{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":229008,"rows_kept":229008,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.91,80228.61,0.0,-0.46355,2e-05,33.36316]
[1778313670569,204.91,80236.79,0.0,-0.46336,2e-05,33.36511]
[1778313675800,204.91,80236.58,0.0,-0.46336,2e-05,33.36506]
[1778313682849,204.91,80241.08,0.0,-0.46326,2e-05,33.36613]
[1778313687884,204.91,80242.19,0.0,-0.46323,2e-05,33.36639]
[1778313692920,204.91,80242.2,0.0,-0.46324,2e-05,33.36353]
[1778313700976,204.91,80242.26,0.0,-0.46324,2e-05,33.36354]
[1778313707018,204.91,80242.33,0.0,-0.46324,2e-05,33.36356]
[1778313708026,204.91,80242.33,0.0,-0.46324,2e-05,33.36356]
[1778313720109,204.91,80242.23,0.0,-0.46324,2e-05,33.36354]
[1778313721117,204.91,80260.67,0.0,-0.46281,2e-05,33.36788]
[1778313727158,204.91,80267.4,0.0,-0.46266,2e-05,33.36946]
[1778313730180,204.91,80275.72,0.0,-0.46246,2e-05,33.37141]
[1778313735215,204.91,80283.21,0.0,-0.46229,2e-05,33.37315]
[1778313737229,204.91,80312.17,0.0,-0.46162,2e-05,33.37983]
[1778313738235,204.91,80329.58,0.0,-0.46122,2e-05,33.38379]
[1778313743274,204.91,80328.62,0.0,-0.46125,2e-05,33.38358]
[1778313747146,204.91,80328.37,0.0,-0.46125,2e-05,33.38352]
[1778313751326,204.91,80359.42,0.0,-0.46054,2e-05,33.38765]
[1778313752334,204.91,80369.82,0.0,-0.4603,2e-05,33.38997]
[1778313754348,204.91,80355.93,0.0,-0.46062,2e-05,33.38687]
[1778313755439,204.91,80355.93,0.0,-0.46062,2e-05,33.38687]
[1778313761207,204.91,80347.15,0.0,-0.46082,2e-05,33.3849]
[1778313766431,204.91,80359.0,0.0,-0.46055,2e-05,33.38755]
[1778313770460,204.91,80376.38,0.0,-0.46015,2e-05,33.39142]
[1778313771467,204.91,80386.13,0.0,-0.45992,2e-05,33.39358]
[1778313776501,204.91,80389.14,0.0,-0.45986,2e-05,33.39424]
[1778313781537,204.91,80388.73,0.0,-0.45986,2e-05,33.39415]
[1778313786571,204.91,80386.24,0.0,-0.45992,2e-05,33.3936]
[1778313791607,204.91,80383.45,0.0,-0.45999,2e-05,33.39299]
[1778313796641,204.91,80379.65,0.0,-0.46007,2e-05,33.39215]
[1778313801678,204.91,80375.94,0.0,-0.46016,2e-05,33.39133]
[1778313806712,204.91,80384.49,0.0,-0.45996,2e-05,33.39322]
[1778313808875,30.6,80378.16,0.0,-0.51248,0.00015,33.54331]
[1778313810877,30.62,80388.62,0.0,-0.51084,0.00015,33.5517]
[1778313815882,30.66,80386.89,0.0,-0.51108,0.00015,33.54753]
[1778313821815,30.71,80385.33,0.0,-0.51128,0.00015,33.54639]
[1778313826851,30.74,80386.59,0.0,-0.51107,0.00015,33.54743]
[1778313831886,30.76,80387.09,0.0,-0.51097,0.00015,33.54786]
[1778313836903,30.78,80387.81,0.0,-0.51085,0.00015,33.54845]
[1778313842908,30.78,80386.43,0.0,-0.51106,0.00015,33.54738]
[1778313847913,30.8,80383.05,0.0,-0.51156,0.00015,33.54477]
[1778313852918,30.8,80382.85,0.0,-0.5116,0.00015,33.5446]
[1778313857923,30.71,80376.76,0.0,-0.5126,0.00015,33.53949]
[1778313862928,30.64,80377.04,0.0,-0.51262,0.00015,33.53956]
[1778313867933,30.59,80377.4,0.0,-0.51261,0.00015,33.53974]
[1778313872938,30.54,80382.32,0.0,-0.51189,0.00016,33.54075]
[1778313877943,30.5,80384.25,0.0,-0.51162,0.00016,33.54223]
[1778313882948,30.55,80388.92,0.0,-0.51085,0.00016,33.54598]
[1778313887953,30.6,80392.88,0.0,-0.5102,0.00015,33.54908]
[1778313892958,30.64,80391.84,0.0,-0.51033,0.00015,33.54836]
[1778313896963,30.67,80402.82,0.0,-0.50861,0.00015,33.55638]
[1778313901969,30.68,80409.19,0.0,-0.50762,0.00015,33.56073]
[1778313906974,30.69,80402.79,0.0,-0.50861,0.00015,33.55638]
[1778313909265,30.69,80403.22,0.0,-0.50854,0.00015,33.55668]
[1778313909977,30.69,80403.28,0.0,-0.50853,0.00015,33.55673]
[1778313914982,30.7,80401.9,0.0,-0.50873,0.00015,33.55578]
[1778313918410,30.71,80401.73,0.0,-0.50876,0.00015,33.55566]
[1778313918986,30.71,80401.94,0.0,-0.50872,0.00015,33.55582]
[1778313923991,30.72,80398.91,0.0,-0.50918,0.00015,33.55368]
[1778313925347,30.72,80399.04,0.0,-0.50916,0.00015,33.55378]
[1778313925993,30.73,80399.27,0.0,-0.50912,0.00015,33.55395]
[1778313930998,30.73,80398.95,0.0,-0.50917,0.00015,33.55373]
[1778313936003,30.74,80398.59,0.0,-0.50922,0.00015,33.55056]
[1778313937236,30.74,80398.6,0.0,-0.50922,0.00015,33.55057]
[1778313938005,30.74,80396.49,0.0,-0.50954,0.00015,33.54905]
[1778313944012,30.67,80392.32,0.0,-0.51024,0.00015,33.54585]
[1778313944579,30.67,80392.32,0.0,-0.51024,0.00015,33.54585]
[1778313944681,30.66,80392.32,0.0,-0.51024,0.00015,33.54584]
[1778313947695,30.64,80391.91,0.0,-0.51032,0.00015,33.5455]
[1778313947796,30.66,80391.91,0.0,-0.51031,0.00015,33.54552]
[1778313949762,30.66,80397.31,0.0,-0.50947,0.00015,33.54952]
[1778313949806,30.67,80397.31,0.0,-0.50947,0.00015,33.54953]
[1778313951740,30.66,80395.88,0.0,-0.5097,0.00015,33.54847]
[1778313951833,30.65,80395.88,0.0,-0.50971,0.00015,33.54846]
[1778313957025,30.6,80391.12,0.0,-0.51048,0.00015,33.54483]
[1778313957507,30.6,80391.12,0.0,-0.51048,0.00015,33.54483]
[1778313958026,30.59,80389.91,0.0,-0.51067,0.00015,33.54389]
[1778313960028,30.57,80380.02,0.0,-0.51222,0.00016,33.53603]
[1778313965033,30.53,80373.92,0.0,-0.5132,0.00016,33.53086]
[1778313967991,30.52,80373.13,0.0,-0.51334,0.00016,33.53015]
[1778313968036,30.51,80372.01,0.0,-0.51352,0.00016,33.52917]
[1778313971039,30.49,80378.51,0.0,-0.51252,0.00016,33.53461]
[1778313975043,30.47,80385.34,0.0,-0.51148,0.00016,33.5401]
[1778313980047,30.44,80385.32,0.0,-0.5115,0.00016,33.54004]
[1778313985970,30.42,80381.36,0.0,-0.51214,0.00016,33.5368]
[1778313991005,30.4,80378.3,0.0,-0.51263,0.00016,33.53131]
[1778313996042,30.38,80376.49,0.0,-0.51293,0.00016,33.52976]
[1778314001077,30.37,80373.06,0.0,-0.51347,0.00016,33.52682]
[1778314006111,30.37,80373.33,0.0,-0.51344,0.00016,33.52703]
[1778314012091,30.36,80373.17,0.0,-0.51346,0.00016,33.52689]
[1778314017096,30.36,80372.88,0.0,-0.51351,0.00016,33.52663]
[1778314022101,30.36,80372.45,0.0,-0.51358,0.00016,33.52625]
[1778314027106,30.35,80371.97,0.0,-0.51366,0.00016,33.52583]
[1778314032113,30.35,80372.06,0.0,-0.51365,0.00016,33.52591]
[1778314037118,30.35,80372.64,0.0,-0.51356,0.00016,33.5264]
[1778314041122,30.42,80379.55,0.0,-0.51242,0.00016,33.53239]
[1778314041186,30.42,80379.55,0.0,-0.51242,0.00016,33.53239]
[1778314041215,30.42,80379.55,0.0,-0.51242,0.00016,33.53239]
[1778314044125,30.47,80387.72,0.0,-0.51111,0.00016,33.53906]
[1778314049132,30.53,80388.92,0.0,-0.51087,0.00016,33.54011]
[1778314054137,30.59,80388.29,0.0,-0.51093,0.00016,33.5368]
[1778314059142,30.63,80389.12,0.0,-0.51077,0.00015,33.53751]
[1778314060406,30.63,80389.12,0.0,-0.51077,0.00015,33.53751]
[1778314060507,30.64,80389.12,0.0,-0.51076,0.00015,33.53753]
[1778314066149,30.68,80387.98,0.0,-0.51091,0.00015,33.53672]
[1778314071154,30.71,80388.06,0.0,-0.51087,0.00015,33.53683]
[1778314076159,30.73,80388.28,0.0,-0.51082,0.00015,33.53704]
[1778314081167,30.75,80388.19,0.0,-0.51082,0.00015,33.537]
[1778314086172,30.76,80388.25,0.0,-0.5108,0.00015,33.53707]
[1778314092177,30.77,80389.15,0.0,-0.51065,0.00015,33.53779]
[1778314098183,30.78,80390.43,0.0,-0.51045,0.00015,33.53877]
[1778314103188,30.78,80392.58,0.0,-0.51012,0.00015,33.54039]
[1778314108193,30.78,80391.19,0.0,-0.51033,0.00015,33.53935]
[1778314113198,30.79,80391.88,0.0,-0.51022,0.00015,33.53695]
[1778314118203,30.79,80391.98,0.0,-0.51021,0.00015,33.53703]
[1778314123208,30.79,80390.02,0.0,-0.51051,0.00015,33.53555]
[1778314128213,30.79,80390.19,0.0,-0.51048,0.00015,33.53569]
[1778314133218,30.79,80390.99,0.0,-0.51036,0.00015,33.53629]
[1778314139074,30.79,80392.53,0.0,-0.51012,0.00015,33.53744]
[1778314141250,30.79,80386.28,0.0,-0.51108,0.00015,33.53269]
[1778314142226,30.79,80385.23,0.0,-0.51124,0.00015,33.53187]
[1778314146230,30.78,80378.5,0.0,-0.51229,0.00015,33.52647]
[1778314147976,30.77,80378.5,0.0,-0.5123,0.00015,33.52645]
[1778314148188,30.77,80378.5,0.0,-0.5123,0.00015,33.52645]
[1778314148195,30.77,80378.5,0.0,-0.5123,0.00015,33.52645]
[1778314148232,30.75,80376.47,0.0,-0.51263,0.00015,33.52474]
[1778314148938,30.75,80376.47,0.0,-0.51263,0.00015,33.52474]
[1778314149145,30.75,80376.47,0.0,-0.51263,0.00015,33.52474]
[1778314150151,30.72,80372.53,0.0,-0.51326,0.00015,33.52137]
[1778314151158,30.71,80364.1,0.0,-0.51457,0.00015,33.514]
[1778314156194,30.65,80363.98,0.0,-0.51465,0.00015,33.51373]
[1778314160244,30.6,80370.86,0.0,-0.51362,0.00015,33.51965]
[1778314165231,30.56,80371.08,0.0,-0.51362,0.00016,33.51974]
[1778314165251,30.55,80370.97,0.0,-0.51365,0.00016,33.51962]
[1778314170256,30.54,80377.81,0.0,-0.51259,0.00016,33.52539]
[1778314170308,30.54,80377.81,0.0,-0.51259,0.00016,33.52539]
[1778314171257,30.54,80378.15,0.0,-0.51254,0.00016,33.52275]
[1778314176262,30.56,80379.07,0.0,-0.51238,0.00016,33.52355]
[1778314176774,30.56,80379.07,0.0,-0.51238,0.00016,33.52355]
[1778314176862,30.57,80379.07,0.0,-0.51237,0.00016,33.52358]
[1778314182268,30.63,80379.19,0.0,-0.51231,0.00015,33.52379]
[1778314184735,30.65,80379.36,0.0,-0.51227,0.00015,33.52397]
[1778314184841,30.65,80379.36,0.0,-0.51227,0.00015,33.52397]
[1778314184942,30.66,80379.36,0.0,-0.51226,0.00015,33.52398]
[1778314190276,30.69,80385.55,0.0,-0.51128,0.00015,33.52901]
[1778314195281,30.71,80385.68,0.0,-0.51124,0.00015,33.52915]
[1778314200286,30.73,80385.84,0.0,-0.5112,0.00015,33.52932]
[1778314205291,30.75,80386.63,0.0,-0.51106,0.00015,33.52996]
[1778314210296,30.76,80388.3,0.0,-0.5108,0.00015,33.53127]
[1778314213137,30.76,80388.41,0.0,-0.51078,0.00015,33.53136]
[1778314213155,30.76,80388.41,0.0,-0.51078,0.00015,33.53136]
[1778314213176,30.76,80388.41,0.0,-0.51079,0.00015,33.53134]
[1778314215301,30.74,80380.12,0.0,-0.51208,0.00015,33.52478]
[1778314220306,30.71,80381.59,0.0,-0.51188,0.00015,33.52589]
[1778314224310,30.7,80388.13,0.0,-0.51087,0.00015,33.53104]
[1778314229314,30.72,80391.21,0.0,-0.51038,0.00015,33.53341]
[1778314234319,30.73,80393.07,0.0,-0.51009,0.00015,33.53191]
[1778314239324,30.74,80393.22,0.0,-0.51006,0.00015,33.53203]
[1778314244816,30.74,80393.12,0.0,-0.51007,0.00015,33.53197]
[1778314254339,30.75,80393.2,0.0,-0.51005,0.00015,33.53204]
[1778314260345,30.75,80394.44,0.0,-0.50986,0.00015,33.53296]
[1778314265350,30.75,80394.54,0.0,-0.50984,0.00015,33.53304]
[1778314270355,30.75,80395.87,0.0,-0.50964,0.00015,33.53401]
[1778314274931,30.75,80396.36,0.0,-0.50957,0.00015,33.53436]
[1778314275006,30.75,80396.36,0.0,-0.50957,0.00015,33.53436]
[1778314275032,30.75,80396.36,0.0,-0.50957,0.00015,33.53436]
[1778314280059,30.75,80396.38,0.0,-0.50956,0.00015,33.53438]
[1778314286370,30.75,80396.68,0.0,-0.50952,0.00015,33.53459]
[1778314292276,30.74,80397.01,0.0,-0.50947,0.00015,33.53483]
[1778314292343,30.74,80397.01,0.0,-0.50947,0.00015,33.53483]
[1778314292376,30.74,80397.05,0.0,-0.50947,0.00015,33.53193]
[1778314299383,30.74,80397.29,0.0,-0.50943,0.00015,33.53211]
[1778314305028,30.74,80398.34,0.0,-0.50927,0.00015,33.53286]
[1778314311395,30.74,80398.24,0.0,-0.50929,0.00015,33.53278]
[1778314317401,30.73,80396.71,0.0,-0.50952,0.00015,33.53168]
[1778314323407,30.73,80397.09,0.0,-0.50947,0.00015,33.53195]
[1778314329403,30.73,80397.05,0.0,-0.50947,0.00015,33.53192]
[1778314335238,30.73,80395.44,0.0,-0.50972,0.00015,33.53075]
[1778314340426,30.74,80393.17,0.0,-0.51007,0.00015,33.52908]
[1778314345515,30.74,80391.06,0.0,-0.51039,0.00015,33.52749]
[1778314351557,30.74,80391.7,0.0,-0.51029,0.00015,33.52507]
[1778314357443,30.74,80394.75,0.0,-0.50982,0.00015,33.52733]
[1778314362449,30.74,80395.83,0.0,-0.50966,0.00015,33.52812]
[1778314366888,30.74,80396.83,0.0,-0.5095,0.00015,33.52885]
[1778314366975,30.74,80396.83,0.0,-0.5095,0.00015,33.52885]
[1778314367068,30.74,80396.83,0.0,-0.50951,0.00015,33.52885]
[1778314369456,30.73,80406.03,0.0,-0.50809,0.00015,33.53531]
[1778314376462,30.71,80406.79,0.0,-0.50799,0.00015,33.5358]
[1778314379796,30.7,80407.42,0.0,-0.50789,0.00015,33.53622]
[1778314379966,30.7,80407.42,0.0,-0.50789,0.00015,33.53622]
[1778314380070,30.7,80407.42,0.0,-0.50789,0.00015,33.53622]
[1778314380247,30.7,80407.42,0.0,-0.50789,0.00015,33.53622]
[1778314380291,30.7,80407.42,0.0,-0.5079,0.00015,33.53622]
[1778314382467,30.71,80421.66,0.0,-0.50569,0.00015,33.54531]
[1778314382761,30.71,80421.66,0.0,-0.50569,0.00015,33.54531]
[1778314382791,30.71,80421.66,0.0,-0.50569,0.00015,33.54531]
[1778314383468,30.7,80422.5,0.0,-0.50557,0.00015,33.54581]
[1778314387472,30.68,80414.96,0.0,-0.50675,0.00015,33.54113]
[1778314392477,30.66,80411.51,0.0,-0.50729,0.00015,33.53889]
[1778314398483,30.65,80410.43,0.0,-0.50746,0.00015,33.53817]
[1778314403488,30.64,80409.63,0.0,-0.50759,0.00015,33.53763]
[1778314408493,30.64,80408.36,0.0,-0.50779,0.00015,33.53678]
[1778314413498,30.63,80409.48,0.0,-0.50762,0.00015,33.5346]
[1778314418503,30.63,80409.04,0.0,-0.50769,0.00015,33.5343]
[1778314423507,30.62,80410.82,0.0,-0.50742,0.00015,33.53548]
[1778314428512,30.61,80410.7,0.0,-0.50745,0.00016,33.53538]
[1778314434305,30.61,80410.06,0.0,-0.50755,0.00015,33.53496]
[1778314434404,30.61,80410.06,0.0,-0.50755,0.00015,33.53496]
[1778314434489,30.61,80410.06,0.0,-0.50755,0.00015,33.53496]
[1778314436520,30.63,80421.44,0.0,-0.50577,0.00015,33.5422]
[1778314441528,30.62,80423.65,0.0,-0.50544,0.00015,33.54352]
[1778314446533,30.6,80422.51,0.0,-0.50562,0.00016,33.54283]
[1778314451539,30.59,80422.62,0.0,-0.50562,0.00016,33.54288]
[1778314458546,30.57,80421.98,0.0,-0.50572,0.00016,33.54248]
[1778314460400,30.57,80421.98,0.0,-0.50572,0.00016,33.54248]
[1778314460430,30.57,80421.98,0.0,-0.50572,0.00016,33.54248]
[1778314460501,30.57,80421.98,0.0,-0.50573,0.00016,33.54248]
[1778314465553,30.56,80422.3,0.0,-0.50568,0.00016,33.54267]
[1778314470558,30.56,80421.37,0.0,-0.50583,0.00016,33.54211]
[1778314475563,30.56,80416.44,0.0,-0.50659,0.00016,33.53613]
[1778314481487,30.56,80417.46,0.0,-0.50644,0.00016,33.53677]
[1778314488537,30.56,80419.73,0.0,-0.50609,0.00016,33.53818]
[1778314493581,30.55,80424.69,0.0,-0.50532,0.00016,33.54117]
[1778314498587,30.55,80426.09,0.0,-0.5051,0.00016,33.542]
[1778314503592,30.56,80425.51,0.0,-0.50519,0.00016,33.54165]
[1778314508597,30.56,80424.78,0.0,-0.5053,0.00016,33.54123]
[1778314514603,30.56,80424.4,0.0,-0.50536,0.00016,33.541]
[1778314519608,30.56,80429.59,0.0,-0.50455,0.00016,33.54401]
[1778314522826,30.56,80429.24,0.0,-0.50461,0.00016,33.54381]
[1778314522903,30.56,80429.24,0.0,-0.50461,0.00016,33.54381]
[1778314523135,30.56,80429.24,0.0,-0.50461,0.00016,33.54381]
[1778314523141,30.56,80429.24,0.0,-0.50461,0.00016,33.54381]
[1778314523612,30.56,80428.61,0.0,-0.50471,0.00016,33.54345]
[1778314525614,30.56,80439.06,0.0,-0.50308,0.00016,33.54914]
[1778314526515,30.56,80439.06,0.0,-0.50308,0.00016,33.54914]
[1778314526527,30.56,80439.06,0.0,-0.50308,0.00016,33.54914]
[1778314526609,30.56,80439.06,0.0,-0.50308,0.00016,33.54915]
[1778314531620,30.58,80440.71,0.0,-0.50282,0.00016,33.54707]
[1778314536625,30.58,80444.17,0.0,-0.50228,0.00016,33.54881]
[1778314541630,30.58,80443.88,0.0,-0.50233,0.00016,33.54866]
[1778314546951,30.58,80443.67,0.0,-0.50236,0.00016,33.54856]
[1778314551987,30.61,80443.54,0.0,-0.50236,0.00015,33.5485]
[1778314557646,30.6,80443.42,0.0,-0.50239,0.00016,33.54844]
[1778314558249,30.6,80443.42,0.0,-0.50239,0.00016,33.54844]
[1778314558262,30.6,80443.42,0.0,-0.50239,0.00016,33.54844]
[1778314558347,30.59,80443.42,0.0,-0.50239,0.00016,33.54844]
[1778314563652,30.6,80444.03,0.0,-0.50229,0.00016,33.54874]
[1778314568657,30.6,80444.17,0.0,-0.50227,0.00016,33.54881]
[1778314573662,30.57,80442.84,0.0,-0.50249,0.00016,33.54815]
[1778314578667,30.58,80443.82,0.0,-0.50234,0.00016,33.54863]
[1778314583672,30.61,80444.05,0.0,-0.50229,0.00015,33.54875]
[1778314588677,30.6,80444.45,0.0,-0.50223,0.00016,33.54895]
[1778314593687,30.6,80444.54,0.0,-0.50222,0.00016,33.54607]
[1778314598692,30.6,80444.6,0.0,-0.50221,0.00016,33.5461]
[1778314603697,30.59,80444.62,0.0,-0.50221,0.00016,33.54611]
[1778314614603,30.6,80444.6,0.0,-0.50221,0.00016,33.5461]
[1778314614652,30.6,80444.6,0.0,-0.50221,0.00016,33.5461]
[1778314614694,30.54,80444.6,0.0,-0.50223,0.00016,33.54609]
[1778314617712,30.55,80437.64,0.0,-0.50331,0.00016,33.54256]
[1778314619171,30.55,80434.18,0.0,-0.50385,0.00016,33.54071]
[1778314619204,30.55,80434.18,0.0,-0.50385,0.00016,33.54071]
[1778314619714,30.56,80434.37,0.0,-0.50382,0.00016,33.54081]
[1778314623285,30.55,80433.91,0.0,-0.50389,0.00016,33.54056]
[1778314623718,30.56,80433.43,0.0,-0.50396,0.00016,33.5403]
[1778314628723,30.56,80433.35,0.0,-0.50397,0.00016,33.54026]
[1778314634575,30.55,80432.69,0.0,-0.50408,0.00016,33.53989]
[1778314639734,30.54,80436.35,0.0,-0.50352,0.00016,33.54187]
[1778314644740,30.56,80435.02,0.0,-0.50371,0.00016,33.54117]
[1778314649745,30.57,80433.97,0.0,-0.50387,0.00016,33.5406]
[1778314655724,30.56,80433.68,0.0,-0.50392,0.00016,33.53752]
[1778314660756,30.58,80434.37,0.0,-0.50381,0.00016,33.5379]
[1778314665761,30.58,80433.49,0.0,-0.50394,0.00016,33.53742]
[1778314670766,30.57,80432.1,0.0,-0.50416,0.00016,33.53666]
[1778314675984,30.56,80431.69,0.0,-0.50423,0.00016,33.53643]
[1778314676025,30.56,80431.69,0.0,-0.50423,0.00016,33.53643]
[1778314676028,30.56,80431.69,0.0,-0.50423,0.00016,33.53642]
[1778314681776,30.57,80427.57,0.0,-0.50487,0.00016,33.53409]
[1778314682860,30.57,80427.61,0.0,-0.50486,0.00016,33.53412]
[1778314683778,30.56,80428.28,0.0,-0.50476,0.00016,33.5345]
[1778314687215,30.56,80426.3,0.0,-0.50507,0.00016,33.53336]
[1778314687774,30.57,80426.3,0.0,-0.50506,0.00016,33.53336]
[1778314692774,30.56,80423.62,0.0,-0.50548,0.00016,33.53178]
[1778314697784,30.56,80423.66,0.0,-0.50548,0.00016,33.5318]
[1778314702811,30.55,80423.18,0.0,-0.50556,0.00016,33.53151]
[1778314707837,30.55,80423.57,0.0,-0.5055,0.00016,33.53174]
[1778314711478,30.55,80425.21,0.0,-0.50524,0.00016,33.53271]
[1778314711493,30.55,80425.21,0.0,-0.50524,0.00016,33.53271]
[1778314714808,30.55,80432.83,0.0,-0.50406,0.00016,33.53413]
[1778314719813,30.54,80433.35,0.0,-0.50398,0.00016,33.53441]
[1778314724818,30.54,80432.57,0.0,-0.50411,0.00016,33.53398]
[1778314729824,30.55,80432.61,0.0,-0.50409,0.00016,33.53401]
[1778314734829,30.56,80429.82,0.0,-0.50453,0.00016,33.53245]
[1778314739834,30.55,80430.01,0.0,-0.5045,0.00016,33.53256]
[1778314744839,30.55,80429.9,0.0,-0.50452,0.00016,33.53249]
[1778314750386,30.54,80429.66,0.0,-0.50456,0.00016,33.53235]
[1778314755850,30.55,80429.1,0.0,-0.50464,0.00016,33.53204]
[1778314760855,30.56,80428.38,0.0,-0.50475,0.00016,33.53164]
[1778314767505,30.56,80428.62,0.0,-0.50471,0.00016,33.53178]
[1778314772435,30.56,80427.63,0.0,-0.50487,0.00016,33.52828]
[1778314772868,30.55,80427.22,0.0,-0.50493,0.00016,33.52804]
[1778314777873,30.5,80428.71,0.0,-0.50473,0.00016,33.52887]
[1778314782883,30.47,80429.87,0.0,-0.50457,0.00016,33.52951]
[1778314787901,30.44,80432.56,0.0,-0.50416,0.00016,33.531]
[1778314792905,30.43,80435.63,0.0,-0.50369,0.00016,33.53267]
[1778314797962,30.42,80439.59,0.0,-0.50308,0.00016,33.53476]
[1778314802990,30.41,80440.83,0.0,-0.50289,0.00016,33.5354]
[1778314808041,30.41,80440.98,0.0,-0.50287,0.00016,33.53548]
[1778314813060,30.41,80441.96,0.0,-0.50272,0.00016,33.53597]
[1778314818062,30.4,80442.78,0.0,-0.50259,0.00016,33.53639]
[1778314820962,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314820986,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821015,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821047,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821076,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821136,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821167,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821225,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821257,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821313,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821345,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821408,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821467,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821500,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821527,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821587,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821616,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821648,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821676,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821735,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821793,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821831,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821882,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821912,30.4,80443.53,0.0,-0.50248,0.00016,33.53676]
[1778314821917,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314821945,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822000,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822030,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822062,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822092,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822150,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822183,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822239,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822270,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822327,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822358,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822414,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822473,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822531,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822563,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822597,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822624,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822681,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822717,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822747,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822775,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822839,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822871,30.4,80443.52,0.0,-0.50248,0.00016,33.53676]
[1778314822929,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314822964,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823021,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823051,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823081,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823139,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823197,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823229,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823287,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823345,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823377,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823435,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823506,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823566,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823598,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823633,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823658,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823717,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823749,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823778,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823836,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823868,30.4,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823926,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823956,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314823989,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824046,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824075,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824108,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824164,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824195,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824251,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824310,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824341,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824399,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824429,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824488,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824519,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824578,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824608,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824638,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824669,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824726,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824758,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824788,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824845,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824877,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824933,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824963,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314824997,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825051,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825080,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825111,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825141,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825171,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825228,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825258,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825317,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825376,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825409,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825468,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825526,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825557,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825615,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825647,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825704,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825736,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825767,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825802,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825865,30.39,80443.52,0.0,-0.50248,0.00016,33.53675]
[1778314825930,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314825962,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314825996,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826027,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826058,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826116,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826146,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826177,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826233,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826264,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826323,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826352,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826411,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826442,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826502,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826564,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826596,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826627,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826658,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826687,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826746,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826774,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826806,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826837,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826894,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314826925,30.39,80443.54,0.0,-0.50248,0.00016,33.53676]
[1778314836941,30.37,80444.85,0.0,-0.50228,0.00016,33.53448]
[1778314838539,30.37,80444.0,0.0,-0.50242,0.00016,33.53407]
[1778314838630,30.37,80444.0,0.0,-0.50242,0.00016,33.53407]
[1778314838640,30.37,80444.0,0.0,-0.50242,0.00016,33.53407]
[1778314841579,30.37,80442.01,0.0,-0.50273,0.00016,33.53306]
[1778314841789,30.37,80442.01,0.0,-0.50273,0.00016,33.53306]
[1778314847954,30.37,80438.68,0.0,-0.50325,0.00016,33.53135]
[1778314853960,30.37,80437.21,0.0,-0.50348,0.00016,33.53057]
[1778314859966,30.38,80434.46,0.0,-0.50391,0.00016,33.52909]
[1778314864971,30.38,80433.46,0.0,-0.50406,0.00016,33.52855]
[1778314870977,30.39,80433.57,0.0,-0.50404,0.00016,33.52862]
[1778314874431,30.39,80434.73,0.0,-0.50386,0.00016,33.52925]
[1778314874523,30.39,80434.73,0.0,-0.50386,0.00016,33.52925]
[1778314875063,30.39,80434.73,0.0,-0.50386,0.00016,33.52925]
[1778314875982,30.39,80433.79,0.0,-0.504,0.00016,33.52873]
[1778314876459,30.39,80433.79,0.0,-0.504,0.00016,33.52873]
[1778314876983,30.39,80428.73,0.0,-0.50479,0.00016,33.52589]
[1778314877392,30.39,80428.73,0.0,-0.50479,0.00016,33.52589]
[1778314877984,30.39,80426.4,0.0,-0.50515,0.00016,33.52455]
[1778314882990,30.41,80425.78,0.0,-0.50524,0.00016,33.52419]
[1778314889158,30.42,80423.68,0.0,-0.50556,0.00016,33.52295]
[1778314894405,30.43,80423.38,0.0,-0.50561,0.00016,33.51985]
[1778314900447,30.44,80422.69,0.0,-0.50571,0.00016,33.51944]
[1778314906017,30.45,80422.85,0.0,-0.50568,0.00016,33.51954]
[1778314911022,30.45,80421.61,0.0,-0.50587,0.00016,33.51879]
[1778314917028,30.46,80421.2,0.0,-0.50593,0.00016,33.51855]
[1778314922033,30.46,80421.71,0.0,-0.50585,0.00016,33.51887]
[1778314927039,30.46,80421.04,0.0,-0.50595,0.00016,33.51846]
[1778314933045,30.47,80419.95,0.0,-0.50612,0.00016,33.51779]
[1778314939050,30.47,80419.98,0.0,-0.50611,0.00016,33.51781]
[1778314945056,30.47,80419.76,0.0,-0.50614,0.00016,33.51768]
[1778314950061,30.48,80419.41,0.0,-0.5062,0.00016,33.51746]
[1778314955066,30.48,80418.45,0.0,-0.50635,0.00016,33.51395]
[1778314962881,30.48,80418.44,0.0,-0.50634,0.00016,33.51394]
[1778314968080,30.48,80418.82,0.0,-0.50629,0.00016,33.51418]
[1778314973084,30.48,80418.62,0.0,-0.50632,0.00016,33.51405]
[1778314978993,30.49,80418.24,0.0,-0.50637,0.00016,33.51382]
[1778314984028,30.49,80418.41,0.0,-0.50635,0.00016,33.51392]
[1778314989102,30.49,80418.03,0.0,-0.50641,0.00016,33.51369]
[1778314994107,30.49,80418.2,0.0,-0.50638,0.00016,33.5138]
[1778314996637,30.49,80418.2,0.0,-0.50638,0.00016,33.5138]
[1778315001648,30.49,80418.29,0.0,-0.50637,0.00016,33.51385]
[1778315006721,30.47,80418.38,0.0,-0.50636,0.00016,33.5139]
[1778315011816,30.46,80418.38,0.0,-0.50637,0.00016,33.51097]
[1778315016868,30.46,80418.59,0.0,-0.50634,0.00016,33.51109]
[1778315021893,30.45,80418.59,0.0,-0.50635,0.00016,33.51108]
[1778315026972,30.44,80418.63,0.0,-0.50634,0.00016,33.51111]
[1778315032094,30.44,80417.71,0.0,-0.50649,0.00016,33.51052]
[1778315038705,30.43,80418.04,0.0,-0.50644,0.00016,33.51072]
[1778315039154,30.43,80418.04,0.0,-0.50644,0.00016,33.51072]
[1778315039154,30.43,80418.03,0.0,-0.50644,0.00016,33.51072]
[1778315040155,30.44,80417.91,0.0,-0.50645,0.00016,33.51065]
[1778315045160,30.39,80417.86,0.0,-0.50649,0.00016,33.51058]
[1778315045361,30.39,80417.86,0.0,-0.50649,0.00016,33.51058]
[1778315045390,30.39,80417.86,0.0,-0.50649,0.00016,33.51058]
[1778315045665,30.39,80417.86,0.0,-0.50649,0.00016,33.51058]
[1778315045685,30.39,80417.86,0.0,-0.50649,0.00016,33.51058]
[1778315046488,30.39,80417.86,0.0,-0.5065,0.00016,33.51057]
[1778315046518,30.39,80417.86,0.0,-0.5065,0.00016,33.51057]
[1778315047162,30.38,80417.68,0.0,-0.50653,0.00016,33.51045]
[1778315052506,30.34,80417.68,0.0,-0.50656,0.00016,33.51042]
[1778315057570,30.33,80417.4,0.0,-0.5066,0.00016,33.51024]
[1778315063178,30.36,80417.23,0.0,-0.50661,0.00016,33.51015]
[1778315069626,30.38,80417.18,0.0,-0.50661,0.00016,33.51013]
[1778315080196,30.4,80417.01,0.0,-0.50663,0.00016,33.50712]
[1778315086202,30.41,80416.94,0.0,-0.50663,0.00016,33.50709]
[1778315092208,30.41,80416.89,0.0,-0.50664,0.00016,33.50706]
[1778315098214,30.42,80417.17,0.0,-0.50659,0.00016,33.50724]
[1778315103219,30.42,80417.96,0.0,-0.50646,0.00016,33.50774]
[1778315108224,30.42,80417.34,0.0,-0.50656,0.00016,33.50735]
[1778315114942,30.42,80417.19,0.0,-0.50658,0.00016,33.50726]
[1778315120236,30.42,80410.45,0.0,-0.50764,0.00016,33.50287]
[1778315125241,30.41,80409.66,0.0,-0.50776,0.00016,33.50233]
[1778315130848,30.41,80414.24,0.0,-0.50705,0.00016,33.50536]
[1778315136251,30.42,80414.35,0.0,-0.50703,0.00016,33.50251]
[1778315142131,30.42,80414.18,0.0,-0.50706,0.00016,33.5024]
[1778315147262,30.42,80413.85,0.0,-0.50711,0.00016,33.50219]
[1778315154271,30.42,80413.92,0.0,-0.5071,0.00016,33.50223]
[1778315159276,30.42,80413.61,0.0,-0.50715,0.00016,33.50203]
[1778315165294,30.42,80413.58,0.0,-0.50715,0.00016,33.50201]
[1778315171152,30.42,80412.37,0.0,-0.50734,0.00016,33.50122]
[1778315177294,30.42,80412.87,0.0,-0.50726,0.00016,33.50155]
[1778315184301,30.42,80412.72,0.0,-0.50728,0.00016,33.50145]
[1778315189305,30.42,80412.64,0.0,-0.5073,0.00016,33.5014]
[1778315194310,30.42,80412.77,0.0,-0.50728,0.00016,33.49856]
[1778315201371,30.42,80412.8,0.0,-0.50727,0.00016,33.49857]
[1778315206376,30.42,80413.3,0.0,-0.5072,0.00016,33.4989]
[1778315211381,30.41,80413.47,0.0,-0.50717,0.00016,33.49901]
[1778315216386,30.41,80412.82,0.0,-0.50727,0.00016,33.49858]
[1778315221691,30.41,80412.27,0.0,-0.50736,0.00016,33.49822]
[1778315229399,30.41,80411.45,0.0,-0.50749,0.00016,33.49768]
[1778315235790,30.41,80410.27,0.0,-0.50767,0.00016,33.4969]
[1778315241411,30.41,80413.74,0.0,-0.50713,0.00016,33.49919]
[1778315245895,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315245965,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315246096,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315246561,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315246702,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315246786,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315246893,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315247017,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315247050,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315247112,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315247507,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315247523,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315247722,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315247756,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315248099,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315248132,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315248313,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315248339,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315248412,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315248855,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315248909,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315249259,30.41,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315249349,30.4,80413.37,0.0,-0.50719,0.00016,33.49894]
[1778315250428,30.4,80422.34,0.0,-0.50579,0.00016,33.50459]
[1778315256434,30.4,80423.01,0.0,-0.50569,0.00016,33.50207]
[1778315257822,30.4,80423.01,0.0,-0.50569,0.00016,33.50207]
[1778315257839,30.4,80423.01,0.0,-0.50569,0.00016,33.50207]
[1778315258034,30.4,80423.01,0.0,-0.50569,0.00016,33.50207]
[1778315263440,30.39,80423.04,0.0,-0.50569,0.00016,33.50208]
[1778315269447,30.39,80421.2,0.0,-0.50598,0.00016,33.50096]
[1778315274452,30.39,80420.46,0.0,-0.50609,0.00016,33.5005]
[1778315279456,30.4,80419.93,0.0,-0.50618,0.00016,33.50018]
[1778315285462,30.4,80418.34,0.0,-0.50642,0.00016,33.49919]
[1778315291178,30.4,80417.82,0.0,-0.5065,0.00016,33.49887]
[1778315296473,30.4,80416.96,0.0,-0.50663,0.00016,33.49832]
[1778315301478,30.4,80417.55,0.0,-0.50654,0.00016,33.4987]
[1778315306483,30.4,80418.59,0.0,-0.50638,0.00016,33.49935]
[1778315306677,30.4,80418.59,0.0,-0.50638,0.00016,33.49935]
[1778315306703,30.4,80418.59,0.0,-0.50638,0.00016,33.49935]
[1778315306715,30.4,80418.59,0.0,-0.50638,0.00016,33.49935]
[1778315306733,30.4,80418.59,0.0,-0.50638,0.00016,33.49935]
[1778315306938,30.4,80418.59,0.0,-0.50638,0.00016,33.49935]
[1778315307291,30.39,80418.59,0.0,-0.50639,0.00016,33.49935]
[1778315309486,30.39,80425.78,0.0,-0.50526,0.00016,33.50371]
[1778315312384,30.39,80424.9,0.0,-0.5054,0.00016,33.50027]
[1778315312440,30.39,80424.9,0.0,-0.5054,0.00016,33.50027]
[1778315317494,30.38,80423.66,0.0,-0.5056,0.00016,33.49952]
[1778315328254,30.38,80423.75,0.0,-0.50559,0.00016,33.49957]
[1778315333473,30.38,80424.07,0.0,-0.50554,0.00016,33.49976]
[1778315338515,30.38,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315339006,30.38,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315339116,30.38,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315339125,30.38,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315339211,30.38,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315339497,30.38,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315339517,30.38,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315339519,30.38,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315339708,30.38,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315339728,30.38,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315339963,30.38,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315340027,30.38,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315340253,30.38,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315340298,30.38,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315340349,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315340574,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315340625,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315340858,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315340879,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315340890,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315341095,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315341152,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315341378,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315341398,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315341474,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315341691,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315343065,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315343075,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315343167,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315343266,30.37,80423.81,0.0,-0.50558,0.00016,33.49961]
[1778315345874,30.37,80423.2,0.0,-0.50568,0.00016,33.49924]
[1778315346230,30.37,80423.2,0.0,-0.50568,0.00016,33.49924]
[1778315352474,30.37,80423.12,0.0,-0.50569,0.00016,33.49919]
[1778315357537,30.37,80422.48,0.0,-0.50579,0.00016,33.4988]
[1778315362544,30.37,80423.21,0.0,-0.50568,0.00016,33.49924]
[1778315367547,30.37,80422.99,0.0,-0.50571,0.00016,33.49911]
[1778315372552,30.37,80422.25,0.0,-0.50583,0.00016,33.49574]
[1778315377557,30.37,80422.04,0.0,-0.50586,0.00016,33.49561]
[1778315382562,30.37,80422.12,0.0,-0.50585,0.00016,33.49565]
[1778315387856,30.37,80421.88,0.0,-0.50589,0.00016,33.49551]
[1778315393576,30.37,80421.87,0.0,-0.50589,0.00016,33.4955]
[1778315401953,30.37,80421.87,0.0,-0.50589,0.00016,33.4955]
[1778315407589,30.37,80421.97,0.0,-0.50588,0.00016,33.49556]
[1778315412594,30.37,80422.36,0.0,-0.50581,0.00016,33.4958]
[1778315417599,30.37,80422.28,0.0,-0.50583,0.00016,33.49575]
[1778315423605,30.37,80422.03,0.0,-0.50587,0.00016,33.4956]
[1778315427048,30.37,80423.72,0.0,-0.5056,0.00016,33.49662]
[1778315427063,30.37,80423.72,0.0,-0.5056,0.00016,33.49662]
[1778315427127,30.37,80423.72,0.0,-0.5056,0.00016,33.49662]
[1778315427161,30.37,80423.72,0.0,-0.5056,0.00016,33.49662]
[1778315427211,30.37,80423.72,0.0,-0.5056,0.00016,33.49662]
[1778315427246,30.37,80423.72,0.0,-0.5056,0.00016,33.49662]
[1778315427412,30.37,80423.72,0.0,-0.5056,0.00016,33.49662]
[1778315427455,30.37,80423.72,0.0,-0.5056,0.00016,33.49662]
[1778315427466,30.37,80423.72,0.0,-0.5056,0.00016,33.49662]
[1778315428610,30.36,80430.67,0.0,-0.50452,0.00016,33.50067]
[1778315431177,30.35,80437.21,0.0,-0.5035,0.00016,33.50426]
[1778315431244,30.35,80437.21,0.0,-0.5035,0.00016,33.50133]
[1778315436335,30.33,80440.53,0.0,-0.503,0.00016,33.50306]
[1778315438620,30.32,80447.55,0.0,-0.5019,0.00016,33.50655]
[1778315443626,30.29,80448.84,0.0,-0.50171,0.00016,33.50716]
[1778315448631,30.27,80448.62,0.0,-0.50176,0.00016,33.50705]
[1778315454637,30.25,80448.2,0.0,-0.50183,0.00016,33.50684]
[1778315459642,30.24,80448.79,0.0,-0.50175,0.00016,33.50713]
[1778315464647,30.22,80449.18,0.0,-0.50169,0.00016,33.50731]
[1778315465490,30.22,80449.18,0.0,-0.50169,0.00016,33.50731]
[1778315465574,30.22,80449.18,0.0,-0.50169,0.00016,33.50731]
[1778315465601,30.22,80449.18,0.0,-0.50169,0.00016,33.50731]
[1778315465734,30.22,80449.18,0.0,-0.50169,0.00016,33.50731]
[1778315465830,30.22,80449.18,0.0,-0.50169,0.00016,33.50731]
[1778315465857,30.22,80449.18,0.0,-0.50169,0.00016,33.50731]
[1778315466041,30.22,80449.18,0.0,-0.50169,0.00016,33.50731]
[1778315466071,30.22,80449.18,0.0,-0.50169,0.00016,33.50731]
[1778315466416,30.22,80449.18,0.0,-0.50169,0.00016,33.50731]
[1778315466446,30.22,80449.18,0.0,-0.50169,0.00016,33.50731]
[1778315471653,30.2,80454.19,0.0,-0.50091,0.00016,33.50961]
[1778315471952,30.2,80454.19,0.0,-0.50091,0.00016,33.50961]
[1778315472654,30.2,80454.34,0.0,-0.50089,0.00016,33.50967]
[1778315478660,30.18,80454.31,0.0,-0.5009,0.00016,33.50966]
[1778315483665,30.17,80453.09,0.0,-0.5011,0.00016,33.50911]
[1778315489671,30.17,80452.86,0.0,-0.50114,0.00016,33.50901]
[1778315494676,30.16,80452.6,0.0,-0.50118,0.00016,33.50596]
[1778315500641,30.16,80453.36,0.0,-0.50106,0.00016,33.50631]
[1778315505687,30.15,80454.89,0.0,-0.50083,0.00016,33.50699]
[1778315510696,30.15,80455.28,0.0,-0.50077,0.00016,33.50716]
[1778315515701,30.14,80454.76,0.0,-0.50085,0.00016,33.50693]
[1778315520706,30.14,80454.37,0.0,-0.50091,0.00016,33.50676]
[1778315525478,30.14,80453.84,0.0,-0.501,0.00016,33.50652]
[1778315525711,30.14,80453.72,0.0,-0.50101,0.00016,33.50647]
[1778315527684,30.15,80452.69,0.0,-0.50118,0.00016,33.506]
[1778315528715,30.15,80436.99,0.0,-0.50365,0.00016,33.49821]
[1778315530262,30.15,80436.99,0.0,-0.50364,0.00016,33.49821]
[1778315530717,30.16,80438.88,0.0,-0.50335,0.00016,33.49921]
[1778315535739,30.17,80440.64,0.0,-0.50306,0.00016,33.50014]
[1778315538390,30.18,80440.48,0.0,-0.50308,0.00016,33.50006]
[1778315538445,30.18,80440.48,0.0,-0.50308,0.00016,33.50006]
[1778315538517,30.18,80440.48,0.0,-0.50308,0.00016,33.50006]
[1778315538710,30.18,80440.48,0.0,-0.50308,0.00016,33.50006]
[1778315538725,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315538805,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315538891,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315539044,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315539149,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315539298,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315539332,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315539504,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315539540,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315539601,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315539746,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315539782,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315539953,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315539988,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315540186,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315540223,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315540409,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315540433,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315540624,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315540646,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315540723,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315540943,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315540974,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315541273,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315541302,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315541541,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315541640,30.18,80441.83,0.0,-0.50287,0.00016,33.50075]
[1778315542729,30.18,80451.86,0.0,-0.50129,0.00016,33.50563]
[1778315543180,30.18,80451.86,0.0,-0.50129,0.00016,33.50563]
[1778315543481,30.18,80451.86,0.0,-0.50129,0.00016,33.50563]
[1778315548735,30.17,80451.04,0.0,-0.50142,0.00016,33.50524]
[1778315553740,30.17,80453.35,0.0,-0.50106,0.00016,33.50338]
[1778315560747,30.16,80453.55,0.0,-0.50103,0.00016,33.50346]
[1778315566753,30.16,80453.17,0.0,-0.50109,0.00016,33.50329]
[1778315571758,30.16,80452.85,0.0,-0.50114,0.00016,33.50315]
[1778315575762,30.16,80445.99,0.0,-0.50222,0.00016,33.49991]
[1778315579913,30.17,80442.85,0.0,-0.50271,0.00016,33.49835]
[1778315580720,30.17,80442.85,0.0,-0.50271,0.00016,33.49835]
[1778315582723,30.17,80442.6,0.0,-0.50275,0.00016,33.49822]
[1778315582770,30.18,80441.2,0.0,-0.50297,0.00016,33.49751]
[1778315587795,30.19,80441.92,0.0,-0.50285,0.00016,33.49788]
[1778315592809,30.2,80442.57,0.0,-0.50275,0.00016,33.49821]
[1778315597843,30.2,80443.82,0.0,-0.50255,0.00016,33.49884]
[1778315602861,30.21,80443.7,0.0,-0.50256,0.00016,33.49879]
[1778315607882,30.2,80445.28,0.0,-0.50232,0.00016,33.49957]
[1778315612847,30.19,80451.92,0.0,-0.50128,0.00016,33.4998]
[1778315613170,30.19,80451.92,0.0,-0.50128,0.00016,33.4998]
[1778315613781,30.18,80451.92,0.0,-0.50128,0.00016,33.4998]
[1778315618782,30.17,80450.85,0.0,-0.50146,0.00016,33.4993]
[1778315623798,30.16,80449.57,0.0,-0.50166,0.00016,33.49871]
[1778315628570,30.16,80448.41,0.0,-0.50184,0.00016,33.49816]
[1778315628701,30.17,80448.41,0.0,-0.50184,0.00016,33.49816]
[1778315628871,30.17,80448.41,0.0,-0.50184,0.00016,33.49816]
[1778315628938,30.17,80448.41,0.0,-0.50184,0.00016,33.49816]
[1778315629073,30.17,80448.41,0.0,-0.50184,0.00016,33.49816]
[1778315629145,30.17,80448.41,0.0,-0.50184,0.00016,33.49816]
[1778315629410,30.17,80448.41,0.0,-0.50184,0.00016,33.49816]
[1778315629500,30.17,80448.41,0.0,-0.50184,0.00016,33.49816]
[1778315629758,30.17,80448.41,0.0,-0.50184,0.00016,33.49816]
[1778315629817,30.17,80447.51,0.0,-0.50198,0.00016,33.49772]
[1778315629827,30.17,80447.51,0.0,-0.50198,0.00016,33.49772]
[1778315630054,30.17,80447.51,0.0,-0.50198,0.00016,33.49772]
[1778315630094,30.17,80447.51,0.0,-0.50198,0.00016,33.49772]
[1778315630260,30.17,80447.51,0.0,-0.50198,0.00016,33.49772]
[1778315630285,30.17,80447.51,0.0,-0.50198,0.00016,33.49772]
[1778315630463,30.17,80447.51,0.0,-0.50198,0.00016,33.49772]
[1778315630547,30.17,80447.51,0.0,-0.50198,0.00016,33.49772]
[1778315630766,30.17,80447.51,0.0,-0.50198,0.00016,33.49772]
[1778315630818,30.17,80446.01,0.0,-0.50222,0.00016,33.49699]
[1778315630844,30.17,80446.01,0.0,-0.50222,0.00016,33.49699]
[1778315630994,30.17,80446.01,0.0,-0.50222,0.00016,33.49699]
[1778315631026,30.17,80446.01,0.0,-0.50222,0.00016,33.49699]
[1778315631337,30.17,80446.01,0.0,-0.50222,0.00016,33.49699]
[1778315631351,30.17,80446.01,0.0,-0.50222,0.00016,33.49699]
[1778315631569,30.17,80446.01,0.0,-0.50222,0.00016,33.49699]
[1778315631661,30.17,80446.01,0.0,-0.50222,0.00016,33.49699]
[1778315636414,30.18,80445.34,0.0,-0.50232,0.00016,33.49667]
[1778315636677,30.18,80445.34,0.0,-0.50232,0.00016,33.49667]
[1778315641829,30.19,80445.73,0.0,-0.50225,0.00016,33.49686]
[1778315646834,30.19,80444.9,0.0,-0.50238,0.00016,33.49646]
[1778315651839,30.2,80448.09,0.0,-0.50188,0.00016,33.49801]
[1778315656844,30.2,80450.38,0.0,-0.50152,0.00016,33.49909]
[1778315661848,30.19,80455.25,0.0,-0.50076,0.00016,33.5013]
[1778315666853,30.18,80455.79,0.0,-0.50067,0.00016,33.50154]
[1778315671858,30.17,80456.25,0.0,-0.5006,0.00016,33.49881]
[1778315676865,30.17,80457.26,0.0,-0.50045,0.00016,33.49925]
[1778315680297,30.17,80457.26,0.0,-0.50045,0.00016,33.49925]
[1778315680435,30.17,80457.26,0.0,-0.50045,0.00016,33.49925]
[1778315680489,30.16,80457.26,0.0,-0.50045,0.00016,33.49925]
[1778315682871,30.16,80449.87,0.0,-0.50161,0.00016,33.49592]
[1778315687876,30.17,80444.79,0.0,-0.50241,0.00016,33.49347]
[1778315688269,30.17,80444.79,0.0,-0.50241,0.00016,33.49347]
[1778315688563,30.18,80444.79,0.0,-0.50241,0.00016,33.49347]
[1778315691071,30.18,80444.81,0.0,-0.5024,0.00016,33.49348]
[1778315691872,30.18,80444.81,0.0,-0.5024,0.00016,33.49348]
[1778315693074,30.18,80443.52,0.0,-0.5026,0.00016,33.49284]
[1778315693882,30.19,80440.52,0.0,-0.50307,0.00016,33.49131]
[1778315698890,30.2,80444.58,0.0,-0.50243,0.00016,33.49337]
[1778315700892,30.2,80435.53,0.0,-0.50386,0.00016,33.48866]
[1778315704401,30.2,80436.91,0.0,-0.50364,0.00016,33.48941]
[1778315704888,30.2,80436.91,0.0,-0.50364,0.00016,33.48941]
[1778315706897,30.2,80447.38,0.0,-0.50199,0.00016,33.49474]
[1778315707353,30.2,80447.38,0.0,-0.50199,0.00016,33.49474]
[1778315707387,30.2,80447.38,0.0,-0.50199,0.00016,33.49474]
[1778315707441,30.2,80447.38,0.0,-0.50199,0.00016,33.49474]
[1778315707536,30.2,80447.38,0.0,-0.50199,0.00016,33.49474]
[1778315707661,30.2,80447.38,0.0,-0.50199,0.00016,33.49474]
[1778315707712,30.2,80447.38,0.0,-0.50199,0.00016,33.49474]
[1778315707752,30.2,80447.38,0.0,-0.50199,0.00016,33.49474]
[1778315710901,30.19,80455.8,0.0,-0.50067,0.00016,33.49862]
[1778315716907,30.18,80456.23,0.0,-0.50061,0.00016,33.4988]
[1778315721912,30.17,80455.8,0.0,-0.50068,0.00016,33.49862]
[1778315726917,30.17,80456.58,0.0,-0.50056,0.00016,33.49896]
[1778315731922,30.17,80460.88,0.0,-0.49988,0.00016,33.49785]
[1778315736927,30.17,80460.91,0.0,-0.49987,0.00016,33.49787]
[1778315739257,30.17,80460.92,0.0,-0.49987,0.00016,33.49787]
[1778315739314,30.17,80460.92,0.0,-0.49987,0.00016,33.49787]
[1778315745939,30.17,80464.84,0.0,-0.49926,0.00016,33.49944]
[1778315751944,30.16,80467.66,0.0,-0.49882,0.00016,33.50053]
[1778315753946,30.16,80458.41,0.0,-0.50027,0.00016,33.49682]
[1778315758951,30.16,80460.71,0.0,-0.49991,0.00016,33.49778]
[1778315763956,30.17,80460.82,0.0,-0.49989,0.00016,33.49783]
[1778315770963,30.17,80461.04,0.0,-0.49985,0.00016,33.49792]
[1778315779972,30.15,80461.13,0.0,-0.49985,0.00016,33.49796]
[1778315785567,30.14,80461.27,0.0,-0.49983,0.00016,33.49801]
[1778315790983,30.14,80461.45,0.0,-0.4998,0.00016,33.49809]
[1778315797733,30.13,80461.63,0.0,-0.49978,0.00016,33.49523]
[1778315805708,30.12,80462.59,0.0,-0.49963,0.00016,33.49563]
[1778315811001,30.11,80470.28,0.0,-0.49842,0.00016,33.49858]
[1778315816642,30.1,80471.26,0.0,-0.49827,0.00016,33.49893]
[1778315822910,30.09,80471.88,0.0,-0.49817,0.00016,33.49916]
[1778315828021,30.09,80472.37,0.0,-0.4981,0.00016,33.49933]
[1778315834027,30.09,80472.43,0.0,-0.49809,0.00016,33.49935]
[1778315842051,30.09,80471.6,0.0,-0.49822,0.00016,33.49906]
[1778315847089,30.09,80470.92,0.0,-0.49833,0.00016,33.49881]
[1778315853044,30.08,80471.73,0.0,-0.4982,0.00016,33.49618]
[1778315858053,30.07,80471.56,0.0,-0.49823,0.00016,33.49612]
[1778315867063,30.06,80471.63,0.0,-0.49823,0.00016,33.49615]
[1778315872068,30.05,80472.45,0.0,-0.4981,0.00016,33.49644]
[1778315878074,30.05,80472.51,0.0,-0.49809,0.00016,33.49646]
[1778315883079,30.04,80472.79,0.0,-0.49805,0.00016,33.49656]
[1778315893089,30.04,80473.08,0.0,-0.49801,0.00016,33.49666]
[1778315898093,30.03,80474.14,0.0,-0.49784,0.00016,33.49703]
[1778315904099,30.03,80474.47,0.0,-0.49779,0.00016,33.49714]
[1778315909107,30.02,80475.08,0.0,-0.49769,0.00016,33.49735]
[1778315909316,30.02,80475.08,0.0,-0.49769,0.00016,33.49735]
[1778315909531,30.02,80475.08,0.0,-0.49769,0.00016,33.49735]
[1778315909562,30.02,80475.08,0.0,-0.49769,0.00016,33.49735]
[1778315909726,30.02,80475.08,0.0,-0.49769,0.00016,33.49735]
[1778315909742,30.02,80475.08,0.0,-0.49769,0.00016,33.49735]
[1778315909824,30.02,80475.08,0.0,-0.49769,0.00016,33.49735]
[1778315915113,30.02,80480.38,0.0,-0.49686,0.00016,33.49615]
[1778315918853,30.02,80479.14,0.0,-0.49705,0.00016,33.49576]
[1778315919117,30.02,80478.33,0.0,-0.49718,0.00016,33.4955]
[1778315921119,30.03,80471.24,0.0,-0.4983,0.00016,33.49308]
[1778315924122,30.04,80464.28,0.0,-0.4994,0.00016,33.49045]
[1778315929126,30.04,80464.67,0.0,-0.49933,0.00016,33.49061]
[1778315935132,30.05,80466.03,0.0,-0.49912,0.00016,33.49113]
[1778315942139,30.07,80465.72,0.0,-0.49916,0.00016,33.49101]
[1778315950196,30.08,80465.66,0.0,-0.49916,0.00016,33.49099]
[1778315956766,30.09,80467.83,0.0,-0.49882,0.00016,33.49182]
[1778315962898,30.1,80467.77,0.0,-0.49882,0.00016,33.49179]
[1778315968165,30.1,80468.78,0.0,-0.49866,0.00016,33.49217]
[1778315974171,30.11,80467.83,0.0,-0.49881,0.00016,33.48889]
[1778315980026,30.11,80468.51,0.0,-0.4987,0.00016,33.48915]
[1778315987187,30.11,80468.78,0.0,-0.49866,0.00016,33.48924]
[1778315992191,30.11,80469.31,0.0,-0.49858,0.00016,33.48944]
[1778315997195,30.11,80468.77,0.0,-0.49866,0.00016,33.48924]
[1778316003180,30.12,80467.21,0.0,-0.49891,0.00016,33.48866]
[1778316009207,30.12,80465.21,0.0,-0.49922,0.00016,33.48789]
[1778316014214,30.13,80463.96,0.0,-0.49941,0.00016,33.48739]
[1778316019219,30.13,80461.55,0.0,-0.49979,0.00016,33.48642]
[1778316024224,30.14,80459.23,0.0,-0.50015,0.00016,33.48546]
[1778316029229,30.15,80458.22,0.0,-0.50031,0.00016,33.48503]
[1778316034234,30.16,80458.31,0.0,-0.50029,0.00016,33.48214]
[1778316042451,30.17,80458.29,0.0,-0.50029,0.00016,33.48213]
[1778316049605,30.18,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316049737,30.18,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316049776,30.18,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316049857,30.18,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316050026,30.18,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316050096,30.18,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316050120,30.18,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316050391,30.18,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316050425,30.18,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316050605,30.18,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316050664,30.18,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316050885,30.18,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316050958,30.18,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316050982,30.19,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316051306,30.19,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316051353,30.19,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316051519,30.19,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316051540,30.19,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316051760,30.19,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316051807,30.19,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316051973,30.19,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316052017,30.19,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316052180,30.19,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316052193,30.19,80457.83,0.0,-0.50036,0.00016,33.48194]
[1778316052252,30.2,80457.78,0.0,-0.50036,0.00016,33.48191]
[1778316052379,30.2,80457.78,0.0,-0.50036,0.00016,33.48191]
[1778316052577,30.2,80457.78,0.0,-0.50036,0.00016,33.48191]
[1778316052602,30.2,80457.78,0.0,-0.50036,0.00016,33.48191]
[1778316052836,30.21,80457.78,0.0,-0.50036,0.00016,33.48192]
[1778316056770,30.21,80457.0,0.0,-0.50048,0.00016,33.48158]
[1778316056785,30.21,80457.0,0.0,-0.50048,0.00016,33.48158]
[1778316056827,30.21,80457.0,0.0,-0.50048,0.00016,33.48158]
[1778316056871,30.21,80457.0,0.0,-0.50048,0.00016,33.48158]
[1778316061546,30.21,80456.23,0.0,-0.5006,0.00016,33.48125]
[1778316062262,30.21,80456.33,0.0,-0.50058,0.00016,33.48129]
[1778316067630,30.21,80456.33,0.0,-0.50058,0.00016,33.48129]
[1778316073034,30.21,80457.19,0.0,-0.50045,0.00016,33.48166]
[1778316078278,30.21,80456.54,0.0,-0.50055,0.00016,33.48138]
[1778316084284,30.2,80456.15,0.0,-0.50062,0.00016,33.48121]
[1778316089289,30.19,80455.9,0.0,-0.50066,0.00016,33.4811]
[1778316094295,30.2,80457.06,0.0,-0.50048,0.00016,33.47868]
[1778316099300,30.2,80457.88,0.0,-0.50035,0.00016,33.47903]
[1778316101885,30.2,80457.87,0.0,-0.50035,0.00016,33.47903]
[1778316102303,30.2,80457.64,0.0,-0.50038,0.00016,33.47893]
[1778316104079,30.2,80456.53,0.0,-0.50056,0.00016,33.47845]
[1778316104305,30.19,80447.68,0.0,-0.50195,0.00016,33.4744]
[1778316109310,30.17,80444.16,0.0,-0.50252,0.00016,33.47267]
[1778316114311,30.18,80443.05,0.0,-0.50269,0.00016,33.47211]
[1778316119322,30.17,80439.9,0.0,-0.50319,0.00016,33.47049]
[1778316124325,30.2,80438.75,0.0,-0.50336,0.00016,33.4699]
[1778316129356,30.22,80437.68,0.0,-0.50352,0.00016,33.46934]
[1778316130376,30.22,80437.68,0.0,-0.50351,0.00016,33.46934]
[1778316135381,30.24,80436.21,0.0,-0.50374,0.00016,33.46856]
[1778316140399,30.25,80435.41,0.0,-0.50386,0.00016,33.46813]
[1778316145403,30.26,80433.57,0.0,-0.50414,0.00016,33.46713]
[1778316150488,30.28,80432.78,0.0,-0.50425,0.00016,33.4667]
[1778316155527,30.29,80432.56,0.0,-0.50428,0.00016,33.46365]
[1778316160545,30.3,80431.93,0.0,-0.50438,0.00016,33.4633]
[1778316165586,30.31,80430.96,0.0,-0.50453,0.00016,33.46276]
[1778316169371,30.31,80422.9,0.0,-0.50579,0.00016,33.45804]
[1778316170358,30.32,80422.9,0.0,-0.50578,0.00016,33.45805]
[1778316171161,30.32,80422.9,0.0,-0.50578,0.00016,33.45805]
[1778316171365,30.33,80422.9,0.0,-0.50578,0.00016,33.45805]
[1778316172374,30.33,80411.89,0.0,-0.5075,0.00016,33.45107]
[1778316177413,30.36,80415.52,0.0,-0.50691,0.00016,33.45347]
[1778316182450,30.38,80416.91,0.0,-0.50669,0.00016,33.45437]
[1778316187371,30.39,80418.7,0.0,-0.5064,0.00016,33.45551]
[1778316188391,30.39,80437.24,0.0,-0.5035,0.00016,33.46624]
[1778316193410,30.38,80439.38,0.0,-0.50317,0.00016,33.46736]
[1778316193899,30.38,80439.38,0.0,-0.50317,0.00016,33.46736]
[1778316193920,30.38,80439.38,0.0,-0.50317,0.00016,33.46736]
[1778316194126,30.38,80439.38,0.0,-0.50317,0.00016,33.46736]
[1778316194192,30.38,80439.38,0.0,-0.50317,0.00016,33.46736]
[1778316194336,30.38,80439.38,0.0,-0.50317,0.00016,33.46736]
[1778316194397,30.38,80439.58,0.0,-0.50313,0.00016,33.46747]
[1778316194402,30.38,80439.58,0.0,-0.50313,0.00016,33.46747]
[1778316196399,30.37,80451.2,0.0,-0.50132,0.00016,33.47315]
[1778316201404,30.35,80455.87,0.0,-0.5006,0.00016,33.47524]
[1778316206409,30.32,80457.01,0.0,-0.50043,0.00016,33.47574]
[1778316211414,30.3,80458.53,0.0,-0.5002,0.00016,33.47346]
[1778316217420,30.28,80459.77,0.0,-0.50002,0.00016,33.47398]
[1778316222425,30.26,80462.47,0.0,-0.4996,0.00016,33.47508]
[1778316227430,30.25,80464.21,0.0,-0.49933,0.00016,33.47577]
[1778316232434,30.23,80465.91,0.0,-0.49907,0.00016,33.47644]
[1778316238732,30.21,80466.99,0.0,-0.49891,0.00016,33.47685]
[1778316244446,30.2,80468.24,0.0,-0.49872,0.00016,33.47733]
[1778316250452,30.19,80468.65,0.0,-0.49866,0.00016,33.47748]
[1778316255457,30.18,80469.48,0.0,-0.49853,0.00016,33.47779]
[1778316260462,30.17,80470.17,0.0,-0.49842,0.00016,33.47804]
[1778316267030,30.16,80470.24,0.0,-0.49842,0.00016,33.47807]
[1778316272474,30.16,80468.21,0.0,-0.49874,0.00016,33.47439]
[1778316277479,30.16,80468.37,0.0,-0.49871,0.00016,33.47445]
[1778316282484,30.15,80465.61,0.0,-0.49915,0.00016,33.4734]
[1778316287490,30.14,80464.64,0.0,-0.49931,0.00016,33.47302]
[1778316292495,30.14,80463.63,0.0,-0.49947,0.00016,33.47262]
[1778316298501,30.13,80462.57,0.0,-0.49964,0.00016,33.4722]
[1778316303506,30.13,80461.73,0.0,-0.49977,0.00016,33.47186]
[1778316308511,30.13,80462.15,0.0,-0.4997,0.00016,33.47203]
[1778316313516,30.13,80462.49,0.0,-0.49965,0.00016,33.47217]
[1778316318521,30.13,80462.82,0.0,-0.4996,0.00016,33.4723]
[1778316323526,30.12,80462.04,0.0,-0.49972,0.00016,33.47198]
[1778316329532,30.12,80461.11,0.0,-0.49987,0.00016,33.4716]
[1778316335508,30.13,80458.42,0.0,-0.5003,0.00016,33.46755]
[1778316342546,30.13,80458.63,0.0,-0.50026,0.00016,33.46764]
[1778316347551,30.14,80457.59,0.0,-0.50042,0.00016,33.46719]
[1778316352634,30.14,80455.8,0.0,-0.5007,0.00016,33.46642]
[1778316358563,30.14,80456.03,0.0,-0.50067,0.00016,33.46652]
[1778316364569,30.15,80455.95,0.0,-0.50068,0.00016,33.46648]
[1778316369645,30.15,80456.27,0.0,-0.50063,0.00016,33.46662]
[1778316375580,30.15,80456.09,0.0,-0.50065,0.00016,33.46654]
[1778316380585,30.15,80456.15,0.0,-0.50064,0.00016,33.46657]
[1778316386876,30.16,80454.95,0.0,-0.50083,0.00016,33.46604]
[1778316392918,30.16,80455.12,0.0,-0.5008,0.00016,33.46319]
[1778316399859,30.16,80454.85,0.0,-0.50085,0.00016,33.46307]
[1778316405611,30.16,80455.25,0.0,-0.50078,0.00016,33.46325]
[1778316411617,30.16,80455.29,0.0,-0.50078,0.00016,33.46326]
[1778316417624,30.16,80455.65,0.0,-0.50072,0.00016,33.46342]
[1778316422629,30.16,80455.29,0.0,-0.50078,0.00016,33.46326]
[1778316427634,30.16,80455.33,0.0,-0.50077,0.00016,33.46328]
[1778316432639,30.16,80455.56,0.0,-0.50073,0.00016,33.46338]
[1778316439646,30.16,80455.7,0.0,-0.50071,0.00016,33.46344]
[1778316446291,30.16,80455.7,0.0,-0.50071,0.00016,33.46344]
[1778316451326,30.16,80455.86,0.0,-0.50069,0.00016,33.46059]
[1778316452054,30.16,80455.86,0.0,-0.50069,0.00016,33.46059]
[1778316452660,30.16,80454.59,0.0,-0.50089,0.00016,33.46002]
[1778316458666,30.16,80454.39,0.0,-0.50092,0.00016,33.45993]
[1778316463671,30.16,80455.63,0.0,-0.50072,0.00016,33.46048]
[1778316468676,30.16,80455.66,0.0,-0.50072,0.00016,33.4605]
[1778316474682,30.16,80456.59,0.0,-0.50057,0.00016,33.4609]
[1778316479687,30.16,80456.77,0.0,-0.50054,0.00016,33.46098]
[1778316484692,30.16,80456.9,0.0,-0.50052,0.00016,33.46104]
[1778316490533,30.16,80456.9,0.0,-0.50052,0.00016,33.46104]
[1778316495540,30.16,80456.92,0.0,-0.50052,0.00016,33.46105]
[1778316500613,30.16,80456.92,0.0,-0.50052,0.00016,33.46105]
[1778316505661,30.16,80456.71,0.0,-0.50055,0.00016,33.46096]
[1778316510662,30.16,80456.59,0.0,-0.50057,0.00016,33.4609]
[1778316515700,30.16,80455.52,0.0,-0.50074,0.00016,33.4575]
[1778316520712,30.16,80455.31,0.0,-0.50077,0.00016,33.45741]
[1778316525756,30.16,80457.25,0.0,-0.50047,0.00016,33.45826]
[1778316530765,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316535413,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316535573,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316535649,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316535669,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316535786,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316535825,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316535997,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316536065,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316536235,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316536270,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316536454,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316536483,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316536703,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316536720,30.16,80456.86,0.0,-0.50053,0.00016,33.45809]
[1778316536744,30.16,80457.02,0.0,-0.5005,0.00016,33.45816]
[1778316536911,30.16,80457.02,0.0,-0.5005,0.00016,33.45816]
[1778316536927,30.16,80457.02,0.0,-0.5005,0.00016,33.45816]
[1778316537132,30.16,80457.02,0.0,-0.5005,0.00016,33.45816]
[1778316537160,30.16,80457.02,0.0,-0.5005,0.00016,33.45816]
[1778316537342,30.16,80457.02,0.0,-0.5005,0.00016,33.45816]
[1778316537366,30.16,80457.02,0.0,-0.5005,0.00016,33.45816]
[1778316537603,30.16,80457.02,0.0,-0.5005,0.00016,33.45816]
[1778316537625,30.16,80457.02,0.0,-0.5005,0.00016,33.45816]
[1778316537702,30.16,80457.02,0.0,-0.5005,0.00016,33.45816]
[1778316537806,30.16,80457.02,0.0,-0.5005,0.00016,33.45816]
[1778316537832,30.16,80457.02,0.0,-0.5005,0.00016,33.45816]
[1778316538063,30.16,80457.02,0.0,-0.5005,0.00016,33.45816]
[1778316538746,30.16,80457.12,0.0,-0.50049,0.00016,33.45821]
[1778316543437,30.16,80457.05,0.0,-0.5005,0.00016,33.45817]
[1778316543534,30.16,80457.05,0.0,-0.5005,0.00016,33.45817]
[1778316548756,30.16,80452.95,0.0,-0.50115,0.00016,33.45636]
[1778316553926,30.17,80452.01,0.0,-0.50129,0.00016,33.45593]
[1778316561091,30.18,80452.6,0.0,-0.50119,0.00016,33.4562]
[1778316571162,30.18,80452.59,0.0,-0.5012,0.00016,33.45326]
[1778316576196,30.19,80450.87,0.0,-0.50146,0.00016,33.45248]
[1778316582238,30.19,80451.65,0.0,-0.50134,0.00016,33.45284]
[1778316588279,30.2,80452.02,0.0,-0.50128,0.00016,33.45301]
[1778316593803,30.2,80452.63,0.0,-0.50118,0.00016,33.45329]
[1778316599809,30.2,80453.39,0.0,-0.50106,0.00016,33.45363]
[1778316604814,30.2,80453.48,0.0,-0.50105,0.00016,33.45367]
[1778316609822,30.2,80453.09,0.0,-0.50111,0.00016,33.4535]
[1778316617830,30.2,80453.57,0.0,-0.50103,0.00016,33.45371]
[1778316622258,30.2,80453.57,0.0,-0.50103,0.00016,33.45371]
[1778316622305,30.2,80453.57,0.0,-0.50103,0.00016,33.45371]
[1778316622315,30.2,80453.57,0.0,-0.50103,0.00016,33.45371]
[1778316622393,30.2,80453.57,0.0,-0.50103,0.00016,33.45371]
[1778316622835,30.2,80453.99,0.0,-0.50097,0.00016,33.4539]
[1778316628841,30.2,80454.25,0.0,-0.50092,0.00016,33.45402]
[1778316629064,30.2,80454.25,0.0,-0.50092,0.00016,33.45402]
[1778316629842,30.2,80455.02,0.0,-0.5008,0.00016,33.45436]
[1778316634847,30.2,80455.71,0.0,-0.5007,0.00016,33.45173]
[1778316639852,30.2,80456.03,0.0,-0.50065,0.00016,33.45187]
[1778316644857,30.19,80461.08,0.0,-0.49985,0.00016,33.45402]
[1778316650421,30.19,80461.1,0.0,-0.49985,0.00016,33.45402]
[1778316655868,30.18,80460.65,0.0,-0.49993,0.00016,33.45384]
[1778316660872,30.18,80460.37,0.0,-0.49997,0.00016,33.45372]
[1778316666829,30.17,80460.32,0.0,-0.49998,0.00016,33.4537]
[1778316671865,30.17,80459.9,0.0,-0.50005,0.00016,33.45353]
[1778316676890,30.17,80459.8,0.0,-0.50007,0.00016,33.45349]
[1778316682896,30.17,80460.04,0.0,-0.50003,0.00016,33.45358]
[1778316683897,30.16,80469.07,0.0,-0.49861,0.00016,33.45713]
[1778316688985,30.15,80469.3,0.0,-0.49857,0.00016,33.45722]
[1778316694019,30.14,80467.72,0.0,-0.49883,0.00016,33.4537]
[1778316700913,30.13,80466.54,0.0,-0.49902,0.00016,33.45325]
[1778316705918,30.13,80465.69,0.0,-0.49915,0.00016,33.45293]
[1778316711139,30.13,80465.69,0.0,-0.49915,0.00016,33.45293]
[1778316716929,30.13,80465.3,0.0,-0.49922,0.00016,33.45278]
[1778316721935,30.13,80465.13,0.0,-0.49924,0.00016,33.45271]
[1778316727254,30.12,80464.77,0.0,-0.4993,0.00016,33.45257]
[1778316732947,30.12,80464.45,0.0,-0.49935,0.00016,33.45244]
[1778316737950,30.12,80464.29,0.0,-0.49938,0.00016,33.45238]
[1778316742957,30.12,80466.23,0.0,-0.49907,0.00016,33.45314]
[1778316749408,30.12,80466.23,0.0,-0.49907,0.00016,33.45314]
[1778316755971,30.11,80469.04,0.0,-0.49863,0.00016,33.45127]
[1778316762503,30.11,80470.83,0.0,-0.49835,0.00016,33.45192]
[1778316767984,30.1,80471.96,0.0,-0.49818,0.00016,33.45233]
[1778316772990,30.09,80472.49,0.0,-0.49809,0.00016,33.45252]
[1778316778996,30.09,80472.54,0.0,-0.49809,0.00016,33.45254]
[1778316784001,30.09,80472.08,0.0,-0.49816,0.00016,33.45237]
[1778316791008,30.08,80472.07,0.0,-0.49816,0.00016,33.45237]
[1778316796013,30.09,80466.26,0.0,-0.49908,0.00016,33.45022]
[1778316802019,30.09,80464.54,0.0,-0.49935,0.00016,33.44955]
[1778316807023,30.1,80463.03,0.0,-0.49959,0.00016,33.44895]
[1778316812748,30.11,80462.43,0.0,-0.49968,0.00016,33.44577]
[1778316818034,30.11,80462.21,0.0,-0.49971,0.00016,33.44569]
[1778316824933,30.12,80460.83,0.0,-0.49993,0.00016,33.44512]
[1778316831981,30.13,80460.24,0.0,-0.50002,0.00016,33.44488]
[1778316837019,30.14,80458.78,0.0,-0.50024,0.00016,33.44426]
[1778316842054,30.14,80458.7,0.0,-0.50025,0.00016,33.44423]
[1778316847063,30.15,80456.89,0.0,-0.50054,0.00016,33.44345]
[1778316852068,30.15,80463.44,0.0,-0.4995,0.00016,33.44618]
[1778316858074,30.16,80463.55,0.0,-0.49948,0.00016,33.44623]
[1778316863080,30.16,80460.97,0.0,-0.49989,0.00016,33.44518]
[1778316868085,30.16,80460.64,0.0,-0.49994,0.00016,33.44504]
[1778316874091,30.16,80460.32,0.0,-0.49999,0.00016,33.44198]
[1778316880324,30.16,80460.32,0.0,-0.49999,0.00016,33.44198]
[1778316886102,30.16,80460.33,0.0,-0.49999,0.00016,33.44198]
[1778316892108,30.15,80460.02,0.0,-0.50004,0.00016,33.44186]
[1778316894110,30.15,80466.93,0.0,-0.49895,0.00016,33.44461]
[1778316900115,30.14,80468.08,0.0,-0.49878,0.00016,33.44505]
[1778316905120,30.13,80469.16,0.0,-0.49861,0.00016,33.44545]
[1778316910533,30.13,80470.02,0.0,-0.49847,0.00016,33.44577]
[1778316916139,30.13,80471.54,0.0,-0.49823,0.00016,33.44631]
[1778316922145,30.13,80472.7,0.0,-0.49805,0.00016,33.44673]
[1778316929152,30.11,80472.98,0.0,-0.49801,0.00016,33.44683]
[1778316934157,30.1,80472.94,0.0,-0.49802,0.00016,33.44388]
[1778316940163,30.09,80473.97,0.0,-0.49786,0.00016,33.44424]
[1778316946169,30.09,80473.93,0.0,-0.49787,0.00016,33.44423]
[1778316951173,30.08,80474.6,0.0,-0.49777,0.00016,33.44446]
[1778316956179,30.08,80474.26,0.0,-0.49782,0.00016,33.44434]
[1778316961184,30.08,80470.82,0.0,-0.49837,0.00016,33.44313]
[1778316964029,30.08,80469.76,0.0,-0.49853,0.00016,33.44275]
[1778316966189,30.09,80450.07,0.0,-0.50164,0.00016,33.43451]
[1778316966608,30.09,80450.07,0.0,-0.50164,0.00016,33.43451]
[1778316967190,30.09,80449.45,0.0,-0.50174,0.00016,33.43421]
[1778316972195,30.12,80449.0,0.0,-0.5018,0.00016,33.434]
[1778316977200,30.14,80445.13,0.0,-0.5024,0.00016,33.43213]
[1778316982213,30.17,80446.23,0.0,-0.50221,0.00016,33.43268]
[1778316987221,30.18,80446.63,0.0,-0.50214,0.00016,33.43287]
[1778316992235,30.2,80446.69,0.0,-0.50213,0.00016,33.42998]
[1778316997238,30.21,80446.59,0.0,-0.50214,0.00016,33.42993]
[1778317002294,30.22,80446.83,0.0,-0.5021,0.00016,33.43005]
[1778317007311,30.23,80446.97,0.0,-0.50207,0.00016,33.43012]
[1778317012335,30.23,80446.59,0.0,-0.50213,0.00016,33.42993]
[1778317017341,30.23,80450.05,0.0,-0.50158,0.00016,33.43159]
[1778317022364,30.23,80450.51,0.0,-0.50151,0.00016,33.4318]
[1778317027372,30.23,80451.3,0.0,-0.50139,0.00016,33.43216]
[1778317032378,30.23,80450.69,0.0,-0.50148,0.00016,33.43188]
[1778317037394,30.23,80449.39,0.0,-0.50169,0.00016,33.43128]
[1778317042395,30.23,80448.78,0.0,-0.50178,0.00016,33.43099]
[1778317047398,30.24,80448.33,0.0,-0.50185,0.00016,33.43078]
[1778317052338,30.25,80441.46,0.0,-0.50293,0.00016,33.42445]
[1778317057343,30.26,80439.41,0.0,-0.50325,0.00016,33.42339]
[1778317062374,30.27,80438.96,0.0,-0.50331,0.00016,33.42316]
[1778317067431,30.28,80438.65,0.0,-0.50336,0.00016,33.423]
[1778317072446,30.28,80438.11,0.0,-0.50344,0.00016,33.42271]
[1778317077487,30.28,80443.89,0.0,-0.50253,0.00016,33.42569]
[1778317082509,30.28,80444.96,0.0,-0.50236,0.00016,33.42622]
[1778317087513,30.28,80445.68,0.0,-0.50225,0.00016,33.42657]
[1778317092537,30.27,80445.38,0.0,-0.5023,0.00016,33.42642]
[1778317097538,30.27,80445.62,0.0,-0.50226,0.00016,33.42654]
[1778317102573,30.27,80445.25,0.0,-0.50232,0.00016,33.42636]
[1778317107627,30.27,80444.63,0.0,-0.50242,0.00016,33.42605]
[1778317112650,30.27,80444.22,0.0,-0.50249,0.00016,33.42291]
[1778317117666,30.26,80444.52,0.0,-0.50244,0.00016,33.42306]
[1778317122679,30.26,80442.61,0.0,-0.50274,0.00016,33.42211]
[1778317127679,30.27,80442.58,0.0,-0.50274,0.00016,33.42209]
[1778317132710,30.27,80442.58,0.0,-0.50274,0.00016,33.42209]
[1778317137729,30.27,80442.45,0.0,-0.50276,0.00016,33.42203]
[1778317142751,30.27,80442.49,0.0,-0.50276,0.00016,33.42205]
[1778317147768,30.27,80442.53,0.0,-0.50275,0.00016,33.42207]
[1778317152802,30.26,80446.83,0.0,-0.50208,0.00016,33.4242]
[1778317157824,30.26,80447.17,0.0,-0.50203,0.00016,33.42436]
[1778317162853,30.25,80448.82,0.0,-0.50177,0.00016,33.42515]
[1778317167853,30.24,80449.39,0.0,-0.50168,0.00016,33.42542]
[1778317172881,30.24,80449.79,0.0,-0.50162,0.00016,33.42267]
[1778317177881,30.23,80450.06,0.0,-0.50158,0.00016,33.42279]
[1778317180298,30.23,80450.49,0.0,-0.50152,0.00016,33.42299]
[1778317180308,30.23,80450.49,0.0,-0.50152,0.00016,33.42299]
[1778317180387,30.23,80450.49,0.0,-0.50152,0.00016,33.42299]
[1778317180413,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317180431,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317180590,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317180607,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317180790,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317180816,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317181050,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317181082,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317181254,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317181291,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317181348,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317181471,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317181500,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317181861,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317181893,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317182074,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317182105,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317182288,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317182315,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317182414,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317182530,30.23,80450.42,0.0,-0.50153,0.00016,33.42296]
[1778317186957,30.22,80450.22,0.0,-0.50156,0.00016,33.42287]
[1778317186977,30.22,80450.22,0.0,-0.50156,0.00016,33.42287]
[1778317187050,30.22,80450.22,0.0,-0.50156,0.00016,33.42287]
[1778317192425,30.22,80449.86,0.0,-0.50162,0.00016,33.4227]
[1778317197430,30.22,80449.58,0.0,-0.50167,0.00016,33.42257]
[1778317202435,30.21,80449.26,0.0,-0.50172,0.00016,33.42241]
[1778317207440,30.21,80448.94,0.0,-0.50177,0.00016,33.42227]
[1778317212445,30.21,80448.98,0.0,-0.50176,0.00016,33.42228]
[1778317218451,30.22,80449.22,0.0,-0.50172,0.00016,33.4224]
[1778317223456,30.21,80449.1,0.0,-0.50175,0.00016,33.42234]
[1778317228461,30.2,80448.82,0.0,-0.50179,0.00016,33.42221]
[1778317233466,30.2,80448.94,0.0,-0.50178,0.00016,33.41933]
[1778317238471,30.19,80449.07,0.0,-0.50176,0.00016,33.41939]
[1778317243476,30.19,80449.05,0.0,-0.50177,0.00016,33.41938]
[1778317248481,30.18,80448.79,0.0,-0.50181,0.00016,33.41925]
[1778317253486,30.18,80448.84,0.0,-0.5018,0.00016,33.41928]
[1778317258491,30.17,80448.89,0.0,-0.5018,0.00016,33.4193]
[1778317259430,30.17,80448.89,0.0,-0.5018,0.00016,33.4193]
[1778317259488,30.17,80448.89,0.0,-0.5018,0.00016,33.4193]
[1778317259496,30.17,80448.89,0.0,-0.5018,0.00016,33.4193]
[1778317259529,30.17,80448.89,0.0,-0.5018,0.00016,33.4193]
[1778317259562,30.17,80448.89,0.0,-0.5018,0.00016,33.4193]
[1778317259753,30.17,80448.89,0.0,-0.5018,0.00016,33.4193]
[1778317259769,30.17,80448.89,0.0,-0.5018,0.00016,33.4193]
[1778317259979,30.17,80448.89,0.0,-0.5018,0.00016,33.4193]
[1778317260032,30.17,80448.89,0.0,-0.5018,0.00016,33.4193]
[1778317260206,30.17,80448.89,0.0,-0.5018,0.00016,33.4193]
[1778317260248,30.17,80448.89,0.0,-0.5018,0.00016,33.4193]
[1778317260442,30.17,80448.89,0.0,-0.5018,0.00016,33.4193]
[1778317260489,30.17,80448.89,0.0,-0.5018,0.00016,33.4193]
[1778317260493,30.17,80448.95,0.0,-0.50179,0.00016,33.41933]
[1778317260711,30.17,80448.95,0.0,-0.50179,0.00016,33.41933]
[1778317260724,30.17,80448.95,0.0,-0.50179,0.00016,33.41933]
[1778317260921,30.17,80448.95,0.0,-0.50179,0.00016,33.41933]
[1778317260956,30.17,80448.95,0.0,-0.50179,0.00016,33.41933]
[1778317261160,30.17,80448.95,0.0,-0.50179,0.00016,33.41933]
[1778317261192,30.17,80448.95,0.0,-0.50179,0.00016,33.41933]
[1778317261227,30.17,80448.95,0.0,-0.50179,0.00016,33.41933]
[1778317261252,30.17,80448.95,0.0,-0.50179,0.00016,33.41933]
[1778317261420,30.17,80448.95,0.0,-0.50179,0.00016,33.41933]
[1778317261494,30.17,80448.77,0.0,-0.50182,0.00016,33.41924]
[1778317263465,30.17,80448.77,0.0,-0.50182,0.00016,33.41924]
[1778317263484,30.17,80448.77,0.0,-0.50182,0.00016,33.41924]
[1778317263496,30.17,80448.41,0.0,-0.50188,0.00016,33.41907]
[1778317263695,30.17,80448.41,0.0,-0.50188,0.00016,33.41907]
[1778317267622,30.16,80448.77,0.0,-0.50182,0.00016,33.41924]
[1778317268501,30.16,80448.15,0.0,-0.50192,0.00016,33.41895]
[1778317273506,30.16,80448.87,0.0,-0.50181,0.00016,33.41929]
[1778317278511,30.15,80448.79,0.0,-0.50182,0.00016,33.41925]
[1778317283516,30.15,80448.45,0.0,-0.50188,0.00016,33.41909]
[1778317288521,30.14,80448.34,0.0,-0.5019,0.00016,33.41903]
[1778317293526,30.14,80448.37,0.0,-0.5019,0.00016,33.41611]
[1778317298531,30.13,80448.48,0.0,-0.50188,0.00016,33.41617]
[1778317304536,30.13,80448.35,0.0,-0.50191,0.00016,33.4161]
[1778317309541,30.12,80448.17,0.0,-0.50194,0.00016,33.41601]
[1778317315553,30.11,80448.19,0.0,-0.50194,0.00016,33.41602]
[1778317320558,30.11,80448.24,0.0,-0.50193,0.00016,33.41605]
[1778317325563,30.11,80447.09,0.0,-0.50211,0.00016,33.41549]
[1778317330570,30.1,80448.06,0.0,-0.50196,0.00016,33.41596]
[1778317335575,30.1,80447.96,0.0,-0.50198,0.00016,33.41591]
[1778317342582,30.09,80448.07,0.0,-0.50197,0.00016,33.41596]
[1778317347587,30.09,80448.02,0.0,-0.50198,0.00016,33.41594]
[1778317353593,30.08,80448.09,0.0,-0.50197,0.00016,33.41303]
[1778317358599,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317359757,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317359847,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317360009,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317360058,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317360279,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317360309,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317360323,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317360610,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317360712,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317360918,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317360955,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317361158,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317361192,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317361373,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317361424,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317361586,30.08,80448.14,0.0,-0.50196,0.00016,33.41306]
[1778317361602,30.07,80448.07,0.0,-0.50198,0.00016,33.41303]
[1778317361608,30.07,80448.07,0.0,-0.50198,0.00016,33.41303]
[1778317361632,30.07,80448.07,0.0,-0.50198,0.00016,33.41303]
[1778317361809,30.07,80448.07,0.0,-0.50198,0.00016,33.41303]
[1778317361842,30.07,80448.07,0.0,-0.50198,0.00016,33.41303]
[1778317362248,30.07,80448.07,0.0,-0.50198,0.00016,33.41303]
[1778317362262,30.07,80448.07,0.0,-0.50198,0.00016,33.41303]
[1778317362500,30.07,80448.07,0.0,-0.50198,0.00016,33.41303]
[1778317362601,30.07,80448.07,0.0,-0.50198,0.00016,33.41302]
[1778317366931,30.07,80447.73,0.0,-0.50203,0.00016,33.41286]
[1778317367133,30.07,80447.73,0.0,-0.50203,0.00016,33.41286]
[1778317372613,30.07,80448.07,0.0,-0.50198,0.00016,33.41302]
[1778317377618,30.06,80446.71,0.0,-0.5022,0.00016,33.41236]
[1778317383625,30.06,80447.7,0.0,-0.50204,0.00016,33.41284]
[1778317388630,30.05,80447.53,0.0,-0.50207,0.00016,33.41276]
[1778317394636,30.05,80447.53,0.0,-0.50208,0.00016,33.41276]
[1778317399640,30.04,80447.41,0.0,-0.5021,0.00016,33.4127]
[1778317404645,30.04,80447.16,0.0,-0.50214,0.00016,33.41258]
[1778317409650,30.04,80447.5,0.0,-0.50209,0.00016,33.41274]
[1778317414655,30.03,80447.68,0.0,-0.50206,0.00016,33.4099]
[1778317419660,30.03,80447.56,0.0,-0.50208,0.00016,33.40984]
[1778317424665,30.03,80447.44,0.0,-0.5021,0.00016,33.40978]
[1778317429670,30.02,80447.41,0.0,-0.50211,0.00016,33.40976]
[1778317434675,30.02,80447.27,0.0,-0.50213,0.00016,33.40969]
[1778317439680,30.01,80451.33,0.0,-0.50149,0.00016,33.41162]
[1778317444685,30.01,80448.69,0.0,-0.50191,0.00016,33.41038]
[1778317449690,30.01,80447.97,0.0,-0.50203,0.00016,33.41003]
[1778317455696,30.0,80448.75,0.0,-0.5019,0.00016,33.4104]
[1778317461702,30.0,80446.85,0.0,-0.50221,0.00016,33.40949]
[1778317467366,30.0,80446.88,0.0,-0.5022,0.00016,33.4095]
[1778317472713,29.99,80447.48,0.0,-0.50211,0.00016,33.40686]
[1778317478719,29.99,80447.93,0.0,-0.50204,0.00016,33.40707]
[1778317484725,29.98,80447.52,0.0,-0.50211,0.00016,33.40688]
[1778317489730,29.98,80447.95,0.0,-0.50204,0.00016,33.40708]
[1778317494735,29.98,80447.89,0.0,-0.50205,0.00016,33.40705]
[1778317500741,29.97,80446.5,0.0,-0.50228,0.00016,33.40638]
[1778317505746,29.97,80446.19,0.0,-0.50233,0.00016,33.40622]
[1778317511734,29.97,80446.62,0.0,-0.50226,0.00016,33.40643]
[1778317516758,29.96,80448.16,0.0,-0.50202,0.00016,33.40718]
[1778317521763,29.96,80448.96,0.0,-0.50189,0.00016,33.40756]
[1778317528770,29.96,80449.57,0.0,-0.5018,0.00016,33.40785]
[1778317534776,29.95,80449.73,0.0,-0.50177,0.00016,33.405]
[1778317540782,29.95,80449.68,0.0,-0.50178,0.00016,33.40497]
[1778317546791,29.95,80449.47,0.0,-0.50182,0.00016,33.40487]
[1778317553021,29.94,80449.45,0.0,-0.50182,0.00016,33.40486]
[1778317558806,29.94,80449.39,0.0,-0.50184,0.00016,33.40483]
[1778317565813,29.93,80449.38,0.0,-0.50184,0.00016,33.40483]
[1778317571724,29.93,80449.3,0.0,-0.50185,0.00016,33.40479]
[1778317571773,29.93,80449.3,0.0,-0.50185,0.00016,33.40479]
[1778317574136,29.93,80449.3,0.0,-0.50185,0.00016,33.40478]
[1778317574169,29.93,80449.3,0.0,-0.50185,0.00016,33.40478]
[1778317574395,29.93,80449.3,0.0,-0.50185,0.00016,33.40478]
[1778317574418,29.93,80449.3,0.0,-0.50185,0.00016,33.40478]
[1778317574503,29.93,80449.3,0.0,-0.50185,0.00016,33.40478]
[1778317574633,29.93,80449.3,0.0,-0.50185,0.00016,33.40478]
[1778317574710,29.93,80449.3,0.0,-0.50185,0.00016,33.40478]
[1778317574730,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317574853,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317574918,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317575055,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317575126,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317575268,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317575334,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317575472,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317575574,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317575674,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317575737,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317575775,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317575892,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317575947,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317576102,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317576153,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317576365,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317576399,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317576588,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317576688,29.93,80449.3,0.0,-0.50186,0.00016,33.40478]
[1778317581829,29.93,80450.2,0.0,-0.50171,0.00016,33.40521]
[1778317583145,29.93,80450.2,0.0,-0.50171,0.00016,33.40521]
[1778317583188,29.93,80450.2,0.0,-0.50171,0.00016,33.40521]
[1778317583452,29.92,80450.2,0.0,-0.50171,0.00016,33.40521]
[1778317589835,29.92,80450.2,0.0,-0.50171,0.00016,33.40521]
[1778317594840,29.92,80450.13,0.0,-0.50173,0.00016,33.40225]
[1778317599845,29.91,80449.54,0.0,-0.50182,0.00016,33.40197]
[1778317607853,29.91,80449.56,0.0,-0.50182,0.00016,33.40197]
[1778317613859,29.91,80448.6,0.0,-0.50198,0.00016,33.40151]
[1778317618864,29.91,80448.4,0.0,-0.50201,0.00016,33.40142]
[1778317623869,29.9,80448.13,0.0,-0.50205,0.00016,33.40129]
[1778317627567,29.9,80446.92,0.0,-0.50225,0.00016,33.40069]
[1778317627859,29.9,80446.92,0.0,-0.50225,0.00016,33.40069]
[1778317632875,29.9,80446.99,0.0,-0.50224,0.00016,33.40073]
[1778317637877,29.9,80447.48,0.0,-0.50216,0.00016,33.40097]
[1778317642899,29.89,80447.53,0.0,-0.50215,0.00016,33.40099]
[1778317647968,29.89,80447.71,0.0,-0.50213,0.00016,33.40108]
[1778317653017,29.89,80452.52,0.0,-0.50136,0.00016,33.40042]
[1778317654746,29.89,80453.11,0.0,-0.50127,0.00016,33.40069]
[1778317654899,29.89,80453.07,0.0,-0.50128,0.00016,33.40067]
[1778317657272,29.89,80452.76,0.0,-0.50133,0.00016,33.40053]
[1778317657902,29.89,80452.74,0.0,-0.50133,0.00016,33.40052]
[1778317659026,29.89,80452.74,0.0,-0.50133,0.00016,33.40052]
[1778317659904,29.89,80452.75,0.0,-0.50133,0.00016,33.40053]
[1778317662014,29.88,80452.75,0.0,-0.50133,0.00016,33.40053]
[1778317662907,29.88,80452.8,0.0,-0.50132,0.00016,33.40055]
[1778317668777,29.88,80452.8,0.0,-0.50132,0.00016,33.40055]
[1778317671528,29.88,80452.56,0.0,-0.50136,0.00016,33.40044]
[1778317671607,29.88,80452.56,0.0,-0.50136,0.00016,33.40044]
[1778317671670,29.88,80452.56,0.0,-0.50136,0.00016,33.40044]
[1778317671699,29.88,80452.56,0.0,-0.50136,0.00016,33.40044]
[1778317671800,29.88,80452.56,0.0,-0.50136,0.00016,33.40044]
[1778317675303,29.88,80452.29,0.0,-0.50141,0.00016,33.40031]
[1778317678848,29.87,80452.29,0.0,-0.50141,0.00016,33.40031]
[1778317683929,29.87,80450.52,0.0,-0.50169,0.00016,33.39949]
[1778317685050,29.87,80451.1,0.0,-0.5016,0.00016,33.39976]
[1778317685106,29.87,80451.1,0.0,-0.5016,0.00016,33.39976]
[1778317685313,29.87,80451.1,0.0,-0.5016,0.00016,33.39976]
[1778317685344,29.87,80451.1,0.0,-0.5016,0.00016,33.39976]
[1778317685931,29.87,80451.19,0.0,-0.50158,0.00016,33.3998]
[1778317688430,29.87,80451.36,0.0,-0.50156,0.00016,33.39988]
[1778317688531,29.87,80451.36,0.0,-0.50156,0.00016,33.39988]
[1778317694940,29.87,80450.67,0.0,-0.50167,0.00016,33.39956]
[1778317697022,29.87,80450.93,0.0,-0.50163,0.00016,33.39968]
[1778317697055,29.87,80450.93,0.0,-0.50163,0.00016,33.39968]
[1778317697102,29.87,80450.93,0.0,-0.50163,0.00016,33.39968]
[1778317697149,29.87,80450.93,0.0,-0.50163,0.00016,33.39968]
[1778317699023,29.87,80450.93,0.0,-0.50163,0.00016,33.39968]
[1778317704283,29.86,80450.86,0.0,-0.50164,0.00016,33.39964]
[1778317704327,29.86,80450.86,0.0,-0.50164,0.00016,33.39964]
[1778317704494,29.86,80450.86,0.0,-0.50164,0.00016,33.39964]
[1778317704532,29.86,80450.86,0.0,-0.50164,0.00016,33.39964]
[1778317704634,29.86,80450.86,0.0,-0.50164,0.00016,33.39964]
[1778317708281,29.86,80450.21,0.0,-0.50174,0.00016,33.39934]
[1778317708382,29.86,80450.21,0.0,-0.50174,0.00016,33.39934]
[1778317713958,29.86,80449.92,0.0,-0.50179,0.00016,33.39627]
[1778317718963,29.86,80448.91,0.0,-0.50196,0.00016,33.39578]
[1778317724969,29.85,80445.32,0.0,-0.50253,0.00016,33.39402]
[1778317729974,29.85,80446.15,0.0,-0.5024,0.00016,33.39444]
[1778317735980,29.85,80446.81,0.0,-0.50229,0.00016,33.39476]
[1778317741987,29.85,80447.15,0.0,-0.50224,0.00016,33.39493]
[1778317746992,29.85,80447.84,0.0,-0.50213,0.00016,33.39526]
[1778317749319,29.85,80447.95,0.0,-0.50211,0.00016,33.39532]
[1778317749352,29.85,80447.95,0.0,-0.50211,0.00016,33.39532]
[1778317751346,29.85,80448.46,0.0,-0.50203,0.00016,33.39556]
[1778317751400,29.85,80448.46,0.0,-0.50203,0.00016,33.39556]
[1778317751997,29.85,80440.86,0.0,-0.50325,0.00016,33.39174]
[1778317753605,29.85,80440.52,0.0,-0.5033,0.00016,33.39156]
[1778317753657,29.85,80440.52,0.0,-0.5033,0.00016,33.39156]
[1778317759004,29.84,80437.84,0.0,-0.50373,0.00016,33.39013]
[1778317760406,29.84,80437.84,0.0,-0.50373,0.00016,33.39013]
[1778317760459,29.84,80437.84,0.0,-0.50373,0.00016,33.39013]
[1778317760999,29.84,80437.84,0.0,-0.50373,0.00016,33.39013]
[1778317761053,29.84,80437.75,0.0,-0.50374,0.00016,33.39008]
[1778317763653,29.84,80437.41,0.0,-0.5038,0.00016,33.3899]
[1778317763709,29.84,80437.41,0.0,-0.5038,0.00016,33.3899]
[1778317770016,29.84,80439.91,0.0,-0.5034,0.00016,33.39123]
[1778317770542,29.84,80439.91,0.0,-0.5034,0.00016,33.39123]
[1778317770591,29.84,80439.91,0.0,-0.5034,0.00016,33.39123]
[1778317774497,29.84,80439.02,0.0,-0.50354,0.00016,33.38783]
[1778317774556,29.84,80439.02,0.0,-0.50354,0.00016,33.38783]
[1778317780025,29.84,80437.49,0.0,-0.50379,0.00016,33.38701]
[1778317785029,29.84,80436.7,0.0,-0.50391,0.00016,33.38658]
[1778317786775,29.84,80436.55,0.0,-0.50394,0.00016,33.38649]
[1778317786850,29.84,80436.55,0.0,-0.50394,0.00016,33.38649]
[1778317794713,29.84,80441.84,0.0,-0.50309,0.00016,33.38931]
[1778317799749,29.84,80441.17,0.0,-0.5032,0.00016,33.38896]
[1778317805065,29.84,80438.58,0.0,-0.50361,0.00016,33.38759]
[1778317810403,29.84,80438.72,0.0,-0.50359,0.00016,33.38767]
[1778317817077,29.84,80440.34,0.0,-0.50333,0.00016,33.38852]
[1778317820924,29.84,80440.71,0.0,-0.50327,0.00016,33.38872]
[1778317824203,29.84,80440.71,0.0,-0.50327,0.00016,33.38872]
[1778317826589,29.84,80436.95,0.0,-0.50388,0.00016,33.38671]
[1778317833092,29.84,80434.94,0.0,-0.5042,0.00016,33.38267]
[1778317838246,29.84,80435.63,0.0,-0.50409,0.00016,33.38305]
[1778317844103,29.84,80436.63,0.0,-0.50393,0.00016,33.3836]
[1778317849573,29.84,80435.3,0.0,-0.50414,0.00016,33.38287]
[1778317851142,29.84,80434.75,0.0,-0.50423,0.00016,33.38256]
[1778317851289,29.84,80434.75,0.0,-0.50423,0.00016,33.38256]
[1778317852069,29.84,80434.75,0.0,-0.50423,0.00016,33.38256]
[1778317853117,29.84,80425.8,0.0,-0.50566,0.00016,33.37736]
[1778317858122,29.84,80425.23,0.0,-0.50575,0.00016,33.37702]
[1778317863127,29.84,80423.99,0.0,-0.50595,0.00016,33.37626]
[1778317869133,29.85,80423.35,0.0,-0.50605,0.00016,33.37587]
[1778317874820,29.85,80417.81,0.0,-0.50693,0.00016,33.37237]
[1778317875047,29.85,80417.81,0.0,-0.50693,0.00016,33.37237]
[1778317880143,29.85,80419.5,0.0,-0.50666,0.00016,33.37346]
[1778317882831,29.85,80419.51,0.0,-0.50666,0.00016,33.37347]
[1778317886726,29.85,80419.51,0.0,-0.50665,0.00016,33.37347]
[1778317892155,29.86,80419.83,0.0,-0.5066,0.00016,33.37074]
[1778317897436,29.86,80418.82,0.0,-0.50676,0.00016,33.3701]
[1778317898523,29.86,80418.82,0.0,-0.50676,0.00016,33.3701]
[1778317898581,29.86,80418.82,0.0,-0.50676,0.00016,33.3701]
[1778317899162,29.86,80418.63,0.0,-0.50679,0.00016,33.36997]
[1778317904167,29.86,80413.72,0.0,-0.50757,0.00016,33.36676]
[1778317909172,29.87,80409.95,0.0,-0.50817,0.00016,33.36421]
[1778317913078,29.87,80408.82,0.0,-0.50835,0.00016,33.36343]
[1778317913176,29.87,80408.69,0.0,-0.50837,0.00016,33.36334]
[1778317918181,29.87,80406.47,0.0,-0.50872,0.00016,33.36179]
[1778317922832,29.88,80406.25,0.0,-0.50876,0.00016,33.36164]
[1778317923014,29.88,80406.25,0.0,-0.50876,0.00016,33.36164]
[1778317923115,29.88,80406.25,0.0,-0.50876,0.00016,33.36164]
[1778317925668,29.88,80404.12,0.0,-0.5091,0.00016,33.36012]
[1778317925900,29.88,80404.12,0.0,-0.50909,0.00016,33.36012]
[1778317926564,29.88,80404.12,0.0,-0.50909,0.00016,33.36012]
[1778317927190,29.88,80402.91,0.0,-0.50929,0.00016,33.35925]
[1778317932195,29.89,80402.38,0.0,-0.50937,0.00016,33.35887]
[1778317937091,29.89,80402.53,0.0,-0.50934,0.00016,33.35898]
[1778317937192,29.89,80402.53,0.0,-0.50934,0.00016,33.35898]
[1778317939173,29.89,80402.53,0.0,-0.50934,0.00016,33.35898]
[1778317939202,29.89,80401.94,0.0,-0.50943,0.00016,33.35856]
[1778317939261,29.89,80401.94,0.0,-0.50943,0.00016,33.35856]
[1778317940203,29.89,80401.98,0.0,-0.50943,0.00016,33.35859]
[1778317945208,29.9,80401.25,0.0,-0.50954,0.00016,33.35806]
[1778317952778,29.9,80399.83,0.0,-0.50976,0.00016,33.35409]
[1778317957856,29.91,80399.81,0.0,-0.50976,0.00016,33.35408]
[1778317964228,29.92,80398.92,0.0,-0.5099,0.00016,33.35343]
[1778317972918,29.92,80398.4,0.0,-0.50998,0.00016,33.35305]
[1778317978243,29.93,80397.89,0.0,-0.51005,0.00016,33.35267]
[1778317983248,29.93,80397.52,0.0,-0.51011,0.00016,33.3524]
[1778317985621,29.94,80397.48,0.0,-0.51011,0.00016,33.35238]
[1778317987252,29.94,80388.23,0.0,-0.51159,0.00016,33.3452]
[1778317988253,29.94,80380.37,0.0,-0.51284,0.00016,33.33873]
[1778317994259,29.95,80371.13,0.0,-0.5143,0.00016,33.33073]
[1778317998737,29.95,80369.55,0.0,-0.51455,0.00016,33.32931]
[1778317999988,29.95,80369.42,0.0,-0.51457,0.00016,33.3292]
[1778318001266,29.94,80356.41,0.0,-0.51665,0.00016,33.317]
[1778318007211,29.94,80359.36,0.0,-0.51619,0.00016,33.31983]
[1778318013245,29.95,80365.61,0.0,-0.51519,0.00016,33.32278]
[1778318018280,29.95,80368.4,0.0,-0.51473,0.00016,33.32537]
[1778318024288,29.96,80368.88,0.0,-0.51465,0.00016,33.32583]
[1778318029293,29.97,80368.28,0.0,-0.51473,0.00016,33.32531]
[1778318034298,29.98,80368.17,0.0,-0.51474,0.00016,33.32523]
[1778318040308,29.99,80367.69,0.0,-0.51481,0.00016,33.32483]
[1778318045313,30.0,80368.71,0.0,-0.51464,0.00016,33.32577]
[1778318050318,30.01,80369.44,0.0,-0.51452,0.00016,33.32645]
[1778318055323,30.02,80369.73,0.0,-0.51447,0.00016,33.32673]
[1778318064186,30.02,80369.5,0.0,-0.5145,0.00016,33.32655]
[1778318069337,30.04,80367.99,0.0,-0.51472,0.00016,33.32523]
[1778318075343,30.05,80367.41,0.0,-0.51481,0.00016,33.32179]
[1778318080348,30.06,80366.74,0.0,-0.51491,0.00016,33.3212]
[1778318085353,30.06,80367.13,0.0,-0.51484,0.00016,33.32158]
[1778318090358,30.07,80365.01,0.0,-0.51517,0.00016,33.31967]
[1778318095364,30.08,80365.08,0.0,-0.51515,0.00016,33.31976]
[1778318101370,30.09,80364.01,0.0,-0.51531,0.00016,33.3188]
[1778318105956,30.09,80358.69,0.0,-0.51615,0.00016,33.31382]
[1778318106247,30.09,80358.69,0.0,-0.51615,0.00016,33.31382]
[1778318111379,30.1,80359.15,0.0,-0.51607,0.00016,33.31426]
[1778318116385,30.1,80359.83,0.0,-0.51596,0.00016,33.31492]
[1778318120060,30.1,80360.42,0.0,-0.51587,0.00016,33.31548]
[1778318120066,30.1,80360.42,0.0,-0.51587,0.00016,33.31548]
[1778318120167,30.1,80360.42,0.0,-0.51587,0.00016,33.31548]
[1778318125394,30.1,80357.88,0.0,-0.51627,0.00016,33.31307]
[1778318130399,30.1,80350.39,0.0,-0.51746,0.00016,33.30578]
[1778318135404,30.1,80350.9,0.0,-0.51738,0.00016,33.30334]
[1778318140409,30.1,80352.07,0.0,-0.5172,0.00016,33.30448]
[1778318145414,30.09,80353.32,0.0,-0.517,0.00016,33.30571]
[1778318150419,30.09,80354.17,0.0,-0.51687,0.00016,33.30652]
[1778318156248,30.09,80354.28,0.0,-0.51685,0.00016,33.30662]
[1778318161430,30.09,80355.31,0.0,-0.51669,0.00016,33.30762]
[1778318166288,30.08,80350.69,0.0,-0.51743,0.00016,33.30306]
[1778318166366,30.08,80350.69,0.0,-0.51743,0.00016,33.30306]
[1778318167436,30.08,80340.99,0.0,-0.51897,0.00016,33.29317]
[1778318172441,30.08,80338.02,0.0,-0.51944,0.00016,33.29004]
[1778318177342,30.08,80334.5,0.0,-0.52,0.00016,33.28627]
[1778318181450,30.08,80321.6,0.0,-0.52204,0.00016,33.27195]
[1778318186457,30.08,80319.61,0.0,-0.52235,0.00016,33.26967]
[1778318191466,30.09,80317.1,0.0,-0.52275,0.00016,33.26383]
[1778318196495,30.09,80313.18,0.0,-0.52337,0.00016,33.25922]
[1778318201506,30.09,80311.76,0.0,-0.52359,0.00016,33.25754]
[1778318201750,30.09,80311.76,0.0,-0.52359,0.00016,33.25754]
[1778318201799,30.09,80311.76,0.0,-0.52359,0.00016,33.25754]
[1778318202473,30.09,80311.7,0.0,-0.5236,0.00016,33.25747]
[1778318204475,30.1,80299.4,0.0,-0.52555,0.00016,33.24237]
[1778318209480,30.1,80296.45,0.0,-0.52601,0.00016,33.23865]
[1778318214485,30.11,80301.65,0.0,-0.52518,0.00016,33.24524]
[1778318217488,30.1,80288.63,0.0,-0.52724,0.00016,33.22853]
[1778318222493,30.1,80291.39,0.0,-0.52681,0.00016,33.23213]
[1778318227501,30.11,80295.11,0.0,-0.52621,0.00016,33.23696]
[1778318232506,30.11,80295.17,0.0,-0.5262,0.00016,33.23707]
[1778318237511,30.11,80297.02,0.0,-0.5259,0.00016,33.23946]
[1778318242517,30.12,80297.54,0.0,-0.52582,0.00016,33.24014]
[1778318247522,30.12,80292.12,0.0,-0.52667,0.00016,33.23319]
[1778318252527,30.12,80290.22,0.0,-0.52697,0.00016,33.22779]
[1778318254102,30.12,80290.41,0.0,-0.52694,0.00016,33.22805]
[1778318254268,30.12,80290.41,0.0,-0.52694,0.00016,33.22805]
[1778318254339,30.12,80290.41,0.0,-0.52694,0.00016,33.22805]
[1778318259534,30.12,80288.21,0.0,-0.52729,0.00016,33.22517]
[1778318260049,30.12,80288.21,0.0,-0.52729,0.00016,33.22517]
[1778318260135,30.12,80288.21,0.0,-0.52729,0.00016,33.22516]
[1778318265540,30.12,80289.34,0.0,-0.52712,0.00016,33.22661]
[1778318270420,30.11,80289.59,0.0,-0.52708,0.00016,33.22692]
[1778318275550,30.11,80282.99,0.0,-0.52814,0.00016,33.21808]
[1778318276594,30.1,80283.77,0.0,-0.52802,0.00016,33.21912]
[1778318277552,30.1,80283.62,0.0,-0.52804,0.00016,33.21891]
[1778318280832,30.1,80285.56,0.0,-0.52774,0.00016,33.22149]
[1778318280921,30.1,80285.56,0.0,-0.52774,0.00016,33.22149]
[1778318280929,30.1,80285.56,0.0,-0.52774,0.00016,33.22149]
[1778318280989,30.1,80285.56,0.0,-0.52774,0.00016,33.22149]
[1778318281562,30.1,80285.94,0.0,-0.52768,0.00016,33.222]
[1778318286567,30.1,80288.61,0.0,-0.52725,0.00016,33.22553]
[1778318290614,30.1,80284.26,0.0,-0.52795,0.00016,33.21973]
[1778318291572,30.1,80284.19,0.0,-0.52796,0.00016,33.21963]
[1778318296577,30.09,80283.14,0.0,-0.52813,0.00016,33.21817]
[1778318300116,30.09,80282.09,0.0,-0.5283,0.00016,33.21673]
[1778318300163,30.09,80282.09,0.0,-0.5283,0.00016,33.21673]
[1778318302583,30.09,80275.48,0.0,-0.52935,0.00016,33.20766]
[1778318307588,30.08,80274.45,0.0,-0.52952,0.00016,33.20619]
[1778318312593,30.08,80275.88,0.0,-0.5293,0.00016,33.20521]
[1778318316597,30.08,80284.24,0.0,-0.52798,0.00016,33.2166]
[1778318320579,30.08,80288.86,0.0,-0.52724,0.00016,33.22276]
[1778318320603,30.08,80288.86,0.0,-0.52724,0.00016,33.22276]
[1778318325606,30.08,80288.66,0.0,-0.52727,0.00016,33.22252]
[1778318331612,30.09,80288.42,0.0,-0.52731,0.00016,33.22222]
[1778318336618,30.09,80290.54,0.0,-0.52697,0.00016,33.22503]
[1778318341623,30.09,80291.0,0.0,-0.52689,0.00016,33.22565]
[1778318347590,30.09,80289.82,0.0,-0.52707,0.00016,33.22413]
[1778318350507,30.09,80289.24,0.0,-0.52717,0.00016,33.22338]
[1778318350560,30.09,80289.24,0.0,-0.52717,0.00016,33.22338]
[1778318351618,30.09,80282.6,0.0,-0.52822,0.00016,33.21453]
[1778318356637,30.1,80280.6,0.0,-0.52853,0.00016,33.21183]
[1778318361642,30.1,80280.79,0.0,-0.5285,0.00016,33.21209]
[1778318366669,30.09,80276.27,0.0,-0.52922,0.00016,33.20588]
[1778318371674,30.09,80273.95,0.0,-0.5296,0.00016,33.19969]
[1778318376679,30.09,80272.47,0.0,-0.52983,0.00016,33.19759]
[1778318381686,30.09,80275.94,0.0,-0.52928,0.00016,33.20245]
[1778318386691,30.1,80279.52,0.0,-0.52871,0.00016,33.20742]
[1778318391902,30.1,80278.45,0.0,-0.52887,0.00016,33.20599]
[1778318394371,30.1,80278.19,0.0,-0.52891,0.00016,33.20566]
[1778318394427,30.1,80278.19,0.0,-0.52891,0.00016,33.20566]
[1778318399696,30.11,80281.66,0.0,-0.52835,0.00016,33.21045]
[1778318404709,30.12,80281.1,0.0,-0.52842,0.00016,33.20977]
[1778318409714,30.13,80282.33,0.0,-0.52822,0.00016,33.21149]
[1778318414719,30.13,80284.19,0.0,-0.52792,0.00016,33.21403]
[1778318419724,30.14,80286.21,0.0,-0.52759,0.00016,33.21677]
[1778318425137,30.15,80287.39,0.0,-0.52739,0.00016,33.21837]
[1778318428924,30.15,80288.37,0.0,-0.52723,0.00016,33.2197]
[1778318428941,30.15,80288.37,0.0,-0.52723,0.00016,33.2197]
[1778318434195,30.15,80289.15,0.0,-0.52711,0.00016,33.21782]
[1778318440745,30.16,80287.83,0.0,-0.52731,0.00016,33.21614]
[1778318445751,30.17,80288.6,0.0,-0.52718,0.00016,33.21718]
[1778318450756,30.17,80289.97,0.0,-0.52696,0.00016,33.21901]
[1778318456307,30.18,80290.19,0.0,-0.52692,0.00016,33.21933]
[1778318461767,30.18,80290.65,0.0,-0.52684,0.00016,33.21994]
[1778318468774,30.18,80291.95,0.0,-0.52663,0.00016,33.22165]
[1778318473779,30.18,80292.43,0.0,-0.52655,0.00016,33.22229]
[1778318478784,30.19,80293.23,0.0,-0.52642,0.00016,33.22334]
[1778318483789,30.19,80294.1,0.0,-0.52628,0.00016,33.22449]
[1778318488794,30.19,80294.83,0.0,-0.52616,0.00016,33.22546]
[1778318493237,30.2,80294.82,0.0,-0.52616,0.00016,33.22252]
[1778318493799,30.2,80294.43,0.0,-0.52622,0.00016,33.22203]
[1778318499660,30.2,80294.89,0.0,-0.52614,0.00016,33.22265]
[1778318504817,30.21,80295.72,0.0,-0.52601,0.00016,33.22373]
[1778318509822,30.21,80299.76,0.0,-0.52536,0.00016,33.22886]
[1778318515829,30.21,80299.31,0.0,-0.52543,0.00016,33.22832]
[1778318521837,30.22,80303.04,0.0,-0.52484,0.00016,33.23298]
[1778318527844,30.22,80305.14,0.0,-0.5245,0.00016,33.23559]
[1778318532849,30.22,80309.46,0.0,-0.52382,0.00016,33.24083]
[1778318537854,30.22,80309.9,0.0,-0.52375,0.00016,33.24137]
[1778318542860,30.23,80309.89,0.0,-0.52374,0.00016,33.24138]
[1778318547865,30.23,80310.55,0.0,-0.52364,0.00016,33.24218]
[1778318552882,30.23,80310.68,0.0,-0.52362,0.00016,33.23941]
[1778318558888,30.23,80310.69,0.0,-0.52361,0.00016,33.23944]
[1778318563893,30.24,80309.23,0.0,-0.52384,0.00016,33.2377]
[1778318568898,30.24,80308.48,0.0,-0.52395,0.00016,33.23681]
[1778318573902,30.24,80310.55,0.0,-0.52362,0.00016,33.23932]
[1778318579913,30.24,80311.69,0.0,-0.52344,0.00016,33.24069]
[1778318584918,30.25,80311.15,0.0,-0.52353,0.00016,33.24005]
[1778318590541,30.25,80310.53,0.0,-0.52362,0.00016,33.23932]
[1778318590573,30.25,80310.53,0.0,-0.52362,0.00016,33.23932]
[1778318590633,30.25,80310.53,0.0,-0.52362,0.00016,33.23933]
[1778318595930,30.25,80309.83,0.0,-0.52373,0.00016,33.2385]
[1778318600937,30.25,80311.82,0.0,-0.52341,0.00016,33.24088]
[1778318604346,30.25,80313.97,0.0,-0.52307,0.00016,33.24342]
[1778318604942,30.25,80317.63,0.0,-0.5225,0.00016,33.24769]
[1778318609947,30.25,80317.12,0.0,-0.52258,0.00016,33.24709]
[1778318614952,30.25,80318.62,0.0,-0.52234,0.00016,33.24589]
[1778318619957,30.25,80319.19,0.0,-0.52225,0.00016,33.24655]
[1778318626964,30.25,80319.01,0.0,-0.52228,0.00016,33.24635]
[1778318631969,30.25,80320.33,0.0,-0.52207,0.00016,33.24786]
[1778318636974,30.25,80321.34,0.0,-0.52191,0.00016,33.24903]
[1778318641979,30.25,80323.28,0.0,-0.5216,0.00016,33.25122]
[1778318646984,30.26,80324.53,0.0,-0.52141,0.00016,33.25263]
[1778318651989,30.26,80324.36,0.0,-0.52143,0.00016,33.25243]
[1778318656997,30.26,80325.62,0.0,-0.52123,0.00016,33.25384]
[1778318662003,30.26,80325.72,0.0,-0.52122,0.00016,33.25395]
[1778318667012,30.26,80324.87,0.0,-0.52135,0.00016,33.25301]
[1778318672017,30.26,80323.25,0.0,-0.52161,0.00016,33.24824]
[1778318677022,30.26,80323.31,0.0,-0.5216,0.00016,33.24832]
[1778318682027,30.26,80324.09,0.0,-0.52148,0.00016,33.2492]
[1778318687708,30.26,80324.23,0.0,-0.52145,0.00016,33.24936]
[1778318694039,30.26,80324.89,0.0,-0.52135,0.00016,33.2501]
[1778318699045,30.26,80324.98,0.0,-0.52134,0.00016,33.2502]
[1778318704050,30.26,80324.37,0.0,-0.52143,0.00016,33.24952]
[1778318709057,30.26,80322.56,0.0,-0.52172,0.00016,33.24748]
[1778318714062,30.26,80322.58,0.0,-0.52171,0.00016,33.2475]
[1778318719066,30.26,80321.71,0.0,-0.52185,0.00016,33.24651]
[1778318724071,30.26,80321.18,0.0,-0.52193,0.00016,33.24592]
[1778318729076,30.26,80321.31,0.0,-0.52191,0.00016,33.24607]
[1778318734094,30.26,80320.81,0.0,-0.52199,0.00016,33.24256]
[1778318739099,30.26,80319.22,0.0,-0.52224,0.00016,33.24075]
[1778318744581,30.26,80319.14,0.0,-0.52226,0.00016,33.24066]
[1778318750411,30.26,80315.42,0.0,-0.52284,0.00016,33.23636]
[1778318756116,30.26,80315.57,0.0,-0.52281,0.00016,33.23654]
[1778318761123,30.27,80315.38,0.0,-0.52284,0.00016,33.23633]
[1778318768130,30.27,80315.74,0.0,-0.52278,0.00016,33.23675]
[1778318773135,30.27,80316.0,0.0,-0.52274,0.00016,33.23707]
[1778318781143,30.27,80315.9,0.0,-0.52275,0.00016,33.23697]
[1778318786147,30.27,80315.36,0.0,-0.52284,0.00016,33.23634]
[1778318792153,30.27,80315.06,0.0,-0.52289,0.00016,33.23306]
[1778318795156,30.28,80305.17,0.0,-0.52444,0.00016,33.22125]
[1778318800161,30.28,80304.04,0.0,-0.52462,0.00016,33.21989]
[1778318805166,30.28,80304.09,0.0,-0.52461,0.00016,33.21996]
[1778318808455,30.28,80304.03,0.0,-0.52462,0.00016,33.21991]
[1778318809170,30.28,80305.14,0.0,-0.52444,0.00016,33.22126]
[1778318810171,30.28,80298.61,0.0,-0.52547,0.00016,33.2132]
[1778318814175,30.29,80291.69,0.0,-0.52656,0.00016,33.20441]
[1778318819180,30.29,80288.57,0.0,-0.52704,0.00016,33.2004]
[1778318819474,30.29,80288.57,0.0,-0.52704,0.00016,33.2004]
[1778318825186,30.29,80286.38,0.0,-0.52739,0.00016,33.19752]
[1778318830191,30.29,80287.8,0.0,-0.52717,0.00016,33.19937]
[1778318838199,30.29,80287.63,0.0,-0.5272,0.00016,33.19913]
[1778318844205,30.28,80289.1,0.0,-0.52697,0.00016,33.20103]
[1778318849210,30.28,80290.14,0.0,-0.52681,0.00016,33.20237]
[1778318855144,30.28,80290.8,0.0,-0.52671,0.00016,33.20026]
[1778318860180,30.28,80289.71,0.0,-0.52688,0.00016,33.19884]
[1778318865215,30.27,80290.04,0.0,-0.52683,0.00016,33.19924]
[1778318871234,30.27,80288.42,0.0,-0.52709,0.00016,33.19711]
[1778318875238,30.27,80280.18,0.0,-0.5284,0.00016,33.18614]
[1778318880243,30.26,80280.55,0.0,-0.52835,0.00016,33.1866]
[1778318885248,30.26,80282.2,0.0,-0.52809,0.00016,33.18879]
[1778318890253,30.26,80283.79,0.0,-0.52784,0.00016,33.19088]
[1778318895258,30.25,80284.46,0.0,-0.52774,0.00016,33.19175]
[1778318900263,30.25,80284.93,0.0,-0.52767,0.00016,33.19234]
[1778318905269,30.25,80285.23,0.0,-0.52763,0.00016,33.19271]
[1778318910274,30.24,80281.97,0.0,-0.52815,0.00016,33.18831]
[1778318915279,30.23,80280.91,0.0,-0.52833,0.00016,33.18391]
[1778318920283,30.23,80280.21,0.0,-0.52844,0.00016,33.18295]
[1778318926331,30.23,80279.33,0.0,-0.52859,0.00016,33.18172]
[1778318931336,30.23,80279.47,0.0,-0.52857,0.00016,33.1819]
[1778318936341,30.22,80278.84,0.0,-0.52867,0.00016,33.18102]
[1778318941346,30.22,80278.88,0.0,-0.52867,0.00016,33.18105]
[1778318946351,30.22,80277.63,0.0,-0.52887,0.00016,33.17933]
[1778318951356,30.22,80279.0,0.0,-0.52866,0.00016,33.18117]
[1778318956361,30.22,80285.08,0.0,-0.52769,0.00016,33.18936]
[1778318961697,30.22,80285.08,0.0,-0.52769,0.00016,33.18938]
[1778318967372,30.23,80284.75,0.0,-0.52774,0.00016,33.18897]
[1778318972377,30.23,80284.71,0.0,-0.52774,0.00016,33.186]
[1778318977382,30.23,80283.9,0.0,-0.52787,0.00016,33.18494]
[1778318982387,30.23,80284.09,0.0,-0.52783,0.00016,33.18522]
[1778318987392,30.24,80283.66,0.0,-0.5279,0.00016,33.18466]
[1778318993398,30.24,80283.41,0.0,-0.52793,0.00016,33.18436]
[1778319000161,30.24,80283.33,0.0,-0.52794,0.00016,33.18428]
[1778319005410,30.25,80283.16,0.0,-0.52796,0.00016,33.18407]
[1778319010780,30.25,80282.76,0.0,-0.52802,0.00016,33.18356]
[1778319016912,30.25,80283.15,0.0,-0.52796,0.00016,33.18409]
[1778319022427,30.25,80283.16,0.0,-0.52796,0.00016,33.18412]
[1778319028433,30.26,80283.0,0.0,-0.52798,0.00016,33.18393]
[1778319034400,30.26,80283.0,0.0,-0.52798,0.00016,33.18101]
[1778319040410,30.26,80284.04,0.0,-0.52781,0.00016,33.18243]
[1778319045450,30.27,80283.51,0.0,-0.52789,0.00016,33.18175]
[1778319050460,30.27,80283.6,0.0,-0.52787,0.00016,33.18189]
[1778319055466,30.27,80283.37,0.0,-0.5279,0.00016,33.18159]
[1778319060471,30.27,80283.35,0.0,-0.5279,0.00016,33.18158]
[1778319065476,30.27,80282.46,0.0,-0.52804,0.00016,33.18041]
[1778319070481,30.28,80282.81,0.0,-0.52798,0.00016,33.18089]
[1778319075486,30.28,80282.42,0.0,-0.52804,0.00016,33.18038]
[1778319081492,30.28,80282.32,0.0,-0.52806,0.00016,33.18027]
[1778319086497,30.28,80282.37,0.0,-0.52805,0.00016,33.18033]
[1778319091502,30.28,80278.64,0.0,-0.52864,0.00016,33.17234]
[1778319096507,30.27,80276.33,0.0,-0.52901,0.00016,33.16917]
[1778319101869,30.28,80276.44,0.0,-0.52899,0.00016,33.16932]
[1778319107517,30.28,80276.02,0.0,-0.52906,0.00016,33.16875]
[1778319112522,30.28,80275.92,0.0,-0.52907,0.00016,33.16863]
[1778319118528,30.28,80275.84,0.0,-0.52908,0.00016,33.16852]
[1778319123533,30.28,80275.25,0.0,-0.52917,0.00016,33.16772]
[1778319128538,30.28,80277.09,0.0,-0.52888,0.00016,33.17026]
[1778319134544,30.28,80277.5,0.0,-0.52882,0.00016,33.17082]
[1778319139549,30.28,80285.62,0.0,-0.52753,0.00016,33.18174]
[1778319144554,30.29,80289.58,0.0,-0.5269,0.00016,33.18696]
[1778319148558,30.29,80296.0,0.0,-0.52589,0.00016,33.19523]
[1778319154564,30.3,80297.46,0.0,-0.52565,0.00016,33.19416]
[1778319159569,30.3,80298.0,0.0,-0.52556,0.00016,33.19486]
[1778319164574,30.3,80298.43,0.0,-0.52549,0.00016,33.19543]
[1778319171581,30.31,80298.53,0.0,-0.52547,0.00016,33.19559]
[1778319176586,30.31,80299.14,0.0,-0.52537,0.00016,33.19638]
[1778319182592,30.32,80299.16,0.0,-0.52536,0.00016,33.19643]
[1778319187597,30.32,80299.21,0.0,-0.52535,0.00016,33.19651]
[1778319192602,30.32,80299.57,0.0,-0.52529,0.00016,33.19698]
[1778319197607,30.33,80300.1,0.0,-0.5252,0.00016,33.19766]
[1778319203581,30.33,80300.1,0.0,-0.5252,0.00016,33.19769]
[1778319208616,30.33,80299.23,0.0,-0.52533,0.00016,33.19662]
[1778319210619,30.34,80291.09,0.0,-0.52661,0.00016,33.18631]
[1778319215624,30.34,80290.84,0.0,-0.52665,0.00016,33.18307]
[1778319220629,30.34,80290.91,0.0,-0.52663,0.00016,33.18319]
[1778319225634,30.35,80290.85,0.0,-0.52663,0.00016,33.18314]
[1778319231640,30.35,80291.19,0.0,-0.52658,0.00016,33.1836]
[1778319237646,30.35,80291.09,0.0,-0.52659,0.00016,33.18349]
[1778319242651,30.36,80291.33,0.0,-0.52654,0.00016,33.18383]
[1778319247656,30.36,80286.58,0.0,-0.52729,0.00016,33.17769]
[1778319252661,30.36,80287.05,0.0,-0.52721,0.00016,33.17833]
[1778319257958,30.37,80287.5,0.0,-0.52713,0.00016,33.17894]
[1778319258844,30.37,80287.5,0.0,-0.52713,0.00016,33.17894]
[1778319259383,30.37,80287.5,0.0,-0.52713,0.00016,33.17894]
[1778319260015,30.37,80287.5,0.0,-0.52713,0.00016,33.17895]
[1778319261669,30.37,80279.4,0.0,-0.52841,0.00016,33.16821]
[1778319266674,30.36,80278.21,0.0,-0.5286,0.00016,33.16657]
[1778319272681,30.36,80277.66,0.0,-0.52869,0.00016,33.16284]
[1778319275686,30.36,80271.37,0.0,-0.52969,0.00016,33.15417]
[1778319276143,30.36,80271.37,0.0,-0.52969,0.00016,33.15417]
[1778319276353,30.36,80271.37,0.0,-0.52969,0.00016,33.15417]
[1778319276394,30.36,80271.37,0.0,-0.52969,0.00016,33.15417]
[1778319276454,30.36,80271.37,0.0,-0.52969,0.00016,33.15416]
[1778319281692,30.35,80268.46,0.0,-0.53015,0.00016,33.15006]
[1778319286697,30.35,80267.96,0.0,-0.53024,0.00016,33.14931]
[1778319291702,30.34,80266.5,0.0,-0.53047,0.00016,33.14722]
[1778319298243,30.34,80264.51,0.0,-0.53079,0.00016,33.14436]
[1778319299210,30.34,80264.51,0.0,-0.53079,0.00016,33.14436]
[1778319301712,30.34,80273.45,0.0,-0.52939,0.00016,33.15688]
[1778319306409,30.34,80276.11,0.0,-0.52897,0.00016,33.16052]
[1778319306520,30.34,80276.11,0.0,-0.52897,0.00016,33.16052]
[1778319308979,30.33,80278.17,0.0,-0.52865,0.00016,33.16332]
[1778319309720,30.33,80283.7,0.0,-0.52778,0.00016,33.17073]
[1778319314725,30.33,80289.09,0.0,-0.52693,0.00016,33.17781]
[1778319319730,30.34,80295.38,0.0,-0.52594,0.00016,33.1859]
[1778319324735,30.34,80295.61,0.0,-0.5259,0.00016,33.1862]
[1778319329740,30.34,80295.23,0.0,-0.52595,0.00016,33.18576]
[1778319334746,30.35,80289.9,0.0,-0.52679,0.00016,33.17601]
[1778319339751,30.35,80290.2,0.0,-0.52674,0.00016,33.17642]
[1778319344756,30.35,80291.48,0.0,-0.52653,0.00016,33.17811]
[1778319349761,30.36,80291.4,0.0,-0.52654,0.00016,33.17802]
[1778319355767,30.36,80291.58,0.0,-0.52651,0.00016,33.17828]
[1778319360773,30.36,80291.36,0.0,-0.52654,0.00016,33.17802]
[1778319364777,30.36,80282.88,0.0,-0.52787,0.00016,33.16693]
[1778319369782,30.36,80284.87,0.0,-0.52756,0.00016,33.16956]
[1778319375784,30.36,80285.19,0.0,-0.52751,0.00016,33.16998]
[1778319380819,30.37,80285.34,0.0,-0.52748,0.00016,33.1702]
[1778319385854,30.37,80284.56,0.0,-0.5276,0.00016,33.16921]
[1778319391804,30.37,80289.7,0.0,-0.52679,0.00016,33.17301]
[1778319396809,30.38,80295.17,0.0,-0.52592,0.00016,33.18004]
[1778319403269,30.38,80295.62,0.0,-0.52585,0.00016,33.18062]
[1778319408821,30.39,80296.46,0.0,-0.52571,0.00016,33.18171]
[1778319413826,30.39,80300.74,0.0,-0.52504,0.00016,33.18707]
[1778319418834,30.39,80302.6,0.0,-0.52474,0.00016,33.18937]
[1778319423844,30.39,80301.95,0.0,-0.52484,0.00016,33.18859]
[1778319428849,30.4,80303.81,0.0,-0.52455,0.00016,33.19088]
[1778319433854,30.4,80302.63,0.0,-0.52473,0.00016,33.18945]
[1778319438859,30.4,80306.74,0.0,-0.52408,0.00016,33.19446]
[1778319443864,30.4,80308.33,0.0,-0.52383,0.00016,33.19638]
[1778319448869,30.4,80307.9,0.0,-0.52389,0.00016,33.19587]
[1778319453874,30.4,80305.97,0.0,-0.5242,0.00016,33.19061]
[1778319459883,30.41,80303.48,0.0,-0.52459,0.00016,33.18759]
[1778319464888,30.41,80302.5,0.0,-0.52474,0.00016,33.18641]
[1778319469893,30.41,80301.39,0.0,-0.52491,0.00016,33.18506]
[1778319475899,30.41,80300.61,0.0,-0.52503,0.00016,33.18411]
[1778319481905,30.42,80300.34,0.0,-0.52507,0.00016,33.1838]
[1778319487911,30.42,80299.47,0.0,-0.5252,0.00016,33.18274]
[1778319492916,30.42,80299.39,0.0,-0.52521,0.00016,33.18266]
[1778319498641,30.42,80299.39,0.0,-0.52521,0.00016,33.18268]
[1778319503927,30.43,80298.61,0.0,-0.52533,0.00016,33.18173]
[1778319508932,30.43,80297.89,0.0,-0.52544,0.00016,33.18084]
[1778319513937,30.43,80298.02,0.0,-0.52542,0.00016,33.17808]
[1778319518942,30.43,80298.17,0.0,-0.52539,0.00016,33.17827]
[1778319524948,30.44,80298.25,0.0,-0.52537,0.00016,33.1784]
[1778319529953,30.44,80297.88,0.0,-0.52543,0.00016,33.17795]
[1778319535906,30.44,80297.96,0.0,-0.52541,0.00016,33.17806]
[1778319540647,30.44,80298.02,0.0,-0.5254,0.00016,33.17815]
[1778319545968,30.45,80298.11,0.0,-0.52538,0.00016,33.17828]
[1778319551974,30.45,80297.05,0.0,-0.52555,0.00016,33.17698]
[1778319557184,30.45,80298.14,0.0,-0.52537,0.00016,33.17836]
[1778319562985,30.45,80291.74,0.0,-0.52637,0.00016,33.17029]
[1778319567990,30.46,80291.77,0.0,-0.52637,0.00016,33.17035]
[1778319572994,30.46,80292.19,0.0,-0.5263,0.00016,33.16794]
[1778319577999,30.46,80292.69,0.0,-0.52622,0.00016,33.16858]
[1778319583004,30.46,80299.23,0.0,-0.5252,0.00016,33.17682]
[1778319588012,30.46,80298.45,0.0,-0.52532,0.00016,33.17586]
[1778319593017,30.46,80298.71,0.0,-0.52527,0.00016,33.1762]
[1778319598022,30.47,80297.79,0.0,-0.52541,0.00016,33.17507]
[1778319599023,30.47,80289.74,0.0,-0.52668,0.00016,33.16488]
[1778319604029,30.47,80284.9,0.0,-0.52743,0.00016,33.15861]
[1778319609034,30.47,80286.04,0.0,-0.52725,0.00016,33.16012]
[1778319614040,30.47,80286.07,0.0,-0.52724,0.00016,33.16017]
[1778319619045,30.47,80286.51,0.0,-0.52717,0.00016,33.16075]
[1778319624050,30.47,80286.95,0.0,-0.5271,0.00016,33.16132]
[1778319629055,30.48,80287.26,0.0,-0.52705,0.00016,33.16172]
[1778319635061,30.48,80287.17,0.0,-0.52707,0.00016,33.15867]
[1778319640065,30.48,80288.46,0.0,-0.52687,0.00016,33.16034]
[1778319645070,30.48,80289.26,0.0,-0.52674,0.00016,33.16138]
[1778319650075,30.48,80289.34,0.0,-0.52673,0.00016,33.16148]
[1778319655080,30.48,80289.54,0.0,-0.5267,0.00016,33.16174]
[1778319660085,30.48,80289.62,0.0,-0.52668,0.00016,33.16185]
[1778319665090,30.48,80289.78,0.0,-0.52666,0.00016,33.16206]
[1778319670095,30.48,80290.13,0.0,-0.5266,0.00016,33.16251]
[1778319675102,30.48,80290.3,0.0,-0.52658,0.00016,33.16272]
[1778319680107,30.48,80288.84,0.0,-0.52681,0.00016,33.16084]
[1778319685113,30.47,80280.66,0.0,-0.52809,0.00016,33.15009]
[1778319690118,30.47,80279.54,0.0,-0.52828,0.00016,33.14854]
[1778319696124,30.46,80279.18,0.0,-0.52835,0.00016,33.14504]
[1778319700451,30.45,80278.05,0.0,-0.52853,0.00016,33.14347]
[1778319702236,30.45,80278.03,0.0,-0.52854,0.00016,33.14342]
[1778319702328,30.45,80278.03,0.0,-0.52854,0.00016,33.14342]
[1778319702351,30.45,80278.03,0.0,-0.52854,0.00016,33.14342]
[1778319703131,30.45,80272.44,0.0,-0.52942,0.00016,33.1358]
[1778319709137,30.44,80271.75,0.0,-0.52953,0.00016,33.13479]
[1778319712509,30.44,80271.17,0.0,-0.52963,0.00016,33.13397]
[1778319717145,30.44,80279.87,0.0,-0.52827,0.00016,33.14579]
[1778319722150,30.44,80281.67,0.0,-0.52799,0.00016,33.14819]
[1778319727155,30.43,80275.57,0.0,-0.52895,0.00016,33.13994]
[1778319732161,30.43,80275.42,0.0,-0.52898,0.00016,33.13969]
[1778319737165,30.42,80276.46,0.0,-0.52883,0.00016,33.14106]
[1778319742170,30.42,80276.54,0.0,-0.52882,0.00016,33.14113]
[1778319747175,30.41,80276.3,0.0,-0.52887,0.00016,33.14076]
[1778319752180,30.41,80278.43,0.0,-0.52854,0.00016,33.14066]
[1778319757185,30.4,80278.15,0.0,-0.52859,0.00016,33.14025]
[1778319762190,30.4,80278.37,0.0,-0.52856,0.00016,33.14051]
[1778319767195,30.39,80278.24,0.0,-0.52859,0.00016,33.1403]
[1778319769005,30.39,80278.2,0.0,-0.5286,0.00016,33.14023]
[1778319774202,30.39,80277.94,0.0,-0.52864,0.00016,33.13984]
[1778319777475,30.38,80277.83,0.0,-0.52866,0.00016,33.13967]
[1778319777520,30.38,80277.83,0.0,-0.52866,0.00016,33.13967]
[1778319782854,30.38,80277.71,0.0,-0.52869,0.00016,33.13946]
[1778319787470,30.37,80274.42,0.0,-0.52921,0.00016,33.13493]
[1778319787513,30.37,80274.42,0.0,-0.52921,0.00016,33.13493]
[1778319791622,30.37,80268.18,0.0,-0.5302,0.00016,33.12621]
[1778319798229,30.36,80266.0,0.0,-0.53056,0.00016,33.12308]
[1778319803234,30.36,80263.81,0.0,-0.53091,0.00016,33.11993]
[1778319803628,30.36,80263.81,0.0,-0.53091,0.00016,33.11993]
[1778319808653,30.35,80263.61,0.0,-0.53094,0.00016,33.11961]
[1778319813665,30.35,80263.92,0.0,-0.5309,0.00016,33.11706]
[1778319818665,30.35,80264.36,0.0,-0.53084,0.00016,33.11766]
[1778319823672,30.34,80264.65,0.0,-0.5308,0.00016,33.11803]
[1778319828710,30.34,80264.74,0.0,-0.53079,0.00016,33.11813]
[1778319833727,30.33,80264.84,0.0,-0.53078,0.00016,33.11824]
[1778319838755,30.33,80264.48,0.0,-0.53084,0.00016,33.11768]
[1778319843765,30.33,80269.14,0.0,-0.53012,0.00016,33.12424]
[1778319848795,30.32,80268.49,0.0,-0.53022,0.00016,33.12331]
[1778319853815,30.32,80268.73,0.0,-0.53019,0.00016,33.1236]
[1778319858850,30.32,80268.21,0.0,-0.53028,0.00016,33.12284]
[1778319863861,30.31,80268.31,0.0,-0.53027,0.00016,33.12295]
[1778319868886,30.31,80266.2,0.0,-0.5306,0.00016,33.11994]
[1778319873902,30.31,80267.31,0.0,-0.53044,0.00016,33.11853]
[1778319878903,30.3,80266.99,0.0,-0.53049,0.00016,33.11806]
[1778319883920,30.3,80265.69,0.0,-0.5307,0.00016,33.11619]
[1778319888932,30.3,80266.52,0.0,-0.53057,0.00016,33.11734]
[1778319893936,30.3,80266.04,0.0,-0.53065,0.00016,33.11663]
[1778319898947,30.29,80265.16,0.0,-0.53079,0.00016,33.11536]
[1778319903966,30.29,80266.02,0.0,-0.53066,0.00016,33.11656]
[1778319908994,30.29,80265.88,0.0,-0.53069,0.00016,33.11634]
[1778319914001,30.29,80266.43,0.0,-0.5306,0.00016,33.1171]
[1778319919026,30.28,80266.19,0.0,-0.53065,0.00016,33.11673]
[1778319924054,30.28,80266.11,0.0,-0.53066,0.00016,33.11659]
[1778319929063,30.28,80266.1,0.0,-0.53067,0.00016,33.11655]
[1778319934063,30.28,80265.66,0.0,-0.53074,0.00016,33.11295]
[1778319939076,30.27,80265.76,0.0,-0.53073,0.00016,33.11306]
[1778319940503,30.27,80265.76,0.0,-0.53073,0.00016,33.11305]
[1778319940521,30.27,80265.76,0.0,-0.53073,0.00016,33.11305]
[1778319945931,30.27,80265.75,0.0,-0.53074,0.00016,33.11303]
[1778319951383,30.27,80265.71,0.0,-0.53075,0.00016,33.11293]
[1778319956388,30.26,80265.67,0.0,-0.53076,0.00016,33.11286]
[1778319961393,30.26,80265.66,0.0,-0.53076,0.00016,33.11282]
[1778319966398,30.26,80265.58,0.0,-0.53078,0.00016,33.11269]
[1778319971403,30.26,80267.0,0.0,-0.53056,0.00016,33.11469]
[1778319971452,30.26,80267.0,0.0,-0.53056,0.00016,33.11469]
[1778319971471,30.26,80267.0,0.0,-0.53056,0.00016,33.11469]
[1778319977409,30.25,80269.21,0.0,-0.53021,0.00016,33.11779]
[1778319982413,30.25,80270.59,0.0,-0.53,0.00016,33.1197]
[1778319988067,30.25,80271.3,0.0,-0.52989,0.00016,33.12067]
[1778319993424,30.25,80271.73,0.0,-0.52983,0.00016,33.11831]
[1778319994986,30.25,80271.73,0.0,-0.52983,0.00016,33.11831]
[1778319995024,30.25,80271.73,0.0,-0.52983,0.00016,33.11831]
[1778319999044,30.25,80271.5,0.0,-0.52987,0.00016,33.11798]
[1778319999093,30.25,80271.5,0.0,-0.52987,0.00016,33.11798]
[1778320004435,30.24,80272.67,0.0,-0.52969,0.00016,33.1196]
[1778320005568,30.24,80272.67,0.0,-0.52969,0.00016,33.11959]
[1778320005609,30.24,80272.67,0.0,-0.52969,0.00016,33.11959]
[1778320011442,30.24,80272.87,0.0,-0.52966,0.00016,33.11986]
[1778320017270,30.24,80272.67,0.0,-0.52969,0.00016,33.11958]
[1778320022305,30.24,80272.18,0.0,-0.52977,0.00016,33.11888]
[1778320027307,30.24,80272.29,0.0,-0.52975,0.00016,33.11902]
[1778320032375,30.24,80271.65,0.0,-0.52986,0.00016,33.11812]
[1778320037468,30.24,80271.21,0.0,-0.52993,0.00016,33.1175]
[1778320043461,30.24,80270.87,0.0,-0.52998,0.00016,33.117]
[1778320048485,30.23,80270.57,0.0,-0.53003,0.00016,33.11657]
[1778320055133,30.23,80270.6,0.0,-0.53003,0.00016,33.1166]
[1778320059569,30.23,80270.98,0.0,-0.52997,0.00016,33.11417]
[1778320059594,30.23,80270.98,0.0,-0.52997,0.00016,33.11417]
[1778320064776,30.23,80270.7,0.0,-0.53002,0.00016,33.11376]
[1778320072509,30.23,80270.26,0.0,-0.53009,0.00016,33.11313]
[1778320077514,30.23,80270.11,0.0,-0.53012,0.00016,33.1129]
[1778320083520,30.22,80269.92,0.0,-0.53015,0.00016,33.11262]
[1778320088525,30.22,80269.74,0.0,-0.53018,0.00016,33.11236]
[1778320093530,30.22,80269.63,0.0,-0.5302,0.00016,33.11219]
[1778320097543,30.22,80269.6,0.0,-0.53021,0.00016,33.11213]
[1778320097578,30.22,80269.6,0.0,-0.53021,0.00016,33.11213]
[1778320103523,30.22,80269.3,0.0,-0.53026,0.00016,33.1117]
[1778320103549,30.22,80269.3,0.0,-0.53026,0.00016,33.1117]
[1778320109546,30.22,80269.1,0.0,-0.53029,0.00016,33.1114]
[1778320114551,30.22,80268.61,0.0,-0.53038,0.00016,33.10774]
[1778320119559,30.21,80268.55,0.0,-0.53039,0.00016,33.10764]
[1778320124563,30.21,80268.61,0.0,-0.53038,0.00016,33.10771]
[1778320129568,30.21,80268.56,0.0,-0.53039,0.00016,33.10763]
[1778320134573,30.21,80268.5,0.0,-0.5304,0.00016,33.10753]
[1778320139578,30.21,80268.72,0.0,-0.53037,0.00016,33.10784]
[1778320144583,30.21,80268.64,0.0,-0.53038,0.00016,33.1077]
[1778320146585,30.21,80260.87,0.0,-0.53161,0.00016,33.09654]
[1778320151589,30.2,80260.09,0.0,-0.53174,0.00016,33.09538]
[1778320158596,30.2,80260.63,0.0,-0.53166,0.00016,33.09614]
[1778320163601,30.2,80256.32,0.0,-0.53234,0.00016,33.08979]
[1778320168606,30.2,80257.6,0.0,-0.53214,0.00016,33.09167]
[1778320173611,30.2,80257.98,0.0,-0.53209,0.00016,33.08927]
[1778320178616,30.2,80258.32,0.0,-0.53204,0.00016,33.08975]
[1778320183621,30.19,80258.4,0.0,-0.53202,0.00016,33.08986]
[1778320189627,30.19,80256.99,0.0,-0.53225,0.00016,33.08776]
[1778320193782,30.19,80257.34,0.0,-0.5322,0.00016,33.08826]
[1778320194632,30.19,80257.35,0.0,-0.5322,0.00016,33.08827]
[1778320197857,30.19,80257.47,0.0,-0.53218,0.00016,33.08844]
[1778320206644,30.19,80253.45,0.0,-0.53282,0.00016,33.08245]
[1778320212649,30.19,80247.98,0.0,-0.53368,0.00016,33.07418]
[1778320217656,30.19,80248.34,0.0,-0.53362,0.00016,33.07474]
[1778320222662,30.19,80248.44,0.0,-0.53361,0.00016,33.0749]
[1778320227667,30.19,80247.31,0.0,-0.53379,0.00016,33.07317]
[1778320228032,30.19,80247.31,0.0,-0.53379,0.00016,33.07317]
[1778320232817,30.19,80251.3,0.0,-0.53316,0.00016,33.07626]
[1778320238678,30.19,80251.74,0.0,-0.53309,0.00016,33.07693]
[1778320243683,30.19,80251.28,0.0,-0.53317,0.00016,33.07622]
[1778320248688,30.19,80252.14,0.0,-0.53303,0.00016,33.07751]
[1778320254694,30.19,80251.48,0.0,-0.53313,0.00016,33.07652]
[1778320260700,30.19,80256.63,0.0,-0.53232,0.00016,33.08421]
[1778320265705,30.19,80256.83,0.0,-0.53229,0.00016,33.08449]
[1778320272103,30.18,80256.81,0.0,-0.5323,0.00016,33.08445]
[1778320277717,30.18,80256.58,0.0,-0.53233,0.00016,33.08409]
[1778320282722,30.18,80258.25,0.0,-0.53207,0.00016,33.08655]
[1778320286109,30.18,80258.33,0.0,-0.53206,0.00016,33.08666]
[1778320288128,30.18,80258.41,0.0,-0.53205,0.00016,33.08677]
[1778320289694,30.18,80258.41,0.0,-0.53205,0.00016,33.08677]
[1778320295265,30.18,80258.62,0.0,-0.53202,0.00016,33.08411]
[1778320300740,30.18,80258.14,0.0,-0.5321,0.00016,33.08338]
[1778320305745,30.18,80257.98,0.0,-0.53213,0.00016,33.08313]
[1778320311376,30.17,80257.9,0.0,-0.53214,0.00016,33.08301]
[1778320316755,30.17,80257.74,0.0,-0.53217,0.00016,33.08276]
[1778320322761,30.17,80257.88,0.0,-0.53215,0.00016,33.08295]
[1778320328420,30.17,80257.87,0.0,-0.53215,0.00016,33.08293]
[1778320333772,30.17,80257.34,0.0,-0.53224,0.00016,33.08213]
[1778320338777,30.17,80257.02,0.0,-0.53229,0.00016,33.08166]
[1778320347786,30.17,80256.76,0.0,-0.53233,0.00016,33.08125]
[1778320352791,30.17,80256.7,0.0,-0.53235,0.00016,33.07819]
[1778320359631,30.16,80256.74,0.0,-0.53234,0.00016,33.07824]
[1778320364803,30.16,80256.74,0.0,-0.53234,0.00016,33.07824]
[1778320371939,30.16,80256.74,0.0,-0.53235,0.00016,33.07823]
[1778320377816,30.16,80256.73,0.0,-0.53235,0.00016,33.07819]
[1778320382821,30.16,80257.22,0.0,-0.53227,0.00016,33.07891]
[1778320387826,30.16,80257.03,0.0,-0.5323,0.00016,33.07862]
[1778320392831,30.16,80266.75,0.0,-0.53077,0.00016,33.09276]
[1778320397836,30.16,80265.95,0.0,-0.5309,0.00016,33.09159]
[1778320402841,30.15,80264.32,0.0,-0.53116,0.00016,33.08923]
[1778320407846,30.15,80266.55,0.0,-0.5308,0.00016,33.09242]
[1778320412851,30.15,80266.42,0.0,-0.53083,0.00016,33.08927]
[1778320417856,30.15,80267.74,0.0,-0.53062,0.00016,33.09116]
[1778320422861,30.15,80267.72,0.0,-0.53063,0.00016,33.09112]
[1778320429204,30.15,80268.09,0.0,-0.53057,0.00016,33.09162]
[1778320434874,30.15,80269.71,0.0,-0.53032,0.00016,33.0939]
[1778320440880,30.14,80270.2,0.0,-0.53024,0.00016,33.09458]
[1778320445885,30.14,80274.01,0.0,-0.52964,0.00016,33.09993]
[1778320450889,30.15,80276.55,0.0,-0.52923,0.00016,33.10347]
[1778320456895,30.15,80275.97,0.0,-0.52932,0.00016,33.10267]
[1778320461900,30.15,80274.6,0.0,-0.52954,0.00016,33.10077]
[1778320463746,30.15,80272.74,0.0,-0.52984,0.00016,33.09817]
[1778320468907,30.14,80270.0,0.0,-0.53028,0.00016,33.09428]
[1778320474913,30.14,80270.6,0.0,-0.53019,0.00016,33.09215]
[1778320479922,30.14,80270.63,0.0,-0.53019,0.00016,33.09218]
[1778320484927,30.14,80270.55,0.0,-0.5302,0.00016,33.09204]
[1778320489932,30.13,80270.85,0.0,-0.53016,0.00016,33.09244]
[1778320494937,30.13,80270.96,0.0,-0.53015,0.00016,33.09257]
[1778320500663,30.13,80270.77,0.0,-0.53018,0.00016,33.09228]
[1778320505733,30.12,80270.85,0.0,-0.53017,0.00016,33.09237]
[1778320510952,30.12,80271.97,0.0,-0.53,0.00016,33.09392]
[1778320515957,30.12,80272.2,0.0,-0.52996,0.00016,33.09423]
[1778320522964,30.12,80272.08,0.0,-0.52999,0.00016,33.09404]
[1778320527968,30.12,80272.11,0.0,-0.52998,0.00016,33.09406]
[1778320533930,30.11,80272.07,0.0,-0.53,0.00016,33.09105]
[1778320538964,30.11,80272.55,0.0,-0.52992,0.00016,33.0917]
[1778320545984,30.11,80272.68,0.0,-0.5299,0.00016,33.09187]
[1778320550989,30.11,80272.5,0.0,-0.52993,0.00016,33.0916]
[1778320555994,30.11,80272.57,0.0,-0.52993,0.00016,33.09169]
[1778320560999,30.11,80272.63,0.0,-0.52992,0.00016,33.09175]
[1778320566004,30.1,80273.04,0.0,-0.52986,0.00016,33.09231]
[1778320570571,30.1,80273.18,0.0,-0.52984,0.00016,33.09249]
[1778320570616,30.1,80273.18,0.0,-0.52984,0.00016,33.09249]
[1778320573013,30.1,80264.74,0.0,-0.53118,0.00016,33.08046]
[1778320574014,30.1,80255.77,0.0,-0.53261,0.00016,33.06727]
[1778320577916,30.1,80256.42,0.0,-0.5325,0.00016,33.06825]
[1778320579035,30.1,80249.08,0.0,-0.53367,0.00016,33.05718]
[1778320585041,30.1,80242.97,0.0,-0.53463,0.00016,33.04776]
[1778320590047,30.1,80246.47,0.0,-0.53408,0.00016,33.05321]
[1778320595053,30.11,80246.43,0.0,-0.53408,0.00016,33.05023]
[1778320600058,30.11,80244.77,0.0,-0.53434,0.00016,33.04768]
[1778320606064,30.11,80246.18,0.0,-0.53412,0.00016,33.04987]
[1778320611069,30.11,80245.7,0.0,-0.53419,0.00016,33.04914]
[1778320616074,30.11,80243.66,0.0,-0.53451,0.00016,33.046]
[1778320621080,30.11,80242.41,0.0,-0.53471,0.00016,33.04407]
[1778320626085,30.12,80240.9,0.0,-0.53495,0.00016,33.04173]
[1778320631090,30.12,80244.79,0.0,-0.53433,0.00016,33.04781]
[1778320632723,30.12,80244.79,0.0,-0.53433,0.00016,33.04781]
[1778320638097,30.12,80245.43,0.0,-0.53422,0.00016,33.04883]
[1778320643102,30.12,80245.41,0.0,-0.53422,0.00016,33.04881]
[1778320648106,30.12,80245.63,0.0,-0.53419,0.00016,33.04916]
[1778320653111,30.12,80245.87,0.0,-0.53415,0.00016,33.04659]
[1778320658805,30.12,80249.18,0.0,-0.53362,0.00016,33.05167]
[1778320664122,30.13,80247.29,0.0,-0.53392,0.00016,33.04879]
[1778320670129,30.13,80247.44,0.0,-0.5339,0.00016,33.04903]
[1778320675135,30.13,80247.02,0.0,-0.53396,0.00016,33.04841]
[1778320678138,30.13,80238.75,0.0,-0.53527,0.00016,33.03553]
[1778320684144,30.13,80240.29,0.0,-0.53502,0.00016,33.03798]
[1778320689148,30.13,80238.88,0.0,-0.53524,0.00016,33.03578]
[1778320695154,30.14,80238.35,0.0,-0.53532,0.00016,33.03497]
[1778320700159,30.14,80238.69,0.0,-0.53527,0.00016,33.03553]
[1778320706133,30.14,80238.7,0.0,-0.53526,0.00016,33.03558]
[1778320711171,30.14,80239.44,0.0,-0.53514,0.00016,33.03382]
[1778320716204,30.14,80239.43,0.0,-0.53514,0.00016,33.03382]
[1778320722182,30.15,80240.73,0.0,-0.53493,0.00016,33.03589]
[1778320727189,30.15,80244.4,0.0,-0.53435,0.00016,33.04162]
[1778320733121,30.15,80244.26,0.0,-0.53437,0.00016,33.04141]
[1778320739201,30.15,80244.85,0.0,-0.53427,0.00016,33.04235]
[1778320748209,30.15,80247.77,0.0,-0.53381,0.00016,33.04685]
[1778320753214,30.15,80247.5,0.0,-0.53385,0.00016,33.04645]
[1778320758219,30.15,80247.5,0.0,-0.53385,0.00016,33.04644]
[1778320763224,30.15,80247.79,0.0,-0.5338,0.00016,33.04691]
[1778320768228,30.15,80248.08,0.0,-0.53376,0.00016,33.04735]
[1778320773234,30.15,80249.48,0.0,-0.53354,0.00016,33.04653]
[1778320780654,30.15,80252.05,0.0,-0.53313,0.00016,33.05043]
[1778320786247,30.15,80256.47,0.0,-0.53243,0.00016,33.05704]
[1778320791252,30.15,80262.11,0.0,-0.53154,0.00016,33.06532]
[1778320796257,30.15,80265.14,0.0,-0.53106,0.00016,33.0697]
[1778320797972,30.15,80265.42,0.0,-0.53101,0.00016,33.0701]
[1778320798034,30.15,80265.42,0.0,-0.53101,0.00016,33.07009]
[1778320803264,30.15,80263.82,0.0,-0.53127,0.00016,33.06777]
[1778320808269,30.15,80264.83,0.0,-0.53111,0.00016,33.06923]
[1778320814275,30.15,80264.56,0.0,-0.53115,0.00016,33.06883]
[1778320819280,30.15,80265.32,0.0,-0.53103,0.00016,33.06992]
[1778320824285,30.15,80268.34,0.0,-0.53056,0.00016,33.07423]
[1778320830291,30.15,80269.07,0.0,-0.53044,0.00016,33.07526]
[1778320835296,30.14,80269.0,0.0,-0.53046,0.00016,33.07219]
[1778320840301,30.14,80269.78,0.0,-0.53034,0.00016,33.07328]
[1778320845306,30.14,80269.77,0.0,-0.53034,0.00016,33.07326]
[1778320850311,30.14,80269.81,0.0,-0.53034,0.00016,33.0733]
[1778320855316,30.14,80270.03,0.0,-0.5303,0.00016,33.0736]
[1778320861322,30.14,80270.64,0.0,-0.53021,0.00016,33.07445]
[1778320866736,30.14,80269.15,0.0,-0.53045,0.00016,33.07233]
[1778320872293,30.13,80269.0,0.0,-0.53047,0.00016,33.0721]
[1778320877328,30.13,80268.83,0.0,-0.5305,0.00016,33.07186]
[1778320883336,30.13,80269.55,0.0,-0.53039,0.00016,33.07287]
[1778320888348,30.13,80269.59,0.0,-0.53038,0.00016,33.07293]
[1778320893353,30.13,80270.29,0.0,-0.53027,0.00016,33.07096]
[1778320898358,30.13,80270.08,0.0,-0.53031,0.00016,33.07067]
[1778320903363,30.13,80269.0,0.0,-0.53048,0.00016,33.06914]
[1778320908368,30.13,80267.54,0.0,-0.53071,0.00016,33.06705]
[1778320913373,30.13,80266.46,0.0,-0.53088,0.00016,33.06551]
[1778320918378,30.13,80265.18,0.0,-0.53108,0.00016,33.06368]
[1778320923310,30.13,80264.52,0.0,-0.53119,0.00016,33.06273]
[1778320923383,30.13,80264.51,0.0,-0.53119,0.00016,33.06271]
[1778320926386,30.13,80253.14,0.0,-0.53299,0.00016,33.04596]
[1778320926783,30.13,80253.14,0.0,-0.53299,0.00016,33.04596]
[1778320926881,30.14,80253.14,0.0,-0.53299,0.00016,33.04596]
[1778320928387,30.14,80237.17,0.0,-0.53553,0.00016,33.02127]
[1778320933392,30.14,80238.98,0.0,-0.53524,0.00016,33.02416]
[1778320938397,30.14,80237.56,0.0,-0.53546,0.00016,33.02194]
[1778320943402,30.14,80237.3,0.0,-0.5355,0.00016,33.02156]
[1778320948408,30.14,80245.53,0.0,-0.53419,0.00016,33.03446]
[1778320950410,30.14,80252.29,0.0,-0.53311,0.00016,33.04477]
[1778320956416,30.14,80254.0,0.0,-0.53285,0.00016,33.04439]
[1778320961422,30.14,80253.92,0.0,-0.53286,0.00016,33.04426]
[1778320966427,30.14,80248.38,0.0,-0.53374,0.00016,33.03588]
[1778320967428,30.14,80241.49,0.0,-0.53483,0.00016,33.02523]
[1778320969905,30.15,80240.42,0.0,-0.535,0.00016,33.02356]
[1778320969911,30.15,80240.42,0.0,-0.535,0.00016,33.02356]
[1778320969960,30.15,80240.42,0.0,-0.535,0.00016,33.02356]
[1778320971561,30.15,80236.35,0.0,-0.53564,0.00016,33.01714]
[1778320974965,30.15,80232.77,0.0,-0.53621,0.00016,33.01143]
[1778320975436,30.15,80232.42,0.0,-0.53626,0.00016,33.01088]
[1778320980441,30.15,80230.75,0.0,-0.53652,0.00016,33.00821]
[1778320985446,30.16,80228.18,0.0,-0.53693,0.00016,33.00408]
[1778320990451,30.16,80224.1,0.0,-0.53757,0.00016,32.99742]
[1778320995456,30.16,80225.64,0.0,-0.53732,0.00016,33.00001]
[1778320995846,30.16,80225.64,0.0,-0.53732,0.00016,33.00001]
[1778320995874,30.16,80225.64,0.0,-0.53732,0.00016,33.00001]
[1778321001462,30.17,80224.94,0.0,-0.53742,0.00016,32.99892]
[1778321007468,30.17,80225.11,0.0,-0.53739,0.00016,32.99926]
[1778321012473,30.18,80222.02,0.0,-0.53787,0.00016,32.99123]
[1778321017478,30.18,80221.84,0.0,-0.53789,0.00016,32.99099]
[1778321022483,30.18,80222.2,0.0,-0.53783,0.00016,32.99164]
[1778321028389,30.19,80223.51,0.0,-0.53762,0.00016,32.99387]
[1778321034432,30.19,80222.97,0.0,-0.53769,0.00016,32.99304]
[1778321039465,30.2,80222.4,0.0,-0.53778,0.00016,32.99214]
[1778321044502,30.2,80222.64,0.0,-0.53773,0.00016,32.99258]
[1778321047508,30.2,80232.36,0.0,-0.53619,0.00016,33.00848]
[1778321050119,30.2,80234.03,0.0,-0.53593,0.00016,33.01116]
[1778321050121,30.2,80234.03,0.0,-0.53593,0.00016,33.01116]
[1778321050172,30.2,80234.03,0.0,-0.53593,0.00016,33.01116]
[1778321050220,30.2,80234.03,0.0,-0.53592,0.00016,33.01117]
[1778321052120,30.21,80234.07,0.0,-0.53592,0.00016,33.01125]
[1778321052179,30.21,80234.07,0.0,-0.53592,0.00016,33.01125]
[1778321057518,30.21,80234.72,0.0,-0.53581,0.00016,33.01233]
[1778321062523,30.21,80234.81,0.0,-0.53579,0.00016,33.0125]
[1778321067528,30.21,80240.12,0.0,-0.53494,0.00016,33.02091]
[1778321072533,30.22,80242.39,0.0,-0.53459,0.00016,33.02152]
[1778321077538,30.22,80244.04,0.0,-0.53432,0.00016,33.02409]
[1778321082543,30.22,80246.5,0.0,-0.53393,0.00016,33.0279]
[1778321087548,30.22,80251.06,0.0,-0.53321,0.00016,33.03483]
[1778321092553,30.22,80257.14,0.0,-0.53224,0.00016,33.04391]
[1778321096776,30.22,80257.51,0.0,-0.53219,0.00016,33.04445]
[1778321096798,30.22,80257.51,0.0,-0.53219,0.00016,33.04445]
[1778321096888,30.22,80257.51,0.0,-0.53219,0.00016,33.04445]
[1778321097280,30.22,80257.51,0.0,-0.53219,0.00016,33.04445]
[1778321097349,30.22,80257.51,0.0,-0.53219,0.00016,33.04445]
[1778321098559,30.22,80264.76,0.0,-0.53104,0.00016,33.05502]
[1778321099560,30.22,80274.23,0.0,-0.52954,0.00016,33.06839]
[1778321101138,30.22,80275.13,0.0,-0.52939,0.00016,33.06966]
[1778321108569,30.23,80264.83,0.0,-0.53102,0.00016,33.05518]
[1778321109240,30.23,80264.83,0.0,-0.53102,0.00016,33.05518]
[1778321110571,30.23,80258.25,0.0,-0.53205,0.00016,33.04565]
[1778321115575,30.24,80258.84,0.0,-0.53195,0.00016,33.04656]
[1778321120580,30.24,80259.32,0.0,-0.53187,0.00016,33.04731]
[1778321125585,30.24,80259.1,0.0,-0.5319,0.00016,33.04702]
[1778321130590,30.25,80259.17,0.0,-0.53188,0.00016,33.04717]
[1778321136596,30.25,80259.69,0.0,-0.5318,0.00016,33.04502]
[1778321141601,30.26,80260.0,0.0,-0.53174,0.00016,33.0455]
[1778321147607,30.26,80260.07,0.0,-0.53173,0.00016,33.04563]
[1778321149115,30.26,80260.23,0.0,-0.5317,0.00016,33.04585]
[1778321150307,30.26,80260.23,0.0,-0.5317,0.00016,33.04585]
[1778321153147,30.26,80260.55,0.0,-0.53165,0.00016,33.04632]
[1778321155151,30.26,80260.59,0.0,-0.53165,0.00016,33.04638]
[1778321155289,30.26,80260.59,0.0,-0.53165,0.00016,33.04638]
[1778321160309,30.26,80260.71,0.0,-0.53163,0.00016,33.04656]
[1778321165360,30.26,80260.84,0.0,-0.53161,0.00016,33.04675]
[1778321170633,30.26,80255.23,0.0,-0.5325,0.00016,33.03849]
[1778321176639,30.26,80255.73,0.0,-0.53242,0.00016,33.03922]
[1778321181644,30.26,80253.65,0.0,-0.53275,0.00016,33.03612]
[1778321186649,30.25,80254.57,0.0,-0.53261,0.00016,33.03748]
[1778321191654,30.25,80250.64,0.0,-0.53323,0.00016,33.02863]
[1778321196659,30.25,80251.67,0.0,-0.53307,0.00016,33.03017]
[1778321202665,30.25,80252.25,0.0,-0.53298,0.00016,33.03103]
[1778321208646,30.25,80253.27,0.0,-0.53282,0.00016,33.03255]
[1778321213682,30.25,80254.27,0.0,-0.53266,0.00016,33.03403]
[1778321219682,30.25,80254.85,0.0,-0.53257,0.00016,33.03489]
[1778321223080,30.25,80254.83,0.0,-0.53258,0.00016,33.03485]
[1778321223139,30.25,80254.83,0.0,-0.53258,0.00016,33.03485]
[1778321225688,30.25,80243.81,0.0,-0.53432,0.00016,33.01816]
[1778321230693,30.25,80237.12,0.0,-0.53538,0.00016,33.00772]
[1778321236699,30.25,80232.83,0.0,-0.53605,0.00016,33.00094]
[1778321241704,30.25,80230.59,0.0,-0.5364,0.00016,32.99736]
[1778321246709,30.26,80228.18,0.0,-0.53678,0.00016,32.99349]
[1778321252092,30.26,80227.81,0.0,-0.53684,0.00016,32.99291]
[1778321257719,30.26,80224.22,0.0,-0.5374,0.00016,32.98415]
[1778321263725,30.27,80223.43,0.0,-0.53752,0.00016,32.98288]
[1778321268730,30.27,80219.21,0.0,-0.53818,0.00016,32.97594]
[1778321273735,30.27,80219.54,0.0,-0.53812,0.00016,32.97654]
[1778321278740,30.28,80217.75,0.0,-0.5384,0.00016,32.97359]
[1778321283745,30.28,80217.9,0.0,-0.53837,0.00016,32.9739]
[1778321288750,30.28,80218.58,0.0,-0.53825,0.00016,32.97509]
[1778321293755,30.29,80218.56,0.0,-0.53825,0.00016,32.9751]
[1778321298760,30.29,80219.64,0.0,-0.53808,0.00016,32.97694]
[1778321303765,30.29,80220.39,0.0,-0.53795,0.00016,32.97823]
[1778321308770,30.3,80221.16,0.0,-0.53782,0.00016,32.97955]
[1778321314776,30.3,80221.7,0.0,-0.53774,0.00016,32.97753]
[1778321319781,30.3,80221.9,0.0,-0.5377,0.00016,32.97789]
[1778321324786,30.31,80221.08,0.0,-0.53783,0.00016,32.97658]
[1778321329791,30.31,80217.92,0.0,-0.53832,0.00016,32.97136]
[1778321334796,30.31,80219.46,0.0,-0.53807,0.00016,32.97397]
[1778321339377,30.32,80219.81,0.0,-0.53801,0.00016,32.97459]
[1778321339379,30.32,80219.81,0.0,-0.53801,0.00016,32.97459]
[1778321339427,30.32,80219.81,0.0,-0.53801,0.00016,32.97459]
[1778321340818,30.32,80214.99,0.0,-0.53877,0.00016,32.96655]
[1778321344437,30.32,80215.85,0.0,-0.53863,0.00016,32.96802]
[1778321347933,30.32,80215.98,0.0,-0.5386,0.00016,32.96828]
[1778321348801,30.32,80215.98,0.0,-0.5386,0.00016,32.96829]
[1778321349157,30.32,80215.98,0.0,-0.5386,0.00016,32.96829]
[1778321349180,30.32,80215.98,0.0,-0.5386,0.00016,32.96829]
[1778321349811,30.32,80207.25,0.0,-0.53998,0.00016,32.95345]
[1778321354816,30.33,80203.36,0.0,-0.54058,0.00016,32.94678]
[1778321359821,30.34,80201.84,0.0,-0.54081,0.00016,32.9442]
[1778321363825,30.34,80192.98,0.0,-0.5422,0.00016,32.92856]
[1778321368773,30.35,80196.8,0.0,-0.54159,0.00016,32.93548]
[1778321369780,30.35,80204.08,0.0,-0.54044,0.00016,32.94828]
[1778321371545,30.35,80204.95,0.0,-0.5403,0.00016,32.94981]
[1778321371833,30.35,80205.4,0.0,-0.54023,0.00016,32.94763]
[1778321373545,30.35,80205.38,0.0,-0.54023,0.00016,32.94761]
[1778321378840,30.36,80206.22,0.0,-0.54009,0.00016,32.94914]
[1778321383845,30.36,80207.73,0.0,-0.53985,0.00016,32.95181]
[1778321388850,30.36,80207.95,0.0,-0.5398,0.00016,32.95226]
[1778321391416,30.37,80208.13,0.0,-0.53977,0.00016,32.95258]
[1778321396858,30.37,80208.91,0.0,-0.53964,0.00016,32.95399]
[1778321400687,30.37,80208.96,0.0,-0.53963,0.00016,32.95411]
[1778321405867,30.38,80211.92,0.0,-0.53916,0.00016,32.95922]
[1778321410872,30.38,80212.84,0.0,-0.539,0.00016,32.96084]
[1778321416878,30.39,80213.68,0.0,-0.53887,0.00016,32.9623]
[1778321421883,30.39,80213.09,0.0,-0.53895,0.00016,32.96136]
[1778321427889,30.39,80213.35,0.0,-0.53891,0.00016,32.96184]
[1778321433223,30.4,80213.09,0.0,-0.53895,0.00016,32.95849]
[1778321435552,30.4,80213.18,0.0,-0.53893,0.00016,32.95865]
[1778321435555,30.4,80213.18,0.0,-0.53893,0.00016,32.95866]
[1778321439428,30.4,80213.34,0.0,-0.5389,0.00016,32.95896]
[1778321440481,30.4,80213.72,0.0,-0.53884,0.00016,32.95961]
[1778321445907,30.4,80220.22,0.0,-0.53781,0.00016,32.97049]
[1778321450912,30.41,80221.68,0.0,-0.53758,0.00016,32.97292]
[1778321451060,30.41,80221.68,0.0,-0.53758,0.00016,32.97292]
[1778321458439,30.41,80224.09,0.0,-0.53719,0.00016,32.9769]
[1778321464686,30.41,80224.8,0.0,-0.53708,0.00016,32.97809]
[1778321470523,30.41,80225.62,0.0,-0.53695,0.00016,32.97943]
[1778321470558,30.41,80225.62,0.0,-0.53695,0.00016,32.97943]
[1778321476938,30.41,80226.11,0.0,-0.53687,0.00016,32.98025]
[1778321482944,30.42,80224.14,0.0,-0.53717,0.00016,32.97708]
[1778321487949,30.42,80225.22,0.0,-0.537,0.00016,32.97884]
[1778321488299,30.42,80225.22,0.0,-0.537,0.00016,32.97884]
[1778321488359,30.42,80225.22,0.0,-0.537,0.00016,32.97884]
[1778321493955,30.42,80226.17,0.0,-0.53685,0.00016,32.97744]
[1778321496321,30.42,80227.06,0.0,-0.53671,0.00016,32.97889]
[1778321496958,30.42,80227.01,0.0,-0.53672,0.00016,32.97882]
[1778321502964,30.42,80226.55,0.0,-0.53679,0.00016,32.97809]
[1778321511792,30.42,80226.15,0.0,-0.53685,0.00016,32.97748]
[1778321516978,30.42,80225.93,0.0,-0.53688,0.00016,32.97713]
[1778321522856,30.43,80225.6,0.0,-0.53693,0.00016,32.97662]
[1778321527895,30.43,80225.44,0.0,-0.53695,0.00016,32.97638]
[1778321532996,30.43,80228.85,0.0,-0.53642,0.00016,32.98189]
[1778321538970,30.43,80229.46,0.0,-0.53632,0.00016,32.98288]
[1778321544674,30.43,80230.35,0.0,-0.53618,0.00016,32.98431]
[1778321551020,30.43,80231.21,0.0,-0.53605,0.00016,32.98272]
[1778321556025,30.43,80232.36,0.0,-0.53587,0.00016,32.98456]
[1778321561030,30.43,80231.78,0.0,-0.53595,0.00016,32.98365]
[1778321566159,30.43,80231.03,0.0,-0.53607,0.00016,32.98246]
[1778321572041,30.43,80230.78,0.0,-0.53611,0.00016,32.98207]
[1778321577046,30.43,80231.59,0.0,-0.53598,0.00016,32.98336]
[1778321582051,30.43,80234.41,0.0,-0.53554,0.00016,32.98783]
[1778321587056,30.43,80235.33,0.0,-0.53539,0.00016,32.98929]
[1778321592061,30.43,80234.19,0.0,-0.53557,0.00016,32.98749]
[1778321597066,30.43,80236.73,0.0,-0.53517,0.00016,32.99148]
[1778321602071,30.43,80235.85,0.0,-0.53531,0.00016,32.99009]
[1778321608077,30.43,80235.81,0.0,-0.53532,0.00016,32.99003]
[1778321614083,30.43,80235.3,0.0,-0.5354,0.00016,32.98626]
[1778321619088,30.43,80234.08,0.0,-0.5356,0.00016,32.98434]
[1778321624093,30.43,80234.88,0.0,-0.53547,0.00016,32.98561]
[1778321629097,30.43,80234.54,0.0,-0.53552,0.00016,32.98507]
[1778321634102,30.43,80235.21,0.0,-0.53542,0.00016,32.98613]
[1778321639107,30.43,80237.2,0.0,-0.5351,0.00016,32.98924]
[1778321644112,30.43,80238.49,0.0,-0.5349,0.00016,32.99126]
[1778321649117,30.43,80239.24,0.0,-0.53478,0.00016,32.9924]
[1778321654122,30.43,80240.67,0.0,-0.53456,0.00016,32.99462]
[1778321659128,30.43,80240.63,0.0,-0.53457,0.00016,32.99455]
[1778321664133,30.43,80241.69,0.0,-0.5344,0.00016,32.99618]
[1778321669138,30.43,80241.74,0.0,-0.5344,0.00016,32.99623]
[1778321675144,30.43,80241.37,0.0,-0.53446,0.00016,32.99269]
[1778321680149,30.43,80242.95,0.0,-0.53421,0.00016,32.99511]
[1778321685154,30.43,80243.1,0.0,-0.53419,0.00016,32.99534]
[1778321690159,30.43,80243.41,0.0,-0.53414,0.00016,32.99579]
[1778321697074,30.42,80243.45,0.0,-0.53414,0.00016,32.99585]
[1778321703143,30.42,80243.64,0.0,-0.53411,0.00016,32.99611]
[1778321709178,30.42,80243.94,0.0,-0.53407,0.00016,32.99656]
[1778321714184,30.42,80244.17,0.0,-0.53403,0.00016,32.9969]
[1778321719189,30.42,80243.96,0.0,-0.53407,0.00016,32.99657]
[1778321725195,30.42,80244.12,0.0,-0.53404,0.00016,32.9968]
[1778321731963,30.42,80244.12,0.0,-0.53404,0.00016,32.9968]
[1778321738208,30.42,80243.92,0.0,-0.53408,0.00016,32.99351]
[1778321743212,30.42,80244.29,0.0,-0.53403,0.00016,32.99405]
[1778321749218,30.41,80244.4,0.0,-0.53401,0.00016,32.99421]
[1778321754223,30.41,80245.05,0.0,-0.53391,0.00016,32.99519]
[1778321758907,30.41,80245.4,0.0,-0.53386,0.00016,32.99571]
[1778321758997,30.41,80245.4,0.0,-0.53386,0.00016,32.99571]
[1778321759098,30.41,80245.4,0.0,-0.53386,0.00016,32.99571]
[1778321764233,30.41,80251.29,0.0,-0.53293,0.00016,33.00455]
[1778321770620,30.41,80251.49,0.0,-0.53291,0.00016,33.00483]
[1778321776245,30.4,80250.58,0.0,-0.53305,0.00016,33.00343]
[1778321781250,30.4,80251.74,0.0,-0.53288,0.00016,33.00513]
[1778321785293,30.4,80255.15,0.0,-0.53234,0.00016,33.01017]
[1778321786255,30.4,80256.57,0.0,-0.53212,0.00016,33.01225]
[1778321791260,30.4,80258.26,0.0,-0.53186,0.00016,33.01175]
[1778321794047,30.4,80258.12,0.0,-0.53188,0.00016,33.01154]
[1778321794109,30.39,80258.12,0.0,-0.53188,0.00016,33.01153]
[1778321799137,30.39,80256.71,0.0,-0.53211,0.00016,33.00946]
[1778321804272,30.39,80256.53,0.0,-0.53214,0.00016,33.00917]
[1778321809277,30.39,80260.87,0.0,-0.53145,0.00016,33.01549]
[1778321814904,30.39,80263.15,0.0,-0.5311,0.00016,33.01875]
[1778321822290,30.39,80262.55,0.0,-0.53119,0.00016,33.01787]
[1778321827295,30.38,80262.97,0.0,-0.53114,0.00016,33.01842]
[1778321831299,30.38,80256.28,0.0,-0.5322,0.00016,33.00868]
[1778321835025,30.38,80257.95,0.0,-0.53193,0.00016,33.01111]
[1778321835125,30.38,80257.95,0.0,-0.53193,0.00016,33.01111]
[1778321840309,30.38,80258.64,0.0,-0.53183,0.00016,33.0121]
[1778321845314,30.37,80259.12,0.0,-0.53175,0.00016,33.01279]
[1778321850320,30.37,80258.95,0.0,-0.53178,0.00016,33.01252]
[1778321857327,30.37,80259.58,0.0,-0.53169,0.00016,33.01046]
[1778321863333,30.37,80259.78,0.0,-0.53166,0.00016,33.01073]
[1778321871295,30.37,80259.74,0.0,-0.53167,0.00016,33.01065]
[1778321878346,30.36,80260.61,0.0,-0.53154,0.00016,33.0119]
[1778321885356,30.36,80260.81,0.0,-0.53151,0.00016,33.01216]
[1778321890361,30.36,80261.33,0.0,-0.53143,0.00016,33.01291]
[1778321895366,30.36,80261.34,0.0,-0.53143,0.00016,33.0129]
[1778321901507,30.36,80261.7,0.0,-0.53138,0.00016,33.0134]
[1778321907378,30.36,80262.05,0.0,-0.53132,0.00016,33.01389]
[1778321912383,30.35,80262.08,0.0,-0.53132,0.00016,33.01096]
[1778321917388,30.35,80262.11,0.0,-0.53132,0.00016,33.01098]
[1778321922393,30.35,80261.46,0.0,-0.53143,0.00016,33.01003]
[1778321931716,30.35,80261.55,0.0,-0.53142,0.00016,33.01014]
[1778321936751,30.35,80263.41,0.0,-0.53112,0.00016,33.0128]
[1778321938022,30.35,80263.41,0.0,-0.53112,0.00016,33.0128]
[1778321940150,30.35,80263.45,0.0,-0.53112,0.00016,33.01286]
[1778321945416,30.35,80263.55,0.0,-0.5311,0.00016,33.013]
[1778321950421,30.35,80266.16,0.0,-0.53069,0.00016,33.01672]
[1778321954226,30.34,80265.91,0.0,-0.53073,0.00016,33.01636]
[1778321961433,30.34,80264.72,0.0,-0.53093,0.00016,33.01463]
[1778321967979,30.34,80263.24,0.0,-0.53116,0.00016,33.01247]
[1778321973445,30.33,80260.78,0.0,-0.53156,0.00016,33.00593]
[1778321978450,30.33,80259.61,0.0,-0.53175,0.00016,33.0042]
[1778321983455,30.33,80258.8,0.0,-0.53189,0.00016,33.00298]
[1778321988460,30.32,80257.45,0.0,-0.5321,0.00016,33.00097]
[1778321990425,30.32,80256.98,0.0,-0.53218,0.00016,33.00028]
[1778321990462,30.32,80257.17,0.0,-0.53215,0.00016,33.00055]
[1778321992928,30.32,80251.44,0.0,-0.53306,0.00016,32.99204]
[1778321998470,30.32,80237.97,0.0,-0.53518,0.00016,32.97139]
[1778322000472,30.32,80229.9,0.0,-0.53646,0.00016,32.95858]
[1778322006478,30.33,80239.22,0.0,-0.53498,0.00016,32.97338]
[1778322010590,30.33,80244.82,0.0,-0.5341,0.00016,32.98205]
[1778322015449,30.33,80248.41,0.0,-0.53353,0.00016,32.98752]
[1778322015851,30.33,80248.41,0.0,-0.53353,0.00016,32.98752]
[1778322021493,30.33,80250.66,0.0,-0.53317,0.00016,32.99092]
[1778322027499,30.33,80251.98,0.0,-0.53296,0.00016,32.99289]
[1778322032504,30.33,80253.08,0.0,-0.53279,0.00016,32.99157]
[1778322037509,30.33,80253.97,0.0,-0.53265,0.00016,32.9929]
[1778322043506,30.33,80255.1,0.0,-0.53248,0.00016,32.99457]
[1778322050522,30.32,80254.11,0.0,-0.53263,0.00016,32.99308]
[1778322055527,30.32,80255.11,0.0,-0.53248,0.00016,32.99456]
[1778322057451,30.32,80255.05,0.0,-0.53249,0.00016,32.99447]
[1778322063536,30.32,80255.96,0.0,-0.53234,0.00016,32.99581]
[1778322067459,30.32,80253.65,0.0,-0.53271,0.00016,32.99238]
[1778322069622,30.32,80253.72,0.0,-0.5327,0.00016,32.99247]
[1778322070467,30.32,80253.72,0.0,-0.5327,0.00016,32.99247]
[1778322080553,30.32,80255.05,0.0,-0.53249,0.00016,32.99443]
[1778322085664,30.32,80255.19,0.0,-0.53247,0.00016,32.99463]
[1778322093671,30.32,80255.34,0.0,-0.53245,0.00016,32.99483]
[1778322098736,30.31,80254.31,0.0,-0.53262,0.00016,32.99032]
[1778322105578,30.31,80255.1,0.0,-0.5325,0.00016,32.99146]
[1778322107624,30.31,80255.12,0.0,-0.5325,0.00016,32.99148]
[1778322114277,30.31,80255.24,0.0,-0.53248,0.00016,32.99165]
[1778322119592,30.31,80255.54,0.0,-0.53244,0.00016,32.99207]
[1778322126095,30.31,80255.53,0.0,-0.53244,0.00016,32.99205]
[1778322131603,30.31,80255.83,0.0,-0.5324,0.00016,32.99247]
[1778322136608,30.3,80255.9,0.0,-0.53238,0.00016,32.99257]
[1778322141613,30.3,80258.15,0.0,-0.53203,0.00016,32.99586]
[1778322147619,30.3,80257.77,0.0,-0.53209,0.00016,32.99529]
[1778322153625,30.3,80256.81,0.0,-0.53225,0.00016,32.99089]
[1778322159631,30.3,80256.51,0.0,-0.5323,0.00016,32.99043]
[1778322164524,30.3,80256.35,0.0,-0.53233,0.00016,32.99018]
[1778322167556,30.3,80256.28,0.0,-0.53234,0.00016,32.99008]
[1778322173645,30.29,80256.4,0.0,-0.53233,0.00016,32.99024]
[1778322178650,30.29,80256.17,0.0,-0.53236,0.00016,32.98989]
[1778322186541,30.29,80256.04,0.0,-0.53239,0.00016,32.98968]
[1778322191664,30.29,80251.23,0.0,-0.53315,0.00016,32.98249]
[1778322197670,30.29,80247.23,0.0,-0.53378,0.00016,32.97644]
[1778322203623,30.29,80248.79,0.0,-0.53354,0.00016,32.97881]
[1778322208681,30.29,80248.47,0.0,-0.53359,0.00016,32.97832]
[1778322214689,30.29,80250.31,0.0,-0.5333,0.00016,32.97814]
[1778322219694,30.29,80247.09,0.0,-0.53381,0.00016,32.97325]
[1778322224699,30.29,80246.53,0.0,-0.5339,0.00016,32.9724]
[1778322229704,30.29,80246.7,0.0,-0.53387,0.00016,32.97266]
[1778322235710,30.29,80245.86,0.0,-0.534,0.00016,32.97138]
[1778322240715,30.29,80246.17,0.0,-0.53395,0.00016,32.97186]
[1778322245720,30.29,80243.59,0.0,-0.53436,0.00016,32.96789]
[1778322250725,30.29,80240.85,0.0,-0.5348,0.00016,32.96365]
[1778322256237,30.29,80241.85,0.0,-0.53464,0.00016,32.96522]
[1778322256732,30.29,80240.93,0.0,-0.53478,0.00016,32.96379]
[1778322261737,30.29,80242.63,0.0,-0.53451,0.00016,32.96643]
[1778322266742,30.29,80239.92,0.0,-0.53494,0.00016,32.96223]
[1778322271746,30.29,80238.99,0.0,-0.53509,0.00016,32.95783]
[1778322277168,30.29,80238.28,0.0,-0.5352,0.00016,32.95673]
[1778322282757,30.3,80237.48,0.0,-0.53532,0.00016,32.95549]
[1778322287762,30.3,80237.71,0.0,-0.53528,0.00016,32.95587]
[1778322292767,30.3,80237.91,0.0,-0.53525,0.00016,32.9562]
[1778322296771,30.3,80246.26,0.0,-0.53393,0.00016,32.96914]
[1778322298442,30.3,80245.57,0.0,-0.53404,0.00016,32.96808]
[1778322298455,30.3,80245.57,0.0,-0.53404,0.00016,32.96808]
[1778322298494,30.3,80245.57,0.0,-0.53404,0.00016,32.96808]
[1778322299773,30.3,80256.4,0.0,-0.53233,0.00016,32.98436]
[1778322301775,30.3,80263.87,0.0,-0.53114,0.00016,32.99525]
[1778322307381,30.3,80265.47,0.0,-0.53089,0.00016,32.99754]
[1778322310407,30.3,80264.7,0.0,-0.53101,0.00016,32.99644]
[1778322310455,30.3,80264.7,0.0,-0.53101,0.00016,32.99644]
[1778322310472,30.3,80264.7,0.0,-0.53101,0.00016,32.99645]
[1778322315789,30.3,80268.08,0.0,-0.53048,0.00016,33.00126]
[1778322321795,30.3,80267.61,0.0,-0.53055,0.00016,33.00059]
[1778322326800,30.3,80267.49,0.0,-0.53057,0.00016,33.00043]
[1778322331805,30.3,80265.39,0.0,-0.5309,0.00016,32.99448]
[1778322337614,30.3,80265.32,0.0,-0.53091,0.00016,32.99439]
[1778322342816,30.3,80264.13,0.0,-0.5311,0.00016,32.99268]
[1778322348638,30.3,80264.59,0.0,-0.53103,0.00016,32.99335]
[1778322353674,30.3,80263.91,0.0,-0.53113,0.00016,32.99238]
[1778322358709,30.3,80263.31,0.0,-0.53123,0.00016,32.99152]
[1778322363837,30.31,80262.69,0.0,-0.53133,0.00016,32.99063]
[1778322368842,30.31,80262.02,0.0,-0.53143,0.00016,32.98967]
[1778322374824,30.31,80261.72,0.0,-0.53148,0.00016,32.98924]
[1778322379854,30.31,80260.9,0.0,-0.53161,0.00016,32.98806]
[1778322385860,30.31,80261.03,0.0,-0.53159,0.00016,32.98823]
[1778322390865,30.31,80261.44,0.0,-0.53152,0.00016,32.98884]
[1778322395870,30.31,80261.07,0.0,-0.53159,0.00016,32.98533]
[1778322402013,30.3,80260.83,0.0,-0.53162,0.00016,32.98499]
[1778322407882,30.3,80260.42,0.0,-0.53169,0.00016,32.98438]
[1778322415104,30.3,80260.6,0.0,-0.53166,0.00016,32.98463]
[1778322420139,30.31,80261.12,0.0,-0.53158,0.00016,32.9854]
[1778322425899,30.31,80260.55,0.0,-0.53166,0.00016,32.98461]
[1778322428316,30.31,80260.56,0.0,-0.53166,0.00016,32.98463]
[1778322428381,30.31,80260.56,0.0,-0.53166,0.00016,32.98463]
[1778322428902,30.31,80260.56,0.0,-0.53166,0.00016,32.98463]
[1778322433907,30.31,80260.19,0.0,-0.53172,0.00016,32.98408]
[1778322438493,30.31,80263.09,0.0,-0.53126,0.00016,32.9883]
[1778322438521,30.31,80263.09,0.0,-0.53126,0.00016,32.9883]
[1778322438590,30.31,80263.09,0.0,-0.53126,0.00016,32.9883]
[1778322442872,30.31,80263.27,0.0,-0.53123,0.00016,32.98856]
[1778322447926,30.31,80263.61,0.0,-0.53117,0.00016,32.98907]
[1778322449928,30.31,80271.96,0.0,-0.52985,0.00016,33.00089]
[1778322455934,30.31,80273.29,0.0,-0.52965,0.00016,32.99977]
[1778322460939,30.31,80268.25,0.0,-0.53045,0.00016,32.99269]
[1778322467946,30.31,80268.22,0.0,-0.53045,0.00016,32.99268]
[1778322472951,30.32,80267.18,0.0,-0.53061,0.00016,32.99123]
[1778322477957,30.32,80266.62,0.0,-0.53069,0.00016,32.99047]
[1778322484005,30.32,80266.66,0.0,-0.53068,0.00016,32.99054]
[1778322488375,30.32,80267.42,0.0,-0.53056,0.00016,32.99163]
[1778322488671,30.32,80267.42,0.0,-0.53056,0.00016,32.99163]
[1778322493973,30.32,80267.38,0.0,-0.53057,0.00016,32.99156]
[1778322499697,30.32,80267.72,0.0,-0.53052,0.00016,32.99202]
[1778322504985,30.32,80268.06,0.0,-0.53047,0.00016,32.99248]
[1778322507988,30.32,80276.98,0.0,-0.52905,0.00016,33.00493]
[1778322512993,30.33,80275.5,0.0,-0.52928,0.00016,33.00001]
[1778322517998,30.34,80275.24,0.0,-0.52931,0.00016,32.99972]
[1778322524004,30.35,80273.63,0.0,-0.52955,0.00016,32.99758]
[1778322533935,30.36,80273.09,0.0,-0.52961,0.00016,32.99697]
[1778322540022,30.37,80273.55,0.0,-0.52952,0.00016,32.99768]
[1778322546019,30.38,80272.14,0.0,-0.52973,0.00016,32.99582]
[1778322552034,30.39,80269.4,0.0,-0.53015,0.00016,32.99208]
[1778322557039,30.4,80269.9,0.0,-0.53006,0.00016,32.99285]
[1778322562044,30.41,80269.85,0.0,-0.53006,0.00016,32.99284]
[1778322567766,30.41,80269.81,0.0,-0.53006,0.00016,32.99281]
[1778322573056,30.41,80268.74,0.0,-0.53024,0.00016,32.98833]
[1778322578061,30.41,80262.54,0.0,-0.53122,0.00016,32.9795]
[1778322581961,30.4,80262.04,0.0,-0.5313,0.00016,32.97878]
[1778322582062,30.4,80262.04,0.0,-0.5313,0.00016,32.97877]
[1778322583066,30.4,80254.92,0.0,-0.53243,0.00016,32.9684]
[1778322583880,30.4,80254.92,0.0,-0.53243,0.00016,32.9684]
[1778322589072,30.4,80247.4,0.0,-0.53361,0.00016,32.95715]
[1778322594077,30.4,80247.77,0.0,-0.53356,0.00016,32.9577]
[1778322599082,30.4,80239.88,0.0,-0.5348,0.00016,32.94561]
[1778322599533,30.4,80239.88,0.0,-0.5348,0.00016,32.94561]
[1778322605087,30.4,80234.78,0.0,-0.5356,0.00016,32.93764]
[1778322607089,30.4,80241.21,0.0,-0.53459,0.00016,32.94768]
[1778322612093,30.4,80243.44,0.0,-0.53424,0.00016,32.95111]
[1778322617098,30.4,80245.7,0.0,-0.53388,0.00016,32.95455]
[1778322617260,30.4,80245.7,0.0,-0.53388,0.00016,32.95455]
[1778322623104,30.4,80251.35,0.0,-0.53299,0.00016,32.96307]
[1778322628109,30.4,80253.55,0.0,-0.53265,0.00016,32.96634]
[1778322633629,30.4,80254.25,0.0,-0.53254,0.00016,32.9644]
[1778322639120,30.4,80258.64,0.0,-0.53185,0.00016,32.97083]
[1778322645126,30.4,80260.5,0.0,-0.53156,0.00016,32.97351]
[1778322651132,30.4,80261.29,0.0,-0.53143,0.00016,32.97466]
[1778322656137,30.4,80263.58,0.0,-0.53107,0.00016,32.97797]
[1778322662143,30.4,80263.28,0.0,-0.53111,0.00016,32.97756]
[1778322667148,30.4,80263.03,0.0,-0.53115,0.00016,32.97722]
[1778322672153,30.4,80262.7,0.0,-0.5312,0.00016,32.97676]
[1778322677158,30.41,80262.67,0.0,-0.5312,0.00016,32.97672]
[1778322682163,30.41,80262.54,0.0,-0.53122,0.00016,32.97656]
[1778322687168,30.41,80262.46,0.0,-0.53123,0.00016,32.97646]
[1778322692173,30.41,80262.38,0.0,-0.53125,0.00016,32.97339]
[1778322697178,30.41,80262.39,0.0,-0.53124,0.00016,32.97342]
[1778322703115,30.41,80262.39,0.0,-0.53124,0.00016,32.97344]
[1778322708189,30.41,80268.26,0.0,-0.53031,0.00016,32.98178]
[1778322713194,30.41,80268.96,0.0,-0.53021,0.00016,32.98275]
[1778322719200,30.41,80267.97,0.0,-0.53036,0.00016,32.98135]
[1778322724205,30.41,80267.52,0.0,-0.53044,0.00016,32.98068]
[1778322729210,30.41,80267.13,0.0,-0.5305,0.00016,32.98012]
[1778322734215,30.4,80267.36,0.0,-0.53047,0.00016,32.98041]
[1778322739220,30.4,80267.1,0.0,-0.53052,0.00016,32.98002]
[1778322744402,30.4,80266.93,0.0,-0.53055,0.00016,32.97976]
[1778322750231,30.4,80268.75,0.0,-0.53026,0.00016,32.98231]
[1778322755237,30.39,80270.4,0.0,-0.53001,0.00016,32.98163]
[1778322757658,30.39,80270.48,0.0,-0.53,0.00016,32.98173]
[1778322764245,30.39,80269.77,0.0,-0.53011,0.00016,32.98071]
[1778322769250,30.39,80271.19,0.0,-0.52989,0.00016,32.98267]
[1778322774255,30.39,80269.94,0.0,-0.53009,0.00016,32.98092]
[1778322779260,30.38,80270.38,0.0,-0.53002,0.00016,32.98152]
[1778322785265,30.38,80270.17,0.0,-0.53006,0.00016,32.9812]
[1778322790270,30.38,80269.93,0.0,-0.5301,0.00016,32.98086]
[1778322798278,30.38,80272.48,0.0,-0.5297,0.00016,32.9844]
[1778322804284,30.38,80271.4,0.0,-0.52987,0.00016,32.98288]
[1778322809289,30.37,80269.91,0.0,-0.53011,0.00016,32.98079]
[1778322815295,30.37,80269.57,0.0,-0.53017,0.00016,32.97732]
[1778322820300,30.37,80269.69,0.0,-0.53016,0.00016,32.97748]
[1778322827984,30.37,80269.85,0.0,-0.53013,0.00016,32.97768]
[1778322833354,30.37,80269.28,0.0,-0.53023,0.00016,32.97687]
[1778322838359,30.36,80269.17,0.0,-0.53025,0.00016,32.9767]
[1778322843364,30.36,80268.41,0.0,-0.53037,0.00016,32.97561]
[1778322848369,30.36,80268.26,0.0,-0.5304,0.00016,32.97538]
[1778322853374,30.36,80268.2,0.0,-0.53041,0.00016,32.97528]
[1778322858379,30.37,80268.36,0.0,-0.53037,0.00016,32.97555]
[1778322859567,30.37,80269.74,0.0,-0.53015,0.00016,32.97751]
[1778322860381,30.37,80268.01,0.0,-0.53043,0.00016,32.97509]
[1778322866386,30.38,80269.02,0.0,-0.53025,0.00016,32.97658]
[1778322868991,30.38,80269.01,0.0,-0.53026,0.00016,32.97656]
[1778322875392,30.38,80270.98,0.0,-0.52994,0.00016,32.97644]
[1778322880397,30.39,80270.74,0.0,-0.52996,0.00016,32.97617]
[1778322880724,30.39,80270.74,0.0,-0.52996,0.00016,32.97617]
[1778322886393,30.4,80270.73,0.0,-0.52995,0.00016,32.97625]
[1778322892757,30.41,80270.42,0.0,-0.52999,0.00016,32.97587]
[1778322898415,30.42,80270.27,0.0,-0.53,0.00016,32.97577]
[1778322904422,30.43,80271.51,0.0,-0.52979,0.00016,32.97758]
[1778322909427,30.44,80270.97,0.0,-0.52986,0.00016,32.97689]
[1778322914432,30.45,80271.8,0.0,-0.52972,0.00016,32.97812]
[1778322919437,30.45,80275.39,0.0,-0.52915,0.00016,32.98311]
[1778322922442,30.46,80276.05,0.0,-0.52904,0.00016,32.98404]
[1778322922541,30.46,80275.81,0.0,-0.52907,0.00016,32.98372]
[1778322922576,30.46,80275.81,0.0,-0.52907,0.00016,32.98372]
[1778322926444,30.46,80282.5,0.0,-0.52801,0.00016,32.99277]
[1778322931448,30.47,80282.81,0.0,-0.52796,0.00016,32.99322]
[1778322936470,30.47,80282.7,0.0,-0.52797,0.00016,32.99015]
[1778322937860,30.48,80282.7,0.0,-0.52797,0.00016,32.99016]
[1778322938456,30.48,80282.74,0.0,-0.52796,0.00016,32.99022]
[1778322941692,30.48,80282.15,0.0,-0.52805,0.00016,32.98948]
[1778322941705,30.48,80282.15,0.0,-0.52805,0.00016,32.98948]
[1778322947465,30.49,80284.38,0.0,-0.52769,0.00016,32.99247]
[1778322952927,30.49,80284.38,0.0,-0.52768,0.00016,32.99252]
[1778322958476,30.5,80288.44,0.0,-0.52703,0.00016,32.99786]
[1778322963481,30.5,80287.23,0.0,-0.52722,0.00016,32.99633]
[1778322968486,30.51,80287.21,0.0,-0.52721,0.00016,32.99633]
[1778322973491,30.51,80287.07,0.0,-0.52723,0.00016,32.9962]
[1778322975203,30.51,80283.01,0.0,-0.52787,0.00016,32.99088]
[1778322975289,30.52,80283.01,0.0,-0.52787,0.00016,32.99089]
[1778322981499,30.52,80280.23,0.0,-0.52829,0.00016,32.98724]
[1778322987416,30.52,80280.23,0.0,-0.52829,0.00016,32.98726]
[1778322992509,30.53,80279.94,0.0,-0.52833,0.00016,32.98399]
[1778322997514,30.54,80278.57,0.0,-0.52853,0.00016,32.98219]
[1778323002519,30.55,80277.68,0.0,-0.52867,0.00016,32.98104]
[1778323007524,30.55,80276.0,0.0,-0.52892,0.00016,32.97881]
[1778323013356,30.56,80276.0,0.0,-0.52891,0.00016,32.97887]
[1778323013611,30.56,80276.0,0.0,-0.52891,0.00016,32.97887]
[1778323013651,30.56,80276.0,0.0,-0.52891,0.00016,32.97887]
[1778323014531,30.56,80275.37,0.0,-0.52901,0.00016,32.97803]
[1778323019536,30.57,80275.07,0.0,-0.52905,0.00016,32.97766]
[1778323021042,30.57,80275.07,0.0,-0.52905,0.00016,32.97767]
[1778323021140,30.57,80275.07,0.0,-0.52905,0.00016,32.97768]
[1778323026371,30.57,80274.9,0.0,-0.52907,0.00016,32.97751]
[1778323031548,30.58,80273.1,0.0,-0.52934,0.00016,32.97508]
[1778323037449,30.59,80273.1,0.0,-0.52933,0.00016,32.97514]
[1778323042558,30.59,80273.48,0.0,-0.52926,0.00016,32.97571]
[1778323049534,30.6,80273.63,0.0,-0.52923,0.00016,32.97599]
[1778323055575,30.61,80273.61,0.0,-0.52923,0.00016,32.97305]
[1778323061617,30.61,80273.44,0.0,-0.52925,0.00016,32.97287]
[1778323069674,30.62,80273.41,0.0,-0.52924,0.00016,32.9729]
[1778323076592,30.63,80273.64,0.0,-0.52919,0.00016,32.97328]
[1778323081597,30.64,80273.62,0.0,-0.52919,0.00016,32.9733]
[1778323087077,30.64,80275.19,0.0,-0.52894,0.00016,32.97545]
[1778323092431,30.64,80276.13,0.0,-0.52878,0.00016,32.97677]
[1778323097613,30.65,80274.42,0.0,-0.52904,0.00016,32.97449]
[1778323102619,30.65,80275.28,0.0,-0.52891,0.00016,32.97568]
[1778323109626,30.66,80275.14,0.0,-0.52892,0.00016,32.97555]
[1778323117006,30.66,80274.71,0.0,-0.52898,0.00016,32.97205]
[1778323123048,30.67,80274.21,0.0,-0.52905,0.00016,32.97141]
[1778323128636,30.67,80274.0,0.0,-0.52908,0.00016,32.97116]
[1778323134227,30.67,80274.0,0.0,-0.52908,0.00016,32.97115]
[1778323139656,30.67,80273.94,0.0,-0.52909,0.00016,32.97106]
[1778323141376,30.67,80273.94,0.0,-0.52909,0.00016,32.97106]
[1778323141388,30.67,80273.94,0.0,-0.52909,0.00016,32.97106]
[1778323142659,30.67,80283.99,0.0,-0.52752,0.00016,32.98446]
[1778323144130,30.67,80287.5,0.0,-0.52697,0.00016,32.98902]
[1778323144299,30.67,80287.5,0.0,-0.52697,0.00016,32.98903]
[1778323148223,30.68,80294.37,0.0,-0.52589,0.00016,32.99777]
[1778323153670,30.68,80295.95,0.0,-0.52564,0.00016,32.99977]
[1778323157674,30.68,80310.12,0.0,-0.52342,0.00016,33.01691]
[1778323162679,30.68,80313.24,0.0,-0.52293,0.00016,33.02055]
[1778323164056,30.68,80313.24,0.0,-0.52293,0.00016,33.02055]
[1778323164141,30.68,80313.24,0.0,-0.52293,0.00016,33.02055]
[1778323164444,30.68,80313.24,0.0,-0.52293,0.00016,33.02055]
[1778323166683,30.68,80320.16,0.0,-0.52185,0.00016,33.02843]
[1778323171688,30.68,80322.68,0.0,-0.52146,0.00016,33.02827]
[1778323176693,30.68,80323.33,0.0,-0.52136,0.00016,33.02899]
[1778323180697,30.67,80334.22,0.0,-0.51966,0.00016,33.0407]
[1778323182268,30.66,80338.19,0.0,-0.51904,0.00016,33.04481]
[1778323182699,30.65,80336.05,0.0,-0.51939,0.00016,33.04256]
[1778323184840,30.64,80337.05,0.0,-0.51924,0.00016,33.04355]
[1778323184865,30.64,80337.05,0.0,-0.51924,0.00016,33.04355]
[1778323184879,30.64,80337.05,0.0,-0.51924,0.00016,33.04355]
[1778323185016,30.64,80337.05,0.0,-0.51924,0.00016,33.04355]
[1778323186703,30.63,80347.65,0.0,-0.5176,0.00016,33.05422]
[1778323191708,30.62,80352.68,0.0,-0.51681,0.00016,33.0591]
[1778323196713,30.62,80352.52,0.0,-0.51684,0.00016,33.05893]
[1778323202719,30.61,80352.83,0.0,-0.5168,0.00016,33.05921]
[1778323208725,30.61,80351.95,0.0,-0.51694,0.00016,33.05835]
[1778323210727,30.61,80358.74,0.0,-0.51587,0.00016,33.06478]
[1778323216131,30.6,80358.61,0.0,-0.5159,0.00016,33.06465]
[1778323217795,30.6,80362.1,0.0,-0.51535,0.00016,33.06785]
[1778323217855,30.6,80362.1,0.0,-0.51535,0.00016,33.06785]
[1778323223739,30.6,80355.76,0.0,-0.51635,0.00016,33.06195]
[1778323228744,30.59,80349.91,0.0,-0.51727,0.00016,33.05631]
[1778323233749,30.59,80354.18,0.0,-0.51661,0.00016,33.05747]
[1778323238754,30.58,80355.28,0.0,-0.51644,0.00016,33.05849]
[1778323243759,30.58,80355.67,0.0,-0.51638,0.00016,33.05885]
[1778323249765,30.57,80355.58,0.0,-0.5164,0.00016,33.05875]
[1778323254770,30.57,80355.72,0.0,-0.51638,0.00016,33.05887]
[1778323259775,30.57,80355.42,0.0,-0.51643,0.00016,33.05857]
[1778323262446,30.56,80354.1,0.0,-0.51664,0.00016,33.05731]
[1778323262498,30.56,80354.1,0.0,-0.51664,0.00016,33.05731]
[1778323264780,30.56,80346.74,0.0,-0.5178,0.00016,33.05013]
[1778323269785,30.56,80343.2,0.0,-0.51836,0.00016,33.04657]
[1778323274789,30.56,80344.26,0.0,-0.5182,0.00016,33.04762]
[1778323284176,30.55,80344.67,0.0,-0.51814,0.00016,33.048]
[1778323289804,30.54,80344.66,0.0,-0.51815,0.00016,33.04798]
[1778323294809,30.54,80344.32,0.0,-0.51821,0.00016,33.04466]
[1778323301816,30.54,80343.67,0.0,-0.51832,0.00016,33.04399]
[1778323308346,30.53,80343.92,0.0,-0.51828,0.00016,33.04423]
[1778323313828,30.53,80344.73,0.0,-0.51816,0.00016,33.04503]
[1778323318833,30.52,80345.96,0.0,-0.51797,0.00016,33.04625]
[1778323325827,30.52,80345.76,0.0,-0.518,0.00016,33.04604]
[1778323330845,30.52,80346.2,0.0,-0.51794,0.00016,33.04646]
[1778323338556,30.51,80346.49,0.0,-0.5179,0.00016,33.04672]
[1778323343592,30.51,80346.58,0.0,-0.51789,0.00016,33.04681]
[1778323351236,30.51,80346.45,0.0,-0.51791,0.00016,33.04666]
[1778323356871,30.5,80346.35,0.0,-0.51793,0.00016,33.04358]
[1778323363462,30.5,80346.46,0.0,-0.51792,0.00016,33.04368]
[1778323368551,30.49,80346.53,0.0,-0.51791,0.00016,33.04374]
[1778323373803,30.49,80346.63,0.0,-0.5179,0.00016,33.04383]
[1778323380852,30.49,80346.85,0.0,-0.51787,0.00016,33.04403]
[1778323385900,30.48,80346.58,0.0,-0.51791,0.00016,33.04376]
[1778323391906,30.48,80346.8,0.0,-0.51788,0.00016,33.04397]
[1778323396675,30.48,80346.77,0.0,-0.51789,0.00016,33.04393]
[1778323396706,30.48,80346.77,0.0,-0.51789,0.00016,33.04393]
[1778323399915,30.48,80353.37,0.0,-0.51685,0.00016,33.05039]
[1778323404920,30.47,80353.51,0.0,-0.51683,0.00016,33.05052]
[1778323409925,30.47,80353.46,0.0,-0.51684,0.00016,33.05046]
[1778323414930,30.47,80356.46,0.0,-0.51637,0.00016,33.05036]
[1778323418172,30.47,80357.83,0.0,-0.51616,0.00016,33.05165]
[1778323418934,30.47,80357.85,0.0,-0.51615,0.00016,33.05166]
[1778323423939,30.46,80359.48,0.0,-0.5159,0.00016,33.05318]
[1778323428944,30.46,80358.81,0.0,-0.51601,0.00016,33.05254]
[1778323433949,30.45,80357.8,0.0,-0.51617,0.00016,33.05158]
[1778323438954,30.45,80356.95,0.0,-0.51631,0.00016,33.05076]
[1778323444960,30.45,80356.38,0.0,-0.51641,0.00016,33.05021]
[1778323449965,30.44,80355.32,0.0,-0.51657,0.00016,33.04919]
[1778323454970,30.44,80353.51,0.0,-0.51686,0.00016,33.04745]
[1778323460248,30.44,80352.44,0.0,-0.51703,0.00016,33.0464]
[1778323465444,30.44,80353.48,0.0,-0.51687,0.00016,33.0474]
[1778323470986,30.43,80355.58,0.0,-0.51655,0.00016,33.0494]
[1778323476992,30.43,80355.79,0.0,-0.51652,0.00016,33.04663]
[1778323482998,30.43,80352.51,0.0,-0.51704,0.00016,33.04346]
[1778323488003,30.42,80350.94,0.0,-0.51729,0.00016,33.04192]
[1778323493009,30.42,80349.45,0.0,-0.51753,0.00016,33.04045]
[1778323500690,30.42,80349.47,0.0,-0.51753,0.00016,33.04046]
[1778323506022,30.42,80348.11,0.0,-0.51774,0.00016,33.03911]
[1778323511902,30.41,80349.74,0.0,-0.51749,0.00016,33.04071]
[1778323518034,30.41,80350.23,0.0,-0.51741,0.00016,33.04118]
[1778323523850,30.41,80348.16,0.0,-0.51774,0.00016,33.03912]
[1778323526447,30.41,80347.39,0.0,-0.51786,0.00016,33.03836]
[1778323533048,30.41,80344.22,0.0,-0.51837,0.00016,33.0322]
[1778323537963,30.41,80344.15,0.0,-0.51838,0.00016,33.03213]
[1778323539149,30.41,80344.15,0.0,-0.51838,0.00016,33.03213]
[1778323539249,30.41,80344.15,0.0,-0.51838,0.00016,33.03213]
[1778323544510,30.4,80343.88,0.0,-0.51843,0.00016,33.03184]
[1778323551723,30.4,80343.23,0.0,-0.51853,0.00016,33.03118]
[1778323551918,30.4,80343.23,0.0,-0.51853,0.00016,33.03118]
[1778323551995,30.4,80343.23,0.0,-0.51853,0.00016,33.03118]
[1778323558073,30.4,80342.88,0.0,-0.51859,0.00016,33.03081]
[1778323563078,30.4,80342.49,0.0,-0.51865,0.00016,33.0304]
[1778323568083,30.4,80342.98,0.0,-0.51858,0.00016,33.03089]
[1778323570417,30.4,80343.61,0.0,-0.51848,0.00016,33.03153]
[1778323570445,30.4,80343.61,0.0,-0.51848,0.00016,33.03153]
[1778323581095,30.39,80341.52,0.0,-0.51881,0.00016,33.02938]
[1778323586100,30.39,80340.67,0.0,-0.51895,0.00016,33.02849]
[1778323592463,30.39,80340.37,0.0,-0.519,0.00016,33.02522]
[1778323597564,30.39,80339.1,0.0,-0.5192,0.00016,33.02389]
[1778323603117,30.39,80338.41,0.0,-0.51931,0.00016,33.02317]
[1778323608476,30.39,80339.82,0.0,-0.51909,0.00016,33.02463]
[1778323614128,30.38,80336.88,0.0,-0.51956,0.00016,33.02156]
[1778323619133,30.38,80335.72,0.0,-0.51974,0.00016,33.02032]
[1778323622421,30.38,80335.89,0.0,-0.51972,0.00016,33.0205]
[1778323622464,30.38,80335.89,0.0,-0.51972,0.00016,33.0205]
[1778323630144,30.38,80336.6,0.0,-0.5196,0.00016,33.02125]
[1778323635148,30.38,80337.23,0.0,-0.5195,0.00016,33.02191]
[1778323641154,30.38,80337.39,0.0,-0.51948,0.00016,33.02208]
[1778323652296,30.38,80338.06,0.0,-0.51937,0.00016,33.02278]
[1778323659172,30.38,80338.72,0.0,-0.51928,0.00016,33.02049]
[1778323660483,30.38,80338.72,0.0,-0.51928,0.00016,33.02049]
[1778323660637,30.38,80338.72,0.0,-0.51928,0.00016,33.02049]
[1778323661398,30.38,80338.72,0.0,-0.51928,0.00016,33.02049]
[1778323662175,30.38,80330.85,0.0,-0.52052,0.00016,33.01211]
[1778323662959,30.38,80330.85,0.0,-0.52052,0.00016,33.01211]
[1778323664177,30.38,80315.68,0.0,-0.52292,0.00016,32.99505]
[1778323669182,30.38,80316.67,0.0,-0.52276,0.00016,32.9962]
[1778323669669,30.38,80316.67,0.0,-0.52276,0.00016,32.9962]
[1778323673666,30.38,80316.77,0.0,-0.52274,0.00016,32.99633]
[1778323679192,30.39,80316.81,0.0,-0.52273,0.00016,32.99639]
[1778323684197,30.39,80317.73,0.0,-0.52259,0.00016,32.99746]
[1778323687626,30.39,80314.3,0.0,-0.52313,0.00016,32.99349]
[1778323689904,30.39,80313.01,0.0,-0.52333,0.00016,32.99198]
[1778323694944,30.39,80312.99,0.0,-0.52333,0.00016,32.99198]
[1778323699001,30.4,80313.3,0.0,-0.52328,0.00016,32.99235]
[1778323701076,30.4,80312.73,0.0,-0.52337,0.00016,32.99169]
[1778323706156,30.4,80313.59,0.0,-0.52323,0.00016,32.99272]
[1778323711191,30.4,80313.65,0.0,-0.52322,0.00016,32.98983]
[1778323712256,30.4,80313.86,0.0,-0.52319,0.00016,32.99008]
[1778323716326,30.4,80312.87,0.0,-0.52334,0.00016,32.98893]
[1778323720648,30.41,80312.77,0.0,-0.52335,0.00016,32.98882]
[1778323726240,30.41,80311.79,0.0,-0.5235,0.00016,32.98768]
[1778323731245,30.41,80310.35,0.0,-0.52373,0.00016,32.986]
[1778323734221,30.41,80310.32,0.0,-0.52373,0.00016,32.98596]
[1778323735763,30.41,80310.28,0.0,-0.52374,0.00016,32.98592]
[1778323736929,30.42,80310.24,0.0,-0.52374,0.00016,32.98587]
[1778323742256,30.42,80303.86,0.0,-0.52475,0.00016,32.9782]
[1778323743090,30.42,80303.86,0.0,-0.52475,0.00016,32.9782]
[1778323748261,30.42,80300.63,0.0,-0.52525,0.00016,32.97426]
[1778323753266,30.43,80300.11,0.0,-0.52533,0.00016,32.97364]
[1778323758271,30.43,80299.51,0.0,-0.52542,0.00016,32.97293]
[1778323763276,30.44,80296.75,0.0,-0.52585,0.00016,32.9695]
[1778323772285,30.45,80296.45,0.0,-0.52589,0.00016,32.96621]
[1778323777290,30.45,80290.69,0.0,-0.52679,0.00016,32.95889]
[1778323782295,30.46,80290.34,0.0,-0.52684,0.00016,32.95848]
[1778323787300,30.46,80290.22,0.0,-0.52685,0.00016,32.95837]
[1778323792304,30.47,80289.36,0.0,-0.52698,0.00016,32.95729]
[1778323798310,30.47,80289.87,0.0,-0.52689,0.00016,32.958]
[1778323803315,30.48,80289.15,0.0,-0.527,0.00016,32.95711]
[1778323809883,30.48,80290.28,0.0,-0.52681,0.00016,32.95861]
[1778323815327,30.49,80290.66,0.0,-0.52675,0.00016,32.95914]
[1778323820332,30.49,80291.01,0.0,-0.52668,0.00016,32.95962]
[1778323826116,30.5,80291.01,0.0,-0.52668,0.00016,32.95965]
[1778323833014,30.5,80291.52,0.0,-0.52659,0.00016,32.96034]
[1778323838350,30.51,80293.01,0.0,-0.52635,0.00016,32.95933]
[1778323843355,30.51,80293.81,0.0,-0.52622,0.00016,32.96038]
[1778323848360,30.52,80293.51,0.0,-0.52626,0.00016,32.96002]
[1778323854298,30.52,80294.47,0.0,-0.5261,0.00016,32.96127]
[1778323860371,30.53,80295.39,0.0,-0.52595,0.00016,32.96247]
[1778323867284,30.53,80295.64,0.0,-0.52591,0.00016,32.96282]
[1778323872383,30.54,80296.21,0.0,-0.52581,0.00016,32.96356]
[1778323879391,30.54,80296.42,0.0,-0.52577,0.00016,32.96385]
[1778323886115,30.55,80296.53,0.0,-0.52575,0.00016,32.96401]
[1778323891403,30.55,80296.84,0.0,-0.5257,0.00016,32.96147]
[1778323897409,30.55,80298.05,0.0,-0.52551,0.00016,32.963]
[1778323903415,30.56,80298.01,0.0,-0.52551,0.00016,32.96298]
[1778323912424,30.56,80298.09,0.0,-0.52549,0.00016,32.96312]
[1778323917429,30.57,80298.05,0.0,-0.52549,0.00016,32.96309]
[1778323922433,30.57,80298.22,0.0,-0.52546,0.00016,32.96332]
[1778323927438,30.57,80303.7,0.0,-0.52459,0.00016,32.97006]
[1778323932443,30.57,80305.58,0.0,-0.5243,0.00016,32.97235]
[1778323937447,30.58,80305.74,0.0,-0.52427,0.00016,32.97255]
[1778323942454,30.58,80303.45,0.0,-0.52463,0.00016,32.9698]
[1778323947467,30.58,80303.53,0.0,-0.52461,0.00016,32.96991]
[1778323952472,30.58,80303.72,0.0,-0.52458,0.00016,32.96719]
[1778323958478,30.59,80303.44,0.0,-0.52462,0.00016,32.96686]
[1778323963960,30.59,80303.41,0.0,-0.52462,0.00016,32.96684]
[1778323968647,30.59,80303.03,0.0,-0.52468,0.00016,32.96639]
[1778323968698,30.59,80303.03,0.0,-0.52468,0.00016,32.96639]
[1778323968740,30.59,80303.03,0.0,-0.52468,0.00016,32.96639]
[1778323974363,30.59,80303.39,0.0,-0.52462,0.00016,32.96684]
[1778323974399,30.59,80303.39,0.0,-0.52462,0.00016,32.96684]
[1778323974452,30.59,80303.39,0.0,-0.52462,0.00016,32.96685]
[1778323979499,30.59,80303.67,0.0,-0.52457,0.00016,32.9672]
[1778323985214,30.6,80303.69,0.0,-0.52457,0.00016,32.96724]
[1778323990510,30.6,80302.97,0.0,-0.52468,0.00016,32.96638]
[1778323997193,30.6,80303.13,0.0,-0.52465,0.00016,32.96659]
[1778324002711,30.6,80302.78,0.0,-0.5247,0.00016,32.96618]
[1778324008528,30.61,80307.36,0.0,-0.52398,0.00016,32.97171]
[1778324013533,30.61,80307.21,0.0,-0.52401,0.00016,32.96857]
[1778324018538,30.61,80307.06,0.0,-0.52403,0.00016,32.9684]
[1778324023543,30.61,80306.14,0.0,-0.52417,0.00016,32.96731]
[1778324028401,30.61,80306.81,0.0,-0.52406,0.00016,32.96812]
[1778324029890,30.61,80306.77,0.0,-0.52407,0.00016,32.96807]
[1778324035555,30.61,80307.47,0.0,-0.52396,0.00016,32.96893]
[1778324043564,30.62,80307.32,0.0,-0.52398,0.00016,32.96875]
[1778324049570,30.62,80306.32,0.0,-0.52413,0.00016,32.96758]
[1778324055709,30.62,80306.42,0.0,-0.52412,0.00016,32.9677]
[1778324061582,30.62,80306.68,0.0,-0.52407,0.00016,32.96802]
[1778324066587,30.62,80306.87,0.0,-0.52404,0.00016,32.96826]
[1778324073594,30.63,80306.91,0.0,-0.52404,0.00016,32.96535]
[1778324078599,30.63,80307.1,0.0,-0.524,0.00016,32.96559]
[1778324083604,30.63,80307.18,0.0,-0.52399,0.00016,32.96569]
[1778324089610,30.63,80307.34,0.0,-0.52396,0.00016,32.96589]
[1778324095990,30.63,80307.08,0.0,-0.524,0.00016,32.96559]
[1778324101622,30.63,80306.93,0.0,-0.52402,0.00016,32.96541]
[1778324106627,30.63,80306.8,0.0,-0.52404,0.00016,32.96527]
[1778324112633,30.64,80306.18,0.0,-0.52414,0.00016,32.96454]
[1778324118640,30.64,80306.53,0.0,-0.52408,0.00016,32.96496]
[1778324124646,30.64,80305.62,0.0,-0.52422,0.00016,32.96388]
[1778324129651,30.64,80305.15,0.0,-0.5243,0.00016,32.96333]
[1778324135657,30.64,80304.81,0.0,-0.52435,0.00016,32.95997]
[1778324140661,30.64,80304.45,0.0,-0.5244,0.00016,32.95954]
[1778324145666,30.65,80305.44,0.0,-0.52425,0.00016,32.96074]
[1778324151672,30.65,80305.5,0.0,-0.52424,0.00016,32.96082]
[1778324157678,30.65,80305.74,0.0,-0.5242,0.00016,32.96112]
[1778324163684,30.65,80305.6,0.0,-0.52422,0.00016,32.96096]
[1778324168689,30.65,80305.68,0.0,-0.5242,0.00016,32.96107]
[1778324175696,30.65,80305.98,0.0,-0.52415,0.00016,32.96144]
[1778324180701,30.65,80306.05,0.0,-0.52414,0.00016,32.96152]
[1778324186640,30.66,80305.66,0.0,-0.5242,0.00016,32.96107]
[1778324191711,30.66,80305.39,0.0,-0.52424,0.00016,32.95779]
[1778324197590,30.66,80305.16,0.0,-0.52428,0.00016,32.95751]
[1778324202624,30.66,80304.8,0.0,-0.52433,0.00016,32.95709]
[1778324207727,30.66,80304.89,0.0,-0.52432,0.00016,32.95721]
[1778324213733,30.66,80304.93,0.0,-0.52431,0.00016,32.95727]
[1778324218737,30.66,80304.04,0.0,-0.52445,0.00016,32.95621]
[1778324223742,30.67,80303.13,0.0,-0.52459,0.00016,32.95511]
[1778324228747,30.67,80297.5,0.0,-0.52547,0.00016,32.94823]
[1778324233752,30.67,80297.41,0.0,-0.52548,0.00016,32.94813]
[1778324235066,30.67,80296.6,0.0,-0.5256,0.00016,32.94714]
[1778324237755,30.67,80289.32,0.0,-0.52674,0.00016,32.93795]
[1778324238703,30.67,80289.32,0.0,-0.52674,0.00016,32.93795]
[1778324238756,30.67,80289.2,0.0,-0.52676,0.00016,32.93781]
[1778324244762,30.68,80288.41,0.0,-0.52688,0.00016,32.93682]
[1778324249767,30.68,80288.33,0.0,-0.52689,0.00016,32.93674]
[1778324255774,30.69,80289.16,0.0,-0.52676,0.00016,32.93486]
[1778324260779,30.69,80289.05,0.0,-0.52677,0.00016,32.93475]
[1778324265784,30.69,80289.57,0.0,-0.52668,0.00016,32.93544]
[1778324266488,30.69,80289.57,0.0,-0.52668,0.00016,32.93544]
[1778324266521,30.69,80289.57,0.0,-0.52668,0.00016,32.93544]
[1778324266609,30.69,80289.57,0.0,-0.52668,0.00016,32.93545]
[1778324272485,30.7,80289.67,0.0,-0.52667,0.00016,32.93559]
[1778324275189,30.7,80290.09,0.0,-0.5266,0.00016,32.93614]
[1778324276136,30.7,80290.09,0.0,-0.5266,0.00016,32.93615]
[1778324281800,30.7,80291.28,0.0,-0.5264,0.00016,32.93768]
[1778324286805,30.7,80293.7,0.0,-0.52602,0.00016,32.94076]
[1778324291810,30.71,80294.24,0.0,-0.52593,0.00016,32.94145]
[1778324296815,30.71,80294.09,0.0,-0.52595,0.00016,32.94128]
[1778324301821,30.71,80294.2,0.0,-0.52593,0.00016,32.94144]
[1778324307492,30.71,80294.67,0.0,-0.52586,0.00016,32.94205]
[1778324316836,30.72,80295.13,0.0,-0.52578,0.00016,32.93968]
[1778324322879,30.72,80295.4,0.0,-0.52574,0.00016,32.94003]
[1778324328885,30.72,80295.8,0.0,-0.52567,0.00016,32.94055]
[1778324333890,30.73,80296.22,0.0,-0.5256,0.00016,32.94108]
[1778324338895,30.73,80296.65,0.0,-0.52553,0.00016,32.94163]
[1778324345902,30.73,80296.76,0.0,-0.52551,0.00016,32.94178]
[1778324350907,30.73,80301.39,0.0,-0.52479,0.00016,32.94748]
[1778324355912,30.73,80301.49,0.0,-0.52477,0.00016,32.9476]
[1778324360917,30.73,80301.25,0.0,-0.52481,0.00016,32.94732]
[1778324365922,30.74,80301.19,0.0,-0.52481,0.00016,32.94725]
[1778324371378,30.74,80300.96,0.0,-0.52485,0.00016,32.94698]
[1778324371499,30.74,80300.96,0.0,-0.52485,0.00016,32.94698]
[1778324371928,30.74,80300.85,0.0,-0.52487,0.00016,32.94388]
[1778324377934,30.74,80300.82,0.0,-0.52487,0.00016,32.94385]
[1778324382939,30.74,80300.86,0.0,-0.52486,0.00016,32.94391]
[1778324387944,30.74,80300.69,0.0,-0.52489,0.00016,32.94371]
[1778324392951,30.74,80300.55,0.0,-0.52491,0.00016,32.94355]
[1778324397957,30.74,80300.25,0.0,-0.52495,0.00016,32.94319]
[1778324399988,30.74,80300.21,0.0,-0.52496,0.00016,32.94314]
[1778324402001,30.74,80300.14,0.0,-0.52497,0.00016,32.94307]
[1778324405732,30.75,80293.1,0.0,-0.52607,0.00016,32.93435]
[1778324405940,30.75,80293.1,0.0,-0.52607,0.00016,32.93435]
[1778324410970,30.75,80293.01,0.0,-0.52608,0.00016,32.93425]
[1778324416976,30.75,80293.47,0.0,-0.52601,0.00016,32.93484]
[1778324421981,30.75,80293.94,0.0,-0.52593,0.00016,32.93545]
[1778324427968,30.75,80293.82,0.0,-0.52595,0.00016,32.93531]
[1778324432992,30.76,80293.92,0.0,-0.52593,0.00016,32.93249]
[1778324437997,30.76,80294.12,0.0,-0.5259,0.00016,32.93274]
[1778324443002,30.76,80293.79,0.0,-0.52595,0.00016,32.93235]
[1778324448008,30.76,80294.04,0.0,-0.5259,0.00016,32.93268]
[1778324453013,30.77,80294.08,0.0,-0.5259,0.00016,32.93273]
[1778324459019,30.77,80294.71,0.0,-0.52579,0.00016,32.93354]
[1778324464024,30.77,80294.76,0.0,-0.52578,0.00016,32.93362]
[1778324466716,30.77,80294.77,0.0,-0.52578,0.00016,32.93363]
[1778324466834,30.77,80294.77,0.0,-0.52578,0.00016,32.93363]
[1778324466902,30.77,80294.77,0.0,-0.52578,0.00016,32.93363]
[1778324472032,30.77,80295.01,0.0,-0.52574,0.00016,32.93395]
[1778324473917,30.77,80295.07,0.0,-0.52573,0.00016,32.93402]
[1778324473965,30.77,80295.07,0.0,-0.52573,0.00016,32.93402]
[1778324479040,30.77,80294.99,0.0,-0.52574,0.00016,32.93393]
[1778324484045,30.77,80294.64,0.0,-0.5258,0.00016,32.93347]
[1778324489050,30.77,80294.64,0.0,-0.52581,0.00016,32.93343]
[1778324494055,30.76,80294.35,0.0,-0.52586,0.00016,32.93007]
[1778324499060,30.76,80294.58,0.0,-0.52583,0.00016,32.93034]
[1778324504065,30.75,80294.8,0.0,-0.5258,0.00016,32.93058]
[1778324509070,30.75,80295.02,0.0,-0.52577,0.00016,32.93083]
[1778324515075,30.74,80295.44,0.0,-0.52571,0.00016,32.93132]
[1778324520080,30.74,80295.94,0.0,-0.52564,0.00016,32.93191]
[1778324525085,30.74,80296.27,0.0,-0.52559,0.00016,32.93229]
[1778324529711,30.73,80296.74,0.0,-0.52552,0.00016,32.93286]
[1778324529783,30.73,80296.74,0.0,-0.52553,0.00016,32.93286]
[1778324535562,30.73,80297.24,0.0,-0.52545,0.00016,32.93345]
[1778324535951,30.73,80297.24,0.0,-0.52545,0.00016,32.93344]
[1778324542102,30.72,80297.32,0.0,-0.52545,0.00016,32.9335]
[1778324548036,30.72,80297.33,0.0,-0.52545,0.00016,32.93348]
[1778324553113,30.71,80295.53,0.0,-0.52574,0.00016,32.92825]
[1778324558118,30.71,80295.88,0.0,-0.52569,0.00016,32.92867]
[1778324564525,30.71,80296.17,0.0,-0.52565,0.00016,32.929]
[1778324564548,30.7,80296.17,0.0,-0.52565,0.00016,32.92899]
[1778324565474,30.7,80296.17,0.0,-0.52565,0.00016,32.92899]
[1778324566126,30.7,80296.24,0.0,-0.52564,0.00016,32.92909]
[1778324567127,30.7,80310.29,0.0,-0.52344,0.00016,32.94606]
[1778324568586,30.7,80316.19,0.0,-0.52251,0.00016,32.95289]
[1778324569601,30.7,80320.64,0.0,-0.52182,0.00016,32.95792]
[1778324569623,30.7,80320.64,0.0,-0.52182,0.00016,32.95792]
[1778324570130,30.7,80322.54,0.0,-0.52152,0.00016,32.96004]
[1778324573746,30.7,80326.74,0.0,-0.52086,0.00016,32.96466]
[1778324573761,30.7,80326.74,0.0,-0.52086,0.00016,32.96466]
[1778324573783,30.7,80326.74,0.0,-0.52086,0.00016,32.96466]
[1778324579867,30.7,80323.95,0.0,-0.5213,0.00016,32.96159]
[1778324581145,30.7,80323.95,0.0,-0.5213,0.00016,32.96158]
[1778324587148,30.7,80320.64,0.0,-0.52182,0.00016,32.95789]
[1778324590152,30.7,80313.77,0.0,-0.5229,0.00016,32.95007]
[1778324590586,30.7,80313.77,0.0,-0.5229,0.00016,32.95007]
[1778324596158,30.7,80311.36,0.0,-0.52328,0.00016,32.94727]
[1778324602163,30.7,80309.21,0.0,-0.52362,0.00016,32.94475]
[1778324607168,30.7,80307.97,0.0,-0.52381,0.00016,32.94329]
[1778324612173,30.7,80307.77,0.0,-0.52384,0.00016,32.94009]
[1778324617178,30.7,80307.48,0.0,-0.52389,0.00016,32.93975]
[1778324623184,30.7,80306.88,0.0,-0.52398,0.00016,32.93904]
[1778324628189,30.7,80305.34,0.0,-0.52422,0.00016,32.93721]
[1778324633194,30.7,80304.62,0.0,-0.52433,0.00016,32.93635]
[1778324639200,30.7,80304.06,0.0,-0.52442,0.00016,32.93569]
[1778324644205,30.71,80303.77,0.0,-0.52446,0.00016,32.93534]
[1778324649210,30.71,80306.67,0.0,-0.52401,0.00016,32.93883]
[1778324654215,30.71,80309.15,0.0,-0.52362,0.00016,32.94177]
[1778324659220,30.71,80309.76,0.0,-0.52352,0.00016,32.94249]
[1778324664225,30.71,80309.84,0.0,-0.52351,0.00016,32.94259]
[1778324669230,30.71,80309.6,0.0,-0.52354,0.00016,32.94231]
[1778324674235,30.71,80310.27,0.0,-0.52344,0.00016,32.94013]
[1778324679240,30.71,80312.59,0.0,-0.52308,0.00016,32.94282]
[1778324685246,30.7,80313.82,0.0,-0.5229,0.00016,32.9442]
[1778324690251,30.69,80313.78,0.0,-0.52291,0.00016,32.94411]
[1778324696258,30.68,80314.82,0.0,-0.52276,0.00016,32.94527]
[1778324701263,30.68,80315.27,0.0,-0.52269,0.00016,32.94575]
[1778324708153,30.67,80315.32,0.0,-0.5227,0.00016,32.94577]
[1778324713275,30.66,80315.43,0.0,-0.52269,0.00016,32.94585]
[1778324718335,30.66,80315.31,0.0,-0.52271,0.00016,32.9457]
[1778324719281,30.66,80300.82,0.0,-0.52499,0.00016,32.9285]
[1778324724462,30.66,80296.69,0.0,-0.52563,0.00016,32.92342]
[1778324730292,30.67,80294.25,0.0,-0.52601,0.00016,32.9204]
[1778324735297,30.67,80293.74,0.0,-0.52609,0.00016,32.9168]
[1778324739301,30.67,80300.33,0.0,-0.52505,0.00016,32.925]
[1778324744306,30.67,80302.76,0.0,-0.52467,0.00016,32.92798]
[1778324749311,30.67,80299.96,0.0,-0.5251,0.00016,32.92457]
[1778324754316,30.68,80300.91,0.0,-0.52495,0.00016,32.92575]
[1778324760322,30.68,80301.18,0.0,-0.52491,0.00016,32.92609]
[1778324765327,30.68,80300.82,0.0,-0.52496,0.00016,32.92567]
[1778324770332,30.68,80301.13,0.0,-0.52491,0.00016,32.92606]
[1778324775337,30.68,80301.64,0.0,-0.52483,0.00016,32.9267]
[1778324780342,30.69,80301.56,0.0,-0.52484,0.00016,32.92661]
[1778324787350,30.69,80301.46,0.0,-0.52485,0.00016,32.9265]
[1778324792355,30.69,80301.58,0.0,-0.52483,0.00016,32.92369]
[1778324797360,30.69,80301.67,0.0,-0.52482,0.00016,32.9238]
[1778324802365,30.69,80301.08,0.0,-0.52491,0.00016,32.9231]
[1778324807370,30.7,80302.11,0.0,-0.52474,0.00016,32.92436]
[1778324812375,30.7,80301.27,0.0,-0.52487,0.00016,32.92335]
[1778324817380,30.7,80299.15,0.0,-0.5252,0.00016,32.92078]
[1778324823389,30.7,80296.92,0.0,-0.52555,0.00016,32.91804]
[1778324829395,30.71,80295.36,0.0,-0.52579,0.00016,32.91611]
[1778324835039,30.71,80294.5,0.0,-0.52592,0.00016,32.91506]
[1778324840406,30.71,80296.02,0.0,-0.52568,0.00016,32.91697]
[1778324845411,30.71,80295.63,0.0,-0.52574,0.00016,32.9165]
[1778324850656,30.71,80295.19,0.0,-0.52581,0.00016,32.91596]
[1778324855676,30.72,80295.27,0.0,-0.5258,0.00016,32.9131]
[1778324858726,30.71,80295.37,0.0,-0.52578,0.00016,32.91321]
[1778324863816,30.71,80295.84,0.0,-0.52572,0.00016,32.91374]
[1778324870436,30.69,80296.79,0.0,-0.52558,0.00016,32.91485]
[1778324875441,30.69,80296.91,0.0,-0.52558,0.00016,32.91494]
[1778324880447,30.68,80298.99,0.0,-0.52526,0.00016,32.91747]
[1778324885452,30.67,80299.07,0.0,-0.52526,0.00016,32.91751]
[1778324887154,30.67,80299.07,0.0,-0.52526,0.00016,32.9175]
[1778324887291,30.67,80299.07,0.0,-0.52526,0.00016,32.9175]
[1778324887316,30.67,80299.07,0.0,-0.52526,0.00016,32.9175]
[1778324890426,30.67,80305.22,0.0,-0.52429,0.00016,32.92498]
[1778324891928,30.67,80305.22,0.0,-0.52429,0.00016,32.92498]
[1778324892440,30.67,80305.22,0.0,-0.52429,0.00016,32.92498]
[1778324893447,30.67,80314.61,0.0,-0.52282,0.00016,32.93603]
[1778324898471,30.67,80318.88,0.0,-0.52215,0.00016,32.94091]
[1778324903476,30.67,80319.88,0.0,-0.52199,0.00016,32.94203]
[1778324908481,30.67,80320.44,0.0,-0.5219,0.00016,32.94266]
[1778324913486,30.67,80321.12,0.0,-0.5218,0.00016,32.94045]
[1778324918491,30.67,80321.23,0.0,-0.52179,0.00016,32.94057]
[1778324923496,30.66,80322.2,0.0,-0.52163,0.00016,32.94166]
[1778324928501,30.66,80324.3,0.0,-0.52131,0.00016,32.94398]
[1778324930092,30.66,80324.49,0.0,-0.52127,0.00016,32.94419]
[1778324935508,30.66,80325.11,0.0,-0.52118,0.00016,32.94487]
[1778324940513,30.66,80323.72,0.0,-0.5214,0.00016,32.94332]
[1778324941949,30.66,80321.62,0.0,-0.52173,0.00016,32.94099]
[1778324942515,30.66,80321.47,0.0,-0.52175,0.00016,32.94082]
[1778324947520,30.66,80316.82,0.0,-0.52248,0.00016,32.93556]
[1778324952525,30.66,80314.78,0.0,-0.5228,0.00016,32.93322]
[1778324957530,30.66,80312.34,0.0,-0.52319,0.00016,32.9304]
[1778324962535,30.66,80311.56,0.0,-0.52331,0.00016,32.92949]
[1778324967540,30.66,80313.15,0.0,-0.52306,0.00016,32.93134]
[1778324972545,30.66,80313.88,0.0,-0.52295,0.00016,32.92922]
[1778324977549,30.66,80313.33,0.0,-0.52303,0.00016,32.92858]
[1778324983555,30.66,80313.55,0.0,-0.523,0.00016,32.92885]
[1778324988560,30.66,80314.12,0.0,-0.52291,0.00016,32.92951]
[1778324993565,30.67,80308.94,0.0,-0.52372,0.00016,32.92346]
[1778324998571,30.67,80308.52,0.0,-0.52378,0.00016,32.92296]
[1778325003576,30.67,80308.1,0.0,-0.52385,0.00016,32.92247]
[1778325008581,30.67,80312.99,0.0,-0.52308,0.00016,32.92821]
[1778325013586,30.67,80318.15,0.0,-0.52227,0.00016,32.93415]
[1778325018591,30.67,80320.02,0.0,-0.52198,0.00016,32.93625]
[1778325023596,30.67,80321.21,0.0,-0.52179,0.00016,32.93759]
[1778325028601,30.67,80322.9,0.0,-0.52153,0.00016,32.93947]
[1778325031516,30.67,80328.12,0.0,-0.52071,0.00016,32.9452]
[1778325036608,30.66,80329.43,0.0,-0.5205,0.00016,32.94364]
[1778325041613,30.66,80330.55,0.0,-0.52033,0.00016,32.94484]
[1778325043392,30.66,80330.55,0.0,-0.52033,0.00016,32.94484]
[1778325043495,30.66,80330.55,0.0,-0.52033,0.00016,32.94483]
[1778325045617,30.66,80338.95,0.0,-0.51901,0.00016,32.95365]
[1778325050622,30.66,80338.46,0.0,-0.51909,0.00016,32.95314]
[1778325055627,30.65,80339.08,0.0,-0.519,0.00016,32.95377]
[1778325061633,30.65,80339.78,0.0,-0.51889,0.00016,32.95447]
[1778325066657,30.65,80340.22,0.0,-0.51883,0.00016,32.95491]
[1778325071669,30.64,80340.52,0.0,-0.51878,0.00016,32.9552]
[1778325076674,30.64,80344.21,0.0,-0.5182,0.00016,32.95893]
[1778325081679,30.64,80346.13,0.0,-0.51791,0.00016,32.96083]
[1778325083822,30.64,80346.4,0.0,-0.51787,0.00016,32.9611]
[1778325084264,30.64,80346.4,0.0,-0.51787,0.00016,32.9611]
[1778325089316,30.63,80345.51,0.0,-0.51801,0.00016,32.96019]
[1778325096694,30.63,80344.8,0.0,-0.51813,0.00016,32.9565]
[1778325101699,30.62,80344.53,0.0,-0.51818,0.00016,32.95621]
[1778325107705,30.62,80344.43,0.0,-0.5182,0.00016,32.95609]
[1778325115999,30.61,80344.42,0.0,-0.5182,0.00016,32.95606]
[1778325119446,30.61,80343.86,0.0,-0.51829,0.00016,32.9555]
[1778325119475,30.61,80343.86,0.0,-0.51829,0.00016,32.95549]
[1778325124722,30.61,80343.78,0.0,-0.51831,0.00016,32.9554]
[1778325126940,30.61,80343.78,0.0,-0.51831,0.00016,32.9554]
[1778325127725,30.61,80345.79,0.0,-0.518,0.00016,32.9574]
[1778325133731,30.6,80346.28,0.0,-0.51792,0.00016,32.95788]
[1778325138736,30.6,80347.7,0.0,-0.5177,0.00016,32.95927]
[1778325143741,30.59,80348.79,0.0,-0.51753,0.00016,32.96034]
[1778325144800,30.59,80348.79,0.0,-0.51753,0.00016,32.96034]
[1778325144814,30.59,80348.79,0.0,-0.51753,0.00016,32.96034]
[1778325150599,30.59,80350.48,0.0,-0.51727,0.00016,32.96197]
[1778325150627,30.59,80350.48,0.0,-0.51727,0.00016,32.96197]
[1778325155753,30.58,80352.96,0.0,-0.51689,0.00016,32.96138]
[1778325160651,30.58,80353.76,0.0,-0.51677,0.00016,32.96214]
[1778325160680,30.58,80353.76,0.0,-0.51677,0.00016,32.96214]
[1778325165768,30.58,80354.41,0.0,-0.51667,0.00016,32.96275]
[1778325171774,30.57,80355.27,0.0,-0.51654,0.00016,32.96355]
[1778325176779,30.57,80355.17,0.0,-0.51656,0.00016,32.96344]
[1778325182605,30.56,80355.12,0.0,-0.51657,0.00016,32.96338]
[1778325187789,30.56,80355.69,0.0,-0.51648,0.00016,32.96391]
[1778325189609,30.56,80355.69,0.0,-0.51649,0.00016,32.96391]
[1778325189638,30.56,80355.69,0.0,-0.51649,0.00016,32.96391]
[1778325190468,30.55,80355.69,0.0,-0.51649,0.00016,32.9639]
[1778325190501,30.55,80355.69,0.0,-0.51649,0.00016,32.9639]
[1778325193266,30.55,80357.62,0.0,-0.51618,0.00016,32.96572]
[1778325193796,30.55,80358.52,0.0,-0.51604,0.00016,32.96656]
[1778325194797,30.55,80372.24,0.0,-0.51388,0.00016,32.97889]
[1778325195121,30.55,80372.24,0.0,-0.51388,0.00016,32.97889]
[1778325196091,30.55,80370.43,0.0,-0.51417,0.00016,32.97732]
[1778325198148,30.55,80368.56,0.0,-0.51446,0.00016,32.97567]
[1778325202965,30.54,80368.37,0.0,-0.5145,0.00016,32.97548]
[1778325203806,30.54,80358.47,0.0,-0.51606,0.00016,32.96647]
[1778325208811,30.53,80356.34,0.0,-0.5164,0.00016,32.96445]
[1778325213816,30.53,80352.97,0.0,-0.51694,0.00016,32.95825]
[1778325218821,30.53,80351.86,0.0,-0.51712,0.00016,32.95716]
[1778325223826,30.52,80350.17,0.0,-0.51739,0.00016,32.9555]
[1778325229791,30.52,80349.7,0.0,-0.51747,0.00016,32.95502]
[1778325234828,30.52,80348.03,0.0,-0.51774,0.00016,32.95337]
[1778325240842,30.51,80347.41,0.0,-0.51784,0.00016,32.95274]
[1778325245856,30.51,80346.93,0.0,-0.51791,0.00016,32.95225]
[1778325251853,30.51,80347.97,0.0,-0.51775,0.00016,32.95327]
[1778325257036,30.51,80349.02,0.0,-0.51759,0.00016,32.9543]
[1778325262864,30.5,80348.79,0.0,-0.51763,0.00016,32.95406]
[1778325268870,30.5,80348.04,0.0,-0.51775,0.00016,32.95331]
[1778325274876,30.5,80347.89,0.0,-0.51778,0.00016,32.95018]
[1778325280882,30.49,80346.63,0.0,-0.51798,0.00016,32.94891]
[1778325280912,30.49,80346.63,0.0,-0.51798,0.00016,32.94891]
[1778325281883,30.49,80346.63,0.0,-0.51798,0.00016,32.94891]
[1778325286888,30.49,80346.12,0.0,-0.51807,0.00016,32.94839]
[1778325289384,30.49,80345.93,0.0,-0.5181,0.00016,32.9482]
[1778325289481,30.49,80345.93,0.0,-0.5181,0.00016,32.94819]
[1778325295897,30.49,80345.48,0.0,-0.51817,0.00016,32.94773]
[1778325301290,30.48,80345.15,0.0,-0.51823,0.00016,32.9474]
[1778325306908,30.48,80344.51,0.0,-0.51833,0.00016,32.94674]
[1778325313529,30.48,80344.33,0.0,-0.51836,0.00016,32.94655]
[1778325319056,30.48,80346.88,0.0,-0.51796,0.00016,32.94911]
[1778325325927,30.47,80348.59,0.0,-0.51769,0.00016,32.9508]
[1778325330932,30.47,80350.53,0.0,-0.51739,0.00016,32.9527]
[1778325336938,30.47,80351.7,0.0,-0.51721,0.00016,32.95086]
[1778325343742,30.46,80352.34,0.0,-0.51711,0.00016,32.95146]
[1778325348950,30.46,80352.86,0.0,-0.51703,0.00016,32.95196]
[1778325355670,30.46,80353.64,0.0,-0.51691,0.00016,32.9527]
[1778325361714,30.45,80354.38,0.0,-0.5168,0.00016,32.9534]
[1778325366749,30.45,80350.5,0.0,-0.51742,0.00016,32.94962]
[1778325371972,30.45,80350.46,0.0,-0.51742,0.00016,32.94957]
[1778325376977,30.44,80350.23,0.0,-0.51746,0.00016,32.94934]
[1778325383868,30.44,80350.61,0.0,-0.51741,0.00016,32.9497]
[1778325388986,30.44,80351.55,0.0,-0.51726,0.00016,32.95061]
[1778325394953,30.44,80351.77,0.0,-0.51723,0.00016,32.94785]
[1778325399989,30.43,80353.4,0.0,-0.51698,0.00016,32.94942]
[1778325405002,30.43,80351.32,0.0,-0.51731,0.00016,32.94739]
[1778325412008,30.43,80350.8,0.0,-0.51739,0.00016,32.94687]
[1778325417013,30.42,80350.99,0.0,-0.51737,0.00016,32.94704]
[1778325422019,30.42,80351.42,0.0,-0.5173,0.00016,32.94746]
[1778325427024,30.42,80352.17,0.0,-0.51718,0.00016,32.94818]
[1778325432030,30.42,80352.42,0.0,-0.51715,0.00016,32.94841]
[1778325437036,30.42,80353.21,0.0,-0.51702,0.00016,32.94918]
[1778325442041,30.41,80353.23,0.0,-0.51702,0.00016,32.94919]
[1778325447324,30.41,80353.9,0.0,-0.51692,0.00016,32.94983]
[1778325453052,30.41,80352.78,0.0,-0.5171,0.00016,32.94576]
[1778325458057,30.41,80351.33,0.0,-0.51733,0.00016,32.94434]
[1778325463062,30.4,80349.53,0.0,-0.51762,0.00016,32.94256]
[1778325469068,30.4,80348.51,0.0,-0.51778,0.00016,32.94154]
[1778325473942,30.4,80347.94,0.0,-0.51788,0.00016,32.94097]
[1778325474052,30.4,80347.94,0.0,-0.51788,0.00016,32.94097]
[1778325474706,30.4,80347.94,0.0,-0.51788,0.00016,32.94097]
[1778325474721,30.4,80347.94,0.0,-0.51788,0.00016,32.94097]
[1778325476075,30.4,80364.39,0.0,-0.51527,0.00016,32.95667]
[1778325481080,30.4,80363.02,0.0,-0.51549,0.00016,32.95541]
[1778325486087,30.39,80360.57,0.0,-0.51588,0.00016,32.95313]
[1778325491091,30.39,80359.68,0.0,-0.51602,0.00016,32.95228]
[1778325496096,30.39,80358.83,0.0,-0.51616,0.00016,32.95148]
[1778325501852,30.38,80358.96,0.0,-0.51614,0.00016,32.95159]
[1778325507107,30.38,80357.08,0.0,-0.51645,0.00016,32.9498]
[1778325512111,30.38,80356.44,0.0,-0.51655,0.00016,32.94621]
[1778325517116,30.38,80354.6,0.0,-0.51685,0.00016,32.94444]
[1778325522120,30.37,80352.73,0.0,-0.51714,0.00016,32.94262]
[1778325530128,30.37,80352.49,0.0,-0.51719,0.00016,32.94237]
[1778325535133,30.37,80353.15,0.0,-0.51708,0.00016,32.94301]
[1778325540138,30.37,80355.05,0.0,-0.51678,0.00016,32.94485]
[1778325545143,30.37,80356.43,0.0,-0.51657,0.00016,32.94616]
[1778325550148,30.36,80359.85,0.0,-0.51602,0.00016,32.94939]
[1778325555153,30.36,80360.34,0.0,-0.51595,0.00016,32.94985]
[1778325561121,30.36,80361.05,0.0,-0.51584,0.00016,32.9505]
[1778325566161,30.36,80363.53,0.0,-0.51544,0.00016,32.95279]
[1778325571338,30.35,80364.27,0.0,-0.51533,0.00016,32.95049]
[1778325579182,30.35,80367.11,0.0,-0.51488,0.00016,32.95306]
[1778325584187,30.35,80366.21,0.0,-0.51503,0.00016,32.95224]
[1778325589192,30.35,80366.45,0.0,-0.51499,0.00016,32.95245]
[1778325593196,30.34,80359.86,0.0,-0.51604,0.00016,32.94637]
[1778325599202,30.34,80357.55,0.0,-0.51642,0.00016,32.94417]
[1778325604207,30.33,80357.18,0.0,-0.51648,0.00016,32.94381]
[1778325609212,30.33,80354.32,0.0,-0.51694,0.00016,32.94104]
[1778325609836,30.33,80354.32,0.0,-0.51694,0.00016,32.94104]
[1778325609850,30.33,80354.32,0.0,-0.51694,0.00016,32.94104]
[1778325609931,30.33,80354.32,0.0,-0.51694,0.00016,32.94104]
[1778325616219,30.32,80354.14,0.0,-0.51697,0.00016,32.94085]
[1778325621223,30.32,80355.01,0.0,-0.51684,0.00016,32.94169]
[1778325626228,30.32,80354.41,0.0,-0.51693,0.00016,32.9411]
[1778325632234,30.31,80354.01,0.0,-0.517,0.00016,32.93772]
[1778325637238,30.31,80355.36,0.0,-0.5168,0.00016,32.939]
[1778325643695,30.3,80355.51,0.0,-0.51678,0.00016,32.93913]
[1778325649250,30.3,80354.72,0.0,-0.51691,0.00016,32.93835]
[1778325653970,30.3,80354.87,0.0,-0.51688,0.00016,32.9385]
[1778325654071,30.3,80354.87,0.0,-0.51688,0.00016,32.9385]
[1778325657341,30.3,80356.84,0.0,-0.51657,0.00016,32.94038]
[1778325657348,30.3,80356.84,0.0,-0.51657,0.00016,32.94038]
[1778325661008,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325661213,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325661347,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325661376,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325661586,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325661745,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325661796,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325661947,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325661983,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325662183,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325662208,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325662231,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325662405,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325662440,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325662607,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325662621,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325662898,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325662928,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325663116,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325663141,30.29,80360.75,0.0,-0.51595,0.00016,32.94408]
[1778325663264,30.29,80374.83,0.0,-0.51371,0.00016,32.95674]
[1778325668269,30.29,80375.23,0.0,-0.51365,0.00016,32.95707]
[1778325669548,30.29,80375.23,0.0,-0.51365,0.00016,32.95707]
[1778325669576,30.29,80375.23,0.0,-0.51365,0.00016,32.95707]
[1778325670271,30.29,80375.09,0.0,-0.51367,0.00016,32.95695]
[1778325676277,30.28,80377.04,0.0,-0.51337,0.00016,32.95861]
[1778325682139,30.28,80378.1,0.0,-0.5132,0.00016,32.95949]
[1778325687288,30.27,80379.45,0.0,-0.51299,0.00016,32.96062]
[1778325687886,30.27,80379.45,0.0,-0.51299,0.00016,32.96062]
[1778325693151,30.27,80380.08,0.0,-0.5129,0.00016,32.95817]
[1778325697903,30.26,80381.52,0.0,-0.51267,0.00016,32.95936]
[1778325704120,30.25,80381.71,0.0,-0.51265,0.00016,32.9595]
[1778325710311,30.25,80384.27,0.0,-0.51224,0.00016,32.96159]
[1778325716204,30.24,80384.21,0.0,-0.51226,0.00016,32.96152]
[1778325721322,30.24,80386.38,0.0,-0.51192,0.00016,32.96327]
[1778325726327,30.23,80387.63,0.0,-0.51172,0.00016,32.96426]
[1778325732316,30.23,80388.66,0.0,-0.51156,0.00016,32.96506]
[1778325737341,30.22,80389.13,0.0,-0.51149,0.00016,32.96543]
[1778325742346,30.21,80390.2,0.0,-0.51133,0.00016,32.96626]
[1778325748352,30.21,80390.43,0.0,-0.5113,0.00016,32.96643]
[1778325753463,30.2,80390.43,0.0,-0.5113,0.00016,32.96344]
[1778325763367,30.19,80390.66,0.0,-0.51127,0.00016,32.9636]
[1778325768793,30.19,80391.44,0.0,-0.51115,0.00016,32.96421]
[1778325768884,30.19,80391.44,0.0,-0.51115,0.00016,32.96421]
[1778325768992,30.19,80391.44,0.0,-0.51115,0.00016,32.96421]
[1778325769032,30.19,80391.44,0.0,-0.51115,0.00016,32.96421]
[1778325769189,30.19,80391.44,0.0,-0.51115,0.00016,32.96421]
[1778325769238,30.19,80391.44,0.0,-0.51115,0.00016,32.96421]
[1778325769287,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325769395,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325769417,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325769748,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325769774,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325770068,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325770089,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325770268,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325770305,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325770368,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325770583,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325770612,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325770809,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325770837,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325771015,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325771044,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325771221,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325771232,30.18,80391.44,0.0,-0.51115,0.00016,32.9642]
[1778325771316,30.18,80391.44,0.0,-0.51116,0.00016,32.9642]
[1778325771436,30.18,80391.44,0.0,-0.51116,0.00016,32.9642]
[1778325772469,30.18,80391.38,0.0,-0.51117,0.00016,32.96415]
[1778325772494,30.18,80391.38,0.0,-0.51117,0.00016,32.96415]
[1778325772664,30.18,80391.38,0.0,-0.51117,0.00016,32.96415]
[1778325773377,30.18,80390.86,0.0,-0.51125,0.00016,32.96374]
[1778325774481,30.18,80389.25,0.0,-0.51151,0.00016,32.96248]
[1778325774496,30.18,80389.25,0.0,-0.51151,0.00016,32.96248]
[1778325775379,30.18,80389.28,0.0,-0.5115,0.00016,32.96249]
[1778325779002,30.17,80389.41,0.0,-0.51149,0.00016,32.9626]
[1778325779245,30.17,80389.41,0.0,-0.51149,0.00016,32.96259]
[1778325784388,30.17,80389.26,0.0,-0.51151,0.00016,32.96247]
[1778325785125,30.17,80389.26,0.0,-0.51151,0.00016,32.96247]
[1778325785154,30.17,80389.26,0.0,-0.51151,0.00016,32.96247]
[1778325791360,30.16,80389.83,0.0,-0.51143,0.00016,32.9629]
[1778325791878,30.16,80389.83,0.0,-0.51143,0.00016,32.9629]
[1778325792054,30.16,80389.83,0.0,-0.51143,0.00016,32.9629]
[1778325793397,30.16,80383.04,0.0,-0.51252,0.00016,32.95742]
[1778325798402,30.16,80380.97,0.0,-0.51285,0.00016,32.95569]
[1778325803407,30.15,80378.38,0.0,-0.51327,0.00016,32.9535]
[1778325808413,30.15,80374.57,0.0,-0.51388,0.00016,32.95022]
[1778325814419,30.15,80371.35,0.0,-0.5144,0.00016,32.9444]
[1778325820425,30.14,80371.12,0.0,-0.51444,0.00016,32.94419]
[1778325826431,30.14,80369.97,0.0,-0.51463,0.00016,32.94316]
[1778325832437,30.14,80369.76,0.0,-0.51466,0.00016,32.94297]
[1778325837442,30.14,80369.27,0.0,-0.51474,0.00016,32.94252]
[1778325842447,30.13,80368.7,0.0,-0.51484,0.00016,32.94199]
[1778325846668,30.13,80372.2,0.0,-0.51428,0.00016,32.94511]
[1778325846720,30.13,80372.2,0.0,-0.51428,0.00016,32.94511]
[1778325853334,30.13,80362.46,0.0,-0.51584,0.00016,32.93625]
[1778325858463,30.13,80359.62,0.0,-0.5163,0.00016,32.93357]
[1778325865470,30.12,80359.21,0.0,-0.51636,0.00016,32.93317]
[1778325871284,30.12,80357.47,0.0,-0.51665,0.00016,32.92853]
[1778325876481,30.12,80356.5,0.0,-0.5168,0.00016,32.9276]
[1778325882041,30.12,80355.98,0.0,-0.51688,0.00016,32.92709]
[1778325887492,30.13,80355.32,0.0,-0.51699,0.00016,32.92646]
[1778325892497,30.13,80353.41,0.0,-0.5173,0.00016,32.92459]
[1778325898503,30.13,80350.85,0.0,-0.5177,0.00016,32.92206]
[1778325903507,30.13,80350.72,0.0,-0.51772,0.00016,32.92194]
[1778325908514,30.13,80352.42,0.0,-0.51745,0.00016,32.92362]
[1778325913519,30.13,80352.5,0.0,-0.51744,0.00016,32.9237]
[1778325918524,30.13,80352.45,0.0,-0.51745,0.00016,32.92365]
[1778325923529,30.13,80352.88,0.0,-0.51737,0.00016,32.92409]
[1778325930536,30.13,80353.03,0.0,-0.51735,0.00016,32.92424]
[1778325935541,30.13,80353.4,0.0,-0.51729,0.00016,32.92163]
[1778325936690,30.13,80353.4,0.0,-0.51729,0.00016,32.92163]
[1778325936766,30.13,80353.4,0.0,-0.51729,0.00016,32.92163]
[1778325937886,30.13,80353.48,0.0,-0.51728,0.00016,32.9217]
[1778325937951,30.13,80353.48,0.0,-0.51728,0.00016,32.9217]
[1778325943549,30.13,80353.62,0.0,-0.51726,0.00016,32.92185]
[1778325948553,30.13,80353.85,0.0,-0.51722,0.00016,32.92208]
[1778325953558,30.13,80353.92,0.0,-0.51721,0.00016,32.92215]
[1778325958563,30.13,80354.01,0.0,-0.51719,0.00016,32.92224]
[1778325964106,30.13,80353.92,0.0,-0.51721,0.00016,32.92215]
[1778325965541,30.13,80353.92,0.0,-0.51721,0.00016,32.92215]
[1778325965570,30.13,80353.92,0.0,-0.51721,0.00016,32.92215]
[1778325967637,30.14,80353.98,0.0,-0.5172,0.00016,32.92221]
[1778325967689,30.14,80353.98,0.0,-0.5172,0.00016,32.92221]
[1778325973578,30.14,80353.35,0.0,-0.5173,0.00016,32.9216]
[1778325978583,30.14,80353.15,0.0,-0.51733,0.00016,32.9214]
[1778325978943,30.14,80353.15,0.0,-0.51733,0.00016,32.9214]
[1778325978967,30.14,80353.15,0.0,-0.51733,0.00016,32.9214]
[1778325985076,30.14,80352.72,0.0,-0.5174,0.00016,32.92098]
[1778325990595,30.14,80352.75,0.0,-0.51739,0.00016,32.92101]
[1778325995600,30.14,80352.56,0.0,-0.51742,0.00016,32.91785]
[1778326000605,30.14,80352.49,0.0,-0.51743,0.00016,32.91779]
[1778326003726,30.14,80351.94,0.0,-0.51752,0.00016,32.91724]
[1778326003763,30.14,80351.94,0.0,-0.51752,0.00016,32.91724]
[1778326010357,30.14,80347.6,0.0,-0.51822,0.00016,32.91289]
[1778326015364,30.14,80347.44,0.0,-0.51824,0.00016,32.91274]
[1778326021625,30.14,80347.53,0.0,-0.51822,0.00016,32.91283]
[1778326026630,30.15,80347.55,0.0,-0.51822,0.00016,32.91286]
[1778326030439,30.15,80348.27,0.0,-0.5181,0.00016,32.91359]
[1778326030479,30.15,80348.27,0.0,-0.5181,0.00016,32.91359]
[1778326035639,30.15,80348.37,0.0,-0.51809,0.00016,32.9137]
[1778326040644,30.15,80348.08,0.0,-0.51813,0.00016,32.91342]
[1778326046503,30.15,80348.34,0.0,-0.51809,0.00016,32.91368]
[1778326051655,30.15,80351.34,0.0,-0.51761,0.00016,32.91371]
[1778326057137,30.15,80352.48,0.0,-0.51743,0.00016,32.91484]
[1778326057167,30.15,80352.48,0.0,-0.51743,0.00016,32.91484]
[1778326058278,30.15,80352.48,0.0,-0.51743,0.00016,32.91484]
[1778326058313,30.15,80352.48,0.0,-0.51743,0.00016,32.91484]
[1778326064628,30.15,80352.89,0.0,-0.51736,0.00016,32.91525]
[1778326069665,30.15,80353.73,0.0,-0.51723,0.00016,32.91608]
[1778326074679,30.15,80353.32,0.0,-0.51729,0.00016,32.91568]
[1778326079684,30.15,80353.6,0.0,-0.51724,0.00016,32.91596]
[1778326084689,30.15,80353.93,0.0,-0.51719,0.00016,32.91627]
[1778326085790,30.15,80353.91,0.0,-0.51719,0.00016,32.91626]
[1778326085832,30.15,80353.91,0.0,-0.51719,0.00016,32.91626]
[1778326089717,30.15,80353.89,0.0,-0.5172,0.00016,32.91624]
[1778326089753,30.15,80353.89,0.0,-0.5172,0.00016,32.91624]
[1778326091974,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326092682,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326092058,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326092750,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326092948,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326092961,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326093258,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326093292,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326093479,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326093501,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326093579,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326093717,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326093739,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326094261,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326094275,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326094604,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326094618,30.15,80353.85,0.0,-0.5172,0.00016,32.9162]
[1778326094698,30.15,80354.13,0.0,-0.51716,0.00016,32.91647]
[1778326095104,30.15,80354.13,0.0,-0.51716,0.00016,32.91647]
[1778326095130,30.15,80354.13,0.0,-0.51716,0.00016,32.91647]
[1778326095306,30.15,80354.13,0.0,-0.51716,0.00016,32.91647]
[1778326095335,30.15,80354.13,0.0,-0.51716,0.00016,32.91647]
[1778326095554,30.15,80354.13,0.0,-0.51716,0.00016,32.91647]
[1778326095571,30.15,80354.13,0.0,-0.51716,0.00016,32.91647]
[1778326095655,30.15,80354.13,0.0,-0.51716,0.00016,32.91647]
[1778326095950,30.15,80354.13,0.0,-0.51716,0.00016,32.91647]
[1778326096290,30.15,80354.13,0.0,-0.51716,0.00016,32.91647]
[1778326101705,30.15,80354.8,0.0,-0.51705,0.00016,32.91713]
[1778326109713,30.16,80354.2,0.0,-0.51715,0.00016,32.91655]
[1778326115719,30.16,80354.17,0.0,-0.51715,0.00016,32.91355]
[1778326120724,30.16,80354.85,0.0,-0.51705,0.00016,32.91421]
[1778326125729,30.16,80354.96,0.0,-0.51703,0.00016,32.91431]
[1778326130734,30.16,80355.01,0.0,-0.51702,0.00016,32.91437]
[1778326137758,30.16,80355.01,0.0,-0.51702,0.00016,32.91437]
[1778326145371,30.16,80355.15,0.0,-0.517,0.00016,32.9145]
[1778326150754,30.16,80355.22,0.0,-0.51699,0.00016,32.91457]
[1778326157761,30.16,80357.37,0.0,-0.51664,0.00016,32.91665]
[1778326162766,30.16,80357.73,0.0,-0.51658,0.00016,32.917]
[1778326169360,30.16,80356.63,0.0,-0.51676,0.00016,32.91594]
[1778326174778,30.16,80356.38,0.0,-0.5168,0.00016,32.91273]
[1778326180784,30.16,80356.33,0.0,-0.51681,0.00016,32.91267]
[1778326186790,30.16,80356.51,0.0,-0.51678,0.00016,32.91285]
[1778326191795,30.16,80356.47,0.0,-0.51679,0.00016,32.91281]
[1778326200576,30.16,80356.47,0.0,-0.51679,0.00016,32.91281]
[1778326205796,30.16,80356.41,0.0,-0.5168,0.00016,32.91275]
[1778326211486,30.16,80356.41,0.0,-0.5168,0.00016,32.91275]
[1778326216821,30.16,80356.37,0.0,-0.5168,0.00016,32.91271]
[1778326221826,30.16,80356.29,0.0,-0.51682,0.00016,32.91263]
[1778326226831,30.16,80356.25,0.0,-0.51682,0.00016,32.91259]
[1778326232803,30.16,80356.05,0.0,-0.51686,0.00016,32.90943]
[1778326237838,30.16,80354.82,0.0,-0.51705,0.00016,32.90824]
[1778326242850,30.16,80351.79,0.0,-0.51754,0.00016,32.90526]
[1778326248856,30.16,80351.69,0.0,-0.51755,0.00016,32.90516]
[1778326255863,30.16,80350.94,0.0,-0.51767,0.00016,32.90442]
[1778326260997,30.16,80350.98,0.0,-0.51767,0.00016,32.90447]
[1778326266874,30.16,80351.0,0.0,-0.51766,0.00016,32.90448]
[1778326271879,30.16,80351.05,0.0,-0.51765,0.00016,32.90454]
[1778326279887,30.16,80350.86,0.0,-0.51768,0.00016,32.90435]
[1778326284892,30.16,80350.88,0.0,-0.51768,0.00016,32.90438]
[1778326289897,30.16,80350.9,0.0,-0.51767,0.00016,32.9044]
[1778326296904,30.17,80350.89,0.0,-0.51768,0.00016,32.90142]
[1778326301909,30.17,80350.9,0.0,-0.51768,0.00016,32.90143]
[1778326307321,30.17,80350.9,0.0,-0.51768,0.00016,32.90143]
[1778326312357,30.17,80350.91,0.0,-0.51767,0.00016,32.90144]
[1778326322425,30.17,80350.88,0.0,-0.51768,0.00016,32.90142]
[1778326332495,30.17,80350.89,0.0,-0.51767,0.00016,32.90144]
[1778326338538,30.17,80350.9,0.0,-0.51767,0.00016,32.90145]
[1778326345953,30.17,80350.93,0.0,-0.51766,0.00016,32.90148]
[1778326351959,30.17,80350.95,0.0,-0.51766,0.00016,32.89854]
[1778326357965,30.17,80351.02,0.0,-0.51765,0.00016,32.8986]
[1778326363971,30.17,80351.07,0.0,-0.51764,0.00016,32.89866]
[1778326374789,30.18,80351.04,0.0,-0.51765,0.00016,32.89864]
[1778326379987,30.18,80351.11,0.0,-0.51763,0.00016,32.8987]
[1778326384992,30.18,80351.09,0.0,-0.51764,0.00016,32.89868]
[1778326390998,30.18,80351.15,0.0,-0.51763,0.00016,32.89875]
[1778326396945,30.18,80351.14,0.0,-0.51763,0.00016,32.89874]
[1778326403011,30.18,80351.5,0.0,-0.51757,0.00016,32.89911]
[1778326409018,30.18,80351.27,0.0,-0.51761,0.00016,32.89888]
[1778326414023,30.18,80351.27,0.0,-0.51761,0.00016,32.8959]
[1778326420029,30.18,80351.26,0.0,-0.51761,0.00016,32.8959]
[1778326427036,30.18,80351.28,0.0,-0.5176,0.00016,32.89592]
[1778326433042,30.18,80350.72,0.0,-0.51769,0.00016,32.89536]
[1778326439048,30.18,80350.83,0.0,-0.51767,0.00016,32.89548]
[1778326445054,30.18,80350.88,0.0,-0.51767,0.00016,32.89553]
[1778326450303,30.18,80351.51,0.0,-0.51756,0.00016,32.89616]
[1778326456064,30.19,80351.41,0.0,-0.51758,0.00016,32.89606]
[1778326461561,30.19,80351.41,0.0,-0.51758,0.00016,32.89606]
[1778326467075,30.19,80352.62,0.0,-0.51738,0.00016,32.89726]
[1778326472080,30.19,80354.11,0.0,-0.51715,0.00016,32.89575]
[1778326477085,30.19,80353.88,0.0,-0.51719,0.00016,32.89552]
[1778326482090,30.19,80353.22,0.0,-0.51729,0.00016,32.89487]
[1778326487095,30.19,80349.77,0.0,-0.51784,0.00016,32.89146]
[1778326492100,30.19,80349.5,0.0,-0.51789,0.00016,32.89119]
[1778326497105,30.19,80349.64,0.0,-0.51786,0.00016,32.89134]
[1778326499107,30.19,80356.4,0.0,-0.51678,0.00016,32.89798]
[1778326503111,30.19,80363.95,0.0,-0.51557,0.00016,32.90511]
[1778326503896,30.19,80363.95,0.0,-0.51557,0.00016,32.90511]
[1778326503907,30.19,80363.95,0.0,-0.51557,0.00016,32.90511]
[1778326509117,30.19,80364.47,0.0,-0.51549,0.00016,32.90559]
[1778326511119,30.19,80357.43,0.0,-0.51662,0.00016,32.89897]
[1778326516780,30.19,80357.46,0.0,-0.51661,0.00016,32.89899]
[1778326523130,30.19,80357.97,0.0,-0.51653,0.00016,32.89948]
[1778326528864,30.19,80357.69,0.0,-0.51658,0.00016,32.89921]
[1778326538124,30.19,80356.95,0.0,-0.5167,0.00016,32.89552]
[1778326543150,30.19,80356.62,0.0,-0.51675,0.00016,32.8952]
[1778326549156,30.19,80356.17,0.0,-0.51682,0.00016,32.89477]
[1778326556054,30.19,80356.01,0.0,-0.51685,0.00016,32.89461]
[1778326561091,30.19,80355.21,0.0,-0.51698,0.00016,32.89384]
[1778326566124,30.19,80352.09,0.0,-0.51748,0.00016,32.89078]
[1778326571177,30.19,80351.82,0.0,-0.51752,0.00016,32.89052]
[1778326577184,30.19,80351.63,0.0,-0.51755,0.00016,32.89033]
[1778326582189,30.19,80352.01,0.0,-0.51749,0.00016,32.8907]
[1778326587271,30.19,80352.05,0.0,-0.51748,0.00016,32.89075]
[1778326592956,30.19,80351.8,0.0,-0.51752,0.00016,32.88753]
[1778326600207,30.19,80351.4,0.0,-0.51759,0.00016,32.88714]
[1778326601562,30.19,80351.36,0.0,-0.51759,0.00016,32.88709]
[1778326601632,30.19,80351.36,0.0,-0.51759,0.00016,32.88709]
[1778326601793,30.19,80351.36,0.0,-0.51759,0.00016,32.88709]
[1778326601837,30.19,80351.36,0.0,-0.51759,0.00016,32.88709]
[1778326602156,30.19,80351.36,0.0,-0.51759,0.00016,32.88709]
[1778326602193,30.19,80351.36,0.0,-0.51759,0.00016,32.88709]
[1778326602209,30.19,80351.31,0.0,-0.5176,0.00016,32.88705]
[1778326602804,30.19,80351.31,0.0,-0.5176,0.00016,32.88705]
[1778326602846,30.19,80351.31,0.0,-0.5176,0.00016,32.88705]
[1778326602862,30.19,80351.31,0.0,-0.5176,0.00016,32.88705]
[1778326603222,30.19,80351.31,0.0,-0.5176,0.00016,32.88705]
[1778326603258,30.19,80351.31,0.0,-0.5176,0.00016,32.88705]
[1778326603783,30.19,80351.31,0.0,-0.5176,0.00016,32.88705]
[1778326603816,30.19,80351.31,0.0,-0.5176,0.00016,32.88705]
[1778326603852,30.19,80351.31,0.0,-0.5176,0.00016,32.88705]
[1778326604369,30.19,80351.31,0.0,-0.5176,0.00016,32.88705]
[1778326604382,30.19,80351.31,0.0,-0.5176,0.00016,32.88705]
[1778326604598,30.19,80351.31,0.0,-0.5176,0.00016,32.88705]
[1778326604626,30.19,80351.31,0.0,-0.5176,0.00016,32.88705]
[1778326605212,30.19,80351.79,0.0,-0.51752,0.00016,32.88752]
[1778326605354,30.19,80351.79,0.0,-0.51752,0.00016,32.88752]
[1778326605382,30.19,80351.79,0.0,-0.51752,0.00016,32.88752]
[1778326606002,30.19,80351.79,0.0,-0.51752,0.00016,32.88752]
[1778326606029,30.19,80351.79,0.0,-0.51752,0.00016,32.88752]
[1778326606102,30.19,80351.79,0.0,-0.51752,0.00016,32.88752]
[1778326607414,30.19,80351.75,0.0,-0.51753,0.00016,32.88748]
[1778326607429,30.19,80351.75,0.0,-0.51753,0.00016,32.88748]
[1778326607708,30.19,80351.75,0.0,-0.51753,0.00016,32.88748]
[1778326607721,30.19,80351.75,0.0,-0.51753,0.00016,32.88748]
[1778326607917,30.19,80351.75,0.0,-0.51753,0.00016,32.88748]
[1778326608017,30.19,80351.75,0.0,-0.51753,0.00016,32.88748]
[1778326609681,30.19,80351.75,0.0,-0.51753,0.00016,32.88748]
[1778326610021,30.19,80351.75,0.0,-0.51753,0.00016,32.88748]
[1778326616222,30.19,80351.84,0.0,-0.51751,0.00016,32.88758]
[1778326621227,30.19,80351.47,0.0,-0.51757,0.00016,32.88721]
[1778326626233,30.19,80351.51,0.0,-0.51757,0.00016,32.88725]
[1778326631238,30.19,80351.48,0.0,-0.51757,0.00016,32.88722]
[1778326635225,30.19,80351.34,0.0,-0.51759,0.00016,32.88709]
[1778326635242,30.19,80351.25,0.0,-0.51761,0.00016,32.887]
[1778326640283,30.19,80351.04,0.0,-0.51764,0.00016,32.88679]
[1778326645295,30.19,80351.0,0.0,-0.51764,0.00016,32.88676]
[1778326650310,30.19,80350.93,0.0,-0.51766,0.00016,32.88669]
[1778326655339,30.2,80350.88,0.0,-0.51767,0.00016,32.88366]
[1778326660345,30.2,80350.51,0.0,-0.51773,0.00016,32.88329]
[1778326665390,30.2,80350.17,0.0,-0.51778,0.00016,32.88296]
[1778326670394,30.2,80350.17,0.0,-0.51778,0.00016,32.88297]
[1778326675402,30.2,80350.34,0.0,-0.51775,0.00016,32.88314]
[1778326680416,30.2,80350.47,0.0,-0.51773,0.00016,32.88327]
[1778326685436,30.2,80350.67,0.0,-0.5177,0.00016,32.88347]
[1778326690448,30.2,80350.68,0.0,-0.51769,0.00016,32.88348]
[1778326695482,30.2,80350.66,0.0,-0.5177,0.00016,32.88346]
[1778326700503,30.2,80350.58,0.0,-0.51771,0.00016,32.88339]
[1778326705527,30.2,80350.58,0.0,-0.51771,0.00016,32.88339]
[1778326710528,30.2,80349.65,0.0,-0.51786,0.00016,32.88247]
[1778326715550,30.2,80350.49,0.0,-0.51772,0.00016,32.88032]
[1778326720606,30.2,80350.54,0.0,-0.51772,0.00016,32.88038]
[1778326725628,30.2,80350.56,0.0,-0.51771,0.00016,32.8804]
[1778326730658,30.2,80350.58,0.0,-0.51771,0.00016,32.88042]
[1778326735658,30.21,80351.51,0.0,-0.51756,0.00016,32.88135]
[1778326740689,30.21,80351.23,0.0,-0.5176,0.00016,32.88107]
[1778326745726,30.21,80351.31,0.0,-0.51759,0.00016,32.88115]
[1778326750746,30.21,80351.32,0.0,-0.51759,0.00016,32.88116]
[1778326755788,30.21,80351.36,0.0,-0.51758,0.00016,32.8812]
[1778326760796,30.21,80351.36,0.0,-0.51758,0.00016,32.8812]
[1778326765796,30.21,80351.32,0.0,-0.51759,0.00016,32.88117]
[1778326770807,30.21,80351.32,0.0,-0.51759,0.00016,32.88117]
[1778326775810,30.21,80354.09,0.0,-0.51714,0.00016,32.88092]
[1778326780843,30.21,80354.07,0.0,-0.51715,0.00016,32.8809]
[1778326785851,30.21,80353.47,0.0,-0.51724,0.00016,32.88031]
[1778326790877,30.21,80353.49,0.0,-0.51724,0.00016,32.88034]
[1778326795900,30.21,80353.7,0.0,-0.51721,0.00016,32.88054]
[1778326800912,30.21,80353.82,0.0,-0.51719,0.00016,32.88066]
[1778326805916,30.21,80353.68,0.0,-0.51721,0.00016,32.88052]
[1778326810935,30.21,80352.98,0.0,-0.51732,0.00016,32.87984]
[1778326815945,30.21,80352.73,0.0,-0.51736,0.00016,32.87959]
[1778326820952,30.21,80352.6,0.0,-0.51738,0.00016,32.87946]
[1778326825985,30.21,80351.77,0.0,-0.51751,0.00016,32.87865]
[1778326831026,30.21,80351.8,0.0,-0.51751,0.00016,32.87868]
[1778326836051,30.21,80351.51,0.0,-0.51756,0.00016,32.87542]
[1778326841092,30.21,80351.46,0.0,-0.51757,0.00016,32.87537]
[1778326843453,30.21,80344.89,0.0,-0.51862,0.00016,32.86875]
[1778326848454,30.21,80346.31,0.0,-0.51839,0.00016,32.87021]
[1778326853463,30.21,80346.29,0.0,-0.51839,0.00016,32.87019]
[1778326858468,30.22,80347.4,0.0,-0.51821,0.00016,32.87132]
[1778326863473,30.22,80347.62,0.0,-0.51817,0.00016,32.87154]
[1778326868478,30.22,80347.9,0.0,-0.51813,0.00016,32.87183]
[1778326873501,30.22,80348.37,0.0,-0.51805,0.00016,32.87231]
[1778326878521,30.22,80348.5,0.0,-0.51803,0.00016,32.87244]
[1778326883571,30.22,80348.74,0.0,-0.51799,0.00016,32.87269]
[1778326888593,30.22,80348.71,0.0,-0.51799,0.00016,32.87266]
[1778326893608,30.22,80348.99,0.0,-0.51795,0.00016,32.86996]
[1778326898635,30.22,80349.02,0.0,-0.51795,0.00016,32.87]
[1778326901536,30.22,80348.99,0.0,-0.51795,0.00016,32.86997]
[1778326901545,30.22,80348.99,0.0,-0.51795,0.00016,32.86997]
[1778326901572,30.22,80348.99,0.0,-0.51795,0.00016,32.86997]
[1778326901623,30.22,80348.99,0.0,-0.51795,0.00016,32.86997]
[1778326901664,30.22,80348.99,0.0,-0.51795,0.00016,32.86997]
[1778326901886,30.22,80348.99,0.0,-0.51795,0.00016,32.86997]
[1778326901939,30.22,80348.99,0.0,-0.51795,0.00016,32.86997]
[1778326902511,30.22,80349.08,0.0,-0.51794,0.00016,32.87006]
[1778326903178,30.22,80349.08,0.0,-0.51794,0.00016,32.87006]
[1778326903213,30.22,80349.08,0.0,-0.51794,0.00016,32.87006]
[1778326903314,30.22,80349.08,0.0,-0.51794,0.00016,32.87006]
[1778326903549,30.22,80349.08,0.0,-0.51794,0.00016,32.87006]
[1778326903571,30.22,80349.08,0.0,-0.51794,0.00016,32.87006]
[1778326904101,30.22,80349.08,0.0,-0.51794,0.00016,32.87006]
[1778326904113,30.22,80349.08,0.0,-0.51794,0.00016,32.87006]
[1778326904241,30.22,80349.08,0.0,-0.51794,0.00016,32.87006]
[1778326904821,30.22,80349.08,0.0,-0.51794,0.00016,32.87006]
[1778326904856,30.22,80349.08,0.0,-0.51794,0.00016,32.87006]
[1778326905514,30.22,80349.21,0.0,-0.51792,0.00016,32.8702]
[1778326906223,30.22,80349.21,0.0,-0.51792,0.00016,32.8702]
[1778326906239,30.22,80349.21,0.0,-0.51792,0.00016,32.8702]
[1778326906432,30.22,80349.21,0.0,-0.51792,0.00016,32.8702]
[1778326906515,30.22,80349.23,0.0,-0.51791,0.00016,32.87021]
[1778326913522,30.22,80349.34,0.0,-0.51789,0.00016,32.87032]
[1778326918527,30.23,80349.67,0.0,-0.51784,0.00016,32.87066]
[1778326923532,30.23,80349.86,0.0,-0.51781,0.00016,32.87085]
[1778326926418,30.23,80349.88,0.0,-0.51781,0.00016,32.87087]
[1778326926534,30.23,80353.14,0.0,-0.51728,0.00016,32.8741]
[1778326931541,30.23,80353.89,0.0,-0.51717,0.00016,32.87483]
[1778326936569,30.23,80352.88,0.0,-0.51733,0.00016,32.87384]
[1778326941586,30.23,80352.65,0.0,-0.51736,0.00016,32.87362]
[1778326946609,30.23,80352.64,0.0,-0.51736,0.00016,32.87361]
[1778326951623,30.23,80352.26,0.0,-0.51743,0.00016,32.87026]
[1778326956630,30.23,80352.25,0.0,-0.51743,0.00016,32.87025]
[1778326961634,30.23,80351.97,0.0,-0.51747,0.00016,32.86997]
[1778326966646,30.23,80352.91,0.0,-0.51732,0.00016,32.8709]
[1778326971671,30.23,80352.82,0.0,-0.51734,0.00016,32.87081]
[1778326976680,30.23,80352.23,0.0,-0.51743,0.00016,32.87023]
[1778326981696,30.23,80352.14,0.0,-0.51745,0.00016,32.87014]
[1778326986702,30.23,80352.51,0.0,-0.51739,0.00016,32.87051]
[1778326991704,30.23,80352.49,0.0,-0.51739,0.00016,32.87049]
[1778326996709,30.23,80352.16,0.0,-0.51744,0.00016,32.87016]
[1778327001722,30.23,80352.12,0.0,-0.51745,0.00016,32.87012]
[1778327006743,30.23,80352.09,0.0,-0.51745,0.00016,32.8701]
[1778327011748,30.23,80351.29,0.0,-0.51758,0.00016,32.86633]
[1778327016752,30.23,80351.3,0.0,-0.51758,0.00016,32.86634]
[1778327021765,30.23,80351.29,0.0,-0.51758,0.00016,32.86633]
[1778327026793,30.23,80351.28,0.0,-0.51758,0.00016,32.86632]
[1778327031818,30.23,80351.27,0.0,-0.51758,0.00016,32.86632]
[1778327036826,30.23,80351.28,0.0,-0.51758,0.00016,32.86632]
[1778327041828,30.23,80351.27,0.0,-0.51758,0.00016,32.86632]
[1778327046832,30.23,80350.84,0.0,-0.51765,0.00016,32.8659]
[1778327051848,30.23,80350.26,0.0,-0.51774,0.00016,32.86531]
[1778327056876,30.23,80349.84,0.0,-0.51781,0.00016,32.8649]
[1778327061890,30.23,80350.32,0.0,-0.51773,0.00016,32.86538]
[1778327066918,30.23,80350.38,0.0,-0.51772,0.00016,32.86544]
[1778327071946,30.23,80350.6,0.0,-0.51769,0.00016,32.86268]
[1778327076953,30.23,80350.61,0.0,-0.51769,0.00016,32.8627]
[1778327081960,30.24,80350.78,0.0,-0.51766,0.00016,32.86287]
[1778327086963,30.24,80350.8,0.0,-0.51766,0.00016,32.86289]
[1778327091971,30.24,80350.0,0.0,-0.51779,0.00016,32.86209]
[1778327096996,30.24,80351.2,0.0,-0.51759,0.00016,32.86329]
[1778327102013,30.24,80355.33,0.0,-0.51693,0.00016,32.86733]
[1778327105712,30.24,80361.99,0.0,-0.51587,0.00016,32.87367]
[1778327110734,30.23,80364.1,0.0,-0.51553,0.00016,32.87562]
[1778327115735,30.23,80363.96,0.0,-0.51556,0.00016,32.87548]
[1778327120761,30.23,80363.96,0.0,-0.51556,0.00016,32.87548]
[1778327125773,30.23,80364.28,0.0,-0.51551,0.00016,32.87578]
[1778327130794,30.23,80364.12,0.0,-0.51553,0.00016,32.87562]
[1778327135821,30.23,80364.03,0.0,-0.51555,0.00016,32.87255]
[1778327140838,30.23,80363.2,0.0,-0.51569,0.00016,32.87178]
[1778327145857,30.22,80362.34,0.0,-0.51583,0.00016,32.87098]
[1778327150879,30.22,80365.53,0.0,-0.51532,0.00016,32.87393]
[1778327155899,30.22,80366.06,0.0,-0.51523,0.00016,32.8744]
[1778327160922,30.22,80366.73,0.0,-0.51513,0.00016,32.87501]
[1778327165944,30.22,80367.23,0.0,-0.51505,0.00016,32.87546]
[1778327170956,30.22,80367.36,0.0,-0.51503,0.00016,32.87557]
[1778327175972,30.22,80367.68,0.0,-0.51498,0.00016,32.87585]
[1778327180974,30.21,80367.54,0.0,-0.515,0.00016,32.87573]
[1778327185992,30.21,80367.44,0.0,-0.51502,0.00016,32.87563]
[1778327191011,30.21,80363.46,0.0,-0.51566,0.00016,32.87198]
[1778327196038,30.21,80363.32,0.0,-0.51569,0.00016,32.86887]
[1778327201044,30.21,80362.31,0.0,-0.51585,0.00016,32.86792]
[1778327206095,30.21,80362.27,0.0,-0.51586,0.00016,32.86789]
[1778327211120,30.21,80362.27,0.0,-0.51586,0.00016,32.86788]
[1778327216122,30.21,80363.05,0.0,-0.51573,0.00016,32.8686]
[1778327221133,30.2,80363.26,0.0,-0.5157,0.00016,32.8688]
[1778327226135,30.2,80363.51,0.0,-0.51566,0.00016,32.86903]
[1778327231153,30.2,80364.99,0.0,-0.51542,0.00016,32.87039]
[1778327236179,30.2,80363.82,0.0,-0.51561,0.00016,32.8693]
[1778327241197,30.2,80363.81,0.0,-0.51562,0.00016,32.8693]
[1778327246201,30.2,80370.01,0.0,-0.51462,0.00016,32.87493]
[1778327251229,30.2,80371.14,0.0,-0.51445,0.00016,32.87593]
[1778327256247,30.19,80372.33,0.0,-0.51426,0.00016,32.874]
[1778327261278,30.19,80372.27,0.0,-0.51427,0.00016,32.87394]
[1778327266319,30.19,80374.27,0.0,-0.51395,0.00016,32.87569]
[1778327271331,30.19,80375.19,0.0,-0.51381,0.00016,32.87648]
[1778327276353,30.18,80375.2,0.0,-0.51381,0.00016,32.87648]
[1778327281382,30.18,80376.43,0.0,-0.51361,0.00016,32.87754]
[1778327286387,30.18,80376.48,0.0,-0.51361,0.00016,32.87757]
[1778327291402,30.18,80376.5,0.0,-0.51361,0.00016,32.87758]
[1778327296410,30.17,80377.37,0.0,-0.51347,0.00016,32.87832]
[1778327298233,30.17,80377.37,0.0,-0.51347,0.00016,32.87832]
[1778327298300,30.17,80377.37,0.0,-0.51347,0.00016,32.87832]
[1778327298337,30.17,80377.37,0.0,-0.51347,0.00016,32.87832]
[1778327298916,30.17,80377.37,0.0,-0.51347,0.00016,32.87832]
[1778327299042,30.17,80377.37,0.0,-0.51347,0.00016,32.87832]
[1778327299439,30.17,80377.37,0.0,-0.51347,0.00016,32.87832]
[1778327299515,30.17,80377.37,0.0,-0.51347,0.00016,32.87832]
[1778327299722,30.17,80377.37,0.0,-0.51347,0.00016,32.87832]
[1778327299755,30.17,80377.37,0.0,-0.51347,0.00016,32.87832]
[1778327299795,30.17,80377.37,0.0,-0.51347,0.00016,32.87832]
[1778327302245,30.17,80377.4,0.0,-0.51347,0.00016,32.87834]
[1778327302286,30.17,80377.4,0.0,-0.51347,0.00016,32.87834]
[1778327302867,30.17,80377.4,0.0,-0.51347,0.00016,32.87834]
[1778327302883,30.17,80377.4,0.0,-0.51347,0.00016,32.87834]
[1778327302909,30.17,80378.73,0.0,-0.51326,0.00016,32.87947]
[1778327304445,30.17,80378.73,0.0,-0.51326,0.00016,32.87947]
[1778327306124,30.17,80378.73,0.0,-0.51326,0.00016,32.87947]
[1778327306185,30.17,80378.73,0.0,-0.51326,0.00016,32.87947]
[1778327306221,30.17,80378.73,0.0,-0.51326,0.00016,32.87946]
[1778327311918,30.16,80378.76,0.0,-0.51326,0.00016,32.87651]
[1778327322353,30.16,80380.79,0.0,-0.51293,0.00016,32.87821]
[1778327322379,30.16,80380.79,0.0,-0.51293,0.00016,32.87821]
[1778327322394,30.16,80380.79,0.0,-0.51293,0.00016,32.87821]
[1778327322421,30.16,80380.79,0.0,-0.51293,0.00016,32.87821]
[1778327322827,30.16,80380.79,0.0,-0.51293,0.00016,32.87821]
[1778327322845,30.16,80380.79,0.0,-0.51293,0.00016,32.87821]
[1778327322926,30.16,80380.79,0.0,-0.51294,0.00016,32.8782]
[1778327323605,30.16,80380.79,0.0,-0.51294,0.00016,32.8782]
[1778327323639,30.16,80380.79,0.0,-0.51294,0.00016,32.8782]
[1778327323739,30.16,80380.79,0.0,-0.51294,0.00016,32.8782]
[1778327325061,30.16,80381.7,0.0,-0.51279,0.00016,32.87896]
[1778327325091,30.16,80381.7,0.0,-0.51279,0.00016,32.87896]
[1778327325684,30.16,80381.7,0.0,-0.51279,0.00016,32.87896]
[1778327325693,30.16,80381.7,0.0,-0.51279,0.00016,32.87896]
[1778327325733,30.16,80381.7,0.0,-0.51279,0.00016,32.87896]
[1778327326363,30.16,80381.7,0.0,-0.51279,0.00016,32.87896]
[1778327330852,30.16,80381.7,0.0,-0.51279,0.00016,32.87896]
[1778327330908,30.15,80381.7,0.0,-0.5128,0.00016,32.87895]
[1778327337847,30.15,80381.79,0.0,-0.51278,0.00016,32.87903]
[1778327338680,30.15,80381.79,0.0,-0.51278,0.00016,32.87902]
[1778327338718,30.15,80381.79,0.0,-0.51278,0.00016,32.87902]
[1778327338821,30.15,80381.79,0.0,-0.51278,0.00016,32.87902]
[1778327338921,30.15,80381.79,0.0,-0.51278,0.00016,32.87902]
[1778327338975,30.15,80381.79,0.0,-0.51278,0.00016,32.87902]
[1778327339235,30.15,80381.79,0.0,-0.51278,0.00016,32.87902]
[1778327339273,30.15,80381.79,0.0,-0.51278,0.00016,32.87902]
[1778327339945,30.15,80382.2,0.0,-0.51272,0.00016,32.87935]
[1778327340569,30.15,80382.2,0.0,-0.51272,0.00016,32.87935]
[1778327340621,30.15,80382.2,0.0,-0.51272,0.00016,32.87935]
[1778327340722,30.15,80382.2,0.0,-0.51272,0.00016,32.87935]
[1778327341199,30.15,80382.2,0.0,-0.51272,0.00016,32.87935]
[1778327341224,30.15,80382.2,0.0,-0.51272,0.00016,32.87935]
[1778327341674,30.15,80382.2,0.0,-0.51272,0.00016,32.87935]
[1778327341821,30.15,80382.2,0.0,-0.51272,0.00016,32.87935]
[1778327346952,30.14,80382.45,0.0,-0.51268,0.00016,32.87956]
[1778327352600,30.14,80382.54,0.0,-0.51267,0.00016,32.87962]
[1778327355437,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327355488,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327355891,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327355904,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327355505,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327356557,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327356586,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327356671,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327357200,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327357231,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327357844,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327357855,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327357924,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327358164,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327358174,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327358374,30.14,80382.68,0.0,-0.51265,0.00016,32.87973]
[1778327358965,30.14,80382.71,0.0,-0.51265,0.00016,32.87975]
[1778327365141,30.13,80382.83,0.0,-0.51263,0.00016,32.87985]
[1778327371782,30.13,80382.83,0.0,-0.51263,0.00016,32.87687]
[1778327376983,30.13,80383.44,0.0,-0.51254,0.00016,32.87736]
[1778327381988,30.13,80382.38,0.0,-0.51271,0.00016,32.87648]
[1778327386993,30.12,80380.74,0.0,-0.51298,0.00016,32.87511]
[1778327389996,30.12,80373.5,0.0,-0.51414,0.00016,32.86888]
[1778327393348,30.12,80371.91,0.0,-0.5144,0.00016,32.86747]
[1778327393997,30.12,80371.91,0.0,-0.5144,0.00016,32.86747]
[1778327398190,30.12,80368.65,0.0,-0.51492,0.00016,32.86455]
[1778327398220,30.12,80368.65,0.0,-0.51492,0.00016,32.86455]
[1778327401004,30.12,80354.25,0.0,-0.51723,0.00016,32.85098]
[1778327406008,30.12,80352.48,0.0,-0.51752,0.00016,32.84924]
[1778327406213,30.12,80352.48,0.0,-0.51752,0.00016,32.84924]
[1778327406268,30.12,80352.48,0.0,-0.51752,0.00016,32.84924]
[1778327407599,30.12,80352.52,0.0,-0.51751,0.00016,32.84928]
[1778327407637,30.12,80352.52,0.0,-0.51751,0.00016,32.84928]
[1778327413015,30.12,80357.9,0.0,-0.51664,0.00016,32.85454]
[1778327418020,30.12,80359.1,0.0,-0.51645,0.00016,32.85569]
[1778327423025,30.12,80359.13,0.0,-0.51644,0.00016,32.85572]
[1778327429702,30.12,80359.11,0.0,-0.51645,0.00016,32.85571]
[1778327435038,30.13,80357.72,0.0,-0.51667,0.00016,32.85139]
[1778327440043,30.13,80358.35,0.0,-0.51657,0.00016,32.852]
[1778327446039,30.13,80357.79,0.0,-0.51666,0.00016,32.85146]
[1778327451055,30.13,80357.0,0.0,-0.51679,0.00016,32.8507]
[1778327457390,30.13,80357.0,0.0,-0.51679,0.00016,32.85071]
[1778327463068,30.13,80355.98,0.0,-0.51695,0.00016,32.84973]
[1778327469074,30.13,80355.66,0.0,-0.517,0.00016,32.84942]
[1778327470567,30.13,80356.53,0.0,-0.51686,0.00016,32.85027]
[1778327470593,30.13,80356.53,0.0,-0.51686,0.00016,32.85027]
[1778327477082,30.13,80357.31,0.0,-0.51673,0.00016,32.85102]
[1778327483088,30.13,80357.66,0.0,-0.51668,0.00016,32.85136]
[1778327488093,30.13,80357.89,0.0,-0.51664,0.00016,32.85158]
[1778327493644,30.13,80360.35,0.0,-0.51625,0.00016,32.85095]
[1778327499811,30.13,80359.79,0.0,-0.51633,0.00016,32.85042]
[1778327504907,30.13,80356.64,0.0,-0.51684,0.00016,32.84741]
[1778327512118,30.14,80355.96,0.0,-0.51695,0.00016,32.84675]
[1778327517123,30.14,80355.32,0.0,-0.51705,0.00016,32.84613]
[1778327523129,30.14,80355.47,0.0,-0.51703,0.00016,32.84627]
[1778327528134,30.14,80354.22,0.0,-0.51722,0.00016,32.84506]
[1778327531430,30.14,80355.49,0.0,-0.51702,0.00016,32.8463]
[1778327531453,30.14,80355.49,0.0,-0.51702,0.00016,32.8463]
[1778327535863,30.14,80355.54,0.0,-0.51701,0.00016,32.84635]
[1778327535895,30.14,80355.54,0.0,-0.51701,0.00016,32.84635]
[1778327540973,30.14,80355.45,0.0,-0.51703,0.00016,32.84627]
[1778327544701,30.14,80355.6,0.0,-0.517,0.00016,32.84642]
[1778327544723,30.14,80355.6,0.0,-0.517,0.00016,32.84642]
[1778327555162,30.14,80355.51,0.0,-0.51701,0.00016,32.84336]
[1778327560168,30.14,80354.06,0.0,-0.51725,0.00016,32.84194]
[1778327565333,30.15,80354.06,0.0,-0.51725,0.00016,32.84195]
[1778327571179,30.15,80354.03,0.0,-0.51725,0.00016,32.84192]
[1778327577652,30.15,80353.98,0.0,-0.51726,0.00016,32.84187]
[1778327584192,30.15,80353.99,0.0,-0.51725,0.00016,32.84189]
[1778327589197,30.15,80354.11,0.0,-0.51723,0.00016,32.84201]
[1778327594202,30.15,80354.05,0.0,-0.51724,0.00016,32.84196]
[1778327599207,30.15,80353.78,0.0,-0.51728,0.00016,32.8417]
[1778327604212,30.15,80353.71,0.0,-0.51729,0.00016,32.84163]
[1778327609217,30.15,80353.46,0.0,-0.51733,0.00016,32.84139]
[1778327614222,30.16,80353.14,0.0,-0.51739,0.00016,32.83809]
[1778327619227,30.16,80353.19,0.0,-0.51738,0.00016,32.83815]
[1778327624232,30.16,80353.21,0.0,-0.51737,0.00016,32.83817]
[1778327629237,30.16,80353.49,0.0,-0.51733,0.00016,32.83845]
[1778327634242,30.16,80353.84,0.0,-0.51727,0.00016,32.8388]
[1778327640246,30.16,80353.89,0.0,-0.51726,0.00016,32.83885]
[1778327642502,30.16,80353.68,0.0,-0.51729,0.00016,32.83865]
[1778327642523,30.16,80353.68,0.0,-0.51729,0.00016,32.83865]
[1778327644203,30.16,80353.66,0.0,-0.5173,0.00016,32.83863]
[1778327644230,30.16,80353.66,0.0,-0.5173,0.00016,32.83863]
[1778327649704,30.16,80353.57,0.0,-0.51731,0.00016,32.83855]
[1778327649734,30.16,80353.57,0.0,-0.51731,0.00016,32.83855]
[1778327655965,30.16,80353.57,0.0,-0.51731,0.00016,32.83855]
[1778327658627,30.16,80353.67,0.0,-0.51729,0.00016,32.83865]
[1778327658661,30.16,80353.67,0.0,-0.51729,0.00016,32.83865]
[1778327666035,30.17,80353.73,0.0,-0.51728,0.00016,32.83871]
[1778327670718,30.17,80353.9,0.0,-0.51725,0.00016,32.83889]
[1778327670746,30.17,80353.9,0.0,-0.51725,0.00016,32.83889]
[1778327673319,30.17,80353.9,0.0,-0.51725,0.00016,32.83591]
[1778327673344,30.17,80353.9,0.0,-0.51725,0.00016,32.83591]
[1778327679285,30.17,80354.07,0.0,-0.51723,0.00016,32.83607]
[1778327684290,30.17,80354.23,0.0,-0.5172,0.00016,32.83623]
[1778327686918,30.17,80354.21,0.0,-0.5172,0.00016,32.83622]
[1778327686951,30.17,80354.21,0.0,-0.5172,0.00016,32.83622]
[1778327688157,30.17,80354.21,0.0,-0.5172,0.00016,32.83622]
[1778327688184,30.17,80354.21,0.0,-0.5172,0.00016,32.83622]
[1778327696256,30.17,80354.12,0.0,-0.51722,0.00016,32.83613]
[1778327701307,30.17,80353.88,0.0,-0.51725,0.00016,32.8359]
[1778327706312,30.17,80352.94,0.0,-0.5174,0.00016,32.83498]
[1778327711317,30.17,80354.75,0.0,-0.51711,0.00016,32.83676]
[1778327716396,30.17,80354.8,0.0,-0.5171,0.00016,32.83681]
[1778327724330,30.18,80354.7,0.0,-0.51712,0.00016,32.83672]
[1778327730293,30.18,80354.7,0.0,-0.51712,0.00016,32.83672]
[1778327739346,30.18,80354.51,0.0,-0.51715,0.00016,32.83356]
[1778327744351,30.18,80356.08,0.0,-0.5169,0.00016,32.83509]
[1778327750358,30.18,80356.46,0.0,-0.51684,0.00016,32.83546]
[1778327755471,30.18,80356.49,0.0,-0.51683,0.00016,32.83548]
[1778327761369,30.18,80356.51,0.0,-0.51683,0.00016,32.83551]
[1778327767375,30.18,80356.43,0.0,-0.51684,0.00016,32.83543]
[1778327773381,30.18,80356.47,0.0,-0.51683,0.00016,32.83548]
[1778327775997,30.18,80356.51,0.0,-0.51683,0.00016,32.83551]
[1778327776030,30.18,80356.51,0.0,-0.51683,0.00016,32.83551]
[1778327781388,30.18,80363.98,0.0,-0.51563,0.00016,32.84258]
[1778327787198,30.18,80364.62,0.0,-0.51553,0.00016,32.84317]
[1778327792399,30.18,80366.59,0.0,-0.51521,0.00016,32.84199]
[1778327797404,30.18,80367.83,0.0,-0.51502,0.00016,32.84312]
[1778327804979,30.18,80369.2,0.0,-0.5148,0.00016,32.84435]
[1778327810417,30.17,80374.56,0.0,-0.51394,0.00016,32.84909]
[1778327815422,30.17,80374.98,0.0,-0.51388,0.00016,32.84944]
[1778327822139,30.17,80375.2,0.0,-0.51384,0.00016,32.84963]
[1778327823647,30.17,80375.33,0.0,-0.51382,0.00016,32.84974]
[1778327823682,30.17,80375.33,0.0,-0.51382,0.00016,32.84974]
[1778327830436,30.17,80376.68,0.0,-0.51361,0.00016,32.8509]
[1778327835676,30.16,80376.8,0.0,-0.51359,0.00016,32.851]
[1778327842381,30.16,80377.52,0.0,-0.51348,0.00016,32.8516]
[1778327843166,30.16,80377.53,0.0,-0.51348,0.00016,32.85161]
[1778327843194,30.16,80377.53,0.0,-0.51348,0.00016,32.85161]
[1778327843206,30.16,80377.53,0.0,-0.51348,0.00016,32.85161]
[1778327848454,30.16,80377.76,0.0,-0.51344,0.00016,32.8518]
[1778327853459,30.16,80377.52,0.0,-0.51348,0.00016,32.84861]
[1778327862438,30.15,80377.51,0.0,-0.51349,0.00016,32.84859]
[1778327867474,30.15,80377.75,0.0,-0.51345,0.00016,32.84879]
[1778327872507,30.15,80377.9,0.0,-0.51343,0.00016,32.84892]
[1778327879486,30.14,80379.5,0.0,-0.51318,0.00016,32.85026]
[1778327884491,30.14,80379.75,0.0,-0.51314,0.00016,32.85047]
[1778327889504,30.14,80379.9,0.0,-0.51312,0.00016,32.85059]
[1778327896453,30.13,80382.6,0.0,-0.51269,0.00016,32.85284]
[1778327902718,30.13,80382.73,0.0,-0.51267,0.00016,32.85294]
[1778327908523,30.13,80382.34,0.0,-0.51273,0.00016,32.85261]
[1778327914529,30.13,80382.4,0.0,-0.51273,0.00016,32.84968]
[1778327920535,30.12,80382.29,0.0,-0.51275,0.00016,32.84958]
[1778327930546,30.12,80381.82,0.0,-0.51283,0.00016,32.84917]
[1778327937211,30.12,80381.57,0.0,-0.51287,0.00016,32.84896]
[1778327942558,30.11,80381.39,0.0,-0.5129,0.00016,32.84881]
[1778327948869,30.11,80381.29,0.0,-0.51292,0.00016,32.84871]
[1778327954570,30.11,80381.11,0.0,-0.51295,0.00016,32.84856]
[1778327959575,30.1,80381.13,0.0,-0.51295,0.00016,32.84857]
[1778327964580,30.1,80381.3,0.0,-0.51293,0.00016,32.8487]
[1778327969585,30.1,80381.61,0.0,-0.51288,0.00016,32.84896]
[1778327974590,30.1,80381.61,0.0,-0.51288,0.00016,32.84597]
[1778327979595,30.09,80378.0,0.0,-0.51346,0.00016,32.84292]
[1778327984600,30.09,80373.91,0.0,-0.51412,0.00016,32.83936]
[1778327990605,30.09,80371.17,0.0,-0.51456,0.00016,32.83694]
[1778327993535,30.09,80367.07,0.0,-0.51522,0.00016,32.83324]
[1778327993608,30.09,80367.13,0.0,-0.51521,0.00016,32.83329]
[1778327998613,30.09,80367.21,0.0,-0.5152,0.00016,32.83336]
[1778328000615,30.09,80356.73,0.0,-0.51689,0.00016,32.8235]
[1778328000956,30.09,80356.73,0.0,-0.51689,0.00016,32.8235]
[1778328001025,30.09,80356.73,0.0,-0.51689,0.00016,32.8235]
[1778328006621,30.09,80357.37,0.0,-0.51678,0.00016,32.82412]
[1778328011626,30.1,80360.89,0.0,-0.51621,0.00016,32.8275]
[1778328012627,30.1,80375.56,0.0,-0.51386,0.00016,32.84081]
[1778328022349,30.1,80377.04,0.0,-0.51362,0.00016,32.84209]
[1778328024530,30.1,80378.06,0.0,-0.51345,0.00016,32.84297]
[1778328024557,30.1,80378.06,0.0,-0.51345,0.00016,32.84297]
[1778328024548,30.1,80377.85,0.0,-0.51349,0.00016,32.84279]
[1778328024818,30.1,80377.85,0.0,-0.51349,0.00016,32.84279]
[1778328024847,30.1,80377.85,0.0,-0.51349,0.00016,32.84279]
[1778328025103,30.1,80377.85,0.0,-0.51349,0.00016,32.84279]
[1778328025154,30.1,80377.85,0.0,-0.51349,0.00016,32.84279]
[1778328024654,30.1,80377.85,0.0,-0.51349,0.00016,32.84279]
[1778328026104,30.1,80377.85,0.0,-0.51349,0.00016,32.84279]
[1778328026167,30.1,80377.85,0.0,-0.51349,0.00016,32.84279]
[1778328026344,30.1,80377.85,0.0,-0.51349,0.00016,32.84279]
[1778328026371,30.1,80377.85,0.0,-0.51349,0.00016,32.84279]
[1778328026472,30.1,80377.02,0.0,-0.51362,0.00016,32.84208]
[1778328028369,30.1,80377.02,0.0,-0.51362,0.00016,32.84208]
[1778328028382,30.1,80377.02,0.0,-0.51362,0.00016,32.84208]
[1778328028611,30.1,80377.02,0.0,-0.51362,0.00016,32.84208]
[1778328028642,30.1,80377.02,0.0,-0.51362,0.00016,32.84208]
[1778328028468,30.1,80376.4,0.0,-0.51372,0.00016,32.84154]
[1778328028821,30.1,80376.4,0.0,-0.51372,0.00016,32.84154]
[1778328028849,30.1,80376.4,0.0,-0.51372,0.00016,32.84154]
[1778328029049,30.1,80376.4,0.0,-0.51372,0.00016,32.84154]
[1778328029082,30.1,80376.4,0.0,-0.51372,0.00016,32.84154]
[1778328029398,30.1,80376.4,0.0,-0.51372,0.00016,32.84154]
[1778328029810,30.1,80376.4,0.0,-0.51372,0.00016,32.84154]
[1778328029829,30.1,80376.4,0.0,-0.51372,0.00016,32.84154]
[1778328030029,30.1,80376.4,0.0,-0.51372,0.00016,32.84154]
[1778328030048,30.1,80376.4,0.0,-0.51372,0.00016,32.84154]
[1778328030563,30.1,80376.4,0.0,-0.51372,0.00016,32.84154]
[1778328030130,30.1,80376.17,0.0,-0.51376,0.00016,32.84134]
[1778328031451,30.1,80376.17,0.0,-0.51376,0.00016,32.84134]
[1778328031492,30.1,80375.67,0.0,-0.51384,0.00016,32.83793]
[1778328037453,30.1,80374.64,0.0,-0.514,0.00016,32.83703]
[1778328043496,30.1,80373.57,0.0,-0.51418,0.00016,32.8361]
[1778328051552,30.1,80372.76,0.0,-0.5143,0.00016,32.83539]
[1778328056587,30.1,80372.22,0.0,-0.51439,0.00016,32.83491]
[1778328061622,30.1,80371.06,0.0,-0.51458,0.00016,32.83388]
[1778328069678,30.1,80370.58,0.0,-0.51465,0.00016,32.83346]
[1778328074946,30.1,80370.05,0.0,-0.51474,0.00016,32.83299]
[1778328080755,30.11,80369.35,0.0,-0.51485,0.00016,32.83236]
[1778328085789,30.11,80369.07,0.0,-0.51489,0.00016,32.83211]
[1778328090826,30.11,80369.0,0.0,-0.5149,0.00016,32.83205]
[1778328095860,30.11,80368.51,0.0,-0.51498,0.00016,32.82863]
[1778328100896,30.11,80368.67,0.0,-0.51496,0.00016,32.82878]
[1778328107945,30.11,80368.42,0.0,-0.515,0.00016,32.82855]
[1778328112980,30.11,80371.27,0.0,-0.51454,0.00016,32.83111]
[1778328120030,30.11,80371.27,0.0,-0.51454,0.00016,32.83111]
[1778328126071,30.11,80371.35,0.0,-0.51452,0.00016,32.83118]
[1778328134339,30.11,80372.57,0.0,-0.51433,0.00016,32.83227]
[1778328142183,30.11,80372.95,0.0,-0.51427,0.00016,32.8326]
[1778328149233,30.11,80373.55,0.0,-0.51417,0.00016,32.83313]
[1778328150240,30.11,80380.57,0.0,-0.51304,0.00016,32.83917]
[1778328155274,30.11,80382.26,0.0,-0.51277,0.00016,32.8376]
[1778328164550,30.11,80382.17,0.0,-0.51279,0.00016,32.83752]
[1778328170381,30.1,80381.79,0.0,-0.51285,0.00016,32.8372]
[1778328175416,30.1,80381.41,0.0,-0.51292,0.00016,32.83688]
[1778328182465,30.1,80380.57,0.0,-0.51305,0.00016,32.83617]
[1778328189515,30.1,80379.98,0.0,-0.51315,0.00016,32.83567]
[1778328194761,30.1,80379.79,0.0,-0.51318,0.00016,32.83551]
[1778328203612,30.1,80379.43,0.0,-0.51324,0.00016,32.8352]
[1778328209656,30.1,80378.94,0.0,-0.51332,0.00016,32.83478]
[1778328214901,30.1,80379.73,0.0,-0.51319,0.00016,32.83246]
[1778328217449,30.1,80379.73,0.0,-0.51319,0.00016,32.83246]
[1778328217473,30.1,80379.73,0.0,-0.51319,0.00016,32.83246]
[1778328217759,30.1,80379.73,0.0,-0.51319,0.00016,32.83246]
[1778328217794,30.1,80379.73,0.0,-0.51319,0.00016,32.83246]
[1778328217559,30.1,80379.72,0.0,-0.5132,0.00016,32.83245]
[1778328218300,30.1,80379.72,0.0,-0.5132,0.00016,32.83245]
[1778328218330,30.1,80379.72,0.0,-0.5132,0.00016,32.83245]
[1778328218398,30.1,80379.72,0.0,-0.5132,0.00016,32.83245]
[1778328218848,30.1,80379.72,0.0,-0.5132,0.00016,32.83245]
[1778328218862,30.1,80379.72,0.0,-0.5132,0.00016,32.83245]
[1778328219111,30.1,80379.72,0.0,-0.5132,0.00016,32.83245]
[1778328219128,30.1,80379.72,0.0,-0.5132,0.00016,32.83245]
[1778328219725,30.1,80379.72,0.0,-0.5132,0.00016,32.83245]
[1778328220404,30.1,80379.72,0.0,-0.5132,0.00016,32.83245]
[1778328220733,30.1,80379.45,0.0,-0.51324,0.00016,32.83222]
[1778328226778,30.1,80379.43,0.0,-0.51324,0.00016,32.83221]
[1778328227710,30.1,80379.43,0.0,-0.51324,0.00016,32.83221]
[1778328227746,30.1,80379.43,0.0,-0.51324,0.00016,32.83221]
[1778328227796,30.1,80379.09,0.0,-0.5133,0.00016,32.83192]
[1778328228714,30.1,80379.09,0.0,-0.5133,0.00016,32.83192]
[1778328228738,30.1,80379.09,0.0,-0.5133,0.00016,32.83192]
[1778328228809,30.09,80379.14,0.0,-0.51329,0.00016,32.83196]
[1778328229265,30.09,80379.14,0.0,-0.51329,0.00016,32.83196]
[1778328229294,30.09,80379.14,0.0,-0.51329,0.00016,32.83196]
[1778328229499,30.09,80379.14,0.0,-0.51329,0.00016,32.83196]
[1778328229528,30.09,80379.14,0.0,-0.51329,0.00016,32.83196]
[1778328229706,30.09,80379.14,0.0,-0.51329,0.00016,32.83196]
[1778328229736,30.09,80379.14,0.0,-0.51329,0.00016,32.83196]
[1778328229797,30.09,80379.14,0.0,-0.51329,0.00016,32.83196]
[1778328230011,30.09,80379.14,0.0,-0.51329,0.00016,32.83196]
[1778328230041,30.09,80379.14,0.0,-0.51329,0.00016,32.83196]
[1778328230221,30.09,80379.14,0.0,-0.51329,0.00016,32.83196]
[1778328230252,30.09,80379.14,0.0,-0.51329,0.00016,32.83196]
[1778328230514,30.09,80379.14,0.0,-0.51329,0.00016,32.83196]
[1778328230544,30.09,80379.14,0.0,-0.51329,0.00016,32.83196]
[1778328230615,30.09,80379.17,0.0,-0.51329,0.00016,32.83198]
[1778328230954,30.09,80379.17,0.0,-0.51329,0.00016,32.83198]
[1778328230962,30.09,80379.17,0.0,-0.51329,0.00016,32.83198]
[1778328231488,30.09,80379.17,0.0,-0.51329,0.00016,32.83198]
[1778328231517,30.09,80379.17,0.0,-0.51329,0.00016,32.83198]
[1778328231751,30.09,80379.17,0.0,-0.51329,0.00016,32.83198]
[1778328231811,30.09,80379.17,0.0,-0.51329,0.00016,32.83198]
[1778328232607,30.09,80379.17,0.0,-0.51329,0.00016,32.83198]
[1778328232839,30.09,80379.16,0.0,-0.51329,0.00016,32.83198]
[1778328241883,30.09,80378.99,0.0,-0.51332,0.00016,32.83183]
[1778328251950,30.09,80378.96,0.0,-0.51332,0.00016,32.8318]
[1778328257611,30.09,80378.88,0.0,-0.51334,0.00016,32.83173]
[1778328258879,30.09,80378.85,0.0,-0.51334,0.00016,32.8317]
[1778328258906,30.09,80378.85,0.0,-0.51334,0.00016,32.8317]
[1778328264038,30.09,80383.47,0.0,-0.5126,0.00016,32.83558]
[1778328269074,30.09,80383.54,0.0,-0.51259,0.00016,32.83563]
[1778328275322,30.09,80383.69,0.0,-0.51257,0.00016,32.83277]
[1778328281158,30.09,80383.04,0.0,-0.51267,0.00016,32.83223]
[1778328291234,30.08,80384.31,0.0,-0.51247,0.00016,32.83328]
[1778328296268,30.08,80383.69,0.0,-0.51257,0.00016,32.83276]
[1778328302310,30.08,80382.29,0.0,-0.5128,0.00016,32.8316]
[1778328312377,30.08,80382.26,0.0,-0.5128,0.00016,32.83157]
[1778328318464,30.08,80381.88,0.0,-0.51286,0.00016,32.83125]
[1778328324464,30.08,80385.68,0.0,-0.51225,0.00016,32.83438]
[1778328329499,30.08,80390.84,0.0,-0.51142,0.00016,32.83852]
[1778328335810,30.07,80390.76,0.0,-0.51144,0.00016,32.83547]
[1778328345812,30.06,80390.55,0.0,-0.51148,0.00016,32.83529]
[1778328355881,30.06,80392.96,0.0,-0.5111,0.00016,32.83716]
[1778328361725,30.05,80394.37,0.0,-0.51088,0.00016,32.83824]
[1778328373807,30.04,80395.14,0.0,-0.51076,0.00016,32.83882]
[1778328378852,30.04,80390.21,0.0,-0.51156,0.00016,32.83497]
[1778328383887,30.04,80388.55,0.0,-0.51182,0.00016,32.83365]
[1778328389929,30.04,80388.17,0.0,-0.51188,0.00016,32.83335]
[1778328395971,30.04,80384.65,0.0,-0.51245,0.00016,32.8275]
[1778328401006,30.04,80380.05,0.0,-0.5132,0.00016,32.82366]
[1778328406307,30.04,80379.13,0.0,-0.51335,0.00016,32.82287]
[1778328413090,30.04,80375.11,0.0,-0.51399,0.00016,32.8194]
[1778328418126,30.04,80376.48,0.0,-0.51377,0.00016,32.82059]
[1778328424538,30.04,80378.09,0.0,-0.51351,0.00016,32.82198]
[1778328430210,30.04,80378.52,0.0,-0.51345,0.00016,32.82235]
[1778328435245,30.04,80375.86,0.0,-0.51387,0.00016,32.82005]
[1778328438079,30.04,80375.15,0.0,-0.51399,0.00016,32.81943]
[1778328438378,30.04,80373.97,0.0,-0.51418,0.00016,32.8184]
[1778328446525,30.04,80372.98,0.0,-0.51434,0.00016,32.81753]
[1778328452365,30.04,80374.06,0.0,-0.51416,0.00016,32.8155]
[1778328463441,30.04,80374.8,0.0,-0.51404,0.00016,32.81616]
[1778328469399,30.04,80376.35,0.0,-0.51379,0.00016,32.81751]
[1778328469522,30.04,80376.35,0.0,-0.51379,0.00016,32.81751]
[1778328469590,30.04,80376.35,0.0,-0.51379,0.00016,32.81751]
[1778328471500,30.04,80369.72,0.0,-0.51486,0.00016,32.81164]
[1778328476735,30.04,80365.83,0.0,-0.51549,0.00016,32.80807]
[1778328482580,30.03,80364.41,0.0,-0.51573,0.00016,32.80674]
[1778328487645,30.03,80363.61,0.0,-0.51586,0.00016,32.80598]
[1778328491643,30.02,80353.63,0.0,-0.51747,0.00016,32.79636]
[1778328496875,30.02,80351.11,0.0,-0.51789,0.00016,32.79381]
[1778328502721,30.01,80345.42,0.0,-0.51881,0.00016,32.78799]
[1778328510777,30.0,80340.56,0.0,-0.51961,0.00016,32.78284]
[1778328515814,29.99,80338.08,0.0,-0.52002,0.00016,32.77718]
[1778328518725,29.99,80337.66,0.0,-0.52009,0.00016,32.77672]
[1778328519168,29.99,80336.48,0.0,-0.52028,0.00016,32.77544]
[1778328521943,29.98,80333.95,0.0,-0.5207,0.00016,32.77266]
[1778328527086,29.97,80330.88,0.0,-0.5212,0.00016,32.76923]
[1778328535246,29.97,80330.09,0.0,-0.52134,0.00016,32.76831]
[1778328540988,29.96,80329.25,0.0,-0.52149,0.00016,32.76731]
[1778328547092,29.95,80325.99,0.0,-0.52202,0.00016,32.7636]
[1778328552371,29.95,80326.05,0.0,-0.52202,0.00016,32.76363]
[1778328552731,29.95,80326.05,0.0,-0.52202,0.00016,32.76363]
[1778328552866,29.95,80326.05,0.0,-0.52202,0.00016,32.76363]
[1778328555463,29.94,80326.0,0.0,-0.52203,0.00016,32.76355]
[1778328557526,29.94,80325.59,0.0,-0.5221,0.00016,32.76307]
[1778328557555,29.94,80325.59,0.0,-0.5221,0.00016,32.76307]
[1778328563142,29.93,80324.67,0.0,-0.52226,0.00016,32.76197]
[1778328563660,29.93,80324.67,0.0,-0.52226,0.00016,32.76197]
[1778328564148,29.93,80322.71,0.0,-0.52257,0.00016,32.7597]
[1778328567170,29.93,80315.43,0.0,-0.52376,0.00016,32.75108]
[1778328573882,29.92,80316.9,0.0,-0.52353,0.00016,32.74983]
[1778328582277,29.91,80320.44,0.0,-0.52296,0.00016,32.75397]
[1778328587516,29.91,80321.11,0.0,-0.52286,0.00016,32.75473]
[1778328597586,29.9,80322.34,0.0,-0.52267,0.00016,32.75611]
[1778328601305,29.9,80322.43,0.0,-0.52266,0.00016,32.7562]
[1778328606446,29.89,80322.42,0.0,-0.52267,0.00016,32.75615]
[1778328608528,29.89,80322.89,0.0,-0.5226,0.00016,32.75669]
[1778328609453,29.89,80323.11,0.0,-0.52256,0.00016,32.75694]
[1778328616514,29.88,80323.11,0.0,-0.52257,0.00016,32.7569]
[1778328625394,29.88,80323.72,0.0,-0.52248,0.00016,32.7576]
[1778328636484,29.87,80324.3,0.0,-0.52239,0.00016,32.75821]
[1778328642701,29.85,80324.79,0.0,-0.52234,0.00016,32.75571]
[1778328647935,29.85,80324.69,0.0,-0.52236,0.00016,32.75556]
[1778328653777,29.84,80324.62,0.0,-0.52238,0.00016,32.75545]
[1778328660136,29.83,80324.61,0.0,-0.52238,0.00016,32.75542]
[1778328668078,29.83,80324.17,0.0,-0.52247,0.00016,32.75485]
[1778328673923,29.82,80324.75,0.0,-0.52238,0.00016,32.7555]
[1778328679961,29.81,80324.99,0.0,-0.52235,0.00016,32.75575]
[1778328680733,29.81,80324.99,0.0,-0.52235,0.00016,32.75575]
[1778328680806,29.81,80324.99,0.0,-0.52235,0.00016,32.75575]
[1778328680967,29.81,80325.49,0.0,-0.52227,0.00016,32.75632]
[1778328682981,29.81,80333.76,0.0,-0.52092,0.00016,32.76567]
[1778328684357,29.81,80333.76,0.0,-0.52092,0.00016,32.76567]
[1778328684399,29.81,80333.76,0.0,-0.52092,0.00016,32.76567]
[1778328684996,29.81,80331.53,0.0,-0.52129,0.00016,32.76317]
[1778328687736,29.81,80331.53,0.0,-0.52129,0.00016,32.76317]
[1778328688031,29.81,80331.53,0.0,-0.52129,0.00016,32.76317]
[1778328688120,29.81,80331.58,0.0,-0.52128,0.00016,32.76322]
[1778328694060,29.8,80330.79,0.0,-0.52142,0.00016,32.75933]
[1778328700100,29.8,80330.34,0.0,-0.52149,0.00016,32.7588]
[1778328700620,29.8,80330.34,0.0,-0.52149,0.00016,32.7588]
[1778328703466,29.8,80329.36,0.0,-0.52165,0.00016,32.75769]
[1778328707395,29.8,80329.36,0.0,-0.52166,0.00016,32.75768]
[1778328708157,29.8,80329.9,0.0,-0.52157,0.00016,32.75828]
[1778328718227,29.79,80332.49,0.0,-0.52116,0.00016,32.76116]
[1778328726282,29.78,80333.13,0.0,-0.52106,0.00016,32.76184]
[1778328733332,29.78,80335.67,0.0,-0.52066,0.00016,32.76462]
[1778328735385,29.77,80336.37,0.0,-0.52054,0.00016,32.76538]
[1778328741589,29.77,80341.19,0.0,-0.51976,0.00016,32.77059]
[1778328747428,29.77,80341.84,0.0,-0.51966,0.00016,32.77126]
[1778328752464,29.76,80341.67,0.0,-0.5197,0.00016,32.76808]
[1778328758506,29.76,80342.41,0.0,-0.51958,0.00016,32.76885]
[1778328763540,29.75,80342.72,0.0,-0.51954,0.00016,32.76916]
[1778328771821,29.75,80342.72,0.0,-0.51954,0.00016,32.76916]
[1778328777642,29.74,80342.16,0.0,-0.51964,0.00016,32.76851]
[1778328787711,29.73,80342.01,0.0,-0.51967,0.00016,32.76832]
[1778328793756,29.73,80341.16,0.0,-0.51982,0.00016,32.76739]
[1778328797573,29.73,80340.51,0.0,-0.51993,0.00016,32.76668]
[1778328797674,29.73,80340.51,0.0,-0.51993,0.00016,32.76668]
[1778328797761,29.72,80340.52,0.0,-0.51992,0.00016,32.76668]
[1778328802467,29.72,80340.2,0.0,-0.51998,0.00016,32.76632]
[1778328802565,29.72,80340.2,0.0,-0.51998,0.00016,32.76632]
[1778328803792,29.72,80340.2,0.0,-0.51998,0.00016,32.76632]
[1778328810875,29.71,80339.84,0.0,-0.52005,0.00016,32.7659]
[1778328816917,29.71,80339.59,0.0,-0.5201,0.00016,32.76262]
[1778328822151,29.71,80339.83,0.0,-0.52006,0.00016,32.76287]
[1778328832228,29.7,80339.77,0.0,-0.52008,0.00016,32.76276]
[1778328832471,29.7,80339.77,0.0,-0.52008,0.00016,32.76276]
[1778328832566,29.7,80339.77,0.0,-0.52008,0.00016,32.76276]
[1778328833878,29.7,80339.77,0.0,-0.52008,0.00016,32.76276]
[1778328834189,29.7,80339.77,0.0,-0.52008,0.00016,32.76276]
[1778328834263,29.69,80339.75,0.0,-0.52009,0.00016,32.76273]
[1778328835916,29.69,80339.75,0.0,-0.52009,0.00016,32.76273]
[1778328836017,29.69,80339.75,0.0,-0.52009,0.00016,32.76273]
[1778328836956,29.69,80339.75,0.0,-0.52009,0.00016,32.76273]
[1778328837225,29.69,80339.75,0.0,-0.52009,0.00016,32.76273]
[1778328837326,29.69,80340.18,0.0,-0.52002,0.00016,32.76319]
[1778328838503,29.69,80340.18,0.0,-0.52002,0.00016,32.76319]
[1778328840009,29.69,80340.37,0.0,-0.51999,0.00016,32.76339]
[1778328840080,29.69,80340.37,0.0,-0.51999,0.00016,32.76339]
[1778328840122,29.69,80340.37,0.0,-0.51999,0.00016,32.76339]
[1778328840223,29.69,80340.17,0.0,-0.52002,0.00016,32.76316]
[1778328841207,29.69,80340.17,0.0,-0.52002,0.00016,32.76316]
[1778328841409,29.69,80340.17,0.0,-0.52002,0.00016,32.76316]
[1778328841237,29.69,80340.17,0.0,-0.52002,0.00016,32.76316]
[1778328841509,29.69,80340.17,0.0,-0.52002,0.00016,32.76316]
[1778328848135,29.68,80338.21,0.0,-0.52035,0.00016,32.76101]
[1778328856190,29.68,80337.36,0.0,-0.52049,0.00016,32.76005]
[1778328861225,29.67,80337.49,0.0,-0.52048,0.00016,32.76017]
[1778328866260,29.67,80338.84,0.0,-0.52026,0.00016,32.76163]
[1778328872302,29.67,80339.11,0.0,-0.52022,0.00016,32.75892]
[1778328877337,29.66,80340.61,0.0,-0.51998,0.00016,32.76053]
[1778328882372,29.66,80340.72,0.0,-0.51997,0.00016,32.76063]
[1778328887408,29.65,80340.03,0.0,-0.52009,0.00016,32.75987]
[1778328892442,29.65,80340.23,0.0,-0.52006,0.00016,32.76007]
[1778328897477,29.65,80340.95,0.0,-0.51994,0.00016,32.76083]
[1778328902512,29.64,80341.07,0.0,-0.51993,0.00016,32.76094]
[1778328908554,29.64,80340.9,0.0,-0.51996,0.00016,32.76074]
[1778328914597,29.64,80341.83,0.0,-0.51981,0.00016,32.76173]
[1778328920638,29.63,80341.98,0.0,-0.51979,0.00016,32.76187]
[1778328922597,29.63,80342.04,0.0,-0.51978,0.00016,32.76193]
[1778328923400,29.63,80342.04,0.0,-0.51978,0.00016,32.76193]
[1778328923486,29.63,80342.01,0.0,-0.51979,0.00016,32.76189]
[1778328928488,29.63,80342.7,0.0,-0.51968,0.00016,32.76263]
[1778328934736,29.62,80342.51,0.0,-0.51972,0.00016,32.75941]
[1778328943001,29.62,80342.26,0.0,-0.51977,0.00016,32.75912]
[1778328949847,29.61,80337.64,0.0,-0.52053,0.00016,32.75408]
[1778328954884,29.61,80336.34,0.0,-0.52074,0.00016,32.75263]
[1778328959916,29.61,80332.35,0.0,-0.5214,0.00016,32.74815]
[1778328962046,29.61,80331.61,0.0,-0.52152,0.00016,32.74731]
[1778328968986,29.6,80328.3,0.0,-0.52206,0.00016,32.74351]
[1778328970471,29.6,80328.3,0.0,-0.52206,0.00016,32.74351]
[1778328976030,29.6,80326.16,0.0,-0.52242,0.00016,32.74102]
[1778328982072,29.6,80322.62,0.0,-0.523,0.00016,32.73685]
[1778328983283,29.6,80316.37,0.0,-0.52402,0.00016,32.72934]
[1778328991135,29.6,80315.21,0.0,-0.52422,0.00016,32.72492]
[1778328997551,29.59,80311.66,0.0,-0.5248,0.00016,32.72053]
[1778329003438,29.59,80305.71,0.0,-0.52578,0.00016,32.71302]
[1778329010270,29.59,80304.26,0.0,-0.52602,0.00016,32.71115]
[1778329015305,29.59,80302.01,0.0,-0.52639,0.00016,32.70823]
[1778329020340,29.59,80299.62,0.0,-0.52678,0.00016,32.70511]
[1778329026382,29.59,80294.28,0.0,-0.52766,0.00016,32.69802]
[1778329031416,29.59,80291.63,0.0,-0.52809,0.00016,32.69444]
[1778329036451,29.59,80290.81,0.0,-0.52823,0.00016,32.69333]
[1778329041486,29.59,80289.4,0.0,-0.52846,0.00016,32.6914]
[1778329046521,29.58,80287.06,0.0,-0.52884,0.00016,32.68818]
[1778329054336,29.58,80287.34,0.0,-0.5288,0.00016,32.68856]
[1778329059369,29.58,80285.84,0.0,-0.52905,0.00016,32.68348]
[1778329065655,29.58,80283.96,0.0,-0.52936,0.00016,32.68085]
[1778329070689,29.59,80279.21,0.0,-0.53013,0.00016,32.67419]
[1778329076733,29.59,80282.05,0.0,-0.52965,0.00016,32.67827]
[1778329081767,29.6,80285.75,0.0,-0.52904,0.00016,32.68348]
[1778329086802,29.6,80286.88,0.0,-0.52885,0.00016,32.68508]
[1778329091837,29.61,80289.58,0.0,-0.5284,0.00016,32.68882]
[1778329096891,29.61,80291.52,0.0,-0.52808,0.00016,32.69149]
[1778329104138,29.62,80294.26,0.0,-0.52763,0.00016,32.69522]
[1778329110977,29.62,80295.07,0.0,-0.52749,0.00016,32.69634]
[1778329116013,29.62,80295.18,0.0,-0.52747,0.00016,32.69352]
[1778329122054,29.63,80296.52,0.0,-0.52724,0.00016,32.69532]
[1778329127089,29.63,80297.12,0.0,-0.52714,0.00016,32.69614]
[1778329134348,29.63,80298.35,0.0,-0.52694,0.00016,32.69778]
[1778329143202,29.64,80298.35,0.0,-0.52693,0.00016,32.69781]
[1778329150251,29.64,80300.3,0.0,-0.52661,0.00016,32.70039]
[1778329157300,29.64,80297.76,0.0,-0.52702,0.00016,32.69709]
[1778329164562,29.65,80299.29,0.0,-0.52676,0.00016,32.69912]
[1778329170391,29.65,80302.09,0.0,-0.5263,0.00016,32.70278]
[1778329175426,29.65,80305.15,0.0,-0.5258,0.00016,32.70374]
[1778329178448,29.65,80312.21,0.0,-0.52465,0.00016,32.71262]
[1778329181469,29.65,80320.45,0.0,-0.5233,0.00016,32.72263]
[1778329186504,29.65,80319.04,0.0,-0.52353,0.00016,32.72093]
[1778329191565,29.65,80316.15,0.0,-0.52401,0.00016,32.71744]
[1778329193555,29.65,80325.8,0.0,-0.52243,0.00016,32.72891]
[1778329198591,29.65,80327.18,0.0,-0.52221,0.00016,32.73049]
[1778329200605,29.65,80335.49,0.0,-0.52085,0.00016,32.7399]
[1778329205639,29.65,80337.2,0.0,-0.52057,0.00016,32.74179]
[1778329210504,29.65,80337.62,0.0,-0.52051,0.00016,32.74225]
[1778329215710,29.64,80338.95,0.0,-0.52029,0.00016,32.74371]
[1778329219498,29.64,80338.95,0.0,-0.52029,0.00016,32.74371]
[1778329221497,29.64,80339.02,0.0,-0.52028,0.00016,32.74378]
[1778329221752,29.64,80339.02,0.0,-0.52028,0.00016,32.74378]
[1778329226787,29.64,80343.47,0.0,-0.51955,0.00016,32.74858]
[1778329231822,29.64,80343.05,0.0,-0.51962,0.00016,32.74513]
[1778329236857,29.64,80342.95,0.0,-0.51964,0.00016,32.74502]
[1778329245129,29.64,80342.69,0.0,-0.51969,0.00016,32.74473]
[1778329250316,29.64,80342.69,0.0,-0.51969,0.00016,32.74473]
[1778329256441,29.64,80340.93,0.0,-0.51998,0.00016,32.74283]
[1778329261514,29.63,80341.13,0.0,-0.51995,0.00016,32.74304]
[1778329272686,29.64,80347.32,0.0,-0.51893,0.00016,32.74962]
[1778329279061,29.64,80350.15,0.0,-0.51846,0.00016,32.75257]
[1778329280078,29.64,80351.24,0.0,-0.51829,0.00016,32.7537]
[1778329280106,29.64,80351.24,0.0,-0.51829,0.00016,32.7537]
[1778329282906,29.65,80359.86,0.0,-0.51687,0.00016,32.76234]
[1778329288216,29.65,80363.47,0.0,-0.51627,0.00016,32.76585]
[1778329292798,29.66,80365.77,0.0,-0.5159,0.00016,32.76506]
[1778329295126,29.66,80372.39,0.0,-0.51481,0.00016,32.77119]
[1778329301307,29.67,80377.39,0.0,-0.51399,0.00016,32.77568]
[1778329306342,29.67,80377.78,0.0,-0.51392,0.00016,32.77604]
[1778329313391,29.68,80378.05,0.0,-0.51387,0.00016,32.77629]
[1778329314401,29.68,80378.05,0.0,-0.51387,0.00016,32.77629]
[1778329314412,29.68,80378.05,0.0,-0.51387,0.00016,32.77629]
[1778329314590,29.68,80378.05,0.0,-0.51387,0.00016,32.77629]
[1778329314624,29.68,80378.05,0.0,-0.51387,0.00016,32.77629]
[1778329314796,29.68,80378.05,0.0,-0.51387,0.00016,32.77629]
[1778329314830,29.68,80378.05,0.0,-0.51387,0.00016,32.77629]
[1778329314897,29.68,80380.97,0.0,-0.51339,0.00016,32.77883]
[1778329322454,29.69,80379.85,0.0,-0.51356,0.00016,32.77788]
[1778329327489,29.69,80390.01,0.0,-0.5119,0.00016,32.78638]
[1778329332524,29.7,80386.28,0.0,-0.51251,0.00016,32.78334]
[1778329335137,29.7,80385.98,0.0,-0.51256,0.00016,32.78309]
[1778329335212,29.7,80385.98,0.0,-0.51256,0.00016,32.78309]
[1778329335255,29.7,80385.98,0.0,-0.51256,0.00016,32.78309]
[1778329335520,29.7,80385.98,0.0,-0.51256,0.00016,32.78309]
[1778329335769,29.7,80385.64,0.0,-0.51261,0.00016,32.78281]
[1778329340493,29.7,80383.83,0.0,-0.51291,0.00016,32.7813]
[1778329340645,29.7,80382.89,0.0,-0.51306,0.00016,32.7805]
[1778329345839,29.7,80382.33,0.0,-0.51315,0.00016,32.78004]
[1778329351148,29.7,80382.01,0.0,-0.5132,0.00016,32.77977]
[1778329356736,29.71,80384.48,0.0,-0.51279,0.00016,32.77888]
[1778329363784,29.71,80383.43,0.0,-0.51296,0.00016,32.778]
[1778329368910,29.71,80383.34,0.0,-0.51298,0.00016,32.77793]
[1778329372852,29.72,80391.85,0.0,-0.51158,0.00016,32.78492]
[1778329373146,29.72,80391.85,0.0,-0.51158,0.00016,32.78492]
[1778329373189,29.72,80391.85,0.0,-0.51158,0.00016,32.78492]
[1778329373314,29.72,80391.85,0.0,-0.51158,0.00016,32.78492]
[1778329373493,29.72,80391.85,0.0,-0.51158,0.00016,32.78492]
[1778329373603,29.72,80391.85,0.0,-0.51158,0.00016,32.78492]
[1778329373735,29.72,80391.85,0.0,-0.51158,0.00016,32.78492]
[1778329373789,29.72,80391.85,0.0,-0.51158,0.00016,32.78492]
[1778329373993,29.72,80391.85,0.0,-0.51158,0.00016,32.78492]
[1778329373855,29.72,80391.68,0.0,-0.51161,0.00016,32.78479]
[1778329374035,29.72,80391.68,0.0,-0.51161,0.00016,32.78479]
[1778329374323,29.72,80391.68,0.0,-0.51161,0.00016,32.78479]
[1778329374379,29.72,80391.68,0.0,-0.51161,0.00016,32.78479]
[1778329374872,29.72,80391.68,0.0,-0.51161,0.00016,32.78479]
[1778329374911,29.72,80391.68,0.0,-0.51161,0.00016,32.78479]
[1778329374964,29.72,80403.72,0.0,-0.50965,0.00016,32.794]
[1778329375134,29.72,80403.72,0.0,-0.50965,0.00016,32.794]
[1778329375181,29.72,80403.72,0.0,-0.50965,0.00016,32.794]
[1778329375333,29.72,80403.72,0.0,-0.50965,0.00016,32.794]
[1778329375360,29.72,80403.72,0.0,-0.50965,0.00016,32.794]
[1778329375554,29.72,80403.72,0.0,-0.50965,0.00016,32.794]
[1778329375596,29.72,80403.72,0.0,-0.50965,0.00016,32.794]
[1778329375882,29.72,80403.72,0.0,-0.50965,0.00016,32.794]
[1778329375893,29.72,80403.72,0.0,-0.50965,0.00016,32.794]
[1778329375975,29.72,80403.08,0.0,-0.50975,0.00016,32.79353]
[1778329376174,29.72,80403.08,0.0,-0.50975,0.00016,32.79353]
[1778329376191,29.72,80403.08,0.0,-0.50975,0.00016,32.79353]
[1778329376392,29.72,80403.08,0.0,-0.50975,0.00016,32.79353]
[1778329376427,29.72,80403.08,0.0,-0.50975,0.00016,32.79353]
[1778329376553,29.72,80403.08,0.0,-0.50975,0.00016,32.79353]
[1778329376699,29.72,80403.08,0.0,-0.50975,0.00016,32.79353]
[1778329376875,29.72,80403.33,0.0,-0.50971,0.00016,32.79371]
[1778329377581,29.72,80403.33,0.0,-0.50971,0.00016,32.79371]
[1778329377611,29.72,80403.33,0.0,-0.50971,0.00016,32.79371]
[1778329377882,29.72,80403.33,0.0,-0.50971,0.00016,32.79371]
[1778329380750,29.72,80406.54,0.0,-0.50919,0.00016,32.79604]
[1778329380763,29.72,80406.54,0.0,-0.50919,0.00016,32.79604]
[1778329380996,29.72,80406.02,0.0,-0.50927,0.00016,32.79567]
[1778329386121,29.72,80405.55,0.0,-0.50935,0.00016,32.79533]
[1778329390219,29.71,80404.14,0.0,-0.50958,0.00016,32.7943]
[1778329390255,29.71,80404.14,0.0,-0.50958,0.00016,32.7943]
[1778329390441,29.71,80404.14,0.0,-0.50958,0.00016,32.7943]
[1778329390461,29.71,80404.14,0.0,-0.50958,0.00016,32.7943]
[1778329390682,29.71,80404.14,0.0,-0.50958,0.00016,32.7943]
[1778329390697,29.71,80404.14,0.0,-0.50958,0.00016,32.7943]
[1778329390888,29.71,80404.14,0.0,-0.50958,0.00016,32.7943]
[1778329390903,29.71,80404.14,0.0,-0.50958,0.00016,32.7943]
[1778329390989,29.71,80405.52,0.0,-0.50935,0.00016,32.79531]
[1778329391088,29.71,80405.52,0.0,-0.50935,0.00016,32.79531]
[1778329396835,29.71,80404.24,0.0,-0.50956,0.00016,32.79438]
[1778329404064,29.72,80404.27,0.0,-0.50956,0.00016,32.7944]
[1778329406998,29.72,80404.27,0.0,-0.50956,0.00016,32.7944]
[1778329407290,29.72,80404.03,0.0,-0.5096,0.00016,32.79423]
[1778329410640,29.72,80403.36,0.0,-0.50971,0.00016,32.79374]
[1778329410979,29.72,80404.73,0.0,-0.50948,0.00016,32.79474]
[1778329413963,29.72,80394.26,0.0,-0.51119,0.00016,32.78384]
[1778329418987,29.71,80392.66,0.0,-0.51146,0.00016,32.78257]
[1778329420751,29.71,80392.66,0.0,-0.51146,0.00016,32.78257]
[1778329425781,29.71,80390.03,0.0,-0.51189,0.00016,32.78047]
[1778329430782,29.71,80390.95,0.0,-0.51174,0.00016,32.7812]
[1778329435799,29.71,80389.38,0.0,-0.51199,0.00016,32.77993]
[1778329440825,29.71,80389.47,0.0,-0.51198,0.00016,32.78001]
[1778329445853,29.71,80388.9,0.0,-0.51207,0.00016,32.77954]
[1778329450873,29.71,80389.19,0.0,-0.51203,0.00016,32.77977]
[1778329455906,29.71,80389.08,0.0,-0.51205,0.00016,32.77968]
[1778329459924,29.7,80389.13,0.0,-0.51204,0.00016,32.77972]
[1778329460190,29.7,80389.13,0.0,-0.51204,0.00016,32.77972]
[1778329460255,29.7,80389.13,0.0,-0.51204,0.00016,32.77972]
[1778329460424,29.7,80389.13,0.0,-0.51204,0.00016,32.77972]
[1778329460466,29.7,80389.13,0.0,-0.51204,0.00016,32.77972]
[1778329460541,29.7,80389.13,0.0,-0.51204,0.00016,32.77972]
[1778329460687,29.7,80389.13,0.0,-0.51204,0.00016,32.77972]
[1778329460717,29.7,80389.13,0.0,-0.51204,0.00016,32.77972]
[1778329460926,29.7,80389.13,0.0,-0.51204,0.00016,32.77972]
[1778329460954,29.7,80389.13,0.0,-0.51204,0.00016,32.77972]
[1778329461053,29.7,80403.59,0.0,-0.50968,0.00016,32.7909]
[1778329461134,29.7,80403.59,0.0,-0.50968,0.00016,32.7909]
[1778329461158,29.7,80403.59,0.0,-0.50968,0.00016,32.7909]
[1778329461479,29.7,80403.59,0.0,-0.50968,0.00016,32.7909]
[1778329461513,29.7,80403.59,0.0,-0.50968,0.00016,32.7909]
[1778329461783,29.7,80403.59,0.0,-0.50968,0.00016,32.7909]
[1778329461810,29.7,80403.59,0.0,-0.50968,0.00016,32.7909]
[1778329461957,29.7,80403.59,0.0,-0.50968,0.00016,32.7909]
[1778329462031,29.7,80403.59,0.0,-0.50968,0.00016,32.7909]
[1778329462002,29.7,80408.93,0.0,-0.50881,0.00016,32.79474]
[1778329467508,29.71,80407.96,0.0,-0.50896,0.00016,32.79406]
[1778329469178,29.71,80409.61,0.0,-0.50869,0.00016,32.79522]
[1778329470057,29.71,80407.79,0.0,-0.50899,0.00016,32.79394]
[1778329471085,29.71,80407.79,0.0,-0.50899,0.00016,32.79394]
[1778329473762,29.71,80410.06,0.0,-0.50862,0.00016,32.79255]
[1778329474080,29.71,80410.35,0.0,-0.50857,0.00016,32.79275]
[1778329479109,29.71,80411.51,0.0,-0.50838,0.00016,32.79356]
[1778329484121,29.71,80412.2,0.0,-0.50827,0.00016,32.79403]
[1778329489150,29.71,80412.72,0.0,-0.50819,0.00016,32.79439]
[1778329494171,29.71,80413.66,0.0,-0.50803,0.00016,32.79503]
[1778329499194,29.71,80415.15,0.0,-0.50779,0.00016,32.79603]
[1778329504224,29.71,80415.79,0.0,-0.50769,0.00016,32.79646]
[1778329504235,29.71,80415.79,0.0,-0.50769,0.00016,32.79646]
[1778329504376,29.71,80415.79,0.0,-0.50769,0.00016,32.79646]
[1778329504407,29.71,80415.79,0.0,-0.50769,0.00016,32.79646]
[1778329504673,29.71,80415.79,0.0,-0.50769,0.00016,32.79646]
[1778329504705,29.71,80415.79,0.0,-0.50769,0.00016,32.79646]
[1778329504883,29.71,80415.79,0.0,-0.50769,0.00016,32.79646]
[1778329504914,29.71,80415.79,0.0,-0.50769,0.00016,32.79646]
[1778329505125,29.71,80415.79,0.0,-0.50769,0.00016,32.79646]
[1778329505140,29.71,80419.84,0.0,-0.50702,0.00016,32.79911]
[1778329506837,29.71,80419.84,0.0,-0.50702,0.00016,32.79911]
[1778329506966,29.71,80421.25,0.0,-0.5068,0.00016,32.80002]
[1778329513833,29.7,80422.57,0.0,-0.50658,0.00016,32.80085]
[1778329516999,29.7,80429.99,0.0,-0.50537,0.00016,32.80536]
[1778329518490,29.7,80429.99,0.0,-0.50537,0.00016,32.80536]
[1778329518534,29.7,80429.99,0.0,-0.50537,0.00016,32.80536]
[1778329524910,29.69,80430.91,0.0,-0.50523,0.00016,32.8059]
[1778329529947,29.69,80432.18,0.0,-0.50502,0.00016,32.80664]
[1778329534985,29.69,80431.2,0.0,-0.50518,0.00016,32.80308]
[1778329540020,29.68,80425.78,0.0,-0.50607,0.00016,32.79984]
[1778329543974,29.68,80426.71,0.0,-0.50592,0.00016,32.8004]
[1778329549083,29.68,80423.82,0.0,-0.50639,0.00016,32.79862]
[1778329556131,29.68,80424.31,0.0,-0.50632,0.00016,32.79892]
[1778329561166,29.67,80424.7,0.0,-0.50626,0.00016,32.79916]
[1778329566201,29.67,80425.46,0.0,-0.50613,0.00016,32.79963]
[1778329571236,29.67,80423.9,0.0,-0.50639,0.00016,32.79866]
[1778329576271,29.66,80423.46,0.0,-0.50646,0.00016,32.79839]
[1778329583320,29.66,80423.94,0.0,-0.50639,0.00016,32.79868]
[1778329589362,29.66,80423.48,0.0,-0.50646,0.00016,32.79839]
[1778329597606,29.65,80423.13,0.0,-0.50653,0.00016,32.79518]
[1778329605474,29.65,80422.71,0.0,-0.5066,0.00016,32.79491]
[1778329610509,29.65,80421.71,0.0,-0.50676,0.00016,32.79428]
[1778329617461,29.64,80422.24,0.0,-0.50668,0.00016,32.79461]
[1778329625506,29.64,80422.24,0.0,-0.50668,0.00016,32.79461]
[1778329627684,29.64,80422.0,0.0,-0.50672,0.00016,32.79446]
[1778329630356,29.64,80421.31,0.0,-0.50683,0.00016,32.79402]
[1778329630649,29.64,80421.32,0.0,-0.50683,0.00016,32.79402]
[1778329634382,29.63,80416.78,0.0,-0.50758,0.00016,32.79107]
[1778329634427,29.63,80416.78,0.0,-0.50758,0.00016,32.79107]
[1778329634749,29.63,80415.39,0.0,-0.5078,0.00016,32.79014]
[1778329639097,29.63,80409.95,0.0,-0.5087,0.00016,32.7864]
[1778329639172,29.63,80410.07,0.0,-0.50868,0.00016,32.78649]
[1778329645754,29.63,80410.51,0.0,-0.5086,0.00016,32.78679]
[1778329650791,29.63,80407.14,0.0,-0.50916,0.00016,32.78441]
[1778329654082,29.63,80413.9,0.0,-0.50805,0.00016,32.78614]
[1778329663880,29.63,80415.04,0.0,-0.50787,0.00016,32.78691]
[1778329669197,29.63,80416.73,0.0,-0.50759,0.00016,32.78804]
[1778329674957,29.62,80418.73,0.0,-0.50727,0.00016,32.78935]
[1778329684021,29.62,80416.52,0.0,-0.50763,0.00016,32.78789]
[1778329684777,29.62,80416.52,0.0,-0.50763,0.00016,32.78789]
[1778329684807,29.62,80416.52,0.0,-0.50763,0.00016,32.78789]
[1778329684878,29.62,80416.76,0.0,-0.50759,0.00016,32.78805]
[1778329685382,29.62,80416.76,0.0,-0.50759,0.00016,32.78805]
[1778329685421,29.62,80416.76,0.0,-0.50759,0.00016,32.78805]
[1778329688383,29.62,80417.66,0.0,-0.50745,0.00016,32.78864]
[1778329689055,29.62,80417.88,0.0,-0.50741,0.00016,32.78879]
[1778329694716,29.62,80418.3,0.0,-0.50734,0.00016,32.78906]
[1778329703153,29.61,80418.59,0.0,-0.5073,0.00016,32.78925]
[1778329708382,29.61,80420.57,0.0,-0.50697,0.00016,32.79053]
[1778329714240,29.61,80420.57,0.0,-0.50698,0.00016,32.78754]
[1778329719285,29.6,80421.75,0.0,-0.50679,0.00016,32.78829]
[1778329724320,29.6,80422.72,0.0,-0.50663,0.00016,32.78891]
[1778329730362,29.6,80422.38,0.0,-0.50669,0.00016,32.78869]
[1778329735397,29.6,80421.82,0.0,-0.50678,0.00016,32.78833]
[1778329740432,29.59,80421.85,0.0,-0.50678,0.00016,32.78835]
[1778329745467,29.59,80421.06,0.0,-0.50691,0.00016,32.78784]
[1778329750502,29.59,80420.64,0.0,-0.50698,0.00016,32.78757]
[1778329756546,29.59,80420.2,0.0,-0.50705,0.00016,32.78728]
[1778329762586,29.59,80420.13,0.0,-0.50706,0.00016,32.78724]
[1778329767621,29.58,80419.83,0.0,-0.50711,0.00016,32.78704]
[1778329773111,29.58,80420.25,0.0,-0.50705,0.00016,32.78731]
[1778329778873,29.58,80420.18,0.0,-0.50706,0.00016,32.78427]
[1778329788943,29.58,80420.14,0.0,-0.50707,0.00016,32.78424]
[1778329794810,29.57,80420.12,0.0,-0.50707,0.00016,32.78423]
[1778329798269,29.57,80420.11,0.0,-0.50708,0.00016,32.78422]
[1778329798330,29.57,80422.79,0.0,-0.50664,0.00016,32.78594]
[1778329798478,29.57,80422.79,0.0,-0.50664,0.00016,32.78594]
[1778329798668,29.57,80422.79,0.0,-0.50664,0.00016,32.78594]
[1778329798698,29.57,80422.79,0.0,-0.50664,0.00016,32.78594]
[1778329798839,29.57,80422.79,0.0,-0.50664,0.00016,32.78594]
[1778329798972,29.57,80422.79,0.0,-0.50664,0.00016,32.78594]
[1778329799041,29.57,80422.79,0.0,-0.50664,0.00016,32.78594]
[1778329799094,29.57,80422.79,0.0,-0.50664,0.00016,32.78594]
[1778329799193,29.57,80429.41,0.0,-0.50555,0.00016,32.79]
[1778329800855,29.57,80436.24,0.0,-0.50443,0.00016,32.79394]
[1778329805887,29.57,80432.89,0.0,-0.50498,0.00016,32.79203]
[1778329810478,29.57,80433.19,0.0,-0.50493,0.00016,32.79221]
[1778329810656,29.57,80433.19,0.0,-0.50493,0.00016,32.79221]
[1778329815958,29.56,80434.46,0.0,-0.50473,0.00016,32.79293]
[1778329820993,29.56,80433.84,0.0,-0.50483,0.00016,32.79257]
[1778329827035,29.56,80434.0,0.0,-0.50481,0.00016,32.79266]
[1778329832069,29.55,80434.24,0.0,-0.50477,0.00016,32.78981]
[1778329837106,29.55,80433.19,0.0,-0.50494,0.00016,32.78921]
[1778329842000,29.55,80427.79,0.0,-0.50583,0.00016,32.78602]
[1778329842400,29.55,80424.67,0.0,-0.50635,0.00016,32.78411]
[1778329845456,29.55,80424.56,0.0,-0.50636,0.00016,32.78404]
[1778329846407,29.55,80424.3,0.0,-0.50641,0.00016,32.78387]
[1778329849321,29.55,80423.27,0.0,-0.50658,0.00016,32.78323]
[1778329849366,29.54,80423.22,0.0,-0.50659,0.00016,32.7832]
[1778329855233,29.54,80421.57,0.0,-0.50686,0.00016,32.78215]
[1778329860268,29.54,80420.96,0.0,-0.50696,0.00016,32.78175]
[1778329865303,29.54,80422.67,0.0,-0.50668,0.00016,32.78284]
[1778329870691,29.54,80422.91,0.0,-0.50664,0.00016,32.78299]
[1778329876379,29.54,80420.68,0.0,-0.50701,0.00016,32.78157]
[1778329882421,29.54,80417.09,0.0,-0.5076,0.00016,32.77922]
[1778329884307,29.54,80417.09,0.0,-0.5076,0.00016,32.77922]
[1778329885538,29.54,80410.15,0.0,-0.50874,0.00016,32.77447]
[1778329887357,29.54,80410.15,0.0,-0.50874,0.00016,32.77447]
[1778329890526,29.54,80399.36,0.0,-0.51051,0.00016,32.76655]
[1778329894506,29.54,80395.37,0.0,-0.51117,0.00016,32.76048]
[1778329899548,29.54,80391.4,0.0,-0.51182,0.00016,32.75732]
[1778329904558,29.54,80388.5,0.0,-0.5123,0.00016,32.75495]
[1778329905891,29.54,80388.5,0.0,-0.5123,0.00016,32.75495]
[1778329908579,29.54,80381.81,0.0,-0.5134,0.00016,32.74932]
[1778329913622,29.54,80378.36,0.0,-0.51396,0.00016,32.74632]
[1778329913829,29.54,80378.36,0.0,-0.51396,0.00016,32.74632]
[1778329914503,29.54,80377.41,0.0,-0.51412,0.00016,32.74549]
[1778329919513,29.54,80377.27,0.0,-0.51414,0.00016,32.74537]
[1778329924540,29.55,80374.68,0.0,-0.51456,0.00016,32.74306]
[1778329929591,29.55,80373.07,0.0,-0.51482,0.00016,32.74161]
[1778329934612,29.55,80367.44,0.0,-0.51575,0.00016,32.73642]
[1778329939620,29.55,80367.27,0.0,-0.51577,0.00016,32.73627]
[1778329944632,29.56,80365.02,0.0,-0.51614,0.00016,32.73414]
[1778329949650,29.56,80364.88,0.0,-0.51616,0.00016,32.73402]
[1778329954655,29.56,80364.04,0.0,-0.5163,0.00016,32.73023]
[1778329959695,29.57,80364.35,0.0,-0.51624,0.00016,32.73055]
[1778329964704,29.58,80364.35,0.0,-0.51623,0.00016,32.73057]
[1778329969722,29.58,80368.77,0.0,-0.5155,0.00016,32.73476]
[1778329974758,29.59,80369.0,0.0,-0.51546,0.00016,32.73499]
[1778329979772,29.59,80370.37,0.0,-0.51523,0.00016,32.73627]
[1778329984785,29.6,80366.89,0.0,-0.5158,0.00016,32.73304]
[1778329989798,29.6,80367.88,0.0,-0.51563,0.00016,32.73398]
[1778329990647,29.6,80360.83,0.0,-0.51679,0.00016,32.72726]
[1778329992063,29.6,80359.07,0.0,-0.51707,0.00016,32.72554]
[1778329992547,29.6,80359.63,0.0,-0.51698,0.00016,32.72609]
[1778329997590,29.61,80360.97,0.0,-0.51676,0.00016,32.72742]
[1778330002640,29.61,80364.39,0.0,-0.51619,0.00016,32.73073]
[1778330007665,29.62,80365.26,0.0,-0.51604,0.00016,32.73157]
[1778330012686,29.62,80367.52,0.0,-0.51567,0.00016,32.73073]
[1778330017740,29.63,80368.86,0.0,-0.51545,0.00016,32.73199]
[1778330022741,29.63,80369.57,0.0,-0.51532,0.00016,32.73267]
[1778330027772,29.64,80370.51,0.0,-0.51517,0.00016,32.73355]
[1778330032813,29.65,80371.27,0.0,-0.51504,0.00016,32.73426]
[1778330037823,29.65,80372.12,0.0,-0.51489,0.00016,32.73505]
[1778330042839,29.66,80373.66,0.0,-0.51463,0.00016,32.73646]
[1778330047888,29.66,80375.07,0.0,-0.5144,0.00016,32.73774]
[1778330052910,29.67,80378.8,0.0,-0.51378,0.00016,32.74104]
[1778330057940,29.67,80375.97,0.0,-0.51424,0.00016,32.73857]
[1778330060374,29.67,80375.45,0.0,-0.51433,0.00016,32.73811]
[1778330060394,29.67,80375.45,0.0,-0.51433,0.00016,32.73811]
[1778330060548,29.67,80375.45,0.0,-0.51433,0.00016,32.73811]
[1778330060600,29.67,80375.45,0.0,-0.51433,0.00016,32.73811]
[1778330060667,29.68,80375.45,0.0,-0.51432,0.00016,32.73811]
[1778330065701,29.68,80380.51,0.0,-0.51349,0.00016,32.74255]
[1778330070931,29.68,80378.08,0.0,-0.51389,0.00016,32.74045]
[1778330076780,29.69,80376.26,0.0,-0.51418,0.00016,32.73587]
[1778330082822,29.69,80375.18,0.0,-0.51436,0.00016,32.73493]
[1778330087857,29.7,80374.21,0.0,-0.51451,0.00016,32.73407]
[1778330093899,29.7,80371.85,0.0,-0.51489,0.00016,32.73195]
[1778330098934,29.7,80369.78,0.0,-0.51523,0.00016,32.73007]
[1778330103970,29.71,80359.07,0.0,-0.51697,0.00016,32.71992]
[1778330105177,29.71,80359.51,0.0,-0.5169,0.00016,32.72035]
[1778330111214,29.71,80355.84,0.0,-0.5175,0.00016,32.71675]
[1778330117062,29.72,80359.72,0.0,-0.51686,0.00016,32.72058]
[1778330122098,29.72,80359.75,0.0,-0.51685,0.00016,32.72063]
[1778330131355,29.73,80364.52,0.0,-0.51606,0.00016,32.72225]
[1778330138209,29.74,80366.63,0.0,-0.51571,0.00016,32.72426]
[1778330143244,29.74,80367.4,0.0,-0.51559,0.00016,32.72498]
[1778330150293,29.74,80367.04,0.0,-0.51565,0.00016,32.72463]
[1778330155328,29.73,80366.6,0.0,-0.51572,0.00016,32.72422]
[1778330161565,29.73,80365.75,0.0,-0.51586,0.00016,32.72341]
[1778330166787,29.73,80365.65,0.0,-0.51588,0.00016,32.72331]
[1778330172455,29.73,80365.86,0.0,-0.51585,0.00016,32.7235]
[1778330181704,29.72,80365.33,0.0,-0.51594,0.00016,32.72299]
[1778330191775,29.72,80365.22,0.0,-0.51597,0.00016,32.71988]
[1778330201845,29.71,80362.62,0.0,-0.51639,0.00016,32.7174]
[1778330210721,29.71,80362.84,0.0,-0.51636,0.00016,32.71759]
[1778330218777,29.71,80363.04,0.0,-0.51633,0.00016,32.71777]
[1778330224819,29.71,80362.99,0.0,-0.51634,0.00016,32.71772]
[1778330231869,29.7,80363.76,0.0,-0.51622,0.00016,32.71845]
[1778330232877,29.7,80371.87,0.0,-0.51489,0.00016,32.726]
[1778330233221,29.7,80371.87,0.0,-0.51489,0.00016,32.726]
[1778330233883,29.71,80374.99,0.0,-0.51438,0.00016,32.72881]
[1778330239925,29.71,80376.33,0.0,-0.51416,0.00016,32.73001]
[1778330245966,29.72,80376.93,0.0,-0.51405,0.00016,32.73056]
[1778330252196,29.72,80378.19,0.0,-0.51384,0.00016,32.72869]
[1778330258052,29.73,80379.35,0.0,-0.51365,0.00016,32.72971]
[1778330264094,29.74,80379.02,0.0,-0.5137,0.00016,32.72944]
[1778330272340,29.75,80379.28,0.0,-0.51365,0.00016,32.72969]
[1778330279641,29.75,80379.44,0.0,-0.51361,0.00016,32.72984]
[1778330290277,29.77,80379.5,0.0,-0.51359,0.00016,32.72992]
[1778330295312,29.77,80381.01,0.0,-0.51334,0.00016,32.73123]
[1778330300347,29.78,80379.82,0.0,-0.51353,0.00016,32.73023]
[1778330305382,29.78,80379.67,0.0,-0.51355,0.00016,32.73011]
[1778330310417,29.79,80379.04,0.0,-0.51365,0.00016,32.72958]
[1778330316459,29.79,80378.56,0.0,-0.51373,0.00016,32.72618]
[1778330321494,29.8,80376.49,0.0,-0.51406,0.00016,32.72439]
[1778330330557,29.8,80375.91,0.0,-0.51415,0.00016,32.7239]
[1778330337606,29.81,80376.55,0.0,-0.51404,0.00016,32.72448]
[1778330344657,29.82,80376.36,0.0,-0.51406,0.00016,32.72432]
[1778330351895,29.82,80376.41,0.0,-0.51405,0.00016,32.72439]
[1778330361965,29.83,80376.54,0.0,-0.51402,0.00016,32.72453]
[1778330367818,29.84,80377.5,0.0,-0.51386,0.00016,32.72538]
[1778330373860,29.85,80378.44,0.0,-0.5137,0.00016,32.72322]
[1778330378895,29.85,80378.53,0.0,-0.51368,0.00016,32.72331]
[1778330384937,29.86,80378.42,0.0,-0.5137,0.00016,32.72323]
[1778330388663,29.86,80378.62,0.0,-0.51366,0.00016,32.72341]
[1778330388665,29.86,80378.62,0.0,-0.51366,0.00016,32.72341]
[1778330388713,29.86,80378.62,0.0,-0.51366,0.00016,32.72341]
[1778330392701,29.86,80374.5,0.0,-0.51433,0.00016,32.71981]
[1778330392748,29.86,80374.5,0.0,-0.51433,0.00016,32.71981]
[1778330398152,29.87,80371.86,0.0,-0.51475,0.00016,32.71746]
[1778330403670,29.87,80371.64,0.0,-0.51479,0.00016,32.71727]
[1778330403748,29.87,80371.64,0.0,-0.51479,0.00016,32.71727]
[1778330409089,29.87,80371.79,0.0,-0.51476,0.00016,32.71741]
[1778330416497,29.88,80372.54,0.0,-0.51463,0.00016,32.7181]
[1778330422196,29.88,80372.35,0.0,-0.51466,0.00016,32.71794]
[1778330427986,29.88,80372.65,0.0,-0.51461,0.00016,32.71821]
[1778330428038,29.88,80372.65,0.0,-0.51461,0.00016,32.71821]
[1778330434773,29.88,80371.8,0.0,-0.51475,0.00016,32.71445]
[1778330434833,29.88,80371.8,0.0,-0.51475,0.00016,32.71445]
[1778330436151,29.88,80370.15,0.0,-0.51502,0.00016,32.71295]
[1778330436202,29.88,80370.15,0.0,-0.51502,0.00016,32.71295]
[1778330440470,29.88,80370.85,0.0,-0.51491,0.00016,32.71359]
[1778330440519,29.88,80370.85,0.0,-0.51491,0.00016,32.71359]
[1778330441587,29.88,80375.49,0.0,-0.51416,0.00016,32.71773]
[1778330441629,29.88,80375.49,0.0,-0.51416,0.00016,32.71773]
[1778330448379,29.87,80374.58,0.0,-0.51431,0.00016,32.71691]
[1778330453413,29.87,80371.75,0.0,-0.51477,0.00016,32.71438]
[1778330461659,29.87,80367.86,0.0,-0.51541,0.00016,32.71082]
[1778330467531,29.86,80364.58,0.0,-0.51594,0.00016,32.70775]
[1778330475587,29.86,80361.75,0.0,-0.51641,0.00016,32.70506]
[1778330480621,29.86,80362.97,0.0,-0.51621,0.00016,32.70622]
[1778330483816,29.86,80362.92,0.0,-0.51622,0.00016,32.70617]
[1778330484079,29.86,80361.5,0.0,-0.51645,0.00016,32.70481]
[1778330489685,29.85,80361.94,0.0,-0.51638,0.00016,32.70522]
[1778330494720,29.85,80360.26,0.0,-0.51666,0.00016,32.7006]
[1778330500296,29.85,80360.49,0.0,-0.51662,0.00016,32.70082]
[1778330500762,29.85,80360.79,0.0,-0.51658,0.00016,32.70111]
[1778330501940,29.85,80367.56,0.0,-0.51547,0.00016,32.7075]
[1778330507440,29.85,80368.44,0.0,-0.51533,0.00016,32.7083]
[1778330507811,29.85,80368.16,0.0,-0.51538,0.00016,32.70805]
[1778330508249,29.85,80368.16,0.0,-0.51538,0.00016,32.70805]
[1778330508320,29.85,80368.09,0.0,-0.51539,0.00016,32.70798]
[1778330513573,29.84,80367.43,0.0,-0.5155,0.00016,32.70737]
[1778330518892,29.85,80369.46,0.0,-0.51516,0.00016,32.70925]
[1778330523925,29.85,80370.86,0.0,-0.51493,0.00016,32.71053]
[1778330528961,29.86,80371.62,0.0,-0.51481,0.00016,32.71123]
[1778330533996,29.86,80372.64,0.0,-0.51464,0.00016,32.71216]
[1778330539033,29.86,80374.77,0.0,-0.51429,0.00016,32.71407]
[1778330544067,29.87,80374.82,0.0,-0.51428,0.00016,32.71412]
[1778330549102,29.87,80375.58,0.0,-0.51415,0.00016,32.7148]
[1778330554137,29.88,80376.19,0.0,-0.51405,0.00016,32.71235]
[1778330561187,29.88,80376.11,0.0,-0.51406,0.00016,32.7123]
[1778330566221,29.88,80376.6,0.0,-0.51397,0.00016,32.71274]
[1778330571256,29.89,80377.09,0.0,-0.51389,0.00016,32.71317]
[1778330576291,29.89,80377.04,0.0,-0.5139,0.00016,32.71314]
[1778330582502,29.9,80376.41,0.0,-0.51399,0.00016,32.7126]
[1778330588375,29.9,80376.41,0.0,-0.51399,0.00016,32.71261]
[1778330593411,29.9,80376.65,0.0,-0.51395,0.00016,32.71283]
[1778330598445,29.91,80376.67,0.0,-0.51394,0.00016,32.71286]
[1778330605496,29.91,80376.8,0.0,-0.51392,0.00016,32.71298]
[1778330612712,29.92,80377.17,0.0,-0.51385,0.00016,32.71033]
[1778330618259,29.92,80377.17,0.0,-0.51385,0.00016,32.71033]
[1778330623922,29.93,80382.82,0.0,-0.51293,0.00016,32.71518]
[1778330623946,29.93,80382.82,0.0,-0.51293,0.00016,32.71518]
[1778330624046,29.93,80382.48,0.0,-0.51298,0.00016,32.71489]
[1778330625385,29.93,80382.48,0.0,-0.51298,0.00016,32.71489]
[1778330625414,29.93,80382.48,0.0,-0.51298,0.00016,32.71489]
[1778330626202,29.93,80383.17,0.0,-0.51287,0.00016,32.71548]
[1778330632852,29.94,80382.87,0.0,-0.51291,0.00016,32.71523]
[1778330634596,29.94,80382.87,0.0,-0.51291,0.00016,32.71523]
[1778330634626,29.94,80382.87,0.0,-0.51291,0.00016,32.71523]
[1778330634697,29.94,80383.88,0.0,-0.51275,0.00016,32.71608]
[1778330639734,29.94,80383.09,0.0,-0.51287,0.00016,32.71543]
[1778330641814,29.94,80383.01,0.0,-0.51289,0.00016,32.71536]
[1778330641851,29.94,80383.01,0.0,-0.51289,0.00016,32.71536]
[1778330641952,29.94,80383.25,0.0,-0.51285,0.00016,32.71557]
[1778330650842,29.94,80382.15,0.0,-0.51302,0.00016,32.71465]
[1778330656854,29.95,80381.8,0.0,-0.51307,0.00016,32.71437]
[1778330661889,29.96,80381.43,0.0,-0.51313,0.00016,32.71407]
[1778330667931,29.96,80379.59,0.0,-0.51342,0.00016,32.71251]
[1778330673136,29.96,80379.55,0.0,-0.51343,0.00016,32.70949]
[1778330683206,29.97,80380.09,0.0,-0.51334,0.00016,32.70997]
[1778330689079,29.98,80379.89,0.0,-0.51337,0.00016,32.70981]
[1778330696317,29.98,80379.92,0.0,-0.51336,0.00016,32.70984]
[1778330703346,29.99,80379.63,0.0,-0.5134,0.00016,32.70961]
[1778330711561,29.99,80379.34,0.0,-0.51344,0.00016,32.70937]
[1778330717275,29.99,80379.42,0.0,-0.51343,0.00016,32.70945]
[1778330723318,29.99,80373.03,0.0,-0.51446,0.00016,32.70388]
[1778330728352,30.0,80373.49,0.0,-0.51439,0.00016,32.7043]
[1778330733386,30.0,80372.63,0.0,-0.51452,0.00016,32.70055]
[1778330738422,30.0,80373.39,0.0,-0.5144,0.00016,32.70123]
[1778330743626,30.01,80374.29,0.0,-0.51425,0.00016,32.70203]
[1778330750506,30.01,80377.85,0.0,-0.51367,0.00016,32.70515]
[1778330756549,30.01,80375.92,0.0,-0.51398,0.00016,32.70349]
[1778330761583,30.02,80377.49,0.0,-0.51372,0.00016,32.70486]
[1778330769640,30.02,80380.46,0.0,-0.51324,0.00016,32.70741]
[1778330772235,30.02,80380.61,0.0,-0.51321,0.00016,32.70754]
[1778330772272,30.02,80380.64,0.0,-0.51321,0.00016,32.70756]
[1778330778380,30.02,80383.06,0.0,-0.51281,0.00016,32.7096]
[1778330779207,30.03,80382.52,0.0,-0.5129,0.00016,32.70915]
[1778330784748,30.03,80381.49,0.0,-0.51306,0.00016,32.70829]
[1778330790790,30.03,80384.41,0.0,-0.51259,0.00016,32.71072]
[1778330796365,30.02,80382.09,0.0,-0.51297,0.00016,32.7058]
[1778330802874,30.02,80382.81,0.0,-0.51286,0.00016,32.7064]
[1778330807909,30.02,80385.59,0.0,-0.51241,0.00016,32.7087]
[1778330813352,30.02,80385.25,0.0,-0.51246,0.00016,32.70842]
[1778330818993,30.02,80384.67,0.0,-0.51256,0.00016,32.70794]
[1778330824189,30.02,80384.36,0.0,-0.51261,0.00016,32.70769]
[1778330830072,30.02,80384.12,0.0,-0.51264,0.00016,32.70749]
[1778330834167,30.03,80384.17,0.0,-0.51264,0.00016,32.70753]
[1778330834193,30.03,80384.17,0.0,-0.51264,0.00016,32.70753]
[1778330834261,30.03,80384.34,0.0,-0.51261,0.00016,32.70767]
[1778330834948,30.03,80384.34,0.0,-0.51261,0.00016,32.70767]
[1778330834965,30.03,80384.34,0.0,-0.51261,0.00016,32.70767]
[1778330835106,30.03,80384.34,0.0,-0.51261,0.00016,32.70767]
[1778330836609,30.03,80384.48,0.0,-0.51258,0.00016,32.70779]
[1778330836650,30.03,80384.48,0.0,-0.51258,0.00016,32.70779]
[1778330836752,30.03,80384.46,0.0,-0.51259,0.00016,32.70777]
[1778330842154,30.03,80384.74,0.0,-0.51254,0.00016,32.708]
[1778330849343,30.03,80384.73,0.0,-0.51254,0.00016,32.708]
[1778330849361,30.03,80384.73,0.0,-0.51254,0.00016,32.708]
[1778330849444,30.03,80384.69,0.0,-0.51255,0.00016,32.70796]
[1778330854651,30.03,80384.38,0.0,-0.5126,0.00016,32.70472]
[1778330864470,30.03,80383.75,0.0,-0.5127,0.00016,32.7042]
[1778330872288,30.03,80383.75,0.0,-0.5127,0.00016,32.7042]
[1778330872697,30.03,80383.38,0.0,-0.51276,0.00016,32.70389]
[1778330876510,30.03,80383.45,0.0,-0.51275,0.00016,32.70395]
[1778330882466,30.03,80381.86,0.0,-0.51301,0.00016,32.70263]
[1778330890771,30.03,80382.47,0.0,-0.51291,0.00016,32.70314]
[1778330897539,30.03,80381.86,0.0,-0.51301,0.00016,32.70262]
[1778330902574,30.03,80381.34,0.0,-0.51309,0.00016,32.70218]
[1778330907106,30.03,80380.46,0.0,-0.51323,0.00016,32.70144]
[1778330907207,30.03,80380.81,0.0,-0.51318,0.00016,32.70174]
[1778330911569,30.03,80380.84,0.0,-0.51317,0.00016,32.70176]
[1778330911803,30.03,80380.85,0.0,-0.51317,0.00016,32.69878]
[1778330915654,30.03,80380.89,0.0,-0.51317,0.00016,32.69881]
[1778330915668,30.03,80380.89,0.0,-0.51317,0.00016,32.69881]
[1778330915807,30.03,80380.89,0.0,-0.51317,0.00016,32.69881]
[1778330915857,30.03,80380.99,0.0,-0.51315,0.00016,32.6989]
[1778330917590,30.03,80380.99,0.0,-0.51315,0.00016,32.6989]
[1778330917617,30.03,80380.99,0.0,-0.51315,0.00016,32.6989]
[1778330918483,30.03,80380.99,0.0,-0.51315,0.00016,32.6989]
[1778330918498,30.03,80380.99,0.0,-0.51315,0.00016,32.6989]
[1778330918660,30.03,80380.99,0.0,-0.51315,0.00016,32.6989]
[1778330919334,30.03,80380.99,0.0,-0.51315,0.00016,32.6989]
[1778330919355,30.03,80380.99,0.0,-0.51315,0.00016,32.6989]
[1778330919514,30.03,80380.99,0.0,-0.51315,0.00016,32.6989]
[1778330924725,30.03,80380.99,0.0,-0.51315,0.00016,32.6989]
[1778330931942,30.04,80380.57,0.0,-0.51321,0.00016,32.69855]
[1778330942013,30.04,80380.46,0.0,-0.51323,0.00016,32.69846]
[1778330952083,30.04,80380.48,0.0,-0.51322,0.00016,32.69849]
[1778330957422,30.04,80380.48,0.0,-0.51322,0.00016,32.69849]
[1778330957436,30.04,80380.48,0.0,-0.51322,0.00016,32.69849]
[1778330957505,30.04,80380.54,0.0,-0.51321,0.00016,32.69854]
[1778330958798,30.04,80380.54,0.0,-0.51321,0.00016,32.69854]
[1778330958820,30.04,80380.54,0.0,-0.51321,0.00016,32.69854]
[1778330958966,30.04,80380.46,0.0,-0.51323,0.00016,32.69847]
[1778330963276,30.04,80380.5,0.0,-0.51322,0.00016,32.69851]
[1778330965340,30.04,80380.5,0.0,-0.51322,0.00016,32.69851]
[1778330965366,30.04,80380.5,0.0,-0.51322,0.00016,32.69851]
[1778330965465,30.04,80381.31,0.0,-0.51309,0.00016,32.69919]
[1778330970481,30.04,80380.79,0.0,-0.51317,0.00016,32.69876]
[1778330970499,30.04,80380.79,0.0,-0.51317,0.00016,32.69876]
[1778330970506,30.04,80380.72,0.0,-0.51318,0.00016,32.6987]
[1778330973876,30.05,80380.47,0.0,-0.51322,0.00016,32.69549]
[1778330973905,30.05,80380.47,0.0,-0.51322,0.00016,32.69549]
[1778330974121,30.05,80382.96,0.0,-0.51282,0.00016,32.69759]
[1778330976580,30.05,80390.13,0.0,-0.51166,0.00016,32.70342]
[1778330982297,30.05,80389.77,0.0,-0.51172,0.00016,32.70314]
[1778330988172,30.05,80389.9,0.0,-0.51169,0.00016,32.70325]
[1778330997235,30.05,80389.59,0.0,-0.51174,0.00016,32.70301]
[1778331002437,30.05,80387.03,0.0,-0.51215,0.00016,32.70095]
[1778331011336,30.05,80388.17,0.0,-0.51197,0.00016,32.70186]
[1778331016372,30.05,80387.99,0.0,-0.51201,0.00016,32.70171]
[1778331021406,30.05,80386.64,0.0,-0.51222,0.00016,32.70062]
[1778331026441,30.05,80386.44,0.0,-0.51225,0.00016,32.70046]
[1778331032651,30.05,80386.58,0.0,-0.51223,0.00016,32.69759]
[1778331039532,30.06,80386.42,0.0,-0.51226,0.00016,32.69746]
[1778331044567,30.06,80387.58,0.0,-0.51206,0.00016,32.69841]
[1778331049603,30.06,80388.3,0.0,-0.51195,0.00016,32.69899]
[1778331055645,30.06,80392.89,0.0,-0.51121,0.00016,32.70262]
[1778331057539,30.06,80393.18,0.0,-0.51116,0.00016,32.70285]
[1778331057659,30.06,80393.44,0.0,-0.51112,0.00016,32.70305]
[1778331060384,30.05,80393.5,0.0,-0.51111,0.00016,32.70309]
[1778331060484,30.05,80394.14,0.0,-0.51101,0.00016,32.70359]
[1778331065715,30.05,80395.05,0.0,-0.51086,0.00016,32.70429]
[1778331069603,30.05,80396.07,0.0,-0.5107,0.00016,32.70507]
[1778331069673,30.05,80396.38,0.0,-0.51065,0.00016,32.7053]
[1778331074778,30.05,80397.37,0.0,-0.51049,0.00016,32.70605]
[1778331083002,30.05,80397.83,0.0,-0.51041,0.00016,32.70639]
[1778331089884,30.05,80399.57,0.0,-0.51013,0.00016,32.70769]
[1778331091434,30.05,80399.57,0.0,-0.51013,0.00016,32.70769]
[1778331094470,30.05,80399.55,0.0,-0.51014,0.00016,32.70468]
[1778331094560,30.04,80399.58,0.0,-0.51014,0.00016,32.7047]
[1778331098537,30.04,80399.58,0.0,-0.51014,0.00016,32.7047]
[1778331098638,30.05,80399.03,0.0,-0.51022,0.00016,32.7043]
[1778331099385,30.05,80399.03,0.0,-0.51022,0.00016,32.7043]
[1778331099486,30.05,80397.54,0.0,-0.51046,0.00016,32.70318]
[1778331102215,30.05,80397.01,0.0,-0.51055,0.00016,32.70278]
[1778331102316,30.05,80396.21,0.0,-0.51068,0.00016,32.70217]
[1778331103297,30.05,80396.21,0.0,-0.51068,0.00016,32.70217]
[1778331107390,30.05,80396.21,0.0,-0.51068,0.00016,32.70217]
[1778331107425,30.05,80396.21,0.0,-0.51068,0.00016,32.70217]
[1778331108915,30.05,80396.21,0.0,-0.51068,0.00016,32.70217]
[1778331109016,30.05,80394.3,0.0,-0.51099,0.00016,32.70071]
[1778331110991,30.05,80393.98,0.0,-0.51104,0.00016,32.70046]
[1778331111198,30.05,80393.46,0.0,-0.51112,0.00016,32.70006]
[1778331117151,30.05,80392.78,0.0,-0.51123,0.00016,32.69953]
[1778331118994,30.05,80392.78,0.0,-0.51123,0.00016,32.69953]
[1778331124390,30.05,80387.77,0.0,-0.51204,0.00016,32.69556]
[1778331131339,30.06,80386.72,0.0,-0.51221,0.00016,32.69471]
[1778331134014,30.06,80385.84,0.0,-0.51235,0.00016,32.694]
[1778331134047,30.06,80385.84,0.0,-0.51235,0.00016,32.694]
[1778331134197,30.06,80386.83,0.0,-0.51219,0.00016,32.6948]
[1778331134841,30.06,80386.83,0.0,-0.51219,0.00016,32.6948]
[1778331134880,30.06,80386.83,0.0,-0.51219,0.00016,32.6948]
[1778331135205,30.06,80386.71,0.0,-0.51221,0.00016,32.69471]
[1778331140239,30.06,80386.54,0.0,-0.51224,0.00016,32.69457]
[1778331142559,30.06,80386.56,0.0,-0.51223,0.00016,32.69459]
[1778331148727,30.06,80385.54,0.0,-0.5124,0.00016,32.69376]
[1778331148899,30.06,80386.5,0.0,-0.51224,0.00016,32.69454]
[1778331148980,30.06,80386.5,0.0,-0.51224,0.00016,32.69454]
[1778331149302,30.06,80385.51,0.0,-0.5124,0.00016,32.69374]
[1778331150309,30.06,80395.69,0.0,-0.51075,0.00016,32.7018]
[1778331151480,30.06,80403.92,0.0,-0.50942,0.00016,32.70491]
[1778331152579,30.06,80403.92,0.0,-0.50942,0.00016,32.70491]
[1778331153840,30.06,80404.88,0.0,-0.50927,0.00016,32.7056]
[1778331156694,30.06,80404.62,0.0,-0.50931,0.00016,32.70541]
[1778331158652,30.06,80405.23,0.0,-0.50922,0.00016,32.70584]
[1778331161594,30.05,80408.54,0.0,-0.50868,0.00016,32.70817]
[1778331162464,30.05,80407.95,0.0,-0.50878,0.00016,32.70776]
[1778331162564,30.05,80407.95,0.0,-0.50878,0.00016,32.70776]
[1778331165031,30.05,80407.95,0.0,-0.50878,0.00016,32.70775]
[1778331165408,30.05,80407.95,0.0,-0.50878,0.00016,32.70775]
[1778331165480,30.05,80407.95,0.0,-0.50878,0.00016,32.70775]
[1778331165514,30.05,80409.14,0.0,-0.50859,0.00016,32.70858]
[1778331166563,30.05,80409.14,0.0,-0.50859,0.00016,32.70858]
[1778331166655,30.05,80409.14,0.0,-0.50859,0.00016,32.70858]
[1778331166682,30.05,80409.78,0.0,-0.50849,0.00016,32.70902]
[1778331168112,30.05,80409.78,0.0,-0.50849,0.00016,32.70902]
[1778331168393,30.05,80409.78,0.0,-0.50849,0.00016,32.70902]
[1778331171384,30.04,80415.0,0.0,-0.50764,0.00016,32.71254]
[1778331178456,30.04,80416.26,0.0,-0.50744,0.00016,32.71337]
[1778331184471,30.03,80418.09,0.0,-0.50715,0.00016,32.71455]
[1778331190528,30.03,80422.94,0.0,-0.50637,0.00016,32.71761]
[1778331197384,30.03,80424.95,0.0,-0.50604,0.00016,32.71884]
[1778331197397,30.03,80424.95,0.0,-0.50604,0.00016,32.71884]
[1778331197502,30.03,80424.95,0.0,-0.50604,0.00016,32.71884]
[1778331197586,30.02,80425.14,0.0,-0.50602,0.00016,32.71895]
[1778331202680,30.02,80425.7,0.0,-0.50593,0.00016,32.71929]
[1778331207712,30.01,80426.48,0.0,-0.5058,0.00016,32.71975]
[1778331211199,30.01,80426.28,0.0,-0.50584,0.00016,32.71963]
[1778331211740,30.01,80426.35,0.0,-0.50583,0.00016,32.71668]
[1778331213185,30.01,80426.6,0.0,-0.50579,0.00016,32.71683]
[1778331213286,30.01,80426.82,0.0,-0.50575,0.00016,32.71696]
[1778331218789,30.0,80428.19,0.0,-0.50553,0.00016,32.71777]
[1778331223824,30.0,80429.32,0.0,-0.50535,0.00016,32.71843]
[1778331228598,30.0,80429.5,0.0,-0.50533,0.00016,32.71854]
[1778331240942,29.99,80430.07,0.0,-0.50524,0.00016,32.71886]
[1778331246282,29.98,80431.3,0.0,-0.50504,0.00016,32.71957]
[1778331252191,29.98,80431.68,0.0,-0.50498,0.00016,32.71979]
[1778331255465,29.98,80431.68,0.0,-0.50498,0.00016,32.71979]
[1778331256118,29.98,80431.68,0.0,-0.50498,0.00016,32.71979]
[1778331256146,29.98,80431.68,0.0,-0.50498,0.00016,32.71979]
[1778331256219,29.98,80431.68,0.0,-0.50498,0.00016,32.71979]
[1778331258498,29.98,80431.68,0.0,-0.50498,0.00016,32.71979]
[1778331258511,29.98,80431.68,0.0,-0.50498,0.00016,32.71979]
[1778331258599,29.97,80431.68,0.0,-0.50498,0.00016,32.71979]
[1778331259637,29.97,80431.68,0.0,-0.50498,0.00016,32.71979]
[1778331259649,29.97,80431.68,0.0,-0.50498,0.00016,32.71979]
[1778331259660,29.97,80431.68,0.0,-0.50498,0.00016,32.71978]
[1778331262468,29.97,80432.45,0.0,-0.50486,0.00016,32.72022]
[1778331263929,29.97,80432.45,0.0,-0.50486,0.00016,32.72022]
[1778331268824,29.97,80432.45,0.0,-0.50486,0.00016,32.72022]
[1778331268844,29.97,80432.45,0.0,-0.50486,0.00016,32.72022]
[1778331270329,29.97,80432.45,0.0,-0.50486,0.00016,32.72022]
[1778331270377,29.97,80433.01,0.0,-0.50477,0.00016,32.72054]
[1778331271624,29.97,80433.01,0.0,-0.50477,0.00016,32.72054]
[1778331271652,29.97,80433.01,0.0,-0.50477,0.00016,32.72054]
[1778331271665,29.97,80433.01,0.0,-0.50477,0.00016,32.72054]
[1778331271684,29.97,80432.18,0.0,-0.50491,0.00016,32.71707]
[1778331273381,29.96,80430.32,0.0,-0.50521,0.00016,32.716]
[1778331273403,29.96,80430.32,0.0,-0.50521,0.00016,32.716]
[1778331274650,29.96,80428.17,0.0,-0.50556,0.00016,32.71474]
[1778331282401,29.96,80425.18,0.0,-0.50605,0.00016,32.71294]
[1778331288278,29.96,80427.51,0.0,-0.50567,0.00016,32.71434]
[1778331290101,29.96,80428.08,0.0,-0.50558,0.00016,32.71468]
[1778331295324,29.96,80427.23,0.0,-0.50572,0.00016,32.71417]
[1778331300456,29.95,80425.72,0.0,-0.50596,0.00016,32.71326]
[1778331309423,29.95,80426.33,0.0,-0.50587,0.00016,32.71363]
[1778331315464,29.95,80424.54,0.0,-0.50616,0.00016,32.71254]
[1778331321506,29.95,80423.74,0.0,-0.50629,0.00016,32.71205]
[1778331327912,29.94,80424.27,0.0,-0.50621,0.00016,32.71237]
[1778331333591,29.94,80426.27,0.0,-0.50589,0.00016,32.71059]
[1778331337686,29.94,80426.69,0.0,-0.50582,0.00016,32.71084]
[1778331338467,29.94,80426.69,0.0,-0.50582,0.00016,32.71084]
[1778331338516,29.94,80426.69,0.0,-0.50582,0.00016,32.71084]
[1778331338788,29.94,80426.69,0.0,-0.50582,0.00016,32.71084]
[1778331338821,29.93,80425.29,0.0,-0.50605,0.00016,32.70999]
[1778331339054,29.93,80425.29,0.0,-0.50605,0.00016,32.70999]
[1778331340061,29.93,80425.29,0.0,-0.50605,0.00016,32.70999]
[1778331344314,29.94,80417.32,0.0,-0.50734,0.00016,32.70497]
[1778331349384,29.94,80412.4,0.0,-0.50814,0.00016,32.7017]
[1778331352914,29.94,80412.03,0.0,-0.5082,0.00016,32.70145]
[1778331362963,29.95,80406.55,0.0,-0.50908,0.00016,32.69765]
[1778331370418,29.95,80404.15,0.0,-0.50947,0.00016,32.69593]
[1778331375892,29.95,80399.77,0.0,-0.51018,0.00016,32.69272]
[1778331380927,29.95,80398.17,0.0,-0.51044,0.00016,32.69152]
[1778331386968,29.96,80396.37,0.0,-0.51073,0.00016,32.69015]
[1778331393173,29.96,80393.26,0.0,-0.51124,0.00016,32.68476]
[1778331399127,29.96,80393.26,0.0,-0.51124,0.00016,32.68476]
[1778331404206,29.96,80387.07,0.0,-0.51224,0.00016,32.67982]
[1778331405549,29.96,80386.94,0.0,-0.51226,0.00016,32.67972]
[1778331405560,29.96,80386.94,0.0,-0.51226,0.00016,32.67972]
[1778331405572,29.96,80386.59,0.0,-0.51232,0.00016,32.67943]
[1778331413313,29.96,80387.68,0.0,-0.51214,0.00016,32.68032]
[1778331422214,29.97,80386.5,0.0,-0.51233,0.00016,32.67937]
[1778331425713,29.97,80386.11,0.0,-0.51239,0.00016,32.67905]
[1778331425723,29.97,80386.11,0.0,-0.51239,0.00016,32.67905]
[1778331425773,29.97,80386.34,0.0,-0.51235,0.00016,32.67924]
[1778331426632,29.97,80386.34,0.0,-0.51235,0.00016,32.67924]
[1778331426656,29.97,80386.34,0.0,-0.51235,0.00016,32.67924]
[1778331426696,29.97,80386.29,0.0,-0.51236,0.00016,32.6792]
[1778331429169,29.97,80386.29,0.0,-0.51236,0.00016,32.6792]
[1778331429203,29.97,80386.29,0.0,-0.51236,0.00016,32.6792]
[1778331429938,29.97,80386.29,0.0,-0.51236,0.00016,32.6792]
[1778331429960,29.97,80386.29,0.0,-0.51236,0.00016,32.6792]
[1778331430059,29.97,80387.9,0.0,-0.5121,0.00016,32.68051]
[1778331433477,29.97,80388.89,0.0,-0.51194,0.00016,32.68131]
[1778331434619,29.97,80389.67,0.0,-0.51181,0.00016,32.68194]
[1778331434692,29.97,80389.13,0.0,-0.5119,0.00016,32.68151]
[1778331441347,29.97,80389.58,0.0,-0.51183,0.00016,32.68187]
[1778331446383,29.97,80389.65,0.0,-0.51181,0.00016,32.68192]
[1778331452112,29.97,80390.14,0.0,-0.51174,0.00016,32.68232]
[1778331453542,29.97,80390.14,0.0,-0.51174,0.00016,32.67932]
[1778331453560,29.97,80390.14,0.0,-0.51174,0.00016,32.67932]
[1778331459475,29.97,80389.61,0.0,-0.51182,0.00016,32.67889]
[1778331466187,29.97,80391.67,0.0,-0.51149,0.00016,32.68053]
[1778331466523,29.97,80391.96,0.0,-0.51144,0.00016,32.68076]
[1778331473733,29.96,80395.7,0.0,-0.51084,0.00016,32.68366]
[1778331482635,29.96,80399.51,0.0,-0.51022,0.00016,32.68655]
[1778331487800,29.96,80400.8,0.0,-0.51001,0.00016,32.68751]
[1778331487828,29.96,80400.8,0.0,-0.51001,0.00016,32.68751]
[1778331487880,29.96,80400.8,0.0,-0.51001,0.00016,32.68751]
[1778331487927,29.96,80400.8,0.0,-0.51001,0.00016,32.6875]
[1778331488721,29.96,80400.8,0.0,-0.51001,0.00016,32.6875]
[1778331488736,29.96,80400.8,0.0,-0.51001,0.00016,32.6875]
[1778331488750,29.96,80402.96,0.0,-0.50966,0.00016,32.68909]
[1778331489383,29.96,80402.96,0.0,-0.50966,0.00016,32.68909]
[1778331489429,29.96,80402.96,0.0,-0.50966,0.00016,32.68909]
[1778331489490,29.96,80402.96,0.0,-0.50966,0.00016,32.68909]
[1778331489688,29.96,80402.96,0.0,-0.50966,0.00016,32.68909]
[1778331492544,29.96,80407.79,0.0,-0.50888,0.00016,32.69255]
[1778331492573,29.96,80407.79,0.0,-0.50888,0.00016,32.69255]
[1778331492606,29.96,80408.27,0.0,-0.5088,0.00016,32.69288]
[1778331493431,29.96,80408.27,0.0,-0.5088,0.00016,32.69288]
[1778331493440,29.96,80408.27,0.0,-0.5088,0.00016,32.69288]
[1778331500762,29.96,80410.43,0.0,-0.50845,0.00016,32.69438]
[1778331505797,29.96,80410.45,0.0,-0.50845,0.00016,32.6944]
[1778331510832,29.95,80411.02,0.0,-0.50836,0.00016,32.69478]
[1778331516874,29.95,80413.16,0.0,-0.50801,0.00016,32.69324]
[1778331521910,29.95,80414.07,0.0,-0.50787,0.00016,32.69385]
[1778331524396,29.95,80415.94,0.0,-0.50756,0.00016,32.69509]
[1778331526152,29.95,80415.94,0.0,-0.50757,0.00016,32.69509]
[1778331526948,29.95,80417.32,0.0,-0.50734,0.00016,32.69599]
[1778331529133,29.95,80418.44,0.0,-0.50716,0.00016,32.69672]
[1778331529164,29.94,80420.28,0.0,-0.50686,0.00016,32.6979]
[1778331533745,29.94,80423.62,0.0,-0.50632,0.00016,32.69999]
[1778331534157,29.94,80423.75,0.0,-0.5063,0.00016,32.70007]
[1778331534816,29.94,80423.75,0.0,-0.5063,0.00016,32.70007]
[1778331535001,29.94,80423.75,0.0,-0.5063,0.00016,32.70007]
[1778331541042,29.94,80424.01,0.0,-0.50626,0.00016,32.70023]
[1778331546078,29.94,80425.07,0.0,-0.50609,0.00016,32.70087]
[1778331548968,29.94,80426.22,0.0,-0.5059,0.00016,32.70157]
[1778331549069,29.94,80426.01,0.0,-0.50594,0.00016,32.70144]
[1778331550015,29.94,80426.01,0.0,-0.50594,0.00016,32.70144]
[1778331550035,29.94,80426.01,0.0,-0.50594,0.00016,32.70144]
[1778331552999,29.94,80426.01,0.0,-0.50594,0.00016,32.70144]
[1778331553030,29.94,80426.01,0.0,-0.50594,0.00016,32.70144]
[1778331556070,29.93,80427.49,0.0,-0.5057,0.00016,32.70233]
[1778331556097,29.93,80427.49,0.0,-0.5057,0.00016,32.70233]
[1778331558942,29.93,80427.77,0.0,-0.50565,0.00016,32.7025]
[1778331558972,29.93,80427.77,0.0,-0.50565,0.00016,32.7025]
[1778331564366,29.93,80429.41,0.0,-0.50539,0.00016,32.70347]
[1778331571437,29.93,80429.41,0.0,-0.50539,0.00016,32.70347]
[1778331571465,29.93,80429.41,0.0,-0.50539,0.00016,32.70347]
[1778331571476,29.93,80430.03,0.0,-0.50529,0.00016,32.70083]
[1778331572367,29.93,80430.03,0.0,-0.50529,0.00016,32.70083]
[1778331572977,29.93,80430.03,0.0,-0.50529,0.00016,32.70083]
[1778331573809,29.93,80430.03,0.0,-0.50529,0.00016,32.70083]
[1778331573834,29.93,80430.03,0.0,-0.50529,0.00016,32.70083]
[1778331580087,29.93,80431.46,0.0,-0.50506,0.00016,32.70166]
[1778331580113,29.92,80431.29,0.0,-0.50509,0.00016,32.70156]
[1778331582058,29.92,80431.29,0.0,-0.50509,0.00016,32.70156]
[1778331582119,29.92,80431.29,0.0,-0.50509,0.00016,32.70156]
[1778331587366,29.92,80432.01,0.0,-0.50497,0.00016,32.70197]
[1778331592400,29.92,80430.92,0.0,-0.50515,0.00016,32.70134]
[1778331597435,29.92,80429.91,0.0,-0.50531,0.00016,32.70075]
[1778331602473,29.92,80428.24,0.0,-0.50559,0.00016,32.69977]
[1778331612466,29.92,80428.01,0.0,-0.50562,0.00016,32.69963]
[1778331619235,29.91,80426.51,0.0,-0.50587,0.00016,32.69873]
[1778331619772,29.91,80426.41,0.0,-0.50589,0.00016,32.69867]
[1778331622462,29.91,80426.41,0.0,-0.50589,0.00016,32.69867]
[1778331622477,29.91,80425.65,0.0,-0.50601,0.00016,32.69821]
[1778331628476,29.91,80425.38,0.0,-0.50605,0.00016,32.69805]
[1778331633591,29.91,80425.48,0.0,-0.50604,0.00016,32.69511]
[1778331634243,29.91,80425.48,0.0,-0.50604,0.00016,32.69511]
[1778331635993,29.91,80425.48,0.0,-0.50604,0.00016,32.69511]
[1778331636014,29.91,80424.26,0.0,-0.50624,0.00016,32.69436]
[1778331639694,29.91,80424.26,0.0,-0.50624,0.00016,32.69436]
[1778331639795,29.91,80423.95,0.0,-0.50629,0.00016,32.69417]
[1778331644976,29.91,80423.77,0.0,-0.50632,0.00016,32.69406]
[1778331655046,29.9,80424.01,0.0,-0.50628,0.00016,32.69421]
[1778331657320,29.9,80424.01,0.0,-0.50628,0.00016,32.69421]
[1778331657354,29.9,80424.01,0.0,-0.50628,0.00016,32.69421]
[1778331657357,29.9,80423.24,0.0,-0.50641,0.00016,32.69373]
[1778331658784,29.9,80423.24,0.0,-0.50641,0.00016,32.69373]
[1778331658797,29.9,80423.24,0.0,-0.50641,0.00016,32.69373]
[1778331658865,29.9,80423.24,0.0,-0.50641,0.00016,32.69373]
[1778331659545,29.9,80423.24,0.0,-0.50641,0.00016,32.69373]
[1778331659569,29.9,80423.24,0.0,-0.50641,0.00016,32.69373]
[1778331659871,29.9,80423.24,0.0,-0.50641,0.00016,32.69373]
[1778331660500,29.9,80423.24,0.0,-0.50641,0.00016,32.69373]
[1778331660509,29.9,80423.24,0.0,-0.50641,0.00016,32.69373]
[1778331660877,29.9,80423.21,0.0,-0.50641,0.00016,32.69371]
[1778331665913,29.9,80423.92,0.0,-0.5063,0.00016,32.69415]
[1778331675186,29.91,80425.81,0.0,-0.50599,0.00016,32.69531]
[1778331682026,29.91,80429.21,0.0,-0.50543,0.00016,32.69734]
[1778331684857,29.91,80429.84,0.0,-0.50533,0.00016,32.69771]
[1778331684880,29.91,80429.84,0.0,-0.50533,0.00016,32.69771]
[1778331685256,29.91,80430.34,0.0,-0.50525,0.00016,32.69801]
[1778331686463,29.91,80430.34,0.0,-0.50525,0.00016,32.69801]
[1778331686491,29.91,80430.34,0.0,-0.50525,0.00016,32.69801]
[1778331686564,29.91,80430.82,0.0,-0.50517,0.00016,32.69828]
[1778331691469,29.92,80431.39,0.0,-0.50508,0.00016,32.69861]
[1778331691504,29.92,80431.39,0.0,-0.50508,0.00016,32.69861]
[1778331692096,29.92,80431.74,0.0,-0.50502,0.00016,32.69582]
[1778331693043,29.92,80431.74,0.0,-0.50502,0.00016,32.69582]
[1778331693063,29.92,80431.74,0.0,-0.50502,0.00016,32.69582]
[1778331693144,29.92,80432.22,0.0,-0.50494,0.00016,32.6961]
[1778331699161,29.92,80432.68,0.0,-0.50486,0.00016,32.69636]
[1778331699195,29.92,80432.94,0.0,-0.50482,0.00016,32.69651]
[1778331705849,29.92,80433.49,0.0,-0.50473,0.00016,32.69682]
[1778331711230,29.93,80434.34,0.0,-0.50459,0.00016,32.6973]
[1778331716265,29.93,80434.55,0.0,-0.50455,0.00016,32.69742]
[1778331721301,29.93,80434.58,0.0,-0.50455,0.00016,32.69744]
[1778331721997,29.93,80434.58,0.0,-0.50455,0.00016,32.69744]
[1778331722025,29.93,80434.58,0.0,-0.50455,0.00016,32.69744]
[1778331722307,29.93,80434.23,0.0,-0.50461,0.00016,32.69724]
[1778331730363,29.93,80432.62,0.0,-0.50487,0.00016,32.69633]
[1778331735397,29.93,80430.71,0.0,-0.50518,0.00016,32.69524]
[1778331740308,29.93,80429.58,0.0,-0.50536,0.00016,32.69458]
[1778331740331,29.93,80429.58,0.0,-0.50536,0.00016,32.69458]
[1778331740362,29.93,80429.38,0.0,-0.50539,0.00016,32.69446]
[1778331743452,29.93,80434.3,0.0,-0.50459,0.00016,32.69728]
[1778331743888,29.93,80434.3,0.0,-0.50459,0.00016,32.69728]
[1778331743987,29.93,80434.85,0.0,-0.5045,0.00016,32.69759]
[1778331749496,29.93,80434.14,0.0,-0.50462,0.00016,32.69719]
[1778331754531,29.93,80433.95,0.0,-0.50465,0.00016,32.69409]
[1778331759544,29.93,80433.65,0.0,-0.5047,0.00016,32.69392]
[1778331765878,29.93,80432.93,0.0,-0.50482,0.00016,32.69351]
[1778331775331,29.93,80432.89,0.0,-0.50483,0.00016,32.69349]
[1778331778306,29.93,80433.28,0.0,-0.50476,0.00016,32.69371]
[1778331778332,29.93,80433.28,0.0,-0.50476,0.00016,32.69371]
[1778331784742,29.93,80433.36,0.0,-0.50475,0.00016,32.69376]
[1778331792217,29.93,80433.38,0.0,-0.50475,0.00016,32.69377]
[1778331792237,29.93,80433.38,0.0,-0.50475,0.00016,32.69377]
[1778331792381,29.93,80433.38,0.0,-0.50475,0.00016,32.69377]
[1778331792453,29.93,80433.3,0.0,-0.50476,0.00016,32.69372]
[1778331797546,29.93,80432.56,0.0,-0.50488,0.00016,32.6933]
[1778331800984,29.93,80432.55,0.0,-0.50488,0.00016,32.6933]
[1778331806163,29.93,80430.43,0.0,-0.50522,0.00016,32.69208]
[1778331807827,29.93,80430.24,0.0,-0.50526,0.00016,32.69197]
[1778331808870,29.93,80430.24,0.0,-0.50526,0.00016,32.69197]
[1778331812608,29.93,80423.21,0.0,-0.5064,0.00016,32.68474]
[1778331817978,29.93,80422.04,0.0,-0.50659,0.00016,32.68401]
[1778331819122,29.93,80422.04,0.0,-0.50659,0.00016,32.68401]
[1778331821354,29.93,80421.91,0.0,-0.50662,0.00016,32.68393]
[1778331821378,29.93,80421.91,0.0,-0.50662,0.00016,32.68393]
[1778331821470,29.93,80421.9,0.0,-0.50662,0.00016,32.68392]
[1778331822455,29.93,80421.9,0.0,-0.50662,0.00016,32.68392]
[1778331822466,29.93,80421.9,0.0,-0.50662,0.00016,32.68392]
[1778331822507,29.92,80420.34,0.0,-0.50687,0.00016,32.68293]
[1778331823416,29.92,80420.34,0.0,-0.50687,0.00016,32.68293]
[1778331823440,29.92,80420.34,0.0,-0.50687,0.00016,32.68293]
[1778331823452,29.92,80418.43,0.0,-0.50718,0.00016,32.68171]
[1778331828547,29.92,80418.83,0.0,-0.50712,0.00016,32.68196]
[1778331828611,29.92,80418.83,0.0,-0.50712,0.00016,32.68196]
[1778331828637,29.92,80418.83,0.0,-0.50712,0.00016,32.68196]
[1778331829060,29.92,80417.85,0.0,-0.50728,0.00016,32.68133]
[1778331830063,29.92,80417.85,0.0,-0.50728,0.00016,32.68133]
[1778331830087,29.92,80408.01,0.0,-0.50888,0.00016,32.67467]
[1778331834094,29.92,80405.75,0.0,-0.50925,0.00016,32.67307]
[1778331838122,29.92,80398.19,0.0,-0.51048,0.00016,32.66751]
[1778331838604,29.92,80398.19,0.0,-0.51048,0.00016,32.66751]
[1778331838872,29.92,80398.19,0.0,-0.51048,0.00016,32.66751]
[1778331839355,29.92,80398.19,0.0,-0.51048,0.00016,32.66751]
[1778331845172,29.92,80392.62,0.0,-0.51138,0.00016,32.66322]
[1778331851479,29.93,80390.73,0.0,-0.51169,0.00016,32.66172]
[1778331853057,29.93,80390.73,0.0,-0.51169,0.00016,32.66172]
[1778331853087,29.93,80390.73,0.0,-0.51169,0.00016,32.66172]
[1778331853098,29.93,80390.73,0.0,-0.51169,0.00016,32.66172]
[1778331855953,29.93,80390.73,0.0,-0.51169,0.00016,32.66172]
[1778331855989,29.93,80390.73,0.0,-0.51169,0.00016,32.66172]
[1778331856250,29.93,80390.73,0.0,-0.51169,0.00016,32.66173]
[1778331859578,29.93,80388.14,0.0,-0.51211,0.00016,32.65965]
[1778331859607,29.93,80388.14,0.0,-0.51211,0.00016,32.65965]
[1778331860278,29.93,80388.14,0.0,-0.51211,0.00016,32.65965]
[1778331865313,29.93,80386.4,0.0,-0.51239,0.00016,32.65823]
[1778331871619,29.93,80384.79,0.0,-0.51265,0.00016,32.65391]
[1778331878403,29.93,80383.96,0.0,-0.51279,0.00016,32.65322]
[1778331884158,29.94,80383.63,0.0,-0.51284,0.00016,32.65295]
[1778331889482,29.94,80382.85,0.0,-0.51296,0.00016,32.65231]
[1778331895524,29.94,80382.19,0.0,-0.51307,0.00016,32.65176]
[1778331898115,29.94,80382.19,0.0,-0.51307,0.00016,32.65176]
[1778331898151,29.94,80382.19,0.0,-0.51307,0.00016,32.65176]
[1778331898217,29.94,80382.89,0.0,-0.51295,0.00016,32.65235]
[1778331899041,29.94,80382.89,0.0,-0.51295,0.00016,32.65235]
[1778331899070,29.94,80382.89,0.0,-0.51295,0.00016,32.65235]
[1778331899142,29.94,80382.89,0.0,-0.51295,0.00016,32.65235]
[1778331906601,29.94,80386.93,0.0,-0.51229,0.00016,32.65569]
[1778331911899,29.95,80386.81,0.0,-0.51231,0.00016,32.6556]
[1778331920596,29.95,80386.81,0.0,-0.51231,0.00016,32.6556]
[1778331928748,29.95,80384.82,0.0,-0.51263,0.00016,32.65398]
[1778331930782,29.95,80384.72,0.0,-0.51265,0.00016,32.6539]
[1778331932421,29.95,80386.84,0.0,-0.5123,0.00016,32.65564]
[1778331932522,29.96,80387.33,0.0,-0.51222,0.00016,32.65304]
[1778331937890,29.96,80387.15,0.0,-0.51225,0.00016,32.6529]
[1778331944092,29.96,80386.69,0.0,-0.51232,0.00016,32.65253]
[1778331944136,29.96,80386.69,0.0,-0.51232,0.00016,32.65253]
[1778331944193,29.96,80386.27,0.0,-0.51239,0.00016,32.65218]
[1778331949906,29.96,80384.55,0.0,-0.51267,0.00016,32.65077]
[1778331954939,29.96,80383.78,0.0,-0.51279,0.00016,32.65014]
[1778331959085,29.97,80382.53,0.0,-0.51299,0.00016,32.6491]
[1778331959103,29.97,80382.53,0.0,-0.51299,0.00016,32.6491]
[1778331959184,29.97,80380.72,0.0,-0.51329,0.00016,32.64757]
[1778331965011,29.97,80378.14,0.0,-0.5137,0.00016,32.64537]
[1778331971051,29.97,80378.78,0.0,-0.5136,0.00016,32.64593]
[1778331978866,29.97,80379.44,0.0,-0.51349,0.00016,32.6465]
[1778331984142,29.98,80383.97,0.0,-0.51275,0.00016,32.65032]
[1778331989716,29.98,80385.7,0.0,-0.51247,0.00016,32.65176]
[1778331995219,29.98,80387.12,0.0,-0.51224,0.00016,32.64993]
[1778332000255,29.99,80388.55,0.0,-0.512,0.00016,32.65109]
[1778332005290,29.99,80389.64,0.0,-0.51182,0.00016,32.65197]
[1778332012602,29.99,80389.97,0.0,-0.51176,0.00016,32.65225]
[1778332015274,29.99,80389.97,0.0,-0.51176,0.00016,32.65225]
[1778332017254,30.0,80393.25,0.0,-0.51123,0.00016,32.65484]
[1778332017374,30.0,80395.45,0.0,-0.51087,0.00016,32.65655]
[1778332022409,30.0,80399.2,0.0,-0.51026,0.00016,32.65939]
[1778332028450,29.99,80399.56,0.0,-0.51021,0.00016,32.65966]
[1778332032589,29.99,80400.48,0.0,-0.51006,0.00016,32.66034]
[1778332032590,29.99,80400.48,0.0,-0.51006,0.00016,32.66034]
[1778332034309,29.99,80400.48,0.0,-0.51006,0.00016,32.66034]
[1778332038518,29.99,80402.13,0.0,-0.50979,0.00016,32.66155]
[1778332045570,29.99,80402.67,0.0,-0.50971,0.00016,32.66195]
[1778332051612,29.99,80403.02,0.0,-0.50965,0.00016,32.6592]
[1778332058661,29.99,80403.65,0.0,-0.50955,0.00016,32.65966]
[1778332063697,29.99,80403.98,0.0,-0.5095,0.00016,32.65989]
[1778332068732,29.99,80404.16,0.0,-0.50947,0.00016,32.66002]
[1778332072313,29.99,80404.16,0.0,-0.50947,0.00016,32.66002]
[1778332072348,29.99,80404.16,0.0,-0.50947,0.00016,32.66002]
[1778332072376,29.99,80404.16,0.0,-0.50947,0.00016,32.66002]
[1778332072554,29.99,80404.16,0.0,-0.50947,0.00016,32.66002]
[1778332072603,29.99,80403.89,0.0,-0.50951,0.00016,32.65983]
[1778332073316,29.99,80403.89,0.0,-0.50951,0.00016,32.65983]
[1778332073372,29.99,80403.89,0.0,-0.50951,0.00016,32.65983]
[1778332073792,29.99,80403.89,0.0,-0.50951,0.00016,32.65983]
[1778332073829,29.99,80403.89,0.0,-0.50951,0.00016,32.65983]
[1778332074146,29.99,80403.89,0.0,-0.50951,0.00016,32.65983]
[1778332076379,29.99,80403.89,0.0,-0.50951,0.00016,32.65983]
[1778332076392,29.98,80403.89,0.0,-0.50951,0.00016,32.65983]
[1778332078044,29.98,80403.89,0.0,-0.50951,0.00016,32.65983]
[1778332078334,29.98,80404.5,0.0,-0.50941,0.00016,32.66027]
[1778332080380,29.98,80404.5,0.0,-0.50941,0.00016,32.66027]
[1778332080405,29.98,80404.5,0.0,-0.50941,0.00016,32.66027]
[1778332080527,29.98,80404.5,0.0,-0.50941,0.00016,32.66027]
[1778332080573,29.98,80404.5,0.0,-0.50941,0.00016,32.66027]
[1778332080588,29.98,80404.5,0.0,-0.50941,0.00016,32.66027]
[1778332080633,29.98,80404.5,0.0,-0.50941,0.00016,32.66027]
[1778332080674,29.98,80404.5,0.0,-0.50941,0.00016,32.66027]
[1778332081405,29.98,80404.5,0.0,-0.50941,0.00016,32.66027]
[1778332081449,29.98,80404.5,0.0,-0.50941,0.00016,32.66027]
[1778332081506,29.98,80406.86,0.0,-0.50903,0.00016,32.66195]
[1778332086857,29.98,80410.93,0.0,-0.50837,0.00016,32.66478]
[1778332092161,29.98,80410.88,0.0,-0.50838,0.00016,32.66475]
[1778332097935,29.98,80411.56,0.0,-0.50827,0.00016,32.66521]
[1778332101934,29.98,80411.75,0.0,-0.50824,0.00016,32.66534]
[1778332101975,29.98,80411.75,0.0,-0.50824,0.00016,32.66534]
[1778332102066,29.98,80414.54,0.0,-0.50779,0.00016,32.66722]
[1778332104706,29.98,80414.83,0.0,-0.50774,0.00016,32.66741]
[1778332104753,29.98,80414.83,0.0,-0.50774,0.00016,32.66741]
[1778332104766,29.98,80415.12,0.0,-0.50769,0.00016,32.6676]
[1778332110483,29.98,80415.85,0.0,-0.50758,0.00016,32.66808]
[1778332110510,29.98,80415.85,0.0,-0.50758,0.00016,32.66808]
[1778332110568,29.98,80415.85,0.0,-0.50758,0.00016,32.66808]
[1778332110660,29.98,80415.85,0.0,-0.50758,0.00016,32.66808]
[1778332110689,29.98,80415.85,0.0,-0.50758,0.00016,32.66808]
[1778332110730,29.98,80416.23,0.0,-0.50752,0.00016,32.66833]
[1778332113602,29.97,80418.48,0.0,-0.50715,0.00016,32.6668]
[1778332113633,29.97,80418.48,0.0,-0.50715,0.00016,32.6668]
[1778332113795,29.97,80420.04,0.0,-0.5069,0.00016,32.66779]
[1778332114163,29.97,80420.04,0.0,-0.5069,0.00016,32.66779]
[1778332114226,29.97,80420.04,0.0,-0.5069,0.00016,32.66779]
[1778332115132,29.97,80420.04,0.0,-0.5069,0.00016,32.66779]
[1778332115564,29.97,80420.04,0.0,-0.5069,0.00016,32.66779]
[1778332115600,29.97,80420.04,0.0,-0.5069,0.00016,32.66779]
[1778332115698,29.97,80420.47,0.0,-0.50683,0.00016,32.66807]
[1778332118334,29.97,80420.47,0.0,-0.50683,0.00016,32.66807]
[1778332118390,29.97,80420.47,0.0,-0.50683,0.00016,32.66807]
[1778332118400,29.97,80420.47,0.0,-0.50683,0.00016,32.66807]
[1778332126132,29.97,80423.53,0.0,-0.50634,0.00016,32.66998]
[1778332132343,29.97,80424.39,0.0,-0.5062,0.00016,32.6705]
[1778332132387,29.97,80424.39,0.0,-0.5062,0.00016,32.6705]
[1778332132393,29.96,80424.39,0.0,-0.5062,0.00016,32.6705]
[1778332138237,29.96,80425.39,0.0,-0.50604,0.00016,32.67111]
[1778332138283,29.96,80425.39,0.0,-0.50604,0.00016,32.67111]
[1778332138290,29.96,80425.63,0.0,-0.506,0.00016,32.67126]
[1778332138881,29.96,80425.63,0.0,-0.506,0.00016,32.67126]
[1778332138964,29.96,80425.63,0.0,-0.506,0.00016,32.67126]
[1778332139040,29.96,80425.63,0.0,-0.506,0.00016,32.67126]
[1778332146273,29.96,80425.81,0.0,-0.50597,0.00016,32.67136]
[1778332148145,29.96,80425.74,0.0,-0.50598,0.00016,32.67132]
[1778332152039,29.95,80425.71,0.0,-0.50599,0.00016,32.6713]
[1778332152064,29.95,80425.71,0.0,-0.50599,0.00016,32.6713]
[1778332152773,29.95,80425.71,0.0,-0.50599,0.00016,32.6713]
[1778332158356,29.95,80424.98,0.0,-0.50611,0.00016,32.67085]
[1778332165405,29.95,80425.26,0.0,-0.50607,0.00016,32.67102]
[1778332171447,29.94,80425.53,0.0,-0.50603,0.00016,32.66818]
[1778332176018,29.94,80425.66,0.0,-0.50601,0.00016,32.66826]
[1778332176059,29.94,80425.66,0.0,-0.50601,0.00016,32.66826]
[1778332176482,29.94,80425.81,0.0,-0.50598,0.00016,32.66835]
[1778332181523,29.94,80430.62,0.0,-0.5052,0.00016,32.6712]
[1778332182446,29.94,80430.62,0.0,-0.5052,0.00016,32.6712]
[1778332182488,29.94,80430.62,0.0,-0.5052,0.00016,32.6712]
[1778332182791,29.94,80430.82,0.0,-0.50517,0.00016,32.67132]
[1778332188477,29.94,80430.82,0.0,-0.50517,0.00016,32.67132]
[1778332188508,29.94,80430.82,0.0,-0.50517,0.00016,32.67132]
[1778332193606,29.94,80429.71,0.0,-0.50535,0.00016,32.67067]
[1778332194666,29.94,80429.71,0.0,-0.50535,0.00016,32.67067]
[1778332194716,29.94,80429.71,0.0,-0.50535,0.00016,32.67067]
[1778332196323,29.93,80429.85,0.0,-0.50533,0.00016,32.67075]
[1778332196370,29.93,80429.85,0.0,-0.50533,0.00016,32.67075]
[1778332196424,29.93,80429.65,0.0,-0.50536,0.00016,32.67064]
[1778332197156,29.93,80429.65,0.0,-0.50536,0.00016,32.67064]
[1778332197205,29.93,80429.65,0.0,-0.50536,0.00016,32.67064]
[1778332203681,29.93,80429.22,0.0,-0.50543,0.00016,32.67038]
[1778332208680,29.93,80428.92,0.0,-0.50548,0.00016,32.67021]
[1778332208728,29.93,80428.92,0.0,-0.50548,0.00016,32.67021]
[1778332208781,29.93,80428.78,0.0,-0.50551,0.00016,32.67012]
[1778332210985,29.93,80428.78,0.0,-0.50551,0.00016,32.67012]
[1778332215127,29.93,80428.95,0.0,-0.50548,0.00016,32.67022]
[1778332215760,29.93,80429.06,0.0,-0.50546,0.00016,32.67029]
[1778332216701,29.93,80429.06,0.0,-0.50546,0.00016,32.67029]
[1778332216795,29.93,80429.23,0.0,-0.50543,0.00016,32.67039]
[1778332222810,29.93,80429.23,0.0,-0.50543,0.00016,32.67039]
[1778332223762,29.93,80429.23,0.0,-0.50543,0.00016,32.67039]
[1778332223768,29.93,80429.56,0.0,-0.50538,0.00016,32.67058]
[1778332229859,29.93,80429.62,0.0,-0.50537,0.00016,32.67061]
[1778332230846,29.93,80429.62,0.0,-0.50537,0.00016,32.67061]
[1778332230913,29.93,80429.76,0.0,-0.50535,0.00016,32.6707]
[1778332238922,29.92,80429.96,0.0,-0.50532,0.00016,32.66781]
[1778332244966,29.92,80430.09,0.0,-0.5053,0.00016,32.66789]
[1778332249999,29.92,80429.85,0.0,-0.50534,0.00016,32.66775]
[1778332253270,29.92,80429.93,0.0,-0.50533,0.00016,32.66779]
[1778332253281,29.92,80430.07,0.0,-0.5053,0.00016,32.66787]
[1778332259062,29.92,80428.16,0.0,-0.50562,0.00016,32.66675]
[1778332260997,29.92,80427.7,0.0,-0.50569,0.00016,32.66647]
[1778332261020,29.92,80427.7,0.0,-0.50569,0.00016,32.66647]
[1778332261058,29.92,80427.7,0.0,-0.50569,0.00016,32.66647]
[1778332262183,29.92,80427.7,0.0,-0.50569,0.00016,32.66647]
[1778332262217,29.92,80427.7,0.0,-0.50569,0.00016,32.66647]
[1778332262255,29.92,80425.42,0.0,-0.50606,0.00016,32.6651]
[1778332263401,29.92,80425.42,0.0,-0.50606,0.00016,32.6651]
[1778332263465,29.92,80425.42,0.0,-0.50606,0.00016,32.6651]
[1778332263531,29.92,80423.57,0.0,-0.50636,0.00016,32.66396]
[1778332270671,29.91,80420.69,0.0,-0.50684,0.00016,32.66215]
[1778332273620,29.91,80420.83,0.0,-0.50681,0.00016,32.66224]
[1778332273631,29.91,80420.83,0.0,-0.50681,0.00016,32.66224]
[1778332273673,29.91,80420.92,0.0,-0.5068,0.00016,32.6623]
[1778332280211,29.9,80421.27,0.0,-0.50675,0.00016,32.66251]
[1778332289212,29.9,80420.89,0.0,-0.50681,0.00016,32.66227]
[1778332290374,29.9,80420.89,0.0,-0.50681,0.00016,32.66227]
[1778332298738,29.89,80422.51,0.0,-0.50655,0.00016,32.66028]
[1778332304571,29.88,80420.0,0.0,-0.50697,0.00016,32.65869]
[1778332304599,29.88,80420.0,0.0,-0.50697,0.00016,32.65869]
[1778332304639,29.88,80419.9,0.0,-0.50699,0.00016,32.65862]
[1778332307595,29.88,80419.9,0.0,-0.50699,0.00016,32.65862]
[1778332307621,29.88,80419.9,0.0,-0.50699,0.00016,32.65862]
[1778332307689,29.88,80420.81,0.0,-0.50684,0.00016,32.6592]
[1778332313441,29.88,80420.81,0.0,-0.50684,0.00016,32.6592]
[1778332314206,29.87,80420.81,0.0,-0.50684,0.00016,32.6592]
[1778332314235,29.87,80420.81,0.0,-0.50684,0.00016,32.6592]
[1778332314259,29.87,80420.81,0.0,-0.50684,0.00016,32.6592]
[1778332314449,29.87,80420.81,0.0,-0.50684,0.00016,32.6592]
[1778332319484,29.87,80419.31,0.0,-0.50709,0.00016,32.65823]
[1778332326533,29.86,80420.0,0.0,-0.50698,0.00016,32.65867]
[1778332331570,29.86,80420.16,0.0,-0.50696,0.00016,32.65877]
[1778332332536,29.86,80420.16,0.0,-0.50696,0.00016,32.65877]
[1778332332592,29.86,80420.16,0.0,-0.50696,0.00016,32.65877]
[1778332332599,29.86,80419.94,0.0,-0.50699,0.00016,32.65863]
[1778332335284,29.86,80413.55,0.0,-0.50804,0.00016,32.65442]
[1778332335376,29.86,80413.55,0.0,-0.50804,0.00016,32.65442]
[1778332335598,29.86,80411.34,0.0,-0.5084,0.00016,32.65292]
[1778332339625,29.86,80403.32,0.0,-0.5097,0.00016,32.64724]
[1778332352939,29.87,80399.09,0.0,-0.51039,0.00016,32.6441]
[1778332352977,29.87,80399.09,0.0,-0.51039,0.00016,32.6441]
[1778332352991,29.87,80398.52,0.0,-0.51048,0.00016,32.64068]
[1778332359345,29.87,80398.52,0.0,-0.51048,0.00016,32.64068]
[1778332359366,29.87,80398.52,0.0,-0.51048,0.00016,32.64068]
[1778332359765,29.88,80398.52,0.0,-0.51048,0.00016,32.64069]
[1778332361350,29.88,80397.69,0.0,-0.51061,0.00016,32.64006]
[1778332362154,29.88,80397.69,0.0,-0.51061,0.00016,32.64006]
[1778332362282,29.88,80397.69,0.0,-0.51061,0.00016,32.64006]
[1778332362307,29.88,80397.69,0.0,-0.51061,0.00016,32.64006]
[1778332368828,29.88,80397.76,0.0,-0.5106,0.00016,32.64012]
[1778332373865,29.88,80397.24,0.0,-0.51068,0.00016,32.63973]
[1778332374636,29.88,80397.24,0.0,-0.51068,0.00016,32.63973]
[1778332374658,29.88,80397.24,0.0,-0.51068,0.00016,32.63973]
[1778332374872,29.88,80397.68,0.0,-0.51061,0.00016,32.64006]
[1778332379907,29.89,80397.27,0.0,-0.51067,0.00016,32.63975]
[1778332382697,29.89,80397.27,0.0,-0.51067,0.00016,32.63975]
[1778332382724,29.89,80397.27,0.0,-0.51067,0.00016,32.63975]
[1778332382928,29.89,80397.17,0.0,-0.51069,0.00016,32.63968]
[1778332387963,29.89,80396.27,0.0,-0.51084,0.00016,32.63899]
[1778332388460,29.89,80396.27,0.0,-0.51084,0.00016,32.63899]
[1778332388490,29.89,80396.27,0.0,-0.51084,0.00016,32.63899]
[1778332388971,29.89,80396.54,0.0,-0.51079,0.00016,32.6392]
[1778332392537,29.89,80396.29,0.0,-0.51083,0.00016,32.63901]
[1778332392567,29.89,80396.29,0.0,-0.51083,0.00016,32.63901]
[1778332392998,29.89,80396.38,0.0,-0.51082,0.00016,32.63908]
[1778332405084,29.9,80396.26,0.0,-0.51083,0.00016,32.639]
[1778332411398,29.9,80396.14,0.0,-0.51085,0.00016,32.63591]
[1778332412119,29.9,80396.14,0.0,-0.51085,0.00016,32.63591]
[1778332412141,29.9,80396.14,0.0,-0.51085,0.00016,32.63591]
[1778332412220,29.9,80396.14,0.0,-0.51085,0.00016,32.63591]
[1778332418173,29.9,80395.24,0.0,-0.51099,0.00016,32.63523]
[1778332423208,29.91,80392.43,0.0,-0.51145,0.00016,32.63304]
[1778332425361,29.91,80391.92,0.0,-0.51153,0.00016,32.63264]
[1778332425395,29.91,80391.92,0.0,-0.51153,0.00016,32.63264]
[1778332426039,29.91,80391.92,0.0,-0.51153,0.00016,32.63264]
[1778332426082,29.91,80391.92,0.0,-0.51153,0.00016,32.63264]
[1778332426124,29.91,80390.88,0.0,-0.5117,0.00016,32.63181]
[1778332431539,29.91,80389.29,0.0,-0.51196,0.00016,32.63055]
[1778332435826,29.92,80388.6,0.0,-0.51207,0.00016,32.62999]
[1778332435870,29.92,80388.6,0.0,-0.51207,0.00016,32.62999]
[1778332435910,29.92,80388.61,0.0,-0.51206,0.00016,32.63]
[1778332441032,29.92,80387.57,0.0,-0.51223,0.00016,32.62916]
[1778332441069,29.92,80387.57,0.0,-0.51223,0.00016,32.62916]
[1778332441055,29.92,80387.11,0.0,-0.5123,0.00016,32.62879]
[1778332441803,29.92,80387.11,0.0,-0.5123,0.00016,32.62879]
[1778332441854,29.92,80387.11,0.0,-0.5123,0.00016,32.62879]
[1778332441884,29.92,80387.11,0.0,-0.5123,0.00016,32.62879]
[1778332442548,29.92,80387.11,0.0,-0.5123,0.00016,32.62879]
[1778332442580,29.92,80387.11,0.0,-0.5123,0.00016,32.62879]
[1778332442591,29.92,80387.11,0.0,-0.5123,0.00016,32.62879]
[1778332443346,29.92,80387.11,0.0,-0.5123,0.00016,32.62879]
[1778332443380,29.92,80387.11,0.0,-0.5123,0.00016,32.62879]
[1778332443422,29.92,80386.2,0.0,-0.51245,0.00016,32.62805]
[1778332451680,29.93,80385.44,0.0,-0.51257,0.00016,32.62744]
[1778332454067,29.93,80385.44,0.0,-0.51257,0.00016,32.62744]
[1778332454093,29.93,80385.44,0.0,-0.51257,0.00016,32.62744]
[1778332454169,29.93,80385.44,0.0,-0.51257,0.00016,32.62744]
[1778332461751,29.94,80383.63,0.0,-0.51286,0.00016,32.62595]
[1778332463244,29.94,80383.63,0.0,-0.51286,0.00016,32.62595]
[1778332463272,29.94,80383.63,0.0,-0.51286,0.00016,32.62595]
[1778332463371,29.94,80383.63,0.0,-0.51285,0.00016,32.62596]
[1778332471821,29.95,80382.79,0.0,-0.51299,0.00016,32.62227]
[1778332472213,29.95,80382.79,0.0,-0.51299,0.00016,32.62227]
[1778332472266,29.95,80382.79,0.0,-0.51299,0.00016,32.62227]
[1778332472924,29.95,80382.79,0.0,-0.51299,0.00016,32.62227]
[1778332472957,29.95,80382.79,0.0,-0.51299,0.00016,32.62227]
[1778332474504,29.95,80382.87,0.0,-0.51297,0.00016,32.62234]
[1778332474541,29.95,80382.87,0.0,-0.51297,0.00016,32.62234]
[1778332474642,29.95,80383.54,0.0,-0.51286,0.00016,32.6229]
[1778332475471,29.95,80383.54,0.0,-0.51286,0.00016,32.6229]
[1778332475504,29.95,80383.54,0.0,-0.51286,0.00016,32.6229]
[1778332475579,29.95,80385.53,0.0,-0.51254,0.00016,32.62456]
[1778332477500,29.95,80385.53,0.0,-0.51254,0.00016,32.62456]
[1778332477554,29.95,80385.53,0.0,-0.51254,0.00016,32.62456]
[1778332477603,29.95,80385.53,0.0,-0.51254,0.00016,32.62456]
[1778332477645,29.95,80387.91,0.0,-0.51215,0.00016,32.6265]
[1778332479037,29.95,80387.91,0.0,-0.51215,0.00016,32.6265]
[1778332479079,29.95,80387.91,0.0,-0.51215,0.00016,32.6265]
[1778332479092,29.95,80388.63,0.0,-0.51204,0.00016,32.62708]
[1778332483785,29.95,80390.32,0.0,-0.51176,0.00016,32.62844]
[1778332483821,29.95,80390.32,0.0,-0.51176,0.00016,32.62844]
[1778332483885,29.95,80390.98,0.0,-0.51165,0.00016,32.62896]
[1778332486084,29.95,80390.98,0.0,-0.51165,0.00016,32.62896]
[1778332486139,29.95,80394.69,0.0,-0.51105,0.00016,32.63187]
[1778332487579,29.95,80394.69,0.0,-0.51105,0.00016,32.63187]
[1778332487600,29.95,80394.69,0.0,-0.51105,0.00016,32.63187]
[1778332487910,29.95,80394.69,0.0,-0.51105,0.00016,32.63187]
[1778332487944,29.95,80403.95,0.0,-0.50954,0.00016,32.63882]
[1778332491961,29.95,80407.86,0.0,-0.50891,0.00016,32.64161]
[1778332496535,29.95,80409.06,0.0,-0.50871,0.00016,32.64245]
[1778332496558,29.95,80409.06,0.0,-0.50871,0.00016,32.64245]
[1778332496644,29.95,80409.06,0.0,-0.50871,0.00016,32.64245]
[1778332496748,29.95,80409.06,0.0,-0.50871,0.00016,32.64245]
[1778332496752,29.95,80409.06,0.0,-0.50871,0.00016,32.64245]
[1778332496782,29.95,80409.06,0.0,-0.50871,0.00016,32.64245]
[1778332496949,29.95,80409.06,0.0,-0.50871,0.00016,32.64245]
[1778332497050,29.95,80411.41,0.0,-0.50833,0.00016,32.64407]
[1778332497515,29.95,80411.41,0.0,-0.50833,0.00016,32.64407]
[1778332498607,29.95,80411.41,0.0,-0.50833,0.00016,32.64407]
[1778332498636,29.95,80411.41,0.0,-0.50833,0.00016,32.64407]
[1778332498777,29.95,80411.41,0.0,-0.50833,0.00016,32.64407]
[1778332498839,29.95,80428.0,0.0,-0.50563,0.00016,32.65467]
[1778332499550,29.95,80428.0,0.0,-0.50563,0.00016,32.65467]
[1778332499600,29.95,80428.0,0.0,-0.50563,0.00016,32.65467]
[1778332499819,29.95,80429.48,0.0,-0.50539,0.00016,32.65554]
[1778332505787,29.94,80430.35,0.0,-0.50525,0.00016,32.65605]
[1778332512106,29.94,80430.62,0.0,-0.50521,0.00016,32.65621]
[1778332519884,29.94,80431.1,0.0,-0.50513,0.00016,32.65648]
[1778332520656,29.94,80431.1,0.0,-0.50513,0.00016,32.65648]
[1778332520679,29.94,80431.1,0.0,-0.50513,0.00016,32.65648]
[1778332520942,29.94,80428.93,0.0,-0.50549,0.00016,32.65522]
[1778332522384,29.94,80427.34,0.0,-0.50575,0.00016,32.65427]
[1778332522418,29.94,80427.34,0.0,-0.50575,0.00016,32.65427]
[1778332523072,29.94,80427.34,0.0,-0.50575,0.00016,32.65427]
[1778332523105,29.94,80427.34,0.0,-0.50575,0.00016,32.65427]
[1778332524617,29.94,80427.05,0.0,-0.50579,0.00016,32.6541]
[1778332524646,29.94,80427.05,0.0,-0.50579,0.00016,32.6541]
[1778332524920,29.94,80427.18,0.0,-0.50577,0.00016,32.65417]
[1778332529955,29.93,80427.46,0.0,-0.50573,0.00016,32.65434]
[1778332534991,29.93,80428.29,0.0,-0.5056,0.00016,32.65183]
[1778332540392,29.93,80428.32,0.0,-0.50559,0.00016,32.65185]
[1778332547074,29.92,80427.62,0.0,-0.50571,0.00016,32.65143]
[1778332552109,29.92,80427.46,0.0,-0.50574,0.00016,32.65133]
[1778332557561,29.92,80426.53,0.0,-0.50589,0.00016,32.65077]
[1778332557581,29.92,80426.53,0.0,-0.50589,0.00016,32.65077]
[1778332557680,29.92,80426.53,0.0,-0.50589,0.00016,32.65077]
[1778332559145,29.92,80426.53,0.0,-0.50589,0.00016,32.65077]
[1778332559155,29.92,80426.53,0.0,-0.50589,0.00016,32.65077]
[1778332559225,29.92,80426.53,0.0,-0.50589,0.00016,32.65077]
[1778332565229,29.92,80426.53,0.0,-0.50589,0.00016,32.65077]
[1778332565238,29.92,80426.53,0.0,-0.50589,0.00016,32.65077]
[1778332569257,29.91,80426.29,0.0,-0.50593,0.00016,32.65062]
[1778332569276,29.91,80426.29,0.0,-0.50593,0.00016,32.65062]
[1778332569281,29.91,80426.29,0.0,-0.50593,0.00016,32.65062]
[1778332575268,29.91,80426.29,0.0,-0.50593,0.00016,32.65062]
[1778332579138,29.91,80426.29,0.0,-0.50593,0.00016,32.65062]
[1778332579162,29.91,80426.29,0.0,-0.50593,0.00016,32.65062]
[1778332579209,29.91,80426.11,0.0,-0.50596,0.00016,32.65051]
[1778332584334,29.91,80424.33,0.0,-0.50626,0.00016,32.64942]
[1778332591383,29.9,80422.65,0.0,-0.50653,0.00016,32.64538]
[1778332596418,29.9,80423.42,0.0,-0.50641,0.00016,32.64586]
[1778332602739,29.9,80423.92,0.0,-0.50633,0.00016,32.64616]
[1778332610391,29.9,80424.79,0.0,-0.50619,0.00016,32.6467]
[1778332610460,29.9,80424.79,0.0,-0.50619,0.00016,32.6467]
[1778332610485,29.9,80424.79,0.0,-0.50619,0.00016,32.6467]
[1778332610569,29.89,80425.04,0.0,-0.50615,0.00016,32.64685]
[1778332620134,29.89,80419.85,0.0,-0.507,0.00016,32.6436]
[1778332620162,29.89,80419.85,0.0,-0.507,0.00016,32.6436]
[1778332620203,29.89,80419.96,0.0,-0.50698,0.00016,32.64367]
[1778332620759,29.89,80419.96,0.0,-0.50698,0.00016,32.64367]
[1778332620783,29.89,80419.96,0.0,-0.50698,0.00016,32.64367]
[1778332620818,29.89,80420.34,0.0,-0.50692,0.00016,32.64391]
[1778332622511,29.89,80420.34,0.0,-0.50692,0.00016,32.64391]
[1778332622779,29.89,80423.91,0.0,-0.50634,0.00016,32.64615]
[1778332623354,29.89,80423.91,0.0,-0.50634,0.00016,32.64615]
[1778332623607,29.89,80423.91,0.0,-0.50634,0.00016,32.64615]
[1778332628481,29.88,80428.72,0.0,-0.50555,0.00016,32.64906]
[1778332630177,29.88,80428.72,0.0,-0.50555,0.00016,32.64905]
[1778332637705,29.88,80427.86,0.0,-0.5057,0.00016,32.64854]
[1778332643124,29.88,80427.86,0.0,-0.5057,0.00016,32.64854]
[1778332649789,29.87,80429.6,0.0,-0.50542,0.00016,32.64957]
[1778332653539,29.87,80430.13,0.0,-0.50533,0.00016,32.64687]
[1778332653589,29.87,80430.13,0.0,-0.50533,0.00016,32.64687]
[1778332653817,29.87,80430.13,0.0,-0.50533,0.00016,32.64687]
[1778332658852,29.87,80429.25,0.0,-0.50548,0.00016,32.64636]
[1778332662375,29.87,80429.38,0.0,-0.50546,0.00016,32.64643]
[1778332662413,29.87,80429.38,0.0,-0.50546,0.00016,32.64643]
[1778332662979,29.87,80429.38,0.0,-0.50546,0.00016,32.64643]
[1778332663002,29.87,80429.38,0.0,-0.50546,0.00016,32.64643]
[1778332663668,29.87,80429.76,0.0,-0.5054,0.00016,32.64666]
[1778332663700,29.87,80429.76,0.0,-0.5054,0.00016,32.64666]
[1778332663888,29.87,80429.76,0.0,-0.5054,0.00016,32.64666]
[1778332664532,29.87,80429.76,0.0,-0.5054,0.00016,32.64666]
[1778332664546,29.87,80429.76,0.0,-0.5054,0.00016,32.64666]
[1778332665325,29.87,80429.76,0.0,-0.5054,0.00016,32.64666]
[1778332665374,29.87,80429.76,0.0,-0.5054,0.00016,32.64666]
[1778332664894,29.87,80429.88,0.0,-0.50538,0.00016,32.64673]
[1778332665983,29.87,80429.88,0.0,-0.50538,0.00016,32.64673]
[1778332666020,29.87,80429.88,0.0,-0.50538,0.00016,32.64673]
[1778332666828,29.87,80430.37,0.0,-0.5053,0.00016,32.64701]
[1778332673231,29.86,80430.35,0.0,-0.5053,0.00016,32.647]
[1778332673427,29.86,80430.35,0.0,-0.5053,0.00016,32.647]
[1778332682014,29.86,80429.96,0.0,-0.50537,0.00016,32.64677]
[1778332687051,29.86,80430.47,0.0,-0.50528,0.00016,32.64707]
[1778332692093,29.86,80429.46,0.0,-0.50545,0.00016,32.64647]
[1778332695865,29.86,80429.56,0.0,-0.50543,0.00016,32.64653]
[1778332695909,29.86,80429.56,0.0,-0.50543,0.00016,32.64653]
[1778332696122,29.86,80428.7,0.0,-0.50558,0.00016,32.64602]
[1778332697624,29.86,80426.16,0.0,-0.50599,0.00016,32.6445]
[1778332699872,29.85,80426.16,0.0,-0.50599,0.00016,32.6445]
[1778332705195,29.85,80426.12,0.0,-0.506,0.00016,32.64447]
[1778332711226,29.85,80427.27,0.0,-0.50582,0.00016,32.64216]
[1778332716295,29.84,80428.53,0.0,-0.50561,0.00016,32.64291]
[1778332717182,29.84,80428.62,0.0,-0.5056,0.00016,32.64296]
[1778332717213,29.84,80428.62,0.0,-0.5056,0.00016,32.64296]
[1778332717284,29.84,80428.8,0.0,-0.50557,0.00016,32.64307]
[1778332718743,29.84,80428.8,0.0,-0.50557,0.00016,32.64307]
[1778332719480,29.84,80428.85,0.0,-0.50556,0.00016,32.6431]
[1778332722373,29.84,80428.93,0.0,-0.50555,0.00016,32.64315]
[1778332722385,29.84,80428.93,0.0,-0.50555,0.00016,32.64315]
[1778332723312,29.84,80428.95,0.0,-0.50555,0.00016,32.64316]
[1778332729352,29.83,80427.18,0.0,-0.50584,0.00016,32.6421]
[1778332732883,29.83,80426.26,0.0,-0.50599,0.00016,32.64154]
[1778332732897,29.83,80426.26,0.0,-0.50599,0.00016,32.64154]
[1778332732984,29.83,80426.22,0.0,-0.506,0.00016,32.64152]
[1778332736004,29.83,80426.22,0.0,-0.506,0.00016,32.64151]
[1778332736058,29.83,80426.22,0.0,-0.506,0.00016,32.64151]
[1778332736096,29.83,80426.22,0.0,-0.506,0.00016,32.64151]
[1778332736400,29.83,80426.22,0.0,-0.506,0.00016,32.64151]
[1778332736733,29.83,80426.22,0.0,-0.506,0.00016,32.64151]
[1778332736790,29.83,80426.22,0.0,-0.506,0.00016,32.64151]
[1778332737408,29.83,80424.58,0.0,-0.50627,0.00016,32.64051]
[1778332737785,29.83,80424.58,0.0,-0.50627,0.00016,32.64051]
[1778332737840,29.83,80424.58,0.0,-0.50627,0.00016,32.64051]
[1778332738415,29.83,80417.12,0.0,-0.50749,0.00016,32.63576]
[1778332743450,29.83,80410.03,0.0,-0.50865,0.00016,32.63097]
[1778332744315,29.83,80410.03,0.0,-0.50865,0.00016,32.63097]
[1778332744337,29.83,80410.03,0.0,-0.50865,0.00016,32.63097]
[1778332744436,29.83,80409.11,0.0,-0.5088,0.00016,32.63033]
[1778332744978,29.83,80409.11,0.0,-0.5088,0.00016,32.63033]
[1778332744997,29.83,80409.11,0.0,-0.5088,0.00016,32.63033]
[1778332745868,29.83,80406.34,0.0,-0.50925,0.00016,32.62836]
[1778332751506,29.83,80403.68,0.0,-0.50968,0.00016,32.62644]
[1778332756541,29.83,80403.38,0.0,-0.50973,0.00016,32.62622]
[1778332763861,29.83,80400.77,0.0,-0.51016,0.00016,32.62429]
[1778332764614,29.83,80400.77,0.0,-0.51016,0.00016,32.62429]
[1778332764643,29.83,80400.77,0.0,-0.51016,0.00016,32.62429]
[1778332765365,29.83,80400.77,0.0,-0.51016,0.00016,32.62429]
[1778332765393,29.83,80400.77,0.0,-0.51016,0.00016,32.62429]
[1778332774669,29.84,80395.76,0.0,-0.51097,0.00016,32.6175]
[1778332779708,29.84,80391.57,0.0,-0.51165,0.00016,32.61422]
[1778332787764,29.85,80389.2,0.0,-0.51203,0.00016,32.61233]
[1778332790487,29.85,80388.35,0.0,-0.51217,0.00016,32.61165]
[1778332790505,29.85,80388.35,0.0,-0.51217,0.00016,32.61165]
[1778332790588,29.85,80387.95,0.0,-0.51224,0.00016,32.61133]
[1778332791731,29.85,80387.95,0.0,-0.51224,0.00016,32.61133]
[1778332792098,29.85,80387.95,0.0,-0.51224,0.00016,32.61133]
[1778332792113,29.85,80387.95,0.0,-0.51224,0.00016,32.61133]
[1778332792239,29.86,80387.95,0.0,-0.51223,0.00016,32.61133]
[1778332794131,29.86,80387.95,0.0,-0.51223,0.00016,32.61133]
[1778332794154,29.86,80387.95,0.0,-0.51223,0.00016,32.61133]
[1778332794421,29.86,80387.95,0.0,-0.51223,0.00016,32.61133]
[1778332794459,29.86,80387.27,0.0,-0.51234,0.00016,32.61078]
[1778332799045,29.86,80387.19,0.0,-0.51235,0.00016,32.61072]
[1778332799072,29.86,80387.19,0.0,-0.51235,0.00016,32.61072]
[1778332799172,29.86,80387.5,0.0,-0.5123,0.00016,32.61097]
[1778332799691,29.86,80387.5,0.0,-0.5123,0.00016,32.61097]
[1778332799720,29.86,80387.5,0.0,-0.5123,0.00016,32.61097]
[1778332800106,29.86,80387.5,0.0,-0.5123,0.00016,32.61097]
[1778332800122,29.86,80387.5,0.0,-0.5123,0.00016,32.61098]
[1778332805890,29.87,80385.56,0.0,-0.51261,0.00016,32.60939]
[1778332811933,29.88,80384.93,0.0,-0.51271,0.00016,32.60889]
[1778332817975,29.88,80383.92,0.0,-0.51287,0.00016,32.60806]
[1778332823010,29.89,80382.94,0.0,-0.51303,0.00016,32.60725]
[1778332827403,29.89,80380.71,0.0,-0.51339,0.00016,32.60537]
[1778332827428,29.89,80380.71,0.0,-0.51339,0.00016,32.60537]
[1778332827496,29.89,80380.59,0.0,-0.5134,0.00016,32.60527]
[1778332834142,29.9,80378.68,0.0,-0.51371,0.00016,32.60364]
[1778332835354,29.9,80377.44,0.0,-0.51392,0.00016,32.59956]
[1778332835358,29.9,80377.44,0.0,-0.51392,0.00016,32.59956]
[1778332835391,29.9,80377.44,0.0,-0.51392,0.00016,32.59956]
[1778332835429,29.9,80377.3,0.0,-0.51394,0.00016,32.59944]
[1778332840493,29.9,80373.2,0.0,-0.51461,0.00016,32.59582]
[1778332851565,29.9,80373.78,0.0,-0.51451,0.00016,32.59635]
[1778332857252,29.91,80373.03,0.0,-0.51463,0.00016,32.5957]
[1778332862287,29.91,80371.75,0.0,-0.51483,0.00016,32.59455]
[1778332867897,29.91,80372.48,0.0,-0.51471,0.00016,32.59521]
[1778332869089,29.91,80373.12,0.0,-0.51461,0.00016,32.59579]
[1778332869190,29.91,80373.38,0.0,-0.51456,0.00016,32.59602]
[1778332869726,29.91,80373.38,0.0,-0.51456,0.00016,32.59602]
[1778332870344,29.92,80373.38,0.0,-0.51456,0.00016,32.59603]
[1778332876384,29.92,80374.12,0.0,-0.51444,0.00016,32.59669]
[1778332879006,29.92,80374.12,0.0,-0.51444,0.00016,32.59669]
[1778332879008,29.92,80374.37,0.0,-0.5144,0.00016,32.59692]
[1778332879894,29.92,80374.37,0.0,-0.5144,0.00016,32.59692]
[1778332880416,29.92,80374.37,0.0,-0.5144,0.00016,32.59692]
[1778332885971,29.92,80375.04,0.0,-0.51429,0.00016,32.59752]
[1778332886455,29.92,80375.04,0.0,-0.51429,0.00016,32.59752]
[1778332887564,29.92,80375.04,0.0,-0.51429,0.00016,32.59752]
[1778332888469,29.92,80375.28,0.0,-0.51425,0.00016,32.59774]
[1778332889310,29.92,80375.28,0.0,-0.51425,0.00016,32.59774]
[1778332889411,29.92,80375.4,0.0,-0.51423,0.00016,32.59784]
[1778332893824,29.93,80375.4,0.0,-0.51423,0.00016,32.59484]
[1778332894585,29.93,80375.4,0.0,-0.51423,0.00016,32.59484]
[1778332894511,29.93,80375.7,0.0,-0.51418,0.00016,32.59511]
[1778332895418,29.93,80375.7,0.0,-0.51418,0.00016,32.59511]
[1778332899587,29.93,80375.73,0.0,-0.51417,0.00016,32.59514]
[1778332900311,29.93,80375.73,0.0,-0.51417,0.00016,32.59514]
[1778332901537,29.93,80375.77,0.0,-0.51416,0.00016,32.59517]
[1778332902567,29.93,80376.14,0.0,-0.5141,0.00016,32.5955]
[1778332907602,29.93,80374.42,0.0,-0.51438,0.00016,32.59399]
[1778332912484,29.93,80374.8,0.0,-0.51432,0.00016,32.59433]
[1778332917673,29.94,80364.85,0.0,-0.51594,0.00016,32.58528]
[1778332921491,29.94,80364.06,0.0,-0.51606,0.00016,32.58454]
[1778332921591,29.94,80363.91,0.0,-0.51609,0.00016,32.5844]
[1778332926737,29.94,80363.14,0.0,-0.51621,0.00016,32.58368]
[1778332928376,29.94,80363.14,0.0,-0.51621,0.00016,32.58368]
[1778332928477,29.94,80363.29,0.0,-0.51619,0.00016,32.58383]
[1778332935066,29.94,80363.27,0.0,-0.51619,0.00016,32.58382]
[1778332940121,29.95,80363.06,0.0,-0.51622,0.00016,32.58362]
[1778332945470,29.95,80361.68,0.0,-0.51644,0.00016,32.58232]
[1778332947880,29.95,80362.29,0.0,-0.51634,0.00016,32.5829]
[1778332947980,29.95,80361.2,0.0,-0.51652,0.00016,32.58187]
[1778332953927,29.95,80358.82,0.0,-0.5169,0.00016,32.57658]
[1778332954773,29.95,80358.82,0.0,-0.5169,0.00016,32.57658]
[1778332955205,29.95,80358.31,0.0,-0.51699,0.00016,32.57609]
[1778332960355,29.96,80360.94,0.0,-0.51656,0.00016,32.57863]
[1778332965471,29.96,80363.79,0.0,-0.51609,0.00016,32.58135]
[1778332973057,29.97,80366.84,0.0,-0.51559,0.00016,32.58422]
[1778332979354,29.97,80366.63,0.0,-0.51562,0.00016,32.58403]
[1778332979370,29.97,80366.63,0.0,-0.51562,0.00016,32.58403]
[1778332979387,29.97,80366.63,0.0,-0.51562,0.00016,32.58403]
[1778332979417,29.97,80368.6,0.0,-0.5153,0.00016,32.58585]
[1778332980378,29.97,80368.6,0.0,-0.5153,0.00016,32.58585]
[1778332980394,29.97,80368.6,0.0,-0.5153,0.00016,32.58585]
[1778332980434,29.97,80368.85,0.0,-0.51526,0.00016,32.58608]
[1778332981979,29.97,80368.85,0.0,-0.51526,0.00016,32.58608]
[1778332982000,29.97,80368.85,0.0,-0.51526,0.00016,32.58608]
[1778332982121,29.97,80368.75,0.0,-0.51527,0.00016,32.58599]
[1778332983389,29.97,80368.75,0.0,-0.51527,0.00016,32.58599]
[1778332990396,29.98,80368.32,0.0,-0.51534,0.00016,32.58561]
[1778332992516,29.98,80368.18,0.0,-0.51536,0.00016,32.58549]
[1778332992527,29.98,80368.18,0.0,-0.51536,0.00016,32.58549]
[1778332992594,29.98,80368.48,0.0,-0.51531,0.00016,32.58577]
[1778332994035,29.98,80368.48,0.0,-0.51531,0.00016,32.58577]
[1778332994665,29.98,80368.48,0.0,-0.51531,0.00016,32.58577]
[1778332994205,29.98,80368.98,0.0,-0.51523,0.00016,32.58623]
[1778332995493,29.98,80369.66,0.0,-0.51511,0.00016,32.58685]
[1778332996328,29.98,80369.66,0.0,-0.51511,0.00016,32.58685]
[1778332996410,29.98,80369.99,0.0,-0.51506,0.00016,32.58715]
[1778333000877,29.98,80371.04,0.0,-0.51489,0.00016,32.58811]
[1778333001254,29.99,80371.49,0.0,-0.51481,0.00016,32.58851]
[1778333006177,29.99,80373.31,0.0,-0.51451,0.00016,32.59015]
[1778333006322,29.99,80374.21,0.0,-0.51437,0.00016,32.59095]
[1778333011326,29.99,80374.75,0.0,-0.51428,0.00016,32.58843]
[1778333017368,30.0,80372.96,0.0,-0.51457,0.00016,32.58685]
[1778333022455,30.0,80373.65,0.0,-0.51445,0.00016,32.58747]
[1778333022462,30.0,80373.65,0.0,-0.51445,0.00016,32.58748]
[1778333028449,30.0,80373.46,0.0,-0.51448,0.00016,32.58732]
[1778333033487,30.01,80372.04,0.0,-0.51471,0.00016,32.58606]
[1778333038519,30.01,80370.87,0.0,-0.51489,0.00016,32.58502]
[1778333043611,30.01,80370.44,0.0,-0.51496,0.00016,32.58464]
[1778333046276,30.01,80371.03,0.0,-0.51486,0.00016,32.58517]
[1778333046283,30.01,80371.03,0.0,-0.51486,0.00016,32.58517]
[1778333046708,30.01,80371.03,0.0,-0.51486,0.00016,32.58517]
[1778333047199,30.01,80371.58,0.0,-0.51477,0.00016,32.58567]
[1778333054631,30.02,80375.66,0.0,-0.51411,0.00016,32.58929]
[1778333064707,30.02,80374.63,0.0,-0.51427,0.00016,32.5884]
[1778333075780,30.02,80372.11,0.0,-0.51468,0.00016,32.58317]
[1778333076485,30.02,80372.11,0.0,-0.51468,0.00016,32.58317]
[1778333078535,30.02,80370.3,0.0,-0.51498,0.00016,32.58154]
[1778333083781,30.03,80369.97,0.0,-0.51503,0.00016,32.58124]
[1778333084892,30.03,80369.66,0.0,-0.51508,0.00016,32.58097]
[1778333088211,30.03,80369.66,0.0,-0.51508,0.00016,32.58097]
[1778333093909,30.03,80370.09,0.0,-0.51501,0.00016,32.58136]
[1778333098945,30.03,80370.49,0.0,-0.51494,0.00016,32.58173]
[1778333103980,30.03,80372.17,0.0,-0.51466,0.00016,32.58324]
[1778333109016,30.03,80373.2,0.0,-0.5145,0.00016,32.58417]
[1778333116336,30.04,80375.38,0.0,-0.51414,0.00016,32.58609]
[1778333122112,30.04,80375.38,0.0,-0.51414,0.00016,32.5861]
[1778333127146,30.04,80373.15,0.0,-0.5145,0.00016,32.58413]
[1778333132473,30.04,80371.9,0.0,-0.5147,0.00016,32.58002]
[1778333138226,30.04,80375.85,0.0,-0.51406,0.00016,32.58351]
[1778333140023,30.04,80376.02,0.0,-0.51403,0.00016,32.58366]
[1778333146547,30.04,80373.7,0.0,-0.51441,0.00016,32.58163]
[1778333155343,30.05,80372.11,0.0,-0.51466,0.00016,32.58022]
[1778333160378,30.05,80372.93,0.0,-0.51453,0.00016,32.58096]
[1778333165488,30.05,80374.34,0.0,-0.5143,0.00016,32.58221]
[1778333169693,30.05,80375.83,0.0,-0.51406,0.00016,32.58352]
[1778333169829,30.05,80375.22,0.0,-0.51415,0.00016,32.58299]
[1778333169930,30.05,80375.22,0.0,-0.51415,0.00016,32.58299]
[1778333170044,30.05,80375.22,0.0,-0.51415,0.00016,32.58299]
[1778333171457,30.05,80383.25,0.0,-0.51285,0.00016,32.58985]
[1778333172518,30.05,80383.25,0.0,-0.51285,0.00016,32.58985]
[1778333176891,30.05,80383.61,0.0,-0.51279,0.00016,32.59015]
[1778333182379,30.06,80385.99,0.0,-0.5124,0.00016,32.59212]
[1778333188771,30.06,80390.21,0.0,-0.51172,0.00016,32.59553]
[1778333191134,30.06,80389.99,0.0,-0.51175,0.00016,32.59536]
[1778333191144,30.06,80389.99,0.0,-0.51175,0.00016,32.59536]
[1778333191598,30.06,80389.02,0.0,-0.51191,0.00016,32.59158]
[1778333196903,30.06,80388.23,0.0,-0.51204,0.00016,32.59095]
[1778333202675,30.06,80387.71,0.0,-0.51212,0.00016,32.59053]
[1778333207711,30.07,80386.91,0.0,-0.51225,0.00016,32.58989]
[1778333217043,30.07,80386.33,0.0,-0.51234,0.00016,32.58942]
[1778333222815,30.07,80385.19,0.0,-0.51252,0.00016,32.58849]
[1778333232887,30.08,80384.93,0.0,-0.51256,0.00016,32.58829]
[1778333244751,30.08,80382.99,0.0,-0.51287,0.00016,32.58668]
[1778333245120,30.08,80382.17,0.0,-0.513,0.00016,32.58601]
[1778333245150,30.08,80382.17,0.0,-0.513,0.00016,32.58601]
[1778333245157,30.08,80384.8,0.0,-0.51258,0.00016,32.58819]
[1778333248183,30.08,80390.77,0.0,-0.51161,0.00016,32.59301]
[1778333248209,30.08,80390.77,0.0,-0.51161,0.00016,32.59301]
[1778333248621,30.08,80390.77,0.0,-0.51161,0.00016,32.59301]
[1778333253776,30.08,80391.03,0.0,-0.51157,0.00016,32.59021]
[1778333258877,30.08,80393.81,0.0,-0.51112,0.00016,32.59238]
[1778333267397,30.07,80394.57,0.0,-0.511,0.00016,32.59296]
[1778333273171,30.07,80396.31,0.0,-0.51072,0.00016,32.59429]
[1778333278207,30.07,80396.65,0.0,-0.51067,0.00016,32.59454]
[1778333284463,30.07,80396.65,0.0,-0.51067,0.00016,32.59454]
[1778333286371,30.07,80396.61,0.0,-0.51068,0.00016,32.59451]
[1778333286522,30.07,80398.62,0.0,-0.51035,0.00016,32.59603]
[1778333288188,30.06,80400.68,0.0,-0.51002,0.00016,32.59756]
[1778333288220,30.06,80400.68,0.0,-0.51002,0.00016,32.59756]
[1778333288999,30.06,80400.68,0.0,-0.51002,0.00016,32.59756]
[1778333289024,30.06,80400.68,0.0,-0.51002,0.00016,32.59756]
[1778333288289,30.06,80401.24,0.0,-0.50993,0.00016,32.59797]
[1778333289284,30.06,80401.24,0.0,-0.50993,0.00016,32.59797]
[1778333294319,30.06,80400.62,0.0,-0.51003,0.00016,32.59751]
[1778333298329,30.06,80402.96,0.0,-0.50965,0.00016,32.59923]
[1778333298363,30.06,80402.96,0.0,-0.50965,0.00016,32.59923]
[1778333298430,30.06,80402.96,0.0,-0.50965,0.00016,32.59923]
[1778333299171,30.06,80402.96,0.0,-0.50965,0.00016,32.59923]
[1778333299187,30.06,80402.96,0.0,-0.50965,0.00016,32.59923]
[1778333299457,30.06,80403.69,0.0,-0.50953,0.00016,32.59975]
[1778333305496,30.06,80403.66,0.0,-0.50953,0.00016,32.59973]
[1778333311440,30.06,80403.41,0.0,-0.50958,0.00016,32.59655]
[1778333313168,30.06,80403.41,0.0,-0.50958,0.00016,32.59655]
[1778333318494,30.06,80405.84,0.0,-0.50918,0.00016,32.59829]
[1778333319461,30.06,80405.84,0.0,-0.50918,0.00016,32.59829]
[1778333319562,30.06,80405.31,0.0,-0.50927,0.00016,32.59791]
[1778333324443,30.06,80405.05,0.0,-0.50931,0.00016,32.59772]
[1778333324544,30.06,80404.91,0.0,-0.50933,0.00016,32.59762]
[1778333331086,30.06,80404.2,0.0,-0.50945,0.00016,32.59711]
[1778333337128,30.06,80403.23,0.0,-0.50961,0.00016,32.59641]
[1778333341556,30.06,80403.23,0.0,-0.50961,0.00016,32.59641]
[1778333341658,30.06,80403.19,0.0,-0.50962,0.00016,32.59638]
[1778333346691,30.06,80404.91,0.0,-0.50934,0.00016,32.59762]
[1778333351726,30.06,80405.37,0.0,-0.50926,0.00016,32.59795]
[1778333354400,30.06,80406.17,0.0,-0.50913,0.00016,32.59852]
[1778333360430,30.06,80407.15,0.0,-0.50897,0.00016,32.59921]
[1778333366072,30.05,80409.36,0.0,-0.50862,0.00016,32.60075]
[1778333366084,30.05,80409.36,0.0,-0.50862,0.00016,32.60075]
[1778333366123,30.05,80407.59,0.0,-0.50891,0.00016,32.59951]
[1778333366985,30.05,80407.59,0.0,-0.50891,0.00016,32.59951]
[1778333367009,30.05,80407.59,0.0,-0.50891,0.00016,32.59951]
[1778333367077,30.05,80407.76,0.0,-0.50888,0.00016,32.59963]
[1778333372617,30.05,80408.83,0.0,-0.50871,0.00016,32.59737]
[1778333374860,30.05,80406.18,0.0,-0.50914,0.00016,32.59551]
[1778333376589,30.05,80402.72,0.0,-0.5097,0.00016,32.59302]
[1778333376932,30.05,80402.72,0.0,-0.5097,0.00016,32.59302]
[1778333379187,30.05,80394.12,0.0,-0.5111,0.00016,32.58656]
[1778333381955,30.05,80385.63,0.0,-0.51247,0.00016,32.57979]
[1778333382424,30.05,80385.63,0.0,-0.51247,0.00016,32.57979]
[1778333382620,30.05,80385.63,0.0,-0.51247,0.00016,32.57979]
[1778333384891,30.05,80380.83,0.0,-0.51325,0.00016,32.57579]
[1778333387126,30.05,80379.88,0.0,-0.51341,0.00016,32.57499]
[1778333387995,30.05,80373.48,0.0,-0.51445,0.00016,32.56943]
[1778333392023,30.05,80366.91,0.0,-0.51551,0.00016,32.5635]
[1778333393284,30.05,80365.56,0.0,-0.51573,0.00016,32.56225]
[1778333394037,30.05,80363.89,0.0,-0.516,0.00016,32.5607]
[1778333395471,30.05,80364.89,0.0,-0.51584,0.00016,32.56163]
[1778333396051,30.06,80364.61,0.0,-0.51588,0.00016,32.56137]
[1778333396899,30.06,80364.61,0.0,-0.51588,0.00016,32.56137]
[1778333397058,30.06,80364.61,0.0,-0.51588,0.00016,32.56137]
[1778333400852,30.06,80361.71,0.0,-0.51635,0.00016,32.55865]
[1778333401086,30.06,80361.4,0.0,-0.5164,0.00016,32.55836]
[1778333402416,30.06,80362.32,0.0,-0.51625,0.00016,32.55923]
[1778333403106,30.06,80365.94,0.0,-0.51566,0.00016,32.56262]
[1778333403284,30.06,80365.94,0.0,-0.51566,0.00016,32.56262]
[1778333403998,30.06,80365.94,0.0,-0.51566,0.00016,32.56262]
[1778333405508,30.06,80369.12,0.0,-0.51515,0.00016,32.56554]
[1778333408379,30.06,80369.12,0.0,-0.51515,0.00016,32.56554]
[1778333415186,30.06,80370.41,0.0,-0.51493,0.00016,32.56672]
[1778333417515,30.06,80370.41,0.0,-0.51493,0.00016,32.56672]
[1778333418141,30.07,80372.41,0.0,-0.51461,0.00016,32.56852]
[1778333418513,30.07,80372.41,0.0,-0.51461,0.00016,32.56852]
[1778333418577,30.07,80381.24,0.0,-0.51318,0.00016,32.57617]
[1778333421019,30.07,80381.24,0.0,-0.51318,0.00016,32.57617]
[1778333421041,30.07,80383.53,0.0,-0.5128,0.00016,32.57809]
[1778333422221,30.07,80385.67,0.0,-0.51246,0.00016,32.57986]
[1778333428525,30.07,80388.03,0.0,-0.51207,0.00016,32.58178]
[1778333434324,30.07,80389.68,0.0,-0.5118,0.00016,32.5801]
[1778333439357,30.07,80392.09,0.0,-0.51141,0.00016,32.58201]
[1778333444392,30.07,80391.87,0.0,-0.51145,0.00016,32.58184]
[1778333450434,30.07,80392.03,0.0,-0.51142,0.00016,32.58197]
[1778333458735,30.07,80390.47,0.0,-0.51167,0.00016,32.58074]
[1778333467319,30.08,80390.47,0.0,-0.51167,0.00016,32.58074]
[1778333467345,30.08,80390.47,0.0,-0.51167,0.00016,32.58074]
[1778333467358,30.08,80387.36,0.0,-0.51218,0.00016,32.57825]
[1778333476620,30.08,80385.15,0.0,-0.51253,0.00016,32.57645]
[1778333481897,30.08,80379.23,0.0,-0.51349,0.00016,32.57149]
[1778333488501,30.08,80379.13,0.0,-0.51351,0.00016,32.57141]
[1778333489145,30.08,80377.86,0.0,-0.51371,0.00016,32.57032]
[1778333489953,30.08,80377.86,0.0,-0.51371,0.00016,32.57032]
[1778333489961,30.08,80376.11,0.0,-0.514,0.00016,32.56881]
[1778333492470,30.08,80376.72,0.0,-0.5139,0.00016,32.56633]
[1778333493203,30.08,80376.72,0.0,-0.5139,0.00016,32.56633]
[1778333494625,30.08,80376.72,0.0,-0.5139,0.00016,32.56633]
[1778333494676,30.08,80376.72,0.0,-0.5139,0.00016,32.56633]
[1778333496455,30.08,80376.72,0.0,-0.5139,0.00016,32.56633]
[1778333496761,30.08,80376.72,0.0,-0.5139,0.00016,32.56634]
[1778333502038,30.08,80376.9,0.0,-0.51387,0.00016,32.5665]
[1778333512107,30.09,80377.24,0.0,-0.51381,0.00016,32.5668]
[1778333517914,30.09,80377.32,0.0,-0.5138,0.00016,32.56687]
[1778333523750,30.09,80377.46,0.0,-0.51377,0.00016,32.567]
[1778333524111,30.09,80377.46,0.0,-0.51377,0.00016,32.567]
[1778333524154,30.09,80380.13,0.0,-0.51334,0.00016,32.56928]
[1778333526929,30.09,80384.51,0.0,-0.51263,0.00016,32.57295]
[1778333532250,30.09,80382.58,0.0,-0.51294,0.00016,32.57135]
[1778333540066,30.09,80382.27,0.0,-0.51299,0.00016,32.57109]
[1778333545101,30.1,80381.75,0.0,-0.51307,0.00016,32.57066]
[1778333550106,30.1,80381.16,0.0,-0.51317,0.00016,32.57016]
[1778333555345,30.1,80380.93,0.0,-0.51321,0.00016,32.56696]
[1778333563227,30.1,80381.21,0.0,-0.51316,0.00016,32.5672]
[1778333570276,30.1,80381.34,0.0,-0.51314,0.00016,32.56731]
[1778333575311,30.1,80381.23,0.0,-0.51316,0.00016,32.56722]
[1778333580346,30.1,80387.22,0.0,-0.51218,0.00016,32.57217]
[1778333586388,30.1,80385.58,0.0,-0.51245,0.00016,32.57084]
[1778333592670,30.1,80384.48,0.0,-0.51263,0.00016,32.56994]
[1778333599045,30.1,80383.34,0.0,-0.51281,0.00016,32.56899]
[1778333602462,30.1,80382.84,0.0,-0.51289,0.00016,32.56858]
[1778333602563,30.1,80382.52,0.0,-0.51294,0.00016,32.56831]
[1778333604690,30.1,80382.52,0.0,-0.51294,0.00016,32.56831]
[1778333604777,30.1,80382.6,0.0,-0.51293,0.00016,32.56838]
[1778333609258,30.1,80382.41,0.0,-0.51296,0.00016,32.56822]
[1778333609287,30.1,80382.3,0.0,-0.51298,0.00016,32.56813]
[1778333614584,30.1,80381.77,0.0,-0.51307,0.00016,32.56468]
[1778333622881,30.11,80380.99,0.0,-0.51319,0.00016,32.56403]
[1778333630738,30.11,80380.53,0.0,-0.51326,0.00016,32.56365]
[1778333632433,30.11,80380.44,0.0,-0.51328,0.00016,32.56357]
[1778333632443,30.11,80380.44,0.0,-0.51328,0.00016,32.56357]
[1778333638794,30.11,80380.53,0.0,-0.51326,0.00016,32.56366]
[1778333644838,30.11,80380.53,0.0,-0.51326,0.00016,32.56366]
[1778333649874,30.12,80379.73,0.0,-0.51339,0.00016,32.56299]
[1778333652455,30.12,80380.08,0.0,-0.51333,0.00016,32.56328]
[1778333652485,30.12,80380.08,0.0,-0.51333,0.00016,32.56328]
[1778333656853,30.12,80380.02,0.0,-0.51334,0.00016,32.56324]
[1778333656882,30.12,80380.02,0.0,-0.51334,0.00016,32.56324]
[1778333661956,30.12,80379.88,0.0,-0.51336,0.00016,32.56312]
[1778333673230,30.12,80379.86,0.0,-0.51336,0.00016,32.5601]
[1778333681090,30.12,80379.75,0.0,-0.51338,0.00016,32.56001]
[1778333686125,30.12,80377.17,0.0,-0.5138,0.00016,32.55781]
[1778333686702,30.12,80377.17,0.0,-0.5138,0.00016,32.55781]
[1778333687132,30.12,80376.39,0.0,-0.51392,0.00016,32.55713]
[1778333688735,30.12,80376.77,0.0,-0.51386,0.00016,32.55746]
[1778333694181,30.13,80375.53,0.0,-0.51406,0.00016,32.55639]
[1778333696485,30.13,80375.56,0.0,-0.51406,0.00016,32.55641]
[1778333696663,30.13,80375.56,0.0,-0.51406,0.00016,32.55641]
[1778333696699,30.13,80375.56,0.0,-0.51406,0.00016,32.55641]
[1778333697208,30.13,80362.03,0.0,-0.51625,0.00016,32.54413]
[1778333697525,30.13,80362.03,0.0,-0.51625,0.00016,32.54413]
[1778333697957,30.13,80362.03,0.0,-0.51625,0.00016,32.54413]
[1778333698210,30.13,80362.03,0.0,-0.51625,0.00016,32.54413]
[1778333699217,30.13,80348.96,0.0,-0.51837,0.00016,32.53134]
[1778333700233,30.13,80348.96,0.0,-0.51837,0.00016,32.53134]
[1778333700392,30.13,80348.96,0.0,-0.51837,0.00016,32.53134]
[1778333700433,30.13,80348.96,0.0,-0.51837,0.00016,32.53134]
[1778333701230,30.13,80349.99,0.0,-0.5182,0.00016,32.53238]
[1778333704418,30.13,80351.74,0.0,-0.51791,0.00016,32.53415]
[1778333704469,30.13,80351.74,0.0,-0.51791,0.00016,32.53415]
[1778333704481,30.13,80352.47,0.0,-0.51779,0.00016,32.53488]
[1778333709286,30.13,80360.1,0.0,-0.51656,0.00016,32.54232]
[1778333709556,30.13,80360.1,0.0,-0.51656,0.00016,32.54232]
[1778333716336,30.14,80363.33,0.0,-0.51603,0.00016,32.54539]
[1778333721088,30.14,80366.44,0.0,-0.51552,0.00016,32.54828]
[1778333721235,30.14,80366.44,0.0,-0.51552,0.00016,32.54828]
[1778333721250,30.14,80366.44,0.0,-0.51552,0.00016,32.54828]
[1778333721372,30.14,80366.59,0.0,-0.5155,0.00016,32.54842]
[1778333723384,30.14,80377.57,0.0,-0.51372,0.00016,32.55819]
[1778333728364,30.14,80382.22,0.0,-0.51297,0.00016,32.56213]
[1778333733455,30.14,80389.31,0.0,-0.51182,0.00016,32.56491]
[1778333738489,30.14,80390.1,0.0,-0.51169,0.00016,32.56554]
[1778333739513,30.14,80390.1,0.0,-0.51169,0.00016,32.56554]
[1778333745538,30.14,80395.1,0.0,-0.51088,0.00016,32.56944]
[1778333750573,30.14,80395.38,0.0,-0.51083,0.00016,32.56965]
[1778333756604,30.14,80395.68,0.0,-0.51078,0.00016,32.56988]
[1778333756625,30.14,80395.68,0.0,-0.51078,0.00016,32.56988]
[1778333756635,30.14,80395.68,0.0,-0.51078,0.00016,32.56988]
[1778333763867,30.14,80396.17,0.0,-0.5107,0.00016,32.57026]
[1778333770686,30.15,80397.81,0.0,-0.51044,0.00016,32.5715]
[1778333771276,30.15,80397.81,0.0,-0.51044,0.00016,32.5715]
[1778333772775,30.15,80396.06,0.0,-0.51072,0.00016,32.57018]
[1778333772803,30.15,80396.06,0.0,-0.51072,0.00016,32.57018]
[1778333772864,30.15,80396.06,0.0,-0.51072,0.00016,32.57018]
[1778333772943,30.15,80395.42,0.0,-0.51083,0.00016,32.56969]
[1778333778781,30.15,80400.28,0.0,-0.51004,0.00016,32.57334]
[1778333782242,30.15,80399.42,0.0,-0.51018,0.00016,32.5727]
[1778333785207,30.15,80398.03,0.0,-0.5104,0.00016,32.57167]
[1778333785613,30.15,80397.64,0.0,-0.51046,0.00016,32.57137]
[1778333789307,30.15,80396.34,0.0,-0.51067,0.00016,32.57039]
[1778333794291,30.15,80396.83,0.0,-0.5106,0.00016,32.56776]
[1778333800568,30.15,80390.32,0.0,-0.51165,0.00016,32.56273]
[1778333805973,30.16,80389.22,0.0,-0.51182,0.00016,32.56186]
[1778333810499,30.16,80389.22,0.0,-0.51182,0.00016,32.56186]
[1778333813176,30.16,80387.05,0.0,-0.51217,0.00016,32.56013]
[1778333813462,30.16,80387.05,0.0,-0.51217,0.00016,32.56013]
[1778333815985,30.16,80387.77,0.0,-0.51205,0.00016,32.56071]
[1778333821075,30.16,80385.42,0.0,-0.51243,0.00016,32.55881]
[1778333822089,30.16,80385.42,0.0,-0.51243,0.00016,32.55881]
[1778333828125,30.16,80388.48,0.0,-0.51194,0.00016,32.56128]
[1778333834357,30.16,80390.52,0.0,-0.51161,0.00016,32.5629]
[1778333838330,30.16,80392.41,0.0,-0.51131,0.00016,32.56438]
[1778333844427,30.15,80395.0,0.0,-0.51089,0.00016,32.56637]
[1778333849018,30.15,80395.0,0.0,-0.51089,0.00016,32.56637]
[1778333849276,30.15,80396.06,0.0,-0.51072,0.00016,32.56718]
[1778333854497,30.15,80397.1,0.0,-0.51055,0.00016,32.56496]
[1778333860835,30.15,80398.15,0.0,-0.51039,0.00016,32.56574]
[1778333866307,30.14,80398.95,0.0,-0.51026,0.00016,32.56634]
[1778333873444,30.14,80399.11,0.0,-0.51024,0.00016,32.56645]
[1778333878943,30.14,80398.34,0.0,-0.51036,0.00016,32.56588]
[1778333878977,30.14,80398.34,0.0,-0.51036,0.00016,32.56588]
[1778333879078,30.14,80397.69,0.0,-0.51046,0.00016,32.56539]
[1778333885233,30.15,80396.32,0.0,-0.51068,0.00016,32.56436]
[1778333886316,30.15,80395.78,0.0,-0.51077,0.00016,32.56395]
[1778333886335,30.15,80395.78,0.0,-0.51077,0.00016,32.56395]
[1778333886619,30.15,80395.78,0.0,-0.51077,0.00016,32.56395]
[1778333886631,30.15,80395.78,0.0,-0.51077,0.00016,32.56395]
[1778333886379,30.15,80394.76,0.0,-0.51093,0.00016,32.56318]
[1778333886718,30.15,80394.76,0.0,-0.51093,0.00016,32.56318]
[1778333889064,30.15,80394.76,0.0,-0.51093,0.00016,32.56318]
[1778333889093,30.15,80394.76,0.0,-0.51093,0.00016,32.56318]
[1778333889649,30.15,80394.76,0.0,-0.51093,0.00016,32.56318]
[1778333889747,30.15,80394.76,0.0,-0.51093,0.00016,32.56318]
[1778333889771,30.15,80394.76,0.0,-0.51093,0.00016,32.56318]
[1778333891645,30.15,80394.76,0.0,-0.51093,0.00016,32.56318]
[1778333892333,30.15,80394.76,0.0,-0.51093,0.00016,32.56318]
[1778333892361,30.15,80394.76,0.0,-0.51093,0.00016,32.56318]
[1778333892433,30.15,80394.76,0.0,-0.51093,0.00016,32.56318]
[1778333897476,30.16,80391.58,0.0,-0.51144,0.00016,32.56072]
[1778333903070,30.16,80391.58,0.0,-0.51144,0.00016,32.56072]
[1778333908139,30.16,80389.29,0.0,-0.51181,0.00016,32.55892]
[1778333914917,30.17,80387.22,0.0,-0.51214,0.00016,32.55426]
[1778333916795,30.17,80387.22,0.0,-0.51214,0.00016,32.55426]
[1778333916827,30.17,80387.22,0.0,-0.51214,0.00016,32.55426]
[1778333916928,30.17,80386.45,0.0,-0.51227,0.00016,32.55364]
[1778333917991,30.17,80386.45,0.0,-0.51227,0.00016,32.55364]
[1778333920889,30.17,80380.0,0.0,-0.51331,0.00016,32.5483]
[1778333927376,30.17,80380.01,0.0,-0.51331,0.00016,32.54831]
[1778333935878,30.17,80380.24,0.0,-0.51327,0.00016,32.54851]
[1778333940913,30.17,80380.97,0.0,-0.51315,0.00016,32.54912]
[1778333946957,30.17,80381.0,0.0,-0.51315,0.00016,32.54915]
[1778333952887,30.17,80381.02,0.0,-0.51314,0.00016,32.54917]
[1778333958400,30.17,80381.17,0.0,-0.51312,0.00016,32.54929]
[1778333964055,30.17,80380.89,0.0,-0.51316,0.00016,32.54906]
[1778333970119,30.17,80381.05,0.0,-0.51314,0.00016,32.54919]
[1778333975338,30.17,80380.06,0.0,-0.5133,0.00016,32.54535]
[1778333982204,30.17,80379.38,0.0,-0.51341,0.00016,32.54477]
[1778333990260,30.17,80376.71,0.0,-0.51384,0.00016,32.54249]
[1778333995479,30.17,80376.64,0.0,-0.51385,0.00016,32.54243]
[1778334001341,30.17,80376.21,0.0,-0.51392,0.00016,32.54206]
[1778334008387,30.17,80371.82,0.0,-0.51463,0.00016,32.53821]
[1778334013429,30.18,80365.68,0.0,-0.51563,0.00016,32.53264]
[1778334018464,30.18,80366.07,0.0,-0.51556,0.00016,32.53301]
[1778334023003,30.18,80367.69,0.0,-0.5153,0.00016,32.53449]
[1778334023499,30.18,80365.92,0.0,-0.51559,0.00016,32.53287]
[1778334028539,30.17,80362.32,0.0,-0.51617,0.00016,32.52951]
[1778334033156,30.17,80358.3,0.0,-0.51683,0.00016,32.52266]
[1778334033569,30.17,80358.25,0.0,-0.51684,0.00016,32.52261]
[1778334037704,30.17,80359.46,0.0,-0.51664,0.00016,32.52378]
[1778334037780,30.17,80359.72,0.0,-0.5166,0.00016,32.52403]
[1778334038066,30.17,80359.72,0.0,-0.5166,0.00016,32.52403]
[1778334039614,30.17,80352.19,0.0,-0.51782,0.00016,32.51668]
[1778334042877,30.17,80350.1,0.0,-0.51816,0.00016,32.51459]
[1778334042889,30.17,80350.1,0.0,-0.51816,0.00016,32.51459]
[1778334044273,30.17,80350.28,0.0,-0.51813,0.00016,32.51477]
[1778334044648,30.17,80340.5,0.0,-0.51971,0.00016,32.50468]
[1778334045506,30.17,80340.5,0.0,-0.51971,0.00016,32.50468]
[1778334045831,30.17,80333.79,0.0,-0.5208,0.00016,32.49746]
[1778334050009,30.17,80330.97,0.0,-0.52126,0.00016,32.49435]
[1778334050690,30.17,80330.56,0.0,-0.52132,0.00016,32.4939]
[1778334056732,30.16,80329.3,0.0,-0.52153,0.00016,32.49249]
[1778334061767,30.16,80329.33,0.0,-0.52153,0.00016,32.49251]
[1778334066802,30.16,80334.48,0.0,-0.52069,0.00016,32.49819]
[1778334072844,30.16,80335.35,0.0,-0.52056,0.00016,32.49912]
[1778334079730,30.15,80336.69,0.0,-0.52034,0.00016,32.50055]
[1778334079761,30.15,80337.88,0.0,-0.52015,0.00016,32.50183]
[1778334080465,30.15,80337.88,0.0,-0.52015,0.00016,32.50183]
[1778334080902,30.15,80337.88,0.0,-0.52015,0.00016,32.50182]
[1778334083544,30.15,80336.95,0.0,-0.5203,0.00016,32.50082]
[1778334083578,30.15,80335.96,0.0,-0.52046,0.00016,32.49975]
[1778334089963,30.15,80336.17,0.0,-0.52043,0.00016,32.49997]
[1778334095172,30.15,80337.62,0.0,-0.5202,0.00016,32.49851]
[1778334101040,30.14,80335.25,0.0,-0.52059,0.00016,32.49594]
[1778334106254,30.14,80333.76,0.0,-0.52083,0.00016,32.49431]
[1778334112117,30.14,80332.75,0.0,-0.521,0.00016,32.49319]
[1778334117158,30.14,80331.78,0.0,-0.52116,0.00016,32.49212]
[1778334121657,30.14,80331.03,0.0,-0.52128,0.00016,32.49128]
[1778334121706,30.14,80335.54,0.0,-0.52055,0.00016,32.49623]
[1778334122452,30.14,80335.54,0.0,-0.52055,0.00016,32.49623]
[1778334122649,30.14,80335.54,0.0,-0.52055,0.00016,32.49623]
[1778334122839,30.14,80335.54,0.0,-0.52055,0.00016,32.49623]
[1778334124169,30.14,80336.39,0.0,-0.52041,0.00016,32.49715]
[1778334124740,30.14,80336.39,0.0,-0.52041,0.00016,32.49715]
[1778334134275,30.13,80342.64,0.0,-0.51941,0.00016,32.50377]
[1778334136835,30.13,80343.13,0.0,-0.51933,0.00016,32.50428]
[1778334142330,30.12,80344.94,0.0,-0.51904,0.00016,32.50614]
[1778334145623,30.12,80344.92,0.0,-0.51904,0.00016,32.50612]
[1778334145633,30.12,80344.92,0.0,-0.51904,0.00016,32.50612]
[1778334145724,30.12,80345.4,0.0,-0.51897,0.00016,32.5066]
[1778334151393,30.12,80346.22,0.0,-0.51884,0.00016,32.50442]
[1778334156604,30.11,80345.23,0.0,-0.51901,0.00016,32.50339]
[1778334162237,30.11,80345.86,0.0,-0.51891,0.00016,32.50403]
[1778334167458,30.11,80346.53,0.0,-0.51881,0.00016,32.50469]
[1778334172545,30.1,80346.76,0.0,-0.51877,0.00016,32.50491]
[1778334180604,30.1,80347.49,0.0,-0.51866,0.00016,32.50564]
[1778334186815,30.09,80347.5,0.0,-0.51866,0.00016,32.50562]
[1778334192686,30.08,80348.7,0.0,-0.51847,0.00016,32.50683]
[1778334197728,30.08,80349.3,0.0,-0.51838,0.00016,32.50742]
[1778334202756,30.07,80349.85,0.0,-0.5183,0.00016,32.50796]
[1778334207792,30.07,80349.46,0.0,-0.51837,0.00016,32.50754]
[1778334212826,30.06,80348.8,0.0,-0.51848,0.00016,32.50384]
[1778334219875,30.06,80349.3,0.0,-0.51841,0.00016,32.50433]
[1778334226445,30.05,80349.06,0.0,-0.51845,0.00016,32.50407]
[1778334231959,30.05,80349.32,0.0,-0.51841,0.00016,32.50431]
[1778334238001,30.04,80349.19,0.0,-0.51844,0.00016,32.50416]
[1778334247235,30.03,80349.55,0.0,-0.51839,0.00016,32.50449]
[1778334252053,30.03,80349.55,0.0,-0.51839,0.00016,32.50448]
[1778334257307,30.03,80349.13,0.0,-0.51847,0.00016,32.50404]
[1778334263917,30.02,80349.77,0.0,-0.51837,0.00016,32.50467]
[1778334272242,30.02,80349.85,0.0,-0.51836,0.00016,32.50171]
[1778334277446,30.01,80351.27,0.0,-0.51813,0.00016,32.50315]
[1778334283165,30.01,80351.18,0.0,-0.51815,0.00016,32.50306]
[1778334288354,30.01,80353.0,0.0,-0.51785,0.00016,32.50488]
[1778334294333,30.01,80353.76,0.0,-0.51773,0.00016,32.50564]
[1778334300438,30.01,80355.03,0.0,-0.51752,0.00016,32.5069]
[1778334302555,30.01,80355.47,0.0,-0.51745,0.00016,32.50733]
[1778334307657,30.02,80359.59,0.0,-0.51678,0.00016,32.51135]
[1778334315543,30.01,80359.59,0.0,-0.51678,0.00016,32.51135]
[1778334320584,30.01,80358.87,0.0,-0.5169,0.00016,32.51065]
[1778334327797,30.01,80359.42,0.0,-0.51681,0.00016,32.51118]
[1778334333673,30.01,80359.48,0.0,-0.5168,0.00016,32.50822]
[1778334338707,30.01,80359.68,0.0,-0.51677,0.00016,32.50842]
[1778334346765,30.01,80359.84,0.0,-0.51674,0.00016,32.50857]
[1778334348509,30.01,80360.19,0.0,-0.51669,0.00016,32.5089]
[1778334348528,30.01,80360.19,0.0,-0.51669,0.00016,32.5089]
[1778334348562,30.01,80360.19,0.0,-0.51669,0.00016,32.5089]
[1778334348680,30.01,80360.19,0.0,-0.51669,0.00016,32.5089]
[1778334348753,30.01,80360.19,0.0,-0.51669,0.00016,32.5089]
[1778334348867,30.01,80360.19,0.0,-0.51669,0.00016,32.5089]
[1778334349134,30.01,80365.02,0.0,-0.5159,0.00016,32.51348]
[1778334349406,30.01,80365.02,0.0,-0.5159,0.00016,32.51348]
[1778334349510,30.01,80365.02,0.0,-0.5159,0.00016,32.51348]
[1778334349869,30.01,80365.02,0.0,-0.5159,0.00016,32.51348]
[1778334349895,30.01,80365.02,0.0,-0.5159,0.00016,32.51348]
[1778334349921,30.01,80374.5,0.0,-0.51436,0.00016,32.52209]
[1778334353814,30.01,80375.72,0.0,-0.51416,0.00016,32.52317]
[1778334361872,30.02,80376.29,0.0,-0.51406,0.00016,32.52368]
[1778334368085,30.02,80379.99,0.0,-0.51345,0.00016,32.52688]
[1778334375968,30.03,80380.22,0.0,-0.51341,0.00016,32.52709]
[1778334381002,30.03,80381.22,0.0,-0.51325,0.00016,32.52794]
[1778334386040,30.03,80382.24,0.0,-0.51308,0.00016,32.52881]
[1778334388509,30.03,80382.56,0.0,-0.51303,0.00016,32.52908]
[1778334396535,30.03,80382.58,0.0,-0.51302,0.00016,32.52609]
[1778334405173,30.04,80382.3,0.0,-0.51306,0.00016,32.52587]
[1778334411215,30.04,80381.98,0.0,-0.51311,0.00016,32.5256]
[1778334414111,30.04,80381.98,0.0,-0.51311,0.00016,32.5256]
[1778334414235,30.04,80381.97,0.0,-0.51312,0.00016,32.5256]
[1778334415689,30.04,80381.97,0.0,-0.51312,0.00016,32.5256]
[1778334415714,30.04,80381.97,0.0,-0.51312,0.00016,32.5256]
[1778334415754,30.04,80382.91,0.0,-0.51296,0.00016,32.52639]
[1778334422292,30.05,80382.94,0.0,-0.51295,0.00016,32.52642]
[1778334424659,30.05,80382.94,0.0,-0.51295,0.00016,32.52642]
[1778334424678,30.05,80382.94,0.0,-0.51295,0.00016,32.52642]
[1778334424760,30.05,80382.63,0.0,-0.513,0.00016,32.52616]
[1778334426258,30.05,80382.63,0.0,-0.513,0.00016,32.52616]
[1778334426281,30.05,80382.63,0.0,-0.513,0.00016,32.52616]
[1778334426380,30.05,80382.63,0.0,-0.513,0.00016,32.52616]
[1778334433370,30.05,80382.63,0.0,-0.513,0.00016,32.52617]
[1778334437957,30.05,80382.63,0.0,-0.513,0.00016,32.52617]
[1778334437966,30.05,80382.63,0.0,-0.513,0.00016,32.52617]
[1778334437980,30.05,80382.21,0.0,-0.51307,0.00016,32.52582]
[1778334438586,30.05,80382.21,0.0,-0.51307,0.00016,32.52582]
[1778334438616,30.05,80382.21,0.0,-0.51307,0.00016,32.52582]
[1778334438687,30.05,80382.09,0.0,-0.51309,0.00016,32.52572]
[1778334446460,30.06,80381.92,0.0,-0.51311,0.00016,32.52558]
[1778334456530,30.06,80381.94,0.0,-0.51311,0.00016,32.5226]
[1778334461565,30.06,80381.78,0.0,-0.51313,0.00016,32.52247]
[1778334466600,30.06,80382.05,0.0,-0.51309,0.00016,32.5227]
[1778334472642,30.07,80382.45,0.0,-0.51302,0.00016,32.52304]
[1778334478859,30.07,80381.59,0.0,-0.51316,0.00016,32.52232]
[1778334484726,30.07,80381.49,0.0,-0.51317,0.00016,32.52224]
[1778334489762,30.07,80381.14,0.0,-0.51323,0.00016,32.52195]
[1778334490385,30.07,80381.14,0.0,-0.51323,0.00016,32.52195]
[1778334495804,30.07,80381.16,0.0,-0.51322,0.00016,32.52197]
[1778334500840,30.08,80380.8,0.0,-0.51328,0.00016,32.52167]
[1778334509078,30.08,80380.71,0.0,-0.51329,0.00016,32.5216]
[1778334514938,30.08,80381.2,0.0,-0.51321,0.00016,32.51901]
[1778334519973,30.08,80381.52,0.0,-0.51316,0.00016,32.51928]
[1778334525012,30.08,80379.23,0.0,-0.51353,0.00016,32.51735]
[1778334530043,30.09,80380.04,0.0,-0.5134,0.00016,32.51804]
[1778334535080,30.09,80380.19,0.0,-0.51337,0.00016,32.51817]
[1778334540114,30.09,80380.26,0.0,-0.51336,0.00016,32.51824]
[1778334545149,30.09,80375.29,0.0,-0.51416,0.00016,32.51396]
[1778334551193,30.1,80375.22,0.0,-0.51417,0.00016,32.51391]
[1778334556226,30.1,80375.86,0.0,-0.51407,0.00016,32.51448]
[1778334561264,30.1,80375.62,0.0,-0.5141,0.00016,32.51428]
[1778334566296,30.11,80375.14,0.0,-0.51418,0.00016,32.51386]
[1778334571331,30.11,80373.91,0.0,-0.51438,0.00016,32.50978]
[1778334576303,30.11,80372.38,0.0,-0.51462,0.00016,32.50843]
[1778334576365,30.11,80372.28,0.0,-0.51464,0.00016,32.50834]
[1778334581400,30.12,80368.97,0.0,-0.51517,0.00016,32.50538]
[1778334586437,30.12,80369.07,0.0,-0.51515,0.00016,32.50548]
[1778334591471,30.12,80368.12,0.0,-0.5153,0.00016,32.50462]
[1778334598520,30.13,80367.95,0.0,-0.51533,0.00016,32.50448]
[1778334609782,30.13,80366.95,0.0,-0.51548,0.00016,32.50358]
[1778334616648,30.14,80364.03,0.0,-0.51595,0.00016,32.50089]
[1778334621683,30.14,80363.94,0.0,-0.51596,0.00016,32.50082]
[1778334624705,30.14,80363.94,0.0,-0.51596,0.00016,32.50082]
[1778334624750,30.14,80364.25,0.0,-0.51591,0.00016,32.50111]
[1778334629922,30.15,80364.25,0.0,-0.51591,0.00016,32.50112]
[1778334636789,30.15,80364.17,0.0,-0.51592,0.00016,32.49805]
[1778334641825,30.15,80363.7,0.0,-0.51599,0.00016,32.49762]
[1778334642564,30.15,80363.7,0.0,-0.51599,0.00016,32.49762]
[1778334642831,30.16,80362.86,0.0,-0.51613,0.00016,32.49684]
[1778334647866,30.16,80362.65,0.0,-0.51616,0.00016,32.49665]
[1778334657937,30.17,80361.45,0.0,-0.51635,0.00016,32.49554]
[1778334668008,30.17,80362.63,0.0,-0.51615,0.00016,32.49667]
[1778334674741,30.17,80365.99,0.0,-0.51561,0.00016,32.4998]
[1778334680276,30.18,80369.28,0.0,-0.51507,0.00016,32.50281]
[1778334690345,30.18,80371.28,0.0,-0.51474,0.00016,32.50462]
[1778334700416,30.18,80372.76,0.0,-0.5145,0.00016,32.50293]
[1778334701021,30.18,80372.76,0.0,-0.5145,0.00016,32.50293]
[1778334702664,30.18,80369.66,0.0,-0.515,0.00016,32.50016]
[1778334702788,30.18,80369.66,0.0,-0.515,0.00016,32.50016]
[1778334702813,30.18,80369.66,0.0,-0.515,0.00016,32.50016]
[1778334703255,30.18,80362.85,0.0,-0.51611,0.00016,32.4939]
[1778334710486,30.18,80362.68,0.0,-0.51614,0.00016,32.49373]
[1778334715170,30.18,80362.68,0.0,-0.51614,0.00016,32.49373]
[1778334715554,30.18,80362.64,0.0,-0.51615,0.00016,32.49369]
[1778334718553,30.18,80362.85,0.0,-0.51611,0.00016,32.49389]
[1778334721398,30.18,80362.52,0.0,-0.51617,0.00016,32.49357]
[1778334727421,30.18,80364.7,0.0,-0.51581,0.00016,32.49562]
[1778334734419,30.18,80366.74,0.0,-0.51548,0.00016,32.49751]
[1778334734440,30.18,80366.74,0.0,-0.51548,0.00016,32.49751]
[1778334734520,30.19,80366.74,0.0,-0.51548,0.00016,32.49752]
[1778334740512,30.19,80369.13,0.0,-0.51508,0.00016,32.4997]
[1778334745547,30.19,80369.55,0.0,-0.51501,0.00016,32.50009]
[1778334750766,30.2,80370.59,0.0,-0.51484,0.00016,32.50104]
[1778334760459,30.2,80370.59,0.0,-0.51484,0.00016,32.49803]
[1778334763019,30.2,80372.58,0.0,-0.51452,0.00016,32.49981]
[1778334768543,30.21,80372.58,0.0,-0.51451,0.00016,32.49982]
[1778334768561,30.21,80372.58,0.0,-0.51451,0.00016,32.49982]
[1778334769441,30.21,80373.68,0.0,-0.51433,0.00016,32.5008]
[1778334770932,30.21,80373.68,0.0,-0.51433,0.00016,32.5008]
[1778334771605,30.21,80374.66,0.0,-0.51417,0.00016,32.50166]
[1778334771615,30.21,80374.66,0.0,-0.51417,0.00016,32.50166]
[1778334771730,30.21,80374.66,0.0,-0.51417,0.00016,32.50166]
[1778334776766,30.21,80375.27,0.0,-0.51407,0.00016,32.5022]
[1778334782808,30.22,80375.46,0.0,-0.51404,0.00016,32.50238]
[1778334784567,30.22,80375.46,0.0,-0.51404,0.00016,32.50238]
[1778334789376,30.22,80375.54,0.0,-0.51402,0.00016,32.50245]
[1778334796567,30.22,80375.86,0.0,-0.51397,0.00016,32.50274]
[1778334797411,30.23,80375.74,0.0,-0.51398,0.00016,32.50264]
[1778334802440,30.23,80375.96,0.0,-0.51395,0.00016,32.50284]
[1778334807983,30.23,80375.77,0.0,-0.51397,0.00016,32.50269]
[1778334813019,30.24,80375.95,0.0,-0.51394,0.00016,32.49984]
[1778334819061,30.24,80376.05,0.0,-0.51392,0.00016,32.49993]
[1778334830135,30.25,80376.2,0.0,-0.51389,0.00016,32.50008]
[1778334835173,30.25,80375.98,0.0,-0.51393,0.00016,32.4999]
[1778334841401,30.26,80376.27,0.0,-0.51388,0.00016,32.50016]
[1778334847262,30.26,80376.51,0.0,-0.51383,0.00016,32.50037]
[1778334853303,30.26,80376.36,0.0,-0.51386,0.00016,32.50025]
[1778334858340,30.26,80377.28,0.0,-0.5137,0.00016,32.50105]
[1778334864380,30.27,80379.67,0.0,-0.51332,0.00016,32.50309]
[1778334869415,30.27,80378.45,0.0,-0.51351,0.00016,32.50206]
[1778334875458,30.27,80378.27,0.0,-0.51354,0.00016,32.4989]
[1778334881681,30.28,80377.98,0.0,-0.51358,0.00016,32.49866]
[1778334887616,30.28,80377.94,0.0,-0.51359,0.00016,32.49863]
[1778334887655,30.28,80380.54,0.0,-0.51317,0.00016,32.50083]
[1778334892576,30.28,80386.66,0.0,-0.51218,0.00016,32.50587]
[1778334896057,30.28,80388.02,0.0,-0.51196,0.00016,32.50697]
[1778334901640,30.28,80387.37,0.0,-0.51206,0.00016,32.50645]
[1778334907682,30.28,80385.98,0.0,-0.51228,0.00016,32.50533]
[1778334912717,30.28,80385.08,0.0,-0.51243,0.00016,32.5046]
[1778334920775,30.29,80383.08,0.0,-0.51275,0.00016,32.50296]
[1778334926816,30.29,80381.64,0.0,-0.51298,0.00016,32.50177]
[1778334932046,30.29,80380.99,0.0,-0.51309,0.00016,32.49821]
[1778334937893,30.29,80380.87,0.0,-0.51311,0.00016,32.49812]
[1778334944379,30.29,80380.78,0.0,-0.51312,0.00016,32.49804]
[1778334951586,30.29,80379.89,0.0,-0.51327,0.00016,32.49729]
[1778334958033,30.29,80379.24,0.0,-0.51337,0.00016,32.49675]
[1778334965082,30.29,80379.08,0.0,-0.5134,0.00016,32.49661]
[1778334970118,30.29,80378.47,0.0,-0.5135,0.00016,32.4961]
[1778334975154,30.29,80378.74,0.0,-0.51345,0.00016,32.49633]
[1778334977153,30.29,80378.72,0.0,-0.51346,0.00016,32.49631]
[1778334977160,30.29,80378.73,0.0,-0.51345,0.00016,32.49632]
[1778334980774,30.29,80378.73,0.0,-0.51345,0.00016,32.49632]
[1778334980805,30.29,80378.73,0.0,-0.51345,0.00016,32.49632]
[1778334980800,30.29,80378.59,0.0,-0.51348,0.00016,32.4962]
[1778334980835,30.29,80378.59,0.0,-0.51348,0.00016,32.4962]
[1778334980908,30.29,80378.59,0.0,-0.51348,0.00016,32.4962]
[1778334981087,30.29,80378.59,0.0,-0.51348,0.00016,32.4962]
[1778334981114,30.29,80378.59,0.0,-0.51348,0.00016,32.4962]
[1778334981543,30.29,80378.59,0.0,-0.51348,0.00016,32.4962]
[1778334981553,30.29,80378.59,0.0,-0.51348,0.00016,32.4962]
[1778334983155,30.29,80388.45,0.0,-0.51188,0.00016,32.50431]
[1778334983178,30.29,80388.45,0.0,-0.51188,0.00016,32.50431]
[1778334983210,30.29,80388.45,0.0,-0.51188,0.00016,32.50431]
[1778334988248,30.29,80387.37,0.0,-0.51206,0.00016,32.50345]
[1778334994287,30.29,80386.89,0.0,-0.51214,0.00016,32.50005]
[1778335000329,30.29,80385.59,0.0,-0.51235,0.00016,32.49899]
[1778335005364,30.29,80385.4,0.0,-0.51238,0.00016,32.49884]
[1778335010399,30.29,80385.42,0.0,-0.51238,0.00016,32.49885]
[1778335015439,30.29,80384.33,0.0,-0.51255,0.00016,32.49796]
[1778335021476,30.29,80384.02,0.0,-0.51261,0.00016,32.49771]
[1778335030540,30.28,80381.84,0.0,-0.51296,0.00016,32.4959]
[1778335035574,30.28,80381.41,0.0,-0.51303,0.00016,32.49555]
[1778335041618,30.28,80380.65,0.0,-0.51315,0.00016,32.49491]
[1778335046332,30.28,80380.17,0.0,-0.51323,0.00016,32.49451]
[1778335046343,30.28,80380.17,0.0,-0.51323,0.00016,32.49451]
[1778335046651,30.28,80380.07,0.0,-0.51324,0.00016,32.49442]
[1778335052693,30.28,80380.08,0.0,-0.51325,0.00016,32.49141]
[1778335057728,30.28,80379.63,0.0,-0.51332,0.00016,32.49103]
[1778335062763,30.28,80382.82,0.0,-0.5128,0.00016,32.4937]
[1778335067798,30.28,80385.69,0.0,-0.51234,0.00016,32.49605]
[1778335073027,30.28,80385.67,0.0,-0.51234,0.00016,32.49603]
[1778335078877,30.28,80388.07,0.0,-0.51196,0.00016,32.49796]
[1778335084917,30.27,80389.31,0.0,-0.51176,0.00016,32.49894]
[1778335090958,30.27,80391.14,0.0,-0.51147,0.00016,32.50037]
[1778335099015,30.26,80393.05,0.0,-0.51117,0.00016,32.50184]
[1778335104530,30.26,80395.29,0.0,-0.51081,0.00016,32.50356]
[1778335104547,30.26,80395.29,0.0,-0.51081,0.00016,32.50356]
[1778335104554,30.26,80395.6,0.0,-0.51076,0.00016,32.50379]
[1778335108195,30.26,80397.47,0.0,-0.51046,0.00016,32.5052]
[1778335108212,30.26,80397.47,0.0,-0.51046,0.00016,32.5052]
[1778335108833,30.26,80397.47,0.0,-0.51046,0.00016,32.5052]
[1778335108863,30.26,80397.47,0.0,-0.51046,0.00016,32.5052]
[1778335109579,30.25,80397.97,0.0,-0.51038,0.00016,32.50557]
[1778335109607,30.25,80397.97,0.0,-0.51038,0.00016,32.50557]
[1778335109620,30.25,80398.19,0.0,-0.51034,0.00016,32.50574]
[1778335112501,30.25,80398.19,0.0,-0.51034,0.00016,32.50574]
[1778335112540,30.25,80398.19,0.0,-0.51034,0.00016,32.50574]
[1778335112582,30.25,80397.82,0.0,-0.5104,0.00016,32.50244]
[1778335118211,30.25,80399.72,0.0,-0.5101,0.00016,32.50385]
[1778335123320,30.25,80399.74,0.0,-0.5101,0.00016,32.50386]
[1778335133453,30.24,80399.79,0.0,-0.51009,0.00016,32.50389]
[1778335140660,30.24,80399.99,0.0,-0.51006,0.00016,32.50404]
[1778335147416,30.24,80399.61,0.0,-0.51013,0.00016,32.50375]
[1778335152300,30.23,80399.48,0.0,-0.51015,0.00016,32.50365]
[1778335152335,30.23,80399.48,0.0,-0.51015,0.00016,32.50365]
[1778335162343,30.23,80401.13,0.0,-0.50988,0.00016,32.50486]
[1778335164614,30.23,80410.75,0.0,-0.50833,0.00016,32.51164]
[1778335164628,30.23,80410.75,0.0,-0.50833,0.00016,32.51164]
[1778335171581,30.22,80410.53,0.0,-0.50837,0.00016,32.51149]
[1778335177626,30.22,80408.95,0.0,-0.50863,0.00016,32.50739]
[1778335179845,30.22,80408.95,0.0,-0.50863,0.00016,32.50739]
[1778335179870,30.22,80408.95,0.0,-0.50863,0.00016,32.50739]
[1778335185682,30.21,80411.97,0.0,-0.50815,0.00016,32.50944]
[1778335191395,30.21,80414.83,0.0,-0.50768,0.00016,32.51134]
[1778335198774,30.2,80415.14,0.0,-0.50764,0.00016,32.51153]
[1778335201135,30.19,80417.32,0.0,-0.50729,0.00016,32.51295]
[1778335201955,30.19,80420.0,0.0,-0.50686,0.00016,32.51466]
[1778335206980,30.19,80421.63,0.0,-0.50659,0.00016,32.51568]
[1778335212009,30.19,80421.22,0.0,-0.50666,0.00016,32.51542]
[1778335217029,30.18,80421.34,0.0,-0.50665,0.00016,32.51549]
[1778335222040,30.18,80419.98,0.0,-0.50687,0.00016,32.51463]
[1778335223645,30.17,80419.92,0.0,-0.50688,0.00016,32.51459]
[1778335223674,30.17,80419.92,0.0,-0.50688,0.00016,32.51459]
[1778335224059,30.17,80419.92,0.0,-0.50688,0.00016,32.51459]
[1778335224087,30.17,80419.92,0.0,-0.50688,0.00016,32.51459]
[1778335224956,30.17,80419.92,0.0,-0.50688,0.00016,32.51459]
[1778335233189,30.17,80419.28,0.0,-0.50699,0.00016,32.51418]
[1778335233217,30.17,80419.28,0.0,-0.50699,0.00016,32.51418]
[1778335233287,30.16,80418.71,0.0,-0.50709,0.00016,32.5108]
[1778335239054,30.16,80416.16,0.0,-0.5075,0.00016,32.50914]
[1778335244089,30.15,80413.98,0.0,-0.50786,0.00016,32.5077]
[1778335250131,30.14,80413.98,0.0,-0.50787,0.00016,32.50769]
[1778335251478,30.14,80413.98,0.0,-0.50787,0.00016,32.50769]
[1778335251505,30.14,80413.98,0.0,-0.50787,0.00016,32.50769]
[1778335256376,30.14,80411.07,0.0,-0.50834,0.00016,32.50573]
[1778335256406,30.14,80411.07,0.0,-0.50834,0.00016,32.50573]
[1778335256486,30.14,80411.07,0.0,-0.50834,0.00016,32.50573]
[1778335256510,30.14,80411.83,0.0,-0.50822,0.00016,32.50625]
[1778335257670,30.14,80411.83,0.0,-0.50822,0.00016,32.50625]
[1778335257699,30.14,80411.83,0.0,-0.50822,0.00016,32.50625]
[1778335257710,30.14,80409.16,0.0,-0.50865,0.00016,32.50442]
[1778335260714,30.14,80398.46,0.0,-0.51039,0.00016,32.49672]
[1778335262622,30.14,80398.46,0.0,-0.51039,0.00016,32.49672]
[1778335262655,30.14,80398.46,0.0,-0.51039,0.00016,32.49672]
[1778335262696,30.14,80396.4,0.0,-0.51072,0.00016,32.49517]
[1778335269283,30.14,80394.09,0.0,-0.5111,0.00016,32.4934]
[1778335269325,30.14,80394.09,0.0,-0.5111,0.00016,32.4934]
[1778335269529,30.15,80390.99,0.0,-0.5116,0.00016,32.49098]
[1778335272362,30.15,80390.27,0.0,-0.51171,0.00016,32.49042]
[1778335272407,30.15,80390.27,0.0,-0.51171,0.00016,32.49042]
[1778335272463,30.15,80389.27,0.0,-0.51188,0.00016,32.48962]
[1778335275495,30.15,80387.41,0.0,-0.51218,0.00016,32.48813]
[1778335275544,30.15,80387.41,0.0,-0.51218,0.00016,32.48813]
[1778335275596,30.15,80387.41,0.0,-0.51218,0.00016,32.48813]
[1778335277965,30.15,80387.41,0.0,-0.51218,0.00016,32.48813]
[1778335278066,30.15,80389.63,0.0,-0.51182,0.00016,32.48991]
[1778335281349,30.15,80395.99,0.0,-0.51078,0.00016,32.49486]
[1778335284129,30.15,80396.5,0.0,-0.5107,0.00016,32.49525]
[1778335284150,30.15,80396.5,0.0,-0.5107,0.00016,32.49525]
[1778335284510,30.15,80396.44,0.0,-0.51071,0.00016,32.4952]
[1778335286439,30.15,80396.44,0.0,-0.51071,0.00016,32.4952]
[1778335286541,30.14,80396.44,0.0,-0.51071,0.00016,32.4952]
[1778335289592,30.14,80396.5,0.0,-0.5107,0.00016,32.49525]
[1778335289693,30.14,80396.89,0.0,-0.51064,0.00016,32.49554]
[1778335290552,30.14,80396.89,0.0,-0.51064,0.00016,32.49554]
[1778335290653,30.14,80396.89,0.0,-0.51064,0.00016,32.49554]
[1778335297480,30.14,80397.46,0.0,-0.51055,0.00016,32.49295]
[1778335303474,30.14,80397.46,0.0,-0.51055,0.00016,32.49295]
[1778335305630,30.14,80398.18,0.0,-0.51044,0.00016,32.49349]
[1778335305669,30.14,80398.18,0.0,-0.51044,0.00016,32.49349]
[1778335309226,30.14,80398.18,0.0,-0.51044,0.00016,32.49349]
[1778335309806,30.14,80398.18,0.0,-0.51044,0.00016,32.49349]
[1778335316100,30.13,80398.67,0.0,-0.51036,0.00016,32.49385]
[1778335324823,30.13,80399.71,0.0,-0.5102,0.00016,32.49462]
[1778335327914,30.13,80399.71,0.0,-0.5102,0.00016,32.49462]
[1778335327926,30.13,80399.71,0.0,-0.5102,0.00016,32.49462]
[1778335328016,30.13,80399.99,0.0,-0.51015,0.00016,32.49482]
[1778335329448,30.13,80399.99,0.0,-0.51015,0.00016,32.49482]
[1778335329466,30.13,80399.99,0.0,-0.51015,0.00016,32.49482]
[1778335329549,30.13,80399.99,0.0,-0.51015,0.00016,32.49482]
[1778335333347,30.12,80401.01,0.0,-0.50999,0.00016,32.49557]
[1778335333366,30.12,80401.01,0.0,-0.50999,0.00016,32.49557]
[1778335333721,30.12,80401.57,0.0,-0.5099,0.00016,32.49598]
[1778335334556,30.12,80401.57,0.0,-0.5099,0.00016,32.49598]
[1778335334894,30.12,80402.5,0.0,-0.50975,0.00016,32.49665]
[1778335335338,30.12,80402.5,0.0,-0.50975,0.00016,32.49665]
[1778335336030,30.12,80402.5,0.0,-0.50975,0.00016,32.49665]
[1778335337070,30.12,80402.76,0.0,-0.50971,0.00016,32.49684]
[1778335337171,30.12,80402.99,0.0,-0.50967,0.00016,32.49701]
[1778335344963,30.11,80404.41,0.0,-0.50945,0.00016,32.49802]
[1778335352855,30.1,80405.0,0.0,-0.50936,0.00016,32.49542]
[1778335357891,30.1,80406.62,0.0,-0.5091,0.00016,32.49656]
[1778335362925,30.09,80407.07,0.0,-0.50903,0.00016,32.49687]
[1778335370494,30.09,80407.34,0.0,-0.50899,0.00016,32.49706]
[1778335376016,30.08,80407.94,0.0,-0.5089,0.00016,32.49747]
[1778335379015,30.08,80407.94,0.0,-0.5089,0.00016,32.49747]
[1778335379087,30.07,80407.58,0.0,-0.50896,0.00016,32.49721]
[1778335381495,30.07,80407.58,0.0,-0.50896,0.00016,32.49721]
[1778335382058,30.07,80407.58,0.0,-0.50896,0.00016,32.49721]
[1778335386254,30.07,80407.3,0.0,-0.50901,0.00016,32.49701]
[1778335387153,30.07,80407.3,0.0,-0.50901,0.00016,32.49701]
[1778335388677,30.07,80408.34,0.0,-0.50884,0.00016,32.49773]
[1778335388765,30.07,80408.34,0.0,-0.50884,0.00016,32.49773]
[1778335389912,30.07,80408.34,0.0,-0.50884,0.00016,32.49773]
[1778335389950,30.06,80408.34,0.0,-0.50884,0.00016,32.49773]
[1778335395314,30.06,80408.22,0.0,-0.50886,0.00016,32.49764]
[1778335401191,30.05,80408.7,0.0,-0.50879,0.00016,32.49797]
[1778335406227,30.05,80409.2,0.0,-0.50871,0.00016,32.49831]
[1778335412270,30.04,80408.89,0.0,-0.50877,0.00016,32.49507]
[1778335419750,30.04,80407.62,0.0,-0.50898,0.00016,32.49418]
[1778335425525,30.03,80404.62,0.0,-0.50947,0.00016,32.49204]
[1778335429866,30.03,80404.62,0.0,-0.50947,0.00016,32.49203]
[1778335430019,30.03,80404.62,0.0,-0.50947,0.00016,32.49203]
[1778335430234,30.03,80404.62,0.0,-0.50947,0.00016,32.49203]
[1778335430254,30.03,80404.62,0.0,-0.50947,0.00016,32.49203]
[1778335430210,30.03,80405.03,0.0,-0.50941,0.00016,32.49233]
[1778335431220,30.03,80396.54,0.0,-0.51079,0.00016,32.48604]
[1778335432475,30.03,80391.72,0.0,-0.51158,0.00016,32.4823]
[1778335432498,30.03,80391.72,0.0,-0.51158,0.00016,32.4823]
[1778335432576,30.03,80391.03,0.0,-0.51169,0.00016,32.48175]
[1778335438717,30.03,80390.94,0.0,-0.5117,0.00016,32.48169]
[1778335444818,30.04,80390.96,0.0,-0.51169,0.00016,32.48172]
[1778335445276,30.04,80390.96,0.0,-0.51169,0.00016,32.48172]
[1778335445666,30.04,80381.16,0.0,-0.51329,0.00016,32.47368]
[1778335448056,30.04,80381.58,0.0,-0.51322,0.00016,32.47404]
[1778335448157,30.04,80377.62,0.0,-0.51387,0.00016,32.47066]
[1778335453555,30.04,80379.29,0.0,-0.51359,0.00016,32.4721]
[1778335458592,30.05,80377.46,0.0,-0.51389,0.00016,32.47053]
[1778335461455,30.05,80381.92,0.0,-0.51316,0.00016,32.47434]
[1778335466603,30.05,80380.98,0.0,-0.51331,0.00016,32.47355]
[1778335472690,30.05,80379.15,0.0,-0.51361,0.00016,32.46899]
[1778335479740,30.06,80377.52,0.0,-0.51387,0.00016,32.46759]
[1778335485948,30.06,80375.97,0.0,-0.51412,0.00016,32.46625]
[1778335491830,30.06,80373.7,0.0,-0.51449,0.00016,32.46426]
[1778335500894,30.07,80372.8,0.0,-0.51463,0.00016,32.46347]
[1778335506020,30.07,80372.03,0.0,-0.51476,0.00016,32.46279]
[1778335510762,30.07,80370.65,0.0,-0.51498,0.00016,32.46156]
[1778335516160,30.07,80368.08,0.0,-0.51539,0.00016,32.45924]
[1778335524055,30.08,80369.87,0.0,-0.5151,0.00016,32.46087]
[1778335529090,30.08,80368.73,0.0,-0.51528,0.00016,32.45984]
[1778335534129,30.08,80366.7,0.0,-0.51561,0.00016,32.45497]
[1778335539160,30.08,80366.93,0.0,-0.51557,0.00016,32.45519]
[1778335544195,30.09,80368.38,0.0,-0.51534,0.00016,32.45653]
[1778335549230,30.09,80368.23,0.0,-0.51536,0.00016,32.4564]
[1778335554265,30.09,80367.8,0.0,-0.51543,0.00016,32.45601]
[1778335559301,30.09,80367.68,0.0,-0.51544,0.00016,32.4559]
[1778335564885,30.09,80367.5,0.0,-0.51547,0.00016,32.45574]
[1778335570389,30.09,80367.34,0.0,-0.5155,0.00016,32.4556]
[1778335575413,30.1,80366.15,0.0,-0.51569,0.00016,32.45451]
[1778335580449,30.1,80365.72,0.0,-0.51576,0.00016,32.45411]
[1778335580468,30.1,80365.72,0.0,-0.51576,0.00016,32.45411]
[1778335587173,30.1,80368.98,0.0,-0.51523,0.00016,32.45711]
[1778335590506,30.1,80370.25,0.0,-0.51502,0.00016,32.45827]
[1778335590608,30.1,80370.25,0.0,-0.51502,0.00016,32.45827]
[1778335590612,30.1,80370.25,0.0,-0.51502,0.00016,32.45827]
[1778335591332,30.1,80371.38,0.0,-0.51484,0.00016,32.45627]
[1778335593339,30.1,80379.6,0.0,-0.5135,0.00016,32.46346]
[1778335593664,30.1,80379.6,0.0,-0.5135,0.00016,32.46346]
[1778335593692,30.1,80379.6,0.0,-0.5135,0.00016,32.46346]
[1778335593733,30.1,80379.6,0.0,-0.5135,0.00016,32.46346]
[1778335593793,30.1,80380.09,0.0,-0.51342,0.00016,32.46388]
[1778335599498,30.11,80379.11,0.0,-0.51357,0.00016,32.46305]
[1778335603894,30.11,80379.85,0.0,-0.51345,0.00016,32.46369]
[1778335603898,30.11,80379.8,0.0,-0.51346,0.00016,32.46365]
[1778335604561,30.11,80379.8,0.0,-0.51346,0.00016,32.46365]
[1778335604606,30.11,80379.8,0.0,-0.51346,0.00016,32.46365]
[1778335607052,30.11,80379.8,0.0,-0.51346,0.00016,32.46365]
[1778335607094,30.11,80381.13,0.0,-0.51324,0.00016,32.46478]
[1778335614688,30.12,80380.06,0.0,-0.51341,0.00016,32.46388]
[1778335623750,30.12,80382.47,0.0,-0.51301,0.00016,32.46592]
[1778335628786,30.12,80378.22,0.0,-0.5137,0.00016,32.46233]
[1778335633820,30.13,80376.9,0.0,-0.51392,0.00016,32.4612]
[1778335638857,30.13,80375.32,0.0,-0.51417,0.00016,32.45983]
[1778335643892,30.13,80371.28,0.0,-0.51483,0.00016,32.45625]
[1778335649934,30.13,80369.36,0.0,-0.51514,0.00016,32.45453]
[1778335651457,30.13,80369.36,0.0,-0.51514,0.00016,32.45453]
[1778335651476,30.13,80369.36,0.0,-0.51514,0.00016,32.45453]
[1778335651948,30.13,80368.76,0.0,-0.51524,0.00016,32.45097]
[1778335653306,30.13,80368.76,0.0,-0.51524,0.00016,32.45097]
[1778335653323,30.13,80368.76,0.0,-0.51524,0.00016,32.45097]
[1778335653334,30.13,80368.65,0.0,-0.51525,0.00016,32.45087]
[1778335653996,30.13,80368.65,0.0,-0.51525,0.00016,32.45087]
[1778335654009,30.13,80368.65,0.0,-0.51525,0.00016,32.45087]
[1778335654968,30.13,80368.65,0.0,-0.51525,0.00016,32.45087]
[1778335660009,30.13,80368.32,0.0,-0.51531,0.00016,32.45057]
[1778335666046,30.14,80368.09,0.0,-0.51534,0.00016,32.45037]
[1778335670442,30.14,80367.7,0.0,-0.51541,0.00016,32.45001]
[1778335670471,30.14,80367.7,0.0,-0.51541,0.00016,32.45001]
[1778335672918,30.14,80367.47,0.0,-0.51544,0.00016,32.44981]
[1778335672928,30.14,80367.47,0.0,-0.51544,0.00016,32.44981]
[1778335679138,30.14,80367.47,0.0,-0.51544,0.00016,32.44981]
[1778335687355,30.14,80367.59,0.0,-0.51542,0.00016,32.44993]
[1778335694243,30.14,80367.33,0.0,-0.51546,0.00016,32.4497]
[1778335701018,30.15,80367.21,0.0,-0.51548,0.00016,32.44959]
[1778335707495,30.15,80366.71,0.0,-0.51556,0.00016,32.44914]
[1778335713376,30.15,80366.71,0.0,-0.51556,0.00016,32.44613]
[1778335720559,30.15,80366.38,0.0,-0.51561,0.00016,32.44583]
[1778335726467,30.15,80366.27,0.0,-0.51563,0.00016,32.44573]
[1778335734032,30.15,80366.28,0.0,-0.51562,0.00016,32.44574]
[1778335734077,30.15,80366.28,0.0,-0.51562,0.00016,32.44574]
[1778335734122,30.15,80366.2,0.0,-0.51564,0.00016,32.44567]
[1778335737994,30.16,80366.2,0.0,-0.51563,0.00016,32.44568]
[1778335738029,30.16,80366.2,0.0,-0.51563,0.00016,32.44568]
[1778335738130,30.16,80365.58,0.0,-0.51574,0.00016,32.4451]
[1778335742034,30.16,80365.69,0.0,-0.51572,0.00016,32.44521]
[1778335742065,30.16,80365.69,0.0,-0.51572,0.00016,32.44521]
[1778335747614,30.16,80367.25,0.0,-0.51546,0.00016,32.44665]
[1778335747657,30.16,80367.25,0.0,-0.51546,0.00016,32.44665]
[1778335747680,30.16,80367.25,0.0,-0.51546,0.00016,32.44665]
[1778335753657,30.16,80365.6,0.0,-0.51573,0.00016,32.44513]
[1778335756807,30.16,80365.6,0.0,-0.51573,0.00016,32.44513]
[1778335756839,30.16,80365.6,0.0,-0.51573,0.00016,32.44513]
[1778335757122,30.16,80365.6,0.0,-0.51573,0.00016,32.44513]
[1778335757190,30.16,80365.58,0.0,-0.51573,0.00016,32.44512]
[1778335758311,30.16,80365.58,0.0,-0.51573,0.00016,32.44512]
[1778335759400,30.16,80362.01,0.0,-0.51631,0.00016,32.44178]
[1778335759428,30.16,80362.01,0.0,-0.51631,0.00016,32.44178]
[1778335759486,30.16,80362.16,0.0,-0.51629,0.00016,32.44192]
[1778335760573,30.16,80362.16,0.0,-0.51629,0.00016,32.44192]
[1778335765741,30.16,80363.15,0.0,-0.51612,0.00016,32.44286]
[1778335771944,30.16,80367.8,0.0,-0.51537,0.00016,32.44415]
[1778335777825,30.16,80366.91,0.0,-0.51551,0.00016,32.44334]
[1778335783610,30.17,80365.3,0.0,-0.51577,0.00016,32.44186]
[1778335789909,30.17,80365.36,0.0,-0.51576,0.00016,32.44192]
[1778335794944,30.17,80365.34,0.0,-0.51576,0.00016,32.4419]
[1778335799451,30.17,80364.2,0.0,-0.51595,0.00016,32.44085]
[1778335799552,30.17,80364.22,0.0,-0.51594,0.00016,32.44087]
[1778335800254,30.17,80364.22,0.0,-0.51594,0.00016,32.44087]
[1778335800355,30.17,80364.22,0.0,-0.51594,0.00016,32.44087]
[1778335806055,30.17,80369.84,0.0,-0.51503,0.00016,32.44603]
[1778335812229,30.17,80369.69,0.0,-0.51505,0.00016,32.4459]
[1778335814120,30.17,80369.69,0.0,-0.51505,0.00016,32.4459]
[1778335820131,30.18,80375.01,0.0,-0.51419,0.00016,32.45063]
[1778335824944,30.18,80374.5,0.0,-0.51427,0.00016,32.45018]
[1778335824961,30.18,80374.5,0.0,-0.51427,0.00016,32.45018]
[1778335830201,30.18,80374.04,0.0,-0.51434,0.00016,32.44978]
[1778335832492,30.18,80372.91,0.0,-0.51453,0.00016,32.44577]
[1778335832520,30.18,80372.91,0.0,-0.51453,0.00016,32.44577]
[1778335833792,30.18,80373.24,0.0,-0.51447,0.00016,32.44607]
[1778335833827,30.18,80373.24,0.0,-0.51447,0.00016,32.44607]
[1778335837206,30.18,80373.1,0.0,-0.51449,0.00016,32.44594]
[1778335837227,30.18,80373.1,0.0,-0.51449,0.00016,32.44594]
[1778335838832,30.18,80371.82,0.0,-0.5147,0.00016,32.44481]
[1778335838855,30.18,80371.82,0.0,-0.5147,0.00016,32.44481]
[1778335839585,30.18,80371.82,0.0,-0.5147,0.00016,32.44481]
[1778335839612,30.18,80371.82,0.0,-0.5147,0.00016,32.44481]
[1778335845787,30.19,80370.88,0.0,-0.51485,0.00016,32.44398]
[1778335852509,30.19,80370.91,0.0,-0.51484,0.00016,32.44401]
[1778335853657,30.19,80370.91,0.0,-0.51484,0.00016,32.44401]
[1778335853684,30.19,80370.91,0.0,-0.51484,0.00016,32.44401]
[1778335855978,30.19,80370.91,0.0,-0.51484,0.00016,32.44401]
[1778335856007,30.19,80370.91,0.0,-0.51484,0.00016,32.44401]
[1778335862580,30.19,80371.9,0.0,-0.51468,0.00016,32.4449]
[1778335869480,30.19,80371.34,0.0,-0.51477,0.00016,32.44441]
[1778335876680,30.2,80370.31,0.0,-0.51494,0.00016,32.44349]
[1778335876700,30.2,80370.31,0.0,-0.51494,0.00016,32.44349]
[1778335882720,30.2,80371.11,0.0,-0.5148,0.00016,32.44422]
[1778335889619,30.2,80371.49,0.0,-0.51474,0.00016,32.44457]
[1778335899686,30.21,80371.4,0.0,-0.51475,0.00016,32.44149]
[1778335900036,30.21,80371.4,0.0,-0.51475,0.00016,32.44149]
[1778335903078,30.21,80369.81,0.0,-0.51501,0.00016,32.44007]
[1778335903721,30.21,80377.81,0.0,-0.51371,0.00016,32.4471]
[1778335905731,30.21,80380.02,0.0,-0.51335,0.00016,32.44898]
[1778335910765,30.22,80378.13,0.0,-0.51365,0.00016,32.44738]
[1778335910954,30.22,80378.13,0.0,-0.51365,0.00016,32.44738]
[1778335911117,30.22,80378.13,0.0,-0.51365,0.00016,32.44738]
[1778335911150,30.22,80378.13,0.0,-0.51365,0.00016,32.44738]
[1778335911246,30.22,80378.13,0.0,-0.51365,0.00016,32.44738]
[1778335911352,30.22,80378.13,0.0,-0.51365,0.00016,32.44738]
[1778335911674,30.22,80378.13,0.0,-0.51365,0.00016,32.44738]
[1778335911775,30.22,80378.01,0.0,-0.51367,0.00016,32.44728]
[1778335912780,30.21,80388.61,0.0,-0.51195,0.00016,32.45605]
[1778335913787,30.21,80399.23,0.0,-0.51023,0.00016,32.46424]
[1778335918822,30.21,80403.8,0.0,-0.50949,0.00016,32.46757]
[1778335921555,30.21,80403.32,0.0,-0.50957,0.00016,32.46722]
[1778335921591,30.21,80403.32,0.0,-0.50957,0.00016,32.46722]
[1778335921791,30.21,80404.54,0.0,-0.50938,0.00016,32.46809]
[1778335922315,30.21,80404.54,0.0,-0.50938,0.00016,32.46809]
[1778335922370,30.21,80404.54,0.0,-0.50938,0.00016,32.46809]
[1778335923000,30.21,80415.98,0.0,-0.50752,0.00016,32.47591]
[1778335925675,30.21,80415.98,0.0,-0.50752,0.00016,32.47591]
[1778335933071,30.2,80418.28,0.0,-0.50715,0.00016,32.47739]
[1778335939969,30.19,80418.28,0.0,-0.50716,0.00016,32.47738]
[1778335945204,30.19,80420.4,0.0,-0.50682,0.00016,32.47873]
[1778335947204,30.19,80420.4,0.0,-0.50682,0.00016,32.47873]
[1778335949534,30.18,80421.95,0.0,-0.50657,0.00016,32.4797]
[1778335949546,30.18,80421.95,0.0,-0.50657,0.00016,32.4797]
[1778335949635,30.18,80422.26,0.0,-0.50652,0.00016,32.47989]
[1778335950366,30.18,80422.26,0.0,-0.50652,0.00016,32.47989]
[1778335950395,30.18,80422.26,0.0,-0.50652,0.00016,32.47989]
[1778335950632,30.18,80422.26,0.0,-0.50652,0.00016,32.47989]
[1778335952635,30.18,80422.26,0.0,-0.50652,0.00016,32.47687]
[1778335952657,30.18,80422.26,0.0,-0.50652,0.00016,32.47687]
[1778335952736,30.18,80422.6,0.0,-0.50647,0.00016,32.47708]
[1778335960111,30.17,80423.83,0.0,-0.50627,0.00016,32.47783]
[1778335966737,30.17,80424.57,0.0,-0.50615,0.00016,32.47828]
[1778335967775,30.17,80427.48,0.0,-0.50568,0.00016,32.48002]
[1778335967816,30.17,80427.48,0.0,-0.50568,0.00016,32.48002]
[1778335967835,30.17,80430.11,0.0,-0.50525,0.00016,32.48156]
[1778335968916,30.17,80433.46,0.0,-0.50471,0.00016,32.48347]
[1778335968956,30.17,80433.46,0.0,-0.50471,0.00016,32.48347]
[1778335968971,30.17,80433.46,0.0,-0.50471,0.00016,32.48347]
[1778335969150,30.17,80433.46,0.0,-0.50471,0.00016,32.48347]
[1778335969830,30.17,80433.46,0.0,-0.50471,0.00016,32.48347]
[1778335969174,30.17,80433.46,0.0,-0.50471,0.00016,32.48347]
[1778335970613,30.17,80433.46,0.0,-0.50471,0.00016,32.48347]
[1778335970641,30.17,80433.46,0.0,-0.50471,0.00016,32.48347]
[1778335970714,30.17,80438.83,0.0,-0.50384,0.00016,32.48639]
[1778335975972,30.16,80436.54,0.0,-0.50421,0.00016,32.48516]
[1778335981259,30.16,80438.6,0.0,-0.50388,0.00016,32.48627]
[1778335986295,30.16,80439.22,0.0,-0.50378,0.00016,32.4866]
[1778335988172,30.16,80438.96,0.0,-0.50382,0.00016,32.48646]
[1778335988184,30.16,80438.96,0.0,-0.50382,0.00016,32.48646]
[1778335988308,30.16,80439.33,0.0,-0.50376,0.00016,32.48666]
[1778335993493,30.16,80439.58,0.0,-0.50372,0.00016,32.48679]
[1778335996693,30.16,80439.45,0.0,-0.50374,0.00016,32.48672]
[1778335996720,30.16,80439.45,0.0,-0.50374,0.00016,32.48672]
[1778335996776,30.16,80439.45,0.0,-0.50374,0.00016,32.48672]
[1778335996874,30.16,80438.38,0.0,-0.50392,0.00016,32.48615]
[1778335997058,30.16,80438.38,0.0,-0.50392,0.00016,32.48615]
[1778335997109,30.16,80438.38,0.0,-0.50392,0.00016,32.48615]
[1778335997371,30.16,80438.38,0.0,-0.50392,0.00016,32.48615]
[1778335998378,30.16,80431.87,0.0,-0.50497,0.00016,32.48256]
[1778336001399,30.15,80428.1,0.0,-0.50559,0.00016,32.48038]
[1778336006434,30.15,80428.98,0.0,-0.50545,0.00016,32.48089]
[1778336007260,30.15,80428.98,0.0,-0.50545,0.00016,32.48089]
[1778336007291,30.15,80428.98,0.0,-0.50545,0.00016,32.48089]
[1778336007442,30.15,80427.84,0.0,-0.50563,0.00016,32.48022]
[1778336013633,30.14,80427.19,0.0,-0.50574,0.00016,32.47681]
[1778336019530,30.14,80427.54,0.0,-0.50569,0.00016,32.47702]
[1778336024564,30.13,80427.86,0.0,-0.50564,0.00016,32.47721]
[1778336026534,30.13,80428.05,0.0,-0.50561,0.00016,32.47732]
[1778336026560,30.13,80428.05,0.0,-0.50561,0.00016,32.47732]
[1778336026889,30.13,80428.35,0.0,-0.50556,0.00016,32.47749]
[1778336033773,30.12,80428.97,0.0,-0.50547,0.00016,32.47785]
[1778336037790,30.12,80427.97,0.0,-0.50563,0.00016,32.47726]
[1778336037802,30.12,80427.97,0.0,-0.50563,0.00016,32.47726]
[1778336037889,30.12,80428.09,0.0,-0.50561,0.00016,32.47733]
[1778336043376,30.12,80427.97,0.0,-0.50563,0.00016,32.47726]
[1778336043395,30.12,80427.97,0.0,-0.50563,0.00016,32.47726]
[1778336043844,30.12,80427.89,0.0,-0.50564,0.00016,32.47721]
[1778336046225,30.12,80427.89,0.0,-0.50564,0.00016,32.47721]
[1778336046717,30.12,80427.89,0.0,-0.50564,0.00016,32.47721]
[1778336046743,30.12,80427.89,0.0,-0.50564,0.00016,32.47721]
[1778336046796,30.12,80427.89,0.0,-0.50564,0.00016,32.47721]
[1778336046837,30.12,80427.89,0.0,-0.50564,0.00016,32.47721]
[1778336046844,30.12,80424.44,0.0,-0.50621,0.00016,32.47514]
[1778336047002,30.12,80424.44,0.0,-0.50621,0.00016,32.47514]
[1778336048669,30.12,80424.44,0.0,-0.50621,0.00016,32.47514]
[1778336048694,30.12,80424.44,0.0,-0.50621,0.00016,32.47514]
[1778336048736,30.12,80410.78,0.0,-0.50843,0.00016,32.4663]
[1778336049438,30.12,80410.78,0.0,-0.50843,0.00016,32.4663]
[1778336049462,30.12,80410.78,0.0,-0.50843,0.00016,32.4663]
[1778336049741,30.11,80407.26,0.0,-0.509,0.00016,32.46386]
[1778336056476,30.11,80407.3,0.0,-0.509,0.00016,32.46389]
[1778336056496,30.11,80407.3,0.0,-0.509,0.00016,32.46389]
[1778336056578,30.11,80407.3,0.0,-0.509,0.00016,32.46389]
[1778336061825,30.11,80406.96,0.0,-0.50905,0.00016,32.46365]
[1778336065327,30.11,80406.76,0.0,-0.50909,0.00016,32.4635]
[1778336065898,30.11,80406.76,0.0,-0.50909,0.00016,32.4635]
[1778336065919,30.11,80406.76,0.0,-0.50909,0.00016,32.4635]
[1778336065903,30.11,80414.24,0.0,-0.50787,0.00016,32.46863]
[1778336066860,30.11,80414.24,0.0,-0.50787,0.00016,32.46863]
[1778336072490,30.1,80413.0,0.0,-0.50808,0.00016,32.4678]
[1778336078944,30.1,80412.52,0.0,-0.50816,0.00016,32.46445]
[1778336083352,30.09,80412.63,0.0,-0.50815,0.00016,32.46452]
[1778336083361,30.09,80412.63,0.0,-0.50815,0.00016,32.46452]
[1778336083403,30.09,80412.82,0.0,-0.50811,0.00016,32.46465]
[1778336084087,30.09,80412.82,0.0,-0.50811,0.00016,32.46465]
[1778336084110,30.09,80412.82,0.0,-0.50811,0.00016,32.46465]
[1778336084129,30.09,80412.82,0.0,-0.50812,0.00016,32.46465]
[1778336088881,30.09,80412.82,0.0,-0.50812,0.00016,32.46465]
[1778336088919,30.09,80412.82,0.0,-0.50812,0.00016,32.46465]
[1778336088936,30.09,80413.18,0.0,-0.50806,0.00016,32.46488]
[1778336093208,30.09,80413.41,0.0,-0.50802,0.00016,32.46503]
[1778336093235,30.09,80413.41,0.0,-0.50802,0.00016,32.46503]
[1778336093309,30.09,80413.84,0.0,-0.50795,0.00016,32.46532]
[1778336096047,30.09,80413.84,0.0,-0.50795,0.00016,32.46532]
[1778336096109,30.08,80414.88,0.0,-0.50779,0.00016,32.46601]
[1778336102107,30.08,80415.86,0.0,-0.50763,0.00016,32.46665]
[1778336106026,30.08,80412.77,0.0,-0.50813,0.00016,32.46459]
[1778336106151,30.08,80411.47,0.0,-0.50835,0.00016,32.46371]
[1778336113538,30.07,80410.28,0.0,-0.50854,0.00016,32.4629]
[1778336113565,30.07,80410.28,0.0,-0.50854,0.00016,32.4629]
[1778336113666,30.07,80409.6,0.0,-0.50866,0.00016,32.46242]
[1778336116576,30.07,80406.37,0.0,-0.50918,0.00016,32.46016]
[1778336116677,30.07,80405.85,0.0,-0.50927,0.00016,32.45979]
[1778336124336,30.07,80405.85,0.0,-0.50927,0.00016,32.45979]
[1778336124412,30.06,80405.85,0.0,-0.50927,0.00016,32.45978]
[1778336130420,30.06,80400.69,0.0,-0.51012,0.00016,32.45602]
[1778336130871,30.06,80400.69,0.0,-0.51012,0.00016,32.45602]
[1778336130892,30.06,80400.69,0.0,-0.51012,0.00016,32.45602]
[1778336130972,30.05,80399.46,0.0,-0.51032,0.00016,32.45511]
[1778336135979,30.05,80397.69,0.0,-0.51061,0.00016,32.45075]
[1778336135989,30.05,80397.69,0.0,-0.51061,0.00016,32.45075]
[1778336135994,30.05,80396.91,0.0,-0.51074,0.00016,32.45016]
[1778336144558,30.04,80396.67,0.0,-0.51079,0.00016,32.44996]
[1778336150443,30.04,80394.91,0.0,-0.51108,0.00016,32.4486]
[1778336154196,30.03,80394.23,0.0,-0.51119,0.00016,32.44807]
[1778336154297,30.03,80393.74,0.0,-0.51127,0.00016,32.44769]
[1778336161861,30.03,80393.74,0.0,-0.51127,0.00016,32.44769]
[1778336162014,30.03,80393.74,0.0,-0.51127,0.00016,32.44769]
[1778336162039,30.03,80393.74,0.0,-0.51127,0.00016,32.44769]
[1778336162051,30.02,80393.74,0.0,-0.51128,0.00016,32.44767]
[1778336162073,30.02,80393.74,0.0,-0.51128,0.00016,32.44767]
[1778336162101,30.02,80393.74,0.0,-0.51128,0.00016,32.44767]
[1778336162929,30.02,80393.74,0.0,-0.51128,0.00016,32.44767]
[1778336162956,30.02,80393.74,0.0,-0.51128,0.00016,32.44767]
[1778336162970,30.02,80382.99,0.0,-0.51303,0.00016,32.43898]
[1778336163490,30.02,80382.99,0.0,-0.51303,0.00016,32.43898]
[1778336163577,30.02,80382.99,0.0,-0.51303,0.00016,32.43898]
[1778336163710,30.02,80382.99,0.0,-0.51303,0.00016,32.43898]
[1778336163727,30.02,80382.99,0.0,-0.51303,0.00016,32.43898]
[1778336164036,30.02,80382.99,0.0,-0.51303,0.00016,32.43898]
[1778336164038,30.02,80379.9,0.0,-0.51354,0.00016,32.43637]
[1778336164083,30.02,80379.9,0.0,-0.51354,0.00016,32.43637]
[1778336164697,30.02,80371.2,0.0,-0.51496,0.00016,32.42873]
[1778336165692,30.02,80371.2,0.0,-0.51496,0.00016,32.42873]
[1778336165968,30.02,80368.55,0.0,-0.51539,0.00016,32.42633]
[1778336171898,30.02,80367.86,0.0,-0.5155,0.00016,32.42569]
[1778336174470,30.02,80367.06,0.0,-0.51563,0.00016,32.42495]
[1778336174940,30.02,80367.06,0.0,-0.51563,0.00016,32.42495]
[1778336179146,30.02,80364.98,0.0,-0.51598,0.00016,32.42301]
[1778336184839,30.02,80365.1,0.0,-0.51595,0.00016,32.42313]
[1778336194909,30.03,80366.04,0.0,-0.51579,0.00016,32.42102]
[1778336200796,30.04,80368.48,0.0,-0.51539,0.00016,32.42328]
[1778336202660,30.04,80368.48,0.0,-0.51539,0.00016,32.42328]
[1778336204390,30.04,80367.52,0.0,-0.51555,0.00016,32.42241]
[1778336204711,30.04,80367.52,0.0,-0.51555,0.00016,32.42241]
[1778336205604,30.04,80373.42,0.0,-0.51458,0.00016,32.42775]
[1778336205720,30.04,80373.42,0.0,-0.51458,0.00016,32.42775]
[1778336205733,30.04,80373.42,0.0,-0.51458,0.00016,32.42775]
[1778336205742,30.04,80373.42,0.0,-0.51458,0.00016,32.42775]
[1778336205770,30.04,80373.42,0.0,-0.51458,0.00016,32.42775]
[1778336205831,30.04,80373.42,0.0,-0.51458,0.00016,32.42775]
[1778336206838,30.04,80381.41,0.0,-0.51328,0.00016,32.43468]
[1778336209660,30.05,80384.47,0.0,-0.51278,0.00016,32.43724]
[1778336211328,30.05,80380.92,0.0,-0.51335,0.00016,32.43427]
[1778336211872,30.05,80380.93,0.0,-0.51335,0.00016,32.43428]
[1778336216907,30.05,80381.1,0.0,-0.51332,0.00016,32.43443]
[1778336221944,30.05,80380.58,0.0,-0.51341,0.00016,32.434]
[1778336227310,30.05,80381.49,0.0,-0.51326,0.00016,32.43477]
[1778336227990,30.05,80381.49,0.0,-0.51325,0.00016,32.43477]
[1778336235039,30.06,80381.85,0.0,-0.51319,0.00016,32.43508]
[1778336240075,30.06,80387.38,0.0,-0.51229,0.00016,32.43966]
[1778336245109,30.06,80390.57,0.0,-0.51177,0.00016,32.44223]
[1778336250145,30.07,80391.77,0.0,-0.51157,0.00016,32.44319]
[1778336253072,30.07,80392.99,0.0,-0.51137,0.00016,32.44113]
[1778336260152,30.07,80391.45,0.0,-0.51162,0.00016,32.43993]
[1778336260385,30.07,80391.45,0.0,-0.51162,0.00016,32.43993]
[1778336260652,30.08,80388.04,0.0,-0.51217,0.00016,32.43721]
[1778336262402,30.08,80388.04,0.0,-0.51217,0.00016,32.43721]
[1778336262471,30.08,80391.26,0.0,-0.51164,0.00016,32.43979]
[1778336263695,30.08,80391.26,0.0,-0.51164,0.00016,32.43979]
[1778336263900,30.08,80391.66,0.0,-0.51158,0.00016,32.44011]
[1778336265711,30.08,80398.22,0.0,-0.51051,0.00016,32.44516]
[1778336270717,30.08,80395.33,0.0,-0.51098,0.00016,32.44297]
[1778336276329,30.09,80395.35,0.0,-0.51097,0.00016,32.443]
[1778336281820,30.09,80395.68,0.0,-0.51091,0.00016,32.44325]
[1778336283618,30.1,80395.71,0.0,-0.51091,0.00016,32.44328]
[1778336283645,30.1,80395.71,0.0,-0.51091,0.00016,32.44328]
[1778336283666,30.1,80397.92,0.0,-0.51055,0.00016,32.44496]
[1778336286299,30.1,80400.27,0.0,-0.51016,0.00016,32.44672]
[1778336286404,30.1,80400.27,0.0,-0.51016,0.00016,32.44672]
[1778336287780,30.1,80400.27,0.0,-0.51016,0.00016,32.44672]
[1778336290538,30.1,80388.76,0.0,-0.51203,0.00016,32.43784]
[1778336295610,30.1,80387.65,0.0,-0.51221,0.00016,32.43695]
[1778336301509,30.11,80390.24,0.0,-0.51179,0.00016,32.43903]
[1778336303685,30.11,80390.73,0.0,-0.51171,0.00016,32.43942]
[1778336303785,30.11,80391.1,0.0,-0.51165,0.00016,32.43972]
[1778336306471,30.11,80391.1,0.0,-0.51165,0.00016,32.43972]
[1778336306510,30.11,80391.1,0.0,-0.51165,0.00016,32.43972]
[1778336307417,30.11,80391.1,0.0,-0.51165,0.00016,32.43972]
[1778336307441,30.11,80391.1,0.0,-0.51165,0.00016,32.43972]
[1778336312563,30.11,80392.97,0.0,-0.51134,0.00016,32.43817]
[1778336312599,30.11,80392.97,0.0,-0.51134,0.00016,32.43817]
[1778336318630,30.11,80395.94,0.0,-0.51086,0.00016,32.44047]
[1778336319982,30.11,80395.94,0.0,-0.51086,0.00016,32.44047]
[1778336320021,30.11,80395.94,0.0,-0.51086,0.00016,32.44047]
[1778336324354,30.11,80395.8,0.0,-0.51088,0.00016,32.44036]
[1778336324405,30.11,80395.8,0.0,-0.51088,0.00016,32.44036]
[1778336324985,30.11,80395.8,0.0,-0.51088,0.00016,32.44036]
[1778336325004,30.11,80395.8,0.0,-0.51088,0.00016,32.44036]
[1778336331721,30.12,80394.99,0.0,-0.51101,0.00016,32.43975]
[1778336332667,30.12,80394.99,0.0,-0.51101,0.00016,32.43975]
[1778336332677,30.12,80394.99,0.0,-0.51101,0.00016,32.43975]
[1778336334182,30.12,80395.36,0.0,-0.51095,0.00016,32.44003]
[1778336334207,30.12,80395.36,0.0,-0.51095,0.00016,32.44003]
[1778336334938,30.12,80395.25,0.0,-0.51097,0.00016,32.43995]
[1778336334952,30.12,80395.25,0.0,-0.51097,0.00016,32.43995]
[1778336340783,30.12,80394.48,0.0,-0.51109,0.00016,32.43936]
[1778336341926,30.12,80394.48,0.0,-0.51109,0.00016,32.43936]
[1778336344814,30.12,80386.58,0.0,-0.51237,0.00016,32.4331]
[1778336349850,30.12,80384.87,0.0,-0.51265,0.00016,32.4317]
[1778336354890,30.13,80383.26,0.0,-0.51291,0.00016,32.43038]
[1778336359922,30.13,80382.45,0.0,-0.51304,0.00016,32.4297]
[1778336366105,30.13,80382.36,0.0,-0.51305,0.00016,32.42963]
[1778336373506,30.13,80382.36,0.0,-0.51305,0.00016,32.42964]
[1778336379604,30.13,80379.36,0.0,-0.51354,0.00016,32.42409]
[1778336386248,30.14,80377.01,0.0,-0.51392,0.00016,32.42208]
[1778336393152,30.14,80376.57,0.0,-0.51399,0.00016,32.42171]
[1778336398192,30.14,80375.89,0.0,-0.5141,0.00016,32.42112]
[1778336400655,30.14,80373.9,0.0,-0.51442,0.00016,32.41938]
[1778336400687,30.14,80373.9,0.0,-0.51442,0.00016,32.41938]
[1778336402482,30.14,80374.15,0.0,-0.51438,0.00016,32.4196]
[1778336402495,30.14,80374.15,0.0,-0.51438,0.00016,32.4196]
[1778336410277,30.15,80376.05,0.0,-0.51407,0.00016,32.42128]
[1778336412579,30.15,80376.1,0.0,-0.51406,0.00016,32.42132]
[1778336412597,30.15,80376.1,0.0,-0.51406,0.00016,32.42132]
[1778336418329,30.15,80377.24,0.0,-0.51387,0.00016,32.42232]
[1778336423365,30.16,80377.06,0.0,-0.5139,0.00016,32.42217]
[1778336428401,30.16,80379.58,0.0,-0.51349,0.00016,32.42433]
[1778336432985,30.16,80379.49,0.0,-0.5135,0.00016,32.42124]
[1778336433865,30.16,80378.37,0.0,-0.51368,0.00016,32.42028]
[1778336433897,30.16,80378.37,0.0,-0.51368,0.00016,32.42028]
[1778336441492,30.16,80377.8,0.0,-0.51377,0.00016,32.4198]
[1778336443107,30.16,80377.8,0.0,-0.51377,0.00016,32.4198]
[1778336448541,30.16,80371.22,0.0,-0.51484,0.00016,32.41403]
[1778336453576,30.16,80371.56,0.0,-0.51479,0.00016,32.41433]
[1778336458611,30.16,80372.92,0.0,-0.51456,0.00016,32.41555]
[1778336463506,30.17,80374.48,0.0,-0.51431,0.00016,32.41693]
[1778336463651,30.17,80374.48,0.0,-0.51431,0.00016,32.41693]
[1778336463708,30.17,80374.48,0.0,-0.51431,0.00016,32.41693]
[1778336463739,30.17,80374.48,0.0,-0.51431,0.00016,32.41693]
[1778336463740,30.17,80381.44,0.0,-0.51318,0.00016,32.4229]
[1778336466107,30.17,80381.44,0.0,-0.51318,0.00016,32.4229]
[1778336471706,30.17,80382.83,0.0,-0.51295,0.00016,32.42407]
[1778336476877,30.17,80380.6,0.0,-0.51331,0.00016,32.4222]
[1778336482784,30.17,80380.57,0.0,-0.51332,0.00016,32.42218]
[1778336491846,30.17,80380.43,0.0,-0.51334,0.00016,32.41905]
[1778336497017,30.18,80379.35,0.0,-0.51351,0.00016,32.41814]
[1778336502925,30.18,80380.17,0.0,-0.51338,0.00016,32.41884]
[1778336507959,30.18,80379.66,0.0,-0.51346,0.00016,32.41842]
[1778336512994,30.18,80379.11,0.0,-0.51354,0.00016,32.41795]
[1778336518028,30.18,80378.94,0.0,-0.51357,0.00016,32.41781]
[1778336524072,30.19,80379.03,0.0,-0.51356,0.00016,32.41789]
[1778336529840,30.19,80378.13,0.0,-0.5137,0.00016,32.41712]
[1778336535148,30.19,80377.86,0.0,-0.51374,0.00016,32.41689]
[1778336540183,30.19,80377.82,0.0,-0.51375,0.00016,32.41686]
[1778336546360,30.19,80377.75,0.0,-0.51376,0.00016,32.41681]
[1778336549643,30.19,80377.75,0.0,-0.51376,0.00016,32.41681]
[1778336549690,30.19,80377.75,0.0,-0.51376,0.00016,32.41681]
[1778336549742,30.19,80377.75,0.0,-0.51376,0.00016,32.41681]
[1778336550253,30.19,80378.25,0.0,-0.51368,0.00016,32.41724]
[1778336551482,30.19,80381.93,0.0,-0.51308,0.00016,32.41733]
[1778336552368,30.19,80381.93,0.0,-0.51308,0.00016,32.41733]
[1778336553175,30.19,80385.19,0.0,-0.51255,0.00016,32.42003]
[1778336553182,30.19,80385.19,0.0,-0.51255,0.00016,32.42003]
[1778336553275,30.19,80386.38,0.0,-0.51236,0.00016,32.421]
[1778336558309,30.19,80387.81,0.0,-0.51212,0.00016,32.42216]
[1778336563344,30.2,80388.12,0.0,-0.51207,0.00016,32.42241]
[1778336565687,30.2,80388.67,0.0,-0.51198,0.00016,32.42286]
[1778336565705,30.2,80388.67,0.0,-0.51198,0.00016,32.42286]
[1778336566365,30.2,80387.06,0.0,-0.51224,0.00016,32.42156]
[1778336567373,30.2,80379.14,0.0,-0.51353,0.00016,32.41499]
[1778336570756,30.2,80377.98,0.0,-0.51372,0.00016,32.414]
[1778336575493,30.2,80375.19,0.0,-0.51417,0.00016,32.41159]
[1778336581214,30.2,80374.12,0.0,-0.51434,0.00016,32.41066]
[1778336584030,30.2,80367.71,0.0,-0.51538,0.00016,32.40492]
[1778336589056,30.2,80363.54,0.0,-0.51606,0.00016,32.40106]
[1778336595108,30.2,80363.01,0.0,-0.51615,0.00016,32.40056]
[1778336596786,30.19,80362.59,0.0,-0.51622,0.00016,32.40016]
[1778336596799,30.19,80362.35,0.0,-0.51626,0.00016,32.39993]
[1778336600595,30.19,80360.88,0.0,-0.5165,0.00016,32.39854]
[1778336600680,30.19,80361.91,0.0,-0.51633,0.00016,32.39951]
[1778336606645,30.19,80361.06,0.0,-0.51647,0.00016,32.3987]
[1778336611681,30.19,80361.51,0.0,-0.51641,0.00016,32.39609]
[1778336614269,30.19,80361.41,0.0,-0.51642,0.00016,32.396]
[1778336614317,30.18,80355.63,0.0,-0.51736,0.00016,32.39043]
[1778336615340,30.18,80355.63,0.0,-0.51736,0.00016,32.39043]
[1778336615441,30.18,80349.75,0.0,-0.51832,0.00016,32.38458]
[1778336616131,30.18,80349.75,0.0,-0.51832,0.00016,32.38458]
[1778336616232,30.18,80349.75,0.0,-0.51832,0.00016,32.38458]
[1778336616329,30.18,80349.75,0.0,-0.51832,0.00016,32.38458]
[1778336616392,30.18,80348.44,0.0,-0.51853,0.00016,32.38325]
[1778336616767,30.18,80348.44,0.0,-0.51853,0.00016,32.38325]
[1778336616794,30.18,80348.44,0.0,-0.51853,0.00016,32.38325]
[1778336616865,30.18,80345.4,0.0,-0.51903,0.00016,32.38014]
[1778336622759,30.18,80344.66,0.0,-0.51915,0.00016,32.37935]
[1778336624061,30.18,80344.66,0.0,-0.51915,0.00016,32.37935]
[1778336624076,30.18,80344.66,0.0,-0.51915,0.00016,32.37935]
[1778336624080,30.18,80344.66,0.0,-0.51915,0.00016,32.37935]
[1778336624092,30.18,80344.66,0.0,-0.51915,0.00016,32.37935]
[1778336624369,30.17,80345.6,0.0,-0.519,0.00016,32.38031]
[1778336624805,30.17,80345.6,0.0,-0.519,0.00016,32.38031]
[1778336625527,30.17,80345.6,0.0,-0.519,0.00016,32.38031]
[1778336625348,30.17,80333.66,0.0,-0.52094,0.00016,32.3676]
[1778336626280,30.17,80333.66,0.0,-0.52094,0.00016,32.3676]
[1778336626355,30.17,80333.66,0.0,-0.52094,0.00016,32.3676]
[1778336626462,30.17,80322.66,0.0,-0.52273,0.00016,32.35522]
[1778336626571,30.17,80322.66,0.0,-0.52273,0.00016,32.35522]
[1778336626599,30.17,80322.66,0.0,-0.52273,0.00016,32.35522]
[1778336626794,30.17,80322.66,0.0,-0.52273,0.00016,32.35522]
[1778336627769,30.17,80322.66,0.0,-0.52273,0.00016,32.35522]
[1778336627852,30.17,80309.35,0.0,-0.5249,0.00016,32.33936]
[1778336628649,30.17,80309.35,0.0,-0.5249,0.00016,32.33936]
[1778336629532,30.17,80309.35,0.0,-0.5249,0.00016,32.33935]
[1778336629563,30.17,80309.35,0.0,-0.5249,0.00016,32.33935]
[1778336630366,30.17,80311.38,0.0,-0.52457,0.00016,32.34183]
[1778336630634,30.17,80311.38,0.0,-0.52457,0.00016,32.34183]
[1778336630688,30.17,80311.38,0.0,-0.52457,0.00016,32.34183]
[1778336630778,30.17,80311.38,0.0,-0.52457,0.00016,32.34183]
[1778336630878,30.17,80308.41,0.0,-0.52505,0.00016,32.3382]
[1778336632111,30.17,80308.41,0.0,-0.52505,0.00016,32.3382]
[1778336632376,30.17,80308.41,0.0,-0.52505,0.00016,32.3382]
[1778336632486,30.17,80308.41,0.0,-0.52505,0.00016,32.3382]
[1778336632837,30.17,80308.88,0.0,-0.52497,0.00016,32.33878]
[1778336633804,30.17,80308.88,0.0,-0.52497,0.00016,32.33878]
[1778336633836,30.17,80308.88,0.0,-0.52497,0.00016,32.33878]
[1778336633896,30.17,80314.27,0.0,-0.5241,0.00016,32.34533]
[1778336636414,30.17,80310.89,0.0,-0.52464,0.00016,32.34125]
[1778336637628,30.17,80308.57,0.0,-0.52502,0.00016,32.33841]
[1778336637871,30.17,80308.89,0.0,-0.52497,0.00016,32.33881]
[1778336642908,30.18,80309.6,0.0,-0.52485,0.00016,32.33969]
[1778336644041,30.18,80309.6,0.0,-0.52485,0.00016,32.33969]
[1778336644053,30.18,80309.6,0.0,-0.52485,0.00016,32.33969]
[1778336644085,30.18,80309.6,0.0,-0.52485,0.00016,32.33969]
[1778336644245,30.18,80308.47,0.0,-0.52503,0.00016,32.3383]
[1778336645042,30.18,80308.47,0.0,-0.52503,0.00016,32.3383]
[1778336645143,30.18,80300.53,0.0,-0.52632,0.00016,32.32836]
[1778336646942,30.18,80309.77,0.0,-0.52482,0.00016,32.3399]
[1778336647949,30.18,80304.3,0.0,-0.52571,0.00016,32.33313]
[1778336651683,30.18,80303.41,0.0,-0.52585,0.00016,32.33201]
[1778336651781,30.18,80303.41,0.0,-0.52585,0.00016,32.33201]
[1778336651981,30.18,80307.72,0.0,-0.52515,0.00016,32.33738]
[1778336653992,30.18,80318.2,0.0,-0.52345,0.00016,32.35003]
[1778336659500,30.17,80318.38,0.0,-0.52343,0.00016,32.35023]
[1778336659533,30.17,80318.38,0.0,-0.52343,0.00016,32.35023]
[1778336660170,30.17,80311.12,0.0,-0.52461,0.00016,32.34151]
[1778336665894,30.17,80309.82,0.0,-0.52482,0.00016,32.33993]
[1778336666231,30.17,80309.82,0.0,-0.52482,0.00016,32.33993]
[1778336666479,30.17,80309.82,0.0,-0.52482,0.00016,32.33993]
[1778336666481,30.17,80309.82,0.0,-0.52482,0.00016,32.33993]
[1778336666333,30.17,80307.06,0.0,-0.52527,0.00016,32.33653]
[1778336667769,30.17,80307.06,0.0,-0.52527,0.00016,32.33653]
[1778336668556,30.17,80307.06,0.0,-0.52527,0.00016,32.33653]
[1778336668089,30.17,80312.37,0.0,-0.52441,0.00016,32.34304]
[1778336669097,30.17,80313.66,0.0,-0.5242,0.00016,32.34459]
[1778336672603,30.17,80312.46,0.0,-0.52439,0.00016,32.34012]
[1778336673421,30.17,80313.17,0.0,-0.52428,0.00016,32.34098]
[1778336674323,30.17,80313.17,0.0,-0.52428,0.00016,32.34098]
[1778336674424,30.17,80313.25,0.0,-0.52426,0.00016,32.34108]
[1778336674727,30.17,80313.25,0.0,-0.52426,0.00016,32.34108]
[1778336675498,30.17,80313.33,0.0,-0.52425,0.00016,32.34118]
[1778336681183,30.17,80314.77,0.0,-0.52402,0.00016,32.34291]
[1778336684215,30.17,80321.9,0.0,-0.52286,0.00016,32.35131]
[1778336688683,30.17,80325.84,0.0,-0.52222,0.00016,32.35583]
[1778336692591,30.17,80330.75,0.0,-0.52142,0.00016,32.36135]
[1778336693038,30.17,80330.75,0.0,-0.52142,0.00016,32.36135]
[1778336695398,30.17,80326.86,0.0,-0.52206,0.00016,32.35696]
[1778336701332,30.15,80328.21,0.0,-0.52186,0.00016,32.35842]
[1778336701771,30.15,80328.21,0.0,-0.52186,0.00016,32.35842]
[1778336707376,30.15,80328.1,0.0,-0.52188,0.00016,32.35829]
[1778336712409,30.15,80329.75,0.0,-0.52161,0.00016,32.36013]
[1778336718451,30.14,80329.08,0.0,-0.52173,0.00016,32.35935]
[1778336720319,30.14,80329.57,0.0,-0.52165,0.00016,32.35989]
[1778336722479,30.13,80320.06,0.0,-0.52321,0.00016,32.34893]
[1778336725011,30.13,80317.26,0.0,-0.52367,0.00016,32.3456]
[1778336725501,30.12,80314.92,0.0,-0.52405,0.00016,32.3428]
[1778336727376,30.12,80315.6,0.0,-0.52394,0.00016,32.34361]
[1778336727514,30.12,80314.73,0.0,-0.52409,0.00016,32.34256]
[1778336728148,30.12,80314.73,0.0,-0.52409,0.00016,32.34256]
[1778336728524,30.12,80312.48,0.0,-0.52445,0.00016,32.33984]
[1778336733559,30.12,80311.37,0.0,-0.52464,0.00016,32.33543]
[1778336739602,30.11,80310.92,0.0,-0.52472,0.00016,32.33485]
[1778336744641,30.1,80305.57,0.0,-0.52561,0.00016,32.32816]
[1778336749672,30.09,80309.21,0.0,-0.52502,0.00016,32.33265]
[1778336754707,30.09,80309.87,0.0,-0.52492,0.00016,32.33342]
[1778336760887,30.08,80310.52,0.0,-0.52482,0.00016,32.33418]
[1778336766792,30.08,80313.11,0.0,-0.52441,0.00016,32.3373]
[1778336771826,30.07,80309.32,0.0,-0.52503,0.00016,32.33265]
[1778336777388,30.08,80308.05,0.0,-0.52523,0.00016,32.33109]
[1778336777838,30.08,80308.23,0.0,-0.5252,0.00016,32.33132]
[1778336777870,30.08,80308.23,0.0,-0.5252,0.00016,32.33132]
[1778336777939,30.08,80302.54,0.0,-0.52613,0.00016,32.32418]
[1778336783553,30.08,80301.61,0.0,-0.52628,0.00016,32.32301]
[1778336783568,30.08,80301.61,0.0,-0.52628,0.00016,32.32301]
[1778336783572,30.08,80300.49,0.0,-0.52646,0.00016,32.32158]
[1778336784337,30.08,80300.49,0.0,-0.52646,0.00016,32.32158]
[1778336784495,30.08,80300.49,0.0,-0.52646,0.00016,32.32158]
[1778336784565,30.08,80301.19,0.0,-0.52635,0.00016,32.32247]
[1778336789955,30.08,80298.16,0.0,-0.52685,0.00016,32.31856]
[1778336792570,30.08,80297.22,0.0,-0.527,0.00016,32.31431]
[1778336792599,30.08,80297.22,0.0,-0.527,0.00016,32.31431]
[1778336792605,30.07,80297.24,0.0,-0.527,0.00016,32.31433]
[1778336793315,30.07,80297.24,0.0,-0.527,0.00016,32.31433]
[1778336793348,30.07,80297.24,0.0,-0.527,0.00016,32.31433]
[1778336793449,30.07,80295.6,0.0,-0.52727,0.00016,32.31219]
[1778336795588,30.07,80295.6,0.0,-0.52727,0.00016,32.31219]
[1778336795633,30.07,80295.6,0.0,-0.52727,0.00016,32.31219]
[1778336795997,30.07,80294.95,0.0,-0.52738,0.00016,32.31133]
[1778336801443,30.08,80295.09,0.0,-0.52735,0.00016,32.31153]
[1778336806067,30.08,80303.64,0.0,-0.52595,0.00016,32.32257]
[1778336808058,30.08,80305.35,0.0,-0.52567,0.00016,32.32473]
[1778336808603,30.08,80307.43,0.0,-0.52533,0.00016,32.32733]
[1778336814123,30.08,80310.69,0.0,-0.5248,0.00016,32.33136]
[1778336818809,30.08,80307.13,0.0,-0.52538,0.00016,32.32697]
[1778336819159,30.08,80307.84,0.0,-0.52526,0.00016,32.32786]
[1778336821243,30.08,80307.46,0.0,-0.52532,0.00016,32.32739]
[1778336821278,30.08,80303.35,0.0,-0.52599,0.00016,32.32223]
[1778336827215,30.09,80305.45,0.0,-0.52565,0.00016,32.3249]
[1778336829414,30.09,80305.56,0.0,-0.52563,0.00016,32.32504]
[1778336829515,30.09,80305.61,0.0,-0.52562,0.00016,32.32511]
[1778336835272,30.09,80302.4,0.0,-0.52614,0.00016,32.32107]
[1778336840584,30.09,80300.46,0.0,-0.52646,0.00016,32.31859]
[1778336840604,30.09,80300.46,0.0,-0.52646,0.00016,32.31859]
[1778336840635,30.09,80297.78,0.0,-0.5269,0.00016,32.31512]
[1778336843328,30.09,80289.72,0.0,-0.52821,0.00016,32.30449]
[1778336848364,30.08,80290.34,0.0,-0.52812,0.00016,32.3053]
[1778336850556,30.08,80288.53,0.0,-0.52842,0.00016,32.30283]
[1778336851421,30.08,80290.54,0.0,-0.52809,0.00016,32.30552]
[1778336851521,30.08,80295.48,0.0,-0.52729,0.00016,32.30902]
[1778336857310,30.07,80292.57,0.0,-0.52777,0.00016,32.30517]
[1778336862462,30.07,80290.24,0.0,-0.52816,0.00016,32.30203]
[1778336863040,30.07,80290.24,0.0,-0.52816,0.00016,32.30203]
[1778336863469,30.07,80291.96,0.0,-0.52788,0.00016,32.30432]
[1778336869510,30.06,80290.31,0.0,-0.52815,0.00016,32.30208]
[1778336874479,30.06,80286.13,0.0,-0.52884,0.00016,32.29643]
[1778336874580,30.06,80285.73,0.0,-0.5289,0.00016,32.29588]
[1778336879582,30.06,80281.65,0.0,-0.52957,0.00016,32.29025]
[1778336884616,30.05,80282.73,0.0,-0.5294,0.00016,32.29172]
[1778336885980,30.05,80282.86,0.0,-0.52938,0.00016,32.29189]
[1778336885997,30.05,80282.86,0.0,-0.52938,0.00016,32.29189]
[1778336886630,30.05,80280.87,0.0,-0.5297,0.00016,32.28914]
[1778336887637,30.05,80274.41,0.0,-0.53076,0.00016,32.28005]
[1778336892675,30.05,80271.3,0.0,-0.53127,0.00016,32.27559]
[1778336897707,30.05,80272.05,0.0,-0.53115,0.00016,32.27665]
[1778336904291,30.05,80273.06,0.0,-0.53098,0.00016,32.27809]
[1778336909792,30.05,80273.92,0.0,-0.53085,0.00016,32.2793]
[1778336914827,30.04,80274.41,0.0,-0.53077,0.00016,32.27695]
[1778336917088,30.04,80273.93,0.0,-0.53085,0.00016,32.27626]
[1778336922883,30.04,80271.95,0.0,-0.53118,0.00016,32.27341]
[1778336927918,30.04,80272.23,0.0,-0.53113,0.00016,32.2738]
[1778336932953,30.04,80270.03,0.0,-0.5315,0.00016,32.27059]
[1778336937200,30.03,80266.15,0.0,-0.53214,0.00016,32.2649]
[1778336937665,30.03,80266.15,0.0,-0.53214,0.00016,32.2649]
[1778336937766,30.03,80258.91,0.0,-0.53332,0.00016,32.25411]
[1778336939322,30.03,80258.91,0.0,-0.53332,0.00016,32.25411]
[1778336939836,30.03,80258.91,0.0,-0.53332,0.00016,32.25411]
[1778336939335,30.03,80259.75,0.0,-0.53318,0.00016,32.25536]
[1778336940005,30.03,80259.75,0.0,-0.53318,0.00016,32.25535]
[1778336941522,30.03,80259.75,0.0,-0.53318,0.00016,32.25535]
[1778336941623,30.03,80258.23,0.0,-0.53344,0.00016,32.25304]
[1778336944068,30.03,80259.42,0.0,-0.53324,0.00016,32.25483]
[1778336944127,30.03,80259.42,0.0,-0.53324,0.00016,32.25483]
[1778336944173,30.03,80262.24,0.0,-0.53278,0.00016,32.25905]
[1778336945012,30.03,80262.24,0.0,-0.53278,0.00016,32.25905]
[1778336945246,30.03,80262.24,0.0,-0.53278,0.00016,32.25905]
[1778336945454,30.03,80262.24,0.0,-0.53278,0.00016,32.25905]
[1778336945611,30.03,80273.96,0.0,-0.53087,0.00016,32.27615]
[1778336945917,30.03,80273.96,0.0,-0.53087,0.00016,32.27615]
[1778336945973,30.03,80273.96,0.0,-0.53087,0.00016,32.27615]
[1778336946855,30.03,80278.79,0.0,-0.53008,0.00016,32.28298]
[1778336947909,30.03,80278.79,0.0,-0.53008,0.00016,32.28298]
[1778336948438,30.03,80278.79,0.0,-0.53008,0.00016,32.28298]
[1778336948442,30.03,80272.71,0.0,-0.53108,0.00016,32.27435]
[1778336949315,30.03,80272.71,0.0,-0.53108,0.00016,32.27435]
[1778336949408,30.03,80272.71,0.0,-0.53108,0.00016,32.27435]
[1778336949560,30.03,80273.31,0.0,-0.53098,0.00016,32.2752]
[1778336951081,30.02,80288.57,0.0,-0.52849,0.00016,32.29642]
[1778336952235,30.02,80290.36,0.0,-0.5282,0.00016,32.29883]
[1778336954429,30.03,80290.36,0.0,-0.5282,0.00016,32.29883]
[1778336954955,30.03,80290.86,0.0,-0.52811,0.00016,32.29951]
[1778336956121,30.03,80306.71,0.0,-0.52552,0.00016,32.32003]
[1778336957139,30.03,80310.64,0.0,-0.52488,0.00016,32.3249]
[1778336959341,30.03,80309.65,0.0,-0.52504,0.00016,32.32368]
[1778336959431,30.03,80309.65,0.0,-0.52504,0.00016,32.32368]
[1778336959577,30.03,80309.65,0.0,-0.52504,0.00016,32.32368]
[1778336960036,30.03,80310.93,0.0,-0.52484,0.00016,32.32525]
[1778336960047,30.03,80310.93,0.0,-0.52484,0.00016,32.32525]
[1778336960206,30.03,80310.93,0.0,-0.52484,0.00016,32.32525]
[1778336960263,30.03,80323.92,0.0,-0.52271,0.00016,32.34076]
[1778336962316,30.03,80336.49,0.0,-0.52066,0.00016,32.35489]
[1778336963177,30.02,80336.49,0.0,-0.52066,0.00016,32.35488]
[1778336967337,30.02,80342.73,0.0,-0.51964,0.00016,32.36157]
[1778336972386,30.02,80346.7,0.0,-0.519,0.00016,32.36269]
[1778336974480,30.02,80346.7,0.0,-0.519,0.00016,32.36269]
[1778336974620,30.02,80346.7,0.0,-0.519,0.00016,32.36269]
[1778336974722,30.02,80339.4,0.0,-0.5202,0.00016,32.35498]
[1778336979289,30.02,80331.83,0.0,-0.52144,0.00016,32.34668]
[1778336984324,30.01,80334.08,0.0,-0.52107,0.00016,32.34916]
[1778336989360,30.01,80335.1,0.0,-0.52091,0.00016,32.35028]
[1778336997417,30.01,80335.4,0.0,-0.52086,0.00016,32.35059]
[1778337002688,30.01,80338.54,0.0,-0.52035,0.00016,32.354]
[1778337002789,30.01,80340.44,0.0,-0.52004,0.00016,32.35604]
[1778337003776,30.01,80340.44,0.0,-0.52004,0.00016,32.35604]
[1778337003878,30.01,80339.11,0.0,-0.52026,0.00016,32.35461]
[1778337004693,30.01,80339.11,0.0,-0.52026,0.00016,32.35461]
[1778337004734,30.0,80339.11,0.0,-0.52026,0.00016,32.35461]
[1778337004933,30.0,80339.11,0.0,-0.52026,0.00016,32.35461]
[1778337005589,30.0,80339.11,0.0,-0.52026,0.00016,32.35461]
[1778337005689,30.0,80348.56,0.0,-0.51871,0.00016,32.36455]
[1778337007489,30.0,80351.49,0.0,-0.51823,0.00016,32.36752]
[1778337011499,30.0,80349.97,0.0,-0.51849,0.00016,32.36598]
[1778337017560,30.0,80348.31,0.0,-0.51876,0.00016,32.36426]
[1778337022739,29.99,80346.85,0.0,-0.519,0.00016,32.36274]
[1778337024671,29.99,80346.85,0.0,-0.519,0.00016,32.36274]
[1778337024714,29.99,80347.49,0.0,-0.5189,0.00016,32.36339]
[1778337030653,29.99,80348.82,0.0,-0.51869,0.00016,32.36475]
[1778337035686,29.99,80349.84,0.0,-0.51853,0.00016,32.36275]
[1778337040721,29.98,80347.49,0.0,-0.51891,0.00016,32.36033]
[1778337046763,29.98,80345.74,0.0,-0.5192,0.00016,32.3585]
[1778337051799,29.98,80344.46,0.0,-0.51942,0.00016,32.35715]
[1778337056832,29.97,80342.42,0.0,-0.51975,0.00016,32.35498]
[1778337061580,29.97,80341.99,0.0,-0.51983,0.00016,32.35452]
[1778337061816,29.97,80341.99,0.0,-0.51983,0.00016,32.35452]
[1778337061916,29.97,80339.37,0.0,-0.52026,0.00016,32.35171]
[1778337063883,29.97,80332.52,0.0,-0.52138,0.00016,32.34419]
[1778337070797,29.97,80331.38,0.0,-0.52157,0.00016,32.34291]
[1778337075966,29.97,80326.73,0.0,-0.52233,0.00016,32.33763]
[1778337077459,29.97,80324.65,0.0,-0.52267,0.00016,32.33523]
[1778337078987,29.97,80317.51,0.0,-0.52384,0.00016,32.32682]
[1778337079600,29.97,80317.51,0.0,-0.52384,0.00016,32.32682]
[1778337082652,29.97,80313.64,0.0,-0.52447,0.00016,32.32215]
[1778337085029,29.96,80321.6,0.0,-0.52317,0.00016,32.33166]
[1778337090065,29.96,80322.38,0.0,-0.52305,0.00016,32.33257]
[1778337095099,29.96,80323.42,0.0,-0.52289,0.00016,32.33072]
[1778337097884,29.96,80323.89,0.0,-0.52281,0.00016,32.33126]
[1778337097913,29.96,80323.89,0.0,-0.52281,0.00016,32.33126]
[1778337097928,29.95,80324.44,0.0,-0.52272,0.00016,32.33189]
[1778337098605,29.95,80324.44,0.0,-0.52272,0.00016,32.33189]
[1778337098628,29.95,80324.44,0.0,-0.52272,0.00016,32.33189]
[1778337098640,29.95,80324.75,0.0,-0.52267,0.00016,32.33225]
[1778337102359,29.95,80325.18,0.0,-0.52261,0.00016,32.33273]
[1778337102386,29.95,80325.18,0.0,-0.52261,0.00016,32.33273]
[1778337102460,29.95,80325.18,0.0,-0.52261,0.00016,32.33272]
[1778337108190,29.94,80326.62,0.0,-0.52238,0.00016,32.33434]
[1778337110401,29.94,80325.77,0.0,-0.52252,0.00016,32.33335]
[1778337110766,29.94,80325.77,0.0,-0.52252,0.00016,32.33335]
[1778337110805,29.94,80325.73,0.0,-0.52253,0.00016,32.3333]
[1778337113371,29.94,80332.55,0.0,-0.52141,0.00016,32.34104]
[1778337119940,29.94,80332.07,0.0,-0.52149,0.00016,32.34051]
[1778337125309,29.94,80332.33,0.0,-0.52145,0.00016,32.34081]
[1778337127535,29.94,80332.33,0.0,-0.52145,0.00016,32.34081]
[1778337128075,29.94,80331.4,0.0,-0.5216,0.00016,32.33977]
[1778337128173,29.94,80331.4,0.0,-0.5216,0.00016,32.33977]
[1778337129337,29.94,80324.43,0.0,-0.52274,0.00016,32.3318]
[1778337131351,29.94,80319.22,0.0,-0.5236,0.00016,32.32566]
[1778337136386,29.93,80319.62,0.0,-0.52354,0.00016,32.32609]
[1778337141728,29.92,80321.19,0.0,-0.52329,0.00016,32.32793]
[1778337143582,29.92,80331.21,0.0,-0.52165,0.00016,32.33944]
[1778337149477,29.91,80331.96,0.0,-0.52154,0.00016,32.34025]
[1778337150508,29.91,80331.96,0.0,-0.52154,0.00016,32.34025]
[1778337158540,29.9,80333.31,0.0,-0.52133,0.00016,32.33868]
[1778337163727,29.89,80331.04,0.0,-0.52171,0.00016,32.3361]
[1778337169619,29.89,80333.36,0.0,-0.52134,0.00016,32.33867]
[1778337174654,29.88,80333.6,0.0,-0.52131,0.00016,32.33891]
[1778337178757,29.88,80333.68,0.0,-0.5213,0.00016,32.33898]
[1778337179137,29.87,80334.13,0.0,-0.52123,0.00016,32.33948]
[1778337179692,29.87,80334.13,0.0,-0.52123,0.00016,32.33947]
[1778337180698,29.87,80341.35,0.0,-0.52004,0.00016,32.34736]
[1778337182857,29.87,80339.9,0.0,-0.52028,0.00016,32.3458]
[1778337182886,29.87,80339.9,0.0,-0.52028,0.00016,32.3458]
[1778337182895,29.87,80334.68,0.0,-0.52114,0.00016,32.34008]
[1778337188625,29.87,80337.38,0.0,-0.5207,0.00016,32.34305]
[1778337188650,29.87,80337.38,0.0,-0.5207,0.00016,32.34305]
[1778337188755,29.87,80338.06,0.0,-0.52058,0.00016,32.34379]
[1778337189323,29.87,80338.06,0.0,-0.52058,0.00016,32.34379]
[1778337189363,29.87,80338.06,0.0,-0.52058,0.00016,32.34379]
[1778337189870,29.87,80338.06,0.0,-0.52058,0.00016,32.34379]
[1778337189907,29.87,80338.28,0.0,-0.52055,0.00016,32.34403]
[1778337190663,29.87,80338.28,0.0,-0.52055,0.00016,32.34403]
[1778337190769,29.87,80338.28,0.0,-0.52055,0.00016,32.34403]
[1778337193937,29.87,80345.41,0.0,-0.51938,0.00016,32.35167]
[1778337199834,29.87,80344.46,0.0,-0.51953,0.00016,32.35067]
[1778337204867,29.87,80343.26,0.0,-0.51973,0.00016,32.3494]
[1778337211918,29.87,80339.49,0.0,-0.52035,0.00016,32.34233]
[1778337216952,29.87,80337.65,0.0,-0.52065,0.00016,32.34033]
[1778337219778,29.87,80337.69,0.0,-0.52065,0.00016,32.34037]
[1778337219822,29.87,80337.69,0.0,-0.52065,0.00016,32.34037]
[1778337219974,29.87,80337.49,0.0,-0.52068,0.00016,32.34015]
[1778337224002,29.87,80327.73,0.0,-0.52228,0.00016,32.32921]
[1778337225180,29.87,80325.95,0.0,-0.52258,0.00016,32.32715]
[1778337231051,29.86,80329.48,0.0,-0.522,0.00016,32.33117]
[1778337241980,29.86,80330.52,0.0,-0.52184,0.00016,32.33233]
[1778337247164,29.85,80335.12,0.0,-0.5211,0.00016,32.33742]
[1778337254357,29.84,80334.64,0.0,-0.52118,0.00016,32.33686]
[1778337258511,29.84,80334.64,0.0,-0.52118,0.00016,32.33685]
[1778337264429,29.83,80330.35,0.0,-0.5219,0.00016,32.33198]
[1778337265710,29.83,80330.35,0.0,-0.5219,0.00016,32.33198]
[1778337265728,29.83,80330.35,0.0,-0.5219,0.00016,32.33198]
[1778337265778,29.83,80326.9,0.0,-0.52247,0.00016,32.32802]
[1778337267562,29.83,80326.56,0.0,-0.52253,0.00016,32.32763]
[1778337267655,29.83,80321.79,0.0,-0.52331,0.00016,32.32205]
[1778337268370,29.83,80321.79,0.0,-0.52331,0.00016,32.32205]
[1778337268448,29.83,80322.4,0.0,-0.52321,0.00016,32.32276]
[1778337274387,29.83,80320.4,0.0,-0.52355,0.00016,32.31736]
[1778337280395,29.82,80316.12,0.0,-0.52425,0.00016,32.31219]
[1778337287635,29.82,80314.27,0.0,-0.52456,0.00016,32.30993]
[1778337287653,29.82,80304.07,0.0,-0.52624,0.00016,32.29715]
[1778337288827,29.82,80304.07,0.0,-0.52624,0.00016,32.29715]
[1778337288859,29.82,80304.07,0.0,-0.52624,0.00016,32.29715]
[1778337289054,29.82,80298.18,0.0,-0.52721,0.00016,32.28951]
[1778337294640,29.82,80298.23,0.0,-0.5272,0.00016,32.28958]
[1778337295850,29.82,80298.23,0.0,-0.5272,0.00016,32.28958]
[1778337295884,29.82,80298.23,0.0,-0.5272,0.00016,32.28958]
[1778337295925,29.82,80298.57,0.0,-0.52714,0.00016,32.29002]
[1778337297538,29.82,80298.57,0.0,-0.52714,0.00016,32.29002]
[1778337297574,29.82,80298.57,0.0,-0.52714,0.00016,32.29002]
[1778337297639,29.82,80298.69,0.0,-0.52712,0.00016,32.29018]
[1778337303555,29.82,80297.73,0.0,-0.52728,0.00016,32.28892]
[1778337308590,29.82,80295.37,0.0,-0.52767,0.00016,32.28581]
[1778337313625,29.82,80291.13,0.0,-0.52836,0.00016,32.28014]
[1778337318660,29.82,80289.81,0.0,-0.52858,0.00016,32.27835]
[1778337320384,29.82,80289.12,0.0,-0.52869,0.00016,32.27741]
[1778337325547,29.83,80286.77,0.0,-0.52908,0.00016,32.2742]
[1778337330745,29.83,80282.97,0.0,-0.5297,0.00016,32.26895]
[1778337331998,29.83,80282.97,0.0,-0.5297,0.00016,32.26895]
[1778337335960,29.83,80282.37,0.0,-0.5298,0.00016,32.26508]
[1778337341823,29.83,80282.0,0.0,-0.52986,0.00016,32.26458]
[1778337346858,29.83,80280.19,0.0,-0.53016,0.00016,32.26204]
[1778337351893,29.83,80275.72,0.0,-0.53089,0.00016,32.25568]
[1778337353299,29.83,80273.62,0.0,-0.53124,0.00016,32.25266]
[1778337358942,29.83,80273.37,0.0,-0.53128,0.00016,32.25232]
[1778337363979,29.83,80272.72,0.0,-0.53138,0.00016,32.25139]
[1778337369017,29.84,80277.83,0.0,-0.53054,0.00016,32.25875]
[1778337370299,29.84,80277.83,0.0,-0.53054,0.00016,32.25875]
[1778337370743,29.84,80277.83,0.0,-0.53054,0.00016,32.25875]
[1778337374363,29.84,80283.29,0.0,-0.52964,0.00016,32.26644]
[1778337375221,29.84,80275.02,0.0,-0.531,0.00016,32.25473]
[1778337377505,29.84,80276.21,0.0,-0.5308,0.00016,32.25645]
[1778337383115,29.84,80273.88,0.0,-0.53118,0.00016,32.25311]
[1778337389565,29.84,80275.22,0.0,-0.53096,0.00016,32.25505]
[1778337389581,29.84,80275.8,0.0,-0.53087,0.00016,32.25589]
[1778337396940,29.84,80276.22,0.0,-0.5308,0.00016,32.25346]
[1778337402247,29.84,80277.39,0.0,-0.53061,0.00016,32.25515]
[1778337405237,29.84,80280.34,0.0,-0.53012,0.00016,32.25933]
[1778337405285,29.84,80280.34,0.0,-0.53012,0.00016,32.25933]
[1778337405338,29.84,80282.92,0.0,-0.5297,0.00016,32.26295]
[1778337406216,29.84,80282.92,0.0,-0.5297,0.00016,32.26295]
[1778337409228,29.84,80282.92,0.0,-0.5297,0.00016,32.26295]
[1778337410835,29.84,80282.92,0.0,-0.5297,0.00016,32.26295]
[1778337412223,29.84,80282.8,0.0,-0.52972,0.00016,32.26278]
[1778337421575,29.84,80282.62,0.0,-0.52975,0.00016,32.26253]
[1778337421752,29.84,80282.62,0.0,-0.52975,0.00016,32.26253]
[1778337423443,29.84,80282.39,0.0,-0.52978,0.00016,32.26221]
[1778337424868,29.84,80282.05,0.0,-0.52984,0.00016,32.26173]
[1778337430700,29.84,80279.92,0.0,-0.53019,0.00016,32.25874]
[1778337432725,29.84,80278.37,0.0,-0.53044,0.00016,32.25654]
[1778337436671,29.84,80275.4,0.0,-0.53093,0.00016,32.25231]
[1778337436772,29.84,80275.62,0.0,-0.53089,0.00016,32.25262]
[1778337442528,29.84,80274.88,0.0,-0.53102,0.00016,32.25157]
[1778337447562,29.84,80273.99,0.0,-0.53116,0.00016,32.25029]
[1778337454611,29.84,80272.38,0.0,-0.53144,0.00016,32.24488]
[1778337460090,29.84,80270.39,0.0,-0.53177,0.00016,32.24196]
[1778337465688,29.83,80265.91,0.0,-0.53251,0.00016,32.2353]
[1778337469155,29.83,80264.89,0.0,-0.53268,0.00016,32.23378]
[1778337469161,29.83,80264.77,0.0,-0.5327,0.00016,32.2336]
[1778337470072,29.83,80264.77,0.0,-0.5327,0.00016,32.2336]
[1778337470261,29.83,80264.77,0.0,-0.5327,0.00016,32.2336]
[1778337470316,29.83,80264.77,0.0,-0.5327,0.00016,32.2336]
[1778337470355,29.83,80264.59,0.0,-0.53273,0.00016,32.23333]
[1778337470871,29.83,80264.59,0.0,-0.53273,0.00016,32.23333]
[1778337470917,29.83,80264.59,0.0,-0.53273,0.00016,32.23333]
[1778337470955,29.83,80264.03,0.0,-0.53282,0.00016,32.23249]
[1778337475956,29.83,80264.56,0.0,-0.53273,0.00016,32.23328]
[1778337475983,29.83,80264.56,0.0,-0.53273,0.00016,32.23328]
[1778337476021,29.83,80264.6,0.0,-0.53273,0.00016,32.23334]
[1778337481966,29.83,80267.98,0.0,-0.53217,0.00016,32.23837]
[1778337482450,29.83,80267.98,0.0,-0.53217,0.00016,32.23837]
[1778337482808,29.83,80267.74,0.0,-0.53221,0.00016,32.23801]
[1778337484821,29.83,80276.44,0.0,-0.53078,0.00016,32.25066]
[1778337489655,29.83,80277.27,0.0,-0.53065,0.00016,32.25183]
[1778337492702,29.83,80280.28,0.0,-0.53015,0.00016,32.2561]
[1778337495899,29.83,80270.28,0.0,-0.5318,0.00016,32.24171]
[1778337500933,29.82,80269.25,0.0,-0.53197,0.00016,32.24016]
[1778337503768,29.82,80267.5,0.0,-0.53226,0.00016,32.23757]
[1778337503954,29.82,80266.61,0.0,-0.53241,0.00016,32.23624]
[1778337505639,29.82,80263.9,0.0,-0.53286,0.00016,32.23219]
[1778337506426,29.82,80263.9,0.0,-0.53286,0.00016,32.23219]
[1778337505969,29.82,80260.41,0.0,-0.53343,0.00016,32.22692]
[1778337506983,29.82,80256.52,0.0,-0.53407,0.00016,32.22096]
[1778337512176,29.82,80257.54,0.0,-0.53391,0.00016,32.21948]
[1778337514361,29.82,80257.54,0.0,-0.53391,0.00016,32.21948]
[1778337514396,29.82,80257.54,0.0,-0.53391,0.00016,32.21948]
[1778337515663,29.82,80257.08,0.0,-0.53399,0.00016,32.21877]
[1778337515694,29.82,80257.08,0.0,-0.53399,0.00016,32.21877]
[1778337521074,29.82,80254.57,0.0,-0.5344,0.00016,32.21488]
[1778337526109,29.82,80253.88,0.0,-0.53452,0.00016,32.2138]
[1778337531144,29.82,80263.0,0.0,-0.53302,0.00016,32.22774]
[1778337532040,29.82,80263.0,0.0,-0.53302,0.00016,32.22774]
[1778337532319,29.82,80265.37,0.0,-0.53263,0.00016,32.23129]
[1778337538194,29.81,80263.83,0.0,-0.53289,0.00016,32.22896]
[1778337543376,29.81,80264.19,0.0,-0.53283,0.00016,32.22949]
[1778337544378,29.81,80264.19,0.0,-0.53283,0.00016,32.22949]
[1778337550056,29.81,80262.23,0.0,-0.53316,0.00016,32.22651]
[1778337558338,29.8,80263.15,0.0,-0.53301,0.00016,32.22784]
[1778337563374,29.8,80263.44,0.0,-0.53297,0.00016,32.22825]
[1778337570422,29.8,80264.93,0.0,-0.53273,0.00016,32.23047]
[1778337578479,29.8,80265.39,0.0,-0.53266,0.00016,32.2281]
[1778337583513,29.8,80265.15,0.0,-0.5327,0.00016,32.22774]
[1778337588548,29.8,80265.3,0.0,-0.53267,0.00016,32.22795]
[1778337593644,29.79,80267.34,0.0,-0.53234,0.00016,32.23098]
[1778337593682,29.79,80267.34,0.0,-0.53234,0.00016,32.23098]
[1778337593703,29.79,80267.34,0.0,-0.53234,0.00016,32.23098]
[1778337594681,29.79,80274.71,0.0,-0.53113,0.00016,32.24177]
[1778337596369,29.8,80281.55,0.0,-0.53,0.00016,32.25155]
[1778337598278,29.8,80281.88,0.0,-0.52994,0.00016,32.25203]
[1778337598334,29.8,80284.04,0.0,-0.52958,0.00016,32.25506]
[1778337604475,29.8,80285.49,0.0,-0.52934,0.00016,32.2571]
[1778337609524,29.81,80289.45,0.0,-0.52868,0.00016,32.26256]
[1778337614733,29.81,80288.14,0.0,-0.5289,0.00016,32.26078]
[1778337618586,29.81,80284.53,0.0,-0.52949,0.00016,32.2558]
[1778337618613,29.81,80284.53,0.0,-0.52949,0.00016,32.2558]
[1778337618761,29.81,80284.53,0.0,-0.52949,0.00016,32.25581]
[1778337620425,29.81,80284.53,0.0,-0.52949,0.00016,32.25581]
[1778337620445,29.81,80284.53,0.0,-0.52949,0.00016,32.25581]
[1778337620514,29.81,80283.75,0.0,-0.52962,0.00016,32.25472]
[1778337625811,29.81,80280.6,0.0,-0.53014,0.00016,32.25032]
[1778337628546,29.81,80281.96,0.0,-0.52991,0.00016,32.25223]
[1778337632414,29.81,80280.37,0.0,-0.53017,0.00016,32.25]
[1778337637894,29.81,80281.28,0.0,-0.53002,0.00016,32.24827]
[1778337643103,29.81,80280.12,0.0,-0.53021,0.00016,32.24665]
[1778337649978,29.82,80279.83,0.0,-0.53026,0.00016,32.24626]
[1778337653444,29.82,80280.94,0.0,-0.53007,0.00016,32.24783]
[1778337653517,29.82,80280.94,0.0,-0.53007,0.00016,32.24783]
[1778337653529,29.82,80280.15,0.0,-0.5302,0.00016,32.24672]
[1778337658541,29.82,80277.77,0.0,-0.53059,0.00016,32.24336]
[1778337664076,29.82,80278.66,0.0,-0.53044,0.00016,32.24464]
[1778337670118,29.82,80279.81,0.0,-0.53025,0.00016,32.24629]
[1778337676160,29.82,80279.38,0.0,-0.53032,0.00016,32.24569]
[1778337681195,29.83,80279.38,0.0,-0.53032,0.00016,32.24571]
[1778337686230,29.83,80279.35,0.0,-0.53032,0.00016,32.24568]
[1778337691268,29.83,80279.34,0.0,-0.53032,0.00016,32.24264]
[1778337699325,29.83,80279.28,0.0,-0.53033,0.00016,32.24258]
[1778337706373,29.83,80279.38,0.0,-0.53031,0.00016,32.24274]
[1778337711409,29.83,80280.13,0.0,-0.53018,0.00016,32.24381]
[1778337718485,29.84,80278.8,0.0,-0.5304,0.00016,32.24193]
[1778337723666,29.84,80279.84,0.0,-0.53023,0.00016,32.24342]
[1778337725958,29.84,80279.84,0.0,-0.53023,0.00016,32.24342]
[1778337726010,29.84,80279.84,0.0,-0.53023,0.00016,32.24342]
[1778337726575,29.84,80285.29,0.0,-0.52933,0.00016,32.25105]
[1778337728635,29.84,80292.12,0.0,-0.5282,0.00016,32.26038]
[1778337729750,29.84,80292.12,0.0,-0.5282,0.00016,32.26039]
[1778337730543,29.84,80292.7,0.0,-0.52811,0.00016,32.26118]
[1778337733569,29.84,80292.95,0.0,-0.52806,0.00016,32.26153]
[1778337733670,29.85,80292.95,0.0,-0.52806,0.00016,32.26154]
[1778337739605,29.85,80294.7,0.0,-0.52776,0.00016,32.26393]
[1778337744640,29.86,80295.96,0.0,-0.52755,0.00016,32.26565]
[1778337751905,29.86,80298.58,0.0,-0.52711,0.00016,32.26912]
[1778337758738,29.88,80303.2,0.0,-0.52634,0.00016,32.27216]
[1778337763946,29.88,80305.87,0.0,-0.52589,0.00016,32.2756]
[1778337769099,29.89,80307.84,0.0,-0.52557,0.00016,32.27811]
[1778337775861,29.89,80309.52,0.0,-0.52528,0.00016,32.28027]
[1778337777654,29.89,80309.52,0.0,-0.52528,0.00016,32.28027]
[1778337777711,29.9,80310.04,0.0,-0.52519,0.00016,32.28093]
[1778337777906,29.9,80310.04,0.0,-0.52519,0.00016,32.28093]
[1778337778354,29.9,80319.38,0.0,-0.52366,0.00016,32.29231]
[1778337779326,29.9,80327.31,0.0,-0.52235,0.00016,32.30159]
[1778337780896,29.9,80330.69,0.0,-0.5218,0.00016,32.30545]
[1778337785936,29.9,80332.59,0.0,-0.52148,0.00016,32.3076]
[1778337790966,29.9,80334.12,0.0,-0.52123,0.00016,32.30931]
[1778337794163,29.9,80334.52,0.0,-0.52116,0.00016,32.30976]
[1778337794205,29.9,80334.52,0.0,-0.52116,0.00016,32.30976]
[1778337794347,29.9,80334.52,0.0,-0.52116,0.00016,32.30976]
[1778337794537,29.9,80334.72,0.0,-0.52113,0.00016,32.30998]
[1778337796653,29.9,80354.64,0.0,-0.51786,0.00016,32.33097]
[1778337797760,29.9,80355.48,0.0,-0.51772,0.00016,32.33181]
[1778337797987,29.9,80355.48,0.0,-0.51772,0.00016,32.33181]
[1778337798463,29.9,80355.48,0.0,-0.51772,0.00016,32.33181]
[1778337805065,29.9,80357.02,0.0,-0.51747,0.00016,32.33333]
[1778337807869,29.9,80357.99,0.0,-0.51731,0.00016,32.33428]
[1778337807937,29.9,80357.99,0.0,-0.51731,0.00016,32.33428]
[1778337811769,29.9,80364.61,0.0,-0.51623,0.00016,32.33763]
[1778337813935,29.9,80364.8,0.0,-0.51619,0.00016,32.33781]
[1778337820171,29.9,80362.49,0.0,-0.51657,0.00016,32.33561]
[1778337828227,29.9,80361.48,0.0,-0.51674,0.00016,32.33464]
[1778337833262,29.9,80360.66,0.0,-0.51687,0.00016,32.33385]
[1778337839304,29.9,80360.16,0.0,-0.51696,0.00016,32.33337]
[1778337844519,29.9,80360.38,0.0,-0.51692,0.00016,32.33358]
[1778337850471,29.9,80360.95,0.0,-0.51683,0.00016,32.33413]
[1778337852461,29.9,80360.87,0.0,-0.51684,0.00016,32.33405]
[1778337852511,29.9,80360.87,0.0,-0.51684,0.00016,32.33405]
[1778337855306,29.9,80360.5,0.0,-0.5169,0.00016,32.3337]
[1778337855360,29.9,80360.5,0.0,-0.5169,0.00016,32.3337]
[1778337861458,29.9,80360.04,0.0,-0.51698,0.00016,32.33325]
[1778337866493,29.9,80359.54,0.0,-0.51706,0.00016,32.33276]
[1778337868473,29.9,80355.0,0.0,-0.51781,0.00016,32.32829]
[1778337868507,29.9,80351.7,0.0,-0.51835,0.00016,32.32497]
[1778337873542,29.89,80352.31,0.0,-0.51825,0.00016,32.32255]
[1778337881598,29.89,80351.98,0.0,-0.51831,0.00016,32.3222]
[1778337886633,29.89,80353.32,0.0,-0.51809,0.00016,32.32355]
[1778337892563,29.89,80353.91,0.0,-0.518,0.00016,32.32414]
[1778337900734,29.89,80354.65,0.0,-0.51788,0.00016,32.32487]
[1778337905768,29.88,80355.48,0.0,-0.51774,0.00016,32.3257]
[1778337910804,29.88,80355.41,0.0,-0.51775,0.00016,32.32562]
[1778337917852,29.88,80355.54,0.0,-0.51773,0.00016,32.32575]
[1778337922886,29.88,80355.17,0.0,-0.5178,0.00016,32.32537]
[1778337927921,29.88,80354.58,0.0,-0.5179,0.00016,32.32478]
[1778337932956,29.88,80354.77,0.0,-0.51787,0.00016,32.32193]
[1778337938518,29.88,80356.05,0.0,-0.51766,0.00016,32.3232]
[1778337944036,29.87,80356.94,0.0,-0.51752,0.00016,32.32408]
[1778337949071,29.87,80356.74,0.0,-0.51755,0.00016,32.32388]
[1778337955289,29.87,80357.21,0.0,-0.51747,0.00016,32.32434]
[1778337962258,29.87,80358.01,0.0,-0.51734,0.00016,32.32512]
[1778337962281,29.87,80358.01,0.0,-0.51734,0.00016,32.32512]
[1778337964527,29.87,80357.67,0.0,-0.5174,0.00016,32.32479]
[1778337964532,29.87,80357.67,0.0,-0.5174,0.00016,32.32479]
[1778337967612,29.87,80357.63,0.0,-0.5174,0.00016,32.32475]
[1778337967618,29.87,80357.63,0.0,-0.5174,0.00016,32.32475]
[1778337972446,29.87,80356.03,0.0,-0.51767,0.00016,32.32316]
[1778337972494,29.87,80356.03,0.0,-0.51767,0.00016,32.32316]
[1778337972532,29.87,80356.01,0.0,-0.51767,0.00016,32.32314]
[1778337973162,29.87,80356.01,0.0,-0.51767,0.00016,32.32314]
[1778337973189,29.87,80356.01,0.0,-0.51767,0.00016,32.32314]
[1778337973927,29.87,80356.01,0.0,-0.51767,0.00016,32.32314]
[1778337973971,29.87,80356.0,0.0,-0.51767,0.00016,32.32313]
[1778337974615,29.87,80356.0,0.0,-0.51767,0.00016,32.32313]
[1778337974688,29.87,80356.0,0.0,-0.51767,0.00016,32.32313]
[1778337983584,29.87,80356.0,0.0,-0.51768,0.00016,32.32312]
[1778337983632,29.87,80356.0,0.0,-0.51768,0.00016,32.32312]
[1778337992615,29.87,80356.34,0.0,-0.51762,0.00016,32.32345]
[1778337992654,29.87,80356.34,0.0,-0.51762,0.00016,32.32345]
[1778337994103,29.86,80356.33,0.0,-0.51763,0.00016,32.32041]
[1778337994143,29.86,80356.33,0.0,-0.51763,0.00016,32.32041]
[1778337994842,29.86,80356.33,0.0,-0.51763,0.00016,32.32041]
[1778337994894,29.86,80356.33,0.0,-0.51763,0.00016,32.32041]
[1778337996347,29.86,80356.37,0.0,-0.51762,0.00016,32.32045]
[1778337996392,29.86,80356.37,0.0,-0.51762,0.00016,32.32045]
[1778338002442,29.86,80356.02,0.0,-0.51768,0.00016,32.3201]
[1778338006539,29.86,80356.5,0.0,-0.5176,0.00016,32.32057]
[1778338006577,29.86,80356.5,0.0,-0.5176,0.00016,32.32057]
[1778338013344,29.86,80356.56,0.0,-0.51759,0.00016,32.32063]
[1778338013386,29.86,80356.49,0.0,-0.51761,0.00016,32.32056]
[1778338018329,29.86,80356.49,0.0,-0.51761,0.00016,32.32055]
[1778338018379,29.86,80356.49,0.0,-0.51761,0.00016,32.32055]
[1778338021229,29.86,80356.49,0.0,-0.51761,0.00016,32.32055]
[1778338021277,29.86,80356.49,0.0,-0.51761,0.00016,32.32055]
[1778338022016,29.86,80356.49,0.0,-0.51761,0.00016,32.32055]
[1778338022053,29.86,80356.49,0.0,-0.51761,0.00016,32.32055]
[1778338022662,29.86,80356.49,0.0,-0.51761,0.00016,32.32055]
[1778338022705,29.86,80356.49,0.0,-0.51761,0.00016,32.32055]
[1778338024919,29.86,80356.09,0.0,-0.51767,0.00016,32.32015]
[1778338024963,29.86,80356.09,0.0,-0.51767,0.00016,32.32015]
[1778338030270,29.86,80356.27,0.0,-0.51764,0.00016,32.32033]
[1778338035853,29.86,80356.63,0.0,-0.51759,0.00016,32.32068]
[1778338039043,29.86,80356.68,0.0,-0.51758,0.00016,32.32073]
[1778338039088,29.86,80356.68,0.0,-0.51758,0.00016,32.32073]
[1778338039907,29.86,80356.68,0.0,-0.51758,0.00016,32.32073]
[1778338040712,29.86,80356.69,0.0,-0.51758,0.00016,32.32074]
[1778338045923,29.86,80356.81,0.0,-0.51756,0.00016,32.32085]
[1778338047914,29.86,80356.81,0.0,-0.51756,0.00016,32.32085]
[1778338047950,29.86,80356.81,0.0,-0.51756,0.00016,32.32085]
[1778338048603,29.86,80356.81,0.0,-0.51756,0.00016,32.32085]
[1778338048637,29.86,80356.81,0.0,-0.51756,0.00016,32.32085]
[1778338051663,29.86,80356.82,0.0,-0.51756,0.00016,32.32086]
[1778338051697,29.86,80356.82,0.0,-0.51756,0.00016,32.32086]
[1778338053898,29.85,80356.79,0.0,-0.51756,0.00016,32.3178]
[1778338053925,29.85,80356.79,0.0,-0.51756,0.00016,32.3178]
[1778338057247,29.85,80357.82,0.0,-0.5174,0.00016,32.31882]
[1778338057285,29.85,80357.82,0.0,-0.5174,0.00016,32.31882]
[1778338057927,29.85,80357.82,0.0,-0.5174,0.00016,32.31882]
[1778338057973,29.85,80357.82,0.0,-0.5174,0.00016,32.31882]
[1778338058525,29.85,80357.87,0.0,-0.51739,0.00016,32.31887]
[1778338058908,29.85,80357.87,0.0,-0.51739,0.00016,32.31887]
[1778338058954,29.85,80357.87,0.0,-0.51739,0.00016,32.31887]
[1778338058995,29.85,80357.87,0.0,-0.51739,0.00016,32.31887]
[1778338058942,29.85,80364.28,0.0,-0.51633,0.00016,32.32506]
[1778338059081,29.85,80364.28,0.0,-0.51633,0.00016,32.32506]
[1778338059845,29.85,80363.47,0.0,-0.51647,0.00016,32.32429]
[1778338062030,29.85,80368.86,0.0,-0.51558,0.00016,32.32935]
[1778338062865,29.86,80368.13,0.0,-0.5157,0.00016,32.32868]
[1778338067900,29.86,80370.85,0.0,-0.51525,0.00016,32.33119]
[1778338069959,29.86,80367.93,0.0,-0.51573,0.00016,32.3285]
[1778338070018,29.86,80367.4,0.0,-0.51581,0.00016,32.32801]
[1778338075956,29.86,80362.72,0.0,-0.51658,0.00016,32.32359]
[1778338076285,29.86,80362.72,0.0,-0.51658,0.00016,32.32359]
[1778338077670,29.86,80362.17,0.0,-0.51667,0.00016,32.32306]
[1778338077976,29.86,80368.69,0.0,-0.5156,0.00016,32.32921]
[1778338081008,29.86,80376.25,0.0,-0.51436,0.00016,32.33604]
[1778338082612,29.86,80376.57,0.0,-0.5143,0.00016,32.33632]
[1778338088080,29.86,80383.76,0.0,-0.51312,0.00016,32.34252]
[1778338089364,29.86,80383.76,0.0,-0.51312,0.00016,32.34252]
[1778338089392,29.86,80384.7,0.0,-0.51296,0.00016,32.34331]
[1778338095129,29.86,80386.8,0.0,-0.51262,0.00016,32.34505]
[1778338099631,29.86,80390.93,0.0,-0.51194,0.00016,32.34841]
[1778338099660,29.86,80390.93,0.0,-0.51194,0.00016,32.34841]
[1778338099731,29.86,80391.37,0.0,-0.51187,0.00016,32.34876]
[1778338105199,29.86,80389.79,0.0,-0.51213,0.00016,32.34749]
[1778338108438,29.86,80389.18,0.0,-0.51223,0.00016,32.347]
[1778338108460,29.86,80389.18,0.0,-0.51223,0.00016,32.347]
[1778338108530,29.86,80389.1,0.0,-0.51224,0.00016,32.34693]
[1778338114262,29.86,80388.24,0.0,-0.51238,0.00016,32.34321]
[1778338121312,29.86,80388.02,0.0,-0.51242,0.00016,32.34303]
[1778338126493,29.86,80386.8,0.0,-0.51262,0.00016,32.34202]
[1778338136563,29.86,80386.58,0.0,-0.51266,0.00016,32.34184]
[1778338140616,29.86,80386.42,0.0,-0.51268,0.00016,32.34171]
[1778338140641,29.86,80386.42,0.0,-0.51268,0.00016,32.34171]
[1778338140681,29.86,80386.42,0.0,-0.51268,0.00016,32.34171]
[1778338141029,29.86,80386.42,0.0,-0.51268,0.00016,32.34171]
[1778338141058,29.86,80383.31,0.0,-0.51319,0.00016,32.33911]
[1778338141958,29.86,80383.31,0.0,-0.51319,0.00016,32.33911]
[1778338141970,29.86,80383.31,0.0,-0.51319,0.00016,32.33911]
[1778338141982,29.86,80376.22,0.0,-0.51436,0.00016,32.33299]
[1778338144472,29.86,80373.18,0.0,-0.51486,0.00016,32.33028]
[1778338149476,29.86,80370.36,0.0,-0.51533,0.00016,32.32773]
[1778338152505,29.86,80368.23,0.0,-0.51568,0.00016,32.32577]
[1778338152535,29.86,80368.23,0.0,-0.51568,0.00016,32.32577]
[1778338152668,29.86,80366.93,0.0,-0.51589,0.00016,32.32456]
[1778338159677,29.86,80363.14,0.0,-0.51651,0.00016,32.32097]
[1778338159709,29.86,80363.14,0.0,-0.51651,0.00016,32.32097]
[1778338159810,29.86,80363.14,0.0,-0.51652,0.00016,32.32097]
[1778338160664,29.86,80363.14,0.0,-0.51652,0.00016,32.32097]
[1778338160697,29.86,80363.14,0.0,-0.51652,0.00016,32.32097]
[1778338161590,29.86,80363.14,0.0,-0.51652,0.00016,32.32097]
[1778338166777,29.86,80358.48,0.0,-0.51729,0.00016,32.31645]
[1778338172667,29.86,80356.78,0.0,-0.51757,0.00016,32.31174]
[1778338178710,29.85,80355.44,0.0,-0.51779,0.00016,32.3104]
[1778338183877,29.85,80351.49,0.0,-0.51844,0.00016,32.30642]
[1778338183938,29.86,80343.59,0.0,-0.51974,0.00016,32.2982]
[1778338186081,29.86,80343.59,0.0,-0.51974,0.00016,32.2982]
[1778338195306,29.85,80341.17,0.0,-0.52014,0.00016,32.2956]
[1778338195829,29.85,80342.18,0.0,-0.51998,0.00016,32.29668]
[1778338200864,29.85,80339.43,0.0,-0.52043,0.00016,32.29371]
[1778338203422,29.85,80340.34,0.0,-0.52028,0.00016,32.2947]
[1778338203885,29.85,80340.78,0.0,-0.52021,0.00016,32.29517]
[1778338209927,29.85,80341.65,0.0,-0.52007,0.00016,32.29611]
[1778338212013,29.85,80341.65,0.0,-0.52007,0.00016,32.29611]
[1778338212058,29.85,80343.55,0.0,-0.51975,0.00016,32.29813]
[1778338217131,29.85,80340.87,0.0,-0.5202,0.00016,32.29526]
[1778338217550,29.85,80340.87,0.0,-0.5202,0.00016,32.29526]
[1778338217983,29.85,80340.87,0.0,-0.5202,0.00016,32.29526]
[1778338219004,29.85,80340.87,0.0,-0.5202,0.00016,32.29526]
[1778338219104,29.85,80341.35,0.0,-0.52012,0.00016,32.29578]
[1778338226041,29.85,80343.86,0.0,-0.51971,0.00016,32.29845]
[1778338232083,29.85,80344.94,0.0,-0.51953,0.00016,32.29657]
[1778338238123,29.85,80347.37,0.0,-0.51913,0.00016,32.29912]
[1778338243164,29.85,80350.5,0.0,-0.51861,0.00016,32.30236]
[1778338251215,29.85,80350.73,0.0,-0.51858,0.00016,32.30259]
[1778338255548,29.85,80351.83,0.0,-0.51839,0.00016,32.30372]
[1778338261446,29.85,80350.67,0.0,-0.51858,0.00016,32.30254]
[1778338261503,29.85,80350.67,0.0,-0.51858,0.00016,32.30254]
[1778338267335,29.85,80349.46,0.0,-0.51878,0.00016,32.3013]
[1778338272363,29.85,80349.7,0.0,-0.51874,0.00016,32.30154]
[1778338273382,29.85,80349.7,0.0,-0.51874,0.00016,32.30154]
[1778338273420,29.85,80349.7,0.0,-0.51874,0.00016,32.30154]
[1778338273478,29.85,80350.34,0.0,-0.51864,0.00016,32.3022]
[1778338275192,29.85,80350.34,0.0,-0.51864,0.00016,32.3022]
[1778338275228,29.85,80350.34,0.0,-0.51864,0.00016,32.3022]
[1778338275385,29.85,80349.42,0.0,-0.51879,0.00016,32.30126]
[1778338278232,29.85,80348.8,0.0,-0.51889,0.00016,32.30061]
[1778338279343,29.85,80347.01,0.0,-0.51919,0.00016,32.29875]
[1778338279372,29.85,80347.01,0.0,-0.51919,0.00016,32.29875]
[1778338279423,29.85,80347.01,0.0,-0.51919,0.00016,32.29875]
[1778338279944,29.85,80346.06,0.0,-0.51934,0.00016,32.29776]
[1778338281428,29.85,80336.17,0.0,-0.52097,0.00016,32.28711]
[1778338282433,29.85,80331.95,0.0,-0.52167,0.00016,32.2824]
[1778338287626,29.85,80333.73,0.0,-0.52137,0.00016,32.2844]
[1778338293509,29.85,80329.85,0.0,-0.52202,0.00016,32.27699]
[1778338294654,29.85,80329.85,0.0,-0.52202,0.00016,32.27699]
[1778338294680,29.85,80329.64,0.0,-0.52205,0.00016,32.27675]
[1778338300564,29.85,80327.57,0.0,-0.52239,0.00016,32.27438]
[1778338304086,29.85,80327.57,0.0,-0.52239,0.00016,32.27438]
[1778338304187,29.85,80329.74,0.0,-0.52203,0.00016,32.27687]
[1778338311932,29.85,80330.16,0.0,-0.52196,0.00016,32.27735]
[1778338317836,29.86,80333.03,0.0,-0.52149,0.00016,32.28061]
[1778338323724,29.86,80333.81,0.0,-0.52136,0.00016,32.28149]
[1778338329046,29.86,80334.9,0.0,-0.52118,0.00016,32.28271]
[1778338329088,29.86,80334.9,0.0,-0.52118,0.00016,32.28271]
[1778338329147,29.86,80334.9,0.0,-0.52117,0.00016,32.28271]
[1778338330355,29.86,80334.9,0.0,-0.52117,0.00016,32.28271]
[1778338330386,29.86,80334.9,0.0,-0.52117,0.00016,32.28271]
[1778338330773,29.86,80334.9,0.0,-0.52117,0.00016,32.28271]
[1778338331985,29.86,80334.9,0.0,-0.52117,0.00016,32.28271]
[1778338333794,29.86,80321.21,0.0,-0.52343,0.00016,32.267]
[1778338334801,29.86,80321.05,0.0,-0.52345,0.00016,32.26682]
[1778338336010,29.86,80321.05,0.0,-0.52345,0.00016,32.26682]
[1778338336360,29.86,80322.35,0.0,-0.52324,0.00016,32.26836]
[1778338337979,29.86,80314.83,0.0,-0.52447,0.00016,32.25935]
[1778338339352,29.86,80314.83,0.0,-0.52447,0.00016,32.25935]
[1778338339376,29.86,80314.83,0.0,-0.52447,0.00016,32.25935]
[1778338339621,29.86,80314.83,0.0,-0.52447,0.00016,32.25935]
[1778338339836,29.87,80313.65,0.0,-0.52467,0.00016,32.25792]
[1778338340552,29.87,80313.65,0.0,-0.52467,0.00016,32.25792]
[1778338341270,29.87,80313.65,0.0,-0.52467,0.00016,32.25792]
[1778338341333,29.87,80300.11,0.0,-0.52689,0.00016,32.2408]
[1778338343016,29.87,80300.11,0.0,-0.52689,0.00016,32.2408]
[1778338343086,29.87,80289.01,0.0,-0.52872,0.00016,32.22603]
[1778338344142,29.86,80278.93,0.0,-0.53038,0.00016,32.21202]
[1778338346103,29.86,80278.93,0.0,-0.53038,0.00016,32.21202]
[1778338346163,29.86,80278.93,0.0,-0.53038,0.00016,32.21202]
[1778338348051,29.86,80275.69,0.0,-0.53091,0.00016,32.2074]
[1778338350654,29.86,80272.82,0.0,-0.53139,0.00016,32.20326]
[1778338350913,29.86,80272.82,0.0,-0.53139,0.00016,32.20326]
[1778338351570,29.86,80272.82,0.0,-0.53139,0.00016,32.20326]
[1778338351921,29.86,80275.42,0.0,-0.53096,0.00016,32.20397]
[1778338356959,29.86,80278.71,0.0,-0.53042,0.00016,32.20866]
[1778338363005,29.86,80280.43,0.0,-0.53014,0.00016,32.21109]
[1778338365317,29.86,80279.27,0.0,-0.53033,0.00016,32.20945]
[1778338368191,29.86,80286.31,0.0,-0.52917,0.00016,32.21928]
[1778338372047,29.86,80286.95,0.0,-0.52907,0.00016,32.22015]
[1778338372433,29.86,80287.43,0.0,-0.52899,0.00016,32.22081]
[1778338378262,29.86,80285.69,0.0,-0.52927,0.00016,32.21842]
[1778338384167,29.86,80286.86,0.0,-0.52908,0.00016,32.22003]
[1778338388791,29.86,80286.08,0.0,-0.52921,0.00016,32.21896]
[1778338388791,29.86,80286.08,0.0,-0.52921,0.00016,32.21896]
[1778338389384,29.86,80289.46,0.0,-0.52865,0.00016,32.22358]
[1778338389532,29.86,80289.46,0.0,-0.52865,0.00016,32.22358]
[1778338392526,29.87,80293.49,0.0,-0.52799,0.00016,32.22904]
[1778338393365,29.87,80293.49,0.0,-0.52799,0.00016,32.22904]
[1778338393212,29.87,80293.83,0.0,-0.52793,0.00016,32.2295]
[1778338394219,29.87,80294.53,0.0,-0.52781,0.00016,32.23044]
[1778338395662,29.87,80295.55,0.0,-0.52764,0.00016,32.23181]
[1778338396274,29.87,80297.85,0.0,-0.52726,0.00016,32.23485]
[1778338396440,29.87,80297.85,0.0,-0.52726,0.00016,32.23485]
[1778338397240,29.87,80297.85,0.0,-0.52726,0.00016,32.23486]
[1778338404289,29.88,80300.57,0.0,-0.52681,0.00016,32.23846]
[1778338409324,29.88,80304.69,0.0,-0.52612,0.00016,32.2438]
[1778338414360,29.89,80305.45,0.0,-0.52599,0.00016,32.24177]
[1778338419935,29.89,80309.8,0.0,-0.52527,0.00016,32.24727]
[1778338421340,29.89,80309.8,0.0,-0.52527,0.00016,32.24727]
[1778338421352,29.89,80309.8,0.0,-0.52527,0.00016,32.24727]
[1778338421411,29.9,80310.64,0.0,-0.52513,0.00016,32.24833]
[1778338422739,29.9,80310.64,0.0,-0.52513,0.00016,32.24834]
[1778338422756,29.9,80310.64,0.0,-0.52513,0.00016,32.24834]
[1778338422842,29.9,80311.16,0.0,-0.52504,0.00016,32.24898]
[1778338428901,29.9,80309.63,0.0,-0.52529,0.00016,32.24709]
[1778338434499,29.9,80307.46,0.0,-0.52564,0.00016,32.2444]
[1778338439535,29.91,80306.98,0.0,-0.52572,0.00016,32.24382]
[1778338444569,29.91,80307.69,0.0,-0.52559,0.00016,32.24476]
[1778338451619,29.92,80309.95,0.0,-0.52521,0.00016,32.24763]
[1778338456654,29.93,80311.19,0.0,-0.525,0.00016,32.2492]
[1778338462696,29.93,80311.55,0.0,-0.52494,0.00016,32.24967]
[1778338467770,29.93,80311.64,0.0,-0.52492,0.00016,32.2498]
[1778338474781,29.93,80311.61,0.0,-0.52493,0.00016,32.24673]
[1778338479932,29.93,80307.04,0.0,-0.52568,0.00016,32.24103]
[1778338485856,29.93,80302.93,0.0,-0.52636,0.00016,32.23581]
[1778338488256,29.93,80302.93,0.0,-0.52636,0.00016,32.23581]
[1778338488259,29.93,80302.29,0.0,-0.52646,0.00016,32.23498]
[1778338492770,29.93,80304.22,0.0,-0.52614,0.00016,32.23745]
[1778338494580,29.93,80304.28,0.0,-0.52614,0.00016,32.23752]
[1778338499955,29.93,80304.68,0.0,-0.52607,0.00016,32.23802]
[1778338500503,29.93,80304.68,0.0,-0.52607,0.00016,32.23802]
[1778338500962,29.93,80303.89,0.0,-0.5262,0.00016,32.23701]
[1778338501838,29.93,80303.89,0.0,-0.5262,0.00016,32.23701]
[1778338501969,29.93,80301.04,0.0,-0.52667,0.00016,32.23335]
[1778338504993,29.93,80299.54,0.0,-0.52692,0.00016,32.2314]
[1778338505070,29.93,80300.04,0.0,-0.52684,0.00016,32.23205]
[1778338511036,29.93,80300.05,0.0,-0.52684,0.00016,32.23206]
[1778338513565,29.93,80300.56,0.0,-0.52675,0.00016,32.23271]
[1778338514056,29.93,80301.87,0.0,-0.52654,0.00016,32.2344]
[1778338518354,29.92,80307.26,0.0,-0.52565,0.00016,32.24125]
[1778338523940,29.92,80309.36,0.0,-0.52531,0.00016,32.24387]
[1778338529314,29.92,80309.64,0.0,-0.52527,0.00016,32.2442]
[1778338535206,29.92,80313.0,0.0,-0.52472,0.00016,32.24531]
[1778338538461,29.92,80313.35,0.0,-0.52466,0.00016,32.24573]
[1778338544267,29.91,80314.34,0.0,-0.52451,0.00016,32.24693]
[1778338545154,29.91,80314.34,0.0,-0.52451,0.00016,32.24693]
[1778338551316,29.91,80313.63,0.0,-0.52463,0.00016,32.24604]
[1778338555704,29.91,80315.1,0.0,-0.52439,0.00016,32.24783]
[1778338555873,29.91,80315.1,0.0,-0.52439,0.00016,32.24783]
[1778338555898,29.91,80315.1,0.0,-0.52439,0.00016,32.24783]
[1778338561512,29.91,80317.67,0.0,-0.52397,0.00016,32.25092]
[1778338561708,29.91,80317.67,0.0,-0.52397,0.00016,32.25092]
[1778338561736,29.91,80317.67,0.0,-0.52397,0.00016,32.25092]
[1778338561811,29.91,80317.67,0.0,-0.52397,0.00016,32.25092]
[1778338562398,29.91,80317.77,0.0,-0.52395,0.00016,32.25104]
[1778338563403,29.91,80328.22,0.0,-0.52223,0.00016,32.2633]
[1778338564024,29.91,80328.22,0.0,-0.52223,0.00016,32.2633]
[1778338564410,29.91,80331.19,0.0,-0.52174,0.00016,32.26668]
[1778338570391,29.91,80328.52,0.0,-0.52218,0.00016,32.26366]
[1778338575269,29.91,80324.92,0.0,-0.52277,0.00016,32.25952]
[1778338575487,29.91,80326.66,0.0,-0.52248,0.00016,32.26153]
[1778338577501,29.91,80333.2,0.0,-0.52141,0.00016,32.26896]
[1778338583545,29.91,80335.99,0.0,-0.52095,0.00016,32.27205]
[1778338588578,29.91,80337.43,0.0,-0.52071,0.00016,32.27363]
[1778338593612,29.91,80336.21,0.0,-0.52091,0.00016,32.26926]
[1778338599165,29.91,80335.56,0.0,-0.52102,0.00016,32.26854]
[1778338600444,29.91,80335.6,0.0,-0.52102,0.00016,32.26858]
[1778338605605,29.91,80336.14,0.0,-0.52093,0.00016,32.26917]
[1778338609776,29.91,80336.79,0.0,-0.52082,0.00016,32.26989]
[1778338615767,29.91,80341.74,0.0,-0.52001,0.00016,32.27524]
[1778338621809,29.91,80341.03,0.0,-0.52013,0.00016,32.27447]
[1778338626844,29.91,80339.71,0.0,-0.52035,0.00016,32.27304]
[1778338632205,29.91,80344.43,0.0,-0.51957,0.00016,32.27808]
[1778338632211,29.91,80347.83,0.0,-0.51901,0.00016,32.28164]
[1778338634313,29.91,80352.25,0.0,-0.51829,0.00016,32.28617]
[1778338640087,29.91,80352.22,0.0,-0.51829,0.00016,32.28614]
[1778338645979,29.91,80349.85,0.0,-0.51868,0.00016,32.28373]
[1778338651015,29.91,80347.16,0.0,-0.51912,0.00016,32.27792]
[1778338652555,29.91,80347.16,0.0,-0.51912,0.00016,32.27792]
[1778338652576,29.91,80346.7,0.0,-0.5192,0.00016,32.27744]
[1778338655043,29.91,80340.34,0.0,-0.52024,0.00016,32.2707]
[1778338660232,29.91,80339.66,0.0,-0.52036,0.00016,32.26996]
[1778338663406,29.91,80340.18,0.0,-0.52027,0.00016,32.27051]
[1778338663507,29.91,80339.84,0.0,-0.52033,0.00016,32.27014]
[1778338664160,29.91,80339.84,0.0,-0.52033,0.00016,32.27014]
[1778338664720,29.91,80339.84,0.0,-0.52033,0.00016,32.27014]
[1778338665461,29.91,80339.84,0.0,-0.52033,0.00016,32.27014]
[1778338665534,29.91,80339.65,0.0,-0.52036,0.00016,32.26994]
[1778338671156,29.9,80339.57,0.0,-0.52038,0.00016,32.26985]
[1778338679212,29.9,80339.64,0.0,-0.52037,0.00016,32.26992]
[1778338684247,29.9,80340.01,0.0,-0.52031,0.00016,32.27031]
[1778338690443,29.9,80339.74,0.0,-0.52035,0.00016,32.27001]
[1778338699353,29.9,80339.13,0.0,-0.52046,0.00016,32.26934]
[1778338704388,29.9,80339.25,0.0,-0.52044,0.00016,32.26946]
[1778338710583,29.89,80339.59,0.0,-0.52038,0.00016,32.26982]
[1778338717479,29.89,80339.58,0.0,-0.52039,0.00016,32.26677]
[1778338723521,29.89,80339.55,0.0,-0.5204,0.00016,32.26673]
[1778338730724,29.89,80339.37,0.0,-0.52043,0.00016,32.26653]
[1778338736613,29.89,80339.63,0.0,-0.52039,0.00016,32.2668]
[1778338741647,29.89,80339.81,0.0,-0.52036,0.00016,32.267]
[1778338747689,29.89,80339.78,0.0,-0.52036,0.00016,32.26696]
[1778338753731,29.88,80339.82,0.0,-0.52036,0.00016,32.26699]
[1778338758766,29.88,80339.67,0.0,-0.52039,0.00016,32.26682]
[1778338763801,29.88,80338.86,0.0,-0.52052,0.00016,32.26594]
[1778338771004,29.88,80338.02,0.0,-0.52066,0.00016,32.26198]
[1778338776891,29.88,80338.11,0.0,-0.52065,0.00016,32.26207]
[1778338781927,29.88,80338.39,0.0,-0.52061,0.00016,32.26237]
[1778338786963,29.88,80338.48,0.0,-0.52059,0.00016,32.26246]
[1778338791996,29.87,80338.6,0.0,-0.52057,0.00016,32.26259]
[1778338797032,29.87,80337.62,0.0,-0.52074,0.00016,32.26151]
[1778338802069,29.87,80338.72,0.0,-0.52056,0.00016,32.26271]
[1778338804083,29.87,80330.49,0.0,-0.52191,0.00016,32.25355]
[1778338810125,29.87,80330.97,0.0,-0.52184,0.00016,32.25409]
[1778338815160,29.87,80332.83,0.0,-0.52153,0.00016,32.25619]
[1778338818967,29.87,80332.95,0.0,-0.52151,0.00016,32.25632]
[1778338824582,29.87,80332.16,0.0,-0.52164,0.00016,32.25543]
[1778338828859,29.87,80334.58,0.0,-0.52124,0.00016,32.25813]
[1778338829305,29.87,80334.42,0.0,-0.52127,0.00016,32.25796]
[1778338829385,29.87,80333.77,0.0,-0.52138,0.00016,32.25723]
[1778338832817,29.87,80333.14,0.0,-0.52148,0.00016,32.25349]
[1778338832823,29.87,80333.14,0.0,-0.52148,0.00016,32.25349]
[1778338833290,29.87,80332.88,0.0,-0.52153,0.00016,32.2532]
[1778338838322,29.87,80330.87,0.0,-0.52186,0.00016,32.25093]
[1778338843360,29.87,80330.9,0.0,-0.52185,0.00016,32.25096]
[1778338845430,29.87,80330.33,0.0,-0.52195,0.00016,32.25031]
[1778338845511,29.87,80330.47,0.0,-0.52193,0.00016,32.25047]
[1778338848079,29.87,80328.51,0.0,-0.52225,0.00016,32.24824]
[1778338848392,29.87,80329.57,0.0,-0.52207,0.00016,32.24945]
[1778338854434,29.87,80331.6,0.0,-0.52174,0.00016,32.25175]
[1778338855282,29.87,80331.6,0.0,-0.52174,0.00016,32.25175]
[1778338855447,29.87,80331.3,0.0,-0.52179,0.00016,32.25142]
[1778338856049,29.87,80331.3,0.0,-0.52179,0.00016,32.25142]
[1778338856448,29.87,80331.3,0.0,-0.52179,0.00016,32.25142]
[1778338860753,29.87,80331.71,0.0,-0.52172,0.00016,32.25188]
[1778338866519,29.87,80332.95,0.0,-0.52151,0.00016,32.25328]
[1778338871715,29.87,80334.27,0.0,-0.5213,0.00016,32.25476]
[1778338877880,29.87,80334.91,0.0,-0.52119,0.00016,32.25548]
[1778338879893,29.87,80334.25,0.0,-0.5213,0.00016,32.25474]
[1778338880399,29.87,80334.15,0.0,-0.52132,0.00016,32.25463]
[1778338885838,29.87,80333.88,0.0,-0.52136,0.00016,32.25433]
[1778338886645,29.87,80334.14,0.0,-0.52132,0.00016,32.25462]
[1778338886844,29.87,80338.62,0.0,-0.52058,0.00016,32.25956]
[1778338887489,29.87,80338.62,0.0,-0.52058,0.00016,32.25956]
[1778338887666,29.87,80338.62,0.0,-0.52058,0.00016,32.25956]
[1778338889209,29.87,80342.15,0.0,-0.52,0.00016,32.26337]
[1778338889622,29.87,80343.8,0.0,-0.51973,0.00016,32.26513]
[1778338894715,29.87,80346.75,0.0,-0.51924,0.00016,32.2652]
[1778338899751,29.87,80346.06,0.0,-0.51936,0.00016,32.26447]
[1778338904785,29.87,80345.46,0.0,-0.51946,0.00016,32.26384]
[1778338909820,29.87,80344.77,0.0,-0.51957,0.00016,32.2631]
[1778338916869,29.86,80346.6,0.0,-0.51927,0.00016,32.26502]
[1778338921893,29.86,80346.25,0.0,-0.51933,0.00016,32.26466]
[1778338924924,29.87,80354.2,0.0,-0.51802,0.00016,32.27283]
[1778338929832,29.87,80354.99,0.0,-0.51789,0.00016,32.27363]
[1778338929961,29.87,80355.14,0.0,-0.51786,0.00016,32.27378]
[1778338933943,29.87,80359.46,0.0,-0.51715,0.00016,32.27806]
[1778338933988,29.87,80359.1,0.0,-0.5172,0.00016,32.27771]
[1778338939023,29.88,80359.23,0.0,-0.51718,0.00016,32.27784]
[1778338944058,29.88,80359.49,0.0,-0.51713,0.00016,32.27811]
[1778338949094,29.88,80358.97,0.0,-0.51722,0.00016,32.27761]
[1778338950457,29.88,80358.97,0.0,-0.51722,0.00016,32.27761]
[1778338950522,29.88,80358.85,0.0,-0.51724,0.00016,32.27749]
[1778338951711,29.88,80358.85,0.0,-0.51724,0.00016,32.27749]
[1778338951812,29.88,80359.46,0.0,-0.51714,0.00016,32.27506]
[1778338958160,29.89,80360.32,0.0,-0.51699,0.00016,32.27592]
[1778338959250,29.89,80360.32,0.0,-0.51699,0.00016,32.27592]
[1778338959432,29.89,80360.32,0.0,-0.51699,0.00016,32.27592]
[1778338959470,29.89,80360.65,0.0,-0.51693,0.00016,32.27625]
[1778338962508,29.89,80360.65,0.0,-0.51693,0.00016,32.27625]
[1778338969232,29.9,80362.97,0.0,-0.51654,0.00016,32.27851]
[1778338977039,29.9,80362.85,0.0,-0.51656,0.00016,32.2784]
[1778338977289,29.91,80362.24,0.0,-0.51666,0.00016,32.27782]
[1778338982490,29.91,80363.94,0.0,-0.51638,0.00016,32.27945]
[1778338992560,29.91,80362.68,0.0,-0.51658,0.00016,32.27827]
[1778339001458,29.92,80361.86,0.0,-0.51671,0.00016,32.27749]
[1778339006493,29.92,80361.16,0.0,-0.51682,0.00016,32.27683]
[1778339011528,29.92,80360.72,0.0,-0.5169,0.00016,32.27338]
[1778339016569,29.92,80360.58,0.0,-0.51692,0.00016,32.27325]
[1778339021738,29.93,80359.27,0.0,-0.51713,0.00016,32.27199]
[1778339029655,29.93,80359.93,0.0,-0.51702,0.00016,32.27264]
[1778339031312,29.93,80360.24,0.0,-0.51697,0.00016,32.27295]
[1778339031668,29.93,80360.67,0.0,-0.51689,0.00016,32.27336]
[1778339032105,29.93,80360.67,0.0,-0.51689,0.00016,32.27336]
[1778339032841,29.93,80359.53,0.0,-0.51708,0.00016,32.27226]
[1778339033810,29.93,80359.53,0.0,-0.51708,0.00016,32.27226]
[1778339033830,29.93,80360.25,0.0,-0.51696,0.00016,32.27296]
[1778339037805,29.94,80360.25,0.0,-0.51696,0.00016,32.27297]
[1778339037843,29.94,80360.25,0.0,-0.51696,0.00016,32.27297]
[1778339042911,29.94,80359.4,0.0,-0.5171,0.00016,32.27215]
[1778339048173,29.94,80359.25,0.0,-0.51712,0.00016,32.27201]
[1778339048788,29.94,80359.27,0.0,-0.51712,0.00016,32.27204]
[1778339053823,29.94,80357.98,0.0,-0.51733,0.00016,32.27078]
[1778339057431,29.94,80359.14,0.0,-0.51713,0.00016,32.27192]
[1778339057489,29.94,80359.14,0.0,-0.51713,0.00016,32.27192]
[1778339061495,29.95,80359.79,0.0,-0.51702,0.00016,32.27257]
[1778339061544,29.95,80359.79,0.0,-0.51702,0.00016,32.27257]
[1778339062463,29.95,80358.68,0.0,-0.5172,0.00016,32.2715]
[1778339062504,29.95,80358.68,0.0,-0.5172,0.00016,32.2715]
[1778339063146,29.95,80359.71,0.0,-0.51703,0.00016,32.27251]
[1778339063172,29.95,80359.71,0.0,-0.51703,0.00016,32.27251]
[1778339064847,29.96,80359.71,0.0,-0.51703,0.00016,32.27251]
[1778339064875,29.96,80359.71,0.0,-0.51703,0.00016,32.27251]
[1778339065610,29.96,80359.98,0.0,-0.51698,0.00016,32.27278]
[1778339065648,29.96,80359.98,0.0,-0.51698,0.00016,32.27278]
[1778339069794,29.96,80360.9,0.0,-0.51682,0.00016,32.27369]
[1778339069871,29.96,80360.9,0.0,-0.51682,0.00016,32.27369]
[1778339074970,29.97,80360.87,0.0,-0.51682,0.00016,32.27065]
[1778339080014,29.98,80360.13,0.0,-0.51694,0.00016,32.26996]
[1778339082025,29.98,80352.8,0.0,-0.51814,0.00016,32.26273]
[1778339087055,29.98,80353.55,0.0,-0.51802,0.00016,32.2635]
[1778339092091,29.98,80354.73,0.0,-0.51782,0.00016,32.26469]
[1778339094547,29.99,80354.25,0.0,-0.5179,0.00016,32.26421]
[1778339094750,29.99,80354.25,0.0,-0.5179,0.00016,32.26421]
[1778339094829,29.99,80354.25,0.0,-0.5179,0.00016,32.26421]
[1778339095111,29.99,80350.86,0.0,-0.51845,0.00016,32.2608]
[1778339100146,29.99,80348.78,0.0,-0.51879,0.00016,32.25869]
[1778339105183,30.0,80349.97,0.0,-0.51859,0.00016,32.25993]
[1778339110217,30.0,80353.07,0.0,-0.51808,0.00016,32.26308]
[1778339117266,30.0,80353.38,0.0,-0.51802,0.00016,32.26341]
[1778339122301,30.01,80353.69,0.0,-0.51797,0.00016,32.26374]
[1778339123202,30.01,80353.69,0.0,-0.51797,0.00016,32.26374]
[1778339123252,30.01,80353.69,0.0,-0.51797,0.00016,32.26374]
[1778339124635,30.01,80353.85,0.0,-0.51794,0.00016,32.2639]
[1778339124695,30.01,80353.85,0.0,-0.51794,0.00016,32.2639]
[1778339131363,30.02,80354.64,0.0,-0.51781,0.00016,32.26168]
[1778339132455,30.02,80354.64,0.0,-0.51781,0.00016,32.26168]
[1778339132590,30.02,80354.64,0.0,-0.51781,0.00016,32.26168]
[1778339132934,30.02,80354.64,0.0,-0.51781,0.00016,32.26168]
[1778339132940,30.02,80355.61,0.0,-0.51765,0.00016,32.26264]
[1778339133546,30.02,80339.37,0.0,-0.52031,0.00016,32.24587]
[1778339135300,30.02,80339.08,0.0,-0.52036,0.00016,32.24555]
[1778339135678,30.02,80332.53,0.0,-0.52143,0.00016,32.23837]
[1778339136250,30.02,80332.53,0.0,-0.52143,0.00016,32.23837]
[1778339137418,30.02,80322.74,0.0,-0.52304,0.00016,32.22721]
[1778339139431,30.02,80318.1,0.0,-0.52379,0.00016,32.22174]
[1778339144496,30.02,80319.84,0.0,-0.5235,0.00016,32.22382]
[1778339149502,30.03,80317.1,0.0,-0.52395,0.00016,32.22059]
[1778339154538,30.03,80312.7,0.0,-0.52466,0.00016,32.21529]
[1778339156604,30.03,80303.84,0.0,-0.52611,0.00016,32.20427]
[1778339157328,30.03,80303.84,0.0,-0.52611,0.00016,32.20427]
[1778339158149,30.03,80303.84,0.0,-0.52611,0.00016,32.20427]
[1778339160158,30.04,80306.79,0.0,-0.52563,0.00016,32.208]
[1778339165182,30.04,80308.63,0.0,-0.52532,0.00016,32.21032]
[1778339170832,30.04,80304.82,0.0,-0.52594,0.00016,32.20557]
[1778339171056,30.04,80304.82,0.0,-0.52594,0.00016,32.20557]
[1778339174679,30.05,80295.38,0.0,-0.52748,0.00016,32.19343]
[1778339179718,30.05,80295.76,0.0,-0.52742,0.00016,32.19395]
[1778339184985,30.05,80296.71,0.0,-0.52726,0.00016,32.19522]
[1778339190790,30.06,80296.04,0.0,-0.52736,0.00016,32.19438]
[1778339195825,30.06,80295.93,0.0,-0.52738,0.00016,32.19122]
[1778339198826,30.06,80294.28,0.0,-0.52765,0.00016,32.18906]
[1778339198856,30.06,80292.53,0.0,-0.52793,0.00016,32.18675]
[1778339200594,30.07,80292.53,0.0,-0.52793,0.00016,32.18675]
[1778339201136,30.07,80292.53,0.0,-0.52793,0.00016,32.18675]
[1778339205492,30.07,80294.32,0.0,-0.52763,0.00016,32.18915]
[1778339205663,30.07,80294.32,0.0,-0.52763,0.00016,32.18915]
[1778339205894,30.07,80299.17,0.0,-0.52684,0.00016,32.19549]
[1778339210930,30.07,80302.86,0.0,-0.52623,0.00016,32.20024]
[1778339215965,30.08,80302.89,0.0,-0.52622,0.00016,32.2003]
[1778339222184,30.08,80302.05,0.0,-0.52635,0.00016,32.19926]
[1778339225580,30.08,80301.4,0.0,-0.52646,0.00016,32.19843]
[1778339226039,30.08,80301.35,0.0,-0.52647,0.00016,32.19837]
[1778339228083,30.08,80300.89,0.0,-0.52654,0.00016,32.19779]
[1778339228112,30.08,80301.25,0.0,-0.52648,0.00016,32.19825]
[1778339234095,30.09,80301.12,0.0,-0.5265,0.00016,32.19811]
[1778339239585,30.09,80301.02,0.0,-0.52651,0.00016,32.19799]
[1778339240138,30.09,80300.87,0.0,-0.52654,0.00016,32.19781]
[1778339245172,30.09,80295.46,0.0,-0.52742,0.00016,32.19082]
[1778339247418,30.09,80295.98,0.0,-0.52733,0.00016,32.19151]
[1778339253228,30.1,80296.39,0.0,-0.52726,0.00016,32.18904]
[1778339258263,30.1,80296.83,0.0,-0.52719,0.00016,32.18963]
[1778339260518,30.1,80298.09,0.0,-0.52698,0.00016,32.19127]
[1778339267326,30.1,80298.59,0.0,-0.52689,0.00016,32.19195]
[1778339270430,30.11,80298.7,0.0,-0.52687,0.00016,32.1921]
[1778339271355,30.11,80298.64,0.0,-0.52688,0.00016,32.19203]
[1778339276608,30.11,80303.59,0.0,-0.52607,0.00016,32.19837]
[1778339282604,30.11,80302.97,0.0,-0.52616,0.00016,32.19762]
[1778339288473,30.12,80302.13,0.0,-0.5263,0.00016,32.19657]
[1778339289604,30.12,80302.13,0.0,-0.5263,0.00016,32.19657]
[1778339290246,30.12,80302.13,0.0,-0.5263,0.00016,32.19657]
[1778339290347,30.12,80302.18,0.0,-0.52629,0.00016,32.19664]
[1778339291332,30.12,80302.18,0.0,-0.52629,0.00016,32.19664]
[1778339291515,30.12,80302.18,0.0,-0.52629,0.00016,32.19664]
[1778339291948,30.12,80302.01,0.0,-0.52632,0.00016,32.19642]
[1778339297539,30.12,80305.7,0.0,-0.52571,0.00016,32.20111]
[1778339302744,30.12,80304.41,0.0,-0.52592,0.00016,32.19951]
[1778339308616,30.13,80303.31,0.0,-0.52609,0.00016,32.19815]
[1778339313652,30.13,80302.56,0.0,-0.52621,0.00016,32.19417]
[1778339318686,30.13,80301.84,0.0,-0.52633,0.00016,32.19328]
[1778339323721,30.14,80299.59,0.0,-0.52669,0.00016,32.19042]
[1778339328755,30.14,80300.36,0.0,-0.52656,0.00016,32.19142]
[1778339333791,30.14,80300.16,0.0,-0.52659,0.00016,32.19118]
[1778339338827,30.14,80298.07,0.0,-0.52693,0.00016,32.18851]
[1778339341304,30.14,80298.07,0.0,-0.52693,0.00016,32.18851]
[1778339341405,30.14,80298.9,0.0,-0.52679,0.00016,32.18959]
[1778339345437,30.15,80297.39,0.0,-0.52704,0.00016,32.18764]
[1778339345451,30.15,80297.39,0.0,-0.52704,0.00016,32.18764]
[1778339346882,30.15,80282.7,0.0,-0.52943,0.00016,32.16803]
[1778339347496,30.15,80282.7,0.0,-0.52943,0.00016,32.16803]
[1778339347894,30.15,80281.51,0.0,-0.52963,0.00016,32.16639]
[1778339349392,30.15,80281.51,0.0,-0.52963,0.00016,32.16639]
[1778339350409,30.15,80284.52,0.0,-0.52914,0.00016,32.17054]
[1778339353380,30.15,80289.06,0.0,-0.52839,0.00016,32.1767]
[1778339355956,30.15,80291.32,0.0,-0.52802,0.00016,32.17973]
[1778339357620,30.15,80294.21,0.0,-0.52755,0.00016,32.18355]
[1778339357752,30.15,80294.21,0.0,-0.52755,0.00016,32.18355]
[1778339357964,30.15,80294.9,0.0,-0.52743,0.00016,32.18446]
[1778339362529,30.16,80295.09,0.0,-0.5274,0.00016,32.18472]
[1778339363176,30.16,80293.61,0.0,-0.52764,0.00016,32.18278]
[1778339369041,30.16,80294.89,0.0,-0.52743,0.00016,32.18449]
[1778339373949,30.16,80293.43,0.0,-0.52767,0.00016,32.17955]
[1778339377555,30.16,80289.89,0.0,-0.52824,0.00016,32.17487]
[1778339379280,30.17,80290.16,0.0,-0.5282,0.00016,32.17524]
[1778339379311,30.17,80290.16,0.0,-0.5282,0.00016,32.17524]
[1778339379440,30.17,80290.14,0.0,-0.5282,0.00016,32.17522]
[1778339379495,30.17,80290.14,0.0,-0.5282,0.00016,32.17522]
[1778339379688,30.17,80290.14,0.0,-0.5282,0.00016,32.17522]
[1778339381134,30.17,80282.78,0.0,-0.5294,0.00016,32.16526]
[1778339383329,30.17,80282.34,0.0,-0.52947,0.00016,32.16465]
[1778339389248,30.17,80282.38,0.0,-0.52946,0.00016,32.1647]
[1778339395190,30.17,80285.9,0.0,-0.52889,0.00016,32.16951]
[1778339402293,30.16,80289.29,0.0,-0.52834,0.00016,32.17407]
[1778339403385,30.16,80289.29,0.0,-0.52834,0.00016,32.17407]
[1778339409340,30.16,80294.4,0.0,-0.52751,0.00016,32.18084]
[1778339414375,30.16,80294.42,0.0,-0.5275,0.00016,32.18086]
[1778339419410,30.16,80294.85,0.0,-0.52743,0.00016,32.18143]
[1778339424450,30.16,80293.61,0.0,-0.52764,0.00016,32.1798]
[1778339428931,30.16,80294.87,0.0,-0.52743,0.00016,32.18145]
[1778339428961,30.16,80294.87,0.0,-0.52743,0.00016,32.18145]
[1778339429486,30.16,80295.23,0.0,-0.52737,0.00016,32.18192]
[1778339431988,30.16,80300.05,0.0,-0.52659,0.00016,32.18512]
[1778339432182,30.16,80300.05,0.0,-0.52659,0.00016,32.18512]
[1778339432502,30.16,80300.21,0.0,-0.52656,0.00016,32.18532]
[1778339435522,30.16,80309.09,0.0,-0.52511,0.00016,32.19649]
[1778339439551,30.17,80308.28,0.0,-0.52524,0.00016,32.1955]
[1778339440513,30.17,80308.28,0.0,-0.52524,0.00016,32.1955]
[1778339442357,30.17,80305.06,0.0,-0.52577,0.00016,32.1915]
[1778339442457,30.17,80305.06,0.0,-0.52576,0.00016,32.1915]
[1778339444323,30.17,80305.06,0.0,-0.52576,0.00016,32.1915]
[1778339444439,30.17,80305.06,0.0,-0.52576,0.00016,32.1915]
[1778339444540,30.17,80302.13,0.0,-0.52624,0.00016,32.18781]
[1778339447238,30.17,80301.18,0.0,-0.5264,0.00016,32.18661]
[1778339447339,30.17,80298.95,0.0,-0.52676,0.00016,32.18375]
[1778339452809,30.17,80297.36,0.0,-0.52702,0.00016,32.18171]
[1778339458688,30.17,80298.18,0.0,-0.52688,0.00016,32.18279]
[1778339461254,30.17,80297.79,0.0,-0.52694,0.00016,32.18229]
[1778339461556,30.17,80297.79,0.0,-0.52694,0.00016,32.18229]
[1778339461288,30.17,80297.66,0.0,-0.52696,0.00016,32.18212]
[1778339464953,30.18,80290.8,0.0,-0.52808,0.00016,32.17313]
[1778339467336,30.18,80290.8,0.0,-0.52808,0.00016,32.17313]
[1778339472949,30.18,80289.59,0.0,-0.52828,0.00016,32.17152]
[1778339478824,30.17,80290.79,0.0,-0.52808,0.00016,32.17311]
[1778339483859,30.17,80290.6,0.0,-0.52812,0.00016,32.17286]
[1778339491916,30.17,80291.05,0.0,-0.52805,0.00016,32.17041]
[1778339493116,30.17,80291.05,0.0,-0.52805,0.00016,32.17041]
[1778339501986,30.17,80290.74,0.0,-0.5281,0.00016,32.16998]
[1778339507021,30.17,80292.57,0.0,-0.5278,0.00016,32.1724]
[1778339508226,30.17,80292.57,0.0,-0.5278,0.00016,32.1724]
[1778339508386,30.17,80292.57,0.0,-0.5278,0.00016,32.1724]
[1778339508451,30.17,80286.32,0.0,-0.52882,0.00016,32.16404]
[1778339508780,30.17,80286.32,0.0,-0.52882,0.00016,32.16404]
[1778339509031,30.17,80286.32,0.0,-0.52882,0.00016,32.16404]
[1778339509429,30.17,80286.32,0.0,-0.52882,0.00016,32.16404]
[1778339509530,30.17,80272.57,0.0,-0.53107,0.00016,32.14492]
[1778339510455,30.17,80272.57,0.0,-0.53107,0.00016,32.14492]
[1778339510470,30.17,80272.57,0.0,-0.53107,0.00016,32.14492]
[1778339510546,30.17,80266.71,0.0,-0.53202,0.00016,32.13646]
[1778339511049,30.17,80266.71,0.0,-0.53202,0.00016,32.13647]
[1778339514788,30.17,80266.13,0.0,-0.53211,0.00016,32.13562]
[1778339517091,30.17,80262.87,0.0,-0.53265,0.00016,32.13083]
[1778339523307,30.17,80254.4,0.0,-0.53402,0.00016,32.11812]
[1778339526760,30.17,80253.45,0.0,-0.53418,0.00016,32.11667]
[1778339526777,30.17,80253.45,0.0,-0.53418,0.00016,32.11667]
[1778339526814,30.17,80253.45,0.0,-0.53418,0.00016,32.11666]
[1778339530443,30.17,80251.43,0.0,-0.53451,0.00016,32.11356]
[1778339530498,30.17,80251.43,0.0,-0.53451,0.00016,32.11356]
[1778339530566,30.17,80251.31,0.0,-0.53453,0.00016,32.11337]
[1778339536232,30.17,80248.92,0.0,-0.53492,0.00016,32.10967]
[1778339539388,30.17,80249.41,0.0,-0.53484,0.00016,32.11043]
[1778339539453,30.17,80249.41,0.0,-0.53484,0.00016,32.11043]
[1778339539523,30.17,80247.53,0.0,-0.53515,0.00016,32.1075]
[1778339541935,30.17,80247.53,0.0,-0.53515,0.00016,32.10749]
[1778339541955,30.17,80247.53,0.0,-0.53515,0.00016,32.10749]
[1778339544080,30.17,80253.48,0.0,-0.53418,0.00016,32.11668]
[1778339544099,30.17,80253.48,0.0,-0.53418,0.00016,32.11668]
[1778339544288,30.17,80253.48,0.0,-0.53418,0.00016,32.11668]
[1778339544918,30.17,80253.48,0.0,-0.53418,0.00016,32.11668]
[1778339545295,30.17,80253.5,0.0,-0.53418,0.00016,32.11671]
[1778339546643,30.17,80253.5,0.0,-0.53418,0.00016,32.11671]
[1778339547000,30.17,80253.66,0.0,-0.53415,0.00016,32.11695]
[1778339547801,30.17,80254.68,0.0,-0.53398,0.00016,32.1185]
[1778339548317,30.17,80255.38,0.0,-0.53387,0.00016,32.11957]
[1778339553518,30.17,80252.58,0.0,-0.53433,0.00016,32.11224]
[1778339558600,30.17,80252.66,0.0,-0.53432,0.00016,32.11235]
[1778339559173,30.17,80252.65,0.0,-0.53432,0.00016,32.11233]
[1778339559395,30.17,80252.65,0.0,-0.53432,0.00016,32.11233]
[1778339564434,30.17,80251.33,0.0,-0.53454,0.00016,32.11029]
[1778339569470,30.17,80251.82,0.0,-0.53446,0.00016,32.11104]
[1778339576519,30.17,80251.18,0.0,-0.53457,0.00016,32.11005]
[1778339581555,30.17,80249.6,0.0,-0.53482,0.00016,32.10761]
[1778339586590,30.17,80254.3,0.0,-0.53406,0.00016,32.11485]
[1778339586864,30.17,80254.3,0.0,-0.53406,0.00016,32.11485]
[1778339586886,30.17,80254.3,0.0,-0.53406,0.00016,32.11485]
[1778339587597,30.17,80254.31,0.0,-0.53405,0.00016,32.11486]
[1778339587887,30.17,80254.31,0.0,-0.53405,0.00016,32.11486]
[1778339587943,30.17,80254.31,0.0,-0.53405,0.00016,32.11486]
[1778339588603,30.17,80253.93,0.0,-0.53411,0.00016,32.11429]
[1778339593641,30.17,80252.81,0.0,-0.5343,0.00016,32.11258]
[1778339594006,30.17,80252.81,0.0,-0.5343,0.00016,32.11258]
[1778339594646,30.17,80252.84,0.0,-0.53429,0.00016,32.11263]
[1778339598523,30.17,80256.06,0.0,-0.53377,0.00016,32.11753]
[1778339606470,30.17,80263.26,0.0,-0.5326,0.00016,32.12829]
[1778339612346,30.17,80265.49,0.0,-0.53223,0.00016,32.13158]
[1778339612515,30.17,80272.04,0.0,-0.53117,0.00016,32.13803]
[1778339614330,30.17,80272.04,0.0,-0.53117,0.00016,32.13802]
[1778339614335,30.17,80279.27,0.0,-0.52999,0.00016,32.14823]
[1778339615188,30.17,80279.27,0.0,-0.52999,0.00016,32.14823]
[1778339615279,30.17,80279.27,0.0,-0.52999,0.00016,32.14823]
[1778339617807,30.17,80287.89,0.0,-0.52858,0.00016,32.16004]
[1778339621899,30.17,80287.83,0.0,-0.52859,0.00016,32.15998]
[1778339622040,30.17,80287.83,0.0,-0.52859,0.00016,32.15998]
[1778339622992,30.17,80289.74,0.0,-0.52827,0.00016,32.16255]
[1778339628884,30.17,80291.72,0.0,-0.52794,0.00016,32.16522]
[1778339634147,30.18,80294.23,0.0,-0.52753,0.00016,32.16856]
[1778339637009,30.18,80294.8,0.0,-0.52744,0.00016,32.16931]
[1778339637106,30.18,80295.26,0.0,-0.52736,0.00016,32.16992]
[1778339642982,30.18,80300.19,0.0,-0.52655,0.00016,32.17631]
[1778339646575,30.18,80299.69,0.0,-0.52663,0.00016,32.17568]
[1778339646676,30.18,80299.8,0.0,-0.52661,0.00016,32.17582]
[1778339652048,30.19,80298.66,0.0,-0.5268,0.00016,32.17438]
[1778339657082,30.19,80296.02,0.0,-0.52722,0.00016,32.17098]
[1778339662117,30.19,80296.01,0.0,-0.52722,0.00016,32.17099]
[1778339668160,30.2,80296.46,0.0,-0.52714,0.00016,32.1716]
[1778339673194,30.2,80298.17,0.0,-0.52686,0.00016,32.17079]
[1778339678230,30.2,80299.67,0.0,-0.52662,0.00016,32.17273]
[1778339683264,30.2,80299.89,0.0,-0.52658,0.00016,32.17303]
[1778339688298,30.2,80303.18,0.0,-0.52604,0.00016,32.17722]
[1778339693334,30.21,80303.82,0.0,-0.52593,0.00016,32.17804]
[1778339696769,30.21,80306.83,0.0,-0.52544,0.00016,32.1818]
[1778339696820,30.21,80307.68,0.0,-0.5253,0.00016,32.18286]
[1778339702400,30.21,80309.06,0.0,-0.52507,0.00016,32.18458]
[1778339702888,30.21,80309.06,0.0,-0.52507,0.00016,32.18458]
[1778339703409,30.21,80309.32,0.0,-0.52503,0.00016,32.18491]
[1778339707712,30.21,80308.98,0.0,-0.52508,0.00016,32.1845]
[1778339708071,30.21,80308.38,0.0,-0.52518,0.00016,32.18377]
[1778339708132,30.21,80308.38,0.0,-0.52518,0.00016,32.18377]
[1778339708731,30.21,80308.38,0.0,-0.52518,0.00016,32.18377]
[1778339708797,30.21,80308.38,0.0,-0.52518,0.00016,32.18377]
[1778339709511,30.21,80307.52,0.0,-0.52532,0.00016,32.18271]
[1778339709555,30.21,80307.52,0.0,-0.52532,0.00016,32.18271]
[1778339709655,30.22,80315.61,0.0,-0.524,0.00016,32.19255]
[1778339714717,30.22,80315.6,0.0,-0.524,0.00016,32.19256]
[1778339720527,30.22,80314.16,0.0,-0.52422,0.00016,32.19087]
[1778339720997,30.22,80314.16,0.0,-0.52422,0.00016,32.19087]
[1778339721276,30.22,80314.16,0.0,-0.52422,0.00016,32.19087]
[1778339721534,30.23,80312.98,0.0,-0.52442,0.00016,32.18945]
[1778339723608,30.23,80318.63,0.0,-0.52349,0.00016,32.19619]
[1778339723657,30.23,80321.18,0.0,-0.52308,0.00016,32.19918]
[1778339729019,30.23,80323.24,0.0,-0.52274,0.00016,32.20159]
[1778339729065,30.23,80323.24,0.0,-0.52274,0.00016,32.20159]
[1778339734625,30.23,80329.23,0.0,-0.52176,0.00016,32.20537]
[1778339739661,30.23,80329.66,0.0,-0.52169,0.00016,32.20585]
[1778339744706,30.23,80333.88,0.0,-0.521,0.00016,32.21051]
[1778339749730,30.23,80337.26,0.0,-0.52045,0.00016,32.21419]
[1778339751204,30.23,80339.24,0.0,-0.52013,0.00016,32.21631]
[1778339754521,30.23,80341.91,0.0,-0.5197,0.00016,32.21913]
[1778339757707,30.23,80342.79,0.0,-0.51955,0.00016,32.22005]
[1778339757817,30.23,80342.79,0.0,-0.51955,0.00016,32.22005]
[1778339757861,30.23,80344.44,0.0,-0.51928,0.00016,32.22177]
[1778339761520,30.23,80347.56,0.0,-0.51878,0.00016,32.22499]
[1778339761790,30.23,80347.56,0.0,-0.51878,0.00016,32.22499]
[1778339762785,30.23,80346.36,0.0,-0.51897,0.00016,32.22376]
[1778339762825,30.23,80346.36,0.0,-0.51897,0.00016,32.22376]
[1778339762826,30.23,80346.36,0.0,-0.51897,0.00016,32.22375]
[1778339766015,30.23,80344.0,0.0,-0.51936,0.00016,32.22131]
[1778339766063,30.23,80344.0,0.0,-0.51936,0.00016,32.22131]
[1778339766854,30.23,80345.08,0.0,-0.51918,0.00016,32.22243]
[1778339767398,30.23,80345.08,0.0,-0.51918,0.00016,32.22243]
[1778339767931,30.23,80345.21,0.0,-0.51916,0.00016,32.22256]
[1778339770004,30.23,80345.5,0.0,-0.51912,0.00016,32.22286]
[1778339770482,30.23,80345.5,0.0,-0.51912,0.00016,32.22286]
[1778339776924,30.22,80346.5,0.0,-0.51896,0.00016,32.22387]
[1778339780134,30.22,80346.92,0.0,-0.51889,0.00016,32.2243]
[1778339785987,30.22,80346.96,0.0,-0.51889,0.00016,32.22432]
[1778339792426,30.22,80346.86,0.0,-0.51891,0.00016,32.22421]
[1778339799436,30.21,80346.74,0.0,-0.51893,0.00016,32.22103]
[1778339804586,30.21,80346.91,0.0,-0.51891,0.00016,32.22119]
[1778339810155,30.21,80349.09,0.0,-0.51856,0.00016,32.22341]
[1778339815190,30.21,80350.66,0.0,-0.5183,0.00016,32.225]
[1778339821231,30.21,80351.71,0.0,-0.51813,0.00016,32.22605]
[1778339827461,30.21,80352.84,0.0,-0.51794,0.00016,32.22718]
[1778339834324,30.21,80356.03,0.0,-0.51742,0.00016,32.23033]
[1778339839359,30.21,80356.58,0.0,-0.51733,0.00016,32.23087]
[1778339844394,30.21,80357.21,0.0,-0.51723,0.00016,32.23149]
[1778339851443,30.21,80357.78,0.0,-0.51714,0.00016,32.229]
[1778339856482,30.21,80361.92,0.0,-0.51646,0.00016,32.23297]
[1778339864538,30.21,80363.51,0.0,-0.5162,0.00016,32.23446]
[1778339867048,30.21,80364.49,0.0,-0.51604,0.00016,32.23538]
[1778339867559,30.21,80364.39,0.0,-0.51606,0.00016,32.23528]
[1778339869258,30.21,80363.01,0.0,-0.51628,0.00016,32.23399]
[1778339872305,30.21,80365.13,0.0,-0.51594,0.00016,32.23597]
[1778339874053,30.21,80374.44,0.0,-0.51442,0.00016,32.24438]
[1778339879644,30.21,80378.73,0.0,-0.51372,0.00016,32.2481]
[1778339881440,30.21,80380.4,0.0,-0.51344,0.00016,32.24953]
[1778339886698,30.22,80384.42,0.0,-0.51278,0.00016,32.25289]
[1778339888699,30.22,80384.06,0.0,-0.51284,0.00016,32.25259]
[1778339888730,30.22,80384.06,0.0,-0.51284,0.00016,32.25259]
[1778339893931,30.22,80379.76,0.0,-0.51354,0.00016,32.249]
[1778339893990,30.22,80379.76,0.0,-0.51354,0.00016,32.249]
[1778339895404,30.22,80380.38,0.0,-0.51344,0.00016,32.24952]
[1778339895434,30.22,80380.38,0.0,-0.51344,0.00016,32.24952]
[1778339895988,30.22,80373.72,0.0,-0.51453,0.00016,32.24377]
[1778339901712,30.22,80374.17,0.0,-0.51445,0.00016,32.24418]
[1778339904443,30.22,80373.71,0.0,-0.51452,0.00016,32.24378]
[1778339904651,30.22,80373.71,0.0,-0.51452,0.00016,32.24378]
[1778339907611,30.23,80378.61,0.0,-0.51372,0.00016,32.24803]
[1778339912876,30.23,80376.31,0.0,-0.5141,0.00016,32.24302]
[1778339913779,30.23,80376.31,0.0,-0.5141,0.00016,32.24302]
[1778339913942,30.23,80376.31,0.0,-0.5141,0.00016,32.24302]
[1778339914030,30.23,80376.31,0.0,-0.5141,0.00016,32.24302]
[1778339915897,30.23,80365.3,0.0,-0.51589,0.00016,32.23315]
[1778339916906,30.23,80358.99,0.0,-0.51692,0.00016,32.2272]
[1778339917377,30.23,80358.99,0.0,-0.51692,0.00016,32.2272]
[1778339917913,30.23,80359.12,0.0,-0.5169,0.00016,32.22733]
[1778339922543,30.23,80353.63,0.0,-0.5178,0.00016,32.22197]
[1778339923169,30.23,80353.35,0.0,-0.51784,0.00016,32.22169]
[1778339923953,30.23,80352.15,0.0,-0.51804,0.00016,32.2205]
[1778339924962,30.23,80360.33,0.0,-0.51671,0.00016,32.22847]
[1778339929995,30.23,80362.23,0.0,-0.51639,0.00016,32.23028]
[1778339935031,30.23,80362.71,0.0,-0.51631,0.00016,32.23074]
[1778339938948,30.23,80363.91,0.0,-0.51612,0.00016,32.23187]
[1778339939059,30.23,80364.07,0.0,-0.51609,0.00016,32.23202]
[1778339944094,30.24,80365.81,0.0,-0.51581,0.00016,32.23364]
[1778339950550,30.24,80365.98,0.0,-0.51578,0.00016,32.2338]
[1778339956420,30.24,80367.14,0.0,-0.51558,0.00016,32.23488]
[1778339962220,30.24,80367.31,0.0,-0.51555,0.00016,32.23504]
[1778339967255,30.25,80367.74,0.0,-0.51548,0.00016,32.23544]
[1778339972290,30.25,80368.43,0.0,-0.51537,0.00016,32.23304]
[1778339977325,30.25,80368.91,0.0,-0.51529,0.00016,32.23348]
[1778339982360,30.25,80367.25,0.0,-0.51556,0.00016,32.23197]
[1778339987397,30.25,80368.46,0.0,-0.51536,0.00016,32.23308]
[1778339993439,30.26,80368.88,0.0,-0.51529,0.00016,32.23347]
[1778339995278,30.26,80369.26,0.0,-0.51523,0.00016,32.23382]
[1778339998329,30.26,80369.74,0.0,-0.51515,0.00016,32.23425]
[1778339998474,30.26,80369.74,0.0,-0.51515,0.00016,32.23426]
[1778340000665,30.26,80369.87,0.0,-0.51512,0.00016,32.23437]
[1778340007092,30.26,80370.34,0.0,-0.51505,0.00016,32.2348]
[1778340009507,30.26,80374.16,0.0,-0.51442,0.00016,32.2382]
[1778340009523,30.26,80374.16,0.0,-0.51442,0.00016,32.2382]
[1778340012657,30.26,80378.56,0.0,-0.5137,0.00016,32.24201]
[1778340012675,30.26,80378.56,0.0,-0.5137,0.00016,32.24201]
[1778340014131,30.26,80378.35,0.0,-0.51374,0.00016,32.24183]
[1778340014141,30.26,80378.35,0.0,-0.51374,0.00016,32.24183]
[1778340014882,30.26,80380.61,0.0,-0.51337,0.00016,32.24375]
[1778340014930,30.26,80380.61,0.0,-0.51337,0.00016,32.24375]
[1778340017905,30.26,80380.42,0.0,-0.5134,0.00016,32.24359]
[1778340017932,30.26,80380.42,0.0,-0.5134,0.00016,32.24359]
[1778340018700,30.26,80379.68,0.0,-0.51352,0.00016,32.24296]
[1778340018727,30.26,80379.68,0.0,-0.51352,0.00016,32.24296]
[1778340020432,30.27,80379.37,0.0,-0.51357,0.00016,32.2427]
[1778340020458,30.27,80379.37,0.0,-0.51357,0.00016,32.2427]
[1778340020489,30.27,80379.37,0.0,-0.51357,0.00016,32.2427]
[1778340022969,30.27,80387.84,0.0,-0.51219,0.00016,32.2497]
[1778340028689,30.27,80386.4,0.0,-0.51242,0.00016,32.24855]
[1778340033996,30.27,80385.63,0.0,-0.51255,0.00016,32.24489]
[1778340039600,30.27,80387.3,0.0,-0.51228,0.00016,32.24625]
[1778340044799,30.28,80388.43,0.0,-0.51209,0.00016,32.24716]
[1778340049838,30.28,80389.95,0.0,-0.51184,0.00016,32.24838]
[1778340054873,30.28,80390.49,0.0,-0.51175,0.00016,32.24881]
[1778340059908,30.29,80391.25,0.0,-0.51162,0.00016,32.24941]
[1778340064943,30.29,80395.36,0.0,-0.51095,0.00016,32.2526]
[1778340069979,30.29,80396.83,0.0,-0.51071,0.00016,32.25372]
[1778340075234,30.29,80397.37,0.0,-0.51062,0.00016,32.25413]
[1778340075282,30.29,80397.37,0.0,-0.51062,0.00016,32.25413]
[1778340075616,30.29,80397.37,0.0,-0.51062,0.00016,32.25413]
[1778340075671,30.29,80397.37,0.0,-0.51062,0.00016,32.25413]
[1778340076020,30.3,80397.37,0.0,-0.51062,0.00016,32.25414]
[1778340077375,30.3,80397.81,0.0,-0.51054,0.00016,32.25447]
[1778340077413,30.3,80397.81,0.0,-0.51054,0.00016,32.25447]
[1778340079076,30.3,80399.51,0.0,-0.51027,0.00016,32.25573]
[1778340079120,30.3,80399.51,0.0,-0.51027,0.00016,32.25573]
[1778340083768,30.3,80400.21,0.0,-0.51015,0.00016,32.25625]
[1778340084076,30.3,80404.48,0.0,-0.50946,0.00016,32.25935]
[1778340089113,30.3,80408.31,0.0,-0.50884,0.00016,32.26204]
[1778340094148,30.3,80410.21,0.0,-0.50853,0.00016,32.26031]
[1778340099184,30.3,80409.75,0.0,-0.5086,0.00016,32.25999]
[1778340104114,30.3,80407.79,0.0,-0.50892,0.00016,32.25864]
[1778340104131,30.3,80407.66,0.0,-0.50895,0.00016,32.25854]
[1778340104914,30.3,80407.66,0.0,-0.50895,0.00016,32.25854]
[1778340104939,30.3,80407.66,0.0,-0.50895,0.00016,32.25854]
[1778340105110,30.3,80407.66,0.0,-0.50895,0.00016,32.25854]
[1778340105184,30.3,80407.66,0.0,-0.50895,0.00016,32.25854]
[1778340105226,30.3,80407.66,0.0,-0.50895,0.00016,32.25854]
[1778340107241,30.3,80399.69,0.0,-0.51024,0.00016,32.25282]
[1778340111316,30.3,80394.72,0.0,-0.51105,0.00016,32.24909]
[1778340117542,30.31,80392.34,0.0,-0.51143,0.00016,32.24726]
[1778340122457,30.31,80392.21,0.0,-0.51145,0.00016,32.24717]
[1778340122501,30.31,80392.21,0.0,-0.51145,0.00016,32.24717]
[1778340122558,30.31,80392.94,0.0,-0.51133,0.00016,32.24774]
[1778340126637,30.31,80393.18,0.0,-0.51129,0.00016,32.24793]
[1778340126684,30.31,80393.18,0.0,-0.51129,0.00016,32.24793]
[1778340127157,30.31,80393.09,0.0,-0.5113,0.00016,32.24786]
[1778340127712,30.31,80393.09,0.0,-0.5113,0.00016,32.24786]
[1778340127766,30.31,80385.9,0.0,-0.51247,0.00016,32.24216]
[1778340132417,30.32,80383.64,0.0,-0.51284,0.00016,32.24031]
[1778340137684,30.32,80382.23,0.0,-0.51307,0.00016,32.23915]
[1778340143494,30.32,80382.09,0.0,-0.51309,0.00016,32.23904]
[1778340148529,30.32,80382.1,0.0,-0.51309,0.00016,32.23905]
[1778340153565,30.32,80382.72,0.0,-0.51299,0.00016,32.23653]
[1778340157123,30.32,80382.66,0.0,-0.51299,0.00016,32.23648]
[1778340157151,30.32,80382.66,0.0,-0.51299,0.00016,32.23648]
[1778340157252,30.32,80381.61,0.0,-0.51316,0.00016,32.23561]
[1778340158796,30.32,80382.54,0.0,-0.51301,0.00016,32.23638]
[1778340164645,30.33,80382.95,0.0,-0.51294,0.00016,32.23673]
[1778340169800,30.33,80383.04,0.0,-0.51293,0.00016,32.23681]
[1778340169836,30.33,80383.04,0.0,-0.51293,0.00016,32.23681]
[1778340169996,30.33,80383.07,0.0,-0.51292,0.00016,32.23683]
[1778340174189,30.33,80379.42,0.0,-0.51352,0.00016,32.23378]
[1778340174228,30.33,80379.42,0.0,-0.51352,0.00016,32.23378]
[1778340174271,30.33,80379.42,0.0,-0.51352,0.00016,32.23378]
[1778340174252,30.33,80378.52,0.0,-0.51366,0.00016,32.23301]
[1778340174924,30.33,80378.52,0.0,-0.51366,0.00016,32.23301]
[1778340174980,30.33,80378.52,0.0,-0.51366,0.00016,32.23301]
[1778340174992,30.33,80378.52,0.0,-0.51366,0.00016,32.23301]
[1778340175199,30.33,80378.71,0.0,-0.51363,0.00016,32.23318]
[1778340180757,30.33,80377.66,0.0,-0.5138,0.00016,32.23229]
[1778340185793,30.33,80377.67,0.0,-0.5138,0.00016,32.2323]
[1778340190827,30.33,80380.05,0.0,-0.51341,0.00016,32.23432]
[1778340193553,30.33,80379.83,0.0,-0.51345,0.00016,32.23414]
[1778340198568,30.34,80382.27,0.0,-0.51305,0.00016,32.23619]
[1778340203613,30.34,80379.64,0.0,-0.51347,0.00016,32.23398]
[1778340208649,30.34,80380.71,0.0,-0.5133,0.00016,32.23489]
[1778340213695,30.34,80380.68,0.0,-0.5133,0.00016,32.23183]
[1778340218701,30.34,80380.68,0.0,-0.5133,0.00016,32.23183]
[1778340223718,30.34,80380.7,0.0,-0.5133,0.00016,32.23185]
[1778340228776,30.35,80380.19,0.0,-0.51338,0.00016,32.23143]
[1778340233794,30.35,80380.6,0.0,-0.51331,0.00016,32.23177]
[1778340238813,30.35,80380.8,0.0,-0.51328,0.00016,32.23195]
[1778340243839,30.35,80380.87,0.0,-0.51327,0.00016,32.23201]
[1778340248842,30.35,80380.63,0.0,-0.5133,0.00016,32.23181]
[1778340253863,30.35,80380.8,0.0,-0.51328,0.00016,32.23195]
[1778340258900,30.35,80380.07,0.0,-0.51339,0.00016,32.23134]
[1778340263900,30.35,80379.64,0.0,-0.51346,0.00016,32.23098]
[1778340268905,30.36,80379.53,0.0,-0.51348,0.00016,32.23089]
[1778340273910,30.36,80379.84,0.0,-0.51343,0.00016,32.22812]
[1778340278917,30.36,80379.94,0.0,-0.51341,0.00016,32.22821]
[1778340283971,30.36,80380.32,0.0,-0.51335,0.00016,32.22853]
[1778340288978,30.36,80380.06,0.0,-0.51339,0.00016,32.22831]
[1778340293989,30.36,80379.87,0.0,-0.51342,0.00016,32.22816]
[1778340298993,30.36,80380.67,0.0,-0.51329,0.00016,32.22883]
[1778340304010,30.37,80381.74,0.0,-0.51311,0.00016,32.22973]
[1778340309036,30.37,80381.78,0.0,-0.51311,0.00016,32.22977]
[1778340314043,30.37,80381.89,0.0,-0.51309,0.00016,32.22986]
[1778340315509,30.37,80382.29,0.0,-0.51302,0.00016,32.2302]
[1778340316453,30.37,80386.71,0.0,-0.5123,0.00016,32.23381]
[1778340317948,30.37,80391.89,0.0,-0.51146,0.00016,32.23792]
[1778340318011,30.37,80393.99,0.0,-0.51112,0.00016,32.23954]
[1778340323751,30.37,80392.22,0.0,-0.51141,0.00016,32.23817]
[1778340329397,30.37,80391.98,0.0,-0.51145,0.00016,32.23798]
[1778340330904,30.37,80399.08,0.0,-0.5103,0.00016,32.24337]
[1778340339177,30.36,80403.12,0.0,-0.50965,0.00016,32.24327]
[1778340346911,30.36,80405.98,0.0,-0.50918,0.00016,32.2453]
[1778340351947,30.36,80408.25,0.0,-0.50882,0.00016,32.24688]
[1778340353647,30.36,80408.18,0.0,-0.50883,0.00016,32.24683]
[1778340353668,30.36,80408.18,0.0,-0.50883,0.00016,32.24683]
[1778340354053,30.36,80408.18,0.0,-0.50883,0.00016,32.24683]
[1778340354110,30.36,80408.18,0.0,-0.50883,0.00016,32.24683]
[1778340354179,30.36,80411.59,0.0,-0.50827,0.00016,32.24916]
[1778340354852,30.36,80411.59,0.0,-0.50827,0.00016,32.24916]
[1778340354912,30.36,80411.59,0.0,-0.50827,0.00016,32.24916]
[1778340360019,30.35,80411.0,0.0,-0.50837,0.00016,32.24876]
[1778340365042,30.35,80409.23,0.0,-0.50866,0.00016,32.24755]
[1778340370076,30.35,80407.37,0.0,-0.50896,0.00016,32.24627]
[1778340375110,30.35,80405.93,0.0,-0.5092,0.00016,32.24526]
[1778340380146,30.35,80406.0,0.0,-0.50918,0.00016,32.24531]
[1778340385180,30.35,80406.16,0.0,-0.50916,0.00016,32.24542]
[1778340386865,30.35,80405.98,0.0,-0.50919,0.00016,32.24529]
[1778340386924,30.35,80405.98,0.0,-0.50919,0.00016,32.24529]
[1778340388428,30.35,80406.22,0.0,-0.50915,0.00016,32.24546]
[1778340388470,30.35,80406.22,0.0,-0.50915,0.00016,32.24546]
[1778340390111,30.35,80406.27,0.0,-0.50914,0.00016,32.24549]
[1778340390181,30.35,80406.27,0.0,-0.50914,0.00016,32.24549]
[1778340396259,30.35,80407.26,0.0,-0.50898,0.00016,32.24315]
[1778340401291,30.35,80406.91,0.0,-0.50904,0.00016,32.2429]
[1778340406328,30.35,80406.7,0.0,-0.50907,0.00016,32.24276]
[1778340413377,30.35,80407.57,0.0,-0.50893,0.00016,32.24336]
[1778340419308,30.35,80406.59,0.0,-0.50909,0.00016,32.24268]
[1778340424380,30.35,80406.24,0.0,-0.50915,0.00016,32.24244]
[1778340429809,30.35,80401.95,0.0,-0.50985,0.00016,32.23937]
[1778340435570,30.35,80402.48,0.0,-0.50976,0.00016,32.23976]
[1778340443531,30.35,80406.33,0.0,-0.50914,0.00016,32.24249]
[1778340450724,30.34,80412.9,0.0,-0.50807,0.00016,32.24699]
[1778340456678,30.34,80414.41,0.0,-0.50783,0.00016,32.24494]
[1778340461714,30.33,80416.15,0.0,-0.50755,0.00016,32.24608]
[1778340467755,30.33,80418.43,0.0,-0.50718,0.00016,32.24754]
[1778340473797,30.32,80419.81,0.0,-0.50696,0.00016,32.24841]
[1778340479055,30.32,80420.61,0.0,-0.50683,0.00016,32.24891]
[1778340485881,30.31,80423.19,0.0,-0.50642,0.00016,32.2505]
[1778340490916,30.31,80422.45,0.0,-0.50654,0.00016,32.25005]
[1778340495951,30.31,80423.05,0.0,-0.50644,0.00016,32.25041]
[1778340503013,30.3,80423.29,0.0,-0.50641,0.00016,32.25056]
[1778340508048,30.3,80423.57,0.0,-0.50636,0.00016,32.25073]
[1778340511774,30.3,80424.01,0.0,-0.5063,0.00016,32.24795]
[1778340511802,30.3,80424.01,0.0,-0.5063,0.00016,32.24795]
[1778340517111,30.29,80421.53,0.0,-0.5067,0.00016,32.24643]
[1778340522158,30.29,80417.85,0.0,-0.5073,0.00016,32.2441]
[1778340524067,30.29,80417.92,0.0,-0.50729,0.00016,32.24414]
[1778340524096,30.29,80417.92,0.0,-0.50729,0.00016,32.24414]
[1778340524168,30.29,80418.18,0.0,-0.50725,0.00016,32.24431]
[1778340529613,30.28,80419.1,0.0,-0.5071,0.00016,32.24489]
[1778340530202,30.28,80419.48,0.0,-0.50704,0.00016,32.24513]
[1778340531040,30.28,80419.48,0.0,-0.50704,0.00016,32.24513]
[1778340531520,30.28,80420.33,0.0,-0.50691,0.00016,32.24566]
[1778340533897,30.28,80420.33,0.0,-0.50691,0.00016,32.24566]
[1778340534235,30.28,80420.33,0.0,-0.50691,0.00016,32.24566]
[1778340539270,30.27,80424.59,0.0,-0.50622,0.00016,32.24829]
[1778340545022,30.27,80425.11,0.0,-0.50613,0.00016,32.2486]
[1778340545080,30.27,80425.11,0.0,-0.50613,0.00016,32.2486]
[1778340545181,30.27,80425.39,0.0,-0.50609,0.00016,32.24877]
[1778340546612,30.27,80425.39,0.0,-0.50609,0.00016,32.24877]
[1778340546645,30.27,80425.39,0.0,-0.50609,0.00016,32.24877]
[1778340546659,30.27,80425.39,0.0,-0.50609,0.00016,32.24877]
[1778340547526,30.27,80425.39,0.0,-0.50609,0.00016,32.24877]
[1778340547571,30.27,80425.39,0.0,-0.50609,0.00016,32.24877]
[1778340547672,30.27,80425.39,0.0,-0.50609,0.00016,32.24877]
[1778340548320,30.27,80425.39,0.0,-0.50609,0.00016,32.24877]
[1778340548349,30.27,80425.39,0.0,-0.50609,0.00016,32.24877]
[1778340548421,30.27,80426.34,0.0,-0.50593,0.00016,32.24934]
[1778340548866,30.27,80426.34,0.0,-0.50593,0.00016,32.24934]
[1778340548912,30.27,80426.34,0.0,-0.50593,0.00016,32.24934]
[1778340549342,30.27,80426.34,0.0,-0.50594,0.00016,32.24934]
[1778340549725,30.27,80426.34,0.0,-0.50594,0.00016,32.24934]
[1778340549774,30.27,80426.34,0.0,-0.50594,0.00016,32.24934]
[1778340552773,30.26,80426.6,0.0,-0.50589,0.00016,32.24949]
[1778340553531,30.26,80426.6,0.0,-0.50589,0.00016,32.24949]
[1778340555031,30.26,80426.92,0.0,-0.50584,0.00016,32.24968]
[1778340555071,30.26,80426.92,0.0,-0.50584,0.00016,32.24968]
[1778340555384,30.26,80427.95,0.0,-0.50568,0.00016,32.25029]
[1778340557577,30.26,80427.81,0.0,-0.5057,0.00016,32.2502]
[1778340557678,30.26,80428.92,0.0,-0.50552,0.00016,32.25085]
[1778340559986,30.26,80428.73,0.0,-0.50555,0.00016,32.25074]
[1778340560026,30.26,80428.73,0.0,-0.50555,0.00016,32.25074]
[1778340560669,30.26,80428.73,0.0,-0.50555,0.00016,32.25074]
[1778340560695,30.26,80428.73,0.0,-0.50555,0.00016,32.25074]
[1778340560423,30.26,80428.99,0.0,-0.50551,0.00016,32.25089]
[1778340561431,30.26,80428.98,0.0,-0.50551,0.00016,32.25089]
[1778340564700,30.26,80429.12,0.0,-0.50549,0.00016,32.25097]
[1778340564740,30.26,80429.12,0.0,-0.50549,0.00016,32.25097]
[1778340565458,30.25,80428.85,0.0,-0.50553,0.00016,32.25081]
[1778340570493,30.25,80427.63,0.0,-0.50573,0.00016,32.25009]
[1778340575528,30.25,80427.07,0.0,-0.50583,0.00016,32.24672]
[1778340582546,30.24,80428.08,0.0,-0.50567,0.00016,32.24731]
[1778340582647,30.24,80428.08,0.0,-0.50567,0.00016,32.24731]
[1778340588620,30.23,80429.41,0.0,-0.50546,0.00016,32.24808]
[1778340593655,30.23,80430.62,0.0,-0.50526,0.00016,32.24878]
[1778340594776,30.23,80430.46,0.0,-0.50529,0.00016,32.24869]
[1778340594805,30.23,80430.46,0.0,-0.50529,0.00016,32.24869]
[1778340595669,30.23,80430.0,0.0,-0.50536,0.00016,32.24842]
[1778340595757,30.23,80430.0,0.0,-0.50536,0.00016,32.24842]
[1778340595800,30.23,80430.0,0.0,-0.50536,0.00016,32.24842]
[1778340596562,30.23,80430.0,0.0,-0.50536,0.00016,32.24842]
[1778340596597,30.23,80430.0,0.0,-0.50536,0.00016,32.24842]
[1778340602636,30.22,80428.25,0.0,-0.50565,0.00016,32.2474]
[1778340602737,30.22,80428.48,0.0,-0.50562,0.00016,32.24753]
[1778340608761,30.21,80428.95,0.0,-0.50554,0.00016,32.2478]
[1778340613129,30.21,80427.08,0.0,-0.50585,0.00016,32.2467]
[1778340613168,30.21,80427.08,0.0,-0.50585,0.00016,32.2467]
[1778340613211,30.21,80426.69,0.0,-0.50592,0.00016,32.24646]
[1778340616340,30.21,80426.44,0.0,-0.50596,0.00016,32.24631]
[1778340616366,30.21,80426.44,0.0,-0.50596,0.00016,32.24631]
[1778340616375,30.2,80426.3,0.0,-0.50598,0.00016,32.24623]
[1778340622153,30.2,80427.25,0.0,-0.50583,0.00016,32.24679]
[1778340623661,30.2,80427.25,0.0,-0.50583,0.00016,32.24679]
[1778340623696,30.2,80427.25,0.0,-0.50583,0.00016,32.24679]
[1778340623734,30.2,80427.25,0.0,-0.50583,0.00016,32.24679]
[1778340625347,30.2,80427.25,0.0,-0.50583,0.00016,32.24679]
[1778340625368,30.2,80427.25,0.0,-0.50583,0.00016,32.24679]
[1778340625440,30.19,80428.06,0.0,-0.5057,0.00016,32.24727]
[1778340626210,30.19,80428.06,0.0,-0.5057,0.00016,32.24727]
[1778340626263,30.19,80428.06,0.0,-0.5057,0.00016,32.24727]
[1778340626306,30.19,80428.06,0.0,-0.5057,0.00016,32.24727]
[1778340632223,30.19,80432.56,0.0,-0.50497,0.00016,32.24682]
[1778340638429,30.18,80431.76,0.0,-0.5051,0.00016,32.24637]
[1778340638470,30.18,80431.76,0.0,-0.5051,0.00016,32.24637]
[1778340639628,30.18,80431.62,0.0,-0.50513,0.00016,32.24629]
[1778340639661,30.18,80431.62,0.0,-0.50513,0.00016,32.24629]
[1778340639758,30.18,80431.62,0.0,-0.50513,0.00016,32.24629]
[1778340639901,30.18,80435.19,0.0,-0.50454,0.00016,32.24829]
[1778340639955,30.18,80435.19,0.0,-0.50454,0.00016,32.24829]
[1778340640663,30.18,80435.19,0.0,-0.50454,0.00016,32.24829]
[1778340640746,30.18,80435.19,0.0,-0.50454,0.00016,32.24829]
[1778340640759,30.18,80436.08,0.0,-0.5044,0.00016,32.24878]
[1778340641153,30.18,80436.08,0.0,-0.5044,0.00016,32.24878]
[1778340641377,30.18,80436.08,0.0,-0.5044,0.00016,32.24878]
[1778340641645,30.18,80436.08,0.0,-0.5044,0.00016,32.24878]
[1778340641737,30.18,80442.45,0.0,-0.50335,0.00016,32.25215]
[1778340641867,30.18,80442.45,0.0,-0.50335,0.00016,32.25215]
[1778340642093,30.18,80442.45,0.0,-0.50335,0.00016,32.25215]
[1778340642114,30.18,80442.45,0.0,-0.50335,0.00016,32.25215]
[1778340642183,30.18,80442.45,0.0,-0.50335,0.00016,32.25215]
[1778340642439,30.18,80442.45,0.0,-0.50335,0.00016,32.25215]
[1778340642470,30.18,80442.45,0.0,-0.50335,0.00016,32.25215]
[1778340642541,30.18,80471.51,0.0,-0.4986,0.00016,32.26475]
[1778340643313,30.18,80471.51,0.0,-0.4986,0.00016,32.26475]
[1778340643325,30.18,80471.51,0.0,-0.4986,0.00016,32.26475]
[1778340644015,30.18,80475.52,0.0,-0.49795,0.00016,32.26612]
[1778340644901,30.18,80475.52,0.0,-0.49795,0.00016,32.26612]
[1778340644940,30.18,80475.52,0.0,-0.49795,0.00016,32.26612]
[1778340645015,30.18,80476.08,0.0,-0.49786,0.00016,32.26631]
[1778340650617,30.19,80474.04,0.0,-0.49819,0.00016,32.26563]
[1778340656207,30.19,80474.45,0.0,-0.49812,0.00016,32.26576]
[1778340662282,30.19,80474.96,0.0,-0.49804,0.00016,32.26594]
[1778340668105,30.2,80480.13,0.0,-0.49719,0.00016,32.2676]
[1778340668932,30.2,80479.58,0.0,-0.49728,0.00016,32.26743]
[1778340669190,30.2,80479.58,0.0,-0.49728,0.00016,32.26743]
[1778340669248,30.2,80479.58,0.0,-0.49728,0.00016,32.26743]
[1778340669286,30.2,80472.41,0.0,-0.49845,0.00016,32.26506]
[1778340670579,30.2,80464.24,0.0,-0.49979,0.00016,32.26202]
[1778340672507,30.2,80462.98,0.0,-0.49999,0.00016,32.26152]
[1778340676405,30.2,80461.0,0.0,-0.50031,0.00016,32.26072]
[1778340679959,30.21,80458.87,0.0,-0.50066,0.00016,32.25983]
[1778340679995,30.21,80458.87,0.0,-0.50066,0.00016,32.25983]
[1778340680262,30.21,80459.24,0.0,-0.5006,0.00016,32.25999]
[1778340685296,30.21,80456.27,0.0,-0.50108,0.00016,32.25871]
[1778340689626,30.21,80455.91,0.0,-0.50114,0.00016,32.25856]
[1778340689678,30.21,80455.91,0.0,-0.50114,0.00016,32.25856]
[1778340689729,30.21,80457.68,0.0,-0.50085,0.00016,32.25932]
[1778340695109,30.22,80461.86,0.0,-0.50017,0.00016,32.25803]
[1778340695144,30.22,80461.86,0.0,-0.50017,0.00016,32.25803]
[1778340695366,30.22,80461.91,0.0,-0.50016,0.00016,32.25805]
[1778340700402,30.22,80458.51,0.0,-0.50071,0.00016,32.25664]
[1778340705436,30.23,80455.9,0.0,-0.50114,0.00016,32.25551]
[1778340710475,30.23,80455.63,0.0,-0.50118,0.00016,32.2554]
[1778340715509,30.24,80455.01,0.0,-0.50128,0.00016,32.25512]
[1778340719186,30.24,80458.15,0.0,-0.50077,0.00016,32.25649]
[1778340719208,30.24,80458.15,0.0,-0.50077,0.00016,32.25649]
[1778340719537,30.24,80459.23,0.0,-0.50059,0.00016,32.25695]
[1778340720701,30.24,80459.23,0.0,-0.50059,0.00016,32.25695]
[1778340720725,30.24,80459.23,0.0,-0.50059,0.00016,32.25695]
[1778340720826,30.24,80460.51,0.0,-0.50038,0.00016,32.25748]
[1778340721728,30.24,80460.51,0.0,-0.50038,0.00016,32.25748]
[1778340721775,30.24,80460.51,0.0,-0.50038,0.00016,32.25748]
[1778340721784,30.24,80460.68,0.0,-0.50035,0.00016,32.25755]
[1778340723135,30.24,80460.75,0.0,-0.50034,0.00016,32.25758]
[1778340723166,30.24,80460.75,0.0,-0.50034,0.00016,32.25758]
[1778340723565,30.24,80460.75,0.0,-0.50034,0.00016,32.25758]
[1778340728600,30.25,80460.09,0.0,-0.50045,0.00016,32.25731]
[1778340729895,30.25,80460.05,0.0,-0.50045,0.00016,32.25729]
[1778340729925,30.25,80460.05,0.0,-0.50045,0.00016,32.25729]
[1778340730614,30.25,80459.34,0.0,-0.50057,0.00016,32.25699]
[1778340733906,30.25,80459.65,0.0,-0.50052,0.00016,32.25712]
[1778340733934,30.25,80459.65,0.0,-0.50052,0.00016,32.25712]
[1778340734644,30.25,80458.77,0.0,-0.50066,0.00016,32.25675]
[1778340737673,30.25,80458.91,0.0,-0.50064,0.00016,32.25681]
[1778340737705,30.25,80458.91,0.0,-0.50064,0.00016,32.25681]
[1778340737731,30.25,80459.01,0.0,-0.50062,0.00016,32.25685]
[1778340741496,30.25,80458.54,0.0,-0.5007,0.00016,32.25666]
[1778340741540,30.25,80458.54,0.0,-0.5007,0.00016,32.25666]
[1778340741691,30.25,80457.68,0.0,-0.50084,0.00016,32.25629]
[1778340742302,30.25,80457.68,0.0,-0.50084,0.00016,32.25629]
[1778340742337,30.25,80457.68,0.0,-0.50084,0.00016,32.25629]
[1778340742824,30.25,80458.23,0.0,-0.50075,0.00016,32.25652]
[1778340743029,30.25,80458.23,0.0,-0.50075,0.00016,32.25652]
[1778340743051,30.25,80458.23,0.0,-0.50075,0.00016,32.25652]
[1778340743705,30.25,80458.23,0.0,-0.50075,0.00016,32.25652]
[1778340744279,30.25,80458.23,0.0,-0.50075,0.00016,32.25652]
[1778340744331,30.25,80458.23,0.0,-0.50075,0.00016,32.25652]
[1778340744864,30.25,80452.67,0.0,-0.50165,0.00016,32.25407]
[1778340746557,30.26,80452.67,0.0,-0.50165,0.00016,32.25407]
[1778340746574,30.26,80452.67,0.0,-0.50165,0.00016,32.25407]
[1778340746762,30.26,80444.92,0.0,-0.50292,0.00016,32.25038]
[1778340752768,30.26,80444.63,0.0,-0.50296,0.00016,32.2472]
[1778340755202,30.26,80445.23,0.0,-0.50286,0.00016,32.2475]
[1778340755238,30.26,80445.23,0.0,-0.50286,0.00016,32.2475]
[1778340755789,30.26,80445.23,0.0,-0.50286,0.00016,32.2475]
[1778340760824,30.27,80446.36,0.0,-0.50268,0.00016,32.24806]
[1778340762525,30.27,80450.28,0.0,-0.50204,0.00016,32.24993]
[1778340762838,30.27,80450.26,0.0,-0.50204,0.00016,32.24992]
[1778340762930,30.27,80450.26,0.0,-0.50204,0.00016,32.24992]
[1778340762964,30.27,80450.26,0.0,-0.50204,0.00016,32.24992]
[1778340763848,30.27,80453.37,0.0,-0.50153,0.00016,32.25135]
[1778340768881,30.27,80454.91,0.0,-0.50128,0.00016,32.25204]
[1778340773916,30.27,80456.11,0.0,-0.50108,0.00016,32.25257]
[1778340778954,30.28,80456.18,0.0,-0.50107,0.00016,32.2526]
[1778340780573,30.28,80456.18,0.0,-0.50107,0.00016,32.2526]
[1778340780593,30.28,80456.18,0.0,-0.50107,0.00016,32.2526]
[1778340780632,30.28,80455.78,0.0,-0.50114,0.00016,32.25243]
[1778340782145,30.28,80455.78,0.0,-0.50114,0.00016,32.25243]
[1778340782175,30.28,80455.78,0.0,-0.50114,0.00016,32.25243]
[1778340782185,30.28,80456.03,0.0,-0.50109,0.00016,32.25254]
[1778340786622,30.28,80455.41,0.0,-0.50119,0.00016,32.25227]
[1778340786671,30.28,80455.41,0.0,-0.50119,0.00016,32.25227]
[1778340786677,30.28,80455.21,0.0,-0.50123,0.00016,32.25218]
[1778340790209,30.29,80455.26,0.0,-0.50122,0.00016,32.2522]
[1778340790223,30.29,80455.26,0.0,-0.50122,0.00016,32.2522]
[1778340790261,30.29,80453.75,0.0,-0.50146,0.00016,32.25153]
[1778340794483,30.29,80453.25,0.0,-0.50154,0.00016,32.2513]
[1778340794516,30.29,80453.67,0.0,-0.50148,0.00016,32.25149]
[1778340800098,30.29,80454.45,0.0,-0.50135,0.00016,32.25184]
[1778340805133,30.3,80454.2,0.0,-0.50138,0.00016,32.25173]
[1778340807950,30.3,80455.53,0.0,-0.50117,0.00016,32.25232]
[1778340808033,30.3,80454.25,0.0,-0.50138,0.00016,32.25175]
[1778340809389,30.3,80454.25,0.0,-0.50138,0.00016,32.25175]
[1778340809467,30.3,80454.25,0.0,-0.50138,0.00016,32.25175]
[1778340813202,30.3,80454.42,0.0,-0.50135,0.00016,32.24879]
[1778340813227,30.3,80454.42,0.0,-0.50135,0.00016,32.24879]
[1778340819231,30.31,80448.27,0.0,-0.50235,0.00016,32.24595]
[1778340824266,30.31,80448.9,0.0,-0.50224,0.00016,32.24625]
[1778340826193,30.31,80448.03,0.0,-0.50238,0.00016,32.24584]
[1778340826220,30.31,80448.03,0.0,-0.50238,0.00016,32.24584]
[1778340826280,30.31,80447.74,0.0,-0.50243,0.00016,32.2457]
[1778340829463,30.31,80447.43,0.0,-0.50248,0.00016,32.24555]
[1778340829564,30.31,80446.14,0.0,-0.50269,0.00016,32.24492]
[1778340834923,30.31,80444.9,0.0,-0.50289,0.00016,32.24431]
[1778340835343,30.31,80444.9,0.0,-0.50289,0.00016,32.24431]
[1778340838725,30.31,80444.22,0.0,-0.50301,0.00016,32.24397]
[1778340838826,30.31,80444.15,0.0,-0.50302,0.00016,32.24394]
[1778340841148,30.31,80444.26,0.0,-0.503,0.00016,32.24399]
[1778340841385,30.31,80443.98,0.0,-0.50305,0.00016,32.24385]
[1778340844359,30.31,80447.6,0.0,-0.50246,0.00016,32.24563]
[1778340844367,30.31,80447.6,0.0,-0.50246,0.00016,32.24563]
[1778340844460,30.31,80447.74,0.0,-0.50243,0.00016,32.2457]
[1778340849413,30.31,80445.98,0.0,-0.50272,0.00016,32.24484]
[1778340849444,30.31,80445.98,0.0,-0.50272,0.00016,32.24484]
[1778340849514,30.31,80445.98,0.0,-0.50272,0.00016,32.24484]
[1778340852219,30.31,80445.98,0.0,-0.50272,0.00016,32.24484]
[1778340852231,30.31,80445.98,0.0,-0.50272,0.00016,32.24484]
[1778340852272,30.31,80445.98,0.0,-0.50272,0.00016,32.24484]
[1778340857497,30.31,80443.68,0.0,-0.5031,0.00016,32.2437]
[1778340862532,30.3,80439.74,0.0,-0.50374,0.00016,32.24168]
[1778340867567,30.3,80441.47,0.0,-0.50346,0.00016,32.24257]
[1778340872602,30.3,80441.27,0.0,-0.50349,0.00016,32.23943]
[1778340875179,30.3,80440.96,0.0,-0.50354,0.00016,32.23927]
[1778340875624,30.3,80440.0,0.0,-0.5037,0.00016,32.23877]
[1778340883984,30.3,80438.37,0.0,-0.50397,0.00016,32.23791]
[1778340889723,30.3,80438.44,0.0,-0.50396,0.00016,32.23795]
[1778340899793,30.29,80438.35,0.0,-0.50397,0.00016,32.2379]
[1778340904586,30.29,80437.9,0.0,-0.50405,0.00016,32.23766]
[1778340904642,30.29,80437.92,0.0,-0.50404,0.00016,32.23767]
[1778340905454,30.29,80437.92,0.0,-0.50404,0.00016,32.23767]
[1778340905834,30.29,80437.92,0.0,-0.50404,0.00016,32.23767]
[1778340909558,30.29,80437.92,0.0,-0.50404,0.00016,32.23767]
[1778340909620,30.29,80437.92,0.0,-0.50404,0.00016,32.23767]
[1778340909664,30.29,80437.92,0.0,-0.50404,0.00016,32.23767]
[1778340909865,30.29,80437.81,0.0,-0.50406,0.00016,32.23761]
[1778340911877,30.29,80446.63,0.0,-0.50262,0.00016,32.24212]
[1778340915905,30.3,80454.03,0.0,-0.50142,0.00016,32.24558]
[1778340918783,30.3,80455.27,0.0,-0.50121,0.00016,32.24613]
[1778340920941,30.3,80464.91,0.0,-0.49964,0.00016,32.25013]
[1778340922668,30.3,80465.38,0.0,-0.49956,0.00016,32.25031]
[1778340922696,30.3,80465.38,0.0,-0.49956,0.00016,32.25031]
[1778340922711,30.3,80465.38,0.0,-0.49956,0.00016,32.25031]
[1778340922853,30.3,80465.38,0.0,-0.49956,0.00016,32.25031]
[1778340922954,30.3,80465.59,0.0,-0.49953,0.00016,32.25039]
[1778340927667,30.3,80468.42,0.0,-0.49907,0.00016,32.25146]
[1778340927990,30.3,80467.0,0.0,-0.4993,0.00016,32.25093]
[1778340928503,30.3,80467.0,0.0,-0.4993,0.00016,32.25093]
[1778340928552,30.3,80467.0,0.0,-0.4993,0.00016,32.25093]
[1778340928997,30.3,80467.05,0.0,-0.49929,0.00016,32.25095]
[1778340929326,30.3,80467.05,0.0,-0.49929,0.00016,32.25095]
[1778340929351,30.3,80467.05,0.0,-0.49929,0.00016,32.25095]
[1778340930004,30.3,80466.53,0.0,-0.49938,0.00016,32.25075]
[1778340930906,30.3,80466.53,0.0,-0.49938,0.00016,32.25075]
[1778340930940,30.3,80466.53,0.0,-0.49938,0.00016,32.25075]
[1778340931010,30.31,80466.94,0.0,-0.49931,0.00016,32.24787]
[1778340936045,30.31,80465.28,0.0,-0.49958,0.00016,32.24723]
[1778340941080,30.31,80464.85,0.0,-0.49965,0.00016,32.24706]
[1778340947123,30.31,80463.19,0.0,-0.49992,0.00016,32.24641]
[1778340952162,30.31,80463.33,0.0,-0.4999,0.00016,32.24647]
[1778340957192,30.31,80463.03,0.0,-0.49994,0.00016,32.24635]
[1778340962227,30.32,80463.18,0.0,-0.49992,0.00016,32.24641]
[1778340967263,30.32,80461.05,0.0,-0.50026,0.00016,32.24555]
[1778340972298,30.32,80462.87,0.0,-0.49997,0.00016,32.24628]
[1778340975643,30.32,80462.52,0.0,-0.50002,0.00016,32.24614]
[1778340975666,30.32,80462.52,0.0,-0.50002,0.00016,32.24614]
[1778340975745,30.32,80461.87,0.0,-0.50013,0.00016,32.24588]
[1778340981370,30.32,80461.32,0.0,-0.50022,0.00016,32.24566]
[1778340987403,30.33,80461.56,0.0,-0.50018,0.00016,32.24576]
[1778340992438,30.33,80459.54,0.0,-0.50051,0.00016,32.24188]
[1778340997473,30.33,80460.96,0.0,-0.50027,0.00016,32.24247]
[1778341002508,30.33,80460.97,0.0,-0.50027,0.00016,32.24247]
[1778341007940,30.33,80461.11,0.0,-0.50025,0.00016,32.24253]
[1778341014897,30.34,80461.56,0.0,-0.50018,0.00016,32.24272]
[1778341020491,30.34,80461.79,0.0,-0.50014,0.00016,32.24281]
[1778341020589,30.34,80461.79,0.0,-0.50014,0.00016,32.24281]
[1778341020986,30.34,80461.79,0.0,-0.50014,0.00016,32.24281]
[1778341021036,30.34,80461.79,0.0,-0.50014,0.00016,32.24281]
[1778341021198,30.34,80461.79,0.0,-0.50014,0.00016,32.24281]
[1778341021108,30.34,80473.79,0.0,-0.49818,0.00016,32.24729]
[1778341021318,30.34,80473.79,0.0,-0.49818,0.00016,32.24729]
[1778341021441,30.34,80473.79,0.0,-0.49818,0.00016,32.24729]
[1778341021466,30.34,80473.79,0.0,-0.49818,0.00016,32.24729]
[1778341021587,30.34,80473.79,0.0,-0.49818,0.00016,32.24729]
[1778341021741,30.34,80489.25,0.0,-0.49567,0.00016,32.25191]
[1778341022451,30.34,80489.25,0.0,-0.49567,0.00016,32.25191]
[1778341023317,30.34,80489.25,0.0,-0.49567,0.00016,32.25191]
[1778341023662,30.34,80492.52,0.0,-0.49514,0.00016,32.25273]
[1778341025803,30.33,80494.25,0.0,-0.49486,0.00016,32.25314]
[1778341025845,30.33,80494.38,0.0,-0.49484,0.00016,32.25317]
[1778341027750,30.33,80494.38,0.0,-0.49484,0.00016,32.25317]
[1778341027775,30.33,80494.38,0.0,-0.49484,0.00016,32.25317]
[1778341027865,30.33,80494.38,0.0,-0.49484,0.00016,32.25317]
[1778341028013,30.33,80494.38,0.0,-0.49484,0.00016,32.25317]
[1778341028097,30.33,80494.38,0.0,-0.49484,0.00016,32.25317]
[1778341028114,30.33,80494.89,0.0,-0.49475,0.00016,32.25329]
[1778341028250,30.33,80494.89,0.0,-0.49475,0.00016,32.25329]
[1778341028432,30.33,80494.89,0.0,-0.49475,0.00016,32.25329]
[1778341028564,30.33,80494.89,0.0,-0.49475,0.00016,32.25329]
[1778341028608,30.33,80494.89,0.0,-0.49475,0.00016,32.25329]
[1778341028775,30.33,80494.89,0.0,-0.49475,0.00016,32.25329]
[1778341028816,30.33,80494.89,0.0,-0.49475,0.00016,32.25329]
[1778341028864,30.33,80494.89,0.0,-0.49475,0.00016,32.25329]
[1778341028903,30.33,80494.89,0.0,-0.49475,0.00016,32.25329]
[1778341029062,30.33,80508.76,0.0,-0.4925,0.00016,32.25593]
[1778341030125,30.33,80508.76,0.0,-0.4925,0.00016,32.25593]
[1778341030710,30.33,80513.32,0.0,-0.49176,0.00016,32.25657]
[1778341031906,30.33,80513.32,0.0,-0.49176,0.00016,32.25657]
[1778341031945,30.33,80513.61,0.0,-0.49171,0.00016,32.25661]
[1778341032617,30.33,80513.61,0.0,-0.49171,0.00016,32.25661]
[1778341032726,30.33,80513.61,0.0,-0.49171,0.00016,32.25661]
[1778341033938,30.33,80513.61,0.0,-0.49171,0.00016,32.25661]
[1778341033958,30.33,80514.14,0.0,-0.49162,0.00016,32.25668]
[1778341034808,30.33,80514.14,0.0,-0.49162,0.00016,32.25668]
[1778341035526,30.33,80514.55,0.0,-0.49156,0.00016,32.25673]
[1778341035995,30.33,80514.55,0.0,-0.49156,0.00016,32.25673]
[1778341036061,30.33,80514.86,0.0,-0.49151,0.00016,32.25676]
[1778341037514,30.33,80514.86,0.0,-0.49151,0.00016,32.25676]
[1778341037554,30.33,80514.86,0.0,-0.49151,0.00016,32.25676]
[1778341037588,30.33,80514.86,0.0,-0.49151,0.00016,32.25676]
[1778341037889,30.33,80514.86,0.0,-0.49151,0.00016,32.25676]
[1778341037899,30.33,80514.86,0.0,-0.49151,0.00016,32.25676]
[1778341037943,30.33,80514.86,0.0,-0.49151,0.00016,32.25676]
[1778341038040,30.33,80514.86,0.0,-0.49151,0.00016,32.25676]
[1778341038071,30.33,80514.86,0.0,-0.49151,0.00016,32.25676]
[1778341038141,30.33,80513.98,0.0,-0.49165,0.00016,32.25666]
[1778341041141,30.33,80506.08,0.0,-0.49293,0.00016,32.2555]
[1778341046828,30.32,80505.18,0.0,-0.49308,0.00016,32.25535]
[1778341050397,30.32,80503.68,0.0,-0.49333,0.00016,32.25508]
[1778341050857,30.32,80503.68,0.0,-0.49333,0.00016,32.25508]
[1778341055891,30.32,80502.56,0.0,-0.49351,0.00016,32.25184]
[1778341060700,30.31,80504.9,0.0,-0.49313,0.00016,32.25226]
[1778341060927,30.31,80504.9,0.0,-0.49313,0.00016,32.25226]
[1778341062577,30.31,80504.96,0.0,-0.49312,0.00016,32.25227]
[1778341062606,30.31,80504.96,0.0,-0.49312,0.00016,32.25227]
[1778341062745,30.31,80504.96,0.0,-0.49312,0.00016,32.25227]
[1778341062941,30.31,80505.22,0.0,-0.49308,0.00016,32.25232]
[1778341068983,30.31,80506.15,0.0,-0.49293,0.00016,32.25247]
[1778341073011,30.31,80498.82,0.0,-0.49412,0.00016,32.25111]
[1778341078047,30.3,80501.61,0.0,-0.49367,0.00016,32.25166]
[1778341083098,30.3,80507.56,0.0,-0.4927,0.00016,32.25271]
[1778341088133,30.29,80508.34,0.0,-0.49257,0.00016,32.25283]
[1778341093168,30.29,80505.08,0.0,-0.4931,0.00016,32.2523]
[1778341094878,30.29,80505.49,0.0,-0.49304,0.00016,32.25237]
[1778341100193,30.29,80510.0,0.0,-0.4923,0.00016,32.25308]
[1778341101597,30.28,80509.91,0.0,-0.49232,0.00016,32.25307]
[1778341102269,30.28,80510.68,0.0,-0.49219,0.00016,32.25318]
[1778341105680,30.28,80509.25,0.0,-0.49243,0.00016,32.25297]
[1778341105689,30.28,80509.25,0.0,-0.49243,0.00016,32.25297]
[1778341105738,30.28,80509.67,0.0,-0.49236,0.00016,32.25304]
[1778341111294,30.28,80508.07,0.0,-0.49262,0.00016,32.24975]
[1778341114675,30.27,80509.33,0.0,-0.49242,0.00016,32.24995]
[1778341115468,30.27,80509.93,0.0,-0.49232,0.00016,32.25004]
[1778341115937,30.27,80509.93,0.0,-0.49232,0.00016,32.25004]
[1778341116221,30.27,80510.14,0.0,-0.49228,0.00016,32.25007]
[1778341117608,30.27,80512.84,0.0,-0.49184,0.00016,32.25044]
[1778341117992,30.27,80512.84,0.0,-0.49184,0.00016,32.25044]
[1778341117999,30.27,80512.84,0.0,-0.49184,0.00016,32.25044]
[1778341118093,30.27,80514.55,0.0,-0.49157,0.00016,32.25066]
[1778341120725,30.27,80514.26,0.0,-0.49161,0.00016,32.25062]
[1778341122087,30.27,80512.86,0.0,-0.49184,0.00016,32.25044]
[1778341122184,30.27,80513.18,0.0,-0.49179,0.00016,32.25049]
[1778341127211,30.26,80515.19,0.0,-0.49146,0.00016,32.25074]
[1778341128257,30.26,80515.19,0.0,-0.49146,0.00016,32.25074]
[1778341133449,30.25,80506.85,0.0,-0.49282,0.00016,32.24956]
[1778341138484,30.25,80504.82,0.0,-0.49315,0.00016,32.24922]
[1778341143671,30.25,80505.19,0.0,-0.49309,0.00016,32.24929]
[1778341149561,30.24,80503.62,0.0,-0.49335,0.00016,32.24901]
[1778341154596,30.24,80503.33,0.0,-0.4934,0.00016,32.24896]
[1778341160638,30.23,80503.19,0.0,-0.49342,0.00016,32.24893]
[1778341166206,30.23,80503.32,0.0,-0.4934,0.00016,32.24896]
[1778341167257,30.23,80503.44,0.0,-0.49338,0.00016,32.24898]
[1778341168312,30.23,80503.44,0.0,-0.49338,0.00016,32.24898]
[1778341173314,30.23,80504.77,0.0,-0.49317,0.00016,32.24618]
[1778341178325,30.22,80504.77,0.0,-0.49317,0.00016,32.24618]
[1778341183340,30.22,80504.34,0.0,-0.49324,0.00016,32.2461]
[1778341184766,30.22,80504.34,0.0,-0.49324,0.00016,32.2461]
[1778341185756,30.22,80504.34,0.0,-0.49324,0.00016,32.2461]
[1778341186056,30.22,80505.84,0.0,-0.49299,0.00016,32.24636]
[1778341190910,30.22,80507.2,0.0,-0.49277,0.00016,32.24659]
[1778341191647,30.22,80510.92,0.0,-0.49216,0.00016,32.24715]
[1778341193832,30.21,80512.44,0.0,-0.49192,0.00016,32.24736]
[1778341194023,30.21,80512.44,0.0,-0.49192,0.00016,32.24736]
[1778341194122,30.21,80512.55,0.0,-0.4919,0.00016,32.24737]
[1778341198085,30.21,80511.88,0.0,-0.49201,0.00016,32.24728]
[1778341198184,30.21,80511.14,0.0,-0.49213,0.00016,32.24718]
[1778341199728,30.21,80511.14,0.0,-0.49213,0.00016,32.24718]
[1778341199894,30.21,80511.14,0.0,-0.49213,0.00016,32.24718]
[1778341199908,30.21,80511.14,0.0,-0.49213,0.00016,32.24718]
[1778341200145,30.21,80511.14,0.0,-0.49213,0.00016,32.24718]
[1778341200238,30.21,80511.26,0.0,-0.49211,0.00016,32.2472]
[1778341201371,30.21,80519.35,0.0,-0.49079,0.00016,32.24815]
[1778341201681,30.21,80519.35,0.0,-0.49079,0.00016,32.24815]
[1778341201926,30.21,80519.35,0.0,-0.49079,0.00016,32.24815]
[1778341203479,30.21,80520.23,0.0,-0.49065,0.00016,32.24823]
[1778341203939,30.21,80520.07,0.0,-0.49067,0.00016,32.24822]
[1778341205681,30.21,80519.77,0.0,-0.49072,0.00016,32.24819]
[1778341205691,30.21,80519.77,0.0,-0.49072,0.00016,32.24819]
[1778341206289,30.21,80519.77,0.0,-0.49072,0.00016,32.24819]
[1778341206306,30.21,80520.32,0.0,-0.49063,0.00016,32.24824]
[1778341211379,30.21,80521.45,0.0,-0.49045,0.00016,32.24834]
[1778341213570,30.21,80523.2,0.0,-0.49016,0.00016,32.24848]
[1778341213576,30.21,80523.2,0.0,-0.49016,0.00016,32.24848]
[1778341220057,30.21,80525.49,0.0,-0.48979,0.00016,32.24864]
[1778341224701,30.21,80525.15,0.0,-0.48984,0.00016,32.24861]
[1778341224802,30.21,80524.97,0.0,-0.48987,0.00016,32.2486]
[1778341230129,30.21,80524.31,0.0,-0.48998,0.00016,32.24856]
[1778341232440,30.21,80524.04,0.0,-0.49002,0.00016,32.2455]
[1778341236958,30.21,80524.01,0.0,-0.49003,0.00016,32.24549]
[1778341237484,30.21,80524.01,0.0,-0.49003,0.00016,32.24549]
[1778341237542,30.21,80524.01,0.0,-0.49003,0.00016,32.24549]
[1778341239088,30.21,80524.01,0.0,-0.49003,0.00016,32.24549]
[1778341239192,30.21,80522.14,0.0,-0.49033,0.00016,32.24535]
[1778341242584,30.21,80516.92,0.0,-0.49119,0.00016,32.24486]
[1778341242623,30.21,80516.92,0.0,-0.49119,0.00016,32.24486]
[1778341243198,30.21,80516.92,0.0,-0.49119,0.00016,32.24486]
[1778341243222,30.22,80516.76,0.0,-0.49121,0.00016,32.24484]
[1778341243502,30.22,80516.76,0.0,-0.49121,0.00016,32.24484]
[1778341245888,30.22,80516.69,0.0,-0.49122,0.00016,32.24483]
[1778341249342,30.22,80519.2,0.0,-0.49081,0.00016,32.24509]
[1778341249347,30.22,80519.2,0.0,-0.49081,0.00016,32.24509]
[1778341249427,30.22,80519.23,0.0,-0.49081,0.00016,32.24509]
[1778341254098,30.22,80519.43,0.0,-0.49077,0.00016,32.24511]
[1778341261186,30.23,80521.46,0.0,-0.49044,0.00016,32.2453]
[1778341262151,30.23,80521.81,0.0,-0.49039,0.00016,32.24532]
[1778341263218,30.23,80521.81,0.0,-0.49039,0.00016,32.24532]
[1778341263804,30.23,80524.77,0.0,-0.4899,0.00016,32.24554]
[1778341265693,30.23,80528.49,0.0,-0.4893,0.00016,32.24575]
[1778341265719,30.23,80528.88,0.0,-0.48923,0.00016,32.24577]
[1778341271510,30.23,80530.91,0.0,-0.4889,0.00016,32.24585]
[1778341276745,30.23,80532.03,0.0,-0.48872,0.00016,32.24588]
[1778341282588,30.23,80533.0,0.0,-0.48856,0.00016,32.24591]
[1778341287622,30.24,80533.07,0.0,-0.48855,0.00016,32.24591]
[1778341292658,30.24,80534.31,0.0,-0.48835,0.00016,32.24289]
[1778341298699,30.24,80535.29,0.0,-0.48819,0.00016,32.2429]
[1778341301703,30.25,80536.32,0.0,-0.48802,0.00016,32.24291]
[1778341302708,30.25,80536.63,0.0,-0.48797,0.00016,32.24291]
[1778341302714,30.25,80536.63,0.0,-0.48797,0.00016,32.24291]
[1778341304778,30.25,80537.64,0.0,-0.4878,0.00016,32.24291]
[1778341305385,30.25,80537.66,0.0,-0.4878,0.00016,32.24291]
[1778341310401,30.25,80539.75,0.0,-0.48746,0.00016,32.24289]
[1778341315413,30.26,80540.43,0.0,-0.48735,0.00016,32.24288]
[1778341315545,30.26,80540.43,0.0,-0.48735,0.00016,32.24288]
[1778341320853,30.27,80540.33,0.0,-0.48737,0.00016,32.24288]
[1778341325887,30.27,80539.87,0.0,-0.48744,0.00016,32.24289]
[1778341333944,30.27,80540.28,0.0,-0.48737,0.00016,32.24289]
[1778341335248,30.27,80540.28,0.0,-0.48737,0.00016,32.24289]
[1778341335270,30.27,80540.28,0.0,-0.48737,0.00016,32.24289]
[1778341335282,30.27,80540.28,0.0,-0.48737,0.00016,32.24289]
[1778341335331,30.27,80540.28,0.0,-0.48737,0.00016,32.24289]
[1778341335421,30.27,80540.46,0.0,-0.48734,0.00016,32.24288]
[1778341335601,30.27,80540.46,0.0,-0.48734,0.00016,32.24288]
[1778341335661,30.27,80540.46,0.0,-0.48734,0.00016,32.24288]
[1778341336521,30.28,80547.29,0.0,-0.48623,0.00016,32.24264]
[1778341336790,30.28,80547.29,0.0,-0.48623,0.00016,32.24264]
[1778341337259,30.28,80547.29,0.0,-0.48623,0.00016,32.24264]
[1778341337277,30.28,80547.29,0.0,-0.48623,0.00016,32.24264]
[1778341337377,30.28,80547.29,0.0,-0.48623,0.00016,32.24264]
[1778341337431,30.28,80547.29,0.0,-0.48623,0.00016,32.24264]
[1778341337487,30.28,80548.34,0.0,-0.48606,0.00016,32.24258]
[1778341337557,30.28,80548.34,0.0,-0.48606,0.00016,32.24258]
[1778341337603,30.28,80548.34,0.0,-0.48606,0.00016,32.24258]
[1778341337631,30.28,80548.34,0.0,-0.48606,0.00016,32.24258]
[1778341338487,30.28,80560.26,0.0,-0.48412,0.00016,32.24148]
[1778341338542,30.28,80560.26,0.0,-0.48412,0.00016,32.24148]
[1778341338553,30.28,80560.26,0.0,-0.48412,0.00016,32.24148]
[1778341338562,30.28,80560.26,0.0,-0.48412,0.00016,32.24148]
[1778341339374,30.28,80560.26,0.0,-0.48412,0.00016,32.24148]
[1778341339416,30.28,80560.26,0.0,-0.48412,0.00016,32.24148]
[1778341339432,30.28,80560.26,0.0,-0.48412,0.00016,32.24148]
[1778341339451,30.28,80570.18,0.0,-0.48251,0.00016,32.23999]
[1778341340307,30.28,80570.18,0.0,-0.48251,0.00016,32.23999]
[1778341340319,30.28,80570.18,0.0,-0.48251,0.00016,32.23999]
[1778341340409,30.28,80584.54,0.0,-0.48017,0.00016,32.23689]
[1778341340994,30.28,80584.54,0.0,-0.48017,0.00016,32.23689]
[1778341342363,30.28,80584.54,0.0,-0.48017,0.00016,32.23689]
[1778341343413,30.27,80601.11,0.0,-0.47747,0.00016,32.23193]
[1778341343663,30.27,80601.11,0.0,-0.47747,0.00016,32.23193]
[1778341343691,30.27,80601.11,0.0,-0.47747,0.00016,32.23193]
[1778341344013,30.28,80601.11,0.0,-0.47747,0.00016,32.23193]
[1778341344599,30.28,80601.11,0.0,-0.47747,0.00016,32.23193]
[1778341344607,30.28,80601.11,0.0,-0.47747,0.00016,32.23193]
[1778341345025,30.28,80601.11,0.0,-0.47747,0.00016,32.23193]
[1778341345051,30.28,80601.11,0.0,-0.47747,0.00016,32.23193]
[1778341345130,30.28,80601.11,0.0,-0.47747,0.00016,32.23193]
[1778341345157,30.28,80601.11,0.0,-0.47747,0.00016,32.23193]
[1778341345177,30.28,80601.11,0.0,-0.47747,0.00016,32.23193]
[1778341345393,30.28,80606.31,0.0,-0.47663,0.00016,32.23008]
[1778341346140,30.28,80589.47,0.0,-0.47937,0.00016,32.23557]
[1778341347303,30.28,80589.47,0.0,-0.47937,0.00016,32.23557]
[1778341347308,30.28,80589.47,0.0,-0.47937,0.00016,32.23557]
[1778341347311,30.28,80589.47,0.0,-0.47937,0.00016,32.23557]
[1778341347514,30.28,80589.47,0.0,-0.47937,0.00016,32.23557]
[1778341347422,30.28,80584.91,0.0,-0.48011,0.00016,32.23679]
[1778341347545,30.28,80584.91,0.0,-0.48011,0.00016,32.23679]
[1778341347783,30.28,80584.91,0.0,-0.48011,0.00016,32.23679]
[1778341347797,30.28,80584.91,0.0,-0.48011,0.00016,32.23679]
[1778341348511,30.28,80584.91,0.0,-0.48011,0.00016,32.23679]
[1778341348523,30.28,80584.91,0.0,-0.48011,0.00016,32.23679]
[1778341348326,30.28,80579.38,0.0,-0.48101,0.00016,32.23813]
[1778341348952,30.28,80579.38,0.0,-0.48101,0.00016,32.23813]
[1778341349040,30.28,80579.38,0.0,-0.48101,0.00016,32.23813]
[1778341349215,30.28,80579.38,0.0,-0.48101,0.00016,32.23813]
[1778341349243,30.28,80579.38,0.0,-0.48101,0.00016,32.23813]
[1778341350532,30.28,80575.61,0.0,-0.48162,0.00016,32.23895]
[1778341350589,30.28,80575.57,0.0,-0.48163,0.00016,32.23895]
[1778341350618,30.28,80575.57,0.0,-0.48163,0.00016,32.23895]
[1778341350877,30.28,80575.57,0.0,-0.48163,0.00016,32.23895]
[1778341350887,30.28,80575.57,0.0,-0.48163,0.00016,32.23895]
[1778341350889,30.28,80575.57,0.0,-0.48163,0.00016,32.23895]
[1778341350915,30.28,80575.57,0.0,-0.48163,0.00016,32.23895]
[1778341351530,30.28,80575.57,0.0,-0.48163,0.00016,32.23895]
[1778341351539,30.28,80573.3,0.0,-0.482,0.00016,32.23636]
[1778341351835,30.28,80573.3,0.0,-0.482,0.00016,32.23636]
[1778341351869,30.28,80573.3,0.0,-0.482,0.00016,32.23636]
[1778341351892,30.28,80573.3,0.0,-0.482,0.00016,32.23636]
[1778341351905,30.28,80573.3,0.0,-0.482,0.00016,32.23636]
[1778341353053,30.28,80564.68,0.0,-0.4834,0.00016,32.23784]
[1778341353191,30.28,80564.68,0.0,-0.4834,0.00016,32.23784]
[1778341353285,30.28,80564.68,0.0,-0.4834,0.00016,32.23784]
[1778341353312,30.28,80564.68,0.0,-0.4834,0.00016,32.23784]
[1778341353336,30.28,80564.68,0.0,-0.4834,0.00016,32.23784]
[1778341353457,30.28,80564.68,0.0,-0.4834,0.00016,32.23784]
[1778341353451,30.28,80552.69,0.0,-0.48535,0.00016,32.23922]
[1778341353921,30.28,80552.69,0.0,-0.48535,0.00016,32.23922]
[1778341353976,30.28,80552.69,0.0,-0.48535,0.00016,32.23922]
[1778341353986,30.28,80552.69,0.0,-0.48535,0.00016,32.23922]
[1778341354081,30.28,80552.69,0.0,-0.48535,0.00016,32.23922]
[1778341354444,30.28,80552.69,0.0,-0.48535,0.00016,32.23922]
[1778341354535,30.28,80513.12,0.0,-0.4918,0.00016,32.23831]
[1778341355003,30.28,80513.12,0.0,-0.4918,0.00016,32.23831]
[1778341355036,30.28,80513.12,0.0,-0.4918,0.00016,32.23831]
[1778341355096,30.28,80513.12,0.0,-0.4918,0.00016,32.23831]
[1778341355126,30.28,80513.12,0.0,-0.4918,0.00016,32.23831]
[1778341355496,30.28,80499.18,0.0,-0.49407,0.00016,32.23598]
[1778341355549,30.28,80499.18,0.0,-0.49407,0.00016,32.23598]
[1778341355560,30.28,80499.18,0.0,-0.49407,0.00016,32.23598]
[1778341355591,30.28,80499.18,0.0,-0.49407,0.00016,32.23598]
[1778341355621,30.28,80499.18,0.0,-0.49407,0.00016,32.23598]
[1778341356230,30.28,80499.18,0.0,-0.49407,0.00016,32.23598]
[1778341356332,30.28,80503.98,0.0,-0.49329,0.00016,32.2369]
[1778341356560,30.28,80503.98,0.0,-0.49329,0.00016,32.2369]
[1778341356596,30.28,80503.98,0.0,-0.49329,0.00016,32.2369]
[1778341357323,30.28,80501.83,0.0,-0.49364,0.00016,32.2365]
[1778341358068,30.28,80501.83,0.0,-0.49364,0.00016,32.2365]
[1778341358154,30.28,80501.77,0.0,-0.49365,0.00016,32.23649]
[1778341360194,30.27,80501.77,0.0,-0.49365,0.00016,32.23649]
[1778341360197,30.27,80503.02,0.0,-0.49345,0.00016,32.23673]
[1778341363134,30.27,80505.07,0.0,-0.49311,0.00016,32.23709]
[1778341363243,30.27,80505.07,0.0,-0.49311,0.00016,32.23709]
[1778341363252,30.27,80505.07,0.0,-0.49311,0.00016,32.23709]
[1778341363288,30.27,80505.07,0.0,-0.49311,0.00016,32.23709]
[1778341363334,30.27,80506.64,0.0,-0.49286,0.00016,32.23736]
[1778341364484,30.27,80506.64,0.0,-0.49286,0.00016,32.23736]
[1778341364532,30.27,80514.37,0.0,-0.4916,0.00016,32.23847]
[1778341365473,30.27,80514.37,0.0,-0.4916,0.00016,32.23847]
[1778341365506,30.27,80514.37,0.0,-0.4916,0.00016,32.23847]
[1778341365515,30.27,80514.37,0.0,-0.4916,0.00016,32.23847]
[1778341366184,30.27,80514.37,0.0,-0.4916,0.00016,32.23847]
[1778341368995,30.27,80521.55,0.0,-0.49043,0.00016,32.23921]
[1778341373677,30.27,80521.77,0.0,-0.49039,0.00016,32.23923]
[1778341374252,30.27,80522.51,0.0,-0.49027,0.00016,32.23929]
[1778341379287,30.27,80524.46,0.0,-0.48995,0.00016,32.23943]
[1778341382708,30.27,80525.97,0.0,-0.48971,0.00016,32.23953]
[1778341382732,30.27,80525.97,0.0,-0.48971,0.00016,32.23953]
[1778341383510,30.27,80525.97,0.0,-0.48971,0.00016,32.23953]
[1778341383363,30.27,80518.69,0.0,-0.49089,0.00016,32.23895]
[1778341384586,30.27,80518.69,0.0,-0.49089,0.00016,32.23895]
[1778341385331,30.27,80518.52,0.0,-0.49092,0.00016,32.23893]
[1778341387526,30.27,80518.04,0.0,-0.491,0.00016,32.23888]
[1778341387561,30.27,80518.04,0.0,-0.491,0.00016,32.23888]
[1778341388674,30.27,80516.21,0.0,-0.4913,0.00016,32.23868]
[1778341389359,30.27,80516.21,0.0,-0.4913,0.00016,32.23868]
[1778341391390,30.27,80516.59,0.0,-0.49123,0.00016,32.23873]
[1778341391479,30.27,80515.84,0.0,-0.49136,0.00016,32.23864]
[1778341392069,30.27,80515.84,0.0,-0.49136,0.00016,32.23864]
[1778341392115,30.27,80515.84,0.0,-0.49136,0.00016,32.23864]
[1778341392147,30.27,80515.84,0.0,-0.49136,0.00016,32.23864]
[1778341392194,30.27,80515.84,0.0,-0.49136,0.00016,32.23864]
[1778341392212,30.27,80515.84,0.0,-0.49136,0.00016,32.23864]
[1778341394394,30.27,80502.85,0.0,-0.49347,0.00016,32.2367]
[1778341394817,30.27,80502.85,0.0,-0.49347,0.00016,32.2367]
[1778341395401,30.27,80500.13,0.0,-0.49392,0.00016,32.23617]
[1778341396147,30.27,80500.13,0.0,-0.49392,0.00016,32.23617]
[1778341396158,30.27,80500.13,0.0,-0.49392,0.00016,32.23617]
[1778341396351,30.27,80500.13,0.0,-0.49392,0.00016,32.23617]
[1778341396365,30.27,80500.13,0.0,-0.49392,0.00016,32.23617]
[1778341396487,30.27,80500.13,0.0,-0.49392,0.00016,32.23617]
[1778341396559,30.27,80503.37,0.0,-0.49339,0.00016,32.23679]
[1778341397289,30.27,80503.37,0.0,-0.49339,0.00016,32.23679]
[1778341397339,30.27,80503.37,0.0,-0.49339,0.00016,32.23679]
[1778341397415,30.27,80503.36,0.0,-0.49339,0.00016,32.23679]
[1778341397842,30.27,80503.36,0.0,-0.49339,0.00016,32.23679]
[1778341398005,30.27,80503.36,0.0,-0.49339,0.00016,32.23679]
[1778341398143,30.27,80503.36,0.0,-0.49339,0.00016,32.23679]
[1778341398488,30.27,80483.3,0.0,-0.49666,0.00016,32.23205]
[1778341398776,30.27,80483.3,0.0,-0.49666,0.00016,32.23205]
[1778341398900,30.27,80483.3,0.0,-0.49666,0.00016,32.23205]
[1778341399428,30.27,80482.53,0.0,-0.49679,0.00016,32.23183]
[1778341399931,30.27,80482.53,0.0,-0.49679,0.00016,32.23183]
[1778341399936,30.27,80482.53,0.0,-0.49679,0.00016,32.23183]
[1778341400436,30.27,80464.6,0.0,-0.49971,0.00016,32.22568]
[1778341400762,30.27,80464.6,0.0,-0.49971,0.00016,32.22568]
[1778341400784,30.27,80464.6,0.0,-0.49971,0.00016,32.22568]
[1778341401443,30.27,80462.37,0.0,-0.50008,0.00016,32.2248]
[1778341406478,30.27,80461.32,0.0,-0.50025,0.00016,32.22437]
[1778341411514,30.28,80459.01,0.0,-0.50062,0.00016,32.22037]
[1778341413218,30.28,80458.88,0.0,-0.50064,0.00016,32.22032]
[1778341415994,30.28,80459.28,0.0,-0.50058,0.00016,32.22048]
[1778341418562,30.28,80466.38,0.0,-0.49942,0.00016,32.22333]
[1778341422599,30.29,80466.33,0.0,-0.49943,0.00016,32.22331]
[1778341422618,30.29,80467.07,0.0,-0.4993,0.00016,32.22359]
[1778341423321,30.29,80467.07,0.0,-0.4993,0.00016,32.22359]
[1778341428633,30.29,80472.4,0.0,-0.49843,0.00016,32.22552]
[1778341429712,30.29,80472.4,0.0,-0.49843,0.00016,32.22552]
[1778341429756,30.29,80472.4,0.0,-0.49843,0.00016,32.22552]
[1778341429827,30.29,80471.9,0.0,-0.49851,0.00016,32.22535]
[1778341430661,30.29,80471.9,0.0,-0.49851,0.00016,32.22535]
[1778341431600,30.29,80471.9,0.0,-0.49851,0.00016,32.22535]
[1778341431604,30.29,80471.9,0.0,-0.49851,0.00016,32.22535]
[1778341431612,30.29,80481.45,0.0,-0.49696,0.00016,32.22846]
[1778341432662,30.29,80482.3,0.0,-0.49682,0.00016,32.22871]
[1778341435754,30.29,80484.77,0.0,-0.49642,0.00016,32.22943]
[1778341435785,30.29,80484.77,0.0,-0.49642,0.00016,32.22943]
[1778341436307,30.3,80486.7,0.0,-0.4961,0.00016,32.22996]
[1778341439830,30.3,80489.59,0.0,-0.49563,0.00016,32.23072]
[1778341439839,30.3,80490.91,0.0,-0.49541,0.00016,32.23105]
[1778341443927,30.3,80491.04,0.0,-0.49539,0.00016,32.23109]
[1778341444028,30.3,80491.4,0.0,-0.49533,0.00016,32.23118]
[1778341449784,30.3,80494.63,0.0,-0.49481,0.00016,32.23194]
[1778341454818,30.31,80495.31,0.0,-0.4947,0.00016,32.2321]
[1778341459853,30.31,80492.82,0.0,-0.4951,0.00016,32.23152]
[1778341465125,30.31,80491.44,0.0,-0.49533,0.00016,32.23118]
[1778341470932,30.31,80493.55,0.0,-0.49498,0.00016,32.23169]
[1778341475965,30.32,80491.31,0.0,-0.49535,0.00016,32.22811]
[1778341481000,30.32,80490.36,0.0,-0.4955,0.00016,32.22787]
[1778341486192,30.32,80490.14,0.0,-0.49554,0.00016,32.22781]
[1778341486229,30.32,80490.14,0.0,-0.49554,0.00016,32.22781]
[1778341486260,30.32,80490.14,0.0,-0.49554,0.00016,32.22781]
[1778341486329,30.32,80490.14,0.0,-0.49554,0.00016,32.22781]
[1778341486423,30.32,80490.14,0.0,-0.49554,0.00016,32.22781]
[1778341486480,30.32,80490.14,0.0,-0.49554,0.00016,32.22781]
[1778341486488,30.32,80490.14,0.0,-0.49554,0.00016,32.22781]
[1778341486639,30.32,80490.14,0.0,-0.49554,0.00016,32.22781]
[1778341486667,30.32,80491.06,0.0,-0.49539,0.00016,32.22805]
[1778341486955,30.32,80491.06,0.0,-0.49539,0.00016,32.22805]
[1778341487165,30.32,80491.06,0.0,-0.49539,0.00016,32.22805]
[1778341487341,30.32,80491.06,0.0,-0.49539,0.00016,32.22805]
[1778341487378,30.32,80491.06,0.0,-0.49539,0.00016,32.22805]
[1778341487556,30.32,80462.52,0.0,-0.50003,0.00016,32.21877]
[1778341488577,30.32,80462.52,0.0,-0.50003,0.00016,32.21877]
[1778341488603,30.32,80462.52,0.0,-0.50003,0.00016,32.21877]
[1778341488607,30.32,80462.52,0.0,-0.50003,0.00016,32.21877]
[1778341488648,30.32,80462.52,0.0,-0.50003,0.00016,32.21877]
[1778341488652,30.32,80449.93,0.0,-0.50209,0.00016,32.21329]
[1778341489559,30.32,80449.93,0.0,-0.50209,0.00016,32.21329]
[1778341489577,30.32,80459.17,0.0,-0.50058,0.00016,32.2174]
[1778341490912,30.32,80459.17,0.0,-0.50058,0.00016,32.2174]
[1778341491720,30.32,80459.17,0.0,-0.50058,0.00016,32.2174]
[1778341491073,30.32,80465.32,0.0,-0.49958,0.00016,32.21988]
[1778341494963,30.32,80462.84,0.0,-0.49998,0.00016,32.2189]
[1778341498147,30.32,80460.83,0.0,-0.50031,0.00016,32.21809]
[1778341499066,30.32,80462.8,0.0,-0.49999,0.00016,32.21889]
[1778341499082,30.32,80462.8,0.0,-0.49999,0.00016,32.21889]
[1778341499167,30.32,80471.75,0.0,-0.49853,0.00016,32.22225]
[1778341500432,30.32,80471.75,0.0,-0.49853,0.00016,32.22225]
[1778341500689,30.33,80473.3,0.0,-0.49828,0.00016,32.22279]
[1778341500956,30.33,80473.3,0.0,-0.49828,0.00016,32.22279]
[1778341501097,30.33,80473.3,0.0,-0.49828,0.00016,32.22279]
[1778341501101,30.33,80473.3,0.0,-0.49828,0.00016,32.22279]
[1778341501646,30.33,80476.06,0.0,-0.49783,0.00016,32.22372]
[1778341502209,30.33,80476.06,0.0,-0.49783,0.00016,32.22372]
[1778341502214,30.33,80476.06,0.0,-0.49783,0.00016,32.22372]
[1778341502473,30.33,80476.06,0.0,-0.49783,0.00016,32.22372]
[1778341502574,30.33,80481.55,0.0,-0.49693,0.00016,32.22544]
[1778341503136,30.33,80481.55,0.0,-0.49693,0.00016,32.22544]
[1778341503237,30.33,80481.13,0.0,-0.497,0.00016,32.22531]
[1778341507213,30.33,80481.14,0.0,-0.497,0.00016,32.22532]
[1778341507314,30.33,80482.38,0.0,-0.4968,0.00016,32.22569]
[1778341509802,30.33,80482.01,0.0,-0.49686,0.00016,32.22558]
[1778341511310,30.32,80487.88,0.0,-0.4959,0.00016,32.22723]
[1778341511680,30.32,80491.35,0.0,-0.49534,0.00016,32.22812]
[1778341513456,30.32,80491.98,0.0,-0.49524,0.00016,32.22827]
[1778341513476,30.32,80491.98,0.0,-0.49524,0.00016,32.22827]
[1778341513477,30.32,80491.98,0.0,-0.49524,0.00016,32.22827]
[1778341515423,30.32,80492.52,0.0,-0.49515,0.00016,32.2284]
[1778341515713,30.32,80494.35,0.0,-0.49485,0.00016,32.22883]
[1778341521280,30.32,80498.69,0.0,-0.49414,0.00016,32.22978]
[1778341522016,30.32,80498.69,0.0,-0.49414,0.00016,32.22978]
[1778341523615,30.32,80501.46,0.0,-0.49369,0.00016,32.23034]
[1778341523736,30.32,80503.43,0.0,-0.49337,0.00016,32.2307]
[1778341524728,30.32,80503.43,0.0,-0.49337,0.00016,32.2307]
[1778341525651,30.32,80503.93,0.0,-0.49329,0.00016,32.2308]
[1778341525656,30.32,80503.93,0.0,-0.49329,0.00016,32.2308]
[1778341525663,30.32,80503.93,0.0,-0.49329,0.00016,32.2308]
[1778341527691,30.32,80512.24,0.0,-0.49194,0.00016,32.2321]
[1778341527760,30.32,80511.54,0.0,-0.49205,0.00016,32.232]
[1778341528498,30.32,80511.54,0.0,-0.49205,0.00016,32.232]
[1778341528554,30.32,80511.54,0.0,-0.49205,0.00016,32.232]
[1778341529725,30.32,80511.37,0.0,-0.49208,0.00016,32.23198]
[1778341529732,30.32,80511.37,0.0,-0.49208,0.00016,32.23198]
[1778341535383,30.31,80504.24,0.0,-0.49324,0.00016,32.22781]
[1778341540568,30.31,80504.43,0.0,-0.49321,0.00016,32.22784]
[1778341544053,30.31,80502.23,0.0,-0.49357,0.00016,32.22744]
[1778341544445,30.31,80501.86,0.0,-0.49363,0.00016,32.22737]
[1778341547884,30.31,80499.79,0.0,-0.49397,0.00016,32.22697]
[1778341548126,30.31,80499.79,0.0,-0.49397,0.00016,32.22697]
[1778341548662,30.31,80499.79,0.0,-0.49397,0.00016,32.22697]
[1778341550171,30.3,80499.79,0.0,-0.49397,0.00016,32.22697]
[1778341550752,30.3,80499.88,0.0,-0.49395,0.00016,32.22699]
[1778341551676,30.3,80499.88,0.0,-0.49395,0.00016,32.22699]
[1778341552234,30.3,80500.23,0.0,-0.4939,0.00016,32.22706]
[1778341552238,30.3,80500.23,0.0,-0.4939,0.00016,32.22706]
[1778341552501,30.3,80500.23,0.0,-0.4939,0.00016,32.22706]
[1778341553642,30.3,80500.23,0.0,-0.4939,0.00016,32.22706]
[1778341553690,30.3,80500.23,0.0,-0.4939,0.00016,32.22706]
[1778341554263,30.3,80501.03,0.0,-0.49377,0.00016,32.22721]
[1778341554515,30.3,80501.03,0.0,-0.49377,0.00016,32.22721]
[1778341556317,30.3,80500.11,0.0,-0.49392,0.00016,32.22703]
[1778341556529,30.3,80500.11,0.0,-0.49392,0.00016,32.22703]
[1778341561564,30.3,80502.62,0.0,-0.49351,0.00016,32.22752]
[1778341568802,30.29,80503.81,0.0,-0.49331,0.00016,32.22774]
[1778341575662,30.29,80505.24,0.0,-0.49308,0.00016,32.22799]
[1778341582158,30.29,80506.97,0.0,-0.4928,0.00016,32.22828]
[1778341588754,30.28,80505.6,0.0,-0.49303,0.00016,32.22805]
[1778341594796,30.28,80504.83,0.0,-0.49315,0.00016,32.22488]
[1778341600838,30.28,80503.48,0.0,-0.49337,0.00016,32.22464]
[1778341606880,30.28,80501.36,0.0,-0.49372,0.00016,32.22424]
[1778341612156,30.27,80500.09,0.0,-0.49393,0.00016,32.22399]
[1778341613484,30.27,80500.03,0.0,-0.49394,0.00016,32.22398]
[1778341613809,30.27,80500.03,0.0,-0.49394,0.00016,32.22398]
[1778341615525,30.27,80500.55,0.0,-0.49385,0.00016,32.22408]
[1778341615533,30.27,80500.55,0.0,-0.49385,0.00016,32.22408]
[1778341615563,30.27,80500.55,0.0,-0.49385,0.00016,32.22408]
[1778341615664,30.27,80500.16,0.0,-0.49391,0.00016,32.22401]
[1778341622992,30.27,80499.47,0.0,-0.49403,0.00016,32.22387]
[1778341628855,30.27,80500.06,0.0,-0.49393,0.00016,32.22399]
[1778341629933,30.27,80501.02,0.0,-0.49378,0.00016,32.22418]
[1778341631130,30.27,80504.25,0.0,-0.49325,0.00016,32.22478]
[1778341631138,30.27,80504.25,0.0,-0.49325,0.00016,32.22478]
[1778341631159,30.27,80504.25,0.0,-0.49325,0.00016,32.22478]
[1778341631241,30.27,80505.77,0.0,-0.493,0.00016,32.22504]
[1778341631917,30.27,80505.77,0.0,-0.493,0.00016,32.22504]
[1778341632056,30.27,80505.77,0.0,-0.493,0.00016,32.22504]
[1778341634290,30.27,80506.09,0.0,-0.49295,0.00016,32.2251]
[1778341635997,30.27,80505.89,0.0,-0.49298,0.00016,32.22506]
[1778341638028,30.27,80509.77,0.0,-0.49235,0.00016,32.22567]
[1778341642254,30.27,80508.32,0.0,-0.49258,0.00016,32.22546]
[1778341647192,30.27,80508.04,0.0,-0.49263,0.00016,32.22541]
[1778341648240,30.27,80507.97,0.0,-0.49264,0.00016,32.2254]
[1778341648266,30.27,80507.97,0.0,-0.49264,0.00016,32.2254]
[1778341648272,30.27,80507.2,0.0,-0.49277,0.00016,32.22528]
[1778341654310,30.26,80508.48,0.0,-0.49256,0.00016,32.22244]
[1778341659434,30.26,80509.38,0.0,-0.49241,0.00016,32.22257]
[1778341660108,30.26,80509.38,0.0,-0.49241,0.00016,32.22257]
[1778341660202,30.26,80509.38,0.0,-0.49241,0.00016,32.22257]
[1778341660312,30.26,80509.38,0.0,-0.49241,0.00016,32.22257]
[1778341660328,30.26,80509.38,0.0,-0.49241,0.00016,32.22257]
[1778341660717,30.26,80510.87,0.0,-0.49217,0.00016,32.22279]
[1778341661331,30.26,80520.94,0.0,-0.49053,0.00016,32.22394]
[1778341662267,30.26,80520.94,0.0,-0.49053,0.00016,32.22394]
[1778341667301,30.26,80524.27,0.0,-0.48998,0.00016,32.2242]
[1778341669502,30.26,80525.16,0.0,-0.48984,0.00016,32.22426]
[1778341669826,30.26,80527.39,0.0,-0.48947,0.00016,32.22439]
[1778341673444,30.26,80530.96,0.0,-0.48889,0.00016,32.22455]
[1778341673454,30.26,80530.96,0.0,-0.48889,0.00016,32.22455]
[1778341673485,30.26,80530.96,0.0,-0.48889,0.00016,32.22455]
[1778341673497,30.26,80530.96,0.0,-0.48889,0.00016,32.22455]
[1778341673554,30.26,80530.99,0.0,-0.48889,0.00016,32.22455]
[1778341674366,30.26,80530.99,0.0,-0.48889,0.00016,32.22455]
[1778341674404,30.26,80530.99,0.0,-0.48889,0.00016,32.22455]
[1778341674887,30.26,80530.99,0.0,-0.48889,0.00016,32.22455]
[1778341674549,30.26,80531.39,0.0,-0.48882,0.00016,32.22456]
[1778341675578,30.26,80542.8,0.0,-0.48696,0.00016,32.22456]
[1778341677475,30.26,80544.23,0.0,-0.48673,0.00016,32.22451]
[1778341678945,30.26,80544.23,0.0,-0.48673,0.00016,32.22451]
[1778341678975,30.26,80544.23,0.0,-0.48673,0.00016,32.22451]
[1778341679046,30.26,80544.23,0.0,-0.48673,0.00016,32.22451]
[1778341683057,30.27,80545.52,0.0,-0.48652,0.00016,32.22446]
[1778341683068,30.27,80545.52,0.0,-0.48652,0.00016,32.22446]
[1778341685091,30.27,80546.23,0.0,-0.4864,0.00016,32.22443]
[1778341685814,30.27,80546.23,0.0,-0.4864,0.00016,32.22443]
[1778341685843,30.27,80546.23,0.0,-0.4864,0.00016,32.22443]
[1778341685847,30.27,80545.11,0.0,-0.48659,0.00016,32.22448]
[1778341685952,30.27,80545.11,0.0,-0.48659,0.00016,32.22448]
[1778341686123,30.27,80545.11,0.0,-0.48659,0.00016,32.22448]
[1778341686129,30.27,80545.11,0.0,-0.48659,0.00016,32.22448]
[1778341686434,30.27,80545.11,0.0,-0.48659,0.00016,32.22448]
[1778341688912,30.27,80555.92,0.0,-0.48482,0.00016,32.2237]
[1778341689189,30.27,80555.92,0.0,-0.48482,0.00016,32.2237]
[1778341689624,30.27,80556.35,0.0,-0.48475,0.00016,32.22365]
[1778341692370,30.27,80556.46,0.0,-0.48474,0.00016,32.22364]
[1778341692406,30.27,80556.46,0.0,-0.48474,0.00016,32.22364]
[1778341693294,30.27,80556.18,0.0,-0.48478,0.00016,32.22367]
[1778341693887,30.27,80556.26,0.0,-0.48477,0.00016,32.22366]
[1778341695346,30.27,80556.22,0.0,-0.48478,0.00016,32.22367]
[1778341695434,30.27,80556.22,0.0,-0.48478,0.00016,32.22367]
[1778341696362,30.27,80556.22,0.0,-0.48478,0.00016,32.22367]
[1778341697378,30.27,80556.22,0.0,-0.48478,0.00016,32.22367]
[1778341697511,30.27,80556.23,0.0,-0.48477,0.00016,32.22367]
[1778341703555,30.27,80556.67,0.0,-0.4847,0.00016,32.22362]
[1778341705577,30.27,80555.92,0.0,-0.48482,0.00016,32.2237]
[1778341705587,30.27,80556.4,0.0,-0.48475,0.00016,32.22365]
[1778341708250,30.26,80559.06,0.0,-0.48431,0.00016,32.22335]
[1778341708909,30.27,80566.64,0.0,-0.48308,0.00016,32.2223]
[1778341709671,30.27,80566.64,0.0,-0.48308,0.00016,32.2223]
[1778341709848,30.27,80568.19,0.0,-0.48282,0.00016,32.22205]
[1778341711742,30.27,80569.43,0.0,-0.48262,0.00016,32.22184]
[1778341711752,30.27,80569.43,0.0,-0.48262,0.00016,32.22184]
[1778341711770,30.27,80569.43,0.0,-0.48262,0.00016,32.22184]
[1778341711842,30.27,80569.84,0.0,-0.48256,0.00016,32.21872]
[1778341712404,30.27,80569.84,0.0,-0.48256,0.00016,32.21872]
[1778341713787,30.26,80571.19,0.0,-0.48234,0.00016,32.21848]
[1778341713920,30.26,80571.69,0.0,-0.48225,0.00016,32.21839]
[1778341715456,30.26,80571.69,0.0,-0.48225,0.00016,32.21839]
[1778341715489,30.26,80571.69,0.0,-0.48225,0.00016,32.21839]
[1778341715862,30.26,80571.69,0.0,-0.48225,0.00016,32.21839]
[1778341715867,30.26,80571.69,0.0,-0.48225,0.00016,32.21839]
[1778341715871,30.26,80573.34,0.0,-0.48198,0.00016,32.21807]
[1778341718428,30.26,80576.94,0.0,-0.4814,0.00016,32.21733]
[1778341718434,30.26,80576.94,0.0,-0.4814,0.00016,32.21733]
[1778341718722,30.26,80573.3,0.0,-0.48199,0.00016,32.21808]
[1778341719053,30.26,80573.3,0.0,-0.48199,0.00016,32.21808]
[1778341719170,30.26,80573.3,0.0,-0.48199,0.00016,32.21808]
[1778341719220,30.26,80573.3,0.0,-0.48199,0.00016,32.21808]
[1778341719836,30.26,80573.3,0.0,-0.48199,0.00016,32.21808]
[1778341719847,30.26,80573.3,0.0,-0.48199,0.00016,32.21808]
[1778341721791,30.26,80567.2,0.0,-0.48298,0.00016,32.21917]
[1778341721820,30.26,80567.2,0.0,-0.48298,0.00016,32.21917]
[1778341721961,30.26,80567.2,0.0,-0.48298,0.00016,32.21917]
[1778341721976,30.26,80563.89,0.0,-0.48352,0.00016,32.21967]
[1778341722034,30.26,80563.89,0.0,-0.48352,0.00016,32.21967]
[1778341722701,30.26,80563.7,0.0,-0.48356,0.00016,32.2197]
[1778341723260,30.26,80563.7,0.0,-0.48356,0.00016,32.2197]
[1778341723290,30.26,80563.7,0.0,-0.48356,0.00016,32.2197]
[1778341724087,30.26,80563.7,0.0,-0.48355,0.00016,32.2197]
[1778341724787,30.26,80560.53,0.0,-0.48407,0.00016,32.22013]
[1778341726178,30.26,80560.53,0.0,-0.48407,0.00016,32.22013]
[1778341726190,30.26,80560.53,0.0,-0.48407,0.00016,32.22013]
[1778341727634,30.26,80560.47,0.0,-0.48408,0.00016,32.22013]
[1778341727667,30.26,80560.47,0.0,-0.48408,0.00016,32.22013]
[1778341727670,30.26,80560.47,0.0,-0.48408,0.00016,32.22013]
[1778341727741,30.26,80560.46,0.0,-0.48408,0.00016,32.22013]
[1778341729549,30.26,80560.46,0.0,-0.48408,0.00016,32.22013]
[1778341729724,30.26,80560.46,0.0,-0.48408,0.00016,32.22013]
[1778341729930,30.26,80560.46,0.0,-0.48408,0.00016,32.22013]
[1778341729942,30.26,80560.46,0.0,-0.48408,0.00016,32.22013]
[1778341730254,30.26,80555.34,0.0,-0.48492,0.00016,32.22071]
[1778341730292,30.26,80555.34,0.0,-0.48492,0.00016,32.22071]
[1778341730552,30.26,80555.34,0.0,-0.48492,0.00016,32.22071]
[1778341730584,30.26,80555.34,0.0,-0.48492,0.00016,32.22071]
[1778341731280,30.26,80555.53,0.0,-0.48489,0.00016,32.22069]
[1778341731295,30.26,80555.53,0.0,-0.48489,0.00016,32.22069]
[1778341731981,30.26,80545.44,0.0,-0.48653,0.00016,32.22142]
[1778341731987,30.26,80545.44,0.0,-0.48653,0.00016,32.22142]
[1778341731989,30.26,80545.44,0.0,-0.48653,0.00016,32.22142]
[1778341732274,30.26,80545.44,0.0,-0.48653,0.00016,32.22142]
[1778341732296,30.26,80545.44,0.0,-0.48653,0.00016,32.22142]
[1778341737797,30.26,80543.23,0.0,-0.48689,0.00016,32.2215]
[1778341738429,30.26,80543.23,0.0,-0.48689,0.00016,32.2215]
[1778341738511,30.26,80543.0,0.0,-0.48693,0.00016,32.22151]
[1778341743839,30.27,80542.24,0.0,-0.48705,0.00016,32.22153]
[1778341744766,30.27,80542.24,0.0,-0.48705,0.00016,32.22153]
[1778341744847,30.27,80541.75,0.0,-0.48713,0.00016,32.22155]
[1778341746148,30.27,80541.59,0.0,-0.48716,0.00016,32.22155]
[1778341746181,30.27,80541.59,0.0,-0.48716,0.00016,32.22155]
[1778341746461,30.27,80541.59,0.0,-0.48716,0.00016,32.22155]
[1778341746613,30.27,80541.59,0.0,-0.48716,0.00016,32.22155]
[1778341746860,30.27,80539.69,0.0,-0.48747,0.00016,32.22159]
[1778341750723,30.27,80538.66,0.0,-0.48764,0.00016,32.2216]
[1778341750728,30.27,80538.66,0.0,-0.48764,0.00016,32.2216]
[1778341750888,30.27,80538.84,0.0,-0.48761,0.00016,32.2216]
[1778341755923,30.27,80540.54,0.0,-0.48733,0.00016,32.22157]
[1778341761967,30.28,80537.44,0.0,-0.48784,0.00016,32.2216]
[1778341766976,30.28,80533.73,0.0,-0.48844,0.00016,32.22157]
[1778341767119,30.28,80533.45,0.0,-0.48849,0.00016,32.22157]
[1778341772132,30.28,80536.22,0.0,-0.48803,0.00016,32.21856]
[1778341773636,30.28,80537.19,0.0,-0.48788,0.00016,32.21856]
[1778341773643,30.28,80537.19,0.0,-0.48788,0.00016,32.21856]
[1778341775070,30.28,80537.19,0.0,-0.48788,0.00016,32.21856]
[1778341775257,30.28,80537.19,0.0,-0.48788,0.00016,32.21856]
[1778341780057,30.28,80540.46,0.0,-0.48734,0.00016,32.21853]
[1778341780067,30.28,80540.46,0.0,-0.48734,0.00016,32.21853]
[1778341782512,30.29,80541.03,0.0,-0.48725,0.00016,32.21852]
[1778341783436,30.29,80541.8,0.0,-0.48713,0.00016,32.2185]
[1778341785538,30.29,80548.68,0.0,-0.486,0.00016,32.2182]
[1778341794190,30.3,80552.21,0.0,-0.48543,0.00016,32.21795]
[1778341799226,30.3,80554.03,0.0,-0.48513,0.00016,32.2178]
[1778341804260,30.3,80554.13,0.0,-0.48512,0.00016,32.21779]
[1778341809423,30.3,80553.92,0.0,-0.48515,0.00016,32.21781]
[1778341810014,30.3,80553.92,0.0,-0.48515,0.00016,32.21781]
[1778341810018,30.3,80553.92,0.0,-0.48515,0.00016,32.21781]
[1778341810884,30.31,80553.58,0.0,-0.48521,0.00016,32.21784]
[1778341812511,30.31,80553.58,0.0,-0.48521,0.00016,32.21784]
[1778341814091,30.31,80553.5,0.0,-0.48522,0.00016,32.21785]
[1778341814331,30.31,80553.5,0.0,-0.48522,0.00016,32.21785]
[1778341819366,30.31,80553.05,0.0,-0.48529,0.00016,32.21789]
[1778341826002,30.31,80550.67,0.0,-0.48568,0.00016,32.21807]
[1778341826316,30.31,80550.67,0.0,-0.48568,0.00016,32.21807]
[1778341826416,30.31,80550.96,0.0,-0.48564,0.00016,32.21805]
[1778341827851,30.31,80550.96,0.0,-0.48564,0.00016,32.21805]
[1778341828365,30.32,80550.79,0.0,-0.48566,0.00016,32.21807]
[1778341828466,30.32,80551.14,0.0,-0.48561,0.00016,32.21804]
[1778341840701,30.32,80551.93,0.0,-0.48548,0.00016,32.21493]
[1778341844646,30.33,80552.78,0.0,-0.48534,0.00016,32.21487]
[1778341844680,30.33,80552.78,0.0,-0.48534,0.00016,32.21487]
[1778341849858,30.33,80553.01,0.0,-0.4853,0.00016,32.21485]
[1778341850796,30.33,80553.11,0.0,-0.48529,0.00016,32.21484]
[1778341850860,30.33,80550.71,0.0,-0.48568,0.00016,32.21503]
[1778341852160,30.33,80550.71,0.0,-0.48568,0.00016,32.21503]
[1778341852834,30.33,80550.71,0.0,-0.48568,0.00016,32.21503]
[1778341852863,30.33,80550.55,0.0,-0.4857,0.00016,32.21504]
[1778341854866,30.33,80550.55,0.0,-0.4857,0.00016,32.21504]
[1778341854905,30.33,80550.75,0.0,-0.48567,0.00016,32.21503]
[1778341856462,30.33,80550.75,0.0,-0.48567,0.00016,32.21503]
[1778341856904,30.33,80550.75,0.0,-0.48567,0.00016,32.21503]
[1778341856925,30.33,80550.67,0.0,-0.48568,0.00016,32.21503]
[1778341858954,30.33,80550.67,0.0,-0.48568,0.00016,32.21503]
[1778341859055,30.34,80550.67,0.0,-0.48568,0.00016,32.21503]
[1778341860383,30.34,80550.67,0.0,-0.48568,0.00016,32.21503]
[1778341861009,30.34,80550.67,0.0,-0.48568,0.00016,32.21503]
[1778341861017,30.34,80550.67,0.0,-0.48568,0.00016,32.21503]
[1778341861080,30.34,80550.67,0.0,-0.48568,0.00016,32.21503]
[1778341861970,30.34,80550.67,0.0,-0.48568,0.00016,32.21503]
[1778341862029,30.34,80550.58,0.0,-0.4857,0.00016,32.21504]
[1778341862887,30.34,80550.58,0.0,-0.4857,0.00016,32.21504]
[1778341863080,30.34,80550.58,0.0,-0.4857,0.00016,32.21504]
[1778341863101,30.34,80550.05,0.0,-0.48578,0.00016,32.21508]
[1778341865290,30.34,80550.13,0.0,-0.48577,0.00016,32.21507]
[1778341865562,30.34,80550.13,0.0,-0.48577,0.00016,32.21507]
[1778341865996,30.34,80550.48,0.0,-0.48572,0.00016,32.21505]
[1778341867669,30.34,80550.48,0.0,-0.48572,0.00016,32.21505]
[1778341867686,30.34,80550.48,0.0,-0.48572,0.00016,32.21505]
[1778341869169,30.34,80549.59,0.0,-0.48586,0.00016,32.21511]
[1778341869717,30.34,80547.71,0.0,-0.48617,0.00016,32.21522]
[1778341871221,30.34,80546.66,0.0,-0.48634,0.00016,32.21528]
[1778341871730,30.34,80546.66,0.0,-0.48634,0.00016,32.21528]
[1778341876767,30.34,80541.59,0.0,-0.48716,0.00016,32.21546]
[1778341885829,30.35,80540.3,0.0,-0.48737,0.00016,32.21549]
[1778341889705,30.35,80538.42,0.0,-0.48768,0.00016,32.21551]
[1778341890026,30.35,80538.42,0.0,-0.48768,0.00016,32.21551]
[1778341894736,30.36,80538.42,0.0,-0.48768,0.00016,32.21246]
[1778341895816,30.36,80538.21,0.0,-0.48771,0.00016,32.21247]
[1778341895845,30.36,80538.21,0.0,-0.48771,0.00016,32.21247]
[1778341897612,30.36,80538.21,0.0,-0.48771,0.00016,32.21247]
[1778341897913,30.36,80538.21,0.0,-0.48771,0.00016,32.21247]
[1778341898835,30.36,80538.21,0.0,-0.48771,0.00016,32.21247]
[1778341898844,30.36,80538.21,0.0,-0.48771,0.00016,32.21247]
[1778341898846,30.36,80538.21,0.0,-0.48771,0.00016,32.21247]
[1778341904962,30.37,80536.86,0.0,-0.48793,0.00016,32.21247]
[1778341909274,30.37,80536.76,0.0,-0.48795,0.00016,32.21247]
[1778341909300,30.37,80536.76,0.0,-0.48795,0.00016,32.21247]
[1778341910114,30.37,80536.76,0.0,-0.48795,0.00016,32.21247]
[1778341910878,30.37,80536.65,0.0,-0.48796,0.00016,32.21247]
[1778341910898,30.37,80536.65,0.0,-0.48796,0.00016,32.21247]
[1778341911005,30.37,80534.86,0.0,-0.48826,0.00016,32.21245]
[1778341912157,30.37,80534.86,0.0,-0.48826,0.00016,32.21245]
[1778341913018,30.37,80531.43,0.0,-0.48881,0.00016,32.21237]
[1778341917920,30.36,80529.49,0.0,-0.48913,0.00016,32.2123]
[1778341918287,30.36,80528.13,0.0,-0.48935,0.00016,32.21224]
[1778341918579,30.36,80528.13,0.0,-0.48935,0.00016,32.21224]
[1778341918586,30.36,80528.13,0.0,-0.48935,0.00016,32.21224]
[1778341921046,30.36,80527.75,0.0,-0.48941,0.00016,32.21222]
[1778341922349,30.36,80527.96,0.0,-0.48938,0.00016,32.21223]
[1778341922801,30.36,80527.96,0.0,-0.48938,0.00016,32.21223]
[1778341922806,30.36,80527.96,0.0,-0.48938,0.00016,32.21223]
[1778341928123,30.35,80526.49,0.0,-0.48962,0.00016,32.21215]
[1778341928637,30.35,80526.49,0.0,-0.48962,0.00016,32.21215]
[1778341934164,30.35,80527.82,0.0,-0.4894,0.00016,32.21223]
[1778341939200,30.34,80525.78,0.0,-0.48973,0.00016,32.21211]
[1778341945023,30.34,80523.8,0.0,-0.49006,0.00016,32.21198]
[1778341951484,30.33,80523.16,0.0,-0.49016,0.00016,32.20889]
[1778341952620,30.33,80523.16,0.0,-0.49016,0.00016,32.20889]
[1778341955881,30.33,80522.49,0.0,-0.49027,0.00016,32.20884]
[1778341960904,30.33,80522.44,0.0,-0.49028,0.00016,32.20883]
[1778341962144,30.33,80522.44,0.0,-0.49028,0.00016,32.20883]
[1778341962190,30.33,80522.44,0.0,-0.49028,0.00016,32.20883]
[1778341962210,30.33,80522.44,0.0,-0.49028,0.00016,32.20883]
[1778341962235,30.33,80522.44,0.0,-0.49028,0.00016,32.20883]
[1778341962539,30.33,80522.44,0.0,-0.49028,0.00016,32.20883]
[1778341962559,30.33,80522.44,0.0,-0.49028,0.00016,32.20883]
[1778341964180,30.33,80525.8,0.0,-0.48973,0.00016,32.20907]
[1778341964189,30.33,80525.8,0.0,-0.48973,0.00016,32.20907]
[1778341964190,30.33,80525.8,0.0,-0.48973,0.00016,32.20907]
[1778341964144,30.33,80532.4,0.0,-0.48866,0.00016,32.20936]
[1778341964401,30.33,80532.4,0.0,-0.48866,0.00016,32.20936]
[1778341964909,30.33,80532.4,0.0,-0.48866,0.00016,32.20936]
[1778341964933,30.33,80535.5,0.0,-0.48815,0.00016,32.20941]
[1778341965978,30.33,80535.5,0.0,-0.48815,0.00016,32.20941]
[1778341967272,30.33,80537.91,0.0,-0.48776,0.00016,32.20942]
[1778341968221,30.33,80538.33,0.0,-0.48769,0.00016,32.20942]
[1778341969324,30.33,80539.34,0.0,-0.48753,0.00016,32.20941]
[1778341969326,30.33,80539.34,0.0,-0.48753,0.00016,32.20941]
[1778341969413,30.33,80539.55,0.0,-0.48749,0.00016,32.20941]
[1778341974446,30.34,80541.7,0.0,-0.48714,0.00016,32.20937]
[1778341981694,30.34,80542.7,0.0,-0.48698,0.00016,32.20934]
[1778341987536,30.34,80542.48,0.0,-0.48702,0.00016,32.20935]
[1778341992570,30.35,80543.48,0.0,-0.48685,0.00016,32.20932]
[1778341997606,30.35,80547.58,0.0,-0.48619,0.00016,32.20914]
[1778342002643,30.35,80547.75,0.0,-0.48616,0.00016,32.20913]
[1778342007677,30.36,80551.56,0.0,-0.48554,0.00016,32.20888]
[1778342012711,30.36,80551.67,0.0,-0.48552,0.00016,32.20582]
[1778342014249,30.36,80551.67,0.0,-0.48552,0.00016,32.20582]
[1778342015259,30.36,80550.84,0.0,-0.48566,0.00016,32.20589]
[1778342016305,30.36,80550.84,0.0,-0.48566,0.00016,32.20589]
[1778342017024,30.36,80550.84,0.0,-0.48566,0.00016,32.20589]
[1778342022169,30.36,80550.84,0.0,-0.48566,0.00016,32.20589]
[1778342028539,30.37,80548.6,0.0,-0.48602,0.00016,32.20604]
[1778342028823,30.37,80548.25,0.0,-0.48608,0.00016,32.20606]
[1778342034873,30.37,80549.23,0.0,-0.48592,0.00016,32.206]
[1778342040915,30.38,80549.76,0.0,-0.48583,0.00016,32.20596]
[1778342045950,30.38,80550.51,0.0,-0.48571,0.00016,32.20591]
[1778342050986,30.39,80553.86,0.0,-0.48517,0.00016,32.20565]
[1778342052228,30.39,80553.86,0.0,-0.48517,0.00016,32.20565]
[1778342053049,30.39,80554.45,0.0,-0.48507,0.00016,32.2056]
[1778342053256,30.39,80554.42,0.0,-0.48508,0.00016,32.2056]
[1778342058256,30.39,80555.01,0.0,-0.48498,0.00016,32.20555]
[1778342063260,30.39,80555.02,0.0,-0.48498,0.00016,32.20555]
[1778342068260,30.4,80554.68,0.0,-0.48504,0.00016,32.20558]
[1778342073270,30.4,80554.49,0.0,-0.48507,0.00016,32.20255]
[1778342078276,30.4,80554.49,0.0,-0.48507,0.00016,32.20255]
[1778342083304,30.4,80553.81,0.0,-0.48518,0.00016,32.20261]
[1778342088315,30.41,80552.84,0.0,-0.48534,0.00016,32.20269]
[1778342093318,30.41,80553.82,0.0,-0.48518,0.00016,32.20261]
[1778342098330,30.41,80553.96,0.0,-0.48515,0.00016,32.2026]
[1778342103346,30.42,80553.96,0.0,-0.48515,0.00016,32.2026]
[1778342108202,30.42,80553.99,0.0,-0.48515,0.00016,32.2026]
[1778342108251,30.42,80553.99,0.0,-0.48515,0.00016,32.2026]
[1778342110244,30.42,80553.91,0.0,-0.48516,0.00016,32.20261]
[1778342110249,30.42,80553.91,0.0,-0.48516,0.00016,32.20261]
[1778342110277,30.42,80553.91,0.0,-0.48516,0.00016,32.20261]
[1778342110261,30.42,80553.99,0.0,-0.48515,0.00016,32.2026]
[1778342115272,30.42,80553.66,0.0,-0.4852,0.00016,32.20263]
[1778342118452,30.43,80553.61,0.0,-0.48521,0.00016,32.20263]
[1778342118473,30.43,80553.61,0.0,-0.48521,0.00016,32.20263]
[1778342120423,30.43,80553.62,0.0,-0.48521,0.00016,32.20263]
[1778342120524,30.43,80553.62,0.0,-0.48521,0.00016,32.20263]
[1778342127642,30.43,80553.93,0.0,-0.48516,0.00016,32.20261]
[1778342132780,30.43,80553.93,0.0,-0.48516,0.00016,32.19956]
[1778342138595,30.44,80553.92,0.0,-0.48516,0.00016,32.19956]
[1778342143629,30.44,80552.48,0.0,-0.4854,0.00016,32.19968]
[1778342149672,30.45,80552.58,0.0,-0.48538,0.00016,32.19968]
[1778342156720,30.45,80553.2,0.0,-0.48528,0.00016,32.19963]
[1778342161929,30.45,80552.88,0.0,-0.48533,0.00016,32.19965]
[1778342161960,30.45,80552.88,0.0,-0.48533,0.00016,32.19965]
[1778342162655,30.45,80552.58,0.0,-0.48538,0.00016,32.19968]
[1778342162663,30.45,80552.58,0.0,-0.48538,0.00016,32.19968]
[1778342163438,30.45,80552.17,0.0,-0.48545,0.00016,32.19971]
[1778342163769,30.45,80552.17,0.0,-0.48545,0.00016,32.19971]
[1778342165597,30.45,80552.26,0.0,-0.48543,0.00016,32.1997]
[1778342165630,30.45,80552.26,0.0,-0.48543,0.00016,32.1997]
[1778342167561,30.46,80552.23,0.0,-0.48544,0.00016,32.19971]
[1778342167565,30.46,80552.23,0.0,-0.48544,0.00016,32.19971]
[1778342167663,30.46,80552.31,0.0,-0.48543,0.00016,32.1997]
[1778342171290,30.46,80551.93,0.0,-0.48549,0.00016,32.19973]
[1778342171664,30.46,80552.28,0.0,-0.48543,0.00016,32.1997]
[1778342171668,30.46,80552.28,0.0,-0.48543,0.00016,32.1997]
[1778342171676,30.46,80552.28,0.0,-0.48543,0.00016,32.1997]
[1778342171825,30.46,80552.28,0.0,-0.48543,0.00016,32.1997]
[1778342177820,30.46,80552.99,0.0,-0.48532,0.00016,32.19965]
[1778342177921,30.46,80552.99,0.0,-0.48532,0.00016,32.19965]
[1778342183130,30.46,80553.08,0.0,-0.4853,0.00016,32.19964]
[1778342185591,30.47,80553.08,0.0,-0.4853,0.00016,32.19964]
[1778342186012,30.47,80553.08,0.0,-0.4853,0.00016,32.19964]
[1778342186113,30.47,80553.13,0.0,-0.48529,0.00016,32.19964]
[1778342188078,30.47,80553.13,0.0,-0.48529,0.00016,32.19964]
[1778342188179,30.47,80552.85,0.0,-0.48534,0.00016,32.19966]
[1778342192710,30.47,80552.85,0.0,-0.48534,0.00016,32.19966]
[1778342192782,30.47,80552.85,0.0,-0.48534,0.00016,32.19966]
[1778342194233,30.47,80550.53,0.0,-0.48571,0.00016,32.19679]
[1778342194327,30.47,80549.83,0.0,-0.48583,0.00016,32.19684]
[1778342196021,30.47,80549.83,0.0,-0.48583,0.00016,32.19684]
[1778342196271,30.47,80549.83,0.0,-0.48583,0.00016,32.19684]
[1778342196372,30.47,80548.48,0.0,-0.48605,0.00016,32.19692]
[1778342202036,30.48,80545.08,0.0,-0.4866,0.00016,32.19709]
[1778342204440,30.48,80545.15,0.0,-0.48659,0.00016,32.19708]
[1778342205362,30.48,80545.11,0.0,-0.48659,0.00016,32.19708]
[1778342206467,30.48,80545.11,0.0,-0.48659,0.00016,32.19708]
[1778342206470,30.48,80544.65,0.0,-0.48667,0.00016,32.1971]
[1778342206500,30.48,80544.65,0.0,-0.48667,0.00016,32.1971]
[1778342207072,30.48,80544.65,0.0,-0.48667,0.00016,32.1971]
[1778342208196,30.48,80544.65,0.0,-0.48667,0.00016,32.1971]
[1778342208524,30.48,80543.05,0.0,-0.48693,0.00016,32.19716]
[1778342209086,30.48,80543.05,0.0,-0.48693,0.00016,32.19716]
[1778342212593,30.48,80543.2,0.0,-0.4869,0.00016,32.19715]
[1778342213340,30.48,80541.59,0.0,-0.48716,0.00016,32.19719]
[1778342214060,30.48,80541.59,0.0,-0.48716,0.00016,32.19719]
[1778342214636,30.48,80540.47,0.0,-0.48735,0.00016,32.19721]
[1778342215128,30.48,80540.47,0.0,-0.48735,0.00016,32.19721]
[1778342220163,30.48,80539.95,0.0,-0.48743,0.00016,32.19722]
[1778342220766,30.48,80539.95,0.0,-0.48743,0.00016,32.19722]
[1778342221170,30.48,80539.55,0.0,-0.48749,0.00016,32.19722]
[1778342226205,30.48,80537.38,0.0,-0.48785,0.00016,32.19723]
[1778342228544,30.48,80538.66,0.0,-0.48764,0.00016,32.19723]
[1778342228950,30.48,80538.66,0.0,-0.48764,0.00016,32.19723]
[1778342228957,30.48,80538.66,0.0,-0.48764,0.00016,32.19723]
[1778342229225,30.48,80539.31,0.0,-0.48753,0.00016,32.19723]
[1778342230987,30.48,80538.94,0.0,-0.48759,0.00016,32.19723]
[1778342231240,30.48,80539.11,0.0,-0.48757,0.00016,32.19723]
[1778342231525,30.48,80539.11,0.0,-0.48757,0.00016,32.19723]
[1778342233031,30.47,80538.76,0.0,-0.48762,0.00016,32.19723]
[1778342233483,30.47,80539.54,0.0,-0.4875,0.00016,32.19722]
[1778342239142,30.47,80539.59,0.0,-0.48749,0.00016,32.19722]
[1778342239149,30.47,80539.59,0.0,-0.48749,0.00016,32.19722]
[1778342239478,30.47,80539.21,0.0,-0.48755,0.00016,32.19723]
[1778342243230,30.47,80542.78,0.0,-0.48697,0.00016,32.19716]
[1778342243427,30.47,80542.5,0.0,-0.48702,0.00016,32.19717]
[1778342248455,30.47,80542.5,0.0,-0.48702,0.00016,32.19717]
[1778342253464,30.48,80540.94,0.0,-0.48727,0.00016,32.19416]
[1778342258472,30.48,80540.21,0.0,-0.48739,0.00016,32.19417]
[1778342263482,30.48,80540.2,0.0,-0.48739,0.00016,32.19417]
[1778342268503,30.49,80540.2,0.0,-0.48739,0.00016,32.19417]
[1778342273531,30.49,80540.17,0.0,-0.48739,0.00016,32.19417]
[1778342278537,30.49,80539.55,0.0,-0.48749,0.00016,32.19418]
[1778342283558,30.49,80538.59,0.0,-0.48765,0.00016,32.19418]
[1778342288577,30.5,80536.63,0.0,-0.48797,0.00016,32.19418]
[1778342290269,30.5,80536.63,0.0,-0.48797,0.00016,32.19418]
[1778342290355,30.5,80536.63,0.0,-0.48797,0.00016,32.19418]
[1778342292331,30.5,80536.63,0.0,-0.48797,0.00016,32.19418]
[1778342292432,30.5,80532.65,0.0,-0.48861,0.00016,32.19412]
[1778342295081,30.5,80529.31,0.0,-0.48915,0.00016,32.194]
[1778342295110,30.5,80529.31,0.0,-0.48915,0.00016,32.194]
[1778342295129,30.5,80529.31,0.0,-0.48915,0.00016,32.194]
[1778342295176,30.5,80527.48,0.0,-0.48945,0.00016,32.19391]
[1778342296458,30.5,80527.48,0.0,-0.48945,0.00016,32.19391]
[1778342296468,30.49,80526.04,0.0,-0.48968,0.00016,32.19383]
[1778342299464,30.49,80524.54,0.0,-0.48993,0.00016,32.19373]
[1778342299481,30.49,80524.54,0.0,-0.48993,0.00016,32.19373]
[1778342300583,30.49,80520.08,0.0,-0.49065,0.00016,32.19337]
[1778342300751,30.49,80520.08,0.0,-0.49065,0.00016,32.19337]
[1778342300761,30.49,80520.08,0.0,-0.49065,0.00016,32.19337]
[1778342301543,30.49,80518.9,0.0,-0.49084,0.00016,32.19326]
[1778342302621,30.49,80517.66,0.0,-0.49104,0.00016,32.19313]
[1778342302737,30.49,80517.66,0.0,-0.49104,0.00016,32.19313]
[1778342304314,30.49,80517.66,0.0,-0.49104,0.00016,32.19313]
[1778342304675,30.49,80517.02,0.0,-0.49114,0.00016,32.19306]
[1778342304753,30.49,80517.02,0.0,-0.49114,0.00016,32.19306]
[1778342309789,30.48,80517.45,0.0,-0.49108,0.00016,32.19311]
[1778342314823,30.48,80518.12,0.0,-0.49097,0.00016,32.19013]
[1778342319869,30.48,80518.24,0.0,-0.49095,0.00016,32.19015]
[1778342323046,30.47,80518.41,0.0,-0.49092,0.00016,32.19016]
[1778342323518,30.47,80518.39,0.0,-0.49092,0.00016,32.19016]
[1778342324728,30.47,80518.64,0.0,-0.49088,0.00016,32.19019]
[1778342325107,30.47,80518.64,0.0,-0.49088,0.00016,32.19019]
[1778342325540,30.47,80518.83,0.0,-0.49085,0.00016,32.19021]
[1778342330563,30.47,80518.21,0.0,-0.49095,0.00016,32.19014]
[1778342331191,30.46,80519.14,0.0,-0.4908,0.00016,32.19024]
[1778342331266,30.46,80519.14,0.0,-0.4908,0.00016,32.19024]
[1778342331454,30.46,80518.54,0.0,-0.4909,0.00016,32.19018]
[1778342333280,30.46,80524.73,0.0,-0.4899,0.00016,32.1907]
[1778342333381,30.46,80525.71,0.0,-0.48974,0.00016,32.19077]
[1778342338467,30.45,80523.81,0.0,-0.49005,0.00016,32.19064]
[1778342340678,30.45,80523.57,0.0,-0.49009,0.00016,32.19062]
[1778342340983,30.45,80523.57,0.0,-0.49009,0.00016,32.19062]
[1778342341519,30.45,80524.75,0.0,-0.48989,0.00016,32.19071]
[1778342343271,30.45,80528.47,0.0,-0.48929,0.00016,32.19092]
[1778342343494,30.45,80528.47,0.0,-0.48929,0.00016,32.19092]
[1778342347759,30.45,80533.52,0.0,-0.48847,0.00016,32.1911]
[1778342347770,30.45,80533.52,0.0,-0.48847,0.00016,32.1911]
[1778342349629,30.45,80533.63,0.0,-0.48845,0.00016,32.1911]
[1778342350068,30.45,80533.19,0.0,-0.48853,0.00016,32.19109]
[1778342354802,30.45,80533.59,0.0,-0.48846,0.00016,32.1911]
[1778342355103,30.45,80533.35,0.0,-0.4885,0.00016,32.19109]
[1778342356468,30.45,80533.35,0.0,-0.4885,0.00016,32.19109]
[1778342356470,30.45,80533.54,0.0,-0.48847,0.00016,32.1911]
[1778342362155,30.46,80533.24,0.0,-0.48852,0.00016,32.19109]
[1778342363520,30.46,80533.24,0.0,-0.48852,0.00016,32.19109]
[1778342363566,30.46,80532.98,0.0,-0.48856,0.00016,32.19108]
[1778342364175,30.46,80532.98,0.0,-0.48856,0.00016,32.19108]
[1778342364277,30.46,80532.71,0.0,-0.4886,0.00016,32.19108]
[1778342370209,30.46,80534.86,0.0,-0.48825,0.00016,32.19112]
[1778342376251,30.46,80536.25,0.0,-0.48803,0.00016,32.18809]
[1778342382293,30.46,80536.38,0.0,-0.48801,0.00016,32.18809]
[1778342384690,30.46,80536.89,0.0,-0.48793,0.00016,32.18809]
[1778342385530,30.46,80536.89,0.0,-0.48793,0.00016,32.18809]
[1778342386909,30.46,80536.94,0.0,-0.48792,0.00016,32.18809]
[1778342390372,30.47,80537.36,0.0,-0.48785,0.00016,32.18809]
[1778342390481,30.47,80537.36,0.0,-0.48785,0.00016,32.18809]
[1778342390575,30.47,80537.42,0.0,-0.48784,0.00016,32.18809]
[1778342392530,30.47,80537.42,0.0,-0.48784,0.00016,32.18809]
[1778342392537,30.47,80537.42,0.0,-0.48784,0.00016,32.18809]
[1778342392603,30.47,80538.22,0.0,-0.48771,0.00016,32.18809]
[1778342394570,30.47,80538.22,0.0,-0.48771,0.00016,32.18809]
[1778342394634,30.47,80538.22,0.0,-0.48771,0.00016,32.18809]
[1778342398672,30.47,80538.53,0.0,-0.48766,0.00016,32.18809]
[1778342399182,30.47,80538.53,0.0,-0.48766,0.00016,32.18809]
[1778342400719,30.47,80538.53,0.0,-0.48766,0.00016,32.18809]
[1778342401021,30.47,80538.53,0.0,-0.48766,0.00016,32.18809]
[1778342401132,30.47,80538.53,0.0,-0.48766,0.00016,32.18809]
[1778342401250,30.47,80538.53,0.0,-0.48766,0.00016,32.18809]
[1778342401343,30.47,80538.53,0.0,-0.48766,0.00016,32.18809]
[1778342401426,30.47,80538.81,0.0,-0.48761,0.00016,32.18809]
[1778342402433,30.47,80552.8,0.0,-0.48535,0.00016,32.18747]
[1778342402819,30.47,80552.8,0.0,-0.48535,0.00016,32.18747]
[1778342403658,30.47,80552.8,0.0,-0.48535,0.00016,32.18747]
[1778342403440,30.47,80560.39,0.0,-0.48412,0.00016,32.1867]
[1778342404447,30.47,80559.42,0.0,-0.48427,0.00016,32.18682]
[1778342406180,30.47,80564.84,0.0,-0.4834,0.00016,32.18611]
[1778342406846,30.47,80563.33,0.0,-0.48364,0.00016,32.18632]
[1778342407468,30.47,80560.78,0.0,-0.48405,0.00016,32.18666]
[1778342412503,30.47,80557.18,0.0,-0.48464,0.00016,32.18707]
[1778342412827,30.47,80557.18,0.0,-0.48464,0.00016,32.18707]
[1778342412849,30.47,80557.18,0.0,-0.48464,0.00016,32.18707]
[1778342412966,30.47,80557.18,0.0,-0.48464,0.00016,32.18707]
[1778342413510,30.47,80556.23,0.0,-0.48479,0.00016,32.18716]
[1778342416538,30.47,80548.59,0.0,-0.48603,0.00016,32.18777]
[1778342417084,30.47,80548.59,0.0,-0.48603,0.00016,32.18777]
[1778342417404,30.47,80548.59,0.0,-0.48603,0.00016,32.18777]
[1778342417597,30.47,80549.14,0.0,-0.48594,0.00016,32.18773]
[1778342418086,30.47,80549.14,0.0,-0.48594,0.00016,32.18773]
[1778342421179,30.47,80548.49,0.0,-0.48604,0.00016,32.18777]
[1778342421201,30.47,80548.49,0.0,-0.48604,0.00016,32.18777]
[1778342421206,30.47,80548.49,0.0,-0.48604,0.00016,32.18777]
[1778342423218,30.47,80548.14,0.0,-0.4861,0.00016,32.18779]
[1778342423580,30.47,80549.67,0.0,-0.48585,0.00016,32.1877]
[1778342428616,30.48,80549.01,0.0,-0.48596,0.00016,32.18774]
[1778342432902,30.48,80545.36,0.0,-0.48655,0.00016,32.18488]
[1778342432914,30.48,80545.36,0.0,-0.48655,0.00016,32.18488]
[1778342433537,30.48,80545.36,0.0,-0.48655,0.00016,32.18488]
[1778342433651,30.48,80544.06,0.0,-0.48676,0.00016,32.18493]
[1778342433981,30.48,80544.06,0.0,-0.48676,0.00016,32.18493]
[1778342434011,30.48,80544.06,0.0,-0.48676,0.00016,32.18493]
[1778342435599,30.48,80544.79,0.0,-0.48664,0.00016,32.1849]
[1778342435607,30.48,80544.79,0.0,-0.48664,0.00016,32.1849]
[1778342437335,30.48,80539.95,0.0,-0.48743,0.00016,32.18503]
[1778342437348,30.48,80539.95,0.0,-0.48743,0.00016,32.18503]
[1778342437636,30.48,80539.95,0.0,-0.48743,0.00016,32.18503]
[1778342437654,30.48,80539.95,0.0,-0.48743,0.00016,32.18503]
[1778342437676,30.48,80539.95,0.0,-0.48743,0.00016,32.18503]
[1778342437679,30.48,80540.0,0.0,-0.48742,0.00016,32.18503]
[1778342438437,30.48,80540.0,0.0,-0.48742,0.00016,32.18503]
[1778342443538,30.48,80540.16,0.0,-0.4874,0.00016,32.18503]
[1778342443789,30.48,80539.78,0.0,-0.48746,0.00016,32.18503]
[1778342443828,30.48,80537.78,0.0,-0.48778,0.00016,32.18504]
[1778342450769,30.48,80540.41,0.0,-0.48735,0.00016,32.18502]
[1778342455867,30.49,80542.07,0.0,-0.48709,0.00016,32.18499]
[1778342461847,30.49,80540.3,0.0,-0.48737,0.00016,32.18502]
[1778342463142,30.49,80540.3,0.0,-0.48737,0.00016,32.18502]
[1778342463183,30.49,80540.3,0.0,-0.48737,0.00016,32.18502]
[1778342464213,30.49,80540.26,0.0,-0.48738,0.00016,32.18502]
[1778342464221,30.49,80540.26,0.0,-0.48738,0.00016,32.18502]
[1778342466638,30.49,80535.96,0.0,-0.48808,0.00016,32.18504]
[1778342466877,30.49,80535.96,0.0,-0.48808,0.00016,32.18504]
[1778342466922,30.49,80535.96,0.0,-0.48808,0.00016,32.18504]
[1778342467220,30.49,80535.96,0.0,-0.48808,0.00016,32.18504]
[1778342467272,30.49,80535.96,0.0,-0.48808,0.00016,32.18504]
[1778342468336,30.49,80525.9,0.0,-0.48971,0.00016,32.18468]
[1778342469999,30.49,80517.39,0.0,-0.49109,0.00016,32.18396]
[1778342471953,30.48,80516.94,0.0,-0.49116,0.00016,32.18391]
[1778342472000,30.48,80516.94,0.0,-0.49116,0.00016,32.18391]
[1778342472402,30.48,80516.94,0.0,-0.49116,0.00016,32.18391]
[1778342472412,30.48,80516.94,0.0,-0.49116,0.00016,32.18391]
[1778342474357,30.48,80510.43,0.0,-0.49222,0.00016,32.18308]
[1778342474452,30.48,80510.43,0.0,-0.49222,0.00016,32.18308]
[1778342474657,30.48,80504.33,0.0,-0.4932,0.00016,32.1821]
[1778342476422,30.48,80504.07,0.0,-0.49325,0.00016,32.18206]
[1778342476437,30.48,80504.07,0.0,-0.49325,0.00016,32.18206]
[1778342476489,30.48,80504.07,0.0,-0.49325,0.00016,32.18206]
[1778342476496,30.48,80504.07,0.0,-0.49325,0.00016,32.18206]
[1778342476547,30.48,80504.07,0.0,-0.49325,0.00016,32.18206]
[1778342476617,30.48,80504.07,0.0,-0.49325,0.00016,32.18206]
[1778342476717,30.48,80503.75,0.0,-0.4933,0.00016,32.182]
[1778342478537,30.48,80503.75,0.0,-0.4933,0.00016,32.182]
[1778342478569,30.48,80514.11,0.0,-0.49162,0.00016,32.18358]
[1778342479608,30.48,80514.11,0.0,-0.49162,0.00016,32.18358]
[1778342479709,30.48,80515.39,0.0,-0.49141,0.00016,32.18374]
[1778342481508,30.48,80515.39,0.0,-0.49141,0.00016,32.18374]
[1778342481523,30.48,80515.39,0.0,-0.49141,0.00016,32.18374]
[1778342482624,30.48,80509.09,0.0,-0.49243,0.00016,32.18289]
[1778342482725,30.48,80506.21,0.0,-0.4929,0.00016,32.18243]
[1778342483995,30.48,80506.21,0.0,-0.4929,0.00016,32.18243]
[1778342484001,30.48,80506.21,0.0,-0.4929,0.00016,32.18243]
[1778342484719,30.47,80505.91,0.0,-0.49295,0.00016,32.18238]
[1778342490046,30.47,80505.48,0.0,-0.49302,0.00016,32.18231]
[1778342495081,30.47,80503.81,0.0,-0.49329,0.00016,32.17897]
[1778342500115,30.46,80502.3,0.0,-0.49354,0.00016,32.17869]
[1778342501047,30.46,80502.3,0.0,-0.49354,0.00016,32.17869]
[1778342501075,30.46,80501.62,0.0,-0.49365,0.00016,32.17856]
[1778342502805,30.46,80501.62,0.0,-0.49365,0.00016,32.17856]
[1778342502889,30.46,80501.62,0.0,-0.49365,0.00016,32.17856]
[1778342502994,30.46,80501.62,0.0,-0.49365,0.00016,32.17856]
[1778342503137,30.46,80499.72,0.0,-0.49396,0.00016,32.17819]
[1778342506753,30.46,80494.53,0.0,-0.4948,0.00016,32.17707]
[1778342507019,30.46,80496.09,0.0,-0.49455,0.00016,32.17743]
[1778342507167,30.46,80496.09,0.0,-0.49455,0.00016,32.17743]
[1778342508412,30.45,80504.55,0.0,-0.49317,0.00016,32.1791]
[1778342514959,30.45,80504.33,0.0,-0.49321,0.00016,32.17906]
[1778342515348,30.45,80504.33,0.0,-0.49321,0.00016,32.17906]
[1778342515448,30.45,80503.32,0.0,-0.49337,0.00016,32.17888]
[1778342521264,30.45,80501.77,0.0,-0.49363,0.00016,32.1786]
[1778342526299,30.44,80502.27,0.0,-0.49355,0.00016,32.17869]
[1778342531339,30.44,80501.58,0.0,-0.49366,0.00016,32.17856]
[1778342533953,30.44,80503.14,0.0,-0.49341,0.00016,32.17885]
[1778342535770,30.44,80503.14,0.0,-0.49341,0.00016,32.17885]
[1778342535835,30.44,80505.33,0.0,-0.49305,0.00016,32.17924]
[1778342536376,30.44,80506.55,0.0,-0.49285,0.00016,32.17945]
[1778342537810,30.43,80506.52,0.0,-0.49286,0.00016,32.17944]
[1778342538623,30.43,80505.95,0.0,-0.49295,0.00016,32.17935]
[1778342544436,30.43,80503.71,0.0,-0.49331,0.00016,32.17896]
[1778342549473,30.43,80505.07,0.0,-0.49309,0.00016,32.1792]
[1778342554506,30.42,80506.88,0.0,-0.4928,0.00016,32.17646]
[1778342556205,30.42,80508.18,0.0,-0.49259,0.00016,32.17666]
[1778342556760,30.42,80509.2,0.0,-0.49242,0.00016,32.17682]
[1778342558237,30.42,80509.8,0.0,-0.49233,0.00016,32.17691]
[1778342558267,30.42,80509.8,0.0,-0.49233,0.00016,32.17691]
[1778342558765,30.42,80510.79,0.0,-0.49217,0.00016,32.17705]
[1778342562411,30.42,80513.07,0.0,-0.4918,0.00016,32.17736]
[1778342563076,30.42,80512.77,0.0,-0.49184,0.00016,32.17733]
[1778342568590,30.42,80513.48,0.0,-0.49173,0.00016,32.17742]
[1778342573713,30.42,80515.35,0.0,-0.49143,0.00016,32.17765]
[1778342574181,30.42,80516.86,0.0,-0.49118,0.00016,32.17782]
[1778342574594,30.42,80516.86,0.0,-0.49118,0.00016,32.17782]
[1778342574796,30.41,80517.72,0.0,-0.49104,0.00016,32.17791]
[1778342579817,30.41,80519.42,0.0,-0.49076,0.00016,32.17808]
[1778342581558,30.41,80520.31,0.0,-0.49062,0.00016,32.17817]
[1778342582759,30.41,80520.98,0.0,-0.49051,0.00016,32.17823]
[1778342582807,30.41,80521.93,0.0,-0.49036,0.00016,32.17831]
[1778342589752,30.41,80527.03,0.0,-0.48953,0.00016,32.17866]
[1778342594787,30.41,80532.94,0.0,-0.48857,0.00016,32.17889]
[1778342597064,30.41,80534.22,0.0,-0.48836,0.00016,32.17892]
[1778342597419,30.41,80534.22,0.0,-0.48836,0.00016,32.17892]
[1778342597860,30.41,80534.22,0.0,-0.48836,0.00016,32.17892]
[1778342598003,30.41,80534.22,0.0,-0.48836,0.00016,32.17892]
[1778342603034,30.41,80537.02,0.0,-0.4879,0.00016,32.17895]
[1778342608048,30.41,80538.71,0.0,-0.48763,0.00016,32.17894]
[1778342610637,30.41,80538.71,0.0,-0.48763,0.00016,32.17894]
[1778342611885,30.41,80539.0,0.0,-0.48758,0.00016,32.17894]
[1778342611899,30.41,80539.0,0.0,-0.48758,0.00016,32.17894]
[1778342611914,30.41,80540.67,0.0,-0.48731,0.00016,32.17587]
[1778342614877,30.41,80540.41,0.0,-0.48735,0.00016,32.17587]
[1778342615962,30.41,80543.34,0.0,-0.48688,0.00016,32.1758]
[1778342616519,30.41,80543.34,0.0,-0.48688,0.00016,32.1758]
[1778342621979,30.42,80542.66,0.0,-0.48699,0.00016,32.17582]
[1778342627014,30.42,80542.78,0.0,-0.48697,0.00016,32.17582]
[1778342630278,30.42,80542.85,0.0,-0.48696,0.00016,32.17582]
[1778342630323,30.42,80542.79,0.0,-0.48697,0.00016,32.17582]
[1778342636626,30.42,80542.47,0.0,-0.48702,0.00016,32.17583]
[1778342639847,30.42,80542.31,0.0,-0.48704,0.00016,32.17583]
[1778342640501,30.42,80542.09,0.0,-0.48708,0.00016,32.17584]
[1778342640548,30.42,80541.87,0.0,-0.48712,0.00016,32.17584]
[1778342646110,30.43,80541.85,0.0,-0.48712,0.00016,32.17584]
[1778342652876,30.43,80540.74,0.0,-0.4873,0.00016,32.17587]
[1778342656249,30.44,80536.42,0.0,-0.488,0.00016,32.17589]
[1778342656282,30.44,80536.42,0.0,-0.488,0.00016,32.17589]
[1778342656377,30.44,80535.74,0.0,-0.48811,0.00016,32.17589]
[1778342657759,30.44,80535.74,0.0,-0.48811,0.00016,32.17589]
[1778342657799,30.44,80535.74,0.0,-0.48811,0.00016,32.17589]
[1778342658927,30.44,80533.0,0.0,-0.48856,0.00016,32.17584]
[1778342658934,30.44,80533.0,0.0,-0.48856,0.00016,32.17584]
[1778342659136,30.44,80533.0,0.0,-0.48856,0.00016,32.17584]
[1778342663853,30.44,80527.41,0.0,-0.48946,0.00016,32.17563]
[1778342663909,30.44,80527.41,0.0,-0.48946,0.00016,32.17563]
[1778342663888,30.44,80527.17,0.0,-0.4895,0.00016,32.17562]
[1778342663965,30.44,80527.17,0.0,-0.4895,0.00016,32.17562]
[1778342664016,30.44,80527.17,0.0,-0.4895,0.00016,32.17562]
[1778342664044,30.44,80527.17,0.0,-0.4895,0.00016,32.17562]
[1778342664054,30.44,80527.17,0.0,-0.4895,0.00016,32.17562]
[1778342664143,30.44,80527.17,0.0,-0.4895,0.00016,32.17562]
[1778342664585,30.44,80524.66,0.0,-0.48991,0.00016,32.17546]
[1778342667134,30.44,80518.36,0.0,-0.49093,0.00016,32.17493]
[1778342667297,30.43,80518.36,0.0,-0.49093,0.00016,32.17493]
[1778342672332,30.43,80517.52,0.0,-0.49107,0.00016,32.17179]
[1778342679608,30.42,80511.81,0.0,-0.492,0.00016,32.1711]
[1778342685422,30.42,80507.9,0.0,-0.49264,0.00016,32.17052]
[1778342690457,30.41,80507.95,0.0,-0.49263,0.00016,32.17053]
[1778342695493,30.41,80512.31,0.0,-0.49192,0.00016,32.17117]
[1778342700528,30.41,80511.87,0.0,-0.49199,0.00016,32.17111]
[1778342705563,30.4,80510.88,0.0,-0.49216,0.00016,32.17097]
[1778342711798,30.4,80510.78,0.0,-0.49217,0.00016,32.17096]
[1778342712132,30.4,80510.13,0.0,-0.49228,0.00016,32.17087]
[1778342712612,30.39,80510.13,0.0,-0.49228,0.00016,32.17087]
[1778342717907,30.39,80514.11,0.0,-0.49163,0.00016,32.17141]
[1778342723690,30.38,80513.91,0.0,-0.49166,0.00016,32.17138]
[1778342724226,30.38,80513.91,0.0,-0.49166,0.00016,32.17138]
[1778342724322,30.38,80513.91,0.0,-0.49166,0.00016,32.17138]
[1778342724417,30.38,80513.91,0.0,-0.49166,0.00016,32.17138]
[1778342724697,30.38,80515.17,0.0,-0.49146,0.00016,32.17154]
[1778342729028,30.38,80515.93,0.0,-0.49134,0.00016,32.17163]
[1778342729774,30.38,80515.93,0.0,-0.49134,0.00016,32.17163]
[1778342731769,30.37,80518.63,0.0,-0.4909,0.00016,32.17192]
[1778342731811,30.37,80518.63,0.0,-0.4909,0.00016,32.17192]
[1778342731835,30.37,80518.63,0.0,-0.4909,0.00016,32.17192]
[1778342731990,30.37,80520.86,0.0,-0.49053,0.00016,32.16908]
[1778342732940,30.37,80527.77,0.0,-0.48941,0.00016,32.16956]
[1778342737943,30.38,80532.89,0.0,-0.48858,0.00016,32.16975]
[1778342743830,30.38,80535.77,0.0,-0.48811,0.00016,32.16979]
[1778342744917,30.38,80535.77,0.0,-0.48811,0.00016,32.16979]
[1778342744932,30.38,80535.93,0.0,-0.48808,0.00016,32.16979]
[1778342750831,30.38,80536.04,0.0,-0.48806,0.00016,32.16979]
[1778342756922,30.39,80532.62,0.0,-0.48862,0.00016,32.16974]
[1778342761958,30.39,80533.71,0.0,-0.48844,0.00016,32.16976]
[1778342762134,30.39,80533.71,0.0,-0.48844,0.00016,32.16976]
[1778342762584,30.39,80533.71,0.0,-0.48844,0.00016,32.16976]
[1778342762965,30.39,80533.39,0.0,-0.48849,0.00016,32.16976]
[1778342763973,30.39,80525.61,0.0,-0.48976,0.00016,32.16943]
[1778342769010,30.39,80525.06,0.0,-0.48985,0.00016,32.1694]
[1778342773642,30.39,80524.94,0.0,-0.48987,0.00016,32.16939]
[1778342774043,30.39,80524.11,0.0,-0.49,0.00016,32.16933]
[1778342779077,30.39,80523.52,0.0,-0.4901,0.00016,32.16929]
[1778342784186,30.39,80523.54,0.0,-0.4901,0.00016,32.16929]
[1778342790164,30.39,80528.82,0.0,-0.48924,0.00016,32.1696]
[1778342790247,30.39,80528.82,0.0,-0.48924,0.00016,32.1696]
[1778342790286,30.39,80528.82,0.0,-0.48924,0.00016,32.1696]
[1778342792071,30.39,80529.35,0.0,-0.48915,0.00016,32.16963]
[1778342792170,30.39,80529.98,0.0,-0.48905,0.00016,32.1666]
[1778342796087,30.39,80532.82,0.0,-0.48859,0.00016,32.16669]
[1778342796181,30.39,80533.25,0.0,-0.48852,0.00016,32.1667]
[1778342796243,30.39,80533.25,0.0,-0.48852,0.00016,32.1667]
[1778342796278,30.39,80533.96,0.0,-0.4884,0.00016,32.16672]
[1778342798218,30.4,80533.96,0.0,-0.4884,0.00016,32.16672]
[1778342799026,30.4,80533.96,0.0,-0.4884,0.00016,32.16672]
[1778342800265,30.4,80538.88,0.0,-0.4876,0.00016,32.16674]
[1778342800293,30.4,80539.74,0.0,-0.48746,0.00016,32.16673]
[1778342802325,30.4,80539.9,0.0,-0.48744,0.00016,32.16673]
[1778342803156,30.4,80539.92,0.0,-0.48743,0.00016,32.16673]
[1778342803888,30.4,80539.92,0.0,-0.48743,0.00016,32.16673]
[1778342806227,30.4,80540.98,0.0,-0.48726,0.00016,32.16671]
[1778342812308,30.4,80540.91,0.0,-0.48727,0.00016,32.16671]
[1778342816623,30.41,80541.0,0.0,-0.48726,0.00016,32.16671]
[1778342816720,30.41,80540.89,0.0,-0.48728,0.00016,32.16671]
[1778342819688,30.41,80539.7,0.0,-0.48747,0.00016,32.16673]
[1778342819709,30.41,80539.7,0.0,-0.48747,0.00016,32.16673]
[1778342819720,30.41,80539.7,0.0,-0.48747,0.00016,32.16673]
[1778342820445,30.41,80539.7,0.0,-0.48747,0.00016,32.16673]
[1778342820469,30.41,80539.7,0.0,-0.48747,0.00016,32.16673]
[1778342820711,30.41,80539.7,0.0,-0.48747,0.00016,32.16673]
[1778342824801,30.41,80539.69,0.0,-0.48747,0.00016,32.16673]
[1778342824902,30.41,80539.81,0.0,-0.48745,0.00016,32.16673]
[1778342830109,30.41,80540.44,0.0,-0.48735,0.00016,32.16672]
[1778342830318,30.41,80541.79,0.0,-0.48713,0.00016,32.1667]
[1778342836367,30.42,80542.0,0.0,-0.48709,0.00016,32.16669]
[1778342837061,30.42,80543.19,0.0,-0.4869,0.00016,32.16666]
[1778342842079,30.42,80546.89,0.0,-0.4863,0.00016,32.16651]
[1778342847110,30.42,80545.47,0.0,-0.48653,0.00016,32.16657]
[1778342851984,30.43,80548.32,0.0,-0.48607,0.00016,32.16338]
[1778342852087,30.43,80549.76,0.0,-0.48583,0.00016,32.16329]
[1778342857092,30.43,80550.55,0.0,-0.48571,0.00016,32.16323]
[1778342858443,30.43,80551.91,0.0,-0.48549,0.00016,32.16313]
[1778342858633,30.43,80551.91,0.0,-0.48549,0.00016,32.16313]
[1778342859863,30.43,80551.91,0.0,-0.48549,0.00016,32.16313]
[1778342859962,30.43,80544.06,0.0,-0.48676,0.00016,32.16358]
[1778342862663,30.43,80543.5,0.0,-0.48685,0.00016,32.1636]
[1778342867704,30.43,80543.45,0.0,-0.48686,0.00016,32.1636]
[1778342868226,30.43,80543.45,0.0,-0.48686,0.00016,32.1636]
[1778342868231,30.43,80543.45,0.0,-0.48686,0.00016,32.1636]
[1778342873746,30.44,80545.26,0.0,-0.48657,0.00016,32.16353]
[1778342878783,30.44,80546.51,0.0,-0.48636,0.00016,32.16348]
[1778342881116,30.44,80546.97,0.0,-0.48629,0.00016,32.16345]
[1778342881119,30.44,80547.19,0.0,-0.48625,0.00016,32.16344]
[1778342883396,30.44,80547.19,0.0,-0.48625,0.00016,32.16344]
[1778342886327,30.44,80546.75,0.0,-0.48632,0.00016,32.16347]
[1778342889494,30.45,80546.75,0.0,-0.48632,0.00016,32.16347]
[1778342889502,30.45,80546.75,0.0,-0.48632,0.00016,32.16347]
[1778342895901,30.45,80548.48,0.0,-0.48604,0.00016,32.16337]
[1778342901167,30.45,80552.53,0.0,-0.48539,0.00016,32.16309]
[1778342903447,30.45,80552.93,0.0,-0.48532,0.00016,32.16306]
[1778342906487,30.46,80552.99,0.0,-0.48531,0.00016,32.16305]
[1778342906978,30.46,80553.07,0.0,-0.4853,0.00016,32.16305]
[1778342907490,30.46,80553.07,0.0,-0.4853,0.00016,32.16305]
[1778342908250,30.46,80555.55,0.0,-0.4849,0.00016,32.16283]
[1778342908791,30.46,80555.55,0.0,-0.4849,0.00016,32.16283]
[1778342910357,30.46,80557.11,0.0,-0.48464,0.00016,32.16267]
[1778342911192,30.46,80557.94,0.0,-0.48451,0.00016,32.15953]
[1778342916219,30.46,80558.19,0.0,-0.48447,0.00016,32.1595]
[1778342919578,30.46,80557.08,0.0,-0.48465,0.00016,32.15962]
[1778342919581,30.46,80557.08,0.0,-0.48465,0.00016,32.15962]
[1778342924583,30.46,80557.36,0.0,-0.4846,0.00016,32.15959]
[1778342924795,30.46,80557.36,0.0,-0.4846,0.00016,32.15959]
[1778342925175,30.46,80557.36,0.0,-0.4846,0.00016,32.15959]
[1778342925764,30.47,80557.36,0.0,-0.4846,0.00016,32.15959]
[1778342925775,30.47,80557.36,0.0,-0.4846,0.00016,32.15959]
[1778342927667,30.47,80557.36,0.0,-0.4846,0.00016,32.15959]
[1778342929269,30.47,80557.05,0.0,-0.48465,0.00016,32.15963]
[1778342935174,30.47,80557.12,0.0,-0.48464,0.00016,32.15962]
[1778342937567,30.47,80556.92,0.0,-0.48468,0.00016,32.15964]
[1778342937576,30.47,80556.92,0.0,-0.48468,0.00016,32.15964]
[1778342939268,30.47,80556.54,0.0,-0.48474,0.00016,32.15968]
[1778342939483,30.47,80556.54,0.0,-0.48474,0.00016,32.15968]
[1778342943381,30.47,80551.86,0.0,-0.4855,0.00016,32.1601]
[1778342943388,30.47,80551.86,0.0,-0.4855,0.00016,32.1601]
[1778342948059,30.47,80551.12,0.0,-0.48562,0.00016,32.16015]
[1778342948096,30.47,80551.12,0.0,-0.48562,0.00016,32.16015]
[1778342948265,30.48,80553.51,0.0,-0.48523,0.00016,32.15996]
[1778342949730,30.48,80551.58,0.0,-0.48554,0.00016,32.16012]
[1778342949737,30.48,80551.58,0.0,-0.48554,0.00016,32.16012]
[1778342950048,30.48,80549.6,0.0,-0.48586,0.00016,32.16026]
[1778342950746,30.48,80549.6,0.0,-0.48586,0.00016,32.16026]
[1778342956354,30.48,80546.88,0.0,-0.4863,0.00016,32.16041]
[1778342957273,30.48,80547.14,0.0,-0.48626,0.00016,32.1604]
[1778342957412,30.48,80547.14,0.0,-0.48626,0.00016,32.1604]
[1778342957505,30.48,80547.26,0.0,-0.48624,0.00016,32.16039]
[1778342959718,30.48,80547.26,0.0,-0.48624,0.00016,32.16039]
[1778342959817,30.48,80547.26,0.0,-0.48624,0.00016,32.16039]
[1778342960319,30.48,80547.26,0.0,-0.48624,0.00016,32.16039]
[1778342960973,30.48,80547.26,0.0,-0.48624,0.00016,32.16039]
[1778342962558,30.48,80546.2,0.0,-0.48642,0.00016,32.16045]
[1778342962658,30.48,80547.45,0.0,-0.48621,0.00016,32.16038]
[1778342969526,30.49,80548.01,0.0,-0.48612,0.00016,32.16035]
[1778342970275,30.49,80548.01,0.0,-0.48612,0.00016,32.16035]
[1778342970286,30.49,80548.01,0.0,-0.48612,0.00016,32.16035]
[1778342970020,30.49,80548.57,0.0,-0.48603,0.00016,32.16032]
[1778342970609,30.49,80548.57,0.0,-0.48603,0.00016,32.16032]
[1778342970656,30.49,80548.57,0.0,-0.48603,0.00016,32.16032]
[1778342970664,30.49,80548.57,0.0,-0.48603,0.00016,32.16032]
[1778342970751,30.49,80548.57,0.0,-0.48603,0.00016,32.16032]
[1778342970792,30.49,80548.57,0.0,-0.48603,0.00016,32.16032]
[1778342971005,30.49,80548.57,0.0,-0.48603,0.00016,32.16032]
[1778342971032,30.49,80548.57,0.0,-0.48603,0.00016,32.16032]
[1778342971063,30.49,80563.2,0.0,-0.48366,0.00016,32.15584]
[1778342971487,30.49,80563.2,0.0,-0.48366,0.00016,32.15584]
[1778342971502,30.49,80563.2,0.0,-0.48366,0.00016,32.15584]
[1778342971529,30.49,80571.88,0.0,-0.48225,0.00016,32.15446]
[1778342974356,30.49,80571.52,0.0,-0.48231,0.00016,32.15452]
[1778342974447,30.49,80571.52,0.0,-0.48231,0.00016,32.15452]
[1778342979031,30.49,80570.97,0.0,-0.4824,0.00016,32.15462]
[1778342979160,30.49,80571.87,0.0,-0.48225,0.00016,32.15446]
[1778342983481,30.48,80574.1,0.0,-0.48189,0.00016,32.15404]
[1778342983488,30.48,80574.1,0.0,-0.48189,0.00016,32.15404]
[1778342984534,30.48,80574.83,0.0,-0.48177,0.00016,32.15389]
[1778342991806,30.48,80576.07,0.0,-0.48157,0.00016,32.15364]
[1778342992503,30.48,80576.07,0.0,-0.48157,0.00016,32.15364]
[1778342992580,30.48,80576.07,0.0,-0.48157,0.00016,32.15364]
[1778342997615,30.48,80578.8,0.0,-0.48113,0.00016,32.15306]
[1778343005177,30.47,80580.08,0.0,-0.48092,0.00016,32.15277]
[1778343009805,30.47,80580.13,0.0,-0.48091,0.00016,32.15275]
[1778343010287,30.47,80580.13,0.0,-0.48091,0.00016,32.15275]
[1778343010734,30.47,80579.46,0.0,-0.48102,0.00016,32.1529]
[1778343011437,30.47,80582.51,0.0,-0.48053,0.00016,32.1522]
[1778343011444,30.47,80582.51,0.0,-0.48053,0.00016,32.1522]
[1778343011949,30.47,80584.77,0.0,-0.48016,0.00016,32.15164]
[1778343013589,30.47,80584.88,0.0,-0.48014,0.00016,32.15161]
[1778343015566,30.47,80584.66,0.0,-0.48018,0.00016,32.15167]
[1778343015741,30.46,80584.66,0.0,-0.48018,0.00016,32.15167]
[1778343017611,30.46,80585.06,0.0,-0.48011,0.00016,32.15156]
[1778343017615,30.46,80585.02,0.0,-0.48012,0.00016,32.15157]
[1778343022790,30.46,80582.38,0.0,-0.48054,0.00016,32.15222]
[1778343023463,30.46,80582.38,0.0,-0.48054,0.00016,32.15222]
[1778343023797,30.46,80583.03,0.0,-0.48044,0.00016,32.15206]
[1778343029329,30.45,80581.38,0.0,-0.48071,0.00016,32.15245]
[1778343030112,30.45,80580.65,0.0,-0.48082,0.00016,32.15262]
[1778343035217,30.45,80579.7,0.0,-0.48098,0.00016,32.14978]
[1778343035318,30.45,80579.85,0.0,-0.48095,0.00016,32.14975]
[1778343035766,30.45,80579.85,0.0,-0.48095,0.00016,32.14975]
[1778343036350,30.45,80579.62,0.0,-0.48099,0.00016,32.1498]
[1778343038673,30.45,80580.4,0.0,-0.48086,0.00016,32.14962]
[1778343038743,30.44,80580.4,0.0,-0.48086,0.00016,32.14962]
[1778343042207,30.44,80580.4,0.0,-0.48086,0.00016,32.14962]
[1778343042363,30.44,80579.43,0.0,-0.48102,0.00016,32.14983]
[1778343045953,30.44,80589.86,0.0,-0.47933,0.00016,32.1472]
[1778343048259,30.44,80590.21,0.0,-0.47927,0.00016,32.14711]
[1778343048289,30.44,80590.21,0.0,-0.47927,0.00016,32.14711]
[1778343048361,30.44,80590.07,0.0,-0.47929,0.00016,32.14715]
[1778343051600,30.43,80589.64,0.0,-0.47936,0.00016,32.14726]
[1778343051627,30.43,80589.64,0.0,-0.47936,0.00016,32.14726]
[1778343052231,30.43,80588.87,0.0,-0.47949,0.00016,32.14747]
[1778343054127,30.43,80588.87,0.0,-0.47949,0.00016,32.14747]
[1778343054130,30.43,80588.87,0.0,-0.47949,0.00016,32.14747]
[1778343054149,30.43,80588.87,0.0,-0.47949,0.00016,32.14747]
[1778343054295,30.43,80589.13,0.0,-0.47944,0.00016,32.1474]
[1778343055072,30.43,80589.13,0.0,-0.47944,0.00016,32.1474]
[1778343055140,30.43,80589.13,0.0,-0.47944,0.00016,32.1474]
[1778343055242,30.43,80589.13,0.0,-0.47944,0.00016,32.1474]
[1778343055279,30.43,80597.83,0.0,-0.47803,0.00016,32.1448]
[1778343055433,30.43,80597.83,0.0,-0.47803,0.00016,32.1448]
[1778343056025,30.43,80597.83,0.0,-0.47803,0.00016,32.1448]
[1778343057034,30.43,80606.28,0.0,-0.47666,0.00016,32.14188]
[1778343059962,30.43,80606.78,0.0,-0.47658,0.00016,32.1417]
[1778343059976,30.43,80606.78,0.0,-0.47658,0.00016,32.1417]
[1778343060279,30.43,80607.55,0.0,-0.47646,0.00016,32.14141]
[1778343061003,30.43,80607.55,0.0,-0.47646,0.00016,32.14141]
[1778343061018,30.43,80607.55,0.0,-0.47646,0.00016,32.14141]
[1778343061104,30.43,80613.2,0.0,-0.47554,0.00016,32.13922]
[1778343061966,30.43,80613.2,0.0,-0.47554,0.00016,32.13922]
[1778343062071,30.43,80614.83,0.0,-0.47528,0.00016,32.13855]
[1778343063765,30.43,80614.83,0.0,-0.47528,0.00016,32.13855]
[1778343063796,30.43,80614.83,0.0,-0.47528,0.00016,32.13855]
[1778343063856,30.43,80614.83,0.0,-0.47528,0.00016,32.13855]
[1778343063963,30.43,80614.83,0.0,-0.47528,0.00016,32.13855]
[1778343064089,30.44,80607.0,0.0,-0.47655,0.00016,32.14162]
[1778343064849,30.44,80607.0,0.0,-0.47655,0.00016,32.14162]
[1778343065176,30.44,80607.0,0.0,-0.47655,0.00016,32.14162]
[1778343065199,30.44,80600.91,0.0,-0.47753,0.00016,32.14378]
[1778343065883,30.44,80600.91,0.0,-0.47753,0.00016,32.14378]
[1778343066097,30.44,80600.91,0.0,-0.47753,0.00016,32.14379]
[1778343066565,30.44,80600.91,0.0,-0.47753,0.00016,32.14379]
[1778343066592,30.44,80600.91,0.0,-0.47753,0.00016,32.14379]
[1778343067102,30.44,80601.1,0.0,-0.4775,0.00016,32.14372]
[1778343067488,30.44,80601.1,0.0,-0.4775,0.00016,32.14372]
[1778343067499,30.44,80601.1,0.0,-0.4775,0.00016,32.14372]
[1778343068213,30.44,80601.1,0.0,-0.4775,0.00016,32.14372]
[1778343068235,30.44,80601.1,0.0,-0.4775,0.00016,32.14372]
[1778343068246,30.44,80600.63,0.0,-0.47758,0.00016,32.14388]
[1778343068736,30.44,80600.63,0.0,-0.47758,0.00016,32.14388]
[1778343069116,30.44,80600.63,0.0,-0.47758,0.00016,32.14388]
[1778343073165,30.44,80600.03,0.0,-0.47768,0.00016,32.14409]
[1778343073312,30.44,80600.03,0.0,-0.47768,0.00016,32.14409]
[1778343073375,30.44,80600.03,0.0,-0.47768,0.00016,32.14409]
[1778343074154,30.44,80600.31,0.0,-0.47763,0.00016,32.144]
[1778343074644,30.44,80600.31,0.0,-0.47763,0.00016,32.144]
[1778343074712,30.44,80600.31,0.0,-0.47763,0.00016,32.144]
[1778343075997,30.44,80596.55,0.0,-0.47824,0.00016,32.14522]
[1778343076011,30.44,80596.55,0.0,-0.47824,0.00016,32.14522]
[1778343076377,30.44,80592.06,0.0,-0.47897,0.00016,32.14658]
[1778343082207,30.45,80592.64,0.0,-0.47888,0.00016,32.14642]
[1778343084069,30.45,80593.14,0.0,-0.4788,0.00016,32.14627]
[1778343084152,30.45,80593.14,0.0,-0.4788,0.00016,32.14627]
[1778343086260,30.45,80593.14,0.0,-0.4788,0.00016,32.14627]
[1778343086293,30.45,80593.14,0.0,-0.4788,0.00016,32.14627]
[1778343086394,30.45,80595.31,0.0,-0.47845,0.00016,32.14562]
[1778343086979,30.45,80595.31,0.0,-0.47845,0.00016,32.14562]
[1778343086994,30.45,80595.31,0.0,-0.47845,0.00016,32.14562]
[1778343087242,30.45,80595.31,0.0,-0.47845,0.00016,32.14562]
[1778343090813,30.45,80596.23,0.0,-0.4783,0.00016,32.14533]
[1778343091270,30.46,80597.01,0.0,-0.47817,0.00016,32.14204]
[1778343092476,30.46,80599.01,0.0,-0.47785,0.00016,32.14139]
[1778343092877,30.46,80599.01,0.0,-0.47785,0.00016,32.14139]
[1778343093288,30.46,80599.81,0.0,-0.47772,0.00016,32.14113]
[1778343094918,30.46,80599.81,0.0,-0.47772,0.00016,32.14113]
[1778343094922,30.46,80599.81,0.0,-0.47772,0.00016,32.14113]
[1778343094924,30.46,80599.81,0.0,-0.47772,0.00016,32.14114]
[1778343096880,30.46,80599.81,0.0,-0.47772,0.00016,32.14114]
[1778343096962,30.46,80599.81,0.0,-0.47772,0.00016,32.14114]
[1778343097312,30.46,80600.47,0.0,-0.47761,0.00016,32.14092]
[1778343102640,30.46,80600.83,0.0,-0.47755,0.00016,32.1408]
[1778343108819,30.47,80600.87,0.0,-0.47755,0.00016,32.14079]
[1778343114431,30.47,80604.59,0.0,-0.47695,0.00016,32.13951]
[1778343115393,30.47,80604.59,0.0,-0.47695,0.00016,32.13951]
[1778343115439,30.47,80605.14,0.0,-0.47686,0.00016,32.13931]
[1778343120473,30.48,80607.03,0.0,-0.47656,0.00016,32.13863]
[1778343124280,30.48,80606.25,0.0,-0.47668,0.00016,32.13893]
[1778343124311,30.48,80606.25,0.0,-0.47668,0.00016,32.13893]
[1778343125631,30.48,80602.02,0.0,-0.47737,0.00016,32.14042]
[1778343126519,30.48,80599.49,0.0,-0.47778,0.00016,32.14127]
[1778343128909,30.48,80599.49,0.0,-0.47778,0.00016,32.14127]
[1778343129057,30.48,80598.86,0.0,-0.47788,0.00016,32.14148]
[1778343130543,30.48,80589.16,0.0,-0.47945,0.00016,32.14439]
[1778343131822,30.48,80589.16,0.0,-0.47945,0.00016,32.14439]
[1778343131829,30.48,80586.92,0.0,-0.47981,0.00016,32.14499]
[1778343138063,30.47,80585.83,0.0,-0.47999,0.00016,32.14527]
[1778343140052,30.47,80585.25,0.0,-0.48008,0.00016,32.14542]
[1778343140054,30.47,80584.98,0.0,-0.48012,0.00016,32.14548]
[1778343142660,30.47,80586.99,0.0,-0.4798,0.00016,32.14496]
[1778343144136,30.47,80586.25,0.0,-0.47992,0.00016,32.14515]
[1778343144262,30.47,80588.03,0.0,-0.47963,0.00016,32.14468]
[1778343145553,30.46,80588.03,0.0,-0.47963,0.00016,32.14468]
[1778343145576,30.46,80588.03,0.0,-0.47963,0.00016,32.14468]
[1778343146171,30.46,80588.03,0.0,-0.47963,0.00016,32.14468]
[1778343146272,30.46,80585.48,0.0,-0.48004,0.00016,32.14535]
[1778343152412,30.46,80582.5,0.0,-0.48052,0.00016,32.14609]
[1778343154022,30.46,80581.41,0.0,-0.4807,0.00016,32.14329]
[1778343154084,30.46,80581.41,0.0,-0.4807,0.00016,32.14329]
[1778343154357,30.46,80581.41,0.0,-0.4807,0.00016,32.14329]
[1778343154427,30.46,80581.07,0.0,-0.48076,0.00016,32.14337]
[1778343155513,30.46,80581.07,0.0,-0.48076,0.00016,32.14337]
[1778343155096,30.46,80573.84,0.0,-0.48193,0.00016,32.14491]
[1778343156251,30.46,80573.84,0.0,-0.48193,0.00016,32.14491]
[1778343161761,30.45,80573.68,0.0,-0.48195,0.00016,32.14493]
[1778343167670,30.45,80573.4,0.0,-0.482,0.00016,32.14499]
[1778343173077,30.44,80572.86,0.0,-0.48208,0.00016,32.14508]
[1778343183147,30.43,80573.85,0.0,-0.48192,0.00016,32.14489]
[1778343188950,30.42,80573.32,0.0,-0.48201,0.00016,32.14498]
[1778343194079,30.42,80573.22,0.0,-0.48202,0.00016,32.145]
[1778343200029,30.41,80574.43,0.0,-0.48182,0.00016,32.14476]
[1778343206069,30.41,80574.86,0.0,-0.48175,0.00016,32.14467]
[1778343211601,30.41,80575.58,0.0,-0.48163,0.00016,32.14452]
[1778343217148,30.4,80573.63,0.0,-0.48195,0.00016,32.14186]
[1778343221174,30.4,80582.19,0.0,-0.48056,0.00016,32.14]
[1778343223214,30.4,80583.07,0.0,-0.48042,0.00016,32.13979]
[1778343223605,30.4,80582.23,0.0,-0.48055,0.00016,32.13999]
[1778343225856,30.41,80581.34,0.0,-0.4807,0.00016,32.1402]
[1778343227630,30.41,80581.2,0.0,-0.48072,0.00016,32.14023]
[1778343227894,30.41,80581.2,0.0,-0.48072,0.00016,32.14023]
[1778343227898,30.41,80581.2,0.0,-0.48072,0.00016,32.14023]
[1778343228224,30.4,80581.2,0.0,-0.48072,0.00016,32.14023]
[1778343230031,30.4,80582.05,0.0,-0.48058,0.00016,32.14003]
[1778343230577,30.4,80582.05,0.0,-0.48058,0.00016,32.14003]
[1778343230579,30.4,80582.05,0.0,-0.48058,0.00016,32.14003]
[1778343230583,30.4,80582.05,0.0,-0.48058,0.00016,32.14003]
[1778343230612,30.4,80582.05,0.0,-0.48058,0.00016,32.14003]
[1778343231279,30.4,80583.87,0.0,-0.48029,0.00016,32.13959]
[1778343231952,30.4,80583.87,0.0,-0.48029,0.00016,32.13959]
[1778343232319,30.4,80583.87,0.0,-0.48029,0.00016,32.13959]
[1778343232337,30.4,80585.13,0.0,-0.48008,0.00016,32.13927]
[1778343234014,30.4,80587.66,0.0,-0.47967,0.00016,32.1386]
[1778343234267,30.4,80587.66,0.0,-0.47967,0.00016,32.1386]
[1778343239301,30.4,80588.63,0.0,-0.47951,0.00016,32.13834]
[1778343240144,30.4,80588.63,0.0,-0.47951,0.00016,32.13834]
[1778343240574,30.4,80581.92,0.0,-0.4806,0.00016,32.14006]
[1778343245551,30.4,80579.22,0.0,-0.48104,0.00016,32.14068]
[1778343245578,30.4,80579.22,0.0,-0.48104,0.00016,32.14068]
[1778343246283,30.4,80578.81,0.0,-0.48111,0.00016,32.14077]
[1778343246306,30.4,80578.81,0.0,-0.48111,0.00016,32.14077]
[1778343246359,30.4,80578.77,0.0,-0.48111,0.00016,32.14078]
[1778343248373,30.4,80571.52,0.0,-0.48229,0.00016,32.14225]
[1778343253638,30.39,80569.88,0.0,-0.48256,0.00016,32.14254]
[1778343254569,30.39,80569.88,0.0,-0.48256,0.00016,32.14254]
[1778343256487,30.39,80569.88,0.0,-0.48256,0.00016,32.14254]
[1778343263709,30.38,80572.36,0.0,-0.48215,0.00016,32.14209]
[1778343269360,30.38,80576.39,0.0,-0.4815,0.00016,32.14128]
[1778343269622,30.38,80576.74,0.0,-0.48144,0.00016,32.14121]
[1778343270760,30.38,80578.57,0.0,-0.48114,0.00016,32.14081]
[1778343270769,30.38,80578.57,0.0,-0.48114,0.00016,32.14081]
[1778343275794,30.38,80578.81,0.0,-0.4811,0.00016,32.1377]
[1778343276894,30.38,80578.22,0.0,-0.4812,0.00016,32.13783]
[1778343276924,30.38,80578.22,0.0,-0.4812,0.00016,32.13783]
[1778343277575,30.38,80578.22,0.0,-0.4812,0.00016,32.13783]
[1778343283618,30.37,80576.78,0.0,-0.48143,0.00016,32.13814]
[1778343288655,30.37,80577.17,0.0,-0.48137,0.00016,32.13806]
[1778343293689,30.37,80577.36,0.0,-0.48134,0.00016,32.13801]
[1778343297057,30.37,80578.6,0.0,-0.48113,0.00016,32.13774]
[1778343297282,30.37,80578.6,0.0,-0.48113,0.00016,32.13774]
[1778343297631,30.37,80579.82,0.0,-0.48094,0.00016,32.13746]
[1778343301347,30.36,80584.54,0.0,-0.48017,0.00016,32.13632]
[1778343301612,30.36,80584.54,0.0,-0.48017,0.00016,32.13632]
[1778343305423,30.36,80583.92,0.0,-0.48027,0.00016,32.13648]
[1778343305453,30.36,80583.92,0.0,-0.48027,0.00016,32.13648]
[1778343305554,30.36,80583.72,0.0,-0.4803,0.00016,32.13653]
[1778343306913,30.36,80588.0,0.0,-0.4796,0.00016,32.13541]
[1778343307447,30.36,80588.0,0.0,-0.4796,0.00016,32.13541]
[1778343307460,30.36,80588.34,0.0,-0.47955,0.00016,32.13532]
[1778343309484,30.36,80588.34,0.0,-0.47955,0.00016,32.13532]
[1778343309585,30.36,80589.16,0.0,-0.47942,0.00016,32.13509]
[1778343314846,30.36,80589.57,0.0,-0.47935,0.00016,32.13498]
[1778343320105,30.36,80588.34,0.0,-0.47955,0.00016,32.13532]
[1778343321179,30.36,80587.67,0.0,-0.47966,0.00016,32.1355]
[1778343321734,30.36,80587.67,0.0,-0.47966,0.00016,32.1355]
[1778343322138,30.36,80588.84,0.0,-0.47947,0.00016,32.13518]
[1778343325947,30.36,80592.91,0.0,-0.4788,0.00016,32.13401]
[1778343326705,30.36,80594.19,0.0,-0.4786,0.00016,32.13362]
[1778343326754,30.36,80594.19,0.0,-0.4786,0.00016,32.13362]
[1778343326825,30.36,80594.19,0.0,-0.4786,0.00016,32.13362]
[1778343332973,30.36,80591.51,0.0,-0.47903,0.00016,32.13137]
[1778343338269,30.36,80589.44,0.0,-0.47937,0.00016,32.13196]
[1778343338473,30.36,80589.09,0.0,-0.47943,0.00016,32.13206]
[1778343340186,30.36,80589.09,0.0,-0.47943,0.00016,32.13206]
[1778343340255,30.36,80589.09,0.0,-0.47943,0.00016,32.13206]
[1778343340318,30.36,80589.09,0.0,-0.47943,0.00016,32.13206]
[1778343340509,30.36,80589.2,0.0,-0.47941,0.00016,32.13203]
[1778343346170,30.36,80587.68,0.0,-0.47965,0.00016,32.13244]
[1778343346892,30.36,80587.52,0.0,-0.47968,0.00016,32.13249]
[1778343348499,30.36,80589.13,0.0,-0.47942,0.00016,32.13204]
[1778343348512,30.36,80589.13,0.0,-0.47942,0.00016,32.13204]
[1778343348585,30.36,80592.26,0.0,-0.47891,0.00016,32.13114]
[1778343350059,30.36,80592.26,0.0,-0.47891,0.00016,32.13114]
[1778343350125,30.36,80593.93,0.0,-0.47864,0.00016,32.13064]
[1778343355131,30.37,80599.52,0.0,-0.47773,0.00016,32.12887]
[1778343360630,30.37,80603.69,0.0,-0.47705,0.00016,32.12744]
[1778343360735,30.37,80603.69,0.0,-0.47705,0.00016,32.12744]
[1778343361732,30.37,80604.82,0.0,-0.47687,0.00016,32.12703]
[1778343366776,30.38,80605.78,0.0,-0.47672,0.00016,32.12669]
[1778343371805,30.38,80612.98,0.0,-0.47555,0.00016,32.12392]
[1778343372561,30.38,80612.98,0.0,-0.47555,0.00016,32.12392]
[1778343373038,30.38,80611.96,0.0,-0.47571,0.00016,32.12433]
[1778343373292,30.38,80612.07,0.0,-0.4757,0.00016,32.12429]
[1778343375051,30.38,80612.22,0.0,-0.47567,0.00016,32.12423]
[1778343375634,30.38,80612.22,0.0,-0.47567,0.00016,32.12423]
[1778343377394,30.39,80611.23,0.0,-0.47583,0.00016,32.12463]
[1778343378348,30.39,80611.53,0.0,-0.47579,0.00016,32.12451]
[1778343381178,30.39,80612.77,0.0,-0.47559,0.00016,32.12402]
[1778343381316,30.39,80612.77,0.0,-0.47559,0.00016,32.12402]
[1778343386352,30.39,80613.68,0.0,-0.47544,0.00016,32.12366]
[1778343391386,30.4,80615.43,0.0,-0.47516,0.00016,32.11989]
[1778343393186,30.4,80617.3,0.0,-0.47485,0.00016,32.1191]
[1778343393504,30.4,80617.3,0.0,-0.47485,0.00016,32.1191]
[1778343393577,30.4,80620.18,0.0,-0.47439,0.00016,32.11785]
[1778343398143,30.4,80622.86,0.0,-0.47395,0.00016,32.11665]
[1778343398155,30.4,80622.86,0.0,-0.47395,0.00016,32.11665]
[1778343398435,30.4,80622.76,0.0,-0.47397,0.00016,32.1167]
[1778343399009,30.4,80622.76,0.0,-0.47397,0.00016,32.1167]
[1778343399682,30.4,80622.76,0.0,-0.47397,0.00016,32.1167]
[1778343399781,30.41,80626.15,0.0,-0.47342,0.00016,32.11512]
[1778343404963,30.41,80627.09,0.0,-0.47327,0.00016,32.11468]
[1778343410521,30.41,80622.65,0.0,-0.47399,0.00016,32.11677]
[1778343415558,30.41,80626.27,0.0,-0.4734,0.00016,32.11509]
[1778343420591,30.42,80628.26,0.0,-0.47308,0.00016,32.11414]
[1778343425739,30.42,80629.5,0.0,-0.47288,0.00016,32.11354]
[1778343425819,30.42,80629.5,0.0,-0.47288,0.00016,32.11354]
[1778343425829,30.42,80629.5,0.0,-0.47288,0.00016,32.11354]
[1778343425871,30.42,80629.82,0.0,-0.47283,0.00016,32.11338]
[1778343425984,30.42,80629.82,0.0,-0.47283,0.00016,32.11338]
[1778343426768,30.42,80629.82,0.0,-0.47283,0.00016,32.11338]
[1778343426633,30.42,80630.17,0.0,-0.47277,0.00016,32.11321]
[1778343427607,30.42,80630.17,0.0,-0.47277,0.00016,32.11321]
[1778343427612,30.42,80630.17,0.0,-0.47277,0.00016,32.11321]
[1778343427613,30.42,80630.17,0.0,-0.47277,0.00016,32.11321]
[1778343427708,30.42,80628.1,0.0,-0.47311,0.00016,32.11423]
[1778343430307,30.42,80629.11,0.0,-0.47295,0.00016,32.11374]
[1778343430661,30.42,80629.21,0.0,-0.47293,0.00016,32.11369]
[1778343434651,30.43,80630.46,0.0,-0.47273,0.00016,32.11308]
[1778343436462,30.43,80630.73,0.0,-0.47269,0.00016,32.11295]
[1778343436755,30.43,80630.73,0.0,-0.47269,0.00016,32.11295]
[1778343438498,30.43,80630.73,0.0,-0.47269,0.00016,32.11295]
[1778343438718,30.43,80630.73,0.0,-0.47269,0.00016,32.11295]
[1778343444919,30.43,80631.6,0.0,-0.47255,0.00016,32.11252]
[1778343448693,30.43,80632.81,0.0,-0.47235,0.00016,32.11192]
[1778343448787,30.43,80632.88,0.0,-0.47234,0.00016,32.11189]
[1778343450159,30.43,80633.69,0.0,-0.47221,0.00016,32.11148]
[1778343450755,30.43,80633.69,0.0,-0.47221,0.00016,32.11148]
[1778343450831,30.44,80636.79,0.0,-0.47171,0.00016,32.10986]
[1778343452554,30.44,80636.79,0.0,-0.47171,0.00016,32.1068]
[1778343452781,30.44,80636.79,0.0,-0.47171,0.00016,32.1068]
[1778343452815,30.44,80637.59,0.0,-0.47158,0.00016,32.10638]
[1778343454338,30.44,80638.65,0.0,-0.47141,0.00016,32.10581]
[1778343454829,30.44,80638.89,0.0,-0.47137,0.00016,32.10568]
[1778343457992,30.44,80640.1,0.0,-0.47117,0.00016,32.10503]
[1778343458949,30.44,80640.28,0.0,-0.47114,0.00016,32.10493]
[1778343459865,30.44,80640.28,0.0,-0.47114,0.00016,32.10494]
[1778343461013,30.44,80640.28,0.0,-0.47114,0.00016,32.10494]
[1778343461081,30.44,80640.09,0.0,-0.47118,0.00016,32.10504]
[1778343462174,30.44,80640.09,0.0,-0.47118,0.00016,32.10504]
[1778343462518,30.44,80640.09,0.0,-0.47118,0.00016,32.10504]
[1778343462549,30.44,80640.09,0.0,-0.47118,0.00016,32.10504]
[1778343462555,30.44,80640.09,0.0,-0.47118,0.00016,32.10504]
[1778343462633,30.44,80640.09,0.0,-0.47118,0.00016,32.10504]
[1778343462667,30.44,80640.09,0.0,-0.47118,0.00016,32.10504]
[1778343462846,30.44,80639.97,0.0,-0.4712,0.00016,32.10511]
[1778343463072,30.44,80639.97,0.0,-0.4712,0.00016,32.10511]
[1778343463238,30.44,80639.97,0.0,-0.4712,0.00016,32.10511]
[1778343463423,30.44,80639.97,0.0,-0.4712,0.00016,32.10511]
[1778343463435,30.44,80639.97,0.0,-0.4712,0.00016,32.10511]
[1778343463543,30.44,80639.97,0.0,-0.4712,0.00016,32.10511]
[1778343463555,30.44,80639.97,0.0,-0.4712,0.00016,32.10511]
[1778343463863,30.44,80654.34,0.0,-0.46887,0.00016,32.09671]
[1778343464828,30.44,80654.34,0.0,-0.46887,0.00016,32.09671]
[1778343464833,30.44,80654.34,0.0,-0.46887,0.00016,32.09671]
[1778343464839,30.44,80654.34,0.0,-0.46887,0.00016,32.09671]
[1778343464858,30.44,80660.73,0.0,-0.46783,0.00016,32.09263]
[1778343464979,30.44,80660.73,0.0,-0.46783,0.00016,32.09263]
[1778343465645,30.44,80660.73,0.0,-0.46783,0.00016,32.09263]
[1778343465671,30.44,80660.73,0.0,-0.46783,0.00016,32.09263]
[1778343465769,30.44,80661.1,0.0,-0.46777,0.00016,32.09236]
[1778343466206,30.44,80661.1,0.0,-0.46777,0.00016,32.09236]
[1778343466225,30.44,80661.1,0.0,-0.46777,0.00016,32.09236]
[1778343466236,30.43,80661.76,0.0,-0.46766,0.00016,32.09191]
[1778343468800,30.43,80658.45,0.0,-0.46819,0.00016,32.09405]
[1778343468814,30.43,80658.45,0.0,-0.46819,0.00016,32.09405]
[1778343468818,30.43,80658.07,0.0,-0.46826,0.00016,32.0943]
[1778343475260,30.41,80657.13,0.0,-0.4684,0.00016,32.09484]
[1778343481026,30.41,80655.73,0.0,-0.46862,0.00016,32.09571]
[1778343482019,30.41,80655.73,0.0,-0.46862,0.00016,32.09571]
[1778343482074,30.41,80655.73,0.0,-0.46862,0.00016,32.09571]
[1778343482082,30.41,80655.73,0.0,-0.46862,0.00016,32.09571]
[1778343482118,30.41,80655.73,0.0,-0.46862,0.00016,32.09571]
[1778343482627,30.41,80654.92,0.0,-0.46875,0.00016,32.09622]
[1778343483586,30.41,80654.92,0.0,-0.46875,0.00016,32.09622]
[1778343483657,30.41,80646.35,0.0,-0.47014,0.00016,32.1014]
[1778343485629,30.41,80643.79,0.0,-0.47056,0.00016,32.10288]
[1778343486185,30.41,80643.79,0.0,-0.47056,0.00016,32.10288]
[1778343487080,30.41,80643.79,0.0,-0.47056,0.00016,32.10288]
[1778343487090,30.41,80643.79,0.0,-0.47056,0.00016,32.10288]
[1778343487862,30.41,80643.79,0.0,-0.47056,0.00016,32.10288]
[1778343487692,30.41,80643.78,0.0,-0.47056,0.00016,32.10289]
[1778343489716,30.41,80643.78,0.0,-0.47056,0.00016,32.1029]
[1778343491755,30.42,80643.46,0.0,-0.47062,0.00016,32.10309]
[1778343492537,30.42,80645.33,0.0,-0.47031,0.00016,32.10202]
[1778343493876,30.42,80645.96,0.0,-0.47021,0.00016,32.10166]
[1778343493899,30.42,80645.96,0.0,-0.47021,0.00016,32.10166]
[1778343493908,30.42,80645.96,0.0,-0.47021,0.00016,32.10166]
[1778343494023,30.42,80645.96,0.0,-0.47021,0.00016,32.10166]
[1778343495262,30.42,80652.31,0.0,-0.46918,0.00016,32.09788]
[1778343495649,30.42,80652.31,0.0,-0.46918,0.00016,32.09788]
[1778343496922,30.42,80654.15,0.0,-0.46889,0.00016,32.09674]
[1778343501980,30.42,80656.31,0.0,-0.46853,0.00016,32.09537]
[1778343503175,30.41,80655.96,0.0,-0.46859,0.00016,32.09559]
[1778343503183,30.41,80655.96,0.0,-0.46859,0.00016,32.09559]
[1778343503187,30.41,80655.96,0.0,-0.46859,0.00016,32.09558]
[1778343508224,30.41,80655.96,0.0,-0.46859,0.00016,32.09556]
[1778343513177,30.41,80658.12,0.0,-0.46823,0.00016,32.09111]
[1778343514231,30.41,80657.78,0.0,-0.46829,0.00016,32.09133]
[1778343514236,30.41,80657.78,0.0,-0.46829,0.00016,32.09133]
[1778343514598,30.41,80657.78,0.0,-0.46829,0.00016,32.09133]
[1778343517610,30.4,80657.34,0.0,-0.46836,0.00016,32.0916]
[1778343518313,30.4,80657.07,0.0,-0.4684,0.00016,32.09177]
[1778343518398,30.4,80657.86,0.0,-0.46827,0.00016,32.09126]
[1778343524336,30.4,80659.27,0.0,-0.46804,0.00016,32.09033]
[1778343527054,30.4,80657.61,0.0,-0.46831,0.00016,32.0914]
[1778343527106,30.4,80657.61,0.0,-0.46831,0.00016,32.0914]
[1778343527108,30.4,80657.61,0.0,-0.46831,0.00016,32.0914]
[1778343527141,30.4,80657.61,0.0,-0.46831,0.00016,32.0914]
[1778343527357,30.4,80657.61,0.0,-0.46831,0.00016,32.0914]
[1778343528828,30.4,80657.61,0.0,-0.46831,0.00016,32.0914]
[1778343528843,30.4,80657.61,0.0,-0.46831,0.00016,32.0914]
[1778343529782,30.4,80650.88,0.0,-0.4694,0.00016,32.0956]
[1778343530072,30.39,80650.63,0.0,-0.46944,0.00016,32.09575]
[1778343530555,30.39,80650.63,0.0,-0.46944,0.00016,32.09575]
[1778343530653,30.39,80650.63,0.0,-0.46944,0.00016,32.09575]
[1778343537605,30.39,80651.91,0.0,-0.46923,0.00016,32.09495]
[1778343543506,30.38,80650.17,0.0,-0.46951,0.00016,32.09599]
[1778343549594,30.38,80646.39,0.0,-0.47012,0.00016,32.09823]
[1778343549615,30.38,80646.39,0.0,-0.47012,0.00016,32.09823]
[1778343549837,30.38,80645.52,0.0,-0.47026,0.00016,32.09873]
[1778343550601,30.38,80645.52,0.0,-0.47026,0.00016,32.09873]
[1778343550622,30.38,80645.52,0.0,-0.47026,0.00016,32.09873]
[1778343550917,30.38,80645.52,0.0,-0.47026,0.00016,32.09873]
[1778343551527,30.39,80643.88,0.0,-0.47053,0.00016,32.09968]
[1778343554977,30.39,80642.01,0.0,-0.47083,0.00016,32.10074]
[1778343555769,30.39,80634.48,0.0,-0.47206,0.00016,32.10482]
[1778343561596,30.4,80635.17,0.0,-0.47195,0.00016,32.10448]
[1778343566629,30.4,80635.68,0.0,-0.47187,0.00016,32.10422]
[1778343571665,30.4,80633.9,0.0,-0.47216,0.00016,32.1021]
[1778343573327,30.4,80634.66,0.0,-0.47203,0.00016,32.10171]
[1778343574166,30.4,80630.99,0.0,-0.47263,0.00016,32.10358]
[1778343574415,30.4,80630.99,0.0,-0.47263,0.00016,32.10358]
[1778343575018,30.4,80630.99,0.0,-0.47263,0.00016,32.10358]
[1778343575031,30.4,80630.99,0.0,-0.47263,0.00016,32.10358]
[1778343575364,30.4,80630.99,0.0,-0.47263,0.00016,32.10358]
[1778343575777,30.4,80630.99,0.0,-0.47263,0.00016,32.10358]
[1778343575853,30.41,80634.88,0.0,-0.472,0.00016,32.1016]
[1778343577214,30.41,80634.88,0.0,-0.472,0.00016,32.1016]
[1778343577392,30.41,80634.88,0.0,-0.472,0.00016,32.1016]
[1778343577707,30.41,80636.77,0.0,-0.47169,0.00016,32.10061]
[1778343583749,30.41,80638.14,0.0,-0.47147,0.00016,32.09988]
[1778343589777,30.41,80638.05,0.0,-0.47149,0.00016,32.09994]
[1778343594964,30.42,80637.6,0.0,-0.47156,0.00016,32.10019]
[1778343595001,30.42,80637.6,0.0,-0.47156,0.00016,32.10019]
[1778343595197,30.42,80637.63,0.0,-0.47156,0.00016,32.10018]
[1778343595303,30.42,80637.63,0.0,-0.47156,0.00016,32.10018]
[1778343595415,30.42,80637.63,0.0,-0.47156,0.00016,32.10018]
[1778343595627,30.42,80637.63,0.0,-0.47156,0.00016,32.10018]
[1778343595769,30.42,80637.63,0.0,-0.47156,0.00016,32.10018]
[1778343595839,30.42,80654.86,0.0,-0.46876,0.00016,32.09016]
[1778343596540,30.42,80654.86,0.0,-0.46876,0.00016,32.09016]
[1778343596552,30.42,80654.86,0.0,-0.46876,0.00016,32.09016]
[1778343596841,30.42,80654.86,0.0,-0.46876,0.00016,32.09016]
[1778343597459,30.42,80654.86,0.0,-0.46876,0.00016,32.09016]
[1778343597497,30.42,80654.86,0.0,-0.46876,0.00016,32.09016]
[1778343597498,30.42,80654.86,0.0,-0.46876,0.00016,32.09016]
[1778343597850,30.42,80655.17,0.0,-0.46871,0.00016,32.08997]
[1778343599715,30.42,80654.41,0.0,-0.46884,0.00016,32.09044]
[1778343599726,30.42,80654.41,0.0,-0.46884,0.00016,32.09044]
[1778343599841,30.42,80654.41,0.0,-0.46884,0.00016,32.09044]
[1778343599932,30.42,80654.59,0.0,-0.46881,0.00016,32.09033]
[1778343605904,30.41,80655.88,0.0,-0.4686,0.00016,32.08951]
[1778343607960,30.41,80649.17,0.0,-0.46969,0.00016,32.09363]
[1778343607994,30.41,80649.17,0.0,-0.46969,0.00016,32.09363]
[1778343608042,30.41,80649.17,0.0,-0.46968,0.00016,32.09363]
[1778343608710,30.41,80649.17,0.0,-0.46968,0.00016,32.09363]
[1778343608757,30.41,80649.17,0.0,-0.46968,0.00016,32.09363]
[1778343608926,30.41,80649.2,0.0,-0.46968,0.00016,32.09361]
[1778343611342,30.41,80648.41,0.0,-0.46981,0.00016,32.09408]
[1778343611482,30.41,80648.41,0.0,-0.46981,0.00016,32.09408]
[1778343611567,30.41,80648.41,0.0,-0.46981,0.00016,32.09408]
[1778343611980,30.41,80655.45,0.0,-0.46867,0.00016,32.08977]
[1778343614968,30.41,80660.61,0.0,-0.46783,0.00016,32.08644]
[1778343617829,30.41,80660.74,0.0,-0.46781,0.00016,32.08635]
[1778343618169,30.41,80660.74,0.0,-0.46781,0.00016,32.08635]
[1778343620204,30.41,80662.08,0.0,-0.46759,0.00016,32.08545]
[1778343620217,30.41,80662.08,0.0,-0.46759,0.00016,32.08545]
[1778343621011,30.41,80662.08,0.0,-0.46759,0.00016,32.08545]
[1778343621267,30.41,80662.08,0.0,-0.46759,0.00016,32.08545]
[1778343621278,30.41,80662.08,0.0,-0.46759,0.00016,32.08545]
[1778343622018,30.41,80662.1,0.0,-0.46758,0.00016,32.08544]
[1778343622570,30.41,80662.1,0.0,-0.46758,0.00016,32.08544]
[1778343622640,30.41,80662.1,0.0,-0.46758,0.00016,32.08544]
[1778343623025,30.4,80662.7,0.0,-0.46749,0.00016,32.08503]
[1778343623705,30.4,80662.7,0.0,-0.46749,0.00016,32.08503]
[1778343624311,30.4,80662.52,0.0,-0.46752,0.00016,32.08515]
[1778343624482,30.4,80662.52,0.0,-0.46752,0.00016,32.08515]
[1778343625044,30.4,80671.11,0.0,-0.46612,0.00016,32.07921]
[1778343625167,30.4,80671.11,0.0,-0.46612,0.00016,32.07921]
[1778343625990,30.4,80671.11,0.0,-0.46612,0.00016,32.07921]
[1778343625996,30.4,80671.11,0.0,-0.46612,0.00016,32.07921]
[1778343625998,30.4,80671.11,0.0,-0.46612,0.00016,32.07921]
[1778343626049,30.4,80681.92,0.0,-0.46437,0.00016,32.07118]
[1778343626682,30.4,80681.92,0.0,-0.46437,0.00016,32.07118]
[1778343626712,30.4,80681.92,0.0,-0.46437,0.00016,32.07118]
[1778343627054,30.4,80681.97,0.0,-0.46436,0.00016,32.07114]
[1778343627611,30.4,80681.97,0.0,-0.46436,0.00016,32.07114]
[1778343627625,30.4,80681.97,0.0,-0.46436,0.00016,32.07114]
[1778343628061,30.4,80681.96,0.0,-0.46436,0.00016,32.07114]
[1778343630129,30.4,80682.18,0.0,-0.46433,0.00016,32.07096]
[1778343630468,30.4,80681.92,0.0,-0.46437,0.00016,32.07115]
[1778343630558,30.4,80681.92,0.0,-0.46437,0.00016,32.07115]
[1778343631087,30.4,80682.1,0.0,-0.46434,0.00016,32.06795]
[1778343631425,30.4,80682.1,0.0,-0.46434,0.00016,32.06795]
[1778343631427,30.4,80682.1,0.0,-0.46434,0.00016,32.06795]
[1778343631895,30.4,80682.1,0.0,-0.46434,0.00016,32.06795]
[1778343631904,30.4,80682.1,0.0,-0.46434,0.00016,32.06795]
[1778343631922,30.4,80682.1,0.0,-0.46434,0.00016,32.06795]
[1778343632101,30.4,80742.65,0.0,-0.45455,0.00016,32.01148]
[1778343632289,30.4,80742.65,0.0,-0.45455,0.00016,32.01148]
[1778343632522,30.4,80742.65,0.0,-0.45455,0.00016,32.01148]
[1778343632829,30.4,80742.65,0.0,-0.45455,0.00016,32.01148]
[1778343633070,30.4,80742.65,0.0,-0.45455,0.00016,32.01148]
[1778343633106,30.4,80757.55,0.0,-0.45214,0.00016,31.9946]
[1778343633523,30.4,80757.55,0.0,-0.45214,0.00016,31.9946]
[1778343634109,30.4,80751.56,0.0,-0.45311,0.00016,32.00153]
[1778343634128,30.4,80751.56,0.0,-0.45311,0.00016,32.00153]
[1778343634860,30.4,80751.56,0.0,-0.45311,0.00016,32.00153]
[1778343635116,30.4,80737.53,0.0,-0.45537,0.00016,32.01701]
[1778343635173,30.4,80737.53,0.0,-0.45537,0.00016,32.01701]
[1778343635227,30.4,80737.53,0.0,-0.45537,0.00016,32.01701]
[1778343635275,30.4,80737.53,0.0,-0.45537,0.00016,32.01701]
[1778343635368,30.4,80737.53,0.0,-0.45537,0.00016,32.01701]
[1778343635380,30.4,80737.53,0.0,-0.45537,0.00016,32.01701]
[1778343635445,30.4,80737.53,0.0,-0.45537,0.00016,32.01701]
[1778343635669,30.4,80737.53,0.0,-0.45537,0.00016,32.01701]
[1778343635723,30.4,80737.53,0.0,-0.45537,0.00016,32.01701]
[1778343635768,30.4,80737.53,0.0,-0.45537,0.00016,32.01701]
[1778343635787,30.4,80737.53,0.0,-0.45537,0.00016,32.01701]
[1778343636122,30.4,80736.12,0.0,-0.4556,0.00016,32.0185]
[1778343636194,30.4,80736.12,0.0,-0.4556,0.00016,32.0185]
[1778343636345,30.4,80736.12,0.0,-0.4556,0.00016,32.0185]
[1778343636491,30.4,80714.42,0.0,-0.45911,0.00016,32.04021]
[1778343637505,30.4,80714.42,0.0,-0.45911,0.00016,32.04021]
[1778343638071,30.4,80705.91,0.0,-0.46048,0.00016,32.04805]
[1778343638493,30.4,80705.91,0.0,-0.46048,0.00016,32.04805]
[1778343638594,30.4,80706.05,0.0,-0.46046,0.00016,32.04793]
[1778343639257,30.4,80706.05,0.0,-0.46046,0.00016,32.04793]
[1778343639353,30.4,80706.05,0.0,-0.46046,0.00016,32.04793]
[1778343639589,30.4,80706.05,0.0,-0.46046,0.00016,32.04793]
[1778343639689,30.4,80706.58,0.0,-0.46038,0.00016,32.04746]
[1778343640290,30.4,80706.58,0.0,-0.46038,0.00016,32.04746]
[1778343640704,30.4,80706.58,0.0,-0.46038,0.00016,32.04746]
[1778343640738,30.4,80706.58,0.0,-0.46038,0.00016,32.04746]
[1778343640757,30.4,80706.58,0.0,-0.46038,0.00016,32.04746]
[1778343640797,30.4,80706.58,0.0,-0.46038,0.00016,32.04746]
[1778343640838,30.4,80716.4,0.0,-0.45879,0.00016,32.03835]
[1778343641196,30.4,80716.4,0.0,-0.45879,0.00016,32.03835]
[1778343641210,30.4,80716.4,0.0,-0.45879,0.00016,32.03835]
[1778343641876,30.4,80713.39,0.0,-0.45927,0.00016,32.0412]
[1778343642411,30.4,80713.39,0.0,-0.45927,0.00016,32.0412]
[1778343642432,30.4,80713.39,0.0,-0.45927,0.00016,32.0412]
[1778343642631,30.4,80713.39,0.0,-0.45927,0.00016,32.0412]
[1778343642656,30.4,80713.39,0.0,-0.45927,0.00016,32.0412]
[1778343642661,30.4,80713.39,0.0,-0.45927,0.00016,32.0412]
[1778343642664,30.4,80713.39,0.0,-0.45927,0.00016,32.0412]
[1778343645882,30.4,80702.18,0.0,-0.46109,0.00016,32.0514]
[1778343645895,30.4,80702.18,0.0,-0.46109,0.00016,32.0514]
[1778343645913,30.4,80702.18,0.0,-0.46109,0.00016,32.0514]
[1778343645922,30.4,80698.63,0.0,-0.46166,0.00016,32.05449]
[1778343646760,30.4,80698.63,0.0,-0.46166,0.00016,32.05449]
[1778343646766,30.4,80698.63,0.0,-0.46166,0.00016,32.05449]
[1778343646840,30.4,80694.08,0.0,-0.4624,0.00016,32.05834]
[1778343647643,30.4,80694.08,0.0,-0.4624,0.00016,32.05834]
[1778343648103,30.4,80694.08,0.0,-0.4624,0.00016,32.05834]
[1778343648116,30.4,80694.08,0.0,-0.4624,0.00016,32.05834]
[1778343648126,30.4,80694.08,0.0,-0.4624,0.00016,32.05834]
[1778343647714,30.4,80691.67,0.0,-0.46279,0.00016,32.06034]
[1778343648309,30.4,80691.67,0.0,-0.46279,0.00016,32.06034]
[1778343649054,30.4,80691.67,0.0,-0.46279,0.00016,32.06034]
[1778343649890,30.4,80686.72,0.0,-0.46359,0.00016,32.06435]
[1778343649903,30.4,80686.72,0.0,-0.46359,0.00016,32.06435]
[1778343649919,30.4,80683.66,0.0,-0.46409,0.00016,32.06676]
[1778343650578,30.4,80683.66,0.0,-0.46409,0.00016,32.06676]
[1778343650607,30.4,80683.66,0.0,-0.46409,0.00016,32.06676]
[1778343650616,30.4,80683.66,0.0,-0.46409,0.00016,32.06676]
[1778343650844,30.4,80677.89,0.0,-0.46502,0.00016,32.07117]
[1778343652907,30.4,80677.89,0.0,-0.46502,0.00016,32.07117]
[1778343654005,30.4,80675.49,0.0,-0.46541,0.00016,32.07294]
[1778343654068,30.4,80675.49,0.0,-0.46541,0.00016,32.07294]
[1778343654069,30.4,80675.49,0.0,-0.46541,0.00016,32.07294]
[1778343654105,30.4,80676.78,0.0,-0.4652,0.00016,32.07198]
[1778343654176,30.4,80676.78,0.0,-0.4652,0.00016,32.07198]
[1778343654327,30.4,80676.78,0.0,-0.4652,0.00016,32.07198]
[1778343655543,30.4,80681.97,0.0,-0.46436,0.00016,32.06804]
[1778343655557,30.4,80681.97,0.0,-0.46436,0.00016,32.06804]
[1778343655564,30.4,80681.97,0.0,-0.46436,0.00016,32.06804]
[1778343656264,30.4,80687.25,0.0,-0.4635,0.00016,32.06389]
[1778343656310,30.4,80687.25,0.0,-0.4635,0.00016,32.06389]
[1778343656942,30.4,80687.25,0.0,-0.4635,0.00016,32.06389]
[1778343656950,30.4,80687.25,0.0,-0.4635,0.00016,32.06389]
[1778343657008,30.4,80690.99,0.0,-0.4629,0.00016,32.06086]
[1778343657327,30.4,80690.99,0.0,-0.4629,0.00016,32.06086]
[1778343658103,30.4,80690.99,0.0,-0.4629,0.00016,32.06086]
[1778343658131,30.4,80690.99,0.0,-0.4629,0.00016,32.06086]
[1778343659974,30.4,80695.84,0.0,-0.46211,0.00016,32.05684]
[1778343660010,30.4,80695.84,0.0,-0.46211,0.00016,32.05684]
[1778343660706,30.4,80698.79,0.0,-0.46164,0.00016,32.05432]
[1778343660968,30.4,80698.79,0.0,-0.46164,0.00016,32.05432]
[1778343661102,30.4,80700.07,0.0,-0.46143,0.00016,32.05322]
[1778343662090,30.4,80700.07,0.0,-0.46143,0.00016,32.05322]
[1778343662127,30.4,80698.18,0.0,-0.46174,0.00016,32.05486]
[1778343663077,30.4,80698.18,0.0,-0.46174,0.00016,32.05486]
[1778343663823,30.4,80697.32,0.0,-0.46187,0.00016,32.0556]
[1778343663829,30.4,80697.32,0.0,-0.46187,0.00016,32.0556]
[1778343663903,30.4,80697.32,0.0,-0.46187,0.00016,32.0556]
[1778343664146,30.4,80700.54,0.0,-0.46135,0.00016,32.05283]
[1778343665280,30.4,80700.54,0.0,-0.46135,0.00016,32.05283]
[1778343665305,30.4,80700.54,0.0,-0.46135,0.00016,32.05283]
[1778343665523,30.4,80687.25,0.0,-0.46351,0.00016,32.06392]
[1778343666864,30.4,80687.25,0.0,-0.46351,0.00016,32.06392]
[1778343667149,30.4,80687.25,0.0,-0.46351,0.00016,32.06392]
[1778343667166,30.4,80682.14,0.0,-0.46433,0.00016,32.06794]
[1778343667596,30.4,80682.14,0.0,-0.46433,0.00016,32.06794]
[1778343667663,30.4,80682.14,0.0,-0.46433,0.00016,32.06794]
[1778343667666,30.4,80680.85,0.0,-0.46454,0.00016,32.06893]
[1778343669173,30.4,80680.13,0.0,-0.46466,0.00016,32.06948]
[1778343669988,30.4,80679.96,0.0,-0.46469,0.00016,32.06961]
[1778343672128,30.4,80679.96,0.0,-0.46469,0.00016,32.06961]
[1778343673165,30.4,80683.03,0.0,-0.46419,0.00016,32.06724]
[1778343673179,30.4,80685.94,0.0,-0.46372,0.00016,32.06496]
[1778343673229,30.4,80685.94,0.0,-0.46372,0.00016,32.06496]
[1778343673256,30.4,80685.94,0.0,-0.46372,0.00016,32.06496]
[1778343673326,30.4,80685.94,0.0,-0.46372,0.00016,32.06496]
[1778343673984,30.4,80685.94,0.0,-0.46372,0.00016,32.06496]
[1778343674085,30.4,80690.97,0.0,-0.4629,0.00016,32.06091]
[1778343674220,30.4,80690.97,0.0,-0.4629,0.00016,32.06091]
[1778343674803,30.4,80690.97,0.0,-0.4629,0.00016,32.06091]
[1778343674811,30.4,80690.97,0.0,-0.4629,0.00016,32.06091]
[1778343674823,30.4,80690.97,0.0,-0.4629,0.00016,32.06091]
[1778343675004,30.4,80699.72,0.0,-0.46149,0.00016,32.05354]
[1778343676836,30.4,80709.12,0.0,-0.45997,0.00016,32.04518]
[1778343678034,30.4,80709.12,0.0,-0.45997,0.00016,32.04518]
[1778343678494,30.4,80710.64,0.0,-0.45972,0.00016,32.04379]
[1778343679395,30.4,80707.12,0.0,-0.46029,0.00016,32.04701]
[1778343680934,30.4,80703.08,0.0,-0.46095,0.00016,32.05062]
[1778343681017,30.41,80700.9,0.0,-0.4613,0.00016,32.05254]
[1778343682732,30.41,80702.24,0.0,-0.46108,0.00016,32.05137]
[1778343682812,30.41,80702.24,0.0,-0.46108,0.00016,32.05137]
[1778343682832,30.41,80705.78,0.0,-0.46051,0.00016,32.04824]
[1778343684602,30.41,80705.78,0.0,-0.46051,0.00016,32.04824]
[1778343684673,30.41,80705.78,0.0,-0.46051,0.00016,32.04824]
[1778343689199,30.41,80710.97,0.0,-0.45968,0.00016,32.04353]
[1778343689211,30.41,80710.97,0.0,-0.45968,0.00016,32.04353]
[1778343689228,30.41,80710.97,0.0,-0.45968,0.00016,32.04353]
[1778343689858,30.41,80710.97,0.0,-0.45968,0.00016,32.04353]
[1778343689933,30.41,80710.97,0.0,-0.45968,0.00016,32.04353]
[1778343690686,30.41,80706.83,0.0,-0.46034,0.00016,32.04731]
[1778343690731,30.41,80706.83,0.0,-0.46034,0.00016,32.04731]
[1778343691623,30.41,80706.03,0.0,-0.46047,0.00016,32.04804]
[1778343693458,30.41,80704.08,0.0,-0.46079,0.00016,32.04672]
[1778343693516,30.41,80704.08,0.0,-0.46079,0.00016,32.04672]
[1778343693716,30.41,80704.08,0.0,-0.46079,0.00016,32.04672]
[1778343693987,30.41,80704.08,0.0,-0.46079,0.00016,32.04672]
[1778343694169,30.41,80704.38,0.0,-0.46074,0.00016,32.04646]
[1778343695138,30.41,80704.38,0.0,-0.46074,0.00016,32.04646]
[1778343694960,30.41,80697.12,0.0,-0.46192,0.00016,32.05278]
[1778343695627,30.41,80697.12,0.0,-0.46192,0.00016,32.05278]
[1778343695645,30.41,80697.12,0.0,-0.46192,0.00016,32.05278]
[1778343695774,30.41,80697.12,0.0,-0.46192,0.00016,32.05278]
[1778343695778,30.41,80697.12,0.0,-0.46192,0.00016,32.05278]
[1778343695856,30.41,80695.56,0.0,-0.46217,0.00016,32.05411]
[1778343697439,30.42,80691.77,0.0,-0.46278,0.00016,32.05727]
[1778343697519,30.42,80691.77,0.0,-0.46278,0.00016,32.05727]
[1778343697803,30.42,80691.77,0.0,-0.46278,0.00016,32.05727]
[1778343697805,30.42,80691.77,0.0,-0.46278,0.00016,32.05727]
[1778343697835,30.41,80690.15,0.0,-0.46304,0.00016,32.0586]
[1778343698977,30.41,80690.15,0.0,-0.46304,0.00016,32.0586]
[1778343699043,30.41,80690.15,0.0,-0.46304,0.00016,32.0586]
[1778343699050,30.41,80690.15,0.0,-0.46304,0.00016,32.0586]
[1778343699302,30.41,80686.27,0.0,-0.46367,0.00016,32.06171]
[1778343699343,30.41,80686.27,0.0,-0.46367,0.00016,32.06171]
[1778343699511,30.41,80686.27,0.0,-0.46367,0.00016,32.06171]
[1778343699522,30.41,80686.27,0.0,-0.46367,0.00016,32.06171]
[1778343699609,30.41,80683.51,0.0,-0.46412,0.00016,32.06388]
[1778343704727,30.41,80676.74,0.0,-0.46521,0.00016,32.06903]
[1778343705280,30.41,80676.89,0.0,-0.46519,0.00016,32.06891]
[1778343705962,30.41,80676.89,0.0,-0.46519,0.00016,32.06891]
[1778343706015,30.41,80679.0,0.0,-0.46485,0.00016,32.06733]
[1778343711654,30.41,80677.2,0.0,-0.46513,0.00016,32.06865]
[1778343716816,30.4,80677.63,0.0,-0.46506,0.00016,32.06831]
[1778343718176,30.4,80678.26,0.0,-0.46496,0.00016,32.06783]
[1778343718203,30.4,80678.26,0.0,-0.46496,0.00016,32.06783]
[1778343719174,30.4,80686.69,0.0,-0.46359,0.00016,32.06129]
[1778343719609,30.4,80686.69,0.0,-0.46359,0.00016,32.06129]
[1778343720244,30.4,80687.33,0.0,-0.46349,0.00016,32.06078]
[1778343722290,30.4,80689.74,0.0,-0.4631,0.00016,32.05884]
[1778343722388,30.4,80689.74,0.0,-0.4631,0.00016,32.05884]
[1778343722731,30.4,80689.74,0.0,-0.4631,0.00016,32.05885]
[1778343727768,30.4,80692.6,0.0,-0.46264,0.00016,32.05652]
[1778343730977,30.4,80693.2,0.0,-0.46254,0.00016,32.05602]
[1778343731085,30.41,80691.6,0.0,-0.4628,0.00016,32.05735]
[1778343731982,30.41,80691.6,0.0,-0.4628,0.00016,32.05735]
[1778343732507,30.41,80687.44,0.0,-0.46348,0.00016,32.06073]
[1778343734892,30.4,80675.68,0.0,-0.46538,0.00016,32.06977]
[1778343738609,30.4,80674.68,0.0,-0.46554,0.00016,32.07049]
[1778343738845,30.4,80674.74,0.0,-0.46553,0.00016,32.07045]
[1778343740602,30.4,80674.65,0.0,-0.46554,0.00016,32.07051]
[1778343740640,30.4,80674.65,0.0,-0.46554,0.00016,32.07051]
[1778343741089,30.4,80674.65,0.0,-0.46554,0.00016,32.07051]
[1778343741256,30.4,80678.96,0.0,-0.46484,0.00016,32.0673]
[1778343745544,30.4,80684.34,0.0,-0.46397,0.00016,32.06315]
[1778343750929,30.4,80677.94,0.0,-0.46501,0.00016,32.06806]
[1778343755965,30.4,80678.41,0.0,-0.46493,0.00016,32.06464]
[1778343760999,30.4,80678.39,0.0,-0.46493,0.00016,32.06466]
[1778343764243,30.4,80680.07,0.0,-0.46466,0.00016,32.06338]
[1778343764300,30.4,80681.54,0.0,-0.46442,0.00016,32.06226]
[1778343765028,30.4,80681.73,0.0,-0.46439,0.00016,32.06211]
[1778343766913,30.4,80686.34,0.0,-0.46365,0.00016,32.0585]
[1778343767080,30.4,80686.34,0.0,-0.46365,0.00016,32.0585]
[1778343767145,30.4,80687.23,0.0,-0.4635,0.00016,32.0578]
[1778343771299,30.4,80687.46,0.0,-0.46347,0.00016,32.05762]
[1778343771322,30.4,80687.46,0.0,-0.46347,0.00016,32.05762]
[1778343771581,30.4,80687.46,0.0,-0.46347,0.00016,32.05762]
[1778343772077,30.4,80688.45,0.0,-0.46331,0.00016,32.05682]
[1778343772525,30.4,80688.45,0.0,-0.46331,0.00016,32.05682]
[1778343772568,30.4,80688.45,0.0,-0.46331,0.00016,32.05682]
[1778343773185,30.4,80688.45,0.0,-0.46331,0.00016,32.05682]
[1778343773275,30.4,80697.96,0.0,-0.46177,0.00016,32.04892]
[1778343773418,30.4,80697.96,0.0,-0.46177,0.00016,32.04892]
[1778343774183,30.4,80697.96,0.0,-0.46177,0.00016,32.04892]
[1778343774909,30.4,80700.76,0.0,-0.46131,0.00016,32.0465]
[1778343775216,30.4,80700.76,0.0,-0.46131,0.00016,32.0465]
[1778343775227,30.4,80701.01,0.0,-0.46127,0.00016,32.04629]
[1778343777379,30.4,80701.8,0.0,-0.46115,0.00016,32.0456]
[1778343777390,30.4,80702.11,0.0,-0.4611,0.00016,32.04533]
[1778343781467,30.41,80704.38,0.0,-0.46073,0.00016,32.04334]
[1778343782147,30.41,80704.38,0.0,-0.46073,0.00016,32.04334]
[1778343787183,30.41,80704.14,0.0,-0.46077,0.00016,32.04357]
[1778343788334,30.41,80705.02,0.0,-0.46063,0.00016,32.04279]
[1778343788368,30.41,80705.02,0.0,-0.46063,0.00016,32.04279]
[1778343789646,30.41,80704.72,0.0,-0.46068,0.00016,32.04306]
[1778343789688,30.41,80704.72,0.0,-0.46068,0.00016,32.04306]
[1778343795061,30.41,80708.86,0.0,-0.46001,0.00016,32.03935]
[1778343795374,30.41,80708.97,0.0,-0.46,0.00016,32.03925]
[1778343796248,30.41,80707.84,0.0,-0.46018,0.00016,32.04028]
[1778343796950,30.41,80707.84,0.0,-0.46018,0.00016,32.04028]
[1778343796979,30.41,80707.84,0.0,-0.46018,0.00016,32.04028]
[1778343797787,30.41,80707.84,0.0,-0.46018,0.00016,32.04029]
[1778343797927,30.41,80707.84,0.0,-0.46018,0.00016,32.04029]
[1778343797978,30.41,80707.84,0.0,-0.46018,0.00016,32.04029]
[1778343798260,30.41,80705.72,0.0,-0.46052,0.00016,32.0422]
[1778343799811,30.41,80704.68,0.0,-0.46069,0.00016,32.04314]
[1778343799853,30.41,80704.68,0.0,-0.46069,0.00016,32.04314]
[1778343805309,30.42,80704.76,0.0,-0.46068,0.00016,32.0431]
[1778343807953,30.42,80705.01,0.0,-0.46064,0.00016,32.04288]
[1778343807955,30.42,80705.01,0.0,-0.46064,0.00016,32.04288]
[1778343807962,30.42,80705.01,0.0,-0.46064,0.00016,32.04288]
[1778343808047,30.42,80705.1,0.0,-0.46063,0.00016,32.04281]
[1778343809046,30.42,80705.1,0.0,-0.46063,0.00016,32.04281]
[1778343809266,30.42,80704.6,0.0,-0.46071,0.00016,32.04326]
[1778343810258,30.42,80704.6,0.0,-0.46071,0.00016,32.04326]
[1778343811225,30.42,80704.6,0.0,-0.46071,0.00016,32.04326]
[1778343816145,30.43,80703.66,0.0,-0.46086,0.00016,32.04106]
[1778343818128,30.43,80704.07,0.0,-0.4608,0.00016,32.04071]
[1778343818269,30.43,80704.0,0.0,-0.46081,0.00016,32.04078]
[1778343820159,30.43,80703.61,0.0,-0.46088,0.00016,32.04113]
[1778343820218,30.43,80703.32,0.0,-0.46092,0.00016,32.04139]
[1778343825450,30.44,80702.98,0.0,-0.46098,0.00016,32.04172]
[1778343829505,30.44,80705.48,0.0,-0.46058,0.00016,32.03952]
[1778343830351,30.44,80706.23,0.0,-0.46046,0.00016,32.03886]
[1778343830882,30.44,80707.71,0.0,-0.46022,0.00016,32.03753]
[1778343836460,30.44,80707.27,0.0,-0.4603,0.00016,32.03795]
[1778343836530,30.44,80707.46,0.0,-0.46027,0.00016,32.03778]
[1778343841470,30.45,80708.42,0.0,-0.46011,0.00016,32.03693]
[1778343842582,30.45,80709.03,0.0,-0.46001,0.00016,32.03638]
[1778343843251,30.45,80709.03,0.0,-0.46001,0.00016,32.03638]
[1778343843260,30.45,80709.03,0.0,-0.46001,0.00016,32.03638]
[1778343843274,30.45,80709.03,0.0,-0.46001,0.00016,32.03638]
[1778343843266,30.45,80709.3,0.0,-0.45997,0.00016,32.03615]
[1778343843577,30.45,80709.57,0.0,-0.45993,0.00016,32.0359]
[1778343844369,30.45,80709.57,0.0,-0.45993,0.00016,32.0359]
[1778343844614,30.45,80709.57,0.0,-0.45993,0.00016,32.0359]
[1778343844631,30.45,80716.67,0.0,-0.45878,0.00016,32.02928]
[1778343849619,30.45,80720.43,0.0,-0.45818,0.00016,32.02568]
[1778343854803,30.45,80719.92,0.0,-0.45826,0.00016,32.02619]
[1778343854853,30.45,80720.02,0.0,-0.45825,0.00016,32.0261]
[1778343857155,30.45,80720.02,0.0,-0.45825,0.00016,32.0261]
[1778343857223,30.45,80720.02,0.0,-0.45825,0.00016,32.0261]
[1778343858415,30.46,80711.7,0.0,-0.45959,0.00016,32.034]
[1778343858871,30.46,80711.7,0.0,-0.45959,0.00016,32.034]
[1778343858902,30.46,80709.67,0.0,-0.45992,0.00016,32.03587]
[1778343859691,30.46,80709.67,0.0,-0.45992,0.00016,32.03587]
[1778343859738,30.46,80709.67,0.0,-0.45992,0.00016,32.03587]
[1778343859802,30.46,80709.67,0.0,-0.45992,0.00016,32.03587]
[1778343860316,30.46,80709.7,0.0,-0.45992,0.00016,32.03584]
[1778343865364,30.46,80710.05,0.0,-0.45986,0.00016,32.03554]
[1778343870410,30.46,80712.38,0.0,-0.45949,0.00016,32.03342]
[1778343870807,30.46,80712.38,0.0,-0.45949,0.00016,32.03342]
[1778343871091,30.46,80712.38,0.0,-0.45949,0.00016,32.03342]
[1778343871099,30.46,80712.38,0.0,-0.45949,0.00016,32.03342]
[1778343871104,30.46,80712.38,0.0,-0.45949,0.00016,32.03342]
[1778343871133,30.46,80712.38,0.0,-0.45949,0.00016,32.03342]
[1778343871168,30.46,80713.36,0.0,-0.45933,0.00016,32.02945]
[1778343876175,30.47,80720.15,0.0,-0.45824,0.00016,32.02301]
[1778343882393,30.47,80720.28,0.0,-0.45822,0.00016,32.0229]
[1778343882686,30.47,80720.28,0.0,-0.45822,0.00016,32.0229]
[1778343882736,30.47,80720.28,0.0,-0.45822,0.00016,32.0229]
[1778343882947,30.47,80720.28,0.0,-0.45822,0.00016,32.0229]
[1778343883081,30.47,80720.28,0.0,-0.45822,0.00016,32.0229]
[1778343883338,30.47,80720.28,0.0,-0.45822,0.00016,32.0229]
[1778343883293,30.47,80722.81,0.0,-0.45781,0.00016,32.02044]
[1778343883917,30.47,80737.45,0.0,-0.45545,0.00016,32.00549]
[1778343884583,30.47,80737.45,0.0,-0.45545,0.00016,32.00549]
[1778343885370,30.47,80737.45,0.0,-0.45545,0.00016,32.00549]
[1778343884870,30.47,80737.45,0.0,-0.45545,0.00016,32.0055]
[1778343885438,30.47,80737.45,0.0,-0.45545,0.00016,32.0055]
[1778343886141,30.47,80737.79,0.0,-0.4554,0.00016,32.00515]
[1778343887437,30.47,80737.79,0.0,-0.4554,0.00016,32.00515]
[1778343888131,30.47,80736.95,0.0,-0.45553,0.00016,32.00605]
[1778343889930,30.47,80736.95,0.0,-0.45553,0.00016,32.00606]
[1778343891525,30.48,80735.88,0.0,-0.45571,0.00016,32.0072]
[1778343892303,30.48,80735.26,0.0,-0.45581,0.00016,32.00786]
[1778343893570,30.48,80734.97,0.0,-0.45586,0.00016,32.00817]
[1778343893932,30.48,80734.97,0.0,-0.45586,0.00016,32.00818]
[1778343895052,30.48,80734.97,0.0,-0.45586,0.00016,32.00818]
[1778343895072,30.48,80734.97,0.0,-0.45586,0.00016,32.00818]
[1778343895619,30.48,80733.32,0.0,-0.45612,0.00016,32.00991]
[1778343895623,30.48,80733.32,0.0,-0.45612,0.00016,32.00991]
[1778343895947,30.48,80733.32,0.0,-0.45613,0.00016,32.00992]
[1778343899668,30.48,80728.52,0.0,-0.4569,0.00016,32.01485]
[1778343899693,30.48,80728.52,0.0,-0.4569,0.00016,32.01485]
[1778343899974,30.48,80728.3,0.0,-0.45694,0.00016,32.01508]
[1778343902399,30.48,80727.71,0.0,-0.45703,0.00016,32.01569]
[1778343902425,30.49,80727.18,0.0,-0.45712,0.00016,32.01623]
[1778343902998,30.49,80727.18,0.0,-0.45712,0.00016,32.01623]
[1778343904504,30.49,80730.05,0.0,-0.45666,0.00016,32.01334]
[1778343905813,30.49,80731.61,0.0,-0.45641,0.00016,32.01175]
[1778343906378,30.49,80730.87,0.0,-0.45653,0.00016,32.01252]
[1778343907865,30.49,80730.9,0.0,-0.45652,0.00016,32.01249]
[1778343908272,30.49,80730.33,0.0,-0.45662,0.00016,32.01309]
[1778343911959,30.49,80730.09,0.0,-0.45666,0.00016,32.01336]
[1778343912058,30.49,80729.5,0.0,-0.45676,0.00016,32.01397]
[1778343913543,30.5,80729.21,0.0,-0.4568,0.00016,32.01427]
[1778343914031,30.5,80729.21,0.0,-0.4568,0.00016,32.01427]
[1778343914126,30.5,80728.34,0.0,-0.45694,0.00016,32.01516]
[1778343914661,30.5,80728.34,0.0,-0.45694,0.00016,32.01516]
[1778343915392,30.5,80738.48,0.0,-0.45531,0.00016,32.00464]
[1778343916005,30.5,80738.48,0.0,-0.45531,0.00016,32.00464]
[1778343916015,30.5,80738.48,0.0,-0.45531,0.00016,32.00464]
[1778343916308,30.5,80744.46,0.0,-0.45435,0.00016,31.99818]
[1778343918147,30.49,80745.89,0.0,-0.45412,0.00016,31.9966]
[1778343918156,30.49,80745.89,0.0,-0.45412,0.00016,31.9966]
[1778343918164,30.49,80745.89,0.0,-0.45411,0.00016,31.99659]
[1778343920410,30.49,80745.89,0.0,-0.45411,0.00016,31.99659]
[1778343920636,30.49,80746.58,0.0,-0.454,0.00016,31.99581]
[1778343920678,30.49,80746.58,0.0,-0.454,0.00016,31.99581]
[1778343920747,30.49,80746.58,0.0,-0.454,0.00016,31.99581]
[1778343920835,30.49,80746.58,0.0,-0.454,0.00016,31.99581]
[1778343921225,30.49,80761.97,0.0,-0.45152,0.00016,31.97817]
[1778343922129,30.49,80761.84,0.0,-0.45154,0.00016,31.97832]
[1778343922881,30.49,80761.84,0.0,-0.45154,0.00016,31.97832]
[1778343922895,30.49,80761.84,0.0,-0.45154,0.00016,31.97832]
[1778343923136,30.49,80765.58,0.0,-0.45094,0.00016,31.97385]
[1778343923863,30.49,80765.58,0.0,-0.45094,0.00016,31.97385]
[1778343923867,30.49,80765.58,0.0,-0.45094,0.00016,31.97385]
[1778343923869,30.49,80765.58,0.0,-0.45094,0.00016,31.97385]
[1778343923890,30.49,80765.58,0.0,-0.45094,0.00016,31.97385]
[1778343924305,30.49,80765.58,0.0,-0.45094,0.00016,31.97385]
[1778343924406,30.49,80767.04,0.0,-0.45071,0.00016,31.97208]
[1778343928405,30.49,80768.43,0.0,-0.45048,0.00016,31.97038]
[1778343928414,30.49,80766.43,0.0,-0.4508,0.00016,31.9728]
[1778343934212,30.49,80762.21,0.0,-0.45148,0.00016,31.97476]
[1778343935489,30.49,80761.96,0.0,-0.45152,0.00016,31.97506]
[1778343935516,30.49,80761.96,0.0,-0.45152,0.00016,31.97506]
[1778343936384,30.49,80761.96,0.0,-0.45152,0.00016,31.97506]
[1778343936407,30.49,80761.96,0.0,-0.45152,0.00016,31.97506]
[1778343936495,30.48,80761.96,0.0,-0.45152,0.00016,31.97504]
[1778343937427,30.48,80761.96,0.0,-0.45152,0.00016,31.97504]
[1778343937233,30.48,80759.91,0.0,-0.45184,0.00016,31.97745]
[1778343937458,30.48,80759.91,0.0,-0.45184,0.00016,31.97745]
[1778343938625,30.48,80757.18,0.0,-0.45228,0.00016,31.98063]
[1778343939246,30.48,80756.03,0.0,-0.45247,0.00016,31.98195]
[1778343939699,30.48,80756.03,0.0,-0.45247,0.00016,31.98195]
[1778343939754,30.48,80756.03,0.0,-0.45247,0.00016,31.98195]
[1778343939868,30.48,80756.03,0.0,-0.45247,0.00016,31.98195]
[1778343940255,30.48,80754.43,0.0,-0.45272,0.00016,31.98378]
[1778343940664,30.48,80754.43,0.0,-0.45272,0.00016,31.98378]
[1778343942693,30.48,80748.65,0.0,-0.45365,0.00016,31.99032]
[1778343943389,30.48,80748.65,0.0,-0.45365,0.00016,31.99032]
[1778343943393,30.48,80748.65,0.0,-0.45365,0.00016,31.99032]
[1778343946338,30.48,80739.92,0.0,-0.45506,0.00016,31.99985]
[1778343946495,30.48,80738.36,0.0,-0.45531,0.00016,32.0015]
[1778343946525,30.48,80738.36,0.0,-0.45531,0.00016,32.0015]
[1778343946821,30.48,80738.36,0.0,-0.45531,0.00016,32.0015]
[1778343947303,30.47,80738.36,0.0,-0.4553,0.00016,32.00149]
[1778343952338,30.47,80732.36,0.0,-0.45627,0.00016,32.00774]
[1778343952940,30.47,80732.36,0.0,-0.45627,0.00016,32.00774]
[1778343953415,30.47,80731.89,0.0,-0.45634,0.00016,32.00822]
[1778343957546,30.47,80729.57,0.0,-0.45671,0.00016,32.01056]
[1778343958353,30.47,80729.57,0.0,-0.45671,0.00016,32.01056]
[1778343959091,30.46,80729.57,0.0,-0.45671,0.00016,32.01055]
[1778343961083,30.46,80729.1,0.0,-0.45678,0.00016,32.01101]
[1778343961117,30.46,80729.1,0.0,-0.45678,0.00016,32.01101]
[1778343961176,30.46,80729.1,0.0,-0.45678,0.00016,32.01101]
[1778343961303,30.46,80729.1,0.0,-0.45678,0.00016,32.01101]
[1778343961338,30.46,80729.1,0.0,-0.45678,0.00016,32.01101]
[1778343961404,30.46,80733.27,0.0,-0.45611,0.00016,32.00672]
[1778343963146,30.46,80733.27,0.0,-0.45611,0.00016,32.00671]
[1778343963246,30.46,80732.86,0.0,-0.45618,0.00016,32.00713]
[1778343968455,30.46,80734.5,0.0,-0.45591,0.00016,32.00539]
[1778343968665,30.46,80734.5,0.0,-0.45591,0.00016,32.00539]
[1778343968706,30.46,80734.5,0.0,-0.45591,0.00016,32.00539]
[1778343969234,30.46,80734.5,0.0,-0.45591,0.00016,32.00539]
[1778343969238,30.46,80734.5,0.0,-0.45591,0.00016,32.00539]
[1778343969337,30.46,80734.5,0.0,-0.45591,0.00016,32.00539]
[1778343969461,30.46,80735.83,0.0,-0.45569,0.00016,32.00398]
[1778343969682,30.46,80735.83,0.0,-0.45569,0.00016,32.00398]
[1778343969727,30.46,80735.83,0.0,-0.45569,0.00016,32.00398]
[1778343969750,30.46,80735.83,0.0,-0.45569,0.00016,32.00398]
[1778343969762,30.46,80735.83,0.0,-0.45569,0.00016,32.00398]
[1778343969841,30.46,80735.83,0.0,-0.45569,0.00016,32.00398]
[1778343970468,30.45,80734.22,0.0,-0.45595,0.00016,32.00567]
[1778343970578,30.45,80734.22,0.0,-0.45595,0.00016,32.00567]
[1778343971475,30.46,80723.19,0.0,-0.45773,0.00016,32.01687]
[1778343972481,30.45,80728.14,0.0,-0.45693,0.00016,32.01191]
[1778343972547,30.45,80728.14,0.0,-0.45693,0.00016,32.01191]
[1778343972548,30.45,80728.14,0.0,-0.45693,0.00016,32.01191]
[1778343973489,30.45,80730.33,0.0,-0.45658,0.00016,32.00968]
[1778343977322,30.45,80730.63,0.0,-0.45653,0.00016,32.00935]
[1778343977369,30.45,80730.63,0.0,-0.45653,0.00016,32.00935]
[1778343977374,30.45,80730.63,0.0,-0.45653,0.00016,32.00935]
[1778343977422,30.45,80730.3,0.0,-0.45658,0.00016,32.00968]
[1778343978162,30.45,80730.3,0.0,-0.45658,0.00016,32.00968]
[1778343983559,30.45,80730.52,0.0,-0.45654,0.00016,32.00941]
[1778343988841,30.44,80728.81,0.0,-0.45681,0.00016,32.01113]
[1778343991863,30.44,80728.39,0.0,-0.45688,0.00016,32.01154]
[1778343991951,30.44,80728.39,0.0,-0.45688,0.00016,32.01154]
[1778343993654,30.44,80725.64,0.0,-0.45732,0.00016,32.01124]
[1778343994462,30.44,80724.54,0.0,-0.4575,0.00016,32.01233]
[1778343999475,30.44,80725.88,0.0,-0.45728,0.00016,32.01099]
[1778344003858,30.44,80727.3,0.0,-0.45705,0.00016,32.00955]
[1778344003901,30.44,80726.97,0.0,-0.4571,0.00016,32.00989]
[1778344005370,30.44,80726.97,0.0,-0.4571,0.00016,32.00989]
[1778344005623,30.44,80725.8,0.0,-0.45729,0.00016,32.01107]
[1778344006352,30.44,80723.43,0.0,-0.45767,0.00016,32.01343]
[1778344008499,30.44,80721.71,0.0,-0.45795,0.00016,32.01514]
[1778344008526,30.44,80721.71,0.0,-0.45795,0.00016,32.01514]
[1778344008587,30.44,80721.71,0.0,-0.45795,0.00016,32.01514]
[1778344008616,30.44,80721.71,0.0,-0.45795,0.00016,32.01514]
[1778344009966,30.44,80716.92,0.0,-0.45873,0.00016,32.01979]
[1778344010325,30.44,80716.92,0.0,-0.45873,0.00016,32.01979]
[1778344010389,30.44,80716.92,0.0,-0.45873,0.00016,32.01979]
[1778344010423,30.45,80714.5,0.0,-0.45912,0.00016,32.0221]
[1778344011999,30.45,80714.5,0.0,-0.45912,0.00016,32.0221]
[1778344012007,30.45,80713.66,0.0,-0.45926,0.00016,32.02291]
[1778344013331,30.45,80713.66,0.0,-0.45926,0.00016,32.02291]
[1778344013417,30.45,80713.84,0.0,-0.45923,0.00016,32.02275]
[1778344013594,30.45,80713.84,0.0,-0.45923,0.00016,32.02275]
[1778344013732,30.45,80713.84,0.0,-0.45923,0.00016,32.02275]
[1778344013784,30.45,80713.84,0.0,-0.45923,0.00016,32.02275]
[1778344015119,30.45,80708.05,0.0,-0.46017,0.00016,32.02809]
[1778344015129,30.45,80708.05,0.0,-0.46017,0.00016,32.02809]
[1778344015215,30.45,80704.36,0.0,-0.46077,0.00016,32.03141]
[1778344019777,30.46,80701.69,0.0,-0.4612,0.00016,32.03379]
[1778344019788,30.46,80701.69,0.0,-0.4612,0.00016,32.03379]
[1778344019811,30.46,80701.69,0.0,-0.4612,0.00016,32.03379]
[1778344019815,30.46,80701.69,0.0,-0.4612,0.00016,32.03379]
[1778344019862,30.46,80701.69,0.0,-0.4612,0.00016,32.03379]
[1778344020430,30.46,80698.39,0.0,-0.46173,0.00016,32.03664]
[1778344022306,30.46,80698.39,0.0,-0.46173,0.00016,32.03664]
[1778344022322,30.46,80698.39,0.0,-0.46173,0.00016,32.03664]
[1778344022509,30.45,80683.03,0.0,-0.46422,0.00016,32.04915]
[1778344027511,30.46,80685.87,0.0,-0.46376,0.00016,32.04694]
[1778344027825,30.46,80687.08,0.0,-0.46356,0.00016,32.04598]
[1778344028293,30.46,80687.08,0.0,-0.46356,0.00016,32.04598]
[1778344028530,30.46,80687.39,0.0,-0.46351,0.00016,32.04574]
[1778344030333,30.46,80687.54,0.0,-0.46349,0.00016,32.04562]
[1778344030337,30.46,80687.54,0.0,-0.46349,0.00016,32.04562]
[1778344032373,30.46,80687.63,0.0,-0.46348,0.00016,32.04556]
[1778344032474,30.46,80687.63,0.0,-0.46348,0.00016,32.04556]
[1778344038498,30.46,80688.17,0.0,-0.46339,0.00016,32.04515]
[1778344038560,30.46,80688.17,0.0,-0.46339,0.00016,32.04516]
[1778344040011,30.46,80688.43,0.0,-0.46335,0.00016,32.04495]
[1778344040534,30.46,80688.43,0.0,-0.46335,0.00016,32.04495]
[1778344040597,30.47,80689.25,0.0,-0.46322,0.00016,32.0443]
[1778344040642,30.47,80689.25,0.0,-0.46322,0.00016,32.0443]
[1778344041164,30.47,80689.64,0.0,-0.46316,0.00016,32.04399]
[1778344042224,30.47,80689.64,0.0,-0.46316,0.00016,32.04399]
[1778344042298,30.47,80689.64,0.0,-0.46316,0.00016,32.04399]
[1778344046629,30.47,80691.69,0.0,-0.46283,0.00016,32.04234]
[1778344047008,30.47,80691.91,0.0,-0.46279,0.00016,32.04216]
[1778344048971,30.47,80691.91,0.0,-0.46279,0.00016,32.04216]
[1778344049583,30.47,80692.24,0.0,-0.46274,0.00016,32.0419]
[1778344056484,30.48,80692.81,0.0,-0.46265,0.00016,32.03839]
[1778344056864,30.48,80692.94,0.0,-0.46263,0.00016,32.03829]
[1778344056879,30.48,80692.96,0.0,-0.46263,0.00016,32.03827]
[1778344062114,30.48,80693.2,0.0,-0.46259,0.00016,32.0381]
[1778344065013,30.48,80693.2,0.0,-0.46259,0.00016,32.0381]
[1778344065114,30.48,80693.29,0.0,-0.46258,0.00016,32.03805]
[1778344066652,30.48,80693.29,0.0,-0.46258,0.00016,32.03805]
[1778344067044,30.48,80693.29,0.0,-0.46258,0.00016,32.03805]
[1778344067145,30.49,80693.29,0.0,-0.46258,0.00016,32.03806]
[1778344072183,30.49,80696.17,0.0,-0.46212,0.00016,32.03568]
[1778344077259,30.49,80696.83,0.0,-0.46201,0.00016,32.03514]
[1778344077360,30.49,80696.83,0.0,-0.46202,0.00016,32.03515]
[1778344079488,30.49,80696.83,0.0,-0.46202,0.00016,32.03515]
[1778344080433,30.5,80696.81,0.0,-0.46202,0.00016,32.03517]
[1778344086282,30.5,80697.08,0.0,-0.46198,0.00016,32.03498]
[1778344091317,30.5,80697.71,0.0,-0.46188,0.00016,32.03447]
[1778344096352,30.51,80698.28,0.0,-0.46179,0.00016,32.03401]
[1778344101387,30.51,80698.74,0.0,-0.46172,0.00016,32.03365]
[1778344103998,30.51,80697.41,0.0,-0.46194,0.00016,32.03479]
[1778344104081,30.51,80697.41,0.0,-0.46194,0.00016,32.03479]
[1778344104309,30.51,80697.41,0.0,-0.46194,0.00016,32.03479]
[1778344104410,30.52,80697.21,0.0,-0.46197,0.00016,32.03497]
[1778344105993,30.52,80697.21,0.0,-0.46197,0.00016,32.03497]
[1778344106101,30.52,80697.21,0.0,-0.46197,0.00016,32.03497]
[1778344106347,30.52,80697.21,0.0,-0.46197,0.00016,32.03497]
[1778344106351,30.52,80697.21,0.0,-0.46197,0.00016,32.03497]
[1778344106618,30.52,80697.54,0.0,-0.46192,0.00016,32.0347]
[1778344108381,30.52,80697.27,0.0,-0.46197,0.00016,32.03493]
[1778344108567,30.52,80697.66,0.0,-0.4619,0.00016,32.03461]
[1778344110573,30.52,80697.43,0.0,-0.46194,0.00016,32.03481]
[1778344112446,30.52,80697.43,0.0,-0.46194,0.00016,32.03175]
[1778344112633,30.52,80697.43,0.0,-0.46194,0.00016,32.03176]
[1778344117647,30.53,80696.64,0.0,-0.46207,0.00016,32.03245]
[1778344118565,30.53,80696.64,0.0,-0.46207,0.00016,32.03245]
[1778344118571,30.53,80696.64,0.0,-0.46207,0.00016,32.03246]
[1778344123587,30.53,80697.1,0.0,-0.462,0.00016,32.03209]
[1778344124438,30.53,80697.1,0.0,-0.462,0.00016,32.0321]
[1778344124685,30.53,80697.65,0.0,-0.46191,0.00016,32.03164]
[1778344125556,30.53,80697.65,0.0,-0.46191,0.00016,32.03165]
[1778344126714,30.53,80697.65,0.0,-0.46191,0.00016,32.03165]
[1778344126787,30.53,80697.62,0.0,-0.46192,0.00016,32.03168]
[1778344131861,30.54,80696.94,0.0,-0.46203,0.00016,32.03225]
[1778344137578,30.53,80694.64,0.0,-0.4624,0.00016,32.03417]
[1778344137646,30.53,80694.64,0.0,-0.4624,0.00016,32.03417]
[1778344138930,30.53,80693.52,0.0,-0.46258,0.00016,32.0351]
[1778344139412,30.53,80693.52,0.0,-0.46258,0.00016,32.0351]
[1778344139664,30.53,80689.89,0.0,-0.46317,0.00016,32.03805]
[1778344139738,30.53,80689.89,0.0,-0.46317,0.00016,32.03805]
[1778344139807,30.53,80689.89,0.0,-0.46317,0.00016,32.03805]
[1778344140901,30.53,80685.72,0.0,-0.46384,0.00016,32.04137]
[1778344140962,30.53,80685.72,0.0,-0.46384,0.00016,32.04137]
[1778344141376,30.53,80685.72,0.0,-0.46384,0.00016,32.04137]
[1778344141418,30.53,80685.72,0.0,-0.46384,0.00016,32.04137]
[1778344141427,30.53,80685.72,0.0,-0.46384,0.00016,32.04137]
[1778344141442,30.53,80685.72,0.0,-0.46384,0.00016,32.04137]
[1778344141574,30.53,80673.85,0.0,-0.46575,0.00016,32.0503]
[1778344142337,30.53,80670.73,0.0,-0.46626,0.00016,32.05252]
[1778344143002,30.53,80670.73,0.0,-0.46626,0.00016,32.05252]
[1778344143633,30.53,80668.65,0.0,-0.46659,0.00016,32.05397]
[1778344144463,30.53,80668.65,0.0,-0.46659,0.00016,32.05397]
[1778344145069,30.53,80668.95,0.0,-0.46654,0.00016,32.05376]
[1778344145663,30.53,80668.19,0.0,-0.46667,0.00016,32.05428]
[1778344150705,30.52,80665.38,0.0,-0.46712,0.00016,32.05619]
[1778344151146,30.52,80665.38,0.0,-0.46712,0.00016,32.05619]
[1778344151641,30.52,80663.78,0.0,-0.46737,0.00016,32.05726]
[1778344153183,30.52,80666.26,0.0,-0.46697,0.00016,32.05558]
[1778344153428,30.52,80667.19,0.0,-0.46682,0.00016,32.05494]
[1778344155225,30.52,80667.73,0.0,-0.46673,0.00016,32.05457]
[1778344157255,30.52,80668.69,0.0,-0.46658,0.00016,32.05389]
[1778344162831,30.52,80669.36,0.0,-0.46647,0.00016,32.0534]
[1778344163372,30.52,80669.36,0.0,-0.46647,0.00016,32.0534]
[1778344169498,30.51,80663.43,0.0,-0.46742,0.00016,32.05743]
[1778344169634,30.51,80663.43,0.0,-0.46742,0.00016,32.05743]
[1778344169654,30.51,80663.43,0.0,-0.46742,0.00016,32.05743]
[1778344169666,30.51,80663.67,0.0,-0.46738,0.00016,32.05726]
[1778344171540,30.51,80658.92,0.0,-0.46815,0.00016,32.06038]
[1778344171761,30.51,80655.78,0.0,-0.46865,0.00016,32.05931]
[1778344171768,30.51,80655.78,0.0,-0.46865,0.00016,32.05931]
[1778344172353,30.51,80653.94,0.0,-0.46895,0.00016,32.06045]
[1778344174079,30.51,80653.81,0.0,-0.46897,0.00016,32.06053]
[1778344174737,30.5,80653.81,0.0,-0.46897,0.00016,32.06053]
[1778344178633,30.5,80654.08,0.0,-0.46893,0.00016,32.06036]
[1778344178654,30.5,80654.13,0.0,-0.46892,0.00016,32.06032]
[1778344180071,30.5,80654.13,0.0,-0.46892,0.00016,32.06032]
[1778344180142,30.5,80654.13,0.0,-0.46892,0.00016,32.06032]
[1778344181703,30.5,80652.94,0.0,-0.46911,0.00016,32.06105]
[1778344182394,30.5,80652.94,0.0,-0.46911,0.00016,32.06105]
[1778344183739,30.5,80649.42,0.0,-0.46968,0.00016,32.06316]
[1778344183746,30.5,80649.42,0.0,-0.46968,0.00016,32.06316]
[1778344183753,30.5,80649.42,0.0,-0.46968,0.00016,32.06316]
[1778344183770,30.5,80649.42,0.0,-0.46968,0.00016,32.06316]
[1778344185779,30.5,80654.97,0.0,-0.46878,0.00016,32.05978]
[1778344186611,30.49,80657.98,0.0,-0.46829,0.00016,32.05787]
[1778344190866,30.49,80656.33,0.0,-0.46856,0.00016,32.0589]
[1778344191717,30.49,80656.27,0.0,-0.46856,0.00016,32.05894]
[1778344191905,30.49,80656.27,0.0,-0.46856,0.00016,32.05894]
[1778344192029,30.49,80656.27,0.0,-0.46856,0.00016,32.05894]
[1778344197104,30.49,80656.76,0.0,-0.46848,0.00016,32.05861]
[1778344197134,30.49,80656.76,0.0,-0.46848,0.00016,32.05861]
[1778344197142,30.49,80657.35,0.0,-0.46839,0.00016,32.05823]
[1778344200714,30.48,80659.34,0.0,-0.46806,0.00016,32.05695]
[1778344200715,30.48,80659.34,0.0,-0.46806,0.00016,32.05695]
[1778344200734,30.48,80659.34,0.0,-0.46806,0.00016,32.05695]
[1778344200882,30.48,80659.44,0.0,-0.46805,0.00016,32.05688]
[1778344200927,30.48,80659.44,0.0,-0.46805,0.00016,32.05688]
[1778344201043,30.48,80659.44,0.0,-0.46805,0.00016,32.05688]
[1778344201167,30.48,80659.44,0.0,-0.46805,0.00016,32.05688]
[1778344201299,30.48,80649.22,0.0,-0.4697,0.00016,32.06323]
[1778344202046,30.48,80649.22,0.0,-0.4697,0.00016,32.06323]
[1778344202164,30.48,80649.22,0.0,-0.4697,0.00016,32.06323]
[1778344203147,30.48,80644.95,0.0,-0.47039,0.00016,32.06572]
[1778344204178,30.48,80648.05,0.0,-0.46989,0.00016,32.06392]
[1778344205551,30.48,80650.27,0.0,-0.46953,0.00016,32.06261]
[1778344205653,30.48,80650.89,0.0,-0.46943,0.00016,32.06223]
[1778344206220,30.48,80650.89,0.0,-0.46943,0.00016,32.06223]
[1778344206272,30.48,80650.89,0.0,-0.46943,0.00016,32.06223]
[1778344206433,30.48,80650.78,0.0,-0.46945,0.00016,32.0623]
[1778344207177,30.48,80650.78,0.0,-0.46945,0.00016,32.0623]
[1778344207203,30.48,80650.78,0.0,-0.46945,0.00016,32.0623]
[1778344208262,30.48,80649.95,0.0,-0.46958,0.00016,32.06279]
[1778344208360,30.48,80649.7,0.0,-0.46962,0.00016,32.06294]
[1778344213956,30.48,80651.3,0.0,-0.46936,0.00016,32.06196]
[1778344214369,30.48,80651.3,0.0,-0.46936,0.00016,32.06196]
[1778344214375,30.48,80651.3,0.0,-0.46936,0.00016,32.06196]
[1778344214488,30.48,80651.3,0.0,-0.46936,0.00016,32.06196]
[1778344214524,30.48,80651.3,0.0,-0.46936,0.00016,32.06196]
[1778344214632,30.48,80651.3,0.0,-0.46936,0.00016,32.06196]
[1778344214705,30.47,80651.88,0.0,-0.46927,0.00016,32.0616]
[1778344216169,30.47,80654.38,0.0,-0.46886,0.00016,32.06006]
[1778344216182,30.47,80654.38,0.0,-0.46886,0.00016,32.06006]
[1778344216469,30.47,80654.38,0.0,-0.46886,0.00016,32.06006]
[1778344216570,30.47,80656.11,0.0,-0.46858,0.00016,32.05897]
[1778344218069,30.47,80656.11,0.0,-0.46858,0.00016,32.05896]
[1778344218212,30.47,80653.89,0.0,-0.46894,0.00016,32.06035]
[1778344219806,30.47,80652.87,0.0,-0.4691,0.00016,32.06097]
[1778344220461,30.47,80653.68,0.0,-0.46897,0.00016,32.06047]
[1778344226270,30.46,80656.52,0.0,-0.46851,0.00016,32.05867]
[1778344231334,30.46,80657.27,0.0,-0.46838,0.00016,32.05511]
[1778344234489,30.46,80657.04,0.0,-0.46842,0.00016,32.05525]
[1778344234853,30.46,80657.02,0.0,-0.46842,0.00016,32.05526]
[1778344235360,30.46,80657.02,0.0,-0.46842,0.00016,32.05526]
[1778344236351,30.46,80657.02,0.0,-0.46842,0.00016,32.05526]
[1778344238605,30.45,80657.62,0.0,-0.46832,0.00016,32.05487]
[1778344238647,30.45,80657.62,0.0,-0.46832,0.00016,32.05487]
[1778344238914,30.45,80657.75,0.0,-0.4683,0.00016,32.05478]
[1778344240256,30.45,80657.75,0.0,-0.4683,0.00016,32.05478]
[1778344240605,30.45,80657.83,0.0,-0.46829,0.00016,32.05473]
[1778344240958,30.45,80657.83,0.0,-0.46829,0.00016,32.05473]
[1778344245030,30.45,80657.81,0.0,-0.46829,0.00016,32.05473]
[1778344245597,30.45,80657.81,0.0,-0.46829,0.00016,32.05473]
[1778344245624,30.45,80656.97,0.0,-0.46842,0.00016,32.05526]
[1778344246603,30.45,80656.97,0.0,-0.46842,0.00016,32.05526]
[1778344246666,30.45,80656.97,0.0,-0.46842,0.00016,32.05526]
[1778344247743,30.45,80655.26,0.0,-0.4687,0.00016,32.05634]
[1778344247747,30.45,80653.88,0.0,-0.46892,0.00016,32.0572]
[1778344251176,30.45,80654.18,0.0,-0.46887,0.00016,32.057]
[1778344251210,30.45,80654.18,0.0,-0.46887,0.00016,32.057]
[1778344251220,30.45,80654.18,0.0,-0.46887,0.00016,32.057]
[1778344251227,30.45,80654.18,0.0,-0.46887,0.00016,32.057]
[1778344251655,30.44,80652.9,0.0,-0.46908,0.00016,32.05779]
[1778344252256,30.44,80652.9,0.0,-0.46908,0.00016,32.05779]
[1778344252504,30.44,80652.9,0.0,-0.46908,0.00016,32.05779]
[1778344252512,30.44,80649.43,0.0,-0.46964,0.00016,32.0599]
[1778344254564,30.44,80649.15,0.0,-0.46969,0.00016,32.06007]
[1778344255361,30.45,80643.94,0.0,-0.47053,0.00016,32.06311]
[1778344255370,30.45,80643.94,0.0,-0.47053,0.00016,32.06311]
[1778344255505,30.45,80643.94,0.0,-0.47053,0.00016,32.06311]
[1778344256256,30.45,80643.94,0.0,-0.47053,0.00016,32.06311]
[1778344256265,30.45,80643.94,0.0,-0.47053,0.00016,32.06311]
[1778344256578,30.45,80643.94,0.0,-0.47053,0.00016,32.06311]
[1778344256598,30.45,80642.43,0.0,-0.47078,0.00016,32.06397]
[1778344261108,30.45,80640.94,0.0,-0.47102,0.00016,32.06481]
[1778344261113,30.45,80640.94,0.0,-0.47102,0.00016,32.06481]
[1778344262736,30.45,80640.94,0.0,-0.47102,0.00016,32.06481]
[1778344263575,30.45,80640.73,0.0,-0.47106,0.00016,32.06493]
[1778344264335,30.46,80644.89,0.0,-0.47038,0.00016,32.0626]
[1778344265830,30.46,80644.74,0.0,-0.47041,0.00016,32.06269]
[1778344271042,30.46,80641.87,0.0,-0.47088,0.00016,32.06433]
[1778344272056,30.46,80644.48,0.0,-0.47046,0.00016,32.06286]
[1778344275051,30.47,80645.35,0.0,-0.47032,0.00016,32.06237]
[1778344276909,30.47,80643.24,0.0,-0.47066,0.00016,32.06358]
[1778344276917,30.47,80643.24,0.0,-0.47066,0.00016,32.06358]
[1778344276937,30.47,80643.24,0.0,-0.47066,0.00016,32.06358]
[1778344277653,30.47,80643.24,0.0,-0.47066,0.00016,32.06358]
[1778344283695,30.48,80641.0,0.0,-0.47103,0.00016,32.06485]
[1778344289824,30.48,80638.52,0.0,-0.47143,0.00016,32.0662]
[1778344293198,30.47,80640.54,0.0,-0.4711,0.00016,32.06204]
[1778344293201,30.47,80640.54,0.0,-0.4711,0.00016,32.06204]
[1778344293772,30.48,80640.81,0.0,-0.47106,0.00016,32.06189]
[1778344294858,30.48,80640.81,0.0,-0.47106,0.00016,32.06189]
[1778344295228,30.48,80640.81,0.0,-0.47106,0.00016,32.06189]
[1778344295793,30.47,80642.02,0.0,-0.47086,0.00016,32.06122]
[1778344297273,30.47,80642.02,0.0,-0.47086,0.00016,32.06122]
[1778344297793,30.47,80642.01,0.0,-0.47086,0.00016,32.06122]
[1778344302828,30.47,80641.13,0.0,-0.471,0.00016,32.0617]
[1778344304900,30.47,80640.18,0.0,-0.47116,0.00016,32.06222]
[1778344305360,30.47,80640.18,0.0,-0.47116,0.00016,32.06222]
[1778344305458,30.47,80640.18,0.0,-0.47116,0.00016,32.06222]
[1778344305628,30.47,80640.03,0.0,-0.47118,0.00016,32.0623]
[1778344306563,30.47,80640.03,0.0,-0.47118,0.00016,32.0623]
[1778344307424,30.47,80644.41,0.0,-0.47047,0.00016,32.05986]
[1778344307495,30.47,80644.41,0.0,-0.47047,0.00016,32.05986]
[1778344307504,30.47,80644.41,0.0,-0.47047,0.00016,32.05986]
[1778344312521,30.47,80639.59,0.0,-0.47125,0.00016,32.06254]
[1778344313696,30.47,80640.27,0.0,-0.47114,0.00016,32.06216]
[1778344313722,30.47,80640.27,0.0,-0.47114,0.00016,32.06216]
[1778344315667,30.47,80639.95,0.0,-0.47119,0.00016,32.06234]
[1778344315692,30.47,80639.77,0.0,-0.47122,0.00016,32.06243]
[1778344321167,30.47,80637.52,0.0,-0.47158,0.00016,32.06364]
[1778344326997,30.47,80638.1,0.0,-0.47149,0.00016,32.06333]
[1778344328012,30.47,80638.1,0.0,-0.47149,0.00016,32.06333]
[1778344328040,30.47,80638.1,0.0,-0.47149,0.00016,32.06333]
[1778344329974,30.47,80638.07,0.0,-0.47149,0.00016,32.06335]
[1778344330469,30.46,80638.07,0.0,-0.47149,0.00016,32.06335]
[1778344335640,30.46,80638.0,0.0,-0.47151,0.00016,32.06338]
[1778344341308,30.47,80638.25,0.0,-0.47147,0.00016,32.06326]
[1778344343575,30.47,80637.97,0.0,-0.47151,0.00016,32.06342]
[1778344343588,30.47,80637.97,0.0,-0.47151,0.00016,32.06342]
[1778344344221,30.47,80636.86,0.0,-0.47169,0.00016,32.06401]
[1778344344225,30.47,80636.86,0.0,-0.47169,0.00016,32.06401]
[1778344344857,30.47,80635.46,0.0,-0.47192,0.00016,32.06475]
[1778344349865,30.48,80635.66,0.0,-0.47189,0.00016,32.06466]
[1778344353012,30.48,80636.17,0.0,-0.47181,0.00016,32.06134]
[1778344353929,30.48,80636.17,0.0,-0.47181,0.00016,32.06134]
[1778344361451,30.49,80637.65,0.0,-0.47157,0.00016,32.06058]
[1778344367599,30.49,80637.6,0.0,-0.47158,0.00016,32.06063]
[1778344367737,30.49,80637.6,0.0,-0.47158,0.00016,32.06063]
[1778344368745,30.5,80637.74,0.0,-0.47156,0.00016,32.06055]
[1778344368831,30.5,80642.14,0.0,-0.47085,0.00016,32.05816]
[1778344373955,30.5,80645.57,0.0,-0.4703,0.00016,32.05622]
[1778344374002,30.5,80645.57,0.0,-0.4703,0.00016,32.05622]
[1778344374303,30.5,80645.57,0.0,-0.4703,0.00016,32.05622]
[1778344374308,30.5,80645.57,0.0,-0.4703,0.00016,32.05622]
[1778344374317,30.5,80645.57,0.0,-0.4703,0.00016,32.05622]
[1778344374845,30.5,80645.57,0.0,-0.4703,0.00016,32.05622]
[1778344374851,30.5,80645.57,0.0,-0.4703,0.00016,32.05622]
[1778344374878,30.5,80645.57,0.0,-0.4703,0.00016,32.05622]
[1778344374832,30.5,80645.6,0.0,-0.47029,0.00016,32.0562]
[1778344375450,30.5,80645.6,0.0,-0.47029,0.00016,32.0562]
[1778344375508,30.5,80646.4,0.0,-0.47016,0.00016,32.05574]
[1778344376459,30.5,80646.4,0.0,-0.47016,0.00016,32.05574]
[1778344377848,30.49,80646.69,0.0,-0.47011,0.00016,32.05556]
[1778344377869,30.49,80646.69,0.0,-0.47011,0.00016,32.05556]
[1778344378956,30.49,80643.12,0.0,-0.47069,0.00016,32.0576]
[1778344379142,30.49,80643.12,0.0,-0.47069,0.00016,32.0576]
[1778344379149,30.49,80643.12,0.0,-0.47069,0.00016,32.0576]
[1778344379366,30.49,80639.99,0.0,-0.4712,0.00016,32.05933]
[1778344384401,30.5,80637.29,0.0,-0.47164,0.00016,32.0608]
[1778344390443,30.5,80636.87,0.0,-0.47171,0.00016,32.06103]
[1778344395478,30.5,80637.34,0.0,-0.47163,0.00016,32.06079]
[1778344400513,30.5,80638.23,0.0,-0.47149,0.00016,32.06031]
[1778344405549,30.5,80637.82,0.0,-0.47155,0.00016,32.06053]
[1778344410583,30.5,80637.2,0.0,-0.47165,0.00016,32.06086]
[1778344411607,30.5,80637.2,0.0,-0.47165,0.00016,32.06086]
[1778344411612,30.5,80637.2,0.0,-0.47165,0.00016,32.06086]
[1778344411673,30.5,80636.79,0.0,-0.47172,0.00016,32.05801]
[1778344417607,30.5,80636.1,0.0,-0.47183,0.00016,32.05838]
[1778344419229,30.51,80635.85,0.0,-0.47187,0.00016,32.05852]
[1778344419789,30.51,80635.85,0.0,-0.47187,0.00016,32.05852]
[1778344424058,30.51,80635.43,0.0,-0.47194,0.00016,32.05875]
[1778344425509,30.51,80635.65,0.0,-0.47191,0.00016,32.05864]
[1778344425918,30.51,80635.65,0.0,-0.47191,0.00016,32.05864]
[1778344426184,30.51,80635.79,0.0,-0.47189,0.00016,32.05857]
[1778344426193,30.51,80635.79,0.0,-0.47189,0.00016,32.05857]
[1778344427429,30.51,80635.79,0.0,-0.47189,0.00016,32.05857]
[1778344427956,30.51,80635.79,0.0,-0.47189,0.00016,32.05857]
[1778344428547,30.51,80635.89,0.0,-0.47187,0.00016,32.05852]
[1778344428711,30.52,80638.13,0.0,-0.47151,0.00016,32.05734]
[1778344429330,30.52,80638.13,0.0,-0.47151,0.00016,32.05734]
[1778344429822,30.52,80647.78,0.0,-0.46995,0.00016,32.05194]
[1778344430000,30.52,80647.78,0.0,-0.46995,0.00016,32.05194]
[1778344430724,30.51,80647.78,0.0,-0.46995,0.00016,32.05194]
[1778344434092,30.51,80646.14,0.0,-0.47021,0.00016,32.05288]
[1778344434100,30.51,80646.14,0.0,-0.47021,0.00016,32.05288]
[1778344434919,30.51,80646.08,0.0,-0.47022,0.00016,32.05292]
[1778344439511,30.51,80646.5,0.0,-0.47015,0.00016,32.05266]
[1778344439531,30.51,80646.5,0.0,-0.47015,0.00016,32.05266]
[1778344439595,30.51,80646.5,0.0,-0.47015,0.00016,32.05266]
[1778344439788,30.51,80646.33,0.0,-0.47018,0.00016,32.05276]
[1778344440234,30.51,80646.33,0.0,-0.47018,0.00016,32.05276]
[1778344440795,30.51,80642.85,0.0,-0.47074,0.00016,32.05474]
[1778344443509,30.51,80637.11,0.0,-0.47167,0.00016,32.05788]
[1778344444303,30.51,80637.31,0.0,-0.47164,0.00016,32.05777]
[1778344444824,30.51,80638.36,0.0,-0.47147,0.00016,32.05722]
[1778344448395,30.52,80638.37,0.0,-0.47147,0.00016,32.05722]
[1778344448880,30.52,80638.37,0.0,-0.47147,0.00016,32.05722]
[1778344448954,30.52,80639.03,0.0,-0.47136,0.00016,32.05687]
[1778344450427,30.52,80639.03,0.0,-0.47136,0.00016,32.05687]
[1778344450865,30.52,80638.86,0.0,-0.47139,0.00016,32.05696]
[1778344455900,30.52,80636.08,0.0,-0.47184,0.00016,32.05845]
[1778344456537,30.52,80636.08,0.0,-0.47184,0.00016,32.05845]
[1778344456907,30.52,80635.57,0.0,-0.47193,0.00016,32.05872]
[1778344457442,30.52,80635.57,0.0,-0.47193,0.00016,32.05872]
[1778344457872,30.52,80635.57,0.0,-0.47193,0.00016,32.05872]
[1778344457909,30.52,80635.57,0.0,-0.47193,0.00016,32.05872]
[1778344457917,30.52,80635.57,0.0,-0.47193,0.00016,32.05872]
[1778344457934,30.52,80635.57,0.0,-0.47193,0.00016,32.05872]
[1778344458337,30.53,80635.18,0.0,-0.47199,0.00016,32.05893]
[1778344458365,30.53,80635.18,0.0,-0.47199,0.00016,32.05893]
[1778344461603,30.53,80632.36,0.0,-0.47245,0.00016,32.06037]
[1778344461641,30.53,80632.36,0.0,-0.47245,0.00016,32.06037]
[1778344462142,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462181,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462183,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462200,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462211,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462226,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462244,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462278,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462335,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462430,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462455,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462680,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462796,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462806,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462848,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462958,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462992,30.53,80629.35,0.0,-0.47294,0.00016,32.06187]
[1778344462973,30.53,80624.21,0.0,-0.47377,0.00016,32.0643]
[1778344463854,30.53,80624.21,0.0,-0.47377,0.00016,32.0643]
[1778344463880,30.53,80624.21,0.0,-0.47377,0.00016,32.0643]
[1778344464728,30.53,80622.67,0.0,-0.47402,0.00016,32.06501]
[1778344464741,30.53,80622.67,0.0,-0.47402,0.00016,32.06501]
[1778344464963,30.53,80622.67,0.0,-0.47402,0.00016,32.06501]
[1778344465552,30.53,80622.67,0.0,-0.47402,0.00016,32.06501]
[1778344465970,30.53,80622.16,0.0,-0.4741,0.00016,32.06524]
[1778344466768,30.53,80622.16,0.0,-0.4741,0.00016,32.06524]
[1778344466774,30.53,80622.16,0.0,-0.4741,0.00016,32.06524]
[1778344470230,30.53,80626.41,0.0,-0.47341,0.00016,32.06328]
[1778344470240,30.53,80626.41,0.0,-0.47341,0.00016,32.06328]
[1778344470739,30.53,80626.41,0.0,-0.47341,0.00016,32.06328]
[1778344471008,30.53,80627.18,0.0,-0.47329,0.00016,32.05986]
[1778344472594,30.53,80627.98,0.0,-0.47316,0.00016,32.05948]
[1778344472884,30.53,80627.98,0.0,-0.47316,0.00016,32.05948]
[1778344477896,30.53,80630.4,0.0,-0.47277,0.00016,32.0583]
[1778344482524,30.54,80629.15,0.0,-0.47297,0.00016,32.05892]
[1778344482534,30.54,80629.15,0.0,-0.47297,0.00016,32.05892]
[1778344487189,30.54,80630.55,0.0,-0.47274,0.00016,32.05824]
[1778344487405,30.54,80631.04,0.0,-0.47267,0.00016,32.058]
[1778344489234,30.54,80631.04,0.0,-0.47267,0.00016,32.058]
[1778344493309,30.54,80628.1,0.0,-0.47314,0.00016,32.05944]
[1778344493566,30.54,80630.91,0.0,-0.47269,0.00016,32.05807]
[1778344497316,30.54,80635.05,0.0,-0.47202,0.00016,32.05598]
[1778344497404,30.54,80635.05,0.0,-0.47202,0.00016,32.05598]
[1778344497902,30.54,80635.05,0.0,-0.47202,0.00016,32.05598]
[1778344497907,30.54,80635.05,0.0,-0.47202,0.00016,32.05598]
[1778344498597,30.54,80634.74,0.0,-0.47207,0.00016,32.05614]
[1778344499441,30.54,80634.97,0.0,-0.47203,0.00016,32.05602]
[1778344500122,30.54,80635.18,0.0,-0.472,0.00016,32.05592]
[1778344500132,30.54,80635.18,0.0,-0.472,0.00016,32.05592]
[1778344502102,30.54,80635.29,0.0,-0.47198,0.00016,32.05586]
[1778344502510,30.54,80635.29,0.0,-0.47198,0.00016,32.05586]
[1778344503345,30.55,80635.85,0.0,-0.47189,0.00016,32.05557]
[1778344503514,30.55,80635.85,0.0,-0.47189,0.00016,32.05557]
[1778344503561,30.55,80637.39,0.0,-0.47164,0.00016,32.05477]
[1778344509272,30.55,80639.21,0.0,-0.47135,0.00016,32.05381]
[1778344514681,30.55,80639.64,0.0,-0.47128,0.00016,32.05358]
[1778344515815,30.55,80639.29,0.0,-0.47134,0.00016,32.05378]
[1778344516052,30.56,80638.73,0.0,-0.47143,0.00016,32.05408]
[1778344521059,30.56,80636.78,0.0,-0.47175,0.00016,32.05513]
[1778344525708,30.56,80637.06,0.0,-0.4717,0.00016,32.05499]
[1778344526042,30.56,80637.06,0.0,-0.4717,0.00016,32.05499]
[1778344526066,30.56,80636.73,0.0,-0.47176,0.00016,32.05516]
[1778344528081,30.56,80635.38,0.0,-0.47198,0.00016,32.05587]
[1778344528166,30.56,80635.38,0.0,-0.47198,0.00016,32.05587]
[1778344528409,30.56,80635.38,0.0,-0.47198,0.00016,32.05587]
[1778344530125,30.57,80635.89,0.0,-0.4719,0.00016,32.05561]
[1778344530424,30.57,80635.48,0.0,-0.47196,0.00016,32.05582]
[1778344534844,30.57,80633.35,0.0,-0.47231,0.00016,32.05386]
[1778344534883,30.57,80633.35,0.0,-0.47231,0.00016,32.05386]
[1778344534945,30.57,80631.81,0.0,-0.47256,0.00016,32.05464]
[1778344535864,30.57,80631.81,0.0,-0.47256,0.00016,32.05464]
[1778344535894,30.57,80631.48,0.0,-0.47261,0.00016,32.0548]
[1778344538028,30.57,80631.28,0.0,-0.47264,0.00016,32.0549]
[1778344538292,30.57,80631.28,0.0,-0.47264,0.00016,32.0549]
[1778344543520,30.57,80633.8,0.0,-0.47224,0.00016,32.05364]
[1778344548555,30.58,80637.81,0.0,-0.47159,0.00016,32.05157]
[1778344552664,30.58,80639.12,0.0,-0.47138,0.00016,32.05088]
[1778344553037,30.58,80638.51,0.0,-0.47148,0.00016,32.05121]
[1778344558037,30.58,80639.16,0.0,-0.47137,0.00016,32.05087]
[1778344563049,30.59,80639.24,0.0,-0.47136,0.00016,32.05084]
[1778344568075,30.59,80634.37,0.0,-0.47215,0.00016,32.0534]
[1778344573092,30.59,80635.43,0.0,-0.47198,0.00016,32.05286]
[1778344575138,30.59,80635.26,0.0,-0.47201,0.00016,32.05296]
[1778344576671,30.59,80635.26,0.0,-0.47201,0.00016,32.05296]
[1778344576762,30.6,80635.26,0.0,-0.47201,0.00016,32.05296]
[1778344577180,30.6,80635.26,0.0,-0.47201,0.00016,32.05296]
[1778344577761,30.6,80635.26,0.0,-0.47201,0.00016,32.05296]
[1778344584494,30.6,80635.26,0.0,-0.47201,0.00016,32.05297]
[1778344585349,30.6,80635.26,0.0,-0.47201,0.00016,32.05298]
[1778344586051,30.6,80635.26,0.0,-0.47201,0.00016,32.05298]
[1778344586064,30.6,80635.69,0.0,-0.47194,0.00016,32.05276]
[1778344587387,30.6,80635.69,0.0,-0.47195,0.00016,32.05276]
[1778344587424,30.6,80635.63,0.0,-0.47195,0.00016,32.05279]
[1778344593065,30.6,80635.83,0.0,-0.47192,0.00016,32.04962]
[1778344598264,30.61,80635.5,0.0,-0.47198,0.00016,32.0498]
[1778344598657,30.61,80635.5,0.0,-0.47198,0.00016,32.0498]
[1778344598907,30.61,80635.51,0.0,-0.47198,0.00016,32.0498]
[1778344599660,30.61,80635.51,0.0,-0.47198,0.00016,32.0498]
[1778344601663,30.61,80634.94,0.0,-0.47207,0.00016,32.0501]
[1778344601961,30.61,80634.8,0.0,-0.47209,0.00016,32.05017]
[1778344602719,30.61,80634.8,0.0,-0.47209,0.00016,32.05017]
[1778344602749,30.61,80634.8,0.0,-0.47209,0.00016,32.05017]
[1778344602765,30.61,80634.8,0.0,-0.47209,0.00016,32.05017]
[1778344606075,30.61,80627.12,0.0,-0.47333,0.00016,32.05395]
[1778344607809,30.6,80622.94,0.0,-0.474,0.00016,32.05587]
[1778344608002,30.6,80621.7,0.0,-0.4742,0.00016,32.05642]
[1778344609712,30.6,80621.73,0.0,-0.4742,0.00016,32.05641]
[1778344609859,30.6,80621.73,0.0,-0.4742,0.00016,32.05641]
[1778344610017,30.6,80624.14,0.0,-0.47381,0.00016,32.05532]
[1778344611347,30.6,80627.8,0.0,-0.47322,0.00016,32.05361]
[1778344611917,30.6,80627.8,0.0,-0.47322,0.00016,32.05361]
[1778344612033,30.6,80627.62,0.0,-0.47325,0.00016,32.0537]
[1778344614454,30.6,80633.78,0.0,-0.47225,0.00016,32.05067]
[1778344614500,30.6,80633.78,0.0,-0.47225,0.00016,32.05067]
[1778344615053,30.6,80635.85,0.0,-0.47192,0.00016,32.04961]
[1778344619080,30.61,80642.98,0.0,-0.47077,0.00016,32.04579]
[1778344625122,30.61,80645.49,0.0,-0.47037,0.00016,32.0444]
[1778344630157,30.62,80645.85,0.0,-0.47031,0.00016,32.04421]
[1778344635705,30.62,80647.17,0.0,-0.4701,0.00016,32.04346]
[1778344638710,30.62,80646.98,0.0,-0.47013,0.00016,32.04358]
[1778344638714,30.62,80646.98,0.0,-0.47013,0.00016,32.04358]
[1778344639112,30.63,80646.19,0.0,-0.47026,0.00016,32.04404]
[1778344641533,30.63,80646.6,0.0,-0.4702,0.00016,32.04382]
[1778344642789,30.63,80646.35,0.0,-0.47024,0.00016,32.04396]
[1778344642837,30.63,80646.14,0.0,-0.47027,0.00016,32.04409]
[1778344648946,30.63,80644.78,0.0,-0.47049,0.00016,32.04487]
[1778344649000,30.63,80644.78,0.0,-0.47049,0.00016,32.04487]
[1778344649047,30.63,80644.62,0.0,-0.47052,0.00016,32.04497]
[1778344650986,30.63,80644.62,0.0,-0.47052,0.00016,32.04497]
[1778344651140,30.64,80644.3,0.0,-0.47057,0.00016,32.04209]
[1778344655117,30.64,80644.39,0.0,-0.47056,0.00016,32.04204]
[1778344655129,30.64,80644.39,0.0,-0.47056,0.00016,32.04204]
[1778344655190,30.64,80644.39,0.0,-0.47056,0.00016,32.04204]
[1778344655166,30.64,80644.39,0.0,-0.47056,0.00016,32.04204]
[1778344657143,30.64,80644.13,0.0,-0.4706,0.00016,32.04218]
[1778344657176,30.64,80644.12,0.0,-0.4706,0.00016,32.04219]
[1778344664016,30.64,80643.94,0.0,-0.47063,0.00016,32.04229]
[1778344668944,30.64,80643.82,0.0,-0.47065,0.00016,32.04238]
[1778344669133,30.64,80643.82,0.0,-0.47065,0.00016,32.04238]
[1778344669430,30.64,80646.66,0.0,-0.47019,0.00016,32.04077]
[1778344674746,30.64,80650.23,0.0,-0.46962,0.00016,32.03868]
[1778344674947,30.64,80650.23,0.0,-0.46962,0.00016,32.03868]
[1778344680512,30.64,80650.86,0.0,-0.46951,0.00016,32.03829]
[1778344686693,30.63,80650.51,0.0,-0.46957,0.00016,32.03849]
[1778344692595,30.63,80650.92,0.0,-0.4695,0.00016,32.03822]
[1778344697630,30.62,80651.57,0.0,-0.46939,0.00016,32.03781]
[1778344703989,30.62,80651.55,0.0,-0.46939,0.00016,32.03781]
[1778344711402,30.61,80651.55,0.0,-0.46939,0.00016,32.0378]
[1778344716766,30.61,80651.25,0.0,-0.46943,0.00016,32.03488]
[1778344720723,30.6,80648.47,0.0,-0.46988,0.00016,32.03652]
[1778344721212,30.6,80646.5,0.0,-0.4702,0.00016,32.03766]
[1778344724257,30.6,80648.03,0.0,-0.46995,0.00016,32.03676]
[1778344724291,30.6,80647.84,0.0,-0.46998,0.00016,32.03687]
[1778344724772,30.6,80647.84,0.0,-0.46998,0.00016,32.03687]
[1778344725221,30.6,80647.66,0.0,-0.47001,0.00016,32.03698]
[1778344730224,30.6,80647.66,0.0,-0.47001,0.00016,32.03697]
[1778344730800,30.6,80647.66,0.0,-0.47001,0.00016,32.03697]
[1778344731063,30.6,80647.66,0.0,-0.47001,0.00016,32.03697]
[1778344733146,30.6,80646.22,0.0,-0.47024,0.00016,32.03781]
[1778344734995,30.6,80638.49,0.0,-0.47149,0.00016,32.04209]
[1778344738461,30.6,80637.28,0.0,-0.47168,0.00016,32.04274]
[1778344738470,30.6,80637.28,0.0,-0.47168,0.00016,32.04274]
[1778344742262,30.61,80637.59,0.0,-0.47164,0.00016,32.04258]
[1778344743163,30.61,80637.59,0.0,-0.47164,0.00016,32.04258]
[1778344749012,30.61,80637.37,0.0,-0.47167,0.00016,32.04271]
[1778344749038,30.61,80637.37,0.0,-0.47167,0.00016,32.04271]
[1778344749096,30.61,80637.37,0.0,-0.47167,0.00016,32.04271]
[1778344749134,30.61,80637.37,0.0,-0.47167,0.00016,32.04271]
[1778344749297,30.61,80637.37,0.0,-0.47167,0.00016,32.04271]
[1778344749200,30.61,80634.48,0.0,-0.47214,0.00016,32.04421]
[1778344749529,30.61,80634.48,0.0,-0.47214,0.00016,32.04421]
[1778344749538,30.61,80634.48,0.0,-0.47214,0.00016,32.04421]
[1778344750002,30.61,80634.48,0.0,-0.47214,0.00016,32.04421]
[1778344751078,30.61,80634.48,0.0,-0.47214,0.00016,32.04421]
[1778344751102,30.61,80634.48,0.0,-0.47214,0.00016,32.04421]
[1778344751375,30.61,80628.6,0.0,-0.47309,0.00016,32.04713]
[1778344752311,30.61,80628.75,0.0,-0.47307,0.00016,32.04706]
[1778344753497,30.61,80629.07,0.0,-0.47301,0.00016,32.0469]
[1778344754386,30.61,80628.88,0.0,-0.47305,0.00016,32.04699]
[1778344755497,30.61,80628.88,0.0,-0.47305,0.00016,32.04699]
[1778344756050,30.61,80628.27,0.0,-0.47314,0.00016,32.04729]
[1778344757440,30.61,80627.59,0.0,-0.47325,0.00016,32.04761]
[1778344757502,30.61,80627.59,0.0,-0.47325,0.00016,32.04761]
[1778344761582,30.61,80628.45,0.0,-0.47312,0.00016,32.04721]
[1778344762100,30.61,80629.46,0.0,-0.47295,0.00016,32.04672]
[1778344763549,30.61,80629.48,0.0,-0.47295,0.00016,32.04671]
[1778344763576,30.61,80629.48,0.0,-0.47295,0.00016,32.04671]
[1778344763642,30.61,80629.48,0.0,-0.47295,0.00016,32.04671]
[1778344763648,30.61,80629.48,0.0,-0.47295,0.00016,32.04671]
[1778344764265,30.61,80629.56,0.0,-0.47294,0.00016,32.04667]
[1778344769277,30.62,80629.42,0.0,-0.47296,0.00016,32.04674]
[1778344769479,30.62,80629.42,0.0,-0.47296,0.00016,32.04675]
[1778344769484,30.62,80629.42,0.0,-0.47296,0.00016,32.04675]
[1778344771832,30.62,80630.64,0.0,-0.47276,0.00016,32.04309]
[1778344772325,30.62,80631.14,0.0,-0.47268,0.00016,32.04284]
[1778344777353,30.62,80631.49,0.0,-0.47263,0.00016,32.04267]
[1778344777965,30.62,80631.49,0.0,-0.47263,0.00016,32.04267]
[1778344777997,30.62,80631.49,0.0,-0.47263,0.00016,32.04267]
[1778344778066,30.62,80631.49,0.0,-0.47263,0.00016,32.04267]
[1778344784245,30.62,80632.3,0.0,-0.4725,0.00016,32.04228]
[1778344789281,30.62,80630.77,0.0,-0.47274,0.00016,32.04304]
[1778344792738,30.62,80631.09,0.0,-0.47269,0.00016,32.04288]
[1778344792761,30.62,80631.09,0.0,-0.47269,0.00016,32.04288]
[1778344794331,30.62,80630.7,0.0,-0.47276,0.00016,32.04307]
[1778344795326,30.62,80629.66,0.0,-0.47292,0.00016,32.04358]
[1778344800361,30.63,80629.79,0.0,-0.4729,0.00016,32.04352]
[1778344802532,30.63,80630.32,0.0,-0.47282,0.00016,32.04327]
[1778344803090,30.63,80630.32,0.0,-0.47282,0.00016,32.04327]
[1778344803109,30.63,80630.32,0.0,-0.47282,0.00016,32.04327]
[1778344803179,30.63,80627.35,0.0,-0.4733,0.00016,32.0447]
[1778344803951,30.63,80627.35,0.0,-0.4733,0.00016,32.0447]
[1778344803962,30.63,80627.35,0.0,-0.4733,0.00016,32.0447]
[1778344803975,30.63,80627.35,0.0,-0.4733,0.00016,32.0447]
[1778344803996,30.63,80626.7,0.0,-0.4734,0.00016,32.045]
[1778344804542,30.63,80626.7,0.0,-0.4734,0.00016,32.045]
[1778344805262,30.62,80621.42,0.0,-0.47425,0.00016,32.0474]
[1778344806398,30.62,80615.03,0.0,-0.47529,0.00016,32.05012]
[1778344806430,30.62,80615.03,0.0,-0.47529,0.00016,32.05012]
[1778344806635,30.62,80615.03,0.0,-0.47529,0.00016,32.05012]
[1778344806644,30.62,80615.03,0.0,-0.47529,0.00016,32.05012]
[1778344807283,30.62,80614.71,0.0,-0.47534,0.00016,32.05025]
[1778344808666,30.62,80614.03,0.0,-0.47545,0.00016,32.05052]
[1778344808680,30.62,80614.03,0.0,-0.47545,0.00016,32.05052]
[1778344809343,30.62,80612.57,0.0,-0.47568,0.00016,32.0511]
[1778344811212,30.62,80612.89,0.0,-0.47563,0.00016,32.05098]
[1778344811219,30.62,80612.89,0.0,-0.47563,0.00016,32.05098]
[1778344811341,30.62,80614.59,0.0,-0.47536,0.00016,32.05029]
[1778344816052,30.62,80614.76,0.0,-0.47533,0.00016,32.05022]
[1778344816545,30.62,80614.32,0.0,-0.4754,0.00016,32.05039]
[1778344823034,30.61,80613.09,0.0,-0.47559,0.00016,32.05088]
[1778344830946,30.61,80611.01,0.0,-0.47593,0.00016,32.05169]
[1778344836673,30.6,80605.37,0.0,-0.47684,0.00016,32.05072]
[1778344841676,30.59,80604.94,0.0,-0.4769,0.00016,32.05086]
[1778344841699,30.59,80604.94,0.0,-0.4769,0.00016,32.05086]
[1778344842658,30.59,80607.12,0.0,-0.47655,0.00016,32.05007]
[1778344842664,30.59,80607.12,0.0,-0.47655,0.00016,32.05007]
[1778344843488,30.59,80614.66,0.0,-0.47533,0.00016,32.04714]
[1778344843496,30.59,80614.66,0.0,-0.47533,0.00016,32.04714]
[1778344843503,30.59,80614.66,0.0,-0.47533,0.00016,32.04714]
[1778344843524,30.59,80614.66,0.0,-0.47533,0.00016,32.04714]
[1778344844365,30.59,80617.1,0.0,-0.47494,0.00016,32.04613]
[1778344847605,30.59,80619.39,0.0,-0.47457,0.00016,32.04515]
[1778344847621,30.59,80619.39,0.0,-0.47457,0.00016,32.04515]
[1778344848102,30.59,80620.75,0.0,-0.47435,0.00016,32.04456]
[1778344849638,30.59,80620.75,0.0,-0.47435,0.00016,32.04456]
[1778344849715,30.59,80621.36,0.0,-0.47425,0.00016,32.04429]
[1778344854904,30.59,80623.7,0.0,-0.47387,0.00016,32.04325]
[1778344860655,30.6,80622.09,0.0,-0.47413,0.00016,32.04398]
[1778344863441,30.6,80623.31,0.0,-0.47394,0.00016,32.04343]
[1778344863962,30.6,80623.31,0.0,-0.47394,0.00016,32.04343]
[1778344864063,30.6,80623.94,0.0,-0.47383,0.00016,32.04315]
[1778344869853,30.6,80625.47,0.0,-0.47359,0.00016,32.04245]
[1778344874801,30.6,80630.62,0.0,-0.47276,0.00016,32.03999]
[1778344876250,30.6,80631.87,0.0,-0.47256,0.00016,32.03938]
[1778344876259,30.6,80631.87,0.0,-0.47256,0.00016,32.03938]
[1778344876359,30.6,80635.35,0.0,-0.47199,0.00016,32.03761]
[1778344877911,30.6,80636.38,0.0,-0.47183,0.00016,32.03708]
[1778344878292,30.6,80636.38,0.0,-0.47183,0.00016,32.03708]
[1778344878393,30.6,80637.58,0.0,-0.47163,0.00016,32.03645]
[1778344880342,30.6,80637.58,0.0,-0.47163,0.00016,32.03645]
[1778344880444,30.61,80637.58,0.0,-0.47163,0.00016,32.03645]
[1778344885445,30.61,80638.94,0.0,-0.47142,0.00016,32.03573]
[1778344886890,30.61,80639.12,0.0,-0.47139,0.00016,32.03564]
[1778344886984,30.61,80639.12,0.0,-0.47139,0.00016,32.03564]
[1778344886994,30.61,80639.12,0.0,-0.47139,0.00016,32.03564]
[1778344887009,30.61,80639.12,0.0,-0.47139,0.00016,32.03564]
[1778344887037,30.61,80639.12,0.0,-0.47139,0.00016,32.03564]
[1778344887054,30.61,80639.12,0.0,-0.47139,0.00016,32.03564]
[1778344887108,30.61,80639.12,0.0,-0.47139,0.00016,32.03564]
[1778344887252,30.61,80640.37,0.0,-0.47119,0.00016,32.03497]
[1778344888400,30.61,80640.37,0.0,-0.47119,0.00016,32.03497]
[1778344888437,30.61,80648.33,0.0,-0.4699,0.00016,32.03048]
[1778344888566,30.61,80648.33,0.0,-0.4699,0.00016,32.03048]
[1778344888590,30.61,80648.33,0.0,-0.4699,0.00016,32.03048]
[1778344889259,30.61,80648.33,0.0,-0.4699,0.00016,32.03048]
[1778344890594,30.61,80648.26,0.0,-0.46991,0.00016,32.03053]
[1778344891285,30.61,80649.08,0.0,-0.46978,0.00016,32.02698]
[1778344896041,30.61,80648.85,0.0,-0.46982,0.00016,32.02713]
[1778344896149,30.61,80648.85,0.0,-0.46982,0.00016,32.02713]
[1778344896804,30.62,80647.36,0.0,-0.47006,0.00016,32.028]
[1778344897120,30.62,80647.36,0.0,-0.47006,0.00016,32.028]
[1778344897157,30.62,80647.36,0.0,-0.47006,0.00016,32.028]
[1778344897258,30.62,80644.34,0.0,-0.47055,0.00016,32.02973]
[1778344897979,30.62,80644.34,0.0,-0.47055,0.00016,32.02973]
[1778344897997,30.62,80644.34,0.0,-0.47055,0.00016,32.02973]
[1778344898580,30.62,80644.34,0.0,-0.47055,0.00016,32.02973]
[1778344898615,30.62,80644.34,0.0,-0.47055,0.00016,32.02973]
[1778344898815,30.62,80644.34,0.0,-0.47055,0.00016,32.02973]
[1778344899423,30.62,80644.34,0.0,-0.47055,0.00016,32.02973]
[1778344899447,30.62,80644.34,0.0,-0.47055,0.00016,32.02973]
[1778344899958,30.62,80639.34,0.0,-0.47135,0.00016,32.03249]
[1778344899986,30.62,80639.34,0.0,-0.47135,0.00016,32.03249]
[1778344900853,30.62,80637.76,0.0,-0.47161,0.00016,32.03333]
[1778344901074,30.62,80637.76,0.0,-0.47161,0.00016,32.03333]
[1778344904138,30.62,80638.05,0.0,-0.47156,0.00016,32.03318]
[1778344904171,30.62,80638.05,0.0,-0.47156,0.00016,32.03318]
[1778344904944,30.62,80638.05,0.0,-0.47156,0.00016,32.03318]
[1778344905379,30.62,80638.05,0.0,-0.47156,0.00016,32.03318]
[1778344909032,30.62,80637.67,0.0,-0.47163,0.00016,32.03338]
[1778344909060,30.62,80637.67,0.0,-0.47163,0.00016,32.03338]
[1778344909141,30.62,80637.67,0.0,-0.47163,0.00016,32.03339]
[1778344910241,30.62,80637.67,0.0,-0.47163,0.00016,32.03339]
[1778344910437,30.62,80637.68,0.0,-0.47163,0.00016,32.03338]
[1778344915437,30.62,80634.72,0.0,-0.4721,0.00016,32.03493]
[1778344920454,30.63,80635.79,0.0,-0.47193,0.00016,32.03438]
[1778344925420,30.63,80633.02,0.0,-0.47238,0.00016,32.0358]
[1778344925432,30.63,80633.02,0.0,-0.47238,0.00016,32.0358]
[1778344927471,30.63,80634.3,0.0,-0.47217,0.00016,32.03516]
[1778344927474,30.63,80634.3,0.0,-0.47217,0.00016,32.03516]
[1778344927503,30.63,80634.3,0.0,-0.47217,0.00016,32.03516]
[1778344928042,30.63,80634.3,0.0,-0.47217,0.00016,32.03516]
[1778344928069,30.63,80634.3,0.0,-0.47217,0.00016,32.03516]
[1778344928110,30.63,80634.3,0.0,-0.47217,0.00016,32.03516]
[1778344929515,30.63,80634.3,0.0,-0.47217,0.00016,32.03516]
[1778344930434,30.63,80634.65,0.0,-0.47212,0.00016,32.03498]
[1778344933631,30.63,80635.59,0.0,-0.47197,0.00016,32.0345]
[1778344934379,30.63,80635.59,0.0,-0.47197,0.00016,32.0345]
[1778344934998,30.63,80635.32,0.0,-0.47201,0.00016,32.03464]
[1778344935650,30.63,80636.54,0.0,-0.47181,0.00016,32.03401]
[1778344936319,30.63,80636.54,0.0,-0.47181,0.00016,32.03401]
[1778344937693,30.63,80635.81,0.0,-0.47193,0.00016,32.03439]
[1778344938333,30.63,80636.8,0.0,-0.47177,0.00016,32.03388]
[1778344943368,30.64,80636.72,0.0,-0.47179,0.00016,32.03393]
[1778344945114,30.64,80640.32,0.0,-0.47121,0.00016,32.03202]
[1778344945925,30.64,80641.0,0.0,-0.4711,0.00016,32.03165]
[1778344946418,30.64,80641.53,0.0,-0.47101,0.00016,32.03137]
[1778344950974,30.64,80641.0,0.0,-0.4711,0.00016,32.03166]
[1778344951424,30.64,80641.0,0.0,-0.4711,0.00016,32.0286]
[1778344952644,30.64,80644.8,0.0,-0.47049,0.00016,32.0265]
[1778344954109,30.64,80644.17,0.0,-0.47059,0.00016,32.02685]
[1778344954446,30.64,80644.7,0.0,-0.4705,0.00016,32.02656]
[1778344958200,30.65,80645.23,0.0,-0.47042,0.00016,32.02627]
[1778344958473,30.65,80644.47,0.0,-0.47054,0.00016,32.0267]
[1778344960631,30.65,80644.47,0.0,-0.47054,0.00016,32.0267]
[1778344960795,30.65,80644.47,0.0,-0.47054,0.00016,32.0267]
[1778344961495,30.65,80644.55,0.0,-0.47053,0.00016,32.02666]
[1778344964920,30.65,80645.71,0.0,-0.47035,0.00016,32.02601]
[1778344965523,30.65,80644.54,0.0,-0.47053,0.00016,32.02668]
[1778344970528,30.66,80643.08,0.0,-0.47077,0.00016,32.0275]
[1778344975555,30.66,80643.08,0.0,-0.47077,0.00016,32.02752]
[1778344980567,30.67,80641.88,0.0,-0.47097,0.00016,32.02819]
[1778344985568,30.67,80641.78,0.0,-0.47099,0.00016,32.02826]
[1778344990581,30.67,80641.96,0.0,-0.47096,0.00016,32.02817]
[1778344995594,30.68,80641.69,0.0,-0.47101,0.00016,32.02833]
[1778344997029,30.68,80641.45,0.0,-0.47105,0.00016,32.02847]
[1778344997586,30.68,80641.45,0.0,-0.47105,0.00016,32.02847]
[1778344997750,30.68,80641.31,0.0,-0.47107,0.00016,32.02855]
[1778345003493,30.68,80644.54,0.0,-0.47055,0.00016,32.02677]
[1778345005763,30.68,80641.9,0.0,-0.47098,0.00016,32.02824]
[1778345005964,30.69,80641.39,0.0,-0.47106,0.00016,32.02852]
[1778345011848,30.69,80638.78,0.0,-0.47148,0.00016,32.02687]
[1778345016883,30.69,80637.65,0.0,-0.47166,0.00016,32.02748]
[1778345020075,30.69,80635.32,0.0,-0.47204,0.00016,32.02869]
[1778345020106,30.69,80635.02,0.0,-0.47209,0.00016,32.02884]
[1778345022126,30.69,80635.02,0.0,-0.47209,0.00016,32.02884]
[1778345024160,30.7,80635.02,0.0,-0.47209,0.00016,32.02885]
[1778345024180,30.7,80635.02,0.0,-0.47209,0.00016,32.02885]
[1778345029213,30.7,80635.02,0.0,-0.47209,0.00016,32.02886]
[1778345030556,30.7,80632.32,0.0,-0.47253,0.00016,32.03022]
[1778345030573,30.7,80632.32,0.0,-0.47253,0.00016,32.03022]
[1778345030981,30.7,80624.83,0.0,-0.47373,0.00016,32.03379]
[1778345032351,30.7,80624.83,0.0,-0.47373,0.00016,32.03379]
[1778345032357,30.7,80624.83,0.0,-0.47373,0.00016,32.03379]
[1778345032406,30.7,80625.14,0.0,-0.47368,0.00016,32.03365]
[1778345037759,30.7,80620.61,0.0,-0.47442,0.00016,32.03568]
[1778345039048,30.7,80621.65,0.0,-0.47425,0.00016,32.03523]
[1778345039077,30.7,80621.65,0.0,-0.47425,0.00016,32.03523]
[1778345040536,30.71,80622.8,0.0,-0.47406,0.00016,32.03472]
[1778345040633,30.71,80623.07,0.0,-0.47402,0.00016,32.0346]
[1778345045639,30.71,80625.07,0.0,-0.4737,0.00016,32.0337]
[1778345046703,30.71,80627.73,0.0,-0.47327,0.00016,32.03246]
[1778345046724,30.71,80627.73,0.0,-0.47327,0.00016,32.03246]
[1778345047093,30.71,80627.73,0.0,-0.47327,0.00016,32.03246]
[1778345052100,30.71,80629.87,0.0,-0.47293,0.00016,32.03145]
[1778345060184,30.71,80630.56,0.0,-0.47282,0.00016,32.03112]
[1778345065219,30.72,80631.77,0.0,-0.47262,0.00016,32.03054]
[1778345067151,30.72,80632.22,0.0,-0.47255,0.00016,32.03031]
[1778345067557,30.72,80632.33,0.0,-0.47253,0.00016,32.03026]
[1778345068592,30.72,80632.33,0.0,-0.47253,0.00016,32.03026]
[1778345069194,30.72,80631.0,0.0,-0.47275,0.00016,32.03092]
[1778345069574,30.72,80631.04,0.0,-0.47274,0.00016,32.0309]
[1778345074601,30.72,80632.59,0.0,-0.47249,0.00016,32.02707]
[1778345075322,30.72,80632.33,0.0,-0.47253,0.00016,32.0272]
[1778345075348,30.72,80632.95,0.0,-0.47243,0.00016,32.0269]
[1778345079437,30.72,80632.91,0.0,-0.47244,0.00016,32.02692]
[1778345079465,30.72,80632.91,0.0,-0.47244,0.00016,32.02692]
[1778345084353,30.73,80639.78,0.0,-0.47134,0.00016,32.02338]
[1778345087626,30.73,80640.72,0.0,-0.47119,0.00016,32.02288]
[1778345088380,30.73,80640.64,0.0,-0.4712,0.00016,32.02293]
[1778345089090,30.73,80640.64,0.0,-0.4712,0.00016,32.02293]
[1778345089667,30.73,80640.64,0.0,-0.4712,0.00016,32.02293]
[1778345090579,30.73,80641.2,0.0,-0.47111,0.00016,32.02263]
[1778345093764,30.73,80641.35,0.0,-0.47109,0.00016,32.02256]
[1778345094422,30.73,80642.01,0.0,-0.47098,0.00016,32.0222]
[1778345094845,30.73,80642.01,0.0,-0.47098,0.00016,32.0222]
[1778345095818,30.73,80643.38,0.0,-0.47076,0.00016,32.02145]
[1778345096595,30.73,80643.66,0.0,-0.47072,0.00016,32.0213]
[1778345101970,30.74,80645.41,0.0,-0.47044,0.00016,32.02033]
[1778345102480,30.74,80645.13,0.0,-0.47048,0.00016,32.02049]
[1778345103595,30.74,80645.13,0.0,-0.47048,0.00016,32.02049]
[1778345104018,30.74,80644.67,0.0,-0.47056,0.00016,32.02075]
[1778345104495,30.74,80644.67,0.0,-0.47056,0.00016,32.02076]
[1778345104903,30.74,80644.67,0.0,-0.47056,0.00016,32.02076]
[1778345105501,30.74,80646.75,0.0,-0.47022,0.00016,32.01959]
[1778345106621,30.74,80646.75,0.0,-0.47022,0.00016,32.01959]
[1778345107903,30.74,80651.24,0.0,-0.4695,0.00016,32.01698]
[1778345108524,30.74,80650.83,0.0,-0.46957,0.00016,32.01722]
[1778345113557,30.74,80648.25,0.0,-0.46998,0.00016,32.01873]
[1778345114278,30.74,80648.25,0.0,-0.46998,0.00016,32.01873]
[1778345114667,30.74,80646.5,0.0,-0.47027,0.00016,32.01973]
[1778345119674,30.75,80645.12,0.0,-0.47049,0.00016,32.02052]
[1778345124696,30.75,80644.08,0.0,-0.47066,0.00016,32.02112]
[1778345129713,30.75,80643.82,0.0,-0.4707,0.00016,32.02128]
[1778345132758,30.76,80638.85,0.0,-0.4715,0.00016,32.02091]
[1778345133696,30.76,80638.85,0.0,-0.4715,0.00016,32.02091]
[1778345134129,30.76,80638.85,0.0,-0.4715,0.00016,32.02091]
[1778345134794,30.76,80638.64,0.0,-0.47154,0.00016,32.02102]
[1778345135710,30.76,80638.29,0.0,-0.47159,0.00016,32.02121]
[1778345140745,30.76,80635.51,0.0,-0.47204,0.00016,32.02266]
[1778345140927,30.76,80635.51,0.0,-0.47204,0.00016,32.02266]
[1778345141752,30.76,80634.68,0.0,-0.47218,0.00016,32.02308]
[1778345143647,30.76,80634.68,0.0,-0.47218,0.00016,32.02308]
[1778345143673,30.76,80634.68,0.0,-0.47218,0.00016,32.02308]
[1778345145018,30.76,80633.28,0.0,-0.4724,0.00016,32.02378]
[1778345145107,30.76,80631.97,0.0,-0.47261,0.00016,32.02444]
[1778345150472,30.77,80631.57,0.0,-0.47268,0.00016,32.02463]
[1778345151187,30.77,80632.03,0.0,-0.4726,0.00016,32.02441]
[1778345151268,30.77,80632.26,0.0,-0.47257,0.00016,32.0243]
[1778345156889,30.77,80632.26,0.0,-0.47257,0.00016,32.0243]
[1778345162532,30.77,80633.47,0.0,-0.47237,0.00016,32.02371]
[1778345167963,30.77,80634.75,0.0,-0.47217,0.00016,32.02307]
[1778345175476,30.77,80634.91,0.0,-0.47214,0.00016,32.023]
[1778345181728,30.78,80638.25,0.0,-0.47161,0.00016,32.02129]
[1778345183455,30.78,80638.39,0.0,-0.47159,0.00016,32.02122]
[1778345183974,30.78,80645.08,0.0,-0.47051,0.00016,32.01759]
[1778345183977,30.78,80645.08,0.0,-0.47051,0.00016,32.01759]
[1778345183982,30.78,80645.08,0.0,-0.47051,0.00016,32.01759]
[1778345184730,30.78,80645.16,0.0,-0.4705,0.00016,32.01755]
[1778345185928,30.78,80644.65,0.0,-0.47058,0.00016,32.01784]
[1778345186014,30.78,80644.65,0.0,-0.47058,0.00016,32.01784]
[1778345186018,30.78,80644.65,0.0,-0.47058,0.00016,32.01784]
[1778345186271,30.78,80644.65,0.0,-0.47058,0.00016,32.01784]
[1778345188059,30.78,80645.37,0.0,-0.47047,0.00016,32.01744]
[1778345188379,30.78,80645.37,0.0,-0.47047,0.00016,32.01744]
[1778345188657,30.78,80645.41,0.0,-0.47046,0.00016,32.01742]
[1778345190137,30.78,80645.41,0.0,-0.47046,0.00016,32.01742]
[1778345190416,30.78,80644.14,0.0,-0.47067,0.00016,32.01812]
[1778345196502,30.78,80643.09,0.0,-0.47083,0.00016,32.01563]
[1778345199482,30.78,80642.06,0.0,-0.471,0.00016,32.01619]
[1778345199494,30.78,80642.06,0.0,-0.471,0.00016,32.01619]
[1778345200351,30.78,80640.46,0.0,-0.47125,0.00016,32.01705]
[1778345200448,30.78,80639.12,0.0,-0.47147,0.00016,32.01776]
[1778345206235,30.77,80638.34,0.0,-0.47159,0.00016,32.01816]
[1778345211264,30.77,80639.4,0.0,-0.47142,0.00016,32.01759]
[1778345217445,30.77,80639.78,0.0,-0.47136,0.00016,32.01737]
[1778345223607,30.76,80640.14,0.0,-0.4713,0.00016,32.01717]
[1778345224898,30.76,80637.83,0.0,-0.47167,0.00016,32.01839]
[1778345225363,30.76,80634.51,0.0,-0.4722,0.00016,32.0201]
[1778345230398,30.77,80634.88,0.0,-0.47214,0.00016,32.01992]
[1778345235128,30.77,80634.86,0.0,-0.47215,0.00016,32.01993]
[1778345235153,30.77,80635.0,0.0,-0.47213,0.00016,32.01986]
[1778345236968,30.77,80635.0,0.0,-0.47213,0.00016,32.01987]
[1778345237179,30.77,80635.0,0.0,-0.47213,0.00016,32.01987]
[1778345237584,30.77,80636.65,0.0,-0.47186,0.00016,32.01902]
[1778345242634,30.77,80636.83,0.0,-0.47183,0.00016,32.01894]
[1778345243314,30.77,80636.91,0.0,-0.47182,0.00016,32.0189]
[1778345243415,30.77,80636.91,0.0,-0.47182,0.00016,32.0189]
[1778345247719,30.77,80636.76,0.0,-0.47185,0.00016,32.01898]
[1778345249436,30.77,80635.09,0.0,-0.47211,0.00016,32.01984]
[1778345249499,30.78,80635.09,0.0,-0.47211,0.00016,32.01984]
[1778345254567,30.78,80634.88,0.0,-0.47215,0.00016,32.01688]
[1778345259665,30.78,80633.57,0.0,-0.47236,0.00016,32.01755]
[1778345259694,30.78,80633.18,0.0,-0.47242,0.00016,32.01774]
[1778345260239,30.78,80633.18,0.0,-0.47242,0.00016,32.01774]
[1778345261719,30.78,80633.18,0.0,-0.47242,0.00016,32.01774]
[1778345261720,30.78,80632.84,0.0,-0.47248,0.00016,32.01791]
[1778345264320,30.78,80632.96,0.0,-0.47246,0.00016,32.01786]
[1778345264360,30.78,80632.96,0.0,-0.47246,0.00016,32.01786]
[1778345264418,30.78,80632.96,0.0,-0.47246,0.00016,32.01786]
[1778345265323,30.78,80632.74,0.0,-0.47249,0.00016,32.01797]
[1778345265366,30.78,80632.74,0.0,-0.47249,0.00016,32.01797]
[1778345265827,30.78,80632.74,0.0,-0.47249,0.00016,32.01797]
[1778345266565,30.78,80630.76,0.0,-0.47281,0.00016,32.01893]
[1778345266602,30.78,80630.76,0.0,-0.47281,0.00016,32.01893]
[1778345266628,30.78,80630.76,0.0,-0.47281,0.00016,32.01893]
[1778345266666,30.78,80627.6,0.0,-0.47332,0.00016,32.02044]
[1778345267876,30.78,80627.6,0.0,-0.47332,0.00016,32.02044]
[1778345268667,30.78,80624.9,0.0,-0.47375,0.00016,32.02169]
[1778345274023,30.78,80624.82,0.0,-0.47376,0.00016,32.02171]
[1778345279742,30.77,80619.29,0.0,-0.47465,0.00016,32.02412]
[1778345287599,30.76,80617.07,0.0,-0.47501,0.00016,32.02505]
[1778345294326,30.75,80613.82,0.0,-0.47552,0.00016,32.02634]
[1778345299890,30.75,80618.7,0.0,-0.47474,0.00016,32.02434]
[1778345304927,30.75,80621.69,0.0,-0.47426,0.00016,32.02305]
[1778345309961,30.75,80628.19,0.0,-0.47321,0.00016,32.0201]
[1778345316002,30.76,80629.23,0.0,-0.47304,0.00016,32.01654]
[1778345321036,30.76,80629.03,0.0,-0.47308,0.00016,32.01664]
[1778345326839,30.76,80630.63,0.0,-0.47282,0.00016,32.01588]
[1778345332365,30.76,80632.25,0.0,-0.47256,0.00016,32.01509]
[1778345337979,30.77,80633.18,0.0,-0.47241,0.00016,32.01464]
[1778345338897,30.77,80633.18,0.0,-0.47241,0.00016,32.01464]
[1778345339405,30.77,80636.17,0.0,-0.47193,0.00016,32.01313]
[1778345339706,30.77,80638.13,0.0,-0.47162,0.00016,32.01211]
[1778345341445,30.77,80638.13,0.0,-0.47162,0.00016,32.01211]
[1778345341532,30.77,80635.54,0.0,-0.47204,0.00016,32.01346]
[1778345347224,30.77,80637.09,0.0,-0.47179,0.00016,32.01267]
[1778345353268,30.78,80636.11,0.0,-0.47195,0.00016,32.01318]
[1778345358432,30.78,80636.28,0.0,-0.47192,0.00016,32.0131]
[1778345364346,30.78,80636.78,0.0,-0.47184,0.00016,32.01285]
[1778345368863,30.78,80636.78,0.0,-0.47184,0.00016,32.01285]
[1778345368958,30.78,80636.01,0.0,-0.47197,0.00016,32.01325]
[1778345374623,30.78,80632.05,0.0,-0.4726,0.00016,32.01218]
[1778345374685,30.78,80632.05,0.0,-0.4726,0.00016,32.01218]
[1778345374707,30.78,80632.46,0.0,-0.47254,0.00016,32.01198]
[1778345376310,30.79,80632.46,0.0,-0.47254,0.00016,32.01198]
[1778345376345,30.79,80632.46,0.0,-0.47254,0.00016,32.01198]
[1778345376705,30.79,80632.46,0.0,-0.47254,0.00016,32.01198]
[1778345376825,30.79,80632.46,0.0,-0.47254,0.00016,32.01198]
[1778345376926,30.79,80640.75,0.0,-0.47121,0.00016,32.00771]
[1778345378381,30.79,80640.75,0.0,-0.47121,0.00016,32.00771]
[1778345378399,30.79,80640.75,0.0,-0.47121,0.00016,32.00771]
[1778345378476,30.79,80641.0,0.0,-0.47117,0.00016,32.00758]
[1778345384486,30.79,80640.84,0.0,-0.47119,0.00016,32.00767]
[1778345389520,30.79,80634.33,0.0,-0.47224,0.00016,32.01107]
[1778345392699,30.79,80634.2,0.0,-0.47226,0.00016,32.01113]
[1778345392800,30.79,80634.2,0.0,-0.47226,0.00016,32.01113]
[1778345398713,30.8,80635.22,0.0,-0.4721,0.00016,32.01063]
[1778345404624,30.8,80635.94,0.0,-0.47198,0.00016,32.01027]
[1778345405670,30.8,80635.94,0.0,-0.47198,0.00016,32.01027]
[1778345407032,30.8,80637.05,0.0,-0.47181,0.00016,32.0097]
[1778345407589,30.8,80637.05,0.0,-0.47181,0.00016,32.0097]
[1778345407669,30.8,80637.05,0.0,-0.47181,0.00016,32.0097]
[1778345407770,30.8,80638.99,0.0,-0.4715,0.00016,32.00869]
[1778345409139,30.8,80638.38,0.0,-0.47159,0.00016,32.00901]
[1778345409662,30.8,80636.81,0.0,-0.47185,0.00016,32.00982]
[1778345412023,30.8,80636.81,0.0,-0.47185,0.00016,32.00983]
[1778345412057,30.8,80636.8,0.0,-0.47185,0.00016,32.00983]
[1778345417716,30.8,80636.86,0.0,-0.47184,0.00016,32.00981]
[1778345420627,30.8,80637.06,0.0,-0.47181,0.00016,32.00971]
[1778345421394,30.8,80637.06,0.0,-0.47181,0.00016,32.00971]
[1778345421744,30.81,80637.06,0.0,-0.47181,0.00016,32.00971]
[1778345427562,30.81,80639.06,0.0,-0.47149,0.00016,32.00867]
[1778345429587,30.81,80638.65,0.0,-0.47155,0.00016,32.00889]
[1778345429639,30.81,80638.65,0.0,-0.47156,0.00016,32.00889]
[1778345433572,30.81,80637.94,0.0,-0.47167,0.00016,32.0062]
[1778345433687,30.81,80637.94,0.0,-0.47167,0.00016,32.0062]
[1778345433740,30.81,80637.89,0.0,-0.47168,0.00016,32.00623]
[1778345435000,30.81,80637.89,0.0,-0.47168,0.00016,32.00623]
[1778345435046,30.81,80637.78,0.0,-0.47169,0.00016,32.00629]
[1778345437015,30.81,80630.45,0.0,-0.47287,0.00016,32.00996]
[1778345442024,30.81,80630.33,0.0,-0.47289,0.00016,32.01002]
[1778345447048,30.81,80633.52,0.0,-0.47238,0.00016,32.00846]
[1778345452060,30.81,80635.79,0.0,-0.47201,0.00016,32.00732]
[1778345457082,30.82,80637.19,0.0,-0.47179,0.00016,32.0066]
[1778345458283,30.82,80637.19,0.0,-0.47179,0.00016,32.00661]
[1778345458293,30.82,80637.19,0.0,-0.47179,0.00016,32.00661]
[1778345458314,30.82,80637.19,0.0,-0.47179,0.00016,32.00661]
[1778345459637,30.82,80637.19,0.0,-0.47179,0.00016,32.00661]
[1778345459656,30.82,80637.19,0.0,-0.47179,0.00016,32.00661]
[1778345460024,30.82,80637.19,0.0,-0.47179,0.00016,32.00661]
[1778345466479,30.82,80635.42,0.0,-0.47208,0.00016,32.00752]
[1778345466495,30.82,80635.42,0.0,-0.47208,0.00016,32.00752]
[1778345466502,30.82,80635.42,0.0,-0.47208,0.00016,32.00752]
[1778345467064,30.82,80635.37,0.0,-0.47209,0.00016,32.00755]
[1778345470049,30.82,80635.58,0.0,-0.47205,0.00016,32.00744]
[1778345470589,30.82,80635.67,0.0,-0.47204,0.00016,32.0074]
[1778345472142,30.82,80635.67,0.0,-0.47204,0.00016,32.0074]
[1778345472148,30.82,80635.67,0.0,-0.47204,0.00016,32.0074]
[1778345478416,30.82,80635.69,0.0,-0.47204,0.00016,32.00739]
[1778345478759,30.82,80635.69,0.0,-0.47204,0.00016,32.00739]
[1778345479221,30.82,80635.69,0.0,-0.47204,0.00016,32.00739]
[1778345479226,30.82,80635.69,0.0,-0.47204,0.00016,32.00739]
[1778345479753,30.82,80635.69,0.0,-0.47204,0.00016,32.00739]
[1778345480812,30.82,80635.69,0.0,-0.47204,0.00016,32.0074]
[1778345483384,30.82,80635.69,0.0,-0.47204,0.00016,32.0074]
[1778345483394,30.82,80635.69,0.0,-0.47204,0.00016,32.0074]
[1778345484240,30.82,80634.89,0.0,-0.47216,0.00016,32.0078]
[1778345484911,30.82,80634.89,0.0,-0.47216,0.00016,32.0078]
[1778345485628,30.82,80635.74,0.0,-0.47203,0.00016,32.00737]
[1778345485633,30.82,80635.74,0.0,-0.47203,0.00016,32.00737]
[1778345487378,30.82,80635.74,0.0,-0.47203,0.00016,32.00737]
[1778345488270,30.82,80635.76,0.0,-0.47203,0.00016,32.00736]
[1778345495553,30.83,80634.17,0.0,-0.47228,0.00016,32.0051]
[1778345502875,30.83,80632.14,0.0,-0.47261,0.00016,32.00611]
[1778345503376,30.83,80632.95,0.0,-0.47248,0.00016,32.00571]
[1778345503450,30.83,80632.95,0.0,-0.47248,0.00016,32.00571]
[1778345504436,30.83,80632.95,0.0,-0.47248,0.00016,32.00571]
[1778345505412,30.83,80632.95,0.0,-0.47248,0.00016,32.00571]
[1778345505456,30.83,80632.95,0.0,-0.47248,0.00016,32.00571]
[1778345509508,30.83,80633.56,0.0,-0.47238,0.00016,32.00541]
[1778345509590,30.83,80632.82,0.0,-0.4725,0.00016,32.00578]
[1778345512023,30.83,80632.82,0.0,-0.4725,0.00016,32.00578]
[1778345512041,30.83,80632.82,0.0,-0.4725,0.00016,32.00578]
[1778345513629,30.83,80632.73,0.0,-0.47251,0.00016,32.00582]
[1778345517711,30.82,80627.08,0.0,-0.47342,0.00016,32.00851]
[1778345517812,30.82,80625.4,0.0,-0.47369,0.00016,32.00928]
[1778345519047,30.82,80625.4,0.0,-0.47369,0.00016,32.00928]
[1778345519615,30.82,80626.22,0.0,-0.47355,0.00016,32.0089]
[1778345526480,30.82,80627.75,0.0,-0.47331,0.00016,32.00819]
[1778345531516,30.82,80631.75,0.0,-0.47266,0.00016,32.00628]
[1778345537164,30.82,80629.62,0.0,-0.47301,0.00016,32.00731]
[1778345537174,30.82,80628.21,0.0,-0.47323,0.00016,32.00797]
[1778345538287,30.82,80628.63,0.0,-0.47317,0.00016,32.00778]
[1778345538570,30.82,80627.96,0.0,-0.47327,0.00016,32.00809]
[1778345539910,30.82,80627.96,0.0,-0.47327,0.00016,32.00809]
[1778345540338,30.82,80628.03,0.0,-0.47326,0.00016,32.00806]
[1778345540578,30.82,80628.03,0.0,-0.47326,0.00016,32.00806]
[1778345542390,30.82,80628.45,0.0,-0.47319,0.00016,32.00786]
[1778345542395,30.82,80628.45,0.0,-0.47319,0.00016,32.00786]
[1778345542591,30.82,80628.75,0.0,-0.47315,0.00016,32.00772]
[1778345544430,30.82,80628.75,0.0,-0.47315,0.00016,32.00772]
[1778345544606,30.82,80629.05,0.0,-0.4731,0.00016,32.00758]
[1778345549770,30.82,80628.63,0.0,-0.47316,0.00016,32.00777]
[1778345555683,30.82,80630.54,0.0,-0.47286,0.00016,32.00379]
[1778345560784,30.82,80630.71,0.0,-0.47283,0.00016,32.00371]
[1778345561110,30.82,80630.79,0.0,-0.47282,0.00016,32.00367]
[1778345566131,30.82,80630.79,0.0,-0.47282,0.00016,32.00367]
[1778345566930,30.82,80631.38,0.0,-0.47272,0.00016,32.00339]
[1778345566953,30.82,80631.38,0.0,-0.47272,0.00016,32.00339]
[1778345566965,30.82,80631.38,0.0,-0.47272,0.00016,32.00339]
[1778345571005,30.82,80632.03,0.0,-0.47262,0.00016,32.00307]
[1778345571030,30.82,80632.03,0.0,-0.47262,0.00016,32.00307]
[1778345571067,30.82,80632.03,0.0,-0.47262,0.00016,32.00307]
[1778345576830,30.82,80633.83,0.0,-0.47233,0.00016,32.00219]
[1778345581865,30.82,80633.9,0.0,-0.47232,0.00016,32.00215]
[1778345586900,30.82,80634.46,0.0,-0.47223,0.00016,32.00187]
[1778345593949,30.82,80634.79,0.0,-0.47218,0.00016,32.0017]
[1778345598985,30.82,80633.87,0.0,-0.47232,0.00016,32.00217]
[1778345604391,30.82,80633.8,0.0,-0.47234,0.00016,32.0022]
[1778345604603,30.82,80633.8,0.0,-0.47234,0.00016,32.0022]
[1778345605809,30.82,80636.77,0.0,-0.47186,0.00016,32.0007]
[1778345606129,30.82,80635.7,0.0,-0.47203,0.00016,32.00124]
[1778345611147,30.82,80636.45,0.0,-0.47191,0.00016,32.00086]
[1778345611946,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345611972,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345614630,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345614650,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345615492,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345615520,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345616022,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345616062,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345616332,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345616977,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345616991,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345618082,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345618171,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345622277,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345623103,30.82,80636.51,0.0,-0.4719,0.00016,31.99776]
[1778345623723,30.82,80636.2,0.0,-0.47195,0.00016,31.99792]
[1778345624211,30.82,80636.2,0.0,-0.47195,0.00016,31.99792]
[1778345624235,30.82,80636.23,0.0,-0.47194,0.00016,31.9979]
[1778345630638,30.82,80636.02,0.0,-0.47198,0.00016,31.99801]
[1778345632403,30.82,80636.02,0.0,-0.47198,0.00016,31.99801]
[1778345633228,30.82,80636.02,0.0,-0.47198,0.00016,31.998]
[1778345634436,30.82,80636.02,0.0,-0.47198,0.00016,31.998]
[1778345635238,30.82,80636.02,0.0,-0.47198,0.00016,31.998]
[1778345636127,30.82,80636.02,0.0,-0.47198,0.00016,31.998]
[1778345636493,30.82,80635.5,0.0,-0.47206,0.00016,31.99827]
[1778345636832,30.82,80635.5,0.0,-0.47206,0.00016,31.99827]
[1778345642937,30.82,80634.91,0.0,-0.47215,0.00016,31.99857]
[1778345642946,30.82,80634.91,0.0,-0.47215,0.00016,31.99857]
[1778345643642,30.82,80634.91,0.0,-0.47215,0.00016,31.99857]
[1778345643661,30.82,80634.91,0.0,-0.47215,0.00016,31.99857]
[1778345646703,30.82,80634.91,0.0,-0.47215,0.00016,31.99857]
[1778345646705,30.82,80634.91,0.0,-0.47215,0.00016,31.99857]
[1778345652362,30.82,80635.09,0.0,-0.47212,0.00016,31.99847]
[1778345657399,30.82,80634.11,0.0,-0.47228,0.00016,31.99897]
[1778345662432,30.82,80634.11,0.0,-0.47228,0.00016,31.99897]
[1778345666503,30.82,80633.86,0.0,-0.47232,0.00016,31.99909]
[1778345666531,30.82,80633.86,0.0,-0.47232,0.00016,31.99909]
[1778345667190,30.82,80633.86,0.0,-0.47232,0.00016,31.99909]
[1778345667192,30.82,80633.86,0.0,-0.47232,0.00016,31.99909]
[1778345667195,30.82,80633.83,0.0,-0.47233,0.00016,31.99911]
[1778345668232,30.82,80633.83,0.0,-0.47233,0.00016,31.99911]
[1778345668245,30.82,80633.83,0.0,-0.47233,0.00016,31.99911]
[1778345668760,30.82,80630.91,0.0,-0.4728,0.00016,32.00054]
[1778345669220,30.82,80630.91,0.0,-0.4728,0.00016,32.00054]
[1778345669481,30.82,80627.13,0.0,-0.4734,0.00016,32.00234]
[1778345671267,30.82,80627.13,0.0,-0.4734,0.00016,32.00234]
[1778345671285,30.82,80627.13,0.0,-0.4734,0.00016,32.00234]
[1778345672109,30.81,80626.16,0.0,-0.47356,0.00016,32.00278]
[1778345672139,30.81,80626.16,0.0,-0.47356,0.00016,32.00278]
[1778345673073,30.82,80625.94,0.0,-0.47359,0.00016,31.99982]
[1778345673081,30.82,80625.94,0.0,-0.47359,0.00016,31.99982]
[1778345673318,30.81,80625.04,0.0,-0.47374,0.00016,32.00022]
[1778345673748,30.81,80625.04,0.0,-0.47374,0.00016,32.00022]
[1778345674691,30.81,80625.04,0.0,-0.47374,0.00016,32.00022]
[1778345675349,30.81,80623.23,0.0,-0.47403,0.00016,32.00103]
[1778345675353,30.81,80623.23,0.0,-0.47403,0.00016,32.00103]
[1778345675375,30.81,80623.23,0.0,-0.47403,0.00016,32.00103]
[1778345675652,30.81,80623.23,0.0,-0.47403,0.00016,32.00103]
[1778345675681,30.81,80623.23,0.0,-0.47403,0.00016,32.00103]
[1778345676307,30.81,80622.28,0.0,-0.47418,0.00016,32.00145]
[1778345676930,30.81,80613.81,0.0,-0.47554,0.00016,32.00499]
[1778345677404,30.81,80613.81,0.0,-0.47554,0.00016,32.00499]
[1778345677537,30.81,80613.81,0.0,-0.47554,0.00016,32.00499]
[1778345678814,30.81,80613.81,0.0,-0.47554,0.00016,32.00499]
[1778345678825,30.81,80613.81,0.0,-0.47554,0.00016,32.00499]
[1778345678921,30.81,80610.85,0.0,-0.47602,0.00016,32.00613]
[1778345684587,30.8,80610.43,0.0,-0.47608,0.00016,32.00628]
[1778345689689,30.8,80610.77,0.0,-0.47602,0.00016,32.00614]
[1778345689834,30.8,80610.77,0.0,-0.47602,0.00016,32.00614]
[1778345689862,30.8,80610.77,0.0,-0.47602,0.00016,32.00614]
[1778345689869,30.8,80610.77,0.0,-0.47602,0.00016,32.00614]
[1778345689963,30.79,80612.66,0.0,-0.47572,0.00016,32.00541]
[1778345691457,30.79,80617.5,0.0,-0.47494,0.00016,32.00346]
[1778345691748,30.79,80617.5,0.0,-0.47494,0.00016,32.00346]
[1778345692186,30.79,80617.52,0.0,-0.47494,0.00016,32.00344]
[1778345693216,30.79,80617.52,0.0,-0.47494,0.00016,32.00344]
[1778345693794,30.79,80619.59,0.0,-0.4746,0.00016,32.00257]
[1778345694223,30.79,80619.56,0.0,-0.47461,0.00016,32.00258]
[1778345696546,30.78,80617.53,0.0,-0.47493,0.00016,32.00343]
[1778345696600,30.78,80617.53,0.0,-0.47493,0.00016,32.00343]
[1778345696763,30.78,80620.94,0.0,-0.47438,0.00016,32.00198]
[1778345697415,30.78,80620.94,0.0,-0.47438,0.00016,32.00198]
[1778345698143,30.78,80632.85,0.0,-0.47247,0.00016,31.99644]
[1778345698833,30.78,80632.85,0.0,-0.47247,0.00016,31.99644]
[1778345699093,30.78,80638.03,0.0,-0.47163,0.00016,31.9938]
[1778345702552,30.79,80640.6,0.0,-0.47122,0.00016,31.99244]
[1778345702899,30.79,80640.6,0.0,-0.47122,0.00016,31.99244]
[1778345703002,30.79,80640.46,0.0,-0.47124,0.00016,31.99251]
[1778345703545,30.79,80640.46,0.0,-0.47124,0.00016,31.99251]
[1778345703561,30.79,80640.46,0.0,-0.47124,0.00016,31.99251]
[1778345703588,30.79,80640.46,0.0,-0.47124,0.00016,31.99251]
[1778345703619,30.79,80640.46,0.0,-0.47124,0.00016,31.99251]
[1778345704143,30.79,80640.46,0.0,-0.47124,0.00016,31.99251]
[1778345704277,30.79,80640.46,0.0,-0.47124,0.00016,31.99251]
[1778345704304,30.79,80641.84,0.0,-0.47102,0.00016,31.99177]
[1778345706106,30.79,80645.96,0.0,-0.47036,0.00016,31.98949]
[1778345706141,30.79,80646.36,0.0,-0.4703,0.00016,31.98927]
[1778345711299,30.79,80646.71,0.0,-0.47024,0.00016,31.98907]
[1778345714311,30.79,80645.82,0.0,-0.47038,0.00016,31.98958]
[1778345714883,30.79,80645.21,0.0,-0.47048,0.00016,31.98993]
[1778345720473,30.79,80644.77,0.0,-0.47056,0.00016,31.99018]
[1778345722359,30.79,80644.77,0.0,-0.47056,0.00016,31.99019]
[1778345722855,30.8,80644.77,0.0,-0.47056,0.00016,31.99019]
[1778345726175,30.8,80637.5,0.0,-0.47173,0.00016,31.99411]
[1778345730547,30.8,80637.5,0.0,-0.47173,0.00016,31.99411]
[1778345730703,30.8,80637.5,0.0,-0.47173,0.00016,31.99411]
[1778345730746,30.8,80637.5,0.0,-0.47173,0.00016,31.99412]
[1778345735781,30.8,80636.79,0.0,-0.47184,0.00016,31.99142]
[1778345735800,30.8,80636.79,0.0,-0.47184,0.00016,31.99142]
[1778345736854,30.8,80636.03,0.0,-0.47196,0.00016,31.99181]
[1778345736859,30.8,80636.03,0.0,-0.47196,0.00016,31.99181]
[1778345741986,30.8,80630.87,0.0,-0.47279,0.00016,31.99438]
[1778345747021,30.8,80631.82,0.0,-0.47264,0.00016,31.99392]
[1778345752057,30.8,80632.58,0.0,-0.47252,0.00016,31.99354]
[1778345757091,30.8,80633.06,0.0,-0.47244,0.00016,31.99331]
[1778345763606,30.8,80633.43,0.0,-0.47238,0.00016,31.99313]
[1778345771321,30.8,80632.17,0.0,-0.47258,0.00016,31.99376]
[1778345777294,30.81,80633.33,0.0,-0.4724,0.00016,31.99319]
[1778345783274,30.81,80630.64,0.0,-0.47283,0.00016,31.99451]
[1778345789318,30.81,80629.92,0.0,-0.47295,0.00016,31.99486]
[1778345794354,30.81,80630.85,0.0,-0.4728,0.00016,31.99134]
[1778345799389,30.81,80630.27,0.0,-0.47289,0.00016,31.99163]
[1778345804689,30.81,80630.09,0.0,-0.47292,0.00016,31.99172]
[1778345811606,30.81,80623.94,0.0,-0.47391,0.00016,31.99458]
[1778345821404,30.81,80621.19,0.0,-0.47435,0.00016,31.9958]
[1778345826814,30.82,80624.3,0.0,-0.47385,0.00016,31.99443]
[1778345833627,30.82,80626.61,0.0,-0.47348,0.00016,31.99338]
[1778345838842,30.82,80628.37,0.0,-0.4732,0.00016,31.99256]
[1778345843290,30.82,80622.02,0.0,-0.47422,0.00016,31.99545]
[1778345843316,30.82,80620.44,0.0,-0.47448,0.00016,31.99614]
[1778345848733,30.82,80617.59,0.0,-0.47493,0.00016,31.99734]
[1778345853773,30.82,80618.24,0.0,-0.47483,0.00016,31.994]
[1778345857094,30.82,80618.24,0.0,-0.47483,0.00016,31.994]
[1778345857604,30.82,80621.52,0.0,-0.4743,0.00016,31.9926]
[1778345857797,30.82,80621.52,0.0,-0.4743,0.00016,31.9926]
[1778345863584,30.82,80623.19,0.0,-0.47403,0.00016,31.99186]
[1778345863726,30.82,80623.19,0.0,-0.47403,0.00016,31.99186]
[1778345863734,30.82,80623.19,0.0,-0.47403,0.00016,31.99186]
[1778345865059,30.82,80623.19,0.0,-0.47403,0.00016,31.99186]
[1778345865768,30.82,80622.81,0.0,-0.47409,0.00016,31.99203]
[1778345865811,30.82,80622.81,0.0,-0.47409,0.00016,31.99203]
[1778345870888,30.82,80628.59,0.0,-0.47317,0.00016,31.98939]
[1778345875995,30.82,80630.69,0.0,-0.47283,0.00016,31.98839]
[1778345876126,30.82,80630.69,0.0,-0.47283,0.00016,31.98839]
[1778345876435,30.82,80631.68,0.0,-0.47267,0.00016,31.98791]
[1778345878041,30.82,80631.98,0.0,-0.47262,0.00016,31.98776]
[1778345878049,30.82,80631.98,0.0,-0.47262,0.00016,31.98776]
[1778345878057,30.82,80631.98,0.0,-0.47262,0.00016,31.98776]
[1778345878367,30.82,80631.98,0.0,-0.47262,0.00016,31.98776]
[1778345878400,30.82,80631.98,0.0,-0.47262,0.00016,31.98776]
[1778345878411,30.82,80632.6,0.0,-0.47252,0.00016,31.98746]
[1778345879050,30.82,80632.6,0.0,-0.47252,0.00016,31.98746]
[1778345879078,30.82,80632.6,0.0,-0.47252,0.00016,31.98746]
[1778345879877,30.82,80632.6,0.0,-0.47252,0.00016,31.98746]
[1778345879910,30.82,80632.6,0.0,-0.47252,0.00016,31.98746]
[1778345880086,30.82,80632.6,0.0,-0.47252,0.00016,31.98746]
[1778345880188,30.83,80633.27,0.0,-0.47242,0.00016,31.98713]
[1778345881566,30.83,80633.27,0.0,-0.47242,0.00016,31.98713]
[1778345881623,30.83,80633.27,0.0,-0.47242,0.00016,31.98713]
[1778345882097,30.83,80636.95,0.0,-0.47182,0.00016,31.98527]
[1778345883314,30.83,80636.95,0.0,-0.47182,0.00016,31.98527]
[1778345884190,30.83,80639.99,0.0,-0.47134,0.00016,31.98368]
[1778345884256,30.83,80641.47,0.0,-0.4711,0.00016,31.98289]
[1778345886005,30.83,80641.29,0.0,-0.47113,0.00016,31.98299]
[1778345886121,30.83,80641.29,0.0,-0.47113,0.00016,31.98299]
[1778345886452,30.83,80641.41,0.0,-0.47111,0.00016,31.98292]
[1778345888273,30.83,80644.26,0.0,-0.47065,0.00016,31.98137]
[1778345888283,30.83,80644.26,0.0,-0.47065,0.00016,31.98137]
[1778345888368,30.83,80646.74,0.0,-0.47025,0.00016,31.97998]
[1778345895056,30.84,80643.39,0.0,-0.4708,0.00016,31.98187]
[1778345900093,30.84,80642.25,0.0,-0.47098,0.00016,31.9825]
[1778345905126,30.84,80640.71,0.0,-0.47123,0.00016,31.98334]
[1778345908781,30.84,80638.87,0.0,-0.47153,0.00016,31.98432]
[1778345908880,30.84,80638.87,0.0,-0.47153,0.00016,31.98432]
[1778345910365,30.84,80638.87,0.0,-0.47153,0.00016,31.98432]
[1778345910824,30.85,80636.91,0.0,-0.47184,0.00016,31.98535]
[1778345911168,30.85,80636.91,0.0,-0.47184,0.00016,31.98228]
[1778345916953,30.85,80635.87,0.0,-0.47201,0.00016,31.98282]
[1778345917136,30.85,80635.87,0.0,-0.47201,0.00016,31.98282]
[1778345917210,30.85,80635.87,0.0,-0.47201,0.00016,31.98282]
[1778345919024,30.85,80634.16,0.0,-0.47228,0.00016,31.98369]
[1778345919224,30.85,80634.16,0.0,-0.47228,0.00016,31.98369]
[1778345921086,30.85,80634.43,0.0,-0.47224,0.00016,31.98356]
[1778345921185,30.85,80634.66,0.0,-0.4722,0.00016,31.98344]
[1778345923134,30.85,80634.92,0.0,-0.47216,0.00016,31.98331]
[1778345923175,30.85,80634.92,0.0,-0.47216,0.00016,31.98331]
[1778345923454,30.85,80632.84,0.0,-0.4725,0.00016,31.98435]
[1778345927169,30.86,80626.37,0.0,-0.47354,0.00016,31.98744]
[1778345927181,30.86,80626.37,0.0,-0.47354,0.00016,31.98744]
[1778345927232,30.86,80626.37,0.0,-0.47354,0.00016,31.98744]
[1778345932239,30.86,80637.51,0.0,-0.47175,0.00016,31.982]
[1778345937263,30.86,80638.6,0.0,-0.47157,0.00016,31.98143]
[1778345939521,30.85,80638.65,0.0,-0.47156,0.00016,31.9814]
[1778345939546,30.85,80638.58,0.0,-0.47158,0.00016,31.98143]
[1778345940953,30.85,80638.58,0.0,-0.47158,0.00016,31.98143]
[1778345941577,30.85,80637.87,0.0,-0.47169,0.00016,31.9818]
[1778345942539,30.85,80637.41,0.0,-0.47176,0.00016,31.98204]
[1778345945715,30.85,80637.88,0.0,-0.47169,0.00016,31.98179]
[1778345945776,30.85,80637.88,0.0,-0.47169,0.00016,31.98179]
[1778345947178,30.85,80637.88,0.0,-0.47169,0.00016,31.98179]
[1778345947770,30.85,80637.88,0.0,-0.47169,0.00016,31.98178]
[1778345948427,30.85,80637.88,0.0,-0.47169,0.00016,31.98178]
[1778345953462,30.85,80638.9,0.0,-0.47152,0.00016,31.98124]
[1778345960041,30.84,80639.15,0.0,-0.47148,0.00016,31.9811]
[1778345960570,30.84,80639.15,0.0,-0.47148,0.00016,31.9811]
[1778345960678,30.84,80639.15,0.0,-0.47148,0.00016,31.9811]
[1778345962098,30.84,80639.15,0.0,-0.47148,0.00016,31.9811]
[1778345962098,30.84,80639.15,0.0,-0.47148,0.00016,31.9811]
[1778345962127,30.84,80639.15,0.0,-0.47148,0.00016,31.9811]
[1778345962529,30.84,80639.15,0.0,-0.47148,0.00016,31.98109]
[1778345967588,30.84,80639.49,0.0,-0.47142,0.00016,31.98091]
[1778345968237,30.84,80639.52,0.0,-0.47142,0.00016,31.98089]
[1778345968571,30.84,80639.52,0.0,-0.47142,0.00016,31.98089]
[1778345969312,30.84,80639.52,0.0,-0.47142,0.00016,31.98089]
[1778345970280,30.84,80639.07,0.0,-0.47149,0.00016,31.98113]
[1778345970586,30.84,80637.83,0.0,-0.47169,0.00016,31.98177]
[1778345976124,30.83,80637.49,0.0,-0.47174,0.00016,31.97887]
[1778345977166,30.83,80637.66,0.0,-0.47171,0.00016,31.97878]
[1778345977191,30.83,80637.66,0.0,-0.47171,0.00016,31.97878]
[1778345977363,30.83,80637.66,0.0,-0.47171,0.00016,31.97878]
[1778345977372,30.83,80637.66,0.0,-0.47171,0.00016,31.97878]
[1778345977472,30.83,80637.89,0.0,-0.47167,0.00016,31.97866]
[1778345978463,30.83,80637.89,0.0,-0.47167,0.00016,31.97866]
[1778345978501,30.83,80634.31,0.0,-0.47225,0.00016,31.98049]
[1778345978732,30.83,80634.31,0.0,-0.47225,0.00016,31.98049]
[1778345978738,30.83,80634.31,0.0,-0.47225,0.00016,31.98049]
[1778345978760,30.83,80634.31,0.0,-0.47225,0.00016,31.98049]
[1778345978838,30.83,80626.39,0.0,-0.47352,0.00016,31.9843]
[1778345980291,30.83,80626.39,0.0,-0.47352,0.00016,31.9843]
[1778345980297,30.83,80626.39,0.0,-0.47352,0.00016,31.9843]
[1778345980302,30.83,80626.39,0.0,-0.47352,0.00016,31.9843]
[1778345980417,30.83,80626.39,0.0,-0.47352,0.00016,31.9843]
[1778345980462,30.83,80626.39,0.0,-0.47352,0.00016,31.9843]
[1778345980532,30.83,80626.39,0.0,-0.47352,0.00016,31.9843]
[1778345980508,30.83,80622.45,0.0,-0.47416,0.00016,31.98608]
[1778345980656,30.83,80622.45,0.0,-0.47416,0.00016,31.98608]
[1778345984910,30.83,80623.17,0.0,-0.47404,0.00016,31.98576]
[1778345986692,30.83,80620.39,0.0,-0.47449,0.00016,31.98698]
[1778345987309,30.83,80619.99,0.0,-0.47455,0.00016,31.98715]
[1778345988532,30.83,80619.99,0.0,-0.47455,0.00016,31.98715]
[1778345988560,30.83,80619.99,0.0,-0.47455,0.00016,31.98715]
[1778345988732,30.83,80620.43,0.0,-0.47448,0.00016,31.98696]
[1778345988736,30.83,80620.43,0.0,-0.47448,0.00016,31.98696]
[1778345988800,30.83,80617.85,0.0,-0.47489,0.00016,31.98805]
[1778345994410,30.83,80620.4,0.0,-0.47448,0.00016,31.98697]
[1778346000154,30.83,80622.73,0.0,-0.47411,0.00016,31.98595]
[1778346004567,30.83,80629.73,0.0,-0.47299,0.00016,31.98274]
[1778346010867,30.84,80631.99,0.0,-0.47262,0.00016,31.98165]
[1778346015642,30.84,80634.4,0.0,-0.47224,0.00016,31.98045]
[1778346017126,30.84,80637.37,0.0,-0.47176,0.00016,31.97894]
[1778346017133,30.84,80637.37,0.0,-0.47176,0.00016,31.97894]
[1778346017139,30.84,80637.37,0.0,-0.47176,0.00016,31.97894]
[1778346017145,30.84,80637.37,0.0,-0.47176,0.00016,31.97894]
[1778346017190,30.84,80638.47,0.0,-0.47158,0.00016,31.97837]
[1778346023103,30.84,80639.54,0.0,-0.47141,0.00016,31.97781]
[1778346028740,30.84,80639.33,0.0,-0.47145,0.00016,31.97793]
[1778346031700,30.84,80639.57,0.0,-0.47141,0.00016,31.97474]
[1778346032015,30.84,80639.57,0.0,-0.47141,0.00016,31.97474]
[1778346037050,30.85,80639.44,0.0,-0.47143,0.00016,31.97481]
[1778346042090,30.85,80638.3,0.0,-0.47162,0.00016,31.97542]
[1778346047124,30.85,80638.96,0.0,-0.47151,0.00016,31.97508]
[1778346053315,30.85,80638.89,0.0,-0.47152,0.00016,31.97513]
[1778346057971,30.86,80638.9,0.0,-0.47152,0.00016,31.97513]
[1778346058332,30.86,80638.9,0.0,-0.47152,0.00016,31.97513]
[1778346058336,30.86,80638.9,0.0,-0.47152,0.00016,31.97513]
[1778346058341,30.86,80638.9,0.0,-0.47152,0.00016,31.97513]
[1778346058672,30.86,80638.72,0.0,-0.47155,0.00016,31.97522]
[1778346060383,30.86,80638.68,0.0,-0.47156,0.00016,31.97524]
[1778346060447,30.86,80638.68,0.0,-0.47156,0.00016,31.97524]
[1778346061835,30.86,80640.54,0.0,-0.47126,0.00016,31.97426]
[1778346062433,30.86,80640.54,0.0,-0.47126,0.00016,31.97426]
[1778346062441,30.86,80640.54,0.0,-0.47126,0.00016,31.97426]
[1778346062651,30.86,80641.57,0.0,-0.47109,0.00016,31.97371]
[1778346066537,30.86,80641.56,0.0,-0.4711,0.00016,31.97372]
[1778346066568,30.86,80642.25,0.0,-0.47099,0.00016,31.97335]
[1778346067216,30.86,80642.25,0.0,-0.47099,0.00016,31.97335]
[1778346068594,30.86,80642.31,0.0,-0.47098,0.00016,31.97332]
[1778346068652,30.86,80644.52,0.0,-0.47062,0.00016,31.97211]
[1778346073663,30.86,80644.61,0.0,-0.47061,0.00016,31.97206]
[1778346078684,30.86,80640.87,0.0,-0.47121,0.00016,31.97411]
[1778346078806,30.87,80640.8,0.0,-0.47122,0.00016,31.97415]
[1778346078819,30.87,80640.8,0.0,-0.47122,0.00016,31.97415]
[1778346080856,30.87,80639.51,0.0,-0.47143,0.00016,31.97484]
[1778346080867,30.87,80639.51,0.0,-0.47143,0.00016,31.97484]
[1778346082889,30.87,80638.59,0.0,-0.47158,0.00016,31.97533]
[1778346083525,30.87,80638.53,0.0,-0.47159,0.00016,31.97536]
[1778346089420,30.87,80635.65,0.0,-0.47205,0.00016,31.97685]
[1778346094456,30.87,80632.83,0.0,-0.4725,0.00016,31.9752]
[1778346097383,30.88,80632.41,0.0,-0.47257,0.00016,31.97541]
[1778346097628,30.88,80632.41,0.0,-0.47257,0.00016,31.97541]
[1778346097642,30.88,80631.26,0.0,-0.47276,0.00016,31.97597]
[1778346099441,30.88,80631.26,0.0,-0.47276,0.00016,31.97597]
[1778346099521,30.88,80631.26,0.0,-0.47276,0.00016,31.97597]
[1778346104525,30.88,80627.37,0.0,-0.47338,0.00016,31.97782]
[1778346109736,30.88,80626.66,0.0,-0.4735,0.00016,31.97815]
[1778346113809,30.88,80625.38,0.0,-0.4737,0.00016,31.97875]
[1778346114595,30.88,80625.38,0.0,-0.4737,0.00016,31.97875]
[1778346115281,30.88,80625.38,0.0,-0.4737,0.00016,31.97875]
[1778346115369,30.88,80625.38,0.0,-0.4737,0.00016,31.97875]
[1778346115602,30.88,80624.84,0.0,-0.47379,0.00016,31.97899]
[1778346115853,30.88,80624.84,0.0,-0.47379,0.00016,31.97899]
[1778346116646,30.88,80624.84,0.0,-0.47379,0.00016,31.97899]
[1778346116681,30.88,80624.84,0.0,-0.47379,0.00016,31.97899]
[1778346116752,30.89,80618.66,0.0,-0.47478,0.00016,31.98168]
[1778346117897,30.89,80618.66,0.0,-0.47478,0.00016,31.98168]
[1778346118623,30.89,80618.76,0.0,-0.47477,0.00016,31.98164]
[1778346123658,30.89,80619.55,0.0,-0.47464,0.00016,31.98131]
[1778346129421,30.89,80623.03,0.0,-0.47408,0.00016,31.97981]
[1778346134735,30.89,80625.54,0.0,-0.47368,0.00016,31.97868]
[1778346138376,30.89,80624.1,0.0,-0.47391,0.00016,31.97933]
[1778346138763,30.89,80624.1,0.0,-0.47391,0.00016,31.97933]
[1778346144567,30.89,80626.07,0.0,-0.4736,0.00016,31.97844]
[1778346145871,30.89,80626.5,0.0,-0.47353,0.00016,31.97825]
[1778346145900,30.89,80626.5,0.0,-0.47353,0.00016,31.97825]
[1778346146561,30.89,80626.5,0.0,-0.47353,0.00016,31.97825]
[1778346146659,30.89,80625.53,0.0,-0.47368,0.00016,31.97869]
[1778346152370,30.89,80627.03,0.0,-0.47344,0.00016,31.978]
[1778346152413,30.89,80627.03,0.0,-0.47344,0.00016,31.978]
[1778346152700,30.89,80627.03,0.0,-0.47344,0.00016,31.978]
[1778346152753,30.89,80627.03,0.0,-0.47344,0.00016,31.97493]
[1778346154663,30.89,80627.03,0.0,-0.47344,0.00016,31.97493]
[1778346154731,30.89,80627.03,0.0,-0.47344,0.00016,31.97493]
[1778346154765,30.89,80629.54,0.0,-0.47304,0.00016,31.97376]
[1778346156793,30.89,80629.54,0.0,-0.47304,0.00016,31.97376]
[1778346156823,30.89,80630.42,0.0,-0.4729,0.00016,31.97334]
[1778346161924,30.89,80630.42,0.0,-0.4729,0.00016,31.97334]
[1778346166959,30.89,80632.3,0.0,-0.4726,0.00016,31.97243]
[1778346172932,30.89,80632.62,0.0,-0.47255,0.00016,31.97228]
[1778346178036,30.9,80633.74,0.0,-0.47237,0.00016,31.97173]
[1778346183071,30.9,80634.43,0.0,-0.47226,0.00016,31.97139]
[1778346188106,30.9,80634.72,0.0,-0.47221,0.00016,31.97125]
[1778346194299,30.9,80636.51,0.0,-0.47193,0.00016,31.97035]
[1778346200190,30.9,80636.5,0.0,-0.47193,0.00016,31.97036]
[1778346207239,30.9,80636.29,0.0,-0.47196,0.00016,31.97047]
[1778346212278,30.9,80636.81,0.0,-0.47188,0.00016,31.96714]
[1778346220335,30.91,80636.84,0.0,-0.47187,0.00016,31.96713]
[1778346226284,30.91,80636.53,0.0,-0.47192,0.00016,31.96729]
[1778346230286,30.91,80637.14,0.0,-0.47183,0.00016,31.96698]
[1778346230515,30.91,80637.14,0.0,-0.47183,0.00016,31.96698]
[1778346230520,30.91,80637.14,0.0,-0.47183,0.00016,31.96698]
[1778346230539,30.91,80637.14,0.0,-0.47183,0.00016,31.96698]
[1778346230544,30.91,80637.14,0.0,-0.47183,0.00016,31.96698]
[1778346230557,30.91,80637.14,0.0,-0.47183,0.00016,31.96698]
[1778346230646,30.91,80639.97,0.0,-0.47137,0.00016,31.96551]
[1778346236446,30.91,80642.43,0.0,-0.47098,0.00016,31.9642]
[1778346237390,30.91,80642.43,0.0,-0.47098,0.00016,31.9642]
[1778346238723,30.91,80644.55,0.0,-0.47064,0.00016,31.96304]
[1778346238860,30.91,80645.52,0.0,-0.47049,0.00016,31.96251]
[1778346240362,30.91,80647.27,0.0,-0.47021,0.00016,31.96153]
[1778346240747,30.91,80647.27,0.0,-0.47021,0.00016,31.96153]
[1778346240750,30.91,80647.27,0.0,-0.47021,0.00016,31.96153]
[1778346240782,30.91,80647.61,0.0,-0.47015,0.00016,31.96134]
[1778346246828,30.92,80645.43,0.0,-0.4705,0.00016,31.96257]
[1778346246897,30.92,80645.43,0.0,-0.4705,0.00016,31.96257]
[1778346247529,30.92,80643.89,0.0,-0.47075,0.00016,31.96342]
[1778346248582,30.92,80643.89,0.0,-0.47075,0.00016,31.96342]
[1778346248947,30.92,80643.39,0.0,-0.47083,0.00016,31.9637]
[1778346249496,30.92,80643.39,0.0,-0.47083,0.00016,31.9637]
[1778346253032,30.92,80643.39,0.0,-0.47083,0.00016,31.9637]
[1778346253085,30.92,80643.29,0.0,-0.47085,0.00016,31.96376]
[1778346260590,30.92,80643.29,0.0,-0.47085,0.00016,31.96376]
[1778346261208,30.92,80643.29,0.0,-0.47085,0.00016,31.96377]
[1778346261628,30.92,80641.44,0.0,-0.47115,0.00016,31.96477]
[1778346263269,30.92,80644.43,0.0,-0.47067,0.00016,31.96315]
[1778346263395,30.92,80644.43,0.0,-0.47067,0.00016,31.96315]
[1778346263643,30.92,80644.55,0.0,-0.47065,0.00016,31.96308]
[1778346265299,30.92,80645.25,0.0,-0.47054,0.00016,31.96269]
[1778346265657,30.92,80645.25,0.0,-0.47054,0.00016,31.96269]
[1778346267275,30.92,80645.78,0.0,-0.47045,0.00016,31.96239]
[1778346267334,30.92,80645.78,0.0,-0.47045,0.00016,31.96239]
[1778346267900,30.92,80645.71,0.0,-0.47046,0.00016,31.96243]
[1778346269849,30.92,80654.78,0.0,-0.46901,0.00016,31.95715]
[1778346270752,30.92,80654.78,0.0,-0.46901,0.00016,31.95715]
[1778346271417,30.92,80655.4,0.0,-0.46891,0.00016,31.95677]
[1778346271421,30.92,80655.4,0.0,-0.46891,0.00016,31.95677]
[1778346271449,30.92,80655.4,0.0,-0.46891,0.00016,31.95677]
[1778346271459,30.92,80655.4,0.0,-0.46891,0.00016,31.95677]
[1778346271707,30.91,80655.4,0.0,-0.4689,0.00016,31.95369]
[1778346273456,30.91,80658.31,0.0,-0.46844,0.00016,31.95189]
[1778346273462,30.91,80658.31,0.0,-0.46844,0.00016,31.95189]
[1778346273602,30.91,80658.31,0.0,-0.46844,0.00016,31.95189]
[1778346273887,30.91,80662.33,0.0,-0.46779,0.00016,31.94934]
[1778346274549,30.91,80662.33,0.0,-0.46779,0.00016,31.94934]
[1778346274562,30.91,80662.33,0.0,-0.46779,0.00016,31.94934]
[1778346274869,30.91,80664.2,0.0,-0.46749,0.00016,31.94812]
[1778346280026,30.9,80660.93,0.0,-0.46801,0.00016,31.95021]
[1778346281648,30.9,80660.61,0.0,-0.46806,0.00016,31.95041]
[1778346281788,30.9,80661.52,0.0,-0.46792,0.00016,31.94982]
[1778346282463,30.9,80661.52,0.0,-0.46792,0.00016,31.94982]
[1778346282494,30.9,80661.52,0.0,-0.46792,0.00016,31.94982]
[1778346283685,30.9,80661.44,0.0,-0.46793,0.00016,31.94987]
[1778346283801,30.9,80661.46,0.0,-0.46793,0.00016,31.94986]
[1778346287742,30.9,80661.23,0.0,-0.46796,0.00016,31.94999]
[1778346287902,30.9,80661.23,0.0,-0.46796,0.00016,31.94999]
[1778346287829,30.9,80658.66,0.0,-0.46837,0.00016,31.95162]
[1778346289773,30.9,80658.66,0.0,-0.46837,0.00016,31.95161]
[1778346289874,30.9,80656.18,0.0,-0.46877,0.00016,31.95314]
[1778346294921,30.89,80658.3,0.0,-0.46843,0.00016,31.95182]
[1778346295830,30.89,80659.72,0.0,-0.4682,0.00016,31.95092]
[1778346295932,30.89,80659.72,0.0,-0.4682,0.00016,31.95092]
[1778346295936,30.89,80659.72,0.0,-0.4682,0.00016,31.95092]
[1778346295948,30.89,80659.72,0.0,-0.4682,0.00016,31.95092]
[1778346296894,30.89,80663.1,0.0,-0.46765,0.00016,31.94875]
[1778346301903,30.88,80664.89,0.0,-0.46736,0.00016,31.94756]
[1778346302062,30.88,80665.17,0.0,-0.46732,0.00016,31.94737]
[1778346302939,30.88,80666.6,0.0,-0.46709,0.00016,31.94641]
[1778346304004,30.88,80666.6,0.0,-0.46709,0.00016,31.94641]
[1778346304124,30.88,80666.6,0.0,-0.46709,0.00016,31.94641]
[1778346304950,30.88,80666.85,0.0,-0.46705,0.00016,31.94624]
[1778346305542,30.88,80666.85,0.0,-0.46705,0.00016,31.94624]
[1778346306166,30.88,80673.06,0.0,-0.46605,0.00016,31.94198]
[1778346306172,30.88,80673.06,0.0,-0.46605,0.00016,31.94198]
[1778346306963,30.88,80674.63,0.0,-0.4658,0.00016,31.94087]
[1778346310230,30.87,80676.51,0.0,-0.4655,0.00016,31.93951]
[1778346310233,30.87,80676.51,0.0,-0.4655,0.00016,31.93951]
[1778346310262,30.87,80676.51,0.0,-0.4655,0.00016,31.93951]
[1778346310331,30.87,80676.08,0.0,-0.46557,0.00016,31.93982]
[1778346313590,30.87,80676.49,0.0,-0.4655,0.00016,31.93952]
[1778346313691,30.87,80676.49,0.0,-0.4655,0.00016,31.93952]
[1778346314325,30.87,80675.45,0.0,-0.46566,0.00016,31.94026]
[1778346314424,30.87,80679.21,0.0,-0.46506,0.00016,31.93753]
[1778346315059,30.87,80679.21,0.0,-0.46506,0.00016,31.93753]
[1778346315093,30.87,80679.21,0.0,-0.46506,0.00016,31.93753]
[1778346316556,30.87,80681.45,0.0,-0.4647,0.00016,31.93587]
[1778346316594,30.87,80681.45,0.0,-0.4647,0.00016,31.93587]
[1778346319879,30.87,80681.3,0.0,-0.46472,0.00016,31.93597]
[1778346320462,30.86,80682.94,0.0,-0.46446,0.00016,31.93473]
[1778346320556,30.86,80685.9,0.0,-0.46398,0.00016,31.93247]
[1778346322541,30.86,80687.61,0.0,-0.46371,0.00016,31.93115]
[1778346322553,30.86,80687.61,0.0,-0.46371,0.00016,31.93115]
[1778346322626,30.86,80687.61,0.0,-0.46371,0.00016,31.93115]
[1778346322640,30.86,80691.02,0.0,-0.46316,0.00016,31.92847]
[1778346323564,30.86,80691.02,0.0,-0.46316,0.00016,31.92847]
[1778346323579,30.86,80691.02,0.0,-0.46316,0.00016,31.92847]
[1778346323613,30.86,80691.02,0.0,-0.46316,0.00016,31.92847]
[1778346323655,30.86,80691.02,0.0,-0.46316,0.00016,31.92847]
[1778346323705,30.86,80691.02,0.0,-0.46316,0.00016,31.92847]
[1778346323833,30.86,80691.02,0.0,-0.46316,0.00016,31.92847]
[1778346324066,30.86,80692.0,0.0,-0.46301,0.00016,31.92769]
[1778346324246,30.86,80692.0,0.0,-0.46301,0.00016,31.92769]
[1778346324344,30.86,80692.0,0.0,-0.46301,0.00016,31.92769]
[1778346324579,30.86,80692.0,0.0,-0.46301,0.00016,31.92769]
[1778346324753,30.86,80692.0,0.0,-0.46301,0.00016,31.92769]
[1778346324918,30.86,80702.67,0.0,-0.4613,0.00016,31.91886]
[1778346325249,30.86,80702.67,0.0,-0.4613,0.00016,31.91886]
[1778346325307,30.86,80702.67,0.0,-0.4613,0.00016,31.91886]
[1778346325403,30.86,80702.67,0.0,-0.4613,0.00016,31.91886]
[1778346325514,30.86,80702.67,0.0,-0.4613,0.00016,31.91886]
[1778346325605,30.86,80702.67,0.0,-0.4613,0.00016,31.91886]
[1778346325926,30.86,80721.14,0.0,-0.45834,0.00016,31.9022]
[1778346326686,30.86,80747.03,0.0,-0.45421,0.00016,31.87589]
[1778346327123,30.86,80747.03,0.0,-0.45421,0.00016,31.87589]
[1778346327156,30.86,80747.03,0.0,-0.45421,0.00016,31.87589]
[1778346327206,30.86,80747.03,0.0,-0.45421,0.00016,31.87589]
[1778346327681,30.86,80747.03,0.0,-0.45421,0.00016,31.87589]
[1778346327940,30.86,80752.66,0.0,-0.45331,0.00016,31.8697]
[1778346328618,30.86,80740.62,0.0,-0.45523,0.00016,31.8827]
[1778346329398,30.86,80740.62,0.0,-0.45523,0.00016,31.8827]
[1778346329411,30.86,80740.62,0.0,-0.45523,0.00016,31.8827]
[1778346329432,30.86,80740.62,0.0,-0.45523,0.00016,31.8827]
[1778346329653,30.86,80740.62,0.0,-0.45523,0.00016,31.8827]
[1778346329670,30.86,80740.62,0.0,-0.45523,0.00016,31.8827]
[1778346329753,30.86,80737.46,0.0,-0.45573,0.00016,31.88598]
[1778346330692,30.86,80737.46,0.0,-0.45573,0.00016,31.88598]
[1778346330706,30.86,80737.46,0.0,-0.45573,0.00016,31.88598]
[1778346330736,30.86,80737.46,0.0,-0.45573,0.00016,31.88598]
[1778346331565,30.86,80740.08,0.0,-0.45531,0.00016,31.88324]
[1778346331667,30.86,80737.0,0.0,-0.4558,0.00016,31.88334]
[1778346332360,30.86,80737.0,0.0,-0.4558,0.00016,31.88334]
[1778346332375,30.86,80737.0,0.0,-0.4558,0.00016,31.88334]
[1778346332439,30.86,80737.0,0.0,-0.4558,0.00016,31.88334]
[1778346332769,30.86,80737.0,0.0,-0.4558,0.00016,31.88334]
[1778346332882,30.85,80733.9,0.0,-0.45629,0.00016,31.8865]
[1778346333054,30.85,80733.9,0.0,-0.45629,0.00016,31.8865]
[1778346333594,30.85,80725.77,0.0,-0.45759,0.00016,31.89459]
[1778346334552,30.85,80725.77,0.0,-0.45759,0.00016,31.89459]
[1778346334589,30.85,80725.77,0.0,-0.45759,0.00016,31.89459]
[1778346334908,30.85,80725.77,0.0,-0.45759,0.00016,31.89459]
[1778346334951,30.85,80725.77,0.0,-0.45759,0.00016,31.89459]
[1778346334769,30.85,80727.29,0.0,-0.45735,0.00016,31.8931]
[1778346335904,30.85,80727.29,0.0,-0.45735,0.00016,31.8931]
[1778346335914,30.85,80727.29,0.0,-0.45735,0.00016,31.8931]
[1778346336594,30.85,80723.06,0.0,-0.45802,0.00016,31.89721]
[1778346338927,30.85,80716.54,0.0,-0.45907,0.00016,31.90336]
[1778346338969,30.85,80717.27,0.0,-0.45895,0.00016,31.90269]
[1778346344167,30.86,80719.1,0.0,-0.45866,0.00016,31.90099]
[1778346344224,30.86,80719.1,0.0,-0.45866,0.00016,31.90099]
[1778346344286,30.86,80719.1,0.0,-0.45866,0.00016,31.90099]
[1778346344299,30.86,80719.1,0.0,-0.45866,0.00016,31.90099]
[1778346344317,30.86,80719.1,0.0,-0.45866,0.00016,31.90099]
[1778346344345,30.86,80722.92,0.0,-0.45805,0.00016,31.89736]
[1778346346108,30.86,80726.45,0.0,-0.45749,0.00016,31.89395]
[1778346347035,30.86,80725.9,0.0,-0.45757,0.00016,31.89449]
[1778346347071,30.86,80725.9,0.0,-0.45757,0.00016,31.89449]
[1778346347086,30.86,80725.9,0.0,-0.45757,0.00016,31.89449]
[1778346347483,30.86,80722.55,0.0,-0.45811,0.00016,31.89772]
[1778346349153,30.86,80720.21,0.0,-0.45848,0.00016,31.89995]
[1778346352242,30.86,80725.23,0.0,-0.45768,0.00016,31.89515]
[1778346354551,30.86,80724.62,0.0,-0.45778,0.00016,31.89575]
[1778346354588,30.86,80724.62,0.0,-0.45778,0.00016,31.89575]
[1778346355280,30.86,80724.43,0.0,-0.45781,0.00016,31.89594]
[1778346355286,30.86,80724.43,0.0,-0.45781,0.00016,31.89594]
[1778346355870,30.86,80725.22,0.0,-0.45769,0.00016,31.89518]
[1778346356891,30.86,80725.22,0.0,-0.45769,0.00016,31.89518]
[1778346356971,30.86,80725.22,0.0,-0.45769,0.00016,31.89518]
[1778346357333,30.86,80725.59,0.0,-0.45763,0.00016,31.89483]
[1778346357337,30.86,80725.59,0.0,-0.45763,0.00016,31.89483]
[1778346357427,30.86,80722.04,0.0,-0.4582,0.00016,31.89825]
[1778346360565,30.86,80720.49,0.0,-0.45844,0.00016,31.89973]
[1778346360832,30.86,80720.49,0.0,-0.45844,0.00016,31.89973]
[1778346360842,30.86,80720.49,0.0,-0.45844,0.00016,31.89973]
[1778346360865,30.86,80720.49,0.0,-0.45844,0.00016,31.89973]
[1778346362264,30.86,80729.07,0.0,-0.45707,0.00016,31.89143]
[1778346363076,30.86,80730.69,0.0,-0.45681,0.00016,31.88981]
[1778346364512,30.86,80730.57,0.0,-0.45683,0.00016,31.88993]
[1778346365463,30.86,80729.97,0.0,-0.45693,0.00016,31.89052]
[1778346365507,30.86,80729.97,0.0,-0.45693,0.00016,31.89052]
[1778346365518,30.86,80729.97,0.0,-0.45693,0.00016,31.89052]
[1778346365904,30.86,80729.97,0.0,-0.45693,0.00016,31.89052]
[1778346365930,30.86,80724.47,0.0,-0.45781,0.00016,31.89591]
[1778346367808,30.86,80724.47,0.0,-0.45781,0.00016,31.89591]
[1778346367845,30.86,80722.74,0.0,-0.45808,0.00016,31.89758]
[1778346368706,30.86,80722.74,0.0,-0.45808,0.00016,31.89758]
[1778346368720,30.86,80722.74,0.0,-0.45808,0.00016,31.89758]
[1778346368723,30.86,80723.38,0.0,-0.45798,0.00016,31.89697]
[1778346369613,30.86,80723.38,0.0,-0.45798,0.00016,31.89697]
[1778346369696,30.86,80723.38,0.0,-0.45798,0.00016,31.89697]
[1778346369809,30.86,80722.31,0.0,-0.45815,0.00016,31.89799]
[1778346370965,30.86,80722.31,0.0,-0.45815,0.00016,31.89799]
[1778346370965,30.86,80722.31,0.0,-0.45815,0.00016,31.89799]
[1778346371003,30.86,80722.31,0.0,-0.45815,0.00016,31.89799]
[1778346371027,30.86,80722.31,0.0,-0.45815,0.00016,31.89799]
[1778346371104,30.86,80715.84,0.0,-0.45919,0.00016,31.90407]
[1778346371130,30.86,80715.84,0.0,-0.45919,0.00016,31.90407]
[1778346371288,30.86,80715.84,0.0,-0.45919,0.00016,31.90407]
[1778346371463,30.86,80707.62,0.0,-0.4605,0.00016,31.91148]
[1778346373524,30.86,80707.62,0.0,-0.4605,0.00016,31.91149]
[1778346373529,30.86,80707.62,0.0,-0.4605,0.00016,31.91149]
[1778346373902,30.86,80707.62,0.0,-0.4605,0.00016,31.91149]
[1778346373958,30.86,80707.62,0.0,-0.4605,0.00016,31.91149]
[1778346373932,30.86,80702.41,0.0,-0.46134,0.00016,31.916]
[1778346374894,30.86,80702.41,0.0,-0.46134,0.00016,31.916]
[1778346376371,30.86,80695.35,0.0,-0.46247,0.00016,31.9219]
[1778346377776,30.86,80695.35,0.0,-0.46247,0.00016,31.9219]
[1778346377777,30.86,80695.25,0.0,-0.46248,0.00016,31.92198]
[1778346379824,30.86,80695.25,0.0,-0.46248,0.00016,31.92198]
[1778346379856,30.86,80696.63,0.0,-0.46226,0.00016,31.92085]
[1778346380417,30.86,80696.63,0.0,-0.46226,0.00016,31.92085]
[1778346381861,30.86,80697.83,0.0,-0.46207,0.00016,31.91985]
[1778346381864,30.86,80697.83,0.0,-0.46207,0.00016,31.91985]
[1778346381932,30.86,80698.82,0.0,-0.46191,0.00016,31.91903]
[1778346386731,30.86,80696.4,0.0,-0.4623,0.00016,31.92103]
[1778346386774,30.86,80696.4,0.0,-0.4623,0.00016,31.92103]
[1778346387265,30.86,80697.64,0.0,-0.4621,0.00016,31.92]
[1778346387316,30.86,80697.64,0.0,-0.4621,0.00016,31.92]
[1778346387999,30.86,80697.64,0.0,-0.4621,0.00016,31.92]
[1778346388003,30.86,80697.64,0.0,-0.4621,0.00016,31.92]
[1778346388020,30.86,80697.64,0.0,-0.4621,0.00016,31.92]
[1778346393645,30.86,80691.15,0.0,-0.46314,0.00016,31.9222]
[1778346400539,30.86,80692.4,0.0,-0.46294,0.00016,31.9212]
[1778346405884,30.86,80693.16,0.0,-0.46281,0.00016,31.92058]
[1778346408450,30.86,80695.82,0.0,-0.46239,0.00016,31.91841]
[1778346408706,30.86,80697.0,0.0,-0.4622,0.00016,31.91744]
[1778346413838,30.86,80695.73,0.0,-0.4624,0.00016,31.91849]
[1778346416057,30.86,80695.01,0.0,-0.46252,0.00016,31.91907]
[1778346416118,30.86,80700.57,0.0,-0.46163,0.00016,31.91446]
[1778346416147,30.86,80700.57,0.0,-0.46163,0.00016,31.91446]
[1778346416209,30.86,80700.57,0.0,-0.46163,0.00016,31.91446]
[1778346416762,30.86,80700.57,0.0,-0.46163,0.00016,31.91446]
[1778346418533,30.86,80706.15,0.0,-0.46073,0.00016,31.90967]
[1778346420653,30.86,80707.77,0.0,-0.46047,0.00016,31.90825]
[1778346420816,30.86,80707.77,0.0,-0.46047,0.00016,31.90825]
[1778346420819,30.86,80707.77,0.0,-0.46047,0.00016,31.90825]
[1778346420856,30.86,80707.77,0.0,-0.46047,0.00016,31.90825]
[1778346420890,30.86,80707.77,0.0,-0.46047,0.00016,31.90825]
[1778346421030,30.86,80707.77,0.0,-0.46047,0.00016,31.90825]
[1778346421063,30.86,80708.46,0.0,-0.46036,0.00016,31.90765]
[1778346422645,30.86,80708.76,0.0,-0.46032,0.00016,31.90738]
[1778346422652,30.86,80708.76,0.0,-0.46032,0.00016,31.90738]
[1778346422653,30.86,80708.76,0.0,-0.46032,0.00016,31.90738]
[1778346422804,30.86,80715.95,0.0,-0.45917,0.00016,31.90088]
[1778346426918,30.86,80722.4,0.0,-0.45814,0.00016,31.89483]
[1778346428815,30.86,80725.95,0.0,-0.45757,0.00016,31.89141]
[1778346428820,30.86,80725.95,0.0,-0.45757,0.00016,31.89141]
[1778346428882,30.86,80725.95,0.0,-0.45757,0.00016,31.89141]
[1778346428956,30.86,80725.95,0.0,-0.45757,0.00016,31.89141]
[1778346429042,30.86,80725.95,0.0,-0.45757,0.00016,31.89141]
[1778346429067,30.86,80725.93,0.0,-0.45757,0.00016,31.89144]
[1778346429114,30.86,80725.93,0.0,-0.45757,0.00016,31.89144]
[1778346429313,30.86,80725.93,0.0,-0.45757,0.00016,31.89144]
[1778346429860,30.86,80725.8,0.0,-0.45759,0.00016,31.89156]
[1778346430867,30.86,80736.04,0.0,-0.45596,0.00016,31.88132]
[1778346431652,30.86,80736.04,0.0,-0.45596,0.00016,31.88132]
[1778346431690,30.86,80736.04,0.0,-0.45596,0.00016,31.88132]
[1778346431874,30.86,80738.91,0.0,-0.4555,0.00016,31.87834]
[1778346432154,30.86,80738.91,0.0,-0.4555,0.00016,31.87834]
[1778346432883,30.86,80735.32,0.0,-0.45607,0.00016,31.88204]
[1778346433103,30.86,80735.32,0.0,-0.45607,0.00016,31.88204]
[1778346438923,30.86,80726.25,0.0,-0.45752,0.00016,31.89113]
[1778346441242,30.87,80728.74,0.0,-0.45713,0.00016,31.8887]
[1778346443287,30.87,80727.33,0.0,-0.45735,0.00016,31.8901]
[1778346448329,30.87,80721.83,0.0,-0.45823,0.00016,31.89544]
[1778346448340,30.87,80721.83,0.0,-0.45823,0.00016,31.89544]
[1778346448995,30.87,80721.7,0.0,-0.45826,0.00016,31.89557]
[1778346449431,30.87,80721.7,0.0,-0.45826,0.00016,31.89557]
[1778346449519,30.87,80721.7,0.0,-0.45826,0.00016,31.89557]
[1778346450440,30.87,80721.73,0.0,-0.45825,0.00016,31.89554]
[1778346451069,30.87,80721.73,0.0,-0.45825,0.00016,31.89554]
[1778346453549,30.87,80724.07,0.0,-0.45788,0.00016,31.89023]
[1778346455240,30.87,80725.04,0.0,-0.45772,0.00016,31.8893]
[1778346458554,30.88,80724.18,0.0,-0.45786,0.00016,31.89014]
[1778346458627,30.88,80724.18,0.0,-0.45786,0.00016,31.89014]
[1778346458765,30.88,80724.18,0.0,-0.45786,0.00016,31.89014]
[1778346459063,30.88,80723.9,0.0,-0.45791,0.00016,31.89042]
[1778346459684,30.88,80723.9,0.0,-0.45791,0.00016,31.89042]
[1778346460132,30.88,80713.77,0.0,-0.45953,0.00016,31.89992]
[1778346460879,30.88,80713.77,0.0,-0.45953,0.00016,31.89992]
[1778346461752,30.88,80713.77,0.0,-0.45953,0.00016,31.89992]
[1778346461786,30.88,80713.77,0.0,-0.45953,0.00016,31.89992]
[1778346462085,30.88,80713.02,0.0,-0.45965,0.00016,31.9006]
[1778346462968,30.88,80713.02,0.0,-0.45965,0.00016,31.9006]
[1778346463799,30.88,80708.38,0.0,-0.46039,0.00016,31.90476]
[1778346464099,30.88,80706.2,0.0,-0.46074,0.00016,31.90667]
[1778346466791,30.88,80708.92,0.0,-0.4603,0.00016,31.90428]
[1778346466811,30.88,80708.92,0.0,-0.4603,0.00016,31.90428]
[1778346466861,30.88,80708.92,0.0,-0.4603,0.00016,31.90428]
[1778346467320,30.88,80710.34,0.0,-0.46008,0.00016,31.90301]
[1778346467327,30.88,80710.34,0.0,-0.46008,0.00016,31.90301]
[1778346467956,30.88,80710.34,0.0,-0.46008,0.00016,31.90301]
[1778346468208,30.88,80714.11,0.0,-0.45947,0.00016,31.89961]
[1778346469959,30.88,80719.97,0.0,-0.45854,0.00016,31.89417]
[1778346469976,30.88,80719.97,0.0,-0.45854,0.00016,31.89417]
[1778346470144,30.88,80719.49,0.0,-0.45861,0.00016,31.89463]
[1778346471565,30.88,80719.39,0.0,-0.45863,0.00016,31.89473]
[1778346471661,30.88,80719.39,0.0,-0.45863,0.00016,31.89473]
[1778346471998,30.88,80719.39,0.0,-0.45863,0.00016,31.89473]
[1778346472158,30.88,80719.81,0.0,-0.45856,0.00016,31.89433]
[1778346474035,30.88,80724.68,0.0,-0.45778,0.00016,31.88968]
[1778346474041,30.88,80724.68,0.0,-0.45778,0.00016,31.88968]
[1778346474171,30.88,80727.12,0.0,-0.45739,0.00016,31.8873]
[1778346476073,30.88,80726.35,0.0,-0.45752,0.00016,31.88806]
[1778346476185,30.88,80726.1,0.0,-0.45756,0.00016,31.8883]
[1778346478249,30.88,80730.72,0.0,-0.45682,0.00016,31.88374]
[1778346478277,30.88,80730.72,0.0,-0.45682,0.00016,31.88374]
[1778346478370,30.88,80730.72,0.0,-0.45682,0.00016,31.88374]
[1778346480237,30.88,80737.35,0.0,-0.45576,0.00016,31.877]
[1778346480596,30.87,80735.75,0.0,-0.45601,0.00016,31.87863]
[1778346485623,30.87,80731.97,0.0,-0.45661,0.00016,31.88243]
[1778346489202,30.86,80732.23,0.0,-0.45656,0.00016,31.88211]
[1778346490466,30.86,80731.9,0.0,-0.45661,0.00016,31.88243]
[1778346490474,30.86,80731.9,0.0,-0.45661,0.00016,31.88243]
[1778346490829,30.86,80729.55,0.0,-0.45699,0.00016,31.88476]
[1778346496429,30.86,80728.57,0.0,-0.45714,0.00016,31.8857]
[1778346498401,30.86,80728.64,0.0,-0.45713,0.00016,31.88562]
[1778346498691,30.86,80728.64,0.0,-0.45713,0.00016,31.88562]
[1778346498773,30.86,80728.99,0.0,-0.45707,0.00016,31.88527]
[1778346500721,30.85,80730.75,0.0,-0.45679,0.00016,31.88351]
[1778346500821,30.85,80730.74,0.0,-0.45679,0.00016,31.88351]
[1778346506721,30.85,80731.07,0.0,-0.45673,0.00016,31.88315]
[1778346510311,30.84,80728.76,0.0,-0.4571,0.00016,31.88541]
[1778346510430,30.84,80728.76,0.0,-0.4571,0.00016,31.8854]
[1778346511904,30.84,80728.76,0.0,-0.4571,0.00016,31.8854]
[1778346511920,30.84,80728.76,0.0,-0.4571,0.00016,31.8854]
[1778346512567,30.84,80724.23,0.0,-0.45782,0.00016,31.88673]
[1778346512629,30.84,80724.23,0.0,-0.45782,0.00016,31.88673]
[1778346512938,30.84,80724.23,0.0,-0.45782,0.00016,31.88673]
[1778346513030,30.84,80724.23,0.0,-0.45782,0.00016,31.88673]
[1778346513046,30.84,80724.23,0.0,-0.45782,0.00016,31.88673]
[1778346513131,30.84,80722.11,0.0,-0.45816,0.00016,31.88877]
[1778346514459,30.84,80714.63,0.0,-0.45935,0.00016,31.89578]
[1778346516602,30.84,80711.79,0.0,-0.45981,0.00016,31.89837]
[1778346516627,30.84,80711.79,0.0,-0.45981,0.00016,31.89837]
[1778346516661,30.84,80711.79,0.0,-0.45981,0.00016,31.89837]
[1778346516686,30.84,80711.79,0.0,-0.45981,0.00016,31.89837]
[1778346516805,30.84,80711.79,0.0,-0.45981,0.00016,31.89837]
[1778346516809,30.84,80711.79,0.0,-0.45981,0.00016,31.89837]
[1778346516851,30.84,80711.79,0.0,-0.45981,0.00016,31.89837]
[1778346517027,30.84,80711.79,0.0,-0.45981,0.00016,31.89837]
[1778346517225,30.84,80714.17,0.0,-0.45943,0.00016,31.89621]
[1778346517881,30.84,80714.17,0.0,-0.45943,0.00016,31.89621]
[1778346517931,30.84,80726.06,0.0,-0.45752,0.00016,31.88495]
[1778346518865,30.84,80726.06,0.0,-0.45752,0.00016,31.88495]
[1778346519206,30.84,80726.06,0.0,-0.45752,0.00016,31.88495]
[1778346519222,30.84,80726.06,0.0,-0.45752,0.00016,31.88495]
[1778346518921,30.84,80730.78,0.0,-0.45677,0.00016,31.88028]
[1778346519760,30.84,80731.92,0.0,-0.45659,0.00016,31.87914]
[1778346525304,30.83,80735.1,0.0,-0.45607,0.00016,31.87585]
[1778346525362,30.83,80735.1,0.0,-0.45607,0.00016,31.87585]
[1778346527424,30.83,80736.57,0.0,-0.45583,0.00016,31.87432]
[1778346527549,30.83,80736.57,0.0,-0.45583,0.00016,31.87431]
[1778346528330,30.83,80736.57,0.0,-0.45583,0.00016,31.87431]
[1778346528342,30.83,80736.57,0.0,-0.45583,0.00016,31.87431]
[1778346529082,30.83,80736.57,0.0,-0.45583,0.00016,31.87431]
[1778346529453,30.83,80735.45,0.0,-0.45601,0.00016,31.87544]
[1778346530185,30.83,80735.28,0.0,-0.45604,0.00016,31.8756]
[1778346534546,30.82,80735.36,0.0,-0.45602,0.00016,31.87549]
[1778346534563,30.82,80735.36,0.0,-0.45602,0.00016,31.87549]
[1778346535087,30.82,80735.36,0.0,-0.45602,0.00016,31.87549]
[1778346535090,30.82,80735.36,0.0,-0.45602,0.00016,31.87549]
[1778346535113,30.82,80735.36,0.0,-0.45602,0.00016,31.87549]
[1778346535130,30.82,80735.36,0.0,-0.45602,0.00016,31.87549]
[1778346535203,30.82,80735.36,0.0,-0.45602,0.00016,31.87549]
[1778346535170,30.82,80735.96,0.0,-0.45592,0.00016,31.87485]
[1778346535952,30.82,80735.96,0.0,-0.45592,0.00016,31.87485]
[1778346535986,30.82,80735.96,0.0,-0.45592,0.00016,31.87485]
[1778346536087,30.82,80746.62,0.0,-0.45421,0.00016,31.86357]
[1778346536733,30.82,80746.62,0.0,-0.45421,0.00016,31.86357]
[1778346536738,30.82,80746.62,0.0,-0.45421,0.00016,31.86357]
[1778346537202,30.82,80750.39,0.0,-0.45361,0.00016,31.85942]
[1778346538198,30.82,80750.39,0.0,-0.45361,0.00016,31.85942]
[1778346538635,30.82,80753.56,0.0,-0.4531,0.00016,31.85588]
[1778346539512,30.82,80753.56,0.0,-0.4531,0.00016,31.85588]
[1778346539749,30.82,80753.56,0.0,-0.4531,0.00016,31.85588]
[1778346539752,30.82,80753.56,0.0,-0.4531,0.00016,31.85588]
[1778346542516,30.81,80760.5,0.0,-0.45198,0.00016,31.84791]
[1778346542529,30.81,80760.5,0.0,-0.45198,0.00016,31.84791]
[1778346542889,30.81,80760.5,0.0,-0.45198,0.00016,31.84791]
[1778346542973,30.81,80759.24,0.0,-0.45218,0.00016,31.84932]
[1778346545709,30.8,80753.09,0.0,-0.45316,0.00016,31.85626]
[1778346551720,30.79,80751.55,0.0,-0.4534,0.00016,31.85789]
[1778346556860,30.79,80754.48,0.0,-0.45292,0.00016,31.85452]
[1778346562315,30.78,80753.83,0.0,-0.45302,0.00016,31.85519]
[1778346562325,30.78,80753.83,0.0,-0.45302,0.00016,31.85519]
[1778346563130,30.78,80753.83,0.0,-0.45301,0.00016,31.85516]
[1778346564531,30.78,80753.83,0.0,-0.45301,0.00016,31.85516]
[1778346565468,30.77,80754.99,0.0,-0.45282,0.00016,31.85382]
[1778346570853,30.77,80753.05,0.0,-0.45313,0.00016,31.85593]
[1778346577001,30.76,80753.35,0.0,-0.45307,0.00016,31.85243]
[1778346580759,30.76,80754.72,0.0,-0.45284,0.00016,31.85086]
[1778346580779,30.76,80754.72,0.0,-0.45284,0.00016,31.85086]
[1778346580799,30.76,80754.72,0.0,-0.45284,0.00016,31.85086]
[1778346580806,30.76,80754.72,0.0,-0.45284,0.00016,31.85086]
[1778346580816,30.76,80754.72,0.0,-0.45284,0.00016,31.85086]
[1778346580925,30.76,80754.76,0.0,-0.45284,0.00016,31.85081]
[1778346582938,30.75,80747.5,0.0,-0.454,0.00016,31.85886]
[1778346583950,30.75,80747.5,0.0,-0.454,0.00016,31.85886]
[1778346584360,30.75,80743.68,0.0,-0.45461,0.00016,31.86299]
[1778346584905,30.75,80743.68,0.0,-0.45461,0.00016,31.86299]
[1778346585274,30.75,80741.25,0.0,-0.455,0.00016,31.86558]
[1778346585644,30.75,80741.25,0.0,-0.455,0.00016,31.86558]
[1778346586362,30.75,80741.25,0.0,-0.455,0.00016,31.86557]
[1778346586846,30.75,80741.25,0.0,-0.455,0.00016,31.86557]
[1778346586945,30.75,80741.25,0.0,-0.455,0.00016,31.86557]
[1778346590461,30.75,80745.63,0.0,-0.45429,0.00016,31.86082]
[1778346591095,30.75,80745.63,0.0,-0.45429,0.00016,31.86082]
[1778346591192,30.75,80745.08,0.0,-0.45438,0.00016,31.8614]
[1778346593983,30.74,80744.1,0.0,-0.45453,0.00016,31.86244]
[1778346594450,30.74,80740.73,0.0,-0.45507,0.00016,31.86603]
[1778346595218,30.74,80740.73,0.0,-0.45507,0.00016,31.86603]
[1778346595224,30.74,80748.19,0.0,-0.45387,0.00016,31.85797]
[1778346597362,30.74,80748.93,0.0,-0.45375,0.00016,31.85714]
[1778346597378,30.74,80748.93,0.0,-0.45375,0.00016,31.85714]
[1778346599277,30.74,80749.14,0.0,-0.45372,0.00016,31.8569]
[1778346600064,30.74,80756.91,0.0,-0.45247,0.00016,31.84814]
[1778346601330,30.74,80757.41,0.0,-0.45239,0.00016,31.84755]
[1778346601557,30.74,80757.41,0.0,-0.45239,0.00016,31.84755]
[1778346601580,30.74,80757.41,0.0,-0.45239,0.00016,31.84755]
[1778346602075,30.73,80756.62,0.0,-0.45251,0.00016,31.84844]
[1778346607205,30.73,80760.19,0.0,-0.45194,0.00016,31.8443]
[1778346607306,30.73,80758.79,0.0,-0.45216,0.00016,31.84592]
[1778346607328,30.73,80758.79,0.0,-0.45216,0.00016,31.84592]
[1778346607440,30.73,80758.79,0.0,-0.45216,0.00016,31.84592]
[1778346608117,30.73,80758.79,0.0,-0.45216,0.00016,31.8459]
[1778346611138,30.73,80751.13,0.0,-0.45339,0.00016,31.85457]
[1778346616178,30.72,80751.45,0.0,-0.45333,0.00016,31.85417]
[1778346616264,30.72,80751.37,0.0,-0.45334,0.00016,31.85425]
[1778346616883,30.72,80751.37,0.0,-0.45334,0.00016,31.85425]
[1778346617752,30.72,80750.09,0.0,-0.45355,0.00016,31.85567]
[1778346618187,30.72,80750.09,0.0,-0.45355,0.00016,31.85566]
[1778346621858,30.72,80749.08,0.0,-0.45371,0.00016,31.85675]
[1778346621862,30.72,80749.08,0.0,-0.45371,0.00016,31.85675]
[1778346622215,30.72,80749.14,0.0,-0.4537,0.00016,31.85668]
[1778346623953,30.72,80748.07,0.0,-0.45387,0.00016,31.85785]
[1778346625986,30.72,80744.02,0.0,-0.45451,0.00016,31.86225]
[1778346626039,30.72,80744.02,0.0,-0.45451,0.00016,31.86225]
[1778346626099,30.72,80744.02,0.0,-0.45451,0.00016,31.86225]
[1778346626170,30.72,80744.02,0.0,-0.45451,0.00016,31.86225]
[1778346626179,30.72,80744.02,0.0,-0.45451,0.00016,31.86225]
[1778346626240,30.72,80744.02,0.0,-0.45451,0.00016,31.86225]
[1778346626248,30.71,80744.02,0.0,-0.45451,0.00016,31.86223]
[1778346627273,30.71,80744.02,0.0,-0.45451,0.00016,31.86223]
[1778346628026,30.71,80746.81,0.0,-0.45406,0.00016,31.85919]
[1778346628050,30.71,80746.81,0.0,-0.45406,0.00016,31.85919]
[1778346630153,30.71,80752.51,0.0,-0.45315,0.00016,31.85284]
[1778346630274,30.71,80753.29,0.0,-0.45302,0.00016,31.85194]
[1778346632653,30.71,80752.75,0.0,-0.4531,0.00016,31.84943]
[1778346633654,30.7,80752.63,0.0,-0.45312,0.00016,31.84955]
[1778346634377,30.7,80751.22,0.0,-0.45334,0.00016,31.85111]
[1778346635107,30.7,80751.22,0.0,-0.45334,0.00016,31.85111]
[1778346640255,30.7,80748.18,0.0,-0.45382,0.00016,31.85442]
[1778346644782,30.69,80747.85,0.0,-0.45387,0.00016,31.85472]
[1778346646500,30.69,80747.69,0.0,-0.45389,0.00016,31.85487]
[1778346646587,30.69,80746.79,0.0,-0.45403,0.00016,31.85585]
[1778346650368,30.68,80747.17,0.0,-0.45397,0.00016,31.85542]
[1778346650604,30.68,80747.49,0.0,-0.45392,0.00016,31.85506]
[1778346651170,30.68,80749.36,0.0,-0.45362,0.00016,31.85297]
[1778346652649,30.68,80749.36,0.0,-0.45362,0.00016,31.85297]
[1778346652727,30.68,80748.87,0.0,-0.45369,0.00016,31.8535]
[1778346657533,30.68,80748.1,0.0,-0.45381,0.00016,31.85432]
[1778346658443,30.68,80749.57,0.0,-0.45358,0.00016,31.85268]
[1778346659170,30.68,80749.57,0.0,-0.45358,0.00016,31.85268]
[1778346659637,30.67,80750.86,0.0,-0.45337,0.00016,31.85122]
[1778346661578,30.67,80750.19,0.0,-0.45347,0.00016,31.85196]
[1778346661658,30.67,80750.19,0.0,-0.45347,0.00016,31.85196]
[1778346662902,30.67,80751.56,0.0,-0.45325,0.00016,31.85042]
[1778346662905,30.67,80751.56,0.0,-0.45325,0.00016,31.85042]
[1778346664069,30.67,80755.8,0.0,-0.45257,0.00016,31.84561]
[1778346664113,30.67,80755.8,0.0,-0.45257,0.00016,31.84561]
[1778346664207,30.67,80755.8,0.0,-0.45257,0.00016,31.84561]
[1778346664235,30.67,80755.8,0.0,-0.45257,0.00016,31.84561]
[1778346664254,30.67,80755.8,0.0,-0.45257,0.00016,31.84561]
[1778346664381,30.67,80755.8,0.0,-0.45257,0.00016,31.84561]
[1778346664355,30.67,80757.92,0.0,-0.45223,0.00016,31.84315]
[1778346664983,30.67,80757.92,0.0,-0.45223,0.00016,31.84315]
[1778346664986,30.67,80757.92,0.0,-0.45223,0.00016,31.84315]
[1778346665016,30.67,80757.92,0.0,-0.45223,0.00016,31.84315]
[1778346665053,30.67,80757.92,0.0,-0.45223,0.00016,31.84315]
[1778346665114,30.67,80757.92,0.0,-0.45223,0.00016,31.84315]
[1778346665154,30.67,80769.32,0.0,-0.4504,0.00016,31.82963]
[1778346665464,30.67,80769.32,0.0,-0.4504,0.00016,31.82963]
[1778346665628,30.67,80769.32,0.0,-0.4504,0.00016,31.82963]
[1778346665664,30.67,80769.32,0.0,-0.4504,0.00016,31.82963]
[1778346665680,30.67,80769.32,0.0,-0.4504,0.00016,31.82963]
[1778346665764,30.67,80769.32,0.0,-0.4504,0.00016,31.82963]
[1778346665768,30.67,80769.32,0.0,-0.4504,0.00016,31.82963]
[1778346666081,30.67,80769.32,0.0,-0.4504,0.00016,31.82963]
[1778346666123,30.67,80769.32,0.0,-0.4504,0.00016,31.82963]
[1778346666142,30.67,80773.18,0.0,-0.44978,0.00016,31.8249]
[1778346666720,30.67,80773.18,0.0,-0.44978,0.00016,31.8249]
[1778346666734,30.67,80773.18,0.0,-0.44978,0.00016,31.8249]
[1778346666765,30.67,80773.18,0.0,-0.44978,0.00016,31.8249]
[1778346666832,30.67,80773.18,0.0,-0.44978,0.00016,31.8249]
[1778346667226,30.67,80773.18,0.0,-0.44978,0.00016,31.8249]
[1778346667265,30.67,80786.96,0.0,-0.44757,0.00016,31.80739]
[1778346668318,30.67,80786.96,0.0,-0.44757,0.00016,31.80739]
[1778346668370,30.67,80798.86,0.0,-0.44566,0.00016,31.79149]
[1778346668764,30.67,80798.86,0.0,-0.44566,0.00016,31.79149]
[1778346668818,30.67,80798.86,0.0,-0.44566,0.00016,31.79149]
[1778346669199,30.67,80798.86,0.0,-0.44566,0.00016,31.79149]
[1778346669209,30.67,80807.58,0.0,-0.44426,0.00016,31.77937]
[1778346669913,30.67,80807.58,0.0,-0.44426,0.00016,31.77937]
[1778346669938,30.67,80807.58,0.0,-0.44426,0.00016,31.77937]
[1778346670443,30.67,80805.59,0.0,-0.44458,0.00016,31.78217]
[1778346670454,30.67,80805.59,0.0,-0.44458,0.00016,31.78217]
[1778346671227,30.67,80805.59,0.0,-0.44458,0.00016,31.78217]
[1778346671311,30.67,80805.16,0.0,-0.44465,0.00016,31.78277]
[1778346672441,30.67,80805.16,0.0,-0.44465,0.00016,31.78277]
[1778346672454,30.67,80805.16,0.0,-0.44465,0.00016,31.78277]
[1778346673150,30.67,80805.16,0.0,-0.44465,0.00016,31.78277]
[1778346673249,30.67,80794.68,0.0,-0.44633,0.00016,31.79718]
[1778346674533,30.67,80794.32,0.0,-0.44639,0.00016,31.79767]
[1778346679831,30.67,80793.95,0.0,-0.44645,0.00016,31.7982]
[1778346682726,30.68,80791.82,0.0,-0.4468,0.00016,31.80107]
[1778346682752,30.68,80791.81,0.0,-0.4468,0.00016,31.80109]
[1778346686725,30.68,80793.88,0.0,-0.44647,0.00016,31.79834]
[1778346686995,30.68,80793.88,0.0,-0.44647,0.00016,31.79834]
[1778346687077,30.68,80793.88,0.0,-0.44647,0.00016,31.79834]
[1778346687088,30.68,80793.88,0.0,-0.44647,0.00016,31.79834]
[1778346687127,30.68,80794.48,0.0,-0.44637,0.00016,31.79755]
[1778346688255,30.68,80794.48,0.0,-0.44637,0.00016,31.79755]
[1778346688310,30.68,80784.19,0.0,-0.44802,0.00016,31.81111]
[1778346688966,30.68,80784.19,0.0,-0.44802,0.00016,31.81111]
[1778346688974,30.68,80784.19,0.0,-0.44802,0.00016,31.81111]
[1778346690142,30.68,80781.07,0.0,-0.44852,0.00016,31.81512]
[1778346690559,30.68,80781.11,0.0,-0.44852,0.00016,31.81507]
[1778346690569,30.68,80781.11,0.0,-0.44852,0.00016,31.81507]
[1778346691410,30.68,80786.59,0.0,-0.44763,0.00016,31.80491]
[1778346694378,30.68,80787.71,0.0,-0.44746,0.00016,31.80346]
[1778346695198,30.68,80790.16,0.0,-0.44706,0.00016,31.80025]
[1778346695255,30.68,80787.06,0.0,-0.44756,0.00016,31.80433]
[1778346700133,30.68,80778.71,0.0,-0.4489,0.00016,31.81507]
[1778346701753,30.68,80778.71,0.0,-0.4489,0.00016,31.81507]
[1778346701984,30.68,80778.71,0.0,-0.4489,0.00016,31.81507]
[1778346701997,30.68,80778.71,0.0,-0.4489,0.00016,31.81507]
[1778346702162,30.68,80777.2,0.0,-0.44915,0.00016,31.81698]
[1778346703779,30.68,80774.45,0.0,-0.44959,0.00016,31.82041]
[1778346704523,30.68,80774.67,0.0,-0.44955,0.00016,31.82014]
[1778346704536,30.68,80774.67,0.0,-0.44955,0.00016,31.82014]
[1778346705420,30.68,80777.0,0.0,-0.44918,0.00016,31.81723]
[1778346707452,30.68,80780.32,0.0,-0.44865,0.00016,31.81305]
[1778346707472,30.68,80780.32,0.0,-0.44865,0.00016,31.81305]
[1778346707827,30.68,80781.76,0.0,-0.44842,0.00016,31.81122]
[1778346709862,30.68,80781.76,0.0,-0.44842,0.00016,31.81122]
[1778346710576,30.69,80780.37,0.0,-0.44864,0.00016,31.813]
[1778346711569,30.69,80780.37,0.0,-0.44864,0.00016,31.81301]
[1778346712035,30.69,80779.07,0.0,-0.44885,0.00016,31.81466]
[1778346717994,30.69,80774.56,0.0,-0.44958,0.00016,31.82034]
[1778346723078,30.69,80774.07,0.0,-0.44966,0.00016,31.82096]
[1778346727354,30.69,80772.46,0.0,-0.44992,0.00016,31.82297]
[1778346728116,30.69,80773.61,0.0,-0.44973,0.00016,31.82156]
[1778346728117,30.69,80773.61,0.0,-0.44973,0.00016,31.82156]
[1778346728171,30.69,80772.13,0.0,-0.44997,0.00016,31.82339]
[1778346728534,30.69,80772.13,0.0,-0.44997,0.00016,31.82339]
[1778346728553,30.69,80772.13,0.0,-0.44997,0.00016,31.82339]
[1778346730138,30.69,80772.13,0.0,-0.44997,0.00016,31.82339]
[1778346730168,30.69,80772.13,0.0,-0.44997,0.00016,31.82339]
[1778346730224,30.69,80769.5,0.0,-0.45039,0.00016,31.82661]
[1778346736022,30.7,80765.11,0.0,-0.4511,0.00016,31.83191]
[1778346739687,30.7,80767.02,0.0,-0.45079,0.00016,31.82963]
[1778346739834,30.7,80767.02,0.0,-0.45079,0.00016,31.82963]
[1778346740051,30.7,80768.12,0.0,-0.45062,0.00016,31.82831]
[1778346744546,30.7,80766.47,0.0,-0.45088,0.00016,31.83031]
[1778346745086,30.7,80766.43,0.0,-0.45089,0.00016,31.83037]
[1778346750121,30.7,80763.9,0.0,-0.4513,0.00016,31.8334]
[1778346753618,30.7,80762.97,0.0,-0.45145,0.00016,31.83141]
[1778346753660,30.7,80762.97,0.0,-0.45145,0.00016,31.83141]
[1778346753687,30.7,80762.97,0.0,-0.45145,0.00016,31.83141]
[1778346754150,30.7,80763.75,0.0,-0.45132,0.00016,31.83049]
[1778346754814,30.7,80763.75,0.0,-0.45132,0.00016,31.83049]
[1778346755155,30.7,80761.84,0.0,-0.45163,0.00016,31.83275]
[1778346756126,30.7,80761.84,0.0,-0.45163,0.00016,31.83275]
[1778346756268,30.7,80760.39,0.0,-0.45186,0.00016,31.83445]
[1778346756876,30.7,80760.39,0.0,-0.45186,0.00016,31.83445]
[1778346757169,30.7,80760.39,0.0,-0.45186,0.00016,31.83445]
[1778346759224,30.7,80762.74,0.0,-0.45148,0.00016,31.8317]
[1778346761007,30.7,80762.71,0.0,-0.45149,0.00016,31.83174]
[1778346762993,30.7,80762.74,0.0,-0.45149,0.00016,31.83171]
[1778346762999,30.7,80762.74,0.0,-0.45149,0.00016,31.83171]
[1778346771267,30.71,80761.38,0.0,-0.45171,0.00016,31.83334]
[1778346772519,30.71,80761.08,0.0,-0.45176,0.00016,31.8337]
[1778346772538,30.71,80761.08,0.0,-0.45176,0.00016,31.8337]
[1778346773084,30.71,80761.08,0.0,-0.45176,0.00016,31.8337]
[1778346773348,30.71,80761.08,0.0,-0.45176,0.00016,31.8337]
[1778346773444,30.71,80759.35,0.0,-0.45203,0.00016,31.83571]
[1778346773501,30.71,80759.35,0.0,-0.45203,0.00016,31.83571]
[1778346774220,30.71,80759.35,0.0,-0.45203,0.00016,31.83571]
[1778346775078,30.71,80759.35,0.0,-0.45203,0.00016,31.83572]
[1778346775086,30.71,80759.35,0.0,-0.45203,0.00016,31.83572]
[1778346775095,30.71,80759.35,0.0,-0.45203,0.00016,31.83572]
[1778346775220,30.71,80759.35,0.0,-0.45203,0.00016,31.83572]
[1778346775226,30.71,80759.35,0.0,-0.45203,0.00016,31.83572]
[1778346775253,30.71,80759.35,0.0,-0.45203,0.00016,31.83572]
[1778346775261,30.71,80759.35,0.0,-0.45203,0.00016,31.83572]
[1778346775309,30.71,80759.35,0.0,-0.45203,0.00016,31.83572]
[1778346775352,30.71,80759.35,0.0,-0.45203,0.00016,31.83572]
[1778346776235,30.71,80755.01,0.0,-0.45273,0.00016,31.84071]
[1778346777463,30.71,80755.25,0.0,-0.45269,0.00016,31.84042]
[1778346777473,30.7,80745.34,0.0,-0.45428,0.00016,31.85144]
[1778346779346,30.7,80745.96,0.0,-0.45418,0.00016,31.85074]
[1778346781568,30.7,80745.96,0.0,-0.45418,0.00016,31.85072]
[1778346782356,30.7,80747.3,0.0,-0.45396,0.00016,31.84924]
[1778346783054,30.7,80747.3,0.0,-0.45396,0.00016,31.84924]
[1778346783784,30.7,80748.94,0.0,-0.45369,0.00016,31.84743]
[1778346785647,30.7,80757.7,0.0,-0.45229,0.00016,31.83751]
[1778346787647,30.69,80756.97,0.0,-0.4524,0.00016,31.83832]
[1778346787684,30.69,80756.97,0.0,-0.4524,0.00016,31.83832]
[1778346789877,30.69,80754.9,0.0,-0.45273,0.00016,31.84066]
[1778346791769,30.69,80756.05,0.0,-0.45254,0.00016,31.83933]
[1778346793309,30.69,80756.41,0.0,-0.45248,0.00016,31.8389]
[1778346793347,30.69,80756.41,0.0,-0.45248,0.00016,31.8389]
[1778346793352,30.69,80756.41,0.0,-0.45248,0.00016,31.8389]
[1778346798466,30.68,80756.14,0.0,-0.45252,0.00016,31.83914]
[1778346800480,30.68,80747.07,0.0,-0.45398,0.00016,31.84931]
[1778346802045,30.68,80747.93,0.0,-0.45384,0.00016,31.84835]
[1778346802494,30.68,80747.93,0.0,-0.45384,0.00016,31.84835]
[1778346802711,30.68,80747.93,0.0,-0.45384,0.00016,31.84835]
[1778346803095,30.68,80747.93,0.0,-0.45384,0.00016,31.84835]
[1778346805652,30.68,80742.65,0.0,-0.45468,0.00016,31.85409]
[1778346805698,30.68,80742.65,0.0,-0.45468,0.00016,31.85409]
[1778346805779,30.68,80742.65,0.0,-0.45468,0.00016,31.85409]
[1778346806523,30.68,80743.22,0.0,-0.45459,0.00016,31.85347]
[1778346809502,30.68,80741.6,0.0,-0.45485,0.00016,31.8552]
[1778346810242,30.67,80742.1,0.0,-0.45477,0.00016,31.85465]
[1778346810249,30.67,80742.1,0.0,-0.45477,0.00016,31.85465]
[1778346810298,30.67,80739.66,0.0,-0.45516,0.00016,31.85725]
[1778346816186,30.67,80738.91,0.0,-0.45527,0.00016,31.85492]
[1778346819146,30.67,80741.18,0.0,-0.45491,0.00016,31.85248]
[1778346819718,30.67,80740.61,0.0,-0.455,0.00016,31.85307]
[1778346820038,30.67,80740.61,0.0,-0.455,0.00016,31.85307]
[1778346820461,30.67,80740.61,0.0,-0.455,0.00016,31.85307]
[1778346820484,30.66,80741.4,0.0,-0.45487,0.00016,31.85221]
[1778346827675,30.66,80746.42,0.0,-0.45405,0.00016,31.84671]
[1778346834726,30.65,80748.56,0.0,-0.4537,0.00016,31.84429]
[1778346836849,30.65,80748.56,0.0,-0.4537,0.00016,31.84428]
[1778346836875,30.65,80748.67,0.0,-0.45368,0.00016,31.84414]
[1778346837972,30.65,80748.67,0.0,-0.45368,0.00016,31.84414]
[1778346838798,30.65,80748.68,0.0,-0.45368,0.00016,31.84412]
[1778346844794,30.64,80749.2,0.0,-0.45359,0.00016,31.84348]
[1778346850428,30.64,80749.94,0.0,-0.45347,0.00016,31.84262]
[1778346856086,30.63,80746.97,0.0,-0.45394,0.00016,31.84586]
[1778346861249,30.63,80746.84,0.0,-0.45395,0.00016,31.84596]
[1778346866595,30.63,80747.8,0.0,-0.4538,0.00016,31.84488]
[1778346869079,30.62,80749.61,0.0,-0.4535,0.00016,31.8428]
[1778346869127,30.62,80749.61,0.0,-0.4535,0.00016,31.8428]
[1778346869543,30.62,80749.61,0.0,-0.4535,0.00016,31.8428]
[1778346869548,30.62,80749.61,0.0,-0.4535,0.00016,31.8428]
[1778346876151,30.62,80742.08,0.0,-0.4547,0.00016,31.84793]
[1778346882055,30.61,80741.03,0.0,-0.45487,0.00016,31.84902]
[1778346887141,30.61,80741.03,0.0,-0.45487,0.00016,31.84902]
[1778346892090,30.61,80741.37,0.0,-0.45481,0.00016,31.84861]
[1778346893658,30.61,80748.59,0.0,-0.45364,0.00016,31.8407]
[1778346894129,30.61,80748.59,0.0,-0.45364,0.00016,31.8407]
[1778346894211,30.61,80748.5,0.0,-0.45366,0.00016,31.8408]
[1778346899260,30.6,80748.84,0.0,-0.4536,0.00016,31.84039]
[1778346905218,30.6,80751.85,0.0,-0.45311,0.00016,31.83697]
[1778346910397,30.6,80753.79,0.0,-0.45279,0.00016,31.83473]
[1778346916293,30.59,80756.9,0.0,-0.45229,0.00016,31.83109]
[1778346921328,30.59,80756.4,0.0,-0.45236,0.00016,31.83162]
[1778346926363,30.58,80753.36,0.0,-0.45285,0.00016,31.83507]
[1778346931398,30.58,80751.66,0.0,-0.45311,0.00016,31.83387]
[1778346934856,30.58,80747.51,0.0,-0.45378,0.00016,31.83849]
[1778346934873,30.58,80747.51,0.0,-0.45378,0.00016,31.83849]
[1778346935593,30.58,80747.51,0.0,-0.45378,0.00016,31.83849]
[1778346935631,30.58,80747.51,0.0,-0.45378,0.00016,31.83849]
[1778346935426,30.58,80742.91,0.0,-0.45452,0.00016,31.84354]
[1778346937094,30.58,80739.85,0.0,-0.45502,0.00016,31.84683]
[1778346937441,30.57,80739.66,0.0,-0.45505,0.00016,31.84703]
[1778346939177,30.57,80739.68,0.0,-0.45504,0.00016,31.847]
[1778346939450,30.57,80739.68,0.0,-0.45504,0.00016,31.847]
[1778346939458,30.57,80739.68,0.0,-0.45504,0.00016,31.847]
[1778346939534,30.57,80742.4,0.0,-0.4546,0.00016,31.84407]
[1778346941216,30.57,80742.4,0.0,-0.4546,0.00016,31.84406]
[1778346942517,30.57,80746.71,0.0,-0.45391,0.00016,31.83933]
[1778346942569,30.57,80746.71,0.0,-0.45391,0.00016,31.83933]
[1778346943195,30.57,80749.86,0.0,-0.4534,0.00016,31.83581]
[1778346943257,30.57,80749.86,0.0,-0.4534,0.00016,31.83581]
[1778346947362,30.57,80750.53,0.0,-0.45328,0.00016,31.83502]
[1778346947511,30.57,80750.91,0.0,-0.45322,0.00016,31.83459]
[1778346949379,30.57,80750.34,0.0,-0.45331,0.00016,31.83522]
[1778346949440,30.57,80750.45,0.0,-0.45329,0.00016,31.83509]
[1778346954561,30.56,80750.72,0.0,-0.45325,0.00016,31.83474]
[1778346957598,30.56,80750.97,0.0,-0.4532,0.00016,31.83445]
[1778346958600,30.56,80751.26,0.0,-0.45316,0.00016,31.8341]
[1778346961689,30.56,80751.37,0.0,-0.45314,0.00016,31.83397]
[1778346962618,30.56,80753.11,0.0,-0.45285,0.00016,31.83197]
[1778346967652,30.55,80754.2,0.0,-0.45268,0.00016,31.83069]
[1778346969868,30.55,80754.79,0.0,-0.45258,0.00016,31.82999]
[1778346970673,30.55,80754.55,0.0,-0.45262,0.00016,31.83026]
[1778346975709,30.55,80754.68,0.0,-0.45259,0.00016,31.83007]
[1778346980743,30.54,80754.7,0.0,-0.45258,0.00016,31.83001]
[1778346982051,30.54,80754.7,0.0,-0.45258,0.00016,31.83001]
[1778346983656,30.54,80753.41,0.0,-0.45279,0.00016,31.83149]
[1778346984203,30.54,80753.41,0.0,-0.45279,0.00016,31.83148]
[1778346984305,30.54,80753.41,0.0,-0.45279,0.00016,31.83146]
[1778346989896,30.54,80750.84,0.0,-0.4532,0.00016,31.83435]
[1778346992371,30.54,80750.84,0.0,-0.4532,0.00016,31.83125]
[1778346992472,30.54,80750.84,0.0,-0.45319,0.00016,31.83124]
[1778346998356,30.53,80750.84,0.0,-0.45319,0.00016,31.83122]
[1778346998394,30.53,80750.84,0.0,-0.45319,0.00016,31.83122]
[1778346998527,30.53,80750.84,0.0,-0.45319,0.00016,31.83122]
[1778346998579,30.53,80749.24,0.0,-0.45345,0.00016,31.833]
[1778347004411,30.53,80742.71,0.0,-0.4545,0.00016,31.84021]
[1778347004674,30.53,80742.71,0.0,-0.4545,0.00016,31.84021]
[1778347004773,30.53,80740.97,0.0,-0.45478,0.00016,31.84208]
[1778347008362,30.53,80740.4,0.0,-0.45487,0.00016,31.84269]
[1778347008781,30.53,80739.59,0.0,-0.455,0.00016,31.84355]
[1778347009362,30.53,80739.35,0.0,-0.45504,0.00016,31.8438]
[1778347014983,30.52,80738.22,0.0,-0.45522,0.00016,31.84499]
[1778347020109,30.52,80737.38,0.0,-0.45535,0.00016,31.84587]
[1778347025551,30.52,80737.16,0.0,-0.45539,0.00016,31.84609]
[1778347032474,30.52,80735.61,0.0,-0.45564,0.00016,31.8477]
[1778347033371,30.52,80735.29,0.0,-0.45569,0.00016,31.84803]
[1778347033403,30.52,80735.29,0.0,-0.45569,0.00016,31.84803]
[1778347034096,30.52,80735.29,0.0,-0.45569,0.00016,31.84803]
[1778347035414,30.52,80735.29,0.0,-0.45569,0.00016,31.84803]
[1778347035515,30.52,80732.65,0.0,-0.45611,0.00016,31.85078]
[1778347039514,30.52,80727.34,0.0,-0.45697,0.00016,31.85622]
[1778347039601,30.52,80726.99,0.0,-0.45703,0.00016,31.85657]
[1778347040027,30.52,80726.99,0.0,-0.45703,0.00016,31.85657]
[1778347040160,30.52,80726.99,0.0,-0.45703,0.00016,31.85657]
[1778347040343,30.52,80726.99,0.0,-0.45703,0.00016,31.85657]
[1778347040413,30.52,80726.99,0.0,-0.45703,0.00016,31.85657]
[1778347042024,30.52,80724.31,0.0,-0.45746,0.00016,31.85925]
[1778347042042,30.52,80724.31,0.0,-0.45746,0.00016,31.85925]
[1778347043674,30.52,80721.91,0.0,-0.45785,0.00016,31.86161]
[1778347043753,30.51,80723.3,0.0,-0.45762,0.00016,31.86022]
[1778347047951,30.51,80723.88,0.0,-0.45753,0.00016,31.85963]
[1778347048783,30.51,80723.88,0.0,-0.45753,0.00016,31.85963]
[1778347048797,30.51,80723.88,0.0,-0.45753,0.00016,31.85963]
[1778347048799,30.51,80724.24,0.0,-0.45747,0.00016,31.85925]
[1778347048868,30.51,80724.24,0.0,-0.45747,0.00016,31.85925]
[1778347049134,30.51,80724.24,0.0,-0.45747,0.00016,31.85925]
[1778347049787,30.51,80724.24,0.0,-0.45747,0.00016,31.85925]
[1778347050320,30.51,80733.71,0.0,-0.45593,0.00016,31.84958]
[1778347051275,30.51,80733.71,0.0,-0.45593,0.00016,31.84958]
[1778347051354,30.51,80733.71,0.0,-0.45593,0.00016,31.84958]
[1778347051839,30.5,80732.96,0.0,-0.45605,0.00016,31.84726]
[1778347056975,30.5,80732.93,0.0,-0.45605,0.00016,31.84724]
[1778347057149,30.5,80732.93,0.0,-0.45605,0.00016,31.84724]
[1778347057311,30.5,80732.93,0.0,-0.45605,0.00016,31.84723]
[1778347062782,30.49,80735.53,0.0,-0.45562,0.00016,31.84447]
[1778347069394,30.48,80735.55,0.0,-0.45561,0.00016,31.84436]
[1778347070551,30.48,80735.55,0.0,-0.45561,0.00016,31.84436]
[1778347070714,30.48,80735.55,0.0,-0.45561,0.00016,31.84436]
[1778347070814,30.48,80735.82,0.0,-0.45556,0.00016,31.84406]
[1778347072335,30.48,80735.82,0.0,-0.45556,0.00016,31.84406]
[1778347080530,30.47,80731.86,0.0,-0.45619,0.00016,31.8481]
[1778347085527,30.47,80731.67,0.0,-0.45622,0.00016,31.84825]
[1778347085799,30.47,80731.67,0.0,-0.45622,0.00016,31.84825]
[1778347085853,30.47,80731.19,0.0,-0.45629,0.00016,31.84874]
[1778347086004,30.47,80731.19,0.0,-0.45629,0.00016,31.84874]
[1778347086296,30.47,80731.19,0.0,-0.45629,0.00016,31.84874]
[1778347086484,30.47,80731.19,0.0,-0.45629,0.00016,31.84874]
[1778347086585,30.47,80716.41,0.0,-0.45869,0.00016,31.86345]
[1778347086991,30.47,80716.41,0.0,-0.45869,0.00016,31.86345]
[1778347087278,30.47,80716.41,0.0,-0.45869,0.00016,31.86345]
[1778347087322,30.47,80716.41,0.0,-0.45869,0.00016,31.86345]
[1778347087647,30.47,80716.41,0.0,-0.45869,0.00016,31.86345]
[1778347087651,30.47,80716.41,0.0,-0.45869,0.00016,31.86345]
[1778347087653,30.47,80716.41,0.0,-0.45869,0.00016,31.86345]
[1778347087695,30.47,80720.36,0.0,-0.45805,0.00016,31.85964]
[1778347089203,30.47,80720.36,0.0,-0.45805,0.00016,31.85964]
[1778347089717,30.47,80728.56,0.0,-0.45672,0.00016,31.85145]
[1778347090770,30.47,80728.56,0.0,-0.45672,0.00016,31.85145]
[1778347090774,30.47,80728.56,0.0,-0.45672,0.00016,31.85145]
[1778347090776,30.47,80729.2,0.0,-0.45662,0.00016,31.8508]
[1778347092896,30.47,80729.23,0.0,-0.45661,0.00016,31.85077]
[1778347093308,30.47,80729.23,0.0,-0.45661,0.00016,31.85077]
[1778347093637,30.47,80732.94,0.0,-0.45601,0.00016,31.84694]
[1778347094307,30.47,80732.94,0.0,-0.45601,0.00016,31.84694]
[1778347094591,30.47,80733.75,0.0,-0.45588,0.00016,31.84609]
[1778347095092,30.47,80733.75,0.0,-0.45588,0.00016,31.84609]
[1778347095119,30.47,80733.75,0.0,-0.45588,0.00016,31.84609]
[1778347095675,30.47,80733.75,0.0,-0.45588,0.00016,31.84609]
[1778347095681,30.47,80733.75,0.0,-0.45588,0.00016,31.84609]
[1778347095683,30.47,80733.75,0.0,-0.45588,0.00016,31.84609]
[1778347095746,30.47,80741.95,0.0,-0.45455,0.00016,31.83732]
[1778347096195,30.47,80741.95,0.0,-0.45455,0.00016,31.83732]
[1778347096428,30.47,80741.95,0.0,-0.45455,0.00016,31.83732]
[1778347100934,30.47,80743.46,0.0,-0.45431,0.00016,31.83564]
[1778347100963,30.47,80743.46,0.0,-0.45431,0.00016,31.83564]
[1778347101053,30.47,80743.46,0.0,-0.45431,0.00016,31.83564]
[1778347101056,30.47,80743.46,0.0,-0.45431,0.00016,31.83564]
[1778347101090,30.47,80743.46,0.0,-0.45431,0.00016,31.83564]
[1778347101098,30.47,80743.46,0.0,-0.45431,0.00016,31.83564]
[1778347101643,30.46,80743.46,0.0,-0.45431,0.00016,31.83564]
[1778347105084,30.46,80740.23,0.0,-0.45483,0.00016,31.83915]
[1778347105672,30.46,80740.23,0.0,-0.45483,0.00016,31.83915]
[1778347110755,30.46,80743.98,0.0,-0.45422,0.00016,31.83504]
[1778347115452,30.46,80745.4,0.0,-0.45398,0.00016,31.83036]
[1778347115453,30.46,80745.4,0.0,-0.45398,0.00016,31.83036]
[1778347117138,30.46,80746.49,0.0,-0.45381,0.00016,31.82914]
[1778347118071,30.46,80746.49,0.0,-0.4538,0.00016,31.82913]
[1778347119627,30.46,80746.59,0.0,-0.45379,0.00016,31.82901]
[1778347122481,30.46,80749.99,0.0,-0.45324,0.00016,31.82517]
[1778347127826,30.45,80751.24,0.0,-0.45303,0.00016,31.82371]
[1778347128996,30.45,80751.7,0.0,-0.45295,0.00016,31.82318]
[1778347129040,30.45,80751.7,0.0,-0.45295,0.00016,31.82318]
[1778347129154,30.45,80751.7,0.0,-0.45295,0.00016,31.82318]
[1778347129182,30.45,80751.7,0.0,-0.45295,0.00016,31.82318]
[1778347129697,30.45,80751.7,0.0,-0.45295,0.00016,31.82318]
[1778347129703,30.45,80751.7,0.0,-0.45295,0.00016,31.82318]
[1778347129842,30.45,80751.4,0.0,-0.453,0.00016,31.82352]
[1778347130053,30.45,80751.4,0.0,-0.453,0.00016,31.82352]
[1778347130114,30.45,80751.4,0.0,-0.453,0.00016,31.82352]
[1778347130896,30.45,80728.33,0.0,-0.45674,0.00016,31.84846]
[1778347131752,30.45,80728.33,0.0,-0.45674,0.00016,31.84846]
[1778347131854,30.45,80728.33,0.0,-0.45674,0.00016,31.84846]
[1778347132861,30.45,80727.61,0.0,-0.45686,0.00016,31.84919]
[1778347133022,30.45,80727.61,0.0,-0.45686,0.00016,31.84919]
[1778347133036,30.45,80727.61,0.0,-0.45686,0.00016,31.84919]
[1778347133777,30.45,80727.61,0.0,-0.45686,0.00016,31.84919]
[1778347133878,30.45,80726.64,0.0,-0.45701,0.00016,31.85018]
[1778347138902,30.45,80724.07,0.0,-0.45743,0.00016,31.85279]
[1778347143938,30.46,80721.52,0.0,-0.45785,0.00016,31.85534]
[1778347149425,30.46,80720.81,0.0,-0.45797,0.00016,31.85605]
[1778347155016,30.46,80720.42,0.0,-0.45803,0.00016,31.85644]
[1778347160790,30.46,80722.04,0.0,-0.45777,0.00016,31.85484]
[1778347162455,30.46,80715.69,0.0,-0.4588,0.00016,31.86099]
[1778347162556,30.46,80715.69,0.0,-0.4588,0.00016,31.861]
[1778347168109,30.46,80711.22,0.0,-0.45953,0.00016,31.86522]
[1778347170644,30.46,80710.5,0.0,-0.45964,0.00016,31.86589]
[1778347170745,30.46,80711.1,0.0,-0.45955,0.00016,31.86533]
[1778347176945,30.46,80710.82,0.0,-0.45959,0.00016,31.86252]
[1778347182220,30.46,80715.28,0.0,-0.45887,0.00016,31.85834]
[1778347184465,30.46,80715.43,0.0,-0.45884,0.00016,31.8582]
[1778347184978,30.47,80715.98,0.0,-0.45875,0.00016,31.85769]
[1778347185004,30.47,80715.98,0.0,-0.45875,0.00016,31.85769]
[1778347185009,30.47,80715.98,0.0,-0.45875,0.00016,31.85769]
[1778347185392,30.47,80715.98,0.0,-0.45875,0.00016,31.85769]
[1778347185418,30.47,80720.42,0.0,-0.45803,0.00016,31.8534]
[1778347188755,30.47,80723.58,0.0,-0.45752,0.00016,31.85028]
[1778347189114,30.47,80723.71,0.0,-0.4575,0.00016,31.85016]
[1778347189514,30.47,80726.27,0.0,-0.45709,0.00016,31.84759]
[1778347195298,30.47,80728.06,0.0,-0.4568,0.00016,31.84578]
[1778347201394,30.47,80724.76,0.0,-0.45733,0.00016,31.8491]
[1778347206671,30.47,80726.02,0.0,-0.45713,0.00016,31.84784]
[1778347207564,30.46,80726.35,0.0,-0.45707,0.00016,31.84749]
[1778347207577,30.46,80724.51,0.0,-0.45737,0.00016,31.84934]
[1778347209035,30.46,80724.51,0.0,-0.45737,0.00016,31.84933]
[1778347209597,30.46,80724.51,0.0,-0.45737,0.00016,31.84933]
[1778347209798,30.46,80723.19,0.0,-0.45758,0.00016,31.85063]
[1778347215201,30.46,80724.97,0.0,-0.45729,0.00016,31.84883]
[1778347215718,30.46,80724.97,0.0,-0.45729,0.00016,31.84883]
[1778347215776,30.46,80725.42,0.0,-0.45721,0.00016,31.84836]
[1778347217333,30.46,80725.42,0.0,-0.45721,0.00016,31.84836]
[1778347217762,30.46,80725.42,0.0,-0.45721,0.00016,31.84836]
[1778347217779,30.45,80725.49,0.0,-0.4572,0.00016,31.84828]
[1778347219005,30.45,80725.49,0.0,-0.4572,0.00016,31.84828]
[1778347219032,30.45,80726.24,0.0,-0.45708,0.00016,31.84751]
[1778347219037,30.45,80726.24,0.0,-0.45708,0.00016,31.84751]
[1778347219610,30.45,80723.86,0.0,-0.45746,0.00016,31.8499]
[1778347221864,30.45,80719.45,0.0,-0.45818,0.00016,31.85424]
[1778347221951,30.46,80719.45,0.0,-0.45818,0.00016,31.85426]
[1778347223852,30.46,80719.45,0.0,-0.45818,0.00016,31.85426]
[1778347226941,30.46,80717.78,0.0,-0.45846,0.00016,31.8559]
[1778347227368,30.46,80717.78,0.0,-0.45846,0.00016,31.85591]
[1778347227993,30.46,80717.78,0.0,-0.45846,0.00016,31.85591]
[1778347228984,30.46,80715.77,0.0,-0.45878,0.00016,31.85785]
[1778347231734,30.46,80713.92,0.0,-0.45909,0.00016,31.85962]
[1778347231879,30.46,80713.92,0.0,-0.45909,0.00016,31.85962]
[1778347231965,30.46,80711.71,0.0,-0.45944,0.00016,31.85862]
[1778347232102,30.46,80711.71,0.0,-0.45944,0.00016,31.85862]
[1778347232578,30.46,80711.71,0.0,-0.45944,0.00016,31.85862]
[1778347237613,30.47,80706.69,0.0,-0.46026,0.00016,31.86326]
[1778347239869,30.47,80704.72,0.0,-0.46058,0.00016,31.86504]
[1778347239970,30.47,80704.72,0.0,-0.46058,0.00016,31.86505]
[1778347242296,30.47,80699.85,0.0,-0.46138,0.00016,31.86935]
[1778347242319,30.47,80699.85,0.0,-0.46138,0.00016,31.86935]
[1778347242648,30.47,80699.77,0.0,-0.46139,0.00016,31.86942]
[1778347243870,30.47,80689.85,0.0,-0.463,0.00016,31.87778]
[1778347244401,30.47,80689.85,0.0,-0.463,0.00016,31.87778]
[1778347244667,30.47,80689.85,0.0,-0.463,0.00016,31.87778]
[1778347248457,30.47,80687.77,0.0,-0.46334,0.00016,31.87947]
[1778347248498,30.47,80687.77,0.0,-0.46334,0.00016,31.87947]
[1778347248695,30.47,80687.68,0.0,-0.46335,0.00016,31.87954]
[1778347250545,30.47,80687.43,0.0,-0.46339,0.00016,31.87974]
[1778347250973,30.47,80686.54,0.0,-0.46354,0.00016,31.88045]
[1778347255605,30.47,80685.7,0.0,-0.46368,0.00016,31.88112]
[1778347255762,30.47,80685.7,0.0,-0.46368,0.00016,31.88112]
[1778347256675,30.47,80688.72,0.0,-0.46318,0.00016,31.8787]
[1778347256680,30.47,80688.72,0.0,-0.46318,0.00016,31.8787]
[1778347256915,30.47,80688.72,0.0,-0.46318,0.00016,31.8787]
[1778347257014,30.47,80692.57,0.0,-0.46256,0.00016,31.87555]
[1778347262136,30.48,80692.73,0.0,-0.46254,0.00016,31.87544]
[1778347262977,30.48,80692.73,0.0,-0.46254,0.00016,31.87544]
[1778347263687,30.48,80692.73,0.0,-0.46254,0.00016,31.87544]
[1778347264433,30.48,80692.31,0.0,-0.46261,0.00016,31.8758]
[1778347265233,30.48,80691.65,0.0,-0.46271,0.00016,31.87635]
[1778347270562,30.49,80688.91,0.0,-0.46316,0.00016,31.87862]
[1778347271864,30.49,80688.91,0.0,-0.46316,0.00016,31.87862]
[1778347271918,30.49,80688.91,0.0,-0.46316,0.00016,31.87862]
[1778347272022,30.49,80688.91,0.0,-0.46316,0.00016,31.87862]
[1778347272080,30.49,80688.91,0.0,-0.46316,0.00016,31.87862]
[1778347272193,30.49,80687.28,0.0,-0.46343,0.00016,31.87994]
[1778347272331,30.49,80687.28,0.0,-0.46343,0.00016,31.87994]
[1778347272475,30.49,80687.28,0.0,-0.46343,0.00016,31.87994]
[1778347272593,30.49,80687.28,0.0,-0.46343,0.00016,31.87994]
[1778347272773,30.49,80687.28,0.0,-0.46343,0.00016,31.87994]
[1778347272871,30.49,80687.28,0.0,-0.46343,0.00016,31.87994]
[1778347272876,30.49,80687.28,0.0,-0.46343,0.00016,31.87994]
[1778347273048,30.49,80723.48,0.0,-0.45756,0.00016,31.84747]
[1778347273357,30.49,80723.48,0.0,-0.45756,0.00016,31.84747]
[1778347273906,30.49,80734.94,0.0,-0.4557,0.00016,31.83577]
[1778347274273,30.49,80734.94,0.0,-0.4557,0.00016,31.83577]
[1778347274306,30.49,80734.94,0.0,-0.4557,0.00016,31.83577]
[1778347275073,30.49,80734.94,0.0,-0.4557,0.00016,31.83577]
[1778347274908,30.49,80738.22,0.0,-0.45517,0.00016,31.83228]
[1778347275097,30.49,80738.22,0.0,-0.45517,0.00016,31.83228]
[1778347275897,30.49,80738.35,0.0,-0.45515,0.00016,31.83214]
[1778347277196,30.49,80741.07,0.0,-0.45471,0.00016,31.8292]
[1778347277201,30.49,80741.07,0.0,-0.45471,0.00016,31.8292]
[1778347277593,30.49,80741.07,0.0,-0.45471,0.00016,31.8292]
[1778347277998,30.49,80741.54,0.0,-0.45463,0.00016,31.82868]
[1778347279196,30.49,80742.79,0.0,-0.45443,0.00016,31.82732]
[1778347279930,30.49,80742.79,0.0,-0.45443,0.00016,31.82731]
[1778347284964,30.48,80746.18,0.0,-0.45388,0.00016,31.82355]
[1778347291111,30.48,80745.86,0.0,-0.45393,0.00016,31.82389]
[1778347297043,30.48,80744.33,0.0,-0.45417,0.00016,31.82249]
[1778347299631,30.48,80744.78,0.0,-0.4541,0.00016,31.822]
[1778347300068,30.48,80744.8,0.0,-0.45409,0.00016,31.82197]
[1778347305103,30.48,80743.93,0.0,-0.45423,0.00016,31.82292]
[1778347310138,30.48,80742.53,0.0,-0.45446,0.00016,31.82444]
[1778347317956,30.48,80745.47,0.0,-0.45398,0.00016,31.8212]
[1778347322344,30.48,80744.97,0.0,-0.45406,0.00016,31.82173]
[1778347324249,30.48,80744.97,0.0,-0.45406,0.00016,31.82172]
[1778347324252,30.48,80744.97,0.0,-0.45406,0.00016,31.82172]
[1778347324260,30.48,80744.97,0.0,-0.45406,0.00016,31.82172]
[1778347325135,30.47,80744.97,0.0,-0.45406,0.00016,31.82172]
[1778347328351,30.47,80746.51,0.0,-0.45381,0.00016,31.82]
[1778347328369,30.47,80746.79,0.0,-0.45376,0.00016,31.81968]
[1778347333626,30.47,80747.16,0.0,-0.4537,0.00016,31.81926]
[1778347334515,30.47,80747.36,0.0,-0.45367,0.00016,31.81904]
[1778347334584,30.47,80747.65,0.0,-0.45362,0.00016,31.81871]
[1778347340349,30.47,80748.67,0.0,-0.45346,0.00016,31.81755]
[1778347341803,30.47,80748.67,0.0,-0.45346,0.00016,31.81755]
[1778347341831,30.47,80748.67,0.0,-0.45346,0.00016,31.81755]
[1778347342690,30.47,80749.68,0.0,-0.45329,0.00016,31.81641]
[1778347342693,30.47,80749.68,0.0,-0.45329,0.00016,31.81641]
[1778347343435,30.47,80755.01,0.0,-0.45243,0.00016,31.8103]
[1778347344731,30.47,80755.72,0.0,-0.45231,0.00016,31.80947]
[1778347344832,30.47,80756.19,0.0,-0.45224,0.00016,31.80892]
[1778347351426,30.47,80756.25,0.0,-0.45222,0.00016,31.80573]
[1778347357078,30.47,80756.58,0.0,-0.45217,0.00016,31.80534]
[1778347359041,30.47,80756.58,0.0,-0.45217,0.00016,31.80533]
[1778347359142,30.47,80756.58,0.0,-0.45217,0.00016,31.80532]
[1778347362003,30.47,80756.58,0.0,-0.45217,0.00016,31.80532]
[1778347362116,30.47,80756.58,0.0,-0.45217,0.00016,31.80532]
[1778347363137,30.47,80756.85,0.0,-0.45212,0.00016,31.805]
[1778347364136,30.46,80749.0,0.0,-0.45339,0.00016,31.81402]
[1778347364913,30.46,80749.0,0.0,-0.45339,0.00016,31.81402]
[1778347365185,30.46,80749.0,0.0,-0.45339,0.00016,31.81402]
[1778347365787,30.46,80749.37,0.0,-0.45333,0.00016,31.8136]
[1778347366599,30.46,80749.41,0.0,-0.45332,0.00016,31.81355]
[1778347367210,30.46,80749.58,0.0,-0.4533,0.00016,31.81335]
[1778347369057,30.46,80749.58,0.0,-0.4533,0.00016,31.81335]
[1778347369065,30.46,80749.58,0.0,-0.4533,0.00016,31.81335]
[1778347374587,30.46,80746.91,0.0,-0.45373,0.00016,31.81634]
[1778347377194,30.46,80747.05,0.0,-0.4537,0.00016,31.81618]
[1778347377328,30.46,80747.39,0.0,-0.45365,0.00016,31.81579]
[1778347377341,30.46,80747.39,0.0,-0.45365,0.00016,31.81579]
[1778347377597,30.46,80747.39,0.0,-0.45365,0.00016,31.81579]
[1778347377672,30.46,80758.49,0.0,-0.45185,0.00016,31.80303]
[1778347378547,30.46,80758.49,0.0,-0.45185,0.00016,31.80303]
[1778347378583,30.46,80758.49,0.0,-0.45185,0.00016,31.80303]
[1778347379296,30.46,80764.4,0.0,-0.45089,0.00016,31.79597]
[1778347379622,30.46,80764.4,0.0,-0.4509,0.00016,31.79598]
[1778347380500,30.46,80764.4,0.0,-0.4509,0.00016,31.79598]
[1778347382236,30.47,80772.38,0.0,-0.44961,0.00016,31.7862]
[1778347382791,30.47,80772.38,0.0,-0.44961,0.00016,31.7862]
[1778347382873,30.47,80772.23,0.0,-0.44963,0.00016,31.7864]
[1778347388822,30.47,80770.61,0.0,-0.4499,0.00016,31.78847]
[1778347389175,30.47,80770.61,0.0,-0.4499,0.00016,31.78847]
[1778347389192,30.47,80770.61,0.0,-0.4499,0.00016,31.78847]
[1778347389202,30.47,80770.61,0.0,-0.4499,0.00016,31.78847]
[1778347389717,30.47,80771.73,0.0,-0.44972,0.00016,31.7871]
[1778347389871,30.47,80773.53,0.0,-0.44943,0.00016,31.78484]
[1778347391770,30.47,80773.53,0.0,-0.44943,0.00016,31.78485]
[1778347395870,30.48,80773.85,0.0,-0.44938,0.00016,31.78449]
[1778347395896,30.48,80772.82,0.0,-0.44955,0.00016,31.7858]
[1778347398476,30.48,80771.37,0.0,-0.44979,0.00016,31.78762]
[1778347399323,30.48,80771.37,0.0,-0.44979,0.00016,31.78763]
[1778347402156,30.48,80771.14,0.0,-0.44983,0.00016,31.78794]
[1778347408285,30.49,80771.73,0.0,-0.44974,0.00016,31.78728]
[1778347413933,30.49,80770.85,0.0,-0.44989,0.00016,31.78534]
[1778347418430,30.5,80770.68,0.0,-0.44992,0.00016,31.7856]
[1778347418457,30.5,80770.7,0.0,-0.44991,0.00016,31.78558]
[1778347423673,30.5,80770.69,0.0,-0.44992,0.00016,31.78564]
[1778347424623,30.5,80770.69,0.0,-0.44992,0.00016,31.78565]
[1778347424938,30.5,80770.71,0.0,-0.44992,0.00016,31.78563]
[1778347428734,30.5,80770.55,0.0,-0.44995,0.00016,31.78586]
[1778347428746,30.5,80770.55,0.0,-0.44995,0.00016,31.78586]
[1778347428967,30.5,80767.07,0.0,-0.45051,0.00016,31.79015]
[1778347434001,30.51,80765.08,0.0,-0.45084,0.00016,31.79263]
[1778347438993,30.51,80766.4,0.0,-0.45063,0.00016,31.79107]
[1778347439090,30.52,80766.4,0.0,-0.45063,0.00016,31.79109]
[1778347442906,30.52,80766.4,0.0,-0.45064,0.00016,31.79113]
[1778347443118,30.52,80766.4,0.0,-0.45064,0.00016,31.79113]
[1778347443121,30.52,80766.4,0.0,-0.45064,0.00016,31.79113]
[1778347443168,30.52,80768.12,0.0,-0.45036,0.00016,31.78904]
[1778347449106,30.52,80768.0,0.0,-0.45039,0.00016,31.78926]
[1778347451354,30.53,80769.32,0.0,-0.45018,0.00016,31.78766]
[1778347452127,30.53,80769.24,0.0,-0.45019,0.00016,31.78777]
[1778347457063,30.53,80769.05,0.0,-0.45022,0.00016,31.78805]
[1778347457505,30.53,80769.04,0.0,-0.45023,0.00016,31.78807]
[1778347457539,30.53,80767.49,0.0,-0.45048,0.00016,31.78997]
[1778347463241,30.54,80768.28,0.0,-0.45036,0.00016,31.78907]
[1778347467829,30.54,80768.62,0.0,-0.45031,0.00016,31.7887]
[1778347468239,30.54,80768.65,0.0,-0.4503,0.00016,31.78867]
[1778347469816,30.54,80769.13,0.0,-0.45023,0.00016,31.7881]
[1778347469874,30.54,80769.13,0.0,-0.45023,0.00016,31.7881]
[1778347470253,30.54,80769.2,0.0,-0.45022,0.00016,31.78802]
[1778347471928,30.54,80769.09,0.0,-0.45023,0.00016,31.78507]
[1778347472267,30.55,80768.75,0.0,-0.45029,0.00016,31.7855]
[1778347478524,30.55,80769.16,0.0,-0.45022,0.00016,31.78503]
[1778347483726,30.55,80768.24,0.0,-0.45038,0.00016,31.78623]
[1778347490197,30.56,80769.43,0.0,-0.45019,0.00016,31.78481]
[1778347495597,30.56,80764.33,0.0,-0.45102,0.00016,31.79108]
[1778347498420,30.57,80766.62,0.0,-0.45066,0.00016,31.78836]
[1778347498685,30.57,80766.62,0.0,-0.45066,0.00016,31.78836]
[1778347503495,30.57,80770.42,0.0,-0.45005,0.00016,31.78377]
[1778347509744,30.58,80768.49,0.0,-0.45037,0.00016,31.78619]
[1778347510704,30.58,80767.86,0.0,-0.45047,0.00016,31.78697]
[1778347510969,30.58,80767.86,0.0,-0.45047,0.00016,31.78697]
[1778347511361,30.58,80768.51,0.0,-0.45037,0.00016,31.7862]
[1778347513039,30.58,80772.39,0.0,-0.44974,0.00016,31.78142]
[1778347513107,30.58,80774.13,0.0,-0.44946,0.00016,31.77927]
[1778347514302,30.58,80774.13,0.0,-0.44946,0.00016,31.77927]
[1778347515091,30.58,80774.13,0.0,-0.44946,0.00016,31.77927]
[1778347515103,30.58,80776.81,0.0,-0.44903,0.00016,31.77592]
[1778347515817,30.58,80776.81,0.0,-0.44903,0.00016,31.77592]
[1778347515828,30.58,80776.81,0.0,-0.44903,0.00016,31.77592]
[1778347516243,30.58,80776.96,0.0,-0.44901,0.00016,31.77573]
[1778347519652,30.58,80777.56,0.0,-0.44891,0.00016,31.77498]
[1778347520131,30.58,80777.56,0.0,-0.44891,0.00016,31.77498]
[1778347522033,30.58,80778.11,0.0,-0.44883,0.00016,31.7743]
[1778347523345,30.58,80779.33,0.0,-0.44863,0.00016,31.77276]
[1778347524824,30.59,80784.29,0.0,-0.44783,0.00016,31.76637]
[1778347525393,30.59,80784.89,0.0,-0.44774,0.00016,31.76559]
[1778347525651,30.59,80784.89,0.0,-0.44774,0.00016,31.76559]
[1778347529520,30.59,80786.78,0.0,-0.44743,0.00016,31.76313]
[1778347529732,30.59,80788.54,0.0,-0.44715,0.00016,31.76081]
[1778347536168,30.59,80790.71,0.0,-0.4468,0.00016,31.75485]
[1778347541383,30.59,80792.53,0.0,-0.44651,0.00016,31.75245]
[1778347541968,30.59,80793.18,0.0,-0.44641,0.00016,31.75158]
[1778347542307,30.59,80793.38,0.0,-0.44637,0.00016,31.75132]
[1778347543836,30.59,80792.6,0.0,-0.4465,0.00016,31.75238]
[1778347543979,30.59,80792.42,0.0,-0.44653,0.00016,31.75263]
[1778347547601,30.59,80797.15,0.0,-0.44577,0.00016,31.74623]
[1778347547608,30.59,80797.15,0.0,-0.44577,0.00016,31.74623]
[1778347547805,30.6,80797.7,0.0,-0.44568,0.00016,31.74549]
[1778347549209,30.6,80797.7,0.0,-0.44568,0.00016,31.74549]
[1778347549238,30.6,80797.7,0.0,-0.44568,0.00016,31.74549]
[1778347549387,30.6,80798.9,0.0,-0.44549,0.00016,31.74386]
[1778347550206,30.6,80798.9,0.0,-0.44549,0.00016,31.74386]
[1778347550208,30.6,80798.9,0.0,-0.44549,0.00016,31.74386]
[1778347550285,30.6,80801.09,0.0,-0.44514,0.00016,31.74084]
[1778347550667,30.6,80801.09,0.0,-0.44514,0.00016,31.74084]
[1778347552006,30.6,80801.09,0.0,-0.44514,0.00016,31.74084]
[1778347552113,30.6,80801.09,0.0,-0.44514,0.00016,31.74084]
[1778347552316,30.6,80801.09,0.0,-0.44514,0.00016,31.74084]
[1778347552363,30.6,80802.34,0.0,-0.44494,0.00016,31.73913]
[1778347553064,30.6,80802.34,0.0,-0.44494,0.00016,31.73913]
[1778347553099,30.6,80802.34,0.0,-0.44494,0.00016,31.73913]
[1778347553155,30.6,80821.68,0.0,-0.44183,0.00016,31.71117]
[1778347553910,30.6,80821.68,0.0,-0.44183,0.00016,31.71117]
[1778347553996,30.6,80821.08,0.0,-0.44193,0.00016,31.71207]
[1778347554854,30.6,80821.08,0.0,-0.44193,0.00016,31.71207]
[1778347556481,30.6,80823.04,0.0,-0.44162,0.00016,31.70914]
[1778347556506,30.6,80823.04,0.0,-0.44162,0.00016,31.70914]
[1778347556863,30.6,80823.04,0.0,-0.44162,0.00016,31.70914]
[1778347556871,30.6,80823.04,0.0,-0.44162,0.00016,31.70914]
[1778347556878,30.6,80822.22,0.0,-0.44175,0.00016,31.71037]
[1778347558061,30.6,80822.22,0.0,-0.44175,0.00016,31.71037]
[1778347558069,30.6,80822.22,0.0,-0.44175,0.00016,31.71037]
[1778347558090,30.6,80816.91,0.0,-0.4426,0.00016,31.71825]
[1778347561471,30.6,80813.03,0.0,-0.44323,0.00016,31.72394]
[1778347561478,30.6,80813.03,0.0,-0.44323,0.00016,31.72394]
[1778347562198,30.6,80813.03,0.0,-0.44323,0.00016,31.72394]
[1778347562230,30.6,80813.03,0.0,-0.44323,0.00016,31.72394]
[1778347562597,30.6,80812.02,0.0,-0.44339,0.00016,31.72543]
[1778347562910,30.6,80812.02,0.0,-0.44339,0.00016,31.72543]
[1778347565176,30.6,80814.38,0.0,-0.44301,0.00016,31.72202]
[1778347566241,30.6,80814.6,0.0,-0.44298,0.00016,31.72173]
[1778347566247,30.6,80814.6,0.0,-0.44298,0.00016,31.72173]
[1778347566379,30.61,80817.77,0.0,-0.44247,0.00016,31.7171]
[1778347571973,30.61,80818.37,0.0,-0.44238,0.00016,31.71625]
[1778347574938,30.61,80817.85,0.0,-0.44247,0.00016,31.71705]
[1778347575037,30.61,80817.11,0.0,-0.44259,0.00016,31.71815]
[1778347580037,30.61,80817.26,0.0,-0.44257,0.00016,31.71797]
[1778347585065,30.62,80816.24,0.0,-0.44274,0.00016,31.71956]
[1778347589418,30.62,80816.21,0.0,-0.44275,0.00016,31.71966]
[1778347590253,30.62,80816.48,0.0,-0.44271,0.00016,31.71928]
[1778347590354,30.62,80816.67,0.0,-0.44268,0.00016,31.71903]
[1778347593545,30.63,80816.28,0.0,-0.44274,0.00016,31.71655]
[1778347594166,30.63,80806.29,0.0,-0.44435,0.00016,31.73094]
[1778347595621,30.63,80805.92,0.0,-0.44441,0.00016,31.73148]
[1778347598672,30.63,80803.82,0.0,-0.44475,0.00016,31.73447]
[1778347598678,30.63,80803.82,0.0,-0.44475,0.00016,31.73447]
[1778347598707,30.63,80803.82,0.0,-0.44475,0.00016,31.73447]
[1778347598780,30.63,80803.82,0.0,-0.44475,0.00016,31.73447]
[1778347599720,30.63,80802.99,0.0,-0.44488,0.00016,31.73565]
[1778347599977,30.63,80802.99,0.0,-0.44488,0.00016,31.73565]
[1778347600404,30.63,80791.57,0.0,-0.44672,0.00016,31.75125]
[1778347601776,30.63,80791.57,0.0,-0.44672,0.00016,31.75125]
[1778347602450,30.63,80791.57,0.0,-0.44672,0.00016,31.75125]
[1778347602455,30.63,80791.57,0.0,-0.44672,0.00016,31.75125]
[1778347602654,30.63,80791.57,0.0,-0.44672,0.00016,31.75127]
[1778347602691,30.63,80791.57,0.0,-0.44672,0.00016,31.75127]
[1778347603825,30.64,80791.77,0.0,-0.44669,0.00016,31.75101]
[1778347604341,30.64,80794.59,0.0,-0.44623,0.00016,31.74722]
[1778347604879,30.64,80794.59,0.0,-0.44623,0.00016,31.74722]
[1778347605879,30.64,80794.59,0.0,-0.44624,0.00016,31.74723]
[1778347606949,30.64,80794.74,0.0,-0.44621,0.00016,31.74704]
[1778347606965,30.64,80794.74,0.0,-0.44621,0.00016,31.74704]
[1778347606979,30.64,80794.74,0.0,-0.44621,0.00016,31.74704]
[1778347607043,30.64,80794.74,0.0,-0.44621,0.00016,31.74704]
[1778347607225,30.64,80795.08,0.0,-0.44616,0.00016,31.74659]
[1778347607943,30.64,80795.08,0.0,-0.44616,0.00016,31.74659]
[1778347608231,30.64,80795.58,0.0,-0.44608,0.00016,31.74592]
[1778347613266,30.64,80795.6,0.0,-0.44608,0.00016,31.74597]
[1778347614095,30.64,80795.6,0.0,-0.44608,0.00016,31.74597]
[1778347614306,30.64,80796.74,0.0,-0.4459,0.00016,31.74444]
[1778347618194,30.65,80801.43,0.0,-0.44515,0.00016,31.73805]
[1778347623336,30.66,80803.12,0.0,-0.44489,0.00016,31.73582]
[1778347626428,30.66,80804.02,0.0,-0.44475,0.00016,31.73461]
[1778347626431,30.66,80804.02,0.0,-0.44475,0.00016,31.73461]
[1778347627365,30.66,80803.41,0.0,-0.44485,0.00016,31.7355]
[1778347630876,30.67,80804.46,0.0,-0.44469,0.00016,31.7341]
[1778347631415,30.67,80802.48,0.0,-0.44501,0.00016,31.73689]
[1778347632469,30.67,80795.24,0.0,-0.44617,0.00016,31.74683]
[1778347633601,30.67,80794.49,0.0,-0.4463,0.00016,31.74786]
[1778347634447,30.67,80794.15,0.0,-0.44635,0.00016,31.74833]
[1778347634612,30.67,80794.15,0.0,-0.44635,0.00016,31.74833]
[1778347634983,30.67,80794.15,0.0,-0.44635,0.00016,31.74833]
[1778347635421,30.67,80794.15,0.0,-0.44635,0.00016,31.74833]
[1778347636662,30.67,80794.5,0.0,-0.4463,0.00016,31.74787]
[1778347637434,30.67,80794.52,0.0,-0.4463,0.00016,31.74785]
[1778347642474,30.67,80799.64,0.0,-0.44548,0.00016,31.74092]
[1778347642737,30.67,80799.64,0.0,-0.44548,0.00016,31.74092]
[1778347642816,30.67,80799.64,0.0,-0.44548,0.00016,31.74092]
[1778347642929,30.67,80799.64,0.0,-0.44548,0.00016,31.74092]
[1778347643024,30.67,80799.64,0.0,-0.44548,0.00016,31.74092]
[1778347643162,30.67,80799.64,0.0,-0.44548,0.00016,31.74092]
[1778347643481,30.68,80799.96,0.0,-0.44543,0.00016,31.74049]
[1778347643936,30.68,80799.96,0.0,-0.44543,0.00016,31.74049]
[1778347644489,30.68,80816.74,0.0,-0.44274,0.00016,31.71672]
[1778347644598,30.68,80816.74,0.0,-0.44274,0.00016,31.71672]
[1778347644890,30.68,80816.74,0.0,-0.44274,0.00016,31.71672]
[1778347645498,30.68,80820.66,0.0,-0.44211,0.00016,31.71097]
[1778347645535,30.68,80820.66,0.0,-0.44211,0.00016,31.71097]
[1778347646271,30.68,80820.66,0.0,-0.44211,0.00016,31.71097]
[1778347647042,30.68,80817.46,0.0,-0.44263,0.00016,31.7157]
[1778347647076,30.68,80817.46,0.0,-0.44263,0.00016,31.7157]
[1778347647477,30.68,80817.46,0.0,-0.44263,0.00016,31.7157]
[1778347647510,30.68,80815.7,0.0,-0.44291,0.00016,31.7183]
[1778347648932,30.68,80815.31,0.0,-0.44297,0.00016,31.71887]
[1778347648938,30.68,80815.31,0.0,-0.44297,0.00016,31.71887]
[1778347649033,30.68,80815.31,0.0,-0.44298,0.00016,31.71889]
[1778347650719,30.68,80815.22,0.0,-0.44299,0.00016,31.71904]
[1778347650977,30.68,80815.22,0.0,-0.44299,0.00016,31.71904]
[1778347650991,30.68,80814.87,0.0,-0.44305,0.00016,31.71958]
[1778347656201,30.69,80812.91,0.0,-0.44337,0.00016,31.7194]
[1778347659196,30.7,80812.71,0.0,-0.44341,0.00016,31.71976]
[1778347659503,30.7,80811.92,0.0,-0.44354,0.00016,31.72094]
[1778347662154,30.7,80811.24,0.0,-0.44365,0.00016,31.72194]
[1778347662159,30.7,80811.24,0.0,-0.44365,0.00016,31.72194]
[1778347662217,30.7,80809.01,0.0,-0.44401,0.00016,31.72517]
[1778347663306,30.7,80809.01,0.0,-0.44401,0.00016,31.72517]
[1778347663372,30.7,80808.64,0.0,-0.44407,0.00016,31.72572]
[1778347665356,30.7,80806.58,0.0,-0.4444,0.00016,31.72862]
[1778347666637,30.71,80804.22,0.0,-0.44478,0.00016,31.73197]
[1778347672687,30.72,80806.61,0.0,-0.44442,0.00016,31.7288]
[1778347677765,30.72,80808.91,0.0,-0.44406,0.00016,31.72565]
[1778347683763,30.73,80811.42,0.0,-0.44367,0.00016,31.72226]
[1778347688546,30.74,80812.36,0.0,-0.44353,0.00016,31.72099]
[1778347689453,30.74,80816.57,0.0,-0.44286,0.00016,31.715]
[1778347689871,30.74,80816.57,0.0,-0.44286,0.00016,31.715]
[1778347689882,30.74,80816.57,0.0,-0.44286,0.00016,31.715]
[1778347689894,30.74,80816.57,0.0,-0.44286,0.00016,31.715]
[1778347689909,30.74,80816.57,0.0,-0.44286,0.00016,31.715]
[1778347689921,30.74,80816.57,0.0,-0.44286,0.00016,31.715]
[1778347690326,30.74,80816.57,0.0,-0.44286,0.00016,31.715]
[1778347690350,30.74,80816.57,0.0,-0.44286,0.00016,31.715]
[1778347690542,30.74,80816.57,0.0,-0.44286,0.00016,31.715]
[1778347690427,30.75,80817.64,0.0,-0.44269,0.00016,31.71347]
[1778347691967,30.75,80817.64,0.0,-0.44269,0.00016,31.71347]
[1778347696009,30.75,80820.82,0.0,-0.44219,0.00016,31.7089]
[1778347701770,30.76,80818.25,0.0,-0.44261,0.00016,31.71281]
[1778347709528,30.77,80815.57,0.0,-0.44305,0.00016,31.71685]
[1778347715203,30.78,80814.17,0.0,-0.44329,0.00016,31.71591]
[1778347716538,30.78,80813.32,0.0,-0.44342,0.00016,31.71715]
[1778347716637,30.78,80813.18,0.0,-0.44345,0.00016,31.71737]
[1778347719744,30.78,80813.18,0.0,-0.44345,0.00016,31.71737]
[1778347720620,30.78,80813.18,0.0,-0.44345,0.00016,31.71743]
[1778347720653,30.78,80811.73,0.0,-0.44369,0.00016,31.71952]
[1778347722687,30.79,80811.73,0.0,-0.44369,0.00016,31.71954]
[1778347722971,30.79,80811.73,0.0,-0.44369,0.00016,31.71954]
[1778347723045,30.79,80811.73,0.0,-0.44369,0.00016,31.71956]
[1778347723818,30.79,80811.73,0.0,-0.44369,0.00016,31.71956]
[1778347724652,30.79,80810.78,0.0,-0.44384,0.00016,31.72093]
[1778347724724,30.79,80810.78,0.0,-0.44384,0.00016,31.72093]
[1778347725084,30.79,80809.98,0.0,-0.44397,0.00016,31.72208]
[1778347730094,30.8,80809.06,0.0,-0.44413,0.00016,31.72347]
[1778347735154,30.8,80808.21,0.0,-0.44427,0.00016,31.72476]
[1778347740164,30.81,80807.3,0.0,-0.44443,0.00016,31.72613]
[1778347743159,30.81,80807.22,0.0,-0.44444,0.00016,31.72628]
[1778347743561,30.81,80807.22,0.0,-0.44444,0.00016,31.72631]
[1778347747143,30.81,80803.23,0.0,-0.44509,0.00016,31.73191]
[1778347747265,30.81,80803.23,0.0,-0.44509,0.00016,31.73191]
[1778347747336,30.82,80802.38,0.0,-0.44522,0.00016,31.73309]
[1778347753256,30.82,80801.89,0.0,-0.44531,0.00016,31.73388]
[1778347757553,30.83,80802.61,0.0,-0.4452,0.00016,31.73295]
[1778347758582,30.83,80803.0,0.0,-0.44514,0.00016,31.73246]
[1778347758731,30.83,80803.0,0.0,-0.44514,0.00016,31.73246]
[1778347759601,30.83,80803.0,0.0,-0.44514,0.00016,31.73246]
[1778347759698,30.83,80802.99,0.0,-0.44515,0.00016,31.73249]
[1778347766395,30.84,80801.78,0.0,-0.44535,0.00016,31.73428]
[1778347771430,30.85,80801.62,0.0,-0.44538,0.00016,31.73149]
[1778347776465,30.85,80802.23,0.0,-0.44529,0.00016,31.73075]
[1778347778073,30.85,80802.22,0.0,-0.4453,0.00016,31.73078]
[1778347778479,30.85,80802.28,0.0,-0.44529,0.00016,31.73072]
[1778347779315,30.85,80802.28,0.0,-0.44529,0.00016,31.73072]
[1778347780104,30.86,80802.37,0.0,-0.44528,0.00016,31.73062]
[1778347780493,30.86,80802.31,0.0,-0.44529,0.00016,31.73072]
[1778347785528,30.86,80801.41,0.0,-0.44544,0.00016,31.73204]
[1778347790364,30.87,80799.22,0.0,-0.4458,0.00016,31.73509]
[1778347790563,30.87,80799.26,0.0,-0.44579,0.00016,31.73506]
[1778347791820,30.87,80799.04,0.0,-0.44583,0.00016,31.73537]
[1778347792396,30.87,80799.04,0.0,-0.44583,0.00016,31.73537]
[1778347792577,30.87,80798.34,0.0,-0.44594,0.00016,31.73634]
[1778347797612,30.88,80798.32,0.0,-0.44595,0.00016,31.73646]
[1778347798598,30.88,80798.32,0.0,-0.44595,0.00016,31.73646]
[1778347798619,30.88,80799.25,0.0,-0.44581,0.00016,31.73523]
[1778347798782,30.88,80799.25,0.0,-0.44581,0.00016,31.73523]
[1778347800662,30.88,80798.87,0.0,-0.44587,0.00016,31.73576]
[1778347801640,30.88,80798.87,0.0,-0.44587,0.00016,31.7358]
[1778347803607,30.89,80800.53,0.0,-0.44561,0.00016,31.73357]
[1778347804629,30.89,80802.0,0.0,-0.44538,0.00016,31.73159]
[1778347804629,30.89,80802.0,0.0,-0.44538,0.00016,31.73159]
[1778347804641,30.89,80802.0,0.0,-0.44538,0.00016,31.73159]
[1778347804660,30.89,80802.0,0.0,-0.44538,0.00016,31.73159]
[1778347804662,30.89,80801.78,0.0,-0.44541,0.00016,31.73191]
[1778347805588,30.89,80801.78,0.0,-0.44541,0.00016,31.73191]
[1778347805650,30.89,80801.78,0.0,-0.44541,0.00016,31.73191]
[1778347805768,30.89,80801.85,0.0,-0.4454,0.00016,31.73181]
[1778347805885,30.89,80801.85,0.0,-0.4454,0.00016,31.73181]
[1778347806205,30.89,80801.85,0.0,-0.4454,0.00016,31.73181]
[1778347806319,30.89,80801.85,0.0,-0.4454,0.00016,31.73181]
[1778347806410,30.89,80805.95,0.0,-0.44475,0.00016,31.7262]
[1778347806889,30.89,80805.95,0.0,-0.44475,0.00016,31.7262]
[1778347806903,30.89,80805.95,0.0,-0.44475,0.00016,31.7262]
[1778347807634,30.89,80805.95,0.0,-0.44475,0.00016,31.7262]
[1778347807345,30.89,80818.77,0.0,-0.44271,0.00016,31.70805]
[1778347808672,30.89,80824.69,0.0,-0.44177,0.00016,31.69941]
[1778347808929,30.89,80824.69,0.0,-0.44177,0.00016,31.69941]
[1778347808935,30.89,80824.69,0.0,-0.44177,0.00016,31.69941]
[1778347809474,30.89,80827.87,0.0,-0.44127,0.00016,31.69469]
[1778347812339,30.89,80831.02,0.0,-0.44077,0.00016,31.68996]
[1778347813000,30.89,80830.64,0.0,-0.44083,0.00016,31.69054]
[1778347813363,30.89,80830.58,0.0,-0.44084,0.00016,31.69065]
[1778347815060,30.89,80830.58,0.0,-0.44084,0.00016,31.69065]
[1778347815635,30.89,80831.61,0.0,-0.44068,0.00016,31.68909]
[1778347820778,30.9,80835.47,0.0,-0.44006,0.00016,31.68325]
[1778347825321,30.9,80837.07,0.0,-0.43981,0.00016,31.68081]
[1778347825665,30.9,80838.72,0.0,-0.43955,0.00016,31.67827]
[1778347829434,30.9,80844.62,0.0,-0.43861,0.00016,31.66899]
[1778347829438,30.9,80844.62,0.0,-0.43861,0.00016,31.66899]
[1778347829445,30.9,80844.62,0.0,-0.43861,0.00016,31.66899]
[1778347829471,30.9,80844.62,0.0,-0.43861,0.00016,31.66899]
[1778347829513,30.9,80847.07,0.0,-0.43822,0.00016,31.66511]
[1778347831483,30.9,80848.41,0.0,-0.43801,0.00016,31.66297]
[1778347831519,30.9,80850.21,0.0,-0.43772,0.00016,31.65698]
[1778347832197,30.9,80850.21,0.0,-0.43772,0.00016,31.65698]
[1778347832229,30.9,80851.96,0.0,-0.43744,0.00016,31.65416]
[1778347838495,30.9,80853.61,0.0,-0.43718,0.00016,31.6515]
[1778347843385,30.9,80855.76,0.0,-0.43684,0.00016,31.64802]
[1778347843705,30.9,80855.57,0.0,-0.43687,0.00016,31.64833]
[1778347845758,30.9,80853.26,0.0,-0.43724,0.00016,31.6521]
[1778347846680,30.9,80853.07,0.0,-0.43727,0.00016,31.65241]
[1778347853638,30.9,80853.99,0.0,-0.43712,0.00016,31.65093]
[1778347858677,30.9,80855.36,0.0,-0.43691,0.00016,31.64872]
[1778347864740,30.9,80856.47,0.0,-0.43673,0.00016,31.64692]
[1778347874151,30.9,80851.92,0.0,-0.43746,0.00016,31.6544]
[1778347879186,30.9,80850.44,0.0,-0.4377,0.00016,31.65679]
[1778347884452,30.9,80854.58,0.0,-0.43704,0.00016,31.65009]
[1778347890671,30.9,80858.04,0.0,-0.43649,0.00016,31.6444]
[1778347890677,30.9,80858.04,0.0,-0.43649,0.00016,31.6444]
[1778347890761,30.9,80860.63,0.0,-0.43608,0.00016,31.64011]
[1778347892490,30.9,80860.63,0.0,-0.43607,0.00016,31.637]
[1778347892901,30.9,80862.14,0.0,-0.43583,0.00016,31.63448]
[1778347893444,30.9,80862.25,0.0,-0.43581,0.00016,31.6343]
[1778347897531,30.9,80864.25,0.0,-0.4355,0.00016,31.63095]
[1778347899077,30.9,80864.76,0.0,-0.43542,0.00016,31.6301]
[1778347899723,30.9,80866.46,0.0,-0.43515,0.00016,31.62723]
[1778347900333,30.9,80866.46,0.0,-0.43515,0.00016,31.62723]
[1778347900340,30.9,80866.46,0.0,-0.43515,0.00016,31.62723]
[1778347900363,30.9,80866.46,0.0,-0.43515,0.00016,31.62723]
[1778347900442,30.9,80866.37,0.0,-0.43516,0.00016,31.62739]
[1778347903180,30.9,80866.08,0.0,-0.43521,0.00016,31.62786]
[1778347903202,30.9,80866.08,0.0,-0.43521,0.00016,31.62786]
[1778347905211,30.9,80866.08,0.0,-0.43521,0.00016,31.62785]
[1778347905250,30.9,80866.08,0.0,-0.43521,0.00016,31.62785]
[1778347905253,30.9,80866.08,0.0,-0.43521,0.00016,31.62785]
[1778347907260,30.9,80865.51,0.0,-0.43529,0.00016,31.6288]
[1778347912420,30.9,80864.98,0.0,-0.43538,0.00016,31.62965]
[1778347915559,30.9,80864.38,0.0,-0.43547,0.00016,31.63063]
[1778347915567,30.9,80864.38,0.0,-0.43547,0.00016,31.63063]
[1778347921483,30.9,80860.36,0.0,-0.4361,0.00016,31.63728]
[1778347927727,30.89,80862.19,0.0,-0.43581,0.00016,31.6342]
[1778347928774,30.89,80861.3,0.0,-0.43595,0.00016,31.63566]
[1778347934043,30.89,80861.37,0.0,-0.43593,0.00016,31.63551]
[1778347935460,30.89,80861.2,0.0,-0.43596,0.00016,31.63578]
[1778347935532,30.89,80861.2,0.0,-0.43596,0.00016,31.63578]
[1778347935725,30.89,80860.71,0.0,-0.43604,0.00016,31.63659]
[1778347935899,30.89,80860.71,0.0,-0.43604,0.00016,31.63659]
[1778347936774,30.89,80860.49,0.0,-0.43607,0.00016,31.63695]
[1778347940520,30.89,80860.75,0.0,-0.43603,0.00016,31.63649]
[1778347942063,30.89,80861.88,0.0,-0.43585,0.00016,31.6346]
[1778347947665,30.89,80861.09,0.0,-0.43597,0.00016,31.63587]
[1778347951823,30.89,80860.97,0.0,-0.43599,0.00016,31.63606]
[1778347951828,30.89,80860.97,0.0,-0.43599,0.00016,31.63606]
[1778347953662,30.89,80860.97,0.0,-0.43598,0.00016,31.63292]
[1778347953696,30.89,80860.97,0.0,-0.43598,0.00016,31.63292]
[1778347954340,30.88,80855.65,0.0,-0.43683,0.00016,31.6417]
[1778347954714,30.88,80855.65,0.0,-0.43683,0.00016,31.64169]
[1778347959133,30.88,80854.3,0.0,-0.43704,0.00016,31.64385]
[1778347959335,30.88,80854.3,0.0,-0.43704,0.00016,31.64385]
[1778347959339,30.88,80854.3,0.0,-0.43704,0.00016,31.64385]
[1778347959809,30.88,80850.16,0.0,-0.43769,0.00016,31.65055]
[1778347965799,30.88,80851.2,0.0,-0.43752,0.00016,31.64878]
[1778347970833,30.87,80852.12,0.0,-0.43737,0.00016,31.64722]
[1778347974836,30.87,80851.18,0.0,-0.43752,0.00016,31.6487]
[1778347974935,30.87,80850.66,0.0,-0.4376,0.00016,31.64952]
[1778347978764,30.87,80850.57,0.0,-0.43761,0.00016,31.64961]
[1778347978779,30.87,80850.57,0.0,-0.43761,0.00016,31.64961]
[1778347978933,30.87,80846.67,0.0,-0.43823,0.00016,31.65587]
[1778347978992,30.87,80845.91,0.0,-0.43835,0.00016,31.65706]
[1778347985326,30.86,80849.19,0.0,-0.43782,0.00016,31.65174]
[1778347987443,30.86,80850.87,0.0,-0.43755,0.00016,31.649]
[1778347989178,30.86,80854.26,0.0,-0.43701,0.00016,31.64344]
[1778347989743,30.86,80854.26,0.0,-0.43701,0.00016,31.64344]
[1778347989752,30.86,80854.26,0.0,-0.43701,0.00016,31.64344]
[1778347989776,30.86,80854.26,0.0,-0.43701,0.00016,31.64344]
[1778347989788,30.86,80854.43,0.0,-0.43698,0.00016,31.64314]
[1778347992433,30.86,80854.88,0.0,-0.4369,0.00016,31.64239]
[1778347993296,30.86,80854.92,0.0,-0.4369,0.00016,31.64231]
[1778347994040,30.86,80855.12,0.0,-0.43686,0.00016,31.64196]
[1778347994055,30.86,80855.12,0.0,-0.43686,0.00016,31.64196]
[1778347998621,30.85,80854.86,0.0,-0.4369,0.00016,31.64231]
[1778347999425,30.85,80854.25,0.0,-0.43699,0.00016,31.64327]
[1778348000346,30.85,80854.17,0.0,-0.43701,0.00016,31.6434]
[1778348000355,30.85,80854.17,0.0,-0.43701,0.00016,31.6434]
[1778348001079,30.85,80854.19,0.0,-0.437,0.00016,31.64335]
[1778348001466,30.85,80854.19,0.0,-0.437,0.00016,31.64335]
[1778348002892,30.85,80854.19,0.0,-0.437,0.00016,31.64331]
[1778348002895,30.85,80854.19,0.0,-0.437,0.00016,31.64331]
[1778348005262,30.85,80853.78,0.0,-0.43706,0.00016,31.64396]
[1778348005280,30.85,80853.78,0.0,-0.43706,0.00016,31.64396]
[1778348005582,30.85,80853.78,0.0,-0.43706,0.00016,31.64396]
[1778348005683,30.85,80854.03,0.0,-0.43702,0.00016,31.64355]
[1778348012122,30.85,80850.23,0.0,-0.43762,0.00016,31.64661]
[1778348015807,30.85,80849.88,0.0,-0.43768,0.00016,31.64717]
[1778348015834,30.85,80849.88,0.0,-0.43768,0.00016,31.64717]
[1778348016660,30.85,80849.14,0.0,-0.43779,0.00016,31.64837]
[1778348016688,30.85,80849.14,0.0,-0.43779,0.00016,31.64837]
[1778348017864,30.85,80846.92,0.0,-0.43815,0.00016,31.65193]
[1778348018838,30.85,80844.48,0.0,-0.43854,0.00016,31.6558]
[1778348018904,30.85,80844.48,0.0,-0.43854,0.00016,31.6558]
[1778348018915,30.85,80844.48,0.0,-0.43854,0.00016,31.6558]
[1778348019529,30.85,80844.48,0.0,-0.43854,0.00016,31.6558]
[1778348019560,30.85,80844.48,0.0,-0.43854,0.00016,31.6558]
[1778348029509,30.85,80843.82,0.0,-0.43864,0.00016,31.65682]
[1778348036879,30.84,80850.47,0.0,-0.43758,0.00016,31.64616]
[1778348038313,30.84,80853.5,0.0,-0.4371,0.00016,31.64123]
[1778348038414,30.84,80854.74,0.0,-0.4369,0.00016,31.6392]
[1778348040136,30.84,80854.31,0.0,-0.43697,0.00016,31.6399]
[1778348040200,30.84,80854.31,0.0,-0.43697,0.00016,31.6399]
[1778348040210,30.84,80854.31,0.0,-0.43697,0.00016,31.6399]
[1778348040234,30.84,80854.31,0.0,-0.43697,0.00016,31.6399]
[1778348040654,30.84,80854.31,0.0,-0.43697,0.00016,31.6399]
[1778348040662,30.84,80857.99,0.0,-0.43638,0.00016,31.63385]
[1778348041630,30.84,80857.99,0.0,-0.43638,0.00016,31.63385]
[1778348042441,30.84,80863.13,0.0,-0.43556,0.00016,31.62527]
[1778348042442,30.84,80864.26,0.0,-0.43538,0.00016,31.62337]
[1778348046031,30.84,80863.29,0.0,-0.43554,0.00016,31.62499]
[1778348051063,30.84,80863.05,0.0,-0.43557,0.00016,31.62539]
[1778348052664,30.84,80863.47,0.0,-0.43551,0.00016,31.62468]
[1778348052750,30.84,80863.09,0.0,-0.43557,0.00016,31.62532]
[1778348054586,30.84,80863.09,0.0,-0.43557,0.00016,31.62532]
[1778348054716,30.84,80863.09,0.0,-0.43557,0.00016,31.62532]
[1778348054735,30.84,80862.35,0.0,-0.43569,0.00016,31.62656]
[1778348056762,30.84,80861.9,0.0,-0.43576,0.00016,31.62732]
[1778348056859,30.84,80861.9,0.0,-0.43576,0.00016,31.62732]
[1778348061361,30.84,80861.02,0.0,-0.4359,0.00016,31.6288]
[1778348062216,30.84,80860.75,0.0,-0.43594,0.00016,31.62925]
[1778348062914,30.84,80860.75,0.0,-0.43594,0.00016,31.62925]
[1778348063549,30.84,80860.75,0.0,-0.43594,0.00016,31.62925]
[1778348063558,30.84,80860.75,0.0,-0.43594,0.00016,31.62925]
[1778348063628,30.84,80860.27,0.0,-0.43602,0.00016,31.63003]
[1778348064463,30.84,80860.27,0.0,-0.43602,0.00016,31.63003]
[1778348064494,30.84,80860.27,0.0,-0.43602,0.00016,31.63003]
[1778348069063,30.84,80859.55,0.0,-0.43613,0.00016,31.63117]
[1778348070650,30.84,80859.79,0.0,-0.43609,0.00016,31.63074]
[1778348070665,30.84,80859.79,0.0,-0.43609,0.00016,31.63074]
[1778348071084,30.84,80861.86,0.0,-0.43575,0.00016,31.62727]
[1778348071678,30.84,80862.68,0.0,-0.43562,0.00016,31.62277]
[1778348077216,30.83,80863.24,0.0,-0.43553,0.00016,31.62177]
[1778348077905,30.83,80863.0,0.0,-0.43556,0.00016,31.62215]
[1778348079280,30.83,80863.35,0.0,-0.4355,0.00016,31.62155]
[1778348079310,30.83,80863.35,0.0,-0.4355,0.00016,31.62155]
[1778348080599,30.83,80863.35,0.0,-0.4355,0.00016,31.62153]
[1778348082538,30.83,80864.65,0.0,-0.43529,0.00016,31.61932]
[1778348083360,30.83,80865.2,0.0,-0.43521,0.00016,31.61837]
[1778348083620,30.83,80865.2,0.0,-0.43521,0.00016,31.61836]
[1778348089357,30.83,80866.75,0.0,-0.43496,0.00016,31.61568]
[1778348093582,30.82,80867.93,0.0,-0.43476,0.00016,31.61361]
[1778348093914,30.82,80867.93,0.0,-0.43476,0.00016,31.6136]
[1778348098933,30.82,80867.93,0.0,-0.43476,0.00016,31.61355]
[1778348103961,30.82,80871.3,0.0,-0.43422,0.00016,31.60771]
[1778348107968,30.82,80872.9,0.0,-0.43396,0.00016,31.6049]
[1778348107969,30.82,80872.9,0.0,-0.43396,0.00016,31.6049]
[1778348108032,30.82,80872.74,0.0,-0.43398,0.00016,31.60516]
[1778348108796,30.82,80872.74,0.0,-0.43398,0.00016,31.60515]
[1778348109604,30.82,80872.74,0.0,-0.43398,0.00016,31.60515]
[1778348109919,30.82,80872.74,0.0,-0.43398,0.00016,31.60515]
[1778348109950,30.82,80872.74,0.0,-0.43398,0.00016,31.60515]
[1778348109957,30.82,80872.74,0.0,-0.43398,0.00016,31.60515]
[1778348109988,30.81,80880.84,0.0,-0.4327,0.00016,31.59095]
[1778348110040,30.81,80880.84,0.0,-0.4327,0.00016,31.59095]
[1778348110099,30.81,80880.84,0.0,-0.4327,0.00016,31.59095]
[1778348110126,30.81,80880.84,0.0,-0.4327,0.00016,31.59095]
[1778348111184,30.81,80880.84,0.0,-0.4327,0.00016,31.59094]
[1778348111252,30.81,80880.84,0.0,-0.4327,0.00016,31.59094]
[1778348111988,30.81,80889.76,0.0,-0.43128,0.00016,31.57492]
[1778348112034,30.81,80889.76,0.0,-0.43128,0.00016,31.57492]
[1778348112932,30.81,80892.22,0.0,-0.43089,0.00016,31.57042]
[1778348113045,30.81,80892.22,0.0,-0.43089,0.00016,31.57042]
[1778348113235,30.81,80892.22,0.0,-0.43089,0.00016,31.57042]
[1778348113241,30.81,80892.22,0.0,-0.43089,0.00016,31.57042]
[1778348113262,30.81,80892.22,0.0,-0.43089,0.00016,31.57042]
[1778348113311,30.81,80892.22,0.0,-0.43089,0.00016,31.57042]
[1778348113359,30.81,80892.22,0.0,-0.43089,0.00016,31.57042]
[1778348113728,30.81,80892.22,0.0,-0.43089,0.00016,31.57042]
[1778348113818,30.81,80892.22,0.0,-0.43089,0.00016,31.57042]
[1778348113918,30.81,80899.2,0.0,-0.42978,0.00016,31.55753]
[1778348114071,30.81,80899.2,0.0,-0.42978,0.00016,31.55753]
[1778348114511,30.81,80899.2,0.0,-0.42978,0.00016,31.55753]
[1778348114526,30.81,80899.2,0.0,-0.42978,0.00016,31.55753]
[1778348114840,30.81,80899.2,0.0,-0.42978,0.00016,31.55753]
[1778348116871,30.81,80899.69,0.0,-0.4297,0.00016,31.55662]
[1778348116896,30.81,80899.69,0.0,-0.4297,0.00016,31.55662]
[1778348117528,30.81,80898.97,0.0,-0.42982,0.00016,31.55797]
[1778348117861,30.81,80898.97,0.0,-0.42982,0.00016,31.55797]
[1778348118169,30.81,80898.97,0.0,-0.42982,0.00016,31.55797]
[1778348118237,30.81,80898.97,0.0,-0.42982,0.00016,31.55797]
[1778348118374,30.81,80898.97,0.0,-0.42982,0.00016,31.55797]
[1778348118974,30.81,80906.59,0.0,-0.42861,0.00016,31.54363]
[1778348120234,30.81,80906.59,0.0,-0.42861,0.00016,31.54364]
[1778348120262,30.81,80906.59,0.0,-0.42861,0.00016,31.54364]
[1778348120803,30.81,80906.59,0.0,-0.42861,0.00016,31.54364]
[1778348120818,30.81,80906.59,0.0,-0.42861,0.00016,31.54364]
[1778348120836,30.81,80906.59,0.0,-0.42861,0.00016,31.54364]
[1778348120883,30.82,80904.3,0.0,-0.42897,0.00016,31.548]
[1778348121976,30.82,80904.3,0.0,-0.42897,0.00016,31.548]
[1778348121985,30.82,80904.3,0.0,-0.42897,0.00016,31.548]
[1778348122707,30.82,80902.3,0.0,-0.42929,0.00016,31.55178]
[1778348122896,30.82,80902.57,0.0,-0.42925,0.00016,31.55128]
[1778348123103,30.82,80902.57,0.0,-0.42925,0.00016,31.55128]
[1778348123127,30.82,80902.57,0.0,-0.42925,0.00016,31.55128]
[1778348123905,30.82,80901.33,0.0,-0.42945,0.00016,31.55362]
[1778348125099,30.82,80895.26,0.0,-0.43041,0.00016,31.56492]
[1778348125112,30.82,80895.26,0.0,-0.43041,0.00016,31.56492]
[1778348125116,30.82,80895.26,0.0,-0.43041,0.00016,31.56492]
[1778348125917,30.82,80891.93,0.0,-0.43094,0.00016,31.57104]
[1778348126375,30.82,80891.93,0.0,-0.43094,0.00016,31.57104]
[1778348126924,30.82,80892.22,0.0,-0.43089,0.00016,31.57051]
[1778348130488,30.82,80892.89,0.0,-0.43079,0.00016,31.56929]
[1778348130571,30.82,80892.88,0.0,-0.43079,0.00016,31.5693]
[1778348135995,30.82,80893.89,0.0,-0.43062,0.00016,31.56433]
[1778348142309,30.82,80893.89,0.0,-0.43062,0.00016,31.56434]
[1778348148080,30.82,80896.02,0.0,-0.43029,0.00016,31.56042]
[1778348151308,30.82,80899.87,0.0,-0.42968,0.00016,31.55327]
[1778348151392,30.82,80899.87,0.0,-0.42968,0.00016,31.55327]
[1778348151428,30.82,80899.87,0.0,-0.42968,0.00016,31.55327]
[1778348151454,30.82,80899.87,0.0,-0.42968,0.00016,31.55327]
[1778348151822,30.82,80900.93,0.0,-0.42951,0.00016,31.55129]
[1778348157143,30.82,80907.15,0.0,-0.42852,0.00016,31.53958]
[1778348162226,30.82,80908.7,0.0,-0.42828,0.00016,31.53667]
[1778348168221,30.82,80909.51,0.0,-0.42816,0.00016,31.53518]
[1778348173435,30.82,80907.2,0.0,-0.42853,0.00016,31.53963]
[1778348173778,30.82,80907.2,0.0,-0.42853,0.00016,31.53963]
[1778348173835,30.82,80907.2,0.0,-0.42853,0.00016,31.53963]
[1778348175793,30.83,80903.15,0.0,-0.42917,0.00016,31.54731]
[1778348175809,30.83,80903.15,0.0,-0.42917,0.00016,31.54731]
[1778348175894,30.83,80901.67,0.0,-0.4294,0.00016,31.5501]
[1778348177143,30.83,80901.96,0.0,-0.42936,0.00016,31.54956]
[1778348177186,30.83,80901.96,0.0,-0.42936,0.00016,31.54956]
[1778348177189,30.83,80901.96,0.0,-0.42936,0.00016,31.54956]
[1778348177263,30.83,80901.96,0.0,-0.42936,0.00016,31.54956]
[1778348177292,30.83,80901.96,0.0,-0.42936,0.00016,31.54956]
[1778348177397,30.83,80901.96,0.0,-0.42936,0.00016,31.54956]
[1778348177577,30.83,80901.96,0.0,-0.42936,0.00016,31.54956]
[1778348177758,30.83,80901.96,0.0,-0.42936,0.00016,31.54956]
[1778348177816,30.83,80901.96,0.0,-0.42936,0.00016,31.54956]
[1778348177953,30.83,80901.96,0.0,-0.42936,0.00016,31.54956]
[1778348178008,30.83,80901.96,0.0,-0.42936,0.00016,31.54956]
[1778348178021,30.83,80902.7,0.0,-0.42924,0.00016,31.54817]
[1778348178125,30.83,80902.7,0.0,-0.42924,0.00016,31.54817]
[1778348178196,30.83,80902.7,0.0,-0.42924,0.00016,31.54817]
[1778348178476,30.83,80925.23,0.0,-0.42567,0.00016,31.50452]
[1778348179384,30.83,80925.23,0.0,-0.42567,0.00016,31.50452]
[1778348179403,30.83,80925.23,0.0,-0.42567,0.00016,31.50452]
[1778348179977,30.83,80925.23,0.0,-0.42567,0.00016,31.50452]
[1778348180018,30.83,80932.28,0.0,-0.42456,0.00016,31.49036]
[1778348180175,30.83,80932.28,0.0,-0.42456,0.00016,31.49036]
[1778348180202,30.83,80932.28,0.0,-0.42456,0.00016,31.49036]
[1778348180314,30.83,80932.28,0.0,-0.42456,0.00016,31.49036]
[1778348181844,30.83,80932.28,0.0,-0.42456,0.00016,31.49036]
[1778348181861,30.83,80932.28,0.0,-0.42456,0.00016,31.49036]
[1778348181908,30.83,80928.99,0.0,-0.42508,0.00016,31.49707]
[1778348186111,30.83,80925.76,0.0,-0.4256,0.00016,31.50362]
[1778348188172,30.83,80925.53,0.0,-0.42564,0.00016,31.50412]
[1778348190448,30.84,80925.45,0.0,-0.42566,0.00016,31.50436]
[1778348196447,30.84,80921.82,0.0,-0.42624,0.00016,31.50858]
[1778348202093,30.85,80921.85,0.0,-0.42624,0.00016,31.50868]
[1778348204591,30.85,80925.02,0.0,-0.42575,0.00016,31.50248]
[1778348204692,30.85,80925.3,0.0,-0.4257,0.00016,31.50194]
[1778348209892,30.85,80925.15,0.0,-0.42573,0.00016,31.50231]
[1778348209992,30.85,80921.98,0.0,-0.42623,0.00016,31.50863]
[1778348210209,30.85,80921.98,0.0,-0.42623,0.00016,31.50863]
[1778348210531,30.85,80921.98,0.0,-0.42623,0.00016,31.50863]
[1778348211810,30.85,80921.98,0.0,-0.42623,0.00016,31.50863]
[1778348211825,30.85,80920.29,0.0,-0.4265,0.00016,31.51199]
[1778348214650,30.85,80919.2,0.0,-0.42668,0.00016,31.51415]
[1778348214751,30.85,80918.15,0.0,-0.42684,0.00016,31.51622]
[1778348216224,30.86,80918.15,0.0,-0.42685,0.00016,31.51624]
[1778348216268,30.86,80918.15,0.0,-0.42685,0.00016,31.51624]
[1778348216340,30.86,80918.15,0.0,-0.42685,0.00016,31.51624]
[1778348216880,30.86,80918.15,0.0,-0.42685,0.00016,31.51624]
[1778348218071,30.86,80913.22,0.0,-0.42763,0.00016,31.52586]
[1778348219046,30.86,80904.07,0.0,-0.42908,0.00016,31.54338]
[1778348219505,30.86,80904.07,0.0,-0.42908,0.00016,31.54338]
[1778348219598,30.86,80904.07,0.0,-0.42908,0.00016,31.54338]
[1778348225088,30.87,80906.65,0.0,-0.42869,0.00016,31.5387]
[1778348225182,30.87,80907.09,0.0,-0.42862,0.00016,31.5379]
[1778348229983,30.87,80907.68,0.0,-0.42853,0.00016,31.53689]
[1778348230078,30.87,80907.13,0.0,-0.42863,0.00016,31.53801]
[1778348235635,30.88,80904.4,0.0,-0.42907,0.00016,31.54331]
[1778348237372,30.88,80903.74,0.0,-0.42918,0.00016,31.54461]
[1778348237721,30.88,80903.74,0.0,-0.42918,0.00016,31.54465]
[1778348243763,30.89,80902.95,0.0,-0.42932,0.00016,31.54633]
[1778348245410,30.89,80902.95,0.0,-0.42932,0.00016,31.54633]
[1778348245417,30.89,80902.95,0.0,-0.42932,0.00016,31.54633]
[1778348245441,30.89,80902.95,0.0,-0.42932,0.00016,31.54633]
[1778348245464,30.89,80902.95,0.0,-0.42932,0.00016,31.54633]
[1778348245690,30.89,80902.95,0.0,-0.42932,0.00016,31.54633]
[1778348246105,30.89,80902.95,0.0,-0.42932,0.00016,31.54633]
[1778348246143,30.89,80910.49,0.0,-0.42813,0.00016,31.53216]
[1778348247659,30.89,80910.49,0.0,-0.42813,0.00016,31.53216]
[1778348247662,30.89,80910.49,0.0,-0.42813,0.00016,31.53216]
[1778348247705,30.89,80910.49,0.0,-0.42813,0.00016,31.53216]
[1778348248143,30.9,80917.76,0.0,-0.42699,0.00016,31.51816]
[1778348249681,30.9,80917.76,0.0,-0.42699,0.00016,31.51816]
[1778348249806,30.9,80915.37,0.0,-0.42736,0.00016,31.52281]
[1778348254130,30.9,80913.41,0.0,-0.42767,0.00016,31.52352]
[1778348255722,30.9,80913.4,0.0,-0.42768,0.00016,31.52359]
[1778348255840,30.9,80913.4,0.0,-0.42768,0.00016,31.52359]
[1778348257898,30.9,80917.46,0.0,-0.42704,0.00016,31.51578]
[1778348257945,30.9,80917.7,0.0,-0.427,0.00016,31.51533]
[1778348264910,30.91,80917.49,0.0,-0.42704,0.00016,31.51587]
[1778348266935,30.91,80919.69,0.0,-0.4267,0.00016,31.5116]
[1778348267081,30.91,80919.69,0.0,-0.4267,0.00016,31.5116]
[1778348268196,30.91,80927.67,0.0,-0.42544,0.00016,31.49588]
[1778348268217,30.91,80927.67,0.0,-0.42544,0.00016,31.49588]
[1778348269027,30.91,80927.67,0.0,-0.42544,0.00016,31.49588]
[1778348269098,30.91,80924.94,0.0,-0.42587,0.00016,31.50133]
[1778348270230,30.91,80921.82,0.0,-0.42637,0.00016,31.50751]
[1778348270984,30.91,80914.99,0.0,-0.42745,0.00016,31.52084]
[1778348272259,30.91,80914.99,0.0,-0.42745,0.00016,31.52086]
[1778348272967,30.91,80912.93,0.0,-0.42778,0.00016,31.52485]
[1778348277970,30.92,80911.88,0.0,-0.42795,0.00016,31.52698]
[1778348282490,30.92,80913.56,0.0,-0.42769,0.00016,31.5239]
[1778348282591,30.92,80913.48,0.0,-0.42771,0.00016,31.52406]
[1778348289606,30.93,80914.67,0.0,-0.42753,0.00016,31.52191]
[1778348295125,30.94,80911.18,0.0,-0.4281,0.00016,31.52886]
[1778348300160,30.94,80908.11,0.0,-0.42859,0.00016,31.53486]
[1778348306759,30.95,80907.63,0.0,-0.42868,0.00016,31.53588]
[1778348309198,30.95,80907.51,0.0,-0.42871,0.00016,31.53628]
[1778348309222,30.95,80907.15,0.0,-0.42877,0.00016,31.53699]
[1778348314258,30.96,80906.15,0.0,-0.42893,0.00016,31.53593]
[1778348317409,30.96,80906.08,0.0,-0.42895,0.00016,31.53613]
[1778348317468,30.96,80905.88,0.0,-0.42898,0.00016,31.53654]
[1778348324007,30.97,80905.14,0.0,-0.42911,0.00016,31.53807]
[1778348324530,30.97,80905.14,0.0,-0.42911,0.00016,31.53817]
[1778348325512,30.97,80905.14,0.0,-0.42911,0.00016,31.53817]
[1778348325530,30.97,80905.14,0.0,-0.42911,0.00016,31.53817]
[1778348325673,30.97,80905.14,0.0,-0.42911,0.00016,31.53817]
[1778348325925,30.97,80905.14,0.0,-0.42911,0.00016,31.53817]
[1778348325945,30.97,80905.14,0.0,-0.42911,0.00016,31.53817]
[1778348326056,30.97,80905.14,0.0,-0.42911,0.00016,31.53817]
[1778348326141,30.97,80905.14,0.0,-0.42911,0.00016,31.53817]
[1778348326226,30.98,80905.19,0.0,-0.42911,0.00016,31.53815]
[1778348326369,30.98,80905.19,0.0,-0.42911,0.00016,31.53815]
[1778348326498,30.98,80905.19,0.0,-0.42911,0.00016,31.53815]
[1778348326545,30.98,80905.19,0.0,-0.42911,0.00016,31.53815]
[1778348326558,30.98,80921.56,0.0,-0.42653,0.00016,31.5068]
[1778348327547,30.98,80921.56,0.0,-0.42653,0.00016,31.5068]
[1778348328151,30.98,80924.97,0.0,-0.42599,0.00016,31.50011]
[1778348329834,30.98,80924.97,0.0,-0.42599,0.00016,31.50011]
[1778348329858,30.98,80924.97,0.0,-0.42599,0.00016,31.50011]
[1778348330106,30.98,80924.21,0.0,-0.42611,0.00016,31.50163]
[1778348331813,30.98,80924.21,0.0,-0.42611,0.00016,31.50163]
[1778348331821,30.98,80924.21,0.0,-0.42611,0.00016,31.50163]
[1778348332205,30.98,80924.21,0.0,-0.42612,0.00016,31.50166]
[1778348337261,30.98,80927.61,0.0,-0.42558,0.00016,31.49499]
[1778348342007,30.98,80927.59,0.0,-0.42559,0.00016,31.49509]
[1778348342011,30.98,80926.21,0.0,-0.42581,0.00016,31.49786]
[1778348343401,30.98,80927.64,0.0,-0.42559,0.00016,31.49503]
[1778348348539,30.99,80928.16,0.0,-0.42551,0.00016,31.49408]
[1778348350230,30.99,80926.66,0.0,-0.42575,0.00016,31.49708]
[1778348350246,30.99,80926.3,0.0,-0.42581,0.00016,31.49782]
[1778348354049,30.99,80926.32,0.0,-0.4258,0.00016,31.49781]
[1778348354242,30.99,80926.35,0.0,-0.4258,0.00016,31.49778]
[1778348355790,30.99,80925.59,0.0,-0.42592,0.00016,31.49929]
[1778348356410,30.99,80924.99,0.0,-0.42602,0.00016,31.50048]
[1778348356564,30.99,80924.99,0.0,-0.42602,0.00016,31.50049]
[1778348360491,30.99,80924.16,0.0,-0.42615,0.00016,31.50217]
[1778348361254,30.99,80923.45,0.0,-0.42627,0.00016,31.50359]
[1778348362566,30.99,80923.45,0.0,-0.42627,0.00016,31.50361]
[1778348362569,30.99,80923.45,0.0,-0.42627,0.00016,31.50361]
[1778348362577,30.99,80923.45,0.0,-0.42627,0.00016,31.50361]
[1778348366659,30.99,80924.07,0.0,-0.42617,0.00016,31.50245]
[1778348366667,30.99,80924.07,0.0,-0.42617,0.00016,31.50245]
[1778348366696,30.99,80924.07,0.0,-0.42617,0.00016,31.50245]
[1778348366705,30.99,80924.07,0.0,-0.42617,0.00016,31.50245]
[1778348366797,30.99,80924.49,0.0,-0.42611,0.00016,31.50163]
[1778348367582,30.99,80924.49,0.0,-0.42611,0.00016,31.50163]
[1778348368380,31.0,80924.49,0.0,-0.42611,0.00016,31.50164]
[1778348368405,31.0,80924.49,0.0,-0.42611,0.00016,31.50164]
[1778348368706,31.0,80924.49,0.0,-0.42611,0.00016,31.50164]
[1778348369154,31.0,80923.2,0.0,-0.42631,0.00016,31.50421]
[1778348374181,31.0,80922.76,0.0,-0.42638,0.00016,31.50202]
[1778348380759,31.0,80923.13,0.0,-0.42633,0.00016,31.50134]
[1778348380984,31.0,80923.13,0.0,-0.42633,0.00016,31.50134]
[1778348381013,31.0,80923.41,0.0,-0.42629,0.00016,31.50086]
[1778348382614,31.0,80917.34,0.0,-0.42724,0.00016,31.51268]
[1778348383016,31.0,80917.34,0.0,-0.42724,0.00016,31.51268]
[1778348383117,31.0,80915.76,0.0,-0.42749,0.00016,31.51575]
[1778348387116,31.01,80914.58,0.0,-0.42768,0.00016,31.51806]
[1778348387188,31.01,80914.58,0.0,-0.42769,0.00016,31.51811]
[1778348394018,31.01,80910.33,0.0,-0.42836,0.00016,31.5263]
[1778348395579,31.01,80908.69,0.0,-0.42863,0.00016,31.52947]
[1778348395617,31.01,80908.69,0.0,-0.42863,0.00016,31.52947]
[1778348396041,31.01,80908.69,0.0,-0.42863,0.00016,31.52947]
[1778348397381,31.01,80906.14,0.0,-0.42903,0.00016,31.53429]
[1778348397854,31.01,80906.14,0.0,-0.42903,0.00016,31.53429]
[1778348401474,31.01,80900.96,0.0,-0.42985,0.00016,31.54393]
[1778348401906,31.01,80899.37,0.0,-0.4301,0.00016,31.54686]
[1778348405380,31.01,80897.96,0.0,-0.43032,0.00016,31.54944]
[1778348405579,31.01,80897.96,0.0,-0.43032,0.00016,31.54944]
[1778348406209,31.01,80896.78,0.0,-0.4305,0.00016,31.5516]
[1778348407627,31.01,80896.78,0.0,-0.4305,0.00016,31.5516]
[1778348408292,31.01,80896.78,0.0,-0.4305,0.00016,31.5516]
[1778348407728,31.01,80896.2,0.0,-0.43059,0.00016,31.55266]
[1778348409670,31.01,80896.2,0.0,-0.43059,0.00016,31.55265]
[1778348409941,31.01,80895.22,0.0,-0.43075,0.00016,31.55444]
[1778348414977,31.01,80892.51,0.0,-0.43118,0.00016,31.55933]
[1778348415832,31.01,80892.51,0.0,-0.43118,0.00016,31.55933]
[1778348415983,31.01,80892.58,0.0,-0.43116,0.00016,31.5592]
[1778348422027,31.01,80893.14,0.0,-0.43107,0.00016,31.55817]
[1778348422511,31.01,80893.14,0.0,-0.43107,0.00016,31.55817]
[1778348424028,31.01,80893.14,0.0,-0.43107,0.00016,31.55816]
[1778348424048,31.01,80893.36,0.0,-0.43104,0.00016,31.55776]
[1778348429076,31.01,80893.75,0.0,-0.43098,0.00016,31.55703]
[1778348430191,31.01,80893.75,0.0,-0.43098,0.00016,31.55703]
[1778348430279,31.01,80893.75,0.0,-0.43098,0.00016,31.55703]
[1778348436123,31.01,80893.91,0.0,-0.43094,0.00016,31.55359]
[1778348441159,31.01,80894.2,0.0,-0.4309,0.00016,31.55305]
[1778348451205,31.01,80894.34,0.0,-0.43087,0.00016,31.55279]
[1778348456572,31.01,80894.9,0.0,-0.43078,0.00016,31.55172]
[1778348462329,31.01,80896.37,0.0,-0.43055,0.00016,31.54902]
[1778348467340,31.0,80897.25,0.0,-0.43041,0.00016,31.5474]
[1778348472376,31.0,80897.32,0.0,-0.4304,0.00016,31.54726]
[1778348478747,31.0,80897.35,0.0,-0.43039,0.00016,31.5472]
[1778348479330,31.0,80897.35,0.0,-0.43039,0.00016,31.5472]
[1778348479344,31.0,80897.35,0.0,-0.43039,0.00016,31.54719]
[1778348480141,31.0,80897.35,0.0,-0.43039,0.00016,31.54719]
[1778348480173,31.0,80889.79,0.0,-0.43158,0.00016,31.5609]
[1778348480733,31.0,80889.79,0.0,-0.43158,0.00016,31.5609]
[1778348480773,31.0,80889.79,0.0,-0.43158,0.00016,31.5609]
[1778348481375,31.0,80889.79,0.0,-0.43158,0.00016,31.5609]
[1778348481379,31.0,80889.79,0.0,-0.43158,0.00016,31.5609]
[1778348482044,31.0,80887.89,0.0,-0.43188,0.00016,31.56429]
[1778348487480,31.0,80886.05,0.0,-0.43217,0.00016,31.56753]
[1778348491644,31.0,80885.31,0.0,-0.43229,0.00016,31.56881]
[1778348492267,31.0,80884.89,0.0,-0.43235,0.00016,31.56642]
[1778348493573,31.0,80883.03,0.0,-0.43264,0.00016,31.56971]
[1778348493681,31.0,80883.03,0.0,-0.43264,0.00016,31.56971]
[1778348494091,31.0,80883.14,0.0,-0.43262,0.00016,31.56951]
[1778348499565,31.0,80882.07,0.0,-0.43279,0.00016,31.57134]
[1778348503922,31.0,80881.89,0.0,-0.43281,0.00016,31.57164]
[1778348504015,31.0,80881.41,0.0,-0.43289,0.00016,31.57247]
[1778348509639,30.99,80881.41,0.0,-0.43289,0.00016,31.57243]
[1778348515440,30.99,80880.6,0.0,-0.43301,0.00016,31.57382]
[1778348520723,30.99,80879.92,0.0,-0.43312,0.00016,31.57496]
[1778348526762,30.99,80880.24,0.0,-0.43306,0.00016,31.57437]
[1778348531780,30.99,80880.24,0.0,-0.43306,0.00016,31.57437]
[1778348532601,30.99,80881.81,0.0,-0.43281,0.00016,31.57158]
[1778348533395,30.99,80884.28,0.0,-0.43242,0.00016,31.56722]
[1778348533705,30.99,80884.28,0.0,-0.43242,0.00016,31.56722]
[1778348533721,30.99,80884.28,0.0,-0.43242,0.00016,31.56722]
[1778348534648,30.99,80884.28,0.0,-0.43242,0.00016,31.56722]
[1778348534817,30.99,80885.24,0.0,-0.43227,0.00016,31.56551]
[1778348539853,30.99,80885.19,0.0,-0.43228,0.00016,31.56559]
[1778348544888,30.99,80884.02,0.0,-0.43246,0.00016,31.56766]
[1778348548930,30.99,80883.93,0.0,-0.43247,0.00016,31.56781]
[1778348549009,30.99,80883.93,0.0,-0.43247,0.00016,31.56781]
[1778348549160,30.99,80884.09,0.0,-0.43245,0.00016,31.56752]
[1778348554958,30.99,80883.56,0.0,-0.43253,0.00016,31.56533]
[1778348559993,30.99,80882.54,0.0,-0.43269,0.00016,31.56713]
[1778348565145,30.99,80882.51,0.0,-0.43269,0.00016,31.56717]
[1778348573101,30.99,80881.52,0.0,-0.43285,0.00016,31.5689]
[1778348578121,30.99,80881.52,0.0,-0.43285,0.00016,31.56889]
[1778348581731,30.99,80879.74,0.0,-0.43313,0.00016,31.572]
[1778348582150,30.99,80879.74,0.0,-0.43313,0.00016,31.572]
[1778348588192,30.98,80879.02,0.0,-0.43324,0.00016,31.57324]
[1778348588745,30.98,80879.02,0.0,-0.43324,0.00016,31.57324]
[1778348589897,30.98,80879.57,0.0,-0.43315,0.00016,31.57227]
[1778348590229,30.98,80880.48,0.0,-0.43301,0.00016,31.57068]
[1778348591938,30.98,80880.48,0.0,-0.43301,0.00016,31.57068]
[1778348592118,30.98,80880.48,0.0,-0.43301,0.00016,31.57068]
[1778348592221,30.98,80879.95,0.0,-0.43309,0.00016,31.5716]
[1778348593987,30.98,80880.62,0.0,-0.43299,0.00016,31.57043]
[1778348594233,30.98,80880.62,0.0,-0.43299,0.00016,31.57042]
[1778348598076,30.98,80879.8,0.0,-0.43312,0.00016,31.57185]
[1778348598402,30.98,80879.97,0.0,-0.43309,0.00016,31.57155]
[1778348599676,30.98,80879.97,0.0,-0.43309,0.00016,31.57155]
[1778348600122,30.98,80879.97,0.0,-0.43309,0.00016,31.57155]
[1778348600275,30.98,80881.77,0.0,-0.4328,0.00016,31.56839]
[1778348605345,30.98,80881.83,0.0,-0.43279,0.00016,31.56828]
[1778348606549,30.98,80883.18,0.0,-0.43258,0.00016,31.56591]
[1778348607413,30.98,80883.18,0.0,-0.43258,0.00016,31.56591]
[1778348607521,30.98,80883.09,0.0,-0.43259,0.00016,31.56607]
[1778348613382,30.98,80884.25,0.0,-0.43241,0.00016,31.56091]
[1778348616554,30.98,80883.68,0.0,-0.4325,0.00016,31.56192]
[1778348617063,30.98,80883.68,0.0,-0.4325,0.00016,31.56192]
[1778348617485,30.98,80883.68,0.0,-0.4325,0.00016,31.56192]
[1778348618626,30.98,80879.66,0.0,-0.43313,0.00016,31.56899]
[1778348619257,30.98,80879.66,0.0,-0.43313,0.00016,31.56899]
[1778348619928,30.98,80874.34,0.0,-0.43398,0.00016,31.57822]
[1778348626300,30.98,80874.24,0.0,-0.43399,0.00016,31.57837]
[1778348630895,30.98,80870.83,0.0,-0.43453,0.00016,31.58419]
[1778348631492,30.98,80870.83,0.0,-0.43453,0.00016,31.58418]
[1778348631862,30.98,80870.83,0.0,-0.43453,0.00016,31.58418]
[1778348631897,30.98,80870.83,0.0,-0.43453,0.00016,31.58418]
[1778348632943,30.98,80868.31,0.0,-0.43493,0.00016,31.58846]
[1778348633529,30.98,80868.4,0.0,-0.43491,0.00016,31.5883]
[1778348637005,30.98,80868.52,0.0,-0.43489,0.00016,31.58807]
[1778348637078,30.98,80868.52,0.0,-0.43489,0.00016,31.58807]
[1778348637106,30.98,80868.52,0.0,-0.43489,0.00016,31.58807]
[1778348637534,30.98,80868.72,0.0,-0.43486,0.00016,31.58772]
[1778348639059,30.98,80866.48,0.0,-0.43521,0.00016,31.5915]
[1778348639549,30.98,80864.34,0.0,-0.43555,0.00016,31.59507]
[1778348644811,30.98,80862.44,0.0,-0.43585,0.00016,31.5982]
[1778348645220,30.98,80862.44,0.0,-0.43585,0.00016,31.5982]
[1778348645297,30.98,80858.44,0.0,-0.43648,0.00016,31.60479]
[1778348645937,30.98,80858.44,0.0,-0.43648,0.00016,31.60479]
[1778348646848,30.98,80858.24,0.0,-0.43651,0.00016,31.60512]
[1778348648103,30.98,80856.84,0.0,-0.43673,0.00016,31.60738]
[1778348648143,30.98,80856.84,0.0,-0.43673,0.00016,31.60738]
[1778348649750,30.97,80853.07,0.0,-0.43733,0.00016,31.61349]
[1778348649775,30.97,80853.07,0.0,-0.43733,0.00016,31.61349]
[1778348652099,30.97,80852.95,0.0,-0.43735,0.00016,31.61369]
[1778348652136,30.97,80852.95,0.0,-0.43735,0.00016,31.61369]
[1778348653396,30.97,80852.39,0.0,-0.43743,0.00016,31.61457]
[1778348653488,30.97,80845.03,0.0,-0.4386,0.00016,31.62629]
[1778348653880,30.97,80845.03,0.0,-0.4386,0.00016,31.62629]
[1778348653994,30.97,80845.03,0.0,-0.4386,0.00016,31.62629]
[1778348654254,30.97,80845.03,0.0,-0.4386,0.00016,31.62629]
[1778348655436,30.97,80844.32,0.0,-0.43871,0.00016,31.62741]
[1778348655442,30.97,80844.32,0.0,-0.43871,0.00016,31.62741]
[1778348655515,30.97,80843.47,0.0,-0.43885,0.00016,31.62874]
[1778348656432,30.97,80843.47,0.0,-0.43885,0.00016,31.62874]
[1778348656474,30.97,80843.47,0.0,-0.43885,0.00016,31.62874]
[1778348656654,30.97,80842.38,0.0,-0.43902,0.00016,31.63044]
[1778348657273,30.97,80842.38,0.0,-0.43902,0.00016,31.63044]
[1778348660360,30.97,80843.23,0.0,-0.43889,0.00016,31.62911]
[1778348665699,30.97,80836.3,0.0,-0.43999,0.00016,31.63988]
[1778348665714,30.97,80836.3,0.0,-0.43999,0.00016,31.63988]
[1778348666327,30.98,80836.3,0.0,-0.43999,0.00016,31.63992]
[1778348671413,30.98,80837.34,0.0,-0.43983,0.00016,31.63837]
[1778348671484,30.98,80836.87,0.0,-0.43991,0.00016,31.63605]
[1778348675907,30.99,80834.65,0.0,-0.44026,0.00016,31.63951]
[1778348679235,30.99,80824.95,0.0,-0.44181,0.00016,31.6541]
[1778348679353,30.99,80824.95,0.0,-0.44181,0.00016,31.6541]
[1778348679426,30.99,80823.81,0.0,-0.44199,0.00016,31.65579]
[1778348684866,31.0,80821.14,0.0,-0.44242,0.00016,31.65976]
[1778348686954,31.0,80817.12,0.0,-0.44306,0.00016,31.66558]
[1778348687557,31.0,80816.26,0.0,-0.4432,0.00016,31.66683]
[1778348692564,31.0,80812.99,0.0,-0.44373,0.00016,31.67154]
[1778348695589,31.0,80803.57,0.0,-0.44523,0.00016,31.68465]
[1778348700625,31.01,80801.16,0.0,-0.44562,0.00016,31.688]
[1778348705670,31.02,80800.95,0.0,-0.44566,0.00016,31.68837]
[1778348710711,31.02,80799.69,0.0,-0.44587,0.00016,31.69015]
[1778348715782,31.03,80799.4,0.0,-0.44592,0.00016,31.69063]
[1778348719665,31.03,80800.1,0.0,-0.44582,0.00016,31.68975]
[1778348720566,31.03,80799.91,0.0,-0.44585,0.00016,31.69002]
[1778348725584,31.04,80799.84,0.0,-0.44586,0.00016,31.69018]
[1778348730590,31.04,80799.31,0.0,-0.44596,0.00016,31.69097]
[1778348735646,31.05,80798.46,0.0,-0.44609,0.00016,31.68907]
[1778348740100,31.05,80797.71,0.0,-0.44622,0.00016,31.69015]
[1778348740251,31.05,80797.71,0.0,-0.44622,0.00016,31.69015]
[1778348744504,31.06,80797.71,0.0,-0.44622,0.00016,31.6902]
[1778348746208,31.06,80798.19,0.0,-0.44615,0.00016,31.68959]
[1778348746304,31.06,80798.01,0.0,-0.44618,0.00016,31.68985]
[1778348752341,31.07,80797.99,0.0,-0.44619,0.00016,31.68999]
[1778348754381,31.07,80796.38,0.0,-0.44645,0.00016,31.69214]
[1778348754432,31.07,80796.58,0.0,-0.44642,0.00016,31.69189]
[1778348760086,31.08,80797.12,0.0,-0.44634,0.00016,31.69125]
[1778348760207,31.08,80797.12,0.0,-0.44634,0.00016,31.69125]
[1778348760495,31.08,80797.12,0.0,-0.44634,0.00016,31.69125]
[1778348760596,31.08,80800.26,0.0,-0.44585,0.00016,31.68709]
[1778348764199,31.08,80802.58,0.0,-0.44548,0.00016,31.68401]
[1778348764603,31.08,80802.58,0.0,-0.44548,0.00016,31.68401]
[1778348764664,31.08,80801.71,0.0,-0.44562,0.00016,31.68519]
[1778348770461,31.09,80802.59,0.0,-0.44549,0.00016,31.68409]
[1778348774830,31.09,80802.96,0.0,-0.44543,0.00016,31.68364]
[1778348778497,31.09,80802.96,0.0,-0.44543,0.00016,31.68364]
[1778348778603,31.09,80802.96,0.0,-0.44543,0.00016,31.68364]
[1778348778611,31.09,80802.96,0.0,-0.44543,0.00016,31.68364]
[1778348779532,31.09,80802.96,0.0,-0.44544,0.00016,31.68371]
[1778348782553,31.1,80810.91,0.0,-0.44418,0.00016,31.67284]
[1778348787690,31.1,80812.67,0.0,-0.44391,0.00016,31.67043]
[1778348793194,31.1,80817.66,0.0,-0.44312,0.00016,31.66033]
[1778348799673,31.11,80817.98,0.0,-0.44308,0.00016,31.65995]
[1778348805471,31.11,80819.42,0.0,-0.44285,0.00016,31.65793]
[1778348807608,31.11,80819.58,0.0,-0.44283,0.00016,31.65773]
[1778348807632,31.11,80819.42,0.0,-0.44285,0.00016,31.65797]
[1778348813771,31.12,80821.11,0.0,-0.44259,0.00016,31.65561]
[1778348819473,31.12,80821.19,0.0,-0.44258,0.00016,31.65555]
[1778348819873,31.12,80821.87,0.0,-0.44248,0.00016,31.65458]
[1778348819901,31.12,80821.5,0.0,-0.44254,0.00016,31.65512]
[1778348826150,31.12,80820.81,0.0,-0.44265,0.00016,31.65617]
[1778348832904,31.13,80820.71,0.0,-0.44267,0.00016,31.6564]
[1778348835084,31.13,80819.91,0.0,-0.4428,0.00016,31.65756]
[1778348835713,31.13,80819.36,0.0,-0.44289,0.00016,31.65837]
[1778348836271,31.13,80819.36,0.0,-0.44289,0.00016,31.65837]
[1778348836278,31.13,80819.36,0.0,-0.44289,0.00016,31.65837]
[1778348836284,31.13,80819.36,0.0,-0.44289,0.00016,31.65837]
[1778348838567,31.13,80819.32,0.0,-0.4429,0.00016,31.65845]
[1778348840366,31.13,80819.43,0.0,-0.44288,0.00016,31.6583]
[1778348840463,31.13,80820.58,0.0,-0.4427,0.00016,31.65667]
[1778348845995,31.14,80821.02,0.0,-0.44264,0.00016,31.65609]
[1778348850606,31.14,80816.49,0.0,-0.44336,0.00016,31.66259]
[1778348850697,31.14,80815.48,0.0,-0.44352,0.00016,31.66404]
[1778348852693,31.14,80815.48,0.0,-0.44351,0.00016,31.66093]
[1778348853512,31.14,80815.66,0.0,-0.44349,0.00016,31.6607]
[1778348860093,31.15,80815.51,0.0,-0.44352,0.00016,31.661]
[1778348862561,31.15,80815.51,0.0,-0.44352,0.00016,31.661]
[1778348862892,31.15,80814.76,0.0,-0.44364,0.00016,31.66209]
[1778348863114,31.15,80814.76,0.0,-0.44364,0.00016,31.66209]
[1778348868150,31.15,80816.42,0.0,-0.44338,0.00016,31.65982]
[1778348873492,31.16,80817.77,0.0,-0.44318,0.00016,31.65795]
[1778348875215,31.16,80818.15,0.0,-0.44312,0.00016,31.65744]
[1778348880250,31.16,80819.01,0.0,-0.44299,0.00016,31.65629]
[1778348881340,31.16,80819.01,0.0,-0.44299,0.00016,31.65629]
[1778348887296,31.17,80819.78,0.0,-0.44287,0.00016,31.65528]
[1778348889535,31.17,80819.78,0.0,-0.44287,0.00016,31.65528]
[1778348889618,31.17,80819.84,0.0,-0.44287,0.00016,31.65523]
[1778348891586,31.17,80819.84,0.0,-0.44287,0.00016,31.65523]
[1778348891874,31.17,80819.84,0.0,-0.44287,0.00016,31.65525]
[1778348892555,31.17,80816.61,0.0,-0.44338,0.00016,31.65985]
[1778348892935,31.17,80816.61,0.0,-0.44338,0.00016,31.65985]
[1778348893737,31.17,80813.24,0.0,-0.44391,0.00016,31.66459]
[1778348898927,31.18,80810.61,0.0,-0.44434,0.00016,31.66831]
[1778348899845,31.18,80810.15,0.0,-0.44441,0.00016,31.66896]
[1778348900056,31.18,80810.15,0.0,-0.44441,0.00016,31.66896]
[1778348900388,31.18,80808.95,0.0,-0.4446,0.00016,31.67062]
[1778348901881,31.18,80808.95,0.0,-0.4446,0.00016,31.67062]
[1778348902491,31.18,80808.26,0.0,-0.44471,0.00016,31.67162]
[1778348907544,31.19,80805.53,0.0,-0.44515,0.00016,31.67541]
[1778348908028,31.19,80805.53,0.0,-0.44515,0.00016,31.67541]
[1778348908180,31.19,80805.53,0.0,-0.44515,0.00016,31.67541]
[1778348908448,31.19,80805.53,0.0,-0.44515,0.00016,31.67541]
[1778348910081,31.19,80805.53,0.0,-0.44515,0.00016,31.67541]
[1778348910606,31.19,80805.45,0.0,-0.44517,0.00016,31.67556]
[1778348916509,31.2,80803.79,0.0,-0.44543,0.00016,31.67478]
[1778348921539,31.2,80803.12,0.0,-0.44555,0.00016,31.67575]
[1778348924410,31.2,80802.52,0.0,-0.44564,0.00016,31.67657]
[1778348924496,31.2,80802.52,0.0,-0.44564,0.00016,31.67658]
[1778348929814,31.21,80801.73,0.0,-0.44577,0.00016,31.67769]
[1778348939520,31.21,80800.91,0.0,-0.44592,0.00016,31.67891]
[1778348945711,31.22,80800.06,0.0,-0.44606,0.00016,31.68014]
[1778348950749,31.23,80799.88,0.0,-0.44609,0.00016,31.68044]
[1778348955781,31.23,80799.59,0.0,-0.44614,0.00016,31.68088]
[1778348960816,31.23,80796.28,0.0,-0.44667,0.00016,31.68529]
[1778348965855,31.24,80792.29,0.0,-0.44731,0.00016,31.69052]
[1778348969502,31.24,80792.55,0.0,-0.44727,0.00016,31.69021]
[1778348969876,31.24,80791.07,0.0,-0.44751,0.00016,31.69214]
[1778348970792,31.24,80791.07,0.0,-0.44751,0.00016,31.69214]
[1778348970894,31.24,80791.67,0.0,-0.44741,0.00016,31.69139]
[1778348975088,31.25,80785.45,0.0,-0.4484,0.00016,31.6962]
[1778348975762,31.25,80785.28,0.0,-0.44843,0.00016,31.69644]
[1778348977312,31.25,80785.54,0.0,-0.44839,0.00016,31.69612]
[1778348977728,31.25,80785.54,0.0,-0.44839,0.00016,31.69612]
[1778348977817,31.25,80785.6,0.0,-0.44838,0.00016,31.69608]
[1778348981826,31.25,80785.84,0.0,-0.44834,0.00016,31.69581]
[1778348981850,31.26,80785.84,0.0,-0.44835,0.00016,31.69584]
[1778348985917,31.26,80787.9,0.0,-0.44803,0.00016,31.6933]
[1778348985960,31.26,80787.9,0.0,-0.44803,0.00016,31.6933]
[1778348986420,31.26,80787.9,0.0,-0.44803,0.00016,31.6933]
[1778348986451,31.26,80779.0,0.0,-0.44943,0.00016,31.70432]
[1778348987168,31.26,80779.0,0.0,-0.44943,0.00016,31.70432]
[1778348987609,31.26,80779.0,0.0,-0.44943,0.00016,31.70432]
[1778348987805,31.26,80778.74,0.0,-0.44947,0.00016,31.70461]
[1778348989480,31.26,80779.21,0.0,-0.4494,0.00016,31.70403]
[1778348989997,31.26,80779.57,0.0,-0.44934,0.00016,31.70358]
[1778348990861,31.26,80780.1,0.0,-0.44925,0.00016,31.70293]
[1778348992060,31.26,80780.7,0.0,-0.44916,0.00016,31.70218]
[1778348992552,31.26,80780.7,0.0,-0.44916,0.00016,31.70218]
[1778348992653,31.25,80780.75,0.0,-0.44915,0.00016,31.70211]
[1778348994104,31.25,80781.27,0.0,-0.44907,0.00016,31.70146]
[1778348994141,31.25,80782.35,0.0,-0.44889,0.00016,31.70013]
[1778349001452,31.25,80784.22,0.0,-0.4486,0.00016,31.69778]
[1778349001892,31.25,80784.93,0.0,-0.44848,0.00016,31.69686]
[1778349002318,31.25,80784.93,0.0,-0.44848,0.00016,31.69686]
[1778349002369,31.25,80792.21,0.0,-0.44733,0.00016,31.68764]
[1778349007758,31.25,80794.41,0.0,-0.44698,0.00016,31.68478]
[1778349013179,31.24,80795.19,0.0,-0.44685,0.00016,31.68372]
[1778349018329,31.24,80795.22,0.0,-0.44684,0.00016,31.68366]
[1778349024261,31.24,80798.71,0.0,-0.44629,0.00016,31.67906]
[1778349028534,31.24,80798.89,0.0,-0.44626,0.00016,31.67881]
[1778349030245,31.24,80803.07,0.0,-0.4456,0.00016,31.67325]
[1778349030903,31.24,80803.07,0.0,-0.4456,0.00016,31.67325]
[1778349031818,31.24,80803.06,0.0,-0.4456,0.00016,31.67014]
[1778349037045,31.24,80802.77,0.0,-0.44564,0.00016,31.67052]
[1778349037146,31.24,80802.77,0.0,-0.44564,0.00016,31.67052]
[1778349044400,31.23,80802.41,0.0,-0.4457,0.00016,31.67099]
[1778349050442,31.23,80803.14,0.0,-0.44558,0.00016,31.67]
[1778349055477,31.23,80802.43,0.0,-0.44569,0.00016,31.67094]
[1778349061519,31.23,80801.65,0.0,-0.44581,0.00016,31.67197]
[1778349066561,31.23,80801.1,0.0,-0.4459,0.00016,31.67269]
[1778349072415,31.23,80800.48,0.0,-0.446,0.00016,31.6735]
[1778349078631,31.23,80800.6,0.0,-0.44598,0.00016,31.67333]
[1778349086701,31.23,80800.15,0.0,-0.44605,0.00016,31.67391]
[1778349091733,31.23,80799.25,0.0,-0.44618,0.00016,31.67198]
[1778349096771,31.23,80797.2,0.0,-0.44651,0.00016,31.67467]
[1778349098409,31.23,80793.94,0.0,-0.44702,0.00016,31.67891]
[1778349098926,31.23,80793.38,0.0,-0.44711,0.00016,31.67963]
[1778349099778,31.23,80793.38,0.0,-0.44711,0.00016,31.67963]
[1778349100453,31.23,80793.1,0.0,-0.44715,0.00016,31.67999]
[1778349100795,31.23,80793.1,0.0,-0.44715,0.00016,31.67998]
[1778349102079,31.23,80792.15,0.0,-0.4473,0.00016,31.6812]
[1778349102440,31.23,80792.15,0.0,-0.4473,0.00016,31.6812]
[1778349102501,31.23,80792.15,0.0,-0.4473,0.00016,31.6812]
[1778349108850,31.22,80789.9,0.0,-0.44765,0.00016,31.68404]
[1778349116911,31.22,80789.83,0.0,-0.44766,0.00016,31.68407]
[1778349118880,31.22,80789.83,0.0,-0.44766,0.00016,31.68407]
[1778349118980,31.22,80791.9,0.0,-0.44733,0.00016,31.68141]
[1778349120085,31.22,80792.05,0.0,-0.44731,0.00016,31.68121]
[1778349120934,31.22,80792.05,0.0,-0.44731,0.00016,31.68121]
[1778349120942,31.22,80792.05,0.0,-0.44731,0.00016,31.68121]
[1778349121040,31.22,80792.02,0.0,-0.44731,0.00016,31.68124]
[1778349123956,31.21,80799.41,0.0,-0.44614,0.00016,31.67158]
[1778349128990,31.21,80799.5,0.0,-0.44612,0.00016,31.67144]
[1778349129778,31.21,80799.5,0.0,-0.44612,0.00016,31.67144]
[1778349129835,31.21,80799.5,0.0,-0.44612,0.00016,31.67144]
[1778349129841,31.21,80799.5,0.0,-0.44612,0.00016,31.67144]
[1778349129846,31.21,80799.5,0.0,-0.44612,0.00016,31.67144]
[1778349129997,31.21,80799.66,0.0,-0.4461,0.00016,31.67123]
[1778349135034,31.21,80801.48,0.0,-0.44581,0.00016,31.66879]
[1778349140068,31.21,80801.54,0.0,-0.4458,0.00016,31.6687]
[1778349146206,31.21,80801.21,0.0,-0.44585,0.00016,31.66913]
[1778349147530,31.21,80801.13,0.0,-0.44586,0.00016,31.66924]
[1778349147621,31.21,80801.13,0.0,-0.44586,0.00016,31.66924]
[1778349147700,31.21,80800.72,0.0,-0.44593,0.00016,31.66978]
[1778349148510,31.21,80800.72,0.0,-0.44593,0.00016,31.66978]
[1778349149310,31.21,80800.86,0.0,-0.44591,0.00016,31.66959]
[1778349149567,31.21,80800.86,0.0,-0.44591,0.00016,31.66959]
[1778349150071,31.21,80800.55,0.0,-0.44595,0.00016,31.67]
[1778349151604,31.21,80800.55,0.0,-0.44595,0.00016,31.66689]
[1778349151694,31.21,80800.32,0.0,-0.44599,0.00016,31.66719]
[1778349157601,31.21,80800.27,0.0,-0.44599,0.00016,31.66725]
[1778349157756,31.21,80800.27,0.0,-0.44599,0.00016,31.66725]
[1778349157855,31.21,80799.93,0.0,-0.44605,0.00016,31.6677]
[1778349163999,31.21,80799.99,0.0,-0.44604,0.00016,31.66761]
[1778349165950,31.21,80799.25,0.0,-0.44615,0.00016,31.66859]
[1778349166010,31.21,80799.58,0.0,-0.4461,0.00016,31.66814]
[1778349172281,31.21,80799.34,0.0,-0.44614,0.00016,31.66845]
[1778349174161,31.21,80799.29,0.0,-0.44614,0.00016,31.66851]
[1778349174254,31.21,80799.22,0.0,-0.44615,0.00016,31.6686]
[1778349179727,31.21,80799.22,0.0,-0.44615,0.00016,31.66859]
[1778349184405,31.2,80798.93,0.0,-0.4462,0.00016,31.66896]
[1778349184479,31.2,80799.21,0.0,-0.44615,0.00016,31.66859]
[1778349190420,31.2,80798.7,0.0,-0.44623,0.00016,31.66924]
[1778349197479,31.2,80798.75,0.0,-0.44622,0.00016,31.66916]
[1778349202566,31.2,80800.26,0.0,-0.44598,0.00016,31.66715]
[1778349202826,31.2,80800.26,0.0,-0.44598,0.00016,31.66715]
[1778349202908,31.2,80799.91,0.0,-0.44604,0.00016,31.66761]
[1778349203734,31.2,80799.91,0.0,-0.44604,0.00016,31.66761]
[1778349203744,31.2,80799.91,0.0,-0.44604,0.00016,31.66761]
[1778349203835,31.2,80799.91,0.0,-0.44604,0.00016,31.6676]
[1778349204994,31.2,80799.91,0.0,-0.44604,0.00016,31.6676]
[1778349206908,31.2,80800.47,0.0,-0.44595,0.00016,31.66686]
[1778349206925,31.2,80801.62,0.0,-0.44577,0.00016,31.66532]
[1778349213353,31.2,80801.32,0.0,-0.44581,0.00016,31.66572]
[1778349218460,31.2,80800.93,0.0,-0.44587,0.00016,31.66312]
[1778349223340,31.2,80799.9,0.0,-0.44603,0.00016,31.66449]
[1778349224104,31.2,80799.93,0.0,-0.44603,0.00016,31.66445]
[1778349225388,31.2,80796.6,0.0,-0.44656,0.00016,31.66884]
[1778349225426,31.2,80796.6,0.0,-0.44656,0.00016,31.66884]
[1778349227013,31.2,80796.64,0.0,-0.44655,0.00016,31.66879]
[1778349227434,31.2,80792.46,0.0,-0.44721,0.00016,31.67422]
[1778349228690,31.2,80792.46,0.0,-0.44721,0.00016,31.67422]
[1778349231375,31.2,80792.56,0.0,-0.44719,0.00016,31.67408]
[1778349231711,31.2,80792.14,0.0,-0.44726,0.00016,31.67462]
[1778349236745,31.2,80788.44,0.0,-0.44784,0.00016,31.67933]
[1778349241784,31.19,80788.55,0.0,-0.44782,0.00016,31.67916]
[1778349245852,31.19,80790.61,0.0,-0.44749,0.00016,31.67651]
[1778349246146,31.19,80790.97,0.0,-0.44744,0.00016,31.67604]
[1778349251177,31.19,80792.08,0.0,-0.44726,0.00016,31.67461]
[1778349256217,31.19,80793.12,0.0,-0.4471,0.00016,31.67326]
[1778349258177,31.19,80793.45,0.0,-0.44704,0.00016,31.67284]
[1778349258899,31.19,80793.86,0.0,-0.44698,0.00016,31.6723]
[1778349263934,31.19,80793.97,0.0,-0.44696,0.00016,31.67216]
[1778349269976,31.19,80794.22,0.0,-0.44692,0.00016,31.67183]
[1778349275010,31.19,80795.39,0.0,-0.44673,0.00016,31.6672]
[1778349280037,31.19,80795.59,0.0,-0.4467,0.00016,31.66694]
[1778349282699,31.19,80796.93,0.0,-0.44649,0.00016,31.66518]
[1778349283139,31.19,80796.92,0.0,-0.44649,0.00016,31.66519]
[1778349283677,31.19,80796.92,0.0,-0.44649,0.00016,31.66519]
[1778349284753,31.19,80796.92,0.0,-0.44649,0.00016,31.66518]
[1778349285083,31.19,80797.13,0.0,-0.44646,0.00016,31.66491]
[1778349285360,31.19,80797.13,0.0,-0.44646,0.00016,31.66491]
[1778349286801,31.19,80797.87,0.0,-0.44634,0.00016,31.66393]
[1778349287096,31.19,80797.68,0.0,-0.44637,0.00016,31.66418]
[1778349292131,31.19,80793.82,0.0,-0.44698,0.00016,31.66923]
[1778349292939,31.19,80793.82,0.0,-0.44698,0.00016,31.66923]
[1778349293140,31.19,80793.64,0.0,-0.44701,0.00016,31.66947]
[1778349298229,31.19,80790.62,0.0,-0.44749,0.00016,31.67334]
[1778349298317,31.19,80788.73,0.0,-0.44778,0.00016,31.67575]
[1778349299104,31.19,80788.73,0.0,-0.44778,0.00016,31.67575]
[1778349299200,31.19,80785.25,0.0,-0.44833,0.00016,31.68014]
[1778349305246,31.18,80784.92,0.0,-0.44838,0.00016,31.68052]
[1778349310258,31.18,80781.71,0.0,-0.44889,0.00016,31.68447]
[1778349315293,31.18,80781.69,0.0,-0.44889,0.00016,31.68447]
[1778349317573,31.18,80781.07,0.0,-0.44899,0.00016,31.68523]
[1778349317649,31.18,80781.47,0.0,-0.44892,0.00016,31.68473]
[1778349323350,31.18,80783.27,0.0,-0.44863,0.00016,31.68248]
[1778349328393,31.17,80785.67,0.0,-0.44825,0.00016,31.67945]
[1778349333424,31.17,80787.17,0.0,-0.44801,0.00016,31.67443]
[1778349338463,31.17,80786.69,0.0,-0.44808,0.00016,31.67502]
[1778349343816,31.17,80785.24,0.0,-0.44831,0.00016,31.67683]
[1778349349098,31.17,80785.46,0.0,-0.44827,0.00016,31.67654]
[1778349354570,31.17,80781.61,0.0,-0.44888,0.00016,31.68129]
[1778349359412,31.16,80779.51,0.0,-0.44921,0.00016,31.68382]
[1778349359468,31.16,80779.51,0.0,-0.44921,0.00016,31.68382]
[1778349360585,31.16,80779.51,0.0,-0.44921,0.00016,31.68381]
[1778349360658,31.16,80779.94,0.0,-0.44914,0.00016,31.68326]
[1778349366655,31.15,80777.55,0.0,-0.44951,0.00016,31.6861]
[1778349371689,31.15,80776.93,0.0,-0.4496,0.00016,31.68678]
[1778349376835,31.14,80776.58,0.0,-0.44965,0.00016,31.68714]
[1778349383324,31.14,80776.39,0.0,-0.44967,0.00016,31.68734]
[1778349388817,31.12,80774.97,0.0,-0.44988,0.00016,31.68891]
[1778349393843,31.12,80774.55,0.0,-0.44994,0.00016,31.68624]
[1778349398889,31.11,80773.88,0.0,-0.45004,0.00016,31.68698]
[1778349406934,31.1,80773.88,0.0,-0.45003,0.00016,31.68687]
[1778349414990,31.09,80770.86,0.0,-0.4505,0.00016,31.69037]
[1778349423137,31.09,80769.88,0.0,-0.45065,0.00016,31.69147]
[1778349429102,31.08,80767.62,0.0,-0.45099,0.00016,31.694]
[1778349434124,31.07,80766.82,0.0,-0.45111,0.00016,31.69487]
[1778349439169,31.07,80766.51,0.0,-0.45115,0.00016,31.69518]
[1778349439217,31.07,80766.51,0.0,-0.45115,0.00016,31.69518]
[1778349439304,31.07,80766.51,0.0,-0.45115,0.00016,31.69518]
[1778349439392,31.07,80766.51,0.0,-0.45115,0.00016,31.69518]
[1778349439435,31.07,80766.51,0.0,-0.45115,0.00016,31.69518]
[1778349439615,31.06,80765.99,0.0,-0.45124,0.00016,31.69577]
[1778349439690,31.06,80765.99,0.0,-0.45124,0.00016,31.69577]
[1778349439702,31.06,80765.99,0.0,-0.45124,0.00016,31.69577]
[1778349439787,31.06,80765.99,0.0,-0.45124,0.00016,31.69577]
[1778349440368,31.06,80746.73,0.0,-0.4543,0.00016,31.71735]
[1778349441305,31.06,80746.73,0.0,-0.4543,0.00016,31.71735]
[1778349441327,31.06,80746.73,0.0,-0.4543,0.00016,31.71735]
[1778349441394,31.06,80740.1,0.0,-0.45536,0.00016,31.72434]
[1778349442232,31.06,80740.1,0.0,-0.45536,0.00016,31.72434]
[1778349442258,31.06,80740.1,0.0,-0.45536,0.00016,31.72434]
[1778349442268,31.06,80740.1,0.0,-0.45536,0.00016,31.72434]
[1778349442298,31.06,80738.9,0.0,-0.45555,0.00016,31.72559]
[1778349446703,31.07,80736.73,0.0,-0.4559,0.00016,31.72784]
[1778349447305,31.07,80736.73,0.0,-0.4559,0.00016,31.72784]
[1778349447317,31.07,80736.73,0.0,-0.4559,0.00016,31.72784]
[1778349448688,31.07,80734.83,0.0,-0.45621,0.00016,31.72978]
[1778349450740,31.07,80734.4,0.0,-0.45627,0.00016,31.73021]
[1778349451395,31.07,80734.4,0.0,-0.45627,0.00016,31.73021]
[1778349451247,31.07,80734.4,0.0,-0.45627,0.00016,31.72712]
[1778349458296,31.07,80730.81,0.0,-0.45684,0.00016,31.73071]
[1778349463333,31.07,80725.8,0.0,-0.45764,0.00016,31.73559]
[1778349467657,31.06,80723.92,0.0,-0.45794,0.00016,31.73737]
[1778349467695,31.06,80723.92,0.0,-0.45794,0.00016,31.73737]
[1778349467729,31.06,80723.92,0.0,-0.45794,0.00016,31.73737]
[1778349469393,31.06,80737.46,0.0,-0.45578,0.00016,31.72395]
[1778349470634,31.06,80737.46,0.0,-0.45578,0.00016,31.72394]
[1778349470640,31.06,80737.46,0.0,-0.45578,0.00016,31.72394]
[1778349471412,31.06,80734.63,0.0,-0.45623,0.00016,31.72681]
[1778349475194,31.06,80734.19,0.0,-0.4563,0.00016,31.72724]
[1778349475195,31.06,80734.19,0.0,-0.4563,0.00016,31.72724]
[1778349475240,31.06,80734.19,0.0,-0.4563,0.00016,31.72724]
[1778349475284,31.06,80734.19,0.0,-0.4563,0.00016,31.72724]
[1778349475448,31.06,80734.19,0.0,-0.4563,0.00016,31.72724]
[1778349475447,31.06,80733.71,0.0,-0.45637,0.00016,31.72772]
[1778349475690,31.06,80733.71,0.0,-0.45637,0.00016,31.72772]
[1778349475835,31.06,80733.71,0.0,-0.45637,0.00016,31.72772]
[1778349476424,31.06,80735.47,0.0,-0.45609,0.00016,31.72594]
[1778349477219,31.06,80735.47,0.0,-0.45609,0.00016,31.72594]
[1778349477227,31.06,80735.47,0.0,-0.45609,0.00016,31.72594]
[1778349477235,31.06,80735.47,0.0,-0.45609,0.00016,31.72594]
[1778349477401,31.06,80735.47,0.0,-0.45609,0.00016,31.72594]
[1778349477451,31.06,80735.47,0.0,-0.45609,0.00016,31.72594]
[1778349477431,31.06,80743.27,0.0,-0.45485,0.00016,31.71786]
[1778349478439,31.06,80746.08,0.0,-0.4544,0.00016,31.71489]
[1778349478683,31.06,80746.08,0.0,-0.4544,0.00016,31.71489]
[1778349479478,31.06,80746.08,0.0,-0.4544,0.00016,31.71489]
[1778349479471,31.06,80745.26,0.0,-0.45453,0.00016,31.71577]
[1778349480453,31.06,80745.26,0.0,-0.45453,0.00016,31.71578]
[1778349485487,31.05,80741.46,0.0,-0.45513,0.00016,31.71971]
[1778349488413,31.05,80742.17,0.0,-0.45501,0.00016,31.71895]
[1778349488423,31.05,80742.17,0.0,-0.45501,0.00016,31.71895]
[1778349489702,31.05,80742.51,0.0,-0.45495,0.00016,31.71856]
[1778349489709,31.05,80742.51,0.0,-0.45495,0.00016,31.71856]
[1778349490454,31.05,80742.51,0.0,-0.45495,0.00016,31.71856]
[1778349490509,31.05,80742.51,0.0,-0.45495,0.00016,31.71856]
[1778349489729,31.05,80741.05,0.0,-0.45519,0.00016,31.72009]
[1778349490675,31.05,80741.05,0.0,-0.45519,0.00016,31.72009]
[1778349490711,31.05,80741.05,0.0,-0.45519,0.00016,31.72009]
[1778349490801,31.05,80741.05,0.0,-0.45519,0.00016,31.72009]
[1778349490885,31.05,80741.05,0.0,-0.45519,0.00016,31.72009]
[1778349490997,31.05,80741.05,0.0,-0.45519,0.00016,31.72009]
[1778349491302,31.05,80741.05,0.0,-0.45519,0.00016,31.72009]
[1778349491468,31.05,80741.05,0.0,-0.45519,0.00016,31.72009]
[1778349491507,31.04,80744.02,0.0,-0.45471,0.00016,31.71693]
[1778349492319,31.04,80744.02,0.0,-0.45471,0.00016,31.71693]
[1778349492326,31.04,80744.02,0.0,-0.45471,0.00016,31.71693]
[1778349492420,31.04,80775.39,0.0,-0.44971,0.00016,31.68117]
[1778349493276,31.04,80775.39,0.0,-0.44971,0.00016,31.68117]
[1778349493488,31.04,80789.27,0.0,-0.4475,0.00016,31.66375]
[1778349493804,31.04,80789.27,0.0,-0.4475,0.00016,31.66375]
[1778349493815,31.04,80789.27,0.0,-0.4475,0.00016,31.66375]
[1778349494439,31.04,80791.59,0.0,-0.44713,0.00016,31.66074]
[1778349495005,31.04,80791.59,0.0,-0.44713,0.00016,31.66074]
[1778349495471,31.04,80791.77,0.0,-0.4471,0.00016,31.66051]
[1778349497896,31.04,80793.09,0.0,-0.44689,0.00016,31.65878]
[1778349497902,31.04,80793.09,0.0,-0.44689,0.00016,31.65878]
[1778349497910,31.04,80794.2,0.0,-0.44671,0.00016,31.65732]
[1778349499960,31.04,80794.2,0.0,-0.44671,0.00016,31.65732]
[1778349500710,31.04,80794.1,0.0,-0.44673,0.00016,31.65745]
[1778349501615,31.04,80794.59,0.0,-0.44665,0.00016,31.6568]
[1778349501993,31.04,80794.59,0.0,-0.44665,0.00016,31.6568]
[1778349502473,31.04,80794.59,0.0,-0.44665,0.00016,31.6568]
[1778349502491,31.04,80794.59,0.0,-0.44665,0.00016,31.6568]
[1778349504000,31.04,80798.74,0.0,-0.44599,0.00016,31.65129]
[1778349504003,31.04,80798.74,0.0,-0.44599,0.00016,31.65129]
[1778349504505,31.04,80798.68,0.0,-0.446,0.00016,31.65137]
[1778349509508,31.04,80799.12,0.0,-0.44593,0.00016,31.65078]
[1778349511960,31.04,80799.16,0.0,-0.44592,0.00016,31.6476]
[1778349512529,31.04,80799.16,0.0,-0.44592,0.00016,31.6476]
[1778349518286,31.04,80803.38,0.0,-0.44524,0.00016,31.64187]
[1778349518379,31.04,80803.38,0.0,-0.44524,0.00016,31.64187]
[1778349518487,31.04,80804.25,0.0,-0.4451,0.00016,31.64067]
[1778349523764,31.03,80808.36,0.0,-0.44445,0.00016,31.63497]
[1778349528616,31.03,80806.74,0.0,-0.4447,0.00016,31.63717]
[1778349529203,31.03,80805.61,0.0,-0.44488,0.00016,31.63869]
[1778349534242,31.03,80804.9,0.0,-0.44499,0.00016,31.63964]
[1778349534726,31.02,80803.92,0.0,-0.44514,0.00016,31.64096]
[1778349539738,31.03,80803.01,0.0,-0.44529,0.00016,31.64223]
[1778349544751,31.03,80802.59,0.0,-0.44536,0.00016,31.64282]
[1778349547042,31.03,80802.22,0.0,-0.44542,0.00016,31.64334]
[1778349547068,31.03,80801.31,0.0,-0.44556,0.00016,31.64457]
[1778349552968,31.03,80800.09,0.0,-0.44576,0.00016,31.64624]
[1778349558004,31.03,80799.55,0.0,-0.44585,0.00016,31.64699]
[1778349563041,31.03,80795.34,0.0,-0.44652,0.00016,31.65261]
[1778349565436,31.03,80796.47,0.0,-0.44634,0.00016,31.65112]
[1778349565528,31.03,80796.0,0.0,-0.44641,0.00016,31.65175]
[1778349571585,31.03,80795.7,0.0,-0.44646,0.00016,31.65216]
[1778349572104,31.03,80795.4,0.0,-0.44651,0.00016,31.64945]
[1778349577139,31.04,80794.48,0.0,-0.44665,0.00016,31.65067]
[1778349584191,31.04,80794.47,0.0,-0.44666,0.00016,31.65069]
[1778349589226,31.04,80795.07,0.0,-0.44656,0.00016,31.6499]
[1778349594261,31.04,80795.07,0.0,-0.44656,0.00016,31.64991]
[1778349600081,31.04,80795.19,0.0,-0.44654,0.00016,31.64976]
[1778349601042,31.04,80795.28,0.0,-0.44653,0.00016,31.64964]
[1778349601527,31.04,80795.28,0.0,-0.44653,0.00016,31.64964]
[1778349601624,31.04,80798.17,0.0,-0.44607,0.00016,31.6458]
[1778349602030,31.04,80798.17,0.0,-0.44607,0.00016,31.6458]
[1778349602050,31.04,80798.17,0.0,-0.44607,0.00016,31.6458]
[1778349602318,31.04,80798.17,0.0,-0.44607,0.00016,31.6458]
[1778349602434,31.04,80809.92,0.0,-0.4442,0.00016,31.62977]
[1778349603117,31.04,80809.92,0.0,-0.4442,0.00016,31.62977]
[1778349603133,31.04,80809.92,0.0,-0.4442,0.00016,31.62977]
[1778349603330,31.04,80809.92,0.0,-0.4442,0.00016,31.62977]
[1778349605341,31.04,80810.0,0.0,-0.44419,0.00016,31.62967]
[1778349606449,31.04,80810.0,0.0,-0.44419,0.00016,31.62967]
[1778349606550,31.04,80808.38,0.0,-0.44445,0.00016,31.63194]
[1778349608086,31.04,80808.38,0.0,-0.44445,0.00016,31.63194]
[1778349608102,31.04,80808.38,0.0,-0.44445,0.00016,31.63194]
[1778349608431,31.04,80808.38,0.0,-0.44445,0.00016,31.63194]
[1778349608467,31.04,80808.24,0.0,-0.44447,0.00016,31.63217]
[1778349614566,31.05,80807.8,0.0,-0.44455,0.00016,31.63284]
[1778349620112,31.05,80806.37,0.0,-0.44479,0.00016,31.63493]
[1778349620695,31.05,80806.44,0.0,-0.44478,0.00016,31.63484]
[1778349621453,31.05,80806.44,0.0,-0.44478,0.00016,31.63485]
[1778349624786,31.06,80811.36,0.0,-0.444,0.00016,31.62809]
[1778349624796,31.06,80811.36,0.0,-0.444,0.00016,31.62809]
[1778349625491,31.06,80813.12,0.0,-0.44372,0.00016,31.62564]
[1778349626815,31.06,80812.98,0.0,-0.44375,0.00016,31.62585]
[1778349627506,31.06,80813.19,0.0,-0.44372,0.00016,31.62557]
[1778349628868,31.06,80814.94,0.0,-0.44344,0.00016,31.62311]
[1778349629519,31.06,80814.94,0.0,-0.44344,0.00016,31.62312]
[1778349630677,31.06,80814.89,0.0,-0.44345,0.00016,31.62321]
[1778349630911,31.06,80814.89,0.0,-0.44345,0.00016,31.62321]
[1778349631621,31.07,80814.89,0.0,-0.44345,0.00016,31.62011]
[1778349632963,31.07,80814.89,0.0,-0.44345,0.00016,31.62012]
[1778349633547,31.07,80813.61,0.0,-0.44365,0.00016,31.62194]
[1778349634583,31.07,80813.61,0.0,-0.44365,0.00016,31.62194]
[1778349635017,31.07,80812.82,0.0,-0.44378,0.00016,31.62307]
[1778349635562,31.07,80812.82,0.0,-0.44378,0.00016,31.6231]
[1778349637077,31.07,80812.83,0.0,-0.44378,0.00016,31.62309]
[1778349637083,31.07,80812.83,0.0,-0.44378,0.00016,31.62309]
[1778349641187,31.07,80818.85,0.0,-0.44283,0.00016,31.61456]
[1778349641604,31.07,80819.25,0.0,-0.44276,0.00016,31.61398]
[1778349642861,31.07,80819.25,0.0,-0.44276,0.00016,31.61399]
[1778349643160,31.07,80819.25,0.0,-0.44276,0.00016,31.61399]
[1778349643201,31.07,80819.25,0.0,-0.44276,0.00016,31.61399]
[1778349643618,31.07,80820.45,0.0,-0.44257,0.00016,31.61226]
[1778349645280,31.07,80820.75,0.0,-0.44253,0.00016,31.61183]
[1778349645631,31.07,80820.43,0.0,-0.44258,0.00016,31.6123]
[1778349650680,31.07,80818.7,0.0,-0.44285,0.00016,31.61479]
[1778349656196,31.07,80817.76,0.0,-0.443,0.00016,31.61614]
[1778349662146,31.07,80815.41,0.0,-0.44338,0.00016,31.6195]
[1778349667785,31.07,80819.68,0.0,-0.44269,0.00016,31.61336]
[1778349673397,31.07,80823.72,0.0,-0.44205,0.00016,31.6075]
[1778349676499,31.07,80824.92,0.0,-0.44186,0.00016,31.60573]
[1778349676563,31.07,80824.92,0.0,-0.44186,0.00016,31.60573]
[1778349676566,31.07,80824.92,0.0,-0.44186,0.00016,31.60573]
[1778349676763,31.07,80825.65,0.0,-0.44175,0.00016,31.60466]
[1778349677118,31.07,80825.65,0.0,-0.44175,0.00016,31.60466]
[1778349677122,31.07,80825.65,0.0,-0.44175,0.00016,31.60466]
[1778349677361,31.07,80825.65,0.0,-0.44175,0.00016,31.60466]
[1778349677424,31.07,80825.65,0.0,-0.44175,0.00016,31.60466]
[1778349677586,31.07,80825.65,0.0,-0.44175,0.00016,31.60466]
[1778349677689,31.07,80830.43,0.0,-0.44099,0.00016,31.59757]
[1778349677852,31.07,80830.43,0.0,-0.44099,0.00016,31.59757]
[1778349678644,31.07,80830.43,0.0,-0.44099,0.00016,31.59757]
[1778349677923,31.07,80840.25,0.0,-0.43943,0.00016,31.58265]
[1778349679326,31.07,80840.25,0.0,-0.43943,0.00016,31.58265]
[1778349679360,31.07,80840.25,0.0,-0.43943,0.00016,31.58265]
[1778349679666,31.07,80843.96,0.0,-0.43884,0.00016,31.57686]
[1778349682139,31.07,80841.98,0.0,-0.43915,0.00016,31.57994]
[1778349682168,31.07,80841.59,0.0,-0.43921,0.00016,31.58053]
[1778349687656,31.06,80843.51,0.0,-0.43891,0.00016,31.57748]
[1778349692960,31.06,80848.48,0.0,-0.43811,0.00016,31.56645]
[1778349695212,31.06,80857.73,0.0,-0.43664,0.00016,31.55154]
[1778349700484,31.06,80858.49,0.0,-0.43652,0.00016,31.55028]
[1778349700522,31.06,80858.49,0.0,-0.43652,0.00016,31.55028]
[1778349700539,31.06,80858.49,0.0,-0.43652,0.00016,31.55028]
[1778349704549,31.06,80858.51,0.0,-0.43651,0.00016,31.55022]
[1778349704625,31.06,80858.51,0.0,-0.43651,0.00016,31.55022]
[1778349704630,31.06,80858.51,0.0,-0.43651,0.00016,31.55022]
[1778349704726,31.06,80858.83,0.0,-0.43646,0.00016,31.54968]
[1778349704867,31.06,80858.83,0.0,-0.43646,0.00016,31.54968]
[1778349705299,31.06,80859.12,0.0,-0.43641,0.00016,31.54921]
[1778349710787,31.05,80859.27,0.0,-0.43639,0.00016,31.54891]
[1778349710885,31.05,80859.27,0.0,-0.43639,0.00016,31.54889]
[1778349711949,31.05,80859.27,0.0,-0.43639,0.00016,31.54889]
[1778349712559,31.05,80859.27,0.0,-0.43639,0.00016,31.54889]
[1778349713471,31.05,80859.27,0.0,-0.43638,0.00016,31.54888]
[1778349714928,31.05,80859.12,0.0,-0.43641,0.00016,31.54911]
[1778349715129,31.05,80859.12,0.0,-0.43641,0.00016,31.54911]
[1778349719003,31.05,80860.15,0.0,-0.43624,0.00016,31.54738]
[1778349719514,31.05,80859.05,0.0,-0.43641,0.00016,31.54918]
[1778349725200,31.05,80852.13,0.0,-0.43751,0.00016,31.56036]
[1778349730233,31.04,80850.18,0.0,-0.43781,0.00016,31.56345]
[1778349733311,31.04,80851.64,0.0,-0.43758,0.00016,31.5611]
[1778349733344,31.04,80851.72,0.0,-0.43757,0.00016,31.56097]
[1778349735567,31.04,80851.72,0.0,-0.43757,0.00016,31.56096]
[1778349737408,31.04,80851.55,0.0,-0.43759,0.00016,31.56122]
[1778349737414,31.04,80851.55,0.0,-0.43759,0.00016,31.56122]
[1778349737541,31.04,80852.53,0.0,-0.43744,0.00016,31.55964]
[1778349741507,31.04,80853.13,0.0,-0.43734,0.00016,31.55866]
[1778349741532,31.04,80852.65,0.0,-0.43742,0.00016,31.55942]
[1778349743673,31.04,80852.65,0.0,-0.43742,0.00016,31.55941]
[1778349745596,31.04,80854.07,0.0,-0.43719,0.00016,31.55711]
[1778349745643,31.04,80854.25,0.0,-0.43716,0.00016,31.5568]
[1778349751033,31.04,80854.46,0.0,-0.43712,0.00016,31.55642]
[1778349756417,31.03,80854.34,0.0,-0.43713,0.00016,31.55343]
[1778349761459,31.03,80854.23,0.0,-0.43715,0.00016,31.55356]
[1778349766487,31.03,80854.08,0.0,-0.43716,0.00016,31.55375]
[1778349771529,31.03,80853.6,0.0,-0.43724,0.00016,31.55447]
[1778349772184,31.03,80853.6,0.0,-0.43724,0.00016,31.55447]
[1778349772930,31.03,80849.15,0.0,-0.43794,0.00016,31.56159]
[1778349772955,31.03,80849.15,0.0,-0.43794,0.00016,31.56159]
[1778349774242,31.03,80849.29,0.0,-0.43792,0.00016,31.56137]
[1778349774444,31.03,80849.29,0.0,-0.43792,0.00016,31.56137]
[1778349774454,31.03,80849.29,0.0,-0.43792,0.00016,31.56137]
[1778349775847,31.03,80842.03,0.0,-0.43907,0.00016,31.5728]
[1778349775865,31.03,80842.03,0.0,-0.43907,0.00016,31.5728]
[1778349776283,31.03,80842.03,0.0,-0.43907,0.00016,31.5728]
[1778349776492,31.03,80842.03,0.0,-0.43907,0.00016,31.5728]
[1778349776510,31.03,80842.03,0.0,-0.43907,0.00016,31.5728]
[1778349776518,31.03,80842.03,0.0,-0.43907,0.00016,31.5728]
[1778349776560,31.02,80842.72,0.0,-0.43896,0.00016,31.57172]
[1778349781600,31.02,80842.72,0.0,-0.43896,0.00016,31.57171]
[1778349786632,31.02,80843.07,0.0,-0.4389,0.00016,31.57115]
[1778349791672,31.02,80844.96,0.0,-0.4386,0.00016,31.56818]
[1778349796703,31.02,80845.48,0.0,-0.43852,0.00016,31.56736]
[1778349799906,31.02,80844.34,0.0,-0.4387,0.00016,31.56915]
[1778349799933,31.02,80844.34,0.0,-0.4387,0.00016,31.56915]
[1778349800847,31.02,80844.05,0.0,-0.43875,0.00016,31.56961]
[1778349801740,31.02,80840.68,0.0,-0.43928,0.00016,31.57487]
[1778349802594,31.02,80840.68,0.0,-0.43928,0.00016,31.57487]
[1778349802626,31.02,80840.68,0.0,-0.43928,0.00016,31.57487]
[1778349802874,31.02,80840.68,0.0,-0.43928,0.00016,31.57487]
[1778349803751,31.02,80840.79,0.0,-0.43926,0.00016,31.5747]
[1778349808786,31.02,80835.87,0.0,-0.44005,0.00016,31.58228]
[1778349809386,31.02,80835.87,0.0,-0.44005,0.00016,31.58228]
[1778349809399,31.02,80835.87,0.0,-0.44005,0.00016,31.58228]
[1778349809573,31.02,80835.87,0.0,-0.44005,0.00016,31.58228]
[1778349811042,31.03,80832.38,0.0,-0.4406,0.00016,31.58761]
[1778349811545,31.03,80832.38,0.0,-0.4406,0.00016,31.58761]
[1778349811556,31.03,80832.38,0.0,-0.4406,0.00016,31.58761]
[1778349813095,31.03,80831.5,0.0,-0.44074,0.00016,31.58584]
[1778349813124,31.03,80831.5,0.0,-0.44074,0.00016,31.58584]
[1778349814636,31.03,80831.5,0.0,-0.44074,0.00016,31.58588]
[1778349815146,31.03,80831.5,0.0,-0.44074,0.00016,31.58589]
[1778349815569,31.03,80831.5,0.0,-0.44074,0.00016,31.58589]
[1778349815596,31.03,80831.5,0.0,-0.44074,0.00016,31.58589]
[1778349815669,31.03,80830.05,0.0,-0.44098,0.00016,31.58809]
[1778349816763,31.03,80830.05,0.0,-0.44098,0.00016,31.58809]
[1778349816777,31.03,80830.05,0.0,-0.44098,0.00016,31.58809]
[1778349821877,31.04,80827.17,0.0,-0.44144,0.00016,31.59248]
[1778349830384,31.04,80824.74,0.0,-0.44183,0.00016,31.59613]
[1778349836504,31.05,80824.99,0.0,-0.4418,0.00016,31.59589]
[1778349838702,31.05,80824.54,0.0,-0.44188,0.00016,31.59656]
[1778349838747,31.05,80824.54,0.0,-0.44188,0.00016,31.59656]
[1778349839669,31.05,80824.49,0.0,-0.44189,0.00016,31.59669]
[1778349839695,31.05,80824.49,0.0,-0.44189,0.00016,31.59669]
[1778349839766,31.05,80824.35,0.0,-0.44191,0.00016,31.5969]
[1778349846112,31.05,80823.58,0.0,-0.44204,0.00016,31.59807]
[1778349852679,31.06,80823.22,0.0,-0.4421,0.00016,31.59865]
[1778349860439,31.06,80822.5,0.0,-0.44222,0.00016,31.59977]
[1778349866329,31.07,80822.51,0.0,-0.44223,0.00016,31.59985]
[1778349866360,31.07,80822.51,0.0,-0.44223,0.00016,31.59985]
[1778349866401,31.07,80822.51,0.0,-0.44223,0.00016,31.59985]
[1778349867547,31.07,80822.39,0.0,-0.44225,0.00016,31.60006]
[1778349867561,31.07,80822.39,0.0,-0.44225,0.00016,31.60006]
[1778349868331,31.07,80828.85,0.0,-0.44122,0.00016,31.59056]
[1778349868412,31.07,80828.85,0.0,-0.44122,0.00016,31.59056]
[1778349868448,31.07,80828.85,0.0,-0.44122,0.00016,31.59056]
[1778349868513,31.07,80830.67,0.0,-0.44093,0.00016,31.58785]
[1778349870357,31.07,80830.67,0.0,-0.44094,0.00016,31.58785]
[1778349870418,31.07,80831.38,0.0,-0.44082,0.00016,31.5868]
[1778349872771,31.07,80832.17,0.0,-0.44069,0.00016,31.5825]
[1778349872794,31.07,80832.17,0.0,-0.44069,0.00016,31.5825]
[1778349874453,31.07,80834.6,0.0,-0.44031,0.00016,31.57885]
[1778349874549,31.07,80835.86,0.0,-0.44011,0.00016,31.57694]
[1778349876513,31.07,80835.86,0.0,-0.44011,0.00016,31.57694]
[1778349876720,31.07,80835.86,0.0,-0.44011,0.00016,31.57694]
[1778349876730,31.07,80835.86,0.0,-0.44011,0.00016,31.57694]
[1778349876806,31.07,80835.86,0.0,-0.44011,0.00016,31.57694]
[1778349876828,31.07,80835.86,0.0,-0.44011,0.00016,31.57694]
[1778349876911,31.07,80836.28,0.0,-0.44005,0.00016,31.57632]
[1778349878541,31.07,80836.28,0.0,-0.44005,0.00016,31.57632]
[1778349884330,31.07,80845.6,0.0,-0.43857,0.00016,31.56189]
[1778349890299,31.07,80845.89,0.0,-0.43852,0.00016,31.56142]
[1778349892707,31.07,80841.78,0.0,-0.43917,0.00016,31.56784]
[1778349892721,31.07,80841.78,0.0,-0.43917,0.00016,31.56784]
[1778349892862,31.07,80841.78,0.0,-0.43917,0.00016,31.56784]
[1778349892884,31.07,80838.4,0.0,-0.43971,0.00016,31.57306]
[1778349894826,31.07,80838.69,0.0,-0.43966,0.00016,31.57261]
[1778349894860,31.07,80838.69,0.0,-0.43966,0.00016,31.57261]
[1778349894907,31.07,80838.69,0.0,-0.43966,0.00016,31.57261]
[1778349894973,31.07,80836.2,0.0,-0.44006,0.00016,31.5764]
[1778349898993,31.07,80829.1,0.0,-0.44118,0.00016,31.58706]
[1778349899680,31.07,80829.1,0.0,-0.44118,0.00016,31.58706]
[1778349899878,31.07,80828.08,0.0,-0.44134,0.00016,31.58857]
[1778349901333,31.07,80825.16,0.0,-0.4418,0.00016,31.59288]
[1778349901367,31.07,80825.16,0.0,-0.4418,0.00016,31.59288]
[1778349901709,31.07,80825.16,0.0,-0.4418,0.00016,31.59288]
[1778349902258,31.07,80823.27,0.0,-0.4421,0.00016,31.59563]
[1778349902834,31.07,80823.27,0.0,-0.4421,0.00016,31.59563]
[1778349902961,31.07,80823.27,0.0,-0.4421,0.00016,31.59563]
[1778349903425,31.07,80823.02,0.0,-0.44214,0.00016,31.59599]
[1778349903806,31.07,80823.02,0.0,-0.44214,0.00016,31.59599]
[1778349910384,31.06,80824.69,0.0,-0.44187,0.00016,31.59351]
[1778349915566,31.06,80821.84,0.0,-0.44232,0.00016,31.59763]
[1778349917408,31.06,80821.72,0.0,-0.44234,0.00016,31.59778]
[1778349917562,31.06,80821.72,0.0,-0.44234,0.00016,31.59778]
[1778349919074,31.06,80820.55,0.0,-0.44252,0.00016,31.59947]
[1778349919457,31.06,80820.55,0.0,-0.44252,0.00016,31.59947]
[1778349919875,31.06,80820.48,0.0,-0.44253,0.00016,31.59956]
[1778349925610,31.06,80820.46,0.0,-0.44254,0.00016,31.59958]
[1778349925667,31.06,80820.46,0.0,-0.44254,0.00016,31.59959]
[1778349931661,31.06,80819.55,0.0,-0.44268,0.00016,31.59782]
[1778349939767,31.06,80819.84,0.0,-0.44263,0.00016,31.5974]
[1778349940015,31.06,80819.84,0.0,-0.44263,0.00016,31.5974]
[1778349940030,31.06,80821.63,0.0,-0.44235,0.00016,31.59485]
[1778349947772,31.07,80823.71,0.0,-0.44203,0.00016,31.59187]
[1778349952808,31.07,80825.02,0.0,-0.44182,0.00016,31.58998]
[1778349962878,31.08,80825.72,0.0,-0.44172,0.00016,31.58907]
[1778349967912,31.08,80828.49,0.0,-0.44129,0.00016,31.58503]
[1778349972950,31.08,80828.48,0.0,-0.44129,0.00016,31.58509]
[1778349973762,31.08,80828.48,0.0,-0.44129,0.00016,31.58509]
[1778349973968,31.08,80826.56,0.0,-0.4416,0.00016,31.58794]
[1778349978994,31.08,80824.89,0.0,-0.44187,0.00016,31.59045]
[1778349984044,31.09,80824.68,0.0,-0.4419,0.00016,31.59082]
[1778349989061,31.09,80824.23,0.0,-0.44198,0.00016,31.59155]
[1778349994062,31.1,80821.51,0.0,-0.44241,0.00016,31.59245]
[1778349999079,31.1,80820.79,0.0,-0.44253,0.00016,31.59356]
[1778349999360,31.1,80820.08,0.0,-0.44265,0.00016,31.5946]
[1778350002487,31.1,80820.08,0.0,-0.44265,0.00016,31.5946]
[1778350002514,31.1,80820.08,0.0,-0.44265,0.00016,31.5946]
[1778350002614,31.1,80820.08,0.0,-0.44265,0.00016,31.59465]
[1778350003339,31.1,80820.08,0.0,-0.44265,0.00016,31.59465]
[1778350003374,31.1,80820.08,0.0,-0.44265,0.00016,31.59465]
[1778350014043,31.11,80818.0,0.0,-0.44299,0.00016,31.59772]
[1778350021514,31.12,80817.57,0.0,-0.44307,0.00016,31.59851]
[1778350026604,31.13,80815.89,0.0,-0.44335,0.00016,31.60097]
[1778350034539,31.13,80817.54,0.0,-0.4431,0.00016,31.59878]
[1778350034895,31.13,80817.54,0.0,-0.4431,0.00016,31.59878]
[1778350034927,31.14,80819.42,0.0,-0.4428,0.00016,31.59612]
[1778350035952,31.14,80819.42,0.0,-0.4428,0.00016,31.59612]
[1778350035985,31.14,80819.42,0.0,-0.4428,0.00016,31.59612]
[1778350036083,31.14,80819.42,0.0,-0.4428,0.00016,31.59612]
[1778350036813,31.14,80828.33,0.0,-0.44139,0.00016,31.58316]
[1778350037587,31.14,80828.33,0.0,-0.44139,0.00016,31.58316]
[1778350037613,31.14,80828.33,0.0,-0.44139,0.00016,31.58316]
[1778350038127,31.14,80829.75,0.0,-0.44117,0.00016,31.58105]
[1778350038811,31.14,80829.95,0.0,-0.44113,0.00016,31.58075]
[1778350044446,31.14,80831.09,0.0,-0.44095,0.00016,31.57904]
[1778350049480,31.13,80832.13,0.0,-0.44079,0.00016,31.57748]
[1778350054760,31.13,80832.97,0.0,-0.44065,0.00016,31.57306]
[1778350054960,31.13,80832.97,0.0,-0.44065,0.00016,31.57306]
[1778350054999,31.13,80832.97,0.0,-0.44065,0.00016,31.57306]
[1778350055860,31.13,80834.76,0.0,-0.44036,0.00016,31.57034]
[1778350055884,31.13,80834.76,0.0,-0.44036,0.00016,31.57034]
[1778350056249,31.13,80841.45,0.0,-0.4393,0.00016,31.56011]
[1778350056515,31.13,80841.45,0.0,-0.4393,0.00016,31.56011]
[1778350056523,31.13,80841.45,0.0,-0.4393,0.00016,31.56011]
[1778350056536,31.13,80841.45,0.0,-0.4393,0.00016,31.56011]
[1778350056618,31.13,80845.32,0.0,-0.43869,0.00016,31.5541]
[1778350058659,31.13,80845.32,0.0,-0.43869,0.00016,31.5541]
[1778350058685,31.13,80845.32,0.0,-0.43869,0.00016,31.5541]
[1778350063700,31.13,80847.31,0.0,-0.43838,0.00016,31.55101]
[1778350070630,31.13,80848.42,0.0,-0.4382,0.00016,31.54927]
[1778350080701,31.13,80849.36,0.0,-0.43805,0.00016,31.54778]
[1778350085735,31.13,80851.6,0.0,-0.4377,0.00016,31.54421]
[1778350086883,31.13,80851.6,0.0,-0.4377,0.00016,31.54421]
[1778350086916,31.13,80851.6,0.0,-0.4377,0.00016,31.54421]
[1778350086956,31.13,80842.57,0.0,-0.43912,0.00016,31.55836]
[1778350087175,31.13,80842.57,0.0,-0.43912,0.00016,31.55836]
[1778350087181,31.13,80842.57,0.0,-0.43912,0.00016,31.55836]
[1778350087797,31.13,80842.79,0.0,-0.43909,0.00016,31.55802]
[1778350089215,31.13,80842.79,0.0,-0.43909,0.00016,31.558]
[1778350090155,31.13,80843.7,0.0,-0.43894,0.00016,31.55654]
[1778350095169,31.12,80845.39,0.0,-0.43866,0.00016,31.5538]
[1778350100182,31.11,80847.61,0.0,-0.4383,0.00016,31.55019]
[1778350103553,31.11,80849.02,0.0,-0.43807,0.00016,31.54785]
[1778350103565,31.11,80849.02,0.0,-0.43807,0.00016,31.54785]
[1778350105581,31.11,80849.02,0.0,-0.43807,0.00016,31.5478]
[1778350106011,31.11,80849.02,0.0,-0.43807,0.00016,31.5478]
[1778350106032,31.11,80849.02,0.0,-0.43807,0.00016,31.5478]
[1778350106132,31.11,80849.02,0.0,-0.43806,0.00016,31.54777]
[1778350107624,31.11,80849.02,0.0,-0.43806,0.00016,31.54777]
[1778350107904,31.1,80852.51,0.0,-0.43751,0.00016,31.54219]
[1778350112929,31.1,80856.9,0.0,-0.4368,0.00016,31.53182]
[1778350118191,31.09,80857.3,0.0,-0.43673,0.00016,31.53108]
[1778350123236,31.08,80855.73,0.0,-0.43696,0.00016,31.53348]
[1778350129351,31.08,80856.07,0.0,-0.4369,0.00016,31.53279]
[1778350132165,31.08,80855.53,0.0,-0.43698,0.00016,31.53361]
[1778350133885,31.07,80849.53,0.0,-0.43793,0.00016,31.54322]
[1778350133894,31.07,80849.53,0.0,-0.43793,0.00016,31.54322]
[1778350134202,31.07,80849.53,0.0,-0.43793,0.00016,31.54322]
[1778350140534,31.07,80843.73,0.0,-0.43884,0.00016,31.55231]
[1778350144440,31.07,80843.53,0.0,-0.43887,0.00016,31.55259]
[1778350146203,31.07,80843.53,0.0,-0.43887,0.00016,31.55258]
[1778350146487,31.07,80843.53,0.0,-0.43887,0.00016,31.55258]
[1778350147910,31.07,80843.53,0.0,-0.43887,0.00016,31.55258]
[1778350147982,31.07,80843.53,0.0,-0.43887,0.00016,31.5526]
[1778350152875,31.07,80841.55,0.0,-0.43919,0.00016,31.55567]
[1778350152893,31.07,80841.55,0.0,-0.43919,0.00016,31.55567]
[1778350154666,31.07,80844.3,0.0,-0.43875,0.00016,31.55136]
[1778350155218,31.07,80845.47,0.0,-0.43856,0.00016,31.54951]
[1778350161115,31.07,80845.71,0.0,-0.43852,0.00016,31.54915]
[1778350166444,31.07,80844.71,0.0,-0.43868,0.00016,31.55067]
[1778350173624,31.07,80844.67,0.0,-0.43868,0.00016,31.54763]
[1778350179613,31.07,80844.61,0.0,-0.4387,0.00016,31.54779]
[1778350182686,31.07,80844.66,0.0,-0.43869,0.00016,31.54773]
[1778350182712,31.07,80844.66,0.0,-0.43869,0.00016,31.54773]
[1778350182800,31.07,80844.66,0.0,-0.43869,0.00016,31.54773]
[1778350183264,31.07,80844.66,0.0,-0.43869,0.00016,31.54773]
[1778350183733,31.07,80837.72,0.0,-0.4398,0.00016,31.55854]
[1778350184369,31.07,80837.72,0.0,-0.4398,0.00016,31.55854]
[1778350185651,31.07,80831.76,0.0,-0.44074,0.00016,31.56759]
[1778350185730,31.07,80831.76,0.0,-0.44074,0.00016,31.56759]
[1778350186211,31.07,80830.9,0.0,-0.44088,0.00016,31.56888]
[1778350187106,31.07,80830.9,0.0,-0.44088,0.00016,31.56888]
[1778350187382,31.08,80830.05,0.0,-0.44101,0.00016,31.57017]
[1778350187444,31.08,80830.05,0.0,-0.44101,0.00016,31.57017]
[1778350191472,31.08,80825.93,0.0,-0.44167,0.00016,31.57635]
[1778350191571,31.08,80825.93,0.0,-0.44168,0.00016,31.57637]
[1778350197175,31.08,80823.91,0.0,-0.442,0.00016,31.57937]
[1778350197611,31.09,80823.91,0.0,-0.44201,0.00016,31.57946]
[1778350198538,31.09,80816.01,0.0,-0.44326,0.00016,31.59087]
[1778350203519,31.09,80813.62,0.0,-0.44365,0.00016,31.59434]
[1778350203575,31.09,80813.62,0.0,-0.44365,0.00016,31.59434]
[1778350203745,31.09,80813.62,0.0,-0.44365,0.00016,31.59434]
[1778350203797,31.09,80813.62,0.0,-0.44365,0.00016,31.59434]
[1778350204789,31.1,80807.27,0.0,-0.44466,0.00016,31.6032]
[1778350204822,31.1,80807.27,0.0,-0.44466,0.00016,31.6032]
[1778350205255,31.1,80807.27,0.0,-0.44466,0.00016,31.6032]
[1778350205297,31.1,80806.12,0.0,-0.44485,0.00016,31.60483]
[1778350205790,31.1,80806.12,0.0,-0.44485,0.00016,31.60483]
[1778350205888,31.1,80805.09,0.0,-0.44501,0.00016,31.60624]
[1778350211732,31.11,80800.98,0.0,-0.44567,0.00016,31.61192]
[1778350213968,31.11,80801.4,0.0,-0.44561,0.00016,31.61141]
[1778350214004,31.11,80801.4,0.0,-0.44561,0.00016,31.61141]
[1778350220109,31.12,80800.64,0.0,-0.44575,0.00016,31.61257]
[1778350220163,31.12,80800.64,0.0,-0.44575,0.00016,31.61257]
[1778350222162,31.12,80800.64,0.0,-0.44575,0.00016,31.61259]
[1778350222263,31.12,80800.64,0.0,-0.44575,0.00016,31.61262]
[1778350223636,31.12,80800.64,0.0,-0.44575,0.00016,31.61262]
[1778350223671,31.12,80800.64,0.0,-0.44575,0.00016,31.61262]
[1778350224205,31.12,80800.64,0.0,-0.44575,0.00016,31.61262]
[1778350224241,31.12,80802.4,0.0,-0.44547,0.00016,31.61027]
[1778350226256,31.12,80802.4,0.0,-0.44547,0.00016,31.61027]
[1778350226282,31.12,80802.4,0.0,-0.44547,0.00016,31.61027]
[1778350233559,31.13,80804.93,0.0,-0.44508,0.00016,31.60692]
[1778350238825,31.13,80805.76,0.0,-0.44495,0.00016,31.60276]
[1778350242607,31.14,80806.55,0.0,-0.44483,0.00016,31.60171]
[1778350242642,31.14,80806.55,0.0,-0.44483,0.00016,31.60171]
[1778350244646,31.14,80803.94,0.0,-0.44524,0.00016,31.60527]
[1778350244848,31.14,80804.75,0.0,-0.44511,0.00016,31.60417]
[1778350249883,31.14,80804.51,0.0,-0.44515,0.00016,31.60449]
[1778350255297,31.14,80805.17,0.0,-0.44505,0.00016,31.60359]
[1778350256937,31.14,80804.11,0.0,-0.44521,0.00016,31.60504]
[1778350256980,31.14,80804.11,0.0,-0.44521,0.00016,31.60504]
[1778350258981,31.14,80804.11,0.0,-0.44522,0.00016,31.60504]
[1778350262114,31.14,80804.11,0.0,-0.44522,0.00016,31.60504]
[1778350262154,31.14,80804.11,0.0,-0.44522,0.00016,31.60504]
[1778350262213,31.14,80802.77,0.0,-0.44543,0.00016,31.60685]
[1778350263074,31.14,80802.77,0.0,-0.44543,0.00016,31.60685]
[1778350263175,31.14,80802.57,0.0,-0.44546,0.00016,31.60712]
[1778350269034,31.14,80801.92,0.0,-0.44556,0.00016,31.608]
[1778350274055,31.14,80800.37,0.0,-0.44581,0.00016,31.61008]
[1778350279105,31.14,80800.1,0.0,-0.44585,0.00016,31.61045]
[1778350287870,31.14,80800.07,0.0,-0.44586,0.00016,31.61049]
[1778350293187,31.14,80799.61,0.0,-0.44593,0.00016,31.60799]
[1778350298222,31.14,80796.66,0.0,-0.44639,0.00016,31.61191]
[1778350303257,31.14,80796.8,0.0,-0.44637,0.00016,31.61172]
[1778350309315,31.14,80796.16,0.0,-0.44647,0.00016,31.61256]
[1778350314331,31.14,80796.16,0.0,-0.44647,0.00016,31.61255]
[1778350319385,31.14,80796.81,0.0,-0.44637,0.00016,31.61169]
[1778350325429,31.14,80796.81,0.0,-0.44637,0.00016,31.61169]
[1778350330836,31.14,80796.18,0.0,-0.44647,0.00016,31.61252]
[1778350336953,31.14,80796.2,0.0,-0.44647,0.00016,31.61249]
[1778350342531,31.14,80796.48,0.0,-0.44642,0.00016,31.61212]
[1778350348409,31.14,80796.48,0.0,-0.44642,0.00016,31.61212]
[1778350357635,31.14,80796.23,0.0,-0.44646,0.00016,31.60932]
[1778350363176,31.13,80796.58,0.0,-0.4464,0.00016,31.60886]
[1778350365508,31.13,80795.88,0.0,-0.44651,0.00016,31.60978]
[1778350366413,31.13,80795.45,0.0,-0.44658,0.00016,31.61034]
[1778350366797,31.13,80795.45,0.0,-0.44658,0.00016,31.61034]
[1778350367336,31.13,80794.44,0.0,-0.44674,0.00016,31.61167]
[1778350368336,31.13,80794.44,0.0,-0.44674,0.00016,31.61167]
[1778350368369,31.13,80794.44,0.0,-0.44674,0.00016,31.61167]
[1778350368850,31.13,80792.69,0.0,-0.44702,0.00016,31.61395]
[1778350369058,31.13,80792.8,0.0,-0.447,0.00016,31.61381]
[1778350376349,31.13,80793.38,0.0,-0.44691,0.00016,31.61304]
[1778350383817,31.13,80794.41,0.0,-0.44674,0.00016,31.61167]
[1778350388749,31.13,80794.94,0.0,-0.44666,0.00016,31.61096]
[1778350388786,31.13,80794.94,0.0,-0.44666,0.00016,31.61096]
[1778350389311,31.13,80794.94,0.0,-0.44666,0.00016,31.61096]
[1778350389315,31.13,80794.94,0.0,-0.44666,0.00016,31.61096]
[1778350392424,31.13,80780.45,0.0,-0.44896,0.00016,31.62943]
[1778350397637,31.13,80779.5,0.0,-0.4491,0.00016,31.63058]
[1778350403754,31.13,80778.29,0.0,-0.44929,0.00016,31.63204]
[1778350409012,31.12,80776.87,0.0,-0.44952,0.00016,31.63374]
[1778350414135,31.12,80776.56,0.0,-0.44956,0.00016,31.63099]
[1778350420069,31.12,80773.51,0.0,-0.45004,0.00016,31.63466]
[1778350425104,31.12,80773.58,0.0,-0.45003,0.00016,31.63456]
[1778350431507,31.12,80774.18,0.0,-0.44993,0.00016,31.63382]
[1778350438197,31.11,80784.25,0.0,-0.44833,0.00016,31.62136]
[1778350443232,31.11,80785.29,0.0,-0.44816,0.00016,31.62005]
[1778350449292,31.11,80787.46,0.0,-0.44782,0.00016,31.61728]
[1778350454347,31.11,80788.4,0.0,-0.44767,0.00016,31.61606]
[1778350454766,31.11,80787.62,0.0,-0.44779,0.00016,31.61705]
[1778350455525,31.11,80787.17,0.0,-0.44786,0.00016,31.61762]
[1778350456816,31.11,80787.51,0.0,-0.44781,0.00016,31.61718]
[1778350456818,31.11,80787.51,0.0,-0.44781,0.00016,31.61718]
[1778350456853,31.11,80787.51,0.0,-0.44781,0.00016,31.61718]
[1778350457330,31.11,80787.51,0.0,-0.4478,0.00016,31.61718]
[1778350460130,31.11,80787.74,0.0,-0.44777,0.00016,31.61687]
[1778350460181,31.11,80787.74,0.0,-0.44777,0.00016,31.61687]
[1778350460690,31.11,80787.74,0.0,-0.44777,0.00016,31.61687]
[1778350460747,31.11,80787.74,0.0,-0.44777,0.00016,31.61687]
[1778350466393,31.11,80790.14,0.0,-0.44738,0.00016,31.61375]
[1778350467029,31.11,80790.14,0.0,-0.44738,0.00016,31.61375]
[1778350467065,31.11,80790.14,0.0,-0.44738,0.00016,31.61375]
[1778350467400,31.11,80789.99,0.0,-0.4474,0.00016,31.61394]
[1778350472435,31.1,80791.35,0.0,-0.44718,0.00016,31.60904]
[1778350476247,31.1,80793.02,0.0,-0.44692,0.00016,31.60685]
[1778350476289,31.1,80793.02,0.0,-0.44692,0.00016,31.60685]
[1778350476536,31.1,80802.41,0.0,-0.44542,0.00016,31.59437]
[1778350477306,31.1,80802.41,0.0,-0.44542,0.00016,31.59437]
[1778350477309,31.1,80802.41,0.0,-0.44542,0.00016,31.59437]
[1778350477476,31.1,80802.41,0.0,-0.44542,0.00016,31.59436]
[1778350482512,31.1,80802.68,0.0,-0.44538,0.00016,31.59398]
[1778350482757,31.1,80802.68,0.0,-0.44538,0.00016,31.59398]
[1778350483465,31.1,80802.68,0.0,-0.44538,0.00016,31.59398]
[1778350483518,31.1,80803.63,0.0,-0.44523,0.00016,31.59269]
[1778350487427,31.1,80805.88,0.0,-0.44487,0.00016,31.58959]
[1778350487576,31.1,80805.65,0.0,-0.4449,0.00016,31.5899]
[1778350488555,31.1,80806.74,0.0,-0.44473,0.00016,31.58839]
[1778350489606,31.1,80807.92,0.0,-0.44454,0.00016,31.58676]
[1778350490568,31.1,80807.15,0.0,-0.44466,0.00016,31.5878]
[1778350491488,31.1,80807.15,0.0,-0.44466,0.00016,31.5878]
[1778350491671,31.1,80806.53,0.0,-0.44476,0.00016,31.58864]
[1778350492452,31.09,80806.76,0.0,-0.44472,0.00016,31.58832]
[1778350493717,31.09,80807.03,0.0,-0.44468,0.00016,31.58794]
[1778350494190,31.09,80807.03,0.0,-0.44468,0.00016,31.58794]
[1778350494475,31.09,80807.07,0.0,-0.44467,0.00016,31.58786]
[1778350495769,31.09,80808.22,0.0,-0.44448,0.00016,31.58626]
[1778350496570,31.09,80808.55,0.0,-0.44443,0.00016,31.58579]
[1778350496737,31.09,80808.55,0.0,-0.44443,0.00016,31.58579]
[1778350496747,31.09,80808.55,0.0,-0.44443,0.00016,31.58579]
[1778350496854,31.09,80808.55,0.0,-0.44443,0.00016,31.58579]
[1778350496858,31.09,80808.55,0.0,-0.44443,0.00016,31.58579]
[1778350497561,31.09,80810.41,0.0,-0.44413,0.00016,31.58319]
[1778350497816,31.09,80810.41,0.0,-0.44413,0.00016,31.58319]
[1778350498284,31.09,80810.41,0.0,-0.44413,0.00016,31.58319]
[1778350498330,31.09,80822.35,0.0,-0.44224,0.00016,31.56618]
[1778350500040,31.09,80824.03,0.0,-0.44197,0.00016,31.56375]
[1778350500964,31.09,80824.03,0.0,-0.44197,0.00016,31.56375]
[1778350501581,31.09,80823.34,0.0,-0.44208,0.00016,31.56479]
[1778350501920,31.09,80823.34,0.0,-0.44208,0.00016,31.56479]
[1778350501922,31.09,80823.34,0.0,-0.44208,0.00016,31.56479]
[1778350501981,31.09,80823.34,0.0,-0.44208,0.00016,31.56479]
[1778350502434,31.09,80826.3,0.0,-0.44161,0.00016,31.56046]
[1778350503300,31.09,80826.3,0.0,-0.44161,0.00016,31.56046]
[1778350503325,31.09,80826.3,0.0,-0.44161,0.00016,31.56046]
[1778350503880,31.09,80827.81,0.0,-0.44138,0.00016,31.55825]
[1778350503918,31.09,80827.81,0.0,-0.44138,0.00016,31.55825]
[1778350504717,31.1,80827.21,0.0,-0.44147,0.00016,31.55915]
[1778350504767,31.1,80827.21,0.0,-0.44147,0.00016,31.55915]
[1778350506011,31.1,80828.02,0.0,-0.44134,0.00016,31.55795]
[1778350506026,31.1,80828.02,0.0,-0.44134,0.00016,31.55795]
[1778350506039,31.1,80828.02,0.0,-0.44134,0.00016,31.55795]
[1778350506048,31.1,80828.02,0.0,-0.44134,0.00016,31.55795]
[1778350506164,31.1,80828.02,0.0,-0.44134,0.00016,31.55795]
[1778350508071,31.1,80833.82,0.0,-0.44043,0.00016,31.5493]
[1778350508144,31.1,80835.88,0.0,-0.4401,0.00016,31.54619]
[1778350512484,31.1,80836.76,0.0,-0.43996,0.00016,31.54488]
[1778350512616,31.1,80837.08,0.0,-0.43991,0.00016,31.54439]
[1778350514220,31.1,80831.57,0.0,-0.44079,0.00016,31.55272]
[1778350516751,31.1,80822.7,0.0,-0.4422,0.00016,31.56587]
[1778350523358,31.1,80821.13,0.0,-0.44245,0.00016,31.56821]
[1778350528504,31.11,80815.36,0.0,-0.44337,0.00016,31.57655]
[1778350528520,31.11,80814.32,0.0,-0.44354,0.00016,31.57804]
[1778350535800,31.11,80814.32,0.0,-0.44354,0.00016,31.57805]
[1778350536572,31.11,80814.32,0.0,-0.44354,0.00016,31.57805]
[1778350536613,31.11,80814.32,0.0,-0.44354,0.00016,31.57805]
[1778350536670,31.12,80814.32,0.0,-0.44355,0.00016,31.575]
[1778350536705,31.12,80814.32,0.0,-0.44355,0.00016,31.575]
[1778350541926,31.12,80809.6,0.0,-0.4443,0.00016,31.58168]
[1778350547183,31.12,80808.87,0.0,-0.44442,0.00016,31.58275]
[1778350547574,31.13,80808.87,0.0,-0.44442,0.00016,31.58276]
[1778350552602,31.13,80808.27,0.0,-0.44452,0.00016,31.58364]
[1778350555082,31.13,80808.27,0.0,-0.44452,0.00016,31.58366]
[1778350555142,31.13,80807.37,0.0,-0.44467,0.00016,31.58491]
[1778350557346,31.13,80807.37,0.0,-0.44467,0.00016,31.58492]
[1778350559182,31.13,80808.61,0.0,-0.44447,0.00016,31.58324]
[1778350559247,31.13,80808.83,0.0,-0.44444,0.00016,31.58295]
[1778350565318,31.14,80808.76,0.0,-0.44446,0.00016,31.58311]
[1778350565369,31.14,80808.37,0.0,-0.44452,0.00016,31.58366]
[1778350571132,31.14,80808.34,0.0,-0.44453,0.00016,31.58378]
[1778350575059,31.15,80811.43,0.0,-0.44405,0.00016,31.57953]
[1778350575108,31.15,80811.43,0.0,-0.44405,0.00016,31.57953]
[1778350575552,31.15,80811.43,0.0,-0.44405,0.00016,31.57953]
[1778350575626,31.15,80811.12,0.0,-0.4441,0.00016,31.58]
[1778350581202,31.15,80809.88,0.0,-0.4443,0.00016,31.58179]
[1778350586237,31.16,80808.99,0.0,-0.44445,0.00016,31.58309]
[1778350593504,31.16,80808.11,0.0,-0.44459,0.00016,31.58436]
[1778350593605,31.16,80808.11,0.0,-0.44459,0.00016,31.58129]
[1778350597737,31.16,80808.11,0.0,-0.44459,0.00016,31.58129]
[1778350598080,31.16,80808.11,0.0,-0.44459,0.00016,31.58129]
[1778350598681,31.17,80808.11,0.0,-0.4446,0.00016,31.58136]
[1778350600136,31.17,80808.11,0.0,-0.4446,0.00016,31.58136]
[1778350600586,31.17,80811.15,0.0,-0.44412,0.00016,31.57718]
[1778350605931,31.17,80811.47,0.0,-0.44407,0.00016,31.5768]
[1778350611495,31.18,80807.5,0.0,-0.44471,0.00016,31.58233]
[1778350614471,31.18,80806.23,0.0,-0.44491,0.00016,31.58409]
[1778350614529,31.18,80806.23,0.0,-0.44491,0.00016,31.58412]
[1778350616026,31.18,80806.23,0.0,-0.44491,0.00016,31.58412]
[1778350616536,31.18,80806.23,0.0,-0.44491,0.00016,31.58412]
[1778350616539,31.18,80806.23,0.0,-0.44491,0.00016,31.58412]
[1778350616633,31.18,80806.23,0.0,-0.44492,0.00016,31.58414]
[1778350623497,31.19,80804.69,0.0,-0.44517,0.00016,31.58629]
[1778350630567,31.19,80801.67,0.0,-0.44565,0.00016,31.59043]
[1778350635581,31.19,80801.5,0.0,-0.44568,0.00016,31.5907]
[1778350640918,31.2,80800.85,0.0,-0.44579,0.00016,31.59161]
[1778350647177,31.2,80801.85,0.0,-0.44563,0.00016,31.59032]
[1778350647669,31.2,80801.85,0.0,-0.44563,0.00016,31.59033]
[1778350648131,31.2,80801.85,0.0,-0.44563,0.00016,31.59033]
[1778350649222,31.2,80802.09,0.0,-0.4456,0.00016,31.59001]
[1778350649680,31.2,80802.09,0.0,-0.4456,0.00016,31.59003]
[1778350654736,31.2,80802.99,0.0,-0.44546,0.00016,31.58575]
[1778350655032,31.2,80802.99,0.0,-0.44546,0.00016,31.58575]
[1778350655105,31.2,80802.99,0.0,-0.44546,0.00016,31.58575]
[1778350655198,31.2,80802.99,0.0,-0.44546,0.00016,31.58575]
[1778350655385,31.2,80802.99,0.0,-0.44546,0.00016,31.58575]
[1778350656608,31.2,80802.99,0.0,-0.44546,0.00016,31.58576]
[1778350657437,31.21,80807.06,0.0,-0.44481,0.00016,31.58024]
[1778350657469,31.21,80807.06,0.0,-0.44481,0.00016,31.58024]
[1778350657736,31.21,80809.49,0.0,-0.44443,0.00016,31.57691]
[1778350661530,31.21,80812.78,0.0,-0.44391,0.00016,31.57238]
[1778350662477,31.21,80814.69,0.0,-0.44361,0.00016,31.56972]
[1778350663010,31.21,80816.87,0.0,-0.44326,0.00016,31.56666]
[1778350663013,31.21,80816.87,0.0,-0.44326,0.00016,31.56666]
[1778350663778,31.21,80820.11,0.0,-0.44275,0.00016,31.56204]
[1778350666385,31.21,80827.51,0.0,-0.44158,0.00016,31.55128]
[1778350669714,31.2,80828.46,0.0,-0.44142,0.00016,31.54984]
[1778350669789,31.2,80828.46,0.0,-0.44142,0.00016,31.5498]
[1778350674876,31.2,80834.63,0.0,-0.44044,0.00016,31.54052]
[1778350679892,31.19,80837.07,0.0,-0.44004,0.00016,31.53673]
[1778350681045,31.19,80837.07,0.0,-0.44004,0.00016,31.53673]
[1778350681058,31.19,80837.07,0.0,-0.44004,0.00016,31.53673]
[1778350681068,31.19,80837.07,0.0,-0.44004,0.00016,31.53673]
[1778350681605,31.19,80838.47,0.0,-0.43982,0.00016,31.53455]
[1778350682387,31.19,80838.47,0.0,-0.43982,0.00016,31.53455]
[1778350684078,31.19,80842.84,0.0,-0.43912,0.00016,31.52782]
[1778350684160,31.19,80844.23,0.0,-0.4389,0.00016,31.52566]
[1778350690459,31.19,80846.58,0.0,-0.43853,0.00016,31.52199]
[1778350695746,31.19,80847.99,0.0,-0.43831,0.00016,31.51977]
[1778350696359,31.19,80847.45,0.0,-0.43839,0.00016,31.52061]
[1778350696421,31.19,80848.3,0.0,-0.43826,0.00016,31.51927]
[1778350702904,31.18,80850.74,0.0,-0.43787,0.00016,31.51538]
[1778350710025,31.18,80854.57,0.0,-0.43725,0.00016,31.50914]
[1778350715156,31.17,80860.1,0.0,-0.43636,0.00016,31.49687]
[1778350721312,31.17,80859.52,0.0,-0.43645,0.00016,31.49777]
[1778350723973,31.16,80861.66,0.0,-0.4361,0.00016,31.49417]
[1778350724474,31.16,80859.56,0.0,-0.43644,0.00016,31.49761]
[1778350725958,31.16,80855.05,0.0,-0.43715,0.00016,31.50492]
[1778350727025,31.16,80855.05,0.0,-0.43715,0.00016,31.50491]
[1778350727659,31.16,80854.56,0.0,-0.43722,0.00016,31.50571]
[1778350729067,31.16,80853.82,0.0,-0.43734,0.00016,31.5069]
[1778350729153,31.16,80853.82,0.0,-0.43734,0.00016,31.5069]
[1778350729182,31.16,80853.82,0.0,-0.43734,0.00016,31.5069]
[1778350729499,31.16,80853.49,0.0,-0.43739,0.00016,31.50743]
[1778350731674,31.16,80853.0,0.0,-0.43747,0.00016,31.50821]
[1778350731775,31.16,80853.0,0.0,-0.43747,0.00016,31.50825]
[1778350737577,31.17,80851.68,0.0,-0.43769,0.00016,31.51043]
[1778350737659,31.17,80851.68,0.0,-0.43769,0.00016,31.51043]
[1778350737819,31.17,80851.68,0.0,-0.43769,0.00016,31.51043]
[1778350738304,31.17,80848.59,0.0,-0.43818,0.00016,31.51533]
[1778350741908,31.17,80844.94,0.0,-0.43876,0.00016,31.52107]
[1778350742690,31.17,80844.52,0.0,-0.43882,0.00016,31.52173]
[1778350743393,31.17,80844.52,0.0,-0.43882,0.00016,31.52173]
[1778350743969,31.17,80844.55,0.0,-0.43882,0.00016,31.52168]
[1778350744341,31.17,80844.55,0.0,-0.43882,0.00016,31.52169]
[1778350746011,31.17,80844.02,0.0,-0.4389,0.00016,31.52251]
[1778350746112,31.17,80844.02,0.0,-0.4389,0.00016,31.52252]
[1778350747852,31.17,80844.02,0.0,-0.4389,0.00016,31.52252]
[1778350748066,31.17,80844.02,0.0,-0.4389,0.00016,31.52252]
[1778350748369,31.17,80844.02,0.0,-0.4389,0.00016,31.52253]
[1778350750107,31.17,80842.87,0.0,-0.43909,0.00016,31.52431]
[1778350750218,31.17,80842.87,0.0,-0.43909,0.00016,31.52431]
[1778350750385,31.17,80842.87,0.0,-0.43909,0.00016,31.52432]
[1778350752152,31.17,80842.52,0.0,-0.43914,0.00016,31.52486]
[1778350752397,31.17,80842.16,0.0,-0.4392,0.00016,31.52542]
[1778350757664,31.17,80841.97,0.0,-0.43923,0.00016,31.52572]
[1778350760341,31.17,80840.7,0.0,-0.43943,0.00016,31.52769]
[1778350760458,31.17,80840.21,0.0,-0.43951,0.00016,31.52844]
[1778350761284,31.17,80840.21,0.0,-0.43951,0.00016,31.52844]
[1778350762378,31.17,80840.07,0.0,-0.43953,0.00016,31.52866]
[1778350762476,31.17,80839.85,0.0,-0.43957,0.00016,31.529]
[1778350767502,31.17,80839.85,0.0,-0.43956,0.00016,31.52896]
[1778350770330,31.17,80838.19,0.0,-0.43982,0.00016,31.53146]
[1778350770358,31.17,80838.19,0.0,-0.43982,0.00016,31.53146]
[1778350770523,31.17,80838.19,0.0,-0.43982,0.00016,31.53146]
[1778350772576,31.17,80835.57,0.0,-0.44023,0.00016,31.53234]
[1778350772640,31.17,80833.0,0.0,-0.44064,0.00016,31.53624]
[1778350777680,31.17,80827.36,0.0,-0.44154,0.00016,31.54466]
[1778350784623,31.18,80820.38,0.0,-0.44266,0.00016,31.55491]
[1778350786874,31.18,80818.17,0.0,-0.44301,0.00016,31.55809]
[1778350786876,31.18,80818.17,0.0,-0.44301,0.00016,31.5581]
[1778350792679,31.18,80813.14,0.0,-0.44381,0.00016,31.56527]
[1778350797714,31.19,80812.2,0.0,-0.44397,0.00016,31.56665]
[1778350802748,31.19,80806.74,0.0,-0.44484,0.00016,31.57425]
[1778350807784,31.2,80806.09,0.0,-0.44495,0.00016,31.57521]
[1778350812819,31.2,80806.03,0.0,-0.44496,0.00016,31.57536]
[1778350815526,31.2,80808.76,0.0,-0.44453,0.00016,31.57165]
[1778350815893,31.2,80809.65,0.0,-0.44439,0.00016,31.57044]
[1778350822889,31.21,80807.76,0.0,-0.4447,0.00016,31.57313]
[1778350827923,31.22,80805.85,0.0,-0.44501,0.00016,31.57581]
[1778350834974,31.22,80804.87,0.0,-0.44517,0.00016,31.57411]
[1778350842233,31.22,80803.42,0.0,-0.4454,0.00016,31.57612]
[1778350849124,31.23,80806.85,0.0,-0.44487,0.00016,31.57157]
[1778350852114,31.24,80800.78,0.0,-0.44583,0.00016,31.57981]
[1778350852119,31.24,80800.78,0.0,-0.44583,0.00016,31.57981]
[1778350852169,31.24,80800.78,0.0,-0.44583,0.00016,31.57981]
[1778350853097,31.24,80795.6,0.0,-0.44666,0.00016,31.58666]
[1778350853124,31.24,80795.6,0.0,-0.44666,0.00016,31.58666]
[1778350853135,31.24,80795.6,0.0,-0.44666,0.00016,31.58666]
[1778350854791,31.24,80795.73,0.0,-0.44664,0.00016,31.58649]
[1778350854831,31.24,80795.73,0.0,-0.44664,0.00016,31.58649]
[1778350856115,31.24,80795.34,0.0,-0.4467,0.00016,31.58699]
[1778350856419,31.24,80795.34,0.0,-0.4467,0.00016,31.58699]
[1778350861111,31.24,80795.76,0.0,-0.44663,0.00016,31.58643]
[1778350861163,31.24,80795.76,0.0,-0.44663,0.00016,31.58643]
[1778350862581,31.23,80795.86,0.0,-0.44661,0.00016,31.5863]
[1778350862682,31.23,80796.14,0.0,-0.44657,0.00016,31.58593]
[1778350868204,31.23,80796.79,0.0,-0.44646,0.00016,31.58507]
[1778350874247,31.23,80796.88,0.0,-0.44645,0.00016,31.58494]
[1778350879284,31.23,80801.1,0.0,-0.44578,0.00016,31.57934]
[1778350884317,31.23,80800.88,0.0,-0.44582,0.00016,31.57964]
[1778350890359,31.23,80800.12,0.0,-0.44594,0.00016,31.58065]
[1778350895394,31.23,80799.45,0.0,-0.44604,0.00016,31.57842]
[1778350900429,31.23,80798.36,0.0,-0.44621,0.00016,31.57987]
[1778350905441,31.23,80797.49,0.0,-0.44635,0.00016,31.58101]
[1778350912470,31.23,80797.57,0.0,-0.44634,0.00016,31.5809]
[1778350915733,31.23,80797.79,0.0,-0.4463,0.00016,31.58061]
[1778350915770,31.23,80797.79,0.0,-0.4463,0.00016,31.58061]
[1778350916021,31.23,80797.79,0.0,-0.4463,0.00016,31.58061]
[1778350921155,31.23,80797.63,0.0,-0.44632,0.00016,31.58082]
[1778350921870,31.23,80797.63,0.0,-0.44632,0.00016,31.58082]
[1778350921923,31.23,80797.63,0.0,-0.44632,0.00016,31.58082]
[1778350928951,31.23,80797.21,0.0,-0.44639,0.00016,31.58137]
[1778350930022,31.23,80797.21,0.0,-0.44639,0.00016,31.58137]
[1778350930127,31.23,80797.21,0.0,-0.44639,0.00016,31.58136]
[1778350932061,31.23,80797.46,0.0,-0.44635,0.00016,31.58103]
[1778350932161,31.23,80797.46,0.0,-0.44635,0.00016,31.58103]
[1778350936140,31.23,80797.46,0.0,-0.44635,0.00016,31.58103]
[1778350936190,31.23,80797.46,0.0,-0.44635,0.00016,31.58103]
[1778350937610,31.23,80797.49,0.0,-0.44635,0.00016,31.58099]
[1778350937751,31.23,80797.49,0.0,-0.44635,0.00016,31.58099]
[1778350946289,31.23,80797.41,0.0,-0.44636,0.00016,31.58109]
[1778350950463,31.23,80797.47,0.0,-0.44635,0.00016,31.58101]
[1778350950784,31.23,80797.79,0.0,-0.4463,0.00016,31.58059]
[1778350956877,31.23,80797.85,0.0,-0.44628,0.00016,31.57739]
[1778350960718,31.23,80798.19,0.0,-0.44623,0.00016,31.57694]
[1778350960773,31.23,80798.19,0.0,-0.44623,0.00016,31.57694]
[1778350965885,31.23,80798.63,0.0,-0.44616,0.00016,31.57636]
[1778350971927,31.23,80798.54,0.0,-0.44617,0.00016,31.57647]
[1778350977082,31.23,80798.63,0.0,-0.44616,0.00016,31.57635]
[1778350977123,31.23,80798.79,0.0,-0.44613,0.00016,31.57614]
[1778350985848,31.23,80798.79,0.0,-0.44613,0.00016,31.57614]
[1778350993074,31.23,80798.46,0.0,-0.44619,0.00016,31.57658]
[1778350998111,31.23,80797.52,0.0,-0.44634,0.00016,31.57782]
[1778351001649,31.23,80795.73,0.0,-0.44662,0.00016,31.58017]
[1778351001692,31.23,80795.73,0.0,-0.44662,0.00016,31.58017]
[1778351003693,31.23,80795.73,0.0,-0.44662,0.00016,31.58017]
[1778351003742,31.23,80795.73,0.0,-0.44662,0.00016,31.58017]
[1778351007483,31.23,80796.11,0.0,-0.44656,0.00016,31.5797]
[1778351007538,31.23,80796.11,0.0,-0.44656,0.00016,31.5797]
[1778351007789,31.23,80796.11,0.0,-0.44656,0.00016,31.5797]
[1778351007875,31.23,80796.03,0.0,-0.44658,0.00016,31.57981]
[1778351008323,31.23,80796.03,0.0,-0.44658,0.00016,31.57981]
[1778351008352,31.23,80796.03,0.0,-0.44658,0.00016,31.57981]
[1778351008482,31.23,80796.03,0.0,-0.44658,0.00016,31.57981]
[1778351008580,31.23,80796.03,0.0,-0.44658,0.00016,31.57981]
[1778351008617,31.23,80796.03,0.0,-0.44658,0.00016,31.57981]
[1778351009127,31.23,80796.03,0.0,-0.44658,0.00016,31.57981]
[1778351008631,31.23,80797.49,0.0,-0.44634,0.00016,31.5779]
[1778351009175,31.23,80797.49,0.0,-0.44634,0.00016,31.5779]
[1778351009478,31.23,80797.49,0.0,-0.44634,0.00016,31.5779]
[1778351009535,31.23,80797.49,0.0,-0.44634,0.00016,31.5779]
[1778351009842,31.23,80797.49,0.0,-0.44634,0.00016,31.5779]
[1778351010833,31.23,80803.72,0.0,-0.44536,0.00016,31.5696]
[1778351011031,31.23,80803.72,0.0,-0.44536,0.00016,31.5696]
[1778351011102,31.23,80803.72,0.0,-0.44536,0.00016,31.5696]
[1778351011587,31.23,80806.88,0.0,-0.44485,0.00016,31.5622]
[1778351011642,31.23,80806.88,0.0,-0.44485,0.00016,31.5622]
[1778351011895,31.23,80806.88,0.0,-0.44485,0.00016,31.5622]
[1778351011936,31.23,80805.82,0.0,-0.44502,0.00016,31.56365]
[1778351012230,31.23,80805.82,0.0,-0.44502,0.00016,31.56365]
[1778351012313,31.23,80805.82,0.0,-0.44502,0.00016,31.56365]
[1778351013389,31.23,80806.32,0.0,-0.44494,0.00016,31.56297]
[1778351013944,31.23,80806.32,0.0,-0.44494,0.00016,31.56297]
[1778351013965,31.23,80806.9,0.0,-0.44485,0.00016,31.56218]
[1778351018064,31.23,80808.12,0.0,-0.44466,0.00016,31.56052]
[1778351018152,31.23,80808.12,0.0,-0.44466,0.00016,31.56053]
[1778351023463,31.24,80808.15,0.0,-0.44466,0.00016,31.56051]
[1778351024232,31.24,80807.87,0.0,-0.4447,0.00016,31.5609]
[1778351024437,31.24,80807.87,0.0,-0.4447,0.00016,31.5609]
[1778351024536,31.24,80807.28,0.0,-0.44479,0.00016,31.56171]
[1778351025227,31.24,80807.28,0.0,-0.44479,0.00016,31.56171]
[1778351025903,31.24,80807.28,0.0,-0.44479,0.00016,31.56171]
[1778351026281,31.24,80807.22,0.0,-0.4448,0.00016,31.56179]
[1778351026825,31.24,80807.21,0.0,-0.44481,0.00016,31.56181]
[1778351031642,31.24,80807.94,0.0,-0.44469,0.00016,31.56082]
[1778351031678,31.24,80807.94,0.0,-0.44469,0.00016,31.56082]
[1778351037442,31.24,80812.44,0.0,-0.44398,0.00016,31.55463]
[1778351040554,31.24,80812.44,0.0,-0.44398,0.00016,31.55464]
[1778351040616,31.24,80812.44,0.0,-0.44398,0.00016,31.55464]
[1778351040655,31.24,80811.89,0.0,-0.44407,0.00016,31.55541]
[1778351042652,31.24,80812.98,0.0,-0.4439,0.00016,31.5539]
[1778351043039,31.24,80814.4,0.0,-0.44367,0.00016,31.55192]
[1778351043595,31.24,80814.4,0.0,-0.44367,0.00016,31.55192]
[1778351044396,31.24,80815.37,0.0,-0.44352,0.00016,31.55056]
[1778351045165,31.24,80815.37,0.0,-0.44352,0.00016,31.55056]
[1778351045829,31.24,80816.07,0.0,-0.44341,0.00016,31.54959]
[1778351048354,31.24,80816.07,0.0,-0.44341,0.00016,31.54959]
[1778351048802,31.24,80816.07,0.0,-0.44341,0.00016,31.54959]
[1778351048855,31.24,80817.37,0.0,-0.4432,0.00016,31.54776]
[1778351049631,31.24,80817.37,0.0,-0.4432,0.00016,31.54776]
[1778351049670,31.24,80817.37,0.0,-0.4432,0.00016,31.54776]
[1778351049771,31.24,80818.12,0.0,-0.44309,0.00016,31.5467]
[1778351050248,31.24,80818.12,0.0,-0.44309,0.00016,31.5467]
[1778351050844,31.24,80818.12,0.0,-0.44309,0.00016,31.5467]
[1778351052882,31.24,80824.21,0.0,-0.44212,0.00016,31.53796]
[1778351052886,31.24,80824.21,0.0,-0.44212,0.00016,31.53796]
[1778351053085,31.24,80826.65,0.0,-0.44173,0.00016,31.53439]
[1778351055766,31.24,80827.83,0.0,-0.44154,0.00016,31.53262]
[1778351055850,31.24,80828.23,0.0,-0.44148,0.00016,31.53203]
[1778351058159,31.23,80832.06,0.0,-0.44087,0.00016,31.52631]
[1778351059036,31.23,80832.66,0.0,-0.44078,0.00016,31.52541]
[1778351062224,31.23,80832.66,0.0,-0.44077,0.00016,31.5253]
[1778351062257,31.23,80832.66,0.0,-0.44077,0.00016,31.5253]
[1778351063115,31.23,80832.66,0.0,-0.44077,0.00016,31.5253]
[1778351063142,31.23,80832.66,0.0,-0.44077,0.00016,31.5253]
[1778351066644,31.22,80836.13,0.0,-0.44021,0.00016,31.51997]
[1778351067075,31.22,80836.13,0.0,-0.44021,0.00016,31.51997]
[1778351067155,31.22,80834.51,0.0,-0.44046,0.00016,31.52235]
[1778351072287,31.21,80831.32,0.0,-0.44095,0.00016,31.52393]
[1778351072299,31.21,80831.32,0.0,-0.44095,0.00016,31.52393]
[1778351072676,31.21,80831.32,0.0,-0.44095,0.00016,31.52393]
[1778351072866,31.21,80831.36,0.0,-0.44095,0.00016,31.52386]
[1778351073270,31.21,80831.36,0.0,-0.44095,0.00016,31.52386]
[1778351073287,31.21,80831.36,0.0,-0.44095,0.00016,31.52386]
[1778351073344,31.21,80831.36,0.0,-0.44095,0.00016,31.52386]
[1778351076552,31.21,80822.31,0.0,-0.44238,0.00016,31.53712]
[1778351079039,31.21,80822.48,0.0,-0.44235,0.00016,31.53687]
[1778351080305,31.22,80821.04,0.0,-0.44258,0.00016,31.53898]
[1778351080345,31.22,80821.04,0.0,-0.44258,0.00016,31.53898]
[1778351080487,31.22,80821.04,0.0,-0.44258,0.00016,31.53898]
[1778351081535,31.22,80822.88,0.0,-0.44229,0.00016,31.53635]
[1778351086787,31.22,80826.76,0.0,-0.44168,0.00016,31.5307]
[1778351088662,31.22,80826.76,0.0,-0.44168,0.00016,31.5307]
[1778351089707,31.22,80826.31,0.0,-0.44175,0.00016,31.53136]
[1778351090142,31.22,80829.2,0.0,-0.44129,0.00016,31.52712]
[1778351090752,31.22,80829.2,0.0,-0.44129,0.00016,31.52712]
[1778351090981,31.22,80830.91,0.0,-0.44102,0.00016,31.52456]
[1778351091274,31.22,80830.91,0.0,-0.44102,0.00016,31.52456]
[1778351091747,31.22,80830.91,0.0,-0.44102,0.00016,31.52456]
[1778351092129,31.21,80834.34,0.0,-0.44048,0.00016,31.51941]
[1778351093125,31.21,80834.34,0.0,-0.44048,0.00016,31.51941]
[1778351093197,31.21,80836.52,0.0,-0.44013,0.00016,31.51609]
[1778351094637,31.21,80840.97,0.0,-0.43942,0.00016,31.50928]
[1778351095444,31.21,80840.97,0.0,-0.43942,0.00016,31.50928]
[1778351095487,31.21,80840.97,0.0,-0.43942,0.00016,31.50928]
[1778351095837,31.21,80840.97,0.0,-0.43942,0.00016,31.50928]
[1778351095840,31.21,80840.97,0.0,-0.43942,0.00016,31.50928]
[1778351095871,31.21,80840.97,0.0,-0.43942,0.00016,31.50928]
[1778351095972,31.21,80841.89,0.0,-0.43928,0.00016,31.50785]
[1778351100971,31.21,80843.57,0.0,-0.43901,0.00016,31.50526]
[1778351100984,31.21,80843.57,0.0,-0.43901,0.00016,31.50526]
[1778351103338,31.21,80846.24,0.0,-0.43859,0.00016,31.50113]
[1778351103377,31.21,80846.24,0.0,-0.43859,0.00016,31.50113]
[1778351103498,31.21,80846.24,0.0,-0.43859,0.00016,31.50113]
[1778351104011,31.21,80846.24,0.0,-0.43859,0.00016,31.50113]
[1778351105778,31.21,80852.31,0.0,-0.43763,0.00016,31.49157]
[1778351106228,31.21,80852.31,0.0,-0.43763,0.00016,31.49157]
[1778351106266,31.21,80859.15,0.0,-0.43655,0.00016,31.48057]
[1778351106290,31.21,80859.15,0.0,-0.43655,0.00016,31.48057]
[1778351108116,31.21,80865.37,0.0,-0.43557,0.00016,31.47035]
[1778351108119,31.21,80865.37,0.0,-0.43557,0.00016,31.47035]
[1778351108215,31.21,80866.39,0.0,-0.43541,0.00016,31.46865]
[1778351113994,31.21,80864.42,0.0,-0.43572,0.00016,31.47187]
[1778351114269,31.21,80863.93,0.0,-0.43579,0.00016,31.47265]
[1778351114926,31.21,80863.93,0.0,-0.43579,0.00016,31.47265]
[1778351117056,31.21,80862.35,0.0,-0.43604,0.00016,31.47524]
[1778351117549,31.21,80863.18,0.0,-0.43591,0.00016,31.47385]
[1778351118011,31.21,80871.23,0.0,-0.43464,0.00016,31.46042]
[1778351122986,31.2,80874.4,0.0,-0.43413,0.00016,31.45496]
[1778351128019,31.2,80875.46,0.0,-0.43395,0.00016,31.45305]
[1778351133054,31.19,80877.74,0.0,-0.43358,0.00016,31.44589]
[1778351138089,31.19,80880.45,0.0,-0.43314,0.00016,31.4411]
[1778351143124,31.18,80882.21,0.0,-0.43286,0.00016,31.43792]
[1778351146871,31.18,80883.81,0.0,-0.4326,0.00016,31.43504]
[1778351147212,31.18,80884.01,0.0,-0.43257,0.00016,31.43467]
[1778351148446,31.18,80883.58,0.0,-0.43263,0.00016,31.4354]
[1778351149145,31.18,80883.58,0.0,-0.43263,0.00016,31.4354]
[1778351149166,31.18,80883.58,0.0,-0.43263,0.00016,31.43537]
[1778351150768,31.18,80884.38,0.0,-0.4325,0.00016,31.43394]
[1778351150878,31.18,80884.38,0.0,-0.4325,0.00016,31.43394]
[1778351150891,31.18,80884.38,0.0,-0.4325,0.00016,31.43394]
[1778351151265,31.17,80890.79,0.0,-0.43149,0.00016,31.42256]
[1778351153269,31.17,80890.79,0.0,-0.43149,0.00016,31.42255]
[1778351153194,31.17,80900.46,0.0,-0.42996,0.00016,31.40504]
[1778351156215,31.18,80906.76,0.0,-0.42897,0.00016,31.3934]
[1778351161237,31.18,80906.96,0.0,-0.42894,0.00016,31.39307]
[1778351161351,31.18,80906.96,0.0,-0.42895,0.00016,31.39308]
[1778351161586,31.18,80906.96,0.0,-0.42895,0.00016,31.39308]
[1778351161813,31.18,80906.96,0.0,-0.42895,0.00016,31.39308]
[1778351162045,31.18,80906.96,0.0,-0.42895,0.00016,31.39308]
[1778351162278,31.18,80908.74,0.0,-0.42867,0.00016,31.38975]
[1778351162377,31.18,80908.74,0.0,-0.42867,0.00016,31.38975]
[1778351162672,31.18,80908.74,0.0,-0.42867,0.00016,31.38975]
[1778351162895,31.18,80908.74,0.0,-0.42867,0.00016,31.38975]
[1778351163182,31.18,80908.74,0.0,-0.42867,0.00016,31.38975]
[1778351163282,31.18,80954.41,0.0,-0.42149,0.00016,31.29896]
[1778351163333,31.18,80954.41,0.0,-0.42149,0.00016,31.29896]
[1778351163385,31.18,80954.41,0.0,-0.42149,0.00016,31.29896]
[1778351163618,31.18,80954.41,0.0,-0.42149,0.00016,31.29896]
[1778351163684,31.18,80954.41,0.0,-0.42149,0.00016,31.29896]
[1778351164281,31.18,80954.41,0.0,-0.42148,0.00016,31.29892]
[1778351164649,31.18,80954.41,0.0,-0.42148,0.00016,31.29892]
[1778351164686,31.18,80954.41,0.0,-0.42148,0.00016,31.29892]
[1778351165284,31.17,80959.66,0.0,-0.42066,0.00016,31.2878]
[1778351165307,31.17,80959.66,0.0,-0.42066,0.00016,31.2878]
[1778351165342,31.17,80959.66,0.0,-0.42066,0.00016,31.2878]
[1778351165560,31.17,80959.66,0.0,-0.42066,0.00016,31.2878]
[1778351165791,31.17,80959.66,0.0,-0.42066,0.00016,31.2878]
[1778351166025,31.17,80959.66,0.0,-0.42066,0.00016,31.2878]
[1778351166292,31.17,80959.66,0.0,-0.42066,0.00016,31.28777]
[1778351167299,31.17,80970.0,0.0,-0.41904,0.00016,31.26551]
[1778351168299,31.17,80970.0,0.0,-0.41904,0.00016,31.26551]
[1778351169706,31.17,80972.57,0.0,-0.41863,0.00016,31.25987]
[1778351169785,31.17,80971.78,0.0,-0.41875,0.00016,31.26158]
[1778351176133,31.17,80972.24,0.0,-0.41868,0.00016,31.26051]
[1778351176632,31.17,80971.01,0.0,-0.41887,0.00016,31.26317]
[1778351176788,31.17,80971.01,0.0,-0.41887,0.00016,31.26317]
[1778351176898,31.17,80971.01,0.0,-0.41887,0.00016,31.26317]
[1778351176994,31.17,80971.26,0.0,-0.41883,0.00016,31.26261]
[1778351178182,31.17,80971.26,0.0,-0.41883,0.00016,31.26261]
[1778351178253,31.17,80971.26,0.0,-0.41883,0.00016,31.26261]
[1778351178275,31.17,80971.26,0.0,-0.41883,0.00016,31.26261]
[1778351178305,31.17,80971.26,0.0,-0.41883,0.00016,31.26261]
[1778351178205,31.17,80975.74,0.0,-0.41813,0.00016,31.25281]
[1778351178401,31.17,80975.74,0.0,-0.41813,0.00016,31.25281]
[1778351178778,31.17,80975.74,0.0,-0.41813,0.00016,31.25281]
[1778351179244,31.17,80975.74,0.0,-0.41813,0.00016,31.25281]
[1778351179321,31.17,80981.73,0.0,-0.41719,0.00016,31.23955]
[1778351180382,31.17,80986.63,0.0,-0.41643,0.00016,31.22854]
[1778351180408,31.17,80986.63,0.0,-0.41643,0.00016,31.22854]
[1778351180489,31.17,80986.63,0.0,-0.41643,0.00016,31.22854]
[1778351180500,31.17,80986.63,0.0,-0.41643,0.00016,31.22854]
[1778351180628,31.17,80986.63,0.0,-0.41643,0.00016,31.22854]
[1778351180656,31.17,80986.63,0.0,-0.41643,0.00016,31.22854]
[1778351182210,31.17,80988.05,0.0,-0.4162,0.00016,31.22534]
[1778351183982,31.17,80982.83,0.0,-0.41702,0.00016,31.23709]
[1778351184318,31.17,80978.31,0.0,-0.41773,0.00016,31.24718]
[1778351185631,31.17,80973.45,0.0,-0.41849,0.00016,31.2579]
[1778351185758,31.17,80973.45,0.0,-0.41849,0.00016,31.2579]
[1778351185857,31.17,80973.45,0.0,-0.41849,0.00016,31.2579]
[1778351185910,31.17,80973.45,0.0,-0.41849,0.00016,31.2579]
[1778351186139,31.17,80973.45,0.0,-0.41849,0.00016,31.2579]
[1778351186209,31.17,80973.45,0.0,-0.41849,0.00016,31.2579]
[1778351186244,31.17,80976.58,0.0,-0.418,0.00016,31.25104]
[1778351186622,31.17,80976.58,0.0,-0.418,0.00016,31.25104]
[1778351186746,31.17,80976.58,0.0,-0.418,0.00016,31.25104]
[1778351187040,31.17,80976.58,0.0,-0.418,0.00016,31.25104]
[1778351187058,31.17,80976.58,0.0,-0.418,0.00016,31.25104]
[1778351187141,31.17,81013.15,0.0,-0.41229,0.00016,31.16711]
[1778351187397,31.17,81013.15,0.0,-0.41229,0.00016,31.16711]
[1778351187670,31.17,81013.15,0.0,-0.41229,0.00016,31.16711]
[1778351187791,31.17,81013.15,0.0,-0.41229,0.00016,31.16711]
[1778351187839,31.17,81013.15,0.0,-0.41229,0.00016,31.16711]
[1778351187887,31.17,81013.15,0.0,-0.41229,0.00016,31.16711]
[1778351187889,31.17,81013.15,0.0,-0.41229,0.00016,31.16711]
[1778351188093,31.17,81013.15,0.0,-0.41229,0.00016,31.16711]
[1778351188116,31.17,81013.15,0.0,-0.41229,0.00016,31.16711]
[1778351188141,31.17,81024.63,0.0,-0.4105,0.00016,31.13941]
[1778351188703,31.17,81024.63,0.0,-0.4105,0.00016,31.13941]
[1778351188748,31.17,81024.63,0.0,-0.4105,0.00016,31.13941]
[1778351189212,31.17,81024.63,0.0,-0.4105,0.00016,31.13941]
[1778351189297,31.17,80999.13,0.0,-0.41448,0.00016,31.20008]
[1778351189756,31.17,80999.13,0.0,-0.41448,0.00016,31.20008]
[1778351189774,31.17,80999.13,0.0,-0.41448,0.00016,31.20008]
[1778351190205,31.17,80999.13,0.0,-0.41448,0.00016,31.20008]
[1778351190242,31.17,80985.25,0.0,-0.41665,0.00016,31.23177]
[1778351191066,31.17,80985.25,0.0,-0.41665,0.00016,31.23177]
[1778351191243,31.17,80985.25,0.0,-0.41665,0.00016,31.23177]
[1778351191263,31.17,80985.25,0.0,-0.41665,0.00016,31.23177]
[1778351191303,31.17,80985.25,0.0,-0.41665,0.00016,31.23177]
[1778351191324,31.17,80981.27,0.0,-0.41726,0.00016,31.23753]
[1778351191391,31.17,80981.27,0.0,-0.41726,0.00016,31.23753]
[1778351191451,31.17,80981.27,0.0,-0.41726,0.00016,31.23753]
[1778351191480,31.17,80981.27,0.0,-0.41726,0.00016,31.23753]
[1778351192316,31.17,80981.27,0.0,-0.41726,0.00016,31.23753]
[1778351192337,31.17,80989.36,0.0,-0.416,0.00016,31.21933]
[1778351192715,31.17,80989.36,0.0,-0.416,0.00016,31.21933]
[1778351193314,31.17,80989.36,0.0,-0.416,0.00016,31.21933]
[1778351193325,31.17,80998.31,0.0,-0.4146,0.00016,31.19883]
[1778351193523,31.17,80998.31,0.0,-0.4146,0.00016,31.19883]
[1778351193529,31.17,80998.31,0.0,-0.4146,0.00016,31.19883]
[1778351193552,31.17,80998.31,0.0,-0.4146,0.00016,31.19883]
[1778351194190,31.17,80998.31,0.0,-0.4146,0.00016,31.19883]
[1778351194207,31.17,80998.31,0.0,-0.4146,0.00016,31.19883]
[1778351194208,31.17,80998.31,0.0,-0.4146,0.00016,31.19883]
[1778351194242,31.17,80998.31,0.0,-0.4146,0.00016,31.19883]
[1778351194309,31.17,80997.87,0.0,-0.41467,0.00016,31.19986]
[1778351194798,31.17,80990.22,0.0,-0.41587,0.00016,31.21741]
[1778351195740,31.17,80990.22,0.0,-0.41587,0.00016,31.21741]
[1778351196341,31.17,80983.17,0.0,-0.41697,0.00016,31.23332]
[1778351197191,31.17,80981.35,0.0,-0.41725,0.00016,31.23739]
[1778351199357,31.17,80980.05,0.0,-0.41746,0.00016,31.24028]
[1778351200437,31.17,80977.81,0.0,-0.41781,0.00016,31.24524]
[1778351200448,31.17,80977.81,0.0,-0.41781,0.00016,31.24524]
[1778351200552,31.17,80977.81,0.0,-0.41781,0.00016,31.24524]
[1778351204553,31.17,80971.08,0.0,-0.41886,0.00016,31.25999]
[1778351204647,31.17,80971.05,0.0,-0.41886,0.00016,31.26005]
[1778351206494,31.17,80971.13,0.0,-0.41885,0.00016,31.25987]
[1778351206506,31.17,80971.13,0.0,-0.41885,0.00016,31.25987]
[1778351206597,31.17,80971.13,0.0,-0.41885,0.00016,31.25987]
[1778351206700,31.17,80971.13,0.0,-0.41885,0.00016,31.25987]
[1778351206801,31.17,80973.89,0.0,-0.41842,0.00016,31.2538]
[1778351208642,31.17,80978.76,0.0,-0.41765,0.00016,31.24306]
[1778351208659,31.17,80978.76,0.0,-0.41765,0.00016,31.24306]
[1778351208702,31.17,80980.72,0.0,-0.41735,0.00016,31.23872]
[1778351209801,31.17,80980.72,0.0,-0.41735,0.00016,31.23872]
[1778351210563,31.17,80981.73,0.0,-0.41719,0.00016,31.2365]
[1778351211480,31.17,80981.37,0.0,-0.41725,0.00016,31.2373]
[1778351211588,31.17,80981.37,0.0,-0.41725,0.00016,31.2373]
[1778351211647,31.17,80981.37,0.0,-0.41725,0.00016,31.2373]
[1778351211728,31.17,80981.37,0.0,-0.41725,0.00016,31.2373]
[1778351211744,31.17,80981.37,0.0,-0.41725,0.00016,31.2373]
[1778351212016,31.17,80981.37,0.0,-0.41725,0.00016,31.2373]
[1778351212086,31.17,80981.37,0.0,-0.41725,0.00016,31.2373]
[1778351212256,31.17,80980.41,0.0,-0.4174,0.00016,31.23947]
[1778351212404,31.17,80980.41,0.0,-0.4174,0.00016,31.23947]
[1778351212946,31.17,80980.41,0.0,-0.4174,0.00016,31.23947]
[1778351213346,31.17,80980.41,0.0,-0.4174,0.00016,31.23947]
[1778351213238,31.17,80995.53,0.0,-0.41504,0.00016,31.20528]
[1778351214034,31.17,81012.15,0.0,-0.41244,0.00016,31.16642]
[1778351214458,31.17,81012.15,0.0,-0.41244,0.00016,31.16642]
[1778351214761,31.17,81012.15,0.0,-0.41244,0.00016,31.16642]
[1778351214781,31.17,81012.15,0.0,-0.41244,0.00016,31.16642]
[1778351215288,31.17,81012.15,0.0,-0.41244,0.00016,31.16642]
[1778351215315,31.17,81014.8,0.0,-0.41203,0.00016,31.16013]
[1778351215517,31.17,81014.8,0.0,-0.41203,0.00016,31.16013]
[1778351215660,31.17,81014.8,0.0,-0.41203,0.00016,31.16013]
[1778351217173,31.17,81022.02,0.0,-0.41091,0.00016,31.14277]
[1778351217244,31.18,81024.08,0.0,-0.41059,0.00016,31.13779]
[1778351218385,31.18,81025.58,0.0,-0.41036,0.00016,31.13416]
[1778351218398,31.18,81025.58,0.0,-0.41036,0.00016,31.13416]
[1778351218405,31.18,81025.58,0.0,-0.41036,0.00016,31.13416]
[1778351218504,31.18,81025.58,0.0,-0.41036,0.00016,31.13416]
[1778351218875,31.18,81025.58,0.0,-0.41036,0.00016,31.13416]
[1778351218970,31.18,81023.76,0.0,-0.41064,0.00016,31.13858]
[1778351220300,31.18,81023.76,0.0,-0.41064,0.00016,31.13858]
[1778351220674,31.18,81021.51,0.0,-0.41099,0.00016,31.14409]
[1778351221590,31.18,81020.06,0.0,-0.41122,0.00016,31.1476]
[1778351221807,31.18,81020.06,0.0,-0.41122,0.00016,31.1476]
[1778351222698,31.18,81018.37,0.0,-0.41148,0.00016,31.15175]
[1778351222730,31.18,81018.37,0.0,-0.41148,0.00016,31.15175]
[1778351222775,31.18,81018.37,0.0,-0.41148,0.00016,31.15175]
[1778351223029,31.18,81018.37,0.0,-0.41148,0.00016,31.15175]
[1778351223033,31.18,81018.37,0.0,-0.41148,0.00016,31.15175]
[1778351223233,31.18,81019.48,0.0,-0.41131,0.00016,31.1491]
[1778351224010,31.18,81019.48,0.0,-0.41131,0.00016,31.1491]
[1778351225427,31.18,81023.54,0.0,-0.41068,0.00016,31.13932]
[1778351225510,31.18,81023.54,0.0,-0.41068,0.00016,31.13932]
[1778351225713,31.18,81023.54,0.0,-0.41068,0.00016,31.13932]
[1778351225723,31.18,81023.54,0.0,-0.41068,0.00016,31.13932]
[1778351225823,31.18,81024.01,0.0,-0.41061,0.00016,31.13817]
[1778351227138,31.18,81024.01,0.0,-0.41061,0.00016,31.13817]
[1778351229180,31.18,81018.64,0.0,-0.41145,0.00016,31.15126]
[1778351229279,31.18,81018.55,0.0,-0.41147,0.00016,31.15151]
[1778351231211,31.18,81018.01,0.0,-0.41155,0.00016,31.15285]
[1778351231257,31.18,81018.01,0.0,-0.41155,0.00016,31.15285]
[1778351231280,31.19,81015.68,0.0,-0.41192,0.00016,31.15848]
[1778351232941,31.19,81014.55,0.0,-0.4121,0.00016,31.16122]
[1778351233116,31.19,81014.55,0.0,-0.4121,0.00016,31.16122]
[1778351233304,31.19,81014.55,0.0,-0.4121,0.00016,31.16122]
[1778351233260,31.19,81013.79,0.0,-0.41222,0.00016,31.16307]
[1778351235378,31.19,80995.96,0.0,-0.415,0.00016,31.20486]
[1778351235563,31.19,80995.96,0.0,-0.415,0.00016,31.20486]
[1778351236326,31.19,80994.62,0.0,-0.41521,0.00016,31.20795]
[1778351236415,31.19,80994.62,0.0,-0.41521,0.00016,31.20795]
[1778351236556,31.19,80994.62,0.0,-0.41521,0.00016,31.20795]
[1778351236931,31.19,80994.62,0.0,-0.41521,0.00016,31.20795]
[1778351236941,31.19,80994.62,0.0,-0.41521,0.00016,31.20795]
[1778351237409,31.19,80999.48,0.0,-0.41445,0.00016,31.19676]
[1778351237412,31.19,80999.48,0.0,-0.41445,0.00016,31.19676]
[1778351238687,31.19,81005.22,0.0,-0.41356,0.00016,31.18341]
[1778351238756,31.19,81005.22,0.0,-0.41356,0.00016,31.18341]
[1778351239427,31.19,81005.22,0.0,-0.41356,0.00016,31.18343]
[1778351243600,31.19,81014.76,0.0,-0.41208,0.00016,31.16098]
[1778351249650,31.2,81016.99,0.0,-0.41174,0.00016,31.15585]
[1778351253770,31.2,81019.39,0.0,-0.41137,0.00016,31.14705]
[1778351253937,31.2,81019.8,0.0,-0.41131,0.00016,31.1461]
[1778351254673,31.2,81019.8,0.0,-0.41131,0.00016,31.1461]
[1778351254944,31.2,81018.56,0.0,-0.4115,0.00016,31.14912]
[1778351255497,31.2,81018.56,0.0,-0.4115,0.00016,31.14912]
[1778351255950,31.2,81018.47,0.0,-0.41152,0.00016,31.14936]
[1778351257887,31.2,81018.76,0.0,-0.41148,0.00016,31.1487]
[1778351258021,31.2,81018.72,0.0,-0.41148,0.00016,31.14883]
[1778351263309,31.21,81016.37,0.0,-0.41186,0.00016,31.15459]
[1778351263559,31.21,81016.83,0.0,-0.41179,0.00016,31.15351]
[1778351263835,31.21,81016.83,0.0,-0.41179,0.00016,31.15351]
[1778351264058,31.21,81016.83,0.0,-0.41179,0.00016,31.15351]
[1778351266104,31.21,81006.73,0.0,-0.41336,0.00016,31.17751]
[1778351266226,31.21,81006.73,0.0,-0.41336,0.00016,31.17751]
[1778351266229,31.21,81006.73,0.0,-0.41336,0.00016,31.17751]
[1778351266241,31.21,81003.1,0.0,-0.41393,0.00016,31.18602]
[1778351266917,31.21,81003.1,0.0,-0.41393,0.00016,31.18602]
[1778351268143,31.21,81003.1,0.0,-0.41393,0.00016,31.18604]
[1778351268244,31.21,81001.4,0.0,-0.4142,0.00016,31.19]
[1778351270186,31.21,81001.4,0.0,-0.4142,0.00016,31.19]
[1778351270251,31.21,81000.25,0.0,-0.41438,0.00016,31.19269]
[1778351276092,31.21,80996.69,0.0,-0.41494,0.00016,31.20096]
[1778351280506,31.21,80996.01,0.0,-0.41504,0.00016,31.20255]
[1778351282436,31.21,80988.08,0.0,-0.41628,0.00016,31.22062]
[1778351283641,31.21,80988.9,0.0,-0.41616,0.00016,31.21877]
[1778351283915,31.21,80988.9,0.0,-0.41616,0.00016,31.21877]
[1778351288587,31.21,80986.59,0.0,-0.41652,0.00016,31.22399]
[1778351289546,31.21,80986.59,0.0,-0.41652,0.00016,31.22399]
[1778351294830,31.21,80985.47,0.0,-0.41669,0.00016,31.22651]
[1778351295788,31.21,80985.72,0.0,-0.41665,0.00016,31.22595]
[1778351296416,31.21,80985.72,0.0,-0.41665,0.00016,31.22595]
[1778351296776,31.21,80984.59,0.0,-0.41683,0.00016,31.22848]
[1778351297345,31.21,80984.59,0.0,-0.41683,0.00016,31.22848]
[1778351297362,31.21,80984.59,0.0,-0.41683,0.00016,31.22848]
[1778351298296,31.21,80985.32,0.0,-0.41672,0.00016,31.22685]
[1778351298332,31.21,80985.32,0.0,-0.41672,0.00016,31.22685]
[1778351298821,31.21,80988.39,0.0,-0.41624,0.00016,31.21994]
[1778351298840,31.21,80988.39,0.0,-0.41624,0.00016,31.21994]
[1778351299283,31.21,80988.39,0.0,-0.41624,0.00016,31.21994]
[1778351299524,31.21,80988.39,0.0,-0.41624,0.00016,31.21994]
[1778351300398,31.21,80988.39,0.0,-0.41624,0.00016,31.21994]
[1778351300872,31.21,80989.94,0.0,-0.41599,0.00016,31.21643]
[1778351300933,31.21,80989.94,0.0,-0.41599,0.00016,31.21643]
[1778351301298,31.21,80989.94,0.0,-0.41599,0.00016,31.21644]
[1778351301811,31.21,80989.94,0.0,-0.41599,0.00016,31.21644]
[1778351307339,31.21,80987.33,0.0,-0.4164,0.00016,31.22235]
[1778351312556,31.21,80985.57,0.0,-0.41667,0.00016,31.22317]
[1778351313167,31.21,80985.57,0.0,-0.41667,0.00016,31.22317]
[1778351313190,31.21,80985.61,0.0,-0.41667,0.00016,31.22309]
[1778351316528,31.21,80984.88,0.0,-0.41678,0.00016,31.22473]
[1778351326028,31.22,80989.28,0.0,-0.4161,0.00016,31.21486]
[1778351327509,31.22,80988.95,0.0,-0.41615,0.00016,31.21565]
[1778351327790,31.22,80988.95,0.0,-0.41615,0.00016,31.21565]
[1778351327804,31.22,80988.95,0.0,-0.41615,0.00016,31.21565]
[1778351327821,31.22,80988.95,0.0,-0.41615,0.00016,31.21565]
[1778351327824,31.22,80988.95,0.0,-0.41615,0.00016,31.21565]
[1778351327831,31.22,80988.95,0.0,-0.41615,0.00016,31.21565]
[1778351327879,31.22,80988.95,0.0,-0.41615,0.00016,31.21565]
[1778351328243,31.22,80988.77,0.0,-0.41618,0.00016,31.21608]
[1778351329998,31.22,80999.95,0.0,-0.41444,0.00016,31.19055]
[1778351333496,31.22,81003.27,0.0,-0.41392,0.00016,31.18292]
[1778351333677,31.22,81003.27,0.0,-0.41392,0.00016,31.18292]
[1778351334433,31.22,81003.72,0.0,-0.41385,0.00016,31.18189]
[1778351334684,31.22,81003.72,0.0,-0.41385,0.00016,31.18189]
[1778351334692,31.22,81003.72,0.0,-0.41385,0.00016,31.18189]
[1778351334710,31.22,81003.72,0.0,-0.41385,0.00016,31.18189]
[1778351335437,31.22,81004.88,0.0,-0.41367,0.00016,31.17922]
[1778351335682,31.22,81004.88,0.0,-0.41367,0.00016,31.17922]
[1778351335728,31.22,81004.88,0.0,-0.41367,0.00016,31.17922]
[1778351335743,31.22,81004.88,0.0,-0.41367,0.00016,31.17922]
[1778351336104,31.22,81004.88,0.0,-0.41367,0.00016,31.17922]
[1778351336194,31.22,81004.88,0.0,-0.41367,0.00016,31.17922]
[1778351336462,31.22,81004.88,0.0,-0.41367,0.00016,31.17922]
[1778351336295,31.22,81011.63,0.0,-0.41262,0.00016,31.16337]
[1778351337386,31.22,81011.63,0.0,-0.41262,0.00016,31.16337]
[1778351337452,31.22,81015.32,0.0,-0.41205,0.00016,31.15463]
[1778351337767,31.22,81015.32,0.0,-0.41205,0.00016,31.15463]
[1778351337783,31.22,81015.32,0.0,-0.41205,0.00016,31.15463]
[1778351337799,31.22,81017.94,0.0,-0.41164,0.00016,31.14836]
[1778351343595,31.23,81021.76,0.0,-0.41106,0.00016,31.13938]
[1778351347138,31.23,81025.07,0.0,-0.41055,0.00016,31.13148]
[1778351347239,31.23,81025.07,0.0,-0.41055,0.00016,31.13148]
[1778351347247,31.23,81025.07,0.0,-0.41055,0.00016,31.13148]
[1778351347398,31.23,81027.12,0.0,-0.41024,0.00016,31.12653]
[1778351347726,31.23,81027.12,0.0,-0.41024,0.00016,31.12653]
[1778351347789,31.23,81027.12,0.0,-0.41024,0.00016,31.12653]
[1778351348298,31.23,81027.12,0.0,-0.41024,0.00016,31.12653]
[1778351348327,31.23,81027.12,0.0,-0.41024,0.00016,31.12653]
[1778351349002,31.23,81031.0,0.0,-0.40964,0.00016,31.11707]
[1778351349033,31.23,81031.0,0.0,-0.40964,0.00016,31.11707]
[1778351354676,31.24,81028.71,0.0,-0.41001,0.00016,31.12299]
[1778351358117,31.24,81028.41,0.0,-0.41006,0.00016,31.12383]
[1778351358144,31.24,81028.41,0.0,-0.41006,0.00016,31.12383]
[1778351358381,31.24,81028.41,0.0,-0.41006,0.00016,31.12383]
[1778351358410,31.24,81028.41,0.0,-0.41006,0.00016,31.12383]
[1778351359362,31.24,81027.67,0.0,-0.41018,0.00016,31.12574]
[1778351359693,31.25,81027.84,0.0,-0.41016,0.00016,31.12537]
[1778351359803,31.25,81027.84,0.0,-0.41016,0.00016,31.12537]
[1778351359838,31.25,81027.84,0.0,-0.41016,0.00016,31.12537]
[1778351360427,31.25,81027.84,0.0,-0.41016,0.00016,31.12537]
[1778351360432,31.25,81027.84,0.0,-0.41016,0.00016,31.12537]
[1778351360478,31.25,81025.62,0.0,-0.41051,0.00016,31.13083]
[1778351361627,31.25,81023.22,0.0,-0.41088,0.00016,31.1367]
[1778351361850,31.25,81023.22,0.0,-0.41088,0.00016,31.1367]
[1778351362109,31.25,81023.22,0.0,-0.41088,0.00016,31.1367]
[1778351362135,31.25,81023.22,0.0,-0.41088,0.00016,31.1367]
[1778351362246,31.25,81023.22,0.0,-0.41088,0.00016,31.1367]
[1778351362479,31.25,81023.22,0.0,-0.41088,0.00016,31.1367]
[1778351362402,31.25,81020.58,0.0,-0.41129,0.00016,31.14313]
[1778351362615,31.25,81020.58,0.0,-0.41129,0.00016,31.14313]
[1778351363177,31.25,81020.58,0.0,-0.41129,0.00016,31.14313]
[1778351364228,31.25,81027.97,0.0,-0.41015,0.00016,31.12525]
[1778351364236,31.25,81027.97,0.0,-0.41015,0.00016,31.12525]
[1778351364563,31.25,81032.25,0.0,-0.40948,0.00016,31.11475]
[1778351364936,31.25,81032.25,0.0,-0.40948,0.00016,31.11475]
[1778351369356,31.25,81034.73,0.0,-0.40911,0.00016,31.10885]
[1778351372419,31.26,81034.45,0.0,-0.40916,0.00016,31.10966]
[1778351372949,31.26,81034.35,0.0,-0.40917,0.00016,31.10679]
[1778351372976,31.26,81034.35,0.0,-0.40917,0.00016,31.10679]
[1778351374889,31.26,81034.36,0.0,-0.40918,0.00016,31.10694]
[1778351374937,31.26,81033.96,0.0,-0.40924,0.00016,31.10798]
[1778351378974,31.26,81036.06,0.0,-0.40892,0.00016,31.10281]
[1778351385184,31.27,81038.01,0.0,-0.40862,0.00016,31.09804]
[1778351389309,31.27,81039.65,0.0,-0.40837,0.00016,31.094]
[1778351389343,31.27,81039.65,0.0,-0.40837,0.00016,31.094]
[1778351389938,31.27,81040.18,0.0,-0.40829,0.00016,31.09268]
[1778351391358,31.27,81037.84,0.0,-0.40865,0.00016,31.09852]
[1778351396985,31.27,81038.07,0.0,-0.40862,0.00016,31.09797]
[1778351398861,31.27,81038.89,0.0,-0.40849,0.00016,31.09593]
[1778351398883,31.27,81038.89,0.0,-0.40849,0.00016,31.09593]
[1778351399575,31.27,81039.17,0.0,-0.40844,0.00016,31.09523]
[1778351399608,31.27,81039.17,0.0,-0.40844,0.00016,31.09523]
[1778351399627,31.27,81039.17,0.0,-0.40844,0.00016,31.09523]
[1778351401631,31.27,81039.24,0.0,-0.40843,0.00016,31.09505]
[1778351402604,31.27,81037.92,0.0,-0.40864,0.00016,31.09833]
[1778351402620,31.27,81037.92,0.0,-0.40864,0.00016,31.09833]
[1778351406450,31.27,81041.13,0.0,-0.40814,0.00016,31.09032]
[1778351406468,31.27,81041.13,0.0,-0.40814,0.00016,31.09032]
[1778351410721,31.27,81041.46,0.0,-0.40809,0.00016,31.08948]
[1778351410786,31.27,81041.46,0.0,-0.40809,0.00016,31.08948]
[1778351411914,31.27,81045.61,0.0,-0.40744,0.00016,31.07905]
[1778351412480,31.27,81045.61,0.0,-0.40744,0.00016,31.07905]
[1778351412505,31.27,81045.61,0.0,-0.40744,0.00016,31.07905]
[1778351414008,31.27,81050.43,0.0,-0.4067,0.00015,31.06684]
[1778351414012,31.27,81050.43,0.0,-0.4067,0.00015,31.06684]
[1778351414109,31.27,81050.43,0.0,-0.4067,0.00015,31.06685]
[1778351416071,31.27,81051.83,0.0,-0.40648,0.00015,31.0633]
[1778351416100,31.27,81051.83,0.0,-0.40648,0.00015,31.0633]
[1778351416108,31.27,81051.83,0.0,-0.40648,0.00015,31.0633]
[1778351416142,31.27,81051.83,0.0,-0.40648,0.00015,31.0633]
[1778351416242,31.27,81052.6,0.0,-0.40636,0.00015,31.06134]
[1778351417018,31.27,81052.6,0.0,-0.40636,0.00015,31.06134]
[1778351417833,31.27,81052.2,0.0,-0.40643,0.00015,31.06237]
[1778351417858,31.27,81052.2,0.0,-0.40643,0.00015,31.06237]
[1778351417869,31.27,81052.2,0.0,-0.40643,0.00015,31.06237]
[1778351417893,31.27,81052.2,0.0,-0.40643,0.00015,31.06237]
[1778351417982,31.27,81052.2,0.0,-0.40643,0.00015,31.06237]
[1778351418044,31.27,81052.2,0.0,-0.40643,0.00015,31.06237]
[1778351418073,31.27,81052.2,0.0,-0.40643,0.00015,31.06237]
[1778351418147,31.27,81052.2,0.0,-0.40643,0.00015,31.06237]
[1778351418153,31.27,81052.2,0.0,-0.40643,0.00015,31.06237]
[1778351418168,31.27,81052.2,0.0,-0.40643,0.00015,31.06237]
[1778351418308,31.27,81052.2,0.0,-0.40643,0.00015,31.06237]
[1778351418521,31.27,81052.2,0.0,-0.40643,0.00015,31.06237]
[1778351418542,31.27,81065.33,0.0,-0.40439,0.00015,31.02844]
[1778351418607,31.27,81065.33,0.0,-0.40439,0.00015,31.02844]
[1778351419869,31.27,81072.09,0.0,-0.40335,0.00015,31.01063]
[1778351420507,31.27,81068.1,0.0,-0.40396,0.00015,31.02114]
[1778351421585,31.27,81068.1,0.0,-0.40396,0.00015,31.02112]
[1778351421608,31.27,81068.1,0.0,-0.40396,0.00015,31.02112]
[1778351422164,31.27,81069.24,0.0,-0.40378,0.00015,31.0181]
[1778351423003,31.27,81069.24,0.0,-0.40378,0.00015,31.0181]
[1778351423026,31.27,81069.24,0.0,-0.40378,0.00015,31.0181]
[1778351423173,31.27,81068.58,0.0,-0.40389,0.00015,31.01983]
[1778351424360,31.27,81068.58,0.0,-0.40389,0.00015,31.01983]
[1778351424364,31.27,81068.58,0.0,-0.40389,0.00015,31.01983]
[1778351424448,31.27,81068.89,0.0,-0.40384,0.00015,31.019]
[1778351427644,31.26,81063.78,0.0,-0.40463,0.00015,31.03235]
[1778351428517,31.26,81063.78,0.0,-0.40463,0.00015,31.03235]
[1778351429903,31.26,81055.05,0.0,-0.40598,0.00015,31.05491]
[1778351432580,31.26,81054.82,0.0,-0.406,0.00015,31.05233]
[1778351432599,31.26,81054.82,0.0,-0.406,0.00015,31.05233]
[1778351434590,31.26,81051.95,0.0,-0.40645,0.00015,31.05965]
[1778351434818,31.26,81051.95,0.0,-0.40645,0.00015,31.05965]
[1778351435255,31.26,81049.78,0.0,-0.40678,0.00016,31.06514]
[1778351436007,31.26,81049.78,0.0,-0.40678,0.00016,31.06514]
[1778351437526,31.26,81053.14,0.0,-0.40626,0.00015,31.05658]
[1778351438502,31.26,81055.85,0.0,-0.40584,0.00015,31.04964]
[1778351438854,31.26,81055.13,0.0,-0.40595,0.00015,31.05146]
[1778351438905,31.26,81055.13,0.0,-0.40595,0.00015,31.05146]
[1778351440186,31.26,81049.21,0.0,-0.40687,0.00016,31.06657]
[1778351440543,31.26,81049.29,0.0,-0.40685,0.00016,31.06634]
[1778351442181,31.26,81049.29,0.0,-0.40685,0.00016,31.06635]
[1778351442233,31.26,81049.29,0.0,-0.40685,0.00016,31.06635]
[1778351442763,31.26,81048.24,0.0,-0.40702,0.00016,31.06903]
[1778351442772,31.26,81048.24,0.0,-0.40702,0.00016,31.06903]
[1778351442782,31.26,81048.24,0.0,-0.40702,0.00016,31.06903]
[1778351443311,31.26,81046.67,0.0,-0.40726,0.00016,31.07302]
[1778351444816,31.26,81040.55,0.0,-0.40821,0.00016,31.08841]
[1778351444824,31.26,81040.55,0.0,-0.40821,0.00016,31.08841]
[1778351445523,31.26,81041.58,0.0,-0.40805,0.00016,31.08584]
[1778351451367,31.26,81041.48,0.0,-0.40807,0.00016,31.08612]
[1778351455067,31.26,81038.25,0.0,-0.40857,0.00016,31.09425]
[1778351455395,31.27,81038.25,0.0,-0.40858,0.00016,31.09428]
[1778351455618,31.27,81038.25,0.0,-0.40858,0.00016,31.09428]
[1778351457120,31.27,81038.05,0.0,-0.40861,0.00016,31.0948]
[1778351457558,31.27,81038.13,0.0,-0.4086,0.00016,31.09463]
[1778351462582,31.27,81039.88,0.0,-0.40833,0.00016,31.09037]
[1778351465301,31.27,81040.69,0.0,-0.40821,0.00016,31.08844]
[1778351465466,31.27,81040.69,0.0,-0.40821,0.00016,31.08848]
[1778351470501,31.28,81039.63,0.0,-0.40839,0.00016,31.09128]
[1778351475535,31.28,81037.51,0.0,-0.40872,0.00016,31.09671]
[1778351480570,31.28,81037.61,0.0,-0.40871,0.00016,31.0966]
[1778351486683,31.29,81036.76,0.0,-0.40886,0.00016,31.09888]
[1778351494121,31.29,81036.97,0.0,-0.40883,0.00016,31.09845]
[1778351495333,31.29,81036.97,0.0,-0.40883,0.00016,31.09542]
[1778351495362,31.29,81036.97,0.0,-0.40883,0.00016,31.09542]
[1778351495400,31.29,81019.4,0.0,-0.41156,0.00016,31.1383]
[1778351495752,31.29,81017.31,0.0,-0.41188,0.00016,31.14329]
[1778351497199,31.29,81017.31,0.0,-0.41188,0.00016,31.14329]
[1778351497220,31.29,81017.31,0.0,-0.41188,0.00016,31.14329]
[1778351497241,31.29,81009.57,0.0,-0.41309,0.00016,31.16168]
[1778351502184,31.3,81005.63,0.0,-0.41371,0.00016,31.17097]
[1778351502283,31.3,81003.75,0.0,-0.414,0.00016,31.17536]
[1778351508313,31.3,81002.05,0.0,-0.41427,0.00016,31.17938]
[1778351508344,31.3,81002.05,0.0,-0.41427,0.00016,31.17938]
[1778351508385,31.3,81002.61,0.0,-0.41419,0.00016,31.17813]
[1778351510404,31.3,81002.57,0.0,-0.41419,0.00016,31.17824]
[1778351510423,31.3,81001.3,0.0,-0.41439,0.00016,31.1812]
[1778351515616,31.3,81001.89,0.0,-0.4143,0.00016,31.1799]
[1778351516070,31.3,81001.89,0.0,-0.4143,0.00016,31.1799]
[1778351516164,31.3,81001.89,0.0,-0.4143,0.00016,31.1799]
[1778351516580,31.3,81001.89,0.0,-0.4143,0.00016,31.1799]
[1778351516653,31.3,81002.77,0.0,-0.41417,0.00016,31.17793]
[1778351519645,31.3,81010.87,0.0,-0.41292,0.00016,31.15911]
[1778351524747,31.31,81010.32,0.0,-0.41301,0.00016,31.16055]
[1778351526109,31.31,81010.26,0.0,-0.41302,0.00016,31.16072]
[1778351526116,31.31,81010.26,0.0,-0.41302,0.00016,31.16072]
[1778351526129,31.31,81010.26,0.0,-0.41302,0.00016,31.16072]
[1778351526210,31.31,81010.23,0.0,-0.41303,0.00016,31.16082]
[1778351526850,31.31,81010.23,0.0,-0.41303,0.00016,31.16082]
[1778351529364,31.31,81015.49,0.0,-0.41221,0.00016,31.14843]
[1778351529411,31.31,81015.49,0.0,-0.41221,0.00016,31.14843]
[1778351530455,31.31,81018.0,0.0,-0.41183,0.00016,31.14253]
[1778351530596,31.31,81019.53,0.0,-0.41159,0.00016,31.13892]
[1778351532410,31.31,81019.52,0.0,-0.41159,0.00016,31.13894]
[1778351532456,31.31,81019.52,0.0,-0.41159,0.00016,31.13894]
[1778351532989,31.32,81023.91,0.0,-0.41092,0.00016,31.12848]
[1778351533471,31.32,81023.31,0.0,-0.41101,0.00016,31.12998]
[1778351537101,31.32,81025.59,0.0,-0.41067,0.00016,31.12461]
[1778351537141,31.32,81024.61,0.0,-0.41082,0.00016,31.12703]
[1778351537839,31.32,81024.61,0.0,-0.41082,0.00016,31.12703]
[1778351537898,31.32,81024.61,0.0,-0.41082,0.00016,31.12703]
[1778351538255,31.32,81023.17,0.0,-0.41105,0.00016,31.13055]
[1778351539142,31.32,81023.17,0.0,-0.41105,0.00016,31.13055]
[1778351539185,31.32,81023.17,0.0,-0.41105,0.00016,31.13055]
[1778351541173,31.32,81016.23,0.0,-0.41213,0.00016,31.14723]
[1778351541389,31.32,81016.23,0.0,-0.41213,0.00016,31.14723]
[1778351541405,31.32,81016.23,0.0,-0.41213,0.00016,31.14723]
[1778351541418,31.32,81016.23,0.0,-0.41213,0.00016,31.14723]
[1778351541543,31.32,81016.23,0.0,-0.41213,0.00016,31.14723]
[1778351541632,31.32,81016.13,0.0,-0.41215,0.00016,31.1475]
[1778351541728,31.32,81016.13,0.0,-0.41215,0.00016,31.1475]
[1778351541752,31.32,81016.13,0.0,-0.41215,0.00016,31.1475]
[1778351542638,31.32,81016.13,0.0,-0.41215,0.00016,31.1475]
[1778351542441,31.33,81026.97,0.0,-0.41047,0.00016,31.12152]
[1778351543232,31.33,81026.97,0.0,-0.41047,0.00016,31.12152]
[1778351544947,31.33,81034.16,0.0,-0.40936,0.00015,31.10405]
[1778351546903,31.33,81037.79,0.0,-0.4088,0.00015,31.09519]
[1778351547339,31.33,81037.79,0.0,-0.4088,0.00015,31.09519]
[1778351547345,31.33,81037.79,0.0,-0.4088,0.00015,31.09519]
[1778351547433,31.33,81037.48,0.0,-0.40885,0.00015,31.09602]
[1778351552496,31.33,81039.64,0.0,-0.40851,0.00015,31.08755]
[1778351553458,31.33,81039.0,0.0,-0.40861,0.00015,31.08913]
[1778351553467,31.33,81039.0,0.0,-0.40861,0.00015,31.08913]
[1778351553559,31.33,81038.79,0.0,-0.40864,0.00015,31.08964]
[1778351557311,31.33,81038.73,0.0,-0.40865,0.00015,31.08976]
[1778351557323,31.33,81038.73,0.0,-0.40865,0.00015,31.08976]
[1778351557610,31.33,81038.73,0.0,-0.40865,0.00015,31.08976]
[1778351558673,31.33,81037.99,0.0,-0.40876,0.00015,31.09161]
[1778351561690,31.33,81035.11,0.0,-0.40922,0.00015,31.09883]
[1778351562384,31.33,81034.9,0.0,-0.40925,0.00015,31.0994]
[1778351562655,31.34,81036.7,0.0,-0.40898,0.00015,31.09501]
[1778351563758,31.34,81037.33,0.0,-0.40888,0.00015,31.0935]
[1778351563762,31.34,81037.33,0.0,-0.40888,0.00015,31.0935]
[1778351564691,31.34,81036.61,0.0,-0.409,0.00015,31.09533]
[1778351569709,31.34,81037.09,0.0,-0.40893,0.00015,31.09435]
[1778351574730,31.35,81036.08,0.0,-0.40911,0.00015,31.09715]
[1778351579736,31.36,81034.6,0.0,-0.40935,0.00015,31.10104]
[1778351580093,31.36,81034.6,0.0,-0.40935,0.00015,31.10104]
[1778351580349,31.36,81034.07,0.0,-0.40943,0.00015,31.10239]
[1778351585376,31.36,81034.38,0.0,-0.4094,0.00015,31.10187]
[1778351590422,31.37,81034.36,0.0,-0.40941,0.00015,31.10217]
[1778351593929,31.37,81033.92,0.0,-0.40949,0.00015,31.10339]
[1778351594443,31.37,81033.92,0.0,-0.40949,0.00015,31.10339]
[1778351594579,31.37,81033.27,0.0,-0.40959,0.00015,31.10503]
[1778351598538,31.37,81032.89,0.0,-0.40966,0.00015,31.1061]
[1778351598639,31.38,81033.11,0.0,-0.40963,0.00015,31.10561]
[1778351601584,31.38,81032.01,0.0,-0.4098,0.00015,31.10839]
[1778351601589,31.38,81032.01,0.0,-0.4098,0.00015,31.10839]
[1778351602633,31.38,81027.02,0.0,-0.41058,0.00015,31.12056]
[1778351603138,31.38,81025.48,0.0,-0.41082,0.00015,31.12433]
[1778351603685,31.38,81025.82,0.0,-0.41077,0.00015,31.12356]
[1778351606774,31.38,81026.78,0.0,-0.41063,0.00015,31.12133]
[1778351607533,31.38,81026.78,0.0,-0.41063,0.00015,31.12141]
[1778351610599,31.39,81023.22,0.0,-0.41119,0.00015,31.13007]
[1778351610861,31.39,81023.91,0.0,-0.41108,0.00015,31.12845]
[1778351611478,31.39,81023.91,0.0,-0.41108,0.00015,31.12532]
[1778351612897,31.39,81023.91,0.0,-0.41108,0.00015,31.12535]
[1778351613575,31.39,81024.1,0.0,-0.41105,0.00015,31.12493]
[1778351615143,31.39,81025.4,0.0,-0.41085,0.00015,31.12184]
[1778351615158,31.39,81025.4,0.0,-0.41085,0.00015,31.12184]
[1778351615173,31.39,81025.4,0.0,-0.41085,0.00015,31.12184]
[1778351615513,31.39,81025.4,0.0,-0.41085,0.00015,31.12184]
[1778351615589,31.39,81025.97,0.0,-0.41077,0.00015,31.1205]
[1778351616989,31.39,81030.79,0.0,-0.41002,0.00015,31.10885]
[1778351617603,31.39,81034.29,0.0,-0.40948,0.00015,31.10033]
[1778351622005,31.4,81037.37,0.0,-0.40901,0.00015,31.09291]
[1778351622331,31.4,81037.37,0.0,-0.40901,0.00015,31.09291]
[1778351627673,31.4,81038.26,0.0,-0.40889,0.00015,31.09094]
[1778351632333,31.4,81038.67,0.0,-0.40883,0.00015,31.09007]
[1778351632709,31.4,81038.39,0.0,-0.40888,0.00015,31.0908]
[1778351637742,31.41,81038.05,0.0,-0.40894,0.00015,31.09183]
[1778351639506,31.41,81037.62,0.0,-0.40901,0.00015,31.09292]
[1778351639757,31.41,81037.03,0.0,-0.4091,0.00015,31.09441]
[1778351647813,31.42,81036.41,0.0,-0.40921,0.00015,31.09621]
[1778351653642,31.42,81032.7,0.0,-0.40979,0.00015,31.10541]
[1778351659323,31.42,81030.59,0.0,-0.41013,0.00015,31.1107]
[1778351663851,31.43,81028.34,0.0,-0.41049,0.00015,31.11633]
[1778351663872,31.43,81028.34,0.0,-0.41049,0.00015,31.11633]
[1778351664085,31.43,81028.34,0.0,-0.41049,0.00015,31.11633]
[1778351664156,31.43,81029.07,0.0,-0.41038,0.00015,31.11464]
[1778351669369,31.43,81029.57,0.0,-0.4103,0.00015,31.11354]
[1778351675016,31.44,81030.82,0.0,-0.41012,0.00015,31.10759]
[1778351680097,31.44,81033.38,0.0,-0.40973,0.00015,31.10155]
[1778351680437,31.44,81033.38,0.0,-0.40973,0.00015,31.10155]
[1778351680709,31.44,81033.64,0.0,-0.40969,0.00015,31.10095]
[1778351684531,31.44,81035.53,0.0,-0.40941,0.00015,31.09645]
[1778351684616,31.45,81036.94,0.0,-0.40919,0.00015,31.09304]
[1778351690120,31.45,81034.75,0.0,-0.40954,0.00015,31.0986]
[1778351695155,31.45,81035.21,0.0,-0.40948,0.00015,31.09766]
[1778351700191,31.46,81036.25,0.0,-0.40933,0.00015,31.09531]
[1778351704688,31.46,81027.62,0.0,-0.41067,0.00015,31.11645]
[1778351704883,31.46,81027.62,0.0,-0.41067,0.00015,31.11645]
[1778351705681,31.46,81016.82,0.0,-0.41235,0.00015,31.1422]
[1778351706763,31.46,81016.82,0.0,-0.41235,0.00015,31.1422]
[1778351707026,31.46,81016.46,0.0,-0.4124,0.00015,31.14306]
[1778351707031,31.46,81016.46,0.0,-0.4124,0.00015,31.14306]
[1778351707417,31.46,81015.07,0.0,-0.41262,0.00015,31.14634]
[1778351709060,31.46,81015.07,0.0,-0.41262,0.00015,31.14635]
[1778351709087,31.46,81015.07,0.0,-0.41262,0.00015,31.14635]
[1778351709769,31.46,81012.07,0.0,-0.41308,0.00015,31.15339]
[1778351711137,31.46,81011.35,0.0,-0.41319,0.00015,31.15507]
[1778351711148,31.46,81011.35,0.0,-0.41319,0.00015,31.15507]
[1778351711276,31.46,81010.99,0.0,-0.41325,0.00015,31.15592]
[1778351713995,31.47,81011.04,0.0,-0.41324,0.00015,31.15582]
[1778351714036,31.47,81011.04,0.0,-0.41324,0.00015,31.15582]
[1778351719323,31.47,81011.66,0.0,-0.41315,0.00015,31.15443]
[1778351723153,31.47,81012.01,0.0,-0.4131,0.00015,31.15364]
[1778351723181,31.47,81012.01,0.0,-0.4131,0.00015,31.15364]
[1778351723304,31.47,81012.01,0.0,-0.4131,0.00015,31.15364]
[1778351723513,31.47,81008.74,0.0,-0.41361,0.00015,31.16125]
[1778351728573,31.47,81007.71,0.0,-0.41377,0.00015,31.16366]
[1778351734390,31.47,81003.17,0.0,-0.41446,0.00015,31.17099]
[1778351736071,31.47,80993.12,0.0,-0.41602,0.00015,31.19378]
[1778351736112,31.47,80993.12,0.0,-0.41602,0.00015,31.19378]
[1778351736203,31.47,80993.12,0.0,-0.41602,0.00015,31.19378]
[1778351736253,31.47,80993.12,0.0,-0.41602,0.00015,31.19378]
[1778351736555,31.47,80993.12,0.0,-0.41602,0.00015,31.19378]
[1778351736589,31.47,80993.12,0.0,-0.41602,0.00015,31.19378]
[1778351736691,31.47,80989.2,0.0,-0.41663,0.00016,31.20254]
[1778351737435,31.47,80989.2,0.0,-0.41663,0.00016,31.20254]
[1778351737496,31.47,80989.2,0.0,-0.41663,0.00016,31.20254]
[1778351737791,31.47,80989.2,0.0,-0.41663,0.00016,31.20254]
[1778351738458,31.47,80988.12,0.0,-0.4168,0.00016,31.20493]
[1778351743494,31.47,80986.79,0.0,-0.417,0.00016,31.20783]
[1778351748554,31.47,80984.47,0.0,-0.41736,0.00016,31.2129]
[1778351754296,31.46,80983.78,0.0,-0.41746,0.00016,31.21433]
[1778351755476,31.46,80983.78,0.0,-0.41746,0.00016,31.21431]
[1778351755532,31.46,80983.78,0.0,-0.41746,0.00016,31.21431]
[1778351756238,31.46,80979.34,0.0,-0.41814,0.00016,31.22402]
[1778351756242,31.46,80979.34,0.0,-0.41814,0.00016,31.22402]
[1778351756584,31.46,80975.83,0.0,-0.41869,0.00016,31.23163]
[1778351761592,31.46,80974.62,0.0,-0.41888,0.00016,31.23423]
[1778351762393,31.46,80970.51,0.0,-0.41951,0.00016,31.24303]
[1778351763571,31.46,80965.92,0.0,-0.42022,0.00016,31.25276]
[1778351763597,31.46,80965.92,0.0,-0.42022,0.00016,31.25276]
[1778351764452,31.46,80965.74,0.0,-0.42025,0.00016,31.25311]
[1778351764643,31.46,80965.74,0.0,-0.42025,0.00016,31.25308]
[1778351770487,31.46,80967.05,0.0,-0.42004,0.00016,31.2502]
[1778351775899,31.45,80965.06,0.0,-0.42033,0.00016,31.25418]
[1778351777663,31.45,80962.92,0.0,-0.42066,0.00016,31.25863]
[1778351777684,31.45,80962.92,0.0,-0.42066,0.00016,31.25863]
[1778351777707,31.45,80962.92,0.0,-0.42066,0.00016,31.25863]
[1778351777861,31.45,80966.62,0.0,-0.42008,0.00016,31.25078]
[1778351778697,31.45,80966.62,0.0,-0.42008,0.00016,31.25078]
[1778351778773,31.45,80966.62,0.0,-0.42008,0.00016,31.25078]
[1778351780847,31.44,80973.5,0.0,-0.41901,0.00016,31.23601]
[1778351780851,31.44,80973.5,0.0,-0.41901,0.00016,31.23601]
[1778351781560,31.44,80974.14,0.0,-0.41891,0.00016,31.2346]
[1778351781779,31.44,80971.82,0.0,-0.41927,0.00016,31.23957]
[1778351785646,31.44,80971.66,0.0,-0.41929,0.00016,31.23984]
[1778351790833,31.44,80968.09,0.0,-0.41984,0.00016,31.24744]
[1778351793118,31.44,80967.59,0.0,-0.41991,0.00016,31.24535]
[1778351793631,31.44,80967.59,0.0,-0.41991,0.00016,31.24535]
[1778351793674,31.44,80967.59,0.0,-0.41991,0.00016,31.24535]
[1778351793854,31.44,80972.01,0.0,-0.41923,0.00016,31.23591]
[1778351795143,31.44,80973.57,0.0,-0.41898,0.00016,31.23254]
[1778351795868,31.44,80974.81,0.0,-0.41879,0.00016,31.22986]
[1778351796833,31.44,80974.81,0.0,-0.41879,0.00016,31.22986]
[1778351796850,31.44,80974.81,0.0,-0.41879,0.00016,31.22986]
[1778351796859,31.44,80974.81,0.0,-0.41879,0.00016,31.22986]
[1778351796864,31.44,80974.81,0.0,-0.41879,0.00016,31.22986]
[1778351796933,31.44,80978.37,0.0,-0.41824,0.00016,31.22213]
[1778351797314,31.44,80978.37,0.0,-0.41824,0.00016,31.22213]
[1778351797882,31.44,80978.37,0.0,-0.41824,0.00016,31.22212]
[1778351798546,31.44,80978.37,0.0,-0.41824,0.00016,31.22212]
[1778351798594,31.44,80978.37,0.0,-0.41824,0.00016,31.22212]
[1778351799411,31.44,80982.83,0.0,-0.41754,0.00016,31.21234]
[1778351799452,31.44,80982.83,0.0,-0.41754,0.00016,31.21234]
[1778351802998,31.44,80982.72,0.0,-0.41756,0.00016,31.21254]
[1778351803043,31.44,80982.72,0.0,-0.41756,0.00016,31.21254]
[1778351805289,31.44,80982.9,0.0,-0.41753,0.00016,31.21212]
[1778351805340,31.44,80982.9,0.0,-0.41753,0.00016,31.21212]
[1778351805375,31.44,80982.9,0.0,-0.41753,0.00016,31.21212]
[1778351805830,31.44,80982.9,0.0,-0.41753,0.00016,31.21212]
[1778351805876,31.44,80982.9,0.0,-0.41753,0.00016,31.21212]
[1778351805939,31.44,80982.9,0.0,-0.41753,0.00016,31.21211]
[1778351807419,31.44,80978.19,0.0,-0.41826,0.00016,31.22241]
[1778351810634,31.44,80974.78,0.0,-0.41879,0.00016,31.22979]
[1778351818807,31.43,80976.61,0.0,-0.4185,0.00016,31.22578]
[1778351823808,31.43,80975.41,0.0,-0.41868,0.00016,31.22835]
[1778351823872,31.43,80973.78,0.0,-0.41894,0.00016,31.23186]
[1778351828947,31.43,80973.02,0.0,-0.41905,0.00016,31.2334]
[1778351835665,31.43,80974.79,0.0,-0.41877,0.00016,31.22945]
[1778351841058,31.42,80980.53,0.0,-0.41787,0.00016,31.21683]
[1778351841826,31.42,80980.53,0.0,-0.41787,0.00016,31.21683]
[1778351846130,31.42,80974.07,0.0,-0.41887,0.00016,31.23079]
[1778351846317,31.42,80974.07,0.0,-0.41887,0.00016,31.23079]
[1778351847008,31.42,80973.88,0.0,-0.41889,0.00016,31.23115]
[1778351850399,31.42,80973.75,0.0,-0.41891,0.00016,31.23138]
[1778351850499,31.42,80973.62,0.0,-0.41893,0.00016,31.2316]
[1778351856303,31.41,80973.43,0.0,-0.41894,0.00016,31.22872]
[1778351861481,31.41,80973.01,0.0,-0.419,0.00016,31.22949]
[1778351866793,31.41,80973.0,0.0,-0.41899,0.00016,31.2294]
[1778351868062,31.4,80971.36,0.0,-0.41924,0.00016,31.23285]
[1778351868112,31.4,80971.36,0.0,-0.41924,0.00016,31.23285]
[1778351868861,31.4,80971.36,0.0,-0.41924,0.00016,31.23285]
[1778351870879,31.4,80960.05,0.0,-0.421,0.00016,31.25681]
[1778351870922,31.4,80960.25,0.0,-0.42097,0.00016,31.25635]
[1778351872759,31.4,80960.25,0.0,-0.42096,0.00016,31.25631]
[1778351872793,31.4,80960.25,0.0,-0.42096,0.00016,31.25631]
[1778351874393,31.4,80964.17,0.0,-0.42035,0.00016,31.24798]
[1778351874947,31.4,80964.17,0.0,-0.42035,0.00016,31.24798]
[1778351879947,31.39,80968.29,0.0,-0.4197,0.00016,31.23913]
[1778351883147,31.39,80965.9,0.0,-0.42006,0.00016,31.24406]
[1778351884040,31.39,80965.62,0.0,-0.42011,0.00016,31.24462]
[1778351885192,31.39,80965.38,0.0,-0.42014,0.00016,31.2451]
[1778351885199,31.39,80965.38,0.0,-0.42014,0.00016,31.2451]
[1778351885221,31.39,80965.38,0.0,-0.42014,0.00016,31.2451]
[1778351885590,31.39,80965.38,0.0,-0.42014,0.00016,31.2451]
[1778351885636,31.39,80965.38,0.0,-0.42014,0.00016,31.2451]
[1778351885692,31.39,80965.2,0.0,-0.42017,0.00016,31.24546]
[1778351887196,31.39,80965.2,0.0,-0.42017,0.00016,31.24543]
[1778351887226,31.39,80965.2,0.0,-0.42017,0.00016,31.24543]
[1778351887259,31.39,80965.2,0.0,-0.42017,0.00016,31.24543]
[1778351887512,31.39,80964.95,0.0,-0.4202,0.00016,31.24593]
[1778351891360,31.38,80964.1,0.0,-0.42033,0.00016,31.24766]
[1778351891401,31.38,80964.1,0.0,-0.42033,0.00016,31.24766]
[1778351891540,31.38,80964.02,0.0,-0.42034,0.00016,31.2478]
[1778351893394,31.38,80963.88,0.0,-0.42036,0.00016,31.24807]
[1778351893812,31.38,80963.88,0.0,-0.42036,0.00016,31.24807]
[1778351893873,31.38,80963.88,0.0,-0.42036,0.00016,31.24804]
[1778351895253,31.38,80963.88,0.0,-0.42036,0.00016,31.24802]
[1778351895448,31.38,80963.88,0.0,-0.42036,0.00016,31.24802]
[1778351901611,31.38,80969.06,0.0,-0.41954,0.00016,31.23684]
[1778351906646,31.37,80967.49,0.0,-0.41978,0.00016,31.2401]
[1778351912705,31.37,80966.44,0.0,-0.41993,0.00016,31.23907]
[1778351918730,31.37,80965.18,0.0,-0.42012,0.00016,31.24163]
[1778351923767,31.36,80964.1,0.0,-0.42028,0.00016,31.24383]
[1778351930198,31.36,80962.32,0.0,-0.42055,0.00016,31.24752]
[1778351935850,31.36,80953.34,0.0,-0.42195,0.00016,31.26614]
[1778351941893,31.35,80955.25,0.0,-0.42164,0.00016,31.26202]
[1778351944396,31.35,80955.55,0.0,-0.42159,0.00016,31.26134]
[1778351944579,31.35,80955.55,0.0,-0.42159,0.00016,31.26134]
[1778351945010,31.35,80955.16,0.0,-0.42165,0.00016,31.26213]
[1778351946616,31.35,80954.74,0.0,-0.42171,0.00016,31.26298]
[1778351946651,31.35,80954.74,0.0,-0.42171,0.00016,31.26298]
[1778351946927,31.35,80954.74,0.0,-0.42171,0.00016,31.26295]
[1778351948671,31.35,80954.97,0.0,-0.42167,0.00016,31.26245]
[1778351948944,31.35,80955.33,0.0,-0.42161,0.00016,31.26167]
[1778351952196,31.34,80958.37,0.0,-0.42113,0.00016,31.25524]
[1778351952231,31.34,80958.37,0.0,-0.42113,0.00016,31.25524]
[1778351952572,31.34,80958.37,0.0,-0.42113,0.00016,31.25524]
[1778351952789,31.34,80958.37,0.0,-0.42113,0.00016,31.25524]
[1778351952791,31.34,80958.37,0.0,-0.42113,0.00016,31.25524]
[1778351952828,31.34,80958.37,0.0,-0.42113,0.00016,31.25524]
[1778351954820,31.34,80963.2,0.0,-0.42038,0.00016,31.24501]
[1778351954857,31.34,80963.2,0.0,-0.42038,0.00016,31.24501]
[1778351958904,31.34,80964.38,0.0,-0.42019,0.00016,31.24243]
[1778351959011,31.34,80963.2,0.0,-0.42037,0.00016,31.24492]
[1778351960983,31.34,80963.33,0.0,-0.42035,0.00016,31.24462]
[1778351961890,31.34,80963.22,0.0,-0.42037,0.00016,31.24484]
[1778351967132,31.34,80963.47,0.0,-0.42032,0.00016,31.24421]
[1778351973128,31.33,80963.04,0.0,-0.42037,0.00016,31.24184]
[1778351975381,31.33,80962.6,0.0,-0.42044,0.00016,31.24274]
[1778351976132,31.33,80962.52,0.0,-0.42045,0.00016,31.24289]
[1778351977351,31.33,80957.01,0.0,-0.42131,0.00016,31.25447]
[1778351978146,31.33,80955.2,0.0,-0.42159,0.00016,31.25823]
[1778351978737,31.33,80955.2,0.0,-0.42159,0.00016,31.25823]
[1778351979390,31.33,80955.39,0.0,-0.42156,0.00016,31.25781]
[1778351979682,31.33,80955.39,0.0,-0.42156,0.00016,31.25778]
[1778351981232,31.33,80955.39,0.0,-0.42156,0.00016,31.25778]
[1778351981964,31.33,80955.75,0.0,-0.4215,0.00016,31.25698]
[1778351982914,31.33,80955.75,0.0,-0.4215,0.00016,31.25698]
[1778351982940,31.33,80955.75,0.0,-0.4215,0.00016,31.25698]
[1778351983479,31.32,80953.8,0.0,-0.4218,0.00016,31.26102]
[1778351983493,31.32,80949.6,0.0,-0.42246,0.00016,31.2697]
[1778351991071,31.32,80952.18,0.0,-0.42205,0.00016,31.26423]
[1778351996137,31.31,80953.27,0.0,-0.42186,0.00016,31.26176]
[1778351996632,31.31,80951.75,0.0,-0.4221,0.00016,31.26489]
[1778351996686,31.31,80951.75,0.0,-0.4221,0.00016,31.26489]
[1778351997206,31.31,80949.17,0.0,-0.4225,0.00016,31.27018]
[1778351997766,31.31,80949.17,0.0,-0.4225,0.00016,31.27018]
[1778351997772,31.31,80949.17,0.0,-0.4225,0.00016,31.27018]
[1778351997966,31.31,80946.28,0.0,-0.42295,0.00016,31.27607]
[1778351999647,31.31,80938.58,0.0,-0.42415,0.00016,31.29161]
[1778352005377,31.31,80942.29,0.0,-0.42356,0.00016,31.284]
[1778352007974,31.3,80943.25,0.0,-0.42341,0.00016,31.28199]
[1778352008075,31.3,80943.63,0.0,-0.42335,0.00016,31.28115]
[1778352012663,31.3,80945.58,0.0,-0.42303,0.00016,31.27708]
[1778352013526,31.3,80944.02,0.0,-0.42327,0.00016,31.2802]
[1778352019264,31.29,80947.12,0.0,-0.42278,0.00016,31.27369]
[1778352021612,31.29,80946.99,0.0,-0.42279,0.00016,31.27389]
[1778352021650,31.29,80946.99,0.0,-0.42279,0.00016,31.27389]
[1778352022315,31.29,80942.79,0.0,-0.42345,0.00016,31.28239]
[1778352023484,31.28,80942.25,0.0,-0.42353,0.00016,31.28345]
[1778352026421,31.28,80941.97,0.0,-0.42357,0.00016,31.28394]
[1778352027118,31.28,80941.89,0.0,-0.42357,0.00016,31.28402]
[1778352032165,31.27,80940.25,0.0,-0.42382,0.00016,31.28404]
[1778352036621,31.27,80940.39,0.0,-0.42378,0.00016,31.28357]
[1778352036629,31.27,80940.39,0.0,-0.42378,0.00016,31.28357]
[1778352041664,31.26,80940.87,0.0,-0.42369,0.00016,31.28242]
[1778352044800,31.26,80941.25,0.0,-0.42363,0.00016,31.28154]
[1778352044805,31.26,80941.25,0.0,-0.42363,0.00016,31.28154]
[1778352044832,31.26,80943.0,0.0,-0.42335,0.00016,31.27796]
[1778352050653,31.25,80943.6,0.0,-0.42325,0.00016,31.27654]
[1778352058710,31.25,80942.47,0.0,-0.42341,0.00016,31.27861]
[1778352063765,31.24,80941.14,0.0,-0.42361,0.00016,31.28117]
[1778352068780,31.24,80941.02,0.0,-0.42362,0.00016,31.28126]
[1778352073835,31.23,80938.41,0.0,-0.42401,0.00016,31.28638]
[1778352079412,31.23,80938.71,0.0,-0.42396,0.00016,31.28564]
[1778352084893,31.22,80938.54,0.0,-0.42397,0.00016,31.28576]
[1778352089927,31.21,80939.23,0.0,-0.42385,0.00016,31.28421]
[1778352094962,31.21,80941.27,0.0,-0.42352,0.00016,31.27677]
[1778352102011,31.2,80944.4,0.0,-0.42301,0.00016,31.27017]
[1778352108054,31.2,80947.12,0.0,-0.42257,0.00016,31.26439]
[1778352114115,31.19,80948.63,0.0,-0.42232,0.00016,31.26109]
[1778352118390,31.19,80948.72,0.0,-0.4223,0.00016,31.26082]
[1778352119186,31.19,80949.62,0.0,-0.42216,0.00016,31.25889]
[1778352119858,31.19,80949.62,0.0,-0.42216,0.00016,31.25889]
[1778352119901,31.19,80949.62,0.0,-0.42216,0.00016,31.25889]
[1778352120420,31.19,80949.62,0.0,-0.42216,0.00016,31.25886]
[1778352122211,31.18,80947.61,0.0,-0.42247,0.00016,31.26297]
[1778352123139,31.18,80947.61,0.0,-0.42247,0.00016,31.26297]
[1778352123203,31.18,80947.61,0.0,-0.42247,0.00016,31.26297]
[1778352124118,31.18,80944.38,0.0,-0.42298,0.00016,31.26962]
[1778352124185,31.18,80940.31,0.0,-0.42362,0.00016,31.27792]
[1778352124516,31.18,80940.31,0.0,-0.42362,0.00016,31.27792]
[1778352125133,31.18,80940.31,0.0,-0.42362,0.00016,31.27792]
[1778352125180,31.18,80940.31,0.0,-0.42362,0.00016,31.27792]
[1778352125278,31.18,80938.88,0.0,-0.42384,0.00016,31.28087]
[1778352125621,31.18,80938.88,0.0,-0.42384,0.00016,31.28087]
[1778352126553,31.19,80938.88,0.0,-0.42385,0.00016,31.28091]
[1778352127187,31.19,80937.77,0.0,-0.42402,0.00016,31.28317]
[1778352132223,31.19,80933.28,0.0,-0.42474,0.00016,31.29232]
[1778352136422,31.19,80930.21,0.0,-0.42523,0.00016,31.29853]
[1778352136490,31.19,80930.21,0.0,-0.42523,0.00016,31.29853]
[1778352136818,31.19,80930.21,0.0,-0.42523,0.00016,31.29853]
[1778352136830,31.19,80930.21,0.0,-0.42523,0.00016,31.29853]
[1778352136905,31.19,80930.21,0.0,-0.42523,0.00016,31.29853]
[1778352137258,31.2,80929.78,0.0,-0.42529,0.00016,31.2994]
[1778352137512,31.2,80929.78,0.0,-0.42529,0.00016,31.2994]
[1778352138264,31.2,80908.15,0.0,-0.4287,0.00016,31.34111]
[1778352139271,31.2,80902.82,0.0,-0.42954,0.00016,31.35104]
[1778352139493,31.2,80902.82,0.0,-0.42954,0.00016,31.35104]
[1778352140426,31.2,80902.44,0.0,-0.4296,0.00016,31.35175]
[1778352140432,31.2,80902.44,0.0,-0.4296,0.00016,31.35175]
[1778352140468,31.2,80902.44,0.0,-0.4296,0.00016,31.35175]
[1778352141287,31.2,80901.44,0.0,-0.42976,0.00016,31.3536]
[1778352141829,31.2,80901.44,0.0,-0.42976,0.00016,31.3536]
[1778352141928,31.2,80901.44,0.0,-0.42976,0.00016,31.3536]
[1778352141945,31.2,80901.44,0.0,-0.42976,0.00016,31.3536]
[1778352142295,31.2,80897.94,0.0,-0.43031,0.00016,31.36002]
[1778352142871,31.2,80897.94,0.0,-0.43031,0.00016,31.36002]
[1778352142920,31.2,80897.94,0.0,-0.43031,0.00016,31.36002]
[1778352143301,31.2,80896.99,0.0,-0.43047,0.00016,31.36175]
[1778352144944,31.2,80891.07,0.0,-0.4314,0.00016,31.37243]
[1778352144958,31.2,80891.07,0.0,-0.4314,0.00016,31.37243]
[1778352144969,31.2,80891.07,0.0,-0.4314,0.00016,31.37243]
[1778352149023,31.2,80895.46,0.0,-0.43071,0.00016,31.36453]
[1778352149112,31.2,80895.57,0.0,-0.43069,0.00016,31.36433]
[1778352154396,31.2,80895.33,0.0,-0.43072,0.00016,31.36164]
[1778352159414,31.2,80897.63,0.0,-0.43036,0.00016,31.35747]
[1778352160333,31.2,80897.63,0.0,-0.43036,0.00016,31.35747]
[1778352161266,31.2,80897.63,0.0,-0.43036,0.00016,31.35747]
[1778352163630,31.2,80899.74,0.0,-0.43003,0.00016,31.35362]
[1778352166375,31.2,80907.03,0.0,-0.42888,0.00016,31.34015]
[1778352166460,31.2,80907.03,0.0,-0.42888,0.00016,31.34015]
[1778352167443,31.2,80908.2,0.0,-0.4287,0.00016,31.33797]
[1778352167471,31.2,80908.2,0.0,-0.4287,0.00016,31.33798]
[1778352172761,31.2,80913.45,0.0,-0.42787,0.00016,31.32812]
[1778352178547,31.21,80917.57,0.0,-0.42723,0.00016,31.32035]
[1778352180149,31.21,80917.57,0.0,-0.42723,0.00016,31.32035]
[1778352181615,31.21,80917.13,0.0,-0.4273,0.00016,31.32123]
[1778352181731,31.21,80917.13,0.0,-0.4273,0.00016,31.32123]
[1778352181794,31.21,80917.69,0.0,-0.42721,0.00016,31.32017]
[1778352185823,31.21,80918.48,0.0,-0.42709,0.00016,31.31868]
[1778352185975,31.21,80918.48,0.0,-0.42709,0.00016,31.31868]
[1778352186045,31.21,80918.13,0.0,-0.42715,0.00016,31.31938]
[1778352187880,31.21,80918.13,0.0,-0.42715,0.00016,31.31938]
[1778352187912,31.21,80919.89,0.0,-0.42687,0.00016,31.31602]
[1778352193652,31.21,80922.6,0.0,-0.42645,0.00016,31.31085]
[1778352198692,31.22,80924.74,0.0,-0.42612,0.00016,31.30676]
[1778352202200,31.22,80927.04,0.0,-0.42576,0.00016,31.30228]
[1778352202277,31.22,80928.14,0.0,-0.42559,0.00016,31.30015]
[1778352207749,31.22,80927.94,0.0,-0.42563,0.00016,31.30062]
[1778352213793,31.22,80928.04,0.0,-0.42561,0.00016,31.29738]
[1778352219808,31.23,80928.78,0.0,-0.4255,0.00016,31.29597]
[1778352227366,31.23,80930.14,0.0,-0.42529,0.00016,31.2934]
[1778352232887,31.23,80930.6,0.0,-0.42523,0.00016,31.29259]
[1778352238967,31.24,80927.84,0.0,-0.42567,0.00016,31.29812]
[1778352243248,31.24,80928.27,0.0,-0.4256,0.00016,31.2973]
[1778352243286,31.24,80928.75,0.0,-0.42553,0.00016,31.29637]
[1778352244589,31.24,80929.1,0.0,-0.42547,0.00016,31.29569]
[1778352245288,31.24,80929.1,0.0,-0.42547,0.00016,31.29569]
[1778352245389,31.24,80929.1,0.0,-0.42547,0.00016,31.2957]
[1778352250529,31.24,80929.67,0.0,-0.42539,0.00016,31.29464]
[1778352253469,31.24,80929.84,0.0,-0.42536,0.00016,31.29433]
[1778352254072,31.24,80929.84,0.0,-0.42536,0.00016,31.29434]
[1778352255465,31.24,80930.33,0.0,-0.42529,0.00016,31.29339]
[1778352255491,31.24,80930.33,0.0,-0.42529,0.00016,31.29339]
[1778352256086,31.24,80930.33,0.0,-0.42529,0.00016,31.2934]
[1778352262313,31.24,80929.45,0.0,-0.42543,0.00016,31.29516]
[1778352263674,31.24,80929.87,0.0,-0.42537,0.00016,31.29439]
[1778352264037,31.24,80929.87,0.0,-0.42537,0.00016,31.29439]
[1778352264143,31.24,80926.76,0.0,-0.42586,0.00016,31.30052]
[1778352265717,31.25,80923.54,0.0,-0.42636,0.00016,31.30682]
[1778352266361,31.25,80923.01,0.0,-0.42645,0.00016,31.30787]
[1778352272199,31.25,80919.92,0.0,-0.42693,0.00016,31.3108]
[1778352277234,31.25,80919.52,0.0,-0.427,0.00016,31.31167]
[1778352282269,31.26,80917.49,0.0,-0.42733,0.00016,31.31566]
[1778352288311,31.26,80917.67,0.0,-0.42731,0.00016,31.31543]
[1778352293347,31.26,80917.94,0.0,-0.42727,0.00016,31.31501]
[1778352294305,31.26,80917.94,0.0,-0.42727,0.00016,31.31501]
[1778352294405,31.27,80917.6,0.0,-0.42733,0.00016,31.31568]
[1778352298413,31.27,80916.72,0.0,-0.42747,0.00016,31.31742]
[1778352299388,31.27,80917.02,0.0,-0.42743,0.00016,31.31689]
[1778352304423,31.27,80915.09,0.0,-0.42774,0.00016,31.32067]
[1778352309558,31.28,80914.97,0.0,-0.42776,0.00016,31.32099]
[1778352315447,31.28,80914.97,0.0,-0.42777,0.00016,31.32112]
[1778352316823,31.28,80911.33,0.0,-0.42835,0.00016,31.32803]
[1778352316921,31.28,80910.6,0.0,-0.42846,0.00016,31.32942]
[1778352322623,31.29,80909.45,0.0,-0.42865,0.00016,31.33167]
[1778352326013,31.29,80907.77,0.0,-0.42892,0.00016,31.33485]
[1778352327032,31.29,80904.4,0.0,-0.42945,0.00016,31.34116]
[1778352327035,31.29,80904.4,0.0,-0.42945,0.00016,31.34116]
[1778352327233,31.29,80904.4,0.0,-0.42945,0.00016,31.34116]
[1778352329089,31.29,80901.55,0.0,-0.4299,0.00016,31.34645]
[1778352329183,31.29,80899.8,0.0,-0.43018,0.00016,31.34963]
[1778352335696,31.29,80895.04,0.0,-0.43092,0.00016,31.35504]
[1778352341683,31.29,80889.83,0.0,-0.43173,0.00016,31.36428]
[1778352346717,31.29,80888.89,0.0,-0.43188,0.00016,31.3659]
[1778352349297,31.29,80888.32,0.0,-0.43197,0.00016,31.3669]
[1778352349393,31.28,80887.47,0.0,-0.4321,0.00016,31.36838]
[1778352354774,31.28,80883.75,0.0,-0.43268,0.00016,31.37484]
[1778352359810,31.28,80882.98,0.0,-0.4328,0.00016,31.37613]
[1778352364844,31.28,80881.45,0.0,-0.43304,0.00016,31.37874]
[1778352368006,31.28,80879.94,0.0,-0.43327,0.00016,31.38133]
[1778352368036,31.28,80879.94,0.0,-0.43327,0.00016,31.38133]
[1778352368351,31.28,80879.94,0.0,-0.43327,0.00016,31.38133]
[1778352369136,31.28,80877.84,0.0,-0.4336,0.00016,31.38492]
[1778352369800,31.28,80877.8,0.0,-0.43361,0.00016,31.38498]
[1778352370020,31.28,80877.8,0.0,-0.43361,0.00016,31.38498]
[1778352370098,31.28,80876.7,0.0,-0.43378,0.00016,31.38685]
[1778352372075,31.28,80876.7,0.0,-0.43378,0.00016,31.38685]
[1778352372137,31.28,80876.7,0.0,-0.43378,0.00016,31.38685]
[1778352372510,31.27,80874.06,0.0,-0.43419,0.00016,31.39132]
[1778352374003,31.27,80872.35,0.0,-0.43446,0.00016,31.3942]
[1778352374095,31.27,80869.37,0.0,-0.43493,0.00016,31.39919]
[1778352377522,31.27,80868.64,0.0,-0.43504,0.00016,31.40038]
[1778352377561,31.27,80868.64,0.0,-0.43504,0.00016,31.40038]
[1778352378201,31.27,80868.64,0.0,-0.43504,0.00016,31.40038]
[1778352378292,31.27,80866.62,0.0,-0.43536,0.00016,31.40371]
[1778352379122,31.27,80866.62,0.0,-0.43536,0.00016,31.40371]
[1778352379136,31.27,80866.62,0.0,-0.43536,0.00016,31.40371]
[1778352379251,31.27,80866.91,0.0,-0.43531,0.00016,31.4032]
[1778352381032,31.27,80866.91,0.0,-0.43531,0.00016,31.40319]
[1778352381045,31.27,80866.91,0.0,-0.43531,0.00016,31.40319]
[1778352381205,31.27,80866.91,0.0,-0.43531,0.00016,31.40319]
[1778352381354,31.27,80866.91,0.0,-0.43531,0.00016,31.40319]
[1778352381427,31.27,80860.63,0.0,-0.4363,0.00016,31.4135]
[1778352382277,31.27,80860.63,0.0,-0.4363,0.00016,31.4135]
[1778352382293,31.27,80865.16,0.0,-0.43558,0.00016,31.40604]
[1778352388005,31.26,80864.21,0.0,-0.43573,0.00016,31.4075]
[1778352390297,31.26,80864.21,0.0,-0.43573,0.00016,31.4075]
[1778352390439,31.26,80864.21,0.0,-0.43573,0.00016,31.4075]
[1778352390508,31.26,80864.21,0.0,-0.43573,0.00016,31.4075]
[1778352390524,31.26,80863.83,0.0,-0.43578,0.00016,31.4081]
[1778352390578,31.26,80863.83,0.0,-0.43578,0.00016,31.4081]
[1778352390598,31.26,80863.83,0.0,-0.43578,0.00016,31.4081]
[1778352390704,31.26,80863.83,0.0,-0.43578,0.00016,31.4081]
[1778352391190,31.26,80871.49,0.0,-0.43457,0.00016,31.39218]
[1778352392370,31.26,80871.49,0.0,-0.43457,0.00016,31.39218]
[1778352392582,31.26,80876.97,0.0,-0.4337,0.00016,31.38286]
[1778352393337,31.26,80876.81,0.0,-0.43373,0.00016,31.38312]
[1778352394611,31.26,80876.81,0.0,-0.43373,0.00016,31.38312]
[1778352394895,31.26,80876.81,0.0,-0.43373,0.00016,31.38312]
[1778352395098,31.26,80876.81,0.0,-0.43372,0.00016,31.38308]
[1778352396659,31.25,80876.81,0.0,-0.43372,0.00016,31.38306]
[1778352397068,31.25,80875.59,0.0,-0.43391,0.00016,31.38513]
[1778352400767,31.25,80875.11,0.0,-0.43399,0.00016,31.38591]
[1778352401096,31.25,80875.11,0.0,-0.43398,0.00016,31.38587]
[1778352402190,31.25,80875.11,0.0,-0.43398,0.00016,31.38587]
[1778352402802,31.25,80874.61,0.0,-0.43406,0.00016,31.3867]
[1778352403046,31.25,80874.61,0.0,-0.43406,0.00016,31.38669]
[1778352404855,31.25,80874.61,0.0,-0.43406,0.00016,31.38667]
[1778352405363,31.25,80873.86,0.0,-0.43418,0.00016,31.38792]
[1778352408063,31.25,80873.86,0.0,-0.43417,0.00016,31.3879]
[1778352408956,31.24,80873.19,0.0,-0.43428,0.00016,31.389]
[1778352409152,31.24,80873.19,0.0,-0.43428,0.00016,31.38899]
[1778352414192,31.24,80872.42,0.0,-0.43439,0.00016,31.3902]
[1778352419222,31.24,80871.61,0.0,-0.43451,0.00016,31.39147]
[1778352426249,31.23,80871.12,0.0,-0.43458,0.00016,31.39222]
[1778352431441,31.23,80869.86,0.0,-0.43477,0.00016,31.39423]
[1778352431536,31.23,80869.86,0.0,-0.43477,0.00016,31.39419]
[1778352433481,31.22,80869.62,0.0,-0.43481,0.00016,31.39458]
[1778352433492,31.22,80869.62,0.0,-0.43481,0.00016,31.39458]
[1778352435522,31.22,80869.42,0.0,-0.43484,0.00016,31.39488]
[1778352435578,31.22,80869.41,0.0,-0.43484,0.00016,31.39488]
[1778352439675,31.22,80869.26,0.0,-0.43485,0.00016,31.39506]
[1778352439691,31.22,80869.26,0.0,-0.43485,0.00016,31.39506]
[1778352440601,31.22,80869.26,0.0,-0.43485,0.00016,31.39506]
[1778352440642,31.22,80869.24,0.0,-0.43486,0.00016,31.39509]
[1778352441520,31.22,80869.24,0.0,-0.43486,0.00016,31.39509]
[1778352441553,31.22,80869.24,0.0,-0.43486,0.00016,31.39509]
[1778352441649,31.22,80869.11,0.0,-0.43488,0.00016,31.3953]
[1778352442383,31.22,80869.11,0.0,-0.43488,0.00016,31.39529]
[1778352447481,31.22,80870.24,0.0,-0.43469,0.00016,31.39334]
[1778352453468,31.21,80871.03,0.0,-0.43456,0.00016,31.38881]
[1778352458033,31.21,80872.27,0.0,-0.43436,0.00016,31.38667]
[1778352458558,31.21,80872.27,0.0,-0.43436,0.00016,31.38666]
[1778352463576,31.21,80875.07,0.0,-0.43391,0.00016,31.38186]
[1778352468590,31.21,80876.56,0.0,-0.43368,0.00016,31.37927]
[1778352470286,31.21,80876.56,0.0,-0.43367,0.00016,31.37925]
[1778352470293,31.21,80876.56,0.0,-0.43367,0.00016,31.37925]
[1778352471993,31.21,80876.56,0.0,-0.43367,0.00016,31.37924]
[1778352472010,31.21,80876.56,0.0,-0.43367,0.00016,31.37924]
[1778352474075,31.21,80881.21,0.0,-0.43294,0.00016,31.37117]
[1778352474085,31.21,80881.21,0.0,-0.43294,0.00016,31.37117]
[1778352474601,31.21,80881.21,0.0,-0.43294,0.00016,31.37117]
[1778352474629,31.21,80881.21,0.0,-0.43294,0.00016,31.37117]
[1778352474612,31.2,80883.59,0.0,-0.43256,0.00016,31.36699]
[1778352477211,31.2,80884.85,0.0,-0.43236,0.00016,31.36475]
[1778352478502,31.2,80887.64,0.0,-0.43192,0.00016,31.35982]
[1778352478639,31.2,80887.76,0.0,-0.4319,0.00016,31.35961]
[1778352480538,31.2,80887.46,0.0,-0.43195,0.00016,31.36014]
[1778352480590,31.2,80887.46,0.0,-0.43195,0.00016,31.36015]
[1778352486695,31.2,80885.92,0.0,-0.43219,0.00016,31.36288]
[1778352494741,31.2,80885.16,0.0,-0.43231,0.00016,31.36424]
[1778352499788,31.21,80884.2,0.0,-0.43247,0.00016,31.36595]
[1778352505629,31.21,80884.2,0.0,-0.43247,0.00016,31.36595]
[1778352511872,31.21,80883.6,0.0,-0.43256,0.00016,31.3639]
[1778352516906,31.21,80884.54,0.0,-0.43241,0.00016,31.36227]
[1778352521942,31.21,80884.76,0.0,-0.43238,0.00016,31.36191]
[1778352527304,31.21,80884.27,0.0,-0.43246,0.00016,31.36279]
[1778352533399,31.21,80883.62,0.0,-0.43256,0.00016,31.36395]
[1778352535309,31.21,80876.93,0.0,-0.43362,0.00016,31.37558]
[1778352535357,31.21,80876.93,0.0,-0.43362,0.00016,31.37558]
[1778352535695,31.21,80876.93,0.0,-0.43362,0.00016,31.37558]
[1778352535698,31.21,80876.93,0.0,-0.43362,0.00016,31.37558]
[1778352535458,31.21,80867.59,0.0,-0.4351,0.00016,31.39142]
[1778352536096,31.21,80867.59,0.0,-0.4351,0.00016,31.39142]
[1778352536188,31.21,80865.74,0.0,-0.43539,0.00016,31.3945]
[1778352536889,31.21,80865.74,0.0,-0.43539,0.00016,31.3945]
[1778352537952,31.21,80865.99,0.0,-0.43535,0.00016,31.39408]
[1778352537993,31.21,80865.99,0.0,-0.43535,0.00016,31.39408]
[1778352544099,31.21,80867.47,0.0,-0.43511,0.00016,31.39156]
[1778352549195,31.21,80869.13,0.0,-0.43484,0.00016,31.38872]
[1778352553549,31.21,80869.13,0.0,-0.43484,0.00016,31.38872]
[1778352554748,31.2,80869.13,0.0,-0.43484,0.00016,31.38868]
[1778352554869,31.2,80869.13,0.0,-0.43484,0.00016,31.38868]
[1778352554915,31.2,80869.13,0.0,-0.43484,0.00016,31.38868]
[1778352556129,31.2,80874.62,0.0,-0.43397,0.00016,31.37937]
[1778352556135,31.2,80874.62,0.0,-0.43397,0.00016,31.37937]
[1778352562231,31.2,80883.4,0.0,-0.43258,0.00016,31.36416]
[1778352565659,31.2,80883.91,0.0,-0.4325,0.00016,31.36327]
[1778352566355,31.2,80883.68,0.0,-0.43254,0.00016,31.36367]
[1778352566413,31.2,80883.84,0.0,-0.43251,0.00016,31.36339]
[1778352568397,31.2,80883.84,0.0,-0.43251,0.00016,31.36339]
[1778352568441,31.2,80886.38,0.0,-0.43211,0.00016,31.35892]
[1778352576078,31.2,80886.38,0.0,-0.43211,0.00016,31.35892]
[1778352582080,31.2,80886.4,0.0,-0.4321,0.00016,31.35577]
[1778352583577,31.2,80886.4,0.0,-0.43211,0.00016,31.35577]
[1778352584713,31.2,80887.12,0.0,-0.43199,0.00016,31.3545]
[1778352584965,31.2,80887.13,0.0,-0.43199,0.00016,31.35449]
[1778352584990,31.2,80887.13,0.0,-0.43199,0.00016,31.35449]
[1778352585078,31.2,80887.13,0.0,-0.43199,0.00016,31.35449]
[1778352585388,31.21,80887.13,0.0,-0.43199,0.00016,31.35449]
[1778352588041,31.21,80890.1,0.0,-0.43152,0.00016,31.34922]
[1778352592869,31.21,80890.01,0.0,-0.43154,0.00016,31.34941]
[1778352593737,31.21,80890.01,0.0,-0.43154,0.00016,31.34942]
[1778352598768,31.21,80891.66,0.0,-0.43128,0.00016,31.34648]
[1778352605528,31.21,80893.52,0.0,-0.43099,0.00016,31.34318]
[1778352610564,31.21,80894.18,0.0,-0.43089,0.00016,31.34201]
[1778352611332,31.21,80894.18,0.0,-0.43089,0.00016,31.34201]
[1778352611336,31.21,80894.18,0.0,-0.43089,0.00016,31.34201]
[1778352611373,31.21,80894.18,0.0,-0.43089,0.00016,31.34201]
[1778352611570,31.21,80893.45,0.0,-0.431,0.00016,31.34333]
[1778352613369,31.21,80893.57,0.0,-0.43098,0.00016,31.34311]
[1778352613470,31.21,80893.71,0.0,-0.43096,0.00016,31.34286]
[1778352616511,31.21,80896.93,0.0,-0.43045,0.00016,31.33704]
[1778352619492,31.21,80897.2,0.0,-0.43041,0.00016,31.33656]
[1778352621584,31.21,80897.06,0.0,-0.43043,0.00016,31.33683]
[1778352621629,31.21,80897.06,0.0,-0.43043,0.00016,31.33683]
[1778352625669,31.21,80896.3,0.0,-0.43056,0.00016,31.33823]
[1778352625703,31.21,80896.3,0.0,-0.43056,0.00016,31.33823]
[1778352631713,31.21,80891.12,0.0,-0.43137,0.00016,31.34444]
[1778352635969,31.21,80891.12,0.0,-0.43137,0.00016,31.34444]
[1778352636748,31.21,80891.09,0.0,-0.43137,0.00016,31.3445]
[1778352637861,31.21,80889.47,0.0,-0.43163,0.00016,31.34739]
[1778352637951,31.21,80889.47,0.0,-0.43163,0.00016,31.34739]
[1778352639771,31.21,80889.47,0.0,-0.43163,0.00016,31.3474]
[1778352640013,31.21,80889.47,0.0,-0.43163,0.00016,31.3474]
[1778352640112,31.21,80889.1,0.0,-0.43169,0.00016,31.34805]
[1778352643392,31.21,80889.1,0.0,-0.43169,0.00016,31.34805]
[1778352644127,31.21,80889.1,0.0,-0.43169,0.00016,31.34806]
[1778352644805,31.21,80890.3,0.0,-0.4315,0.00016,31.34592]
[1778352648208,31.21,80890.41,0.0,-0.43148,0.00016,31.34572]
[1778352648706,31.21,80890.41,0.0,-0.43148,0.00016,31.34572]
[1778352653717,31.21,80891.26,0.0,-0.43135,0.00016,31.34421]
[1778352658730,31.21,80892.24,0.0,-0.43119,0.00016,31.34245]
[1778352660467,31.21,80892.36,0.0,-0.43118,0.00016,31.34224]
[1778352660474,31.21,80892.36,0.0,-0.43118,0.00016,31.34224]
[1778352660485,31.21,80892.36,0.0,-0.43118,0.00016,31.34224]
[1778352662151,31.21,80892.36,0.0,-0.43118,0.00016,31.34224]
[1778352662660,31.21,80892.36,0.0,-0.43118,0.00016,31.34224]
[1778352662762,31.21,80891.58,0.0,-0.4313,0.00016,31.34364]
[1778352662887,31.21,80891.58,0.0,-0.4313,0.00016,31.34364]
[1778352664624,31.21,80893.87,0.0,-0.43094,0.00016,31.33952]
[1778352668665,31.21,80895.78,0.0,-0.43064,0.00016,31.33608]
[1778352668673,31.21,80895.78,0.0,-0.43064,0.00016,31.33608]
[1778352668764,31.21,80896.08,0.0,-0.43059,0.00016,31.33555]
[1778352674527,31.22,80897.64,0.0,-0.43034,0.00016,31.33273]
[1778352680113,31.22,80901.05,0.0,-0.42981,0.00016,31.32652]
[1778352680931,31.22,80901.05,0.0,-0.42981,0.00016,31.32652]
[1778352681057,31.22,80901.05,0.0,-0.42981,0.00016,31.32652]
[1778352684031,31.22,80901.05,0.0,-0.42981,0.00016,31.32652]
[1778352684063,31.22,80901.05,0.0,-0.42981,0.00016,31.32652]
[1778352684068,31.22,80901.05,0.0,-0.42981,0.00016,31.32652]
[1778352690282,31.22,80902.6,0.0,-0.42957,0.00016,31.32369]
[1778352696198,31.22,80903.73,0.0,-0.42939,0.00016,31.32161]
[1778352702375,31.22,80906.71,0.0,-0.42891,0.00016,31.31295]
[1778352708358,31.22,80906.96,0.0,-0.42888,0.00016,31.3125]
[1778352714289,31.22,80908.88,0.0,-0.42858,0.00016,31.30894]
[1778352719660,31.22,80909.8,0.0,-0.42843,0.00016,31.30722]
[1778352728387,31.22,80910.84,0.0,-0.42827,0.00016,31.30529]
[1778352736445,31.22,80911.26,0.0,-0.4282,0.00016,31.30452]
[1778352742486,31.22,80911.58,0.0,-0.42816,0.00016,31.30393]
[1778352747513,31.22,80911.88,0.0,-0.42811,0.00016,31.30337]
[1778352753564,31.22,80912.23,0.0,-0.42805,0.00016,31.29959]
[1778352759607,31.22,80912.4,0.0,-0.42802,0.00016,31.29928]
[1778352765712,31.23,80912.69,0.0,-0.42798,0.00016,31.29875]
[1778352772694,31.23,80912.69,0.0,-0.42798,0.00016,31.29877]
[1778352779748,31.23,80912.05,0.0,-0.42808,0.00016,31.3]
[1778352785852,31.23,80912.06,0.0,-0.42808,0.00016,31.29999]
[1778352789397,31.23,80912.79,0.0,-0.42797,0.00016,31.29862]
[1778352789411,31.23,80912.79,0.0,-0.42797,0.00016,31.29862]
[1778352789423,31.23,80912.79,0.0,-0.42797,0.00016,31.29862]
[1778352792088,31.23,80923.12,0.0,-0.42634,0.00016,31.27883]
[1778352792126,31.23,80923.12,0.0,-0.42634,0.00016,31.27883]
[1778352792335,31.23,80923.12,0.0,-0.42634,0.00016,31.27883]
[1778352792345,31.23,80923.12,0.0,-0.42634,0.00016,31.27883]
[1778352792837,31.23,80922.8,0.0,-0.4264,0.00016,31.27947]
[1778352792998,31.23,80922.8,0.0,-0.4264,0.00016,31.27947]
[1778352793874,31.23,80922.8,0.0,-0.4264,0.00016,31.27947]
[1778352798293,31.23,80927.12,0.0,-0.42572,0.00016,31.27111]
[1778352803914,31.24,80920.48,0.0,-0.42677,0.00016,31.28413]
[1778352808949,31.24,80919.0,0.0,-0.42701,0.00016,31.28705]
[1778352813984,31.24,80916.34,0.0,-0.42743,0.00016,31.28907]
[1778352819645,31.24,80916.62,0.0,-0.42739,0.00016,31.28859]
[1778352824770,31.25,80914.95,0.0,-0.42765,0.00016,31.29185]
[1778352829914,31.25,80914.6,0.0,-0.42771,0.00016,31.29255]
[1778352832384,31.25,80914.01,0.0,-0.42781,0.00016,31.29372]
[1778352832429,31.25,80913.98,0.0,-0.42781,0.00016,31.2938]
[1778352833883,31.25,80913.98,0.0,-0.42781,0.00016,31.2938]
[1778352834444,31.25,80914.1,0.0,-0.4278,0.00016,31.29358]
[1778352834654,31.25,80913.96,0.0,-0.42782,0.00016,31.29386]
[1778352836506,31.25,80913.96,0.0,-0.42782,0.00016,31.29386]
[1778352836705,31.25,80913.96,0.0,-0.42782,0.00016,31.29386]
[1778352836773,31.25,80913.96,0.0,-0.42782,0.00016,31.29386]
[1778352836931,31.25,80913.78,0.0,-0.42785,0.00016,31.29423]
[1778352838143,31.25,80910.27,0.0,-0.4284,0.00016,31.30087]
[1778352838194,31.25,80910.27,0.0,-0.4284,0.00016,31.30087]
[1778352840377,31.25,80909.16,0.0,-0.42858,0.00016,31.30297]
[1778352840440,31.25,80909.16,0.0,-0.42858,0.00016,31.30297]
[1778352840629,31.25,80909.16,0.0,-0.42858,0.00016,31.30297]
[1778352840723,31.25,80909.25,0.0,-0.42857,0.00016,31.30284]
[1778352846688,31.25,80909.25,0.0,-0.42857,0.00016,31.30284]
[1778352848848,31.26,80909.25,0.0,-0.42858,0.00016,31.30295]
[1778352848874,31.26,80909.25,0.0,-0.42858,0.00016,31.30298]
[1778352849309,31.26,80909.25,0.0,-0.42858,0.00016,31.30298]
[1778352850895,31.26,80909.25,0.0,-0.42858,0.00016,31.30298]
[1778352850996,31.26,80910.43,0.0,-0.42839,0.00016,31.30081]
[1778352854999,31.26,80910.43,0.0,-0.42839,0.00016,31.30081]
[1778352855007,31.26,80910.43,0.0,-0.4284,0.00016,31.30088]
[1778352857522,31.26,80910.43,0.0,-0.4284,0.00016,31.3009]
[1778352858239,31.27,80910.49,0.0,-0.42839,0.00016,31.30083]
[1778352859092,31.27,80910.49,0.0,-0.4284,0.00016,31.30085]
[1778352859098,31.27,80910.49,0.0,-0.4284,0.00016,31.30085]
[1778352864117,31.27,80911.01,0.0,-0.42832,0.00016,31.29997]
[1778352865230,31.27,80911.08,0.0,-0.42831,0.00016,31.29986]
[1778352866413,31.27,80911.08,0.0,-0.42831,0.00016,31.29988]
[1778352869080,31.27,80911.08,0.0,-0.42831,0.00016,31.29988]
[1778352869325,31.27,80911.08,0.0,-0.42831,0.00016,31.29988]
[1778352869419,31.27,80911.4,0.0,-0.42827,0.00016,31.29934]
[1778352876110,31.27,80911.4,0.0,-0.42827,0.00016,31.29934]
[1778352877521,31.28,80911.4,0.0,-0.42827,0.00016,31.29636]
[1778352877614,31.28,80911.84,0.0,-0.4282,0.00016,31.29555]
[1778352883554,31.28,80911.38,0.0,-0.42828,0.00016,31.29652]
[1778352883636,31.28,80911.38,0.0,-0.42828,0.00016,31.29652]
[1778352883652,31.29,80908.89,0.0,-0.42868,0.00016,31.30121]
[1778352889785,31.29,80909.2,0.0,-0.42864,0.00016,31.30073]
[1778352889859,31.29,80909.2,0.0,-0.42864,0.00016,31.30078]
[1778352891320,31.29,80909.2,0.0,-0.42864,0.00016,31.3008]
[1778352891811,31.29,80909.2,0.0,-0.42864,0.00016,31.3008]
[1778352891878,31.29,80909.69,0.0,-0.42857,0.00016,31.29991]
[1778352895914,31.29,80909.69,0.0,-0.42857,0.00016,31.29998]
[1778352895995,31.3,80909.69,0.0,-0.42857,0.00016,31.3]
[1778352897352,31.3,80910.44,0.0,-0.42846,0.00016,31.29862]
[1778352897946,31.3,80910.44,0.0,-0.42846,0.00016,31.29862]
[1778352897964,31.3,80910.36,0.0,-0.42847,0.00016,31.29879]
[1778352904093,31.3,80911.44,0.0,-0.42831,0.00016,31.29688]
[1778352904625,31.3,80911.48,0.0,-0.4283,0.00016,31.29685]
[1778352910666,31.31,80911.42,0.0,-0.42832,0.00016,31.2971]
[1778352915703,31.31,80911.35,0.0,-0.42834,0.00016,31.29734]
[1778352920736,31.32,80912.27,0.0,-0.42821,0.00016,31.29572]
[1778352924696,31.32,80912.36,0.0,-0.4282,0.00016,31.29561]
[1778352926655,31.32,80911.47,0.0,-0.42834,0.00016,31.29733]
[1778352930763,31.32,80910.76,0.0,-0.42845,0.00016,31.29873]
[1778352932342,31.33,80911.09,0.0,-0.4284,0.00016,31.29503]
[1778352932417,31.33,80911.09,0.0,-0.4284,0.00016,31.29503]
[1778352932802,31.33,80911.09,0.0,-0.4284,0.00016,31.29503]
[1778352932900,31.33,80911.04,0.0,-0.42841,0.00016,31.29514]
[1778352933396,31.33,80911.04,0.0,-0.42841,0.00016,31.29514]
[1778352934620,31.33,80911.05,0.0,-0.42841,0.00016,31.29515]
[1778352934845,31.33,80911.05,0.0,-0.42841,0.00016,31.29515]
[1778352936900,31.33,80911.08,0.0,-0.42841,0.00016,31.29511]
[1778352938944,31.33,80911.08,0.0,-0.42841,0.00016,31.29516]
[1778352943075,31.33,80911.21,0.0,-0.4284,0.00016,31.29502]
[1778352946508,31.34,80910.56,0.0,-0.42851,0.00016,31.29633]
[1778352946732,31.34,80910.56,0.0,-0.42851,0.00016,31.29633]
[1778352946846,31.34,80910.56,0.0,-0.42851,0.00016,31.29633]
[1778352946942,31.34,80910.56,0.0,-0.42851,0.00016,31.29633]
[1778352946981,31.34,80908.42,0.0,-0.42884,0.00016,31.30034]
[1778352947180,31.34,80908.42,0.0,-0.42884,0.00016,31.30034]
[1778352947941,31.34,80908.42,0.0,-0.42885,0.00016,31.30036]
[1778352949620,31.34,80901.43,0.0,-0.42994,0.00016,31.31323]
[1778352954129,31.34,80900.88,0.0,-0.43003,0.00016,31.31419]
[1778352957991,31.33,80901.75,0.0,-0.42989,0.00016,31.31257]
[1778352963034,31.33,80900.22,0.0,-0.43013,0.00016,31.31532]
[1778352966354,31.33,80898.08,0.0,-0.43046,0.00016,31.31918]
[1778352966411,31.33,80898.08,0.0,-0.43046,0.00016,31.31918]
[1778352967184,31.33,80896.43,0.0,-0.43072,0.00016,31.32215]
[1778352967224,31.33,80896.43,0.0,-0.43072,0.00016,31.32215]
[1778352973104,31.33,80897.0,0.0,-0.43063,0.00016,31.32107]
[1778352978140,31.33,80896.47,0.0,-0.43071,0.00016,31.32199]
[1778352984182,31.33,80895.94,0.0,-0.43079,0.00016,31.3229]
[1778352994389,31.33,80895.44,0.0,-0.43086,0.00016,31.32378]
[1778353000294,31.32,80895.47,0.0,-0.43085,0.00016,31.3205]
[1778353005332,31.32,80895.6,0.0,-0.43083,0.00016,31.32024]
[1778353010367,31.32,80895.24,0.0,-0.43088,0.00016,31.32087]
[1778353015401,31.32,80894.68,0.0,-0.43097,0.00016,31.32185]
[1778353021444,31.32,80893.89,0.0,-0.43109,0.00016,31.32324]
[1778353027551,31.32,80893.35,0.0,-0.43117,0.00016,31.32418]
[1778353033532,31.32,80893.99,0.0,-0.43107,0.00016,31.32302]
[1778353038975,31.32,80893.64,0.0,-0.43112,0.00016,31.32363]
[1778353044608,31.32,80893.32,0.0,-0.43117,0.00016,31.32419]
[1778353049660,31.32,80893.24,0.0,-0.43119,0.00016,31.32432]
[1778353054678,31.31,80893.24,0.0,-0.43118,0.00016,31.32116]
[1778353059737,31.31,80893.06,0.0,-0.43121,0.00016,31.32147]
[1778353064748,31.31,80892.84,0.0,-0.43124,0.00016,31.32185]
[1778353069783,31.31,80892.39,0.0,-0.43131,0.00016,31.32264]
[1778353075825,31.31,80892.2,0.0,-0.43134,0.00016,31.32296]
[1778353086904,31.31,80891.34,0.0,-0.43147,0.00016,31.32445]
[1778353092944,31.31,80891.94,0.0,-0.43138,0.00016,31.32337]
[1778353098986,31.31,80892.21,0.0,-0.43133,0.00016,31.32287]
[1778353104088,31.31,80892.1,0.0,-0.43135,0.00016,31.32306]
[1778353110064,31.31,80892.19,0.0,-0.43133,0.00016,31.32287]
[1778353115099,31.31,80892.25,0.0,-0.43132,0.00016,31.31961]
[1778353123155,31.31,80892.43,0.0,-0.43129,0.00016,31.31927]
[1778353128251,31.31,80892.29,0.0,-0.43131,0.00016,31.31951]
[1778353133806,31.31,80892.42,0.0,-0.43129,0.00016,31.31927]
[1778353141517,31.31,80892.44,0.0,-0.43128,0.00016,31.31923]
[1778353148392,31.31,80892.45,0.0,-0.43128,0.00016,31.3192]
[1778353153687,31.31,80892.45,0.0,-0.43128,0.00016,31.3192]
[1778353155772,31.31,80892.46,0.0,-0.43128,0.00016,31.31919]
[1778353156228,31.31,80900.23,0.0,-0.43006,0.00016,31.30516]
[1778353157741,31.31,80902.65,0.0,-0.42968,0.00016,31.30074]
[1778353157749,31.31,80902.65,0.0,-0.42968,0.00016,31.30074]
[1778353157800,31.31,80902.65,0.0,-0.42968,0.00016,31.30074]
[1778353157901,31.31,80904.11,0.0,-0.42945,0.00016,31.29806]
[1778353159499,31.31,80903.74,0.0,-0.42951,0.00016,31.29874]
[1778353159577,31.31,80903.74,0.0,-0.42951,0.00016,31.29874]
[1778353164451,31.31,80903.32,0.0,-0.42957,0.00016,31.29955]
[1778353164547,31.31,80903.97,0.0,-0.42947,0.00016,31.29838]
[1778353165988,31.31,80903.97,0.0,-0.42947,0.00016,31.29838]
[1778353167815,31.31,80904.35,0.0,-0.42942,0.00016,31.2977]
[1778353167880,31.31,80904.35,0.0,-0.42942,0.00016,31.2977]
[1778353168037,31.31,80904.35,0.0,-0.42942,0.00016,31.2977]
[1778353168372,31.31,80904.9,0.0,-0.42933,0.00016,31.2967]
[1778353172802,31.31,80904.9,0.0,-0.42933,0.00016,31.29359]
[1778353176256,31.31,80904.9,0.0,-0.42933,0.00016,31.29362]
[1778353176278,31.31,80902.96,0.0,-0.42964,0.00016,31.29721]
[1778353176633,31.31,80902.96,0.0,-0.42964,0.00016,31.29721]
[1778353176651,31.31,80902.96,0.0,-0.42964,0.00016,31.29721]
[1778353177553,31.31,80902.96,0.0,-0.42964,0.00016,31.29721]
[1778353177573,31.31,80902.96,0.0,-0.42964,0.00016,31.29721]
[1778353178533,31.31,80902.96,0.0,-0.42964,0.00016,31.29722]
[1778353178554,31.31,80902.96,0.0,-0.42964,0.00016,31.29722]
[1778353179344,31.31,80902.96,0.0,-0.42964,0.00016,31.29722]
[1778353180255,31.31,80902.96,0.0,-0.42964,0.00016,31.29723]
[1778353180301,31.31,80902.96,0.0,-0.42964,0.00016,31.29723]
[1778353180331,31.31,80901.97,0.0,-0.42979,0.00016,31.29906]
[1778353182352,31.32,80901.52,0.0,-0.42987,0.00016,31.2999]
[1778353182570,31.32,80901.52,0.0,-0.42987,0.00016,31.2999]
[1778353187604,31.32,80901.01,0.0,-0.42995,0.00016,31.30088]
[1778353193648,31.32,80899.72,0.0,-0.43016,0.00016,31.3033]
[1778353198975,31.32,80899.63,0.0,-0.43017,0.00016,31.30351]
[1778353201037,31.32,80898.76,0.0,-0.43031,0.00016,31.30511]
[1778353201302,31.32,80898.02,0.0,-0.43043,0.00016,31.30646]
[1778353206310,31.32,80901.75,0.0,-0.42985,0.00016,31.29971]
[1778353211316,31.33,80900.26,0.0,-0.43008,0.00016,31.30248]
[1778353216326,31.33,80900.26,0.0,-0.43009,0.00016,31.30252]
[1778353221345,31.33,80896.21,0.0,-0.43073,0.00016,31.30991]
[1778353223556,31.33,80896.21,0.0,-0.43073,0.00016,31.30993]
[1778353224753,31.33,80895.39,0.0,-0.43086,0.00016,31.31142]
[1778353225322,31.33,80898.33,0.0,-0.4304,0.00016,31.30612]
[1778353226554,31.33,80900.68,0.0,-0.43003,0.00016,31.30186]
[1778353227304,31.33,80900.68,0.0,-0.43003,0.00016,31.30186]
[1778353227341,31.33,80902.0,0.0,-0.42982,0.00016,31.29946]
[1778353228803,31.33,80902.0,0.0,-0.42982,0.00016,31.29947]
[1778353229888,31.33,80902.37,0.0,-0.42976,0.00016,31.2988]
[1778353230453,31.33,80902.76,0.0,-0.4297,0.00016,31.29809]
[1778353231408,31.33,80902.76,0.0,-0.4297,0.00016,31.29809]
[1778353231414,31.33,80902.76,0.0,-0.4297,0.00016,31.29809]
[1778353231409,31.33,80904.89,0.0,-0.42936,0.00016,31.29104]
[1778353232423,31.33,80906.73,0.0,-0.42907,0.00016,31.28764]
[1778353232628,31.33,80906.73,0.0,-0.42907,0.00016,31.28764]
[1778353232970,31.33,80906.73,0.0,-0.42907,0.00016,31.28764]
[1778353237981,31.34,80912.26,0.0,-0.42821,0.00016,31.27739]
[1778353239566,31.34,80912.72,0.0,-0.42814,0.00016,31.27655]
[1778353239575,31.34,80912.72,0.0,-0.42814,0.00016,31.27655]
[1778353244588,31.34,80912.2,0.0,-0.42822,0.00016,31.27758]
[1778353249591,31.34,80911.37,0.0,-0.42836,0.00016,31.27919]
[1778353249836,31.34,80911.37,0.0,-0.42836,0.00016,31.27919]
[1778353249844,31.34,80911.37,0.0,-0.42836,0.00016,31.27919]
[1778353254854,31.34,80911.02,0.0,-0.42842,0.00016,31.2799]
[1778353258011,31.34,80911.02,0.0,-0.42842,0.00016,31.27994]
[1778353258012,31.34,80911.02,0.0,-0.42842,0.00016,31.27994]
[1778353258421,31.35,80911.02,0.0,-0.42842,0.00016,31.27995]
[1778353260064,31.35,80911.02,0.0,-0.42842,0.00016,31.27996]
[1778353260200,31.35,80910.07,0.0,-0.42857,0.00016,31.28175]
[1778353263395,31.35,80899.94,0.0,-0.43017,0.00016,31.30046]
[1778353264083,31.35,80899.94,0.0,-0.43017,0.00016,31.30046]
[1778353264107,31.35,80899.94,0.0,-0.43017,0.00016,31.30046]
[1778353264148,31.35,80899.94,0.0,-0.43017,0.00016,31.30046]
[1778353264229,31.35,80900.49,0.0,-0.43008,0.00016,31.29947]
[1778353266021,31.35,80899.22,0.0,-0.43028,0.00016,31.30179]
[1778353266053,31.35,80899.22,0.0,-0.43028,0.00016,31.30179]
[1778353266185,31.35,80899.22,0.0,-0.43028,0.00016,31.30179]
[1778353266262,31.35,80898.9,0.0,-0.43033,0.00016,31.30237]
[1778353271486,31.35,80898.93,0.0,-0.43033,0.00016,31.30235]
[1778353277232,31.35,80900.48,0.0,-0.43009,0.00016,31.29958]
[1778353283273,31.35,80900.57,0.0,-0.43008,0.00016,31.29946]
[1778353288308,31.35,80900.56,0.0,-0.43008,0.00016,31.29951]
[1778353293627,31.36,80900.42,0.0,-0.4301,0.00016,31.29665]
[1778353298755,31.36,80900.48,0.0,-0.4301,0.00016,31.29659]
[1778353305428,31.36,80899.95,0.0,-0.43018,0.00016,31.29762]
[1778353310463,31.36,80900.17,0.0,-0.43015,0.00016,31.29727]
[1778353315498,31.36,80906.5,0.0,-0.42916,0.00016,31.28572]
[1778353320538,31.37,80909.35,0.0,-0.42872,0.00016,31.28048]
[1778353326194,31.37,80909.79,0.0,-0.42865,0.00016,31.2797]
[1778353331485,31.37,80909.8,0.0,-0.42865,0.00016,31.27974]
[1778353338666,31.37,80911.73,0.0,-0.42836,0.00016,31.27623]
[1778353343701,31.37,80915.02,0.0,-0.42784,0.00016,31.27009]
[1778353349800,31.38,80915.16,0.0,-0.42782,0.00016,31.26987]
[1778353355785,31.38,80915.95,0.0,-0.4277,0.00016,31.26527]
[1778353360821,31.38,80916.58,0.0,-0.4276,0.00016,31.26412]
[1778353365856,31.38,80916.74,0.0,-0.42758,0.00016,31.26386]
[1778353372488,31.38,80916.98,0.0,-0.42754,0.00016,31.26343]
[1778353377939,31.39,80917.12,0.0,-0.42753,0.00016,31.26324]
[1778353382677,31.39,80917.43,0.0,-0.42748,0.00016,31.26268]
[1778353383599,31.39,80920.28,0.0,-0.42703,0.00016,31.25726]
[1778353384736,31.39,80919.96,0.0,-0.42708,0.00016,31.25788]
[1778353384745,31.39,80919.96,0.0,-0.42708,0.00016,31.25788]
[1778353385273,31.39,80919.96,0.0,-0.42708,0.00016,31.25788]
[1778353385308,31.39,80919.96,0.0,-0.42708,0.00016,31.25788]
[1778353385374,31.39,80921.8,0.0,-0.4268,0.00016,31.25436]
[1778353386785,31.39,80921.8,0.0,-0.4268,0.00016,31.25436]
[1778353387253,31.39,80921.31,0.0,-0.42687,0.00016,31.2553]
[1778353393044,31.39,80915.42,0.0,-0.4278,0.00016,31.26652]
[1778353398374,31.39,80914.54,0.0,-0.42794,0.00016,31.26818]
[1778353401100,31.39,80904.16,0.0,-0.42957,0.00016,31.2875]
[1778353401119,31.39,80904.16,0.0,-0.42957,0.00016,31.2875]
[1778353401171,31.39,80904.16,0.0,-0.42957,0.00016,31.2875]
[1778353401300,31.39,80901.17,0.0,-0.43004,0.00016,31.29297]
[1778353402144,31.39,80901.17,0.0,-0.43004,0.00016,31.29297]
[1778353402149,31.39,80901.17,0.0,-0.43004,0.00016,31.29297]
[1778353402154,31.39,80901.17,0.0,-0.43004,0.00016,31.29297]
[1778353402353,31.39,80892.5,0.0,-0.4314,0.00016,31.30856]
[1778353405797,31.39,80888.6,0.0,-0.43202,0.00016,31.31551]
[1778353405816,31.39,80888.6,0.0,-0.43202,0.00016,31.31551]
[1778353406017,31.39,80888.6,0.0,-0.43202,0.00016,31.31551]
[1778353406027,31.39,80888.6,0.0,-0.43202,0.00016,31.31551]
[1778353407235,31.39,80878.58,0.0,-0.43359,0.00016,31.3329]
[1778353407259,31.39,80878.58,0.0,-0.43359,0.00016,31.3329]
[1778353408711,31.39,80872.62,0.0,-0.43453,0.00016,31.34296]
[1778353409297,31.39,80872.62,0.0,-0.43453,0.00016,31.34296]
[1778353409298,31.39,80872.62,0.0,-0.43453,0.00016,31.34296]
[1778353409369,31.39,80871.92,0.0,-0.43464,0.00016,31.34412]
[1778353411369,31.39,80872.23,0.0,-0.43459,0.00016,31.34358]
[1778353413371,31.39,80872.23,0.0,-0.43458,0.00016,31.34043]
[1778353413375,31.39,80873.35,0.0,-0.4344,0.00016,31.33851]
[1778353417445,31.38,80874.52,0.0,-0.43422,0.00016,31.33649]
[1778353417452,31.38,80874.82,0.0,-0.43417,0.00016,31.33597]
[1778353422915,31.38,80874.82,0.0,-0.43416,0.00016,31.33592]
[1778353428297,31.38,80876.14,0.0,-0.43395,0.00016,31.33356]
[1778353433331,31.37,80877.53,0.0,-0.43372,0.00016,31.33113]
[1778353438366,31.37,80878.3,0.0,-0.4336,0.00016,31.32975]
[1778353443401,31.37,80879.45,0.0,-0.43341,0.00016,31.32772]
[1778353449443,31.37,80879.56,0.0,-0.43339,0.00016,31.32746]
[1778353455486,31.36,80880.23,0.0,-0.43328,0.00016,31.32624]
[1778353460588,31.36,80879.7,0.0,-0.43336,0.00016,31.3271]
[1778353466627,31.36,80879.99,0.0,-0.43331,0.00016,31.32655]
[1778353473929,31.36,80880.48,0.0,-0.43323,0.00016,31.32566]
[1778353480663,31.35,80881.24,0.0,-0.4331,0.00016,31.32111]
[1778353485697,31.35,80879.97,0.0,-0.43329,0.00016,31.32325]
[1778353490731,31.35,80878.32,0.0,-0.43355,0.00016,31.32603]
[1778353495766,31.34,80878.94,0.0,-0.43345,0.00016,31.32491]
[1778353500889,31.34,80879.19,0.0,-0.4334,0.00016,31.32445]
[1778353506003,31.34,80880.49,0.0,-0.43319,0.00016,31.32215]
[1778353511879,31.34,80880.0,0.0,-0.43327,0.00016,31.32291]
[1778353517699,31.33,80882.41,0.0,-0.43288,0.00016,31.31869]
[1778353522717,31.33,80883.54,0.0,-0.4327,0.00016,31.31666]
[1778353523731,31.33,80883.62,0.0,-0.43268,0.00016,31.31649]
[1778353523754,31.33,80892.55,0.0,-0.43128,0.00016,31.30073]
[1778353524793,31.33,80896.43,0.0,-0.43066,0.00016,31.29376]
[1778353524821,31.33,80896.43,0.0,-0.43066,0.00016,31.29376]
[1778353525750,31.33,80896.43,0.0,-0.43066,0.00016,31.29376]
[1778353526593,31.33,80899.06,0.0,-0.43025,0.00016,31.28899]
[1778353526614,31.33,80899.06,0.0,-0.43025,0.00016,31.28899]
[1778353526720,31.33,80901.08,0.0,-0.42993,0.00016,31.28531]
[1778353526850,31.33,80901.08,0.0,-0.42993,0.00016,31.28531]
[1778353528017,31.33,80904.39,0.0,-0.42941,0.00016,31.27923]
[1778353528604,31.33,80904.39,0.0,-0.42941,0.00016,31.27923]
[1778353528612,31.33,80904.39,0.0,-0.42941,0.00016,31.27923]
[1778353528750,31.33,80909.13,0.0,-0.42866,0.00016,31.27044]
[1778353529832,31.33,80909.13,0.0,-0.42866,0.00016,31.27044]
[1778353530013,31.33,80910.44,0.0,-0.42846,0.00016,31.268]
[1778353535700,31.33,80906.24,0.0,-0.42912,0.00016,31.27269]
[1778353535966,31.33,80908.21,0.0,-0.42881,0.00016,31.26904]
[1778353536308,31.33,80908.09,0.0,-0.42883,0.00016,31.26928]
[1778353541713,31.33,80905.09,0.0,-0.4293,0.00016,31.27489]
[1778353547131,31.34,80901.9,0.0,-0.42981,0.00016,31.28084]
[1778353552162,31.34,80899.44,0.0,-0.4302,0.00016,31.2854]
[1778353554366,31.34,80895.12,0.0,-0.43088,0.00016,31.29322]
[1778353554441,31.34,80893.15,0.0,-0.43119,0.00016,31.29677]
[1778353560218,31.34,80892.22,0.0,-0.43135,0.00016,31.29853]
[1778353565709,31.35,80891.16,0.0,-0.43152,0.00016,31.30048]
[1778353571358,31.35,80889.49,0.0,-0.43179,0.00016,31.30356]
[1778353572590,31.35,80889.49,0.0,-0.43179,0.00016,31.30356]
[1778353572625,31.35,80889.49,0.0,-0.43179,0.00016,31.30356]
[1778353572690,31.35,80889.49,0.0,-0.43179,0.00016,31.30356]
[1778353572794,31.35,80889.49,0.0,-0.43179,0.00016,31.30356]
[1778353572738,31.35,80885.72,0.0,-0.43239,0.00016,31.3102]
[1778353573069,31.35,80885.72,0.0,-0.43239,0.00016,31.3102]
[1778353573091,31.35,80885.72,0.0,-0.43239,0.00016,31.3102]
[1778353573310,31.35,80885.49,0.0,-0.43242,0.00016,31.31063]
[1778353574609,31.35,80885.49,0.0,-0.43242,0.00016,31.31063]
[1778353574626,31.35,80885.49,0.0,-0.43242,0.00016,31.31063]
[1778353574710,31.35,80867.96,0.0,-0.43519,0.00016,31.34049]
[1778353574863,31.35,80867.96,0.0,-0.43519,0.00016,31.34049]
[1778353574870,31.35,80867.96,0.0,-0.43519,0.00016,31.34049]
[1778353575323,31.35,80867.96,0.0,-0.43519,0.00016,31.34048]
[1778353580358,31.35,80870.6,0.0,-0.43476,0.00016,31.336]
[1778353585392,31.35,80871.38,0.0,-0.43463,0.00016,31.33462]
[1778353590428,31.34,80871.5,0.0,-0.43461,0.00016,31.33435]
[1778353595679,31.34,80872.03,0.0,-0.43452,0.00016,31.33027]
[1778353601569,31.34,80871.99,0.0,-0.43452,0.00016,31.33025]
[1778353607384,31.33,80872.22,0.0,-0.43448,0.00016,31.32981]
[1778353612582,31.33,80871.46,0.0,-0.43459,0.00016,31.33102]
[1778353617699,31.33,80872.6,0.0,-0.43441,0.00016,31.32905]
[1778353623679,31.33,80872.78,0.0,-0.43438,0.00016,31.32869]
[1778353635744,31.32,80873.99,0.0,-0.43418,0.00016,31.32652]
[1778353640780,31.32,80874.1,0.0,-0.43416,0.00016,31.32629]
[1778353645814,31.32,80873.79,0.0,-0.4342,0.00016,31.32678]
[1778353650983,31.32,80873.71,0.0,-0.43421,0.00016,31.32689]
[1778353656213,31.31,80873.03,0.0,-0.43431,0.00016,31.32485]
[1778353661926,31.31,80872.39,0.0,-0.43441,0.00016,31.32587]
[1778353667561,31.31,80872.87,0.0,-0.43433,0.00016,31.32503]
[1778353673685,31.31,80873.26,0.0,-0.43426,0.00016,31.32432]
[1778353679050,31.31,80872.19,0.0,-0.43443,0.00016,31.32608]
[1778353683586,31.3,80880.7,0.0,-0.43308,0.00016,31.31149]
[1778353684274,31.3,80880.7,0.0,-0.43308,0.00016,31.31149]
[1778353684317,31.3,80880.7,0.0,-0.43308,0.00016,31.31149]
[1778353684328,31.3,80880.7,0.0,-0.43308,0.00016,31.31149]
[1778353684349,31.3,80880.7,0.0,-0.43308,0.00016,31.31149]
[1778353684366,31.3,80880.7,0.0,-0.43308,0.00016,31.31149]
[1778353684844,31.3,80880.7,0.0,-0.43308,0.00016,31.31149]
[1778353684883,31.3,80880.7,0.0,-0.43308,0.00016,31.31149]
[1778353684932,31.3,80880.7,0.0,-0.43308,0.00016,31.31149]
[1778353684875,31.3,80880.61,0.0,-0.4331,0.00016,31.31165]
[1778353685094,31.3,80880.61,0.0,-0.4331,0.00016,31.31165]
[1778353686049,31.3,80880.61,0.0,-0.4331,0.00016,31.31165]
[1778353686830,31.3,80890.3,0.0,-0.43157,0.00016,31.29467]
[1778353692190,31.31,80890.45,0.0,-0.43155,0.00016,31.29443]
[1778353692278,31.31,80888.78,0.0,-0.43182,0.00016,31.29746]
[1778353697625,31.31,80888.06,0.0,-0.43193,0.00016,31.29879]
[1778353703917,31.31,80886.71,0.0,-0.43215,0.00016,31.30125]
[1778353711641,31.32,80884.34,0.0,-0.43254,0.00016,31.30554]
[1778353718685,31.33,80882.21,0.0,-0.43288,0.00016,31.30626]
[1778353725373,31.33,80881.34,0.0,-0.43303,0.00016,31.30791]
[1778353730429,31.34,80880.51,0.0,-0.43316,0.00016,31.30942]
[1778353733051,31.34,80880.11,0.0,-0.43323,0.00016,31.31017]
[1778353733087,31.34,80880.11,0.0,-0.43323,0.00016,31.31017]
[1778353733429,31.34,80880.57,0.0,-0.43316,0.00016,31.30939]
[1778353734568,31.34,80880.57,0.0,-0.43316,0.00016,31.30939]
[1778353734589,31.34,80880.57,0.0,-0.43316,0.00016,31.30939]
[1778353734666,31.34,80872.85,0.0,-0.43438,0.00016,31.32259]
[1778353735146,31.34,80872.85,0.0,-0.43438,0.00016,31.32259]
[1778353735443,31.34,80872.85,0.0,-0.43438,0.00016,31.32261]
[1778353740479,31.35,80873.62,0.0,-0.43427,0.00016,31.32142]
[1778353746324,31.35,80873.57,0.0,-0.43428,0.00016,31.32158]
[1778353758710,31.36,80874.85,0.0,-0.4341,0.00016,31.31974]
[1778353763759,31.37,80875.01,0.0,-0.43408,0.00016,31.31956]
[1778353769681,31.37,80875.53,0.0,-0.43401,0.00016,31.31878]
[1778353775724,31.38,80875.65,0.0,-0.43399,0.00016,31.31552]
[1778353781766,31.38,80876.03,0.0,-0.43394,0.00016,31.31498]
[1778353786343,31.38,80875.37,0.0,-0.43405,0.00016,31.31614]
[1778353786801,31.38,80874.73,0.0,-0.43415,0.00016,31.31721]
[1778353792426,31.38,80874.0,0.0,-0.43426,0.00016,31.31843]
[1778353799892,31.38,80872.89,0.0,-0.43443,0.00016,31.32023]
[1778353807948,31.38,80872.42,0.0,-0.4345,0.00016,31.32096]
[1778353811131,31.37,80866.47,0.0,-0.43544,0.00016,31.33085]
[1778353811151,31.37,80866.47,0.0,-0.43544,0.00016,31.33085]
[1778353812977,31.37,80866.47,0.0,-0.43544,0.00016,31.33084]
[1778353812979,31.37,80866.47,0.0,-0.43544,0.00016,31.33084]
[1778353812984,31.37,80863.54,0.0,-0.4359,0.00016,31.33565]
[1778353815042,31.37,80862.84,0.0,-0.43601,0.00016,31.33679]
[1778353815067,31.37,80861.82,0.0,-0.43617,0.00016,31.33844]
[1778353817061,31.37,80854.97,0.0,-0.43725,0.00016,31.34947]
[1778353818023,31.37,80855.42,0.0,-0.43717,0.00016,31.34872]
[1778353823055,31.37,80851.18,0.0,-0.43783,0.00016,31.35536]
[1778353825603,31.36,80850.9,0.0,-0.43787,0.00016,31.35576]
[1778353826077,31.36,80858.5,0.0,-0.43667,0.00016,31.34361]
[1778353830104,31.36,80859.82,0.0,-0.43646,0.00016,31.3414]
[1778353832474,31.36,80860.83,0.0,-0.43629,0.00016,31.3366]
[1778353833397,31.36,80860.1,0.0,-0.43641,0.00016,31.33775]
[1778353833452,31.36,80859.85,0.0,-0.43645,0.00016,31.33816]
[1778353839167,31.35,80859.39,0.0,-0.43651,0.00016,31.33882]
[1778353846219,31.35,80857.0,0.0,-0.43688,0.00016,31.34258]
[1778353853373,31.34,80856.24,0.0,-0.43699,0.00016,31.34371]
[1778353858704,31.34,80855.91,0.0,-0.43704,0.00016,31.3442]
[1778353860028,31.34,80855.99,0.0,-0.43703,0.00016,31.34405]
[1778353860048,31.34,80855.99,0.0,-0.43703,0.00016,31.34405]
[1778353860061,31.34,80855.99,0.0,-0.43703,0.00016,31.34405]
[1778353860048,31.34,80855.6,0.0,-0.43709,0.00016,31.34466]
[1778353860186,31.34,80855.6,0.0,-0.43709,0.00016,31.34466]
[1778353860213,31.34,80855.6,0.0,-0.43709,0.00016,31.34466]
[1778353860371,31.34,80854.59,0.0,-0.43725,0.00016,31.34628]
[1778353861816,31.34,80854.59,0.0,-0.43725,0.00016,31.34628]
[1778353861854,31.34,80854.59,0.0,-0.43725,0.00016,31.34628]
[1778353861866,31.34,80854.75,0.0,-0.43722,0.00016,31.346]
[1778353869382,31.33,80853.94,0.0,-0.43734,0.00016,31.34721]
[1778353870323,31.33,80853.94,0.0,-0.43734,0.00016,31.34721]
[1778353870329,31.33,80853.94,0.0,-0.43734,0.00016,31.34721]
[1778353870814,31.33,80853.9,0.0,-0.43735,0.00016,31.34725]
[1778353876187,31.33,80854.31,0.0,-0.43728,0.00016,31.34657]
[1778353881814,31.33,80853.95,0.0,-0.43733,0.00016,31.34709]
[1778353886486,31.33,80853.56,0.0,-0.43739,0.00016,31.34765]
[1778353887331,31.32,80853.78,0.0,-0.43735,0.00016,31.34729]
[1778353888022,31.32,80853.78,0.0,-0.43735,0.00016,31.34729]
[1778353888028,31.32,80853.78,0.0,-0.43735,0.00016,31.34729]
[1778353888687,31.32,80853.78,0.0,-0.43735,0.00016,31.34728]
[1778353893700,31.32,80853.71,0.0,-0.43736,0.00016,31.3442]
[1778353894163,31.32,80853.71,0.0,-0.43736,0.00016,31.3442]
[1778353894166,31.32,80853.71,0.0,-0.43736,0.00016,31.3442]
[1778353894197,31.32,80853.71,0.0,-0.43736,0.00016,31.34419]
[1778353894557,31.32,80853.71,0.0,-0.43735,0.00016,31.34418]
[1778353897118,31.32,80853.71,0.0,-0.43735,0.00016,31.34418]
[1778353897135,31.32,80853.71,0.0,-0.43735,0.00016,31.34418]
[1778353898251,31.32,80856.09,0.0,-0.43698,0.00016,31.34035]
[1778353898589,31.32,80856.09,0.0,-0.43698,0.00016,31.34034]
[1778353903726,31.32,80855.21,0.0,-0.43711,0.00016,31.34171]
[1778353909214,31.32,80855.21,0.0,-0.43711,0.00016,31.34169]
[1778353915900,31.31,80854.66,0.0,-0.43719,0.00016,31.34252]
[1778353922170,31.31,80854.64,0.0,-0.43719,0.00016,31.34253]
[1778353927266,31.31,80854.64,0.0,-0.43719,0.00016,31.34246]
[1778353932824,31.31,80853.54,0.0,-0.43736,0.00016,31.34416]
[1778353939873,31.3,80853.81,0.0,-0.43731,0.00016,31.34367]
[1778353944908,31.3,80853.91,0.0,-0.43729,0.00016,31.34347]
[1778353954077,31.3,80853.62,0.0,-0.43733,0.00016,31.34073]
[1778353959463,31.3,80853.62,0.0,-0.43733,0.00016,31.34072]
[1778353965047,31.29,80853.51,0.0,-0.43734,0.00016,31.34082]
[1778353971091,31.29,80853.44,0.0,-0.43735,0.00016,31.34089]
[1778353976127,31.29,80855.41,0.0,-0.43703,0.00016,31.3377]
[1778353976668,31.29,80855.41,0.0,-0.43703,0.00016,31.3377]
[1778353976679,31.29,80855.41,0.0,-0.43703,0.00016,31.3377]
[1778353976939,31.29,80855.41,0.0,-0.43703,0.00016,31.3377]
[1778353976946,31.29,80855.41,0.0,-0.43703,0.00016,31.3377]
[1778353977439,31.29,80860.27,0.0,-0.43626,0.00016,31.32982]
[1778353978133,31.29,80860.27,0.0,-0.43626,0.00016,31.32982]
[1778353987204,31.29,80868.86,0.0,-0.4349,0.00016,31.31559]
[1778353992862,31.29,80869.3,0.0,-0.43483,0.00016,31.31484]
[1778353993592,31.29,80869.94,0.0,-0.43473,0.00016,31.31377]
[1778353994309,31.29,80869.94,0.0,-0.43473,0.00016,31.31376]
[1778353994962,31.29,80869.94,0.0,-0.43473,0.00016,31.31376]
[1778354000607,31.29,80871.57,0.0,-0.43447,0.00016,31.31101]
[1778354006169,31.29,80873.07,0.0,-0.43423,0.00016,31.30845]
[1778354011265,31.29,80873.76,0.0,-0.43412,0.00016,31.30728]
[1778354012782,31.29,80874.57,0.0,-0.43399,0.00016,31.30274]
[1778354018422,31.29,80874.37,0.0,-0.43402,0.00016,31.30306]
[1778354020984,31.28,80874.79,0.0,-0.43395,0.00016,31.30234]
[1778354021085,31.28,80875.18,0.0,-0.43389,0.00016,31.30167]
[1778354027484,31.28,80877.78,0.0,-0.43348,0.00016,31.2972]
[1778354033234,31.28,80879.5,0.0,-0.43321,0.00016,31.29423]
[1778354033526,31.28,80879.36,0.0,-0.43323,0.00016,31.29447]
[1778354037014,31.28,80879.24,0.0,-0.43325,0.00016,31.29467]
[1778354042588,31.28,80878.73,0.0,-0.43333,0.00016,31.29554]
[1778354047625,31.28,80878.75,0.0,-0.43332,0.00016,31.29549]
[1778354052659,31.28,80878.05,0.0,-0.43343,0.00016,31.29668]
[1778354059709,31.28,80878.69,0.0,-0.43333,0.00016,31.29555]
[1778354064850,31.28,80879.81,0.0,-0.43315,0.00016,31.2936]
[1778354068994,31.28,80880.01,0.0,-0.43312,0.00016,31.29324]
[1778354074920,31.28,80880.48,0.0,-0.43304,0.00016,31.28926]
[1778354080856,31.28,80881.28,0.0,-0.43291,0.00016,31.28785]
[1778354085892,31.28,80880.57,0.0,-0.43302,0.00016,31.28907]
[1778354090927,31.28,80880.75,0.0,-0.43299,0.00016,31.28874]
[1778354101908,31.28,80880.74,0.0,-0.43299,0.00016,31.28874]
[1778354106889,31.27,80881.02,0.0,-0.43294,0.00016,31.28821]
[1778354106919,31.27,80881.02,0.0,-0.43294,0.00016,31.28821]
[1778354107040,31.27,80881.01,0.0,-0.43294,0.00016,31.28823]
[1778354112978,31.27,80881.14,0.0,-0.43292,0.00016,31.28799]
[1778354114848,31.27,80880.0,0.0,-0.4331,0.00016,31.28996]
[1778354114915,31.27,80880.0,0.0,-0.4331,0.00016,31.28996]
[1778354115075,31.27,80880.0,0.0,-0.4331,0.00016,31.28996]
[1778354115133,31.27,80872.55,0.0,-0.43428,0.00016,31.30272]
[1778354116626,31.27,80869.61,0.0,-0.43474,0.00016,31.30768]
[1778354116657,31.27,80869.61,0.0,-0.43474,0.00016,31.30768]
[1778354117141,31.27,80869.61,0.0,-0.43474,0.00016,31.30768]
[1778354117214,31.27,80868.94,0.0,-0.43485,0.00016,31.30879]
[1778354118600,31.27,80868.94,0.0,-0.43485,0.00016,31.30878]
[1778354119123,31.27,80870.22,0.0,-0.43465,0.00016,31.30662]
[1778354121460,31.27,80868.46,0.0,-0.43492,0.00016,31.30955]
[1778354121496,31.27,80868.46,0.0,-0.43492,0.00016,31.30955]
[1778354123284,31.27,80868.46,0.0,-0.43492,0.00016,31.30954]
[1778354123383,31.27,80869.32,0.0,-0.43478,0.00016,31.30809]
[1778354128864,31.27,80869.32,0.0,-0.43478,0.00016,31.30804]
[1778354129524,31.27,80869.32,0.0,-0.43478,0.00016,31.30801]
[1778354129557,31.27,80869.32,0.0,-0.43478,0.00016,31.30801]
[1778354130429,31.27,80869.32,0.0,-0.43478,0.00016,31.30801]
[1778354130439,31.27,80869.32,0.0,-0.43478,0.00016,31.30801]
[1778354131440,31.26,80870.66,0.0,-0.43457,0.00016,31.30574]
[1778354131541,31.26,80871.0,0.0,-0.43451,0.00016,31.30201]
[1778354133479,31.26,80871.0,0.0,-0.43451,0.00016,31.30201]
[1778354133580,31.26,80871.0,0.0,-0.4345,0.00016,31.30198]
[1778354140246,31.26,80872.07,0.0,-0.43433,0.00016,31.30011]
[1778354142083,31.26,80872.43,0.0,-0.43427,0.00016,31.29945]
[1778354142097,31.26,80872.43,0.0,-0.43427,0.00016,31.29945]
[1778354142856,31.26,80873.03,0.0,-0.43417,0.00016,31.29841]
[1778354142884,31.26,80873.03,0.0,-0.43417,0.00016,31.29841]
[1778354143711,31.26,80873.25,0.0,-0.43414,0.00016,31.29802]
[1778354144298,31.26,80872.26,0.0,-0.43429,0.00016,31.29969]
[1778354145180,31.26,80872.26,0.0,-0.43429,0.00016,31.29969]
[1778354145199,31.26,80872.26,0.0,-0.43429,0.00016,31.29969]
[1778354145760,31.25,80872.65,0.0,-0.43423,0.00016,31.29901]
[1778354146312,31.25,80872.65,0.0,-0.43423,0.00016,31.299]
[1778354155481,31.25,80875.11,0.0,-0.43383,0.00016,31.29467]
[1778354162425,31.24,80875.73,0.0,-0.43372,0.00016,31.2935]
[1778354169473,31.24,80876.34,0.0,-0.43362,0.00016,31.29234]
[1778354174609,31.24,80876.7,0.0,-0.43356,0.00016,31.29166]
[1778354181568,31.23,80877.63,0.0,-0.4334,0.00016,31.28993]
[1778354187516,31.23,80877.91,0.0,-0.43335,0.00016,31.28938]
[1778354192635,31.22,80877.99,0.0,-0.43332,0.00016,31.28598]
[1778354197669,31.22,80877.53,0.0,-0.43339,0.00016,31.2867]
[1778354201016,31.22,80867.29,0.0,-0.43501,0.00016,31.30408]
[1778354206732,31.22,80865.51,0.0,-0.43529,0.00016,31.30707]
[1778354209230,31.22,80865.26,0.0,-0.43533,0.00016,31.30748]
[1778354209234,31.22,80864.47,0.0,-0.43546,0.00016,31.3088]
[1778354215905,31.22,80863.17,0.0,-0.43566,0.00016,31.31095]
[1778354222049,31.22,80863.17,0.0,-0.43566,0.00016,31.31095]
[1778354227879,31.22,80858.98,0.0,-0.43633,0.00016,31.31785]
[1778354230493,31.22,80859.24,0.0,-0.43629,0.00016,31.31743]
[1778354230512,31.22,80859.24,0.0,-0.43629,0.00016,31.31743]
[1778354231696,31.22,80854.32,0.0,-0.43707,0.00016,31.32543]
[1778354232252,31.22,80854.32,0.0,-0.43707,0.00016,31.32543]
[1778354232306,31.22,80854.32,0.0,-0.43707,0.00016,31.32543]
[1778354232448,31.22,80854.32,0.0,-0.43707,0.00016,31.32543]
[1778354232584,31.22,80848.76,0.0,-0.43795,0.00016,31.33432]
[1778354232641,31.22,80848.76,0.0,-0.43795,0.00016,31.33432]
[1778354233280,31.22,80848.76,0.0,-0.43795,0.00016,31.33432]
[1778354233315,31.22,80848.76,0.0,-0.43795,0.00016,31.33432]
[1778354235070,31.22,80840.97,0.0,-0.43919,0.00016,31.34651]
[1778354235792,31.22,80837.13,0.0,-0.4398,0.00016,31.35244]
[1778354235797,31.22,80837.13,0.0,-0.4398,0.00016,31.35244]
[1778354235820,31.22,80837.13,0.0,-0.4398,0.00016,31.35244]
[1778354236049,31.22,80836.93,0.0,-0.43984,0.00016,31.35276]
[1778354242396,31.23,80835.92,0.0,-0.44,0.00016,31.35436]
[1778354247478,31.23,80829.17,0.0,-0.44108,0.00016,31.36457]
[1778354252182,31.23,80827.84,0.0,-0.44129,0.00016,31.36344]
[1778354252505,31.23,80827.23,0.0,-0.44139,0.00016,31.36435]
[1778354252865,31.23,80827.23,0.0,-0.44139,0.00016,31.36435]
[1778354254203,31.23,80827.23,0.0,-0.44139,0.00016,31.36436]
[1778354254304,31.23,80826.74,0.0,-0.44147,0.00016,31.36509]
[1778354256243,31.23,80826.74,0.0,-0.44147,0.00016,31.3651]
[1778354256344,31.23,80824.87,0.0,-0.44177,0.00016,31.36786]
[1778354265139,31.24,80822.87,0.0,-0.4421,0.00016,31.3709]
[1778354268161,31.24,80814.17,0.0,-0.44348,0.00016,31.38338]
[1778354270580,31.24,80812.15,0.0,-0.4438,0.00016,31.38621]
[1778354271182,31.25,80811.9,0.0,-0.44385,0.00016,31.38659]
[1778354274381,31.25,80811.79,0.0,-0.44387,0.00016,31.38676]
[1778354275136,31.25,80810.32,0.0,-0.4441,0.00016,31.38882]
[1778354275151,31.25,80810.32,0.0,-0.4441,0.00016,31.38882]
[1778354275863,31.25,80808.62,0.0,-0.44437,0.00016,31.39118]
[1778354275886,31.25,80808.62,0.0,-0.44437,0.00016,31.39118]
[1778354281823,31.25,80811.73,0.0,-0.44388,0.00016,31.38692]
[1778354282849,31.25,80812.43,0.0,-0.44377,0.00016,31.38595]
[1778354284621,31.25,80820.08,0.0,-0.44256,0.00016,31.37513]
[1778354284663,31.25,80820.08,0.0,-0.44256,0.00016,31.37513]
[1778354290865,31.26,80819.29,0.0,-0.44269,0.00016,31.37635]
[1778354295881,31.26,80818.73,0.0,-0.44279,0.00016,31.37723]
[1778354300900,31.27,80818.37,0.0,-0.44285,0.00016,31.37783]
[1778354305929,31.27,80821.03,0.0,-0.44244,0.00016,31.3741]
[1778354307095,31.28,80821.54,0.0,-0.44236,0.00016,31.37338]
[1778354313478,31.28,80822.64,0.0,-0.44219,0.00016,31.36878]
[1778354318513,31.29,80823.52,0.0,-0.44206,0.00016,31.3676]
[1778354325115,31.29,80823.46,0.0,-0.44207,0.00016,31.36776]
[1778354325854,31.3,80823.46,0.0,-0.44208,0.00016,31.36782]
[1778354325858,31.3,80823.46,0.0,-0.44208,0.00016,31.36782]
[1778354326599,31.3,80824.41,0.0,-0.44193,0.00016,31.36646]
[1778354331627,31.3,80825.11,0.0,-0.44182,0.00016,31.36551]
[1778354336649,31.31,80825.6,0.0,-0.44175,0.00016,31.36489]
[1778354341652,31.31,80826.2,0.0,-0.44167,0.00016,31.36411]
[1778354346665,31.32,80826.45,0.0,-0.44164,0.00016,31.36385]
[1778354351669,31.32,80827.21,0.0,-0.44152,0.00016,31.36284]
[1778354356691,31.33,80827.07,0.0,-0.44155,0.00016,31.36313]
[1778354361716,31.34,80828.69,0.0,-0.4413,0.00016,31.36085]
[1778354366719,31.34,80829.36,0.0,-0.44121,0.00016,31.35996]
[1778354367092,31.34,80829.36,0.0,-0.44121,0.00016,31.35996]
[1778354367105,31.34,80829.36,0.0,-0.44121,0.00016,31.35996]
[1778354367557,31.34,80836.93,0.0,-0.44001,0.00016,31.34868]
[1778354368581,31.34,80836.93,0.0,-0.44001,0.00016,31.34868]
[1778354368591,31.34,80836.93,0.0,-0.44001,0.00016,31.34868]
[1778354368595,31.34,80836.93,0.0,-0.44001,0.00016,31.34868]
[1778354368678,31.34,80842.63,0.0,-0.43911,0.00016,31.33997]
[1778354368790,31.34,80842.63,0.0,-0.43911,0.00016,31.33997]
[1778354369571,31.34,80845.95,0.0,-0.43858,0.00016,31.33481]
[1778354370263,31.34,80845.95,0.0,-0.43858,0.00016,31.33481]
[1778354370833,31.34,80852.72,0.0,-0.43751,0.00016,31.32415]
[1778354372867,31.34,80854.93,0.0,-0.43715,0.00016,31.31745]
[1778354372877,31.34,80854.93,0.0,-0.43715,0.00016,31.31745]
[1778354372891,31.34,80855.58,0.0,-0.43705,0.00016,31.31641]
[1778354374929,31.34,80855.58,0.0,-0.43705,0.00016,31.3164]
[1778354374984,31.34,80855.58,0.0,-0.43705,0.00016,31.3164]
[1778354377707,31.34,80864.19,0.0,-0.43568,0.00016,31.30236]
[1778354379314,31.34,80864.84,0.0,-0.43558,0.00016,31.30128]
[1778354379621,31.34,80866.1,0.0,-0.43538,0.00016,31.29918]
[1778354381956,31.34,80880.32,0.0,-0.43313,0.00016,31.27511]
[1778354385780,31.34,80879.14,0.0,-0.43332,0.00016,31.27715]
[1778354385786,31.34,80879.14,0.0,-0.43332,0.00016,31.27715]
[1778354390808,31.33,80873.0,0.0,-0.43429,0.00016,31.28762]
[1778354395808,31.33,80872.52,0.0,-0.43436,0.00016,31.28842]
[1778354396578,31.33,80872.52,0.0,-0.43436,0.00016,31.28842]
[1778354396851,31.33,80872.19,0.0,-0.43442,0.00016,31.28897]
[1778354396975,31.33,80872.19,0.0,-0.43442,0.00016,31.28897]
[1778354397455,31.33,80872.19,0.0,-0.43442,0.00016,31.28897]
[1778354397465,31.33,80872.19,0.0,-0.43442,0.00016,31.28897]
[1778354397670,31.33,80874.47,0.0,-0.43406,0.00016,31.28511]
[1778354399499,31.33,80876.02,0.0,-0.43381,0.00016,31.28247]
[1778354399645,31.33,80877.42,0.0,-0.43359,0.00016,31.28008]
[1778354404652,31.33,80881.39,0.0,-0.43296,0.00016,31.27325]
[1778354408743,31.34,80880.54,0.0,-0.4331,0.00016,31.27474]
[1778354412125,31.34,80880.54,0.0,-0.4331,0.00016,31.27475]
[1778354412939,31.34,80879.71,0.0,-0.43323,0.00016,31.27618]
[1778354417478,31.34,80871.02,0.0,-0.4346,0.00016,31.29098]
[1778354423700,31.34,80871.02,0.0,-0.4346,0.00016,31.29098]
[1778354424079,31.34,80871.02,0.0,-0.4346,0.00016,31.29098]
[1778354424249,31.34,80868.55,0.0,-0.43499,0.00016,31.29511]
[1778354425550,31.34,80868.55,0.0,-0.43499,0.00016,31.29511]
[1778354426117,31.34,80866.08,0.0,-0.43538,0.00016,31.29921]
[1778354426263,31.34,80866.08,0.0,-0.43538,0.00016,31.29921]
[1778354428180,31.34,80862.74,0.0,-0.43591,0.00016,31.30471]
[1778354428207,31.34,80862.74,0.0,-0.43591,0.00016,31.30471]
[1778354428297,31.33,80862.65,0.0,-0.43592,0.00016,31.30485]
[1778354428830,31.33,80862.65,0.0,-0.43592,0.00016,31.30485]
[1778354428848,31.33,80862.65,0.0,-0.43592,0.00016,31.30485]
[1778354429070,31.33,80862.65,0.0,-0.43592,0.00016,31.30485]
[1778354429636,31.33,80860.84,0.0,-0.43621,0.00016,31.30781]
[1778354435327,31.33,80862.64,0.0,-0.43592,0.00016,31.30168]
[1778354440497,31.33,80865.93,0.0,-0.43539,0.00016,31.29623]
[1778354446087,31.33,80869.04,0.0,-0.4349,0.00016,31.29103]
[1778354451687,31.33,80870.43,0.0,-0.43468,0.00016,31.28867]
[1778354457622,31.33,80872.1,0.0,-0.43441,0.00016,31.28583]
[1778354465555,31.33,80873.17,0.0,-0.43424,0.00016,31.28398]
[1778354473205,31.33,80873.69,0.0,-0.43416,0.00016,31.28308]
[1778354478646,31.32,80875.06,0.0,-0.43394,0.00016,31.28071]
[1778354487687,31.32,80875.32,0.0,-0.4339,0.00016,31.28025]
[1778354493751,31.32,80876.07,0.0,-0.43377,0.00016,31.27578]
[1778354495517,31.32,80876.07,0.0,-0.43377,0.00016,31.27578]
[1778354496721,31.32,80882.73,0.0,-0.43272,0.00016,31.26428]
[1778354496730,31.32,80882.73,0.0,-0.43272,0.00016,31.26428]
[1778354496922,31.32,80882.73,0.0,-0.43272,0.00016,31.26427]
[1778354496928,31.32,80882.73,0.0,-0.43272,0.00016,31.26427]
[1778354496946,31.32,80882.73,0.0,-0.43272,0.00016,31.26427]
[1778354497635,31.32,80882.73,0.0,-0.43272,0.00016,31.26427]
[1778354497643,31.32,80882.73,0.0,-0.43272,0.00016,31.26427]
[1778354497649,31.32,80882.73,0.0,-0.43272,0.00016,31.26427]
[1778354497654,31.32,80882.73,0.0,-0.43272,0.00016,31.26427]
[1778354497730,31.32,80882.73,0.0,-0.43272,0.00016,31.26427]
[1778354497831,31.32,80896.36,0.0,-0.43056,0.00016,31.24008]
[1778354499215,31.32,80896.27,0.0,-0.43058,0.00016,31.24025]
[1778354499793,31.32,80896.27,0.0,-0.43058,0.00016,31.24026]
[1778354504055,31.32,80895.74,0.0,-0.43067,0.00016,31.24127]
[1778354504828,31.32,80893.59,0.0,-0.43101,0.00016,31.24515]
[1778354505587,31.32,80893.59,0.0,-0.43101,0.00016,31.24515]
[1778354505835,31.32,80894.84,0.0,-0.43081,0.00016,31.24292]
[1778354506434,31.32,80894.84,0.0,-0.43081,0.00016,31.24292]
[1778354506842,31.32,80896.32,0.0,-0.43058,0.00016,31.24026]
[1778354507174,31.32,80896.32,0.0,-0.43058,0.00016,31.24026]
[1778354507849,31.32,80895.24,0.0,-0.43075,0.00016,31.24222]
[1778354507922,31.32,80895.24,0.0,-0.43075,0.00016,31.24222]
[1778354507972,31.32,80895.74,0.0,-0.43067,0.00016,31.24132]
[1778354509537,31.32,80895.74,0.0,-0.43067,0.00016,31.24132]
[1778354509570,31.33,80895.74,0.0,-0.43067,0.00016,31.24134]
[1778354511691,31.33,80895.74,0.0,-0.43067,0.00016,31.24134]
[1778354511792,31.33,80895.74,0.0,-0.43067,0.00016,31.24136]
[1778354517380,31.33,80895.74,0.0,-0.43068,0.00016,31.24142]
[1778354520134,31.33,80899.04,0.0,-0.43016,0.00016,31.23546]
[1778354520156,31.33,80899.04,0.0,-0.43016,0.00016,31.23546]
[1778354520164,31.33,80899.04,0.0,-0.43016,0.00016,31.23546]
[1778354524966,31.33,80901.17,0.0,-0.42983,0.00016,31.23163]
[1778354524992,31.33,80901.17,0.0,-0.42983,0.00016,31.23163]
[1778354526369,31.33,80902.04,0.0,-0.42969,0.00016,31.23004]
[1778354527928,31.33,80902.24,0.0,-0.42966,0.00016,31.2297]
[1778354527952,31.33,80902.24,0.0,-0.42966,0.00016,31.2297]
[1778354527957,31.33,80902.24,0.0,-0.42966,0.00016,31.2297]
[1778354530030,31.33,80901.69,0.0,-0.42975,0.00016,31.23073]
[1778354530058,31.33,80901.69,0.0,-0.42975,0.00016,31.23073]
[1778354530469,31.33,80901.69,0.0,-0.42975,0.00016,31.23073]
[1778354536421,31.34,80903.41,0.0,-0.42948,0.00016,31.22764]
[1778354539382,31.34,80903.04,0.0,-0.42954,0.00016,31.22835]
[1778354539395,31.34,80903.04,0.0,-0.42954,0.00016,31.22835]
[1778354539404,31.34,80903.04,0.0,-0.42954,0.00016,31.22835]
[1778354542197,31.34,80901.99,0.0,-0.42971,0.00016,31.23032]
[1778354542232,31.34,80901.99,0.0,-0.42971,0.00016,31.23032]
[1778354542730,31.34,80901.99,0.0,-0.42971,0.00016,31.23032]
[1778354542756,31.34,80903.22,0.0,-0.42952,0.00016,31.22807]
[1778354548254,31.34,80904.8,0.0,-0.42927,0.00016,31.22523]
[1778354554171,31.34,80906.14,0.0,-0.42906,0.00016,31.21966]
[1778354559333,31.35,80905.69,0.0,-0.42914,0.00016,31.22055]
[1778354568394,31.35,80903.37,0.0,-0.42951,0.00016,31.22495]
[1778354574309,31.35,80903.37,0.0,-0.42952,0.00016,31.22502]
[1778354579347,31.36,80903.6,0.0,-0.42948,0.00016,31.22465]
[1778354585389,31.36,80904.66,0.0,-0.42932,0.00016,31.22277]
[1778354590474,31.36,80906.05,0.0,-0.4291,0.00016,31.22023]
[1778354596467,31.36,80907.83,0.0,-0.42883,0.00016,31.21702]
[1778354603516,31.37,80908.34,0.0,-0.42876,0.00016,31.21615]
[1778354608674,31.37,80908.7,0.0,-0.4287,0.00016,31.21554]
[1778354614496,31.37,80908.7,0.0,-0.4287,0.00016,31.21555]
[1778354619628,31.37,80910.55,0.0,-0.42841,0.00016,31.20905]
[1778354625175,31.37,80910.55,0.0,-0.42841,0.00016,31.20905]
[1778354631278,31.38,80910.31,0.0,-0.42846,0.00016,31.20961]
[1778354636327,31.38,80910.31,0.0,-0.42847,0.00016,31.20969]
[1778354641787,31.38,80903.17,0.0,-0.42959,0.00016,31.22297]
[1778354648958,31.39,80904.48,0.0,-0.42939,0.00016,31.22066]
[1778354653260,31.39,80897.94,0.0,-0.43043,0.00016,31.23263]
[1778354653379,31.39,80897.94,0.0,-0.43043,0.00016,31.23263]
[1778354653392,31.39,80897.94,0.0,-0.43043,0.00016,31.23263]
[1778354653871,31.39,80895.63,0.0,-0.43079,0.00016,31.23681]
[1778354655326,31.39,80893.4,0.0,-0.43114,0.00016,31.24083]
[1778354655884,31.39,80893.1,0.0,-0.43119,0.00016,31.24139]
[1778354660919,31.4,80895.34,0.0,-0.43085,0.00016,31.2375]
[1778354666124,31.4,80896.57,0.0,-0.43066,0.00016,31.23538]
[1778354669306,31.4,80897.41,0.0,-0.43053,0.00016,31.23389]
[1778354669371,31.4,80897.41,0.0,-0.43053,0.00016,31.23389]
[1778354669660,31.4,80897.41,0.0,-0.43053,0.00016,31.23389]
[1778354669667,31.4,80897.41,0.0,-0.43053,0.00016,31.23389]
[1778354669982,31.4,80898.91,0.0,-0.4303,0.00016,31.23128]
[1778354671052,31.4,80890.4,0.0,-0.43164,0.00016,31.24337]
[1778354673952,31.4,80890.4,0.0,-0.43164,0.00016,31.24338]
[1778354673978,31.4,80890.4,0.0,-0.43164,0.00016,31.24338]
[1778354675814,31.4,80898.78,0.0,-0.43032,0.00016,31.22837]
[1778354675818,31.4,80898.78,0.0,-0.43032,0.00016,31.22837]
[1778354676030,31.4,80897.95,0.0,-0.43045,0.00016,31.22986]
[1778354680498,31.4,80889.02,0.0,-0.43185,0.00016,31.24578]
[1778354686521,31.4,80886.8,0.0,-0.4322,0.00016,31.24964]
[1778354690715,31.4,80882.66,0.0,-0.43285,0.00016,31.25683]
[1778354690787,31.4,80882.66,0.0,-0.43285,0.00016,31.25681]
[1778354691511,31.4,80882.66,0.0,-0.43285,0.00016,31.25681]
[1778354692316,31.4,80881.31,0.0,-0.43306,0.00016,31.25914]
[1778354693164,31.4,80880.42,0.0,-0.4332,0.00016,31.26066]
[1778354696003,31.4,80880.35,0.0,-0.43321,0.00016,31.26077]
[1778354696021,31.4,80880.35,0.0,-0.43321,0.00016,31.26077]
[1778354696289,31.4,80880.61,0.0,-0.43317,0.00016,31.26031]
[1778354702208,31.39,80876.3,0.0,-0.43384,0.00016,31.26761]
[1778354707243,31.39,80876.68,0.0,-0.43378,0.00016,31.26691]
[1778354709945,31.39,80876.94,0.0,-0.43374,0.00016,31.26646]
[1778354709993,31.39,80876.94,0.0,-0.43374,0.00016,31.26646]
[1778354710017,31.39,80877.04,0.0,-0.43372,0.00016,31.26627]
[1778354710123,31.39,80877.04,0.0,-0.43372,0.00016,31.26627]
[1778354710221,31.39,80877.04,0.0,-0.43372,0.00016,31.26627]
[1778354710313,31.39,80877.04,0.0,-0.43372,0.00016,31.26627]
[1778354710352,31.39,80877.04,0.0,-0.43372,0.00016,31.26627]
[1778354710363,31.39,80877.04,0.0,-0.43372,0.00016,31.26627]
[1778354710531,31.39,80877.04,0.0,-0.43372,0.00016,31.26627]
[1778354710552,31.39,80877.04,0.0,-0.43372,0.00016,31.26627]
[1778354711037,31.39,80865.6,0.0,-0.43552,0.00016,31.28545]
[1778354712293,31.39,80865.6,0.0,-0.43552,0.00016,31.28545]
[1778354712305,31.39,80865.6,0.0,-0.43552,0.00016,31.28545]
[1778354712325,31.39,80865.6,0.0,-0.43552,0.00016,31.28545]
[1778354712941,31.39,80851.57,0.0,-0.43774,0.00016,31.30808]
[1778354716271,31.39,80853.82,0.0,-0.43738,0.00016,31.30449]
[1778354716305,31.39,80853.82,0.0,-0.43738,0.00016,31.30449]
[1778354717209,31.39,80854.58,0.0,-0.43726,0.00016,31.30327]
[1778354717314,31.39,80854.58,0.0,-0.43726,0.00016,31.30327]
[1778354721003,31.39,80855.34,0.0,-0.43714,0.00016,31.30204]
[1778354723315,31.39,80857.0,0.0,-0.43687,0.00016,31.29935]
[1778354725370,31.39,80855.36,0.0,-0.43713,0.00016,31.30198]
[1778354727966,31.39,80854.76,0.0,-0.43723,0.00016,31.30294]
[1778354728002,31.39,80854.76,0.0,-0.43723,0.00016,31.30294]
[1778354728045,31.39,80854.76,0.0,-0.43723,0.00016,31.30294]
[1778354728380,31.39,80853.99,0.0,-0.43735,0.00016,31.30417]
[1778354729071,31.39,80853.99,0.0,-0.43735,0.00016,31.30417]
[1778354729468,31.39,80848.48,0.0,-0.43822,0.00016,31.31287]
[1778354729473,31.39,80848.48,0.0,-0.43822,0.00016,31.31287]
[1778354729585,31.39,80848.48,0.0,-0.43822,0.00016,31.31287]
[1778354730670,31.39,80844.2,0.0,-0.4389,0.00016,31.31953]
[1778354731519,31.39,80842.61,0.0,-0.43915,0.00016,31.322]
[1778354731546,31.39,80842.61,0.0,-0.43915,0.00016,31.322]
[1778354732638,31.39,80844.18,0.0,-0.4389,0.00016,31.31645]
[1778354732689,31.39,80844.18,0.0,-0.4389,0.00016,31.31645]
[1778354732787,31.39,80844.18,0.0,-0.4389,0.00016,31.31645]
[1778354732859,31.39,80844.48,0.0,-0.43885,0.00016,31.31601]
[1778354733575,31.39,80844.48,0.0,-0.43885,0.00016,31.31601]
[1778354733807,31.39,80835.61,0.0,-0.44026,0.00016,31.32954]
[1778354737659,31.39,80831.51,0.0,-0.44091,0.00016,31.3357]
[1778354737664,31.39,80828.5,0.0,-0.44139,0.00016,31.34014]
[1778354742897,31.4,80826.17,0.0,-0.44176,0.00016,31.34358]
[1778354743791,31.4,80823.45,0.0,-0.44219,0.00016,31.34754]
[1778354743861,31.4,80821.57,0.0,-0.44249,0.00016,31.35025]
[1778354745342,31.4,80821.57,0.0,-0.44249,0.00016,31.35026]
[1778354745836,31.4,80821.57,0.0,-0.44249,0.00016,31.35026]
[1778354745937,31.4,80819.78,0.0,-0.44278,0.00016,31.35283]
[1778354747880,31.4,80819.78,0.0,-0.44278,0.00016,31.35284]
[1778354748068,31.4,80819.78,0.0,-0.44278,0.00016,31.35284]
[1778354747939,31.4,80818.87,0.0,-0.44292,0.00016,31.35414]
[1778354749385,31.4,80815.35,0.0,-0.44348,0.00016,31.35911]
[1778354749393,31.4,80815.35,0.0,-0.44348,0.00016,31.35911]
[1778354749630,31.4,80813.16,0.0,-0.44383,0.00016,31.36217]
[1778354751956,31.4,80813.16,0.0,-0.44383,0.00016,31.36218]
[1778354752057,31.4,80811.81,0.0,-0.44404,0.00016,31.36406]
[1778354752208,31.4,80811.81,0.0,-0.44404,0.00016,31.36406]
[1778354752859,31.4,80811.81,0.0,-0.44404,0.00016,31.36406]
[1778354760871,31.41,80810.07,0.0,-0.44433,0.00016,31.36652]
[1778354767774,31.41,80807.42,0.0,-0.44475,0.00016,31.37023]
[1778354773828,31.42,80803.63,0.0,-0.44536,0.00016,31.37541]
[1778354779756,31.42,80804.81,0.0,-0.44518,0.00016,31.37389]
[1778354785101,31.42,80805.52,0.0,-0.44507,0.00016,31.37297]
[1778354791135,31.43,80805.56,0.0,-0.44507,0.00016,31.37296]
[1778354796256,31.43,80805.23,0.0,-0.44512,0.00016,31.3703]
[1778354803723,31.43,80803.05,0.0,-0.44547,0.00016,31.3733]
[1778354811981,31.44,80801.85,0.0,-0.44567,0.00016,31.37498]
[1778354817019,31.44,80800.89,0.0,-0.44582,0.00016,31.3763]
[1778354821515,31.45,80794.38,0.0,-0.44686,0.00016,31.38485]
[1778354821612,31.45,80794.38,0.0,-0.44686,0.00016,31.38485]
[1778354822056,31.45,80793.01,0.0,-0.44708,0.00016,31.38663]
[1778354823184,31.45,80789.93,0.0,-0.44757,0.00016,31.39058]
[1778354823217,31.45,80789.93,0.0,-0.44757,0.00016,31.39058]
[1778354824971,31.45,80788.99,0.0,-0.44772,0.00016,31.39178]
[1778354824978,31.45,80788.99,0.0,-0.44772,0.00016,31.39178]
[1778354824997,31.45,80788.99,0.0,-0.44772,0.00016,31.39178]
[1778354825638,31.45,80782.72,0.0,-0.44871,0.00016,31.39962]
[1778354826134,31.45,80783.81,0.0,-0.44854,0.00016,31.39829]
[1778354827674,31.45,80783.81,0.0,-0.44854,0.00016,31.39831]
[1778354828097,31.45,80783.81,0.0,-0.44854,0.00016,31.39832]
[1778354829729,31.46,80784.4,0.0,-0.44845,0.00016,31.39761]
[1778354835148,31.46,80783.85,0.0,-0.44854,0.00016,31.39833]
[1778354836496,31.46,80784.29,0.0,-0.44847,0.00016,31.39778]
[1778354836503,31.46,80784.29,0.0,-0.44847,0.00016,31.39778]
[1778354836595,31.46,80784.29,0.0,-0.44847,0.00016,31.39778]
[1778354836626,31.46,80784.29,0.0,-0.44847,0.00016,31.39778]
[1778354836786,31.46,80784.29,0.0,-0.44847,0.00016,31.39778]
[1778354837161,31.46,80784.5,0.0,-0.44844,0.00016,31.39752]
[1778354838170,31.46,80784.5,0.0,-0.44844,0.00016,31.39752]
[1778354838169,31.46,80775.34,0.0,-0.44989,0.00016,31.40867]
[1778354838543,31.46,80775.34,0.0,-0.44989,0.00016,31.40867]
[1778354838562,31.46,80775.34,0.0,-0.44989,0.00016,31.40867]
[1778354839197,31.46,80770.76,0.0,-0.45062,0.00016,31.41409]
[1778354839394,31.46,80770.76,0.0,-0.45062,0.00016,31.41409]
[1778354840025,31.46,80770.76,0.0,-0.45062,0.00016,31.41409]
[1778354840184,31.46,80770.76,0.0,-0.45062,0.00016,31.41408]
[1778354840913,31.46,80770.76,0.0,-0.45062,0.00016,31.41408]
[1778354840948,31.46,80770.76,0.0,-0.45062,0.00016,31.41408]
[1778354842029,31.46,80769.36,0.0,-0.45084,0.00016,31.41571]
[1778354842196,31.45,80768.78,0.0,-0.45093,0.00016,31.41638]
[1778354846652,31.45,80768.83,0.0,-0.45092,0.00016,31.4163]
[1778354852353,31.45,80767.02,0.0,-0.4512,0.00016,31.41838]
[1778354854294,31.45,80767.68,0.0,-0.45109,0.00016,31.41446]
[1778354855343,31.45,80765.2,0.0,-0.45149,0.00016,31.41731]
[1778354859325,31.45,80765.96,0.0,-0.45136,0.00016,31.41643]
[1778354859394,31.45,80765.88,0.0,-0.45138,0.00016,31.41652]
[1778354862380,31.45,80766.17,0.0,-0.45133,0.00016,31.41618]
[1778354862417,31.45,80766.17,0.0,-0.45133,0.00016,31.41618]
[1778354863906,31.45,80765.85,0.0,-0.45138,0.00016,31.41654]
[1778354863933,31.45,80765.85,0.0,-0.45138,0.00016,31.41654]
[1778354865426,31.45,80766.6,0.0,-0.45126,0.00016,31.41568]
[1778354865444,31.45,80766.6,0.0,-0.45126,0.00016,31.41568]
[1778354870419,31.44,80767.99,0.0,-0.45104,0.00016,31.41405]
[1778354870475,31.44,80767.99,0.0,-0.45104,0.00016,31.41405]
[1778354870520,31.44,80767.99,0.0,-0.45104,0.00016,31.41405]
[1778354870524,31.44,80767.99,0.0,-0.45104,0.00016,31.41405]
[1778354870558,31.44,80767.99,0.0,-0.45104,0.00016,31.41405]
[1778354870812,31.44,80769.81,0.0,-0.45075,0.00016,31.41193]
[1778354872745,31.44,80780.61,0.0,-0.44903,0.00016,31.399]
[1778354877924,31.44,80782.23,0.0,-0.44878,0.00016,31.39698]
[1778354877967,31.44,80782.23,0.0,-0.44878,0.00016,31.39698]
[1778354878040,31.44,80783.05,0.0,-0.44864,0.00016,31.39597]
[1778354878819,31.44,80783.05,0.0,-0.44864,0.00016,31.39597]
[1778354878851,31.44,80783.05,0.0,-0.44864,0.00016,31.39597]
[1778354878855,31.44,80783.05,0.0,-0.44864,0.00016,31.39597]
[1778354882042,31.44,80787.5,0.0,-0.44794,0.00016,31.3904]
[1778354882052,31.44,80787.5,0.0,-0.44794,0.00016,31.3904]
[1778354882070,31.44,80787.5,0.0,-0.44794,0.00016,31.3904]
[1778354882195,31.44,80787.5,0.0,-0.44794,0.00016,31.3904]
[1778354882218,31.44,80787.5,0.0,-0.44794,0.00016,31.3904]
[1778354882168,31.44,80788.24,0.0,-0.44782,0.00016,31.38945]
[1778354883139,31.44,80790.45,0.0,-0.44747,0.00016,31.38664]
[1778354888520,31.43,80791.85,0.0,-0.44724,0.00016,31.38481]
[1778354891132,31.43,80791.49,0.0,-0.4473,0.00016,31.38526]
[1778354897583,31.43,80791.09,0.0,-0.44735,0.00016,31.38569]
[1778354901886,31.43,80791.24,0.0,-0.44733,0.00016,31.38548]
[1778354902178,31.42,80790.82,0.0,-0.44739,0.00016,31.38599]
[1778354903471,31.42,80794.02,0.0,-0.44688,0.00016,31.38187]
[1778354904142,31.42,80794.02,0.0,-0.44688,0.00016,31.38187]
[1778354904266,31.42,80796.82,0.0,-0.44644,0.00016,31.37822]
[1778354904605,31.42,80796.82,0.0,-0.44644,0.00016,31.37822]
[1778354904636,31.42,80796.82,0.0,-0.44644,0.00016,31.37822]
[1778354904943,31.42,80798.72,0.0,-0.44614,0.00016,31.37573]
[1778354905468,31.42,80798.72,0.0,-0.44614,0.00016,31.37573]
[1778354905905,31.42,80798.72,0.0,-0.44614,0.00016,31.37573]
[1778354907508,31.42,80800.45,0.0,-0.44586,0.00016,31.37345]
[1778354907522,31.42,80800.45,0.0,-0.44586,0.00016,31.37345]
[1778354907534,31.42,80800.45,0.0,-0.44586,0.00016,31.37345]
[1778354911405,31.42,80805.92,0.0,-0.445,0.00016,31.36614]
[1778354911500,31.42,80805.92,0.0,-0.445,0.00016,31.36614]
[1778354911626,31.42,80805.92,0.0,-0.445,0.00016,31.36614]
[1778354911688,31.42,80807.9,0.0,-0.44468,0.00016,31.36032]
[1778354915709,31.42,80808.82,0.0,-0.44454,0.00016,31.35909]
[1778354917411,31.43,80802.85,0.0,-0.44548,0.00016,31.36716]
[1778354917431,31.43,80802.85,0.0,-0.44548,0.00016,31.36716]
[1778354917750,31.43,80802.85,0.0,-0.44548,0.00016,31.36716]
[1778354917794,31.43,80801.04,0.0,-0.44577,0.00016,31.36957]
[1778354918937,31.43,80801.04,0.0,-0.44577,0.00016,31.36957]
[1778354919213,31.43,80801.62,0.0,-0.44568,0.00016,31.3688]
[1778354920080,31.43,80801.62,0.0,-0.44568,0.00016,31.3688]
[1778354921851,31.43,80801.51,0.0,-0.4457,0.00016,31.36896]
[1778354921854,31.43,80801.51,0.0,-0.4457,0.00016,31.36896]
[1778354921927,31.43,80801.46,0.0,-0.4457,0.00016,31.36902]
[1778354923333,31.43,80801.46,0.0,-0.4457,0.00016,31.36902]
[1778354923347,31.43,80801.46,0.0,-0.4457,0.00016,31.36902]
[1778354923903,31.43,80801.46,0.0,-0.4457,0.00016,31.36902]
[1778354924005,31.43,80801.46,0.0,-0.4457,0.00016,31.36903]
[1778354930622,31.43,80801.71,0.0,-0.44567,0.00016,31.36871]
[1778354935345,31.43,80801.71,0.0,-0.44567,0.00016,31.36873]
[1778354940817,31.43,80798.74,0.0,-0.44614,0.00016,31.37267]
[1778354946927,31.43,80801.64,0.0,-0.44568,0.00016,31.36887]
[1778354948781,31.43,80801.64,0.0,-0.44568,0.00016,31.36887]
[1778354948867,31.43,80801.64,0.0,-0.44568,0.00016,31.36887]
[1778354950362,31.43,80803.98,0.0,-0.44531,0.00016,31.36575]
[1778354950368,31.43,80803.98,0.0,-0.44531,0.00016,31.36575]
[1778354950955,31.43,80807.2,0.0,-0.4448,0.00016,31.36142]
[1778354956102,31.44,80805.49,0.0,-0.44508,0.00016,31.36377]
[1778354958341,31.44,80805.66,0.0,-0.44505,0.00016,31.36357]
[1778354958442,31.44,80805.75,0.0,-0.44504,0.00016,31.36344]
[1778354964047,31.44,80804.57,0.0,-0.44523,0.00016,31.36509]
[1778354970089,31.45,80803.94,0.0,-0.44534,0.00016,31.366]
[1778354972957,31.45,80803.94,0.0,-0.44533,0.00016,31.36288]
[1778354973023,31.45,80803.47,0.0,-0.44541,0.00016,31.36352]
[1778354978145,31.45,80802.65,0.0,-0.44554,0.00016,31.36466]
[1778354982667,31.45,80803.03,0.0,-0.44549,0.00016,31.3642]
[1778354986672,31.46,80802.07,0.0,-0.44564,0.00016,31.36552]
[1778354992244,31.46,80801.64,0.0,-0.44572,0.00016,31.36615]
[1778354999292,31.47,80801.36,0.0,-0.44577,0.00016,31.36659]
[1778355004327,31.47,80801.58,0.0,-0.44574,0.00016,31.36635]
[1778355009366,31.47,80801.81,0.0,-0.44571,0.00016,31.3661]
[1778355014534,31.48,80801.72,0.0,-0.44572,0.00016,31.36626]
[1778355020646,31.48,80801.1,0.0,-0.44583,0.00016,31.36714]
[1778355026486,31.49,80799.87,0.0,-0.44603,0.00016,31.36883]
[1778355034359,31.49,80800.59,0.0,-0.44592,0.00016,31.36791]
[1778355039694,31.49,80791.82,0.0,-0.44731,0.00016,31.37625]
[1778355040441,31.49,80791.82,0.0,-0.44731,0.00016,31.37625]
[1778355041330,31.5,80788.12,0.0,-0.4479,0.00016,31.38095]
[1778355042489,31.5,80788.73,0.0,-0.4478,0.00016,31.3802]
[1778355042494,31.5,80788.73,0.0,-0.4478,0.00016,31.3802]
[1778355042966,31.5,80788.73,0.0,-0.4478,0.00016,31.3802]
[1778355043000,31.5,80788.73,0.0,-0.4478,0.00016,31.3802]
[1778355044540,31.5,80788.98,0.0,-0.44776,0.00016,31.3799]
[1778355044541,31.5,80788.98,0.0,-0.44776,0.00016,31.3799]
[1778355044743,31.5,80789.53,0.0,-0.44768,0.00016,31.37923]
[1778355045978,31.5,80789.53,0.0,-0.44768,0.00016,31.37923]
[1778355045997,31.5,80789.53,0.0,-0.44768,0.00016,31.37923]
[1778355046581,31.5,80789.53,0.0,-0.44768,0.00016,31.37925]
[1778355046627,31.5,80789.53,0.0,-0.44768,0.00016,31.37925]
[1778355049923,31.5,80790.49,0.0,-0.44753,0.00016,31.37807]
[1778355049959,31.5,80790.49,0.0,-0.44753,0.00016,31.37807]
[1778355050001,31.51,80789.29,0.0,-0.44773,0.00016,31.3796]
[1778355051199,31.51,80789.29,0.0,-0.44773,0.00016,31.3796]
[1778355051221,31.51,80789.29,0.0,-0.44773,0.00016,31.3796]
[1778355051602,31.51,80786.21,0.0,-0.44821,0.00016,31.38348]
[1778355052587,31.51,80784.92,0.0,-0.44842,0.00016,31.38508]
[1778355052708,31.51,80784.92,0.0,-0.44842,0.00016,31.38508]
[1778355053371,31.51,80784.92,0.0,-0.44842,0.00016,31.38508]
[1778355053378,31.51,80785.87,0.0,-0.44827,0.00016,31.38394]
[1778355053515,31.51,80785.87,0.0,-0.44827,0.00016,31.38394]
[1778355053547,31.51,80785.87,0.0,-0.44827,0.00016,31.38394]
[1778355055004,31.51,80785.48,0.0,-0.44833,0.00016,31.38444]
[1778355055024,31.51,80785.48,0.0,-0.44833,0.00016,31.38444]
[1778355055700,31.51,80782.78,0.0,-0.44876,0.00016,31.38777]
[1778355055731,31.51,80782.78,0.0,-0.44876,0.00016,31.38777]
[1778355057719,31.51,80783.05,0.0,-0.44872,0.00016,31.38742]
[1778355057807,31.51,80782.84,0.0,-0.44875,0.00016,31.38768]
[1778355062976,31.51,80785.5,0.0,-0.44833,0.00016,31.38437]
[1778355068107,31.51,80787.86,0.0,-0.44795,0.00016,31.3814]
[1778355073757,31.5,80790.14,0.0,-0.44759,0.00016,31.37849]
[1778355073794,31.5,80790.14,0.0,-0.44759,0.00016,31.37849]
[1778355073838,31.5,80790.14,0.0,-0.44759,0.00016,31.37849]
[1778355074240,31.5,80791.24,0.0,-0.44741,0.00016,31.37709]
[1778355076209,31.5,80800.07,0.0,-0.44602,0.00016,31.36567]
[1778355076775,31.5,80800.07,0.0,-0.44602,0.00016,31.36567]
[1778355076805,31.5,80800.07,0.0,-0.44602,0.00016,31.36567]
[1778355077715,31.5,80800.03,0.0,-0.44602,0.00016,31.36572]
[1778355080347,31.5,80800.03,0.0,-0.44602,0.00016,31.36572]
[1778355080944,31.5,80800.27,0.0,-0.44598,0.00016,31.3654]
[1778355080959,31.5,80791.68,0.0,-0.44734,0.00016,31.37652]
[1778355081807,31.5,80791.68,0.0,-0.44734,0.00016,31.37652]
[1778355081888,31.5,80791.44,0.0,-0.44738,0.00016,31.37682]
[1778355082751,31.5,80791.44,0.0,-0.44738,0.00016,31.37682]
[1778355082878,31.5,80791.44,0.0,-0.44738,0.00016,31.37681]
[1778355088432,31.5,80790.47,0.0,-0.44753,0.00016,31.37802]
[1778355094963,31.5,80791.29,0.0,-0.44739,0.00016,31.37381]
[1778355100114,31.49,80793.44,0.0,-0.44705,0.00016,31.37104]
[1778355106040,31.49,80794.54,0.0,-0.44687,0.00016,31.3696]
[1778355107322,31.49,80794.54,0.0,-0.44687,0.00016,31.3696]
[1778355107353,31.49,80794.54,0.0,-0.44687,0.00016,31.3696]
[1778355107367,31.49,80794.42,0.0,-0.44689,0.00016,31.36975]
[1778355108686,31.49,80794.42,0.0,-0.44689,0.00016,31.36975]
[1778355108704,31.49,80794.42,0.0,-0.44689,0.00016,31.36975]
[1778355108770,31.49,80794.7,0.0,-0.44685,0.00016,31.36939]
[1778355109526,31.49,80794.7,0.0,-0.44685,0.00016,31.36939]
[1778355109553,31.49,80794.7,0.0,-0.44685,0.00016,31.36939]
[1778355110379,31.49,80794.7,0.0,-0.44685,0.00016,31.36939]
[1778355110406,31.49,80794.7,0.0,-0.44685,0.00016,31.36939]
[1778355115451,31.49,80795.05,0.0,-0.44679,0.00016,31.36892]
[1778355119325,31.49,80795.75,0.0,-0.44668,0.00016,31.36801]
[1778355119360,31.49,80795.75,0.0,-0.44668,0.00016,31.36801]
[1778355119400,31.49,80795.92,0.0,-0.44665,0.00016,31.36778]
[1778355127187,31.49,80796.42,0.0,-0.44657,0.00016,31.36712]
[1778355135243,31.49,80797.61,0.0,-0.44638,0.00016,31.36556]
[1778355137383,31.49,80801.39,0.0,-0.44578,0.00016,31.3606]
[1778355137434,31.49,80802.69,0.0,-0.44558,0.00016,31.35887]
[1778355138796,31.49,80802.69,0.0,-0.44558,0.00016,31.35888]
[1778355138834,31.49,80802.69,0.0,-0.44558,0.00016,31.35888]
[1778355145313,31.49,80801.19,0.0,-0.44582,0.00016,31.36087]
[1778355150465,31.49,80799.37,0.0,-0.44611,0.00016,31.36327]
[1778355160419,31.49,80798.98,0.0,-0.44616,0.00016,31.36064]
[1778355165453,31.49,80798.77,0.0,-0.4462,0.00016,31.36091]
[1778355170488,31.49,80799.05,0.0,-0.44615,0.00016,31.36054]
[1778355181338,31.49,80799.05,0.0,-0.44615,0.00016,31.36053]
[1778355184459,31.49,80798.82,0.0,-0.44619,0.00016,31.36082]
[1778355184482,31.49,80798.82,0.0,-0.44619,0.00016,31.36082]
[1778355187618,31.49,80798.44,0.0,-0.44624,0.00016,31.36131]
[1778355187631,31.49,80798.44,0.0,-0.44624,0.00016,31.36131]
[1778355192651,31.49,80798.83,0.0,-0.44618,0.00016,31.36079]
[1778355197689,31.49,80798.77,0.0,-0.44619,0.00016,31.36086]
[1778355202722,31.48,80798.24,0.0,-0.44627,0.00016,31.36154]
[1778355209770,31.48,80798.44,0.0,-0.44624,0.00016,31.36127]
[1778355217039,31.48,80800.31,0.0,-0.44594,0.00016,31.35567]
[1778355222969,31.48,80797.12,0.0,-0.44644,0.00016,31.35984]
[1778355229945,31.48,80797.79,0.0,-0.44634,0.00016,31.35895]
[1778355235451,31.48,80797.73,0.0,-0.44634,0.00016,31.35901]
[1778355240324,31.48,80798.49,0.0,-0.44622,0.00016,31.35801]
[1778355240341,31.48,80798.49,0.0,-0.44622,0.00016,31.35801]
[1778355246023,31.48,80797.54,0.0,-0.44637,0.00016,31.35924]
[1778355251171,31.48,80799.09,0.0,-0.44613,0.00016,31.3572]
[1778355261241,31.48,80798.36,0.0,-0.44624,0.00016,31.35814]
[1778355268182,31.48,80798.18,0.0,-0.44627,0.00016,31.35836]
[1778355273217,31.47,80797.93,0.0,-0.4463,0.00016,31.35554]
[1778355278818,31.47,80797.82,0.0,-0.44632,0.00016,31.35568]
[1778355284088,31.47,80797.74,0.0,-0.44633,0.00016,31.35577]
[1778355289330,31.47,80796.82,0.0,-0.44647,0.00016,31.35696]
[1778355295372,31.47,80798.02,0.0,-0.44628,0.00016,31.35538]
[1778355300856,31.47,80797.92,0.0,-0.4463,0.00016,31.3555]
[1778355300874,31.47,80797.92,0.0,-0.4463,0.00016,31.3555]
[1778355302904,31.47,80797.57,0.0,-0.44635,0.00016,31.35595]
[1778355302918,31.47,80797.57,0.0,-0.44635,0.00016,31.35595]
[1778355304588,31.47,80797.68,0.0,-0.44634,0.00016,31.35581]
[1778355304621,31.47,80797.68,0.0,-0.44634,0.00016,31.35581]
[1778355309377,31.47,80797.64,0.0,-0.44634,0.00016,31.35585]
[1778355309397,31.47,80797.64,0.0,-0.44634,0.00016,31.35585]
[1778355314180,31.47,80797.86,0.0,-0.44631,0.00016,31.35555]
[1778355314197,31.47,80797.86,0.0,-0.44631,0.00016,31.35555]
[1778355319540,31.47,80797.66,0.0,-0.44634,0.00016,31.3558]
[1778355320135,31.47,80797.66,0.0,-0.44634,0.00016,31.3558]
[1778355320163,31.47,80797.66,0.0,-0.44634,0.00016,31.3558]
[1778355323201,31.47,80795.8,0.0,-0.44663,0.00016,31.35822]
[1778355323226,31.47,80795.8,0.0,-0.44663,0.00016,31.35822]
[1778355328329,31.47,80794.6,0.0,-0.44682,0.00016,31.35976]
[1778355331827,31.47,80794.6,0.0,-0.44682,0.00016,31.35975]
[1778355331876,31.47,80794.6,0.0,-0.44682,0.00016,31.35975]
[1778355331961,31.47,80794.6,0.0,-0.44682,0.00016,31.35975]
[1778355332903,31.47,80789.93,0.0,-0.44755,0.00016,31.36258]
[1778355333639,31.47,80790.2,0.0,-0.44751,0.00016,31.36223]
[1778355334070,31.47,80790.2,0.0,-0.44751,0.00016,31.36223]
[1778355334085,31.47,80790.2,0.0,-0.44751,0.00016,31.36223]
[1778355335365,31.46,80793.46,0.0,-0.44699,0.00016,31.35806]
[1778355337025,31.46,80795.88,0.0,-0.44661,0.00016,31.35492]
[1778355337669,31.46,80795.88,0.0,-0.44661,0.00016,31.35492]
[1778355338728,31.46,80799.8,0.0,-0.44599,0.00016,31.34979]
[1778355338755,31.46,80799.8,0.0,-0.44599,0.00016,31.34979]
[1778355339453,31.46,80799.8,0.0,-0.44599,0.00016,31.34979]
[1778355340357,31.46,80799.67,0.0,-0.44601,0.00016,31.34996]
[1778355340377,31.46,80799.67,0.0,-0.44601,0.00016,31.34996]
[1778355340387,31.46,80799.67,0.0,-0.44601,0.00016,31.34996]
[1778355345724,31.46,80799.73,0.0,-0.446,0.00016,31.34986]
[1778355351873,31.46,80798.86,0.0,-0.44613,0.00016,31.35099]
[1778355353777,31.46,80798.86,0.0,-0.44613,0.00016,31.35099]
[1778355353859,31.46,80796.51,0.0,-0.44651,0.00016,31.35406]
[1778355359821,31.46,80795.4,0.0,-0.44668,0.00016,31.35549]
[1778355364540,31.46,80795.8,0.0,-0.44662,0.00016,31.35496]
[1778355364566,31.46,80795.8,0.0,-0.44662,0.00016,31.35496]
[1778355364576,31.46,80795.8,0.0,-0.44662,0.00016,31.35496]
[1778355369893,31.46,80796.62,0.0,-0.44648,0.00016,31.35387]
[1778355378571,31.46,80796.71,0.0,-0.44647,0.00016,31.35375]
[1778355380050,31.46,80796.75,0.0,-0.44646,0.00016,31.35368]
[1778355380071,31.46,80796.75,0.0,-0.44646,0.00016,31.35368]
[1778355380260,31.46,80796.75,0.0,-0.44646,0.00016,31.35368]
[1778355380282,31.46,80796.75,0.0,-0.44646,0.00016,31.35368]
[1778355390040,31.45,80796.33,0.0,-0.44652,0.00016,31.3542]
[1778355397083,31.45,80796.5,0.0,-0.44649,0.00016,31.35081]
[1778355402287,31.45,80796.31,0.0,-0.44652,0.00016,31.35105]
[1778355407404,31.45,80796.66,0.0,-0.44646,0.00016,31.35058]
[1778355409382,31.45,80796.8,0.0,-0.44644,0.00016,31.35039]
[1778355409403,31.45,80796.8,0.0,-0.44644,0.00016,31.35039]
[1778355411020,31.45,80796.8,0.0,-0.44644,0.00016,31.35039]
[1778355411297,31.45,80796.8,0.0,-0.44644,0.00016,31.35039]
[1778355411812,31.45,80795.38,0.0,-0.44666,0.00016,31.35223]
[1778355412651,31.45,80793.81,0.0,-0.44691,0.00016,31.35426]
[1778355416663,31.45,80792.82,0.0,-0.44707,0.00016,31.35552]
[1778355416708,31.45,80792.97,0.0,-0.44704,0.00016,31.35532]
[1778355417142,31.45,80792.97,0.0,-0.44704,0.00016,31.35532]
[1778355419193,31.45,80793.07,0.0,-0.44703,0.00016,31.35518]
[1778355424272,31.44,80793.01,0.0,-0.44703,0.00016,31.35522]
[1778355429307,31.44,80792.68,0.0,-0.44708,0.00016,31.35561]
[1778355434342,31.44,80794.29,0.0,-0.44682,0.00016,31.3535]
[1778355439377,31.44,80794.93,0.0,-0.44672,0.00016,31.35263]
[1778355444413,31.43,80795.46,0.0,-0.44663,0.00016,31.35191]
[1778355447644,31.43,80794.58,0.0,-0.44677,0.00016,31.35304]
[1778355451395,31.43,80794.38,0.0,-0.4468,0.00016,31.35328]
[1778355453655,31.43,80795.35,0.0,-0.44664,0.00016,31.34885]
[1778355459517,31.43,80796.32,0.0,-0.44648,0.00016,31.34754]
[1778355463712,31.42,80796.29,0.0,-0.44648,0.00016,31.34755]
[1778355464654,31.42,80795.43,0.0,-0.44662,0.00016,31.34867]
[1778355467942,31.42,80796.22,0.0,-0.44649,0.00016,31.34761]
[1778355469606,31.42,80796.51,0.0,-0.44644,0.00016,31.34722]
[1778355474420,31.42,80796.78,0.0,-0.4464,0.00016,31.34684]
[1778355475109,31.42,80796.78,0.0,-0.4464,0.00016,31.34683]
[1778355476438,31.42,80796.78,0.0,-0.4464,0.00016,31.34682]
[1778355481685,31.42,80800.22,0.0,-0.44585,0.00016,31.34226]
[1778355481775,31.41,80800.18,0.0,-0.44585,0.00016,31.34231]
[1778355482876,31.41,80802.51,0.0,-0.44548,0.00016,31.3392]
[1778355482884,31.41,80802.51,0.0,-0.44548,0.00016,31.3392]
[1778355484620,31.41,80802.51,0.0,-0.44548,0.00016,31.3392]
[1778355486658,31.41,80805.04,0.0,-0.44508,0.00016,31.33579]
[1778355486759,31.41,80805.17,0.0,-0.44506,0.00016,31.33562]
[1778355492857,31.41,80805.6,0.0,-0.44499,0.00016,31.33502]
[1778355499797,31.41,80804.77,0.0,-0.44512,0.00016,31.33613]
[1778355499884,31.41,80804.77,0.0,-0.44512,0.00016,31.33613]
[1778355499900,31.41,80803.78,0.0,-0.44528,0.00016,31.33747]
[1778355506846,31.41,80802.6,0.0,-0.44547,0.00016,31.33904]
[1778355512997,31.41,80802.01,0.0,-0.44555,0.00016,31.33668]
[1778355517558,31.41,80801.48,0.0,-0.44564,0.00016,31.33738]
[1778355517595,31.41,80801.48,0.0,-0.44564,0.00016,31.33738]
[1778355523068,31.41,80800.73,0.0,-0.44576,0.00016,31.33837]
[1778355529527,31.41,80800.32,0.0,-0.44582,0.00016,31.33891]
[1778355534606,31.41,80800.2,0.0,-0.44584,0.00016,31.33907]
[1778355543209,31.41,80799.55,0.0,-0.44594,0.00016,31.33992]
[1778355553279,31.41,80799.45,0.0,-0.44596,0.00016,31.34004]
[1778355556617,31.41,80799.45,0.0,-0.44596,0.00016,31.34004]
[1778355556915,31.41,80799.45,0.0,-0.44596,0.00016,31.34004]
[1778355557578,31.41,80799.45,0.0,-0.44596,0.00016,31.34004]
[1778355557612,31.41,80799.45,0.0,-0.44596,0.00016,31.34004]
[1778355558652,31.41,80798.8,0.0,-0.44606,0.00016,31.3409]
[1778355558746,31.41,80798.9,0.0,-0.44604,0.00016,31.34076]
[1778355559975,31.41,80799.01,0.0,-0.44603,0.00016,31.34062]
[1778355560010,31.41,80799.01,0.0,-0.44603,0.00016,31.34062]
[1778355560258,31.41,80799.01,0.0,-0.44603,0.00016,31.34062]
[1778355560683,31.41,80799.01,0.0,-0.44603,0.00016,31.34062]
[1778355560725,31.41,80798.88,0.0,-0.44605,0.00016,31.34079]
[1778355566073,31.41,80798.73,0.0,-0.44607,0.00016,31.34098]
[1778355571544,31.41,80799.32,0.0,-0.44598,0.00016,31.3402]
[1778355579359,31.41,80799.13,0.0,-0.446,0.00016,31.33731]
[1778355584574,31.41,80798.45,0.0,-0.44611,0.00016,31.3382]
[1778355593560,31.41,80798.78,0.0,-0.44606,0.00016,31.33777]
[1778355598562,31.41,80799.27,0.0,-0.44598,0.00016,31.33712]
[1778355602467,31.41,80799.52,0.0,-0.44594,0.00016,31.33679]
[1778355602497,31.41,80799.52,0.0,-0.44594,0.00016,31.33679]
[1778355602656,31.41,80811.67,0.0,-0.44401,0.00016,31.32035]
[1778355603209,31.41,80811.67,0.0,-0.44401,0.00016,31.32035]
[1778355603220,31.41,80811.67,0.0,-0.44401,0.00016,31.32035]
[1778355603630,31.41,80811.04,0.0,-0.44411,0.00016,31.32123]
[1778355608441,31.41,80809.81,0.0,-0.44431,0.00016,31.32294]
[1778355608915,31.41,80809.53,0.0,-0.44435,0.00016,31.32333]
[1778355609745,31.41,80809.53,0.0,-0.44435,0.00016,31.32333]
[1778355609822,31.41,80809.63,0.0,-0.44434,0.00016,31.3232]
[1778355610029,31.41,80809.63,0.0,-0.44434,0.00016,31.3232]
[1778355611787,31.41,80809.63,0.0,-0.44434,0.00016,31.3232]
[1778355611802,31.41,80809.83,0.0,-0.44431,0.00016,31.32295]
[1778355613457,31.41,80809.83,0.0,-0.44431,0.00016,31.32296]
[1778355613493,31.41,80809.83,0.0,-0.44431,0.00016,31.32297]
[1778355618632,31.42,80808.47,0.0,-0.44453,0.00016,31.32491]
[1778355619976,31.42,80808.47,0.0,-0.44453,0.00016,31.32491]
[1778355620078,31.42,80808.34,0.0,-0.44456,0.00016,31.3251]
[1778355624783,31.42,80807.2,0.0,-0.44474,0.00016,31.32671]
[1778355624800,31.42,80807.2,0.0,-0.44474,0.00016,31.32671]
[1778355626126,31.42,80807.0,0.0,-0.44478,0.00016,31.32701]
[1778355626822,31.42,80807.0,0.0,-0.44478,0.00016,31.32701]
[1778355628151,31.43,80811.67,0.0,-0.44404,0.00016,31.32064]
[1778355628171,31.43,80811.4,0.0,-0.44408,0.00016,31.32102]
[1778355633841,31.43,80812.51,0.0,-0.44391,0.00016,31.31641]
[1778355635012,31.43,80812.51,0.0,-0.44391,0.00016,31.31641]
[1778355635752,31.43,80816.32,0.0,-0.4433,0.00016,31.31111]
[1778355636573,31.43,80816.32,0.0,-0.4433,0.00016,31.31111]
[1778355637550,31.43,80818.79,0.0,-0.44291,0.00016,31.30763]
[1778355642800,31.43,80817.69,0.0,-0.44309,0.00016,31.30921]
[1778355648842,31.44,80815.9,0.0,-0.44338,0.00016,31.31176]
[1778355653982,31.44,80814.62,0.0,-0.44358,0.00016,31.31359]
[1778355659739,31.44,80814.23,0.0,-0.44365,0.00016,31.31417]
[1778355664954,31.44,80815.1,0.0,-0.44352,0.00016,31.31302]
[1778355672005,31.45,80814.45,0.0,-0.44362,0.00016,31.31399]
[1778355677514,31.45,80812.56,0.0,-0.44393,0.00016,31.31665]
[1778355683080,31.45,80811.94,0.0,-0.44403,0.00016,31.31756]
[1778355688116,31.46,80811.32,0.0,-0.44413,0.00016,31.31845]
[1778355694478,31.46,80810.89,0.0,-0.4442,0.00016,31.31593]
[1778355702214,31.46,80810.1,0.0,-0.44433,0.00016,31.31709]
[1778355707526,31.47,80809.74,0.0,-0.44439,0.00016,31.31761]
[1778355709880,31.47,80809.89,0.0,-0.44437,0.00016,31.31742]
[1778355709882,31.47,80809.89,0.0,-0.44437,0.00016,31.31742]
[1778355710096,31.47,80810.46,0.0,-0.44428,0.00016,31.31666]
[1778355712255,31.47,80804.56,0.0,-0.44522,0.00016,31.32468]
[1778355712288,31.47,80804.56,0.0,-0.44522,0.00016,31.32468]
[1778355712693,31.47,80804.56,0.0,-0.44522,0.00016,31.32468]
[1778355712705,31.47,80804.56,0.0,-0.44522,0.00016,31.32468]
[1778355716250,31.47,80796.56,0.0,-0.44649,0.00016,31.3353]
[1778355724475,31.48,80798.05,0.0,-0.44626,0.00016,31.33346]
[1778355730420,31.48,80798.21,0.0,-0.44624,0.00016,31.33328]
[1778355736452,31.49,80797.97,0.0,-0.44629,0.00016,31.3337]
[1778355743502,31.49,80797.9,0.0,-0.4463,0.00016,31.33388]
[1778355744689,31.49,80797.9,0.0,-0.4463,0.00016,31.33388]
[1778355744788,31.5,80797.12,0.0,-0.44643,0.00016,31.33491]
[1778355746571,31.5,80797.12,0.0,-0.44643,0.00016,31.33491]
[1778355746859,31.5,80797.12,0.0,-0.44643,0.00016,31.33491]
[1778355746959,31.5,80797.12,0.0,-0.44643,0.00016,31.33493]
[1778355749006,31.5,80797.12,0.0,-0.44643,0.00016,31.33495]
[1778355749009,31.5,80797.12,0.0,-0.44643,0.00016,31.33495]
[1778355749101,31.5,80796.97,0.0,-0.44646,0.00016,31.33516]
[1778355754688,31.51,80797.2,0.0,-0.44642,0.00016,31.33179]
[1778355762505,31.51,80797.27,0.0,-0.44642,0.00016,31.33174]
[1778355767672,31.52,80797.75,0.0,-0.44635,0.00016,31.33124]
[1778355769520,31.52,80797.59,0.0,-0.44638,0.00016,31.33146]
[1778355769686,31.52,80797.59,0.0,-0.44638,0.00016,31.33148]
[1778355771628,31.52,80797.66,0.0,-0.44637,0.00016,31.3314]
[1778355772439,31.52,80797.64,0.0,-0.44638,0.00016,31.33144]
[1778355772952,31.52,80797.64,0.0,-0.44638,0.00016,31.33144]
[1778355773059,31.52,80797.64,0.0,-0.44638,0.00016,31.33144]
[1778355773218,31.52,80797.61,0.0,-0.44638,0.00016,31.33149]
[1778355773553,31.52,80797.61,0.0,-0.44638,0.00016,31.33149]
[1778355773714,31.52,80797.61,0.0,-0.44638,0.00016,31.3315]
[1778355775653,31.52,80795.98,0.0,-0.44664,0.00016,31.33363]
[1778355777638,31.53,80795.97,0.0,-0.44665,0.00016,31.33367]
[1778355777954,31.53,80795.41,0.0,-0.44674,0.00016,31.33441]
[1778355781731,31.53,80795.4,0.0,-0.44674,0.00016,31.33445]
[1778355781774,31.53,80795.46,0.0,-0.44673,0.00016,31.3344]
[1778355783051,31.53,80795.46,0.0,-0.44673,0.00016,31.3344]
[1778355783612,31.53,80795.71,0.0,-0.44669,0.00016,31.33409]
[1778355788820,31.54,80796.43,0.0,-0.44659,0.00016,31.33324]
[1778355794968,31.54,80796.43,0.0,-0.4466,0.00016,31.33331]
[1778355800903,31.55,80797.02,0.0,-0.44651,0.00016,31.33262]
[1778355805939,31.55,80796.59,0.0,-0.44658,0.00016,31.33324]
[1778355810974,31.56,80796.3,0.0,-0.44663,0.00016,31.33368]
[1778355816013,31.56,80796.54,0.0,-0.4466,0.00016,31.33029]
[1778355823166,31.57,80796.65,0.0,-0.44659,0.00016,31.33024]
[1778355829100,31.57,80797.3,0.0,-0.44649,0.00016,31.32947]
[1778355834995,31.58,80797.67,0.0,-0.44644,0.00016,31.32905]
[1778355840180,31.58,80797.72,0.0,-0.44644,0.00016,31.32906]
[1778355845214,31.59,80797.98,0.0,-0.4464,0.00016,31.32878]
[1778355851232,31.59,80797.14,0.0,-0.44654,0.00016,31.32992]
[1778355853181,31.59,80804.96,0.0,-0.44531,0.00016,31.31969]
[1778355856671,31.6,80807.04,0.0,-0.44498,0.00016,31.31693]
[1778355856701,31.6,80807.04,0.0,-0.44498,0.00016,31.31693]
[1778355856748,31.6,80807.04,0.0,-0.44498,0.00016,31.31693]
[1778355856751,31.6,80807.04,0.0,-0.44498,0.00016,31.31693]
[1778355857130,31.6,80806.93,0.0,-0.445,0.00016,31.31709]
[1778355858242,31.6,80806.93,0.0,-0.445,0.00016,31.31709]
[1778355858255,31.6,80806.93,0.0,-0.445,0.00016,31.31709]
[1778355859466,31.6,80811.96,0.0,-0.44421,0.00016,31.31027]
[1778355859471,31.6,80811.96,0.0,-0.44421,0.00016,31.31027]
[1778355859509,31.6,80811.94,0.0,-0.44421,0.00016,31.3103]
[1778355865352,31.6,80813.43,0.0,-0.44398,0.00016,31.30827]
[1778355870376,31.6,80816.22,0.0,-0.44354,0.00016,31.30443]
[1778355876228,31.6,80818.81,0.0,-0.44313,0.00016,31.29769]
[1778355881701,31.6,80820.94,0.0,-0.44279,0.00016,31.29471]
[1778355887342,31.6,80822.62,0.0,-0.44253,0.00016,31.29233]
[1778355892544,31.6,80823.92,0.0,-0.44232,0.00016,31.29049]
[1778355897868,31.6,80824.05,0.0,-0.4423,0.00016,31.29031]
[1778355898391,31.6,80824.11,0.0,-0.44229,0.00016,31.29023]
[1778355898595,31.6,80822.0,0.0,-0.44263,0.00016,31.29323]
[1778355903621,31.6,80818.18,0.0,-0.44323,0.00016,31.29861]
[1778355908762,31.6,80814.39,0.0,-0.44383,0.00016,31.30387]
[1778355914698,31.6,80812.56,0.0,-0.44412,0.00016,31.30639]
[1778355919803,31.6,80811.51,0.0,-0.44428,0.00016,31.30782]
[1778355928796,31.6,80811.01,0.0,-0.44436,0.00016,31.30851]
[1778355933831,31.6,80808.82,0.0,-0.4447,0.00016,31.30834]
[1778355939979,31.6,80809.96,0.0,-0.44452,0.00016,31.3068]
[1778355946144,31.6,80812.0,0.0,-0.4442,0.00016,31.30402]
[1778355951580,31.6,80810.3,0.0,-0.44447,0.00016,31.30635]
[1778355956994,31.6,80808.41,0.0,-0.44477,0.00016,31.30891]
[1778355962033,31.6,80807.66,0.0,-0.44489,0.00016,31.30992]
[1778355967271,31.6,80806.63,0.0,-0.44505,0.00016,31.31131]
[1778355975123,31.6,80806.01,0.0,-0.44515,0.00016,31.31214]
[1778355980265,31.6,80808.06,0.0,-0.44483,0.00016,31.30939]
[1778355985638,31.6,80810.91,0.0,-0.44438,0.00016,31.30554]
[1778355992242,31.6,80814.22,0.0,-0.44385,0.00016,31.29786]
[1778355997277,31.61,80814.81,0.0,-0.44376,0.00016,31.29707]
[1778356002311,31.61,80815.28,0.0,-0.44369,0.00016,31.29644]
[1778356007865,31.61,80815.28,0.0,-0.44369,0.00016,31.29647]
[1778356008112,31.61,80815.28,0.0,-0.44369,0.00016,31.29647]
[1778356008732,31.61,80817.76,0.0,-0.4433,0.00016,31.29302]
[1778356009053,31.61,80818.09,0.0,-0.44325,0.00016,31.29256]
[1778356011159,31.61,80818.09,0.0,-0.44325,0.00016,31.29256]
[1778356011173,31.61,80818.09,0.0,-0.44325,0.00016,31.29256]
[1778356011406,31.61,80817.88,0.0,-0.44328,0.00016,31.29286]
[1778356012232,31.61,80817.88,0.0,-0.44328,0.00016,31.29286]
[1778356012385,31.61,80817.23,0.0,-0.44338,0.00016,31.29376]
[1778356013819,31.61,80811.85,0.0,-0.44423,0.00016,31.30119]
[1778356014399,31.61,80801.7,0.0,-0.44583,0.00016,31.3148]
[1778356014530,31.61,80801.7,0.0,-0.44583,0.00016,31.3148]
[1778356015378,31.61,80801.7,0.0,-0.44583,0.00016,31.3148]
[1778356016413,31.61,80799.78,0.0,-0.44614,0.00016,31.31734]
[1778356016927,31.61,80799.78,0.0,-0.44614,0.00016,31.31734]
[1778356022060,31.62,80799.92,0.0,-0.44612,0.00016,31.31722]
[1778356025129,31.62,80801.48,0.0,-0.44588,0.00016,31.31521]
[1778356025851,31.62,80801.48,0.0,-0.44588,0.00016,31.31524]
[1778356027447,31.62,80810.27,0.0,-0.4445,0.00016,31.30353]
[1778356031094,31.62,80809.55,0.0,-0.44461,0.00016,31.30453]
[1778356031204,31.62,80809.24,0.0,-0.44466,0.00016,31.30495]
[1778356036802,31.63,80810.63,0.0,-0.44445,0.00016,31.3031]
[1778356041517,31.63,80809.98,0.0,-0.44455,0.00016,31.30402]
[1778356041531,31.63,80809.98,0.0,-0.44455,0.00016,31.30402]
[1778356042384,31.63,80809.31,0.0,-0.44466,0.00016,31.30494]
[1778356042814,31.63,80809.31,0.0,-0.44466,0.00016,31.30494]
[1778356042850,31.63,80809.31,0.0,-0.44466,0.00016,31.30494]
[1778356042975,31.63,80809.31,0.0,-0.44466,0.00016,31.30494]
[1778356042978,31.63,80809.31,0.0,-0.44466,0.00016,31.30494]
[1778356043037,31.63,80809.31,0.0,-0.44466,0.00016,31.30494]
[1778356043270,31.63,80810.05,0.0,-0.44454,0.00016,31.30395]
[1778356043576,31.63,80810.05,0.0,-0.44454,0.00016,31.30395]
[1778356044611,31.63,80821.04,0.0,-0.44281,0.00016,31.28874]
[1778356045618,31.63,80821.04,0.0,-0.44281,0.00016,31.28874]
[1778356045643,31.63,80821.04,0.0,-0.44281,0.00016,31.28874]
[1778356045920,31.63,80823.99,0.0,-0.44234,0.00016,31.28454]
[1778356047674,31.63,80823.99,0.0,-0.44234,0.00016,31.28454]
[1778356048110,31.63,80823.99,0.0,-0.44234,0.00016,31.28451]
[1778356049722,31.63,80823.99,0.0,-0.44234,0.00016,31.28451]
[1778356049768,31.62,80826.48,0.0,-0.44195,0.00016,31.28092]
[1778356057700,31.62,80829.88,0.0,-0.4414,0.00016,31.27277]
[1778356064749,31.61,80831.61,0.0,-0.44112,0.00016,31.27015]
[1778356069784,31.61,80835.04,0.0,-0.44057,0.00016,31.26504]
[1778356074814,31.6,80831.5,0.0,-0.44112,0.00016,31.27019]
[1778356080968,31.6,80831.56,0.0,-0.4411,0.00016,31.26998]
[1778356085984,31.59,80833.12,0.0,-0.44085,0.00016,31.2676]
[1778356088634,31.59,80833.7,0.0,-0.44076,0.00016,31.26671]
[1778356088917,31.59,80834.18,0.0,-0.44068,0.00016,31.26599]
[1778356093952,31.58,80835.01,0.0,-0.44054,0.00016,31.26467]
[1778356098988,31.58,80840.09,0.0,-0.43973,0.00016,31.25699]
[1778356104022,31.58,80839.52,0.0,-0.43982,0.00016,31.25776]
[1778356110064,31.57,80839.83,0.0,-0.43976,0.00016,31.2572]
[1778356118120,31.56,80840.65,0.0,-0.43961,0.00016,31.25267]
[1778356126581,31.56,80841.43,0.0,-0.43948,0.00016,31.2514]
[1778356128181,31.55,80841.83,0.0,-0.43941,0.00016,31.25073]
[1778356128234,31.55,80841.83,0.0,-0.43941,0.00016,31.25073]
[1778356128246,31.55,80850.56,0.0,-0.43804,0.00016,31.23729]
[1778356128995,31.55,80850.56,0.0,-0.43804,0.00016,31.23729]
[1778356129020,31.55,80850.56,0.0,-0.43804,0.00016,31.23729]
[1778356129586,31.55,80850.56,0.0,-0.43804,0.00016,31.23729]
[1778356130204,31.55,80850.56,0.0,-0.43804,0.00016,31.2373]
[1778356131582,31.55,80850.99,0.0,-0.43797,0.00016,31.23663]
[1778356131619,31.55,80850.99,0.0,-0.43797,0.00016,31.23663]
[1778356131637,31.55,80850.99,0.0,-0.43797,0.00016,31.23663]
[1778356132222,31.55,80850.99,0.0,-0.43797,0.00016,31.23664]
[1778356133104,31.55,80850.99,0.0,-0.43797,0.00016,31.23664]
[1778356134769,31.56,80852.42,0.0,-0.43775,0.00016,31.2344]
[1778356135452,31.56,80852.42,0.0,-0.43775,0.00016,31.2344]
[1778356137009,31.56,80853.89,0.0,-0.43752,0.00016,31.2321]
[1778356142404,31.56,80855.82,0.0,-0.43721,0.00016,31.22905]
[1778356143896,31.56,80855.93,0.0,-0.4372,0.00016,31.22888]
[1778356144310,31.56,80857.6,0.0,-0.43693,0.00016,31.22622]
[1778356149346,31.56,80857.95,0.0,-0.43688,0.00016,31.22565]
[1778356154457,31.55,80857.0,0.0,-0.43703,0.00016,31.22716]
[1778356154547,31.55,80857.04,0.0,-0.43702,0.00016,31.22709]
[1778356159552,31.55,80857.25,0.0,-0.43699,0.00016,31.22675]
[1778356160527,31.55,80857.42,0.0,-0.43696,0.00016,31.22646]
[1778356160614,31.55,80857.42,0.0,-0.43696,0.00016,31.22646]
[1778356166073,31.55,80857.51,0.0,-0.43694,0.00016,31.22629]
[1778356166745,31.55,80857.51,0.0,-0.43694,0.00016,31.22628]
[1778356167545,31.55,80857.51,0.0,-0.43694,0.00016,31.22628]
[1778356172552,31.55,80857.51,0.0,-0.43693,0.00016,31.22309]
[1778356174939,31.55,80858.26,0.0,-0.43681,0.00016,31.22188]
[1778356175529,31.55,80858.26,0.0,-0.43681,0.00016,31.22187]
[1778356180568,31.55,80858.81,0.0,-0.43672,0.00016,31.22097]
[1778356185966,31.55,80858.51,0.0,-0.43677,0.00016,31.22143]
[1778356186007,31.55,80858.51,0.0,-0.43677,0.00016,31.22143]
[1778356191022,31.55,80857.76,0.0,-0.43689,0.00016,31.2226]
[1778356193340,31.54,80857.97,0.0,-0.43685,0.00016,31.22225]
[1778356193349,31.54,80857.97,0.0,-0.43685,0.00016,31.22225]
[1778356193360,31.54,80857.97,0.0,-0.43685,0.00016,31.22225]
[1778356195376,31.54,80858.07,0.0,-0.43684,0.00016,31.22209]
[1778356195415,31.54,80858.22,0.0,-0.43681,0.00016,31.22184]
[1778356201093,31.54,80858.66,0.0,-0.43674,0.00016,31.22112]
[1778356201148,31.54,80858.66,0.0,-0.43674,0.00016,31.22112]
[1778356201311,31.54,80858.66,0.0,-0.43674,0.00016,31.22112]
[1778356201580,31.54,80858.74,0.0,-0.43673,0.00016,31.22098]
[1778356202640,31.54,80860.58,0.0,-0.43644,0.00016,31.21802]
[1778356202697,31.54,80860.58,0.0,-0.43644,0.00016,31.21802]
[1778356203428,31.54,80860.58,0.0,-0.43644,0.00016,31.21802]
[1778356203436,31.54,80860.58,0.0,-0.43644,0.00016,31.21802]
[1778356203529,31.54,80864.04,0.0,-0.43589,0.00016,31.2124]
[1778356211886,31.54,80870.82,0.0,-0.43481,0.00016,31.20113]
[1778356217827,31.53,80874.2,0.0,-0.43428,0.00016,31.19539]
[1778356222976,31.53,80873.8,0.0,-0.43433,0.00016,31.19593]
[1778356223456,31.53,80873.8,0.0,-0.43433,0.00016,31.19593]
[1778356223581,31.53,80873.8,0.0,-0.43433,0.00016,31.19591]
[1778356228585,31.52,80874.3,0.0,-0.43424,0.00016,31.19497]
[1778356229230,31.52,80874.3,0.0,-0.43424,0.00016,31.19495]
[1778356230129,31.52,80874.3,0.0,-0.43424,0.00016,31.19492]
[1778356230571,31.52,80875.49,0.0,-0.43405,0.00016,31.1929]
[1778356235571,31.51,80874.27,0.0,-0.43423,0.00016,31.19171]
[1778356236451,31.51,80877.84,0.0,-0.43366,0.00016,31.18565]
[1778356238316,31.51,80878.0,0.0,-0.43364,0.00016,31.18534]
[1778356238385,31.51,80877.04,0.0,-0.43379,0.00016,31.18696]
[1778356240351,31.51,80877.04,0.0,-0.43379,0.00016,31.18694]
[1778356240368,31.51,80875.78,0.0,-0.43398,0.00016,31.18906]
[1778356242432,31.51,80875.78,0.0,-0.43398,0.00016,31.18905]
[1778356243865,31.51,80879.86,0.0,-0.43334,0.00016,31.18208]
[1778356246634,31.51,80879.75,0.0,-0.43335,0.00016,31.18224]
[1778356248515,31.51,80880.96,0.0,-0.43316,0.00016,31.18015]
[1778356248607,31.51,80881.86,0.0,-0.43302,0.00016,31.17859]
[1778356254086,31.5,80883.1,0.0,-0.43282,0.00016,31.1764]
[1778356259490,31.5,80883.55,0.0,-0.43274,0.00016,31.17559]
[1778356262794,31.5,80883.49,0.0,-0.43275,0.00016,31.17567]
[1778356263609,31.5,80883.35,0.0,-0.43277,0.00016,31.1759]
[1778356264842,31.5,80883.16,0.0,-0.4328,0.00016,31.17623]
[1778356265163,31.5,80883.16,0.0,-0.4328,0.00016,31.17622]
[1778356270198,31.5,80880.85,0.0,-0.43316,0.00016,31.18017]
[1778356275234,31.5,80879.06,0.0,-0.43344,0.00016,31.1832]
[1778356278540,31.5,80878.83,0.0,-0.43348,0.00016,31.18358]
[1778356278572,31.5,80878.83,0.0,-0.43348,0.00016,31.18358]
[1778356279158,31.5,80876.53,0.0,-0.43384,0.00016,31.18748]
[1778356279364,31.5,80875.94,0.0,-0.43393,0.00016,31.18848]
[1778356284782,31.49,80876.18,0.0,-0.43389,0.00016,31.18803]
[1778356285305,31.49,80876.18,0.0,-0.43389,0.00016,31.18803]
[1778356285572,31.49,80876.41,0.0,-0.43386,0.00016,31.18763]
[1778356287352,31.49,80876.77,0.0,-0.4338,0.00016,31.18701]
[1778356287356,31.49,80876.77,0.0,-0.4338,0.00016,31.18701]
[1778356287385,31.49,80876.77,0.0,-0.4338,0.00016,31.18701]
[1778356287420,31.49,80876.9,0.0,-0.43378,0.00016,31.18678]
[1778356289071,31.49,80876.9,0.0,-0.43378,0.00016,31.18677]
[1778356289091,31.49,80876.9,0.0,-0.43378,0.00016,31.18677]
[1778356289175,31.49,80876.9,0.0,-0.43378,0.00016,31.18677]
[1778356289207,31.49,80876.9,0.0,-0.43378,0.00016,31.18677]
[1778356289410,31.49,80876.9,0.0,-0.43378,0.00016,31.18677]
[1778356289424,31.49,80876.93,0.0,-0.43377,0.00016,31.18671]
[1778356291454,31.49,80876.93,0.0,-0.43377,0.00016,31.1867]
[1778356291536,31.49,80876.74,0.0,-0.43379,0.00016,31.18386]
[1778356292013,31.49,80876.74,0.0,-0.43379,0.00016,31.18386]
[1778356292039,31.49,80876.74,0.0,-0.43379,0.00016,31.18386]
[1778356293401,31.49,80876.81,0.0,-0.43378,0.00016,31.18373]
[1778356293499,31.49,80876.81,0.0,-0.43378,0.00016,31.18373]
[1778356295363,31.49,80870.67,0.0,-0.43475,0.00016,31.19405]
[1778356295385,31.49,80870.67,0.0,-0.43475,0.00016,31.19405]
[1778356295557,31.49,80870.67,0.0,-0.43475,0.00016,31.19405]
[1778356295658,31.49,80871.49,0.0,-0.43462,0.00016,31.19266]
[1778356301697,31.49,80873.08,0.0,-0.43436,0.00016,31.18994]
[1778356306710,31.48,80876.9,0.0,-0.43376,0.00016,31.18343]
[1778356312492,31.48,80878.35,0.0,-0.43353,0.00016,31.18092]
[1778356317529,31.48,80877.81,0.0,-0.43361,0.00016,31.18181]
[1778356324521,31.48,80878.97,0.0,-0.43342,0.00016,31.1798]
[1778356330620,31.48,80878.16,0.0,-0.43355,0.00016,31.18114]
[1778356338776,31.48,80878.63,0.0,-0.43347,0.00016,31.18029]
[1778356344721,31.47,80878.69,0.0,-0.43346,0.00016,31.18015]
[1778356349754,31.47,80878.82,0.0,-0.43344,0.00016,31.17991]
[1778356358816,31.47,80878.76,0.0,-0.43344,0.00016,31.17681]
[1778356364090,31.47,80878.83,0.0,-0.43342,0.00016,31.17667]
[1778356371174,31.47,80884.72,0.0,-0.4325,0.00016,31.16653]
[1778356371192,31.47,80884.72,0.0,-0.4325,0.00016,31.16653]
[1778356371232,31.47,80884.72,0.0,-0.4325,0.00016,31.16653]
[1778356371331,31.47,80884.72,0.0,-0.4325,0.00016,31.16653]
[1778356371334,31.47,80884.72,0.0,-0.4325,0.00016,31.16653]
[1778356371343,31.47,80885.43,0.0,-0.43239,0.00016,31.16534]
[1778356377950,31.48,80889.77,0.0,-0.43171,0.00016,31.15782]
[1778356383992,31.48,80890.62,0.0,-0.43158,0.00016,31.15641]
[1778356389615,31.48,80893.75,0.0,-0.4311,0.00016,31.15093]
[1778356389727,31.48,80893.75,0.0,-0.4311,0.00016,31.15093]
[1778356389791,31.48,80896.4,0.0,-0.43068,0.00016,31.14621]
[1778356394815,31.49,80897.98,0.0,-0.43044,0.00016,31.14344]
[1778356399829,31.49,80895.7,0.0,-0.4308,0.00016,31.14763]
[1778356404841,31.49,80892.49,0.0,-0.43131,0.00016,31.15344]
[1778356408168,31.5,80893.38,0.0,-0.43118,0.00016,31.15193]
[1778356408759,31.5,80892.6,0.0,-0.4313,0.00016,31.15334]
[1778356411378,31.5,80894.47,0.0,-0.43101,0.00016,31.15005]
[1778356412252,31.5,80894.61,0.0,-0.43099,0.00016,31.14666]
[1778356412748,31.5,80894.7,0.0,-0.43097,0.00016,31.14652]
[1778356417752,31.5,80897.36,0.0,-0.43056,0.00016,31.14183]
[1778356422760,31.51,80896.59,0.0,-0.43069,0.00016,31.14331]
[1778356427775,31.51,80896.76,0.0,-0.43067,0.00016,31.14311]
[1778356432781,31.52,80898.61,0.0,-0.43039,0.00016,31.13988]
[1778356434723,31.52,80899.41,0.0,-0.43026,0.00016,31.13848]
[1778356434725,31.52,80899.41,0.0,-0.43026,0.00016,31.13848]
[1778356434740,31.52,80899.41,0.0,-0.43026,0.00016,31.13848]
[1778356434766,31.52,80899.64,0.0,-0.43023,0.00016,31.13808]
[1778356435844,31.52,80899.64,0.0,-0.43023,0.00016,31.13808]
[1778356436791,31.52,80902.08,0.0,-0.42985,0.00016,31.13368]
[1778356436850,31.52,80903.8,0.0,-0.42958,0.00016,31.13057]
[1778356437462,31.52,80903.8,0.0,-0.42958,0.00016,31.13057]
[1778356438828,31.52,80903.52,0.0,-0.42962,0.00016,31.1311]
[1778356438849,31.52,80903.52,0.0,-0.42962,0.00016,31.13111]
[1778356442906,31.52,80904.16,0.0,-0.42953,0.00016,31.13]
[1778356443409,31.52,80904.16,0.0,-0.42953,0.00016,31.13001]
[1778356448055,31.53,80903.71,0.0,-0.4296,0.00016,31.13089]
[1778356448111,31.53,80903.71,0.0,-0.4296,0.00016,31.13089]
[1778356448137,31.53,80903.71,0.0,-0.4296,0.00016,31.13089]
[1778356451658,31.53,80907.38,0.0,-0.42903,0.00016,31.1242]
[1778356451702,31.53,80907.38,0.0,-0.42903,0.00016,31.1242]
[1778356451818,31.53,80907.37,0.0,-0.42903,0.00016,31.12422]
[1778356452448,31.53,80907.37,0.0,-0.42903,0.00016,31.12422]
[1778356453459,31.53,80913.82,0.0,-0.42802,0.00016,31.11225]
[1778356455127,31.53,80915.35,0.0,-0.42778,0.00016,31.10938]
[1778356456974,31.53,80915.06,0.0,-0.42782,0.00016,31.10994]
[1778356456988,31.53,80915.06,0.0,-0.42782,0.00016,31.10994]
[1778356456996,31.53,80915.06,0.0,-0.42782,0.00016,31.10994]
[1778356457020,31.53,80915.06,0.0,-0.42782,0.00016,31.10994]
[1778356457024,31.53,80915.06,0.0,-0.42782,0.00016,31.10994]
[1778356457087,31.53,80915.06,0.0,-0.42782,0.00016,31.10994]
[1778356457224,31.53,80915.06,0.0,-0.42782,0.00016,31.10994]
[1778356457235,31.53,80915.06,0.0,-0.42782,0.00016,31.10994]
[1778356457843,31.53,80918.2,0.0,-0.42733,0.00016,31.10402]
[1778356461338,31.53,80919.96,0.0,-0.42706,0.00016,31.10069]
[1778356461370,31.53,80919.96,0.0,-0.42706,0.00016,31.10069]
[1778356461673,31.53,80919.96,0.0,-0.42706,0.00016,31.10069]
[1778356461822,31.53,80919.97,0.0,-0.42706,0.00016,31.10068]
[1778356462229,31.53,80919.97,0.0,-0.42706,0.00016,31.10068]
[1778356462345,31.53,80919.97,0.0,-0.42706,0.00016,31.10068]
[1778356462787,31.53,80930.59,0.0,-0.42539,0.00016,31.08021]
[1778356463027,31.53,80930.59,0.0,-0.42539,0.00016,31.08021]
[1778356463039,31.53,80930.59,0.0,-0.42539,0.00016,31.08021]
[1778356463392,31.53,80930.59,0.0,-0.42539,0.00016,31.08021]
[1778356463425,31.53,80930.59,0.0,-0.42539,0.00016,31.08021]
[1778356463546,31.53,80931.41,0.0,-0.42526,0.00016,31.07855]
[1778356464640,31.53,80931.41,0.0,-0.42526,0.00016,31.07855]
[1778356464890,31.53,80940.97,0.0,-0.42376,0.00016,31.05955]
[1778356465442,31.53,80940.97,0.0,-0.42376,0.00016,31.05955]
[1778356465464,31.53,80940.97,0.0,-0.42376,0.00016,31.05955]
[1778356465560,31.53,80940.97,0.0,-0.42375,0.00016,31.05951]
[1778356466520,31.53,80940.97,0.0,-0.42375,0.00016,31.05951]
[1778356466550,31.53,80940.97,0.0,-0.42375,0.00016,31.05951]
[1778356466658,31.53,80940.97,0.0,-0.42375,0.00016,31.05951]
[1778356466668,31.53,80940.97,0.0,-0.42375,0.00016,31.05951]
[1778356466754,31.52,80948.16,0.0,-0.42263,0.00016,31.04492]
[1778356469703,31.52,80949.78,0.0,-0.42237,0.00016,31.04154]
[1778356469744,31.52,80949.78,0.0,-0.42237,0.00016,31.04154]
[1778356469846,31.52,80950.33,0.0,-0.42228,0.00016,31.04037]
[1778356470729,31.52,80950.33,0.0,-0.42228,0.00016,31.04037]
[1778356471619,31.52,80943.2,0.0,-0.42339,0.00016,31.05484]
[1778356471667,31.52,80943.2,0.0,-0.42339,0.00016,31.05484]
[1778356471768,31.52,80935.58,0.0,-0.42458,0.00016,31.06688]
[1778356473141,31.52,80933.33,0.0,-0.42493,0.00016,31.07131]
[1778356473159,31.52,80933.33,0.0,-0.42493,0.00016,31.07131]
[1778356473170,31.52,80933.33,0.0,-0.42493,0.00016,31.07131]
[1778356473196,31.52,80933.33,0.0,-0.42493,0.00016,31.07131]
[1778356473617,31.52,80933.33,0.0,-0.42493,0.00016,31.07131]
[1778356474927,31.52,80927.94,0.0,-0.42578,0.00016,31.08187]
[1778356474937,31.52,80927.94,0.0,-0.42578,0.00016,31.08187]
[1778356474942,31.52,80927.94,0.0,-0.42578,0.00016,31.08187]
[1778356475631,31.52,80927.1,0.0,-0.42591,0.00016,31.08353]
[1778356477403,31.52,80923.95,0.0,-0.42641,0.00016,31.08963]
[1778356477412,31.52,80923.95,0.0,-0.42641,0.00016,31.08963]
[1778356477735,31.52,80923.95,0.0,-0.42641,0.00016,31.08963]
[1778356477744,31.52,80923.95,0.0,-0.42641,0.00016,31.08963]
[1778356477807,31.52,80924.07,0.0,-0.42639,0.00016,31.08942]
[1778356479111,31.52,80923.51,0.0,-0.42648,0.00016,31.09052]
[1778356485814,31.52,80912.77,0.0,-0.42817,0.00016,31.11094]
[1778356491742,31.53,80908.46,0.0,-0.42885,0.00016,31.11905]
[1778356496502,31.53,80904.63,0.0,-0.42946,0.00016,31.12613]
[1778356496851,31.53,80914.81,0.0,-0.42786,0.00016,31.10726]
[1778356498212,31.53,80913.71,0.0,-0.42803,0.00016,31.10934]
[1778356498232,31.53,80913.71,0.0,-0.42803,0.00016,31.10934]
[1778356498792,31.53,80913.71,0.0,-0.42803,0.00016,31.10935]
[1778356499867,31.53,80913.71,0.0,-0.42803,0.00016,31.10935]
[1778356499871,31.53,80913.71,0.0,-0.42803,0.00016,31.10935]
[1778356499894,31.53,80913.71,0.0,-0.42803,0.00016,31.10935]
[1778356499935,31.53,80913.71,0.0,-0.42803,0.00016,31.10935]
[1778356499887,31.53,80915.11,0.0,-0.42781,0.00016,31.10673]
[1778356500210,31.53,80915.11,0.0,-0.42781,0.00016,31.10673]
[1778356500250,31.53,80915.11,0.0,-0.42781,0.00016,31.10673]
[1778356500288,31.53,80915.11,0.0,-0.42781,0.00016,31.10673]
[1778356500439,31.53,80915.11,0.0,-0.42781,0.00016,31.10673]
[1778356500784,31.53,80915.11,0.0,-0.42781,0.00016,31.10673]
[1778356500865,31.53,80915.11,0.0,-0.42781,0.00016,31.10673]
[1778356500905,31.53,80918.8,0.0,-0.42724,0.00016,31.09978]
[1778356501613,31.53,80918.8,0.0,-0.42724,0.00016,31.09978]
[1778356502354,31.53,80925.61,0.0,-0.42617,0.00016,31.08676]
[1778356502921,31.53,80928.94,0.0,-0.42565,0.00016,31.08031]
[1778356503722,31.53,80928.94,0.0,-0.42565,0.00016,31.08031]
[1778356503831,31.53,80928.94,0.0,-0.42565,0.00016,31.08031]
[1778356503857,31.53,80928.94,0.0,-0.42565,0.00016,31.08031]
[1778356503837,31.53,80928.94,0.0,-0.42565,0.00016,31.08032]
[1778356504894,31.53,80931.17,0.0,-0.4253,0.00016,31.07599]
[1778356509410,31.54,80936.37,0.0,-0.42449,0.00016,31.06581]
[1778356510316,31.54,80937.31,0.0,-0.42434,0.00016,31.06397]
[1778356510334,31.54,80937.31,0.0,-0.42434,0.00016,31.06397]
[1778356510935,31.54,80938.76,0.0,-0.42412,0.00016,31.06108]
[1778356512949,31.53,80946.62,0.0,-0.42288,0.00016,31.04521]
[1778356514651,31.53,80949.21,0.0,-0.42247,0.00016,31.03989]
[1778356514964,31.53,80951.83,0.0,-0.42206,0.00016,31.03448]
[1778356516389,31.53,80953.71,0.0,-0.42176,0.00016,31.03057]
[1778356516451,31.53,80953.71,0.0,-0.42176,0.00016,31.03057]
[1778356516671,31.53,80953.71,0.0,-0.42176,0.00016,31.03057]
[1778356516770,31.53,80953.98,0.0,-0.42172,0.00016,31.02998]
[1778356518750,31.53,80944.02,0.0,-0.42328,0.00016,31.05037]
[1778356520767,31.53,80941.34,0.0,-0.4237,0.00016,31.0558]
[1778356520868,31.53,80941.98,0.0,-0.4236,0.00016,31.05454]
[1778356523168,31.54,80942.26,0.0,-0.42356,0.00016,31.05403]
[1778356524892,31.54,80941.88,0.0,-0.42362,0.00016,31.05479]
[1778356526322,31.54,80951.76,0.0,-0.42208,0.00016,31.03475]
[1778356531563,31.54,80953.19,0.0,-0.42185,0.00016,31.03178]
[1778356531945,31.54,80953.19,0.0,-0.42185,0.00016,31.03178]
[1778356531982,31.53,80953.43,0.0,-0.42181,0.00016,31.02809]
[1778356533584,31.53,80953.43,0.0,-0.42181,0.00016,31.02809]
[1778356533851,31.53,80953.43,0.0,-0.42181,0.00016,31.02809]
[1778356534604,31.53,80949.5,0.0,-0.42242,0.00016,31.03616]
[1778356535085,31.53,80943.42,0.0,-0.42337,0.00016,31.04849]
[1778356535852,31.54,80940.68,0.0,-0.42381,0.00016,31.05403]
[1778356539168,31.54,80941.54,0.0,-0.42367,0.00016,31.05236]
[1778356539236,31.54,80942.92,0.0,-0.42346,0.00016,31.04961]
[1778356544909,31.54,80945.57,0.0,-0.42305,0.00016,31.04436]
[1778356550209,31.55,80948.22,0.0,-0.42265,0.00016,31.03917]
[1778356555249,31.55,80948.93,0.0,-0.42255,0.00016,31.03789]
[1778356560283,31.56,80950.21,0.0,-0.42236,0.00016,31.03541]
[1778356565314,31.56,80952.13,0.0,-0.42207,0.00016,31.03161]
[1778356571358,31.57,80953.32,0.0,-0.42189,0.00016,31.02933]
[1778356576394,31.57,80954.33,0.0,-0.42174,0.00016,31.02739]
[1778356582436,31.58,80955.71,0.0,-0.42154,0.00016,31.02471]
[1778356589485,31.58,80956.32,0.0,-0.42145,0.00016,31.02364]
[1778356594519,31.59,80956.96,0.0,-0.42136,0.00016,31.01928]
[1778356599973,31.59,80956.91,0.0,-0.42137,0.00016,31.01949]
[1778356608904,31.6,80956.66,0.0,-0.42143,0.00016,31.02023]
[1778356612644,31.6,80951.34,0.0,-0.42226,0.00016,31.0313]
[1778356612662,31.6,80951.34,0.0,-0.42226,0.00016,31.0313]
[1778356612918,31.6,80951.34,0.0,-0.42226,0.00016,31.0313]
[1778356612922,31.6,80951.34,0.0,-0.42226,0.00016,31.0313]
[1778356614432,31.6,80938.57,0.0,-0.42426,0.00016,31.05707]
[1778356615143,31.6,80936.71,0.0,-0.42455,0.00016,31.06077]
[1778356615160,31.6,80936.71,0.0,-0.42455,0.00016,31.06077]
[1778356615905,31.6,80936.71,0.0,-0.42455,0.00016,31.06077]
[1778356615932,31.6,80936.71,0.0,-0.42455,0.00016,31.06077]
[1778356616683,31.6,80930.86,0.0,-0.42547,0.00016,31.07226]
[1778356616694,31.6,80930.86,0.0,-0.42547,0.00016,31.07226]
[1778356617000,31.6,80930.86,0.0,-0.42547,0.00016,31.07226]
[1778356617018,31.6,80929.23,0.0,-0.42573,0.00016,31.07544]
[1778356619058,31.6,80929.23,0.0,-0.42573,0.00016,31.07546]
[1778356624340,31.61,80924.27,0.0,-0.42651,0.00016,31.08509]
[1778356631438,31.61,80924.27,0.0,-0.42651,0.00016,31.08512]
[1778356631778,31.61,80915.57,0.0,-0.42788,0.00016,31.10164]
[1778356635806,31.61,80908.27,0.0,-0.42902,0.00016,31.11521]
[1778356640841,31.61,80903.44,0.0,-0.42978,0.00016,31.12407]
[1778356646934,31.61,80906.15,0.0,-0.42936,0.00016,31.11917]
[1778356652928,31.61,80912.42,0.0,-0.42837,0.00016,31.10448]
[1778356658011,31.62,80915.88,0.0,-0.42783,0.00016,31.09806]
[1778356664007,31.62,80918.57,0.0,-0.42742,0.00016,31.09304]
[1778356667695,31.62,80908.86,0.0,-0.42894,0.00016,31.11115]
[1778356671944,31.62,80905.71,0.0,-0.42943,0.00016,31.11693]
[1778356672063,31.62,80905.78,0.0,-0.42942,0.00016,31.11681]
[1778356677100,31.62,80900.85,0.0,-0.4302,0.00016,31.12576]
[1778356682132,31.62,80896.55,0.0,-0.43087,0.00016,31.13348]
[1778356687167,31.62,80894.0,0.0,-0.43127,0.00016,31.13804]
[1778356692202,31.62,80890.93,0.0,-0.43176,0.00016,31.14349]
[1778356697237,31.63,80889.23,0.0,-0.43203,0.00016,31.14651]
[1778356702273,31.63,80887.5,0.0,-0.43231,0.00016,31.14958]
[1778356707307,31.63,80885.73,0.0,-0.43259,0.00016,31.1527]
[1778356712512,31.63,80885.24,0.0,-0.43266,0.00016,31.15043]
[1778356715319,31.64,80881.98,0.0,-0.43318,0.00016,31.15607]
[1778356715358,31.64,80881.98,0.0,-0.43318,0.00016,31.15607]
[1778356715914,31.64,80881.98,0.0,-0.43318,0.00016,31.15607]
[1778356715941,31.64,80881.98,0.0,-0.43318,0.00016,31.15607]
[1778356718889,31.64,80880.21,0.0,-0.43346,0.00016,31.15912]
[1778356718927,31.64,80880.21,0.0,-0.43346,0.00016,31.15912]
[1778356719234,31.64,80879.98,0.0,-0.4335,0.00016,31.15954]
[1778356719391,31.64,80879.98,0.0,-0.4335,0.00016,31.15954]
[1778356724428,31.64,80877.26,0.0,-0.43393,0.00016,31.16424]
[1778356725383,31.64,80877.26,0.0,-0.43393,0.00016,31.16424]
[1778356725459,31.64,80874.76,0.0,-0.43433,0.00016,31.16845]
[1778356730469,31.65,80875.37,0.0,-0.43424,0.00016,31.16752]
[1778356736156,31.65,80878.01,0.0,-0.43383,0.00016,31.16316]
[1778356741546,31.66,80882.41,0.0,-0.43315,0.00016,31.15582]
[1778356745216,31.66,80885.83,0.0,-0.43261,0.00016,31.15001]
[1778356745282,31.66,80885.83,0.0,-0.43261,0.00016,31.15001]
[1778356745832,31.66,80885.83,0.0,-0.43261,0.00016,31.15001]
[1778356745851,31.66,80892.77,0.0,-0.43153,0.00016,31.13795]
[1778356747636,31.66,80892.77,0.0,-0.43153,0.00016,31.13797]
[1778356747673,31.66,80892.77,0.0,-0.43153,0.00016,31.13797]
[1778356747691,31.66,80898.26,0.0,-0.43067,0.00016,31.12826]
[1778356749929,31.66,80897.81,0.0,-0.43074,0.00016,31.12906]
[1778356749943,31.66,80897.81,0.0,-0.43074,0.00016,31.12906]
[1778356750023,31.66,80897.81,0.0,-0.43074,0.00016,31.12907]
[1778356756191,31.66,80900.87,0.0,-0.43026,0.00016,31.12363]
[1778356761687,31.66,80903.82,0.0,-0.4298,0.00016,31.11835]
[1778356762236,31.66,80903.82,0.0,-0.4298,0.00016,31.11835]
[1778356763155,31.66,80904.39,0.0,-0.42972,0.00016,31.11733]
[1778356764314,31.66,80905.14,0.0,-0.4296,0.00016,31.11598]
[1778356764707,31.66,80905.14,0.0,-0.4296,0.00016,31.11598]
[1778356767523,31.67,80905.99,0.0,-0.42947,0.00016,31.11446]
[1778356767544,31.67,80905.99,0.0,-0.42947,0.00016,31.11446]
[1778356768411,31.67,80906.0,0.0,-0.42947,0.00016,31.11445]
[1778356768806,31.67,80907.01,0.0,-0.42931,0.00016,31.11262]
[1778356774777,31.67,80905.01,0.0,-0.42962,0.00016,31.11317]
[1778356779812,31.67,80900.15,0.0,-0.43039,0.00016,31.12199]
[1778356784847,31.67,80898.89,0.0,-0.43059,0.00016,31.12431]
[1778356789882,31.68,80896.05,0.0,-0.43104,0.00016,31.12942]
[1778356791233,31.68,80896.05,0.0,-0.43104,0.00016,31.12942]
[1778356791253,31.68,80896.05,0.0,-0.43104,0.00016,31.12942]
[1778356792066,31.68,80900.84,0.0,-0.43029,0.00016,31.12089]
[1778356792079,31.68,80900.84,0.0,-0.43029,0.00016,31.12089]
[1778356792175,31.68,80904.44,0.0,-0.42973,0.00016,31.11441]
[1778356792967,31.68,80904.44,0.0,-0.42973,0.00016,31.11441]
[1778356794279,31.68,80913.98,0.0,-0.42824,0.00016,31.09693]
[1778356794293,31.68,80913.98,0.0,-0.42824,0.00016,31.09693]
[1778356795040,31.68,80913.98,0.0,-0.42824,0.00016,31.09693]
[1778356795136,31.68,80915.06,0.0,-0.42807,0.00016,31.09492]
[1778356796676,31.68,80916.37,0.0,-0.42786,0.00016,31.09248]
[1778356796704,31.68,80916.37,0.0,-0.42786,0.00016,31.09248]
[1778356796784,31.68,80916.37,0.0,-0.42786,0.00016,31.09248]
[1778356796931,31.68,80916.37,0.0,-0.42786,0.00016,31.09249]
[1778356798349,31.68,80920.8,0.0,-0.42717,0.00016,31.08415]
[1778356799067,31.68,80920.8,0.0,-0.42717,0.00016,31.08415]
[1778356801149,31.68,80925.64,0.0,-0.42641,0.00016,31.07492]
[1778356801225,31.68,80927.98,0.0,-0.42604,0.00016,31.07042]
[1778356804421,31.68,80927.7,0.0,-0.42609,0.00016,31.07094]
[1778356804464,31.68,80927.7,0.0,-0.42609,0.00016,31.07094]
[1778356805254,31.68,80927.7,0.0,-0.42609,0.00016,31.07094]
[1778356805258,31.68,80927.7,0.0,-0.42609,0.00016,31.07094]
[1778356805501,31.68,80922.16,0.0,-0.42695,0.00016,31.08152]
[1778356806378,31.68,80916.97,0.0,-0.42776,0.00016,31.0913]
[1778356808162,31.68,80916.97,0.0,-0.42776,0.00016,31.0913]
[1778356808215,31.68,80916.97,0.0,-0.42776,0.00016,31.0913]
[1778356809372,31.68,80921.2,0.0,-0.4271,0.00016,31.08334]
[1778356810024,31.67,80921.2,0.0,-0.4271,0.00016,31.08332]
[1778356811047,31.67,80921.2,0.0,-0.4271,0.00016,31.08332]
[1778356811418,31.67,80922.98,0.0,-0.42682,0.00016,31.07993]
[1778356812039,31.67,80922.98,0.0,-0.42682,0.00016,31.07991]
[1778356813458,31.67,80924.03,0.0,-0.42666,0.00016,31.0779]
[1778356814054,31.67,80923.35,0.0,-0.42676,0.00016,31.07918]
[1778356814624,31.67,80923.35,0.0,-0.42676,0.00016,31.07918]
[1778356819628,31.67,80922.93,0.0,-0.42682,0.00016,31.07991]
[1778356826136,31.67,80922.76,0.0,-0.42684,0.00016,31.08013]
[1778356831171,31.66,80922.95,0.0,-0.4268,0.00016,31.07653]
[1778356833919,31.66,80923.03,0.0,-0.42679,0.00016,31.07635]
[1778356834192,31.66,80921.05,0.0,-0.4271,0.00016,31.08012]
[1778356834791,31.66,80921.05,0.0,-0.4271,0.00016,31.08012]
[1778356835962,31.66,80919.55,0.0,-0.42733,0.00016,31.08295]
[1778356836206,31.66,80918.5,0.0,-0.4275,0.00016,31.08494]
[1778356843257,31.66,80916.12,0.0,-0.42787,0.00016,31.08941]
[1778356848240,31.66,80915.48,0.0,-0.42797,0.00016,31.0906]
[1778356848292,31.66,80914.96,0.0,-0.42805,0.00016,31.09156]
[1778356853329,31.66,80912.52,0.0,-0.42843,0.00016,31.09606]
[1778356858361,31.66,80911.36,0.0,-0.42861,0.00016,31.09816]
[1778356861580,31.66,80910.38,0.0,-0.42876,0.00016,31.09997]
[1778356862550,31.66,80910.59,0.0,-0.42873,0.00016,31.09958]
[1778356863213,31.66,80908.77,0.0,-0.42901,0.00016,31.10292]
[1778356868237,31.66,80906.03,0.0,-0.42944,0.00016,31.10791]
[1778356868725,31.66,80906.17,0.0,-0.42942,0.00016,31.10765]
[1778356869196,31.66,80906.14,0.0,-0.42942,0.00016,31.1077]
[1778356873695,31.66,80903.94,0.0,-0.42977,0.00016,31.1117]
[1778356873704,31.66,80903.94,0.0,-0.42977,0.00016,31.1117]
[1778356873727,31.66,80903.94,0.0,-0.42977,0.00016,31.1117]
[1778356873733,31.66,80903.94,0.0,-0.42977,0.00016,31.1117]
[1778356873743,31.66,80905.02,0.0,-0.4296,0.00016,31.10976]
[1778356879642,31.66,80900.79,0.0,-0.43026,0.00016,31.11742]
[1778356885553,31.66,80898.19,0.0,-0.43067,0.00016,31.12211]
[1778356895153,31.66,80897.81,0.0,-0.43074,0.00016,31.12283]
[1778356895276,31.66,80897.81,0.0,-0.43074,0.00016,31.12283]
[1778356896306,31.67,80900.2,0.0,-0.43036,0.00016,31.11546]
[1778356896616,31.67,80900.2,0.0,-0.43036,0.00016,31.11546]
[1778356897321,31.67,80900.2,0.0,-0.43036,0.00016,31.11546]
[1778356897475,31.67,80900.2,0.0,-0.43036,0.00016,31.11547]
[1778356897501,31.67,80900.2,0.0,-0.43036,0.00016,31.11547]
[1778356898153,31.67,80900.2,0.0,-0.43036,0.00016,31.11547]
[1778356898181,31.67,80900.2,0.0,-0.43036,0.00016,31.11547]
[1778356898194,31.67,80900.2,0.0,-0.43036,0.00016,31.11548]
[1778356900660,31.67,80909.68,0.0,-0.42888,0.00016,31.0983]
[1778356905484,31.67,80911.61,0.0,-0.42858,0.00016,31.09478]
[1778356905806,31.67,80911.61,0.0,-0.42858,0.00016,31.09478]
[1778356905835,31.67,80911.61,0.0,-0.42858,0.00016,31.09478]
[1778356905907,31.67,80911.61,0.0,-0.42858,0.00016,31.0948]
[1778356906771,31.67,80911.61,0.0,-0.42858,0.00016,31.0948]
[1778356906776,31.67,80911.61,0.0,-0.42858,0.00016,31.0948]
[1778356906846,31.67,80914.27,0.0,-0.42817,0.00016,31.08988]
[1778356912744,31.67,80911.48,0.0,-0.42861,0.00016,31.09511]
[1778356918854,31.68,80916.15,0.0,-0.42788,0.00016,31.08651]
[1778356925727,31.68,80918.34,0.0,-0.42754,0.00016,31.08246]
[1778356935401,31.68,80920.76,0.0,-0.42717,0.00016,31.07796]
[1778356940244,31.68,80927.72,0.0,-0.42609,0.00016,31.0648]
[1778356940397,31.68,80930.26,0.0,-0.42569,0.00016,31.05991]
[1778356941547,31.68,80933.29,0.0,-0.42522,0.00016,31.05403]
[1778356941560,31.68,80933.29,0.0,-0.42522,0.00016,31.05403]
[1778356942301,31.68,80933.29,0.0,-0.42522,0.00016,31.05403]
[1778356942307,31.68,80933.29,0.0,-0.42522,0.00016,31.05403]
[1778356942325,31.68,80933.29,0.0,-0.42522,0.00016,31.05403]
[1778356942406,31.68,80932.66,0.0,-0.42532,0.00016,31.05525]
[1778356942442,31.68,80932.66,0.0,-0.42532,0.00016,31.05525]
[1778356944638,31.68,80933.93,0.0,-0.42512,0.00016,31.05278]
[1778356944665,31.68,80933.93,0.0,-0.42512,0.00016,31.05278]
[1778356945300,31.68,80933.93,0.0,-0.42512,0.00016,31.05278]
[1778356945390,31.68,80934.88,0.0,-0.42497,0.00016,31.05092]
[1778356951015,31.68,80933.29,0.0,-0.4252,0.00016,31.05074]
[1778356954561,31.68,80927.94,0.0,-0.42604,0.00016,31.06106]
[1778356954603,31.68,80927.94,0.0,-0.42604,0.00016,31.06106]
[1778356956589,31.68,80923.72,0.0,-0.42669,0.00016,31.06907]
[1778356957058,31.68,80920.44,0.0,-0.42721,0.00016,31.07529]
[1778356962267,31.68,80915.1,0.0,-0.42804,0.00016,31.08533]
[1778356967766,31.67,80910.79,0.0,-0.42871,0.00016,31.09321]
[1778356970880,31.67,80911.28,0.0,-0.42863,0.00016,31.09224]
[1778356971156,31.67,80911.25,0.0,-0.42863,0.00016,31.09227]
[1778356976192,31.67,80909.01,0.0,-0.42898,0.00016,31.0964]
[1778356982941,31.67,80905.85,0.0,-0.42948,0.00016,31.1022]
[1778356985066,31.67,80900.63,0.0,-0.4303,0.00016,31.11165]
[1778356985090,31.67,80900.63,0.0,-0.4303,0.00016,31.11165]
[1778356985294,31.67,80900.63,0.0,-0.4303,0.00016,31.11165]
[1778356985297,31.67,80900.63,0.0,-0.4303,0.00016,31.11165]
[1778356991296,31.68,80889.25,0.0,-0.43209,0.00016,31.13183]
[1778356997559,31.68,80888.39,0.0,-0.43222,0.00016,31.13336]
[1778357003383,31.68,80885.03,0.0,-0.43276,0.00016,31.13929]
[1778357009485,31.69,80885.18,0.0,-0.43274,0.00016,31.13911]
[1778357015466,31.69,80881.8,0.0,-0.43327,0.00016,31.14181]
[1778357022515,31.69,80879.58,0.0,-0.43363,0.00016,31.14569]
[1778357026179,31.69,80879.58,0.0,-0.43363,0.00016,31.14569]
[1778357026401,31.7,80880.05,0.0,-0.43356,0.00016,31.14495]
[1778357027643,31.7,80880.05,0.0,-0.43356,0.00016,31.14497]
[1778357028235,31.7,80880.05,0.0,-0.43356,0.00016,31.14497]
[1778357028241,31.7,80880.05,0.0,-0.43356,0.00016,31.14497]
[1778357028261,31.7,80880.05,0.0,-0.43356,0.00016,31.14498]
[1778357029340,31.7,80880.05,0.0,-0.43356,0.00016,31.14498]
[1778357029376,31.7,80880.05,0.0,-0.43356,0.00016,31.14498]
[1778357030005,31.7,80879.6,0.0,-0.43363,0.00016,31.14576]
[1778357030018,31.7,80879.6,0.0,-0.43363,0.00016,31.14576]
[1778357030117,31.7,80877.9,0.0,-0.4339,0.00016,31.14864]
[1778357036044,31.7,80872.76,0.0,-0.43471,0.00016,31.15729]
[1778357038104,31.71,80873.51,0.0,-0.4346,0.00016,31.15609]
[1778357038131,31.71,80873.51,0.0,-0.4346,0.00016,31.15609]
[1778357038448,31.71,80873.51,0.0,-0.4346,0.00016,31.15609]
[1778357038455,31.71,80873.51,0.0,-0.4346,0.00016,31.15609]
[1778357038460,31.71,80873.51,0.0,-0.4346,0.00016,31.15609]
[1778357038469,31.71,80872.21,0.0,-0.43481,0.00016,31.15828]
[1778357040512,31.71,80870.58,0.0,-0.43506,0.00016,31.16098]
[1778357040614,31.71,80870.58,0.0,-0.43506,0.00016,31.16098]
[1778357041388,31.71,80870.58,0.0,-0.43506,0.00016,31.16098]
[1778357041399,31.71,80871.18,0.0,-0.43497,0.00016,31.16004]
[1778357046683,31.71,80871.79,0.0,-0.43488,0.00016,31.15912]
[1778357051718,31.72,80878.13,0.0,-0.4339,0.00016,31.14866]
[1778357056754,31.72,80883.37,0.0,-0.43308,0.00016,31.13989]
[1778357061788,31.73,80884.65,0.0,-0.43289,0.00016,31.13776]
[1778357067090,31.73,80889.63,0.0,-0.43211,0.00016,31.12924]
[1778357067098,31.73,80889.63,0.0,-0.43211,0.00016,31.12924]
[1778357067178,31.73,80889.63,0.0,-0.43211,0.00016,31.12924]
[1778357067187,31.73,80890.64,0.0,-0.43195,0.00016,31.1275]
[1778357068057,31.73,80890.64,0.0,-0.43195,0.00016,31.1275]
[1778357073873,31.73,80895.57,0.0,-0.43118,0.00016,31.11578]
[1778357079975,31.74,80890.32,0.0,-0.43201,0.00016,31.12505]
[1778357086293,31.74,80889.6,0.0,-0.43213,0.00016,31.12637]
[1778357093298,31.74,80884.89,0.0,-0.43287,0.00016,31.13457]
[1778357099048,31.75,80882.53,0.0,-0.43325,0.00016,31.1387]
[1778357099741,31.75,80882.53,0.0,-0.43325,0.00016,31.1387]
[1778357100117,31.75,80882.9,0.0,-0.43319,0.00016,31.13808]
[1778357103445,31.75,80882.9,0.0,-0.43319,0.00016,31.1381]
[1778357103838,31.75,80883.87,0.0,-0.43304,0.00016,31.13646]
[1778357104323,31.75,80883.87,0.0,-0.43304,0.00016,31.13646]
[1778357106824,31.75,80885.18,0.0,-0.43284,0.00016,31.13424]
[1778357106837,31.75,80885.18,0.0,-0.43284,0.00016,31.13424]
[1778357107935,31.75,80885.18,0.0,-0.43284,0.00016,31.13425]
[1778357107938,31.75,80885.18,0.0,-0.43284,0.00016,31.13425]
[1778357108423,31.75,80885.7,0.0,-0.43276,0.00016,31.13337]
[1778357113487,31.75,80886.21,0.0,-0.43268,0.00016,31.13253]
[1778357120257,31.76,80890.43,0.0,-0.43203,0.00016,31.12533]
[1778357127244,31.76,80892.85,0.0,-0.43165,0.00016,31.12118]
[1778357132279,31.76,80893.77,0.0,-0.43151,0.00016,31.11644]
[1778357138273,31.76,80894.19,0.0,-0.43144,0.00016,31.11571]
[1778357146377,31.77,80894.88,0.0,-0.43134,0.00016,31.11463]
[1778357152548,31.77,80896.25,0.0,-0.43113,0.00016,31.11227]
[1778357152894,31.77,80896.63,0.0,-0.43108,0.00016,31.11163]
[1778357153560,31.77,80894.7,0.0,-0.43138,0.00016,31.11504]
[1778357153898,31.77,80894.7,0.0,-0.43138,0.00016,31.11504]
[1778357154624,31.77,80894.7,0.0,-0.43138,0.00016,31.11501]
[1778357154958,31.77,80894.7,0.0,-0.43138,0.00016,31.11501]
[1778357155440,31.77,80887.94,0.0,-0.43243,0.00016,31.12674]
[1778357160538,31.76,80885.46,0.0,-0.43281,0.00016,31.13086]
[1778357166521,31.75,80884.17,0.0,-0.433,0.00016,31.1329]
[1778357171556,31.75,80883.28,0.0,-0.43313,0.00016,31.13429]
[1778357176591,31.74,80880.93,0.0,-0.43349,0.00016,31.13814]
[1778357179431,31.74,80878.93,0.0,-0.4338,0.00016,31.14146]
[1778357179453,31.74,80878.93,0.0,-0.4338,0.00016,31.14146]
[1778357179612,31.74,80878.89,0.0,-0.4338,0.00016,31.1415]
[1778357185654,31.73,80878.19,0.0,-0.4339,0.00016,31.14251]
[1778357190776,31.73,80878.3,0.0,-0.43387,0.00016,31.14219]
[1778357190831,31.73,80878.3,0.0,-0.43387,0.00016,31.14219]
[1778357190852,31.73,80878.3,0.0,-0.43387,0.00016,31.14219]
[1778357190891,31.73,80878.3,0.0,-0.43387,0.00016,31.14219]
[1778357191067,31.72,80878.33,0.0,-0.43386,0.00016,31.13895]
[1778357191735,31.72,80878.33,0.0,-0.43386,0.00016,31.13895]
[1778357192163,31.72,80878.33,0.0,-0.43386,0.00016,31.13895]
[1778357192177,31.72,80878.33,0.0,-0.43386,0.00016,31.13895]
[1778357192215,31.72,80870.4,0.0,-0.4351,0.00016,31.15212]
[1778357192697,31.72,80870.4,0.0,-0.4351,0.00016,31.15212]
[1778357192716,31.72,80870.4,0.0,-0.4351,0.00016,31.15212]
[1778357193796,31.72,80868.48,0.0,-0.4354,0.00016,31.15526]
[1778357193815,31.72,80866.55,0.0,-0.4357,0.00016,31.15841]
[1778357198756,31.72,80864.88,0.0,-0.43597,0.00016,31.1611]
[1778357199076,31.72,80864.88,0.0,-0.43597,0.00016,31.1611]
[1778357199913,31.72,80863.43,0.0,-0.43619,0.00016,31.16343]
[1778357199945,31.72,80863.43,0.0,-0.43619,0.00016,31.16343]
[1778357200045,31.72,80871.2,0.0,-0.43497,0.00016,31.15075]
[1778357202434,31.72,80872.25,0.0,-0.4348,0.00016,31.14899]
[1778357204012,31.72,80871.91,0.0,-0.43486,0.00016,31.14953]
[1778357204404,31.72,80871.91,0.0,-0.43486,0.00016,31.14953]
[1778357204503,31.72,80871.03,0.0,-0.43499,0.00016,31.15093]
[1778357206086,31.72,80871.03,0.0,-0.43499,0.00016,31.15093]
[1778357206331,31.71,80873.51,0.0,-0.4346,0.00016,31.14678]
[1778357207118,31.71,80873.51,0.0,-0.4346,0.00016,31.14678]
[1778357207155,31.71,80873.51,0.0,-0.4346,0.00016,31.14678]
[1778357207324,31.71,80873.98,0.0,-0.43452,0.00016,31.14598]
[1778357210473,31.71,80866.52,0.0,-0.43569,0.00016,31.15816]
[1778357215864,31.7,80864.72,0.0,-0.43596,0.00016,31.16095]
[1778357220959,31.7,80862.15,0.0,-0.43635,0.00016,31.16495]
[1778357226697,31.69,80862.12,0.0,-0.43635,0.00016,31.16494]
[1778357232988,31.68,80866.8,0.0,-0.4356,0.00016,31.15714]
[1778357238024,31.68,80865.58,0.0,-0.43578,0.00016,31.15902]
[1778357247090,31.67,80864.38,0.0,-0.43596,0.00016,31.16079]
[1778357252125,31.66,80862.99,0.0,-0.43616,0.00016,31.15979]
[1778357257213,31.66,80861.47,0.0,-0.43639,0.00016,31.16214]
[1778357263202,31.65,80860.2,0.0,-0.43659,0.00016,31.16407]
[1778357268237,31.65,80860.13,0.0,-0.43659,0.00016,31.1641]
[1778357273272,31.65,80857.22,0.0,-0.43704,0.00016,31.16864]
[1778357277632,31.64,80856.08,0.0,-0.43722,0.00016,31.17039]
[1778357277687,31.64,80856.1,0.0,-0.43721,0.00016,31.17034]
[1778357282704,31.64,80856.33,0.0,-0.43717,0.00016,31.1699]
[1778357287705,31.63,80854.22,0.0,-0.43749,0.00016,31.17313]
[1778357292727,31.63,80852.75,0.0,-0.43772,0.00016,31.17533]
[1778357293950,31.62,80851.07,0.0,-0.43798,0.00016,31.17791]
[1778357294420,31.62,80851.07,0.0,-0.43797,0.00016,31.17789]
[1778357299454,31.62,80847.18,0.0,-0.43858,0.00016,31.1838]
[1778357304489,31.61,80848.56,0.0,-0.43835,0.00016,31.18155]
[1778357309524,31.61,80848.1,0.0,-0.43842,0.00016,31.1822]
[1778357315043,31.61,80848.27,0.0,-0.43838,0.00016,31.17873]
[1778357317367,31.6,80848.76,0.0,-0.4383,0.00016,31.17794]
[1778357318501,31.6,80848.99,0.0,-0.43826,0.00016,31.17757]
[1778357318602,31.6,80849.09,0.0,-0.43825,0.00016,31.1774]
[1778357324154,31.6,80849.65,0.0,-0.43815,0.00016,31.17647]
[1778357332685,31.59,80850.37,0.0,-0.43803,0.00016,31.17524]
[1778357335181,31.59,80855.13,0.0,-0.43728,0.00016,31.16772]
[1778357335208,31.59,80855.13,0.0,-0.43728,0.00016,31.16772]
[1778357335925,31.59,80857.6,0.0,-0.43689,0.00016,31.16377]
[1778357335954,31.59,80857.6,0.0,-0.43689,0.00016,31.16377]
[1778357336613,31.59,80857.6,0.0,-0.43689,0.00016,31.16377]
[1778357336635,31.59,80857.6,0.0,-0.43689,0.00016,31.16377]
[1778357336908,31.59,80858.47,0.0,-0.43675,0.00016,31.16236]
[1778357336911,31.59,80858.47,0.0,-0.43675,0.00016,31.16236]
[1778357337776,31.59,80857.93,0.0,-0.43683,0.00016,31.16321]
[1778357343762,31.58,80858.63,0.0,-0.43671,0.00016,31.16197]
[1778357348798,31.58,80857.74,0.0,-0.43685,0.00016,31.1633]
[1778357354757,31.57,80857.49,0.0,-0.43688,0.00016,31.16361]
[1778357360313,31.57,80857.0,0.0,-0.43695,0.00016,31.1643]
[1778357367087,31.56,80855.77,0.0,-0.43713,0.00016,31.16615]
[1778357376993,31.55,80855.17,0.0,-0.43721,0.00016,31.16372]
[1778357383035,31.55,80855.02,0.0,-0.43722,0.00016,31.16386]
[1778357388490,31.54,80854.97,0.0,-0.43722,0.00016,31.16386]
[1778357396128,31.53,80854.61,0.0,-0.43727,0.00016,31.16426]
[1778357401572,31.53,80854.55,0.0,-0.43727,0.00016,31.16433]
[1778357408266,31.52,80854.21,0.0,-0.43731,0.00016,31.1647]
[1778357410618,31.52,80854.21,0.0,-0.43731,0.00016,31.16468]
[1778357410848,31.52,80853.74,0.0,-0.43738,0.00016,31.16541]
[1778357412662,31.52,80853.74,0.0,-0.43738,0.00016,31.16539]
[1778357412671,31.52,80853.74,0.0,-0.43738,0.00016,31.16539]
[1778357414745,31.52,80853.74,0.0,-0.43738,0.00016,31.16536]
[1778357414841,31.52,80853.74,0.0,-0.43738,0.00016,31.16534]
[1778357419841,31.52,80854.26,0.0,-0.43729,0.00016,31.16445]
[1778357424866,31.51,80853.68,0.0,-0.43738,0.00016,31.16529]
[1778357426578,31.51,80853.69,0.0,-0.43737,0.00016,31.16524]
[1778357426966,31.51,80853.69,0.0,-0.43737,0.00016,31.16523]
[1778357427449,31.51,80853.18,0.0,-0.43745,0.00016,31.16602]
[1778357431050,31.51,80853.16,0.0,-0.43745,0.00016,31.166]
[1778357431060,31.51,80853.16,0.0,-0.43745,0.00016,31.166]
[1778357431375,31.51,80853.16,0.0,-0.43744,0.00016,31.16283]
[1778357432769,31.51,80853.16,0.0,-0.43744,0.00016,31.16283]
[1778357432799,31.51,80853.16,0.0,-0.43744,0.00016,31.16283]
[1778357433102,31.5,80853.54,0.0,-0.43738,0.00016,31.16221]
[1778357433608,31.5,80853.54,0.0,-0.43738,0.00016,31.16219]
[1778357439985,31.5,80853.45,0.0,-0.43739,0.00016,31.16226]
[1778357446506,31.49,80853.37,0.0,-0.43739,0.00016,31.16226]
[1778357452122,31.49,80853.21,0.0,-0.43741,0.00016,31.16248]
[1778357457584,31.49,80853.51,0.0,-0.43736,0.00016,31.16187]
[1778357464633,31.48,80853.51,0.0,-0.43735,0.00016,31.16177]
[1778357469665,31.48,80853.18,0.0,-0.43739,0.00016,31.16222]
[1778357474056,31.47,80853.16,0.0,-0.43739,0.00016,31.16219]
[1778357474072,31.47,80853.16,0.0,-0.43739,0.00016,31.16219]
[1778357474700,31.47,80853.12,0.0,-0.4374,0.00016,31.16224]
[1778357477466,31.47,80852.94,0.0,-0.43742,0.00016,31.16249]
[1778357477721,31.47,80852.79,0.0,-0.43745,0.00016,31.16272]
[1778357483174,31.47,80852.83,0.0,-0.43744,0.00016,31.16264]
[1778357488827,31.46,80853.04,0.0,-0.43739,0.00016,31.16216]
[1778357493832,31.46,80852.94,0.0,-0.4374,0.00016,31.15908]
[1778357494335,31.46,80852.94,0.0,-0.4374,0.00016,31.15908]
[1778357494344,31.46,80852.94,0.0,-0.4374,0.00016,31.15908]
[1778357495909,31.46,80853.02,0.0,-0.43739,0.00016,31.15894]
[1778357497540,31.46,80853.33,0.0,-0.43733,0.00016,31.15842]
[1778357497554,31.46,80853.33,0.0,-0.43733,0.00016,31.15842]
[1778357497563,31.46,80853.33,0.0,-0.43733,0.00016,31.15842]
[1778357504910,31.45,80853.25,0.0,-0.43734,0.00016,31.15844]
[1778357509948,31.45,80853.27,0.0,-0.43733,0.00016,31.15833]
[1778357512076,31.45,80846.8,0.0,-0.43835,0.00016,31.1685]
[1778357512098,31.45,80846.8,0.0,-0.43835,0.00016,31.1685]
[1778357512265,31.45,80846.8,0.0,-0.43835,0.00016,31.1685]
[1778357512268,31.45,80846.8,0.0,-0.43835,0.00016,31.1685]
[1778357512496,31.45,80846.8,0.0,-0.43835,0.00016,31.1685]
[1778357512968,31.45,80845.44,0.0,-0.43857,0.00016,31.17061]
[1778357514452,31.45,80845.6,0.0,-0.43854,0.00016,31.17035]
[1778357514487,31.45,80845.6,0.0,-0.43854,0.00016,31.17035]
[1778357516339,31.44,80845.8,0.0,-0.43851,0.00016,31.17003]
[1778357516996,31.44,80846.23,0.0,-0.43844,0.00016,31.16936]
[1778357518376,31.44,80846.03,0.0,-0.43847,0.00016,31.16966]
[1778357518412,31.44,80846.45,0.0,-0.4384,0.00016,31.169]
[1778357524046,31.44,80846.94,0.0,-0.43832,0.00016,31.16821]
[1778357529533,31.44,80847.61,0.0,-0.43822,0.00016,31.16714]
[1778357535663,31.44,80848.01,0.0,-0.43815,0.00016,31.16649]
[1778357541126,31.44,80848.94,0.0,-0.438,0.00016,31.165]
[1778357541161,31.44,80848.94,0.0,-0.438,0.00016,31.165]
[1778357541337,31.44,80848.94,0.0,-0.438,0.00016,31.165]
[1778357541457,31.44,80848.94,0.0,-0.438,0.00016,31.165]
[1778357541471,31.44,80848.94,0.0,-0.438,0.00016,31.165]
[1778357541614,31.44,80848.94,0.0,-0.438,0.00016,31.165]
[1778357541638,31.44,80848.94,0.0,-0.438,0.00016,31.165]
[1778357541741,31.44,80847.4,0.0,-0.43824,0.00016,31.1674]
[1778357542321,31.44,80839.77,0.0,-0.43946,0.00016,31.1792]
[1778357543179,31.44,80839.77,0.0,-0.43946,0.00016,31.1792]
[1778357543533,31.44,80839.77,0.0,-0.43946,0.00016,31.1792]
[1778357543542,31.44,80839.77,0.0,-0.43946,0.00016,31.1792]
[1778357543548,31.44,80839.77,0.0,-0.43946,0.00016,31.1792]
[1778357543617,31.44,80838.05,0.0,-0.43973,0.00016,31.18184]
[1778357545017,31.44,80838.05,0.0,-0.43973,0.00016,31.18184]
[1778357551443,31.44,80836.66,0.0,-0.43996,0.00016,31.18403]
[1778357551460,31.44,80836.66,0.0,-0.43996,0.00016,31.18403]
[1778357551466,31.44,80836.66,0.0,-0.43996,0.00016,31.18403]
[1778357553595,31.45,80836.66,0.0,-0.43996,0.00016,31.18094]
[1778357553612,31.45,80836.66,0.0,-0.43996,0.00016,31.18094]
[1778357555188,31.45,80835.27,0.0,-0.44018,0.00016,31.18307]
[1778357560387,31.45,80835.09,0.0,-0.44022,0.00016,31.18342]
[1778357565666,31.46,80835.34,0.0,-0.44018,0.00016,31.18306]
[1778357574403,31.46,80837.55,0.0,-0.43983,0.00016,31.17978]
[1778357579460,31.46,80839.52,0.0,-0.43952,0.00016,31.17682]
[1778357583764,31.46,80839.6,0.0,-0.43951,0.00016,31.17671]
[1778357583784,31.46,80839.6,0.0,-0.43951,0.00016,31.17671]
[1778357583804,31.46,80839.6,0.0,-0.43951,0.00016,31.17671]
[1778357583806,31.46,80839.6,0.0,-0.43951,0.00016,31.17671]
[1778357583935,31.46,80840.33,0.0,-0.4394,0.00016,31.17561]
[1778357586030,31.46,80829.29,0.0,-0.44115,0.00016,31.19217]
[1778357591524,31.47,80829.33,0.0,-0.44115,0.00016,31.1922]
[1778357594153,31.47,80827.93,0.0,-0.44137,0.00016,31.19428]
[1778357594170,31.47,80827.93,0.0,-0.44137,0.00016,31.19428]
[1778357596141,31.47,80826.32,0.0,-0.44163,0.00016,31.19665]
[1778357596557,31.47,80826.32,0.0,-0.44163,0.00016,31.19667]
[1778357602275,31.47,80823.93,0.0,-0.44202,0.00016,31.20017]
[1778357603085,31.48,80822.99,0.0,-0.44217,0.00016,31.20155]
[1778357608094,31.48,80822.51,0.0,-0.44225,0.00016,31.20228]
[1778357608407,31.48,80822.04,0.0,-0.44232,0.00016,31.20296]
[1778357608440,31.48,80822.04,0.0,-0.44232,0.00016,31.20297]
[1778357613509,31.48,80822.04,0.0,-0.44232,0.00016,31.19986]
[1778357618568,31.48,80820.14,0.0,-0.44263,0.00016,31.2026]
[1778357625642,31.49,80819.6,0.0,-0.44272,0.00016,31.20342]
[1778357630832,31.49,80817.37,0.0,-0.44308,0.00016,31.20664]
[1778357636874,31.49,80816.65,0.0,-0.44319,0.00016,31.20769]
[1778357641975,31.49,80813.63,0.0,-0.44367,0.00016,31.21194]
[1778357649950,31.5,80814.2,0.0,-0.44359,0.00016,31.21119]
[1778357656775,31.5,80815.05,0.0,-0.44346,0.00016,31.21003]
[1778357663057,31.5,80817.83,0.0,-0.44302,0.00016,31.20617]
[1778357670093,31.5,80819.34,0.0,-0.44278,0.00016,31.20407]
[1778357675143,31.5,80821.14,0.0,-0.44249,0.00016,31.19837]
[1778357680164,31.51,80822.54,0.0,-0.44227,0.00016,31.19639]
[1778357685213,31.51,80823.49,0.0,-0.44213,0.00016,31.19505]
[1778357690248,31.51,80824.01,0.0,-0.44204,0.00016,31.19433]
[1778357694344,31.51,80821.83,0.0,-0.44239,0.00016,31.19747]
[1778357695142,31.51,80819.64,0.0,-0.44274,0.00016,31.20059]
[1778357700170,31.51,80817.32,0.0,-0.44311,0.00016,31.20388]
[1778357702419,31.51,80816.26,0.0,-0.44328,0.00016,31.20537]
[1778357702437,31.51,80816.26,0.0,-0.44328,0.00016,31.20537]
[1778357702505,31.51,80816.26,0.0,-0.44328,0.00016,31.20537]
[1778357702598,31.51,80815.5,0.0,-0.4434,0.00016,31.20644]
[1778357703333,31.51,80815.5,0.0,-0.4434,0.00016,31.20644]
[1778357703357,31.51,80815.5,0.0,-0.4434,0.00016,31.20644]
[1778357704571,31.51,80814.32,0.0,-0.44358,0.00016,31.20809]
[1778357704666,31.51,80811.96,0.0,-0.44396,0.00016,31.21137]
[1778357710388,31.52,80811.16,0.0,-0.44409,0.00016,31.21254]
[1778357717438,31.52,80809.78,0.0,-0.44432,0.00016,31.21456]
[1778357722475,31.53,80807.75,0.0,-0.44465,0.00016,31.21741]
[1778357727508,31.54,80803.73,0.0,-0.4453,0.00016,31.22291]
[1778357732543,31.54,80802.42,0.0,-0.44551,0.00016,31.22159]
[1778357737578,31.55,80802.2,0.0,-0.44555,0.00016,31.22197]
[1778357743620,31.55,80801.01,0.0,-0.44575,0.00016,31.22364]
[1778357747119,31.56,80800.63,0.0,-0.44581,0.00016,31.22418]
[1778357747136,31.56,80800.63,0.0,-0.44581,0.00016,31.22418]
[1778357747220,31.56,80800.67,0.0,-0.44581,0.00016,31.22414]
[1778357748536,31.56,80797.83,0.0,-0.44626,0.00016,31.22789]
[1778357748544,31.56,80797.83,0.0,-0.44626,0.00016,31.22789]
[1778357749601,31.56,80797.83,0.0,-0.44626,0.00016,31.2279]
[1778357754697,31.57,80796.87,0.0,-0.44642,0.00016,31.22926]
[1778357759866,31.57,80797.32,0.0,-0.44636,0.00016,31.22874]
[1778357759967,31.57,80797.34,0.0,-0.44636,0.00016,31.22873]
[1778357761930,31.57,80797.34,0.0,-0.44636,0.00016,31.22875]
[1778357761980,31.58,80796.51,0.0,-0.44649,0.00016,31.22984]
[1778357763958,31.58,80796.51,0.0,-0.44649,0.00016,31.22986]
[1778357763999,31.58,80797.08,0.0,-0.4464,0.00016,31.22913]
[1778357770156,31.58,80797.86,0.0,-0.44629,0.00016,31.22817]
[1778357773848,31.59,80797.9,0.0,-0.44629,0.00016,31.22821]
[1778357773870,31.59,80797.9,0.0,-0.44629,0.00016,31.22821]
[1778357774210,31.59,80797.9,0.0,-0.44629,0.00016,31.22821]
[1778357774215,31.59,80797.9,0.0,-0.44629,0.00016,31.22821]
[1778357774265,31.59,80801.58,0.0,-0.44571,0.00016,31.22339]
[1778357778506,31.59,80801.83,0.0,-0.44567,0.00016,31.22312]
[1778357778542,31.59,80801.83,0.0,-0.44567,0.00016,31.22312]
[1778357779198,31.59,80809.6,0.0,-0.44444,0.00016,31.21268]
[1778357780355,31.59,80809.6,0.0,-0.44444,0.00016,31.21266]
[1778357783903,31.59,80814.37,0.0,-0.44368,0.00016,31.20608]
[1778357783956,31.59,80814.41,0.0,-0.44367,0.00016,31.20601]
[1778357785631,31.59,80816.23,0.0,-0.44338,0.00016,31.20347]
[1778357787371,31.59,80819.18,0.0,-0.44292,0.00016,31.19931]
[1778357788119,31.59,80819.18,0.0,-0.44292,0.00016,31.19931]
[1778357789671,31.58,80820.98,0.0,-0.44263,0.00016,31.19674]
[1778357796991,31.58,80824.25,0.0,-0.4421,0.00016,31.18883]
[1778357802043,31.58,80828.22,0.0,-0.44147,0.00016,31.18304]
[1778357804923,31.57,80823.99,0.0,-0.44213,0.00016,31.18913]
[1778357805282,31.57,80824.89,0.0,-0.44199,0.00016,31.18783]
[1778357806233,31.57,80824.89,0.0,-0.44199,0.00016,31.18783]
[1778357806976,31.57,80824.89,0.0,-0.44199,0.00016,31.18783]
[1778357807071,31.57,80825.8,0.0,-0.44184,0.00016,31.1865]
[1778357812099,31.57,80825.69,0.0,-0.44186,0.00016,31.1866]
[1778357814215,31.57,80833.76,0.0,-0.44058,0.00016,31.17477]
[1778357819419,31.56,80835.65,0.0,-0.44028,0.00016,31.17191]
[1778357825990,31.56,80836.04,0.0,-0.44021,0.00016,31.17127]
[1778357831228,31.56,80836.14,0.0,-0.44018,0.00016,31.17102]
[1778357836266,31.55,80838.26,0.0,-0.43984,0.00016,31.16777]
[1778357841301,31.55,80838.99,0.0,-0.43972,0.00016,31.16661]
[1778357846336,31.55,80840.13,0.0,-0.43954,0.00016,31.16483]
[1778357851371,31.54,80840.35,0.0,-0.43949,0.00016,31.16127]
[1778357856406,31.54,80840.35,0.0,-0.43949,0.00016,31.16121]
[1778357861445,31.54,80841.61,0.0,-0.43928,0.00016,31.15924]
[1778357866665,31.53,80841.71,0.0,-0.43927,0.00016,31.15906]
[1778357872627,31.53,80841.77,0.0,-0.43925,0.00016,31.15888]
[1778357876555,31.53,80842.36,0.0,-0.43915,0.00016,31.15794]
[1778357876558,31.53,80842.36,0.0,-0.43915,0.00016,31.15794]
[1778357877372,31.53,80842.65,0.0,-0.43911,0.00016,31.15747]
[1778357882391,31.53,80841.86,0.0,-0.43923,0.00016,31.15866]
[1778357887420,31.52,80841.69,0.0,-0.43925,0.00016,31.15889]
[1778357892445,31.52,80840.95,0.0,-0.43937,0.00016,31.15999]
[1778357897464,31.52,80840.85,0.0,-0.43938,0.00016,31.1601]
[1778357898790,31.52,80840.88,0.0,-0.43937,0.00016,31.16005]
[1778357899074,31.52,80840.88,0.0,-0.43937,0.00016,31.16005]
[1778357899403,31.52,80841.43,0.0,-0.43929,0.00016,31.1592]
[1778357901114,31.52,80840.42,0.0,-0.43945,0.00016,31.16074]
[1778357901117,31.52,80840.42,0.0,-0.43945,0.00016,31.16074]
[1778357901155,31.52,80840.42,0.0,-0.43945,0.00016,31.16074]
[1778357901422,31.52,80840.42,0.0,-0.43945,0.00016,31.16073]
[1778357903159,31.52,80840.42,0.0,-0.43945,0.00016,31.16072]
[1778357903402,31.52,80841.01,0.0,-0.43935,0.00016,31.15982]
[1778357908428,31.52,80840.61,0.0,-0.43941,0.00016,31.1604]
[1778357913456,31.51,80840.4,0.0,-0.43944,0.00016,31.15753]
[1778357918469,31.51,80840.39,0.0,-0.43944,0.00016,31.15751]
[1778357922949,31.51,80840.24,0.0,-0.43946,0.00016,31.1577]
[1778357923223,31.51,80840.16,0.0,-0.43947,0.00016,31.15781]
[1778357925361,31.51,80831.99,0.0,-0.44077,0.00016,31.1701]
[1778357930924,31.52,80826.89,0.0,-0.44158,0.00016,31.17769]
[1778357931799,31.52,80826.89,0.0,-0.44158,0.00016,31.17769]
[1778357931935,31.52,80823.41,0.0,-0.44214,0.00016,31.18274]
[1778357933618,31.52,80823.41,0.0,-0.44214,0.00016,31.18276]
[1778357933857,31.52,80823.41,0.0,-0.44214,0.00016,31.18276]
[1778357933945,31.52,80822.59,0.0,-0.44227,0.00016,31.18395]
[1778357939986,31.53,80818.74,0.0,-0.44289,0.00016,31.18954]
[1778357946928,31.53,80817.83,0.0,-0.44304,0.00016,31.19089]
[1778357952074,31.54,80818.04,0.0,-0.44302,0.00016,31.19071]
[1778357957106,31.54,80818.14,0.0,-0.44301,0.00016,31.19065]
[1778357962144,31.55,80815.64,0.0,-0.44341,0.00016,31.19424]
[1778357967176,31.55,80820.71,0.0,-0.44261,0.00016,31.18715]
[1778357972214,31.56,80816.41,0.0,-0.4433,0.00016,31.19014]
[1778357977214,31.56,80814.7,0.0,-0.44358,0.00016,31.19261]
[1778357982384,31.57,80811.52,0.0,-0.44409,0.00016,31.19707]
[1778357988324,31.58,80806.83,0.0,-0.44484,0.00016,31.20358]
[1778357993390,31.58,80807.22,0.0,-0.44479,0.00016,31.20313]
[1778358001198,31.59,80805.91,0.0,-0.445,0.00016,31.20496]
[1778358007491,31.6,80804.38,0.0,-0.44526,0.00016,31.20717]
[1778358012549,31.6,80803.55,0.0,-0.4454,0.00016,31.20836]
[1778358017565,31.61,80803.11,0.0,-0.44547,0.00016,31.20902]
[1778358022619,31.6,80808.17,0.0,-0.44466,0.00016,31.20217]
[1778358029652,31.6,80812.84,0.0,-0.44392,0.00016,31.1957]
[1778358035386,31.59,80819.34,0.0,-0.44288,0.00016,31.18342]
[1778358036096,31.59,80819.6,0.0,-0.44284,0.00016,31.18304]
[1778358036158,31.59,80819.6,0.0,-0.44284,0.00016,31.18304]
[1778358036542,31.59,80820.59,0.0,-0.44268,0.00016,31.18162]
[1778358038142,31.59,80821.01,0.0,-0.44261,0.00016,31.18101]
[1778358045080,31.59,80822.92,0.0,-0.4423,0.00016,31.17823]
[1778358050801,31.58,80827.49,0.0,-0.44157,0.00016,31.17153]
[1778358055350,31.58,80827.81,0.0,-0.44152,0.00016,31.17103]
[1778358055356,31.58,80827.81,0.0,-0.44152,0.00016,31.17103]
[1778358060776,31.57,80830.15,0.0,-0.44114,0.00016,31.16752]
[1778358065907,31.57,80830.18,0.0,-0.44112,0.00016,31.1674]
[1778358071949,31.56,80831.08,0.0,-0.44097,0.00016,31.16599]
[1778358077504,31.56,80831.73,0.0,-0.44087,0.00016,31.16498]
[1778358083386,31.55,80832.08,0.0,-0.44081,0.00016,31.16439]
[1778358093110,31.55,80833.83,0.0,-0.44051,0.00016,31.15847]
[1778358099406,31.54,80834.43,0.0,-0.44041,0.00016,31.15751]
[1778358107194,31.53,80833.84,0.0,-0.44049,0.00016,31.15827]
[1778358112229,31.53,80833.85,0.0,-0.44049,0.00016,31.15819]
[1778358118271,31.53,80834.0,0.0,-0.44045,0.00016,31.15788]
[1778358123309,31.52,80834.13,0.0,-0.44043,0.00016,31.15763]
[1778358128342,31.52,80833.97,0.0,-0.44045,0.00016,31.1578]
[1778358133390,31.51,80834.0,0.0,-0.44044,0.00016,31.15769]
[1778358141765,31.51,80834.0,0.0,-0.44043,0.00016,31.15763]
[1778358147476,31.5,80834.61,0.0,-0.44033,0.00016,31.15659]
[1778358152515,31.5,80834.66,0.0,-0.44031,0.00016,31.15329]
[1778358157640,31.5,80834.66,0.0,-0.4403,0.00016,31.15324]
[1778358158935,31.5,80833.29,0.0,-0.44052,0.00016,31.15526]
[1778358159436,31.5,80833.29,0.0,-0.44052,0.00016,31.15526]
[1778358159625,31.5,80832.64,0.0,-0.44062,0.00016,31.15621]
[1778358160972,31.49,80832.54,0.0,-0.44064,0.00016,31.15635]
[1778358161579,31.49,80832.54,0.0,-0.44063,0.00016,31.15633]
[1778358166614,31.49,80832.16,0.0,-0.44069,0.00016,31.15683]
[1778358173679,31.48,80832.5,0.0,-0.44063,0.00016,31.15622]
[1778358178704,31.48,80832.45,0.0,-0.44063,0.00016,31.15623]
[1778358183749,31.48,80833.0,0.0,-0.44053,0.00016,31.15534]
[1778358193182,31.48,80833.0,0.0,-0.44053,0.00016,31.15534]
[1778358198771,31.47,80833.71,0.0,-0.44041,0.00016,31.15415]
[1778358204880,31.46,80834.22,0.0,-0.44032,0.00016,31.15324]
[1778358210954,31.46,80834.65,0.0,-0.44025,0.00016,31.15256]
[1778358212099,31.46,80834.83,0.0,-0.44021,0.00016,31.14908]
[1778358212117,31.46,80834.83,0.0,-0.44021,0.00016,31.14907]
[1778358217181,31.45,80832.26,0.0,-0.44061,0.00016,31.15286]
[1778358222285,31.45,80830.77,0.0,-0.44084,0.00016,31.15501]
[1778358226402,31.45,80829.25,0.0,-0.44108,0.00016,31.1572]
[1778358226640,31.45,80826.92,0.0,-0.44145,0.00016,31.16065]
[1778358233076,31.46,80825.88,0.0,-0.44163,0.00016,31.16236]
[1778358238113,31.47,80824.0,0.0,-0.44194,0.00016,31.16522]
[1778358243726,31.47,80819.13,0.0,-0.44272,0.00016,31.1722]
[1778358244801,31.47,80814.87,0.0,-0.4434,0.00016,31.17821]
[1778358245721,31.47,80812.2,0.0,-0.44382,0.00016,31.18193]
[1778358251372,31.46,80812.2,0.0,-0.44382,0.00016,31.1819]
[1778358251582,31.46,80812.2,0.0,-0.44382,0.00016,31.1819]
[1778358251595,31.46,80812.2,0.0,-0.44382,0.00016,31.1819]
[1778358252983,31.46,80809.26,0.0,-0.44428,0.00016,31.18595]
[1778358252987,31.46,80809.26,0.0,-0.44428,0.00016,31.18595]
[1778358253139,31.46,80809.26,0.0,-0.44428,0.00016,31.18595]
[1778358253944,31.46,80803.99,0.0,-0.44512,0.00016,31.19311]
[1778358256875,31.46,80803.96,0.0,-0.44512,0.00016,31.19314]
[1778358257057,31.46,80803.96,0.0,-0.44512,0.00016,31.19314]
[1778358257244,31.46,80803.96,0.0,-0.44512,0.00016,31.19314]
[1778358259969,31.46,80802.82,0.0,-0.44531,0.00016,31.19467]
[1778358259989,31.46,80802.82,0.0,-0.44531,0.00016,31.19467]
[1778358261173,31.46,80802.54,0.0,-0.44535,0.00016,31.19504]
[1778358263038,31.46,80800.81,0.0,-0.44562,0.00016,31.19734]
[1778358263070,31.46,80800.81,0.0,-0.44562,0.00016,31.19734]
[1778358263078,31.46,80800.81,0.0,-0.44562,0.00016,31.19734]
[1778358263114,31.46,80800.81,0.0,-0.44562,0.00016,31.19734]
[1778358268340,31.46,80798.03,0.0,-0.44607,0.00016,31.20101]
[1778358270348,31.46,80798.03,0.0,-0.44607,0.00016,31.20101]
[1778358270379,31.46,80798.03,0.0,-0.44607,0.00016,31.20101]
[1778358271425,31.46,80796.74,0.0,-0.44627,0.00016,31.2027]
[1778358272253,31.46,80791.84,0.0,-0.44705,0.00016,31.20591]
[1778358272295,31.46,80791.84,0.0,-0.44705,0.00016,31.20591]
[1778358272566,31.46,80791.84,0.0,-0.44705,0.00016,31.20591]
[1778358273329,31.46,80786.79,0.0,-0.44785,0.00016,31.21235]
[1778358273491,31.46,80786.79,0.0,-0.44785,0.00016,31.21235]
[1778358273503,31.46,80784.05,0.0,-0.44829,0.00016,31.21579]
[1778358274161,31.46,80784.05,0.0,-0.44829,0.00016,31.21579]
[1778358274194,31.46,80784.05,0.0,-0.44829,0.00016,31.21579]
[1778358275210,31.46,80782.28,0.0,-0.44857,0.00016,31.21799]
[1778358275270,31.46,80782.28,0.0,-0.44857,0.00016,31.21799]
[1778358275535,31.46,80782.28,0.0,-0.44857,0.00016,31.21799]
[1778358275579,31.46,80781.78,0.0,-0.44865,0.00016,31.21862]
[1778358277354,31.46,80781.78,0.0,-0.44865,0.00016,31.21862]
[1778358277597,31.46,80781.78,0.0,-0.44865,0.00016,31.21862]
[1778358277695,31.46,80778.21,0.0,-0.44922,0.00016,31.22301]
[1778358278751,31.46,80778.21,0.0,-0.44922,0.00016,31.22301]
[1778358278802,31.46,80777.39,0.0,-0.44935,0.00016,31.22401]
[1778358280617,31.46,80784.63,0.0,-0.4482,0.00016,31.2151]
[1778358282430,31.46,80784.63,0.0,-0.4482,0.00016,31.2151]
[1778358282446,31.46,80784.63,0.0,-0.4482,0.00016,31.2151]
[1778358287215,31.46,80787.15,0.0,-0.4478,0.00016,31.21195]
[1778358287235,31.46,80787.15,0.0,-0.4478,0.00016,31.21195]
[1778358291913,31.47,80787.84,0.0,-0.44769,0.00016,31.2111]
[1778358292010,31.47,80788.81,0.0,-0.44754,0.00016,31.20987]
[1778358297524,31.47,80788.16,0.0,-0.44764,0.00016,31.21072]
[1778358298629,31.47,80788.16,0.0,-0.44764,0.00016,31.21072]
[1778358298639,31.47,80788.16,0.0,-0.44764,0.00016,31.21072]
[1778358300107,31.47,80785.24,0.0,-0.44811,0.00016,31.21441]
[1778358305279,31.47,80779.78,0.0,-0.44898,0.00016,31.22122]
[1778358312629,31.48,80775.65,0.0,-0.44965,0.00016,31.22629]
[1778358318672,31.48,80772.19,0.0,-0.4502,0.00016,31.23047]
[1778358323706,31.48,80769.91,0.0,-0.45057,0.00016,31.23319]
[1778358328741,31.48,80767.64,0.0,-0.45093,0.00016,31.23588]
[1778358334784,31.49,80765.99,0.0,-0.4512,0.00016,31.23468]
[1778358342350,31.49,80764.59,0.0,-0.45142,0.00016,31.23631]
[1778358347359,31.49,80768.37,0.0,-0.45082,0.00016,31.23198]
[1778358351276,31.49,80770.66,0.0,-0.45046,0.00016,31.22931]
[1778358351905,31.49,80770.9,0.0,-0.45042,0.00016,31.22903]
[1778358356923,31.5,80772.41,0.0,-0.45018,0.00016,31.22725]
[1778358361934,31.5,80772.74,0.0,-0.45013,0.00016,31.22687]
[1778358366955,31.5,80773.79,0.0,-0.44997,0.00016,31.22563]
[1778358367032,31.5,80774.19,0.0,-0.4499,0.00016,31.22516]
[1778358367053,31.5,80774.19,0.0,-0.4499,0.00016,31.22516]
[1778358368742,31.5,80776.77,0.0,-0.44949,0.00016,31.22206]
[1778358368755,31.5,80776.77,0.0,-0.44949,0.00016,31.22206]
[1778358368843,31.5,80781.82,0.0,-0.44869,0.00016,31.2159]
[1778358374870,31.5,80783.92,0.0,-0.44835,0.00016,31.2133]
[1778358381112,31.5,80785.86,0.0,-0.44804,0.00016,31.21087]
[1778358386145,31.5,80787.67,0.0,-0.44776,0.00016,31.20859]
[1778358392653,31.5,80790.28,0.0,-0.44734,0.00016,31.20527]
[1778358398258,31.5,80792.96,0.0,-0.44691,0.00016,31.19867]
[1778358402473,31.5,80792.96,0.0,-0.44691,0.00016,31.19867]
[1778358403024,31.5,80794.68,0.0,-0.44663,0.00016,31.19644]
[1778358408035,31.5,80795.92,0.0,-0.44644,0.00016,31.19482]
[1778358410669,31.5,80795.87,0.0,-0.44644,0.00016,31.19487]
[1778358410717,31.49,80795.87,0.0,-0.44644,0.00016,31.19487]
[1778358413240,31.49,80795.87,0.0,-0.44644,0.00016,31.19487]
[1778358413272,31.49,80795.87,0.0,-0.44644,0.00016,31.19487]
[1778358414787,31.49,80796.25,0.0,-0.44638,0.00016,31.19437]
[1778358414938,31.49,80800.07,0.0,-0.44577,0.00016,31.18934]
[1778358417206,31.49,80801.54,0.0,-0.44554,0.00016,31.18738]
[1778358417566,31.49,80801.54,0.0,-0.44554,0.00016,31.18738]
[1778358417569,31.49,80801.54,0.0,-0.44554,0.00016,31.18738]
[1778358417634,31.49,80801.34,0.0,-0.44557,0.00016,31.18764]
[1778358418513,31.49,80801.34,0.0,-0.44557,0.00016,31.18764]
[1778358418594,31.49,80801.34,0.0,-0.44557,0.00016,31.18764]
[1778358418781,31.49,80801.34,0.0,-0.44557,0.00016,31.18764]
[1778358418930,31.49,80801.34,0.0,-0.44557,0.00016,31.18764]
[1778358418943,31.49,80801.34,0.0,-0.44557,0.00016,31.18764]
[1778358419031,31.49,80801.62,0.0,-0.44553,0.00016,31.18726]
[1778358419307,31.49,80801.62,0.0,-0.44553,0.00016,31.18726]
[1778358419338,31.49,80801.62,0.0,-0.44553,0.00016,31.18726]
[1778358419657,31.49,80801.62,0.0,-0.44553,0.00016,31.18726]
[1778358419664,31.49,80801.62,0.0,-0.44553,0.00016,31.18726]
[1778358419666,31.49,80801.62,0.0,-0.44553,0.00016,31.18726]
[1778358419736,31.49,80800.29,0.0,-0.44574,0.00016,31.18902]
[1778358420904,31.49,80800.29,0.0,-0.44574,0.00016,31.18902]
[1778358421794,31.49,80798.81,0.0,-0.44597,0.00016,31.19098]
[1778358422389,31.49,80798.7,0.0,-0.44599,0.00016,31.19112]
[1778358422415,31.49,80798.7,0.0,-0.44599,0.00016,31.19112]
[1778358422579,31.49,80798.7,0.0,-0.44599,0.00016,31.19112]
[1778358422587,31.49,80798.7,0.0,-0.44599,0.00016,31.19112]
[1778358422589,31.49,80798.7,0.0,-0.44599,0.00016,31.19112]
[1778358422650,31.49,80797.46,0.0,-0.44619,0.00016,31.19275]
[1778358424593,31.49,80797.46,0.0,-0.44619,0.00016,31.19274]
[1778358424607,31.49,80797.46,0.0,-0.44619,0.00016,31.19274]
[1778358424986,31.49,80797.46,0.0,-0.44619,0.00016,31.19274]
[1778358425419,31.49,80793.89,0.0,-0.44675,0.00016,31.19739]
[1778358428793,31.49,80793.98,0.0,-0.44674,0.00016,31.19728]
[1778358428855,31.49,80793.98,0.0,-0.44674,0.00016,31.19728]
[1778358428947,31.49,80792.3,0.0,-0.44701,0.00016,31.19944]
[1778358429072,31.49,80792.3,0.0,-0.44701,0.00016,31.19944]
[1778358435489,31.49,80792.17,0.0,-0.44703,0.00016,31.19961]
[1778358438795,31.49,80793.69,0.0,-0.44679,0.00016,31.19765]
[1778358439302,31.49,80793.85,0.0,-0.44676,0.00016,31.19745]
[1778358439518,31.49,80793.85,0.0,-0.44676,0.00016,31.19744]
[1778358446177,31.49,80794.7,0.0,-0.44662,0.00016,31.19634]
[1778358451606,31.49,80794.67,0.0,-0.44663,0.00016,31.19637]
[1778358455376,31.49,80796.92,0.0,-0.44627,0.00016,31.19028]
[1778358455714,31.49,80796.92,0.0,-0.44627,0.00016,31.19028]
[1778358455815,31.49,80797.46,0.0,-0.44618,0.00016,31.18957]
[1778358462371,31.49,80797.67,0.0,-0.44615,0.00016,31.18928]
[1778358468748,31.49,80797.65,0.0,-0.44615,0.00016,31.18929]
[1778358475770,31.49,80797.71,0.0,-0.44614,0.00016,31.1892]
[1778358483828,31.49,80797.21,0.0,-0.44621,0.00016,31.18983]
[1778358489710,31.48,80797.37,0.0,-0.44619,0.00016,31.18961]
[1778358496919,31.48,80797.86,0.0,-0.44611,0.00016,31.18895]
[1778358498757,31.48,80797.86,0.0,-0.44611,0.00016,31.18895]
[1778358498773,31.48,80797.86,0.0,-0.44611,0.00016,31.18895]
[1778358498783,31.48,80797.86,0.0,-0.44611,0.00016,31.18895]
[1778358498959,31.48,80797.73,0.0,-0.44613,0.00016,31.18911]
[1778358505982,31.48,80800.97,0.0,-0.44561,0.00016,31.1848]
[1778358507985,31.48,80799.63,0.0,-0.44582,0.00016,31.18658]
[1778358508018,31.48,80799.63,0.0,-0.44582,0.00016,31.18658]
[1778358508964,31.48,80798.31,0.0,-0.44603,0.00016,31.18832]
[1778358509029,31.48,80798.31,0.0,-0.44603,0.00016,31.18831]
[1778358516053,31.48,80796.93,0.0,-0.44625,0.00016,31.18695]
[1778358521087,31.48,80796.83,0.0,-0.44626,0.00016,31.18707]
[1778358528136,31.48,80796.89,0.0,-0.44625,0.00016,31.18697]
[1778358534006,31.48,80797.16,0.0,-0.4462,0.00016,31.1866]
[1778358539624,31.48,80796.94,0.0,-0.44624,0.00016,31.18689]
[1778358545259,31.47,80796.48,0.0,-0.44631,0.00016,31.18746]
[1778358552270,31.47,80796.16,0.0,-0.44636,0.00016,31.18787]
[1778358559382,31.47,80796.0,0.0,-0.44638,0.00016,31.18805]
[1778358564395,31.47,80795.36,0.0,-0.44648,0.00016,31.18887]
[1778358569452,31.47,80795.81,0.0,-0.44641,0.00016,31.18827]
[1778358574467,31.47,80795.71,0.0,-0.44642,0.00016,31.18524]
[1778358579522,31.47,80795.59,0.0,-0.44644,0.00016,31.18538]
[1778358584536,31.47,80795.58,0.0,-0.44644,0.00016,31.18538]
[1778358589592,31.46,80795.0,0.0,-0.44653,0.00016,31.18612]
[1778358594606,31.46,80795.03,0.0,-0.44652,0.00016,31.18607]
[1778358599663,31.46,80794.87,0.0,-0.44655,0.00016,31.18627]
[1778358601857,31.46,80804.68,0.0,-0.44499,0.00016,31.17324]
[1778358602423,31.46,80804.68,0.0,-0.44499,0.00016,31.17324]
[1778358602440,31.46,80804.68,0.0,-0.44499,0.00016,31.17324]
[1778358602909,31.46,80804.68,0.0,-0.44499,0.00016,31.17324]
[1778358602920,31.46,80804.68,0.0,-0.44499,0.00016,31.17324]
[1778358602924,31.46,80804.68,0.0,-0.44499,0.00016,31.17324]
[1778358603021,31.46,80807.46,0.0,-0.44454,0.00016,31.16946]
[1778358606679,31.46,80806.29,0.0,-0.44473,0.00016,31.17102]
[1778358606700,31.46,80806.29,0.0,-0.44473,0.00016,31.17102]
[1778358607001,31.46,80806.29,0.0,-0.44473,0.00016,31.17102]
[1778358607003,31.46,80805.28,0.0,-0.44489,0.00016,31.17238]
[1778358613743,31.45,80804.07,0.0,-0.44507,0.00016,31.17395]
[1778358619040,31.45,80802.36,0.0,-0.44534,0.00016,31.17622]
[1778358619311,31.45,80799.9,0.0,-0.44573,0.00016,31.1795]
[1778358619337,31.45,80799.9,0.0,-0.44573,0.00016,31.1795]
[1778358619585,31.45,80799.9,0.0,-0.44573,0.00016,31.1795]
[1778358619601,31.45,80799.9,0.0,-0.44573,0.00016,31.1795]
[1778358619803,31.45,80798.4,0.0,-0.44597,0.00016,31.18149]
[1778358620396,31.45,80798.4,0.0,-0.44597,0.00016,31.18149]
[1778358624928,31.45,80798.53,0.0,-0.44595,0.00016,31.18132]
[1778358628284,31.45,80794.39,0.0,-0.44661,0.00016,31.18674]
[1778358629048,31.45,80791.4,0.0,-0.44709,0.00016,31.19061]
[1778358630575,31.45,80791.04,0.0,-0.44714,0.00016,31.19106]
[1778358630603,31.45,80791.04,0.0,-0.44714,0.00016,31.19106]
[1778358630615,31.45,80791.04,0.0,-0.44714,0.00016,31.19106]
[1778358630862,31.45,80791.04,0.0,-0.44714,0.00016,31.19106]
[1778358636905,31.45,80791.94,0.0,-0.44699,0.00016,31.18673]
[1778358643359,31.45,80793.8,0.0,-0.4467,0.00016,31.18431]
[1778358648989,31.45,80795.46,0.0,-0.44643,0.00016,31.18212]
[1778358655045,31.45,80795.47,0.0,-0.44643,0.00016,31.1821]
[1778358662080,31.44,80795.68,0.0,-0.44639,0.00016,31.1818]
[1778358667453,31.44,80796.6,0.0,-0.44624,0.00016,31.18058]
[1778358674164,31.44,80796.2,0.0,-0.44631,0.00016,31.18109]
[1778358679819,31.44,80796.3,0.0,-0.44629,0.00016,31.18095]
[1778358685241,31.44,80796.57,0.0,-0.44624,0.00016,31.18057]
[1778358690296,31.44,80796.13,0.0,-0.44631,0.00016,31.18114]
[1778358695311,31.44,80796.44,0.0,-0.44626,0.00016,31.17757]
[1778358700346,31.44,80798.65,0.0,-0.4459,0.00016,31.17464]
[1778358705616,31.44,80797.95,0.0,-0.44602,0.00016,31.17555]
[1778358711448,31.44,80798.11,0.0,-0.44599,0.00016,31.17532]
[1778358716460,31.44,80798.09,0.0,-0.44599,0.00016,31.17534]
[1778358719582,31.43,80796.83,0.0,-0.44619,0.00016,31.17699]
[1778358719596,31.43,80796.83,0.0,-0.44619,0.00016,31.17699]
[1778358719602,31.43,80796.83,0.0,-0.44619,0.00016,31.17699]
[1778358719889,31.43,80796.03,0.0,-0.44632,0.00016,31.17804]
[1778358725175,31.43,80796.01,0.0,-0.44632,0.00016,31.17807]
[1778358725197,31.43,80796.01,0.0,-0.44632,0.00016,31.17807]
[1778358725707,31.43,80795.88,0.0,-0.44634,0.00016,31.17824]
[1778358727481,31.43,80796.3,0.0,-0.44627,0.00016,31.17768]
[1778358727512,31.43,80796.3,0.0,-0.44627,0.00016,31.17768]
[1778358727517,31.43,80796.3,0.0,-0.44627,0.00016,31.17768]
[1778358732572,31.43,80797.14,0.0,-0.44614,0.00016,31.17657]
[1778358737608,31.43,80797.14,0.0,-0.44614,0.00016,31.17656]
[1778358740964,31.43,80797.14,0.0,-0.44614,0.00016,31.17656]
[1778358740983,31.43,80797.14,0.0,-0.44614,0.00016,31.17656]
[1778358742081,31.43,80796.84,0.0,-0.44619,0.00016,31.17695]
[1778358747023,31.43,80796.94,0.0,-0.44617,0.00016,31.17681]
[1778358747058,31.43,80796.94,0.0,-0.44617,0.00016,31.17681]
[1778358747841,31.43,80796.94,0.0,-0.44617,0.00016,31.17681]
[1778358747874,31.43,80796.94,0.0,-0.44617,0.00016,31.17681]
[1778358748189,31.43,80796.94,0.0,-0.44617,0.00016,31.17681]
[1778358753410,31.43,80796.42,0.0,-0.44625,0.00016,31.17433]
[1778358756381,31.43,80796.42,0.0,-0.44625,0.00016,31.17432]
[1778358756385,31.43,80796.47,0.0,-0.44624,0.00016,31.17425]
[1778358761800,31.43,80796.26,0.0,-0.44627,0.00016,31.17452]
[1778358766664,31.43,80796.26,0.0,-0.44627,0.00016,31.17451]
[1778358766812,31.43,80795.87,0.0,-0.44633,0.00016,31.17502]
[1778358771870,31.43,80796.08,0.0,-0.4463,0.00016,31.17474]
[1778358776881,31.43,80796.3,0.0,-0.44626,0.00016,31.17444]
[1778358778973,31.43,80796.57,0.0,-0.44622,0.00016,31.17409]
[1778358779014,31.43,80796.55,0.0,-0.44622,0.00016,31.17411]
[1778358783066,31.43,80796.34,0.0,-0.44626,0.00016,31.17438]
[1778358783121,31.43,80796.34,0.0,-0.44626,0.00016,31.17438]
[1778358789972,31.43,80795.82,0.0,-0.44634,0.00016,31.17505]
[1778358791246,31.43,80795.82,0.0,-0.44634,0.00016,31.17505]
[1778358791281,31.43,80793.05,0.0,-0.44678,0.00016,31.17866]
[1778358791712,31.43,80793.05,0.0,-0.44678,0.00016,31.17866]
[1778358791721,31.43,80793.05,0.0,-0.44678,0.00016,31.17866]
[1778358791748,31.43,80793.05,0.0,-0.44678,0.00016,31.17866]
[1778358791765,31.43,80793.05,0.0,-0.44678,0.00016,31.17866]
[1778358791779,31.43,80793.05,0.0,-0.44678,0.00016,31.17866]
[1778358792014,31.43,80789.84,0.0,-0.44729,0.00016,31.1828]
[1778358793292,31.43,80789.84,0.0,-0.44729,0.00016,31.1828]
[1778358793333,31.43,80789.84,0.0,-0.44729,0.00016,31.1828]
[1778358793363,31.43,80789.84,0.0,-0.44729,0.00016,31.1828]
[1778358795155,31.43,80785.13,0.0,-0.44804,0.00016,31.18878]
[1778358795184,31.43,80785.13,0.0,-0.44804,0.00016,31.18878]
[1778358795236,31.43,80783.54,0.0,-0.4483,0.00016,31.19078]
[1778358795723,31.43,80783.54,0.0,-0.4483,0.00016,31.19078]
[1778358798762,31.43,80783.6,0.0,-0.44829,0.00016,31.19072]
[1778358798874,31.43,80783.6,0.0,-0.44829,0.00016,31.19072]
[1778358798883,31.43,80783.6,0.0,-0.44829,0.00016,31.19072]
[1778358799450,31.43,80783.6,0.0,-0.44829,0.00016,31.19072]
[1778358800070,31.43,80784.45,0.0,-0.44815,0.00016,31.18966]
[1778358805111,31.43,80784.88,0.0,-0.44809,0.00016,31.18915]
[1778358807577,31.43,80784.88,0.0,-0.44809,0.00016,31.18916]
[1778358807612,31.43,80784.88,0.0,-0.44809,0.00016,31.18916]
[1778358807638,31.43,80784.88,0.0,-0.44809,0.00016,31.18916]
[1778358808098,31.43,80784.88,0.0,-0.44809,0.00016,31.18917]
[1778358809120,31.43,80784.88,0.0,-0.44809,0.00016,31.18917]
[1778358809138,31.43,80784.88,0.0,-0.44809,0.00016,31.18917]
[1778358812462,31.43,80786.97,0.0,-0.44775,0.00016,31.1834]
[1778358812501,31.43,80786.97,0.0,-0.44775,0.00016,31.1834]
[1778358813181,31.43,80786.97,0.0,-0.44775,0.00016,31.1834]
[1778358813204,31.43,80786.97,0.0,-0.44775,0.00016,31.1834]
[1778358814156,31.43,80786.97,0.0,-0.44776,0.00016,31.18341]
[1778358814170,31.43,80786.97,0.0,-0.44776,0.00016,31.18341]
[1778358814750,31.44,80788.22,0.0,-0.44756,0.00016,31.18183]
[1778358814769,31.44,80788.22,0.0,-0.44756,0.00016,31.18183]
[1778358820183,31.44,80788.59,0.0,-0.4475,0.00016,31.1814]
[1778358825377,31.44,80789.78,0.0,-0.44731,0.00016,31.17991]
[1778358825392,31.44,80789.78,0.0,-0.44731,0.00016,31.17991]
[1778358825433,31.44,80789.78,0.0,-0.44731,0.00016,31.17991]
[1778358825756,31.44,80789.78,0.0,-0.44732,0.00016,31.17992]
[1778358826055,31.44,80789.78,0.0,-0.44732,0.00016,31.17992]
[1778358826225,31.44,80789.92,0.0,-0.44729,0.00016,31.17974]
[1778358828238,31.44,80781.94,0.0,-0.44857,0.00016,31.18982]
[1778358829359,31.44,80781.94,0.0,-0.44857,0.00016,31.18982]
[1778358829386,31.44,80781.94,0.0,-0.44857,0.00016,31.18982]
[1778358830148,31.44,80777.51,0.0,-0.44928,0.00016,31.19528]
[1778358830156,31.44,80777.51,0.0,-0.44928,0.00016,31.19528]
[1778358830252,31.44,80777.51,0.0,-0.44928,0.00016,31.19529]
[1778358835290,31.45,80770.76,0.0,-0.45036,0.00016,31.20345]
[1778358840389,31.45,80768.66,0.0,-0.4507,0.00016,31.20597]
[1778358849442,31.46,80764.14,0.0,-0.45143,0.00016,31.21127]
[1778358851171,31.46,80762.84,0.0,-0.45164,0.00016,31.21283]
[1778358851188,31.46,80762.84,0.0,-0.45164,0.00016,31.21283]
[1778358851276,31.46,80762.84,0.0,-0.45164,0.00016,31.21283]
[1778358851408,31.46,80753.27,0.0,-0.45317,0.00016,31.22355]
[1778358851576,31.46,80753.27,0.0,-0.45317,0.00016,31.22355]
[1778358851991,31.46,80753.27,0.0,-0.45317,0.00016,31.22355]
[1778358852424,31.47,80748.13,0.0,-0.45399,0.00016,31.22912]
[1778358853494,31.47,80748.13,0.0,-0.45399,0.00016,31.22912]
[1778358853503,31.47,80748.13,0.0,-0.45399,0.00016,31.22912]
[1778358854424,31.47,80746.14,0.0,-0.45431,0.00016,31.23124]
[1778358854605,31.47,80746.14,0.0,-0.45431,0.00016,31.23124]
[1778358854781,31.47,80746.14,0.0,-0.45431,0.00016,31.23124]
[1778358855431,31.47,80745.53,0.0,-0.45441,0.00016,31.23188]
[1778358858409,31.47,80742.3,0.0,-0.45493,0.00016,31.23527]
[1778358859512,31.47,80742.43,0.0,-0.45491,0.00016,31.23514]
[1778358859594,31.47,80742.7,0.0,-0.45486,0.00016,31.23486]
[1778358860469,31.47,80742.13,0.0,-0.45496,0.00016,31.23545]
[1778358860958,31.47,80742.13,0.0,-0.45496,0.00016,31.23545]
[1778358863656,31.47,80736.83,0.0,-0.4558,0.00016,31.24089]
[1778358863660,31.47,80736.83,0.0,-0.4558,0.00016,31.24089]
[1778358864496,31.47,80737.75,0.0,-0.45566,0.00016,31.23996]
[1778358867056,31.47,80737.55,0.0,-0.45569,0.00016,31.24016]
[1778358867129,31.47,80736.47,0.0,-0.45586,0.00016,31.24126]
[1778358868926,31.47,80736.47,0.0,-0.45586,0.00016,31.24126]
[1778358869000,31.47,80736.47,0.0,-0.45586,0.00016,31.24126]
[1778358869006,31.47,80736.47,0.0,-0.45586,0.00016,31.24126]
[1778358869102,31.47,80736.47,0.0,-0.45586,0.00016,31.24126]
[1778358869130,31.47,80735.66,0.0,-0.45599,0.00016,31.24208]
[1778358870538,31.47,80744.72,0.0,-0.45454,0.00016,31.23276]
[1778358872649,31.47,80748.27,0.0,-0.45397,0.00016,31.22585]
[1778358877762,31.47,80747.13,0.0,-0.45416,0.00016,31.22708]
[1778358879356,31.47,80747.44,0.0,-0.45411,0.00016,31.22675]
[1778358879457,31.47,80747.44,0.0,-0.45411,0.00016,31.22675]
[1778358884477,31.47,80748.6,0.0,-0.45392,0.00016,31.22552]
[1778358890705,31.47,80749.41,0.0,-0.45379,0.00016,31.22466]
[1778358893692,31.47,80744.13,0.0,-0.45464,0.00016,31.23027]
[1778358894516,31.47,80744.13,0.0,-0.45464,0.00016,31.23027]
[1778358894301,31.47,80744.13,0.0,-0.45464,0.00016,31.23028]
[1778358895126,31.47,80744.13,0.0,-0.45464,0.00016,31.23028]
[1778358895743,31.47,80744.2,0.0,-0.45463,0.00016,31.2302]
[1778358897141,31.47,80744.14,0.0,-0.45464,0.00016,31.23027]
[1778358897782,31.47,80744.84,0.0,-0.45453,0.00016,31.22953]
[1778358898452,31.47,80744.84,0.0,-0.45453,0.00016,31.22953]
[1778358898462,31.47,80744.84,0.0,-0.45453,0.00016,31.22953]
[1778358898999,31.47,80743.14,0.0,-0.4548,0.00016,31.23131]
[1778358899698,31.47,80743.45,0.0,-0.45475,0.00016,31.23099]
[1778358905790,31.47,80742.39,0.0,-0.45492,0.00016,31.23209]
[1778358912886,31.47,80741.83,0.0,-0.45501,0.00016,31.23267]
[1778358918478,31.47,80743.68,0.0,-0.45471,0.00016,31.23074]
[1778358920337,31.47,80743.78,0.0,-0.45469,0.00016,31.23064]
[1778358920340,31.47,80743.78,0.0,-0.45469,0.00016,31.23064]
[1778358920566,31.47,80743.1,0.0,-0.4548,0.00016,31.23136]
[1778358922697,31.47,80747.34,0.0,-0.45413,0.00016,31.22689]
[1778358922704,31.47,80747.34,0.0,-0.45413,0.00016,31.22689]
[1778358922961,31.47,80749.32,0.0,-0.45381,0.00016,31.22477]
[1778358926610,31.47,80753.18,0.0,-0.45319,0.00016,31.22059]
[1778358926614,31.47,80753.18,0.0,-0.45319,0.00016,31.22059]
[1778358926648,31.47,80753.18,0.0,-0.45319,0.00016,31.22059]
[1778358926736,31.47,80753.18,0.0,-0.45319,0.00016,31.22059]
[1778358927654,31.47,80759.01,0.0,-0.45226,0.00016,31.21413]
[1778358928466,31.47,80759.01,0.0,-0.45226,0.00016,31.21413]
[1778358928555,31.47,80759.01,0.0,-0.45226,0.00016,31.21413]
[1778358928558,31.47,80759.01,0.0,-0.45226,0.00016,31.21413]
[1778358929052,31.47,80763.94,0.0,-0.45148,0.00016,31.20853]
[1778358929568,31.47,80764.18,0.0,-0.45144,0.00016,31.20826]
[1778358930592,31.48,80764.18,0.0,-0.45144,0.00016,31.20827]
[1778358931220,31.48,80761.01,0.0,-0.45194,0.00016,31.20874]
[1778358932634,31.48,80761.01,0.0,-0.45194,0.00016,31.20874]
[1778358933492,31.48,80758.64,0.0,-0.45232,0.00016,31.21143]
[1778358939472,31.48,80758.14,0.0,-0.4524,0.00016,31.21202]
[1778358946449,31.48,80754.31,0.0,-0.45302,0.00016,31.2163]
[1778358952111,31.49,80756.27,0.0,-0.45271,0.00016,31.21417]
[1778358957147,31.49,80756.19,0.0,-0.45273,0.00016,31.21428]
[1778358961260,31.49,80757.15,0.0,-0.45257,0.00016,31.21323]
[1778358961320,31.49,80753.89,0.0,-0.45309,0.00016,31.21683]
[1778358967599,31.49,80749.0,0.0,-0.45388,0.00016,31.22215]
[1778358967630,31.49,80748.76,0.0,-0.45392,0.00016,31.22241]
[1778358968344,31.49,80748.76,0.0,-0.45392,0.00016,31.22241]
[1778358968369,31.49,80748.76,0.0,-0.45392,0.00016,31.22241]
[1778358968777,31.49,80748.45,0.0,-0.45397,0.00016,31.22274]
[1778358968786,31.49,80748.45,0.0,-0.45397,0.00016,31.22274]
[1778358969489,31.49,80748.45,0.0,-0.45397,0.00016,31.22274]
[1778358969529,31.49,80748.2,0.0,-0.45401,0.00016,31.22301]
[1778358976283,31.5,80749.95,0.0,-0.45373,0.00016,31.22117]
[1778358981317,31.5,80749.25,0.0,-0.45384,0.00016,31.22194]
[1778358986351,31.5,80750.38,0.0,-0.45367,0.00016,31.22075]
[1778358989594,31.5,80750.94,0.0,-0.45358,0.00016,31.22016]
[1778358989914,31.5,80749.53,0.0,-0.4538,0.00016,31.22168]
[1778358989921,31.5,80749.53,0.0,-0.4538,0.00016,31.22168]
[1778358990549,31.5,80749.53,0.0,-0.4538,0.00016,31.22168]
[1778358991958,31.5,80748.56,0.0,-0.45396,0.00016,31.21958]
[1778358992396,31.5,80747.58,0.0,-0.45411,0.00016,31.22063]
[1778358993459,31.5,80747.58,0.0,-0.45411,0.00016,31.22063]
[1778358995498,31.51,80746.76,0.0,-0.45425,0.00016,31.22151]
[1778359000534,31.51,80742.64,0.0,-0.45491,0.00016,31.22587]
[1778359007497,31.51,80739.99,0.0,-0.45534,0.00016,31.22865]
[1778359012534,31.52,80738.96,0.0,-0.4555,0.00016,31.22973]
[1778359018672,31.52,80738.48,0.0,-0.45558,0.00016,31.23024]
[1778359024618,31.53,80741.23,0.0,-0.45515,0.00016,31.22748]
[1778359027851,31.53,80744.22,0.0,-0.45468,0.00016,31.2244]
[1778359027874,31.53,80744.22,0.0,-0.45468,0.00016,31.2244]
[1778359028789,31.53,80745.79,0.0,-0.45443,0.00016,31.22276]
[1778359029653,31.53,80746.85,0.0,-0.45426,0.00016,31.22165]
[1778359034689,31.53,80747.37,0.0,-0.45418,0.00016,31.22111]
[1778359040605,31.53,80747.12,0.0,-0.45422,0.00016,31.2214]
[1778359048786,31.54,80749.02,0.0,-0.45392,0.00016,31.2194]
[1778359053878,31.54,80753.36,0.0,-0.45322,0.00016,31.21158]
[1778359059401,31.54,80753.74,0.0,-0.45316,0.00016,31.21118]
[1778359061542,31.54,80753.74,0.0,-0.45316,0.00016,31.21118]
[1778359062542,31.54,80760.56,0.0,-0.45208,0.00016,31.20362]
[1778359062554,31.54,80760.56,0.0,-0.45208,0.00016,31.20362]
[1778359063581,31.54,80761.66,0.0,-0.4519,0.00016,31.20238]
[1778359063586,31.54,80761.66,0.0,-0.4519,0.00016,31.20238]
[1778359063592,31.54,80761.66,0.0,-0.4519,0.00016,31.20238]
[1778359063606,31.54,80762.4,0.0,-0.45178,0.00016,31.20154]
[1778359065635,31.54,80763.25,0.0,-0.45165,0.00016,31.20058]
[1778359066418,31.54,80764.75,0.0,-0.45141,0.00016,31.19886]
[1778359071537,31.54,80766.99,0.0,-0.45105,0.00016,31.19628]
[1778359077654,31.54,80767.43,0.0,-0.45098,0.00016,31.19577]
[1778359077677,31.54,80767.43,0.0,-0.45098,0.00016,31.19577]
[1778359077687,31.54,80770.63,0.0,-0.45047,0.00016,31.19203]
[1778359077916,31.54,80770.63,0.0,-0.45047,0.00016,31.19203]
[1778359077920,31.54,80770.63,0.0,-0.45047,0.00016,31.19203]
[1778359077948,31.54,80770.63,0.0,-0.45047,0.00016,31.19203]
[1778359078665,31.54,80770.63,0.0,-0.45047,0.00016,31.19203]
[1778359078725,31.54,80773.16,0.0,-0.45007,0.00016,31.18904]
[1778359079591,31.54,80773.16,0.0,-0.45007,0.00016,31.18904]
[1778359079692,31.54,80776.3,0.0,-0.44957,0.00016,31.18528]
[1778359086052,31.54,80781.26,0.0,-0.44878,0.00016,31.17922]
[1778359094162,31.53,80784.86,0.0,-0.4482,0.00016,31.17473]
[1778359103169,31.53,80785.39,0.0,-0.44811,0.00016,31.17403]
[1778359107098,31.53,80788.99,0.0,-0.44754,0.00016,31.16949]
[1778359107636,31.53,80789.34,0.0,-0.44748,0.00016,31.16904]
[1778359108576,31.53,80789.34,0.0,-0.44748,0.00016,31.16904]
[1778359108677,31.53,80789.34,0.0,-0.44748,0.00016,31.16903]
[1778359113681,31.53,80789.34,0.0,-0.44748,0.00016,31.16586]
[1778359114435,31.53,80789.34,0.0,-0.44748,0.00016,31.16586]
[1778359114516,31.53,80791.89,0.0,-0.44707,0.00016,31.1626]
[1778359120311,31.53,80794.3,0.0,-0.44668,0.00016,31.15946]
[1778359125346,31.52,80794.71,0.0,-0.44662,0.00016,31.15891]
[1778359132396,31.52,80795.57,0.0,-0.44648,0.00016,31.15776]
[1778359137174,31.52,80795.87,0.0,-0.44643,0.00016,31.15735]
[1778359137430,31.52,80795.57,0.0,-0.44648,0.00016,31.15774]
[1778359142465,31.52,80795.46,0.0,-0.44649,0.00016,31.15786]
[1778359147570,31.52,80795.32,0.0,-0.44651,0.00016,31.15803]
[1778359149319,31.52,80795.58,0.0,-0.44647,0.00016,31.15769]
[1778359149616,31.52,80795.58,0.0,-0.44647,0.00016,31.15769]
[1778359152191,31.52,80795.58,0.0,-0.44647,0.00016,31.15768]
[1778359152602,31.52,80795.58,0.0,-0.44647,0.00016,31.15768]
[1778359157635,31.52,80795.58,0.0,-0.44647,0.00016,31.15766]
[1778359164555,31.51,80797.14,0.0,-0.44622,0.00016,31.15559]
[1778359171670,31.51,80796.92,0.0,-0.44624,0.00016,31.15269]
[1778359176704,31.51,80795.5,0.0,-0.44647,0.00016,31.15453]
[1778359182746,31.51,80795.05,0.0,-0.44654,0.00016,31.15511]
[1778359193605,31.51,80794.43,0.0,-0.44664,0.00016,31.1559]
[1778359193618,31.51,80794.43,0.0,-0.44664,0.00016,31.1559]
[1778359193631,31.51,80794.43,0.0,-0.44664,0.00016,31.1559]
[1778359197537,31.51,80793.46,0.0,-0.44679,0.00016,31.15714]
[1778359197547,31.51,80793.46,0.0,-0.44679,0.00016,31.15714]
[1778359198799,31.51,80793.46,0.0,-0.44679,0.00016,31.15713]
[1778359203616,31.51,80793.46,0.0,-0.44679,0.00016,31.15712]
[1778359203655,31.51,80793.46,0.0,-0.44679,0.00016,31.15712]
[1778359208974,31.51,80791.49,0.0,-0.4471,0.00016,31.15965]
[1778359214976,31.5,80791.49,0.0,-0.4471,0.00016,31.15964]
[1778359221020,31.5,80787.97,0.0,-0.44766,0.00016,31.16412]
[1778359226269,31.5,80785.88,0.0,-0.44799,0.00016,31.16674]
[1778359226399,31.5,80777.95,0.0,-0.44926,0.00016,31.17655]
[1778359233582,31.5,80778.48,0.0,-0.44917,0.00016,31.17276]
[1778359239184,31.51,80784.03,0.0,-0.44829,0.00016,31.16593]
[1778359244325,31.51,80785.21,0.0,-0.4481,0.00016,31.16445]
[1778359253541,31.51,80788.74,0.0,-0.44753,0.00016,31.16]
[1778359259326,31.5,80789.32,0.0,-0.44744,0.00016,31.15925]
[1778359265329,31.5,80789.16,0.0,-0.44747,0.00016,31.15944]
[1778359270362,31.5,80787.49,0.0,-0.44773,0.00016,31.16156]
[1778359275399,31.5,80785.78,0.0,-0.448,0.00016,31.16371]
[1778359284500,31.5,80783.82,0.0,-0.44832,0.00016,31.16616]
[1778359295340,31.5,80783.86,0.0,-0.44831,0.00016,31.16611]
[1778359305648,31.5,80781.88,0.0,-0.44862,0.00016,31.1654]
[1778359311653,31.5,80784.65,0.0,-0.44818,0.00016,31.16194]
[1778359316688,31.5,80784.42,0.0,-0.44821,0.00016,31.16222]
[1778359322303,31.5,80784.42,0.0,-0.44821,0.00016,31.16222]
[1778359331795,31.5,80781.84,0.0,-0.44862,0.00016,31.16537]
[1778359336830,31.5,80778.53,0.0,-0.44915,0.00016,31.16943]
[1778359344887,31.49,80778.32,0.0,-0.44918,0.00016,31.16967]
[1778359353426,31.49,80778.6,0.0,-0.44913,0.00016,31.16932]
[1778359358985,31.49,80781.61,0.0,-0.44865,0.00016,31.16244]
[1778359364019,31.49,80781.57,0.0,-0.44865,0.00016,31.16247]
[1778359371069,31.49,80780.55,0.0,-0.44881,0.00016,31.16371]
[1778359376149,31.49,80780.01,0.0,-0.4489,0.00016,31.16436]
[1778359385167,31.49,80779.91,0.0,-0.44891,0.00016,31.16446]
[1778359390202,31.48,80779.26,0.0,-0.44901,0.00016,31.16524]
[1778359395238,31.48,80779.08,0.0,-0.44904,0.00016,31.16545]
[1778359402371,31.48,80779.03,0.0,-0.44905,0.00016,31.16551]
[1778359402434,31.48,80779.03,0.0,-0.44905,0.00016,31.16551]
[1778359403036,31.48,80778.79,0.0,-0.44908,0.00016,31.16579]
[1778359403957,31.48,80786.5,0.0,-0.44785,0.00016,31.15621]
[1778359405557,31.48,80789.54,0.0,-0.44737,0.00016,31.15235]
[1778359406001,31.48,80788.68,0.0,-0.44751,0.00016,31.15344]
[1778359411023,31.48,80789.45,0.0,-0.44738,0.00016,31.15246]
[1778359416073,31.48,80792.37,0.0,-0.44691,0.00016,31.14556]
[1778359421079,31.48,80792.62,0.0,-0.44687,0.00016,31.14524]
[1778359426105,31.48,80793.46,0.0,-0.44674,0.00016,31.14415]
[1778359431151,31.48,80794.59,0.0,-0.44656,0.00016,31.14268]
[1778359435612,31.48,80794.8,0.0,-0.44653,0.00016,31.14241]
[1778359435619,31.48,80794.8,0.0,-0.44653,0.00016,31.14241]
[1778359436066,31.48,80794.8,0.0,-0.44653,0.00016,31.14241]
[1778359441088,31.48,80796.79,0.0,-0.44621,0.00016,31.13981]
[1778359446128,31.48,80803.37,0.0,-0.44516,0.00016,31.13107]
[1778359451136,31.48,80805.76,0.0,-0.44478,0.00016,31.12787]
[1778359456173,31.49,80802.08,0.0,-0.44537,0.00016,31.13285]
[1778359461187,31.49,80806.51,0.0,-0.44467,0.00016,31.12689]
[1778359466217,31.49,80811.14,0.0,-0.44393,0.00016,31.12056]
[1778359471220,31.49,80811.14,0.0,-0.44393,0.00016,31.11737]
[1778359476238,31.49,80806.85,0.0,-0.44461,0.00016,31.12325]
[1778359481107,31.49,80797.99,0.0,-0.44602,0.00016,31.13512]
[1778359486170,31.49,80795.49,0.0,-0.44642,0.00016,31.1384]
[1778359491231,31.49,80794.77,0.0,-0.44653,0.00016,31.13935]
[1778359496254,31.49,80795.06,0.0,-0.44649,0.00016,31.13898]
[1778359501283,31.49,80795.5,0.0,-0.44642,0.00016,31.13841]
[1778359506304,31.49,80795.91,0.0,-0.44635,0.00016,31.13788]
[1778359511342,31.49,80796.36,0.0,-0.44628,0.00016,31.1373]
[1778359516360,31.49,80793.21,0.0,-0.44679,0.00016,31.14141]
[1778359521396,31.49,80792.91,0.0,-0.44683,0.00016,31.1418]
[1778359526410,31.49,80793.05,0.0,-0.44681,0.00016,31.14162]
[1778359531449,31.49,80793.05,0.0,-0.44681,0.00016,31.13847]
[1778359536485,31.49,80793.76,0.0,-0.4467,0.00016,31.13755]
[1778359541524,31.49,80793.77,0.0,-0.44669,0.00016,31.13755]
[1778359546561,31.49,80794.11,0.0,-0.44664,0.00016,31.13711]
[1778359546707,31.49,80794.11,0.0,-0.44664,0.00016,31.13711]
[1778359547046,31.49,80792.68,0.0,-0.44687,0.00016,31.13896]
[1778359552110,31.49,80792.69,0.0,-0.44687,0.00016,31.13895]
[1778359554884,31.49,80792.69,0.0,-0.44687,0.00016,31.13896]
[1778359554940,31.49,80792.69,0.0,-0.44687,0.00016,31.13896]
[1778359560397,31.49,80794.32,0.0,-0.44661,0.00016,31.13685]
[1778359567520,31.49,80794.32,0.0,-0.44661,0.00016,31.13684]
[1778359572742,31.49,80794.32,0.0,-0.44661,0.00016,31.13684]
[1778359578523,31.49,80795.09,0.0,-0.44648,0.00016,31.13583]
[1778359583558,31.49,80795.71,0.0,-0.44638,0.00016,31.13502]
[1778359591615,31.49,80793.36,0.0,-0.44675,0.00016,31.1349]
[1778359597731,31.49,80794.95,0.0,-0.4465,0.00016,31.13282]
[1778359604705,31.49,80796.07,0.0,-0.44632,0.00016,31.13135]
[1778359609740,31.49,80796.03,0.0,-0.44633,0.00016,31.13139]
[1778359617871,31.49,80796.51,0.0,-0.44625,0.00016,31.13075]
[1778359623838,31.49,80796.79,0.0,-0.4462,0.00016,31.13037]
[1778359629880,31.48,80797.51,0.0,-0.44609,0.00016,31.12941]
[1778359636831,31.48,80797.73,0.0,-0.44605,0.00016,31.12912]
[1778359647000,31.48,80798.07,0.0,-0.44599,0.00016,31.12862]
[1778359656062,31.48,80798.11,0.0,-0.44598,0.00016,31.12537]
[1778359661097,31.48,80797.39,0.0,-0.44609,0.00016,31.1263]
[1778359667140,31.47,80797.97,0.0,-0.446,0.00016,31.12551]
[1778359673182,31.47,80798.03,0.0,-0.44598,0.00016,31.1254]
[1778359678296,31.47,80794.42,0.0,-0.44656,0.00016,31.13012]
[1778359685267,31.47,80791.44,0.0,-0.44703,0.00016,31.13395]
[1778359691309,31.47,80789.75,0.0,-0.4473,0.00016,31.1361]
[1778359698436,31.47,80788.41,0.0,-0.44751,0.00016,31.13778]
[1778359708506,31.46,80787.46,0.0,-0.44766,0.00016,31.13896]
[1778359714469,31.46,80785.26,0.0,-0.448,0.00016,31.13856]
[1778359719505,31.46,80784.81,0.0,-0.44807,0.00016,31.13911]
[1778359725546,31.46,80784.95,0.0,-0.44805,0.00016,31.13891]
[1778359731589,31.46,80784.47,0.0,-0.44812,0.00016,31.1395]
[1778359738716,31.46,80784.15,0.0,-0.44817,0.00016,31.13988]
[1778359746131,31.46,80784.15,0.0,-0.44817,0.00016,31.13988]
[1778359758857,31.45,80783.24,0.0,-0.44831,0.00016,31.14096]
[1778359767840,31.45,80782.87,0.0,-0.44837,0.00016,31.1414]
[1778359772874,31.45,80782.92,0.0,-0.44836,0.00016,31.13817]
[1778359777910,31.45,80782.7,0.0,-0.44839,0.00016,31.13843]
[1778359784959,31.45,80781.82,0.0,-0.44853,0.00016,31.13951]
[1778359789994,31.45,80781.79,0.0,-0.44853,0.00016,31.13953]
[1778359797160,31.45,80782.15,0.0,-0.44848,0.00016,31.13907]
[1778359803087,31.44,80781.94,0.0,-0.44851,0.00016,31.13931]
[1778359809207,31.44,80782.01,0.0,-0.44849,0.00016,31.13921]
[1778359815172,31.44,80782.01,0.0,-0.44849,0.00016,31.1392]
[1778359820206,31.44,80782.33,0.0,-0.44844,0.00016,31.13879]
[1778359826248,31.44,80782.51,0.0,-0.44841,0.00016,31.13855]
[1778359836315,31.44,80782.38,0.0,-0.44843,0.00016,31.13554]
[1778359846385,31.44,80782.24,0.0,-0.44845,0.00016,31.13569]
[1778359852442,31.44,80782.15,0.0,-0.44846,0.00016,31.13579]
[1778359857465,31.43,80794.59,0.0,-0.44647,0.00016,31.1199]
[1778359862499,31.43,80795.03,0.0,-0.4464,0.00016,31.11932]
[1778359867535,31.43,80797.75,0.0,-0.44596,0.00016,31.11573]
[1778359872609,31.43,80796.91,0.0,-0.4461,0.00016,31.11684]
[1778359879702,31.43,80795.93,0.0,-0.44625,0.00016,31.11812]
[1778359886670,31.43,80796.61,0.0,-0.44614,0.00016,31.11722]
[1778359891687,31.43,80796.92,0.0,-0.44609,0.00016,31.11364]
[1778359892635,31.43,80797.15,0.0,-0.44605,0.00016,31.11334]
[1778359892639,31.43,80797.15,0.0,-0.44605,0.00016,31.11334]
[1778359893453,31.43,80798.18,0.0,-0.44589,0.00016,31.11197]
[1778359898531,31.43,80798.8,0.0,-0.44579,0.00016,31.11115]
[1778359903561,31.43,80798.99,0.0,-0.44576,0.00016,31.1109]
[1778359908565,31.43,80797.62,0.0,-0.44598,0.00016,31.11272]
[1778359913572,31.43,80796.3,0.0,-0.44619,0.00016,31.11446]
[1778359918577,31.43,80796.2,0.0,-0.44621,0.00016,31.11459]
[1778359923581,31.43,80795.57,0.0,-0.44631,0.00016,31.11542]
[1778359928610,31.43,80794.99,0.0,-0.4464,0.00016,31.11618]
[1778359933665,31.43,80794.29,0.0,-0.44651,0.00016,31.11709]
[1778359938665,31.43,80793.24,0.0,-0.44668,0.00016,31.11846]
[1778359943676,31.43,80792.43,0.0,-0.44681,0.00016,31.11951]
[1778359948698,31.43,80792.13,0.0,-0.44685,0.00016,31.11989]
[1778359953699,31.43,80792.67,0.0,-0.44676,0.00016,31.11602]
[1778359958751,31.43,80792.73,0.0,-0.44675,0.00016,31.11593]
[1778359963758,31.43,80793.34,0.0,-0.44665,0.00016,31.11513]
[1778359968761,31.43,80793.96,0.0,-0.44655,0.00016,31.11431]
[1778359973787,31.43,80793.95,0.0,-0.44656,0.00016,31.11432]
[1778359978801,31.43,80793.99,0.0,-0.44655,0.00016,31.11426]
[1778359983821,31.43,80794.11,0.0,-0.44653,0.00016,31.11409]
[1778359988900,31.43,80794.11,0.0,-0.44653,0.00016,31.11408]
[1778359993931,31.43,80794.36,0.0,-0.44649,0.00016,31.11375]
[1778359998974,31.42,80795.02,0.0,-0.44638,0.00016,31.11287]
[1778360003991,31.42,80796.11,0.0,-0.44621,0.00016,31.11143]
[1778360009039,31.42,80796.2,0.0,-0.44619,0.00016,31.11131]
[1778360014048,31.42,80795.63,0.0,-0.44628,0.00016,31.10889]
[1778360019060,31.42,80796.06,0.0,-0.44621,0.00016,31.10832]
[1778360024061,31.42,80796.01,0.0,-0.44621,0.00016,31.10838]
[1778360029105,31.42,80795.9,0.0,-0.44623,0.00016,31.10852]
[1778360034148,31.42,80795.64,0.0,-0.44627,0.00016,31.10886]
[1778360039189,31.42,80795.43,0.0,-0.44631,0.00016,31.10913]
[1778360044241,31.42,80795.43,0.0,-0.44631,0.00016,31.10912]
[1778360049283,31.42,80794.62,0.0,-0.44643,0.00016,31.11018]
[1778360054330,31.42,80794.62,0.0,-0.44643,0.00016,31.11017]
[1778360059372,31.42,80794.75,0.0,-0.44641,0.00016,31.10999]
[1778360064423,31.42,80794.51,0.0,-0.44645,0.00016,31.1103]
[1778360069447,31.42,80793.53,0.0,-0.44661,0.00016,31.11157]
[1778360074456,31.42,80791.43,0.0,-0.44694,0.00016,31.11112]
[1778360079486,31.42,80791.43,0.0,-0.44693,0.00016,31.11111]
[1778360084511,31.41,80789.6,0.0,-0.44723,0.00016,31.11345]
[1778360089535,31.41,80788.01,0.0,-0.44748,0.00016,31.11546]
[1778360092573,31.41,80781.74,0.0,-0.44848,0.00016,31.12336]
[1778360092586,31.41,80781.74,0.0,-0.44848,0.00016,31.12336]
[1778360092761,31.41,80779.26,0.0,-0.44888,0.00016,31.12643]
[1778360095678,31.41,80771.39,0.0,-0.45014,0.00016,31.13599]
[1778360100737,31.41,80768.96,0.0,-0.45053,0.00016,31.13889]
[1778360105760,31.42,80771.46,0.0,-0.45013,0.00016,31.13594]
[1778360105750,31.41,80778.75,0.0,-0.44896,0.00016,31.12709]
[1778360107693,31.41,80784.26,0.0,-0.44808,0.00016,31.12023]
[1778360112743,31.41,80786.99,0.0,-0.44764,0.00016,31.11677]
[1778360117795,31.41,80787.87,0.0,-0.4475,0.00016,31.11565]
[1778360120825,31.41,80795.44,0.0,-0.44629,0.00016,31.10583]
[1778360123862,31.41,80796.47,0.0,-0.44612,0.00016,31.10444]
[1778360124714,31.41,80796.65,0.0,-0.44609,0.00016,31.10419]
[1778360126789,31.41,80804.83,0.0,-0.44478,0.00016,31.0932]
[1778360131860,31.41,80805.1,0.0,-0.44473,0.00016,31.08962]
[1778360136152,31.4,80804.07,0.0,-0.44489,0.00016,31.09099]
[1778360136724,31.4,80804.0,0.0,-0.4449,0.00016,31.09108]
[1778360141742,31.4,80804.44,0.0,-0.44483,0.00016,31.09045]
[1778360146766,31.4,80804.44,0.0,-0.44483,0.00016,31.09041]
[1778360147911,31.4,80794.8,0.0,-0.44637,0.00016,31.10329]
[1778360150729,31.4,80793.2,0.0,-0.44662,0.00016,31.10535]
[1778360155787,31.39,80792.99,0.0,-0.44665,0.00016,31.10559]
[1778360160843,31.39,80792.26,0.0,-0.44676,0.00016,31.10647]
[1778360165878,31.38,80792.95,0.0,-0.44664,0.00016,31.10552]
[1778360170933,31.38,80794.6,0.0,-0.44638,0.00016,31.10331]
[1778360175977,31.38,80795.15,0.0,-0.44628,0.00016,31.10253]
[1778360180979,31.37,80796.07,0.0,-0.44613,0.00016,31.10127]
[1778360186015,31.37,80800.73,0.0,-0.44538,0.00016,31.09499]
[1778360191042,31.36,80802.56,0.0,-0.44508,0.00016,31.09245]
[1778360195472,31.36,80802.72,0.0,-0.44504,0.00016,31.08901]
[1778360195578,31.36,80802.63,0.0,-0.44506,0.00016,31.08912]
[1778360200871,31.35,80802.63,0.0,-0.44505,0.00016,31.08906]
[1778360205986,31.35,80803.95,0.0,-0.44483,0.00016,31.0872]
[1778360211947,31.35,80803.75,0.0,-0.44486,0.00016,31.0874]
[1778360213840,31.35,80803.75,0.0,-0.44486,0.00016,31.0874]
[1778360213883,31.34,80803.7,0.0,-0.44487,0.00016,31.08744]
[1778360220003,31.34,80804.11,0.0,-0.44479,0.00016,31.08681]
[1778360225043,31.33,80804.05,0.0,-0.4448,0.00016,31.08683]
[1778360230073,31.33,80803.85,0.0,-0.44482,0.00016,31.08703]
[1778360236197,31.32,80801.79,0.0,-0.44515,0.00016,31.08975]
[1778360244172,31.32,80801.87,0.0,-0.44512,0.00016,31.08954]
[1778360250214,31.31,80801.35,0.0,-0.4452,0.00016,31.09017]
[1778360255249,31.31,80801.61,0.0,-0.44515,0.00016,31.08658]
[1778360261291,31.3,80801.75,0.0,-0.44512,0.00016,31.08631]
[1778360266408,31.3,80802.13,0.0,-0.44505,0.00016,31.08573]
[1778360276477,31.29,80802.19,0.0,-0.44503,0.00016,31.08553]
[1778360282438,31.28,80802.46,0.0,-0.44498,0.00016,31.08508]
[1778360288480,31.28,80802.58,0.0,-0.44495,0.00016,31.08485]
[1778360294523,31.27,80802.64,0.0,-0.44494,0.00016,31.08469]
[1778360300565,31.27,80802.76,0.0,-0.44491,0.00016,31.08446]
[1778360306204,31.27,80802.76,0.0,-0.44491,0.00016,31.08442]
[1778360311723,31.26,80802.8,0.0,-0.44489,0.00016,31.08111]
[1778360312056,31.26,80802.8,0.0,-0.44489,0.00016,31.08111]
[1778360312944,31.26,80802.8,0.0,-0.44489,0.00016,31.0811]
[1778360317992,31.26,80802.8,0.0,-0.44488,0.00016,31.08105]
[1778360323000,31.25,80802.8,0.0,-0.44488,0.00016,31.08099]
[1778360328026,31.25,80802.87,0.0,-0.44486,0.00016,31.08083]
[1778360332050,31.25,80802.92,0.0,-0.44485,0.00016,31.08072]
[1778360332061,31.25,80802.92,0.0,-0.44485,0.00016,31.08072]
[1778360332517,31.25,80802.92,0.0,-0.44485,0.00016,31.08072]
[1778360332545,31.25,80802.92,0.0,-0.44485,0.00016,31.08072]
[1778360332553,31.24,80802.92,0.0,-0.44485,0.00016,31.0807]
[1778360336012,31.24,80803.03,0.0,-0.44483,0.00016,31.08053]
[1778360336603,31.24,80803.06,0.0,-0.44482,0.00016,31.08048]
[1778360336609,31.24,80803.06,0.0,-0.44482,0.00016,31.08048]
[1778360336628,31.24,80803.06,0.0,-0.44482,0.00016,31.08047]
[1778360341937,31.24,80801.91,0.0,-0.445,0.00016,31.082]
[1778360347896,31.24,80798.2,0.0,-0.4456,0.00016,31.08699]
[1778360352930,31.23,80798.17,0.0,-0.4456,0.00016,31.087]
[1778360358977,31.23,80797.87,0.0,-0.44564,0.00016,31.08736]
[1778360364013,31.23,80798.18,0.0,-0.44559,0.00016,31.0869]
[1778360369049,31.23,80798.19,0.0,-0.44558,0.00016,31.08686]
[1778360379118,31.22,80798.12,0.0,-0.44558,0.00016,31.08372]
[1778360387674,31.22,80798.09,0.0,-0.44559,0.00016,31.08374]
[1778360393219,31.22,80797.99,0.0,-0.4456,0.00016,31.08381]
[1778360398250,31.21,80801.91,0.0,-0.44496,0.00016,31.07845]
[1778360401290,31.21,80802.4,0.0,-0.44488,0.00016,31.07777]
[1778360401404,31.21,80802.4,0.0,-0.44488,0.00016,31.07777]
[1778360401526,31.21,80802.4,0.0,-0.44488,0.00016,31.07777]
[1778360401648,31.21,80802.4,0.0,-0.44488,0.00016,31.07777]
[1778360401782,31.21,80802.4,0.0,-0.44488,0.00016,31.07777]
[1778360401849,31.21,80802.4,0.0,-0.44488,0.00016,31.07777]
[1778360401903,31.21,80802.4,0.0,-0.44488,0.00016,31.07777]
[1778360402066,31.21,80802.4,0.0,-0.44488,0.00016,31.07777]
[1778360401912,31.21,80809.71,0.0,-0.4437,0.00016,31.0676]
[1778360402109,31.21,80809.71,0.0,-0.4437,0.00016,31.0676]
[1778360402143,31.21,80809.71,0.0,-0.4437,0.00016,31.0676]
[1778360402291,31.21,80809.71,0.0,-0.4437,0.00016,31.0676]
[1778360402345,31.21,80809.71,0.0,-0.4437,0.00016,31.0676]
[1778360402560,31.21,80809.71,0.0,-0.4437,0.00016,31.0676]
[1778360402586,31.21,80809.71,0.0,-0.4437,0.00016,31.0676]
[1778360402770,31.21,80809.71,0.0,-0.4437,0.00016,31.0676]
[1778360402803,31.21,80809.71,0.0,-0.4437,0.00016,31.0676]
[1778360402971,31.21,80809.71,0.0,-0.4437,0.00016,31.0676]
[1778360403012,31.21,80809.71,0.0,-0.4437,0.00016,31.0676]
[1778360403068,31.21,80814.41,0.0,-0.44295,0.00016,31.06091]
[1778360403182,31.21,80814.41,0.0,-0.44295,0.00016,31.06091]
[1778360403233,31.21,80814.41,0.0,-0.44295,0.00016,31.06091]
[1778360403384,31.21,80814.41,0.0,-0.44295,0.00016,31.06091]
[1778360403410,31.21,80814.41,0.0,-0.44295,0.00016,31.06091]
[1778360403683,31.21,80814.41,0.0,-0.44295,0.00016,31.06091]
[1778360403704,31.21,80814.41,0.0,-0.44295,0.00016,31.06091]
[1778360403884,31.21,80814.41,0.0,-0.44295,0.00016,31.06091]
[1778360403950,31.21,80815.45,0.0,-0.44278,0.00016,31.0594]
[1778360406270,31.21,80814.09,0.0,-0.443,0.00016,31.06135]
[1778360406579,31.21,80814.33,0.0,-0.44296,0.00016,31.06101]
[1778360408324,31.21,80814.46,0.0,-0.44294,0.00016,31.06082]
[1778360409085,31.21,80814.28,0.0,-0.44297,0.00016,31.06108]
[1778360414096,31.21,80814.97,0.0,-0.44286,0.00016,31.0601]
[1778360419135,31.21,80814.97,0.0,-0.44286,0.00016,31.06012]
[1778360424146,31.21,80814.52,0.0,-0.44293,0.00016,31.06075]
[1778360429192,31.21,80814.52,0.0,-0.44293,0.00016,31.06074]
[1778360434247,31.21,80812.75,0.0,-0.44321,0.00016,31.06008]
[1778360439297,31.21,80810.59,0.0,-0.44355,0.00016,31.06313]
[1778360444312,31.21,80810.51,0.0,-0.44356,0.00016,31.06323]
[1778360449324,31.21,80810.44,0.0,-0.44357,0.00016,31.06331]
[1778360454373,31.2,80810.44,0.0,-0.44357,0.00016,31.06329]
[1778360459393,31.2,80809.5,0.0,-0.44372,0.00016,31.06459]
[1778360464417,31.2,80809.5,0.0,-0.44372,0.00016,31.06457]
[1778360465230,31.2,80808.18,0.0,-0.44393,0.00016,31.06642]
[1778360466030,31.2,80805.3,0.0,-0.4444,0.00016,31.07043]
[1778360471034,31.2,80803.04,0.0,-0.44476,0.00016,31.07353]
[1778360476086,31.2,80803.67,0.0,-0.44465,0.00016,31.07263]
[1778360481117,31.2,80803.72,0.0,-0.44464,0.00016,31.07252]
[1778360486127,31.19,80804.34,0.0,-0.44454,0.00016,31.07163]
[1778360491183,31.19,80804.95,0.0,-0.44443,0.00016,31.06758]
[1778360496198,31.19,80805.3,0.0,-0.44437,0.00016,31.06705]
[1778360501231,31.19,80805.3,0.0,-0.44437,0.00016,31.06702]
[1778360506249,31.18,80805.86,0.0,-0.44428,0.00016,31.0662]
[1778360511289,31.18,80805.94,0.0,-0.44426,0.00016,31.06605]
[1778360516355,31.18,80805.94,0.0,-0.44426,0.00016,31.06601]
[1778360521373,31.18,80807.27,0.0,-0.44404,0.00016,31.06412]
[1778360526380,31.17,80812.51,0.0,-0.44319,0.00016,31.05669]
[1778360531382,31.17,80815.27,0.0,-0.44274,0.00016,31.05272]
[1778360535888,31.17,80814.97,0.0,-0.44279,0.00016,31.05315]
[1778360535892,31.17,80814.97,0.0,-0.44279,0.00016,31.05315]
[1778360535977,31.17,80814.97,0.0,-0.44279,0.00016,31.05315]
[1778360541334,31.17,80812.51,0.0,-0.44319,0.00016,31.05667]
[1778360551406,31.17,80813.13,0.0,-0.44309,0.00016,31.05265]
[1778360557699,31.18,80811.48,0.0,-0.44335,0.00016,31.05501]
[1778360563407,31.18,80812.46,0.0,-0.4432,0.00016,31.05366]
[1778360569449,31.18,80814.14,0.0,-0.44293,0.00016,31.05129]
[1778360572717,31.18,80815.09,0.0,-0.44278,0.00016,31.04995]
[1778360572731,31.18,80815.09,0.0,-0.44278,0.00016,31.04995]
[1778360578725,31.18,80814.54,0.0,-0.44287,0.00016,31.05078]
[1778360584554,31.19,80815.02,0.0,-0.4428,0.00016,31.05015]
[1778360590425,31.19,80815.13,0.0,-0.44279,0.00016,31.05]
[1778360596635,31.19,80814.78,0.0,-0.44285,0.00016,31.05059]
[1778360601371,31.19,80814.78,0.0,-0.44285,0.00016,31.05059]
[1778360601458,31.2,80814.78,0.0,-0.44285,0.00016,31.05063]
[1778360607715,31.2,80814.55,0.0,-0.44289,0.00016,31.051]
[1778360611559,31.2,80814.17,0.0,-0.44296,0.00016,31.05157]
[1778360611825,31.2,80813.94,0.0,-0.44299,0.00016,31.04874]
[1778360621901,31.2,80816.17,0.0,-0.44263,0.00016,31.04548]
[1778360631971,31.19,80819.32,0.0,-0.44211,0.00016,31.04084]
[1778360642041,31.19,80821.62,0.0,-0.44174,0.00016,31.03739]
[1778360650009,31.18,80823.27,0.0,-0.44147,0.00016,31.0349]
[1778360659072,31.18,80823.76,0.0,-0.44138,0.00016,31.03411]
[1778360664107,31.18,80824.3,0.0,-0.44129,0.00016,31.03327]
[1778360672255,31.17,80827.66,0.0,-0.44074,0.00016,31.02502]
[1778360682325,31.17,80830.71,0.0,-0.44024,0.00016,31.02033]
[1778360692300,31.17,80830.71,0.0,-0.44024,0.00016,31.02026]
[1778360702373,31.16,80833.26,0.0,-0.43982,0.00016,31.01629]
[1778360703380,31.16,80890.64,0.0,-0.43061,0.00016,30.92001]
[1778360708415,31.16,80829.12,0.0,-0.44048,0.00016,31.02256]
[1778360713450,31.16,80829.53,0.0,-0.44041,0.00016,31.02189]
[1778360718486,31.16,80833.39,0.0,-0.43979,0.00016,31.01597]
[1778360723520,31.15,80831.11,0.0,-0.44015,0.00016,31.01943]
[1778360728706,31.15,80829.47,0.0,-0.44042,0.00016,31.02189]
[1778360728821,31.15,80829.47,0.0,-0.44042,0.00016,31.02189]
[1778360728869,31.15,80829.47,0.0,-0.44042,0.00016,31.02189]
[1778360728983,31.15,80829.47,0.0,-0.44042,0.00016,31.02189]
[1778360729333,31.15,80837.31,0.0,-0.43915,0.00016,31.00985]
[1778360730387,31.15,80848.88,0.0,-0.43729,0.00016,30.99152]
[1778360731316,31.15,80848.28,0.0,-0.43738,0.00016,30.98931]
[1778360732547,31.15,80851.97,0.0,-0.43679,0.00016,30.98333]
[1778360732556,31.15,80851.97,0.0,-0.43679,0.00016,30.98333]
[1778360733371,31.15,80850.69,0.0,-0.43699,0.00016,30.98541]
[1778360738422,31.15,80850.27,0.0,-0.43706,0.00016,30.9861]
[1778360743457,31.15,80852.06,0.0,-0.43677,0.00016,30.98319]
[1778360748460,31.16,80851.54,0.0,-0.43686,0.00016,30.98412]
[1778360753462,31.16,80848.67,0.0,-0.43733,0.00016,30.98883]
[1778360758505,31.16,80850.17,0.0,-0.4371,0.00016,30.98649]
[1778360763532,31.17,80849.61,0.0,-0.43719,0.00016,30.98748]
[1778360768556,31.17,80853.49,0.0,-0.43658,0.00016,30.98126]
[1778360773582,31.18,80853.06,0.0,-0.43665,0.00016,30.98204]
[1778360778607,31.18,80852.26,0.0,-0.43679,0.00016,30.98342]
[1778360783621,31.18,80851.73,0.0,-0.43688,0.00016,30.98436]
[1778360784172,31.18,80851.73,0.0,-0.43688,0.00016,30.98436]
[1778360784365,31.18,80851.26,0.0,-0.43695,0.00016,30.98514]
[1778360789389,31.19,80851.02,0.0,-0.437,0.00016,30.98558]
[1778360794392,31.19,80849.07,0.0,-0.43731,0.00016,30.98563]
[1778360799437,31.19,80848.05,0.0,-0.43748,0.00016,30.98735]
[1778360804441,31.2,80847.24,0.0,-0.43762,0.00016,30.98873]
[1778360809443,31.2,80850.59,0.0,-0.43709,0.00016,30.98342]
[1778360814453,31.21,80850.07,0.0,-0.43718,0.00016,30.98433]
[1778360819465,31.21,80849.69,0.0,-0.43724,0.00016,30.985]
[1778360824486,31.21,80850.02,0.0,-0.43719,0.00016,30.98454]
[1778360829519,31.22,80849.06,0.0,-0.43735,0.00016,30.98616]
[1778360834521,31.22,80849.03,0.0,-0.43736,0.00016,30.98625]
[1778360839523,31.22,80848.32,0.0,-0.43748,0.00016,30.98746]
[1778360844560,31.23,80847.92,0.0,-0.43755,0.00016,30.98817]
[1778360849563,31.23,80847.45,0.0,-0.43763,0.00016,30.98899]
[1778360854581,31.23,80850.85,0.0,-0.43709,0.00016,30.98041]
[1778360859595,31.23,80850.59,0.0,-0.43713,0.00016,30.98088]
[1778360864619,31.24,80850.39,0.0,-0.43717,0.00016,30.98125]
[1778360869642,31.24,80850.66,0.0,-0.43713,0.00016,30.98087]
[1778360874697,31.24,80845.86,0.0,-0.4379,0.00016,30.9886]
[1778360879701,31.25,80845.06,0.0,-0.43804,0.00016,30.98993]
[1778360883670,31.25,80845.01,0.0,-0.43805,0.00016,30.99006]
[1778360883679,31.25,80845.01,0.0,-0.43805,0.00016,30.99006]
[1778360884502,31.25,80838.75,0.0,-0.43905,0.00016,30.99987]
[1778360889521,31.25,80836.09,0.0,-0.43948,0.00016,31.00394]
[1778360894550,31.24,80831.19,0.0,-0.44026,0.00016,31.01137]
[1778360895080,31.24,80830.9,0.0,-0.44031,0.00016,31.01179]
[1778360895519,31.24,80831.06,0.0,-0.44028,0.00016,31.01154]
[1778360900573,31.24,80832.14,0.0,-0.4401,0.00016,31.00986]
[1778360904136,31.24,80832.23,0.0,-0.44008,0.00016,31.00967]
[1778360904169,31.24,80832.23,0.0,-0.44008,0.00016,31.00966]
[1778360912939,31.23,80832.81,0.0,-0.43997,0.00016,31.00547]
[1778360918882,31.22,80839.94,0.0,-0.43882,0.00016,30.99439]
[1778360923917,31.22,80842.3,0.0,-0.43844,0.00016,30.99064]
[1778360928952,31.22,80844.49,0.0,-0.43808,0.00016,30.98713]
[1778360933990,31.22,80846.34,0.0,-0.43778,0.00016,30.98415]
[1778360939025,31.21,80844.98,0.0,-0.438,0.00016,30.98628]
[1778360944062,31.21,80843.62,0.0,-0.43821,0.00016,30.9884]
[1778360947162,31.21,80841.63,0.0,-0.43853,0.00016,30.99152]
[1778360947174,31.21,80841.63,0.0,-0.43853,0.00016,30.99152]
[1778360947588,31.21,80838.77,0.0,-0.43899,0.00016,30.99599]
[1778360949206,31.21,80838.49,0.0,-0.43903,0.00016,30.99642]
[1778360949217,31.21,80838.49,0.0,-0.43903,0.00016,30.99642]
[1778360949513,31.21,80838.49,0.0,-0.43903,0.00016,30.99642]
[1778360949563,31.21,80838.49,0.0,-0.43903,0.00016,30.99641]
[1778360951241,31.21,80838.66,0.0,-0.43901,0.00016,30.99613]
[1778360951561,31.21,80838.68,0.0,-0.439,0.00016,30.9961]
[1778360957153,31.21,80837.42,0.0,-0.4392,0.00016,30.99801]
[1778360963196,31.2,80837.7,0.0,-0.43915,0.00016,30.99753]
[1778360971253,31.2,80837.65,0.0,-0.43915,0.00016,30.99438]
[1778360976699,31.2,80837.64,0.0,-0.43915,0.00016,30.99438]
[1778360982330,31.2,80837.82,0.0,-0.43912,0.00016,30.99407]
[1778360987365,31.2,80836.48,0.0,-0.43933,0.00016,30.99612]
[1778360995517,31.2,80837.22,0.0,-0.43921,0.00016,30.99494]
[1778361005587,31.19,80837.44,0.0,-0.43917,0.00016,30.99457]
[1778361012542,31.19,80837.32,0.0,-0.43919,0.00016,30.99473]
[1778361018584,31.19,80838.52,0.0,-0.439,0.00016,30.99286]
[1778361023618,31.19,80838.38,0.0,-0.43902,0.00016,30.99307]
[1778361028654,31.19,80838.4,0.0,-0.43902,0.00016,30.99303]
[1778361033707,31.19,80837.21,0.0,-0.4392,0.00016,30.99169]
[1778361038724,31.19,80837.06,0.0,-0.43922,0.00016,30.99192]
[1778361045869,31.19,80837.26,0.0,-0.43919,0.00016,30.9916]
[1778361051819,31.19,80837.73,0.0,-0.43912,0.00016,30.99086]
[1778361056854,31.19,80838.72,0.0,-0.43896,0.00016,30.98932]
[1778361061889,31.19,80838.62,0.0,-0.43897,0.00016,30.98947]
[1778361066924,31.19,80838.59,0.0,-0.43898,0.00016,30.98951]
[1778361071959,31.19,80838.97,0.0,-0.43891,0.00016,30.98891]
[1778361079008,31.19,80838.78,0.0,-0.43894,0.00016,30.9892]
[1778361086150,31.19,80838.6,0.0,-0.43897,0.00016,30.98948]
[1778361093108,31.19,80838.46,0.0,-0.43899,0.00016,30.98652]
[1778361098143,31.19,80838.12,0.0,-0.43905,0.00016,30.98705]
[1778361103178,31.19,80838.11,0.0,-0.43905,0.00016,30.98707]
[1778361112241,31.19,80838.15,0.0,-0.43904,0.00016,30.98701]
[1778361117276,31.19,80838.32,0.0,-0.43901,0.00016,30.98675]
[1778361122311,31.19,80838.19,0.0,-0.43904,0.00016,30.98696]
[1778361128353,31.19,80838.28,0.0,-0.43902,0.00016,30.98682]
[1778361133388,31.19,80833.67,0.0,-0.43976,0.00016,30.99394]
[1778361139828,31.19,80833.97,0.0,-0.43971,0.00016,30.99348]
[1778361143459,31.19,80841.6,0.0,-0.43849,0.00016,30.98161]
[1778361148493,31.19,80841.71,0.0,-0.43847,0.00016,30.98145]
[1778361153528,31.19,80841.63,0.0,-0.43848,0.00016,30.97841]
[1778361161586,31.19,80841.41,0.0,-0.43851,0.00016,30.97876]
[1778361166713,31.19,80840.71,0.0,-0.43863,0.00016,30.97986]
[1778361172663,31.19,80840.55,0.0,-0.43865,0.00016,30.9801]
[1778361177700,31.19,80839.97,0.0,-0.43874,0.00016,30.981]
[1778361182735,31.19,80850.84,0.0,-0.437,0.00016,30.96369]
[1778361184319,31.19,80853.76,0.0,-0.43653,0.00016,30.95894]
[1778361184326,31.19,80853.76,0.0,-0.43653,0.00016,30.95894]
[1778361184766,31.19,80854.84,0.0,-0.43635,0.00016,30.95718]
[1778361186325,31.19,80854.7,0.0,-0.43638,0.00016,30.95741]
[1778361186782,31.19,80865.53,0.0,-0.43464,0.00016,30.93937]
[1778361187111,31.19,80865.53,0.0,-0.43464,0.00016,30.93937]
[1778361187213,31.19,80865.53,0.0,-0.43464,0.00016,30.93937]
[1778361187411,31.19,80865.53,0.0,-0.43464,0.00016,30.93937]
[1778361187466,31.19,80865.53,0.0,-0.43464,0.00016,30.93937]
[1778361187640,31.19,80865.53,0.0,-0.43464,0.00016,30.93937]
[1778361187709,31.19,80865.53,0.0,-0.43464,0.00016,30.93937]
[1778361187859,31.19,80865.53,0.0,-0.43464,0.00016,30.93937]
[1778361187772,31.19,80865.53,0.0,-0.43464,0.00016,30.93938]
[1778361187947,31.19,80865.53,0.0,-0.43464,0.00016,30.93938]
[1778361188067,31.19,80865.53,0.0,-0.43464,0.00016,30.93938]
[1778361188086,31.19,80865.53,0.0,-0.43464,0.00016,30.93938]
[1778361188126,31.19,80865.53,0.0,-0.43464,0.00016,30.93938]
[1778361188288,31.19,80865.53,0.0,-0.43464,0.00016,30.93938]
[1778361188336,31.19,80865.53,0.0,-0.43464,0.00016,30.93938]
[1778361188503,31.19,80865.53,0.0,-0.43464,0.00016,30.93938]
[1778361188571,31.19,80865.53,0.0,-0.43464,0.00016,30.93938]
[1778361188742,31.19,80865.53,0.0,-0.43464,0.00016,30.93938]
[1778361188805,31.19,80865.53,0.0,-0.43464,0.00016,30.93938]
[1778361188818,31.19,80877.83,0.0,-0.43267,0.00016,30.91816]
[1778361188976,31.19,80877.83,0.0,-0.43267,0.00016,30.91816]
[1778361189020,31.19,80877.83,0.0,-0.43267,0.00016,30.91816]
[1778361189184,31.19,80877.83,0.0,-0.43267,0.00016,30.91816]
[1778361189252,31.19,80877.83,0.0,-0.43267,0.00016,30.91816]
[1778361189420,31.19,80877.83,0.0,-0.43267,0.00016,30.91816]
[1778361189492,31.19,80877.83,0.0,-0.43267,0.00016,30.91816]
[1778361189632,31.19,80877.83,0.0,-0.43267,0.00016,30.91816]
[1778361189669,31.19,80877.83,0.0,-0.43267,0.00016,30.91816]
[1778361189836,31.19,80877.83,0.0,-0.43267,0.00016,30.91816]
[1778361189850,31.19,80877.83,0.0,-0.43267,0.00016,30.91816]
[1778361189785,31.19,80877.83,0.0,-0.43267,0.00016,30.91818]
[1778361191126,31.19,80878.97,0.0,-0.43249,0.00016,30.91619]
[1778361191136,31.19,80878.97,0.0,-0.43249,0.00016,30.91619]
[1778361191141,31.19,80878.97,0.0,-0.43249,0.00016,30.91619]
[1778361191800,31.19,80876.35,0.0,-0.43291,0.00016,30.92081]
[1778361195311,31.2,80874.61,0.0,-0.43319,0.00016,30.9239]
[1778361195316,31.2,80874.61,0.0,-0.43319,0.00016,30.9239]
[1778361195829,31.2,80874.28,0.0,-0.43325,0.00016,30.92449]
[1778361200834,31.2,80876.63,0.0,-0.43287,0.00016,30.92046]
[1778361205885,31.2,80879.98,0.0,-0.43234,0.00016,30.91467]
[1778361210937,31.21,80883.08,0.0,-0.43186,0.00016,30.90929]
[1778361216008,31.21,80883.95,0.0,-0.43172,0.00016,30.90464]
[1778361220786,31.22,80882.49,0.0,-0.43196,0.00016,30.90732]
[1778361220800,31.22,80876.7,0.0,-0.43289,0.00016,30.91754]
[1778361223836,31.22,80871.95,0.0,-0.43365,0.00016,30.92581]
[1778361228921,31.22,80871.21,0.0,-0.43377,0.00016,30.92711]
[1778361233957,31.22,80874.0,0.0,-0.43333,0.00016,30.92233]
[1778361238974,31.22,80875.48,0.0,-0.43309,0.00016,30.91979]
[1778361244036,31.22,80880.25,0.0,-0.43233,0.00016,30.91146]
[1778361249125,31.22,80882.08,0.0,-0.43204,0.00016,30.90826]
[1778361254172,31.23,80884.38,0.0,-0.43167,0.00016,30.90421]
[1778361259243,31.23,80884.77,0.0,-0.43161,0.00016,30.90356]
[1778361264269,31.23,80885.48,0.0,-0.4315,0.00016,30.90233]
[1778361269300,31.23,80881.21,0.0,-0.43219,0.00016,30.90996]
[1778361271524,31.23,80877.67,0.0,-0.43276,0.00016,30.9162]
[1778361271964,31.23,80872.3,0.0,-0.43361,0.00016,30.92234]
[1778361276977,31.23,80865.84,0.0,-0.43465,0.00016,30.93342]
[1778361282002,31.24,80861.41,0.0,-0.43536,0.00016,30.94089]
[1778361287030,31.24,80859.59,0.0,-0.43566,0.00016,30.94395]
[1778361292063,31.24,80859.59,0.0,-0.43566,0.00016,30.94398]
[1778361297065,31.24,80859.2,0.0,-0.43573,0.00016,30.94465]
[1778361302112,31.24,80858.3,0.0,-0.43587,0.00016,30.94619]
[1778361307154,31.24,80856.06,0.0,-0.43624,0.00016,30.94992]
[1778361312195,31.25,80854.55,0.0,-0.43648,0.00016,30.95242]
[1778361317253,31.25,80853.91,0.0,-0.43659,0.00016,30.95349]
[1778361322298,31.25,80853.91,0.0,-0.43659,0.00016,30.95352]
[1778361327343,31.25,80851.56,0.0,-0.43697,0.00016,30.95736]
[1778361332377,31.25,80850.65,0.0,-0.43711,0.00016,30.95568]
[1778361337407,31.25,80850.65,0.0,-0.43711,0.00016,30.9557]
[1778361342451,31.25,80848.89,0.0,-0.4374,0.00016,30.95856]
[1778361347488,31.25,80847.98,0.0,-0.43755,0.00016,30.96004]
[1778361352539,31.26,80847.19,0.0,-0.43767,0.00016,30.96133]
[1778361357565,31.26,80846.83,0.0,-0.43774,0.00016,30.96195]
[1778361362593,31.26,80846.67,0.0,-0.43776,0.00016,30.96225]
[1778361367639,31.26,80846.25,0.0,-0.43783,0.00016,30.96295]
[1778361372706,31.26,80845.83,0.0,-0.4379,0.00016,30.96365]
[1778361377759,31.27,80846.25,0.0,-0.43784,0.00016,30.963]
[1778361382835,31.27,80848.86,0.0,-0.43742,0.00016,30.95887]
[1778361387849,31.27,80849.05,0.0,-0.43739,0.00016,30.9586]
[1778361392904,31.27,80848.72,0.0,-0.43745,0.00016,30.95598]
[1778361397960,31.27,80854.51,0.0,-0.43652,0.00016,30.94664]
[1778361402963,31.27,80855.87,0.0,-0.4363,0.00016,30.94443]
[1778361408003,31.27,80856.64,0.0,-0.43618,0.00016,30.94318]
[1778361413051,31.27,80856.91,0.0,-0.43614,0.00016,30.94276]
[1778361418094,31.27,80857.54,0.0,-0.43604,0.00016,30.94174]
[1778361419128,31.27,80861.2,0.0,-0.43545,0.00016,30.9357]
[1778361420069,31.27,80860.76,0.0,-0.43552,0.00016,30.93643]
[1778361425133,31.27,80862.12,0.0,-0.43531,0.00016,30.93418]
[1778361430148,31.28,80862.49,0.0,-0.43525,0.00016,30.93357]
[1778361435235,31.28,80863.73,0.0,-0.43505,0.00016,30.93151]
[1778361440245,31.28,80863.65,0.0,-0.43506,0.00016,30.93165]
[1778361445286,31.28,80863.55,0.0,-0.43508,0.00016,30.93184]
[1778361450305,31.28,80863.4,0.0,-0.43511,0.00016,30.9321]
[1778361452141,31.28,80853.93,0.0,-0.43662,0.00016,30.94456]
[1778361454184,31.28,80848.54,0.0,-0.43748,0.00016,30.95326]
[1778361454192,31.28,80848.54,0.0,-0.43748,0.00016,30.95326]
[1778361454646,31.28,80848.54,0.0,-0.43748,0.00016,30.95327]
[1778361459682,31.28,80845.75,0.0,-0.43794,0.00016,30.95778]
[1778361464716,31.29,80844.27,0.0,-0.43818,0.00016,30.96017]
[1778361474682,31.29,80846.69,0.0,-0.43779,0.00016,30.95637]
[1778361479821,31.29,80850.68,0.0,-0.43716,0.00016,30.95008]
[1778361489019,31.3,80852.89,0.0,-0.43681,0.00016,30.94659]
[1778361499089,31.3,80854.0,0.0,-0.43664,0.00016,30.94487]
[1778361504996,31.3,80854.9,0.0,-0.4365,0.00016,30.94345]
[1778361512047,31.3,80856.23,0.0,-0.43629,0.00016,30.93815]
[1778361517366,31.31,80856.83,0.0,-0.43619,0.00016,30.93719]
[1778361530173,31.31,80857.7,0.0,-0.43606,0.00016,30.93586]
[1778361535208,31.31,80858.42,0.0,-0.43595,0.00016,30.93471]
[1778361540243,31.31,80858.72,0.0,-0.4359,0.00016,30.93425]
[1778361549439,31.32,80858.36,0.0,-0.43597,0.00016,30.93491]
[1778361559508,31.32,80858.47,0.0,-0.43595,0.00016,30.9348]
[1778361565418,31.32,80858.87,0.0,-0.43589,0.00016,30.93418]
[1778361578506,31.33,80859.1,0.0,-0.43586,0.00016,30.93069]
[1778361583544,31.33,80859.33,0.0,-0.43582,0.00016,30.93034]
[1778361589719,31.33,80859.41,0.0,-0.43581,0.00016,30.93025]
[1778361595628,31.33,80857.79,0.0,-0.43607,0.00016,30.93295]
[1778361606136,31.33,80857.84,0.0,-0.43607,0.00016,30.9329]
[1778361614763,31.34,80858.42,0.0,-0.43598,0.00016,30.93205]
[1778361619115,31.34,80858.88,0.0,-0.43591,0.00016,30.9313]
[1778361619245,31.34,80858.94,0.0,-0.4359,0.00016,30.93122]
[1778361622289,31.34,80851.04,0.0,-0.43717,0.00016,30.94404]
[1778361627304,31.33,80850.13,0.0,-0.43731,0.00016,30.94545]
[1778361632342,31.33,80847.71,0.0,-0.43768,0.00016,30.94605]
[1778361637356,31.33,80847.09,0.0,-0.43778,0.00016,30.94698]
[1778361642361,31.32,80845.11,0.0,-0.43809,0.00016,30.95005]
[1778361647365,31.32,80844.46,0.0,-0.43819,0.00016,30.95101]
[1778361652448,31.32,80839.86,0.0,-0.43892,0.00016,30.95814]
[1778361654409,31.32,80831.29,0.0,-0.44029,0.00016,30.97123]
[1778361656832,31.31,80828.85,0.0,-0.44068,0.00016,30.97486]
[1778361656839,31.31,80828.85,0.0,-0.44068,0.00016,30.97486]
[1778361657271,31.31,80829.09,0.0,-0.44064,0.00016,30.97448]
[1778361662280,31.31,80830.31,0.0,-0.44044,0.00016,30.97258]
[1778361667280,31.3,80830.66,0.0,-0.44038,0.00016,30.97196]
[1778361672306,31.3,80831.32,0.0,-0.44026,0.00016,30.97087]
[1778361677252,31.29,80827.17,0.0,-0.44092,0.00016,30.97702]
[1778361677369,31.29,80825.63,0.0,-0.44117,0.00016,30.97929]
[1778361679307,31.29,80825.95,0.0,-0.44111,0.00016,30.9788]
[1778361679323,31.29,80826.21,0.0,-0.44107,0.00016,30.97839]
[1778361685270,31.28,80827.58,0.0,-0.44084,0.00016,30.97625]
[1778361691312,31.28,80829.58,0.0,-0.44051,0.00016,30.96996]
[1778361696347,31.27,80831.56,0.0,-0.44018,0.00016,30.96688]
[1778361702389,31.27,80832.23,0.0,-0.44006,0.00016,30.96576]
[1778361707424,31.26,80833.38,0.0,-0.43987,0.00016,30.96393]
[1778361715480,31.26,80834.02,0.0,-0.43976,0.00016,30.96282]
[1778361720632,31.25,80838.99,0.0,-0.43895,0.00016,30.95505]
[1778361726681,31.25,80839.71,0.0,-0.43883,0.00016,30.95388]
[1778361732598,31.24,80839.97,0.0,-0.43878,0.00016,30.95337]
[1778361740772,31.24,80839.62,0.0,-0.43883,0.00016,30.95381]
[1778361746697,31.23,80842.02,0.0,-0.43844,0.00016,30.94998]
[1778361751739,31.23,80841.25,0.0,-0.43855,0.00016,30.94795]
[1778361759788,31.22,80841.25,0.0,-0.43854,0.00016,30.94786]
[1778361764824,31.22,80838.61,0.0,-0.43896,0.00016,30.95193]
[1778361769860,31.22,80838.77,0.0,-0.43893,0.00016,30.95162]
[1778361777455,31.22,80838.86,0.0,-0.43891,0.00016,30.95143]
[1778361777682,31.21,80838.93,0.0,-0.4389,0.00016,30.95128]
[1778361778404,31.21,80839.08,0.0,-0.43887,0.00016,30.95104]
[1778361779682,31.21,80839.08,0.0,-0.43887,0.00016,30.95103]
[1778361779709,31.21,80839.08,0.0,-0.43887,0.00016,30.95101]
[1778361781439,31.21,80839.08,0.0,-0.43887,0.00016,30.95101]
[1778361781492,31.21,80839.08,0.0,-0.43887,0.00016,30.95101]
[1778361781732,31.21,80839.08,0.0,-0.43887,0.00016,30.951]
[1778361781736,31.21,80839.08,0.0,-0.43887,0.00016,30.951]
[1778361782492,31.21,80839.08,0.0,-0.43887,0.00016,30.95099]
[1778361787522,31.21,80832.79,0.0,-0.43988,0.00016,30.96064]
[1778361792529,31.2,80833.04,0.0,-0.43983,0.00016,30.96018]
[1778361797558,31.2,80833.04,0.0,-0.43983,0.00016,30.96011]
[1778361802606,31.2,80834.35,0.0,-0.43961,0.00016,30.95803]
[1778361806275,31.19,80834.92,0.0,-0.43951,0.00016,30.95711]
[1778361806279,31.19,80834.92,0.0,-0.43951,0.00016,30.95711]
[1778361806280,31.19,80834.92,0.0,-0.43951,0.00016,30.95711]
[1778361806499,31.19,80834.92,0.0,-0.43951,0.00016,30.95709]
[1778361806894,31.19,80834.92,0.0,-0.43951,0.00016,30.95709]
[1778361806931,31.19,80834.92,0.0,-0.43951,0.00016,30.95709]
[1778361806971,31.19,80834.92,0.0,-0.43951,0.00016,30.95708]
[1778361810345,31.19,80834.92,0.0,-0.43951,0.00016,30.95705]
[1778361810350,31.19,80834.92,0.0,-0.43951,0.00016,30.95705]
[1778361810516,31.19,80835.86,0.0,-0.43936,0.00016,30.95558]
[1778361815534,31.19,80833.89,0.0,-0.43966,0.00016,30.95537]
[1778361820588,31.18,80834.62,0.0,-0.43954,0.00016,30.95418]
[1778361825603,31.18,80834.43,0.0,-0.43956,0.00016,30.95439]
[1778361830627,31.17,80834.28,0.0,-0.43958,0.00016,30.95455]
[1778361835666,31.17,80834.91,0.0,-0.43947,0.00016,30.95351]
[1778361840702,31.17,80835.17,0.0,-0.43942,0.00016,30.95303]
[1778361845731,31.16,80835.07,0.0,-0.43943,0.00016,30.95311]
[1778361850753,31.16,80834.38,0.0,-0.43954,0.00016,30.9541]
[1778361855769,31.15,80833.69,0.0,-0.43964,0.00016,30.95509]
[1778361860816,31.15,80833.61,0.0,-0.43965,0.00016,30.95514]
[1778361865368,31.15,80833.08,0.0,-0.43973,0.00016,30.9559]
[1778361865378,31.15,80833.08,0.0,-0.43973,0.00016,30.9559]
[1778361865534,31.15,80831.75,0.0,-0.43995,0.00016,30.95793]
[1778361870568,31.14,80830.7,0.0,-0.44011,0.00016,30.9595]
[1778361875601,31.14,80830.65,0.0,-0.44011,0.00016,30.95633]
[1778361880629,31.14,80830.59,0.0,-0.44012,0.00016,30.95637]
[1778361885639,31.13,80830.58,0.0,-0.44011,0.00016,30.95632]
[1778361890658,31.13,80830.88,0.0,-0.44006,0.00016,30.95579]
[1778361895694,31.13,80830.93,0.0,-0.44004,0.00016,30.95564]
[1778361897698,31.12,80830.99,0.0,-0.44003,0.00016,30.95552]
[1778361897719,31.12,80830.99,0.0,-0.44003,0.00016,30.95552]
[1778361898443,31.12,80828.53,0.0,-0.44043,0.00016,30.95925]
[1778361900325,31.12,80828.53,0.0,-0.44043,0.00016,30.95925]
[1778361900329,31.12,80820.83,0.0,-0.44167,0.00016,30.97076]
[1778361905368,31.12,80814.77,0.0,-0.44265,0.00016,30.97961]
[1778361910852,31.12,80810.72,0.0,-0.4433,0.00016,30.9854]
[1778361916892,31.12,80811.64,0.0,-0.44315,0.00016,30.98408]
[1778361922054,31.12,80809.52,0.0,-0.44349,0.00016,30.9871]
[1778361927969,31.12,80808.06,0.0,-0.44373,0.00016,30.98918]
[1778361932992,31.12,80801.67,0.0,-0.44476,0.00016,30.99493]
[1778361939047,31.12,80803.39,0.0,-0.44448,0.00016,30.99257]
[1778361944214,31.12,80802.75,0.0,-0.44459,0.00016,30.99347]
[1778361949265,31.12,80802.12,0.0,-0.44469,0.00016,30.99436]
[1778361955158,31.13,80801.83,0.0,-0.44474,0.00016,30.99479]
[1778361961200,31.13,80801.07,0.0,-0.44487,0.00016,30.99587]
[1778361964115,31.13,80800.6,0.0,-0.44494,0.00016,30.99652]
[1778361964209,31.13,80800.6,0.0,-0.44494,0.00016,30.99652]
[1778361964657,31.13,80795.07,0.0,-0.44584,0.00016,31.00404]
[1778361965594,31.13,80786.58,0.0,-0.44722,0.00016,31.0153]
[1778361966566,31.13,80786.58,0.0,-0.44722,0.00016,31.0153]
[1778361966570,31.13,80786.58,0.0,-0.44722,0.00016,31.0153]
[1778361966626,31.13,80783.05,0.0,-0.44779,0.00016,31.01988]
[1778361968590,31.13,80781.39,0.0,-0.44806,0.00016,31.02203]
[1778361970096,31.13,80780.57,0.0,-0.44819,0.00016,31.02308]
[1778361970655,31.13,80780.14,0.0,-0.44827,0.00016,31.02364]
[1778361975658,31.14,80777.25,0.0,-0.44874,0.00016,31.02732]
[1778361980688,31.14,80773.91,0.0,-0.44928,0.00016,31.03152]
[1778361985733,31.15,80770.52,0.0,-0.44984,0.00016,31.03573]
[1778361990783,31.15,80768.97,0.0,-0.45009,0.00016,31.03766]
[1778361995805,31.15,80767.58,0.0,-0.45032,0.00016,31.03622]
[1778362000865,31.16,80766.52,0.0,-0.4505,0.00016,31.03754]
[1778362005923,31.16,80765.33,0.0,-0.4507,0.00016,31.03901]
[1778362010973,31.17,80764.68,0.0,-0.45081,0.00016,31.03984]
[1778362015999,31.17,80764.28,0.0,-0.45088,0.00016,31.04036]
[1778362021029,31.18,80763.44,0.0,-0.45102,0.00016,31.04141]
[1778362026080,31.18,80763.44,0.0,-0.45102,0.00016,31.04146]
[1778362031119,31.19,80766.09,0.0,-0.4506,0.00016,31.03838]
[1778362036173,31.19,80768.15,0.0,-0.45027,0.00016,31.03592]
[1778362041255,31.19,80768.28,0.0,-0.45025,0.00016,31.03577]
[1778362046267,31.19,80767.91,0.0,-0.45031,0.00016,31.03622]
[1778362051309,31.19,80767.6,0.0,-0.45036,0.00016,31.0366]
[1778362056386,31.19,80772.62,0.0,-0.44954,0.00016,31.02736]
[1778362061448,31.19,80777.36,0.0,-0.44878,0.00016,31.02151]
[1778362066496,31.19,80778.7,0.0,-0.44856,0.00016,31.01986]
[1778362071524,31.19,80780.02,0.0,-0.44835,0.00016,31.01823]
[1778362076561,31.2,80781.79,0.0,-0.44807,0.00016,31.01601]
[1778362081604,31.2,80782.31,0.0,-0.44799,0.00016,31.01538]
[1778362086618,31.2,80782.9,0.0,-0.4479,0.00016,31.01467]
[1778362091641,31.21,80783.08,0.0,-0.44787,0.00016,31.01448]
[1778362096664,31.21,80783.41,0.0,-0.44782,0.00016,31.01411]
[1778362099576,31.21,80786.05,0.0,-0.4474,0.00016,31.01074]
[1778362099587,31.21,80786.05,0.0,-0.4474,0.00016,31.01074]
[1778362099790,31.21,80787.14,0.0,-0.44722,0.00016,31.00934]
[1778362104802,31.21,80786.69,0.0,-0.4473,0.00016,31.00996]
[1778362109812,31.22,80786.52,0.0,-0.44733,0.00016,31.01023]
[1778362114852,31.22,80785.3,0.0,-0.44753,0.00016,31.00869]
[1778362119871,31.23,80784.95,0.0,-0.44759,0.00016,31.00919]
[1778362124922,31.23,80785.86,0.0,-0.44745,0.00016,31.00807]
[1778362129978,31.23,80786.37,0.0,-0.44737,0.00016,31.00745]
[1778362135005,31.24,80789.18,0.0,-0.44692,0.00016,31.00385]
[1778362140009,31.24,80790.91,0.0,-0.44665,0.00016,31.00163]
[1778362145028,31.24,80792.88,0.0,-0.44633,0.00016,30.99907]
[1778362150083,31.25,80793.53,0.0,-0.44623,0.00016,30.99826]
[1778362155086,31.25,80795.7,0.0,-0.44589,0.00016,30.99541]
[1778362160116,31.25,80798.88,0.0,-0.44538,0.00016,30.99119]
[1778362160382,31.25,80798.88,0.0,-0.44538,0.00016,30.99119]
[1778362160387,31.25,80798.88,0.0,-0.44538,0.00016,30.99119]
[1778362160813,31.25,80799.77,0.0,-0.44524,0.00016,30.98998]
[1778362165868,31.25,80799.66,0.0,-0.44525,0.00016,30.99012]
[1778362170931,31.25,80799.42,0.0,-0.44529,0.00016,30.99043]
[1778362175952,31.25,80800.16,0.0,-0.44517,0.00016,30.98624]
[1778362180981,31.25,80800.28,0.0,-0.44515,0.00016,30.98607]
[1778362185996,31.25,80800.37,0.0,-0.44513,0.00016,30.98594]
[1778362191038,31.25,80799.74,0.0,-0.44523,0.00016,30.9868]
[1778362196113,31.25,80800.82,0.0,-0.44506,0.00016,30.98532]
[1778362201173,31.25,80801.91,0.0,-0.44488,0.00016,30.98384]
[1778362206175,31.25,80801.91,0.0,-0.44488,0.00016,30.98384]
[1778362211189,31.25,80801.91,0.0,-0.44488,0.00016,30.98384]
[1778362216219,31.25,80800.41,0.0,-0.44513,0.00016,30.98589]
[1778362221246,31.25,80800.43,0.0,-0.44512,0.00016,30.98587]
[1778362226298,31.25,80799.61,0.0,-0.44526,0.00016,30.98699]
[1778362231327,31.25,80799.21,0.0,-0.44532,0.00016,30.98754]
[1778362236341,31.25,80800.35,0.0,-0.44513,0.00016,30.98282]
[1778362241357,31.25,80799.96,0.0,-0.4452,0.00016,30.98335]
[1778362246404,31.25,80799.34,0.0,-0.4453,0.00016,30.9842]
[1778362251450,31.25,80799.19,0.0,-0.44532,0.00016,30.98441]
[1778362256467,31.25,80798.59,0.0,-0.44542,0.00016,30.98523]
[1778362261524,31.25,80795.78,0.0,-0.44587,0.00016,30.98901]
[1778362266528,31.25,80795.57,0.0,-0.44591,0.00016,30.98929]
[1778362271542,31.25,80795.63,0.0,-0.4459,0.00016,30.9892]
[1778362276576,31.25,80796.56,0.0,-0.44575,0.00016,30.98795]
[1778362281633,31.25,80796.0,0.0,-0.44584,0.00016,30.9887]
[1778362286651,31.25,80795.16,0.0,-0.44597,0.00016,30.98982]
[1778362291680,31.26,80795.16,0.0,-0.44598,0.00016,30.98988]
[1778362296697,31.26,80795.88,0.0,-0.44586,0.00016,30.98581]
[1778362301708,31.26,80795.63,0.0,-0.44591,0.00016,30.98619]
[1778362306751,31.27,80794.94,0.0,-0.44602,0.00016,30.98713]
[1778362311781,31.27,80794.24,0.0,-0.44614,0.00016,30.98809]
[1778362316828,31.27,80793.29,0.0,-0.44629,0.00016,30.98938]
[1778362321872,31.27,80792.42,0.0,-0.44643,0.00016,30.99055]
[1778362326918,31.27,80792.76,0.0,-0.44638,0.00016,30.99013]
[1778362331944,31.28,80792.56,0.0,-0.44642,0.00016,30.99042]
[1778362336970,31.28,80792.12,0.0,-0.44649,0.00016,30.99103]
[1778362341982,31.28,80791.18,0.0,-0.44664,0.00016,30.99229]
[1778362347012,31.28,80791.29,0.0,-0.44663,0.00016,30.99217]
[1778362352037,31.28,80791.3,0.0,-0.44663,0.00016,30.99218]
[1778362357054,31.28,80791.43,0.0,-0.44661,0.00016,30.98886]
[1778362362071,31.29,80791.31,0.0,-0.44663,0.00016,30.98904]
[1778362367081,31.29,80791.31,0.0,-0.44663,0.00016,30.98907]
[1778362372134,31.29,80790.9,0.0,-0.4467,0.00016,30.98963]
[1778362377158,31.29,80791.19,0.0,-0.44666,0.00016,30.98928]
[1778362382186,31.29,80791.32,0.0,-0.44664,0.00016,30.98913]
[1778362387215,31.3,80791.32,0.0,-0.44664,0.00016,30.98916]
[1778362392233,31.3,80791.2,0.0,-0.44666,0.00016,30.98934]
[1778362397253,31.3,80790.94,0.0,-0.4467,0.00016,30.9897]
[1778362402291,31.3,80790.53,0.0,-0.44677,0.00016,30.99026]
[1778362407307,31.3,80791.34,0.0,-0.44664,0.00016,30.98922]
[1778362412330,31.3,80790.67,0.0,-0.44675,0.00016,30.98694]
[1778362417362,31.31,80790.52,0.0,-0.44678,0.00016,30.98716]
[1778362422371,31.31,80790.32,0.0,-0.44681,0.00016,30.98745]
[1778362427396,31.31,80790.42,0.0,-0.4468,0.00016,30.98734]
[1778362432417,31.31,80790.34,0.0,-0.44681,0.00016,30.98746]
[1778362437444,31.31,80790.02,0.0,-0.44687,0.00016,30.9879]
[1778362442448,31.31,80790.1,0.0,-0.44685,0.00016,30.98782]
[1778362447449,31.32,80790.01,0.0,-0.44687,0.00016,30.98796]
[1778362452502,31.32,80789.91,0.0,-0.44689,0.00016,30.98811]
[1778362457516,31.32,80787.89,0.0,-0.44722,0.00016,30.99075]
[1778362462534,31.32,80786.75,0.0,-0.4474,0.00016,30.99224]
[1778362467560,31.32,80787.19,0.0,-0.44733,0.00016,30.99169]
[1778362472576,31.32,80787.2,0.0,-0.44733,0.00016,30.98851]
[1778362477581,31.32,80787.2,0.0,-0.44733,0.00016,30.98852]
[1778362482588,31.32,80787.88,0.0,-0.44722,0.00016,30.98766]
[1778362487599,31.32,80787.06,0.0,-0.44735,0.00016,30.98872]
[1778362492620,31.32,80786.67,0.0,-0.44742,0.00016,30.98923]
[1778362497646,31.32,80783.67,0.0,-0.4479,0.00016,30.99307]
[1778362498353,31.32,80779.97,0.0,-0.4485,0.00016,30.99774]
[1778362498362,31.32,80779.97,0.0,-0.4485,0.00016,30.99774]
[1778362499199,31.32,80778.87,0.0,-0.44868,0.00016,30.99911]
[1778362504235,31.33,80776.15,0.0,-0.44912,0.00016,31.0025]
[1778362505783,31.33,80775.31,0.0,-0.44925,0.00016,31.00353]
[1778362506221,31.33,80775.21,0.0,-0.44927,0.00016,31.00366]
[1778362507820,31.33,80774.94,0.0,-0.44931,0.00016,31.004]
[1778362508148,31.33,80774.64,0.0,-0.44936,0.00016,31.00437]
[1778362514067,31.33,80772.42,0.0,-0.44972,0.00016,31.0071]
[1778362519103,31.33,80771.82,0.0,-0.44982,0.00016,31.00785]
[1778362524138,31.33,80776.5,0.0,-0.44907,0.00016,31.00217]
[1778362529332,31.34,80774.77,0.0,-0.44935,0.00016,31.00432]
[1778362536087,31.34,80774.77,0.0,-0.44935,0.00016,31.00433]
[1778362543271,31.34,80772.84,0.0,-0.44967,0.00016,31.00359]
[1778362548428,31.35,80772.9,0.0,-0.44966,0.00016,31.00355]
[1778362554347,31.35,80772.61,0.0,-0.44971,0.00016,31.00394]
[1778362562410,31.35,80772.5,0.0,-0.44973,0.00016,31.00412]
[1778362568569,31.36,80772.75,0.0,-0.4497,0.00016,31.00386]
[1778362574494,31.36,80772.6,0.0,-0.44973,0.00016,31.00408]
[1778362579528,31.36,80772.79,0.0,-0.4497,0.00016,31.00388]
[1778362584563,31.37,80772.41,0.0,-0.44976,0.00016,31.00437]
[1778362589598,31.37,80772.38,0.0,-0.44977,0.00016,31.00443]
[1778362595640,31.37,80772.25,0.0,-0.44979,0.00016,31.00145]
[1778362604707,31.38,80771.92,0.0,-0.44985,0.00016,31.0019]
[1778362609738,31.38,80770.74,0.0,-0.45004,0.00016,31.00334]
[1778362617794,31.38,80770.27,0.0,-0.45012,0.00016,31.00395]
[1778362626886,31.38,80769.73,0.0,-0.45021,0.00016,31.0046]
[1778362628664,31.39,80769.12,0.0,-0.45031,0.00016,31.00537]
[1778362628684,31.39,80769.12,0.0,-0.45031,0.00016,31.00537]
[1778362629315,31.39,80769.21,0.0,-0.4503,0.00016,31.00527]
[1778362630451,31.39,80769.24,0.0,-0.45029,0.00016,31.00524]
[1778362630458,31.39,80769.24,0.0,-0.45029,0.00016,31.00524]
[1778362631284,31.39,80769.24,0.0,-0.45029,0.00016,31.00525]
[1778362636334,31.39,80768.96,0.0,-0.45034,0.00016,31.0056]
[1778362641334,31.39,80769.71,0.0,-0.45022,0.00016,31.00473]
[1778362646345,31.39,80769.76,0.0,-0.45022,0.00016,31.00469]
[1778362651349,31.39,80769.7,0.0,-0.45023,0.00016,31.00479]
[1778362656356,31.4,80769.7,0.0,-0.45023,0.00016,31.00164]
[1778362661357,31.4,80770.0,0.0,-0.45018,0.00016,31.0013]
[1778362666394,31.4,80770.78,0.0,-0.45006,0.00016,31.00039]
[1778362671416,31.4,80765.32,0.0,-0.45094,0.00016,31.00689]
[1778362676481,31.4,80765.13,0.0,-0.45097,0.00016,31.00712]
[1778362681334,31.41,80755.55,0.0,-0.45252,0.00016,31.01811]
[1778362681831,31.41,80755.55,0.0,-0.45252,0.00016,31.01811]
[1778362681845,31.41,80755.55,0.0,-0.45252,0.00016,31.01811]
[1778362683215,31.41,80753.09,0.0,-0.45291,0.00016,31.02085]
[1778362683222,31.41,80753.09,0.0,-0.45291,0.00016,31.02085]
[1778362683311,31.41,80753.09,0.0,-0.45291,0.00016,31.02085]
[1778362683263,31.41,80752.76,0.0,-0.45297,0.00016,31.02122]
[1778362684258,31.41,80752.76,0.0,-0.45297,0.00016,31.02123]
[1778362689415,31.41,80753.83,0.0,-0.4528,0.00016,31.02008]
[1778362695335,31.41,80752.62,0.0,-0.453,0.00016,31.02147]
[1778362700369,31.42,80753.08,0.0,-0.45293,0.00016,31.021]
[1778362705405,31.42,80754.19,0.0,-0.45276,0.00016,31.01981]
[1778362713461,31.43,80755.74,0.0,-0.45251,0.00016,31.01496]
[1778362719627,31.43,80762.74,0.0,-0.45139,0.00016,31.00705]
[1778362726551,31.44,80762.74,0.0,-0.45139,0.00016,31.00709]
[1778362733604,31.44,80767.28,0.0,-0.45067,0.00016,31.00185]
[1778362739767,31.45,80771.21,0.0,-0.45004,0.00016,30.99725]
[1778362745688,31.45,80769.99,0.0,-0.45024,0.00016,30.99875]
[1778362752736,31.46,80771.13,0.0,-0.45007,0.00016,30.99746]
[1778362757770,31.46,80772.92,0.0,-0.44978,0.00016,30.99536]
[1778362762807,31.46,80772.99,0.0,-0.44978,0.00016,30.99532]
[1778362769978,31.47,80775.48,0.0,-0.44938,0.00016,30.99237]
[1778362776118,31.47,80775.7,0.0,-0.44935,0.00016,30.98896]
[1778362781939,31.48,80776.11,0.0,-0.44929,0.00016,30.98854]
[1778362786974,31.48,80775.05,0.0,-0.44946,0.00016,30.98988]
[1778362792009,31.49,80775.23,0.0,-0.44944,0.00016,30.98971]
[1778362797449,31.49,80775.06,0.0,-0.44947,0.00016,30.98995]
[1778362798426,31.49,80775.38,0.0,-0.44942,0.00016,30.98958]
[1778362798454,31.49,80775.38,0.0,-0.44942,0.00016,30.98959]
[1778362800429,31.49,80775.6,0.0,-0.44939,0.00016,30.98933]
[1778362800481,31.49,80775.63,0.0,-0.44938,0.00016,30.9893]
[1778362802512,31.49,80775.45,0.0,-0.44941,0.00016,30.98953]
[1778362803088,31.5,80776.05,0.0,-0.44932,0.00016,30.98882]
[1778362809130,31.5,80777.29,0.0,-0.44913,0.00016,30.98737]
[1778362815173,31.51,80777.45,0.0,-0.44911,0.00016,30.98723]
[1778362820328,31.51,80777.16,0.0,-0.44916,0.00016,30.98763]
[1778362827256,31.51,80777.99,0.0,-0.44903,0.00016,30.98668]
[1778362832293,31.52,80778.27,0.0,-0.44899,0.00016,30.9832]
[1778362837326,31.52,80777.82,0.0,-0.44906,0.00016,30.9838]
[1778362844375,31.53,80777.8,0.0,-0.44907,0.00016,30.98389]
[1778362849412,31.53,80778.45,0.0,-0.44897,0.00016,30.98314]
[1778362855454,31.53,80778.42,0.0,-0.44898,0.00016,30.98323]
[1778362860489,31.54,80777.88,0.0,-0.44907,0.00016,30.98393]
[1778362865524,31.54,80777.94,0.0,-0.44907,0.00016,30.9839]
[1778362870559,31.55,80778.2,0.0,-0.44903,0.00016,30.98363]
[1778362875594,31.55,80778.3,0.0,-0.44902,0.00016,30.98355]
[1778362880753,31.55,80777.9,0.0,-0.44909,0.00016,30.98408]
[1778362886670,31.56,80778.77,0.0,-0.44895,0.00016,30.98307]
[1778362892713,31.56,80778.78,0.0,-0.44895,0.00016,30.97993]
[1778362897751,31.56,80778.61,0.0,-0.44898,0.00016,30.98017]
[1778362900351,31.57,80785.52,0.0,-0.44788,0.00016,30.97163]
[1778362903791,31.57,80787.56,0.0,-0.44756,0.00016,30.96907]
[1778362908826,31.57,80784.24,0.0,-0.44809,0.00016,30.97329]
[1778362913861,31.57,80781.93,0.0,-0.44846,0.00016,30.97621]
[1778362917530,31.57,80780.98,0.0,-0.44862,0.00016,30.9774]
[1778362917539,31.57,80780.98,0.0,-0.44862,0.00016,30.9774]
[1778362917629,31.58,80781.01,0.0,-0.44861,0.00016,30.97736]
[1778362922630,31.58,80783.79,0.0,-0.44817,0.00016,30.97394]
[1778362925359,31.58,80782.6,0.0,-0.44836,0.00016,30.97543]
[1778362925616,31.58,80782.6,0.0,-0.44836,0.00016,30.97544]
[1778362930636,31.58,80782.72,0.0,-0.44835,0.00016,30.9753]
[1778362935667,31.58,80778.99,0.0,-0.44894,0.00016,30.97992]
[1778362940724,31.58,80777.23,0.0,-0.44923,0.00016,30.98208]
[1778362945647,31.58,80775.41,0.0,-0.44952,0.00016,30.98429]
[1778362945663,31.58,80775.41,0.0,-0.44952,0.00016,30.98429]
[1778362945850,31.58,80775.41,0.0,-0.44952,0.00016,30.98429]
[1778362945912,31.58,80775.41,0.0,-0.44952,0.00016,30.98429]
[1778362945935,31.58,80775.41,0.0,-0.44952,0.00016,30.9843]
[1778362948615,31.58,80775.41,0.0,-0.44952,0.00016,30.9843]
[1778362948677,31.58,80774.21,0.0,-0.44971,0.00016,30.98574]
[1778362948696,31.58,80774.21,0.0,-0.44971,0.00016,30.98574]
[1778362949952,31.58,80774.21,0.0,-0.44971,0.00016,30.98575]
[1778362949957,31.58,80774.21,0.0,-0.44971,0.00016,30.98575]
[1778362950635,31.58,80773.85,0.0,-0.44977,0.00016,30.98618]
[1778362955656,31.58,80772.48,0.0,-0.44999,0.00016,30.98465]
[1778362960679,31.59,80771.08,0.0,-0.45021,0.00016,30.98633]
[1778362965091,31.59,80764.81,0.0,-0.45122,0.00016,30.99367]
[1778362965097,31.59,80764.81,0.0,-0.45122,0.00016,30.99367]
[1778362965651,31.59,80755.33,0.0,-0.45274,0.00016,31.00437]
[1778362967650,31.59,80752.68,0.0,-0.45316,0.00016,31.00729]
[1778362972688,31.59,80755.28,0.0,-0.45275,0.00016,31.00446]
[1778362977775,31.59,80759.5,0.0,-0.45208,0.00016,30.9998]
[1778362982859,31.6,80761.86,0.0,-0.4517,0.00016,30.99716]
[1778362986825,31.6,80762.52,0.0,-0.4516,0.00016,30.99644]
[1778362986832,31.6,80762.52,0.0,-0.4516,0.00016,30.99644]
[1778362987590,31.6,80761.87,0.0,-0.4517,0.00016,30.99718]
[1778362990910,31.6,80763.59,0.0,-0.45143,0.00016,30.99524]
[1778362990968,31.6,80763.59,0.0,-0.45143,0.00016,30.99525]
[1778362995968,31.61,80763.47,0.0,-0.45145,0.00016,30.99542]
[1778363001620,31.6,80758.4,0.0,-0.45226,0.00016,31.00109]
[1778363007518,31.59,80752.45,0.0,-0.4532,0.00016,31.00759]
[1778363007747,31.59,80752.45,0.0,-0.4532,0.00016,31.00759]
[1778363007760,31.59,80752.45,0.0,-0.4532,0.00016,31.00759]
[1778363008717,31.59,80752.49,0.0,-0.4532,0.00016,31.00753]
[1778363013787,31.58,80750.83,0.0,-0.45345,0.00016,31.0061]
[1778363018834,31.58,80751.24,0.0,-0.45338,0.00016,31.00559]
[1778363023860,31.57,80751.24,0.0,-0.45337,0.00016,31.00553]
[1778363028699,31.57,80760.51,0.0,-0.45188,0.00016,30.99518]
[1778363032716,31.56,80764.77,0.0,-0.45119,0.00016,30.99027]
[1778363033211,31.56,80764.77,0.0,-0.45119,0.00016,30.99027]
[1778363033749,31.56,80764.0,0.0,-0.45131,0.00016,30.99115]
[1778363038766,31.56,80766.12,0.0,-0.45097,0.00016,30.98866]
[1778363043766,31.56,80765.24,0.0,-0.45111,0.00016,30.98965]
[1778363046317,31.55,80762.69,0.0,-0.45151,0.00016,30.99256]
[1778363046337,31.55,80762.03,0.0,-0.45162,0.00016,30.99331]
[1778363050409,31.55,80761.78,0.0,-0.45166,0.00016,30.99358]
[1778363050510,31.55,80762.05,0.0,-0.45161,0.00016,30.99325]
[1778363052934,31.55,80761.66,0.0,-0.45167,0.00016,30.99368]
[1778363053008,31.55,80761.66,0.0,-0.45167,0.00016,30.99367]
[1778363056867,31.54,80754.61,0.0,-0.4528,0.00016,31.00156]
[1778363062044,31.54,80752.06,0.0,-0.4532,0.00016,31.0043]
[1778363067944,31.53,80749.2,0.0,-0.45366,0.00016,31.00735]
[1778363072979,31.53,80749.4,0.0,-0.45362,0.00016,31.00391]
[1778363078015,31.52,80749.74,0.0,-0.45355,0.00016,31.00348]
[1778363083050,31.52,80748.47,0.0,-0.45375,0.00016,31.0048]
[1778363088084,31.51,80749.26,0.0,-0.45362,0.00016,31.0039]
[1778363093119,31.51,80749.51,0.0,-0.45358,0.00016,31.00358]
[1778363097576,31.5,80750.16,0.0,-0.45347,0.00016,31.00285]
[1778363097648,31.5,80750.16,0.0,-0.45347,0.00016,31.00284]
[1778363099632,31.5,80750.16,0.0,-0.45347,0.00016,31.00284]
[1778363099638,31.5,80750.16,0.0,-0.45347,0.00016,31.00284]
[1778363100635,31.5,80750.16,0.0,-0.45346,0.00016,31.00283]
[1778363100641,31.5,80750.16,0.0,-0.45346,0.00016,31.00283]
[1778363100769,31.5,80749.99,0.0,-0.45349,0.00016,31.003]
[1778363103709,31.5,80750.8,0.0,-0.45336,0.00016,31.0021]
[1778363103812,31.5,80751.33,0.0,-0.45327,0.00016,31.00152]
[1778363108824,31.49,80751.85,0.0,-0.45319,0.00016,31.00092]
[1778363113840,31.49,80752.43,0.0,-0.45309,0.00016,31.00024]
[1778363118885,31.49,80754.09,0.0,-0.45282,0.00016,30.99837]
[1778363123885,31.48,80754.08,0.0,-0.45281,0.00016,30.99834]
[1778363128903,31.48,80754.14,0.0,-0.4528,0.00016,30.99824]
[1778363133929,31.48,80754.19,0.0,-0.45279,0.00016,30.99497]
[1778363138961,31.47,80754.5,0.0,-0.45273,0.00016,30.99459]
[1778363143991,31.47,80754.16,0.0,-0.45278,0.00016,30.99493]
[1778363149050,31.47,80753.86,0.0,-0.45283,0.00016,30.99523]
[1778363154110,31.46,80754.46,0.0,-0.45273,0.00016,30.99453]
[1778363157822,31.46,80754.73,0.0,-0.45268,0.00016,30.9942]
[1778363157828,31.46,80754.73,0.0,-0.45268,0.00016,30.9942]
[1778363158830,31.46,80756.01,0.0,-0.45247,0.00016,30.99276]
[1778363163845,31.46,80755.92,0.0,-0.45248,0.00016,30.99283]
[1778363168897,31.45,80755.64,0.0,-0.45253,0.00016,30.99311]
[1778363173925,31.45,80755.1,0.0,-0.45261,0.00016,30.99367]
[1778363178945,31.44,80754.75,0.0,-0.45266,0.00016,30.99402]
[1778363183981,31.44,80754.19,0.0,-0.45275,0.00016,30.99461]
[1778363188991,31.44,80754.39,0.0,-0.45271,0.00016,30.99435]
[1778363193992,31.43,80754.39,0.0,-0.4527,0.00016,30.99114]
[1778363199002,31.43,80754.39,0.0,-0.4527,0.00016,30.9911]
[1778363204022,31.43,80753.97,0.0,-0.45276,0.00016,30.99154]
[1778363209078,31.42,80753.63,0.0,-0.45281,0.00016,30.99188]
[1778363214107,31.42,80753.63,0.0,-0.45281,0.00016,30.99184]
[1778363219110,31.42,80753.97,0.0,-0.45275,0.00016,30.99142]
[1778363224163,31.41,80753.72,0.0,-0.45279,0.00016,30.99167]
[1778363229203,31.41,80752.41,0.0,-0.45299,0.00016,30.99308]
[1778363234217,31.4,80751.35,0.0,-0.45316,0.00016,30.99421]
[1778363238253,31.4,80750.66,0.0,-0.45327,0.00016,30.99494]
[1778363238268,31.4,80750.66,0.0,-0.45327,0.00016,30.99494]
[1778363238901,31.4,80750.63,0.0,-0.45327,0.00016,30.99496]
[1778363243931,31.4,80748.6,0.0,-0.4536,0.00016,30.99715]
[1778363248942,31.39,80749.62,0.0,-0.45343,0.00016,30.996]
[1778363253951,31.39,80754.15,0.0,-0.45269,0.00016,30.98779]
[1778363258956,31.39,80757.57,0.0,-0.45214,0.00016,30.98391]
[1778363263987,31.39,80758.66,0.0,-0.45196,0.00016,30.98265]
[1778363268175,31.38,80758.87,0.0,-0.45192,0.00016,30.98239]
[1778363268346,31.38,80758.87,0.0,-0.45192,0.00016,30.98238]
[1778363273525,31.38,80764.81,0.0,-0.45096,0.00016,30.9755]
[1778363281436,31.38,80763.7,0.0,-0.45114,0.00016,30.97677]
[1778363286471,31.38,80762.83,0.0,-0.45127,0.00016,30.97776]
[1778363292512,31.38,80760.92,0.0,-0.45158,0.00016,30.97995]
[1778363297548,31.37,80763.99,0.0,-0.45108,0.00016,30.97637]
[1778363302583,31.37,80761.27,0.0,-0.45152,0.00016,30.97951]
[1778363307617,31.37,80760.81,0.0,-0.45159,0.00016,30.98002]
[1778363312798,31.37,80755.86,0.0,-0.45239,0.00016,30.98246]
[1778363319702,31.37,80756.73,0.0,-0.45224,0.00016,30.98145]
[1778363327568,31.36,80756.83,0.0,-0.45222,0.00016,30.98131]
[1778363332797,31.36,80756.83,0.0,-0.45222,0.00016,30.98127]
[1778363340854,31.36,80757.15,0.0,-0.45216,0.00016,30.98088]
[1778363345905,31.35,80757.5,0.0,-0.45211,0.00016,30.98046]
[1778363347023,31.35,80772.06,0.0,-0.44975,0.00016,30.96336]
[1778363347525,31.35,80772.06,0.0,-0.44975,0.00016,30.96336]
[1778363347656,31.35,80772.06,0.0,-0.44975,0.00016,30.96336]
[1778363347871,31.35,80772.06,0.0,-0.44975,0.00016,30.96336]
[1778363347971,31.35,80772.06,0.0,-0.44975,0.00016,30.96336]
[1778363348083,31.35,80774.66,0.0,-0.44933,0.00016,30.96019]
[1778363348167,31.35,80774.66,0.0,-0.44933,0.00016,30.96019]
[1778363348299,31.35,80774.66,0.0,-0.44933,0.00016,30.96019]
[1778363348381,31.35,80774.66,0.0,-0.44933,0.00016,30.96019]
[1778363348517,31.35,80774.66,0.0,-0.44933,0.00016,30.96019]
[1778363348594,31.35,80774.66,0.0,-0.44933,0.00016,30.96019]
[1778363348724,31.35,80774.66,0.0,-0.44933,0.00016,30.96019]
[1778363348831,31.35,80774.66,0.0,-0.44933,0.00016,30.96019]
[1778363348924,31.35,80774.66,0.0,-0.44933,0.00016,30.96019]
[1778363349008,31.35,80774.66,0.0,-0.44933,0.00016,30.96019]
[1778363349049,31.35,80778.97,0.0,-0.44864,0.00016,30.95487]
[1778363349226,31.35,80778.97,0.0,-0.44864,0.00016,30.95487]
[1778363349279,31.35,80778.97,0.0,-0.44864,0.00016,30.95487]
[1778363349288,31.35,80778.97,0.0,-0.44864,0.00016,30.95487]
[1778363349758,31.35,80778.97,0.0,-0.44864,0.00016,30.95487]
[1778363350071,31.35,80778.62,0.0,-0.4487,0.00016,30.95531]
[1778363352999,31.35,80778.23,0.0,-0.44876,0.00016,30.9558]
[1778363353614,31.35,80778.59,0.0,-0.4487,0.00016,30.95535]
[1778363353618,31.35,80778.59,0.0,-0.4487,0.00016,30.95535]
[1778363354038,31.35,80778.71,0.0,-0.44868,0.00016,30.95521]
[1778363359089,31.36,80776.59,0.0,-0.44903,0.00016,30.95785]
[1778363364147,31.36,80774.12,0.0,-0.44943,0.00016,30.96089]
[1778363369181,31.36,80773.41,0.0,-0.44954,0.00016,30.96177]
[1778363374205,31.36,80770.08,0.0,-0.45008,0.00016,30.96263]
[1778363379205,31.36,80767.89,0.0,-0.45043,0.00016,30.96525]
[1778363384223,31.36,80766.13,0.0,-0.45071,0.00016,30.96734]
[1778363389277,31.36,80764.41,0.0,-0.45099,0.00016,30.96936]
[1778363394295,31.36,80764.26,0.0,-0.45102,0.00016,30.96954]
[1778363399305,31.36,80762.97,0.0,-0.45122,0.00016,30.97105]
[1778363404333,31.36,80764.75,0.0,-0.45094,0.00016,30.96897]
[1778363409382,31.36,80766.47,0.0,-0.45066,0.00016,30.96695]
[1778363412095,31.36,80776.37,0.0,-0.44906,0.00016,30.95501]
[1778363417176,31.36,80777.47,0.0,-0.44889,0.00016,30.95368]
[1778363422231,31.36,80779.74,0.0,-0.44853,0.00016,30.95088]
[1778363427232,31.36,80782.69,0.0,-0.44805,0.00016,30.94714]
[1778363432242,31.36,80781.43,0.0,-0.44825,0.00016,30.94555]
[1778363436108,31.36,80772.75,0.0,-0.44965,0.00016,30.95629]
[1778363441123,31.37,80771.14,0.0,-0.44991,0.00016,30.95827]
[1778363446181,31.37,80774.45,0.0,-0.44938,0.00016,30.95431]
[1778363451193,31.37,80775.24,0.0,-0.44926,0.00016,30.95338]
[1778363455797,31.38,80773.7,0.0,-0.44951,0.00016,30.9553]
[1778363455802,31.38,80773.7,0.0,-0.44951,0.00016,30.9553]
[1778363456155,31.38,80771.12,0.0,-0.44993,0.00016,30.95843]
[1778363461214,31.38,80768.64,0.0,-0.45033,0.00016,30.96145]
[1778363466260,31.39,80767.66,0.0,-0.45049,0.00016,30.96265]
[1778363471265,31.39,80768.99,0.0,-0.45028,0.00016,30.96112]
[1778363476318,31.39,80768.76,0.0,-0.45033,0.00016,30.96144]
[1778363481322,31.4,80769.56,0.0,-0.4502,0.00016,30.96054]
[1778363486348,31.4,80769.16,0.0,-0.45027,0.00016,30.96107]
[1778363491389,31.4,80766.99,0.0,-0.45062,0.00016,30.96044]
[1778363496425,31.4,80766.5,0.0,-0.45069,0.00016,30.96099]
[1778363501433,31.4,80763.81,0.0,-0.45112,0.00016,30.96412]
[1778363506496,31.39,80761.5,0.0,-0.45149,0.00016,30.96678]
[1778363511500,31.39,80759.88,0.0,-0.45175,0.00016,30.96861]
[1778363516511,31.39,80757.84,0.0,-0.45208,0.00016,30.97091]
[1778363521563,31.39,80757.36,0.0,-0.45215,0.00016,30.97143]
[1778363526571,31.38,80756.03,0.0,-0.45237,0.00016,30.97291]
[1778363529709,31.38,80756.19,0.0,-0.45234,0.00016,30.97272]
[1778363530183,31.38,80756.19,0.0,-0.45234,0.00016,30.97271]
[1778363533820,31.38,80755.58,0.0,-0.45243,0.00016,30.97338]
[1778363533879,31.38,80755.53,0.0,-0.45244,0.00016,30.97343]
[1778363534785,31.38,80755.53,0.0,-0.45244,0.00016,30.97343]
[1778363535217,31.38,80755.53,0.0,-0.45244,0.00016,30.97343]
[1778363535902,31.38,80755.53,0.0,-0.45244,0.00016,30.97343]
[1778363535954,31.38,80755.53,0.0,-0.45244,0.00016,30.97343]
[1778363536054,31.38,80756.6,0.0,-0.45227,0.00016,30.97222]
[1778363537932,31.38,80756.6,0.0,-0.45227,0.00016,30.97221]
[1778363537937,31.38,80756.6,0.0,-0.45227,0.00016,30.97221]
[1778363542960,31.38,80755.7,0.0,-0.45241,0.00016,30.9732]
[1778363547994,31.37,80755.08,0.0,-0.45251,0.00016,30.97388]
[1778363553051,31.37,80755.03,0.0,-0.45251,0.00016,30.97073]
[1778363558079,31.37,80756.01,0.0,-0.45235,0.00016,30.96961]
[1778363563093,31.37,80755.99,0.0,-0.45235,0.00016,30.96961]
[1778363568117,31.37,80755.3,0.0,-0.45246,0.00016,30.97037]
[1778363573132,31.36,80755.3,0.0,-0.45246,0.00016,30.97035]
[1778363578155,31.36,80756.99,0.0,-0.45218,0.00016,30.96842]
[1778363583172,31.36,80756.97,0.0,-0.45218,0.00016,30.96842]
[1778363588212,31.36,80755.58,0.0,-0.45241,0.00016,30.96997]
[1778363593259,31.36,80756.1,0.0,-0.45232,0.00016,30.96937]
[1778363597326,31.36,80757.85,0.0,-0.45204,0.00016,30.96737]
[1778363597328,31.36,80757.85,0.0,-0.45204,0.00016,30.96737]
[1778363597333,31.36,80757.85,0.0,-0.45204,0.00016,30.96737]
[1778363598241,31.35,80757.87,0.0,-0.45203,0.00016,30.96734]
[1778363599341,31.35,80757.83,0.0,-0.45204,0.00016,30.96738]
[1778363599351,31.35,80757.83,0.0,-0.45204,0.00016,30.96738]
[1778363599352,31.35,80757.83,0.0,-0.45204,0.00016,30.96738]
[1778363600309,31.35,80757.83,0.0,-0.45204,0.00016,30.96738]
[1778363605320,31.35,80757.75,0.0,-0.45205,0.00016,30.96746]
[1778363610334,31.35,80756.77,0.0,-0.4522,0.00016,30.96855]
[1778363615353,31.35,80756.77,0.0,-0.4522,0.00016,30.96535]
[1778363620375,31.35,80758.24,0.0,-0.45196,0.00016,30.96367]
[1778363625423,31.35,80757.95,0.0,-0.45201,0.00016,30.96398]
[1778363630453,31.35,80757.79,0.0,-0.45203,0.00016,30.96415]
[1778363635483,31.34,80757.96,0.0,-0.452,0.00016,30.96394]
[1778363638303,31.34,80757.96,0.0,-0.452,0.00016,30.96394]
[1778363639358,31.34,80757.96,0.0,-0.452,0.00016,30.96393]
[1778363638380,31.34,80757.96,0.0,-0.452,0.00016,30.96393]
[1778363639420,31.34,80757.96,0.0,-0.452,0.00016,30.96393]
[1778363640341,31.34,80757.96,0.0,-0.452,0.00016,30.96393]
[1778363640344,31.34,80757.96,0.0,-0.452,0.00016,30.96393]
[1778363639448,31.34,80757.96,0.0,-0.452,0.00016,30.96393]
[1778363641288,31.34,80757.9,0.0,-0.45201,0.00016,30.96399]
[1778363641972,31.34,80757.9,0.0,-0.45201,0.00016,30.96399]
[1778363642301,31.34,80757.9,0.0,-0.45201,0.00016,30.96399]
[1778363642338,31.34,80757.9,0.0,-0.45201,0.00016,30.96399]
[1778363642314,31.34,80758.41,0.0,-0.45193,0.00016,30.96341]
[1778363642435,31.34,80758.41,0.0,-0.45193,0.00016,30.96341]
[1778363642492,31.34,80758.41,0.0,-0.45193,0.00016,30.96341]
[1778363642742,31.34,80758.41,0.0,-0.45193,0.00016,30.96341]
[1778363642895,31.34,80758.41,0.0,-0.45193,0.00016,30.96341]
[1778363643143,31.34,80758.41,0.0,-0.45193,0.00016,30.96341]
[1778363643185,31.34,80758.41,0.0,-0.45193,0.00016,30.96341]
[1778363643321,31.34,80758.41,0.0,-0.45193,0.00016,30.96341]
[1778363643328,31.34,80782.58,0.0,-0.44802,0.00016,30.93428]
[1778363643401,31.34,80782.58,0.0,-0.44802,0.00016,30.93428]
[1778363643442,31.34,80782.58,0.0,-0.44802,0.00016,30.93428]
[1778363643640,31.34,80782.58,0.0,-0.44802,0.00016,30.93428]
[1778363643662,31.34,80782.58,0.0,-0.44802,0.00016,30.93428]
[1778363643863,31.34,80782.58,0.0,-0.44802,0.00016,30.93428]
[1778363643918,31.34,80782.58,0.0,-0.44802,0.00016,30.93428]
[1778363644081,31.34,80782.58,0.0,-0.44802,0.00016,30.93428]
[1778363644182,31.34,80782.58,0.0,-0.44802,0.00016,30.93428]
[1778363644320,31.34,80782.58,0.0,-0.44802,0.00016,30.93428]
[1778363644281,31.34,80794.26,0.0,-0.44614,0.00016,30.91913]
[1778363644401,31.34,80794.26,0.0,-0.44614,0.00016,30.91913]
[1778363645116,31.34,80794.26,0.0,-0.44614,0.00016,30.91913]
[1778363645364,31.34,80796.88,0.0,-0.44571,0.00016,30.91563]
[1778363646368,31.34,80797.17,0.0,-0.44567,0.00016,30.91524]
[1778363646485,31.34,80797.17,0.0,-0.44567,0.00016,30.91524]
[1778363647288,31.34,80797.17,0.0,-0.44567,0.00016,30.91524]
[1778363648533,31.34,80797.34,0.0,-0.44564,0.00016,30.91502]
[1778363649370,31.34,80797.6,0.0,-0.4456,0.00016,30.91467]
[1778363654428,31.34,80797.65,0.0,-0.44559,0.00016,30.9146]
[1778363658781,31.34,80799.43,0.0,-0.4453,0.00016,30.91219]
[1778363659184,31.34,80799.42,0.0,-0.4453,0.00016,30.9122]
[1778363660831,31.34,80799.42,0.0,-0.4453,0.00016,30.9122]
[1778363661213,31.34,80804.45,0.0,-0.44449,0.00016,30.90534]
[1778363661941,31.34,80804.45,0.0,-0.44449,0.00016,30.90534]
[1778363661947,31.34,80804.45,0.0,-0.44449,0.00016,30.90534]
[1778363662288,31.34,80808.84,0.0,-0.44378,0.00016,30.89924]
[1778363666838,31.33,80803.65,0.0,-0.44461,0.00016,30.90637]
[1778363666844,31.33,80803.65,0.0,-0.44461,0.00016,30.90637]
[1778363667247,31.33,80804.51,0.0,-0.44447,0.00016,30.90517]
[1778363672334,31.33,80804.45,0.0,-0.44448,0.00016,30.90522]
[1778363679235,31.32,80807.82,0.0,-0.44392,0.00016,30.89721]
[1778363684273,31.32,80807.91,0.0,-0.4439,0.00016,30.897]
[1778363685633,31.31,80808.31,0.0,-0.44383,0.00016,30.89643]
[1778363685641,31.31,80808.31,0.0,-0.44383,0.00016,30.89643]
[1778363686287,31.31,80805.9,0.0,-0.44422,0.00016,30.89979]
[1778363691636,31.31,80801.62,0.0,-0.44491,0.00016,30.90568]
[1778363700385,31.31,80800.09,0.0,-0.44516,0.00016,30.90776]
[1778363705420,31.31,80795.33,0.0,-0.44592,0.00016,30.91416]
[1778363705907,31.31,80795.33,0.0,-0.44592,0.00016,30.91416]
[1778363706428,31.31,80794.16,0.0,-0.44611,0.00016,30.91571]
[1778363708101,31.31,80793.45,0.0,-0.44623,0.00016,30.91665]
[1778363708106,31.31,80793.45,0.0,-0.44623,0.00016,30.91665]
[1778363708441,31.31,80792.93,0.0,-0.44631,0.00016,30.91734]
[1778363713453,31.31,80792.47,0.0,-0.44638,0.00016,30.91793]
[1778363718476,31.31,80788.59,0.0,-0.44701,0.00016,30.92303]
[1778363723498,31.32,80784.65,0.0,-0.44765,0.00016,30.92814]
[1778363724291,31.32,80784.65,0.0,-0.44765,0.00016,30.92814]
[1778363724392,31.32,80782.95,0.0,-0.44793,0.00016,30.93032]
[1778363729588,31.32,80777.77,0.0,-0.44877,0.00016,30.93687]
[1778363734623,31.32,80777.07,0.0,-0.44888,0.00016,30.9346]
[1778363739660,31.33,80773.97,0.0,-0.44939,0.00016,30.93848]
[1778363744693,31.33,80771.74,0.0,-0.44975,0.00016,30.94124]
[1778363750735,31.34,80768.86,0.0,-0.45022,0.00016,30.94476]
[1778363755770,31.34,80767.15,0.0,-0.4505,0.00016,30.94684]
[1778363760851,31.34,80766.11,0.0,-0.45067,0.00016,30.94808]
[1778363767960,31.34,80770.3,0.0,-0.44999,0.00016,30.94308]
[1778363773907,31.34,80773.73,0.0,-0.44944,0.00016,30.9389]
[1778363782083,31.34,80775.6,0.0,-0.44914,0.00016,30.9366]
[1778363788003,31.34,80778.38,0.0,-0.44869,0.00016,30.93315]
[1778363793038,31.34,80779.07,0.0,-0.44857,0.00016,30.92911]
[1778363798568,31.34,80780.81,0.0,-0.44829,0.00016,30.92692]
[1778363804116,31.34,80781.89,0.0,-0.44812,0.00016,30.92555]
[1778363810158,31.34,80782.52,0.0,-0.44801,0.00016,30.92475]
[1778363815193,31.34,80782.73,0.0,-0.44798,0.00016,30.92448]
[1778363820228,31.34,80783.18,0.0,-0.44791,0.00016,30.92391]
[1778363825263,31.34,80783.69,0.0,-0.44782,0.00016,30.92326]
[1778363830553,31.34,80784.34,0.0,-0.44772,0.00016,30.92243]
[1778363830298,31.34,80792.22,0.0,-0.44645,0.00016,30.91221]
[1778363832566,31.34,80794.55,0.0,-0.44607,0.00016,30.90914]
[1778363838323,31.34,80791.1,0.0,-0.44663,0.00016,30.91372]
[1778363838534,31.34,80791.1,0.0,-0.44663,0.00016,30.91372]
[1778363838483,31.34,80789.74,0.0,-0.44685,0.00016,30.9155]
[1778363838709,31.34,80789.74,0.0,-0.44685,0.00016,30.9155]
[1778363838720,31.34,80789.74,0.0,-0.44685,0.00016,30.9155]
[1778363838974,31.34,80789.74,0.0,-0.44685,0.00016,30.9155]
[1778363839361,31.34,80790.04,0.0,-0.4468,0.00016,30.91511]
[1778363840368,31.34,80799.95,0.0,-0.4452,0.00016,30.90191]
[1778363841056,31.34,80799.95,0.0,-0.4452,0.00016,30.90191]
[1778363841095,31.34,80799.95,0.0,-0.4452,0.00016,30.90191]
[1778363841118,31.34,80799.95,0.0,-0.4452,0.00016,30.90191]
[1778363841255,31.34,80799.95,0.0,-0.4452,0.00016,30.90191]
[1778363841332,31.34,80799.95,0.0,-0.4452,0.00016,30.90191]
[1778363841434,31.34,80799.95,0.0,-0.4452,0.00016,30.90191]
[1778363841481,31.34,80807.15,0.0,-0.44404,0.00016,30.89201]
[1778363841725,31.34,80807.15,0.0,-0.44404,0.00016,30.89201]
[1778363841820,31.34,80807.15,0.0,-0.44404,0.00016,30.89201]
[1778363841948,31.34,80807.15,0.0,-0.44404,0.00016,30.89201]
[1778363841984,31.34,80807.15,0.0,-0.44404,0.00016,30.89201]
[1778363842318,31.34,80807.15,0.0,-0.44404,0.00016,30.89201]
[1778363842368,31.34,80807.15,0.0,-0.44404,0.00016,30.89201]
[1778363842521,31.34,80807.15,0.0,-0.44404,0.00016,30.89201]
[1778363842557,31.34,80807.32,0.0,-0.44401,0.00016,30.89176]
[1778363843244,31.34,80807.32,0.0,-0.44401,0.00016,30.89176]
[1778363843268,31.34,80807.32,0.0,-0.44401,0.00016,30.89176]
[1778363843286,31.34,80807.32,0.0,-0.44401,0.00016,30.89176]
[1778363843340,31.33,80807.32,0.0,-0.44401,0.00016,30.89175]
[1778363845167,31.33,80807.32,0.0,-0.44401,0.00016,30.89175]
[1778363845200,31.33,80807.32,0.0,-0.44401,0.00016,30.89175]
[1778363845490,31.33,80807.32,0.0,-0.44401,0.00016,30.89172]
[1778363850529,31.33,80802.43,0.0,-0.44479,0.00016,30.89842]
[1778363855537,31.33,80798.64,0.0,-0.4454,0.00016,30.90043]
[1778363860566,31.33,80798.69,0.0,-0.44539,0.00016,30.90036]
[1778363865625,31.33,80798.46,0.0,-0.44543,0.00016,30.90067]
[1778363870690,31.33,80795.17,0.0,-0.44596,0.00016,30.90509]
[1778363875734,31.33,80795.7,0.0,-0.44588,0.00016,30.90439]
[1778363880794,31.33,80797.18,0.0,-0.44564,0.00016,30.90239]
[1778363885800,31.33,80796.49,0.0,-0.44574,0.00016,30.90326]
[1778363890805,31.32,80796.99,0.0,-0.44566,0.00016,30.90253]
[1778363895862,31.32,80797.6,0.0,-0.44555,0.00016,30.90165]
[1778363900907,31.32,80798.74,0.0,-0.44536,0.00016,30.90005]
[1778363905914,31.31,80799.49,0.0,-0.44524,0.00016,30.89898]
[1778363910921,31.31,80799.49,0.0,-0.44523,0.00016,30.89892]
[1778363915972,31.3,80798.98,0.0,-0.4453,0.00016,30.89637]
[1778363920985,31.3,80799.2,0.0,-0.44526,0.00016,30.89602]
[1778363926033,31.3,80801.11,0.0,-0.44495,0.00016,30.89336]
[1778363931090,31.29,80801.45,0.0,-0.44489,0.00016,30.89285]
[1778363932093,31.29,80801.45,0.0,-0.44489,0.00016,30.89284]
[1778363932671,31.29,80801.61,0.0,-0.44486,0.00016,30.89261]
[1778363933644,31.29,80788.9,0.0,-0.44692,0.00016,30.9096]
[1778363934665,31.29,80785.64,0.0,-0.44744,0.00016,30.91383]
[1778363935196,31.29,80785.64,0.0,-0.44744,0.00016,30.91383]
[1778363935595,31.29,80782.7,0.0,-0.44792,0.00016,30.9176]
[1778363936283,31.29,80782.7,0.0,-0.44792,0.00016,30.9176]
[1778363936540,31.29,80781.92,0.0,-0.44805,0.00016,30.91859]
[1778363937669,31.29,80795.97,0.0,-0.44578,0.00016,30.90026]
[1778363938053,31.29,80795.97,0.0,-0.44578,0.00016,30.90026]
[1778363941616,31.29,80801.34,0.0,-0.44491,0.00016,30.89299]
[1778363942707,31.29,80794.0,0.0,-0.44609,0.00016,30.90288]
[1778363943000,31.29,80794.0,0.0,-0.44609,0.00016,30.90288]
[1778363943640,31.29,80785.08,0.0,-0.44753,0.00016,30.91453]
[1778363944709,31.29,80787.74,0.0,-0.4471,0.00016,30.91109]
[1778363944868,31.29,80787.74,0.0,-0.4471,0.00016,30.91109]
[1778363945109,31.29,80787.74,0.0,-0.4471,0.00016,30.91109]
[1778363950404,31.29,80787.98,0.0,-0.44707,0.00016,30.91079]
[1778363956293,31.29,80784.33,0.0,-0.44766,0.00016,30.91553]
[1778363962346,31.3,80784.75,0.0,-0.44759,0.00016,30.91502]
[1778363967374,31.3,80785.02,0.0,-0.44755,0.00016,30.91468]
[1778363972535,31.3,80778.29,0.0,-0.44864,0.00016,30.92003]
[1778363980427,31.3,80776.08,0.0,-0.44899,0.00016,30.92277]
[1778363986393,31.3,80771.21,0.0,-0.44978,0.00016,30.92873]
[1778363994570,31.3,80768.45,0.0,-0.45022,0.00016,30.93205]
[1778364000492,31.29,80765.48,0.0,-0.4507,0.00016,30.93558]
[1778364003513,31.29,80773.31,0.0,-0.44944,0.00016,30.92615]
[1778364005526,31.29,80776.61,0.0,-0.4489,0.00016,30.92208]
[1778364012576,31.3,80779.55,0.0,-0.44843,0.00016,30.91843]
[1778364018619,31.3,80780.75,0.0,-0.44824,0.00016,30.91694]
[1778364019280,31.3,80780.75,0.0,-0.44824,0.00016,30.91694]
[1778364019757,31.3,80781.47,0.0,-0.44812,0.00016,30.91604]
[1778364024773,31.3,80781.47,0.0,-0.44812,0.00016,30.91605]
[1778364029791,31.3,80782.66,0.0,-0.44793,0.00016,30.91456]
[1778364034848,31.3,80783.86,0.0,-0.44774,0.00016,30.90987]
[1778364039896,31.3,80784.72,0.0,-0.4476,0.00016,30.90878]
[1778364044915,31.3,80785.14,0.0,-0.44753,0.00016,30.90826]
[1778364049933,31.31,80785.13,0.0,-0.44754,0.00016,30.90829]
[1778364054950,31.31,80785.79,0.0,-0.44743,0.00016,30.90746]
[1778364059957,31.31,80785.62,0.0,-0.44746,0.00016,30.90769]
[1778364064982,31.31,80785.53,0.0,-0.44748,0.00016,30.90782]
[1778364070026,31.31,80785.84,0.0,-0.44743,0.00016,30.90744]
[1778364075054,31.31,80786.16,0.0,-0.44738,0.00016,30.90704]
[1778364076653,31.31,80786.21,0.0,-0.44737,0.00016,30.90698]
[1778364076816,31.31,80786.21,0.0,-0.44737,0.00016,30.90698]
[1778364081845,31.31,80786.44,0.0,-0.44733,0.00016,30.9067]
[1778364086864,31.31,80787.19,0.0,-0.44721,0.00016,30.90575]
[1778364091907,31.32,80787.26,0.0,-0.4472,0.00016,30.90249]
[1778364096928,31.32,80786.62,0.0,-0.4473,0.00016,30.90333]
[1778364102007,31.32,80785.97,0.0,-0.44741,0.00016,30.9042]
[1778364103817,31.32,80776.52,0.0,-0.44894,0.00016,30.91616]
[1778364108823,31.32,80771.36,0.0,-0.44978,0.00016,30.9225]
[1778364111911,31.32,80763.79,0.0,-0.451,0.00016,30.93154]
[1778364113861,31.32,80762.83,0.0,-0.45116,0.00016,30.93266]
[1778364113872,31.32,80762.83,0.0,-0.45116,0.00016,30.93266]
[1778364114761,31.32,80761.65,0.0,-0.45135,0.00016,30.93403]
[1778364119808,31.32,80767.61,0.0,-0.45039,0.00016,30.92702]
[1778364121680,31.32,80767.33,0.0,-0.45043,0.00016,30.92735]
[1778364121835,31.32,80768.56,0.0,-0.45023,0.00016,30.92588]
[1778364126874,31.32,80770.48,0.0,-0.44992,0.00016,30.92358]
[1778364131907,31.32,80767.87,0.0,-0.45035,0.00016,30.92672]
[1778364136966,31.33,80761.68,0.0,-0.45135,0.00016,30.93403]
[1778364141989,31.33,80760.91,0.0,-0.45147,0.00016,30.93493]
[1778364147004,31.33,80765.81,0.0,-0.45068,0.00016,30.9292]
[1778364152026,31.33,80765.89,0.0,-0.45067,0.00016,30.92595]
[1778364157081,31.33,80764.5,0.0,-0.45089,0.00016,30.92761]
[1778364162084,31.33,80764.33,0.0,-0.45092,0.00016,30.92782]
[1778364167094,31.33,80761.0,0.0,-0.45146,0.00016,30.93173]
[1778364172118,31.33,80755.96,0.0,-0.45228,0.00016,30.93751]
[1778364177125,31.33,80754.52,0.0,-0.45251,0.00016,30.93913]
[1778364178913,31.33,80761.99,0.0,-0.4513,0.00016,30.93058]
[1778364183935,31.33,80762.82,0.0,-0.45117,0.00016,30.9296]
[1778364188991,31.33,80762.9,0.0,-0.45116,0.00016,30.9295]
[1778364194042,31.33,80762.9,0.0,-0.45116,0.00016,30.92951]
[1778364197890,31.33,80753.67,0.0,-0.45265,0.00016,30.94007]
[1778364200939,31.33,80745.73,0.0,-0.45394,0.00016,30.94881]
[1778364204850,31.33,80742.85,0.0,-0.4544,0.00016,30.9519]
[1778364204861,31.33,80742.85,0.0,-0.4544,0.00016,30.9519]
[1778364204924,31.33,80742.85,0.0,-0.4544,0.00016,30.95189]
[1778364209939,31.33,80743.69,0.0,-0.45426,0.00016,30.95098]
[1778364214961,31.33,80744.89,0.0,-0.45406,0.00016,30.94649]
[1778364219979,31.33,80750.79,0.0,-0.45311,0.00016,30.94004]
[1778364224983,31.33,80751.74,0.0,-0.45295,0.00016,30.93897]
[1778364229984,31.32,80753.01,0.0,-0.45274,0.00016,30.93755]
[1778364234985,31.32,80749.67,0.0,-0.45328,0.00016,30.94124]
[1778364240012,31.32,80750.44,0.0,-0.45316,0.00016,30.94037]
[1778364245049,31.32,80751.3,0.0,-0.45301,0.00016,30.93939]
[1778364250049,31.32,80752.56,0.0,-0.45281,0.00016,30.93797]
[1778364252732,31.32,80752.9,0.0,-0.45275,0.00016,30.93758]
[1778364252930,31.32,80751.31,0.0,-0.45301,0.00016,30.93935]
[1778364257970,31.31,80751.53,0.0,-0.45297,0.00016,30.93909]
[1778364263000,31.31,80751.37,0.0,-0.453,0.00016,30.93925]
[1778364268013,31.31,80752.26,0.0,-0.45285,0.00016,30.93824]
[1778364273041,31.31,80758.02,0.0,-0.45191,0.00016,30.92853]
[1778364278046,31.31,80758.22,0.0,-0.45188,0.00016,30.92829]
[1778364283089,31.31,80755.23,0.0,-0.45236,0.00016,30.93169]
[1778364288140,31.31,80755.4,0.0,-0.45233,0.00016,30.93149]
[1778364293157,31.31,80755.67,0.0,-0.45229,0.00016,30.93117]
[1778364298200,31.3,80760.29,0.0,-0.45154,0.00016,30.92586]
[1778364303221,31.3,80758.52,0.0,-0.45182,0.00016,30.9279]
[1778364308251,31.3,80757.42,0.0,-0.452,0.00016,30.92915]
[1778364313269,31.3,80757.17,0.0,-0.45204,0.00016,30.92943]
[1778364318282,31.3,80757.28,0.0,-0.45202,0.00016,30.92929]
[1778364323306,31.3,80757.38,0.0,-0.45201,0.00016,30.92917]
[1778364328323,31.3,80757.57,0.0,-0.45197,0.00016,30.92894]
[1778364333347,31.3,80762.64,0.0,-0.45115,0.00016,30.91988]
[1778364338368,31.3,80762.44,0.0,-0.45118,0.00016,30.92011]
[1778364343386,31.3,80761.33,0.0,-0.45136,0.00016,30.92141]
[1778364348418,31.3,80761.33,0.0,-0.45136,0.00016,30.9214]
[1778364353440,31.3,80760.33,0.0,-0.45152,0.00016,30.92255]
[1778364358481,31.3,80760.08,0.0,-0.45156,0.00016,30.92284]
[1778364363526,31.3,80759.52,0.0,-0.45165,0.00016,30.92348]
[1778364368570,31.29,80764.66,0.0,-0.45081,0.00016,30.91745]
[1778364368701,31.29,80764.66,0.0,-0.45081,0.00016,30.91745]
[1778364368723,31.29,80764.66,0.0,-0.45081,0.00016,30.91745]
[1778364369116,31.29,80764.36,0.0,-0.45086,0.00016,30.9178]
[1778364372166,31.29,80760.46,0.0,-0.45149,0.00016,30.92234]
[1778364373129,31.29,80754.49,0.0,-0.45246,0.00016,30.92917]
[1778364378138,31.29,80753.18,0.0,-0.45267,0.00016,30.93063]
[1778364383143,31.29,80752.95,0.0,-0.45271,0.00016,30.93087]
[1778364388145,31.29,80752.92,0.0,-0.45271,0.00016,30.93089]
[1778364393196,31.28,80752.62,0.0,-0.45275,0.00016,30.92803]
[1778364398218,31.28,80750.74,0.0,-0.45305,0.00016,30.93011]
[1778364403274,31.28,80751.99,0.0,-0.45285,0.00016,30.9287]
[1778364408311,31.28,80755.92,0.0,-0.45221,0.00016,30.92425]
[1778364413324,31.28,80759.93,0.0,-0.45156,0.00016,30.91965]
[1778364418371,31.28,80762.61,0.0,-0.45113,0.00016,30.91652]
[1778364423421,31.28,80761.1,0.0,-0.45137,0.00016,30.91827]
[1778364428430,31.28,80761.18,0.0,-0.45136,0.00016,30.91817]
[1778364433483,31.28,80760.85,0.0,-0.45141,0.00016,30.91855]
[1778364438500,31.28,80760.57,0.0,-0.45145,0.00016,30.91886]
[1778364443529,31.27,80753.95,0.0,-0.45252,0.00016,30.92642]
[1778364448579,31.27,80752.26,0.0,-0.45279,0.00016,30.92828]
[1778364453636,31.27,80751.09,0.0,-0.45298,0.00016,30.92636]
[1778364458643,31.26,80750.14,0.0,-0.45313,0.00016,30.92738]
[1778364463705,31.26,80748.9,0.0,-0.45332,0.00016,30.92871]
[1778364468714,31.25,80746.46,0.0,-0.45371,0.00016,30.93136]
[1778364473774,31.25,80746.11,0.0,-0.45377,0.00016,30.9317]
[1778364478807,31.25,80746.14,0.0,-0.45376,0.00016,30.93164]
[1778364483808,31.24,80746.14,0.0,-0.45376,0.00016,30.9316]
[1778364488831,31.24,80747.06,0.0,-0.45361,0.00016,30.93059]
[1778364493853,31.24,80745.78,0.0,-0.45381,0.00016,30.93198]
[1778364498866,31.24,80744.58,0.0,-0.45401,0.00016,30.93327]
[1778364503934,31.24,80746.47,0.0,-0.4537,0.00016,30.9312]
[1778364508990,31.24,80746.93,0.0,-0.45362,0.00016,30.93069]
[1778364514054,31.24,80748.76,0.0,-0.45332,0.00016,30.92548]
[1778364515680,31.24,80746.58,0.0,-0.45367,0.00016,30.92787]
[1778364515686,31.24,80746.58,0.0,-0.45367,0.00016,30.92787]
[1778364516252,31.24,80746.66,0.0,-0.45366,0.00016,30.92778]
[1778364518805,31.24,80746.88,0.0,-0.45362,0.00016,30.92753]
[1778364519128,31.24,80747.28,0.0,-0.45356,0.00016,30.92709]
[1778364524163,31.23,80747.9,0.0,-0.45346,0.00016,30.9264]
[1778364529199,31.23,80748.52,0.0,-0.45335,0.00016,30.9257]
[1778364534233,31.23,80744.2,0.0,-0.45405,0.00016,30.9304]
[1778364540393,31.23,80744.28,0.0,-0.45404,0.00016,30.93029]
[1778364549512,31.23,80742.85,0.0,-0.45427,0.00016,30.93182]
[1778364555380,31.22,80737.82,0.0,-0.45508,0.00016,30.93712]
[1778364560431,31.22,80739.03,0.0,-0.45488,0.00016,30.93584]
[1778364560531,31.22,80746.46,0.0,-0.45368,0.00016,30.92785]
[1778364563437,31.22,80749.99,0.0,-0.4531,0.00016,30.92395]
[1778364569595,31.22,80750.54,0.0,-0.45301,0.00016,30.92332]
[1778364575522,31.22,80746.39,0.0,-0.45368,0.00016,30.92471]
[1778364581701,31.22,80745.27,0.0,-0.45386,0.00016,30.92591]
[1778364587607,31.21,80744.7,0.0,-0.45395,0.00016,30.92651]
[1778364592643,31.21,80744.59,0.0,-0.45397,0.00016,30.92661]
[1778364600700,31.21,80743.84,0.0,-0.45408,0.00016,30.9274]
[1778364611911,31.21,80743.47,0.0,-0.45414,0.00016,30.92777]
[1778364620841,31.2,80743.04,0.0,-0.45421,0.00016,30.92821]
[1778364629905,31.2,80743.33,0.0,-0.45416,0.00016,30.92787]
[1778364634939,31.2,80742.94,0.0,-0.45422,0.00016,30.9251]
[1778364639974,31.2,80742.44,0.0,-0.4543,0.00016,30.92563]
[1778364647414,31.2,80742.83,0.0,-0.45423,0.00016,30.9252]
[1778364658100,31.2,80746.53,0.0,-0.45363,0.00016,30.92115]
[1778364663134,31.2,80748.28,0.0,-0.45334,0.00016,30.91922]
[1778364672333,31.19,80749.39,0.0,-0.45316,0.00016,30.91798]
[1778364679246,31.19,80752.54,0.0,-0.45265,0.00016,30.91444]
[1778364685289,31.19,80753.29,0.0,-0.45253,0.00016,30.91359]
[1778364692338,31.19,80753.82,0.0,-0.45244,0.00016,30.90981]
[1778364698380,31.19,80754.39,0.0,-0.45234,0.00016,30.90915]
[1778364702409,31.19,80762.37,0.0,-0.45104,0.00016,30.89991]
[1778364704426,31.19,80763.55,0.0,-0.45085,0.00016,30.89852]
[1778364704456,31.19,80762.65,0.0,-0.451,0.00016,30.89958]
[1778364706133,31.19,80763.47,0.0,-0.45087,0.00016,30.89862]
[1778364706139,31.19,80763.47,0.0,-0.45087,0.00016,30.89862]
[1778364706436,31.19,80763.47,0.0,-0.45087,0.00016,30.89862]
[1778364711472,31.2,80764.81,0.0,-0.45065,0.00016,30.89705]
[1778364717514,31.19,80762.3,0.0,-0.45105,0.00016,30.89997]
[1778364722853,31.19,80763.13,0.0,-0.45091,0.00016,30.89895]
[1778364728592,31.19,80759.88,0.0,-0.45144,0.00016,30.90277]
[1778364732754,31.19,80750.2,0.0,-0.45302,0.00016,30.91383]
[1778364738662,31.19,80750.18,0.0,-0.45302,0.00016,30.91385]
[1778364744704,31.19,80751.53,0.0,-0.4528,0.00016,30.91234]
[1778364752894,31.19,80753.46,0.0,-0.45248,0.00016,30.90698]
[1778364757879,31.19,80751.01,0.0,-0.45288,0.00016,30.90974]
[1778364757884,31.19,80751.01,0.0,-0.45288,0.00016,30.90974]
[1778364758459,31.19,80750.93,0.0,-0.4529,0.00016,30.90983]
[1778364763513,31.19,80751.34,0.0,-0.45283,0.00016,30.90937]
[1778364768539,31.19,80751.03,0.0,-0.45288,0.00016,30.90971]
[1778364773563,31.19,80751.32,0.0,-0.45283,0.00016,30.90937]
[1778364778605,31.19,80752.17,0.0,-0.45269,0.00016,30.90841]
[1778364783611,31.18,80753.15,0.0,-0.45253,0.00016,30.90729]
[1778364788641,31.18,80754.03,0.0,-0.45239,0.00016,30.90628]
[1778364793683,31.18,80754.46,0.0,-0.45232,0.00016,30.90579]
[1778364798684,31.18,80755.62,0.0,-0.45213,0.00016,30.90446]
[1778364802255,31.18,80755.62,0.0,-0.45213,0.00016,30.90445]
[1778364802271,31.18,80755.62,0.0,-0.45213,0.00016,30.90445]
[1778364802511,31.18,80755.89,0.0,-0.45208,0.00016,30.90414]
[1778364804525,31.18,80748.3,0.0,-0.45332,0.00016,30.91269]
[1778364809529,31.18,80748.77,0.0,-0.45324,0.00016,30.91216]
[1778364814551,31.18,80748.82,0.0,-0.45323,0.00016,30.90891]
[1778364819578,31.18,80750.34,0.0,-0.45298,0.00016,30.9072]
[1778364824601,31.18,80756.19,0.0,-0.45202,0.00016,30.90055]
[1778364829605,31.18,80756.7,0.0,-0.45194,0.00016,30.89996]
[1778364834657,31.17,80757.14,0.0,-0.45187,0.00016,30.89945]
[1778364839706,31.17,80757.22,0.0,-0.45185,0.00016,30.89935]
[1778364844735,31.17,80756.81,0.0,-0.45192,0.00016,30.89982]
[1778364849793,31.17,80756.81,0.0,-0.45192,0.00016,30.89982]
[1778364854794,31.17,80756.97,0.0,-0.45189,0.00016,30.89963]
[1778364859806,31.17,80762.11,0.0,-0.45106,0.00016,30.89363]
[1778364864846,31.17,80763.63,0.0,-0.45081,0.00016,30.89184]
[1778364869885,31.17,80765.61,0.0,-0.45049,0.00016,30.88949]
[1778364874905,31.18,80764.73,0.0,-0.45063,0.00016,30.88737]
[1778364879924,31.18,80764.63,0.0,-0.45065,0.00016,30.8875]
[1778364884946,31.18,80763.51,0.0,-0.45083,0.00016,30.88885]
[1778364889958,31.18,80761.91,0.0,-0.45109,0.00016,30.89075]
[1778364894972,31.18,80760.96,0.0,-0.45125,0.00016,30.89188]
[1778364900008,31.18,80762.28,0.0,-0.45103,0.00016,30.89033]
[1778364905027,31.18,80761.14,0.0,-0.45122,0.00016,30.89169]
[1778364910070,31.18,80759.19,0.0,-0.45154,0.00016,30.89397]
[1778364915156,31.18,80759.36,0.0,-0.45151,0.00016,30.89378]
[1778364920200,31.18,80760.36,0.0,-0.45135,0.00016,30.89262]
[1778364923605,31.18,80760.36,0.0,-0.45135,0.00016,30.89262]
[1778364923614,31.18,80760.36,0.0,-0.45135,0.00016,30.89262]
[1778364923672,31.18,80761.99,0.0,-0.45108,0.00016,30.89071]
[1778364928703,31.19,80764.69,0.0,-0.45065,0.00016,30.88752]
[1778364933705,31.19,80764.16,0.0,-0.45073,0.00016,30.88499]
[1778364938715,31.18,80763.58,0.0,-0.45082,0.00016,30.88564]
[1778364943731,31.18,80759.95,0.0,-0.45141,0.00016,30.88987]
[1778364948775,31.18,80757.44,0.0,-0.45181,0.00016,30.89274]
[1778364953798,31.17,80755.44,0.0,-0.45213,0.00016,30.89501]
[1778364958809,31.17,80752.89,0.0,-0.45255,0.00016,30.8979]
[1778364960929,31.17,80753.61,0.0,-0.45243,0.00016,30.89709]
[1778364961212,31.17,80753.61,0.0,-0.45243,0.00016,30.89709]
[1778364962470,31.17,80760.95,0.0,-0.45124,0.00016,30.88861]
[1778364969270,31.17,80759.8,0.0,-0.45142,0.00016,30.88994]
[1778364974442,31.17,80755.62,0.0,-0.45211,0.00016,30.89481]
[1778364980350,31.18,80755.56,0.0,-0.45212,0.00016,30.8949]
[1778364986146,31.18,80756.73,0.0,-0.45193,0.00016,30.89358]
[1778364991698,31.18,80757.09,0.0,-0.45187,0.00016,30.89319]
[1778364997704,31.18,80756.16,0.0,-0.45202,0.00016,30.8911]
[1778365003311,31.18,80757.64,0.0,-0.45179,0.00016,30.88942]
[1778365013582,31.19,80757.82,0.0,-0.45176,0.00016,30.88926]
[1778365019624,31.19,80757.4,0.0,-0.45183,0.00016,30.88976]
[1778365024795,31.19,80758.64,0.0,-0.45163,0.00016,30.88835]
[1778365031710,31.19,80758.76,0.0,-0.45162,0.00016,30.88823]
[1778365036743,31.2,80757.37,0.0,-0.45184,0.00016,30.88986]
[1778365041778,31.2,80757.81,0.0,-0.45177,0.00016,30.88937]
[1778365047820,31.2,80759.01,0.0,-0.45158,0.00016,30.888]
[1778365050187,31.2,80764.38,0.0,-0.45071,0.00016,30.88169]
[1778365050841,31.2,80765.0,0.0,-0.45061,0.00016,30.88096]
[1778365062281,31.2,80764.13,0.0,-0.45075,0.00016,30.87883]
[1778365067962,31.21,80762.34,0.0,-0.45105,0.00016,30.88102]
[1778365072995,31.21,80763.43,0.0,-0.45087,0.00016,30.87976]
[1778365078032,31.21,80762.81,0.0,-0.45097,0.00016,30.88052]
[1778365083636,31.22,80762.6,0.0,-0.45101,0.00016,30.88079]
[1778365089663,31.22,80766.45,0.0,-0.45039,0.00016,30.87625]
[1778365096093,31.23,80766.75,0.0,-0.45035,0.00016,30.87596]
[1778365102083,31.23,80769.48,0.0,-0.44991,0.00016,30.87272]
[1778365107180,31.23,80772.16,0.0,-0.44948,0.00016,30.86948]
[1778365112287,31.23,80774.02,0.0,-0.44918,0.00016,30.86721]
[1778365117441,31.24,80776.52,0.0,-0.44877,0.00016,30.86095]
[1778365123354,31.24,80776.52,0.0,-0.44877,0.00016,30.86097]
[1778365129396,31.24,80779.23,0.0,-0.44833,0.00016,30.85759]
[1778365134430,31.24,80779.75,0.0,-0.44825,0.00016,30.85695]
[1778365141480,31.24,80781.87,0.0,-0.44791,0.00016,30.85428]
[1778365146515,31.24,80781.96,0.0,-0.4479,0.00016,30.85419]
[1778365151633,31.25,80775.34,0.0,-0.44897,0.00016,30.86253]
[1778365156456,31.25,80769.97,0.0,-0.44985,0.00016,30.86916]
[1778365156871,31.25,80769.22,0.0,-0.44997,0.00016,30.87007]
[1778365161091,31.25,80769.13,0.0,-0.44999,0.00016,30.87019]
[1778365161935,31.25,80769.45,0.0,-0.44993,0.00016,30.8698]
[1778365166942,31.25,80769.59,0.0,-0.44991,0.00016,30.86964]
[1778365171956,31.25,80767.67,0.0,-0.45023,0.00016,30.87198]
[1778365176978,31.25,80766.09,0.0,-0.45048,0.00016,30.8707]
[1778365182030,31.25,80765.27,0.0,-0.45062,0.00016,30.8717]
[1778365187038,31.26,80763.04,0.0,-0.45098,0.00016,30.87435]
[1778365192069,31.26,80759.95,0.0,-0.45148,0.00016,30.87798]
[1778365197077,31.26,80759.62,0.0,-0.45154,0.00016,30.87838]
[1778365202080,31.26,80759.25,0.0,-0.4516,0.00016,30.87882]
[1778365207088,31.26,80759.03,0.0,-0.45164,0.00016,30.87908]
[1778365212140,31.26,80757.78,0.0,-0.45184,0.00016,30.88053]
[1778365217147,31.26,80758.19,0.0,-0.45177,0.00016,30.88007]
[1778365222169,31.26,80758.19,0.0,-0.45177,0.00016,30.88007]
[1778365227194,31.26,80758.07,0.0,-0.45179,0.00016,30.88022]
[1778365232219,31.26,80761.52,0.0,-0.45123,0.00016,30.87303]
[1778365237246,31.26,80761.21,0.0,-0.45128,0.00016,30.87341]
[1778365242271,31.27,80761.72,0.0,-0.4512,0.00016,30.87283]
[1778365247308,31.27,80757.61,0.0,-0.45187,0.00016,30.87761]
[1778365252311,31.27,80757.61,0.0,-0.45187,0.00016,30.87763]
[1778365257314,31.27,80757.65,0.0,-0.45187,0.00016,30.87759]
[1778365262342,31.27,80757.69,0.0,-0.45186,0.00016,30.87755]
[1778365267356,31.27,80757.72,0.0,-0.45186,0.00016,30.87753]
[1778365271079,31.27,80757.72,0.0,-0.45186,0.00016,30.87754]
[1778365271091,31.27,80757.72,0.0,-0.45186,0.00016,30.87754]
[1778365272047,31.27,80757.72,0.0,-0.45186,0.00016,30.87754]
[1778365275003,31.27,80757.72,0.0,-0.45186,0.00016,30.87755]
[1778365275009,31.27,80757.72,0.0,-0.45186,0.00016,30.87755]
[1778365275031,31.27,80757.72,0.0,-0.45186,0.00016,30.87755]
[1778365275091,31.27,80758.17,0.0,-0.45179,0.00016,30.87703]
[1778365282460,31.27,80758.17,0.0,-0.45179,0.00016,30.87705]
[1778365287637,31.28,80758.15,0.0,-0.45179,0.00016,30.87708]
[1778365293538,31.28,80758.49,0.0,-0.45174,0.00016,30.87352]
[1778365299714,31.28,80758.75,0.0,-0.4517,0.00016,30.87324]
[1778365309784,31.28,80758.46,0.0,-0.45175,0.00016,30.8736]
[1778365317706,31.28,80758.0,0.0,-0.45182,0.00016,30.87415]
[1778365321278,31.28,80755.37,0.0,-0.45225,0.00016,30.87717]
[1778365323180,31.28,80747.85,0.0,-0.45347,0.00016,30.88557]
[1778365327021,31.28,80743.9,0.0,-0.45411,0.00016,30.88986]
[1778365332034,31.28,80745.9,0.0,-0.45379,0.00016,30.88769]
[1778365337089,31.28,80746.26,0.0,-0.45373,0.00016,30.88728]
[1778365342143,31.28,80747.91,0.0,-0.45346,0.00016,30.88546]
[1778365347145,31.28,80749.42,0.0,-0.45321,0.00016,30.88379]
[1778365352151,31.28,80750.67,0.0,-0.453,0.00016,30.8792]
[1778365357165,31.28,80751.82,0.0,-0.45282,0.00016,30.87791]
[1778365361091,31.28,80758.75,0.0,-0.45169,0.00016,30.87002]
[1778365366128,31.28,80760.5,0.0,-0.4514,0.00016,30.86799]
[1778365369113,31.28,80760.84,0.0,-0.45135,0.00016,30.8676]
[1778365369127,31.28,80760.42,0.0,-0.45142,0.00016,30.86809]
[1778365374142,31.28,80759.71,0.0,-0.45153,0.00016,30.86892]
[1778365379142,31.28,80759.27,0.0,-0.45161,0.00016,30.86943]
[1778365384160,31.28,80759.39,0.0,-0.45159,0.00016,30.8693]
[1778365389171,31.28,80758.73,0.0,-0.45169,0.00016,30.87006]
[1778365394231,31.28,80757.92,0.0,-0.45183,0.00016,30.871]
[1778365399249,31.28,80758.12,0.0,-0.45179,0.00016,30.87077]
[1778365404255,31.28,80756.99,0.0,-0.45198,0.00016,30.87207]
[1778365409267,31.28,80756.99,0.0,-0.45198,0.00016,30.87207]
[1778365414272,31.28,80757.29,0.0,-0.45192,0.00016,30.86853]
[1778365419281,31.28,80757.29,0.0,-0.45192,0.00016,30.86853]
[1778365424331,31.28,80757.43,0.0,-0.4519,0.00016,30.86837]
[1778365429350,31.28,80758.1,0.0,-0.45179,0.00016,30.8676]
[1778365434364,31.28,80757.98,0.0,-0.45181,0.00016,30.86774]
[1778365439395,31.28,80764.33,0.0,-0.45078,0.00016,30.86033]
[1778365444448,31.28,80764.29,0.0,-0.45079,0.00016,30.86039]
[1778365449464,31.28,80764.52,0.0,-0.45075,0.00016,30.86013]
[1778365454508,31.28,80764.09,0.0,-0.45082,0.00016,30.86065]
[1778365459540,31.28,80759.82,0.0,-0.45152,0.00016,30.86566]
[1778365464555,31.28,80758.52,0.0,-0.45173,0.00016,30.86717]
[1778365469595,31.28,80758.29,0.0,-0.45177,0.00016,30.86744]
[1778365474604,31.28,80758.29,0.0,-0.45176,0.00016,30.86425]
[1778365479654,31.28,80758.23,0.0,-0.45177,0.00016,30.86432]
[1778365484692,31.28,80757.81,0.0,-0.45184,0.00016,30.86481]
[1778365489730,31.28,80759.07,0.0,-0.45164,0.00016,30.86336]
[1778365494756,31.28,80759.07,0.0,-0.45164,0.00016,30.86337]
[1778365503008,31.28,80758.86,0.0,-0.45167,0.00016,30.86362]
[1778365508021,31.29,80759.11,0.0,-0.45163,0.00016,30.86333]
[1778365513074,31.29,80758.94,0.0,-0.45166,0.00016,30.86353]
[1778365518116,31.29,80757.33,0.0,-0.45192,0.00016,30.86539]
[1778365523116,31.29,80757.61,0.0,-0.45188,0.00016,30.86507]
[1778365528141,31.29,80757.93,0.0,-0.45183,0.00016,30.86471]
[1778365533146,31.29,80757.95,0.0,-0.45182,0.00016,30.8615]
[1778365537704,31.29,80757.11,0.0,-0.45196,0.00016,30.86247]
[1778365538247,31.29,80757.11,0.0,-0.45196,0.00016,30.86247]
[1778365540642,31.29,80757.11,0.0,-0.45196,0.00016,30.86247]
[1778365541307,31.29,80756.63,0.0,-0.45203,0.00016,30.86302]
[1778365546330,31.29,80758.27,0.0,-0.45177,0.00016,30.86114]
[1778365551381,31.29,80758.3,0.0,-0.45176,0.00016,30.86111]
[1778365553881,31.29,80758.3,0.0,-0.45176,0.00016,30.86111]
[1778365554344,31.29,80758.3,0.0,-0.45176,0.00016,30.86111]
[1778365559349,31.29,80763.43,0.0,-0.45093,0.00016,30.85514]
[1778365564350,31.29,80762.34,0.0,-0.45111,0.00016,30.85643]
[1778365569354,31.29,80763.09,0.0,-0.45099,0.00016,30.85557]
[1778365574380,31.29,80762.0,0.0,-0.45117,0.00016,30.85686]
[1778365579426,31.29,80760.61,0.0,-0.4514,0.00016,30.8585]
[1778365584479,31.29,80760.83,0.0,-0.45136,0.00016,30.85823]
[1778365589496,31.29,80761.32,0.0,-0.45128,0.00016,30.85765]
[1778365594515,31.29,80761.32,0.0,-0.45127,0.00016,30.85445]
[1778365599517,31.29,80759.33,0.0,-0.4516,0.00016,30.85675]
[1778365604530,31.29,80759.07,0.0,-0.45164,0.00016,30.85704]
[1778365609566,31.29,80759.5,0.0,-0.45157,0.00016,30.85653]
[1778365614597,31.29,80759.42,0.0,-0.45158,0.00016,30.85661]
[1778365619617,31.29,80757.33,0.0,-0.45192,0.00016,30.85901]
[1778365624621,31.28,80757.2,0.0,-0.45193,0.00016,30.85914]
[1778365629640,31.28,80757.06,0.0,-0.45196,0.00016,30.85928]
[1778365634667,31.28,80756.62,0.0,-0.45202,0.00016,30.85976]
[1778365639667,31.28,80754.61,0.0,-0.45235,0.00016,30.86203]
[1778365644685,31.28,80755.09,0.0,-0.45227,0.00016,30.86147]
[1778365649712,31.27,80755.09,0.0,-0.45227,0.00016,30.86144]
[1778365654741,31.27,80753.32,0.0,-0.45255,0.00016,30.86024]
[1778365659757,31.27,80753.51,0.0,-0.45251,0.00016,30.86]
[1778365664781,31.27,80753.06,0.0,-0.45259,0.00016,30.86049]
[1778365669804,31.27,80753.07,0.0,-0.45258,0.00016,30.86045]
[1778365674804,31.26,80753.64,0.0,-0.45249,0.00016,30.85978]
[1778365679842,31.26,80754.28,0.0,-0.45238,0.00016,30.85903]
[1778365684057,31.26,80759.69,0.0,-0.4515,0.00016,30.85281]
[1778365684064,31.26,80759.69,0.0,-0.4515,0.00016,30.85281]
[1778365684466,31.26,80760.27,0.0,-0.4514,0.00016,30.85213]
[1778365689469,31.26,80759.81,0.0,-0.45148,0.00016,30.85265]
[1778365694476,31.26,80758.73,0.0,-0.45165,0.00016,30.8539]
[1778365699489,31.26,80758.57,0.0,-0.45168,0.00016,30.85407]
[1778365704536,31.25,80759.06,0.0,-0.4516,0.00016,30.85349]
[1778365709561,31.25,80758.98,0.0,-0.45161,0.00016,30.85358]
[1778365714607,31.25,80758.67,0.0,-0.45165,0.00016,30.85074]
[1778365719632,31.25,80758.83,0.0,-0.45163,0.00016,30.85055]
[1778365724653,31.25,80758.96,0.0,-0.45161,0.00016,30.85039]
[1778365729667,31.25,80758.76,0.0,-0.45164,0.00016,30.85062]
[1778365734712,31.25,80758.32,0.0,-0.45171,0.00016,30.85113]
[1778365739762,31.25,80757.99,0.0,-0.45176,0.00016,30.8515]
[1778365743481,31.25,80756.8,0.0,-0.45195,0.00016,30.85287]
[1778365744514,31.25,80757.05,0.0,-0.45191,0.00016,30.85258]
[1778365749517,31.25,80758.49,0.0,-0.45168,0.00016,30.85091]
[1778365754531,31.25,80758.02,0.0,-0.45175,0.00016,30.85145]
[1778365759543,31.25,80757.92,0.0,-0.45177,0.00016,30.85156]
[1778365764562,31.25,80758.05,0.0,-0.45175,0.00016,30.8514]
[1778365769610,31.25,80758.14,0.0,-0.45173,0.00016,30.85129]
[1778365774656,31.25,80758.37,0.0,-0.45169,0.00016,30.84783]
[1778365779696,31.25,80759.31,0.0,-0.45154,0.00016,30.84674]
[1778365784705,31.25,80759.31,0.0,-0.45154,0.00016,30.84674]
[1778365789722,31.25,80758.19,0.0,-0.45172,0.00016,30.84804]
[1778365790940,31.25,80758.19,0.0,-0.45172,0.00016,30.84804]
[1778365791041,31.25,80756.22,0.0,-0.45204,0.00016,30.8503]
[1778365796051,31.25,80755.04,0.0,-0.45223,0.00016,30.85165]
[1778365797190,31.25,80752.08,0.0,-0.45271,0.00016,30.85499]
[1778365797564,31.25,80748.81,0.0,-0.45325,0.00016,30.85864]
[1778365799487,31.25,80733.64,0.0,-0.45572,0.00016,30.87484]
[1778365800221,31.25,80733.64,0.0,-0.45572,0.00016,30.87484]
[1778365800600,31.25,80734.99,0.0,-0.4555,0.00016,30.87344]
[1778365801235,31.25,80734.99,0.0,-0.4555,0.00016,30.87344]
[1778365801540,31.25,80733.41,0.0,-0.45575,0.00016,30.87507]
[1778365803287,31.24,80727.3,0.0,-0.45675,0.00016,30.88125]
[1778365803416,31.24,80727.27,0.0,-0.45675,0.00016,30.88128]
[1778365803883,31.24,80727.27,0.0,-0.45675,0.00016,30.88128]
[1778365804276,31.24,80727.27,0.0,-0.45675,0.00016,30.88128]
[1778365809338,31.24,80728.21,0.0,-0.4566,0.00016,30.88034]
[1778365814366,31.24,80727.47,0.0,-0.45672,0.00016,30.88107]
[1778365819451,31.24,80729.66,0.0,-0.45636,0.00016,30.87888]
[1778365824536,31.24,80732.3,0.0,-0.45593,0.00016,30.8762]
[1778365829618,31.24,80734.09,0.0,-0.45564,0.00016,30.87436]
[1778365834640,31.24,80734.09,0.0,-0.45564,0.00016,30.87117]
[1778365839659,31.24,80739.1,0.0,-0.45482,0.00016,30.86594]
[1778365844601,31.24,80729.47,0.0,-0.45639,0.00016,30.87588]
[1778365844953,31.24,80729.47,0.0,-0.45639,0.00016,30.87588]
[1778365845033,31.24,80729.47,0.0,-0.45639,0.00016,30.87588]
[1778365845156,31.24,80729.47,0.0,-0.45639,0.00016,30.87588]
[1778365845193,31.24,80729.47,0.0,-0.45639,0.00016,30.87588]
[1778365845240,31.24,80729.47,0.0,-0.45639,0.00016,30.87588]
[1778365845439,31.24,80729.47,0.0,-0.45639,0.00016,30.87588]
[1778365845572,31.24,80729.47,0.0,-0.45639,0.00016,30.87588]
[1778365845632,31.24,80729.47,0.0,-0.45639,0.00016,30.87588]
[1778365845647,31.24,80710.08,0.0,-0.45955,0.00016,30.89445]
[1778365845721,31.24,80710.08,0.0,-0.45955,0.00016,30.89445]
[1778365845845,31.24,80710.08,0.0,-0.45955,0.00016,30.89445]
[1778365845968,31.24,80710.08,0.0,-0.45955,0.00016,30.89445]
[1778365846065,31.24,80710.08,0.0,-0.45955,0.00016,30.89445]
[1778365846125,31.24,80710.08,0.0,-0.45955,0.00016,30.89445]
[1778365846271,31.24,80710.08,0.0,-0.45955,0.00016,30.89445]
[1778365846306,31.24,80710.08,0.0,-0.45955,0.00016,30.89445]
[1778365846481,31.24,80710.08,0.0,-0.45955,0.00016,30.89445]
[1778365846517,31.24,80710.08,0.0,-0.45955,0.00016,30.89445]
[1778365846537,31.24,80703.68,0.0,-0.4606,0.00016,30.90016]
[1778365846688,31.24,80703.68,0.0,-0.4606,0.00016,30.90016]
[1778365848387,31.24,80702.9,0.0,-0.46073,0.00016,30.90084]
[1778365848433,31.24,80702.9,0.0,-0.46073,0.00016,30.90084]
[1778365848562,31.25,80702.0,0.0,-0.46087,0.00016,30.90162]
[1778365850050,31.25,80702.0,0.0,-0.46087,0.00016,30.90162]
[1778365850061,31.25,80702.0,0.0,-0.46087,0.00016,30.90162]
[1778365850065,31.25,80702.0,0.0,-0.46087,0.00016,30.90162]
[1778365850491,31.25,80702.0,0.0,-0.46087,0.00016,30.90163]
[1778365856608,31.25,80696.3,0.0,-0.46181,0.00016,30.9065]
[1778365862521,31.25,80694.23,0.0,-0.46215,0.00016,30.90824]
[1778365863288,31.25,80694.23,0.0,-0.46215,0.00016,30.90824]
[1778365863295,31.25,80694.23,0.0,-0.46215,0.00016,30.90824]
[1778365863554,31.25,80699.25,0.0,-0.46133,0.00016,30.90404]
[1778365867620,31.25,80707.08,0.0,-0.46005,0.00016,30.8972]
[1778365872688,31.25,80710.62,0.0,-0.45947,0.00016,30.89397]
[1778365877697,31.24,80714.29,0.0,-0.45886,0.00016,30.89057]
[1778365879119,31.24,80714.22,0.0,-0.45888,0.00016,30.89063]
[1778365879642,31.24,80714.22,0.0,-0.45888,0.00016,30.89063]
[1778365884675,31.24,80719.57,0.0,-0.458,0.00016,30.88555]
[1778365889710,31.23,80722.01,0.0,-0.4576,0.00016,30.88316]
[1778365894745,31.23,80720.61,0.0,-0.45782,0.00016,30.88129]
[1778365900485,31.22,80718.91,0.0,-0.45809,0.00016,30.88291]
[1778365905824,31.22,80718.37,0.0,-0.45818,0.00016,30.88341]
[1778365913880,31.22,80717.76,0.0,-0.45828,0.00016,30.88398]
[1778365918915,31.22,80716.28,0.0,-0.45852,0.00016,30.88536]
[1778365924040,31.22,80715.14,0.0,-0.4587,0.00016,30.88642]
[1778365924118,31.22,80715.14,0.0,-0.4587,0.00016,30.88642]
[1778365924335,31.22,80715.14,0.0,-0.4587,0.00016,30.88642]
[1778365924346,31.22,80715.14,0.0,-0.4587,0.00016,30.88642]
[1778365924365,31.22,80715.14,0.0,-0.4587,0.00016,30.88642]
[1778365924417,31.22,80715.14,0.0,-0.4587,0.00016,30.88642]
[1778365924453,31.22,80715.14,0.0,-0.4587,0.00016,30.88642]
[1778365924626,31.22,80715.14,0.0,-0.4587,0.00016,30.88642]
[1778365924668,31.22,80715.14,0.0,-0.4587,0.00016,30.88642]
[1778365924704,31.22,80713.32,0.0,-0.459,0.00016,30.88811]
[1778365924828,31.22,80713.32,0.0,-0.459,0.00016,30.88811]
[1778365924883,31.22,80713.32,0.0,-0.459,0.00016,30.88811]
[1778365925116,31.22,80713.32,0.0,-0.459,0.00016,30.88811]
[1778365925159,31.22,80696.75,0.0,-0.46171,0.00016,30.90275]
[1778365926215,31.22,80696.75,0.0,-0.46171,0.00016,30.90275]
[1778365926589,31.22,80692.69,0.0,-0.46237,0.00016,30.90612]
[1778365926887,31.22,80692.69,0.0,-0.46237,0.00016,30.90612]
[1778365926895,31.22,80692.69,0.0,-0.46237,0.00016,30.90612]
[1778365927647,31.22,80691.41,0.0,-0.46258,0.00016,30.90716]
[1778365928236,31.22,80691.41,0.0,-0.46258,0.00016,30.90716]
[1778365928636,31.22,80690.68,0.0,-0.4627,0.00016,30.90776]
[1778365929698,31.22,80690.68,0.0,-0.4627,0.00016,30.90776]
[1778365929705,31.22,80690.68,0.0,-0.4627,0.00016,30.90776]
[1778365929701,31.22,80690.74,0.0,-0.46269,0.00016,30.90771]
[1778365930720,31.22,80689.99,0.0,-0.46281,0.00016,30.90832]
[1778365937168,31.22,80684.83,0.0,-0.46366,0.00016,30.91241]
[1778365943088,31.22,80682.71,0.0,-0.46401,0.00016,30.91406]
[1778365948721,31.22,80676.49,0.0,-0.46502,0.00016,30.91872]
[1778365948737,31.22,80675.24,0.0,-0.46523,0.00016,30.91964]
[1778365950775,31.22,80673.7,0.0,-0.46548,0.00016,30.92075]
[1778365950783,31.22,80673.7,0.0,-0.46548,0.00016,30.92075]
[1778365951507,31.22,80673.7,0.0,-0.46548,0.00016,30.92075]
[1778365951699,31.22,80673.7,0.0,-0.46548,0.00016,30.91757]
[1778365952821,31.22,80673.86,0.0,-0.46545,0.00016,30.91745]
[1778365952825,31.22,80673.86,0.0,-0.46545,0.00016,30.91745]
[1778365952829,31.22,80673.86,0.0,-0.46545,0.00016,30.91745]
[1778365953158,31.22,80673.86,0.0,-0.46545,0.00016,30.91745]
[1778365954859,31.22,80673.84,0.0,-0.46545,0.00016,30.91747]
[1778365955172,31.22,80673.83,0.0,-0.46546,0.00016,30.91748]
[1778365960318,31.22,80672.54,0.0,-0.46567,0.00016,30.9184]
[1778365965433,31.22,80676.9,0.0,-0.46495,0.00016,30.91524]
[1778365967128,31.22,80676.92,0.0,-0.46495,0.00016,30.91523]
[1778365967490,31.22,80676.92,0.0,-0.46495,0.00016,30.91523]
[1778365967494,31.22,80676.92,0.0,-0.46495,0.00016,30.91523]
[1778365967537,31.22,80685.99,0.0,-0.46347,0.00016,30.90833]
[1778365969269,31.23,80689.01,0.0,-0.46297,0.00016,30.90595]
[1778365974305,31.23,80688.26,0.0,-0.4631,0.00016,30.90656]
[1778365980350,31.23,80686.54,0.0,-0.46338,0.00016,30.90794]
[1778365985385,31.23,80685.44,0.0,-0.46356,0.00016,30.90882]
[1778365990579,31.24,80683.94,0.0,-0.46381,0.00016,30.90999]
[1778365996460,31.24,80678.58,0.0,-0.46469,0.00016,30.91406]
[1778366001495,31.24,80677.34,0.0,-0.46489,0.00016,30.91498]
[1778366006530,31.24,80676.15,0.0,-0.46509,0.00016,30.91585]
[1778366011567,31.24,80673.32,0.0,-0.46555,0.00016,30.91473]
[1778366017729,31.24,80672.13,0.0,-0.46574,0.00016,30.91558]
[1778366025668,31.24,80670.81,0.0,-0.46596,0.00016,30.91651]
[1778366031708,31.24,80670.62,0.0,-0.46599,0.00016,30.91664]
[1778366035736,31.24,80678.06,0.0,-0.46477,0.00016,30.91127]
[1778366040771,31.24,80676.46,0.0,-0.46503,0.00016,30.91246]
[1778366045806,31.24,80679.91,0.0,-0.46447,0.00016,30.9099]
[1778366048826,31.24,80688.02,0.0,-0.46315,0.00016,30.90365]
[1778366050666,31.24,80689.27,0.0,-0.46294,0.00016,30.90265]
[1778366050676,31.24,80689.27,0.0,-0.46294,0.00016,30.90265]
[1778366050819,31.24,80689.46,0.0,-0.46291,0.00016,30.90251]
[1778366053045,31.24,80690.22,0.0,-0.46279,0.00016,30.9019]
[1778366053864,31.24,80690.85,0.0,-0.46269,0.00016,30.9014]
[1778366054904,31.24,80691.56,0.0,-0.46257,0.00016,30.90082]
[1778366054912,31.24,80691.56,0.0,-0.46257,0.00016,30.90082]
[1778366055876,31.24,80692.17,0.0,-0.46247,0.00016,30.90033]
[1778366059799,31.25,80698.94,0.0,-0.46137,0.00016,30.89471]
[1778366064823,31.25,80704.1,0.0,-0.46053,0.00016,30.89027]
[1778366068876,31.24,80715.78,0.0,-0.45861,0.00016,30.87964]
[1778366069434,31.24,80715.78,0.0,-0.45861,0.00016,30.87964]
[1778366069444,31.24,80715.78,0.0,-0.45861,0.00016,30.87964]
[1778366069908,31.24,80720.38,0.0,-0.45786,0.00016,30.87528]
[1778366070534,31.24,80723.44,0.0,-0.45737,0.00016,30.87232]
[1778366072248,31.25,80736.26,0.0,-0.45527,0.00016,30.85619]
[1778366074252,31.25,80743.55,0.0,-0.45409,0.00016,30.84845]
[1778366075021,31.25,80743.55,0.0,-0.45409,0.00016,30.84845]
[1778366075033,31.25,80743.55,0.0,-0.45409,0.00016,30.84845]
[1778366075896,31.25,80747.38,0.0,-0.45346,0.00016,30.84428]
[1778366079809,31.25,80751.88,0.0,-0.45273,0.00016,30.83926]
[1778366082159,31.24,80752.55,0.0,-0.45262,0.00016,30.8385]
[1778366082169,31.24,80752.55,0.0,-0.45262,0.00016,30.8385]
[1778366082878,31.24,80750.64,0.0,-0.45293,0.00016,30.84064]
[1778366087852,31.24,80743.82,0.0,-0.45404,0.00016,30.84814]
[1778366092890,31.24,80740.76,0.0,-0.45454,0.00016,30.85142]
[1778366097911,31.24,80743.15,0.0,-0.45415,0.00016,30.84884]
[1778366098939,31.24,80751.8,0.0,-0.45274,0.00016,30.83931]
[1778366103947,31.24,80747.33,0.0,-0.45346,0.00016,30.84428]
[1778366104230,31.24,80747.33,0.0,-0.45346,0.00016,30.84428]
[1778366104918,31.24,80747.19,0.0,-0.45349,0.00016,30.84443]
[1778366109968,31.24,80747.76,0.0,-0.45339,0.00016,30.84379]
[1778366114995,31.24,80747.64,0.0,-0.45341,0.00016,30.84391]
[1778366120045,31.24,80746.03,0.0,-0.45367,0.00016,30.84566]
[1778366125048,31.23,80743.71,0.0,-0.45405,0.00016,30.84817]
[1778366130059,31.23,80741.27,0.0,-0.45444,0.00016,30.85078]
[1778366135111,31.23,80737.96,0.0,-0.45498,0.00016,30.8511]
[1778366140159,31.23,80735.81,0.0,-0.45533,0.00016,30.85334]
[1778366145177,31.23,80734.59,0.0,-0.45552,0.00016,30.85459]
[1778366150190,31.23,80731.99,0.0,-0.45595,0.00016,30.85726]
[1778366155242,31.23,80730.29,0.0,-0.45622,0.00016,30.85898]
[1778366160250,31.23,80729.25,0.0,-0.45639,0.00016,30.86002]
[1778366165264,31.22,80725.38,0.0,-0.45702,0.00016,30.86387]
[1778366170292,31.22,80724.69,0.0,-0.45713,0.00016,30.86455]
[1778366175341,31.22,80724.28,0.0,-0.4572,0.00016,30.86495]
[1778366177316,31.22,80723.82,0.0,-0.45728,0.00016,30.86539]
[1778366177396,31.22,80723.82,0.0,-0.45728,0.00016,30.86539]
[1778366177896,31.22,80723.82,0.0,-0.45728,0.00016,30.86539]
[1778366177990,31.22,80723.82,0.0,-0.45728,0.00016,30.86539]
[1778366179529,31.22,80723.82,0.0,-0.45728,0.00016,30.86539]
[1778366179552,31.22,80723.82,0.0,-0.45728,0.00016,30.86539]
[1778366179942,31.22,80723.82,0.0,-0.45728,0.00016,30.86539]
[1778366180757,31.22,80723.82,0.0,-0.45727,0.00016,30.86539]
[1778366188931,31.22,80722.82,0.0,-0.45744,0.00016,30.86635]
[1778366194860,31.22,80721.96,0.0,-0.45757,0.00016,30.864]
[1778366200901,31.22,80720.82,0.0,-0.45776,0.00016,30.86509]
[1778366208957,31.22,80721.58,0.0,-0.45763,0.00016,30.86434]
[1778366213992,31.21,80720.35,0.0,-0.45783,0.00016,30.86552]
[1778366219029,31.21,80720.38,0.0,-0.45783,0.00016,30.86548]
[1778366220040,31.21,80711.67,0.0,-0.45925,0.00016,30.87368]
[1778366221459,31.21,80708.94,0.0,-0.45969,0.00016,30.87617]
[1778366221476,31.21,80708.94,0.0,-0.45969,0.00016,30.87617]
[1778366222904,31.21,80709.86,0.0,-0.45954,0.00016,30.87533]
[1778366223053,31.21,80711.11,0.0,-0.45934,0.00016,30.87419]
[1778366224949,31.21,80712.98,0.0,-0.45903,0.00016,30.87247]
[1778366225043,31.21,80714.14,0.0,-0.45884,0.00016,30.87139]
[1778366226995,31.21,80714.89,0.0,-0.45872,0.00016,30.87069]
[1778366227053,31.21,80716.11,0.0,-0.45852,0.00016,30.86955]
[1778366232070,31.21,80718.53,0.0,-0.45813,0.00016,30.86725]
[1778366237126,31.21,80722.46,0.0,-0.45748,0.00016,30.86346]
[1778366242158,31.21,80724.87,0.0,-0.45709,0.00016,30.8611]
[1778366247189,31.21,80725.95,0.0,-0.45692,0.00016,30.86003]
[1778366252230,31.21,80728.79,0.0,-0.45645,0.00016,30.85401]
[1778366257282,31.21,80730.31,0.0,-0.4562,0.00016,30.85248]
[1778366262340,31.22,80730.31,0.0,-0.4562,0.00016,30.85248]
[1778366267349,31.22,80735.86,0.0,-0.4553,0.00016,30.84678]
[1778366272384,31.22,80735.6,0.0,-0.45534,0.00016,30.84705]
[1778366277436,31.22,80740.16,0.0,-0.4546,0.00016,30.84224]
[1778366282476,31.22,80737.96,0.0,-0.45496,0.00016,30.84458]
[1778366287478,31.22,80736.15,0.0,-0.45525,0.00016,30.84648]
[1778366292481,31.22,80734.56,0.0,-0.45551,0.00016,30.84814]
[1778366297497,31.22,80732.64,0.0,-0.45582,0.00016,30.85013]
[1778366302529,31.22,80732.64,0.0,-0.45583,0.00016,30.85013]
[1778366307547,31.22,80730.66,0.0,-0.45615,0.00016,30.85214]
[1778366312562,31.21,80729.8,0.0,-0.45628,0.00016,30.84979]
[1778366317562,31.21,80730.14,0.0,-0.45622,0.00016,30.84942]
[1778366320629,31.21,80730.14,0.0,-0.45622,0.00016,30.8494]
[1778366321150,31.21,80728.98,0.0,-0.45641,0.00016,30.85057]
[1778366324647,31.21,80734.13,0.0,-0.45556,0.00016,30.84529]
[1778366324655,31.21,80734.13,0.0,-0.45556,0.00016,30.84529]
[1778366325059,31.2,80733.95,0.0,-0.45559,0.00016,30.84547]
[1778366330082,31.2,80734.34,0.0,-0.45553,0.00016,30.84505]
[1778366335120,31.2,80734.62,0.0,-0.45548,0.00016,30.84474]
[1778366340150,31.2,80736.34,0.0,-0.4552,0.00016,30.84292]
[1778366345176,31.2,80736.37,0.0,-0.45519,0.00016,30.84287]
[1778366347531,31.19,80735.68,0.0,-0.4553,0.00016,30.84358]
[1778366348123,31.19,80738.92,0.0,-0.45477,0.00016,30.84016]
[1778366353132,31.19,80739.37,0.0,-0.4547,0.00016,30.83967]
[1778366358141,31.19,80740.73,0.0,-0.45447,0.00016,30.83821]
[1778366363161,31.19,80740.59,0.0,-0.45449,0.00016,30.83835]
[1778366368163,31.19,80739.83,0.0,-0.45462,0.00016,30.83915]
[1778366373188,31.19,80739.83,0.0,-0.45461,0.00016,30.83595]
[1778366378198,31.19,80739.27,0.0,-0.4547,0.00016,30.83653]
[1778366383211,31.19,80739.08,0.0,-0.45473,0.00016,30.83672]
[1778366388232,31.18,80738.16,0.0,-0.45488,0.00016,30.83769]
[1778366393271,31.18,80738.16,0.0,-0.45488,0.00016,30.83768]
[1778366398306,31.18,80738.33,0.0,-0.45485,0.00016,30.83748]
[1778366403356,31.18,80737.38,0.0,-0.45501,0.00016,30.83848]
[1778366407066,31.18,80736.51,0.0,-0.45515,0.00016,30.83939]
[1778366407262,31.18,80736.38,0.0,-0.45517,0.00016,30.83952]
[1778366410926,31.18,80735.51,0.0,-0.45531,0.00016,30.84042]
[1778366411128,31.18,80735.51,0.0,-0.45531,0.00016,30.84042]
[1778366411200,31.18,80735.51,0.0,-0.45531,0.00016,30.84042]
[1778366416401,31.18,80736.57,0.0,-0.45513,0.00016,30.8393]
[1778366421436,31.18,80736.51,0.0,-0.45514,0.00016,30.83935]
[1778366427479,31.17,80735.76,0.0,-0.45526,0.00016,30.84012]
[1778366434482,31.17,80735.84,0.0,-0.45525,0.00016,30.84002]
[1778366440643,31.17,80736.65,0.0,-0.45511,0.00016,30.83596]
[1778366446612,31.17,80736.96,0.0,-0.45506,0.00016,30.83561]
[1778366452655,31.17,80736.98,0.0,-0.45505,0.00016,30.83557]
[1778366460826,31.16,80736.77,0.0,-0.45508,0.00016,30.83577]
[1778366468768,31.16,80737.55,0.0,-0.45495,0.00016,30.83493]
[1778366474810,31.16,80737.63,0.0,-0.45494,0.00016,30.83483]
[1778366480967,31.16,80736.9,0.0,-0.45506,0.00016,30.83558]
[1778366488908,31.16,80737.26,0.0,-0.45499,0.00016,30.83518]
[1778366493943,31.15,80737.17,0.0,-0.455,0.00016,30.83207]
[1778366498978,31.15,80737.5,0.0,-0.45495,0.00016,30.83171]
[1778366504013,31.15,80743.45,0.0,-0.45397,0.00016,30.82532]
[1778366509049,31.15,80745.95,0.0,-0.45357,0.00016,30.82257]
[1778366511196,31.15,80745.83,0.0,-0.45359,0.00016,30.8227]
[1778366511353,31.15,80745.83,0.0,-0.45359,0.00016,30.8227]
[1778366511313,31.15,80749.41,0.0,-0.453,0.00016,30.81873]
[1778366511381,31.15,80749.41,0.0,-0.453,0.00016,30.81873]
[1778366511622,31.15,80749.41,0.0,-0.453,0.00016,30.81873]
[1778366511810,31.15,80749.41,0.0,-0.453,0.00016,30.81873]
[1778366511811,31.15,80749.41,0.0,-0.453,0.00016,30.81873]
[1778366511931,31.15,80749.41,0.0,-0.453,0.00016,30.81873]
[1778366512045,31.15,80749.41,0.0,-0.453,0.00016,30.81873]
[1778366512112,31.15,80749.41,0.0,-0.453,0.00016,30.81873]
[1778366512254,31.15,80749.41,0.0,-0.453,0.00016,30.81873]
[1778366512322,31.15,80749.41,0.0,-0.453,0.00016,30.81873]
[1778366512348,31.15,80764.41,0.0,-0.45055,0.00016,30.80134]
[1778366512523,31.15,80764.41,0.0,-0.45055,0.00016,30.80134]
[1778366514089,31.15,80762.85,0.0,-0.4508,0.00016,30.80318]
[1778366514912,31.15,80762.85,0.0,-0.4508,0.00016,30.80318]
[1778366514939,31.15,80762.85,0.0,-0.4508,0.00016,30.80318]
[1778366515129,31.15,80749.38,0.0,-0.453,0.00016,30.81874]
[1778366517110,31.15,80749.91,0.0,-0.45292,0.00016,30.81814]
[1778366519600,31.15,80755.86,0.0,-0.45194,0.00016,30.81135]
[1778366520365,31.15,80763.3,0.0,-0.45072,0.00016,30.80262]
[1778366520934,31.15,80763.3,0.0,-0.45072,0.00016,30.80262]
[1778366521253,31.15,80765.72,0.0,-0.45033,0.00016,30.7997]
[1778366521650,31.15,80765.72,0.0,-0.45033,0.00016,30.7997]
[1778366521656,31.15,80765.72,0.0,-0.45033,0.00016,30.7997]
[1778366522330,31.14,80765.72,0.0,-0.45033,0.00016,30.79969]
[1778366527374,31.14,80771.53,0.0,-0.44937,0.00016,30.79253]
[1778366532395,31.13,80778.15,0.0,-0.44828,0.00016,30.78413]
[1778366533923,31.13,80778.86,0.0,-0.44816,0.00016,30.7832]
[1778366534383,31.13,80778.71,0.0,-0.44818,0.00016,30.78338]
[1778366537032,31.12,80778.72,0.0,-0.44818,0.00016,30.78333]
[1778366537041,31.12,80778.72,0.0,-0.44818,0.00016,30.78333]
[1778366537250,31.12,80778.72,0.0,-0.44818,0.00016,30.78331]
[1778366542357,31.12,80778.64,0.0,-0.44818,0.00016,30.78334]
[1778366547654,31.11,80778.39,0.0,-0.44821,0.00016,30.78355]
[1778366553365,31.1,80788.83,0.0,-0.44649,0.00016,30.76665]
[1778366558399,31.1,80787.23,0.0,-0.44675,0.00016,30.7687]
[1778366560565,31.09,80785.79,0.0,-0.44698,0.00016,30.77057]
[1778366560570,31.09,80785.79,0.0,-0.44698,0.00016,30.77057]
[1778366561345,31.09,80785.74,0.0,-0.44699,0.00016,30.77062]
[1778366566388,31.09,80785.77,0.0,-0.44698,0.00016,30.77052]
[1778366571394,31.08,80783.89,0.0,-0.44728,0.00016,30.77292]
[1778366576427,31.08,80782.11,0.0,-0.44756,0.00016,30.77517]
[1778366581476,31.07,80785.95,0.0,-0.44693,0.00016,30.77008]
[1778366586484,31.07,80787.25,0.0,-0.44671,0.00016,30.76831]
[1778366587169,31.07,80787.25,0.0,-0.44671,0.00016,30.76831]
[1778366587351,31.07,80789.03,0.0,-0.44642,0.00016,30.76592]
[1778366589210,31.07,80790.27,0.0,-0.44621,0.00016,30.76424]
[1778366589356,31.06,80790.06,0.0,-0.44624,0.00016,30.76449]
[1778366594656,31.05,80793.43,0.0,-0.44568,0.00016,30.7598]
[1778366600698,31.05,80794.51,0.0,-0.44549,0.00016,30.75825]
[1778366604088,31.05,80797.81,0.0,-0.44495,0.00016,30.75371]
[1778366604098,31.05,80797.81,0.0,-0.44495,0.00016,30.75371]
[1778366604374,31.05,80798.07,0.0,-0.44491,0.00016,30.75334]
[1778366609440,31.05,80800.75,0.0,-0.44447,0.00016,30.74959]
[1778366614465,31.04,80801.21,0.0,-0.44439,0.00016,30.74572]
[1778366619509,31.04,80800.99,0.0,-0.44442,0.00016,30.746]
[1778366624538,31.04,80800.13,0.0,-0.44456,0.00016,30.74718]
[1778366629580,31.04,80799.27,0.0,-0.4447,0.00016,30.74835]
[1778366634677,31.04,80798.87,0.0,-0.44476,0.00016,30.74887]
[1778366639730,31.03,80799.61,0.0,-0.44463,0.00016,30.74781]
[1778366644732,31.03,80800.12,0.0,-0.44455,0.00016,30.74707]
[1778366649792,31.03,80800.77,0.0,-0.44444,0.00016,30.74613]
[1778366654827,31.03,80801.77,0.0,-0.44427,0.00016,30.74469]
[1778366659876,31.03,80796.15,0.0,-0.44519,0.00016,30.75247]
[1778366664923,31.02,80796.62,0.0,-0.44511,0.00016,30.75178]
[1778366669937,31.02,80796.71,0.0,-0.44509,0.00016,30.75162]
[1778366673218,31.02,80794.9,0.0,-0.44538,0.00016,30.75088]
[1778366673439,31.02,80791.77,0.0,-0.44589,0.00016,30.75513]
[1778366676373,31.02,80791.04,0.0,-0.44601,0.00016,30.7561]
[1778366676474,31.02,80791.04,0.0,-0.44601,0.00016,30.75609]
[1778366682419,31.01,80787.46,0.0,-0.44659,0.00016,30.76083]
[1778366687519,31.01,80787.46,0.0,-0.44659,0.00016,30.76079]
[1778366687610,31.0,80787.69,0.0,-0.44654,0.00016,30.76042]
[1778366693344,30.99,80787.57,0.0,-0.44655,0.00016,30.76045]
[1778366699649,30.99,80787.57,0.0,-0.44655,0.00016,30.76045]
[1778366706438,30.99,80786.84,0.0,-0.44666,0.00016,30.76129]
[1778366712629,30.98,80788.16,0.0,-0.44643,0.00016,30.75948]
[1778366723555,30.98,80790.45,0.0,-0.44605,0.00016,30.75631]
[1778366730605,30.97,80792.04,0.0,-0.44578,0.00016,30.75409]
[1778366732576,30.97,80792.04,0.0,-0.44578,0.00016,30.75409]
[1778366733520,30.97,80794.18,0.0,-0.44543,0.00016,30.74794]
[1778366734633,30.97,80794.18,0.0,-0.44543,0.00016,30.74794]
[1778366735484,30.97,80794.6,0.0,-0.44536,0.00016,30.74735]
[1778366740499,30.97,80794.6,0.0,-0.44535,0.00016,30.74732]
[1778366745544,30.96,80794.6,0.0,-0.44535,0.00016,30.74728]
[1778366750603,30.96,80795.68,0.0,-0.44517,0.00016,30.74575]
[1778366755619,30.96,80796.31,0.0,-0.44506,0.00016,30.74483]
[1778366760637,30.95,80796.31,0.0,-0.44506,0.00016,30.74479]
[1778366765658,30.95,80797.3,0.0,-0.44489,0.00016,30.74338]
[1778366770697,30.95,80797.38,0.0,-0.44487,0.00016,30.74323]
[1778366775730,30.95,80799.07,0.0,-0.44459,0.00016,30.74084]
[1778366779692,30.94,80799.16,0.0,-0.44458,0.00016,30.74069]
[1778366780478,30.94,80799.02,0.0,-0.4446,0.00016,30.74088]
[1778366786094,30.94,80799.03,0.0,-0.44459,0.00016,30.74084]
[1778366793190,30.94,80798.73,0.0,-0.44463,0.00016,30.73799]
[1778366799088,30.94,80797.66,0.0,-0.4448,0.00016,30.73945]
[1778366806136,30.93,80796.27,0.0,-0.44503,0.00016,30.74132]
[1778366808341,30.93,80796.27,0.0,-0.44503,0.00016,30.74132]
[1778366808564,30.93,80796.61,0.0,-0.44497,0.00016,30.74084]
[1778366813590,30.93,80796.79,0.0,-0.44494,0.00016,30.74056]
[1778366816510,30.93,80796.91,0.0,-0.44492,0.00016,30.74037]
[1778366816642,30.93,80796.98,0.0,-0.4449,0.00016,30.74027]
[1778366821675,30.93,80797.02,0.0,-0.4449,0.00016,30.74018]
[1778366826718,30.92,80797.61,0.0,-0.44479,0.00016,30.73932]
[1778366831776,30.92,80797.75,0.0,-0.44477,0.00016,30.73909]
[1778366833650,30.92,80789.21,0.0,-0.44617,0.00016,30.75079]
[1778366836676,30.92,80787.0,0.0,-0.44653,0.00016,30.75374]
[1778366841732,30.91,80787.9,0.0,-0.44638,0.00016,30.75248]
[1778366846759,30.91,80789.86,0.0,-0.44605,0.00016,30.74978]
[1778366851760,30.91,80790.95,0.0,-0.44586,0.00016,30.74504]
[1778366856809,30.9,80792.25,0.0,-0.44564,0.00016,30.74322]
[1778366861824,30.9,80793.21,0.0,-0.44548,0.00016,30.74185]
[1778366863602,30.9,80793.21,0.0,-0.44548,0.00016,30.74184]
[1778366863685,30.9,80793.21,0.0,-0.44548,0.00016,30.74182]
[1778366865648,30.9,80793.21,0.0,-0.44548,0.00016,30.74181]
[1778366865653,30.9,80793.21,0.0,-0.44548,0.00016,30.74181]
[1778366865684,30.9,80793.21,0.0,-0.44548,0.00016,30.74181]
[1778366865725,30.9,80793.21,0.0,-0.44548,0.00016,30.7418]
[1778366870736,30.89,80793.21,0.0,-0.44547,0.00016,30.74176]
[1778366879637,30.89,80794.64,0.0,-0.44523,0.00016,30.73974]
[1778366889716,30.88,80794.46,0.0,-0.44524,0.00016,30.73981]
[1778366899397,30.87,80795.77,0.0,-0.44503,0.00016,30.73795]
[1778366900513,30.87,80795.77,0.0,-0.44502,0.00016,30.73788]
[1778366900572,30.87,80795.77,0.0,-0.44502,0.00016,30.73787]
[1778366902566,30.87,80795.77,0.0,-0.44502,0.00016,30.73787]
[1778366902603,30.87,80795.77,0.0,-0.44502,0.00016,30.73784]
[1778366903375,30.87,80795.77,0.0,-0.44502,0.00016,30.73784]
[1778366903429,30.87,80795.77,0.0,-0.44501,0.00016,30.73783]
[1778366904571,30.87,80795.77,0.0,-0.44501,0.00016,30.73783]
[1778366904576,30.87,80796.43,0.0,-0.4449,0.00016,30.7369]
[1778366909862,30.86,80796.41,0.0,-0.4449,0.00016,30.73687]
[1778366915384,30.86,80796.93,0.0,-0.44481,0.00016,30.73289]
[1778366916903,30.86,80796.93,0.0,-0.44481,0.00016,30.73288]
[1778366917515,30.86,80796.93,0.0,-0.44481,0.00016,30.73288]
[1778366917612,30.86,80796.93,0.0,-0.4448,0.00016,30.73286]
[1778366920958,30.85,80796.93,0.0,-0.4448,0.00016,30.73283]
[1778366921043,30.85,80797.14,0.0,-0.44477,0.00016,30.73254]
[1778366926155,30.85,80791.25,0.0,-0.44573,0.00016,30.74064]
[1778366932020,30.85,80791.62,0.0,-0.44566,0.00016,30.74005]
[1778366937587,30.84,80792.0,0.0,-0.4456,0.00016,30.73947]
[1778366943315,30.84,80784.97,0.0,-0.44675,0.00016,30.74893]
[1778366945633,30.84,80785.33,0.0,-0.44669,0.00016,30.74843]
[1778366945718,30.84,80785.68,0.0,-0.44663,0.00016,30.74796]
[1778366948027,30.83,80785.32,0.0,-0.44669,0.00016,30.74842]
[1778366948721,30.83,80785.62,0.0,-0.44664,0.00016,30.74801]
[1778366949793,30.83,80785.62,0.0,-0.44664,0.00016,30.74801]
[1778366949797,30.83,80785.62,0.0,-0.44664,0.00016,30.74801]
[1778366949835,30.83,80785.91,0.0,-0.44659,0.00016,30.74762]
[1778366950631,30.83,80786.1,0.0,-0.44656,0.00016,30.74735]
[1778366951806,30.83,80786.1,0.0,-0.44656,0.00016,30.74735]
[1778366951817,30.83,80786.1,0.0,-0.44656,0.00016,30.74735]
[1778366956830,30.83,80786.79,0.0,-0.44644,0.00016,30.74638]
[1778366961870,30.83,80786.85,0.0,-0.44643,0.00016,30.74626]
[1778366966890,30.82,80788.07,0.0,-0.44622,0.00016,30.74458]
[1778366971892,30.82,80788.76,0.0,-0.4461,0.00016,30.74041]
[1778366976908,30.82,80787.35,0.0,-0.44633,0.00016,30.74229]
[1778366981930,30.82,80788.12,0.0,-0.4462,0.00016,30.74122]
[1778366986958,30.82,80788.12,0.0,-0.4462,0.00016,30.74119]
[1778366988670,30.82,80788.12,0.0,-0.4462,0.00016,30.74119]
[1778366988674,30.82,80788.12,0.0,-0.4462,0.00016,30.74119]
[1778366988727,30.82,80788.95,0.0,-0.44606,0.00016,30.74005]
[1778366990740,30.82,80788.75,0.0,-0.44609,0.00016,30.74032]
[1778366992284,30.81,80788.99,0.0,-0.44605,0.00016,30.73998]
[1778366992301,30.81,80788.99,0.0,-0.44605,0.00016,30.73998]
[1778366992777,30.81,80789.36,0.0,-0.44599,0.00016,30.73947]
[1778366997817,30.81,80789.6,0.0,-0.44595,0.00016,30.73912]
[1778367001016,30.81,80789.99,0.0,-0.44588,0.00016,30.73857]
[1778367001030,30.81,80789.99,0.0,-0.44588,0.00016,30.73857]
[1778367001440,30.81,80789.99,0.0,-0.44588,0.00016,30.73857]
[1778367001450,30.81,80789.99,0.0,-0.44588,0.00016,30.73857]
[1778367001521,30.81,80790.07,0.0,-0.44587,0.00016,30.73845]
[1778367003032,30.81,80790.07,0.0,-0.44587,0.00016,30.73845]
[1778367003035,30.81,80790.07,0.0,-0.44587,0.00016,30.73845]
[1778367003051,30.81,80790.07,0.0,-0.44587,0.00016,30.73845]
[1778367003522,30.81,80790.07,0.0,-0.44587,0.00016,30.73845]
[1778367003556,30.81,80790.07,0.0,-0.44587,0.00016,30.73845]
[1778367003640,30.81,80790.27,0.0,-0.44583,0.00016,30.73817]
[1778367005082,30.81,80790.27,0.0,-0.44583,0.00016,30.73817]
[1778367005085,30.81,80790.27,0.0,-0.44583,0.00016,30.73817]
[1778367005823,30.81,80790.27,0.0,-0.44583,0.00016,30.73816]
[1778367010853,30.81,80790.87,0.0,-0.44573,0.00016,30.73731]
[1778367015893,30.8,80789.6,0.0,-0.44594,0.00017,30.73902]
[1778367020909,30.8,80788.42,0.0,-0.44613,0.00017,30.7406]
[1778367025962,30.8,80787.72,0.0,-0.44624,0.00017,30.74152]
[1778367030967,30.8,80787.43,0.0,-0.44629,0.00017,30.74188]
[1778367035976,30.8,80786.33,0.0,-0.44646,0.00017,30.74014]
[1778367041059,30.8,80786.04,0.0,-0.44651,0.00017,30.74051]
[1778367046140,30.79,80785.19,0.0,-0.44665,0.00017,30.74162]
[1778367051168,30.79,80784.78,0.0,-0.44671,0.00017,30.74215]
[1778367056188,30.79,80784.88,0.0,-0.44669,0.00017,30.74199]
[1778367061232,30.79,80784.21,0.0,-0.4468,0.00017,30.74286]
[1778367066277,30.79,80783.81,0.0,-0.44686,0.00017,30.74337]
[1778367071283,30.79,80783.77,0.0,-0.44687,0.00017,30.74341]
[1778367076319,30.78,80783.71,0.0,-0.44688,0.00017,30.74346]
[1778367081348,30.78,80783.56,0.0,-0.4469,0.00017,30.74364]
[1778367086355,30.78,80783.37,0.0,-0.44693,0.00017,30.74387]
[1778367091402,30.78,80783.51,0.0,-0.4469,0.00017,30.74366]
[1778367096449,30.78,80783.55,0.0,-0.44689,0.00017,30.74038]
[1778367101457,30.78,80785.11,0.0,-0.44663,0.00017,30.73827]
[1778367106484,30.77,80786.2,0.0,-0.44645,0.00017,30.73678]
[1778367111517,30.77,80786.95,0.0,-0.44632,0.00017,30.73575]
[1778367116556,30.77,80788.82,0.0,-0.44601,0.00017,30.73318]
[1778367121590,30.77,80789.16,0.0,-0.44595,0.00017,30.7327]
[1778367126618,30.77,80789.62,0.0,-0.44587,0.00017,30.73204]
[1778367131649,30.77,80789.89,0.0,-0.44583,0.00017,30.73165]
[1778367136665,30.76,80790.28,0.0,-0.44576,0.00017,30.73109]
[1778367141684,30.76,80790.64,0.0,-0.4457,0.00017,30.73057]
[1778367146685,30.76,80790.78,0.0,-0.44567,0.00017,30.73036]
[1778367151743,30.76,80790.43,0.0,-0.44573,0.00017,30.73082]
[1778367156758,30.76,80790.74,0.0,-0.44567,0.00017,30.72717]
[1778367161806,30.76,80790.96,0.0,-0.44563,0.00017,30.72684]
[1778367166838,30.75,80791.38,0.0,-0.44556,0.00017,30.72624]
[1778367171866,30.75,80791.39,0.0,-0.44556,0.00017,30.72621]
[1778367173972,30.75,80799.2,0.0,-0.44427,0.00017,30.71526]
[1778367176427,30.75,80800.72,0.0,-0.44401,0.00017,30.71308]
[1778367176431,30.75,80800.72,0.0,-0.44401,0.00017,30.71308]
[1778367176726,30.75,80800.72,0.0,-0.44401,0.00017,30.71307]
[1778367178981,30.75,80800.57,0.0,-0.44404,0.00017,30.71328]
[1778367179003,30.75,80799.94,0.0,-0.44414,0.00017,30.71417]
[1778367183096,30.75,80794.62,0.0,-0.44502,0.00017,30.72164]
[1778367183772,30.75,80794.62,0.0,-0.44502,0.00017,30.72163]
[1778367189005,30.74,80793.95,0.0,-0.44512,0.00017,30.72252]
[1778367194850,30.74,80794.85,0.0,-0.44497,0.00017,30.72122]
[1778367200892,30.74,80794.97,0.0,-0.44494,0.00017,30.72099]
[1778367207940,30.73,80795.03,0.0,-0.44493,0.00017,30.72085]
[1778367214189,30.73,80795.04,0.0,-0.44493,0.00017,30.72082]
[1778367215900,30.73,80795.04,0.0,-0.44492,0.00017,30.71758]
[1778367215911,30.73,80795.04,0.0,-0.44492,0.00017,30.71758]
[1778367216010,30.73,80795.04,0.0,-0.44492,0.00017,30.71757]
[1778367217954,30.73,80795.04,0.0,-0.44492,0.00017,30.71757]
[1778367217962,30.73,80795.04,0.0,-0.44492,0.00017,30.71757]
[1778367218043,30.73,80795.04,0.0,-0.44492,0.00017,30.71756]
[1778367218151,30.73,80795.04,0.0,-0.44492,0.00017,30.71756]
[1778367218180,30.73,80795.04,0.0,-0.44492,0.00017,30.71756]
[1778367219014,30.73,80795.04,0.0,-0.44491,0.00017,30.71755]
[1778367219984,30.73,80795.04,0.0,-0.44491,0.00017,30.71755]
[1778367219988,30.73,80795.04,0.0,-0.44491,0.00017,30.71755]
[1778367220039,30.73,80795.04,0.0,-0.44491,0.00017,30.71754]
[1778367225063,30.73,80795.05,0.0,-0.44491,0.00017,30.7175]
[1778367228235,30.72,80795.05,0.0,-0.44491,0.00017,30.71748]
[1778367229087,30.72,80795.05,0.0,-0.44491,0.00017,30.71747]
[1778367230278,30.72,80792.92,0.0,-0.44526,0.00017,30.72044]
[1778367230287,30.72,80792.92,0.0,-0.44526,0.00017,30.72044]
[1778367230383,30.72,80792.92,0.0,-0.44526,0.00017,30.72044]
[1778367231101,30.72,80791.33,0.0,-0.44552,0.00017,30.72263]
[1778367231735,30.72,80791.33,0.0,-0.44552,0.00017,30.72263]
[1778367231852,30.72,80791.33,0.0,-0.44552,0.00017,30.72263]
[1778367232349,30.72,80791.33,0.0,-0.44552,0.00017,30.72262]
[1778367232359,30.72,80791.33,0.0,-0.44552,0.00017,30.72262]
[1778367232481,30.72,80791.33,0.0,-0.44552,0.00017,30.72262]
[1778367232543,30.72,80791.33,0.0,-0.44552,0.00017,30.72262]
[1778367232767,30.72,80791.33,0.0,-0.44552,0.00017,30.72262]
[1778367232813,30.72,80791.33,0.0,-0.44552,0.00017,30.72262]
[1778367233051,30.72,80791.33,0.0,-0.44552,0.00017,30.72262]
[1778367233087,30.72,80791.33,0.0,-0.44552,0.00017,30.72262]
[1778367233114,30.72,80787.4,0.0,-0.44617,0.00017,30.72801]
[1778367233263,30.72,80787.4,0.0,-0.44617,0.00017,30.72801]
[1778367233294,30.72,80787.4,0.0,-0.44617,0.00017,30.72801]
[1778367233476,30.72,80787.4,0.0,-0.44617,0.00017,30.72801]
[1778367233840,30.72,80786.96,0.0,-0.44624,0.00017,30.7286]
[1778367234378,30.72,80786.96,0.0,-0.44624,0.00017,30.7286]
[1778367234382,30.72,80786.96,0.0,-0.44624,0.00017,30.7286]
[1778367234548,30.72,80787.05,0.0,-0.44623,0.00017,30.72847]
[1778367235150,30.72,80787.05,0.0,-0.44623,0.00017,30.72847]
[1778367235178,30.72,80787.05,0.0,-0.44623,0.00017,30.72847]
[1778367236130,30.72,80786.35,0.0,-0.44634,0.00017,30.72942]
[1778367236158,30.72,80786.35,0.0,-0.44634,0.00017,30.72942]
[1778367236220,30.72,80786.35,0.0,-0.44634,0.00017,30.72942]
[1778367236245,30.72,80786.35,0.0,-0.44634,0.00017,30.72942]
[1778367236373,30.72,80786.35,0.0,-0.44634,0.00017,30.72942]
[1778367236389,30.72,80786.35,0.0,-0.44634,0.00017,30.72942]
[1778367236393,30.72,80786.35,0.0,-0.44634,0.00017,30.72942]
[1778367236462,30.72,80781.27,0.0,-0.44718,0.00017,30.73623]
[1778367237847,30.72,80781.27,0.0,-0.44718,0.00017,30.73623]
[1778367238101,30.72,80779.8,0.0,-0.44743,0.00017,30.73818]
[1778367239850,30.72,80778.02,0.0,-0.44772,0.00017,30.74052]
[1778367239854,30.72,80778.02,0.0,-0.44772,0.00017,30.74052]
[1778367239876,30.72,80776.62,0.0,-0.44795,0.00017,30.74235]
[1778367246088,30.72,80777.49,0.0,-0.4478,0.00017,30.74117]
[1778367251241,30.71,80777.83,0.0,-0.44774,0.00017,30.74064]
[1778367256277,30.71,80777.83,0.0,-0.44773,0.00017,30.74058]
[1778367261311,30.7,80777.5,0.0,-0.44778,0.00017,30.74095]
[1778367269571,30.69,80778.25,0.0,-0.44765,0.00017,30.73983]
[1778367275409,30.68,80777.94,0.0,-0.44768,0.00017,30.73695]
[1778367280322,30.68,80775.22,0.0,-0.44813,0.00017,30.74045]
[1778367280334,30.68,80775.22,0.0,-0.44813,0.00017,30.74045]
[1778367281117,30.68,80773.75,0.0,-0.44837,0.00017,30.74235]
[1778367286159,30.68,80771.82,0.0,-0.44869,0.00017,30.74482]
[1778367291208,30.68,80767.44,0.0,-0.44942,0.00017,30.75041]
[1778367296266,30.68,80763.93,0.0,-0.45,0.00017,30.75481]
[1778367301339,30.68,80760.34,0.0,-0.4506,0.00017,30.75925]
[1778367306346,30.69,80757.08,0.0,-0.45115,0.00017,30.76325]
[1778367311410,30.69,80755.15,0.0,-0.45148,0.00017,30.76561]
[1778367316471,30.7,80750.0,0.0,-0.45234,0.00017,30.77174]
[1778367321547,30.7,80748.03,0.0,-0.45267,0.00017,30.77408]
[1778367326574,30.71,80746.45,0.0,-0.45294,0.00017,30.77594]
[1778367331641,30.71,80746.45,0.0,-0.45294,0.00017,30.77275]
[1778367336670,30.71,80746.02,0.0,-0.45301,0.00017,30.77325]
[1778367336796,30.71,80746.02,0.0,-0.45301,0.00017,30.77325]
[1778367337176,30.71,80744.02,0.0,-0.45334,0.00017,30.77552]
[1778367342181,30.71,80744.46,0.0,-0.45327,0.00017,30.77503]
[1778367342921,30.71,80744.36,0.0,-0.45328,0.00017,30.77514]
[1778367343125,30.71,80744.36,0.0,-0.45328,0.00017,30.77514]
[1778367348127,30.71,80744.53,0.0,-0.45326,0.00017,30.77496]
[1778367349244,30.71,80754.98,0.0,-0.45152,0.00017,30.76282]
[1778367351101,30.71,80756.57,0.0,-0.45126,0.00017,30.76092]
[1778367351232,30.71,80763.45,0.0,-0.45012,0.00017,30.75256]
[1778367352693,30.71,80764.87,0.0,-0.44988,0.00017,30.75081]
[1778367352703,30.71,80764.87,0.0,-0.44988,0.00017,30.75081]
[1778367353146,30.71,80764.85,0.0,-0.44989,0.00017,30.75084]
[1778367354693,30.71,80765.62,0.0,-0.44976,0.00017,30.74989]
[1778367355159,30.71,80766.15,0.0,-0.44967,0.00017,30.74924]
[1778367360214,30.72,80768.69,0.0,-0.44925,0.00017,30.74608]
[1778367363379,30.72,80769.15,0.0,-0.44918,0.00017,30.74553]
[1778367364226,30.72,80769.43,0.0,-0.44914,0.00017,30.74518]
[1778367367151,30.72,80761.06,0.0,-0.45053,0.00017,30.75562]
[1778367371165,30.72,80753.21,0.0,-0.45183,0.00017,30.76506]
[1778367371857,30.72,80753.21,0.0,-0.45183,0.00017,30.76506]
[1778367371863,30.72,80753.21,0.0,-0.45183,0.00017,30.76506]
[1778367372189,30.72,80752.98,0.0,-0.45187,0.00017,30.76534]
[1778367377193,30.73,80751.64,0.0,-0.45209,0.00017,30.76693]
[1778367381818,30.73,80749.93,0.0,-0.45238,0.00017,30.76894]
[1778367382213,30.73,80749.73,0.0,-0.45241,0.00017,30.76917]
[1778367387260,30.73,80749.68,0.0,-0.45242,0.00017,30.76924]
[1778367392260,30.73,80748.37,0.0,-0.45264,0.00017,30.76758]
[1778367397283,30.73,80748.21,0.0,-0.45267,0.00017,30.76778]
[1778367402284,30.73,80747.91,0.0,-0.45272,0.00017,30.76813]
[1778367407299,30.73,80746.69,0.0,-0.45292,0.00017,30.76955]
[1778367412301,30.73,80746.69,0.0,-0.45292,0.00017,30.76956]
[1778367417317,30.74,80746.65,0.0,-0.45293,0.00017,30.76962]
[1778367420233,30.74,80755.3,0.0,-0.4515,0.00017,30.75953]
[1778367423245,30.74,80758.15,0.0,-0.45102,0.00017,30.75611]
[1778367428251,30.73,80758.19,0.0,-0.45101,0.00017,30.75605]
[1778367433313,30.73,80757.74,0.0,-0.45109,0.00017,30.75659]
[1778367438388,30.73,80756.71,0.0,-0.45126,0.00017,30.75783]
[1778367443400,30.73,80756.59,0.0,-0.45128,0.00017,30.75798]
[1778367448400,30.74,80756.59,0.0,-0.45128,0.00017,30.75798]
[1778367453428,30.74,80756.34,0.0,-0.45132,0.00017,30.75508]
[1778367458464,30.74,80756.35,0.0,-0.45132,0.00017,30.75507]
[1778367463600,30.74,80755.73,0.0,-0.45142,0.00017,30.75582]
[1778367468624,30.74,80755.66,0.0,-0.45143,0.00017,30.7559]
[1778367473660,30.74,80755.56,0.0,-0.45145,0.00017,30.75603]
[1778367478665,30.74,80755.05,0.0,-0.45154,0.00017,30.75665]
[1778367483683,30.74,80754.76,0.0,-0.45158,0.00017,30.757]
[1778367488733,30.74,80754.67,0.0,-0.4516,0.00017,30.75712]
[1778367493744,30.74,80754.34,0.0,-0.45166,0.00017,30.75752]
[1778367498793,30.74,80754.35,0.0,-0.45166,0.00017,30.75752]
[1778367503807,30.74,80754.1,0.0,-0.4517,0.00017,30.75783]
[1778367508863,30.74,80754.03,0.0,-0.45171,0.00017,30.75792]
[1778367513919,30.74,80754.03,0.0,-0.45171,0.00017,30.75473]
[1778367518970,30.75,80753.86,0.0,-0.45174,0.00017,30.75494]
[1778367523985,30.75,80753.9,0.0,-0.45173,0.00017,30.7549]
[1778367528998,30.75,80753.72,0.0,-0.45176,0.00017,30.75513]
[1778367534038,30.75,80754.56,0.0,-0.45162,0.00017,30.75414]
[1778367539066,30.75,80754.56,0.0,-0.45163,0.00017,30.75416]
[1778367544087,30.75,80753.73,0.0,-0.45176,0.00017,30.75515]
[1778367549090,30.75,80753.36,0.0,-0.45183,0.00017,30.75559]
[1778367554120,30.75,80751.57,0.0,-0.45213,0.00017,30.75771]
[1778367556482,30.75,80743.26,0.0,-0.4535,0.00017,30.76724]
[1778367561497,30.75,80742.93,0.0,-0.45356,0.00017,30.76762]
[1778367566513,30.76,80743.88,0.0,-0.4534,0.00017,30.76657]
[1778367571516,30.76,80743.88,0.0,-0.4534,0.00017,30.76338]
[1778367576541,30.76,80744.65,0.0,-0.45328,0.00017,30.76253]
[1778367581568,30.76,80745.0,0.0,-0.45322,0.00017,30.76214]
[1778367586595,30.76,80744.78,0.0,-0.45326,0.00017,30.7624]
[1778367591606,30.76,80745.32,0.0,-0.45317,0.00017,30.7618]
[1778367596628,30.76,80745.62,0.0,-0.45312,0.00017,30.76147]
[1778367598444,30.76,80765.75,0.0,-0.44978,0.00017,30.73751]
[1778367599473,30.76,80770.06,0.0,-0.44907,0.00017,30.73211]
[1778367601414,30.76,80770.87,0.0,-0.44894,0.00017,30.73109]
[1778367601539,30.76,80771.68,0.0,-0.4488,0.00017,30.73006]
[1778367601618,30.76,80771.68,0.0,-0.4488,0.00017,30.73006]
[1778367601709,30.76,80771.68,0.0,-0.4488,0.00017,30.73006]
[1778367601769,30.76,80771.68,0.0,-0.4488,0.00017,30.73006]
[1778367601822,30.76,80771.68,0.0,-0.4488,0.00017,30.73006]
[1778367602258,30.76,80764.53,0.0,-0.44999,0.00017,30.73905]
[1778367602832,30.76,80764.53,0.0,-0.44999,0.00017,30.73905]
[1778367603259,30.76,80761.32,0.0,-0.45052,0.00017,30.743]
[1778367608522,30.77,80757.18,0.0,-0.45121,0.00017,30.74803]
[1778367609232,30.77,80764.4,0.0,-0.45001,0.00017,30.73927]
[1778367611752,30.77,80769.81,0.0,-0.44912,0.00017,30.73251]
[1778367611759,30.77,80769.81,0.0,-0.44912,0.00017,30.73251]
[1778367612294,30.77,80770.48,0.0,-0.44901,0.00017,30.73167]
[1778367617361,30.77,80772.6,0.0,-0.44866,0.00017,30.72899]
[1778367621415,30.77,80773.6,0.0,-0.44849,0.00017,30.72771]
[1778367621431,30.77,80773.66,0.0,-0.44848,0.00017,30.72764]
[1778367626478,30.77,80778.34,0.0,-0.44771,0.00017,30.72157]
[1778367631478,30.77,80778.73,0.0,-0.44765,0.00017,30.72106]
[1778367632639,30.77,80779.08,0.0,-0.44758,0.00017,30.7174]
[1778367633480,30.77,80788.55,0.0,-0.44602,0.00017,30.70472]
[1778367635462,30.77,80793.3,0.0,-0.44523,0.00017,30.69817]
[1778367640524,30.77,80794.95,0.0,-0.44495,0.00017,30.69584]
[1778367641875,30.77,80797.36,0.0,-0.44455,0.00017,30.69244]
[1778367641886,30.77,80797.36,0.0,-0.44455,0.00017,30.69244]
[1778367642027,30.77,80798.81,0.0,-0.44431,0.00017,30.69038]
[1778367643768,30.77,80800.83,0.0,-0.44398,0.00017,30.6875]
[1778367643991,30.77,80800.83,0.0,-0.44398,0.00017,30.68749]
[1778367645623,30.76,80804.46,0.0,-0.44338,0.00017,30.68226]
[1778367645629,30.76,80804.46,0.0,-0.44338,0.00017,30.68226]
[1778367646219,30.76,80805.33,0.0,-0.44323,0.00017,30.681]
[1778367652051,30.76,80798.8,0.0,-0.44431,0.00017,30.69035]
[1778367657085,30.76,80799.03,0.0,-0.44427,0.00017,30.69]
[1778367662120,30.76,80798.89,0.0,-0.44429,0.00017,30.69017]
[1778367667172,30.76,80799.58,0.0,-0.44418,0.00017,30.68917]
[1778367672207,30.76,80799.36,0.0,-0.44421,0.00017,30.68947]
[1778367677244,30.76,80800.07,0.0,-0.44409,0.00017,30.68844]
[1778367682406,30.76,80799.72,0.0,-0.44415,0.00017,30.68893]
[1778367688320,30.75,80801.71,0.0,-0.44382,0.00017,30.68606]
[1778367693353,30.75,80801.52,0.0,-0.44384,0.00017,30.68312]
[1778367700404,30.75,80801.04,0.0,-0.44392,0.00017,30.6838]
[1778367706446,30.75,80800.29,0.0,-0.44405,0.00017,30.68486]
[1778367711481,30.75,80801.57,0.0,-0.44383,0.00017,30.68297]
[1778367711944,30.75,80801.57,0.0,-0.44383,0.00017,30.68297]
[1778367711954,30.75,80801.57,0.0,-0.44383,0.00017,30.68297]
[1778367712488,30.75,80801.62,0.0,-0.44382,0.00017,30.68288]
[1778367717523,30.74,80799.76,0.0,-0.44412,0.00017,30.68549]
[1778367723565,30.74,80799.22,0.0,-0.44421,0.00017,30.68626]
[1778367732631,30.74,80798.81,0.0,-0.44428,0.00017,30.68685]
[1778367737666,30.74,80799.59,0.0,-0.44415,0.00017,30.68574]
[1778367743390,30.75,80799.58,0.0,-0.44415,0.00017,30.68575]
[1778367748744,30.75,80799.38,0.0,-0.44419,0.00017,30.68604]
[1778367754786,30.75,80799.48,0.0,-0.44416,0.00017,30.68269]
[1778367759822,30.75,80799.16,0.0,-0.44422,0.00017,30.68315]
[1778367767066,30.75,80798.92,0.0,-0.44426,0.00017,30.68349]
[1778367775933,30.75,80798.8,0.0,-0.44428,0.00017,30.68366]
[1778367784996,30.75,80798.47,0.0,-0.44433,0.00017,30.68413]
[1778367790197,30.75,80798.34,0.0,-0.44435,0.00017,30.68431]
[1778367791166,30.75,80798.09,0.0,-0.44439,0.00017,30.68467]
[1778367791711,30.75,80797.73,0.0,-0.44445,0.00017,30.68518]
[1778367793225,30.75,80797.73,0.0,-0.44445,0.00017,30.68518]
[1778367793311,30.75,80797.73,0.0,-0.44445,0.00017,30.68518]
[1778367793326,30.75,80798.04,0.0,-0.4444,0.00017,30.68474]
[1778367793742,30.75,80798.04,0.0,-0.4444,0.00017,30.68474]
[1778367793844,30.75,80798.04,0.0,-0.4444,0.00017,30.68474]
[1778367795277,30.75,80798.04,0.0,-0.4444,0.00017,30.68474]
[1778367795683,30.75,80798.07,0.0,-0.4444,0.00017,30.68469]
[1778367800721,30.75,80798.07,0.0,-0.4444,0.00017,30.68469]
[1778367805495,30.75,80799.7,0.0,-0.44413,0.00017,30.68238]
[1778367805616,30.75,80799.7,0.0,-0.44413,0.00017,30.68238]
[1778367810643,30.75,80804.38,0.0,-0.44336,0.00017,30.67566]
[1778367812655,30.75,80811.32,0.0,-0.4422,0.00017,30.66226]
[1778367817673,30.75,80810.54,0.0,-0.44234,0.00017,30.66345]
[1778367819378,30.75,80809.44,0.0,-0.44252,0.00017,30.66509]
[1778367819385,30.75,80809.44,0.0,-0.44252,0.00017,30.66509]
[1778367819706,30.75,80809.1,0.0,-0.44258,0.00017,30.6656]
[1778367821892,30.75,80808.43,0.0,-0.44269,0.00017,30.6666]
[1778367822131,30.75,80808.43,0.0,-0.44269,0.00017,30.6666]
[1778367822244,30.75,80808.43,0.0,-0.44269,0.00017,30.6666]
[1778367822282,30.75,80808.43,0.0,-0.44269,0.00017,30.6666]
[1778367822726,30.75,80817.01,0.0,-0.44127,0.00017,30.6538]
[1778367823653,30.75,80828.63,0.0,-0.43935,0.00017,30.63581]
[1778367824000,30.75,80828.63,0.0,-0.43935,0.00017,30.63581]
[1778367824008,30.75,80828.63,0.0,-0.43935,0.00017,30.63581]
[1778367824154,30.75,80828.63,0.0,-0.43935,0.00017,30.63581]
[1778367824256,30.75,80828.63,0.0,-0.43935,0.00017,30.63581]
[1778367824379,30.75,80828.63,0.0,-0.43935,0.00017,30.63581]
[1778367824476,30.75,80832.48,0.0,-0.43872,0.00017,30.62968]
[1778367825281,30.75,80832.48,0.0,-0.43872,0.00017,30.62968]
[1778367825370,30.75,80832.48,0.0,-0.43872,0.00017,30.62968]
[1778367825576,30.75,80831.97,0.0,-0.4388,0.00017,30.63049]
[1778367828036,30.75,80826.4,0.0,-0.43972,0.00017,30.63929]
[1778367828055,30.75,80826.4,0.0,-0.43972,0.00017,30.63929]
[1778367828710,30.75,80824.29,0.0,-0.44007,0.00017,30.64259]
[1778367833722,30.75,80824.42,0.0,-0.44005,0.00017,30.6424]
[1778367838734,30.75,80825.24,0.0,-0.43991,0.00017,30.64114]
[1778367843755,30.75,80826.82,0.0,-0.43965,0.00017,30.63868]
[1778367848775,30.75,80828.71,0.0,-0.43934,0.00017,30.63572]
[1778367851675,30.75,80817.53,0.0,-0.44119,0.00017,30.65306]
[1778367852416,30.75,80817.53,0.0,-0.44119,0.00017,30.65306]
[1778367852503,30.75,80817.53,0.0,-0.44119,0.00017,30.65306]
[1778367852669,30.75,80817.53,0.0,-0.44119,0.00017,30.65306]
[1778367852711,30.75,80802.4,0.0,-0.44369,0.00017,30.67544]
[1778367853512,30.75,80797.33,0.0,-0.44453,0.00017,30.68267]
[1778367854676,30.75,80797.33,0.0,-0.44453,0.00017,30.68267]
[1778367854690,30.75,80791.72,0.0,-0.44546,0.00017,30.69051]
[1778367856275,30.75,80790.75,0.0,-0.44562,0.00017,30.69185]
[1778367856320,30.75,80790.75,0.0,-0.44562,0.00017,30.69185]
[1778367856694,30.75,80790.75,0.0,-0.44562,0.00017,30.69185]
[1778367856750,30.75,80790.96,0.0,-0.44558,0.00017,30.69156]
[1778367859931,30.75,80790.96,0.0,-0.44558,0.00017,30.69155]
[1778367859939,30.75,80790.96,0.0,-0.44558,0.00017,30.69155]
[1778367860525,30.75,80790.96,0.0,-0.44558,0.00017,30.69154]
[1778367867772,30.75,80792.17,0.0,-0.44538,0.00017,30.68982]
[1778367870768,30.75,80792.8,0.0,-0.44527,0.00017,30.68893]
[1778367870800,30.75,80787.9,0.0,-0.44608,0.00017,30.69566]
[1778367875632,30.75,80776.79,0.0,-0.44791,0.00017,30.70725]
[1778367878888,30.75,80776.9,0.0,-0.44789,0.00017,30.70709]
[1778367878895,30.75,80776.9,0.0,-0.44789,0.00017,30.70709]
[1778367879222,30.75,80776.9,0.0,-0.44789,0.00017,30.70709]
[1778367879660,30.74,80777.95,0.0,-0.44772,0.00017,30.70571]
[1778367884695,30.74,80773.6,0.0,-0.44844,0.00017,30.71134]
[1778367887414,30.74,80768.79,0.0,-0.44924,0.00017,30.71747]
[1778367887724,30.74,80780.08,0.0,-0.44736,0.00017,30.70289]
[1778367888776,30.74,80773.21,0.0,-0.4485,0.00017,30.71185]
[1778367889073,30.74,80773.21,0.0,-0.4485,0.00017,30.71185]
[1778367889081,30.74,80773.21,0.0,-0.4485,0.00017,30.71185]
[1778367889730,30.74,80773.21,0.0,-0.4485,0.00017,30.71184]
[1778367895680,30.74,80774.05,0.0,-0.44836,0.00017,30.71076]
[1778367900807,30.74,80775.79,0.0,-0.44808,0.00017,30.70852]
[1778367901426,30.74,80775.79,0.0,-0.44808,0.00017,30.70852]
[1778367901494,30.74,80775.79,0.0,-0.44808,0.00017,30.70852]
[1778367901814,30.74,80776.2,0.0,-0.44801,0.00017,30.70798]
[1778367902821,30.74,80783.8,0.0,-0.44675,0.00017,30.69794]
[1778367903487,30.74,80783.8,0.0,-0.44675,0.00017,30.69794]
[1778367903499,30.74,80783.8,0.0,-0.44675,0.00017,30.69794]
[1778367903828,30.74,80789.19,0.0,-0.44586,0.00017,30.69063]
[1778367908872,30.74,80790.57,0.0,-0.44562,0.00017,30.6887]
[1778367913875,30.74,80790.57,0.0,-0.44562,0.00017,30.68868]
[1778367915917,30.74,80791.56,0.0,-0.44546,0.00017,30.6873]
[1778367916188,30.74,80791.56,0.0,-0.44546,0.00017,30.6873]
[1778367916624,30.74,80791.95,0.0,-0.44539,0.00017,30.68676]
[1778367917646,30.74,80781.2,0.0,-0.44717,0.00017,30.70134]
[1778367918933,30.74,80780.88,0.0,-0.44723,0.00017,30.70177]
[1778367925146,30.74,80779.75,0.0,-0.44741,0.00017,30.70328]
[1778367934038,30.73,80780.49,0.0,-0.44728,0.00017,30.69902]
[1778367941090,30.73,80781.25,0.0,-0.44715,0.00017,30.69793]
[1778367945183,30.73,80777.16,0.0,-0.44782,0.00017,30.7033]
[1778367945188,30.73,80777.16,0.0,-0.44782,0.00017,30.7033]
[1778367945839,30.73,80776.54,0.0,-0.44792,0.00017,30.7041]
[1778367946791,30.73,80776.54,0.0,-0.44792,0.00017,30.7041]
[1778367947852,30.72,80775.6,0.0,-0.44808,0.00017,30.70531]
[1778367952858,30.73,80774.29,0.0,-0.4483,0.00017,30.70701]
[1778367957863,30.73,80772.12,0.0,-0.44866,0.00017,30.70982]
[1778367962899,30.73,80770.3,0.0,-0.44896,0.00017,30.71215]
[1778367967907,30.73,80768.89,0.0,-0.4492,0.00017,30.71395]
[1778367972939,30.73,80767.94,0.0,-0.44935,0.00017,30.71515]
[1778367977946,30.73,80771.95,0.0,-0.44869,0.00017,30.71003]
[1778367982961,30.72,80771.16,0.0,-0.44881,0.00017,30.71099]
[1778367987964,30.72,80771.01,0.0,-0.44883,0.00017,30.71114]
[1778367993022,30.71,80771.69,0.0,-0.44871,0.00017,30.70702]
[1778367998065,30.71,80772.43,0.0,-0.44858,0.00017,30.70602]
[1778368003098,30.71,80772.43,0.0,-0.44858,0.00017,30.70597]
[1778368008109,30.7,80767.17,0.0,-0.44945,0.00017,30.71261]
[1778368011007,30.7,80758.93,0.0,-0.45082,0.00017,30.72279]
[1778368016017,30.7,80758.05,0.0,-0.45096,0.00017,30.72386]
[1778368019756,30.7,80756.97,0.0,-0.45114,0.00017,30.72517]
[1778368019803,30.7,80756.97,0.0,-0.45114,0.00017,30.72517]
[1778368019914,30.7,80751.41,0.0,-0.45207,0.00017,30.73177]
[1778368020748,30.71,80738.93,0.0,-0.45414,0.00017,30.74601]
[1778368022011,30.71,80743.41,0.0,-0.4534,0.00017,30.74101]
[1778368022019,30.71,80743.41,0.0,-0.4534,0.00017,30.74101]
[1778368022718,30.71,80743.24,0.0,-0.45343,0.00017,30.7412]
[1778368028898,30.71,80739.15,0.0,-0.45411,0.00017,30.74579]
[1778368034752,30.71,80737.17,0.0,-0.45444,0.00017,30.74799]
[1778368039781,30.71,80732.78,0.0,-0.45517,0.00017,30.75277]
[1778368045535,30.71,80727.62,0.0,-0.45604,0.00017,30.75826]
[1778368050858,30.72,80726.15,0.0,-0.45628,0.00017,30.75983]
[1778368057907,30.72,80724.68,0.0,-0.45653,0.00017,30.75819]
[1778368058914,30.72,80717.79,0.0,-0.45768,0.00017,30.76515]
[1778368061536,30.73,80715.47,0.0,-0.45807,0.00017,30.76745]
[1778368061543,30.73,80715.47,0.0,-0.45807,0.00017,30.76745]
[1778368061936,30.73,80714.44,0.0,-0.45824,0.00017,30.76845]
[1778368064577,30.73,80714.53,0.0,-0.45822,0.00017,30.76837]
[1778368064598,30.73,80714.53,0.0,-0.45822,0.00017,30.76837]
[1778368064686,30.73,80714.53,0.0,-0.45822,0.00017,30.76837]
[1778368064720,30.73,80714.53,0.0,-0.45822,0.00017,30.76837]
[1778368064988,30.73,80714.53,0.0,-0.45822,0.00017,30.76837]
[1778368065963,30.73,80713.54,0.0,-0.45839,0.00017,30.76932]
[1778368066821,30.73,80713.54,0.0,-0.45839,0.00017,30.76932]
[1778368067193,30.72,80712.35,0.0,-0.45858,0.00017,30.77047]
[1778368067647,30.72,80712.35,0.0,-0.45858,0.00017,30.77047]
[1778368067978,30.72,80710.35,0.0,-0.45892,0.00017,30.77238]
[1778368073012,30.72,80706.98,0.0,-0.45948,0.00017,30.77553]
[1778368078047,30.72,80705.95,0.0,-0.45965,0.00017,30.77648]
[1778368083083,30.72,80706.62,0.0,-0.45953,0.00017,30.77584]
[1778368089320,30.72,80706.6,0.0,-0.45953,0.00017,30.77585]
[1778368099025,30.72,80706.6,0.0,-0.45953,0.00017,30.77584]
[1778368100413,30.71,80706.97,0.0,-0.45947,0.00017,30.77548]
[1778368100992,30.71,80706.97,0.0,-0.45947,0.00017,30.77548]
[1778368106000,30.71,80706.48,0.0,-0.45955,0.00017,30.77593]
[1778368106595,30.71,80706.42,0.0,-0.45956,0.00017,30.77599]
[1778368106606,30.71,80706.42,0.0,-0.45956,0.00017,30.77599]
[1778368111629,30.71,80706.42,0.0,-0.45956,0.00017,30.77598]
[1778368114799,30.71,80706.37,0.0,-0.45956,0.00017,30.77283]
[1778368114800,30.71,80706.37,0.0,-0.45956,0.00017,30.77283]
[1778368114829,30.71,80706.37,0.0,-0.45956,0.00017,30.77283]
[1778368114896,30.71,80706.37,0.0,-0.45956,0.00017,30.77283]
[1778368116839,30.71,80706.37,0.0,-0.45956,0.00017,30.77283]
[1778368116909,30.71,80706.37,0.0,-0.45956,0.00017,30.77283]
[1778368122487,30.71,80704.73,0.0,-0.45984,0.00017,30.77434]
[1778368122514,30.71,80704.73,0.0,-0.45984,0.00017,30.77434]
[1778368122971,30.71,80704.73,0.0,-0.45984,0.00017,30.77434]
[1778368122998,30.71,80704.22,0.0,-0.45992,0.00017,30.77481]
[1778368128399,30.71,80702.4,0.0,-0.46023,0.00017,30.77647]
[1778368133433,30.71,80702.31,0.0,-0.46024,0.00017,30.77656]
[1778368138468,30.71,80703.29,0.0,-0.46008,0.00017,30.77567]
[1778368143503,30.71,80703.18,0.0,-0.4601,0.00017,30.77577]
[1778368148942,30.71,80702.93,0.0,-0.46014,0.00017,30.776]
[1778368155588,30.71,80705.54,0.0,-0.4597,0.00017,30.7736]
[1778368161629,30.71,80706.99,0.0,-0.45946,0.00017,30.77225]
[1778368166863,30.71,80709.13,0.0,-0.4591,0.00017,30.77024]
[1778368174720,30.71,80708.74,0.0,-0.45917,0.00017,30.76741]
[1778368182776,30.71,80710.73,0.0,-0.45883,0.00017,30.76552]
[1778368188818,30.71,80712.18,0.0,-0.45859,0.00017,30.76413]
[1778368190152,30.71,80715.34,0.0,-0.45807,0.00017,30.76106]
[1778368190168,30.71,80715.34,0.0,-0.45807,0.00017,30.76106]
[1778368190841,30.71,80715.34,0.0,-0.45807,0.00017,30.76106]
[1778368190938,30.71,80714.89,0.0,-0.45814,0.00017,30.7615]
[1778368196211,30.71,80714.31,0.0,-0.45824,0.00017,30.76206]
[1778368196932,30.71,80714.31,0.0,-0.45824,0.00017,30.76206]
[1778368196985,30.71,80714.31,0.0,-0.45824,0.00017,30.76206]
[1778368197057,30.71,80714.69,0.0,-0.45817,0.00017,30.76169]
[1778368201089,30.71,80714.85,0.0,-0.45815,0.00017,30.76153]
[1778368201162,30.71,80715.12,0.0,-0.4581,0.00017,30.76127]
[1778368202402,30.71,80715.12,0.0,-0.4581,0.00017,30.76127]
[1778368202459,30.71,80715.12,0.0,-0.4581,0.00017,30.76127]
[1778368203142,30.71,80715.12,0.0,-0.4581,0.00017,30.76127]
[1778368203928,30.71,80718.01,0.0,-0.45762,0.00017,30.75842]
[1778368212991,30.71,80717.13,0.0,-0.45777,0.00017,30.75931]
[1778368219605,30.71,80714.96,0.0,-0.45813,0.00017,30.76145]
[1778368225324,30.71,80714.96,0.0,-0.45813,0.00017,30.76145]
[1778368231117,30.71,80712.9,0.0,-0.45847,0.00017,30.76024]
[1778368236792,30.71,80711.21,0.0,-0.45875,0.00017,30.76186]
[1778368237936,30.71,80710.98,0.0,-0.45879,0.00017,30.76207]
[1778368237947,30.71,80710.98,0.0,-0.45879,0.00017,30.76207]
[1778368238166,30.71,80707.53,0.0,-0.45936,0.00017,30.76534]
[1778368243201,30.71,80705.86,0.0,-0.45964,0.00017,30.76689]
[1778368248680,30.71,80707.93,0.0,-0.4593,0.00017,30.76496]
[1778368255792,30.71,80707.93,0.0,-0.4593,0.00017,30.76495]
[1778368261332,30.71,80711.28,0.0,-0.45874,0.00017,30.76176]
[1778368267562,30.71,80711.76,0.0,-0.45865,0.00017,30.76129]
[1778368276153,30.7,80712.72,0.0,-0.45849,0.00017,30.76036]
[1778368276342,30.7,80712.84,0.0,-0.45847,0.00017,30.76024]
[1778368276483,30.7,80712.84,0.0,-0.45847,0.00017,30.76024]
[1778368276523,30.7,80712.84,0.0,-0.45847,0.00017,30.76024]
[1778368276605,30.7,80702.42,0.0,-0.46021,0.00017,30.77002]
[1778368277331,30.7,80702.42,0.0,-0.46021,0.00017,30.77002]
[1778368277352,30.7,80702.42,0.0,-0.46021,0.00017,30.77002]
[1778368277632,30.7,80702.66,0.0,-0.46017,0.00017,30.7698]
[1778368279001,30.7,80702.66,0.0,-0.46017,0.00017,30.7698]
[1778368279006,30.7,80702.66,0.0,-0.46017,0.00017,30.7698]
[1778368279022,30.7,80702.66,0.0,-0.46017,0.00017,30.7698]
[1778368279198,30.7,80702.57,0.0,-0.46019,0.00017,30.76988]
[1778368279707,30.7,80702.57,0.0,-0.46019,0.00017,30.76988]
[1778368279724,30.7,80702.57,0.0,-0.46019,0.00017,30.76988]
[1778368281067,30.7,80703.59,0.0,-0.46002,0.00017,30.76895]
[1778368281101,30.7,80703.67,0.0,-0.46,0.00017,30.76888]
[1778368287703,30.71,80704.14,0.0,-0.45993,0.00017,30.76846]
[1778368293554,30.71,80704.0,0.0,-0.45995,0.00017,30.7654]
[1778368294721,30.71,80704.0,0.0,-0.45995,0.00017,30.7654]
[1778368294765,30.71,80703.4,0.0,-0.46005,0.00017,30.76596]
[1778368295871,30.71,80703.4,0.0,-0.46005,0.00017,30.76596]
[1778368295910,30.71,80703.92,0.0,-0.45996,0.00017,30.76548]
[1778368300604,30.71,80711.82,0.0,-0.45865,0.00017,30.75807]
[1778368305638,30.71,80711.56,0.0,-0.45869,0.00017,30.75832]
[1778368306890,30.71,80711.56,0.0,-0.45869,0.00017,30.75832]
[1778368306921,30.71,80711.56,0.0,-0.45869,0.00017,30.75832]
[1778368307013,30.71,80711.56,0.0,-0.45869,0.00017,30.75832]
[1778368307019,30.71,80711.56,0.0,-0.45869,0.00017,30.75832]
[1778368307110,30.71,80712.58,0.0,-0.45852,0.00017,30.75734]
[1778368312692,30.71,80713.49,0.0,-0.45837,0.00017,30.75646]
[1778368318103,30.71,80713.59,0.0,-0.45835,0.00017,30.75637]
[1778368323764,30.71,80712.18,0.0,-0.45859,0.00017,30.75775]
[1778368328799,30.71,80710.94,0.0,-0.4588,0.00017,30.75895]
[1778368333834,30.71,80710.25,0.0,-0.45891,0.00017,30.75962]
[1778368338148,30.72,80719.3,0.0,-0.45741,0.00017,30.75079]
[1778368339901,30.72,80719.3,0.0,-0.45741,0.00017,30.75079]
[1778368339927,30.72,80719.3,0.0,-0.45741,0.00017,30.75079]
[1778368341796,30.72,80718.85,0.0,-0.45748,0.00017,30.75123]
[1778368345891,30.71,80716.56,0.0,-0.45786,0.00017,30.7535]
[1778368345992,30.71,80716.07,0.0,-0.45794,0.00017,30.75398]
[1778368351960,30.71,80716.07,0.0,-0.45794,0.00017,30.75077]
[1778368358201,30.71,80713.41,0.0,-0.45838,0.00017,30.75336]
[1778368363421,30.71,80713.15,0.0,-0.45842,0.00017,30.75361]
[1778368367938,30.71,80712.16,0.0,-0.45859,0.00017,30.75456]
[1778368368467,30.71,80715.09,0.0,-0.4581,0.00017,30.75171]
[1778368368483,30.71,80715.09,0.0,-0.4581,0.00017,30.75171]
[1778368369113,30.71,80714.94,0.0,-0.45812,0.00017,30.75186]
[1778368370504,30.71,80714.94,0.0,-0.45812,0.00017,30.75185]
[1778368370721,30.71,80714.94,0.0,-0.45812,0.00017,30.75185]
[1778368371107,30.71,80714.63,0.0,-0.45817,0.00017,30.75215]
[1778368372560,30.71,80714.3,0.0,-0.45823,0.00017,30.75247]
[1778368373107,30.71,80714.3,0.0,-0.45823,0.00017,30.75247]
[1778368378182,30.71,80713.97,0.0,-0.45828,0.00017,30.75278]
[1778368384232,30.71,80713.97,0.0,-0.45828,0.00017,30.75277]
[1778368389692,30.7,80711.56,0.0,-0.45868,0.00017,30.75507]
[1778368392954,30.7,80711.28,0.0,-0.45873,0.00017,30.75534]
[1778368393252,30.7,80710.95,0.0,-0.45878,0.00017,30.75565]
[1778368398484,30.7,80713.62,0.0,-0.45834,0.00017,30.75308]
[1778368403671,30.7,80713.62,0.0,-0.45834,0.00017,30.75309]
[1778368408807,30.7,80718.15,0.0,-0.45758,0.00017,30.74865]
[1778368409524,30.71,80721.58,0.0,-0.45701,0.00017,30.7452]
[1778368409555,30.71,80721.58,0.0,-0.45701,0.00017,30.74521]
[1778368413375,30.71,80721.58,0.0,-0.45701,0.00017,30.74202]
[1778368413390,30.71,80721.58,0.0,-0.45701,0.00017,30.74202]
[1778368413625,30.71,80721.58,0.0,-0.45701,0.00017,30.74202]
[1778368415678,30.71,80717.0,0.0,-0.45777,0.00017,30.74661]
[1778368415957,30.71,80715.69,0.0,-0.45799,0.00017,30.7479]
[1778368421481,30.71,80715.65,0.0,-0.458,0.00017,30.74794]
[1778368426517,30.71,80715.96,0.0,-0.45795,0.00017,30.74763]
[1778368431551,30.71,80720.71,0.0,-0.45716,0.00017,30.74291]
[1778368437594,30.71,80721.71,0.0,-0.45699,0.00017,30.74192]
[1778368442630,30.71,80723.27,0.0,-0.45673,0.00017,30.74035]
[1778368447665,30.72,80724.3,0.0,-0.45657,0.00017,30.73932]
[1778368452701,30.72,80724.12,0.0,-0.4566,0.00017,30.73952]
[1778368458906,30.72,80726.17,0.0,-0.45626,0.00017,30.73743]
[1778368464837,30.72,80726.62,0.0,-0.45619,0.00017,30.73697]
[1778368475861,30.73,80725.97,0.0,-0.4563,0.00017,30.73449]
[1778368486935,30.73,80727.36,0.0,-0.45607,0.00017,30.73308]
[1778368492217,30.73,80728.28,0.0,-0.45592,0.00017,30.73213]
[1778368498015,30.73,80727.55,0.0,-0.45604,0.00017,30.73291]
[1778368503056,30.74,80727.45,0.0,-0.45606,0.00017,30.73303]
[1778368508091,30.74,80726.8,0.0,-0.45617,0.00017,30.73372]
[1778368513126,30.74,80726.49,0.0,-0.45622,0.00017,30.73405]
[1778368518161,30.74,80726.93,0.0,-0.45615,0.00017,30.73361]
[1778368523952,30.74,80726.77,0.0,-0.45618,0.00017,30.73377]
[1778368529401,30.74,80725.62,0.0,-0.45637,0.00017,30.73499]
[1778368536287,30.74,80725.29,0.0,-0.45642,0.00017,30.73215]
[1778368540589,30.74,80725.24,0.0,-0.45643,0.00017,30.73221]
[1778368540609,30.74,80725.24,0.0,-0.45643,0.00017,30.73221]
[1778368541490,30.74,80716.13,0.0,-0.45795,0.00017,30.74138]
[1778368542613,30.74,80714.46,0.0,-0.45823,0.00017,30.74301]
[1778368542929,30.74,80714.46,0.0,-0.45823,0.00017,30.74301]
[1778368542952,30.74,80714.46,0.0,-0.45823,0.00017,30.74301]
[1778368543336,30.74,80714.46,0.0,-0.45823,0.00017,30.743]
[1778368543588,30.74,80714.46,0.0,-0.45823,0.00017,30.743]
[1778368543597,30.74,80714.46,0.0,-0.45823,0.00017,30.743]
[1778368544223,30.74,80714.46,0.0,-0.45823,0.00017,30.743]
[1778368544242,30.74,80714.46,0.0,-0.45823,0.00017,30.743]
[1778368544663,30.74,80714.39,0.0,-0.45824,0.00017,30.74307]
[1778368545350,30.74,80714.33,0.0,-0.45825,0.00017,30.74313]
[1778368550504,30.74,80713.58,0.0,-0.45837,0.00017,30.74385]
[1778368550532,30.74,80712.91,0.0,-0.45848,0.00017,30.7445]
[1778368550572,30.74,80712.91,0.0,-0.45848,0.00017,30.7445]
[1778368551392,30.74,80712.82,0.0,-0.4585,0.00017,30.74458]
[1778368552581,30.74,80711.75,0.0,-0.45868,0.00017,30.74561]
[1778368552600,30.74,80711.75,0.0,-0.45868,0.00017,30.74561]
[1778368552854,30.74,80711.75,0.0,-0.45868,0.00017,30.74561]
[1778368553408,30.74,80710.81,0.0,-0.45883,0.00017,30.7465]
[1778368558441,30.74,80706.71,0.0,-0.45952,0.00017,30.75036]
[1778368565490,30.74,80706.79,0.0,-0.4595,0.00017,30.75029]
[1778368572463,30.74,80706.76,0.0,-0.45951,0.00017,30.75031]
[1778368579751,30.74,80707.7,0.0,-0.45935,0.00017,30.74942]
[1778368586573,30.74,80707.7,0.0,-0.45935,0.00017,30.74942]
[1778368591674,30.74,80706.96,0.0,-0.45947,0.00017,30.74689]
[1778368596709,30.74,80706.58,0.0,-0.45953,0.00017,30.74724]
[1778368602751,30.73,80706.33,0.0,-0.45957,0.00017,30.74746]
[1778368607786,30.73,80706.47,0.0,-0.45954,0.00017,30.74731]
[1778368615054,30.73,80706.06,0.0,-0.45961,0.00017,30.74768]
[1778368620935,30.73,80704.82,0.0,-0.45981,0.00017,30.74881]
[1778368630104,30.72,80704.68,0.0,-0.45983,0.00017,30.74891]
[1778368636989,30.72,80703.02,0.0,-0.46011,0.00017,30.75042]
[1778368643020,30.72,80702.77,0.0,-0.46015,0.00017,30.75064]
[1778368648810,30.72,80703.32,0.0,-0.46006,0.00017,30.75012]
[1778368654096,30.72,80703.47,0.0,-0.46003,0.00017,30.74678]
[1778368660316,30.72,80703.94,0.0,-0.45995,0.00017,30.74634]
[1778368662986,30.72,80703.94,0.0,-0.45995,0.00017,30.74634]
[1778368663010,30.72,80703.94,0.0,-0.45995,0.00017,30.74634]
[1778368663440,30.72,80703.94,0.0,-0.45995,0.00017,30.74634]
[1778368663494,30.72,80703.94,0.0,-0.45995,0.00017,30.74634]
[1778368670186,30.71,80703.89,0.0,-0.45996,0.00017,30.74638]
[1778368674660,30.71,80703.98,0.0,-0.45994,0.00017,30.74629]
[1778368674668,30.71,80703.98,0.0,-0.45994,0.00017,30.74629]
[1778368674676,30.71,80703.98,0.0,-0.45994,0.00017,30.74629]
[1778368678418,30.71,80704.09,0.0,-0.45992,0.00017,30.74618]
[1778368678532,30.71,80704.09,0.0,-0.45992,0.00017,30.74618]
[1778368678562,30.71,80704.09,0.0,-0.45992,0.00017,30.74618]
[1778368678632,30.71,80700.34,0.0,-0.46055,0.00017,30.74959]
[1778368678977,30.71,80700.34,0.0,-0.46055,0.00017,30.74959]
[1778368679001,30.71,80700.34,0.0,-0.46055,0.00017,30.74959]
[1778368679008,30.71,80700.34,0.0,-0.46055,0.00017,30.74959]
[1778368679241,30.71,80700.34,0.0,-0.46055,0.00017,30.74959]
[1778368679268,30.71,80700.34,0.0,-0.46055,0.00017,30.74959]
[1778368679803,30.71,80695.85,0.0,-0.4613,0.00017,30.75358]
[1778368680457,30.71,80694.4,0.0,-0.46154,0.00017,30.75484]
[1778368688347,30.71,80694.06,0.0,-0.46159,0.00017,30.75514]
[1778368692692,30.71,80693.83,0.0,-0.46163,0.00017,30.75534]
[1778368693632,30.71,80692.67,0.0,-0.46183,0.00017,30.75634]
[1778368696181,30.71,80692.79,0.0,-0.46181,0.00017,30.75624]
[1778368696403,30.72,80692.79,0.0,-0.46181,0.00017,30.75624]
[1778368700320,30.72,80691.1,0.0,-0.46209,0.00017,30.75769]
[1778368700597,30.72,80690.34,0.0,-0.46222,0.00017,30.75834]
[1778368706473,30.72,80687.5,0.0,-0.46269,0.00017,30.76073]
[1778368711508,30.72,80688.55,0.0,-0.46252,0.00017,30.75667]
[1778368716544,30.72,80690.51,0.0,-0.46219,0.00017,30.75503]
[1778368718684,30.72,80690.85,0.0,-0.46214,0.00017,30.75475]
[1778368718695,30.72,80690.85,0.0,-0.46214,0.00017,30.75475]
[1778368718708,30.72,80690.85,0.0,-0.46214,0.00017,30.75475]
[1778368718785,30.72,80690.14,0.0,-0.46225,0.00017,30.75535]
[1778368720135,30.72,80690.14,0.0,-0.46225,0.00017,30.75535]
[1778368720148,30.72,80690.14,0.0,-0.46225,0.00017,30.75535]
[1778368720843,30.72,80690.14,0.0,-0.46225,0.00017,30.75536]
[1778368726613,30.73,80692.25,0.0,-0.4619,0.00017,30.75358]
[1778368732206,30.73,80693.1,0.0,-0.46176,0.00017,30.75286]
[1778368732222,30.73,80693.1,0.0,-0.46176,0.00017,30.75286]
[1778368732226,30.73,80693.1,0.0,-0.46176,0.00017,30.75286]
[1778368739706,30.73,80695.03,0.0,-0.46145,0.00017,30.75122]
[1778368745746,30.73,80696.51,0.0,-0.4612,0.00017,30.74994]
[1778368750951,30.74,80697.34,0.0,-0.46106,0.00017,30.74923]
[1778368756823,30.74,80697.94,0.0,-0.46097,0.00017,30.74872]
[1778368761859,30.74,80698.74,0.0,-0.46084,0.00017,30.74802]
[1778368763945,30.74,80706.08,0.0,-0.45961,0.00017,30.74136]
[1778368766841,30.74,80705.83,0.0,-0.45966,0.00017,30.7416]
[1778368766865,30.74,80705.83,0.0,-0.45966,0.00017,30.7416]
[1778368767598,30.74,80705.83,0.0,-0.45966,0.00017,30.7416]
[1778368767607,30.74,80705.83,0.0,-0.45966,0.00017,30.7416]
[1778368779986,30.75,80705.75,0.0,-0.45967,0.00017,30.73849]
[1778368783909,30.75,80703.8,0.0,-0.45999,0.00017,30.7403]
[1778368783921,30.75,80703.8,0.0,-0.45999,0.00017,30.7403]
[1778368784271,30.75,80703.8,0.0,-0.45999,0.00017,30.7403]
[1778368784349,30.75,80704.19,0.0,-0.45993,0.00017,30.73995]
[1778368785428,30.75,80704.19,0.0,-0.45993,0.00017,30.73995]
[1778368785447,30.75,80704.19,0.0,-0.45993,0.00017,30.73995]
[1778368786316,30.75,80704.29,0.0,-0.45991,0.00017,30.73986]
[1778368786336,30.75,80704.29,0.0,-0.45991,0.00017,30.73986]
[1778368792071,30.75,80704.2,0.0,-0.45993,0.00017,30.73996]
[1778368797156,30.75,80701.02,0.0,-0.46046,0.00017,30.74286]
[1778368805164,30.76,80695.56,0.0,-0.46138,0.00017,30.74771]
[1778368810199,30.76,80692.95,0.0,-0.46181,0.00017,30.74998]
[1778368817833,30.76,80691.3,0.0,-0.46209,0.00017,30.7514]
[1778368823290,30.76,80688.49,0.0,-0.46256,0.00017,30.75379]
[1778368829332,30.77,80687.21,0.0,-0.46278,0.00017,30.75487]
[1778368835474,30.77,80689.25,0.0,-0.46244,0.00017,30.74999]
[1778368835512,30.77,80689.25,0.0,-0.46244,0.00017,30.74999]
[1778368835553,30.77,80689.25,0.0,-0.46244,0.00017,30.74999]
[1778368841583,30.77,80689.25,0.0,-0.46244,0.00017,30.75001]
[1778368847458,30.77,80695.04,0.0,-0.46148,0.00017,30.7451]
[1778368853677,30.78,80694.51,0.0,-0.46157,0.00017,30.74557]
[1778368860549,30.78,80695.14,0.0,-0.46146,0.00017,30.74505]
[1778368865586,30.78,80696.9,0.0,-0.46117,0.00017,30.74353]
[1778368871798,30.79,80698.35,0.0,-0.46093,0.00017,30.74227]
[1778368877093,30.79,80699.33,0.0,-0.46077,0.00017,30.74141]
[1778368882635,30.79,80699.78,0.0,-0.4607,0.00017,30.74103]
[1778368888748,30.79,80698.44,0.0,-0.46093,0.00017,30.74224]
[1778368894790,30.8,80696.74,0.0,-0.46121,0.00017,30.74056]
[1778368899826,30.8,80696.8,0.0,-0.4612,0.00017,30.74051]
[1778368905705,30.8,80694.3,0.0,-0.46162,0.00017,30.7427]
[1778368911141,30.8,80696.2,0.0,-0.4613,0.00017,30.74107]
[1778368916945,30.8,80697.77,0.0,-0.46104,0.00017,30.73971]
[1778368922148,30.81,80698.17,0.0,-0.46098,0.00017,30.73937]
[1778368927337,30.81,80698.79,0.0,-0.46088,0.00017,30.73884]
[1778368929131,30.81,80695.34,0.0,-0.46145,0.00017,30.74186]
[1778368929153,30.81,80695.34,0.0,-0.46145,0.00017,30.74186]
[1778368936078,30.81,80694.35,0.0,-0.46162,0.00017,30.74274]
[1778368941113,30.81,80695.43,0.0,-0.46144,0.00017,30.74182]
[1778368946148,30.82,80696.29,0.0,-0.4613,0.00017,30.74109]
[1778368951185,30.82,80697.19,0.0,-0.46115,0.00017,30.73711]
[1778368956218,30.82,80698.45,0.0,-0.46094,0.00017,30.73602]
[1778368961252,30.82,80698.7,0.0,-0.4609,0.00017,30.73581]
[1778368968305,30.82,80698.58,0.0,-0.46092,0.00017,30.73593]
[1778368973341,30.83,80699.26,0.0,-0.46081,0.00017,30.73534]
[1778368978377,30.83,80698.81,0.0,-0.46089,0.00017,30.73575]
[1778368982348,30.83,80699.67,0.0,-0.46075,0.00017,30.735]
[1778368982373,30.83,80699.67,0.0,-0.46075,0.00017,30.735]
[1778368983304,30.83,80699.82,0.0,-0.46072,0.00017,30.73487]
[1778368983337,30.83,80699.82,0.0,-0.46072,0.00017,30.73487]
[1778368988447,30.83,80699.45,0.0,-0.46079,0.00017,30.73521]
[1778368994490,30.83,80698.82,0.0,-0.46089,0.00017,30.73578]
[1778368999524,30.83,80699.18,0.0,-0.46083,0.00017,30.73547]
[1778369004560,30.84,80699.55,0.0,-0.46077,0.00017,30.73515]
[1778369010602,30.84,80699.98,0.0,-0.4607,0.00017,30.73478]
[1778369013084,30.84,80706.27,0.0,-0.45966,0.00017,30.72589]
[1778369013110,30.84,80706.27,0.0,-0.45966,0.00017,30.72589]
[1778369013893,30.84,80705.88,0.0,-0.45972,0.00017,30.72625]
[1778369019665,30.84,80705.29,0.0,-0.45982,0.00017,30.7268]
[1778369025002,30.84,80705.12,0.0,-0.45985,0.00017,30.72695]
[1778369025019,30.84,80705.12,0.0,-0.45985,0.00017,30.72695]
[1778369025707,30.84,80705.27,0.0,-0.45982,0.00017,30.72682]
[1778369027094,30.84,80705.09,0.0,-0.45985,0.00017,30.72698]
[1778369027115,30.84,80705.09,0.0,-0.45985,0.00017,30.72698]
[1778369027721,30.84,80704.9,0.0,-0.45988,0.00017,30.72716]
[1778369030800,30.84,80704.78,0.0,-0.4599,0.00017,30.72727]
[1778369030832,30.84,80704.78,0.0,-0.4599,0.00017,30.72727]
[1778369030933,30.84,80704.37,0.0,-0.45997,0.00017,30.72764]
[1778369031690,30.84,80704.37,0.0,-0.45997,0.00017,30.72764]
[1778369031710,30.84,80704.37,0.0,-0.45997,0.00017,30.72764]
[1778369031751,30.84,80704.31,0.0,-0.45998,0.00017,30.7277]
[1778369037792,30.84,80704.2,0.0,-0.46,0.00017,30.7278]
[1778369042990,30.84,80700.71,0.0,-0.46058,0.00017,30.73096]
[1778369050882,30.84,80700.89,0.0,-0.46055,0.00017,30.73081]
[1778369052204,30.84,80700.69,0.0,-0.46059,0.00017,30.73099]
[1778369052239,30.84,80700.69,0.0,-0.46059,0.00017,30.73099]
[1778369052895,30.84,80700.66,0.0,-0.46059,0.00017,30.73102]
[1778369055588,30.84,80698.08,0.0,-0.46102,0.00017,30.7333]
[1778369055601,30.84,80698.08,0.0,-0.46102,0.00017,30.7333]
[1778369056433,30.84,80697.79,0.0,-0.46107,0.00017,30.73355]
[1778369056924,30.84,80697.22,0.0,-0.46116,0.00017,30.73404]
[1778369061959,30.84,80697.1,0.0,-0.46118,0.00017,30.73412]
[1778369066158,30.83,80696.08,0.0,-0.46135,0.00017,30.73499]
[1778369066994,30.83,80696.37,0.0,-0.4613,0.00017,30.73473]
[1778369072029,30.83,80694.2,0.0,-0.46165,0.00017,30.73338]
[1778369079277,30.83,80692.37,0.0,-0.46195,0.00017,30.73493]
[1778369085285,30.82,80690.27,0.0,-0.4623,0.00017,30.73666]
[1778369087502,30.82,80690.27,0.0,-0.4623,0.00017,30.73665]
[1778369087998,30.82,80690.76,0.0,-0.46221,0.00017,30.73623]
[1778369092584,30.81,80691.03,0.0,-0.46217,0.00017,30.73598]
[1778369092977,30.81,80691.24,0.0,-0.46213,0.00017,30.7358]
[1778369093298,30.81,80691.24,0.0,-0.46213,0.00017,30.7358]
[1778369094056,30.81,80691.01,0.0,-0.46217,0.00017,30.73599]
[1778369095307,30.81,80691.7,0.0,-0.46205,0.00017,30.7354]
[1778369095423,30.81,80691.7,0.0,-0.46205,0.00017,30.7354]
[1778369096198,30.81,80691.7,0.0,-0.46205,0.00017,30.7354]
[1778369097362,30.81,80691.7,0.0,-0.46205,0.00017,30.7354]
[1778369103204,30.81,80686.24,0.0,-0.46296,0.00017,30.73991]
[1778369107036,30.8,80685.26,0.0,-0.46312,0.00017,30.74069]
[1778369112310,30.8,80686.08,0.0,-0.46298,0.00017,30.73999]
[1778369117348,30.79,80687.35,0.0,-0.46276,0.00017,30.73892]
[1778369122383,30.79,80689.06,0.0,-0.46247,0.00017,30.73747]
[1778369128424,30.78,80690.11,0.0,-0.46229,0.00017,30.73656]
[1778369133459,30.78,80691.45,0.0,-0.46206,0.00017,30.73221]
[1778369136310,30.78,80691.33,0.0,-0.46208,0.00017,30.7323]
[1778369136318,30.78,80691.33,0.0,-0.46208,0.00017,30.7323]
[1778369137898,30.78,80691.33,0.0,-0.46208,0.00017,30.7323]
[1778369137907,30.78,80691.33,0.0,-0.46208,0.00017,30.7323]
[1778369139257,30.78,80691.15,0.0,-0.46211,0.00017,30.73244]
[1778369139272,30.78,80691.15,0.0,-0.46211,0.00017,30.73244]
[1778369139996,30.78,80691.15,0.0,-0.46211,0.00017,30.73244]
[1778369140370,30.77,80691.56,0.0,-0.46204,0.00017,30.73208]
[1778369140508,30.77,80691.56,0.0,-0.46204,0.00017,30.73208]
[1778369145705,30.77,80691.04,0.0,-0.46213,0.00017,30.7325]
[1778369151589,30.77,80689.4,0.0,-0.4624,0.00017,30.73389]
[1778369159645,30.77,80689.92,0.0,-0.46231,0.00017,30.73344]
[1778369164679,30.77,80689.34,0.0,-0.46241,0.00017,30.73393]
[1778369169714,30.77,80690.21,0.0,-0.46226,0.00017,30.73317]
[1778369171867,30.76,80690.28,0.0,-0.46225,0.00017,30.73311]
[1778369171950,30.76,80690.28,0.0,-0.46225,0.00017,30.73311]
[1778369172030,30.76,80690.28,0.0,-0.46225,0.00017,30.73311]
[1778369172056,30.76,80690.28,0.0,-0.46225,0.00017,30.73311]
[1778369172157,30.76,80690.83,0.0,-0.46216,0.00017,30.73264]
[1778369172349,30.76,80690.83,0.0,-0.46216,0.00017,30.73264]
[1778369172379,30.76,80690.83,0.0,-0.46216,0.00017,30.73264]
[1778369173099,30.76,80690.83,0.0,-0.46216,0.00017,30.73264]
[1778369173134,30.76,80690.83,0.0,-0.46216,0.00017,30.73264]
[1778369174095,30.76,80690.53,0.0,-0.4622,0.00017,30.73289]
[1778369174103,30.76,80690.53,0.0,-0.4622,0.00017,30.73289]
[1778369175135,30.76,80684.45,0.0,-0.46322,0.00017,30.73793]
[1778369175156,30.76,80684.45,0.0,-0.46322,0.00017,30.73793]
[1778369175138,30.76,80684.04,0.0,-0.46329,0.00017,30.73826]
[1778369175177,30.76,80684.04,0.0,-0.46329,0.00017,30.73826]
[1778369175979,30.76,80683.27,0.0,-0.46342,0.00017,30.73888]
[1778369176727,30.76,80683.27,0.0,-0.46342,0.00017,30.73888]
[1778369176761,30.76,80683.27,0.0,-0.46342,0.00017,30.73888]
[1778369176799,30.76,80681.74,0.0,-0.46367,0.00017,30.74011]
[1778369179101,30.77,80681.74,0.0,-0.46367,0.00017,30.74011]
[1778369179129,30.77,80681.74,0.0,-0.46367,0.00017,30.74011]
[1778369179290,30.77,80679.42,0.0,-0.46406,0.00017,30.74195]
[1778369179785,30.77,80678.7,0.0,-0.46418,0.00017,30.74253]
[1778369184821,30.77,80676.07,0.0,-0.46463,0.00017,30.74459]
[1778369190863,30.78,80676.09,0.0,-0.46463,0.00017,30.74462]
[1778369196056,30.79,80676.14,0.0,-0.46462,0.00017,30.74142]
[1778369199205,30.79,80676.14,0.0,-0.46463,0.00017,30.74143]
[1778369199245,30.79,80676.14,0.0,-0.46463,0.00017,30.74143]
[1778369199252,30.79,80676.14,0.0,-0.46463,0.00017,30.74143]
[1778369199253,30.79,80676.14,0.0,-0.46463,0.00017,30.74143]
[1778369199306,30.79,80676.28,0.0,-0.4646,0.00017,30.74133]
[1778369201807,30.79,80676.28,0.0,-0.4646,0.00017,30.74134]
[1778369201908,30.8,80676.28,0.0,-0.46461,0.00017,30.74135]
[1778369203306,30.8,80676.28,0.0,-0.46461,0.00017,30.74135]
[1778369203335,30.8,80676.28,0.0,-0.46461,0.00017,30.74135]
[1778369203958,30.8,80676.28,0.0,-0.46461,0.00017,30.74136]
[1778369212015,30.81,80676.68,0.0,-0.46455,0.00017,30.74111]
[1778369212924,30.81,80676.68,0.0,-0.46455,0.00017,30.74111]
[1778369212946,30.81,80676.68,0.0,-0.46455,0.00017,30.74111]
[1778369213025,30.81,80676.25,0.0,-0.46462,0.00017,30.74145]
[1778369213719,30.81,80676.25,0.0,-0.46462,0.00017,30.74145]
[1778369213739,30.81,80676.25,0.0,-0.46462,0.00017,30.74145]
[1778369214028,30.81,80676.25,0.0,-0.46462,0.00017,30.74146]
[1778369218488,30.82,80676.47,0.0,-0.46459,0.00017,30.7413]
[1778369219504,30.82,80676.47,0.0,-0.46459,0.00017,30.74132]
[1778369220101,30.82,80676.47,0.0,-0.46459,0.00017,30.74132]
[1778369221814,30.82,80676.56,0.0,-0.46458,0.00017,30.74127]
[1778369221915,30.82,80676.48,0.0,-0.46459,0.00017,30.74134]
[1778369223007,30.82,80676.48,0.0,-0.46459,0.00017,30.74134]
[1778369223108,30.82,80676.75,0.0,-0.46455,0.00017,30.74114]
[1778369224096,30.82,80676.75,0.0,-0.46455,0.00017,30.74114]
[1778369224181,30.82,80676.75,0.0,-0.46455,0.00017,30.74114]
[1778369224148,30.83,80676.75,0.0,-0.46455,0.00017,30.74115]
[1778369224265,30.83,80676.75,0.0,-0.46455,0.00017,30.74115]
[1778369226113,30.83,80676.75,0.0,-0.46455,0.00017,30.74115]
[1778369226128,30.83,80676.75,0.0,-0.46455,0.00017,30.74115]
[1778369226387,30.83,80670.74,0.0,-0.46555,0.00017,30.74566]
[1778369227161,30.83,80670.74,0.0,-0.46555,0.00017,30.74566]
[1778369227206,30.83,80670.74,0.0,-0.46555,0.00017,30.74566]
[1778369227206,30.83,80671.25,0.0,-0.46547,0.00017,30.7453]
[1778369228415,30.83,80671.25,0.0,-0.46547,0.00017,30.7453]
[1778369229135,30.83,80670.92,0.0,-0.46553,0.00017,30.74555]
[1778369236852,30.84,80668.87,0.0,-0.46587,0.00017,30.74706]
[1778369238114,30.84,80668.55,0.0,-0.46593,0.00017,30.74731]
[1778369238127,30.84,80668.55,0.0,-0.46593,0.00017,30.74731]
[1778369238198,30.84,80669.56,0.0,-0.46576,0.00017,30.74659]
[1778369244240,30.85,80669.52,0.0,-0.46577,0.00017,30.74665]
[1778369246847,30.85,80669.76,0.0,-0.46573,0.00017,30.74648]
[1778369247193,30.85,80669.95,0.0,-0.4657,0.00017,30.74635]
[1778369247935,30.85,80669.95,0.0,-0.4657,0.00017,30.74635]
[1778369247956,30.85,80669.95,0.0,-0.4657,0.00017,30.74635]
[1778369248920,30.85,80673.02,0.0,-0.46519,0.00017,30.7441]
[1778369255142,30.86,80678.89,0.0,-0.46422,0.00017,30.73648]
[1778369260369,30.87,80678.15,0.0,-0.46435,0.00017,30.73709]
[1778369266550,30.88,80678.38,0.0,-0.46432,0.00017,30.73697]
[1778369272259,30.88,80678.38,0.0,-0.46432,0.00017,30.737]
[1778369277577,30.89,80678.19,0.0,-0.46436,0.00017,30.73719]
[1778369283515,30.9,80681.47,0.0,-0.46382,0.00017,30.73469]
[1778369288551,30.91,80680.14,0.0,-0.46405,0.00017,30.73577]
[1778369295598,30.92,80680.02,0.0,-0.46407,0.00017,30.73591]
[1778369300985,30.92,80679.65,0.0,-0.46414,0.00017,30.73621]
[1778369306138,30.93,80679.22,0.0,-0.46421,0.00017,30.73659]
[1778369311576,30.93,80678.98,0.0,-0.46426,0.00017,30.73681]
[1778369316901,30.94,80678.27,0.0,-0.46438,0.00017,30.73421]
[1778369322790,30.95,80678.59,0.0,-0.46433,0.00017,30.734]
[1778369328212,30.96,80677.86,0.0,-0.46446,0.00017,30.73458]
[1778369333867,30.96,80677.7,0.0,-0.46449,0.00017,30.73474]
[1778369338903,30.97,80677.66,0.0,-0.4645,0.00017,30.7348]
[1778369345151,30.97,80678.06,0.0,-0.46444,0.00017,30.73451]
[1778369350452,30.98,80677.96,0.0,-0.46446,0.00017,30.73463]
[1778369357182,30.99,80676.65,0.0,-0.46468,0.00017,30.73566]
[1778369363071,30.99,80675.15,0.0,-0.46494,0.00017,30.73682]
[1778369368106,30.99,80675.36,0.0,-0.4649,0.00017,30.73667]
[1778369373141,31.0,80675.55,0.0,-0.46487,0.00017,30.73335]
[1778369378177,31.0,80675.34,0.0,-0.46491,0.00017,30.73353]
[1778369381950,31.0,80674.77,0.0,-0.46501,0.00017,30.73397]
[1778369382329,31.01,80674.77,0.0,-0.46501,0.00017,30.73398]
[1778369387354,31.01,80675.99,0.0,-0.46481,0.00017,30.73308]
[1778369387600,31.01,80675.99,0.0,-0.46481,0.00017,30.73308]
[1778369388070,31.01,80675.99,0.0,-0.46481,0.00017,30.73308]
[1778369388287,31.01,80675.99,0.0,-0.46481,0.00017,30.73309]
[1778369393292,31.01,80676.0,0.0,-0.46481,0.00017,30.7331]
[1778369396249,31.02,80675.61,0.0,-0.46488,0.00017,30.7334]
[1778369396335,31.02,80675.61,0.0,-0.46488,0.00017,30.73341]
[1778369399772,31.02,80675.61,0.0,-0.46488,0.00017,30.73342]
[1778369399799,31.02,80675.61,0.0,-0.46488,0.00017,30.73342]
[1778369399806,31.02,80675.61,0.0,-0.46488,0.00017,30.73342]
[1778369404238,31.02,80675.84,0.0,-0.46484,0.00017,30.73326]
[1778369404272,31.02,80675.84,0.0,-0.46484,0.00017,30.73326]
[1778369404421,31.02,80676.77,0.0,-0.46469,0.00017,30.73257]
[1778369406620,31.02,80676.77,0.0,-0.46469,0.00017,30.73257]
[1778369406632,31.02,80676.77,0.0,-0.46469,0.00017,30.73257]
[1778369406641,31.02,80676.77,0.0,-0.46469,0.00017,30.73257]
[1778369412417,31.03,80676.59,0.0,-0.46472,0.00017,30.73274]
[1778369417610,31.03,80675.85,0.0,-0.46485,0.00017,30.73331]
[1778369423371,31.03,80676.2,0.0,-0.46479,0.00017,30.73305]
[1778369432557,31.04,80675.56,0.0,-0.4649,0.00017,30.73039]
[1778369437750,31.05,80675.95,0.0,-0.46484,0.00017,30.73011]
[1778369443474,31.05,80675.99,0.0,-0.46484,0.00017,30.7301]
[1778369443503,31.05,80675.99,0.0,-0.46484,0.00017,30.7301]
[1778369443531,31.05,80675.99,0.0,-0.46484,0.00017,30.7301]
[1778369443537,31.05,80675.99,0.0,-0.46484,0.00017,30.7301]
[1778369443634,31.05,80676.02,0.0,-0.46483,0.00017,30.73008]
[1778369449676,31.06,80673.31,0.0,-0.46528,0.00017,30.73211]
[1778369451345,31.06,80673.31,0.0,-0.46528,0.00017,30.73211]
[1778369451437,31.06,80673.66,0.0,-0.46523,0.00017,30.73186]
[1778369452824,31.06,80673.66,0.0,-0.46523,0.00017,30.73186]
[1778369452851,31.06,80673.66,0.0,-0.46523,0.00017,30.73186]
[1778369452865,31.06,80672.92,0.0,-0.46535,0.00017,30.7324]
[1778369456814,31.06,80673.19,0.0,-0.46531,0.00017,30.73221]
[1778369456830,31.06,80673.19,0.0,-0.46531,0.00017,30.73221]
[1778369456871,31.06,80672.28,0.0,-0.46546,0.00017,30.73288]
[1778369457571,31.06,80672.28,0.0,-0.46546,0.00017,30.73288]
[1778369457589,31.06,80672.28,0.0,-0.46546,0.00017,30.73288]
[1778369457893,31.06,80671.56,0.0,-0.46558,0.00017,30.73341]
[1778369463151,31.06,80670.69,0.0,-0.46572,0.00017,30.73404]
[1778369463167,31.06,80670.69,0.0,-0.46572,0.00017,30.73404]
[1778369463208,31.06,80669.58,0.0,-0.46591,0.00017,30.73485]
[1778369469816,31.07,80667.99,0.0,-0.46617,0.00017,30.73599]
[1778369472996,31.07,80667.36,0.0,-0.46628,0.00017,30.73644]
[1778369473026,31.07,80667.36,0.0,-0.46628,0.00017,30.73644]
[1778369473033,31.07,80667.36,0.0,-0.46628,0.00017,30.73644]
[1778369473428,31.07,80667.36,0.0,-0.46628,0.00017,30.73644]
[1778369473462,31.07,80667.36,0.0,-0.46628,0.00017,30.73644]
[1778369473820,31.07,80665.45,0.0,-0.46659,0.00017,30.73778]
[1778369473846,31.07,80665.45,0.0,-0.46659,0.00017,30.73778]
[1778369474553,31.07,80664.99,0.0,-0.46667,0.00017,30.7381]
[1778369474583,31.07,80664.99,0.0,-0.46667,0.00017,30.7381]
[1778369475565,31.07,80663.27,0.0,-0.46696,0.00017,30.73927]
[1778369475575,31.07,80663.27,0.0,-0.46696,0.00017,30.73927]
[1778369475890,31.07,80659.97,0.0,-0.4675,0.00017,30.74149]
[1778369480039,31.07,80655.06,0.0,-0.46832,0.00017,30.74469]
[1778369480063,31.07,80655.06,0.0,-0.46832,0.00017,30.74469]
[1778369480136,31.08,80654.93,0.0,-0.46834,0.00017,30.74478]
[1778369485928,31.08,80654.1,0.0,-0.46848,0.00017,30.74533]
[1778369491970,31.09,80653.82,0.0,-0.46853,0.00017,30.74234]
[1778369493205,31.09,80653.82,0.0,-0.46853,0.00017,30.74234]
[1778369493215,31.09,80653.82,0.0,-0.46853,0.00017,30.74234]
[1778369493221,31.09,80653.82,0.0,-0.46853,0.00017,30.74234]
[1778369493347,31.09,80653.82,0.0,-0.46853,0.00017,30.74234]
[1778369493408,31.09,80653.53,0.0,-0.46858,0.00017,30.74252]
[1778369494967,31.09,80650.28,0.0,-0.46912,0.00017,30.74454]
[1778369494990,31.09,80650.28,0.0,-0.46912,0.00017,30.74454]
[1778369495872,31.09,80649.29,0.0,-0.46928,0.00017,30.74514]
[1778369495880,31.09,80649.29,0.0,-0.46928,0.00017,30.74514]
[1778369498344,31.09,80648.3,0.0,-0.46944,0.00017,30.74574]
[1778369498354,31.09,80648.3,0.0,-0.46944,0.00017,30.74574]
[1778369498618,31.09,80648.25,0.0,-0.46945,0.00017,30.74576]
[1778369499198,31.09,80647.35,0.0,-0.4696,0.00017,30.7463]
[1778369504216,31.09,80646.58,0.0,-0.46973,0.00017,30.74675]
[1778369509225,31.09,80647.29,0.0,-0.46961,0.00017,30.74633]
[1778369514286,31.09,80647.98,0.0,-0.4695,0.00017,30.74591]
[1778369521174,31.09,80648.19,0.0,-0.46946,0.00017,30.74578]
[1778369523045,31.09,80648.95,0.0,-0.46933,0.00017,30.74533]
[1778369523068,31.09,80648.95,0.0,-0.46933,0.00017,30.74533]
[1778369523186,31.09,80648.95,0.0,-0.46933,0.00017,30.74533]
[1778369523291,31.09,80647.91,0.0,-0.46951,0.00017,30.74595]
[1778369524731,31.08,80647.67,0.0,-0.46955,0.00017,30.74609]
[1778369524759,31.08,80647.67,0.0,-0.46955,0.00017,30.74609]
[1778369524809,31.08,80647.67,0.0,-0.46955,0.00017,30.74609]
[1778369524827,31.08,80647.67,0.0,-0.46955,0.00017,30.74609]
[1778369524878,31.08,80647.67,0.0,-0.46955,0.00017,30.74609]
[1778369524918,31.08,80647.67,0.0,-0.46955,0.00017,30.74609]
[1778369525007,31.08,80647.67,0.0,-0.46955,0.00017,30.74609]
[1778369525102,31.08,80647.67,0.0,-0.46955,0.00017,30.74609]
[1778369525486,31.08,80635.94,0.0,-0.47149,0.00017,30.75273]
[1778369525730,31.08,80635.94,0.0,-0.47149,0.00017,30.75273]
[1778369525756,31.08,80635.94,0.0,-0.47149,0.00017,30.75273]
[1778369526270,31.08,80635.81,0.0,-0.47151,0.00017,30.75279]
[1778369526858,31.08,80635.81,0.0,-0.47151,0.00017,30.75279]
[1778369527180,31.08,80635.81,0.0,-0.47151,0.00017,30.75279]
[1778369527205,31.08,80635.81,0.0,-0.47151,0.00017,30.75279]
[1778369527297,31.08,80635.81,0.0,-0.47151,0.00017,30.75279]
[1778369527393,31.08,80638.15,0.0,-0.47112,0.00017,30.75153]
[1778369529214,31.08,80637.95,0.0,-0.47115,0.00017,30.75164]
[1778369529291,31.08,80639.47,0.0,-0.4709,0.00017,30.7508]
[1778369530028,31.08,80639.47,0.0,-0.4709,0.00017,30.7508]
[1778369530529,31.08,80640.12,0.0,-0.47079,0.00017,30.75044]
[1778369533317,31.08,80639.94,0.0,-0.47082,0.00017,30.75054]
[1778369534332,31.08,80635.6,0.0,-0.47154,0.00017,30.7529]
[1778369534356,31.08,80635.6,0.0,-0.47154,0.00017,30.7529]
[1778369534430,31.08,80634.9,0.0,-0.47166,0.00017,30.75327]
[1778369535522,31.08,80634.9,0.0,-0.47166,0.00017,30.75327]
[1778369536341,31.08,80632.68,0.0,-0.47203,0.00017,30.75443]
[1778369540404,31.08,80632.16,0.0,-0.47211,0.00017,30.7547]
[1778369543594,31.08,80628.3,0.0,-0.47275,0.00017,30.75664]
[1778369549952,31.08,80629.87,0.0,-0.47249,0.00017,30.75586]
[1778369555474,31.08,80630.0,0.0,-0.47247,0.00017,30.7526]
[1778369556993,31.08,80629.69,0.0,-0.47252,0.00017,30.75275]
[1778369557016,31.08,80629.69,0.0,-0.47252,0.00017,30.75275]
[1778369557032,31.08,80629.69,0.0,-0.47252,0.00017,30.75275]
[1778369557488,31.08,80629.51,0.0,-0.47255,0.00017,30.75284]
[1778369559119,31.08,80628.77,0.0,-0.47267,0.00017,30.75321]
[1778369559157,31.08,80628.77,0.0,-0.47267,0.00017,30.75321]
[1778369559924,31.08,80628.84,0.0,-0.47266,0.00017,30.75318]
[1778369559955,31.08,80628.84,0.0,-0.47266,0.00017,30.75318]
[1778369562221,31.08,80628.32,0.0,-0.47275,0.00017,30.75344]
[1778369562246,31.08,80628.32,0.0,-0.47275,0.00017,30.75344]
[1778369562967,31.08,80628.13,0.0,-0.47278,0.00017,30.75353]
[1778369562980,31.08,80628.13,0.0,-0.47278,0.00017,30.75353]
[1778369566266,31.08,80629.12,0.0,-0.47261,0.00017,30.75304]
[1778369570090,31.08,80630.2,0.0,-0.47243,0.00017,30.7525]
[1778369570123,31.08,80630.2,0.0,-0.47243,0.00017,30.7525]
[1778369570580,31.08,80630.36,0.0,-0.47241,0.00017,30.75242]
[1778369570987,31.08,80630.36,0.0,-0.47241,0.00017,30.75242]
[1778369572138,31.08,80632.65,0.0,-0.47203,0.00017,30.75125]
[1778369572172,31.08,80632.65,0.0,-0.47203,0.00017,30.75125]
[1778369572272,31.08,80633.25,0.0,-0.47193,0.00017,30.75094]
[1778369576364,31.08,80635.11,0.0,-0.47162,0.00017,30.74996]
[1778369576396,31.08,80635.11,0.0,-0.47162,0.00017,30.74996]
[1778369576505,31.08,80635.11,0.0,-0.47162,0.00017,30.74996]
[1778369576515,31.08,80635.11,0.0,-0.47162,0.00017,30.74996]
[1778369576489,31.08,80635.25,0.0,-0.4716,0.00017,30.74988]
[1778369578179,31.08,80643.32,0.0,-0.47026,0.00017,30.74542]
[1778369579498,31.08,80643.32,0.0,-0.47026,0.00017,30.74542]
[1778369579506,31.08,80643.32,0.0,-0.47026,0.00017,30.74542]
[1778369579526,31.08,80643.32,0.0,-0.47026,0.00017,30.74542]
[1778369579577,31.08,80643.94,0.0,-0.47016,0.00017,30.74507]
[1778369581056,31.08,80644.64,0.0,-0.47004,0.00017,30.74466]
[1778369581087,31.08,80644.64,0.0,-0.47004,0.00017,30.74466]
[1778369582335,31.08,80644.55,0.0,-0.47006,0.00017,30.74471]
[1778369582358,31.08,80644.55,0.0,-0.47006,0.00017,30.74471]
[1778369583455,31.08,80644.56,0.0,-0.47005,0.00017,30.7447]
[1778369583479,31.08,80644.56,0.0,-0.47005,0.00017,30.7447]
[1778369583523,31.08,80644.56,0.0,-0.47005,0.00017,30.7447]
[1778369586693,31.08,80653.7,0.0,-0.46854,0.00017,30.73917]
[1778369589405,31.08,80653.9,0.0,-0.46851,0.00017,30.73905]
[1778369589592,31.08,80653.9,0.0,-0.46851,0.00017,30.73905]
[1778369589432,31.08,80654.18,0.0,-0.46846,0.00017,30.73888]
[1778369589615,31.08,80654.18,0.0,-0.46846,0.00017,30.73888]
[1778369590492,31.08,80660.89,0.0,-0.46735,0.00017,30.73453]
[1778369590889,31.08,80660.89,0.0,-0.46735,0.00017,30.73453]
[1778369590969,31.08,80663.31,0.0,-0.46695,0.00017,30.7329]
[1778369592115,31.08,80663.31,0.0,-0.46695,0.00017,30.7329]
[1778369592141,31.08,80663.31,0.0,-0.46695,0.00017,30.7329]
[1778369592928,31.08,80664.02,0.0,-0.46684,0.00017,30.73242]
[1778369592964,31.08,80662.26,0.0,-0.46713,0.00017,30.73362]
[1778369598643,31.09,80665.29,0.0,-0.46663,0.00017,30.73158]
[1778369603811,31.09,80667.29,0.0,-0.4663,0.00017,30.73021]
[1778369608846,31.1,80669.58,0.0,-0.46593,0.00017,30.72862]
[1778369613881,31.1,80670.41,0.0,-0.46579,0.00017,30.72485]
[1778369618915,31.11,80672.1,0.0,-0.46552,0.00017,30.72365]
[1778369622977,31.11,80672.16,0.0,-0.46551,0.00017,30.72362]
[1778369622989,31.11,80672.16,0.0,-0.46551,0.00017,30.72362]
[1778369622999,31.11,80672.16,0.0,-0.46551,0.00017,30.72362]
[1778369623515,31.11,80672.54,0.0,-0.46545,0.00017,30.72335]
[1778369623666,31.11,80672.54,0.0,-0.46545,0.00017,30.72335]
[1778369623684,31.11,80672.54,0.0,-0.46545,0.00017,30.72335]
[1778369623952,31.11,80672.54,0.0,-0.46545,0.00017,30.72335]
[1778369626779,31.11,80673.39,0.0,-0.46531,0.00017,30.72274]
[1778369626810,31.11,80673.39,0.0,-0.46531,0.00017,30.72274]
[1778369627638,31.12,80673.55,0.0,-0.46528,0.00017,30.72264]
[1778369634023,31.12,80673.89,0.0,-0.46523,0.00017,30.72241]
[1778369640070,31.13,80674.45,0.0,-0.46514,0.00017,30.72203]
[1778369645506,31.13,80674.77,0.0,-0.46509,0.00017,30.72181]
[1778369646237,31.13,80675.01,0.0,-0.46505,0.00017,30.72165]
[1778369646287,31.13,80676.59,0.0,-0.46479,0.00017,30.72047]
[1778369647720,31.13,80676.59,0.0,-0.46479,0.00017,30.72048]
[1778369648911,31.13,80678.78,0.0,-0.46443,0.00017,30.71883]
[1778369649558,31.14,80682.25,0.0,-0.46386,0.00017,30.71618]
[1778369654560,31.14,80683.37,0.0,-0.46368,0.00017,30.71532]
[1778369655480,31.14,80683.01,0.0,-0.46374,0.00017,30.7156]
[1778369655551,31.14,80683.01,0.0,-0.46374,0.00017,30.7156]
[1778369656452,31.14,80682.89,0.0,-0.46376,0.00017,30.7157]
[1778369656551,31.14,80692.1,0.0,-0.46224,0.00016,30.7083]
[1778369657065,31.14,80692.1,0.0,-0.46224,0.00016,30.7083]
[1778369657585,31.14,80694.39,0.0,-0.46186,0.00016,30.70639]
[1778369658418,31.14,80694.39,0.0,-0.46186,0.00016,30.70639]
[1778369659706,31.14,80686.49,0.0,-0.46317,0.00016,30.71287]
[1778369661573,31.14,80686.49,0.0,-0.46317,0.00016,30.71287]
[1778369661609,31.14,80686.49,0.0,-0.46317,0.00016,30.71287]
[1778369661629,31.14,80686.49,0.0,-0.46317,0.00016,30.71287]
[1778369668260,31.15,80680.27,0.0,-0.4642,0.00017,30.71776]
[1778369669119,31.15,80680.27,0.0,-0.4642,0.00017,30.71776]
[1778369669413,31.15,80680.27,0.0,-0.4642,0.00017,30.71776]
[1778369669418,31.15,80680.27,0.0,-0.4642,0.00017,30.71776]
[1778369672889,31.15,80675.97,0.0,-0.4649,0.00017,30.71782]
[1778369673296,31.15,80675.59,0.0,-0.46497,0.00017,30.7181]
[1778369678330,31.15,80677.37,0.0,-0.46468,0.00017,30.7168]
[1778369679061,31.15,80677.37,0.0,-0.46468,0.00017,30.7168]
[1778369679338,31.16,80677.52,0.0,-0.46465,0.00017,30.71669]
[1778369680719,31.16,80676.94,0.0,-0.46475,0.00017,30.71713]
[1778369680797,31.16,80676.94,0.0,-0.46475,0.00017,30.71713]
[1778369681112,31.16,80676.94,0.0,-0.46475,0.00017,30.71713]
[1778369681117,31.16,80676.94,0.0,-0.46475,0.00017,30.71713]
[1778369681352,31.16,80676.94,0.0,-0.46475,0.00017,30.71713]
[1778369683115,31.16,80683.04,0.0,-0.46374,0.00016,30.71248]
[1778369683694,31.16,80684.11,0.0,-0.46357,0.00016,30.71164]
[1778369687248,31.16,80688.04,0.0,-0.46292,0.00016,30.70852]
[1778369691423,31.16,80687.89,0.0,-0.46295,0.00016,30.70865]
[1778369693383,31.16,80687.18,0.0,-0.46306,0.00016,30.70923]
[1778369695365,31.16,80686.89,0.0,-0.46311,0.00016,30.70946]
[1778369695500,31.16,80687.53,0.0,-0.46301,0.00016,30.70895]
[1778369703508,31.17,80684.71,0.0,-0.46347,0.00016,30.71122]
[1778369710484,31.17,80682.33,0.0,-0.46387,0.00016,30.71309]
[1778369715707,31.17,80681.26,0.0,-0.46405,0.00016,30.71393]
[1778369721651,31.17,80681.23,0.0,-0.46405,0.00016,30.71397]
[1778369727694,31.18,80679.49,0.0,-0.46434,0.00016,30.71531]
[1778369732826,31.18,80679.58,0.0,-0.46433,0.00016,30.71205]
[1778369736426,31.18,80679.12,0.0,-0.4644,0.00016,30.71241]
[1778369736731,31.18,80679.25,0.0,-0.46438,0.00016,30.71231]
[1778369741754,31.18,80679.7,0.0,-0.46431,0.00016,30.71198]
[1778369746784,31.18,80681.14,0.0,-0.46407,0.00016,30.71089]
[1778369748059,31.18,80681.14,0.0,-0.46407,0.00016,30.71089]
[1778369748080,31.18,80681.14,0.0,-0.46407,0.00016,30.71089]
[1778369748792,31.18,80680.96,0.0,-0.4641,0.00016,30.71103]
[1778369750855,31.18,80680.88,0.0,-0.46412,0.00016,30.71109]
[1778369750957,31.18,80680.64,0.0,-0.46416,0.00016,30.71128]
[1778369756127,31.19,80680.59,0.0,-0.46417,0.00016,30.71132]
[1778369762000,31.19,80681.06,0.0,-0.46409,0.00016,30.71097]
[1778369767174,31.19,80680.99,0.0,-0.46411,0.00016,30.71104]
[1778369776551,31.19,80681.84,0.0,-0.46397,0.00016,30.71041]
[1778369779544,31.2,80681.59,0.0,-0.46401,0.00016,30.71062]
[1778369779645,31.2,80681.59,0.0,-0.46401,0.00016,30.71062]
[1778369780074,31.2,80681.59,0.0,-0.46401,0.00016,30.71062]
[1778369783238,31.2,80681.01,0.0,-0.46411,0.00016,30.71108]
[1778369783651,31.2,80681.01,0.0,-0.46411,0.00016,30.71108]
[1778369784741,31.2,80681.44,0.0,-0.46404,0.00016,30.71075]
[1778369785092,31.2,80683.01,0.0,-0.46378,0.00016,30.70954]
[1778369786374,31.2,80683.01,0.0,-0.46378,0.00016,30.70954]
[1778369789803,31.2,80681.59,0.0,-0.46401,0.00016,30.71064]
[1778369794818,31.21,80676.76,0.0,-0.46481,0.00016,30.71112]
[1778369799840,31.21,80676.93,0.0,-0.46479,0.00016,30.711]
[1778369800046,31.21,80676.93,0.0,-0.46479,0.00016,30.711]
[1778369803938,31.21,80677.41,0.0,-0.46471,0.00016,30.71066]
[1778369808940,31.21,80677.45,0.0,-0.4647,0.00016,30.71064]
[1778369813942,31.22,80677.45,0.0,-0.46471,0.00016,30.71066]
[1778369814402,31.22,80677.45,0.0,-0.46471,0.00016,30.71066]
[1778369814412,31.22,80677.45,0.0,-0.46471,0.00016,30.71066]
[1778369814454,31.22,80677.61,0.0,-0.46468,0.00016,30.71054]
[1778369820172,31.22,80677.63,0.0,-0.46468,0.00016,30.71053]
[1778369826478,31.22,80677.42,0.0,-0.46472,0.00016,30.71072]
[1778369834434,31.23,80677.42,0.0,-0.46472,0.00016,30.71074]
[1778369842492,31.23,80677.41,0.0,-0.46472,0.00016,30.71077]
[1778369847058,31.24,80675.67,0.0,-0.46501,0.00016,30.71207]
[1778369848359,31.24,80675.59,0.0,-0.46503,0.00016,30.71214]
[1778369853364,31.24,80674.05,0.0,-0.46528,0.00016,30.71008]
[1778369858391,31.24,80671.03,0.0,-0.46578,0.00016,30.71226]
[1778369863418,31.24,80672.65,0.0,-0.46551,0.00016,30.7111]
[1778369868437,31.24,80673.74,0.0,-0.46533,0.00016,30.71032]
[1778369873465,31.25,80674.32,0.0,-0.46524,0.00016,30.70991]
[1778369878492,31.25,80674.71,0.0,-0.46518,0.00016,30.70964]
[1778369883520,31.25,80675.19,0.0,-0.4651,0.00016,30.7093]
[1778369888538,31.25,80675.53,0.0,-0.46505,0.00016,30.70906]
[1778369893548,31.26,80675.2,0.0,-0.4651,0.00016,30.70932]
[1778369898557,31.26,80675.2,0.0,-0.4651,0.00016,30.70933]
[1778369903559,31.26,80675.85,0.0,-0.465,0.00016,30.70887]
[1778369908581,31.26,80675.85,0.0,-0.465,0.00016,30.70888]
[1778369913593,31.27,80676.24,0.0,-0.46494,0.00016,30.70541]
[1778369918598,31.27,80675.99,0.0,-0.46498,0.00016,30.70561]
[1778369923607,31.27,80676.14,0.0,-0.46496,0.00016,30.70551]
[1778369928613,31.28,80676.45,0.0,-0.46491,0.00016,30.7053]
[1778369933637,31.28,80676.5,0.0,-0.4649,0.00016,30.70528]
[1778369938641,31.28,80675.86,0.0,-0.46501,0.00016,30.70576]
[1778369943660,31.28,80676.06,0.0,-0.46498,0.00016,30.70563]
[1778369948660,31.29,80676.65,0.0,-0.46488,0.00016,30.70521]
[1778369953689,31.29,80677.02,0.0,-0.46483,0.00016,30.70495]
[1778369958711,31.29,80676.67,0.0,-0.46489,0.00016,30.70522]
[1778369963727,31.3,80676.04,0.0,-0.46499,0.00016,30.7057]
[1778369968737,31.3,80676.55,0.0,-0.46491,0.00016,30.70534]
[1778369973747,31.3,80676.72,0.0,-0.46488,0.00016,30.70202]
[1778369976213,31.3,80676.37,0.0,-0.46494,0.00016,30.70229]
[1778369978004,31.3,80668.66,0.0,-0.46621,0.00016,30.70782]
[1778369978261,31.3,80668.66,0.0,-0.46621,0.00016,30.70782]
[1778369978269,31.3,80668.66,0.0,-0.46621,0.00016,30.70782]
[1778369978813,31.3,80666.25,0.0,-0.4666,0.00016,30.70948]
[1778369982880,31.3,80666.89,0.0,-0.4665,0.00016,30.70904]
[1778369982893,31.3,80666.89,0.0,-0.4665,0.00016,30.70904]
[1778369983617,31.3,80666.86,0.0,-0.4665,0.00016,30.70907]
[1778369983652,31.3,80666.86,0.0,-0.4665,0.00016,30.70907]
[1778369984407,31.3,80667.56,0.0,-0.46639,0.00016,30.70859]
[1778369984503,31.3,80667.94,0.0,-0.46633,0.00016,30.70832]
[1778369985761,31.3,80667.94,0.0,-0.46633,0.00016,30.70832]
[1778369985776,31.3,80667.94,0.0,-0.46633,0.00016,30.70832]
[1778369985815,31.3,80667.94,0.0,-0.46633,0.00016,30.70832]
[1778369985817,31.3,80667.94,0.0,-0.46633,0.00016,30.70832]
[1778369985908,31.3,80667.94,0.0,-0.46633,0.00016,30.70832]
[1778369986450,31.3,80667.99,0.0,-0.46632,0.00016,30.70829]
[1778369987003,31.31,80666.23,0.0,-0.46661,0.00016,30.7095]
[1778369988744,31.31,80665.75,0.0,-0.46669,0.00016,30.70983]
[1778369988776,31.31,80665.75,0.0,-0.46669,0.00016,30.70983]
[1778369990303,31.31,80665.66,0.0,-0.4667,0.00016,30.70989]
[1778369990308,31.31,80665.66,0.0,-0.4667,0.00016,30.70989]
[1778369990539,31.31,80662.34,0.0,-0.46725,0.00016,30.71212]
[1778369993150,31.31,80662.69,0.0,-0.46719,0.00016,30.71189]
[1778369993170,31.31,80662.69,0.0,-0.46719,0.00016,30.71189]
[1778369993180,31.31,80662.69,0.0,-0.46719,0.00016,30.71189]
[1778369993182,31.31,80662.69,0.0,-0.46719,0.00016,30.71189]
[1778369993997,31.31,80662.69,0.0,-0.46719,0.00016,30.71189]
[1778369994017,31.31,80663.29,0.0,-0.46709,0.00016,30.7115]
[1778369994652,31.31,80663.29,0.0,-0.46709,0.00016,30.7115]
[1778369996431,31.3,80658.95,0.0,-0.4678,0.00016,30.71433]
[1778369997621,31.3,80654.28,0.0,-0.46857,0.00016,30.71729]
[1778369997670,31.3,80654.28,0.0,-0.46857,0.00016,30.71728]
[1778370003632,31.3,80647.59,0.0,-0.46967,0.00016,30.7213]
[1778370004252,31.3,80647.59,0.0,-0.46967,0.00016,30.7213]
[1778370004275,31.3,80647.59,0.0,-0.46967,0.00016,30.7213]
[1778370004907,31.3,80647.59,0.0,-0.46967,0.00016,30.7213]
[1778370004966,31.3,80645.9,0.0,-0.46995,0.00016,30.72228]
[1778370008605,31.29,80644.64,0.0,-0.47015,0.00016,30.723]
[1778370008644,31.29,80644.64,0.0,-0.47015,0.00016,30.723]
[1778370008935,31.29,80644.64,0.0,-0.47015,0.00016,30.723]
[1778370008966,31.29,80644.64,0.0,-0.47015,0.00016,30.723]
[1778370009410,31.29,80643.93,0.0,-0.47027,0.00016,30.7234]
[1778370009438,31.29,80643.93,0.0,-0.47027,0.00016,30.7234]
[1778370009828,31.29,80643.93,0.0,-0.47027,0.00016,30.7234]
[1778370009894,31.29,80643.93,0.0,-0.47027,0.00016,30.7234]
[1778370010370,31.29,80641.73,0.0,-0.47063,0.00016,30.72463]
[1778370010378,31.29,80641.73,0.0,-0.47063,0.00016,30.72463]
[1778370010681,31.29,80641.73,0.0,-0.47063,0.00016,30.72463]
[1778370011995,31.29,80641.73,0.0,-0.47063,0.00016,30.72463]
[1778370011687,31.29,80634.07,0.0,-0.47189,0.00016,30.72873]
[1778370012783,31.29,80634.07,0.0,-0.47189,0.00016,30.72873]
[1778370012931,31.29,80634.07,0.0,-0.47189,0.00016,30.72873]
[1778370012954,31.29,80634.07,0.0,-0.47189,0.00016,30.72873]
[1778370013032,31.29,80636.73,0.0,-0.47145,0.00016,30.72734]
[1778370014428,31.29,80636.73,0.0,-0.47145,0.00016,30.72734]
[1778370014438,31.29,80636.73,0.0,-0.47145,0.00016,30.72734]
[1778370014468,31.29,80636.73,0.0,-0.47145,0.00016,30.72734]
[1778370014708,31.29,80639.65,0.0,-0.47097,0.00016,30.72577]
[1778370019744,31.28,80643.39,0.0,-0.47035,0.00016,30.72368]
[1778370020402,31.28,80643.39,0.0,-0.47035,0.00016,30.72368]
[1778370021297,31.28,80642.91,0.0,-0.47043,0.00016,30.72395]
[1778370021758,31.28,80642.91,0.0,-0.47043,0.00016,30.72395]
[1778370022298,31.28,80642.91,0.0,-0.47043,0.00016,30.72395]
[1778370022994,31.28,80642.91,0.0,-0.47043,0.00016,30.72395]
[1778370022322,31.28,80643.52,0.0,-0.47033,0.00016,30.7236]
[1778370023771,31.28,80643.52,0.0,-0.47033,0.00016,30.72359]
[1778370031835,31.27,80644.2,0.0,-0.47021,0.00016,30.71998]
[1778370037950,31.27,80645.29,0.0,-0.47003,0.00016,30.71935]
[1778370043121,31.27,80645.8,0.0,-0.46994,0.00016,30.71904]
[1778370043149,31.27,80645.8,0.0,-0.46994,0.00016,30.71904]
[1778370044795,31.27,80645.97,0.0,-0.46991,0.00016,30.71894]
[1778370044827,31.27,80645.97,0.0,-0.46991,0.00016,30.71894]
[1778370051031,31.26,80645.0,0.0,-0.47007,0.00016,30.71948]
[1778370056133,31.26,80644.37,0.0,-0.47017,0.00016,30.71983]
[1778370062040,31.25,80645.76,0.0,-0.46994,0.00016,30.71902]
[1778370066371,31.25,80644.59,0.0,-0.47013,0.00016,30.71968]
[1778370070473,31.25,80647.15,0.0,-0.46971,0.00016,30.71819]
[1778370074578,31.24,80647.05,0.0,-0.46972,0.00016,30.71824]
[1778370081174,31.24,80645.29,0.0,-0.47001,0.00016,30.71924]
[1778370083432,31.24,80645.33,0.0,-0.47,0.00016,30.71921]
[1778370083442,31.24,80645.33,0.0,-0.47,0.00016,30.71921]
[1778370091244,31.23,80645.29,0.0,-0.47001,0.00016,30.71602]
[1778370098372,31.23,80646.16,0.0,-0.46986,0.00016,30.71551]
[1778370099801,31.23,80646.16,0.0,-0.46986,0.00016,30.71551]
[1778370099817,31.23,80646.16,0.0,-0.46986,0.00016,30.71551]
[1778370106349,31.22,80647.95,0.0,-0.46956,0.00016,30.71445]
[1778370116381,31.22,80649.47,0.0,-0.46931,0.00016,30.71354]
[1778370120027,31.22,80649.78,0.0,-0.46926,0.00016,30.71334]
[1778370120037,31.22,80649.78,0.0,-0.46926,0.00016,30.71334]
[1778370128583,31.22,80650.51,0.0,-0.46914,0.00017,30.71289]
[1778370134547,31.22,80651.02,0.0,-0.46905,0.00017,30.71257]
[1778370138139,31.21,80651.1,0.0,-0.46904,0.00017,30.71252]
[1778370138163,31.21,80651.1,0.0,-0.46904,0.00017,30.71252]
[1778370139875,31.21,80652.85,0.0,-0.46875,0.00017,30.71144]
[1778370139901,31.21,80652.85,0.0,-0.46875,0.00017,30.71144]
[1778370140170,31.21,80652.85,0.0,-0.46875,0.00017,30.71144]
[1778370142067,31.21,80653.8,0.0,-0.46859,0.00017,30.71085]
[1778370142091,31.21,80653.8,0.0,-0.46859,0.00017,30.71085]
[1778370142208,31.21,80653.78,0.0,-0.46859,0.00017,30.71086]
[1778370143609,31.21,80653.78,0.0,-0.46859,0.00017,30.71086]
[1778370148722,31.21,80652.73,0.0,-0.46877,0.00017,30.71151]
[1778370154687,31.21,80652.76,0.0,-0.46876,0.00017,30.70828]
[1778370160569,31.21,80652.66,0.0,-0.46877,0.00017,30.70834]
[1778370165957,31.21,80652.65,0.0,-0.46877,0.00017,30.70834]
[1778370171806,31.21,80652.74,0.0,-0.46876,0.00017,30.70828]
[1778370177067,31.2,80652.17,0.0,-0.46885,0.00017,30.70863]
[1778370182342,31.2,80652.65,0.0,-0.46877,0.00017,30.70832]
[1778370188048,31.2,80652.66,0.0,-0.46877,0.00017,30.70831]
[1778370194776,31.2,80653.82,0.0,-0.46858,0.00017,30.70759]
[1778370199789,31.2,80655.95,0.0,-0.46823,0.00017,30.70625]
[1778370201674,31.2,80656.37,0.0,-0.46816,0.00017,30.70599]
[1778370201683,31.2,80656.37,0.0,-0.46816,0.00017,30.70599]
[1778370203741,31.2,80656.73,0.0,-0.4681,0.00017,30.70577]
[1778370203753,31.2,80656.73,0.0,-0.4681,0.00017,30.70577]
[1778370207850,31.21,80656.73,0.0,-0.4681,0.00017,30.70578]
[1778370207856,31.21,80656.73,0.0,-0.4681,0.00017,30.70578]
[1778370208732,31.21,80656.73,0.0,-0.4681,0.00017,30.70578]
[1778370209915,31.21,80657.78,0.0,-0.46793,0.00017,30.70511]
[1778370210072,31.21,80657.78,0.0,-0.46793,0.00017,30.70512]
[1778370210990,31.21,80657.78,0.0,-0.46793,0.00017,30.70512]
[1778370215677,31.21,80660.71,0.0,-0.46745,0.00016,30.70002]
[1778370220686,31.22,80661.29,0.0,-0.46735,0.00016,30.69965]
[1778370224647,31.22,80665.34,0.0,-0.46669,0.00016,30.69694]
[1778370224671,31.22,80665.34,0.0,-0.46669,0.00016,30.69694]
[1778370226320,31.22,80665.25,0.0,-0.4667,0.00016,30.69701]
[1778370228237,31.22,80665.25,0.0,-0.4667,0.00016,30.69701]
[1778370228247,31.22,80665.25,0.0,-0.4667,0.00016,30.69701]
[1778370228370,31.22,80665.25,0.0,-0.46671,0.00016,30.69701]
[1778370235065,31.23,80664.37,0.0,-0.46685,0.00016,30.69763]
[1778370241290,31.23,80664.03,0.0,-0.46691,0.00016,30.69788]
[1778370247176,31.24,80663.2,0.0,-0.46705,0.00016,30.69845]
[1778370247184,31.24,80663.2,0.0,-0.46705,0.00016,30.69845]
[1778370248857,31.24,80662.61,0.0,-0.46715,0.00016,30.69885]
[1778370252112,31.24,80662.61,0.0,-0.46715,0.00016,30.69886]
[1778370252133,31.24,80662.61,0.0,-0.46715,0.00016,30.69886]
[1778370252140,31.24,80662.61,0.0,-0.46715,0.00016,30.69886]
[1778370257401,31.24,80662.53,0.0,-0.46717,0.00016,30.69894]
[1778370259816,31.24,80662.53,0.0,-0.46717,0.00016,30.69894]
[1778370259846,31.24,80662.53,0.0,-0.46717,0.00016,30.69894]
[1778370261153,31.25,80662.29,0.0,-0.46721,0.00016,30.6991]
[1778370262624,31.25,80664.45,0.0,-0.46685,0.00016,30.69766]
[1778370262686,31.25,80665.25,0.0,-0.46672,0.00016,30.69712]
[1778370266213,31.25,80665.25,0.0,-0.46672,0.00016,30.69712]
[1778370266300,31.25,80664.96,0.0,-0.46677,0.00016,30.69732]
[1778370269553,31.25,80664.69,0.0,-0.46682,0.00016,30.69751]
[1778370269677,31.25,80664.45,0.0,-0.46686,0.00016,30.69768]
[1778370275527,31.26,80662.93,0.0,-0.46711,0.00016,30.69551]
[1778370278037,31.26,80662.83,0.0,-0.46712,0.00016,30.69558]
[1778370278242,31.26,80662.83,0.0,-0.46712,0.00016,30.69559]
[1778370278433,31.26,80662.83,0.0,-0.46712,0.00016,30.69559]
[1778370279292,31.26,80662.83,0.0,-0.46712,0.00016,30.69559]
[1778370284303,31.26,80662.54,0.0,-0.46717,0.00016,30.6958]
[1778370289319,31.26,80662.28,0.0,-0.46722,0.00016,30.69598]
[1778370294329,31.27,80662.32,0.0,-0.46721,0.00016,30.69597]
[1778370294812,31.27,80662.21,0.0,-0.46723,0.00016,30.69605]
[1778370295193,31.27,80662.21,0.0,-0.46723,0.00016,30.69605]
[1778370298566,31.27,80662.21,0.0,-0.46723,0.00016,30.69605]
[1778370298591,31.27,80662.04,0.0,-0.46726,0.00016,30.69617]
[1778370301942,31.27,80662.04,0.0,-0.46726,0.00016,30.69617]
[1778370302039,31.27,80662.04,0.0,-0.46726,0.00016,30.69617]
[1778370302146,31.27,80662.04,0.0,-0.46726,0.00016,30.69617]
[1778370303675,31.27,80662.04,0.0,-0.46726,0.00016,30.69618]
[1778370305283,31.27,80666.2,0.0,-0.46658,0.00016,30.69338]
[1778370305303,31.27,80666.35,0.0,-0.46656,0.00016,30.69328]
[1778370311337,31.28,80667.48,0.0,-0.46637,0.00016,30.69251]
[1778370321250,31.28,80670.77,0.0,-0.46583,0.00016,30.69023]
[1778370322864,31.28,80670.77,0.0,-0.46583,0.00016,30.69023]
[1778370327217,31.28,80671.79,0.0,-0.46567,0.00016,30.68952]
[1778370328848,31.29,80671.91,0.0,-0.46565,0.00016,30.68944]
[1778370333861,31.29,80673.2,0.0,-0.46544,0.00016,30.68532]
[1778370334715,31.29,80673.31,0.0,-0.46542,0.00016,30.68525]
[1778370335445,31.29,80673.31,0.0,-0.46542,0.00016,30.68525]
[1778370336127,31.29,80673.31,0.0,-0.46542,0.00016,30.68525]
[1778370344371,31.29,80678.0,0.0,-0.46465,0.00016,30.68182]
[1778370344401,31.29,80678.15,0.0,-0.46463,0.00016,30.68171]
[1778370345461,31.29,80678.16,0.0,-0.46462,0.00016,30.68171]
[1778370352232,31.3,80677.9,0.0,-0.46467,0.00016,30.68191]
[1778370352250,31.3,80677.9,0.0,-0.46467,0.00016,30.68191]
[1778370352260,31.3,80677.9,0.0,-0.46467,0.00016,30.68191]
[1778370355522,31.3,80678.09,0.0,-0.46464,0.00016,30.68178]
[1778370355546,31.3,80678.09,0.0,-0.46464,0.00016,30.68178]
[1778370355684,31.3,80678.09,0.0,-0.46464,0.00016,30.68178]
[1778370356299,31.3,80678.09,0.0,-0.46464,0.00016,30.68178]
[1778370356319,31.3,80678.09,0.0,-0.46464,0.00016,30.68178]
[1778370356325,31.3,80678.09,0.0,-0.46464,0.00016,30.68178]
[1778370361343,31.3,80678.04,0.0,-0.46465,0.00016,30.68183]
[1778370361368,31.3,80678.04,0.0,-0.46465,0.00016,30.68183]
[1778370361815,31.3,80678.04,0.0,-0.46465,0.00016,30.68183]
[1778370367169,31.3,80680.47,0.0,-0.46425,0.00016,30.68002]
[1778370368009,31.3,80680.47,0.0,-0.46425,0.00016,30.68002]
[1778370368051,31.3,80680.47,0.0,-0.46425,0.00016,30.68002]
[1778370368054,31.3,80680.47,0.0,-0.46425,0.00016,30.68002]
[1778370372199,31.3,80676.75,0.0,-0.46486,0.00016,30.68281]
[1778370379253,31.31,80676.84,0.0,-0.46485,0.00016,30.68276]
[1778370379978,31.31,80676.84,0.0,-0.46485,0.00016,30.68276]
[1778370380344,31.31,80677.62,0.0,-0.46472,0.00016,30.68218]
[1778370380718,31.31,80677.62,0.0,-0.46472,0.00016,30.68218]
[1778370381109,31.31,80677.62,0.0,-0.46472,0.00016,30.68218]
[1778370384065,31.31,80678.21,0.0,-0.46463,0.00016,30.68175]
[1778370384377,31.31,80678.23,0.0,-0.46463,0.00016,30.68174]
[1778370386515,31.31,80677.97,0.0,-0.46467,0.00016,30.68194]
[1778370386726,31.31,80677.97,0.0,-0.46467,0.00016,30.68194]
[1778370386990,31.31,80677.97,0.0,-0.46467,0.00016,30.68194]
[1778370387309,31.31,80677.97,0.0,-0.46467,0.00016,30.68194]
[1778370388023,31.31,80677.97,0.0,-0.46467,0.00016,30.68194]
[1778370388038,31.31,80677.97,0.0,-0.46467,0.00016,30.68194]
[1778370388316,31.31,80668.96,0.0,-0.46615,0.00016,30.68844]
[1778370388436,31.31,80668.96,0.0,-0.46615,0.00016,30.68844]
[1778370389323,31.31,80665.97,0.0,-0.46664,0.00016,30.69051]
[1778370391216,31.31,80665.67,0.0,-0.46669,0.00016,30.69072]
[1778370391337,31.31,80665.67,0.0,-0.46669,0.00016,30.68752]
[1778370392292,31.31,80665.67,0.0,-0.46669,0.00016,30.68752]
[1778370392344,31.32,80666.12,0.0,-0.46662,0.00016,30.68722]
[1778370397381,31.32,80668.77,0.0,-0.46618,0.00016,30.6854]
[1778370402415,31.32,80669.22,0.0,-0.46611,0.00016,30.6851]
[1778370402804,31.32,80669.22,0.0,-0.46611,0.00016,30.6851]
[1778370408457,31.32,80673.48,0.0,-0.46541,0.00016,30.68209]
[1778370411035,31.33,80673.72,0.0,-0.46537,0.00016,30.68192]
[1778370411433,31.33,80674.36,0.0,-0.46527,0.00016,30.68146]
[1778370416436,31.33,80675.01,0.0,-0.46516,0.00016,30.681]
[1778370421281,31.33,80676.84,0.0,-0.46486,0.00016,30.67966]
[1778370421290,31.33,80676.84,0.0,-0.46486,0.00016,30.67966]
[1778370423348,31.33,80677.27,0.0,-0.46479,0.00016,30.67934]
[1778370423358,31.33,80677.27,0.0,-0.46479,0.00016,30.67934]
[1778370423357,31.33,80677.27,0.0,-0.46479,0.00016,30.67935]
[1778370424386,31.33,80677.32,0.0,-0.46479,0.00016,30.67931]
[1778370425402,31.33,80677.32,0.0,-0.46479,0.00016,30.67931]
[1778370425429,31.33,80677.32,0.0,-0.46479,0.00016,30.67931]
[1778370425443,31.33,80677.32,0.0,-0.46479,0.00016,30.67931]
[1778370429480,31.33,80677.32,0.0,-0.46479,0.00016,30.67931]
[1778370429483,31.33,80677.32,0.0,-0.46479,0.00016,30.67931]
[1778370430062,31.33,80677.32,0.0,-0.46479,0.00016,30.67931]
[1778370430162,31.33,80677.32,0.0,-0.46479,0.00016,30.67932]
[1778370431544,31.33,80677.32,0.0,-0.46479,0.00016,30.67932]
[1778370431645,31.33,80677.32,0.0,-0.46479,0.00016,30.67932]
[1778370434769,31.33,80677.32,0.0,-0.46479,0.00016,30.67932]
[1778370436059,31.33,80677.34,0.0,-0.46479,0.00016,30.67931]
[1778370436412,31.33,80680.06,0.0,-0.46434,0.00016,30.67728]
[1778370440669,31.33,80684.03,0.0,-0.46369,0.00016,30.67424]
[1778370441015,31.33,80682.84,0.0,-0.46388,0.00016,30.67516]
[1778370443348,31.33,80682.84,0.0,-0.46388,0.00016,30.67516]
[1778370443844,31.33,80676.77,0.0,-0.46488,0.00016,30.67974]
[1778370443860,31.33,80676.77,0.0,-0.46488,0.00016,30.67974]
[1778370444275,31.33,80677.24,0.0,-0.4648,0.00016,30.67939]
[1778370450072,31.34,80677.23,0.0,-0.46481,0.00016,30.6794]
[1778370457800,31.34,80677.65,0.0,-0.46474,0.00016,30.6759]
[1778370462835,31.34,80676.2,0.0,-0.46498,0.00016,30.67698]
[1778370466412,31.34,80675.91,0.0,-0.46502,0.00016,30.6772]
[1778370466471,31.34,80675.91,0.0,-0.46502,0.00016,30.6772]
[1778370470518,31.34,80675.19,0.0,-0.46514,0.00016,30.67773]
[1778370470526,31.34,80675.19,0.0,-0.46514,0.00016,30.67773]
[1778370472578,31.34,80675.52,0.0,-0.46509,0.00016,30.6775]
[1778370473154,31.34,80676.16,0.0,-0.46498,0.00016,30.67703]
[1778370481046,31.34,80676.43,0.0,-0.46494,0.00016,30.67683]
[1778370482609,31.34,80676.43,0.0,-0.46494,0.00016,30.67683]
[1778370482807,31.34,80676.43,0.0,-0.46494,0.00016,30.67683]
[1778370482908,31.34,80676.43,0.0,-0.46494,0.00016,30.67683]
[1778370491117,31.35,80677.49,0.0,-0.46477,0.00016,30.67606]
[1778370493009,31.35,80677.49,0.0,-0.46477,0.00016,30.67607]
[1778370496076,31.35,80677.49,0.0,-0.46477,0.00016,30.67607]
[1778370501337,31.35,80677.49,0.0,-0.46477,0.00016,30.67607]
[1778370509033,31.35,80677.39,0.0,-0.46479,0.00016,30.67615]
[1778370516217,31.35,80677.52,0.0,-0.46477,0.00016,30.67286]
[1778370521329,31.35,80677.37,0.0,-0.46479,0.00016,30.67298]
[1778370527296,31.35,80677.32,0.0,-0.4648,0.00016,30.67303]
[1778370532329,31.36,80678.4,0.0,-0.46462,0.00016,30.67223]
[1778370541469,31.36,80680.49,0.0,-0.46428,0.00016,30.67067]
[1778370551538,31.36,80679.72,0.0,-0.46441,0.00016,30.67126]
[1778370557504,31.36,80679.88,0.0,-0.46438,0.00016,30.67114]
[1778370558076,31.36,80679.88,0.0,-0.46438,0.00016,30.67114]
[1778370558608,31.36,80680.6,0.0,-0.46427,0.00016,30.6706]
[1778370559578,31.36,80680.6,0.0,-0.46427,0.00016,30.6706]
[1778370559676,31.36,80680.6,0.0,-0.46427,0.00016,30.6706]
[1778370560660,31.36,80680.6,0.0,-0.46427,0.00016,30.6706]
[1778370561608,31.36,80680.6,0.0,-0.46427,0.00016,30.6706]
[1778370567020,31.36,80680.36,0.0,-0.46431,0.00016,30.67079]
[1778370567883,31.36,80680.71,0.0,-0.46425,0.00016,30.67052]
[1778370568409,31.36,80680.71,0.0,-0.46425,0.00016,30.67052]
[1778370575097,31.36,80679.97,0.0,-0.46437,0.00016,30.66788]
[1778370575319,31.36,80679.97,0.0,-0.46437,0.00016,30.66788]
[1778370575545,31.36,80679.85,0.0,-0.46439,0.00016,30.66797]
[1778370576926,31.36,80682.75,0.0,-0.46391,0.00016,30.66577]
[1778370577087,31.36,80682.75,0.0,-0.46391,0.00016,30.66577]
[1778370577090,31.36,80682.75,0.0,-0.46391,0.00016,30.66577]
[1778370577097,31.36,80682.75,0.0,-0.46391,0.00016,30.66577]
[1778370577491,31.36,80684.54,0.0,-0.46362,0.00016,30.66439]
[1778370581183,31.36,80687.24,0.0,-0.46318,0.00016,30.66228]
[1778370581188,31.36,80687.24,0.0,-0.46318,0.00016,30.66228]
[1778370583219,31.36,80686.63,0.0,-0.46328,0.00016,30.66276]
[1778370583305,31.36,80686.63,0.0,-0.46328,0.00016,30.66276]
[1778370583406,31.36,80686.33,0.0,-0.46333,0.00016,30.663]
[1778370584957,31.36,80691.13,0.0,-0.46254,0.00016,30.65917]
[1778370585271,31.36,80691.13,0.0,-0.46254,0.00016,30.65917]
[1778370585675,31.36,80694.49,0.0,-0.46199,0.00016,30.65641]
[1778370585678,31.36,80694.49,0.0,-0.46199,0.00016,30.65641]
[1778370590735,31.36,80695.62,0.0,-0.4618,0.00016,30.65546]
[1778370594804,31.36,80693.98,0.0,-0.46207,0.00016,30.65682]
[1778370595533,31.36,80693.98,0.0,-0.46207,0.00016,30.65682]
[1778370595535,31.36,80693.98,0.0,-0.46207,0.00016,30.65682]
[1778370595632,31.36,80693.73,0.0,-0.46211,0.00016,30.65703]
[1778370597598,31.36,80698.53,0.0,-0.46132,0.00016,30.65301]
[1778370597605,31.36,80698.53,0.0,-0.46132,0.00016,30.65301]
[1778370599635,31.36,80699.44,0.0,-0.46117,0.00016,30.65223]
[1778370601692,31.36,80700.55,0.0,-0.46099,0.00016,30.65127]
[1778370609485,31.36,80699.04,0.0,-0.46124,0.00016,30.65256]
[1778370616672,31.36,80697.66,0.0,-0.46146,0.00016,30.65372]
[1778370617616,31.36,80697.66,0.0,-0.46146,0.00016,30.65372]
[1778370617622,31.36,80697.66,0.0,-0.46146,0.00016,30.65372]
[1778370618122,31.35,80697.91,0.0,-0.46142,0.00016,30.65349]
[1778370618188,31.35,80697.91,0.0,-0.46142,0.00016,30.65349]
[1778370619787,31.35,80697.91,0.0,-0.46142,0.00016,30.65349]
[1778370619804,31.35,80697.91,0.0,-0.46142,0.00016,30.65349]
[1778370620145,31.35,80697.91,0.0,-0.46142,0.00016,30.65349]
[1778370620223,31.35,80697.91,0.0,-0.46142,0.00016,30.65349]
[1778370622127,31.35,80694.94,0.0,-0.46191,0.00016,30.65598]
[1778370622204,31.35,80694.94,0.0,-0.46191,0.00016,30.65598]
[1778370623552,31.35,80694.94,0.0,-0.46191,0.00016,30.65598]
[1778370623559,31.35,80694.94,0.0,-0.46191,0.00016,30.65598]
[1778370624267,31.36,80693.28,0.0,-0.46218,0.00016,30.65736]
[1778370624294,31.36,80693.28,0.0,-0.46218,0.00016,30.65736]
[1778370624954,31.36,80693.28,0.0,-0.46218,0.00016,30.65736]
[1778370625975,31.36,80693.28,0.0,-0.46218,0.00016,30.65736]
[1778370626310,31.36,80693.28,0.0,-0.46218,0.00016,30.65736]
[1778370626631,31.36,80693.28,0.0,-0.46218,0.00016,30.65736]
[1778370634607,31.35,80691.35,0.0,-0.46249,0.00016,30.65572]
[1778370634618,31.35,80691.35,0.0,-0.46249,0.00016,30.65572]
[1778370636388,31.35,80691.35,0.0,-0.46249,0.00016,30.65571]
[1778370636396,31.35,80691.35,0.0,-0.46249,0.00016,30.65571]
[1778370637214,31.35,80689.48,0.0,-0.4628,0.00016,30.65722]
[1778370637226,31.35,80689.48,0.0,-0.4628,0.00016,30.65722]
[1778370637970,31.35,80689.15,0.0,-0.46285,0.00016,30.65749]
[1778370637980,31.35,80689.15,0.0,-0.46285,0.00016,30.65749]
[1778370638574,31.35,80689.15,0.0,-0.46285,0.00016,30.65749]
[1778370638606,31.35,80689.15,0.0,-0.46285,0.00016,30.65749]
[1778370638616,31.35,80688.72,0.0,-0.46292,0.00016,30.65783]
[1778370642080,31.35,80687.65,0.0,-0.4631,0.00016,30.65869]
[1778370642713,31.35,80685.86,0.0,-0.46339,0.00016,30.6601]
[1778370644291,31.35,80685.86,0.0,-0.46339,0.00016,30.66011]
[1778370644295,31.35,80685.86,0.0,-0.46339,0.00016,30.66011]
[1778370652246,31.36,80683.81,0.0,-0.46373,0.00016,30.66172]
[1778370661241,31.35,80682.82,0.0,-0.46389,0.00016,30.66245]
[1778370667283,31.34,80685.71,0.0,-0.46341,0.00016,30.66017]
[1778370672388,31.34,80691.54,0.0,-0.46245,0.00016,30.65547]
[1778370677936,31.33,80692.73,0.0,-0.46225,0.00016,30.65446]
[1778370684402,31.32,80692.99,0.0,-0.4622,0.00016,30.6542]
[1778370690015,31.32,80691.75,0.0,-0.4624,0.00016,30.65521]
[1778370696016,31.32,80690.15,0.0,-0.46266,0.00016,30.65329]
[1778370702081,31.32,80690.15,0.0,-0.46266,0.00016,30.65329]
[1778370707165,31.32,80689.6,0.0,-0.46275,0.00016,30.65372]
[1778370712670,31.32,80689.6,0.0,-0.46274,0.00016,30.6537]
[1778370717636,31.31,80682.01,0.0,-0.46399,0.00016,30.65967]
[1778370722740,31.31,80680.13,0.0,-0.4643,0.00016,30.6611]
[1778370728713,31.31,80679.41,0.0,-0.46442,0.00016,30.66164]
[1778370733749,31.31,80678.96,0.0,-0.46449,0.00016,30.66197]
[1778370741804,31.31,80678.72,0.0,-0.46453,0.00016,30.66214]
[1778370746838,31.31,80678.41,0.0,-0.46458,0.00016,30.66237]
[1778370751873,31.31,80678.85,0.0,-0.4645,0.00016,30.65883]
[1778370762351,31.31,80679.58,0.0,-0.46438,0.00016,30.65827]
[1778370767985,31.29,80683.08,0.0,-0.4638,0.00016,30.65552]
[1778370773092,31.29,80684.59,0.0,-0.46354,0.00016,30.65432]
[1778370778675,31.28,80682.84,0.0,-0.46383,0.00016,30.65566]
[1778370784471,31.28,80682.46,0.0,-0.46389,0.00016,30.65593]
[1778370791149,31.27,80682.86,0.0,-0.46382,0.00016,30.65558]
[1778370800954,31.27,80684.3,0.0,-0.46358,0.00016,30.65445]
[1778370806255,31.26,80685.9,0.0,-0.4633,0.00016,30.65311]
[1778370811297,31.25,80686.81,0.0,-0.46315,0.00016,30.64915]
[1778370812498,31.25,80686.81,0.0,-0.46315,0.00016,30.64915]
[1778370812753,31.25,80679.88,0.0,-0.46429,0.00016,30.65455]
[1778370816825,31.25,80677.58,0.0,-0.46467,0.00016,30.65628]
[1778370822047,31.25,80676.13,0.0,-0.46491,0.00016,30.65736]
[1778370826793,31.25,80675.59,0.0,-0.465,0.00016,30.65776]
[1778370831124,31.25,80675.43,0.0,-0.46502,0.00016,30.65788]
[1778370836349,31.26,80675.52,0.0,-0.46501,0.00016,30.65784]
[1778370841507,31.26,80673.5,0.0,-0.46535,0.00016,30.65933]
[1778370846735,31.26,80673.14,0.0,-0.46541,0.00016,30.65959]
[1778370848260,31.26,80674.95,0.0,-0.46511,0.00016,30.65828]
[1778370849549,31.26,80674.95,0.0,-0.46511,0.00016,30.65828]
[1778370849599,31.26,80674.77,0.0,-0.46514,0.00016,30.65842]
[1778370850035,31.26,80674.77,0.0,-0.46514,0.00016,30.65842]
[1778370852355,31.26,80674.46,0.0,-0.46519,0.00016,30.65865]
[1778370854718,31.26,80674.46,0.0,-0.46519,0.00016,30.65865]
[1778370859760,31.27,80673.14,0.0,-0.46541,0.00016,30.65962]
[1778370859904,31.27,80673.14,0.0,-0.46541,0.00016,30.65962]
[1778370859932,31.27,80673.14,0.0,-0.46541,0.00016,30.65962]
[1778370860172,31.27,80673.14,0.0,-0.46541,0.00016,30.65962]
[1778370860205,31.27,80673.14,0.0,-0.46541,0.00016,30.65962]
[1778370861821,31.27,80676.73,0.0,-0.46482,0.00016,30.65699]
[1778370861838,31.27,80676.73,0.0,-0.46482,0.00016,30.65699]
[1778370863883,31.26,80678.45,0.0,-0.46453,0.00016,30.6557]
[1778370869705,31.26,80679.89,0.0,-0.46429,0.00016,30.65459]
[1778370874740,31.26,80681.61,0.0,-0.46401,0.00016,30.65005]
[1778370880782,31.25,80681.52,0.0,-0.46402,0.00016,30.65009]
[1778370885384,31.25,80682.7,0.0,-0.46382,0.00016,30.64917]
[1778370885404,31.25,80682.7,0.0,-0.46382,0.00016,30.64917]
[1778370885419,31.25,80682.7,0.0,-0.46382,0.00016,30.64917]
[1778370886894,31.25,80682.7,0.0,-0.46382,0.00016,30.64916]
[1778370886906,31.25,80682.7,0.0,-0.46382,0.00016,30.64916]
[1778370888433,31.25,80683.39,0.0,-0.4637,0.00016,30.64862]
[1778370890948,31.25,80680.67,0.0,-0.46415,0.00016,30.65072]
[1778370890974,31.25,80680.67,0.0,-0.46415,0.00016,30.65072]
[1778370892498,31.25,80679.41,0.0,-0.46436,0.00016,30.65168]
[1778370892502,31.25,80679.41,0.0,-0.46436,0.00016,30.65168]
[1778370892866,31.25,80677.89,0.0,-0.46461,0.00016,30.65283]
[1778370895219,31.25,80677.15,0.0,-0.46473,0.00016,30.65338]
[1778370895887,31.25,80676.46,0.0,-0.46485,0.00016,30.6539]
[1778370896908,31.25,80683.72,0.0,-0.46365,0.00016,30.64837]
[1778370898646,31.25,80683.51,0.0,-0.46369,0.00016,30.64853]
[1778370898656,31.25,80683.51,0.0,-0.46369,0.00016,30.64853]
[1778370900668,31.25,80684.12,0.0,-0.46359,0.00016,30.64805]
[1778370900922,31.25,80683.77,0.0,-0.46364,0.00016,30.64832]
[1778370905957,31.24,80682.94,0.0,-0.46378,0.00016,30.64896]
[1778370911790,31.24,80681.94,0.0,-0.46394,0.00016,30.64972]
[1778370918908,31.24,80681.35,0.0,-0.46404,0.00016,30.65017]
[1778370924144,31.24,80679.42,0.0,-0.46435,0.00016,30.65163]
[1778370932136,31.24,80679.42,0.0,-0.46435,0.00016,30.64841]
[1778370942209,31.23,80677.93,0.0,-0.46459,0.00016,30.64952]
[1778370948857,31.23,80677.6,0.0,-0.46465,0.00016,30.64976]
[1778370948935,31.23,80677.6,0.0,-0.46465,0.00016,30.64975]
[1778370949413,31.23,80677.6,0.0,-0.46465,0.00016,30.64975]
[1778370949992,31.23,80677.6,0.0,-0.46465,0.00016,30.64975]
[1778370950428,31.23,80677.6,0.0,-0.46465,0.00016,30.64975]
[1778370950946,31.23,80677.6,0.0,-0.46465,0.00016,30.64975]
[1778370951083,31.23,80677.6,0.0,-0.46465,0.00016,30.64975]
[1778370952928,31.23,80677.3,0.0,-0.46469,0.00016,30.64997]
[1778370958320,31.23,80676.93,0.0,-0.46475,0.00016,30.65024]
[1778370963610,31.23,80676.64,0.0,-0.4648,0.00016,30.65045]
[1778370971412,31.23,80676.15,0.0,-0.46488,0.00016,30.65081]
[1778370972176,31.23,80676.15,0.0,-0.46488,0.00016,30.65081]
[1778370972419,31.23,80676.03,0.0,-0.4649,0.00017,30.6509]
[1778370980531,31.22,80675.09,0.0,-0.46505,0.00017,30.65158]
[1778370993566,31.2,80680.94,0.0,-0.46406,0.00017,30.64382]
[1778370994900,31.2,80680.94,0.0,-0.46406,0.00017,30.64382]
[1778371004707,31.18,80685.19,0.0,-0.46335,0.00017,30.64042]
[1778371011695,31.17,80687.63,0.0,-0.46294,0.00017,30.63841]
[1778371016857,31.16,80689.07,0.0,-0.4627,0.00017,30.63721]
[1778371016933,31.16,80690.16,0.0,-0.46251,0.00017,30.6363]
[1778371022963,31.16,80691.41,0.0,-0.4623,0.00017,30.63524]
[1778371023064,31.15,80691.96,0.0,-0.46221,0.00017,30.63477]
[1778371023538,31.15,80691.96,0.0,-0.46221,0.00017,30.63477]
[1778371025596,31.15,80692.3,0.0,-0.46215,0.00017,30.63447]
[1778371025802,31.15,80692.3,0.0,-0.46215,0.00017,30.63447]
[1778371034776,31.15,80692.61,0.0,-0.4621,0.00017,30.63418]
[1778371034877,31.14,80692.73,0.0,-0.46207,0.00017,30.63404]
[1778371040470,31.14,80692.73,0.0,-0.46207,0.00017,30.63402]
[1778371040901,31.13,80690.47,0.0,-0.46244,0.00017,30.63587]
[1778371045427,31.13,80688.56,0.0,-0.46275,0.00017,30.6374]
[1778371046102,31.12,80688.56,0.0,-0.46275,0.00017,30.63739]
[1778371046203,31.12,80688.06,0.0,-0.46283,0.00017,30.6378]
[1778371050199,31.12,80688.06,0.0,-0.46283,0.00017,30.6378]
[1778371050209,31.12,80688.06,0.0,-0.46283,0.00017,30.6378]
[1778371052268,31.12,80681.44,0.0,-0.46392,0.00017,30.6398]
[1778371052374,31.12,80681.44,0.0,-0.46392,0.00017,30.6398]
[1778371052391,31.12,80681.44,0.0,-0.46392,0.00017,30.6398]
[1778371054315,31.11,80679.26,0.0,-0.46428,0.00017,30.64147]
[1778371055061,31.11,80680.08,0.0,-0.46414,0.00017,30.64084]
[1778371055657,31.11,80680.08,0.0,-0.46414,0.00017,30.64084]
[1778371056346,31.11,80680.08,0.0,-0.46414,0.00017,30.64084]
[1778371057160,31.11,80679.67,0.0,-0.46421,0.00017,30.64115]
[1778371058747,31.11,80681.05,0.0,-0.46398,0.00017,30.64008]
[1778371060429,31.11,80681.66,0.0,-0.46388,0.00017,30.63961]
[1778371060530,31.11,80681.66,0.0,-0.46388,0.00017,30.6396]
[1778371066076,31.1,80681.66,0.0,-0.46387,0.00017,30.63956]
[1778371075202,31.09,80688.46,0.0,-0.46273,0.00017,30.63406]
[1778371080701,31.09,80688.46,0.0,-0.46273,0.00017,30.63406]
[1778371082600,31.08,80689.51,0.0,-0.46255,0.00017,30.63316]
[1778371082633,31.08,80689.51,0.0,-0.46255,0.00017,30.63316]
[1778371082960,31.08,80689.51,0.0,-0.46255,0.00017,30.63316]
[1778371082983,31.08,80689.51,0.0,-0.46255,0.00017,30.63316]
[1778371083167,31.08,80689.51,0.0,-0.46255,0.00017,30.63314]
[1778371085000,31.08,80689.51,0.0,-0.46255,0.00017,30.63314]
[1778371087104,31.08,80689.51,0.0,-0.46255,0.00017,30.63312]
[1778371087115,31.08,80689.51,0.0,-0.46255,0.00017,30.63312]
[1778371089105,31.07,80691.45,0.0,-0.46223,0.00017,30.6315]
[1778371089132,31.07,80691.45,0.0,-0.46223,0.00017,30.6315]
[1778371097294,31.06,80694.19,0.0,-0.46176,0.00017,30.62912]
[1778371105415,31.05,80694.73,0.0,-0.46166,0.00017,30.62859]
[1778371111392,31.04,80695.88,0.0,-0.46146,0.00017,30.62435]
[1778371116427,31.04,80695.49,0.0,-0.46152,0.00017,30.62464]
[1778371125557,31.02,80695.06,0.0,-0.46158,0.00017,30.62494]
[1778371131532,31.02,80694.74,0.0,-0.46163,0.00017,30.6252]
[1778371139588,31.01,80694.42,0.0,-0.46167,0.00017,30.62538]
[1778371144624,31.0,80694.51,0.0,-0.46165,0.00017,30.62526]
[1778371146491,31.0,80694.3,0.0,-0.46169,0.00017,30.62543]
[1778371146498,31.0,80694.3,0.0,-0.46169,0.00017,30.62543]
[1778371148534,31.0,80694.3,0.0,-0.46169,0.00017,30.62543]
[1778371148636,31.0,80694.3,0.0,-0.46168,0.00017,30.62541]
[1778371152649,30.99,80694.3,0.0,-0.46168,0.00017,30.6254]
[1778371152693,30.99,80694.3,0.0,-0.46168,0.00017,30.6254]
[1778371159732,30.98,80693.83,0.0,-0.46175,0.00017,30.62573]
[1778371162864,30.98,80693.92,0.0,-0.46173,0.00017,30.62564]
[1778371162877,30.98,80693.92,0.0,-0.46173,0.00017,30.62564]
[1778371168794,30.97,80693.36,0.0,-0.46182,0.00017,30.62606]
[1778371173830,30.97,80693.51,0.0,-0.46179,0.00017,30.62269]
[1778371180155,30.96,80693.48,0.0,-0.46179,0.00017,30.6227]
[1778371181183,30.96,80693.48,0.0,-0.46179,0.00017,30.6227]
[1778371181225,30.96,80693.48,0.0,-0.46179,0.00017,30.6227]
[1778371181256,30.96,80693.48,0.0,-0.46179,0.00017,30.62267]
[1778371181288,30.96,80693.48,0.0,-0.46179,0.00017,30.62267]
[1778371182192,30.96,80689.31,0.0,-0.46248,0.00017,30.62617]
[1778371183227,30.96,80689.31,0.0,-0.46248,0.00017,30.62617]
[1778371183261,30.96,80688.56,0.0,-0.46261,0.00017,30.6268]
[1778371183329,30.96,80688.56,0.0,-0.46261,0.00017,30.6268]
[1778371183336,30.96,80688.56,0.0,-0.46261,0.00017,30.6268]
[1778371183899,30.96,80688.56,0.0,-0.46261,0.00017,30.6268]
[1778371186813,30.96,80685.67,0.0,-0.46309,0.00017,30.62917]
[1778371186853,30.96,80685.67,0.0,-0.46309,0.00017,30.62917]
[1778371187434,30.96,80685.67,0.0,-0.46309,0.00017,30.62918]
[1778371187927,30.96,80684.97,0.0,-0.46321,0.00017,30.62975]
[1778371188667,30.96,80684.97,0.0,-0.46321,0.00017,30.62975]
[1778371188695,30.96,80684.97,0.0,-0.46321,0.00017,30.62975]
[1778371189485,30.97,80684.52,0.0,-0.46328,0.00017,30.63012]
[1778371189941,30.97,80683.01,0.0,-0.46354,0.00017,30.63133]
[1778371194981,30.97,80677.94,0.0,-0.46438,0.00017,30.63532]
[1778371197660,30.98,80677.43,0.0,-0.46447,0.00017,30.63573]
[1778371198157,30.98,80677.43,0.0,-0.46447,0.00017,30.63573]
[1778371198190,30.98,80676.96,0.0,-0.46455,0.00017,30.63609]
[1778371202230,30.98,80674.35,0.0,-0.46499,0.00017,30.63808]
[1778371203449,30.98,80674.35,0.0,-0.46499,0.00017,30.63808]
[1778371204913,30.98,80673.73,0.0,-0.46509,0.00017,30.63855]
[1778371205060,30.98,80673.52,0.0,-0.46513,0.00017,30.63871]
[1778371205432,30.98,80673.52,0.0,-0.46513,0.00017,30.63871]
[1778371205442,30.98,80673.52,0.0,-0.46513,0.00017,30.63871]
[1778371205534,30.98,80673.52,0.0,-0.46513,0.00017,30.63871]
[1778371205570,30.98,80673.52,0.0,-0.46513,0.00017,30.63871]
[1778371206141,30.98,80661.32,0.0,-0.46716,0.00017,30.64738]
[1778371207962,30.99,80658.54,0.0,-0.46762,0.00017,30.64925]
[1778371208157,30.99,80658.31,0.0,-0.46766,0.00017,30.6494]
[1778371208704,30.99,80658.31,0.0,-0.46766,0.00017,30.6494]
[1778371208725,30.99,80658.31,0.0,-0.46766,0.00017,30.6494]
[1778371208772,30.99,80658.31,0.0,-0.46766,0.00017,30.64941]
[1778371209347,30.99,80658.31,0.0,-0.46766,0.00017,30.64941]
[1778371209378,30.99,80658.31,0.0,-0.46766,0.00017,30.64941]
[1778371210034,30.99,80658.31,0.0,-0.46766,0.00017,30.64941]
[1778371210124,30.99,80658.06,0.0,-0.4677,0.00017,30.64958]
[1778371211884,30.99,80657.92,0.0,-0.46773,0.00017,30.64967]
[1778371213085,30.99,80663.3,0.0,-0.46683,0.00017,30.64605]
[1778371213975,30.99,80665.24,0.0,-0.46651,0.00017,30.64471]
[1778371214127,30.99,80665.24,0.0,-0.46651,0.00017,30.64471]
[1778371214131,30.99,80665.24,0.0,-0.46651,0.00017,30.64471]
[1778371214145,30.99,80665.24,0.0,-0.46651,0.00017,30.64471]
[1778371214227,30.99,80666.31,0.0,-0.46633,0.00017,30.64396]
[1778371216148,30.99,80666.31,0.0,-0.46633,0.00017,30.64397]
[1778371216248,30.99,80666.41,0.0,-0.46632,0.00017,30.6439]
[1778371221529,31.0,80665.29,0.0,-0.46651,0.00017,30.64471]
[1778371224367,31.0,80665.08,0.0,-0.46654,0.00017,30.64487]
[1778371225200,31.0,80663.22,0.0,-0.46685,0.00017,30.64616]
[1778371228472,31.0,80662.27,0.0,-0.46701,0.00017,30.64682]
[1778371229228,31.0,80662.69,0.0,-0.46694,0.00017,30.64654]
[1778371230286,31.01,80662.84,0.0,-0.46692,0.00017,30.64644]
[1778371230316,31.01,80662.84,0.0,-0.46692,0.00017,30.64644]
[1778371230538,31.01,80662.84,0.0,-0.46692,0.00017,30.64644]
[1778371230541,31.01,80662.84,0.0,-0.46692,0.00017,30.64644]
[1778371231274,31.01,80662.64,0.0,-0.46695,0.00017,30.64337]
[1778371232590,31.01,80662.64,0.0,-0.46695,0.00017,30.64338]
[1778371232769,31.01,80662.64,0.0,-0.46695,0.00017,30.64338]
[1778371233256,31.01,80662.54,0.0,-0.46697,0.00017,30.64345]
[1778371233500,31.01,80662.54,0.0,-0.46697,0.00017,30.64345]
[1778371233799,31.01,80662.54,0.0,-0.46697,0.00017,30.64345]
[1778371233888,31.01,80662.54,0.0,-0.46697,0.00017,30.64345]
[1778371233893,31.01,80662.54,0.0,-0.46697,0.00017,30.64345]
[1778371236077,31.01,80654.15,0.0,-0.46837,0.00017,30.649]
[1778371236278,31.01,80654.99,0.0,-0.46823,0.00017,30.64846]
[1778371236696,31.01,80654.99,0.0,-0.46823,0.00017,30.64846]
[1778371239365,31.01,80661.75,0.0,-0.4671,0.00017,30.64401]
[1778371240708,31.01,80662.24,0.0,-0.46702,0.00017,30.64368]
[1778371240785,31.01,80662.24,0.0,-0.46702,0.00017,30.64368]
[1778371240795,31.01,80662.24,0.0,-0.46702,0.00017,30.64368]
[1778371240920,31.01,80662.24,0.0,-0.46702,0.00017,30.64368]
[1778371240967,31.02,80662.71,0.0,-0.46695,0.00017,30.64336]
[1778371242867,31.02,80667.95,0.0,-0.46607,0.00017,30.63971]
[1778371248588,31.02,80670.36,0.0,-0.46568,0.00017,30.63801]
[1778371249010,31.02,80670.36,0.0,-0.46568,0.00017,30.63801]
[1778371249018,31.02,80670.36,0.0,-0.46568,0.00017,30.63801]
[1778371249030,31.02,80670.86,0.0,-0.4656,0.00017,30.63766]
[1778371249797,31.02,80670.86,0.0,-0.4656,0.00017,30.63766]
[1778371249970,31.03,80673.6,0.0,-0.46514,0.00017,30.63565]
[1778371251082,31.03,80673.6,0.0,-0.46514,0.00017,30.63565]
[1778371256417,31.03,80680.11,0.0,-0.46407,0.00017,30.63076]
[1778371261645,31.04,80679.15,0.0,-0.46423,0.00017,30.63153]
[1778371261666,31.04,80679.15,0.0,-0.46423,0.00017,30.63153]
[1778371262473,31.04,80678.69,0.0,-0.46431,0.00017,30.6319]
[1778371263058,31.04,80678.69,0.0,-0.46431,0.00017,30.6319]
[1778371269530,31.05,80679.41,0.0,-0.4642,0.00017,30.6314]
[1778371274825,31.06,80678.44,0.0,-0.46436,0.00017,30.63217]
[1778371278530,31.06,80678.0,0.0,-0.46444,0.00017,30.63252]
[1778371283539,31.06,80676.55,0.0,-0.46468,0.00017,30.63364]
[1778371288557,31.07,80674.91,0.0,-0.46496,0.00017,30.63489]
[1778371293573,31.07,80673.09,0.0,-0.46526,0.00017,30.63305]
[1778371298599,31.07,80673.09,0.0,-0.46526,0.00017,30.63307]
[1778371303622,31.08,80671.34,0.0,-0.46555,0.00017,30.63436]
[1778371308649,31.08,80669.56,0.0,-0.46585,0.00017,30.63566]
[1778371313668,31.08,80668.69,0.0,-0.466,0.00017,30.6363]
[1778371318668,31.09,80668.53,0.0,-0.46603,0.00017,30.63642]
[1778371323694,31.09,80668.0,0.0,-0.46612,0.00017,30.63681]
[1778371328702,31.09,80667.75,0.0,-0.46616,0.00017,30.637]
[1778371330707,31.09,80667.75,0.0,-0.46616,0.00017,30.63701]
[1778371330761,31.09,80667.75,0.0,-0.46616,0.00017,30.63701]
[1778371330986,31.09,80667.75,0.0,-0.46616,0.00017,30.63701]
[1778371331040,31.09,80672.56,0.0,-0.46536,0.00017,30.63355]
[1778371333214,31.09,80672.56,0.0,-0.46536,0.00017,30.63355]
[1778371338002,31.09,80675.86,0.0,-0.46482,0.00017,30.63111]
[1778371338044,31.09,80675.86,0.0,-0.46482,0.00017,30.63111]
[1778371338101,31.09,80675.86,0.0,-0.46482,0.00017,30.63111]
[1778371343077,31.1,80684.26,0.0,-0.46343,0.00017,30.62464]
[1778371344572,31.1,80684.26,0.0,-0.46343,0.00017,30.62465]
[1778371345333,31.1,80684.26,0.0,-0.46343,0.00017,30.62465]
[1778371345035,31.1,80685.56,0.0,-0.46321,0.00017,30.62361]
[1778371346338,31.1,80697.67,0.0,-0.46121,0.00017,30.61354]
[1778371346975,31.1,80697.67,0.0,-0.46121,0.00017,30.61354]
[1778371347374,31.1,80697.67,0.0,-0.46121,0.00017,30.61354]
[1778371347370,31.1,80698.13,0.0,-0.46113,0.00017,30.61314]
[1778371347507,31.1,80698.13,0.0,-0.46113,0.00017,30.61314]
[1778371348056,31.1,80698.13,0.0,-0.46113,0.00017,30.61314]
[1778371353091,31.1,80699.49,0.0,-0.4609,0.00017,30.60875]
[1778371358126,31.1,80701.4,0.0,-0.46058,0.00017,30.60707]
[1778371360228,31.1,80702.17,0.0,-0.46046,0.00017,30.60638]
[1778371361699,31.1,80702.0,0.0,-0.46048,0.00017,30.60653]
[1778371363157,31.1,80698.09,0.0,-0.46113,0.00017,30.60996]
[1778371365319,31.1,80697.63,0.0,-0.46121,0.00017,30.61036]
[1778371366028,31.1,80697.63,0.0,-0.46121,0.00017,30.61036]
[1778371369408,31.1,80698.26,0.0,-0.4611,0.00017,30.60981]
[1778371376256,31.09,80701.73,0.0,-0.46053,0.00017,30.60675]
[1778371379589,31.09,80702.76,0.0,-0.46036,0.00017,30.60583]
[1778371379611,31.09,80702.76,0.0,-0.46036,0.00017,30.60583]
[1778371380151,31.09,80702.76,0.0,-0.46036,0.00017,30.60583]
[1778371380173,31.09,80702.76,0.0,-0.46036,0.00017,30.60583]
[1778371380287,31.09,80702.76,0.0,-0.46035,0.00017,30.60583]
[1778371382190,31.09,80701.65,0.0,-0.46054,0.00017,30.60681]
[1778371383628,31.09,80699.16,0.0,-0.46095,0.00017,30.609]
[1778371387066,31.09,80698.59,0.0,-0.46104,0.00017,30.60949]
[1778371387090,31.09,80698.59,0.0,-0.46104,0.00017,30.60949]
[1778371387097,31.09,80698.59,0.0,-0.46104,0.00017,30.60949]
[1778371387121,31.09,80698.59,0.0,-0.46104,0.00017,30.60949]
[1778371387155,31.09,80698.59,0.0,-0.46104,0.00017,30.60949]
[1778371387165,31.09,80698.59,0.0,-0.46104,0.00017,30.60949]
[1778371387211,31.09,80698.59,0.0,-0.46104,0.00017,30.60949]
[1778371387338,31.09,80698.43,0.0,-0.46107,0.00017,30.60963]
[1778371389140,31.09,80696.46,0.0,-0.4614,0.00017,30.61133]
[1778371389163,31.09,80696.46,0.0,-0.4614,0.00017,30.61133]
[1778371390393,31.09,80692.36,0.0,-0.46208,0.00017,30.6148]
[1778371390442,31.09,80692.36,0.0,-0.46208,0.00017,30.6148]
[1778371394214,31.09,80691.6,0.0,-0.4622,0.00017,30.61544]
[1778371394247,31.09,80691.6,0.0,-0.4622,0.00017,30.61544]
[1778371394384,31.09,80691.6,0.0,-0.4622,0.00017,30.61544]
[1778371394494,31.09,80691.6,0.0,-0.4622,0.00017,30.61544]
[1778371397108,31.09,80688.85,0.0,-0.46266,0.00017,30.61771]
[1778371398599,31.09,80685.75,0.0,-0.46317,0.00017,30.62023]
[1778371400137,31.09,80684.88,0.0,-0.46332,0.00017,30.62093]
[1778371400642,31.1,80684.15,0.0,-0.46344,0.00017,30.62151]
[1778371403512,31.1,80683.1,0.0,-0.46362,0.00017,30.62235]
[1778371404158,31.1,80683.1,0.0,-0.46362,0.00017,30.62235]
[1778371404162,31.1,80683.1,0.0,-0.46362,0.00017,30.62235]
[1778371404177,31.1,80683.1,0.0,-0.46362,0.00017,30.62235]
[1778371404177,31.1,80683.1,0.0,-0.46362,0.00017,30.62235]
[1778371404241,31.1,80683.1,0.0,-0.46362,0.00017,30.62235]
[1778371404283,31.1,80683.1,0.0,-0.46362,0.00017,30.62235]
[1778371404750,31.1,80681.79,0.0,-0.46383,0.00017,30.62338]
[1778371404756,31.1,80681.79,0.0,-0.46383,0.00017,30.62338]
[1778371406242,31.1,80675.07,0.0,-0.46495,0.00017,30.62851]
[1778371406283,31.1,80675.07,0.0,-0.46495,0.00017,30.62851]
[1778371406811,31.1,80671.14,0.0,-0.4656,0.00017,30.6314]
[1778371407473,31.1,80670.15,0.0,-0.46576,0.00017,30.63212]
[1778371410317,31.1,80670.15,0.0,-0.46576,0.00017,30.63212]
[1778371412075,31.1,80668.35,0.0,-0.46606,0.00017,30.63341]
[1778371412146,31.1,80668.35,0.0,-0.46606,0.00017,30.63341]
[1778371412178,31.1,80668.35,0.0,-0.46606,0.00017,30.63341]
[1778371412237,31.1,80668.35,0.0,-0.46606,0.00017,30.63341]
[1778371412381,31.1,80667.31,0.0,-0.46624,0.00017,30.63094]
[1778371412608,31.1,80667.31,0.0,-0.46624,0.00017,30.63094]
[1778371413547,31.1,80662.68,0.0,-0.467,0.00017,30.63414]
[1778371413578,31.1,80662.68,0.0,-0.467,0.00017,30.63414]
[1778371414997,31.1,80661.4,0.0,-0.46722,0.00017,30.63501]
[1778371415098,31.11,80659.9,0.0,-0.46747,0.00017,30.63602]
[1778371415713,31.11,80659.9,0.0,-0.46747,0.00017,30.63602]
[1778371421936,31.11,80661.01,0.0,-0.46728,0.00017,30.63529]
[1778371422037,31.11,80661.01,0.0,-0.46729,0.00017,30.6353]
[1778371425238,31.11,80663.16,0.0,-0.46693,0.00017,30.63386]
[1778371426842,31.11,80663.53,0.0,-0.46687,0.00017,30.63361]
[1778371426874,31.11,80663.53,0.0,-0.46687,0.00017,30.63361]
[1778371426915,31.11,80664.31,0.0,-0.46674,0.00017,30.63308]
[1778371430696,31.12,80659.4,0.0,-0.46756,0.00017,30.63639]
[1778371430709,31.12,80659.4,0.0,-0.46756,0.00017,30.63639]
[1778371431389,31.12,80659.86,0.0,-0.46748,0.00017,30.6361]
[1778371436677,31.12,80664.08,0.0,-0.46678,0.00017,30.63327]
[1778371441712,31.13,80665.81,0.0,-0.4665,0.00017,30.6321]
[1778371446748,31.13,80665.67,0.0,-0.46653,0.00017,30.63222]
[1778371448152,31.13,80665.67,0.0,-0.46653,0.00017,30.63222]
[1778371448407,31.13,80665.9,0.0,-0.46649,0.00017,30.63207]
[1778371449856,31.13,80665.9,0.0,-0.46649,0.00017,30.63207]
[1778371449936,31.14,80665.9,0.0,-0.46649,0.00017,30.63207]
[1778371451442,31.14,80665.9,0.0,-0.46649,0.00017,30.63207]
[1778371451472,31.14,80665.9,0.0,-0.46649,0.00017,30.63207]
[1778371451506,31.14,80665.9,0.0,-0.46649,0.00017,30.63207]
[1778371451530,31.14,80665.9,0.0,-0.46649,0.00017,30.63208]
[1778371451610,31.14,80665.9,0.0,-0.46649,0.00017,30.63208]
[1778371451987,31.14,80665.9,0.0,-0.46649,0.00017,30.63208]
[1778371452902,31.14,80656.99,0.0,-0.46797,0.00017,30.63806]
[1778371452915,31.14,80656.99,0.0,-0.46797,0.00017,30.63806]
[1778371453494,31.14,80656.99,0.0,-0.46797,0.00017,30.63806]
[1778371453503,31.14,80656.99,0.0,-0.46797,0.00017,30.63806]
[1778371454417,31.14,80651.46,0.0,-0.46889,0.00017,30.64156]
[1778371458085,31.15,80658.98,0.0,-0.46765,0.00017,30.63679]
[1778371463867,31.15,80659.17,0.0,-0.46762,0.00017,30.6367]
[1778371465572,31.15,80658.17,0.0,-0.46778,0.00017,30.63736]
[1778371466262,31.15,80658.17,0.0,-0.46778,0.00017,30.63736]
[1778371466291,31.15,80658.17,0.0,-0.46778,0.00017,30.63736]
[1778371466363,31.16,80657.57,0.0,-0.46789,0.00017,30.63775]
[1778371471924,31.16,80659.21,0.0,-0.46762,0.00017,30.6335]
[1778371474483,31.16,80659.12,0.0,-0.46763,0.00017,30.63357]
[1778371480054,31.17,80659.94,0.0,-0.4675,0.00017,30.63306]
[1778371484717,31.18,80660.4,0.0,-0.46743,0.00017,30.63278]
[1778371486249,31.18,80660.58,0.0,-0.4674,0.00017,30.63266]
[1778371486350,31.18,80659.98,0.0,-0.4675,0.00017,30.63306]
[1778371492064,31.19,80660.04,0.0,-0.46749,0.00017,30.63305]
[1778371498106,31.19,80660.03,0.0,-0.4675,0.00017,30.63309]
[1778371499973,31.19,80660.03,0.0,-0.4675,0.00017,30.63309]
[1778371500504,31.19,80659.23,0.0,-0.46763,0.00017,30.63362]
[1778371501118,31.19,80659.23,0.0,-0.46763,0.00017,30.63362]
[1778371502207,31.2,80656.76,0.0,-0.46804,0.00017,30.63523]
[1778371502232,31.2,80656.76,0.0,-0.46804,0.00017,30.63523]
[1778371502425,31.2,80656.76,0.0,-0.46804,0.00017,30.63523]
[1778371502443,31.2,80656.76,0.0,-0.46804,0.00017,30.63523]
[1778371502449,31.2,80656.76,0.0,-0.46804,0.00017,30.63523]
[1778371503131,31.2,80651.42,0.0,-0.46893,0.00017,30.63859]
[1778371503151,31.2,80651.42,0.0,-0.46893,0.00017,30.63859]
[1778371503162,31.2,80651.42,0.0,-0.46893,0.00017,30.63859]
[1778371503366,31.2,80650.36,0.0,-0.4691,0.00017,30.63924]
[1778371503673,31.2,80650.36,0.0,-0.4691,0.00017,30.63924]
[1778371503727,31.2,80650.36,0.0,-0.4691,0.00017,30.63924]
[1778371503742,31.2,80650.36,0.0,-0.4691,0.00017,30.63924]
[1778371503815,31.2,80650.36,0.0,-0.4691,0.00017,30.63924]
[1778371503844,31.2,80650.36,0.0,-0.4691,0.00017,30.63924]
[1778371503937,31.2,80650.36,0.0,-0.4691,0.00017,30.63924]
[1778371503968,31.2,80650.36,0.0,-0.4691,0.00017,30.63924]
[1778371504221,31.2,80650.36,0.0,-0.4691,0.00017,30.63924]
[1778371504227,31.2,80650.36,0.0,-0.4691,0.00017,30.63924]
[1778371504236,31.2,80650.36,0.0,-0.4691,0.00017,30.63924]
[1778371504362,31.2,80650.36,0.0,-0.4691,0.00017,30.63924]
[1778371504419,31.2,80650.36,0.0,-0.4691,0.00017,30.63924]
[1778371504465,31.2,80636.6,0.0,-0.47138,0.00017,30.64711]
[1778371504938,31.2,80636.6,0.0,-0.47138,0.00017,30.64711]
[1778371504946,31.2,80636.6,0.0,-0.47138,0.00017,30.64711]
[1778371504968,31.2,80636.6,0.0,-0.47138,0.00017,30.64711]
[1778371504997,31.2,80636.6,0.0,-0.47138,0.00017,30.64711]
[1778371505169,31.2,80636.16,0.0,-0.47145,0.00017,30.64735]
[1778371505621,31.2,80636.16,0.0,-0.47145,0.00017,30.64735]
[1778371506221,31.2,80636.16,0.0,-0.47145,0.00017,30.64735]
[1778371506456,31.2,80647.72,0.0,-0.46954,0.00017,30.64082]
[1778371507226,31.2,80647.72,0.0,-0.46954,0.00017,30.64082]
[1778371509185,31.2,80653.57,0.0,-0.46857,0.00017,30.63725]
[1778371512466,31.2,80653.53,0.0,-0.46858,0.00017,30.63729]
[1778371512556,31.2,80653.53,0.0,-0.46858,0.00017,30.63729]
[1778371513432,31.2,80653.41,0.0,-0.4686,0.00017,30.63737]
[1778371513437,31.2,80653.41,0.0,-0.4686,0.00017,30.63737]
[1778371513496,31.2,80653.94,0.0,-0.46851,0.00017,30.63704]
[1778371513897,31.2,80653.94,0.0,-0.46851,0.00017,30.63704]
[1778371514811,31.2,80654.28,0.0,-0.46846,0.00017,30.63683]
[1778371519960,31.21,80654.37,0.0,-0.46845,0.00017,30.63679]
[1778371521646,31.21,80654.23,0.0,-0.46847,0.00017,30.63689]
[1778371522276,31.21,80654.23,0.0,-0.46847,0.00017,30.63689]
[1778371528318,31.22,80650.67,0.0,-0.46906,0.00017,30.63912]
[1778371528687,31.22,80650.67,0.0,-0.46906,0.00017,30.63912]
[1778371529008,31.22,80650.67,0.0,-0.46906,0.00017,30.63912]
[1778371529021,31.22,80650.67,0.0,-0.46906,0.00017,30.63912]
[1778371530534,31.22,80650.75,0.0,-0.46905,0.00017,30.63908]
[1778371531152,31.22,80648.83,0.0,-0.46937,0.00017,30.64024]
[1778371533450,31.22,80648.94,0.0,-0.46935,0.00017,30.63698]
[1778371533948,31.22,80648.67,0.0,-0.4694,0.00017,30.63714]
[1778371533951,31.22,80648.67,0.0,-0.4694,0.00017,30.63714]
[1778371534390,31.22,80648.67,0.0,-0.4694,0.00017,30.63714]
[1778371534410,31.22,80648.67,0.0,-0.4694,0.00017,30.63714]
[1778371534418,31.22,80648.67,0.0,-0.4694,0.00017,30.63714]
[1778371534463,31.22,80649.52,0.0,-0.46926,0.00017,30.63664]
[1778371535122,31.22,80649.52,0.0,-0.46926,0.00017,30.63664]
[1778371535142,31.22,80649.52,0.0,-0.46926,0.00017,30.63664]
[1778371535991,31.23,80649.52,0.0,-0.46926,0.00017,30.63664]
[1778371536513,31.23,80649.52,0.0,-0.46926,0.00017,30.63664]
[1778371536554,31.23,80649.52,0.0,-0.46926,0.00017,30.63664]
[1778371536558,31.23,80649.52,0.0,-0.46926,0.00017,30.63664]
[1778371542416,31.23,80650.0,0.0,-0.46918,0.00017,30.63638]
[1778371546887,31.23,80648.79,0.0,-0.46938,0.00017,30.6371]
[1778371546904,31.23,80648.79,0.0,-0.46938,0.00017,30.6371]
[1778371547488,31.23,80648.79,0.0,-0.46938,0.00017,30.6371]
[1778371547506,31.23,80652.12,0.0,-0.46883,0.00017,30.63508]
[1778371549648,31.23,80657.78,0.0,-0.4679,0.00017,30.63151]
[1778371549664,31.23,80657.78,0.0,-0.4679,0.00017,30.63151]
[1778371550561,31.23,80658.17,0.0,-0.46783,0.00017,30.63125]
[1778371556513,31.24,80658.55,0.0,-0.46777,0.00017,30.63103]
[1778371560120,31.24,80658.9,0.0,-0.46772,0.00017,30.63081]
[1778371560147,31.24,80658.9,0.0,-0.46772,0.00017,30.63081]
[1778371560156,31.24,80658.9,0.0,-0.46772,0.00017,30.63081]
[1778371560701,31.24,80659.0,0.0,-0.4677,0.00017,30.63075]
[1778371563996,31.24,80656.11,0.0,-0.46818,0.00017,30.63263]
[1778371570783,31.25,80656.55,0.0,-0.46811,0.00017,30.63237]
[1778371576660,31.26,80657.62,0.0,-0.46794,0.00017,30.63171]
[1778371581696,31.26,80660.14,0.0,-0.46753,0.00017,30.63009]
[1778371586731,31.27,80660.05,0.0,-0.46754,0.00017,30.63017]
[1778371591766,31.27,80658.53,0.0,-0.4678,0.00017,30.62797]
[1778371596801,31.28,80658.89,0.0,-0.46774,0.00017,30.62776]
[1778371602843,31.28,80658.93,0.0,-0.46774,0.00017,30.62776]
[1778371607733,31.28,80658.93,0.0,-0.46774,0.00017,30.62776]
[1778371607741,31.28,80658.93,0.0,-0.46774,0.00017,30.62776]
[1778371607744,31.28,80658.93,0.0,-0.46774,0.00017,30.62776]
[1778371613199,31.29,80659.52,0.0,-0.46765,0.00016,30.62741]
[1778371618530,31.3,80659.72,0.0,-0.46762,0.00016,30.6273]
[1778371625228,31.3,80658.44,0.0,-0.46783,0.00016,30.62816]
[1778371625238,31.3,80658.44,0.0,-0.46783,0.00016,30.62816]
[1778371626411,31.3,80658.56,0.0,-0.46781,0.00016,30.62809]
[1778371628169,31.31,80658.73,0.0,-0.46779,0.00016,30.62799]
[1778371628206,31.31,80658.73,0.0,-0.46779,0.00016,30.62799]
[1778371629982,31.31,80658.84,0.0,-0.46777,0.00016,30.62792]
[1778371630435,31.31,80658.84,0.0,-0.46777,0.00016,30.62792]
[1778371630476,31.31,80658.84,0.0,-0.46777,0.00016,30.62792]
[1778371630485,31.31,80658.84,0.0,-0.46777,0.00016,30.62792]
[1778371630501,31.31,80655.99,0.0,-0.46824,0.00016,30.62975]
[1778371632201,31.31,80651.88,0.0,-0.46892,0.00016,30.6323]
[1778371632228,31.31,80651.88,0.0,-0.46892,0.00016,30.6323]
[1778371632565,31.31,80651.88,0.0,-0.46892,0.00016,30.6323]
[1778371632578,31.31,80651.88,0.0,-0.46892,0.00016,30.6323]
[1778371632666,31.31,80649.96,0.0,-0.46923,0.00016,30.63346]
[1778371633469,31.31,80649.96,0.0,-0.46923,0.00016,30.63346]
[1778371634614,31.31,80648.13,0.0,-0.46953,0.00016,30.63455]
[1778371634772,31.31,80648.13,0.0,-0.46953,0.00016,30.63455]
[1778371636653,31.3,80646.37,0.0,-0.46982,0.00017,30.63558]
[1778371642018,31.3,80642.41,0.0,-0.47047,0.00017,30.63782]
[1778371643229,31.3,80642.41,0.0,-0.47047,0.00017,30.63782]
[1778371643256,31.3,80642.41,0.0,-0.47047,0.00017,30.63782]
[1778371643265,31.3,80642.41,0.0,-0.47047,0.00017,30.63782]
[1778371643357,31.3,80641.35,0.0,-0.47065,0.00017,30.63841]
[1778371644075,31.3,80641.35,0.0,-0.47065,0.00017,30.63841]
[1778371644091,31.3,80641.35,0.0,-0.47065,0.00017,30.63841]
[1778371644863,31.3,80641.35,0.0,-0.47065,0.00017,30.63841]
[1778371645647,31.3,80641.35,0.0,-0.47065,0.00017,30.63841]
[1778371645684,31.3,80641.35,0.0,-0.47065,0.00017,30.63841]
[1778371645691,31.3,80641.35,0.0,-0.47065,0.00017,30.63841]
[1778371646349,31.3,80641.35,0.0,-0.47065,0.00017,30.63841]
[1778371646361,31.3,80641.35,0.0,-0.47065,0.00017,30.63841]
[1778371646910,31.3,80639.99,0.0,-0.47087,0.00017,30.63916]
[1778371647168,31.29,80639.5,0.0,-0.47095,0.00017,30.63942]
[1778371650162,31.29,80635.3,0.0,-0.47164,0.00017,30.64167]
[1778371650187,31.29,80635.3,0.0,-0.47164,0.00017,30.64167]
[1778371651005,31.29,80634.4,0.0,-0.47179,0.00017,30.64213]
[1778371651631,31.29,80634.4,0.0,-0.47179,0.00017,30.64213]
[1778371651654,31.29,80634.4,0.0,-0.47179,0.00017,30.64213]
[1778371651663,31.29,80634.4,0.0,-0.47179,0.00017,30.64213]
[1778371657044,31.29,80633.58,0.0,-0.47192,0.00017,30.63934]
[1778371657070,31.29,80633.58,0.0,-0.47192,0.00017,30.63934]
[1778371657167,31.29,80633.58,0.0,-0.47192,0.00017,30.63934]
[1778371663480,31.28,80632.33,0.0,-0.47213,0.00017,30.63997]
[1778371663629,31.28,80632.25,0.0,-0.47214,0.00017,30.64001]
[1778371665374,31.28,80634.79,0.0,-0.47172,0.00017,30.6387]
[1778371665404,31.28,80634.79,0.0,-0.47172,0.00017,30.6387]
[1778371665415,31.28,80636.13,0.0,-0.4715,0.00017,30.63799]
[1778371671402,31.28,80637.0,0.0,-0.47135,0.00017,30.63751]
[1778371674807,31.28,80638.09,0.0,-0.47117,0.00017,30.63692]
[1778371680394,31.28,80638.09,0.0,-0.47117,0.00017,30.63692]
[1778371680432,31.28,80638.09,0.0,-0.47117,0.00017,30.63692]
[1778371680533,31.27,80639.99,0.0,-0.47086,0.00017,30.63588]
[1778371681245,31.27,80639.99,0.0,-0.47086,0.00017,30.63588]
[1778371681256,31.27,80639.99,0.0,-0.47086,0.00017,30.63588]
[1778371689399,31.27,80640.57,0.0,-0.47076,0.00017,30.63555]
[1778371694549,31.27,80640.57,0.0,-0.47076,0.00017,30.63554]
[1778371694645,31.27,80640.57,0.0,-0.47076,0.00017,30.63554]
[1778371694652,31.27,80640.57,0.0,-0.47076,0.00017,30.63554]
[1778371694662,31.27,80640.57,0.0,-0.47076,0.00017,30.63554]
[1778371694763,31.26,80642.12,0.0,-0.4705,0.00017,30.63467]
[1778371696104,31.26,80642.12,0.0,-0.4705,0.00017,30.63467]
[1778371696439,31.26,80642.12,0.0,-0.4705,0.00017,30.63467]
[1778371696480,31.26,80642.12,0.0,-0.4705,0.00017,30.63467]
[1778371696484,31.26,80642.12,0.0,-0.4705,0.00017,30.63467]
[1778371696590,31.26,80642.12,0.0,-0.4705,0.00017,30.63467]
[1778371696744,31.26,80652.29,0.0,-0.46882,0.00017,30.62868]
[1778371698099,31.26,80654.03,0.0,-0.46853,0.00017,30.6276]
[1778371698527,31.26,80654.03,0.0,-0.46853,0.00017,30.6276]
[1778371699105,31.26,80654.03,0.0,-0.46853,0.00017,30.6276]
[1778371699191,31.26,80654.03,0.0,-0.46853,0.00017,30.6276]
[1778371699310,31.26,80654.03,0.0,-0.46853,0.00017,30.6276]
[1778371699597,31.26,80654.03,0.0,-0.46853,0.00017,30.6276]
[1778371699698,31.27,80650.84,0.0,-0.46906,0.00017,30.62957]
[1778371700856,31.27,80650.84,0.0,-0.46906,0.00017,30.62958]
[1778371700861,31.27,80650.84,0.0,-0.46906,0.00017,30.62958]
[1778371701618,31.27,80647.75,0.0,-0.46957,0.00017,30.63143]
[1778371701785,31.27,80647.75,0.0,-0.46957,0.00017,30.63143]
[1778371702558,31.27,80647.75,0.0,-0.46957,0.00017,30.63144]
[1778371707413,31.27,80649.06,0.0,-0.46936,0.00017,30.63067]
[1778371707590,31.27,80649.39,0.0,-0.4693,0.00017,30.63048]
[1778371708175,31.27,80649.39,0.0,-0.4693,0.00017,30.63048]
[1778371708363,31.27,80649.39,0.0,-0.4693,0.00017,30.63048]
[1778371708383,31.27,80649.39,0.0,-0.4693,0.00017,30.63048]
[1778371708389,31.27,80649.39,0.0,-0.4693,0.00017,30.63048]
[1778371708597,31.28,80648.83,0.0,-0.4694,0.00017,30.63082]
[1778371711541,31.28,80642.79,0.0,-0.4704,0.00017,30.63433]
[1778371711546,31.28,80642.79,0.0,-0.4704,0.00017,30.63433]
[1778371711556,31.28,80642.79,0.0,-0.4704,0.00017,30.63433]
[1778371711614,31.28,80642.79,0.0,-0.4704,0.00017,30.63433]
[1778371711723,31.27,80639.86,0.0,-0.47088,0.00017,30.63275]
[1778371717660,31.27,80633.84,0.0,-0.47187,0.00017,30.63595]
[1778371723705,31.27,80633.47,0.0,-0.47193,0.00017,30.63613]
[1778371726041,31.27,80631.32,0.0,-0.47228,0.00017,30.63723]
[1778371731758,31.26,80629.91,0.0,-0.47252,0.00017,30.63793]
[1778371739223,31.26,80629.42,0.0,-0.4726,0.00017,30.63816]
[1778371739978,31.26,80629.42,0.0,-0.47259,0.00017,30.63816]
[1778371740026,31.26,80629.42,0.0,-0.47259,0.00017,30.63816]
[1778371740076,31.26,80629.42,0.0,-0.47259,0.00017,30.63816]
[1778371740434,31.26,80629.42,0.0,-0.47259,0.00017,30.63816]
[1778371740782,31.26,80628.55,0.0,-0.47274,0.00017,30.63859]
[1778371740857,31.26,80628.55,0.0,-0.47274,0.00017,30.63859]
[1778371741010,31.26,80628.55,0.0,-0.47274,0.00017,30.63859]
[1778371741447,31.26,80628.55,0.0,-0.47274,0.00017,30.63859]
[1778371741754,31.26,80667.43,0.0,-0.46631,0.00017,30.61552]
[1778371742270,31.26,80667.43,0.0,-0.46631,0.00017,30.61552]
[1778371742367,31.26,80668.24,0.0,-0.46618,0.00017,30.61496]
[1778371743828,31.26,80668.24,0.0,-0.46618,0.00017,30.61496]
[1778371744377,31.26,80668.24,0.0,-0.46618,0.00017,30.61496]
[1778371744478,31.26,80669.88,0.0,-0.46591,0.00017,30.61381]
[1778371745363,31.26,80669.88,0.0,-0.46591,0.00017,30.61381]
[1778371745430,31.26,80668.63,0.0,-0.46612,0.00017,30.61469]
[1778371746130,31.26,80668.63,0.0,-0.46612,0.00017,30.61469]
[1778371747400,31.26,80669.88,0.0,-0.46591,0.00017,30.61381]
[1778371747468,31.26,80670.04,0.0,-0.46588,0.00017,30.6137]
[1778371748143,31.26,80670.04,0.0,-0.46588,0.00017,30.6137]
[1778371748244,31.26,80669.88,0.0,-0.46591,0.00017,30.61381]
[1778371752367,31.26,80669.16,0.0,-0.46603,0.00017,30.61433]
[1778371752469,31.26,80669.16,0.0,-0.46603,0.00017,30.61433]
[1778371757947,31.26,80668.36,0.0,-0.46616,0.00017,30.6149]
[1778371758907,31.26,80668.36,0.0,-0.46616,0.00017,30.6149]
[1778371759529,31.26,80668.36,0.0,-0.46616,0.00017,30.6149]
[1778371760126,31.27,80667.28,0.0,-0.46634,0.00017,30.61566]
[1778371760305,31.27,80667.28,0.0,-0.46634,0.00017,30.61566]
[1778371763878,31.27,80667.78,0.0,-0.46626,0.00017,30.61532]
[1778371764808,31.27,80666.0,0.0,-0.46656,0.00017,30.61655]
[1778371769821,31.27,80665.45,0.0,-0.46665,0.00017,30.61694]
[1778371771290,31.27,80665.39,0.0,-0.46666,0.00017,30.61698]
[1778371771441,31.27,80665.7,0.0,-0.4666,0.00017,30.61356]
[1778371780420,31.27,80665.66,0.0,-0.46661,0.00017,30.6136]
[1778371786362,31.28,80664.51,0.0,-0.4668,0.00017,30.6144]
[1778371792276,31.28,80664.32,0.0,-0.46684,0.00017,30.61454]
[1778371798229,31.28,80663.58,0.0,-0.46696,0.00017,30.61506]
[1778371803264,31.29,80662.7,0.0,-0.46711,0.00017,30.61566]
[1778371805198,31.29,80663.28,0.0,-0.46701,0.00017,30.61527]
[1778371805288,31.29,80663.28,0.0,-0.46701,0.00017,30.61527]
[1778371805389,31.29,80663.28,0.0,-0.46701,0.00017,30.61527]
[1778371805476,31.29,80663.28,0.0,-0.46701,0.00017,30.61527]
[1778371805547,31.29,80664.24,0.0,-0.46686,0.00017,30.61463]
[1778371807292,31.29,80674.44,0.0,-0.46517,0.00016,30.60744]
[1778371807958,31.29,80674.44,0.0,-0.46517,0.00016,30.60744]
[1778371807978,31.29,80674.44,0.0,-0.46517,0.00016,30.60744]
[1778371808863,31.29,80674.44,0.0,-0.46517,0.00016,30.60744]
[1778371809657,31.29,80679.03,0.0,-0.46442,0.00016,30.60403]
[1778371809679,31.29,80679.03,0.0,-0.46442,0.00016,30.60403]
[1778371809732,31.29,80679.03,0.0,-0.46442,0.00016,30.60403]
[1778371809828,31.29,80678.67,0.0,-0.46448,0.00016,30.6043]
[1778371810538,31.29,80666.66,0.0,-0.46646,0.00016,30.61297]
[1778371812626,31.29,80664.61,0.0,-0.4668,0.00017,30.61438]
[1778371814134,31.29,80664.61,0.0,-0.4668,0.00017,30.61438]
[1778371814341,31.29,80665.13,0.0,-0.46671,0.00017,30.61403]
[1778371819378,31.29,80666.24,0.0,-0.46653,0.00016,30.61328]
[1778371825418,31.29,80667.95,0.0,-0.46625,0.00016,30.61211]
[1778371830453,31.3,80669.27,0.0,-0.46603,0.00016,30.6112]
[1778371835489,31.3,80670.81,0.0,-0.46578,0.00016,30.60691]
[1778371838901,31.3,80671.09,0.0,-0.46573,0.00016,30.60671]
[1778371838918,31.3,80671.33,0.0,-0.46569,0.00016,30.60654]
[1778371839582,31.3,80671.33,0.0,-0.46569,0.00016,30.60654]
[1778371839596,31.3,80671.33,0.0,-0.46569,0.00016,30.60654]
[1778371846009,31.3,80672.01,0.0,-0.46558,0.00016,30.60606]
[1778371851601,31.3,80674.12,0.0,-0.46524,0.00016,30.60455]
[1778371852161,31.3,80674.12,0.0,-0.46524,0.00016,30.60455]
[1778371852351,31.3,80674.12,0.0,-0.46524,0.00016,30.60455]
[1778371852382,31.3,80674.12,0.0,-0.46524,0.00016,30.60455]
[1778371852505,31.3,80674.12,0.0,-0.46524,0.00016,30.60455]
[1778371852544,31.3,80674.12,0.0,-0.46524,0.00016,30.60455]
[1778371852701,31.3,80681.44,0.0,-0.46403,0.00016,30.59908]
[1778371853713,31.3,80681.44,0.0,-0.46403,0.00016,30.59908]
[1778371853791,31.3,80682.64,0.0,-0.46383,0.00016,30.59816]
[1778371854813,31.3,80682.64,0.0,-0.46383,0.00016,30.59816]
[1778371854832,31.31,80682.8,0.0,-0.46381,0.00016,30.59804]
[1778371855488,31.31,80682.8,0.0,-0.46381,0.00016,30.59804]
[1778371855629,31.31,80682.8,0.0,-0.46381,0.00016,30.59804]
[1778371857019,31.31,80682.9,0.0,-0.46379,0.00016,30.59797]
[1778371857643,31.31,80682.45,0.0,-0.46387,0.00016,30.59832]
[1778371860095,31.31,80682.12,0.0,-0.46392,0.00016,30.59858]
[1778371860138,31.31,80682.12,0.0,-0.46392,0.00016,30.59858]
[1778371860187,31.31,80682.12,0.0,-0.46392,0.00016,30.59858]
[1778371860221,31.31,80682.12,0.0,-0.46392,0.00016,30.59858]
[1778371860835,31.31,80683.99,0.0,-0.46361,0.00016,30.59713]
[1778371862276,31.31,80684.33,0.0,-0.46356,0.00016,30.59687]
[1778371862773,31.31,80684.16,0.0,-0.46359,0.00016,30.597]
[1778371868723,31.31,80681.86,0.0,-0.46397,0.00016,30.5988]
[1778371874765,31.32,80680.3,0.0,-0.46423,0.00016,30.60001]
[1778371876687,31.32,80679.74,0.0,-0.46432,0.00016,30.60044]
[1778371876809,31.32,80683.31,0.0,-0.46373,0.00016,30.5977]
[1778371879080,31.32,80685.31,0.0,-0.4634,0.00016,30.59615]
[1778371880044,31.32,80685.99,0.0,-0.46329,0.00016,30.59562]
[1778371886849,31.32,80683.24,0.0,-0.46375,0.00016,30.5978]
[1778371887606,31.32,80683.24,0.0,-0.46375,0.00016,30.5978]
[1778371887752,31.32,80683.24,0.0,-0.46375,0.00016,30.5978]
[1778371887851,31.32,80683.24,0.0,-0.46375,0.00016,30.5978]
[1778371888167,31.32,80689.77,0.0,-0.46267,0.00016,30.59263]
[1778371888864,31.32,80689.77,0.0,-0.46267,0.00016,30.59263]
[1778371889437,31.32,80689.77,0.0,-0.46267,0.00016,30.59263]
[1778371889470,31.32,80689.77,0.0,-0.46267,0.00016,30.59263]
[1778371890252,31.32,80690.57,0.0,-0.46254,0.00016,30.59198]
[1778371890260,31.32,80690.57,0.0,-0.46254,0.00016,30.59198]
[1778371890281,31.32,80690.57,0.0,-0.46254,0.00016,30.59198]
[1778371890879,31.32,80691.39,0.0,-0.46241,0.00016,30.59131]
[1778371895914,31.32,80690.76,0.0,-0.4625,0.00016,30.58858]
[1778371901955,31.32,80691.21,0.0,-0.46243,0.00016,30.5882]
[1778371907109,31.32,80695.12,0.0,-0.46178,0.00016,30.58496]
[1778371907143,31.32,80695.12,0.0,-0.46178,0.00016,30.58496]
[1778371908790,31.31,80695.95,0.0,-0.46165,0.00016,30.58426]
[1778371908891,31.31,80695.95,0.0,-0.46165,0.00016,30.58426]
[1778371913907,31.31,80697.23,0.0,-0.46143,0.00016,30.58317]
[1778371918910,31.31,80699.1,0.0,-0.46113,0.00016,30.58156]
[1778371921925,31.31,80702.73,0.0,-0.46053,0.00016,30.57841]
[1778371921957,31.31,80702.73,0.0,-0.46053,0.00016,30.57841]
[1778371923208,31.31,80701.39,0.0,-0.46075,0.00016,30.57958]
[1778371923311,31.31,80700.6,0.0,-0.46088,0.00016,30.58026]
[1778371929788,31.31,80698.91,0.0,-0.46115,0.00016,30.58171]
[1778371934669,31.31,80698.34,0.0,-0.46125,0.00016,30.58219]
[1778371934685,31.31,80698.34,0.0,-0.46125,0.00016,30.58219]
[1778371935267,31.31,80698.41,0.0,-0.46124,0.00016,30.58213]
[1778371935537,31.31,80698.41,0.0,-0.46124,0.00016,30.58213]
[1778371935547,31.31,80697.78,0.0,-0.46134,0.00016,30.58266]
[1778371937720,31.31,80697.22,0.0,-0.46143,0.00016,30.58314]
[1778371939094,31.31,80697.22,0.0,-0.46143,0.00016,30.58313]
[1778371940240,31.31,80697.22,0.0,-0.46143,0.00016,30.58313]
[1778371940288,31.31,80697.22,0.0,-0.46143,0.00016,30.58313]
[1778371940342,31.31,80696.25,0.0,-0.46159,0.00016,30.58395]
[1778371947271,31.3,80696.73,0.0,-0.46151,0.00016,30.58352]
[1778371952306,31.3,80696.94,0.0,-0.46147,0.00016,30.5801]
[1778371957341,31.29,80696.21,0.0,-0.46158,0.00016,30.58069]
[1778371963481,31.29,80694.98,0.0,-0.46178,0.00016,30.5817]
[1778371970584,31.29,80695.24,0.0,-0.46174,0.00016,30.58146]
[1778371976473,31.28,80700.07,0.0,-0.46093,0.00016,30.57729]
[1778371981509,31.27,80699.37,0.0,-0.46105,0.00016,30.57787]
[1778371987014,31.27,80698.77,0.0,-0.46114,0.00016,30.57836]
[1778371990025,31.27,80701.0,0.0,-0.46077,0.00016,30.57642]
[1778371992326,31.26,80703.04,0.0,-0.46043,0.00016,30.57461]
[1778371993092,31.26,80703.98,0.0,-0.46028,0.00016,30.57377]
[1778371995200,31.26,80704.63,0.0,-0.46017,0.00016,30.57318]
[1778372002657,31.25,80704.76,0.0,-0.46014,0.00016,30.573]
[1778372007917,31.25,80705.1,0.0,-0.46008,0.00016,30.57269]
[1778372013831,31.24,80709.43,0.0,-0.45935,0.00016,30.56548]
[1778372019125,31.24,80710.38,0.0,-0.4592,0.00016,30.56459]
[1778372019272,31.24,80710.38,0.0,-0.4592,0.00016,30.56459]
[1778372019299,31.24,80710.38,0.0,-0.4592,0.00016,30.56459]
[1778372019685,31.24,80710.38,0.0,-0.4592,0.00016,30.56459]
[1778372019692,31.24,80710.38,0.0,-0.4592,0.00016,30.56459]
[1778372019778,31.24,80711.78,0.0,-0.45896,0.00016,30.56326]
[1778372020782,31.23,80721.6,0.0,-0.45734,0.00016,30.55386]
[1778372022210,31.23,80723.04,0.0,-0.4571,0.00016,30.55244]
[1778372022237,31.23,80723.04,0.0,-0.4571,0.00016,30.55244]
[1778372023785,31.23,80725.73,0.0,-0.45666,0.00016,30.54976]
[1778372024099,31.23,80725.73,0.0,-0.45666,0.00016,30.54976]
[1778372025847,31.23,80725.43,0.0,-0.45671,0.00016,30.55006]
[1778372030860,31.23,80723.17,0.0,-0.45708,0.00016,30.55231]
[1778372035886,31.23,80723.44,0.0,-0.45704,0.00016,30.55204]
[1778372037973,31.23,80723.8,0.0,-0.45698,0.00016,30.55168]
[1778372044043,31.23,80721.57,0.0,-0.45734,0.00016,30.55388]
[1778372049989,31.23,80721.57,0.0,-0.45734,0.00016,30.55387]
[1778372056030,31.23,80721.68,0.0,-0.45732,0.00016,30.55375]
[1778372056540,31.23,80721.68,0.0,-0.45732,0.00016,30.55375]
[1778372056554,31.23,80721.68,0.0,-0.45732,0.00016,30.55375]
[1778372056587,31.23,80721.68,0.0,-0.45732,0.00016,30.55375]
[1778372057037,31.23,80721.63,0.0,-0.45733,0.00016,30.5538]
[1778372058212,31.23,80717.03,0.0,-0.45809,0.00016,30.55827]
[1778372058246,31.23,80717.03,0.0,-0.45809,0.00016,30.55827]
[1778372058660,31.23,80717.03,0.0,-0.45809,0.00016,30.55827]
[1778372060770,31.23,80711.67,0.0,-0.45897,0.00016,30.56331]
[1778372067931,31.22,80710.16,0.0,-0.45922,0.00017,30.56467]
[1778372073151,31.22,80708.6,0.0,-0.45946,0.00017,30.56283]
[1778372079192,31.21,80706.43,0.0,-0.45982,0.00017,30.56477]
[1778372085126,31.21,80705.8,0.0,-0.45992,0.00017,30.56533]
[1778372091274,31.2,80705.39,0.0,-0.45998,0.00017,30.56564]
[1778372096302,31.2,80704.07,0.0,-0.4602,0.00017,30.5668]
[1778372101721,31.19,80703.48,0.0,-0.46029,0.00017,30.56729]
[1778372101741,31.19,80703.48,0.0,-0.46029,0.00017,30.56729]
[1778372103210,31.19,80699.77,0.0,-0.4609,0.00017,30.57055]
[1778372103238,31.19,80699.77,0.0,-0.4609,0.00017,30.57055]
[1778372103653,31.19,80699.77,0.0,-0.4609,0.00017,30.57055]
[1778372104019,31.19,80699.77,0.0,-0.4609,0.00017,30.57055]
[1778372104044,31.19,80699.77,0.0,-0.4609,0.00017,30.57055]
[1778372104115,31.19,80701.01,0.0,-0.4607,0.00017,30.56946]
[1778372105707,31.19,80701.12,0.0,-0.46068,0.00017,30.56936]
[1778372105770,31.19,80700.79,0.0,-0.46073,0.00017,30.56964]
[1778372107295,31.19,80700.79,0.0,-0.46073,0.00017,30.56964]
[1778372107322,31.19,80700.79,0.0,-0.46073,0.00017,30.56964]
[1778372107746,31.19,80700.79,0.0,-0.46073,0.00017,30.56964]
[1778372108069,31.19,80700.79,0.0,-0.46073,0.00017,30.56963]
[1778372113433,31.18,80700.9,0.0,-0.46071,0.00017,30.56952]
[1778372118723,31.18,80700.6,0.0,-0.46076,0.00017,30.56976]
[1778372125085,31.18,80698.78,0.0,-0.46105,0.00017,30.57133]
[1778372126230,31.18,80700.88,0.0,-0.46071,0.00017,30.56949]
[1778372127359,31.18,80706.65,0.0,-0.45975,0.00017,30.56433]
[1778372127385,31.18,80706.65,0.0,-0.45975,0.00017,30.56433]
[1778372128269,31.18,80710.31,0.0,-0.45915,0.00017,30.56097]
[1778372128281,31.18,80710.31,0.0,-0.45915,0.00017,30.56097]
[1778372128640,31.18,80714.23,0.0,-0.4585,0.00017,30.55729]
[1778372129814,31.18,80714.23,0.0,-0.4585,0.00017,30.55729]
[1778372129848,31.18,80714.23,0.0,-0.4585,0.00017,30.55729]
[1778372130315,31.18,80715.53,0.0,-0.45828,0.00017,30.55606]
[1778372130870,31.18,80715.66,0.0,-0.45826,0.00017,30.55593]
[1778372132368,31.18,80715.54,0.0,-0.45828,0.00017,30.55284]
[1778372132376,31.18,80715.54,0.0,-0.45828,0.00017,30.55284]
[1778372133886,31.18,80715.54,0.0,-0.45828,0.00017,30.55286]
[1778372139588,31.18,80716.2,0.0,-0.45818,0.00017,30.55226]
[1778372140143,31.18,80716.2,0.0,-0.45818,0.00017,30.55226]
[1778372140173,31.18,80716.2,0.0,-0.45818,0.00017,30.55226]
[1778372140570,31.19,80716.72,0.0,-0.45809,0.00017,30.55177]
[1778372142106,31.19,80717.1,0.0,-0.45803,0.00017,30.55142]
[1778372142126,31.19,80717.1,0.0,-0.45803,0.00017,30.55142]
[1778372142135,31.19,80717.1,0.0,-0.45803,0.00017,30.55142]
[1778372143630,31.19,80717.43,0.0,-0.45798,0.00017,30.55111]
[1778372143653,31.19,80717.43,0.0,-0.45798,0.00017,30.55111]
[1778372144223,31.19,80717.43,0.0,-0.45798,0.00017,30.55111]
[1778372144242,31.19,80717.67,0.0,-0.45794,0.00017,30.5509]
[1778372148723,31.19,80718.01,0.0,-0.45789,0.00017,30.55061]
[1778372148824,31.2,80718.14,0.0,-0.45787,0.00017,30.55049]
[1778372154822,31.2,80718.14,0.0,-0.45787,0.00017,30.55049]
[1778372160851,31.2,80718.71,0.0,-0.45777,0.00017,30.54994]
[1778372166894,31.2,80719.07,0.0,-0.45771,0.00017,30.54959]
[1778372172935,31.2,80719.39,0.0,-0.45766,0.00017,30.54928]
[1778372179109,31.2,80715.51,0.0,-0.4583,0.00017,30.55302]
[1778372179121,31.2,80715.51,0.0,-0.4583,0.00017,30.55302]
[1778372179444,31.2,80715.74,0.0,-0.45827,0.00017,30.5528]
[1778372179985,31.2,80715.74,0.0,-0.45827,0.00017,30.5528]
[1778372181512,31.2,80716.27,0.0,-0.45818,0.00017,30.55229]
[1778372181558,31.2,80716.27,0.0,-0.45818,0.00017,30.55229]
[1778372181574,31.2,80716.27,0.0,-0.45818,0.00017,30.55229]
[1778372181582,31.2,80716.27,0.0,-0.45818,0.00017,30.55229]
[1778372181619,31.2,80716.27,0.0,-0.45818,0.00017,30.55229]
[1778372183554,31.2,80711.43,0.0,-0.45898,0.00017,30.55686]
[1778372183768,31.2,80711.43,0.0,-0.45898,0.00017,30.55686]
[1778372184774,31.19,80705.68,0.0,-0.45992,0.00017,30.56212]
[1778372185033,31.19,80697.53,0.0,-0.46127,0.00017,30.56929]
[1778372185598,31.19,80697.53,0.0,-0.46127,0.00017,30.56929]
[1778372185603,31.19,80697.53,0.0,-0.46127,0.00017,30.56929]
[1778372185610,31.19,80697.53,0.0,-0.46127,0.00017,30.56929]
[1778372186032,31.19,80697.53,0.0,-0.46127,0.00017,30.56928]
[1778372191104,31.19,80697.9,0.0,-0.46121,0.00017,30.56895]
[1778372196374,31.19,80697.6,0.0,-0.46125,0.00017,30.56597]
[1778372199932,31.19,80696.97,0.0,-0.46135,0.00017,30.5665]
[1778372199945,31.19,80696.97,0.0,-0.46135,0.00017,30.5665]
[1778372201867,31.18,80696.21,0.0,-0.46148,0.00017,30.56714]
[1778372202144,31.18,80696.18,0.0,-0.46148,0.00017,30.56717]
[1778372207548,31.18,80695.79,0.0,-0.46155,0.00017,30.5675]
[1778372208142,31.18,80695.79,0.0,-0.46155,0.00017,30.5675]
[1778372209783,31.18,80695.99,0.0,-0.46151,0.00017,30.56732]
[1778372209792,31.18,80695.99,0.0,-0.46151,0.00017,30.56732]
[1778372209859,31.18,80695.99,0.0,-0.46151,0.00017,30.56732]
[1778372210190,31.18,80695.99,0.0,-0.46151,0.00017,30.56732]
[1778372210195,31.18,80695.99,0.0,-0.46151,0.00017,30.56732]
[1778372210226,31.18,80695.99,0.0,-0.46151,0.00017,30.56732]
[1778372210289,31.18,80705.49,0.0,-0.45994,0.00017,30.55899]
[1778372211168,31.18,80705.49,0.0,-0.45994,0.00017,30.55899]
[1778372212085,31.18,80711.03,0.0,-0.45903,0.00017,30.55391]
[1778372212471,31.18,80711.36,0.0,-0.45897,0.00017,30.5536]
[1778372213223,31.18,80711.36,0.0,-0.45897,0.00017,30.5536]
[1778372219264,31.18,80712.07,0.0,-0.45885,0.00017,30.5529]
[1778372220439,31.18,80712.07,0.0,-0.45885,0.00017,30.5529]
[1778372221279,31.18,80713.69,0.0,-0.45858,0.00017,30.55137]
[1778372222486,31.18,80715.87,0.0,-0.45822,0.00017,30.54929]
[1778372222571,31.18,80715.87,0.0,-0.45822,0.00017,30.54929]
[1778372223292,31.17,80717.58,0.0,-0.45794,0.00017,30.54764]
[1778372224538,31.17,80717.58,0.0,-0.45794,0.00017,30.54764]
[1778372225315,31.17,80717.6,0.0,-0.45793,0.00017,30.54761]
[1778372230667,31.17,80718.36,0.0,-0.4578,0.00017,30.54684]
[1778372230674,31.17,80718.36,0.0,-0.4578,0.00017,30.54684]
[1778372230718,31.17,80718.49,0.0,-0.45778,0.00017,30.54671]
[1778372232432,31.17,80718.49,0.0,-0.45778,0.00017,30.54671]
[1778372232473,31.17,80718.49,0.0,-0.45778,0.00017,30.54671]
[1778372232483,31.17,80718.49,0.0,-0.45778,0.00017,30.54671]
[1778372232486,31.17,80718.49,0.0,-0.45778,0.00017,30.54671]
[1778372232516,31.17,80718.49,0.0,-0.45778,0.00017,30.54671]
[1778372232726,31.17,80718.49,0.0,-0.45778,0.00017,30.54671]
[1778372232731,31.17,80718.49,0.0,-0.45778,0.00017,30.54671]
[1778372232810,31.17,80718.56,0.0,-0.45777,0.00017,30.54663]
[1778372234024,31.17,80718.56,0.0,-0.45777,0.00017,30.54663]
[1778372234082,31.17,80711.29,0.0,-0.45897,0.00017,30.55355]
[1778372234808,31.17,80711.29,0.0,-0.45897,0.00017,30.55355]
[1778372235703,31.17,80708.71,0.0,-0.45939,0.00017,30.55594]
[1778372236610,31.16,80708.27,0.0,-0.45947,0.00017,30.55634]
[1778372242986,31.16,80707.88,0.0,-0.45953,0.00017,30.55668]
[1778372243263,31.16,80707.88,0.0,-0.45953,0.00017,30.55667]
[1778372248273,31.16,80704.67,0.0,-0.46006,0.00017,30.55957]
[1778372253299,31.16,80704.09,0.0,-0.46015,0.00017,30.55686]
[1778372258306,31.16,80700.67,0.0,-0.46071,0.00017,30.55988]
[1778372263317,31.16,80701.35,0.0,-0.4606,0.00017,30.55928]
[1778372268318,31.15,80702.59,0.0,-0.46039,0.00017,30.55817]
[1778372273344,31.15,80702.19,0.0,-0.46046,0.00017,30.55851]
[1778372278345,31.15,80702.08,0.0,-0.46048,0.00017,30.5586]
[1778372283368,31.15,80702.56,0.0,-0.46039,0.00017,30.55816]
[1778372288369,31.15,80702.92,0.0,-0.46033,0.00017,30.55783]
[1778372293393,31.15,80703.27,0.0,-0.46027,0.00017,30.55751]
[1778372298417,31.14,80703.83,0.0,-0.46018,0.00017,30.557]
[1778372303424,31.14,80704.12,0.0,-0.46013,0.00017,30.55673]
[1778372308426,31.14,80704.67,0.0,-0.46004,0.00017,30.55623]
[1778372313426,31.14,80704.97,0.0,-0.45998,0.00017,30.55273]
[1778372318426,31.14,80704.97,0.0,-0.45998,0.00017,30.55272]
[1778372323448,31.14,80705.14,0.0,-0.45995,0.00017,30.55256]
[1778372325117,31.14,80705.14,0.0,-0.45995,0.00017,30.55255]
[1778372325362,31.14,80705.14,0.0,-0.45995,0.00017,30.55255]
[1778372327164,31.14,80705.14,0.0,-0.45995,0.00017,30.55255]
[1778372327252,31.14,80705.14,0.0,-0.45995,0.00017,30.55255]
[1778372334064,31.13,80705.28,0.0,-0.45993,0.00017,30.55241]
[1778372340176,31.13,80705.61,0.0,-0.45987,0.00017,30.55211]
[1778372348703,31.13,80705.65,0.0,-0.45987,0.00017,30.55206]
[1778372355094,31.13,80705.58,0.0,-0.45987,0.00017,30.55211]
[1778372356218,31.13,80712.74,0.0,-0.45869,0.00017,30.54548]
[1778372356522,31.13,80712.74,0.0,-0.45869,0.00017,30.54548]
[1778372356537,31.13,80712.74,0.0,-0.45869,0.00017,30.54548]
[1778372356984,31.13,80713.26,0.0,-0.4586,0.00017,30.54498]
[1778372359903,31.13,80713.84,0.0,-0.4585,0.00017,30.54443]
[1778372360364,31.13,80713.84,0.0,-0.4585,0.00017,30.54443]
[1778372361135,31.13,80714.37,0.0,-0.45842,0.00017,30.54392]
[1778372361924,31.13,80714.37,0.0,-0.45842,0.00017,30.54391]
[1778372362403,31.13,80717.83,0.0,-0.45784,0.00017,30.54058]
[1778372363992,31.13,80717.96,0.0,-0.45782,0.00017,30.54045]
[1778372364273,31.13,80719.92,0.0,-0.4575,0.00017,30.53853]
[1778372368076,31.12,80720.35,0.0,-0.45742,0.00017,30.5381]
[1778372368302,31.12,80720.35,0.0,-0.45742,0.00017,30.53809]
[1778372371771,31.12,80726.67,0.0,-0.45637,0.00017,30.52853]
[1778372372162,31.12,80726.67,0.0,-0.45637,0.00017,30.52853]
[1778372372330,31.12,80726.02,0.0,-0.45648,0.00017,30.52919]
[1778372377348,31.12,80725.75,0.0,-0.45652,0.00017,30.52946]
[1778372377500,31.12,80728.27,0.0,-0.45611,0.00017,30.52689]
[1778372377526,31.12,80728.27,0.0,-0.45611,0.00017,30.52689]
[1778372378318,31.12,80728.27,0.0,-0.45611,0.00017,30.52689]
[1778372378320,31.12,80728.27,0.0,-0.45611,0.00017,30.52689]
[1778372378326,31.12,80728.27,0.0,-0.45611,0.00017,30.52689]
[1778372378419,31.12,80731.4,0.0,-0.45559,0.00017,30.52365]
[1778372380350,31.12,80731.4,0.0,-0.45559,0.00017,30.52365]
[1778372380426,31.12,80731.41,0.0,-0.45559,0.00017,30.52364]
[1778372388253,31.13,80731.41,0.0,-0.45559,0.00017,30.52368]
[1778372393477,31.13,80729.04,0.0,-0.45599,0.00017,30.52621]
[1778372398514,31.14,80730.46,0.0,-0.45576,0.00017,30.52479]
[1778372406568,31.15,80730.02,0.0,-0.45584,0.00017,30.52532]
[1778372411603,31.15,80727.52,0.0,-0.45626,0.00017,30.52792]
[1778372416643,31.16,80726.71,0.0,-0.4564,0.00017,30.52878]
[1778372421914,31.16,80728.81,0.0,-0.45606,0.00017,30.52668]
[1778372422388,31.16,80728.81,0.0,-0.45606,0.00017,30.52668]
[1778372422419,31.16,80728.81,0.0,-0.45606,0.00017,30.52668]
[1778372423450,31.16,80728.81,0.0,-0.45606,0.00017,30.52668]
[1778372423522,31.16,80740.18,0.0,-0.45418,0.00017,30.51468]
[1778372423785,31.16,80740.18,0.0,-0.45418,0.00017,30.51468]
[1778372423862,31.16,80743.85,0.0,-0.45357,0.00017,30.51065]
[1778372424621,31.16,80743.85,0.0,-0.45357,0.00017,30.51065]
[1778372425412,31.16,80743.85,0.0,-0.45357,0.00017,30.51065]
[1778372425474,31.16,80743.85,0.0,-0.45357,0.00017,30.51065]
[1778372425496,31.16,80743.85,0.0,-0.45357,0.00017,30.51065]
[1778372425511,31.16,80744.54,0.0,-0.45346,0.00017,30.50989]
[1778372427533,31.16,80744.54,0.0,-0.45346,0.00017,30.50988]
[1778372427715,31.16,80744.54,0.0,-0.45346,0.00017,30.50988]
[1778372432771,31.16,80749.14,0.0,-0.45269,0.00017,30.50147]
[1778372437785,31.16,80747.85,0.0,-0.45291,0.00017,30.50295]
[1778372443490,31.16,80747.92,0.0,-0.4529,0.00017,30.50289]
[1778372448862,31.16,80749.0,0.0,-0.45272,0.00017,30.50171]
[1778372453898,31.17,80750.25,0.0,-0.45252,0.00017,30.50031]
[1778372458933,31.17,80750.66,0.0,-0.45245,0.00017,30.49987]
[1778372464407,31.17,80750.75,0.0,-0.45244,0.00017,30.4998]
[1778372466014,31.17,80749.65,0.0,-0.45263,0.00017,30.50106]
[1778372466046,31.17,80749.65,0.0,-0.45263,0.00017,30.50106]
[1778372466561,31.17,80749.65,0.0,-0.45263,0.00017,30.50106]
[1778372466566,31.17,80749.65,0.0,-0.45263,0.00017,30.50106]
[1778372466087,31.17,80742.1,0.0,-0.45387,0.00017,30.50948]
[1778372466988,31.17,80742.1,0.0,-0.45387,0.00017,30.50949]
[1778372472028,31.18,80743.75,0.0,-0.4536,0.00017,30.50769]
[1778372472845,31.18,80743.75,0.0,-0.4536,0.00017,30.50769]
[1778372474755,31.18,80743.53,0.0,-0.45364,0.00017,30.50794]
[1778372474762,31.18,80743.53,0.0,-0.45364,0.00017,30.50794]
[1778372475050,31.18,80743.53,0.0,-0.45364,0.00017,30.50794]
[1778372480053,31.18,80741.02,0.0,-0.45406,0.00017,30.5107]
[1778372485100,31.18,80745.02,0.0,-0.4534,0.00017,30.50633]
[1778372490155,31.18,80745.12,0.0,-0.45338,0.00017,30.50624]
[1778372496207,31.19,80744.48,0.0,-0.45349,0.00017,30.50376]
[1778372501233,31.19,80745.35,0.0,-0.45335,0.00017,30.50282]
[1778372506301,31.19,80747.11,0.0,-0.45306,0.00016,30.50088]
[1778372512332,31.19,80746.44,0.0,-0.45317,0.00016,30.50166]
[1778372517376,31.2,80746.84,0.0,-0.45311,0.00016,30.50123]
[1778372521498,31.2,80751.76,0.0,-0.4523,0.00016,30.49568]
[1778372521528,31.2,80751.76,0.0,-0.4523,0.00016,30.49568]
[1778372521867,31.2,80751.91,0.0,-0.45228,0.00016,30.49552]
[1778372522413,31.2,80751.91,0.0,-0.45228,0.00016,30.49553]
[1778372527447,31.2,80751.36,0.0,-0.45237,0.00016,30.49619]
[1778372530071,31.2,80751.1,0.0,-0.45242,0.00016,30.49649]
[1778372530157,31.2,80751.1,0.0,-0.45242,0.00016,30.4965]
[1778372535504,31.21,80750.56,0.0,-0.45251,0.00016,30.49715]
[1778372542545,31.21,80750.46,0.0,-0.45253,0.00016,30.4973]
[1778372544218,31.21,80750.46,0.0,-0.45253,0.00016,30.4973]
[1778372544219,31.21,80750.46,0.0,-0.45253,0.00016,30.4973]
[1778372544266,31.21,80750.46,0.0,-0.45253,0.00016,30.4973]
[1778372544442,31.21,80750.46,0.0,-0.45253,0.00016,30.4973]
[1778372544478,31.21,80750.46,0.0,-0.45253,0.00016,30.4973]
[1778372544566,31.21,80750.46,0.0,-0.45253,0.00016,30.49731]
[1778372545883,31.21,80753.69,0.0,-0.452,0.00016,30.49362]
[1778372545889,31.21,80753.69,0.0,-0.452,0.00016,30.49362]
[1778372546581,31.21,80756.96,0.0,-0.45146,0.00016,30.48983]
[1778372551616,31.21,80757.67,0.0,-0.45134,0.00016,30.48575]
[1778372552717,31.21,80756.81,0.0,-0.45148,0.00016,30.48675]
[1778372553630,31.21,80756.34,0.0,-0.45156,0.00016,30.4873]
[1778372559714,31.21,80755.78,0.0,-0.45165,0.00016,30.48792]
[1778372560855,31.21,80756.14,0.0,-0.45158,0.00016,30.48749]
[1778372561312,31.21,80755.82,0.0,-0.45164,0.00016,30.48788]
[1778372563092,31.21,80755.82,0.0,-0.45164,0.00016,30.48788]
[1778372564620,31.21,80755.49,0.0,-0.4517,0.00016,30.48827]
[1778372569902,31.21,80755.87,0.0,-0.45163,0.00016,30.48782]
[1778372575785,31.21,80758.16,0.0,-0.45125,0.00016,30.48512]
[1778372581202,31.2,80757.32,0.0,-0.45139,0.00016,30.48609]
[1778372587726,31.2,80755.09,0.0,-0.45176,0.00016,30.4887]
[1778372593002,31.2,80755.42,0.0,-0.4517,0.00016,30.4883]
[1778372593643,31.2,80755.42,0.0,-0.4517,0.00016,30.4883]
[1778372594678,31.2,80755.77,0.0,-0.45164,0.00016,30.48789]
[1778372599680,31.2,80756.17,0.0,-0.45158,0.00016,30.48742]
[1778372599817,31.2,80756.69,0.0,-0.45149,0.00016,30.48681]
[1778372599960,31.2,80756.98,0.0,-0.45144,0.00016,30.48647]
[1778372603612,31.2,80757.11,0.0,-0.45142,0.00016,30.48631]
[1778372603924,31.2,80756.5,0.0,-0.45152,0.00016,30.48702]
[1778372604317,31.2,80756.43,0.0,-0.45153,0.00016,30.4871]
[1778372608031,31.2,80756.43,0.0,-0.45153,0.00016,30.4871]
[1778372608700,31.2,80756.56,0.0,-0.45151,0.00016,30.48694]
[1778372609438,31.2,80756.56,0.0,-0.45151,0.00016,30.48694]
[1778372610088,31.2,80756.56,0.0,-0.45151,0.00016,30.48694]
[1778372610106,31.2,80756.56,0.0,-0.45151,0.00016,30.48694]
[1778372615164,31.2,80758.37,0.0,-0.4512,0.00016,30.48153]
[1778372618312,31.19,80761.2,0.0,-0.45073,0.00016,30.47814]
[1778372618315,31.19,80761.2,0.0,-0.45073,0.00016,30.47814]
[1778372618413,31.19,80761.2,0.0,-0.45073,0.00016,30.47811]
[1778372624149,31.18,80763.94,0.0,-0.45027,0.00016,30.47474]
[1778372629418,31.18,80764.85,0.0,-0.45011,0.00016,30.4736]
[1778372634541,31.18,80765.08,0.0,-0.45008,0.00016,30.47331]
[1778372636126,31.18,80765.08,0.0,-0.45008,0.00016,30.47331]
[1778372636144,31.18,80765.08,0.0,-0.45008,0.00016,30.47331]
[1778372636841,31.18,80764.64,0.0,-0.45015,0.00016,30.47384]
[1778372637219,31.18,80764.64,0.0,-0.45015,0.00016,30.47384]
[1778372642573,31.18,80763.15,0.0,-0.45039,0.00016,30.47564]
[1778372651320,31.18,80762.63,0.0,-0.45048,0.00016,30.47625]
[1778372656632,31.18,80763.17,0.0,-0.45039,0.00016,30.4756]
[1778372659084,31.18,80764.94,0.0,-0.4501,0.00016,30.47345]
[1778372659348,31.18,80764.94,0.0,-0.4501,0.00016,30.47345]
[1778372659405,31.18,80764.94,0.0,-0.45009,0.00016,30.47345]
[1778372665311,31.18,80762.57,0.0,-0.45048,0.00016,30.4763]
[1778372670563,31.17,80765.67,0.0,-0.44997,0.00016,30.47254]
[1778372670566,31.17,80765.67,0.0,-0.44997,0.00016,30.47254]
[1778372670608,31.17,80765.67,0.0,-0.44997,0.00016,30.47254]
[1778372670619,31.17,80765.67,0.0,-0.44997,0.00016,30.47254]
[1778372670738,31.17,80765.67,0.0,-0.44997,0.00016,30.47254]
[1778372670741,31.17,80765.67,0.0,-0.44997,0.00016,30.47254]
[1778372670777,31.17,80765.67,0.0,-0.44997,0.00016,30.47254]
[1778372670668,31.17,80766.65,0.0,-0.44981,0.00016,30.47134]
[1778372670820,31.17,80766.65,0.0,-0.44981,0.00016,30.47134]
[1778372671309,31.17,80766.65,0.0,-0.44981,0.00016,30.47134]
[1778372671644,31.17,80766.65,0.0,-0.44981,0.00016,30.47134]
[1778372671709,31.17,80749.38,0.0,-0.45266,0.00017,30.48847]
[1778372673525,31.18,80749.38,0.0,-0.45266,0.00017,30.48848]
[1778372673560,31.18,80749.38,0.0,-0.45266,0.00017,30.48848]
[1778372673567,31.18,80749.38,0.0,-0.45266,0.00017,30.48848]
[1778372673570,31.18,80747.62,0.0,-0.45295,0.00017,30.49047]
[1778372674447,31.18,80747.62,0.0,-0.45295,0.00017,30.49047]
[1778372674658,31.18,80744.75,0.0,-0.45342,0.00017,30.49369]
[1778372676020,31.18,80744.75,0.0,-0.45342,0.00017,30.49369]
[1778372676787,31.18,80744.75,0.0,-0.45342,0.00017,30.49369]
[1778372677836,31.18,80735.72,0.0,-0.45492,0.00017,30.50351]
[1778372678520,31.18,80735.43,0.0,-0.45496,0.00017,30.50382]
[1778372683551,31.18,80733.48,0.0,-0.45529,0.00017,30.50591]
[1778372683966,31.18,80733.48,0.0,-0.45529,0.00017,30.50591]
[1778372690520,31.18,80732.93,0.0,-0.45538,0.00017,30.50651]
[1778372691377,31.19,80729.26,0.0,-0.45599,0.00017,30.51035]
[1778372692169,31.19,80729.08,0.0,-0.45602,0.00017,30.51054]
[1778372694216,31.19,80728.6,0.0,-0.45611,0.00017,30.51105]
[1778372694224,31.19,80728.6,0.0,-0.45611,0.00017,30.51105]
[1778372694229,31.19,80728.6,0.0,-0.45611,0.00017,30.51105]
[1778372696282,31.19,80728.44,0.0,-0.45613,0.00017,30.51123]
[1778372696289,31.19,80728.44,0.0,-0.45613,0.00017,30.51123]
[1778372698334,31.19,80728.44,0.0,-0.45614,0.00017,30.51124]
[1778372698339,31.19,80728.44,0.0,-0.45614,0.00017,30.51124]
[1778372700102,31.2,80727.28,0.0,-0.45633,0.00017,30.51244]
[1778372700391,31.2,80727.28,0.0,-0.45633,0.00017,30.51244]
[1778372700672,31.2,80727.28,0.0,-0.45633,0.00017,30.51245]
[1778372701615,31.2,80727.28,0.0,-0.45633,0.00017,30.51245]
[1778372703327,31.2,80727.12,0.0,-0.45636,0.00017,30.51262]
[1778372706284,31.2,80726.72,0.0,-0.45643,0.00017,30.51306]
[1778372706302,31.2,80726.72,0.0,-0.45643,0.00017,30.51306]
[1778372706523,31.2,80726.72,0.0,-0.45643,0.00017,30.51306]
[1778372706816,31.2,80726.14,0.0,-0.45652,0.00017,30.51365]
[1778372712209,31.2,80724.1,0.0,-0.45686,0.00017,30.5157]
[1778372718797,31.2,80724.55,0.0,-0.45678,0.00017,30.51523]
[1778372721818,31.2,80723.63,0.0,-0.45694,0.00017,30.51615]
[1778372721843,31.2,80723.63,0.0,-0.45694,0.00017,30.51615]
[1778372721825,31.2,80724.19,0.0,-0.45685,0.00017,30.5156]
[1778372721901,31.2,80724.19,0.0,-0.45685,0.00017,30.5156]
[1778372721999,31.2,80724.19,0.0,-0.45685,0.00017,30.5156]
[1778372722036,31.2,80724.19,0.0,-0.45685,0.00017,30.5156]
[1778372722826,31.2,80724.19,0.0,-0.45685,0.00017,30.51561]
[1778372723182,31.2,80724.19,0.0,-0.45685,0.00017,30.51561]
[1778372723214,31.2,80724.19,0.0,-0.45685,0.00017,30.51561]
[1778372723833,31.2,80714.21,0.0,-0.4585,0.00017,30.52532]
[1778372724827,31.2,80714.21,0.0,-0.4585,0.00017,30.52532]
[1778372724838,31.2,80714.21,0.0,-0.4585,0.00017,30.52532]
[1778372724981,31.2,80714.21,0.0,-0.4585,0.00017,30.52532]
[1778372724985,31.2,80714.21,0.0,-0.4585,0.00017,30.52532]
[1778372725015,31.2,80714.21,0.0,-0.4585,0.00017,30.52532]
[1778372725041,31.2,80714.21,0.0,-0.4585,0.00017,30.52532]
[1778372725847,31.2,80714.75,0.0,-0.45841,0.00017,30.52481]
[1778372727033,31.2,80714.75,0.0,-0.45841,0.00017,30.52481]
[1778372727862,31.21,80714.75,0.0,-0.45841,0.00017,30.52483]
[1778372731222,31.21,80716.29,0.0,-0.45816,0.00017,30.52338]
[1778372731231,31.21,80716.29,0.0,-0.45816,0.00017,30.52338]
[1778372734729,31.21,80719.48,0.0,-0.45763,0.00017,30.5171]
[1778372734760,31.21,80719.48,0.0,-0.45763,0.00017,30.5171]
[1778372734839,31.21,80719.48,0.0,-0.45763,0.00017,30.5171]
[1778372734850,31.21,80719.48,0.0,-0.45763,0.00017,30.5171]
[1778372734862,31.21,80719.3,0.0,-0.45766,0.00017,30.51729]
[1778372736948,31.21,80719.47,0.0,-0.45763,0.00017,30.51713]
[1778372737364,31.21,80719.47,0.0,-0.45763,0.00017,30.51713]
[1778372737404,31.21,80716.11,0.0,-0.45819,0.00017,30.52038]
[1778372741457,31.21,80716.61,0.0,-0.45811,0.00017,30.5199]
[1778372741470,31.21,80716.75,0.0,-0.45808,0.00017,30.51977]
[1778372742501,31.21,80716.75,0.0,-0.45808,0.00017,30.51977]
[1778372743169,31.21,80717.66,0.0,-0.45793,0.00017,30.51889]
[1778372748926,31.22,80717.66,0.0,-0.45793,0.00017,30.5189]
[1778372748969,31.22,80717.66,0.0,-0.45793,0.00017,30.5189]
[1778372749009,31.22,80717.66,0.0,-0.45793,0.00017,30.5189]
[1778372749667,31.22,80717.66,0.0,-0.45793,0.00017,30.5189]
[1778372749764,31.22,80715.78,0.0,-0.45824,0.00017,30.5207]
[1778372755054,31.21,80713.18,0.0,-0.45867,0.00017,30.52314]
[1778372761096,31.21,80713.37,0.0,-0.45864,0.00017,30.52294]
[1778372766132,31.2,80714.71,0.0,-0.45841,0.00017,30.52164]
[1778372771166,31.2,80711.76,0.0,-0.4589,0.00017,30.52439]
[1778372775737,31.2,80711.18,0.0,-0.45899,0.00017,30.52491]
[1778372776232,31.2,80708.62,0.0,-0.45941,0.00017,30.52728]
[1778372776808,31.2,80708.28,0.0,-0.45947,0.00017,30.52759]
[1778372778291,31.2,80708.69,0.0,-0.4594,0.00017,30.5272]
[1778372778809,31.2,80708.85,0.0,-0.45937,0.00017,30.52705]
[1778372782361,31.19,80709.62,0.0,-0.45924,0.00017,30.52633]
[1778372782371,31.19,80709.62,0.0,-0.45924,0.00017,30.52633]
[1778372784405,31.19,80709.83,0.0,-0.45921,0.00017,30.52613]
[1778372784506,31.19,80709.83,0.0,-0.45921,0.00017,30.52612]
[1778372790299,31.19,80710.1,0.0,-0.45916,0.00017,30.52585]
[1778372795336,31.19,80711.21,0.0,-0.45897,0.00017,30.52158]
[1778372800371,31.18,80714.17,0.0,-0.45848,0.00017,30.51877]
[1778372805406,31.18,80710.68,0.0,-0.45905,0.00017,30.52204]
[1778372810442,31.18,80710.96,0.0,-0.45901,0.00017,30.52176]
[1778372815477,31.18,80712.05,0.0,-0.45882,0.00017,30.52073]
[1778372820521,31.18,80711.79,0.0,-0.45886,0.00017,30.52096]
[1778372831589,31.17,80712.63,0.0,-0.45872,0.00017,30.52015]
[1778372839654,31.17,80714.57,0.0,-0.4584,0.00017,30.51829]
[1778372845689,31.17,80714.68,0.0,-0.45838,0.00017,30.51817]
[1778372852740,31.17,80715.6,0.0,-0.45822,0.00017,30.51405]
[1778372859787,31.16,80718.44,0.0,-0.45775,0.00017,30.51128]
[1778372862203,31.16,80718.3,0.0,-0.45777,0.00017,30.51141]
[1778372862211,31.16,80718.3,0.0,-0.45777,0.00017,30.51141]
[1778372862811,31.16,80718.3,0.0,-0.45777,0.00017,30.51141]
[1778372863214,31.16,80718.3,0.0,-0.45777,0.00017,30.51141]
[1778372864262,31.16,80718.41,0.0,-0.45775,0.00017,30.5113]
[1778372864360,31.16,80718.14,0.0,-0.4578,0.00017,30.51156]
[1778372868872,31.16,80720.54,0.0,-0.4574,0.00017,30.50921]
[1778372868890,31.16,80720.54,0.0,-0.4574,0.00017,30.50921]
[1778372870393,31.16,80721.26,0.0,-0.45728,0.00017,30.50849]
[1778372870396,31.16,80721.26,0.0,-0.45728,0.00017,30.50849]
[1778372870870,31.16,80721.04,0.0,-0.45731,0.00017,30.5087]
[1778372875903,31.16,80720.48,0.0,-0.4574,0.00017,30.50924]
[1778372882943,31.15,80718.0,0.0,-0.45781,0.00017,30.51163]
[1778372887990,31.15,80718.0,0.0,-0.45781,0.00017,30.51161]
[1778372890821,31.15,80715.56,0.0,-0.45821,0.00017,30.51396]
[1778372891009,31.15,80715.56,0.0,-0.45821,0.00017,30.51395]
[1778372897004,31.15,80714.28,0.0,-0.45842,0.00017,30.51516]
[1778372903095,31.14,80713.74,0.0,-0.45851,0.00017,30.51563]
[1778372909137,31.14,80711.52,0.0,-0.45887,0.00017,30.5177]
[1778372919204,31.13,80711.79,0.0,-0.45882,0.00017,30.51418]
[1778372931296,31.12,80710.55,0.0,-0.45901,0.00017,30.51529]
[1778372936469,31.12,80710.48,0.0,-0.45902,0.00017,30.51533]
[1778372941468,31.12,80714.89,0.0,-0.45829,0.00017,30.51113]
[1778372941487,31.12,80714.89,0.0,-0.45829,0.00017,30.51113]
[1778372941988,31.12,80714.89,0.0,-0.45829,0.00017,30.51113]
[1778372942025,31.12,80714.89,0.0,-0.45829,0.00017,30.51113]
[1778372942386,31.12,80714.45,0.0,-0.45836,0.00017,30.51154]
[1778372947780,31.11,80713.34,0.0,-0.45854,0.00017,30.51258]
[1778372953445,31.11,80712.44,0.0,-0.45869,0.00017,30.51339]
[1778372958499,31.1,80711.81,0.0,-0.45879,0.00017,30.51396]
[1778372963533,31.1,80710.79,0.0,-0.45895,0.00017,30.51489]
[1778372968543,31.1,80704.7,0.0,-0.45996,0.00017,30.52048]
[1778372973869,31.1,80704.82,0.0,-0.45994,0.00017,30.51713]
[1778372979615,31.09,80705.63,0.0,-0.4598,0.00017,30.51638]
[1778372982910,31.09,80706.12,0.0,-0.45972,0.00017,30.51593]
[1778372982950,31.09,80706.12,0.0,-0.45972,0.00017,30.51593]
[1778372982990,31.09,80706.46,0.0,-0.45966,0.00017,30.51562]
[1778372984953,31.09,80706.46,0.0,-0.45966,0.00017,30.51562]
[1778372985021,31.09,80706.46,0.0,-0.45966,0.00017,30.51562]
[1778372989045,31.09,80706.46,0.0,-0.45966,0.00017,30.51562]
[1778372989066,31.09,80706.46,0.0,-0.45966,0.00017,30.51562]
[1778372989047,31.09,80706.46,0.0,-0.45966,0.00017,30.51561]
[1778372993127,31.09,80706.46,0.0,-0.45966,0.00017,30.51561]
[1778372994040,31.09,80710.36,0.0,-0.45901,0.00017,30.512]
[1778372999060,31.09,80711.08,0.0,-0.45889,0.00017,30.51132]
[1778373000674,31.09,80711.08,0.0,-0.45889,0.00017,30.51131]
[1778373000737,31.09,80711.08,0.0,-0.45889,0.00017,30.51131]
[1778373000772,31.09,80711.08,0.0,-0.45889,0.00017,30.51131]
[1778373000858,31.09,80711.08,0.0,-0.45889,0.00017,30.51131]
[1778373000886,31.09,80711.08,0.0,-0.45889,0.00017,30.51131]
[1778373001086,31.09,80711.08,0.0,-0.45889,0.00017,30.51131]
[1778373001808,31.09,80704.25,0.0,-0.46003,0.00017,30.51761]
[1778373002246,31.09,80704.25,0.0,-0.46003,0.00017,30.51761]
[1778373002265,31.09,80704.25,0.0,-0.46003,0.00017,30.51761]
[1778373003389,31.09,80703.13,0.0,-0.46021,0.00017,30.51861]
[1778373004137,31.09,80703.86,0.0,-0.46009,0.00017,30.51795]
[1778373009161,31.09,80705.51,0.0,-0.45981,0.00017,30.51645]
[1778373014173,31.08,80709.49,0.0,-0.45915,0.00017,30.51276]
[1778373018480,31.08,80710.92,0.0,-0.45891,0.00017,30.51141]
[1778373018531,31.08,80710.92,0.0,-0.45891,0.00017,30.51141]
[1778373018632,31.08,80710.92,0.0,-0.45891,0.00017,30.51141]
[1778373019416,31.08,80710.92,0.0,-0.45891,0.00017,30.51141]
[1778373019937,31.08,80710.92,0.0,-0.45891,0.00017,30.5114]
[1778373024176,31.08,80713.49,0.0,-0.45848,0.00017,30.50896]
[1778373024190,31.08,80713.49,0.0,-0.45848,0.00017,30.50895]
[1778373025914,31.08,80713.89,0.0,-0.45842,0.00017,30.50857]
[1778373026015,31.08,80713.89,0.0,-0.45841,0.00017,30.50857]
[1778373031356,31.08,80714.28,0.0,-0.45835,0.00017,30.50818]
[1778373038061,31.07,80715.14,0.0,-0.4582,0.00017,30.5041]
[1778373043176,31.07,80715.14,0.0,-0.4582,0.00017,30.50409]
[1778373044367,31.07,80714.4,0.0,-0.45832,0.00017,30.50479]
[1778373045167,31.07,80714.4,0.0,-0.45832,0.00017,30.50479]
[1778373046406,31.07,80714.4,0.0,-0.45832,0.00017,30.50479]
[1778373048430,31.07,80714.4,0.0,-0.45832,0.00017,30.50478]
[1778373048454,31.07,80714.4,0.0,-0.45832,0.00017,30.50478]
[1778373054179,31.07,80715.05,0.0,-0.45821,0.00017,30.50413]
[1778373059219,31.06,80714.11,0.0,-0.45836,0.00017,30.50502]
[1778373064373,31.06,80714.06,0.0,-0.45837,0.00017,30.50505]
[1778373068045,31.06,80713.89,0.0,-0.45839,0.00017,30.50521]
[1778373068080,31.06,80713.89,0.0,-0.45839,0.00017,30.50521]
[1778373068932,31.06,80713.58,0.0,-0.45844,0.00017,30.50549]
[1778373068951,31.06,80714.36,0.0,-0.45832,0.00017,30.50475]
[1778373075031,31.06,80714.63,0.0,-0.45827,0.00017,30.50447]
[1778373081368,31.05,80712.47,0.0,-0.45862,0.00017,30.50652]
[1778373088481,31.05,80711.31,0.0,-0.45882,0.00017,30.50761]
[1778373093011,31.05,80711.31,0.0,-0.45881,0.00017,30.50437]
[1778373093032,31.05,80711.31,0.0,-0.45881,0.00017,30.50437]
[1778373093474,31.05,80706.64,0.0,-0.45959,0.00017,30.50872]
[1778373093894,31.05,80706.64,0.0,-0.45959,0.00017,30.50872]
[1778373093923,31.05,80706.64,0.0,-0.45959,0.00017,30.50872]
[1778373093995,31.05,80704.68,0.0,-0.45991,0.00017,30.51051]
[1778373095545,31.05,80704.62,0.0,-0.45992,0.00017,30.51056]
[1778373095643,31.05,80704.62,0.0,-0.45992,0.00017,30.51056]
[1778373101507,31.05,80704.66,0.0,-0.45992,0.00017,30.51053]
[1778373106543,31.05,80704.75,0.0,-0.4599,0.00017,30.51045]
[1778373111906,31.05,80705.79,0.0,-0.45973,0.00017,30.5095]
[1778373111920,31.05,80705.79,0.0,-0.45973,0.00017,30.5095]
[1778373112010,31.05,80706.11,0.0,-0.45968,0.00017,30.50921]
[1778373117620,31.05,80705.91,0.0,-0.45971,0.00017,30.50939]
[1778373124680,31.05,80704.78,0.0,-0.4599,0.00017,30.51042]
[1778373129705,31.05,80705.28,0.0,-0.45982,0.00017,30.50997]
[1778373134753,31.05,80706.97,0.0,-0.45953,0.00017,30.50842]
[1778373139779,31.05,80704.28,0.0,-0.45998,0.00017,30.51087]
[1778373140446,31.05,80704.28,0.0,-0.45998,0.00017,30.51087]
[1778373140453,31.05,80704.28,0.0,-0.45998,0.00017,30.51087]
[1778373141284,31.05,80697.95,0.0,-0.46103,0.00017,30.5165]
[1778373146151,31.05,80698.78,0.0,-0.4609,0.00017,30.51578]
[1778373146169,31.05,80698.78,0.0,-0.4609,0.00017,30.51578]
[1778373146294,31.05,80697.98,0.0,-0.46103,0.00017,30.51648]
[1778373147299,31.05,80690.63,0.0,-0.46225,0.00017,30.52275]
[1778373150303,31.05,80685.92,0.0,-0.46304,0.00017,30.52662]
[1778373155323,31.05,80685.28,0.0,-0.46314,0.00017,30.52393]
[1778373159242,31.06,80675.19,0.0,-0.46482,0.00017,30.53179]
[1778373159542,31.06,80675.19,0.0,-0.46482,0.00017,30.53179]
[1778373159560,31.06,80675.19,0.0,-0.46482,0.00017,30.53179]
[1778373159926,31.06,80675.19,0.0,-0.46482,0.00017,30.53179]
[1778373161577,31.06,80674.42,0.0,-0.46495,0.00017,30.53237]
[1778373161583,31.06,80674.42,0.0,-0.46495,0.00017,30.53237]
[1778373162303,31.06,80674.23,0.0,-0.46498,0.00017,30.53251]
[1778373167303,31.06,80674.64,0.0,-0.46491,0.00017,30.5322]
[1778373172332,31.05,80675.9,0.0,-0.4647,0.00017,30.53125]
[1778373177336,31.05,80675.58,0.0,-0.46476,0.00017,30.53148]
[1778373178676,31.05,80675.58,0.0,-0.46476,0.00017,30.53148]
[1778373178685,31.05,80675.58,0.0,-0.46476,0.00017,30.53148]
[1778373179522,31.05,80675.58,0.0,-0.46476,0.00017,30.53148]
[1778373180068,31.05,80675.58,0.0,-0.46476,0.00017,30.53148]
[1778373180376,31.05,80675.58,0.0,-0.46476,0.00017,30.53148]
[1778373180413,31.05,80675.58,0.0,-0.46476,0.00017,30.53148]
[1778373181579,31.05,80673.26,0.0,-0.46514,0.00017,30.53321]
[1778373182086,31.05,80675.56,0.0,-0.46476,0.00017,30.53149]
[1778373183250,31.05,80675.56,0.0,-0.46476,0.00017,30.53149]
[1778373183338,31.05,80676.74,0.0,-0.46456,0.00017,30.5306]
[1778373183468,31.05,80676.74,0.0,-0.46456,0.00017,30.5306]
[1778373183624,31.05,80676.74,0.0,-0.46456,0.00017,30.5306]
[1778373184104,31.05,80675.97,0.0,-0.46469,0.00017,30.53118]
[1778373184579,31.05,80675.97,0.0,-0.46469,0.00017,30.53118]
[1778373185277,31.05,80675.97,0.0,-0.46469,0.00017,30.53118]
[1778373185359,31.05,80686.42,0.0,-0.46295,0.00017,30.52299]
[1778373185938,31.05,80686.42,0.0,-0.46295,0.00017,30.52299]
[1778373186117,31.05,80686.26,0.0,-0.46298,0.00017,30.52312]
[1778373186654,31.05,80686.26,0.0,-0.46298,0.00017,30.52312]
[1778373187125,31.05,80691.1,0.0,-0.46217,0.00017,30.51914]
[1778373191315,31.05,80692.84,0.0,-0.46188,0.00017,30.51768]
[1778373191427,31.05,80692.54,0.0,-0.46193,0.00017,30.51793]
[1778373192159,31.05,80692.2,0.0,-0.46199,0.00017,30.51822]
[1778373195742,31.05,80692.79,0.0,-0.46189,0.00017,30.51773]
[1778373196188,31.05,80692.42,0.0,-0.46195,0.00017,30.51804]
[1778373196663,31.05,80692.42,0.0,-0.46195,0.00017,30.51804]
[1778373197194,31.05,80693.33,0.0,-0.4618,0.00017,30.51727]
[1778373202250,31.05,80693.84,0.0,-0.46172,0.00017,30.51684]
[1778373211296,31.06,80693.07,0.0,-0.46184,0.00017,30.51428]
[1778373216471,31.06,80689.47,0.0,-0.46244,0.00017,30.5173]
[1778373218527,31.06,80689.47,0.0,-0.46244,0.00017,30.5173]
[1778373218565,31.06,80689.47,0.0,-0.46244,0.00017,30.5173]
[1778373218577,31.06,80689.47,0.0,-0.46244,0.00017,30.5173]
[1778373220017,31.06,80688.51,0.0,-0.4626,0.00017,30.51809]
[1778373220048,31.06,80688.51,0.0,-0.4626,0.00017,30.51809]
[1778373220450,31.06,80688.51,0.0,-0.4626,0.00017,30.51809]
[1778373223000,31.06,80688.71,0.0,-0.46257,0.00017,30.51793]
[1778373223035,31.06,80688.71,0.0,-0.46257,0.00017,30.51793]
[1778373223041,31.06,80688.71,0.0,-0.46257,0.00017,30.51793]
[1778373223186,31.06,80688.71,0.0,-0.46257,0.00017,30.51793]
[1778373223213,31.06,80688.71,0.0,-0.46257,0.00017,30.51793]
[1778373224105,31.06,80688.24,0.0,-0.46265,0.00017,30.51832]
[1778373224108,31.06,80688.24,0.0,-0.46265,0.00017,30.51832]
[1778373224388,31.06,80691.04,0.0,-0.46218,0.00017,30.516]
[1778373229422,31.06,80693.4,0.0,-0.46179,0.00017,30.51401]
[1778373235476,31.06,80692.92,0.0,-0.46187,0.00017,30.51442]
[1778373240573,31.06,80690.03,0.0,-0.46235,0.00017,30.51684]
[1778373248557,31.06,80688.93,0.0,-0.46254,0.00017,30.51776]
[1778373254406,31.06,80687.87,0.0,-0.46271,0.00017,30.51863]
[1778373259419,31.06,80686.39,0.0,-0.46296,0.00017,30.51984]
[1778373265689,31.06,80694.18,0.0,-0.46166,0.00017,30.51337]
[1778373270758,31.06,80695.92,0.0,-0.46137,0.00017,30.51188]
[1778373271626,31.06,80695.92,0.0,-0.46137,0.00017,30.51188]
[1778373271707,31.06,80695.92,0.0,-0.46137,0.00017,30.51188]
[1778373271828,31.06,80697.26,0.0,-0.46115,0.00017,30.5075]
[1778373276689,31.06,80697.66,0.0,-0.46108,0.00017,30.50715]
[1778373277864,31.06,80697.66,0.0,-0.46108,0.00017,30.50715]
[1778373283849,31.06,80698.67,0.0,-0.46091,0.00017,30.50626]
[1778373285287,31.06,80698.67,0.0,-0.46091,0.00017,30.50626]
[1778373285305,31.06,80698.67,0.0,-0.46091,0.00017,30.50626]
[1778373285327,31.06,80698.67,0.0,-0.46091,0.00017,30.50626]
[1778373294264,31.06,80698.83,0.0,-0.46089,0.00017,30.50612]
[1778373294304,31.06,80698.83,0.0,-0.46089,0.00017,30.50612]
[1778373294344,31.06,80698.83,0.0,-0.46089,0.00017,30.50612]
[1778373296295,31.06,80703.88,0.0,-0.46004,0.00017,30.50161]
[1778373296413,31.06,80706.14,0.0,-0.45967,0.00017,30.49955]
[1778373296898,31.06,80706.14,0.0,-0.45967,0.00017,30.49955]
[1778373296930,31.06,80706.14,0.0,-0.45967,0.00017,30.49955]
[1778373297577,31.06,80706.84,0.0,-0.45955,0.00017,30.49891]
[1778373297597,31.06,80706.84,0.0,-0.45955,0.00017,30.49891]
[1778373297609,31.06,80706.84,0.0,-0.45955,0.00017,30.49891]
[1778373297617,31.06,80706.84,0.0,-0.45955,0.00017,30.49891]
[1778373297651,31.06,80706.84,0.0,-0.45955,0.00017,30.49891]
[1778373297720,31.06,80706.84,0.0,-0.45955,0.00017,30.49891]
[1778373298200,31.06,80706.84,0.0,-0.45955,0.00017,30.49891]
[1778373298336,31.06,80706.84,0.0,-0.45955,0.00017,30.49891]
[1778373299077,31.06,80714.42,0.0,-0.45829,0.00017,30.49178]
[1778373300384,31.06,80720.26,0.0,-0.45732,0.00017,30.48609]
[1778373300393,31.06,80720.26,0.0,-0.45732,0.00017,30.48609]
[1778373302452,31.06,80720.07,0.0,-0.45735,0.00017,30.48628]
[1778373302455,31.06,80720.41,0.0,-0.4573,0.00017,30.48594]
[1778373303685,31.06,80720.12,0.0,-0.45734,0.00017,30.48623]
[1778373304493,31.06,80720.12,0.0,-0.45734,0.00017,30.48623]
[1778373303990,31.06,80720.12,0.0,-0.45734,0.00017,30.48623]
[1778373305001,31.06,80720.01,0.0,-0.45736,0.00017,30.48634]
[1778373309617,31.06,80720.15,0.0,-0.45734,0.00017,30.4862]
[1778373309717,31.06,80720.15,0.0,-0.45734,0.00017,30.4862]
[1778373310652,31.06,80719.53,0.0,-0.45744,0.00017,30.48681]
[1778373311041,31.06,80726.63,0.0,-0.45626,0.00017,30.47967]
[1778373316078,31.06,80727.04,0.0,-0.4562,0.00017,30.47927]
[1778373320882,31.06,80726.8,0.0,-0.45624,0.00017,30.47953]
[1778373321481,31.06,80725.72,0.0,-0.45642,0.00017,30.48065]
[1778373323238,31.06,80725.22,0.0,-0.4565,0.00017,30.48116]
[1778373324696,31.07,80725.22,0.0,-0.4565,0.00017,30.48117]
[1778373330181,31.07,80729.92,0.0,-0.45573,0.00017,30.47635]
[1778373331828,31.07,80729.92,0.0,-0.45572,0.00017,30.47313]
[1778373333161,31.07,80731.62,0.0,-0.45544,0.00017,30.47136]
[1778373333260,31.07,80732.67,0.0,-0.45527,0.00017,30.47026]
[1778373337240,31.07,80732.45,0.0,-0.45531,0.00017,30.47052]
[1778373337386,31.07,80732.45,0.0,-0.45531,0.00017,30.47052]
[1778373337413,31.07,80732.33,0.0,-0.45533,0.00017,30.47066]
[1778373339302,31.07,80738.04,0.0,-0.45438,0.00017,30.46455]
[1778373341353,31.07,80740.0,0.0,-0.45406,0.00017,30.46241]
[1778373343385,31.07,80741.18,0.0,-0.45386,0.00017,30.46112]
[1778373343434,31.07,80743.04,0.0,-0.45355,0.00017,30.45906]
[1778373349324,31.07,80742.08,0.0,-0.45371,0.00017,30.46012]
[1778373353634,31.07,80743.54,0.0,-0.45347,0.00017,30.45849]
[1778373353637,31.07,80743.54,0.0,-0.45347,0.00017,30.45849]
[1778373355978,31.07,80743.54,0.0,-0.45347,0.00017,30.45849]
[1778373356323,31.07,80743.54,0.0,-0.45347,0.00017,30.45848]
[1778373357146,31.07,80743.54,0.0,-0.45347,0.00017,30.45848]
[1778373357486,31.07,80742.36,0.0,-0.45366,0.00017,30.45979]
[1778373360394,31.07,80734.86,0.0,-0.45491,0.00017,30.46797]
[1778373361820,31.07,80734.86,0.0,-0.45491,0.00017,30.46797]
[1778373362408,31.07,80734.34,0.0,-0.455,0.00017,30.46853]
[1778373367654,31.07,80732.5,0.0,-0.4553,0.00017,30.47047]
[1778373374774,31.07,80730.57,0.0,-0.45562,0.00017,30.47248]
[1778373380553,31.07,80730.57,0.0,-0.45562,0.00017,30.47248]
[1778373386537,31.08,80727.66,0.0,-0.45611,0.00017,30.47556]
[1778373391640,31.08,80725.18,0.0,-0.45652,0.00017,30.47812]
[1778373397172,31.09,80725.38,0.0,-0.4565,0.00017,30.47476]
[1778373397186,31.09,80725.38,0.0,-0.4565,0.00017,30.47476]
[1778373397230,31.09,80725.38,0.0,-0.4565,0.00017,30.47476]
[1778373397289,31.09,80725.38,0.0,-0.4565,0.00017,30.47476]
[1778373397290,31.09,80725.38,0.0,-0.4565,0.00017,30.47476]
[1778373397321,31.09,80733.28,0.0,-0.45519,0.00017,30.46657]
[1778373398451,31.09,80733.28,0.0,-0.45519,0.00017,30.46657]
[1778373398695,31.09,80736.51,0.0,-0.45465,0.00017,30.46311]
[1778373404173,31.09,80741.95,0.0,-0.45374,0.00017,30.45718]
[1778373404845,31.09,80742.48,0.0,-0.45366,0.00017,30.45658]
[1778373404946,31.09,80744.33,0.0,-0.45335,0.00017,30.45452]
[1778373410374,31.09,80745.16,0.0,-0.45321,0.00017,30.45359]
[1778373410957,31.09,80745.16,0.0,-0.45321,0.00017,30.45358]
[1778373412436,31.09,80745.16,0.0,-0.45321,0.00017,30.45357]
[1778373417490,31.08,80750.08,0.0,-0.45239,0.00017,30.44798]
[1778373418861,31.08,80750.08,0.0,-0.45239,0.00017,30.44798]
[1778373418887,31.08,80750.08,0.0,-0.45239,0.00017,30.44798]
[1778373419142,31.08,80750.08,0.0,-0.45239,0.00017,30.44798]
[1778373419155,31.08,80750.08,0.0,-0.45239,0.00017,30.44798]
[1778373419570,31.08,80746.62,0.0,-0.45297,0.00017,30.45191]
[1778373423934,31.08,80742.6,0.0,-0.45363,0.00017,30.4564]
[1778373423944,31.08,80742.6,0.0,-0.45363,0.00017,30.4564]
[1778373424389,31.08,80742.6,0.0,-0.45363,0.00017,30.4564]
[1778373425308,31.08,80738.12,0.0,-0.45437,0.00017,30.4613]
[1778373425309,31.08,80737.83,0.0,-0.45442,0.00017,30.46161]
[1778373426467,31.08,80737.83,0.0,-0.45442,0.00017,30.46161]
[1778373427354,31.08,80737.66,0.0,-0.45445,0.00017,30.46179]
[1778373427362,31.08,80737.66,0.0,-0.45445,0.00017,30.46179]
[1778373427404,31.08,80734.12,0.0,-0.45504,0.00017,30.46559]
[1778373429500,31.08,80734.12,0.0,-0.45504,0.00017,30.46559]
[1778373429609,31.08,80733.08,0.0,-0.45521,0.00017,30.46669]
[1778373431450,31.08,80732.37,0.0,-0.45533,0.00017,30.46744]
[1778373436680,31.08,80726.57,0.0,-0.45629,0.00017,30.47346]
[1778373438611,31.08,80726.29,0.0,-0.45634,0.00017,30.47375]
[1778373438639,31.08,80726.29,0.0,-0.45634,0.00017,30.47375]
[1778373438648,31.08,80726.29,0.0,-0.45634,0.00017,30.47375]
[1778373439387,31.08,80725.92,0.0,-0.4564,0.00017,30.47413]
[1778373439396,31.08,80725.92,0.0,-0.4564,0.00017,30.47413]
[1778373439639,31.08,80725.92,0.0,-0.4564,0.00017,30.47413]
[1778373439487,31.08,80725.27,0.0,-0.45651,0.00017,30.47479]
[1778373443033,31.08,80725.27,0.0,-0.45651,0.00017,30.4748]
[1778373443064,31.08,80725.27,0.0,-0.45651,0.00017,30.4748]
[1778373443752,31.08,80724.61,0.0,-0.45661,0.00017,30.47546]
[1778373444222,31.08,80724.61,0.0,-0.45661,0.00017,30.47546]
[1778373444246,31.08,80724.61,0.0,-0.45661,0.00017,30.47546]
[1778373444257,31.08,80724.61,0.0,-0.45661,0.00017,30.47546]
[1778373444323,31.08,80724.61,0.0,-0.45661,0.00017,30.47545]
[1778373450977,31.08,80719.23,0.0,-0.4575,0.00017,30.48079]
[1778373451788,31.07,80719.23,0.0,-0.4575,0.00017,30.47756]
[1778373451857,31.07,80719.23,0.0,-0.4575,0.00017,30.47756]
[1778373451967,31.07,80719.23,0.0,-0.4575,0.00017,30.47756]
[1778373454014,31.07,80724.13,0.0,-0.45668,0.00017,30.47265]
[1778373454018,31.07,80724.13,0.0,-0.45668,0.00017,30.47265]
[1778373454048,31.07,80726.5,0.0,-0.45629,0.00017,30.47023]
[1778373456098,31.07,80726.5,0.0,-0.45629,0.00017,30.47022]
[1778373458105,31.07,80725.56,0.0,-0.45644,0.00017,30.47116]
[1778373458251,31.07,80725.56,0.0,-0.45644,0.00017,30.47115]
[1778373458871,31.07,80725.56,0.0,-0.45644,0.00017,30.47115]
[1778373459084,31.07,80725.56,0.0,-0.45644,0.00017,30.47114]
[1778373462204,31.07,80719.95,0.0,-0.45737,0.00017,30.47678]
[1778373462269,31.07,80719.95,0.0,-0.45737,0.00017,30.47678]
[1778373462412,31.07,80719.95,0.0,-0.45737,0.00017,30.47678]
[1778373462513,31.07,80719.39,0.0,-0.45747,0.00017,30.47734]
[1778373463030,31.07,80719.39,0.0,-0.45747,0.00017,30.47734]
[1778373463059,31.07,80719.39,0.0,-0.45747,0.00017,30.47734]
[1778373469670,31.07,80718.38,0.0,-0.45763,0.00017,30.47835]
[1778373475453,31.07,80717.2,0.0,-0.45783,0.00017,30.47949]
[1778373482085,31.07,80716.74,0.0,-0.4579,0.00017,30.47992]
[1778373482118,31.07,80716.74,0.0,-0.4579,0.00017,30.47992]
[1778373482126,31.07,80716.74,0.0,-0.4579,0.00017,30.47992]
[1778373489766,31.06,80716.22,0.0,-0.45799,0.00017,30.4804]
[1778373494858,31.06,80714.35,0.0,-0.45829,0.00017,30.48217]
[1778373500379,31.05,80713.83,0.0,-0.45838,0.00017,30.48265]
[1778373507112,31.05,80714.38,0.0,-0.45828,0.00017,30.48211]
[1778373517458,31.05,80713.31,0.0,-0.45845,0.00017,30.47987]
[1778373523539,31.05,80713.21,0.0,-0.45847,0.00017,30.47994]
[1778373529582,31.04,80713.51,0.0,-0.45842,0.00017,30.47964]
[1778373534622,31.04,80713.48,0.0,-0.45842,0.00017,30.47965]
[1778373538814,31.04,80713.24,0.0,-0.45846,0.00017,30.47987]
[1778373538834,31.04,80713.24,0.0,-0.45846,0.00017,30.47987]
[1778373539706,31.04,80706.77,0.0,-0.45953,0.00017,30.48594]
[1778373539922,31.04,80706.77,0.0,-0.45953,0.00017,30.48594]
[1778373539981,31.04,80706.77,0.0,-0.45953,0.00017,30.48594]
[1778373539998,31.04,80706.77,0.0,-0.45953,0.00017,30.48594]
[1778373540051,31.04,80706.77,0.0,-0.45953,0.00017,30.48594]
[1778373540111,31.04,80706.77,0.0,-0.45953,0.00017,30.48594]
[1778373540166,31.04,80706.77,0.0,-0.45953,0.00017,30.48594]
[1778373540341,31.04,80706.77,0.0,-0.45953,0.00017,30.48594]
[1778373540392,31.04,80706.77,0.0,-0.45953,0.00017,30.48594]
[1778373540666,31.04,80707.12,0.0,-0.45948,0.00017,30.48561]
[1778373540907,31.04,80707.12,0.0,-0.45948,0.00017,30.48561]
[1778373540920,31.04,80707.12,0.0,-0.45948,0.00017,30.48561]
[1778373541613,31.04,80707.12,0.0,-0.45948,0.00017,30.48561]
[1778373541695,31.04,80690.06,0.0,-0.46232,0.00017,30.50059]
[1778373542056,31.04,80690.06,0.0,-0.46232,0.00017,30.50059]
[1778373542069,31.04,80690.06,0.0,-0.46232,0.00017,30.50059]
[1778373542679,31.04,80690.06,0.0,-0.46232,0.00017,30.50059]
[1778373543898,31.04,80688.04,0.0,-0.46265,0.00017,30.50226]
[1778373543909,31.04,80688.04,0.0,-0.46265,0.00017,30.50226]
[1778373544129,31.04,80688.04,0.0,-0.46265,0.00017,30.50226]
[1778373549729,31.04,80688.86,0.0,-0.46252,0.00017,30.50158]
[1778373552276,31.04,80688.63,0.0,-0.46255,0.00017,30.50177]
[1778373552750,31.04,80688.58,0.0,-0.46256,0.00017,30.50181]
[1778373559798,31.04,80689.08,0.0,-0.46248,0.00017,30.50139]
[1778373560967,31.04,80689.08,0.0,-0.46248,0.00017,30.50139]
[1778373562500,31.04,80688.22,0.0,-0.46262,0.00017,30.5021]
[1778373562553,31.04,80688.22,0.0,-0.46262,0.00017,30.5021]
[1778373562580,31.04,80688.22,0.0,-0.46262,0.00017,30.5021]
[1778373564554,31.04,80684.1,0.0,-0.46331,0.00017,30.50545]
[1778373564613,31.04,80683.95,0.0,-0.46333,0.00017,30.50557]
[1778373569872,31.04,80686.86,0.0,-0.46285,0.00017,30.50323]
[1778373576922,31.04,80687.54,0.0,-0.46273,0.00017,30.49945]
[1778373578226,31.04,80687.54,0.0,-0.46273,0.00017,30.49945]
[1778373578911,31.04,80688.0,0.0,-0.46266,0.00017,30.49908]
[1778373583322,31.04,80688.0,0.0,-0.46266,0.00017,30.49908]
[1778373585074,31.04,80688.0,0.0,-0.46266,0.00017,30.49908]
[1778373585107,31.04,80688.0,0.0,-0.46266,0.00017,30.49908]
[1778373590119,31.04,80686.04,0.0,-0.46299,0.00017,30.50069]
[1778373595126,31.04,80684.95,0.0,-0.46317,0.00017,30.50157]
[1778373595334,31.04,80684.95,0.0,-0.46317,0.00017,30.50157]
[1778373595351,31.04,80684.95,0.0,-0.46317,0.00017,30.50157]
[1778373595806,31.04,80684.95,0.0,-0.46317,0.00017,30.50157]
[1778373596426,31.04,80684.84,0.0,-0.46319,0.00017,30.50166]
[1778373597376,31.04,80684.52,0.0,-0.46324,0.00017,30.50192]
[1778373597391,31.04,80684.14,0.0,-0.4633,0.00017,30.50223]
[1778373598556,31.04,80684.14,0.0,-0.4633,0.00017,30.50223]
[1778373598649,31.04,80684.14,0.0,-0.4633,0.00017,30.50223]
[1778373599014,31.04,80684.14,0.0,-0.4633,0.00017,30.50223]
[1778373599036,31.04,80684.14,0.0,-0.4633,0.00017,30.50223]
[1778373599205,31.04,80684.14,0.0,-0.4633,0.00017,30.50223]
[1778373599319,31.04,80684.14,0.0,-0.4633,0.00017,30.50223]
[1778373599365,31.04,80684.14,0.0,-0.4633,0.00017,30.50223]
[1778373599495,31.04,80684.14,0.0,-0.4633,0.00017,30.50223]
[1778373599551,31.04,80684.14,0.0,-0.4633,0.00017,30.50223]
[1778373599698,31.04,80684.14,0.0,-0.4633,0.00017,30.50223]
[1778373599798,31.04,80685.12,0.0,-0.46314,0.00017,30.50144]
[1778373600105,31.04,80703.82,0.0,-0.46003,0.00017,30.48544]
[1778373601005,31.04,80703.82,0.0,-0.46003,0.00017,30.48544]
[1778373601048,31.04,80703.82,0.0,-0.46003,0.00017,30.48544]
[1778373601059,31.04,80703.82,0.0,-0.46003,0.00017,30.48544]
[1778373601524,31.04,80703.82,0.0,-0.46003,0.00017,30.48544]
[1778373601620,31.04,80703.82,0.0,-0.46003,0.00017,30.48544]
[1778373601683,31.04,80703.82,0.0,-0.46003,0.00017,30.48544]
[1778373601753,31.04,80725.3,0.0,-0.45645,0.00017,30.46476]
[1778373602509,31.04,80725.3,0.0,-0.45645,0.00017,30.46476]
[1778373602546,31.04,80725.3,0.0,-0.45645,0.00017,30.46476]
[1778373602607,31.04,80716.56,0.0,-0.45791,0.00017,30.47347]
[1778373603923,31.04,80715.16,0.0,-0.45814,0.00017,30.47483]
[1778373604627,31.04,80715.16,0.0,-0.45814,0.00017,30.47483]
[1778373604636,31.04,80715.16,0.0,-0.45814,0.00017,30.47483]
[1778373604646,31.04,80715.16,0.0,-0.45814,0.00017,30.47483]
[1778373604728,31.04,80715.62,0.0,-0.45806,0.00017,30.47439]
[1778373605883,31.04,80715.62,0.0,-0.45806,0.00017,30.47439]
[1778373606419,31.04,80715.62,0.0,-0.45806,0.00017,30.47439]
[1778373606974,31.04,80716.59,0.0,-0.4579,0.00017,30.47345]
[1778373607080,31.04,80716.59,0.0,-0.4579,0.00017,30.47345]
[1778373607858,31.04,80718.23,0.0,-0.45763,0.00017,30.47185]
[1778373609725,31.04,80714.88,0.0,-0.45819,0.00017,30.47511]
[1778373609793,31.04,80714.88,0.0,-0.45819,0.00017,30.47511]
[1778373609813,31.04,80714.88,0.0,-0.45819,0.00017,30.47511]
[1778373609780,31.04,80714.53,0.0,-0.45825,0.00017,30.47545]
[1778373609961,31.04,80714.53,0.0,-0.45825,0.00017,30.47545]
[1778373611767,31.05,80714.01,0.0,-0.45833,0.00017,30.47595]
[1778373612195,31.05,80714.36,0.0,-0.45827,0.00017,30.47561]
[1778373613821,31.05,80714.36,0.0,-0.45827,0.00017,30.47561]
[1778373614203,31.05,80714.33,0.0,-0.45828,0.00017,30.47565]
[1778373620262,31.04,80714.58,0.0,-0.45824,0.00017,30.47539]
[1778373624011,31.04,80712.88,0.0,-0.45852,0.00017,30.477]
[1778373631332,31.04,80711.3,0.0,-0.45877,0.00017,30.47524]
[1778373636368,31.03,80710.34,0.0,-0.45893,0.00017,30.47612]
[1778373641402,31.03,80709.75,0.0,-0.45902,0.00017,30.47665]
[1778373647444,31.03,80708.7,0.0,-0.45919,0.00017,30.4776]
[1778373649569,31.02,80708.33,0.0,-0.45926,0.00017,30.47794]
[1778373650701,31.02,80708.11,0.0,-0.45929,0.00017,30.47814]
[1778373650802,31.02,80707.86,0.0,-0.45933,0.00017,30.47836]
[1778373654782,31.02,80707.86,0.0,-0.45933,0.00017,30.47835]
[1778373654883,31.02,80707.86,0.0,-0.45933,0.00017,30.47835]
[1778373656686,31.02,80707.86,0.0,-0.45933,0.00017,30.47835]
[1778373656832,31.02,80707.86,0.0,-0.45933,0.00017,30.47835]
[1778373656933,31.02,80707.86,0.0,-0.45933,0.00017,30.47834]
[1778373658879,31.02,80707.86,0.0,-0.45933,0.00017,30.47834]
[1778373658980,31.02,80707.86,0.0,-0.45933,0.00017,30.47834]
[1778373663208,31.02,80707.86,0.0,-0.45933,0.00017,30.47834]
[1778373665014,31.02,80709.42,0.0,-0.45907,0.00017,30.47688]
[1778373665100,31.02,80709.88,0.0,-0.45899,0.00017,30.47644]
[1778373672637,31.02,80709.88,0.0,-0.45899,0.00017,30.47643]
[1778373677663,31.02,80711.74,0.0,-0.45868,0.00017,30.47467]
[1778373681345,31.02,80711.68,0.0,-0.45869,0.00017,30.47472]
[1778373681752,31.02,80711.68,0.0,-0.45869,0.00017,30.47472]
[1778373681908,31.01,80711.68,0.0,-0.45869,0.00017,30.47472]
[1778373683387,31.01,80711.68,0.0,-0.45869,0.00017,30.47471]
[1778373688443,31.01,80711.68,0.0,-0.45869,0.00017,30.47471]
[1778373688702,31.01,80711.68,0.0,-0.45869,0.00017,30.4747]
[1778373689522,31.01,80711.68,0.0,-0.45869,0.00017,30.4747]
[1778373689744,31.01,80711.68,0.0,-0.45869,0.00017,30.4747]
[1778373697805,31.01,80713.06,0.0,-0.45845,0.00017,30.47015]
[1778373702843,31.01,80717.5,0.0,-0.45771,0.00017,30.46584]
[1778373705341,31.01,80717.26,0.0,-0.45775,0.00017,30.46607]
[1778373705365,31.01,80717.26,0.0,-0.45775,0.00017,30.46607]
[1778373705923,31.01,80717.26,0.0,-0.45775,0.00017,30.46607]
[1778373705928,31.01,80717.26,0.0,-0.45775,0.00017,30.46607]
[1778373706870,31.01,80717.96,0.0,-0.45763,0.00017,30.46539]
[1778373711906,31.01,80717.58,0.0,-0.4577,0.00017,30.46576]
[1778373717948,31.01,80717.28,0.0,-0.45775,0.00017,30.46605]
[1778373723395,31.01,80716.63,0.0,-0.45786,0.00017,30.46668]
[1778373723401,31.01,80716.63,0.0,-0.45786,0.00017,30.46668]
[1778373723438,31.01,80716.63,0.0,-0.45786,0.00017,30.46668]
[1778373723845,31.01,80716.63,0.0,-0.45786,0.00017,30.46668]
[1778373724953,31.01,80716.63,0.0,-0.45786,0.00017,30.46668]
[1778373724963,31.01,80716.63,0.0,-0.45786,0.00017,30.46668]
[1778373725053,31.01,80719.99,0.0,-0.4573,0.00017,30.46337]
[1778373728961,31.01,80721.05,0.0,-0.45712,0.00017,30.46232]
[1778373730485,31.01,80720.96,0.0,-0.45713,0.00017,30.46241]
[1778373730845,31.01,80724.67,0.0,-0.45652,0.00017,30.45866]
[1778373732552,31.01,80724.67,0.0,-0.45652,0.00017,30.45866]
[1778373732846,31.01,80726.72,0.0,-0.45617,0.00017,30.45656]
[1778373739063,31.01,80726.37,0.0,-0.45623,0.00017,30.4569]
[1778373746151,31.01,80726.36,0.0,-0.45623,0.00017,30.45689]
[1778373751667,31.0,80725.5,0.0,-0.45637,0.00017,30.45776]
[1778373751705,31.0,80725.5,0.0,-0.45637,0.00017,30.45776]
[1778373751726,31.0,80725.5,0.0,-0.45637,0.00017,30.45776]
[1778373752338,31.0,80725.48,0.0,-0.45637,0.00017,30.45455]
[1778373752410,31.0,80726.5,0.0,-0.4562,0.00017,30.4535]
[1778373753037,31.0,80726.5,0.0,-0.4562,0.00017,30.4535]
[1778373753199,31.0,80726.5,0.0,-0.4562,0.00017,30.45349]
[1778373754107,31.0,80726.5,0.0,-0.4562,0.00017,30.45349]
[1778373754130,31.0,80726.5,0.0,-0.4562,0.00017,30.45349]
[1778373754206,31.0,80733.23,0.0,-0.45508,0.00017,30.44644]
[1778373755085,31.0,80733.23,0.0,-0.45508,0.00017,30.44644]
[1778373755724,31.0,80733.23,0.0,-0.45508,0.00017,30.44644]
[1778373761312,31.0,80736.21,0.0,-0.45458,0.00017,30.44324]
[1778373761365,31.0,80743.08,0.0,-0.45344,0.00017,30.43568]
[1778373763524,31.0,80743.08,0.0,-0.45344,0.00017,30.43568]
[1778373765320,31.0,80742.86,0.0,-0.45348,0.00017,30.43593]
[1778373765327,31.0,80742.86,0.0,-0.45348,0.00017,30.43593]
[1778373765355,31.0,80742.86,0.0,-0.45348,0.00017,30.43593]
[1778373765366,31.0,80743.46,0.0,-0.45338,0.00017,30.43526]
[1778373770399,31.0,80743.46,0.0,-0.45338,0.00017,30.43526]
[1778373771644,31.0,80743.46,0.0,-0.45338,0.00017,30.43526]
[1778373778525,31.0,80749.21,0.0,-0.45242,0.00017,30.42873]
[1778373783582,31.0,80752.0,0.0,-0.45196,0.00017,30.4255]
[1778373787659,31.0,80753.7,0.0,-0.45167,0.00017,30.42351]
[1778373791946,31.0,80755.08,0.0,-0.45144,0.00017,30.42188]
[1778373791965,31.0,80755.08,0.0,-0.45144,0.00017,30.42188]
[1778373794998,31.0,80755.28,0.0,-0.45141,0.00017,30.42164]
[1778373795006,31.0,80757.67,0.0,-0.45101,0.00017,30.41879]
[1778373796107,31.0,80760.77,0.0,-0.4505,0.00017,30.41507]
[1778373796139,31.0,80760.77,0.0,-0.4505,0.00017,30.41507]
[1778373796818,31.0,80760.77,0.0,-0.4505,0.00017,30.41507]
[1778373796846,31.0,80760.77,0.0,-0.4505,0.00017,30.41507]
[1778373797025,31.0,80760.77,0.0,-0.4505,0.00017,30.41507]
[1778373797780,31.0,80762.48,0.0,-0.45021,0.00017,30.413]
[1778373798080,31.0,80763.33,0.0,-0.45007,0.00017,30.41196]
[1778373798089,31.0,80763.33,0.0,-0.45007,0.00017,30.41196]
[1778373798423,31.0,80763.33,0.0,-0.45007,0.00017,30.41196]
[1778373798448,31.0,80763.33,0.0,-0.45007,0.00017,30.41196]
[1778373798875,31.0,80764.58,0.0,-0.44987,0.00017,30.41043]
[1778373800096,31.0,80764.58,0.0,-0.44987,0.00017,30.41043]
[1778373800138,31.0,80764.58,0.0,-0.44987,0.00017,30.41043]
[1778373800537,31.0,80765.91,0.0,-0.44965,0.00017,30.4088]
[1778373801201,31.0,80765.91,0.0,-0.44965,0.00017,30.4088]
[1778373802191,31.0,80767.89,0.0,-0.44932,0.00017,30.40634]
[1778373802193,31.0,80767.89,0.0,-0.44932,0.00017,30.40634]
[1778373802604,31.01,80771.64,0.0,-0.4487,0.00017,30.40163]
[1778373807681,31.01,80772.27,0.0,-0.44859,0.00017,30.40086]
[1778373812693,31.01,80770.37,0.0,-0.44891,0.00017,30.40005]
[1778373816496,31.01,80770.02,0.0,-0.44897,0.00017,30.40051]
[1778373816720,31.01,80768.38,0.0,-0.44924,0.00017,30.40258]
[1778373822994,31.01,80767.97,0.0,-0.44931,0.00017,30.40312]
[1778373828288,31.02,80770.47,0.0,-0.4489,0.00017,30.40002]
[1778373835672,31.02,80770.73,0.0,-0.44886,0.00017,30.39972]
[1778373840894,31.02,80773.06,0.0,-0.44848,0.00017,30.39683]
[1778373845925,31.03,80776.5,0.0,-0.44791,0.00017,30.39244]
[1778373850960,31.03,80775.05,0.0,-0.44816,0.00017,30.39434]
[1778373857987,31.03,80770.95,0.0,-0.44884,0.00017,30.39959]
[1778373863244,31.04,80769.69,0.0,-0.44905,0.00017,30.40123]
[1778373868254,31.04,80768.81,0.0,-0.4492,0.00017,30.40236]
[1778373873334,31.04,80771.35,0.0,-0.44878,0.00017,30.39595]
[1778373878812,31.04,80772.22,0.0,-0.44864,0.00017,30.39487]
[1778373887219,31.04,80775.06,0.0,-0.44817,0.00017,30.39129]
[1778373895275,31.05,80776.13,0.0,-0.448,0.00017,30.38995]
[1778373899779,31.05,80776.91,0.0,-0.44787,0.00017,30.38897]
[1778373899826,31.05,80776.91,0.0,-0.44787,0.00017,30.38897]
[1778373899896,31.05,80776.91,0.0,-0.44787,0.00017,30.38897]
[1778373900010,31.05,80776.91,0.0,-0.44787,0.00017,30.38897]
[1778373900157,31.05,80777.68,0.0,-0.44774,0.00017,30.38797]
[1778373900290,31.05,80777.68,0.0,-0.44774,0.00017,30.38797]
[1778373900510,31.05,80777.68,0.0,-0.44774,0.00017,30.38797]
[1778373900797,31.05,80777.68,0.0,-0.44774,0.00017,30.38797]
[1778373900806,31.05,80777.68,0.0,-0.44774,0.00017,30.38797]
[1778373900850,31.05,80777.68,0.0,-0.44774,0.00017,30.38797]
[1778373901115,31.05,80760.74,0.0,-0.45055,0.00017,30.4092]
[1778373901484,31.05,80760.74,0.0,-0.45055,0.00017,30.4092]
[1778373901904,31.05,80738.1,0.0,-0.45431,0.00017,30.43518]
[1778373902544,31.05,80738.1,0.0,-0.45431,0.00017,30.43518]
[1778373902554,31.05,80738.1,0.0,-0.45431,0.00017,30.43518]
[1778373902773,31.05,80738.1,0.0,-0.45431,0.00017,30.43518]
[1778373902797,31.05,80738.1,0.0,-0.45431,0.00017,30.43518]
[1778373902906,31.05,80733.82,0.0,-0.45503,0.00017,30.4398]
[1778373904993,31.05,80737.15,0.0,-0.45447,0.00017,30.43623]
[1778373906922,31.05,80736.85,0.0,-0.45452,0.00017,30.43656]
[1778373908449,31.05,80736.26,0.0,-0.45462,0.00017,30.4372]
[1778373914212,31.05,80735.61,0.0,-0.45473,0.00017,30.43791]
[1778373916662,31.05,80732.81,0.0,-0.4552,0.00017,30.44089]
[1778373917112,31.05,80730.7,0.0,-0.45555,0.00017,30.44311]
[1778373917502,31.05,80730.7,0.0,-0.45555,0.00017,30.44311]
[1778373917590,31.05,80739.36,0.0,-0.45411,0.00017,30.43384]
[1778373918918,31.05,80739.36,0.0,-0.45411,0.00017,30.43384]
[1778373921303,31.05,80739.45,0.0,-0.45409,0.00017,30.43372]
[1778373923343,31.05,80737.37,0.0,-0.45444,0.00017,30.43598]
[1778373924704,31.05,80737.37,0.0,-0.45444,0.00017,30.43598]
[1778373924805,31.05,80737.47,0.0,-0.45442,0.00017,30.43586]
[1778373929740,31.05,80737.02,0.0,-0.45449,0.00017,30.43632]
[1778373929972,31.05,80737.02,0.0,-0.45449,0.00017,30.43632]
[1778373930073,31.05,80728.22,0.0,-0.45595,0.00017,30.44564]
[1778373931492,31.05,80728.22,0.0,-0.45595,0.00017,30.44564]
[1778373933126,31.05,80728.17,0.0,-0.45596,0.00017,30.44245]
[1778373943624,31.04,80725.26,0.0,-0.45643,0.00017,30.44539]
[1778373947289,31.04,80721.02,0.0,-0.45714,0.00017,30.44965]
[1778373947591,31.04,80721.02,0.0,-0.45714,0.00017,30.44965]
[1778373948148,31.04,80721.02,0.0,-0.45714,0.00017,30.44965]
[1778373948157,31.04,80721.02,0.0,-0.45714,0.00017,30.44965]
[1778373954066,31.04,80711.36,0.0,-0.45875,0.00017,30.45906]
[1778373957608,31.04,80710.63,0.0,-0.45887,0.00017,30.45977]
[1778373957646,31.04,80710.63,0.0,-0.45887,0.00017,30.45977]
[1778373958382,31.04,80710.41,0.0,-0.45891,0.00017,30.45998]
[1778373958390,31.04,80710.41,0.0,-0.45891,0.00017,30.45998]
[1778373958867,31.04,80710.41,0.0,-0.45891,0.00017,30.45998]
[1778373958903,31.04,80710.41,0.0,-0.45891,0.00017,30.45998]
[1778373960448,31.04,80705.31,0.0,-0.45976,0.00017,30.46472]
[1778373960994,31.04,80698.15,0.0,-0.46095,0.00017,30.47113]
[1778373966790,31.04,80700.59,0.0,-0.46054,0.00017,30.46897]
[1778373972004,31.04,80702.42,0.0,-0.46024,0.00017,30.46733]
[1778373977288,31.04,80702.42,0.0,-0.46024,0.00017,30.46732]
[1778373986933,31.04,80705.45,0.0,-0.45973,0.00017,30.46455]
[1778373987618,31.04,80705.45,0.0,-0.45973,0.00017,30.46455]
[1778373987638,31.04,80705.45,0.0,-0.45973,0.00017,30.46455]
[1778373987938,31.04,80707.1,0.0,-0.45946,0.00017,30.46303]
[1778373989064,31.04,80707.1,0.0,-0.45946,0.00017,30.46303]
[1778373989148,31.04,80707.1,0.0,-0.45946,0.00017,30.46303]
[1778373989230,31.04,80707.1,0.0,-0.45946,0.00017,30.46303]
[1778373989245,31.04,80707.1,0.0,-0.45946,0.00017,30.46303]
[1778373989166,31.04,80705.23,0.0,-0.45977,0.00017,30.46475]
[1778373990612,31.04,80705.23,0.0,-0.45977,0.00017,30.46475]
[1778373990714,31.04,80705.23,0.0,-0.45977,0.00017,30.46475]
[1778373990724,31.04,80705.23,0.0,-0.45977,0.00017,30.46475]
[1778373991214,31.04,80705.23,0.0,-0.45977,0.00017,30.46475]
[1778373991227,31.04,80705.23,0.0,-0.45977,0.00017,30.46475]
[1778373991240,31.04,80705.3,0.0,-0.45975,0.00017,30.46146]
[1778373995834,31.04,80702.44,0.0,-0.46023,0.00017,30.46405]
[1778373995860,31.04,80702.44,0.0,-0.46023,0.00017,30.46405]
[1778373997373,31.04,80702.44,0.0,-0.46023,0.00017,30.46405]
[1778373998078,31.04,80701.56,0.0,-0.46038,0.00017,30.46485]
[1778374003605,31.04,80703.42,0.0,-0.46007,0.00017,30.46318]
[1778374005222,31.04,80709.72,0.0,-0.45902,0.00017,30.45737]
[1778374005246,31.04,80709.72,0.0,-0.45902,0.00017,30.45737]
[1778374005649,31.04,80708.52,0.0,-0.45922,0.00017,30.45849]
[1778374010342,31.04,80710.55,0.0,-0.45888,0.00017,30.45659]
[1778374010370,31.04,80710.55,0.0,-0.45888,0.00017,30.45659]
[1778374010376,31.04,80710.55,0.0,-0.45888,0.00017,30.45659]
[1778374012053,31.04,80709.66,0.0,-0.45903,0.00017,30.45743]
[1778374013296,31.04,80703.21,0.0,-0.4601,0.00017,30.46337]
[1778374013871,31.04,80703.21,0.0,-0.4601,0.00017,30.46337]
[1778374014121,31.04,80703.35,0.0,-0.46008,0.00017,30.46325]
[1778374020163,31.04,80700.12,0.0,-0.46062,0.00017,30.46615]
[1778374025660,31.04,80700.12,0.0,-0.46062,0.00017,30.46616]
[1778374025690,31.04,80700.12,0.0,-0.46062,0.00017,30.46616]
[1778374026168,31.04,80700.12,0.0,-0.46062,0.00017,30.46616]
[1778374026240,31.04,80699.7,0.0,-0.46069,0.00017,30.46654]
[1778374032249,31.04,80699.7,0.0,-0.46069,0.00017,30.46654]
[1778374037283,31.04,80701.02,0.0,-0.46047,0.00017,30.46538]
[1778374042307,31.04,80703.97,0.0,-0.45998,0.00017,30.46273]
[1778374043214,31.04,80703.97,0.0,-0.45998,0.00017,30.46273]
[1778374043300,31.04,80703.97,0.0,-0.45998,0.00017,30.46273]
[1778374043320,31.04,80703.97,0.0,-0.45998,0.00017,30.46273]
[1778374043328,31.04,80705.58,0.0,-0.45971,0.00017,30.46126]
[1778374044491,31.05,80704.32,0.0,-0.45992,0.00017,30.46242]
[1778374044502,31.05,80704.32,0.0,-0.45992,0.00017,30.46242]
[1778374044610,31.05,80704.32,0.0,-0.45992,0.00017,30.46242]
[1778374044622,31.05,80704.32,0.0,-0.45992,0.00017,30.46242]
[1778374045342,31.05,80702.03,0.0,-0.46031,0.00017,30.46448]
[1778374051289,31.05,80698.76,0.0,-0.46085,0.00017,30.46417]
[1778374057667,31.05,80698.29,0.0,-0.46093,0.00017,30.46459]
[1778374059000,31.05,80697.07,0.0,-0.46113,0.00017,30.46566]
[1778374059045,31.05,80696.75,0.0,-0.46119,0.00017,30.46595]
[1778374064474,31.05,80695.43,0.0,-0.46141,0.00017,30.4671]
[1778374071429,31.05,80693.03,0.0,-0.46181,0.00017,30.46917]
[1778374077064,31.05,80693.03,0.0,-0.46181,0.00017,30.46917]
[1778374082733,31.06,80692.64,0.0,-0.46188,0.00017,30.46952]
[1778374089188,31.06,80691.83,0.0,-0.46201,0.00017,30.47021]
[1778374094682,31.06,80691.83,0.0,-0.46202,0.00017,30.47023]
[1778374101734,31.06,80690.16,0.0,-0.4623,0.00017,30.47164]
[1778374106771,31.06,80689.3,0.0,-0.46244,0.00017,30.47236]
[1778374112060,31.07,80688.98,0.0,-0.46249,0.00017,30.46941]
[1778374116255,31.07,80688.46,0.0,-0.46258,0.00017,30.46984]
[1778374116356,31.07,80688.42,0.0,-0.46259,0.00017,30.46988]
[1778374116441,31.07,80688.42,0.0,-0.46259,0.00017,30.46988]
[1778374116472,31.07,80688.42,0.0,-0.46259,0.00017,30.46988]
[1778374116478,31.07,80688.42,0.0,-0.46259,0.00017,30.46988]
[1778374118038,31.07,80688.42,0.0,-0.46259,0.00017,30.46988]
[1778374118061,31.07,80688.42,0.0,-0.46259,0.00017,30.46988]
[1778374118295,31.07,80688.42,0.0,-0.46259,0.00017,30.46988]
[1778374118739,31.07,80688.18,0.0,-0.46263,0.00017,30.47008]
[1778374118766,31.07,80688.18,0.0,-0.46263,0.00017,30.47008]
[1778374118771,31.07,80688.18,0.0,-0.46263,0.00017,30.47008]
[1778374123507,31.07,80690.04,0.0,-0.46232,0.00017,30.46854]
[1778374123522,31.07,80690.04,0.0,-0.46232,0.00017,30.46854]
[1778374124440,31.07,80690.33,0.0,-0.46227,0.00017,30.4683]
[1778374129930,31.07,80688.54,0.0,-0.46257,0.00017,30.46979]
[1778374141008,31.07,80688.31,0.0,-0.46261,0.00017,30.46999]
[1778374147049,31.07,80687.65,0.0,-0.46272,0.00017,30.47054]
[1778374150836,31.07,80686.99,0.0,-0.46283,0.00017,30.47108]
[1778374151111,31.07,80686.99,0.0,-0.46283,0.00017,30.47108]
[1778374158032,31.07,80683.9,0.0,-0.46335,0.00017,30.47358]
[1778374164170,31.08,80681.66,0.0,-0.46372,0.00017,30.47537]
[1778374164626,31.08,80681.66,0.0,-0.46372,0.00017,30.47537]
[1778374165462,31.08,80681.66,0.0,-0.46372,0.00017,30.47537]
[1778374165484,31.08,80680.71,0.0,-0.46388,0.00017,30.47612]
[1778374166352,31.08,80680.71,0.0,-0.46388,0.00017,30.47612]
[1778374166368,31.08,80680.71,0.0,-0.46388,0.00017,30.47612]
[1778374167630,31.08,80680.17,0.0,-0.46397,0.00017,30.47654]
[1778374167644,31.08,80680.17,0.0,-0.46397,0.00017,30.47654]
[1778374169541,31.08,80679.54,0.0,-0.46408,0.00017,30.47704]
[1778374169642,31.08,80679.76,0.0,-0.46404,0.00017,30.47687]
[1778374175307,31.08,80679.73,0.0,-0.46404,0.00017,30.47368]
[1778374180468,31.08,80680.19,0.0,-0.46397,0.00017,30.47334]
[1778374185875,31.09,80681.0,0.0,-0.46384,0.00017,30.47272]
[1778374191653,31.09,80684.56,0.0,-0.46325,0.00017,30.46992]
[1778374193572,31.09,80687.03,0.0,-0.46284,0.00017,30.46793]
[1778374193597,31.09,80687.03,0.0,-0.46284,0.00017,30.46793]
[1778374194151,31.09,80687.03,0.0,-0.46284,0.00017,30.46793]
[1778374194386,31.09,80687.58,0.0,-0.46274,0.00017,30.46748]
[1778374194572,31.09,80687.58,0.0,-0.46274,0.00017,30.46748]
[1778374194589,31.09,80687.58,0.0,-0.46274,0.00017,30.46748]
[1778374196105,31.09,80687.65,0.0,-0.46273,0.00017,30.46743]
[1778374196201,31.09,80687.65,0.0,-0.46273,0.00017,30.46743]
[1778374196400,31.09,80687.69,0.0,-0.46273,0.00017,30.4674]
[1778374199607,31.09,80687.56,0.0,-0.46275,0.00017,30.46751]
[1778374202319,31.09,80686.89,0.0,-0.46286,0.00017,30.46806]
[1778374202444,31.09,80686.57,0.0,-0.46291,0.00017,30.46832]
[1778374203197,31.09,80686.57,0.0,-0.46291,0.00017,30.46832]
[1778374203214,31.09,80686.57,0.0,-0.46291,0.00017,30.46832]
[1778374203225,31.09,80686.57,0.0,-0.46291,0.00017,30.46832]
[1778374203452,31.09,80684.61,0.0,-0.46324,0.00017,30.4699]
[1778374204457,31.1,80672.83,0.0,-0.4652,0.00017,30.47897]
[1778374205446,31.1,80672.83,0.0,-0.4652,0.00017,30.47897]
[1778374206400,31.1,80670.88,0.0,-0.46553,0.00017,30.4804]
[1778374206411,31.1,80670.88,0.0,-0.46553,0.00017,30.4804]
[1778374206471,31.09,80669.05,0.0,-0.46583,0.00017,30.48173]
[1778374206907,31.09,80669.05,0.0,-0.46583,0.00017,30.48173]
[1778374206933,31.09,80669.05,0.0,-0.46583,0.00017,30.48173]
[1778374207284,31.09,80669.05,0.0,-0.46583,0.00017,30.48173]
[1778374207478,31.09,80665.6,0.0,-0.46641,0.00017,30.48417]
[1778374208441,31.09,80665.6,0.0,-0.46641,0.00017,30.48417]
[1778374208486,31.09,80664.86,0.0,-0.46653,0.00017,30.48468]
[1778374209340,31.09,80664.86,0.0,-0.46653,0.00017,30.48468]
[1778374210486,31.09,80660.61,0.0,-0.46724,0.00017,30.48759]
[1778374211464,31.09,80660.4,0.0,-0.46727,0.00017,30.48773]
[1778374218451,31.09,80654.65,0.0,-0.46823,0.00017,30.49151]
[1778374224597,31.09,80656.86,0.0,-0.46786,0.00017,30.49007]
[1778374229632,31.09,80661.27,0.0,-0.46713,0.00017,30.48712]
[1778374235735,31.09,80663.03,0.0,-0.46683,0.00017,30.48269]
[1778374244737,31.08,80668.39,0.0,-0.46593,0.00017,30.47892]
[1778374252793,31.08,80669.52,0.0,-0.46574,0.00017,30.47811]
[1778374258084,31.08,80669.52,0.0,-0.46574,0.00017,30.47811]
[1778374259639,31.08,80672.55,0.0,-0.46524,0.00017,30.47589]
[1778374259641,31.08,80672.55,0.0,-0.46524,0.00017,30.47589]
[1778374259666,31.08,80672.55,0.0,-0.46524,0.00017,30.47589]
[1778374259765,31.08,80672.55,0.0,-0.46524,0.00017,30.47589]
[1778374263711,31.08,80672.76,0.0,-0.4652,0.00017,30.47574]
[1778374264095,31.08,80672.76,0.0,-0.4652,0.00017,30.47574]
[1778374264139,31.08,80672.76,0.0,-0.4652,0.00017,30.47574]
[1778374264200,31.08,80672.76,0.0,-0.4652,0.00017,30.47574]
[1778374264537,31.08,80672.8,0.0,-0.4652,0.00017,30.47571]
[1778374265356,31.08,80665.89,0.0,-0.46635,0.00017,30.48068]
[1778374265768,31.08,80665.89,0.0,-0.46635,0.00017,30.48068]
[1778374265769,31.08,80665.89,0.0,-0.46635,0.00017,30.48068]
[1778374266181,31.08,80665.89,0.0,-0.46635,0.00017,30.48068]
[1778374266216,31.08,80665.89,0.0,-0.46635,0.00017,30.48068]
[1778374266282,31.08,80663.44,0.0,-0.46676,0.00017,30.48239]
[1778374267825,31.08,80663.44,0.0,-0.46676,0.00017,30.48239]
[1778374267900,31.08,80664.28,0.0,-0.46662,0.00017,30.4818]
[1778374274075,31.08,80663.35,0.0,-0.46677,0.00017,30.48242]
[1778374274107,31.08,80663.35,0.0,-0.46677,0.00017,30.48242]
[1778374275997,31.07,80662.8,0.0,-0.46686,0.00017,30.48279]
[1778374276024,31.07,80662.8,0.0,-0.46686,0.00017,30.48279]
[1778374276061,31.07,80662.01,0.0,-0.46699,0.00017,30.48333]
[1778374278396,31.07,80661.93,0.0,-0.467,0.00017,30.48338]
[1778374280115,31.07,80664.72,0.0,-0.46654,0.00017,30.48145]
[1778374280120,31.07,80664.72,0.0,-0.46654,0.00017,30.48145]
[1778374280164,31.07,80665.23,0.0,-0.46645,0.00017,30.48109]
[1778374282160,31.07,80665.45,0.0,-0.46641,0.00017,30.48093]
[1778374282186,31.07,80665.83,0.0,-0.46635,0.00017,30.48066]
[1778374284313,31.07,80665.72,0.0,-0.46637,0.00017,30.48073]
[1778374284333,31.07,80665.72,0.0,-0.46637,0.00017,30.48073]
[1778374286254,31.06,80666.52,0.0,-0.46623,0.00017,30.48016]
[1778374286355,31.06,80666.43,0.0,-0.46625,0.00017,30.48022]
[1778374286660,31.06,80666.43,0.0,-0.46625,0.00017,30.48022]
[1778374286694,31.06,80666.43,0.0,-0.46625,0.00017,30.48022]
[1778374289615,31.06,80665.94,0.0,-0.46633,0.00017,30.48055]
[1778374289633,31.06,80665.94,0.0,-0.46633,0.00017,30.48055]
[1778374290352,31.06,80665.94,0.0,-0.46633,0.00017,30.48055]
[1778374290376,31.06,80665.94,0.0,-0.46633,0.00017,30.48055]
[1778374290423,31.06,80665.94,0.0,-0.46633,0.00017,30.48055]
[1778374290505,31.06,80667.05,0.0,-0.46614,0.00017,30.47977]
[1778374291031,31.06,80667.05,0.0,-0.46614,0.00017,30.47977]
[1778374291055,31.06,80667.05,0.0,-0.46614,0.00017,30.47977]
[1778374291066,31.06,80667.05,0.0,-0.46614,0.00017,30.47654]
[1778374291741,31.06,80667.05,0.0,-0.46614,0.00017,30.47654]
[1778374291753,31.06,80667.05,0.0,-0.46614,0.00017,30.47654]
[1778374291766,31.06,80667.05,0.0,-0.46614,0.00017,30.47654]
[1778374292460,31.06,80669.52,0.0,-0.46573,0.00017,30.47478]
[1778374296653,31.06,80669.52,0.0,-0.46573,0.00017,30.47479]
[1778374296685,31.06,80669.52,0.0,-0.46573,0.00017,30.47479]
[1778374297108,31.06,80669.99,0.0,-0.46565,0.00017,30.47445]
[1778374298521,31.06,80669.99,0.0,-0.46565,0.00017,30.47445]
[1778374304156,31.06,80673.19,0.0,-0.46512,0.00017,30.4721]
[1778374311204,31.06,80673.56,0.0,-0.46505,0.00017,30.47183]
[1778374314905,31.06,80674.88,0.0,-0.46483,0.00017,30.47084]
[1778374315899,31.06,80675.17,0.0,-0.46479,0.00017,30.47063]
[1778374315914,31.06,80675.17,0.0,-0.46479,0.00017,30.47063]
[1778374315942,31.06,80675.17,0.0,-0.46479,0.00017,30.47063]
[1778374315951,31.06,80675.17,0.0,-0.46479,0.00017,30.47063]
[1778374316240,31.07,80675.97,0.0,-0.46465,0.00017,30.47002]
[1778374317509,31.07,80675.97,0.0,-0.46465,0.00017,30.47002]
[1778374317531,31.07,80675.97,0.0,-0.46465,0.00017,30.47002]
[1778374317610,31.07,80667.6,0.0,-0.46605,0.00017,30.47618]
[1778374318119,31.07,80667.6,0.0,-0.46605,0.00017,30.47618]
[1778374318146,31.07,80667.6,0.0,-0.46605,0.00017,30.47618]
[1778374323293,31.07,80669.97,0.0,-0.46566,0.00017,30.47449]
[1778374329227,31.07,80668.58,0.0,-0.46589,0.00017,30.47551]
[1778374335373,31.08,80669.02,0.0,-0.46582,0.00017,30.47522]
[1778374342457,31.08,80669.66,0.0,-0.46572,0.00017,30.47477]
[1778374348464,31.09,80670.74,0.0,-0.46554,0.00017,30.47403]
[1778374350301,31.09,80669.6,0.0,-0.46573,0.00017,30.47486]
[1778374350324,31.09,80669.6,0.0,-0.46573,0.00017,30.47486]
[1778374351760,31.09,80670.43,0.0,-0.46559,0.00017,30.47104]
[1778374358534,31.1,80672.67,0.0,-0.46523,0.00017,30.46944]
[1778374361299,31.1,80673.65,0.0,-0.46506,0.00017,30.46872]
[1778374361555,31.1,80675.61,0.0,-0.46474,0.00017,30.46726]
[1778374369508,31.11,80678.37,0.0,-0.46429,0.00017,30.46521]
[1778374379578,31.12,80678.95,0.0,-0.4642,0.00017,30.46483]
[1778374384716,31.13,80675.8,0.0,-0.46473,0.00017,30.46726]
[1778374390758,31.14,80675.52,0.0,-0.46478,0.00017,30.46751]
[1778374395511,31.14,80682.7,0.0,-0.46359,0.00017,30.46202]
[1778374396857,31.14,80682.76,0.0,-0.46358,0.00017,30.46197]
[1778374396867,31.14,80682.76,0.0,-0.46358,0.00017,30.46197]
[1778374396886,31.14,80682.76,0.0,-0.46358,0.00017,30.46197]
[1778374396893,31.14,80682.76,0.0,-0.46358,0.00017,30.46197]
[1778374397488,31.15,80682.76,0.0,-0.46358,0.00017,30.46198]
[1778374397751,31.15,80682.76,0.0,-0.46358,0.00017,30.46198]
[1778374398066,31.15,80682.76,0.0,-0.46358,0.00017,30.46198]
[1778374398944,31.15,80684.31,0.0,-0.46332,0.00017,30.46075]
[1778374398951,31.15,80684.31,0.0,-0.46332,0.00017,30.46075]
[1778374398956,31.15,80684.31,0.0,-0.46332,0.00017,30.46075]
[1778374399175,31.15,80684.31,0.0,-0.46332,0.00017,30.46075]
[1778374401589,31.15,80689.33,0.0,-0.46249,0.00017,30.4567]
[1778374401686,31.15,80687.49,0.0,-0.4628,0.00017,30.45821]
[1778374403034,31.15,80687.49,0.0,-0.4628,0.00017,30.45821]
[1778374403492,31.15,80685.2,0.0,-0.46318,0.00017,30.46007]
[1778374403784,31.15,80685.2,0.0,-0.46318,0.00017,30.46007]
[1778374404626,31.15,80685.2,0.0,-0.46318,0.00017,30.46007]
[1778374405227,31.15,80685.08,0.0,-0.4632,0.00017,30.46017]
[1778374407009,31.15,80685.08,0.0,-0.4632,0.00017,30.46017]
[1778374407819,31.15,80682.71,0.0,-0.4636,0.00017,30.46207]
[1778374407920,31.15,80679.57,0.0,-0.46412,0.00017,30.46451]
[1778374409093,31.15,80679.57,0.0,-0.46412,0.00017,30.46451]
[1778374409126,31.15,80679.57,0.0,-0.46412,0.00017,30.46451]
[1778374409208,31.15,80679.57,0.0,-0.46412,0.00017,30.46451]
[1778374409305,31.16,80677.76,0.0,-0.46442,0.00017,30.46591]
[1778374414926,31.16,80674.73,0.0,-0.46493,0.00017,30.465]
[1778374420527,31.16,80674.11,0.0,-0.46503,0.00017,30.46547]
[1778374426858,31.17,80672.64,0.0,-0.46528,0.00017,30.46658]
[1778374432067,31.18,80671.48,0.0,-0.46548,0.00017,30.46747]
[1778374432907,31.18,80670.78,0.0,-0.4656,0.00017,30.46798]
[1778374433750,31.18,80670.78,0.0,-0.4656,0.00017,30.46798]
[1778374438812,31.18,80669.65,0.0,-0.46579,0.00017,30.46882]
[1778374439356,31.18,80669.65,0.0,-0.46579,0.00017,30.46882]
[1778374439365,31.18,80669.65,0.0,-0.46579,0.00017,30.46882]
[1778374439931,31.19,80666.63,0.0,-0.46629,0.00017,30.47097]
[1778374440109,31.19,80666.63,0.0,-0.46629,0.00017,30.47097]
[1778374442127,31.19,80665.94,0.0,-0.46641,0.00017,30.47145]
[1778374444032,31.19,80665.36,0.0,-0.46651,0.00017,30.47186]
[1778374445178,31.19,80665.03,0.0,-0.46656,0.00017,30.4721]
[1778374445757,31.19,80665.03,0.0,-0.46656,0.00017,30.4721]
[1778374445797,31.19,80664.28,0.0,-0.46669,0.00017,30.47262]
[1778374445802,31.19,80664.28,0.0,-0.46669,0.00017,30.47262]
[1778374445807,31.19,80664.28,0.0,-0.46669,0.00017,30.47262]
[1778374445870,31.19,80664.28,0.0,-0.46669,0.00017,30.47262]
[1778374446357,31.19,80664.28,0.0,-0.46669,0.00017,30.47262]
[1778374446381,31.19,80664.28,0.0,-0.46669,0.00017,30.47262]
[1778374447306,31.19,80658.87,0.0,-0.46759,0.00017,30.47627]
[1778374447318,31.19,80658.87,0.0,-0.46759,0.00017,30.47627]
[1778374448141,31.19,80656.97,0.0,-0.4679,0.00017,30.4775]
[1778374448354,31.19,80657.68,0.0,-0.46778,0.00017,30.47704]
[1778374449006,31.19,80657.68,0.0,-0.46778,0.00017,30.47704]
[1778374454204,31.19,80656.11,0.0,-0.46804,0.00017,30.47805]
[1778374459709,31.19,80657.91,0.0,-0.46774,0.00017,30.47687]
[1778374459737,31.19,80657.91,0.0,-0.46774,0.00017,30.47687]
[1778374459747,31.19,80657.91,0.0,-0.46774,0.00017,30.47687]
[1778374460247,31.19,80659.02,0.0,-0.46756,0.00017,30.47614]
[1778374460891,31.19,80659.02,0.0,-0.46756,0.00017,30.47614]
[1778374460921,31.19,80659.02,0.0,-0.46756,0.00017,30.47614]
[1778374461253,31.18,80660.79,0.0,-0.46726,0.00017,30.47496]
[1778374469072,31.19,80661.97,0.0,-0.46707,0.00017,30.47418]
[1778374469093,31.19,80661.97,0.0,-0.46707,0.00017,30.47418]
[1778374469107,31.19,80661.97,0.0,-0.46707,0.00017,30.47418]
[1778374478374,31.2,80666.62,0.0,-0.4663,0.00017,30.46782]
[1778374480119,31.2,80667.89,0.0,-0.46609,0.00017,30.46693]
[1778374480150,31.2,80667.89,0.0,-0.46609,0.00017,30.46693]
[1778374480882,31.2,80668.89,0.0,-0.46593,0.00017,30.46623]
[1778374481395,31.2,80668.89,0.0,-0.46593,0.00017,30.46623]
[1778374486929,31.21,80671.58,0.0,-0.46548,0.00017,30.46432]
[1778374494492,31.22,80672.88,0.0,-0.46528,0.00017,30.46342]
[1778374496005,31.22,80672.88,0.0,-0.46528,0.00017,30.46342]
[1778374496019,31.22,80672.88,0.0,-0.46528,0.00017,30.46342]
[1778374496024,31.22,80672.88,0.0,-0.46528,0.00017,30.46342]
[1778374500251,31.22,80673.46,0.0,-0.46518,0.00017,30.46302]
[1778374500275,31.22,80673.46,0.0,-0.46518,0.00017,30.46302]
[1778374501370,31.23,80673.46,0.0,-0.46518,0.00017,30.46303]
[1778374505685,31.23,80673.46,0.0,-0.46519,0.00017,30.46305]
[1778374505810,31.23,80674.57,0.0,-0.465,0.00017,30.46224]
[1778374507144,31.23,80674.75,0.0,-0.46497,0.00017,30.46211]
[1778374507161,31.23,80674.75,0.0,-0.46497,0.00017,30.46211]
[1778374507512,31.23,80674.75,0.0,-0.46497,0.00017,30.46211]
[1778374512619,31.24,80676.04,0.0,-0.46477,0.00017,30.46119]
[1778374517742,31.24,80676.13,0.0,-0.46475,0.00017,30.46114]
[1778374524627,31.25,80676.8,0.0,-0.46465,0.00017,30.46067]
[1778374528125,31.26,80676.52,0.0,-0.4647,0.00017,30.46091]
[1778374528154,31.26,80676.52,0.0,-0.4647,0.00017,30.46091]
[1778374528164,31.26,80676.52,0.0,-0.4647,0.00017,30.46091]
[1778374529437,31.26,80676.22,0.0,-0.46475,0.00017,30.46114]
[1778374529556,31.26,80676.22,0.0,-0.46475,0.00017,30.46114]
[1778374530153,31.26,80676.15,0.0,-0.46476,0.00017,30.4612]
[1778374530164,31.26,80676.15,0.0,-0.46476,0.00017,30.4612]
[1778374532069,31.26,80667.73,0.0,-0.46616,0.00017,30.46408]
[1778374532759,31.26,80668.7,0.0,-0.466,0.00017,30.46339]
[1778374537169,31.26,80667.44,0.0,-0.4662,0.00017,30.46427]
[1778374537794,31.26,80666.74,0.0,-0.46632,0.00017,30.46476]
[1778374545936,31.26,80665.84,0.0,-0.46647,0.00017,30.46538]
[1778374546291,31.26,80665.84,0.0,-0.46647,0.00017,30.46538]
[1778374548348,31.25,80666.17,0.0,-0.46641,0.00017,30.46513]
[1778374548378,31.25,80666.17,0.0,-0.46641,0.00017,30.46513]
[1778374548384,31.25,80666.17,0.0,-0.46641,0.00017,30.46513]
[1778374552838,31.25,80663.5,0.0,-0.46685,0.00017,30.46696]
[1778374552842,31.25,80663.5,0.0,-0.46685,0.00017,30.46696]
[1778374553904,31.25,80666.99,0.0,-0.46627,0.00017,30.46455]
[1778374556652,31.25,80673.3,0.0,-0.46523,0.00017,30.46004]
[1778374556658,31.25,80673.3,0.0,-0.46523,0.00017,30.46004]
[1778374556686,31.25,80673.3,0.0,-0.46523,0.00017,30.46004]
[1778374556698,31.25,80673.37,0.0,-0.46521,0.00017,30.45999]
[1778374560776,31.25,80673.43,0.0,-0.46521,0.00017,30.45996]
[1778374562270,31.26,80673.84,0.0,-0.46514,0.00017,30.45967]
[1778374562351,31.26,80674.52,0.0,-0.46503,0.00017,30.45917]
[1778374563945,31.26,80674.52,0.0,-0.46503,0.00017,30.45917]
[1778374564000,31.26,80674.52,0.0,-0.46503,0.00017,30.45918]
[1778374566221,31.26,80674.52,0.0,-0.46503,0.00017,30.45919]
[1778374566824,31.26,80674.96,0.0,-0.46496,0.00017,30.45887]
[1778374567780,31.26,80674.96,0.0,-0.46496,0.00017,30.45887]
[1778374567881,31.26,80675.57,0.0,-0.46486,0.00017,30.45843]
[1778374572884,31.27,80675.3,0.0,-0.46491,0.00017,30.45865]
[1778374577896,31.27,80675.56,0.0,-0.46487,0.00017,30.45848]
[1778374582917,31.28,80676.28,0.0,-0.46475,0.00017,30.45797]
[1778374582946,31.28,80676.28,0.0,-0.46475,0.00017,30.45798]
[1778374587956,31.28,80676.28,0.0,-0.46476,0.00017,30.458]
[1778374590949,31.29,80676.28,0.0,-0.46476,0.00017,30.45802]
[1778374592637,31.29,80676.28,0.0,-0.46476,0.00017,30.45479]
[1778374594168,31.29,80670.95,0.0,-0.46564,0.00017,30.4587]
[1778374595316,31.29,80676.82,0.0,-0.46467,0.00017,30.4544]
[1778374601341,31.3,80676.89,0.0,-0.46466,0.00017,30.45438]
[1778374602149,31.3,80676.76,0.0,-0.46468,0.00017,30.45448]
[1778374602170,31.3,80676.76,0.0,-0.46468,0.00017,30.45448]
[1778374607324,31.3,80676.35,0.0,-0.46476,0.00017,30.45482]
[1778374608866,31.3,80676.35,0.0,-0.46476,0.00017,30.45482]
[1778374608886,31.3,80676.35,0.0,-0.46476,0.00017,30.45482]
[1778374614142,31.31,80676.48,0.0,-0.46474,0.00017,30.45475]
[1778374620418,31.31,80676.76,0.0,-0.4647,0.00017,30.45457]
[1778374625454,31.32,80676.84,0.0,-0.46469,0.00017,30.45454]
[1778374626774,31.32,80676.84,0.0,-0.46469,0.00017,30.45454]
[1778374626796,31.32,80676.84,0.0,-0.46469,0.00017,30.45454]
[1778374628329,31.32,80676.89,0.0,-0.46468,0.00017,30.45451]
[1778374628348,31.32,80676.89,0.0,-0.46468,0.00017,30.45451]
[1778374632099,31.32,80677.52,0.0,-0.46458,0.00017,30.45406]
[1778374632126,31.32,80677.52,0.0,-0.46458,0.00017,30.45406]
[1778374635099,31.33,80677.52,0.0,-0.46458,0.00017,30.45407]
[1778374635115,31.33,80677.52,0.0,-0.46458,0.00017,30.45407]
[1778374636366,31.33,80677.55,0.0,-0.46458,0.00017,30.45405]
[1778374636383,31.33,80677.55,0.0,-0.46458,0.00017,30.45405]
[1778374645591,31.34,80677.52,0.0,-0.46459,0.00017,30.45413]
[1778374650630,31.34,80677.33,0.0,-0.46462,0.00017,30.45429]
[1778374656183,31.35,80677.43,0.0,-0.46461,0.00017,30.45101]
[1778374664727,31.36,80675.56,0.0,-0.46492,0.00017,30.45244]
[1778374670769,31.36,80676.41,0.0,-0.46479,0.00017,30.45184]
[1778374676916,31.36,80679.87,0.0,-0.46422,0.00017,30.44925]
[1778374686881,31.38,80678.9,0.0,-0.46439,0.00017,30.45005]
[1778374692923,31.38,80678.76,0.0,-0.46441,0.00017,30.45018]
[1778374697957,31.39,80675.03,0.0,-0.46503,0.00017,30.45298]
[1778374702992,31.39,80672.52,0.0,-0.46545,0.00017,30.45482]
[1778374705888,31.39,80672.56,0.0,-0.46544,0.00017,30.4548]
[1778374706051,31.39,80672.32,0.0,-0.46549,0.00017,30.45498]
[1778374707239,31.39,80671.83,0.0,-0.46557,0.00017,30.45533]
[1778374707381,31.39,80671.83,0.0,-0.46557,0.00017,30.45533]
[1778374707666,31.39,80671.83,0.0,-0.46557,0.00017,30.45533]
[1778374707685,31.39,80671.83,0.0,-0.46557,0.00017,30.45533]
[1778374707963,31.39,80671.83,0.0,-0.46557,0.00017,30.45533]
[1778374709769,31.39,80662.67,0.0,-0.46708,0.00017,30.46167]
[1778374716147,31.38,80660.66,0.0,-0.4674,0.00017,30.45974]
[1778374721982,31.37,80657.85,0.0,-0.46786,0.00017,30.46152]
[1778374724493,31.37,80657.41,0.0,-0.46793,0.00017,30.4618]
[1778374724503,31.37,80657.41,0.0,-0.46793,0.00017,30.4618]
[1778374724509,31.37,80657.41,0.0,-0.46793,0.00017,30.4618]
[1778374724760,31.36,80656.54,0.0,-0.46807,0.00017,30.46235]
[1778374725169,31.36,80656.54,0.0,-0.46807,0.00017,30.46235]
[1778374725316,31.36,80656.54,0.0,-0.46807,0.00017,30.46235]
[1778374725881,31.36,80656.54,0.0,-0.46807,0.00017,30.46235]
[1778374725900,31.36,80656.54,0.0,-0.46807,0.00017,30.46235]
[1778374725985,31.36,80649.59,0.0,-0.46922,0.00017,30.46664]
[1778374726274,31.36,80649.59,0.0,-0.46922,0.00017,30.46664]
[1778374726381,31.36,80649.59,0.0,-0.46922,0.00017,30.46664]
[1778374726469,31.36,80649.59,0.0,-0.46922,0.00017,30.46664]
[1778374727954,31.36,80638.04,0.0,-0.47114,0.00017,30.47324]
[1778374728149,31.36,80638.04,0.0,-0.47114,0.00017,30.47324]
[1778374728177,31.36,80638.04,0.0,-0.47114,0.00017,30.47324]
[1778374728487,31.36,80638.04,0.0,-0.47114,0.00017,30.47324]
[1778374728543,31.36,80641.2,0.0,-0.47061,0.00017,30.4715]
[1778374729446,31.36,80641.2,0.0,-0.47061,0.00017,30.4715]
[1778374729454,31.36,80641.2,0.0,-0.47061,0.00017,30.4715]
[1778374729470,31.36,80641.2,0.0,-0.47061,0.00017,30.4715]
[1778374729759,31.36,80641.23,0.0,-0.47061,0.00017,30.47149]
[1778374730728,31.36,80641.23,0.0,-0.47061,0.00017,30.47149]
[1778374732196,31.36,80649.81,0.0,-0.46918,0.00017,30.4665]
[1778374742136,31.35,80650.25,0.0,-0.46911,0.00017,30.46619]
[1778374747442,31.34,80651.34,0.0,-0.46892,0.00017,30.46551]
[1778374749825,31.34,80651.25,0.0,-0.46894,0.00017,30.46556]
[1778374750072,31.34,80651.25,0.0,-0.46893,0.00017,30.46555]
[1778374750999,31.34,80651.25,0.0,-0.46893,0.00017,30.46555]
[1778374751010,31.34,80651.25,0.0,-0.46893,0.00017,30.46555]
[1778374751010,31.34,80651.07,0.0,-0.46896,0.00017,30.46566]
[1778374752049,31.34,80651.07,0.0,-0.46896,0.00017,30.46565]
[1778374755075,31.33,80650.82,0.0,-0.469,0.00017,30.4658]
[1778374755092,31.33,80650.82,0.0,-0.469,0.00017,30.4658]
[1778374755092,31.33,80651.08,0.0,-0.46896,0.00017,30.46563]
[1778374755414,31.33,80651.08,0.0,-0.46896,0.00017,30.46563]
[1778374757131,31.33,80651.08,0.0,-0.46896,0.00017,30.46563]
[1778374757603,31.33,80651.09,0.0,-0.46896,0.00017,30.46562]
[1778374758368,31.33,80651.09,0.0,-0.46896,0.00017,30.46562]
[1778374759064,31.33,80651.09,0.0,-0.46896,0.00017,30.46562]
[1778374758452,31.33,80651.17,0.0,-0.46894,0.00017,30.46557]
[1778374759176,31.33,80651.17,0.0,-0.46894,0.00017,30.46557]
[1778374759445,31.33,80651.17,0.0,-0.46894,0.00017,30.46556]
[1778374764889,31.32,80651.15,0.0,-0.46894,0.00017,30.46556]
[1778374770058,31.32,80650.84,0.0,-0.46899,0.00017,30.46574]
[1778374770078,31.32,80650.84,0.0,-0.46899,0.00017,30.46574]
[1778374775557,31.31,80650.07,0.0,-0.46911,0.00017,30.46294]
[1778374781316,31.31,80650.03,0.0,-0.46912,0.00017,30.46296]
[1778374787153,31.3,80649.31,0.0,-0.46923,0.00017,30.46335]
[1778374791596,31.29,80654.31,0.0,-0.4684,0.00017,30.46025]
[1778374791929,31.29,80654.31,0.0,-0.4684,0.00017,30.46025]
[1778374791946,31.29,80654.31,0.0,-0.4684,0.00017,30.46025]
[1778374791952,31.29,80654.31,0.0,-0.4684,0.00017,30.46025]
[1778374792004,31.29,80655.33,0.0,-0.46823,0.00017,30.4596]
[1778374792587,31.29,80655.33,0.0,-0.46823,0.00017,30.4596]
[1778374792622,31.29,80655.33,0.0,-0.46823,0.00017,30.4596]
[1778374793150,31.29,80659.19,0.0,-0.46759,0.00017,30.45711]
[1778374793179,31.29,80659.19,0.0,-0.46759,0.00017,30.45711]
[1778374794087,31.29,80659.19,0.0,-0.46759,0.00017,30.45711]
[1778374794115,31.29,80659.19,0.0,-0.46759,0.00017,30.45711]
[1778374796168,31.29,80659.18,0.0,-0.46759,0.00017,30.45711]
[1778374796194,31.29,80659.18,0.0,-0.46759,0.00017,30.45711]
[1778374797084,31.29,80659.18,0.0,-0.46759,0.00017,30.45711]
[1778374797691,31.29,80659.98,0.0,-0.46745,0.00017,30.45659]
[1778374798074,31.29,80661.16,0.0,-0.46726,0.00017,30.45581]
[1778374798247,31.29,80661.16,0.0,-0.46726,0.00017,30.45581]
[1778374798718,31.29,80661.26,0.0,-0.46724,0.00017,30.45575]
[1778374799726,31.29,80676.84,0.0,-0.46466,0.00017,30.44472]
[1778374800396,31.29,80675.93,0.0,-0.46481,0.00017,30.44541]
[1778374805016,31.3,80674.3,0.0,-0.46508,0.00017,30.44662]
[1778374805080,31.3,80672.59,0.0,-0.46537,0.00017,30.44789]
[1778374806124,31.3,80665.6,0.0,-0.46653,0.00017,30.45284]
[1778374807149,31.3,80665.6,0.0,-0.46653,0.00017,30.45284]
[1778374807171,31.3,80665.01,0.0,-0.46663,0.00017,30.45325]
[1778374808500,31.3,80665.01,0.0,-0.46663,0.00017,30.45325]
[1778374808788,31.3,80665.4,0.0,-0.46656,0.00017,30.45299]
[1778374809337,31.3,80665.4,0.0,-0.46656,0.00017,30.45299]
[1778374810548,31.3,80666.51,0.0,-0.46638,0.00017,30.45223]
[1778374815838,31.31,80667.34,0.0,-0.46625,0.00017,30.45168]
[1778374817160,31.31,80667.34,0.0,-0.46625,0.00017,30.45168]
[1778374818916,31.31,80665.74,0.0,-0.46651,0.00017,30.4528]
[1778374818923,31.31,80665.74,0.0,-0.46651,0.00017,30.4528]
[1778374818962,31.31,80662.98,0.0,-0.46697,0.00017,30.45468]
[1778374820254,31.31,80662.98,0.0,-0.46697,0.00017,30.45468]
[1778374820787,31.31,80662.98,0.0,-0.46697,0.00017,30.45468]
[1778374821142,31.31,80662.98,0.0,-0.46697,0.00017,30.45468]
[1778374821185,31.31,80660.18,0.0,-0.46744,0.00017,30.45655]
[1778374821244,31.31,80660.18,0.0,-0.46744,0.00017,30.45655]
[1778374821246,31.31,80660.18,0.0,-0.46744,0.00017,30.45655]
[1778374821260,31.31,80660.18,0.0,-0.46744,0.00017,30.45655]
[1778374821318,31.31,80660.18,0.0,-0.46744,0.00017,30.45655]
[1778374822092,31.31,80660.18,0.0,-0.46744,0.00017,30.45655]
[1778374822100,31.31,80660.18,0.0,-0.46744,0.00017,30.45655]
[1778374822171,31.31,80650.09,0.0,-0.46911,0.00017,30.46293]
[1778374823695,31.31,80650.09,0.0,-0.46911,0.00017,30.46293]
[1778374823720,31.31,80650.09,0.0,-0.46911,0.00017,30.46293]
[1778374828929,31.3,80647.42,0.0,-0.46955,0.00017,30.46451]
[1778374831687,31.3,80648.66,0.0,-0.46934,0.00017,30.46376]
[1778374831706,31.3,80648.66,0.0,-0.46934,0.00017,30.46376]
[1778374835141,31.3,80650.71,0.0,-0.469,0.00017,30.45929]
[1778374836105,31.3,80650.71,0.0,-0.469,0.00017,30.45929]
[1778374836122,31.3,80650.71,0.0,-0.469,0.00017,30.45929]
[1778374835980,31.3,80650.27,0.0,-0.46907,0.00017,30.45955]
[1778374837005,31.3,80650.27,0.0,-0.46907,0.00017,30.45955]
[1778374837012,31.3,80650.27,0.0,-0.46907,0.00017,30.45955]
[1778374837609,31.3,80650.27,0.0,-0.46907,0.00017,30.45954]
[1778374837623,31.3,80650.27,0.0,-0.46907,0.00017,30.45954]
[1778374843159,31.29,80650.27,0.0,-0.46906,0.00017,30.45953]
[1778374844183,31.29,80646.2,0.0,-0.46974,0.00017,30.46196]
[1778374845480,31.29,80646.2,0.0,-0.46974,0.00017,30.46196]
[1778374845538,31.29,80646.2,0.0,-0.46974,0.00017,30.46196]
[1778374846155,31.29,80644.29,0.0,-0.47005,0.00017,30.46307]
[1778374847584,31.29,80644.29,0.0,-0.47005,0.00017,30.46306]
[1778374848065,31.29,80644.39,0.0,-0.47004,0.00017,30.463]
[1778374853105,31.28,80646.18,0.0,-0.46974,0.00017,30.46195]
[1778374860150,31.28,80646.07,0.0,-0.46975,0.00017,30.462]
[1778374860546,31.28,80646.07,0.0,-0.46975,0.00017,30.462]
[1778374860569,31.28,80646.07,0.0,-0.46975,0.00017,30.462]
[1778374862078,31.28,80644.44,0.0,-0.47002,0.00017,30.46294]
[1778374862107,31.28,80644.44,0.0,-0.47002,0.00017,30.46294]
[1778374867198,31.27,80642.48,0.0,-0.47035,0.00017,30.46405]
[1778374873051,31.27,80637.83,0.0,-0.47112,0.00017,30.46662]
[1778374878445,31.26,80637.83,0.0,-0.47111,0.00017,30.46661]
[1778374879227,31.26,80637.83,0.0,-0.47111,0.00017,30.46661]
[1778374878502,31.26,80632.88,0.0,-0.47194,0.00017,30.46924]
[1778374879250,31.26,80632.88,0.0,-0.47194,0.00017,30.46924]
[1778374880500,31.26,80632.88,0.0,-0.47194,0.00017,30.46924]
[1778374880515,31.26,80632.29,0.0,-0.47203,0.00017,30.46954]
[1778374885832,31.26,80631.9,0.0,-0.4721,0.00017,30.46974]
[1778374885907,31.26,80631.9,0.0,-0.4721,0.00017,30.46974]
[1778374886086,31.26,80631.9,0.0,-0.4721,0.00017,30.46974]
[1778374886178,31.26,80631.9,0.0,-0.4721,0.00017,30.46974]
[1778374886208,31.26,80631.44,0.0,-0.47217,0.00017,30.46997]
[1778374886286,31.26,80631.44,0.0,-0.47217,0.00017,30.46997]
[1778374886919,31.26,80631.44,0.0,-0.47217,0.00017,30.46997]
[1778374887008,31.26,80631.44,0.0,-0.47217,0.00017,30.46997]
[1778374887065,31.26,80603.78,0.0,-0.47678,0.00017,30.48207]
[1778374888122,31.26,80603.78,0.0,-0.47678,0.00017,30.48207]
[1778374888126,31.26,80603.78,0.0,-0.47678,0.00017,30.48207]
[1778374888138,31.26,80603.78,0.0,-0.47678,0.00017,30.48207]
[1778374888197,31.26,80595.77,0.0,-0.47811,0.00017,30.48481]
[1778374888672,31.26,80595.77,0.0,-0.47811,0.00017,30.48481]
[1778374888683,31.26,80595.77,0.0,-0.47811,0.00017,30.48481]
[1778374888709,31.26,80595.77,0.0,-0.47811,0.00017,30.48481]
[1778374888867,31.26,80595.77,0.0,-0.47811,0.00017,30.48481]
[1778374889013,31.26,80595.77,0.0,-0.47811,0.00017,30.48481]
[1778374889041,31.26,80595.77,0.0,-0.47811,0.00017,30.48481]
[1778374889229,31.26,80595.45,0.0,-0.47816,0.00017,30.48492]
[1778374889743,31.26,80595.45,0.0,-0.47816,0.00017,30.48492]
[1778374889761,31.26,80595.45,0.0,-0.47816,0.00017,30.48492]
[1778374890128,31.26,80595.59,0.0,-0.47814,0.00017,30.48487]
[1778374892768,31.26,80595.05,0.0,-0.47823,0.00017,30.48182]
[1778374893007,31.26,80595.73,0.0,-0.47812,0.00017,30.48161]
[1778374900430,31.26,80596.41,0.0,-0.478,0.00017,30.48139]
[1778374905466,31.26,80598.21,0.0,-0.4777,0.00017,30.4808]
[1778374908997,31.26,80598.2,0.0,-0.47771,0.00017,30.4808]
[1778374909025,31.26,80598.2,0.0,-0.47771,0.00017,30.4808]
[1778374909038,31.26,80598.2,0.0,-0.47771,0.00017,30.4808]
[1778374914529,31.27,80598.67,0.0,-0.47763,0.00017,30.48065]
[1778374919565,31.27,80598.56,0.0,-0.47765,0.00017,30.48069]
[1778374923403,31.27,80598.31,0.0,-0.47769,0.00017,30.48077]
[1778374923600,31.27,80598.31,0.0,-0.47769,0.00017,30.48077]
[1778374926145,31.27,80598.19,0.0,-0.47771,0.00017,30.48081]
[1778374926168,31.27,80598.19,0.0,-0.47771,0.00017,30.48081]
[1778374927169,31.27,80594.76,0.0,-0.47828,0.00017,30.48192]
[1778374927195,31.27,80594.76,0.0,-0.47828,0.00017,30.48192]
[1778374928007,31.27,80595.17,0.0,-0.47821,0.00017,30.48179]
[1778374928037,31.27,80595.17,0.0,-0.47821,0.00017,30.48179]
[1778374929536,31.27,80595.17,0.0,-0.47821,0.00017,30.48179]
[1778374929640,31.27,80595.49,0.0,-0.47816,0.00017,30.48169]
[1778374934675,31.27,80596.56,0.0,-0.47798,0.00017,30.48135]
[1778374937588,31.27,80596.5,0.0,-0.47799,0.00017,30.48137]
[1778374937598,31.27,80596.5,0.0,-0.47799,0.00017,30.48137]
[1778374937667,31.27,80596.36,0.0,-0.47801,0.00017,30.48141]
[1778374940678,31.27,80594.96,0.0,-0.47825,0.00017,30.48186]
[1778374940703,31.27,80594.96,0.0,-0.47825,0.00017,30.48186]
[1778374943858,31.27,80595.29,0.0,-0.47819,0.00017,30.48176]
[1778374944349,31.27,80595.29,0.0,-0.47819,0.00017,30.48176]
[1778374943949,31.27,80592.72,0.0,-0.47862,0.00017,30.48256]
[1778374945146,31.27,80592.72,0.0,-0.47862,0.00017,30.48256]
[1778374945197,31.27,80592.72,0.0,-0.47862,0.00017,30.48256]
[1778374945248,31.27,80592.93,0.0,-0.47858,0.00017,30.48249]
[1778374945535,31.27,80592.93,0.0,-0.47858,0.00017,30.48249]
[1778374945604,31.27,80592.93,0.0,-0.47858,0.00017,30.48249]
[1778374945641,31.27,80592.93,0.0,-0.47858,0.00017,30.48249]
[1778374945648,31.27,80592.93,0.0,-0.47858,0.00017,30.48249]
[1778374945752,31.27,80593.07,0.0,-0.47856,0.00017,30.48245]
[1778374947008,31.27,80593.07,0.0,-0.47856,0.00017,30.48245]
[1778374947034,31.27,80593.07,0.0,-0.47856,0.00017,30.48245]
[1778374947078,31.27,80580.67,0.0,-0.48063,0.00017,30.48585]
[1778374947953,31.27,80580.67,0.0,-0.48063,0.00017,30.48585]
[1778374948053,31.27,80580.44,0.0,-0.48066,0.00017,30.4859]
[1778374952196,31.27,80579.17,0.0,-0.48088,0.00017,30.4862]
[1778374952229,31.27,80579.17,0.0,-0.48088,0.00017,30.4862]
[1778374952297,31.27,80578.9,0.0,-0.48092,0.00017,30.48304]
[1778374954115,31.27,80584.47,0.0,-0.47999,0.00017,30.48167]
[1778374954189,31.27,80585.4,0.0,-0.47984,0.00017,30.48143]
[1778374958576,31.27,80585.49,0.0,-0.47982,0.00017,30.48141]
[1778374958609,31.27,80585.49,0.0,-0.47982,0.00017,30.48141]
[1778374958845,31.27,80585.47,0.0,-0.47983,0.00017,30.48141]
[1778374960229,31.27,80585.47,0.0,-0.47983,0.00017,30.48141]
[1778374960328,31.27,80593.28,0.0,-0.47853,0.00017,30.47917]
[1778374962049,31.27,80593.28,0.0,-0.47853,0.00017,30.47917]
[1778374962278,31.27,80593.28,0.0,-0.47853,0.00017,30.47917]
[1778374962338,31.28,80593.56,0.0,-0.47848,0.00017,30.47909]
[1778374965893,31.28,80584.4,0.0,-0.48001,0.00017,30.4817]
[1778374970930,31.28,80583.83,0.0,-0.4801,0.00017,30.48185]
[1778374972171,31.28,80583.83,0.0,-0.4801,0.00017,30.48185]
[1778374972202,31.28,80583.83,0.0,-0.4801,0.00017,30.48185]
[1778374972272,31.28,80586.67,0.0,-0.47963,0.00017,30.4811]
[1778374973611,31.28,80586.67,0.0,-0.47963,0.00017,30.4811]
[1778374973646,31.28,80586.67,0.0,-0.47963,0.00017,30.4811]
[1778374973953,31.28,80589.6,0.0,-0.47914,0.00017,30.48028]
[1778374978345,31.28,80591.05,0.0,-0.4789,0.00017,30.47986]
[1778374978366,31.28,80591.05,0.0,-0.4789,0.00017,30.47986]
[1778374979168,31.28,80591.4,0.0,-0.47884,0.00017,30.47976]
[1778374979199,31.28,80591.4,0.0,-0.47884,0.00017,30.47976]
[1778374982918,31.28,80592.89,0.0,-0.4786,0.00017,30.47931]
[1778374982947,31.28,80592.89,0.0,-0.4786,0.00017,30.47931]
[1778374983019,31.29,80592.89,0.0,-0.4786,0.00017,30.47931]
[1778374985039,31.29,80592.89,0.0,-0.4786,0.00017,30.47931]
[1778374985049,31.29,80592.89,0.0,-0.4786,0.00017,30.47931]
[1778374985065,31.29,80592.89,0.0,-0.4786,0.00017,30.47931]
[1778374985135,31.29,80594.07,0.0,-0.4784,0.00017,30.47894]
[1778374985693,31.29,80594.07,0.0,-0.4784,0.00017,30.47894]
[1778374985720,31.29,80594.07,0.0,-0.4784,0.00017,30.47894]
[1778374986033,31.29,80594.07,0.0,-0.4784,0.00017,30.47894]
[1778374987155,31.29,80594.07,0.0,-0.4784,0.00017,30.47894]
[1778374987178,31.29,80594.07,0.0,-0.4784,0.00017,30.47894]
[1778374987256,31.29,80594.16,0.0,-0.47838,0.00017,30.47892]
[1778374989585,31.29,80594.86,0.0,-0.47827,0.00017,30.4787]
[1778374989600,31.29,80594.86,0.0,-0.47827,0.00017,30.4787]
[1778374989686,31.29,80595.35,0.0,-0.47819,0.00017,30.47854]
[1778374999124,31.29,80595.63,0.0,-0.47814,0.00017,30.47845]
[1778375001942,31.29,80595.94,0.0,-0.47809,0.00017,30.47836]
[1778375001962,31.29,80595.94,0.0,-0.47809,0.00017,30.47836]
[1778375003178,31.29,80591.17,0.0,-0.47888,0.00017,30.47983]
[1778375003259,31.29,80589.58,0.0,-0.47915,0.00017,30.48029]
[1778375009743,31.29,80589.06,0.0,-0.47923,0.00017,30.48044]
[1778375009920,31.29,80589.06,0.0,-0.47923,0.00017,30.48044]
[1778375009971,31.29,80589.06,0.0,-0.47923,0.00017,30.48044]
[1778375010201,31.29,80589.34,0.0,-0.47919,0.00017,30.48036]
[1778375010997,31.29,80589.34,0.0,-0.47919,0.00017,30.48036]
[1778375011114,31.29,80589.34,0.0,-0.47919,0.00017,30.48036]
[1778375011203,31.29,80589.34,0.0,-0.47919,0.00017,30.48036]
[1778375011208,31.29,80589.34,0.0,-0.47919,0.00017,30.48036]
[1778375011220,31.29,80589.34,0.0,-0.47919,0.00017,30.48036]
[1778375011423,31.29,80589.2,0.0,-0.47921,0.00017,30.47718]
[1778375013167,31.29,80594.48,0.0,-0.47833,0.00017,30.4756]
[1778375013172,31.29,80594.48,0.0,-0.47833,0.00017,30.4756]
[1778375013222,31.29,80594.48,0.0,-0.47833,0.00017,30.4756]
[1778375014168,31.29,80594.48,0.0,-0.47833,0.00017,30.4756]
[1778375015475,31.29,80600.08,0.0,-0.4774,0.00017,30.47376]
[1778375015692,31.29,80600.08,0.0,-0.4774,0.00017,30.47376]
[1778375016246,31.29,80604.15,0.0,-0.47672,0.00017,30.47232]
[1778375018160,31.29,80608.13,0.0,-0.47606,0.00017,30.47083]
[1778375018242,31.29,80611.51,0.0,-0.4755,0.00017,30.46949]
[1778375019672,31.29,80610.7,0.0,-0.47563,0.00017,30.46981]
[1778375020257,31.29,80610.7,0.0,-0.47563,0.00017,30.46981]
[1778375020817,31.29,80610.99,0.0,-0.47558,0.00017,30.4697]
[1778375021278,31.29,80611.32,0.0,-0.47553,0.00017,30.46956]
[1778375025643,31.29,80612.64,0.0,-0.47531,0.00017,30.46903]
[1778375025695,31.29,80612.64,0.0,-0.47531,0.00017,30.46903]
[1778375025702,31.29,80612.64,0.0,-0.47531,0.00017,30.46903]
[1778375026339,31.29,80613.36,0.0,-0.47519,0.00017,30.46873]
[1778375026623,31.29,80613.36,0.0,-0.47519,0.00017,30.46873]
[1778375027321,31.29,80613.85,0.0,-0.47511,0.00017,30.46853]
[1778375027750,31.29,80613.85,0.0,-0.47511,0.00017,30.46853]
[1778375028328,31.29,80616.88,0.0,-0.4746,0.00017,30.46724]
[1778375032164,31.29,80617.3,0.0,-0.47453,0.00017,30.46706]
[1778375037044,31.29,80618.6,0.0,-0.47432,0.00017,30.46648]
[1778375037080,31.29,80618.6,0.0,-0.47432,0.00017,30.46648]
[1778375037389,31.29,80619.78,0.0,-0.47412,0.00017,30.46596]
[1778375040063,31.29,80619.25,0.0,-0.47421,0.00017,30.46619]
[1778375040090,31.29,80619.25,0.0,-0.47421,0.00017,30.46619]
[1778375040191,31.29,80619.25,0.0,-0.47421,0.00017,30.46619]
[1778375040889,31.29,80619.25,0.0,-0.47421,0.00017,30.46619]
[1778375040910,31.29,80619.25,0.0,-0.47421,0.00017,30.46619]
[1778375041418,31.29,80619.25,0.0,-0.47421,0.00017,30.46619]
[1778375041731,31.29,80619.25,0.0,-0.47421,0.00017,30.46619]
[1778375041762,31.29,80619.25,0.0,-0.47421,0.00017,30.46619]
[1778375042425,31.29,80619.69,0.0,-0.47414,0.00017,30.466]
[1778375047452,31.28,80618.96,0.0,-0.47426,0.00017,30.46632]
[1778375050001,31.28,80619.51,0.0,-0.47417,0.00017,30.46607]
[1778375050013,31.28,80619.51,0.0,-0.47417,0.00017,30.46607]
[1778375050022,31.28,80619.51,0.0,-0.47417,0.00017,30.46607]
[1778375050024,31.28,80619.51,0.0,-0.47417,0.00017,30.46607]
[1778375050102,31.28,80620.24,0.0,-0.47404,0.00017,30.46575]
[1778375052212,31.28,80621.06,0.0,-0.47391,0.00017,30.46537]
[1778375052223,31.28,80621.06,0.0,-0.47391,0.00017,30.46537]
[1778375052365,31.28,80621.06,0.0,-0.47391,0.00017,30.46537]
[1778375052440,31.28,80621.06,0.0,-0.47391,0.00017,30.46538]
[1778375058496,31.28,80621.6,0.0,-0.47382,0.00017,30.46513]
[1778375062616,31.29,80621.85,0.0,-0.47378,0.00017,30.46502]
[1778375062625,31.29,80621.85,0.0,-0.47378,0.00017,30.46502]
[1778375071133,31.29,80621.64,0.0,-0.47381,0.00017,30.46511]
[1778375083809,31.28,80623.8,0.0,-0.47345,0.00017,30.46088]
[1778375089758,31.28,80622.77,0.0,-0.47362,0.00017,30.46136]
[1778375091244,31.28,80622.77,0.0,-0.47362,0.00017,30.46136]
[1778375096728,31.28,80626.04,0.0,-0.47308,0.00017,30.45982]
[1778375097389,31.28,80626.04,0.0,-0.47308,0.00017,30.45982]
[1778375102849,31.28,80624.8,0.0,-0.47328,0.00017,30.46041]
[1778375108904,31.28,80624.54,0.0,-0.47333,0.00017,30.46053]
[1778375114939,31.28,80623.36,0.0,-0.47352,0.00017,30.46108]
[1778375119970,31.28,80622.96,0.0,-0.47359,0.00017,30.46127]
[1778375121122,31.28,80622.96,0.0,-0.47359,0.00017,30.46127]
[1778375121156,31.28,80622.96,0.0,-0.47359,0.00017,30.46127]
[1778375121931,31.28,80619.4,0.0,-0.47418,0.00017,30.46289]
[1778375121957,31.28,80619.4,0.0,-0.47418,0.00017,30.46289]
[1778375125863,31.28,80618.8,0.0,-0.47428,0.00017,30.46316]
[1778375125892,31.28,80618.8,0.0,-0.47428,0.00017,30.46316]
[1778375126642,31.28,80618.8,0.0,-0.47428,0.00017,30.46316]
[1778375126677,31.28,80618.8,0.0,-0.47428,0.00017,30.46316]
[1778375133063,31.28,80618.31,0.0,-0.47436,0.00017,30.46015]
[1778375140112,31.28,80617.45,0.0,-0.4745,0.00017,30.46053]
[1778375145149,31.28,80617.85,0.0,-0.47444,0.00017,30.46035]
[1778375149192,31.28,80618.55,0.0,-0.47432,0.00017,30.46004]
[1778375149222,31.28,80618.55,0.0,-0.47432,0.00017,30.46004]
[1778375150661,31.28,80615.68,0.0,-0.4748,0.00017,30.46129]
[1778375151192,31.28,80613.84,0.0,-0.4751,0.00017,30.46207]
[1778375153818,31.28,80613.31,0.0,-0.47519,0.00017,30.46229]
[1778375154213,31.28,80613.49,0.0,-0.47516,0.00017,30.46221]
[1778375154928,31.28,80613.49,0.0,-0.47516,0.00017,30.46221]
[1778375154983,31.28,80613.49,0.0,-0.47516,0.00017,30.46221]
[1778375155051,31.28,80613.49,0.0,-0.47516,0.00017,30.46221]
[1778375155244,31.28,80613.49,0.0,-0.47516,0.00017,30.46221]
[1778375155292,31.28,80613.49,0.0,-0.47516,0.00017,30.46221]
[1778375155360,31.28,80609.99,0.0,-0.47574,0.00017,30.46363]
[1778375155622,31.28,80609.99,0.0,-0.47574,0.00017,30.46363]
[1778375155736,31.28,80609.99,0.0,-0.47574,0.00017,30.46363]
[1778375155768,31.28,80609.99,0.0,-0.47574,0.00017,30.46363]
[1778375156452,31.28,80609.99,0.0,-0.47574,0.00017,30.46363]
[1778375156553,31.28,80599.86,0.0,-0.47743,0.00017,30.46738]
[1778375156808,31.28,80599.86,0.0,-0.47743,0.00017,30.46738]
[1778375157299,31.28,80598.49,0.0,-0.47766,0.00017,30.46784]
[1778375158419,31.28,80598.49,0.0,-0.47766,0.00017,30.46784]
[1778375162969,31.29,80594.99,0.0,-0.47824,0.00017,30.46899]
[1778375162984,31.29,80594.99,0.0,-0.47824,0.00017,30.46899]
[1778375167082,31.29,80592.97,0.0,-0.47858,0.00017,30.46962]
[1778375167084,31.29,80592.97,0.0,-0.47858,0.00017,30.46962]
[1778375167091,31.29,80592.97,0.0,-0.47858,0.00017,30.46962]
[1778375167124,31.29,80592.97,0.0,-0.47858,0.00017,30.46962]
[1778375167304,31.29,80592.97,0.0,-0.47858,0.00017,30.46962]
[1778375168312,31.29,80592.97,0.0,-0.47858,0.00017,30.46962]
[1778375169134,31.29,80596.35,0.0,-0.47802,0.00017,30.46856]
[1778375174555,31.29,80595.59,0.0,-0.47815,0.00017,30.46881]
[1778375180440,31.3,80597.6,0.0,-0.47781,0.00017,30.46816]
[1778375181723,31.3,80596.49,0.0,-0.478,0.00017,30.46853]
[1778375181739,31.3,80596.49,0.0,-0.478,0.00017,30.46853]
[1778375181747,31.3,80596.49,0.0,-0.478,0.00017,30.46853]
[1778375182562,31.3,80596.49,0.0,-0.478,0.00017,30.46853]
[1778375182585,31.3,80590.08,0.0,-0.47906,0.00017,30.4705]
[1778375183086,31.3,80590.08,0.0,-0.47906,0.00017,30.4705]
[1778375183454,31.3,80590.08,0.0,-0.47906,0.00017,30.4705]
[1778375183520,31.3,80592.51,0.0,-0.47866,0.00017,30.46978]
[1778375184619,31.3,80592.51,0.0,-0.47866,0.00017,30.46978]
[1778375184653,31.3,80592.51,0.0,-0.47866,0.00017,30.46978]
[1778375185430,31.3,80594.58,0.0,-0.47832,0.00017,30.46914]
[1778375190465,31.31,80594.6,0.0,-0.47832,0.00017,30.46914]
[1778375195499,31.31,80593.58,0.0,-0.47848,0.00017,30.46624]
[1778375195655,31.31,80593.58,0.0,-0.47848,0.00017,30.46624]
[1778375195687,31.31,80593.58,0.0,-0.47848,0.00017,30.46624]
[1778375196550,31.31,80593.48,0.0,-0.4785,0.00017,30.46628]
[1778375197936,31.32,80593.48,0.0,-0.4785,0.00017,30.46628]
[1778375197954,31.32,80593.48,0.0,-0.4785,0.00017,30.46628]
[1778375198538,31.32,80601.49,0.0,-0.47717,0.00017,30.46364]
[1778375199176,31.32,80601.49,0.0,-0.47717,0.00017,30.46364]
[1778375199245,31.32,80601.49,0.0,-0.47717,0.00017,30.46364]
[1778375199280,31.32,80601.49,0.0,-0.47717,0.00017,30.46364]
[1778375199527,31.32,80601.46,0.0,-0.47718,0.00017,30.46365]
[1778375203863,31.32,80605.29,0.0,-0.47654,0.00017,30.46228]
[1778375203996,31.32,80605.29,0.0,-0.47654,0.00017,30.46228]
[1778375204012,31.32,80605.29,0.0,-0.47654,0.00017,30.46228]
[1778375204572,31.32,80605.29,0.0,-0.47654,0.00017,30.46228]
[1778375204563,31.32,80604.92,0.0,-0.4766,0.00017,30.46241]
[1778375205570,31.32,80604.8,0.0,-0.47662,0.00017,30.46246]
[1778375206030,31.32,80604.8,0.0,-0.47662,0.00017,30.46246]
[1778375206131,31.32,80604.58,0.0,-0.47666,0.00017,30.46254]
[1778375213883,31.32,80605.75,0.0,-0.47646,0.00017,30.46211]
[1778375216038,31.32,80605.75,0.0,-0.47646,0.00017,30.46211]
[1778375216063,31.32,80605.75,0.0,-0.47646,0.00017,30.46211]
[1778375216647,31.32,80605.75,0.0,-0.47646,0.00017,30.46211]
[1778375217936,31.32,80605.75,0.0,-0.47646,0.00017,30.46211]
[1778375217970,31.32,80605.75,0.0,-0.47646,0.00017,30.46211]
[1778375218639,31.32,80604.79,0.0,-0.47662,0.00017,30.46246]
[1778375218650,31.32,80604.79,0.0,-0.47662,0.00017,30.46246]
[1778375218663,31.32,80604.99,0.0,-0.47659,0.00017,30.46239]
[1778375223698,31.32,80604.37,0.0,-0.47669,0.00017,30.46262]
[1778375228733,31.32,80607.0,0.0,-0.47626,0.00017,30.46164]
[1778375233618,31.32,80608.34,0.0,-0.47603,0.00017,30.46113]
[1778375233630,31.32,80608.34,0.0,-0.47603,0.00017,30.46113]
[1778375233770,31.32,80609.14,0.0,-0.4759,0.00017,30.46081]
[1778375239924,31.31,80609.69,0.0,-0.47581,0.00017,30.46059]
[1778375239934,31.31,80609.69,0.0,-0.47581,0.00017,30.46059]
[1778375240025,31.31,80609.69,0.0,-0.47581,0.00017,30.46059]
[1778375243071,31.31,80610.99,0.0,-0.47559,0.00017,30.46007]
[1778375243088,31.31,80610.99,0.0,-0.47559,0.00017,30.46007]
[1778375243171,31.31,80611.92,0.0,-0.47543,0.00017,30.45969]
[1778375248873,31.31,80613.28,0.0,-0.47521,0.00017,30.45912]
[1778375252081,31.3,80613.55,0.0,-0.47516,0.00017,30.45578]
[1778375252105,31.3,80613.55,0.0,-0.47516,0.00017,30.45578]
[1778375252183,31.3,80613.55,0.0,-0.47516,0.00017,30.45578]
[1778375257936,31.3,80614.21,0.0,-0.47505,0.00017,30.4555]
[1778375262971,31.29,80615.06,0.0,-0.4749,0.00017,30.45513]
[1778375267483,31.29,80614.99,0.0,-0.47491,0.00017,30.45515]
[1778375267488,31.29,80614.99,0.0,-0.47491,0.00017,30.45515]
[1778375267505,31.29,80614.99,0.0,-0.47491,0.00017,30.45515]
[1778375267651,31.29,80614.99,0.0,-0.47491,0.00017,30.45515]
[1778375267563,31.29,80616.23,0.0,-0.47471,0.00017,30.45462]
[1778375268566,31.29,80616.23,0.0,-0.47471,0.00017,30.45462]
[1778375268603,31.29,80616.23,0.0,-0.47471,0.00017,30.45462]
[1778375268621,31.29,80617.45,0.0,-0.4745,0.00017,30.45409]
[1778375269509,31.29,80617.45,0.0,-0.4745,0.00017,30.45409]
[1778375269520,31.29,80617.45,0.0,-0.4745,0.00017,30.45409]
[1778375270219,31.29,80625.61,0.0,-0.47315,0.00017,30.45036]
[1778375270638,31.29,80629.38,0.0,-0.47252,0.00017,30.44851]
[1778375275132,31.29,80628.87,0.0,-0.4726,0.00017,30.44876]
[1778375275152,31.29,80628.87,0.0,-0.4726,0.00017,30.44876]
[1778375275233,31.29,80622.2,0.0,-0.47371,0.00017,30.45196]
[1778375275848,31.29,80622.2,0.0,-0.47371,0.00017,30.45196]
[1778375276368,31.29,80621.76,0.0,-0.47379,0.00017,30.45216]
[1778375277121,31.29,80621.76,0.0,-0.47379,0.00017,30.45216]
[1778375277647,31.29,80622.29,0.0,-0.4737,0.00017,30.45191]
[1778375277877,31.29,80622.29,0.0,-0.4737,0.00017,30.45191]
[1778375277883,31.29,80622.29,0.0,-0.4737,0.00017,30.45191]
[1778375279917,31.28,80621.66,0.0,-0.4738,0.00017,30.4522]
[1778375279924,31.28,80621.66,0.0,-0.4738,0.00017,30.4522]
[1778375284441,31.28,80621.4,0.0,-0.47384,0.00017,30.45232]
[1778375284455,31.28,80621.4,0.0,-0.47384,0.00017,30.45232]
[1778375284564,31.28,80621.4,0.0,-0.47384,0.00017,30.45232]
[1778375284646,31.28,80621.38,0.0,-0.47385,0.00017,30.45233]
[1778375287691,31.28,80618.24,0.0,-0.47437,0.00017,30.45374]
[1778375287698,31.28,80618.24,0.0,-0.47437,0.00017,30.45374]
[1778375288076,31.28,80618.24,0.0,-0.47437,0.00017,30.45374]
[1778375288435,31.28,80618.2,0.0,-0.47438,0.00017,30.45375]
[1778375293624,31.28,80619.22,0.0,-0.47421,0.00017,30.4533]
[1778375293635,31.28,80619.22,0.0,-0.47421,0.00017,30.4533]
[1778375294229,31.28,80619.22,0.0,-0.47421,0.00017,30.4533]
[1778375294329,31.28,80619.32,0.0,-0.47419,0.00017,30.45326]
[1778375296333,31.28,80619.32,0.0,-0.47419,0.00017,30.45326]
[1778375296367,31.28,80619.32,0.0,-0.47419,0.00017,30.45326]
[1778375297958,31.28,80619.32,0.0,-0.47419,0.00017,30.45326]
[1778375297980,31.28,80619.32,0.0,-0.47419,0.00017,30.45326]
[1778375306089,31.28,80618.77,0.0,-0.47428,0.00017,30.4535]
[1778375312547,31.28,80618.53,0.0,-0.47432,0.00017,30.45361]
[1778375318562,31.28,80620.09,0.0,-0.47406,0.00017,30.44969]
[1778375323581,31.28,80619.74,0.0,-0.47412,0.00017,30.44985]
[1778375323594,31.28,80619.74,0.0,-0.47412,0.00017,30.44985]
[1778375323664,31.28,80628.57,0.0,-0.47265,0.00017,30.44568]
[1778375324999,31.28,80628.57,0.0,-0.47265,0.00017,30.44568]
[1778375325002,31.28,80628.57,0.0,-0.47265,0.00017,30.44568]
[1778375325178,31.28,80628.57,0.0,-0.47265,0.00017,30.44568]
[1778375325407,31.28,80628.38,0.0,-0.47268,0.00017,30.44577]
[1778375328869,31.28,80627.98,0.0,-0.47275,0.00017,30.44597]
[1778375328889,31.28,80627.98,0.0,-0.47275,0.00017,30.44597]
[1778375329066,31.28,80627.98,0.0,-0.47275,0.00017,30.44597]
[1778375329070,31.28,80627.98,0.0,-0.47275,0.00017,30.44597]
[1778375329133,31.28,80627.98,0.0,-0.47275,0.00017,30.44597]
[1778375329147,31.28,80627.98,0.0,-0.47275,0.00017,30.44597]
[1778375329724,31.28,80628.17,0.0,-0.47272,0.00017,30.44587]
[1778375329937,31.28,80628.17,0.0,-0.47272,0.00017,30.44587]
[1778375330172,31.28,80628.17,0.0,-0.47272,0.00017,30.44587]
[1778375330190,31.28,80628.17,0.0,-0.47272,0.00017,30.44587]
[1778375330264,31.28,80628.17,0.0,-0.47272,0.00017,30.44587]
[1778375330311,31.28,80628.17,0.0,-0.47272,0.00017,30.44587]
[1778375330315,31.28,80628.17,0.0,-0.47272,0.00017,30.44587]
[1778375330739,31.28,80634.89,0.0,-0.4716,0.00017,30.44244]
[1778375331186,31.28,80634.89,0.0,-0.4716,0.00017,30.44244]
[1778375331197,31.28,80634.89,0.0,-0.4716,0.00017,30.44244]
[1778375331450,31.28,80634.89,0.0,-0.4716,0.00017,30.44244]
[1778375333463,31.28,80641.63,0.0,-0.47048,0.00017,30.43875]
[1778375337144,31.28,80641.24,0.0,-0.47054,0.00017,30.43897]
[1778375338061,31.28,80641.3,0.0,-0.47053,0.00017,30.43893]
[1778375338700,31.28,80643.9,0.0,-0.4701,0.00017,30.43745]
[1778375341431,31.28,80643.95,0.0,-0.47009,0.00017,30.43742]
[1778375341436,31.28,80643.95,0.0,-0.47009,0.00017,30.43742]
[1778375345526,31.28,80644.3,0.0,-0.47003,0.00017,30.43722]
[1778375345556,31.28,80644.3,0.0,-0.47003,0.00017,30.43722]
[1778375350577,31.28,80644.23,0.0,-0.47005,0.00017,30.43726]
[1778375352108,31.28,80645.32,0.0,-0.46986,0.00017,30.43663]
[1778375352709,31.28,80645.32,0.0,-0.46986,0.00017,30.43663]
[1778375355788,31.28,80645.22,0.0,-0.46988,0.00017,30.4367]
[1778375356624,31.28,80645.22,0.0,-0.46988,0.00017,30.4367]
[1778375361660,31.29,80641.98,0.0,-0.47042,0.00017,30.43857]
[1778375368517,31.29,80641.75,0.0,-0.47046,0.00017,30.4387]
[1778375376579,31.29,80643.79,0.0,-0.47012,0.00017,30.43432]
[1778375377144,31.29,80643.79,0.0,-0.47012,0.00017,30.43432]
[1778375377174,31.29,80643.79,0.0,-0.47012,0.00017,30.43432]
[1778375378082,31.29,80643.79,0.0,-0.47012,0.00017,30.43432]
[1778375378093,31.29,80643.79,0.0,-0.47012,0.00017,30.43432]
[1778375378844,31.29,80643.79,0.0,-0.47012,0.00017,30.43432]
[1778375378859,31.29,80643.79,0.0,-0.47012,0.00017,30.43432]
[1778375384717,31.29,80642.32,0.0,-0.47037,0.00017,30.43517]
[1778375386831,31.29,80642.78,0.0,-0.47029,0.00017,30.43491]
[1778375386848,31.29,80642.78,0.0,-0.47029,0.00017,30.43491]
[1778375387434,31.29,80642.78,0.0,-0.47029,0.00017,30.43491]
[1778375387469,31.29,80642.78,0.0,-0.47029,0.00017,30.43491]
[1778375393824,31.3,80642.77,0.0,-0.47029,0.00017,30.43492]
[1778375400868,31.3,80643.95,0.0,-0.4701,0.00017,30.43425]
[1778375400986,31.3,80643.95,0.0,-0.4701,0.00017,30.43425]
[1778375401183,31.3,80643.95,0.0,-0.4701,0.00017,30.43425]
[1778375401216,31.3,80643.95,0.0,-0.4701,0.00017,30.43425]
[1778375401224,31.3,80643.95,0.0,-0.4701,0.00017,30.43425]
[1778375401262,31.3,80643.95,0.0,-0.4701,0.00017,30.43425]
[1778375401598,31.3,80642.14,0.0,-0.4704,0.00017,30.43529]
[1778375403113,31.3,80642.14,0.0,-0.4704,0.00017,30.43529]
[1778375403210,31.3,80633.44,0.0,-0.47185,0.00017,30.44002]
[1778375405049,31.3,80633.44,0.0,-0.47185,0.00017,30.44002]
[1778375406350,31.3,80633.58,0.0,-0.47182,0.00017,30.43995]
[1778375407144,31.3,80633.53,0.0,-0.47183,0.00017,30.43998]
[1778375407160,31.3,80633.53,0.0,-0.47183,0.00017,30.43998]
[1778375407195,31.3,80633.53,0.0,-0.47183,0.00017,30.43998]
[1778375407225,31.3,80633.92,0.0,-0.47177,0.00017,30.43977]
[1778375408518,31.3,80633.92,0.0,-0.47177,0.00017,30.43977]
[1778375409146,31.3,80634.17,0.0,-0.47173,0.00017,30.43964]
[1778375409231,31.3,80634.17,0.0,-0.47173,0.00017,30.43964]
[1778375411202,31.3,80633.76,0.0,-0.47179,0.00017,30.43986]
[1778375412406,31.3,80633.76,0.0,-0.47179,0.00017,30.43986]
[1778375417713,31.3,80634.14,0.0,-0.47173,0.00017,30.43966]
[1778375423092,31.3,80633.59,0.0,-0.47182,0.00017,30.43994]
[1778375428766,31.29,80633.36,0.0,-0.47186,0.00017,30.44005]
[1778375428784,31.29,80633.36,0.0,-0.47186,0.00017,30.44005]
[1778375429651,31.29,80633.53,0.0,-0.47183,0.00017,30.43996]
[1778375429654,31.29,80632.52,0.0,-0.472,0.00017,30.44048]
[1778375433740,31.29,80630.72,0.0,-0.47229,0.00017,30.43817]
[1778375435349,31.29,80630.72,0.0,-0.47229,0.00017,30.43817]
[1778375440197,31.29,80627.36,0.0,-0.47285,0.00017,30.43984]
[1778375440217,31.29,80627.36,0.0,-0.47285,0.00017,30.43984]
[1778375440219,31.29,80627.36,0.0,-0.47285,0.00017,30.43984]
[1778375440224,31.29,80627.36,0.0,-0.47285,0.00017,30.43984]
[1778375440229,31.29,80627.59,0.0,-0.47281,0.00017,30.43972]
[1778375443210,31.29,80626.47,0.0,-0.473,0.00017,30.44027]
[1778375443238,31.29,80626.47,0.0,-0.473,0.00017,30.44027]
[1778375449146,31.29,80626.6,0.0,-0.47298,0.00017,30.4402]
[1778375456206,31.28,80625.55,0.0,-0.47315,0.00017,30.4407]
[1778375460326,31.28,80631.66,0.0,-0.47213,0.00017,30.43767]
[1778375460352,31.28,80631.66,0.0,-0.47213,0.00017,30.43767]
[1778375460358,31.28,80631.66,0.0,-0.47213,0.00017,30.43767]
[1778375460468,31.28,80632.95,0.0,-0.47192,0.00017,30.43701]
[1778375461718,31.28,80632.95,0.0,-0.47192,0.00017,30.43701]
[1778375461745,31.28,80632.95,0.0,-0.47192,0.00017,30.43701]
[1778375461820,31.28,80633.26,0.0,-0.47187,0.00017,30.43684]
[1778375462381,31.28,80633.26,0.0,-0.47187,0.00017,30.43684]
[1778375462386,31.28,80633.26,0.0,-0.47187,0.00017,30.43684]
[1778375463897,31.28,80633.26,0.0,-0.47187,0.00017,30.43684]
[1778375463919,31.28,80633.26,0.0,-0.47187,0.00017,30.43684]
[1778375463999,31.28,80633.26,0.0,-0.47187,0.00017,30.43684]
[1778375469418,31.28,80632.41,0.0,-0.47201,0.00017,30.43727]
[1778375472360,31.28,80632.37,0.0,-0.47201,0.00017,30.43729]
[1778375472369,31.28,80632.37,0.0,-0.47201,0.00017,30.43729]
[1778375475987,31.28,80633.35,0.0,-0.47185,0.00017,30.43678]
[1778375476020,31.28,80633.35,0.0,-0.47185,0.00017,30.43678]
[1778375476602,31.28,80633.35,0.0,-0.47185,0.00017,30.43678]
[1778375476607,31.28,80633.35,0.0,-0.47185,0.00017,30.43678]
[1778375476634,31.28,80633.35,0.0,-0.47185,0.00017,30.43678]
[1778375476805,31.28,80635.63,0.0,-0.47147,0.00017,30.43558]
[1778375477536,31.28,80635.63,0.0,-0.47147,0.00017,30.43558]
[1778375477738,31.28,80644.98,0.0,-0.46991,0.00017,30.43036]
[1778375478764,31.28,80644.98,0.0,-0.46991,0.00017,30.43036]
[1778375478779,31.28,80646.95,0.0,-0.46959,0.00017,30.4292]
[1778375479058,31.28,80646.95,0.0,-0.46959,0.00017,30.4292]
[1778375479069,31.28,80646.95,0.0,-0.46959,0.00017,30.4292]
[1778375479488,31.28,80646.95,0.0,-0.46959,0.00017,30.4292]
[1778375484495,31.28,80645.74,0.0,-0.46979,0.00017,30.42991]
[1778375487503,31.27,80645.21,0.0,-0.46987,0.00017,30.43022]
[1778375487518,31.27,80645.21,0.0,-0.46987,0.00017,30.43022]
[1778375487528,31.27,80644.59,0.0,-0.46998,0.00017,30.43058]
[1778375493605,31.27,80643.26,0.0,-0.4702,0.00017,30.42811]
[1778375499690,31.27,80640.8,0.0,-0.4706,0.00017,30.4295]
[1778375505606,31.27,80638.51,0.0,-0.47098,0.00017,30.43077]
[1778375512003,31.27,80638.51,0.0,-0.47098,0.00017,30.43076]
[1778375517757,31.27,80637.75,0.0,-0.47111,0.00017,30.43117]
[1778375522792,31.26,80636.91,0.0,-0.47125,0.00017,30.43162]
[1778375527827,31.26,80636.15,0.0,-0.47137,0.00017,30.43202]
[1778375532880,31.26,80636.62,0.0,-0.47129,0.00017,30.43176]
[1778375534921,31.26,80636.62,0.0,-0.47129,0.00017,30.43176]
[1778375534950,31.26,80636.62,0.0,-0.47129,0.00017,30.43176]
[1778375535367,31.26,80636.62,0.0,-0.47129,0.00017,30.43176]
[1778375535394,31.26,80636.62,0.0,-0.47129,0.00017,30.43176]
[1778375535885,31.25,80636.37,0.0,-0.47133,0.00017,30.43189]
[1778375537898,31.25,80628.85,0.0,-0.47258,0.00017,30.43578]
[1778375539326,31.25,80629.26,0.0,-0.47252,0.00017,30.43557]
[1778375539344,31.25,80629.26,0.0,-0.47252,0.00017,30.43557]
[1778375539459,31.25,80629.26,0.0,-0.47252,0.00017,30.43557]
[1778375539466,31.25,80629.26,0.0,-0.47252,0.00017,30.43557]
[1778375539913,31.25,80629.33,0.0,-0.4725,0.00017,30.43554]
[1778375541958,31.25,80628.67,0.0,-0.47261,0.00017,30.43587]
[1778375542030,31.25,80629.44,0.0,-0.47248,0.00017,30.43548]
[1778375543114,31.25,80629.44,0.0,-0.47248,0.00017,30.43548]
[1778375543940,31.25,80629.44,0.0,-0.47248,0.00017,30.43548]
[1778375553547,31.25,80630.94,0.0,-0.47223,0.00017,30.43472]
[1778375560055,31.25,80633.61,0.0,-0.47179,0.00017,30.43011]
[1778375564078,31.25,80637.76,0.0,-0.4711,0.00017,30.42788]
[1778375564823,31.25,80639.05,0.0,-0.47088,0.00017,30.42717]
[1778375567657,31.24,80642.77,0.0,-0.47026,0.00017,30.42507]
[1778375567680,31.24,80642.77,0.0,-0.47026,0.00017,30.42507]
[1778375568156,31.24,80641.97,0.0,-0.47039,0.00017,30.42553]
[1778375569878,31.24,80641.01,0.0,-0.47055,0.00017,30.42606]
[1778375571952,31.24,80641.01,0.0,-0.47055,0.00017,30.42606]
[1778375571983,31.24,80641.01,0.0,-0.47055,0.00017,30.42606]
[1778375572249,31.24,80641.17,0.0,-0.47052,0.00017,30.42597]
[1778375572346,31.24,80641.8,0.0,-0.47042,0.00017,30.42561]
[1778375575061,31.24,80641.65,0.0,-0.47044,0.00017,30.42569]
[1778375575091,31.24,80641.65,0.0,-0.47044,0.00017,30.42569]
[1778375575900,31.24,80641.65,0.0,-0.47044,0.00017,30.42569]
[1778375575913,31.24,80641.65,0.0,-0.47044,0.00017,30.42569]
[1778375576349,31.24,80640.26,0.0,-0.47067,0.00017,30.42647]
[1778375576862,31.24,80640.26,0.0,-0.47067,0.00017,30.42647]
[1778375576893,31.24,80640.26,0.0,-0.47067,0.00017,30.42647]
[1778375582078,31.23,80638.8,0.0,-0.47091,0.00017,30.42727]
[1778375588144,31.23,80638.7,0.0,-0.47093,0.00017,30.4273]
[1778375597273,31.22,80633.64,0.0,-0.47177,0.00017,30.43002]
[1778375603358,31.21,80632.54,0.0,-0.47195,0.00017,30.43057]
[1778375608372,31.21,80632.87,0.0,-0.47189,0.00017,30.43039]
[1778375614721,31.21,80632.82,0.0,-0.47189,0.00017,30.42717]
[1778375617310,31.2,80632.82,0.0,-0.47189,0.00017,30.42716]
[1778375617455,31.2,80632.1,0.0,-0.47201,0.00017,30.42753]
[1778375620985,31.2,80626.02,0.0,-0.47303,0.00017,30.43058]
[1778375621023,31.2,80626.02,0.0,-0.47303,0.00017,30.43058]
[1778375621169,31.2,80626.71,0.0,-0.47291,0.00017,30.43024]
[1778375621209,31.2,80626.71,0.0,-0.47291,0.00017,30.43024]
[1778375621438,31.2,80626.71,0.0,-0.47291,0.00017,30.43024]
[1778375621444,31.2,80626.71,0.0,-0.47291,0.00017,30.43024]
[1778375622765,31.2,80618.66,0.0,-0.47425,0.00017,30.43401]
[1778375622778,31.2,80618.66,0.0,-0.47425,0.00017,30.43401]
[1778375622866,31.2,80610.66,0.0,-0.47559,0.00017,30.43741]
[1778375623495,31.2,80610.66,0.0,-0.47559,0.00017,30.43741]
[1778375623671,31.2,80610.66,0.0,-0.47559,0.00017,30.43741]
[1778375623690,31.2,80610.66,0.0,-0.47559,0.00017,30.43741]
[1778375623697,31.2,80610.66,0.0,-0.47559,0.00017,30.43741]
[1778375623721,31.2,80610.66,0.0,-0.47559,0.00017,30.43741]
[1778375623879,31.2,80610.81,0.0,-0.47556,0.00017,30.43735]
[1778375625614,31.2,80611.3,0.0,-0.47548,0.00017,30.43715]
[1778375626075,31.2,80611.3,0.0,-0.47548,0.00017,30.43715]
[1778375626028,31.2,80611.71,0.0,-0.47541,0.00017,30.43698]
[1778375626103,31.2,80611.71,0.0,-0.47541,0.00017,30.43698]
[1778375626519,31.2,80612.01,0.0,-0.47536,0.00017,30.43686]
[1778375627525,31.2,80604.42,0.0,-0.47663,0.00017,30.43982]
[1778375628175,31.2,80604.42,0.0,-0.47663,0.00017,30.43982]
[1778375628182,31.2,80604.42,0.0,-0.47663,0.00017,30.43982]
[1778375628206,31.2,80604.42,0.0,-0.47663,0.00017,30.43982]
[1778375628968,31.2,80604.7,0.0,-0.47658,0.00017,30.43972]
[1778375635794,31.2,80606.6,0.0,-0.47627,0.00017,30.439]
[1778375641628,31.19,80609.48,0.0,-0.47578,0.00017,30.43787]
[1778375646662,31.19,80615.49,0.0,-0.47478,0.00017,30.43538]
[1778375652307,31.19,80615.9,0.0,-0.47471,0.00017,30.43521]
[1778375657739,31.19,80617.04,0.0,-0.47452,0.00017,30.43471]
[1778375660354,31.19,80617.16,0.0,-0.4745,0.00017,30.43465]
[1778375660761,31.19,80617.74,0.0,-0.4744,0.00017,30.4344]
[1778375662400,31.19,80618.72,0.0,-0.47424,0.00017,30.43396]
[1778375667603,31.19,80621.22,0.0,-0.47382,0.00017,30.43282]
[1778375669030,31.19,80621.25,0.0,-0.47382,0.00017,30.43281]
[1778375669059,31.19,80621.25,0.0,-0.47382,0.00017,30.43281]
[1778375669823,31.19,80621.62,0.0,-0.47375,0.00017,30.43264]
[1778375674953,31.19,80625.79,0.0,-0.47306,0.00017,30.42743]
[1778375681908,31.18,80625.93,0.0,-0.47303,0.00017,30.42736]
[1778375685579,31.18,80625.95,0.0,-0.47303,0.00017,30.42735]
[1778375685601,31.18,80625.95,0.0,-0.47303,0.00017,30.42735]
[1778375685608,31.18,80625.95,0.0,-0.47303,0.00017,30.42735]
[1778375685611,31.18,80625.95,0.0,-0.47303,0.00017,30.42735]
[1778375690971,31.18,80625.89,0.0,-0.47304,0.00017,30.42737]
[1778375697013,31.18,80626.76,0.0,-0.47289,0.00017,30.42695]
[1778375701275,31.18,80626.7,0.0,-0.4729,0.00017,30.42697]
[1778375702133,31.18,80625.49,0.0,-0.4731,0.00017,30.42756]
[1778375705405,31.18,80625.49,0.0,-0.4731,0.00017,30.42756]
[1778375706832,31.18,80625.49,0.0,-0.4731,0.00017,30.42756]
[1778375706869,31.18,80625.49,0.0,-0.4731,0.00017,30.42756]
[1778375707461,31.18,80625.49,0.0,-0.4731,0.00017,30.42756]
[1778375711112,31.18,80625.49,0.0,-0.4731,0.00017,30.42756]
[1778375718609,31.18,80626.44,0.0,-0.47294,0.00017,30.42709]
[1778375719978,31.18,80626.31,0.0,-0.47297,0.00017,30.42716]
[1778375719984,31.18,80626.31,0.0,-0.47297,0.00017,30.42716]
[1778375725789,31.18,80623.07,0.0,-0.47351,0.00017,30.42871]
[1778375728172,31.18,80623.28,0.0,-0.47347,0.00017,30.42861]
[1778375728232,31.18,80623.43,0.0,-0.47345,0.00017,30.42854]
[1778375734069,31.18,80623.43,0.0,-0.47345,0.00017,30.42854]
[1778375742330,31.17,80624.51,0.0,-0.47326,0.00017,30.42479]
[1778375743568,31.17,80624.51,0.0,-0.47326,0.00017,30.42479]
[1778375743603,31.17,80624.51,0.0,-0.47326,0.00017,30.42479]
[1778375744550,31.17,80621.84,0.0,-0.47371,0.00017,30.42605]
[1778375744590,31.17,80622.16,0.0,-0.47366,0.00017,30.4259]
[1778375746827,31.17,80622.16,0.0,-0.47366,0.00017,30.4259]
[1778375746847,31.17,80622.16,0.0,-0.47366,0.00017,30.4259]
[1778375747181,31.17,80622.16,0.0,-0.47366,0.00017,30.4259]
[1778375747184,31.17,80622.16,0.0,-0.47366,0.00017,30.4259]
[1778375747276,31.17,80622.16,0.0,-0.47366,0.00017,30.4259]
[1778375749225,31.17,80622.16,0.0,-0.47366,0.00017,30.4259]
[1778375749285,31.17,80623.45,0.0,-0.47344,0.00017,30.4253]
[1778375753722,31.18,80624.44,0.0,-0.47327,0.00017,30.42482]
[1778375753845,31.18,80624.44,0.0,-0.47327,0.00017,30.42482]
[1778375753857,31.18,80624.44,0.0,-0.47327,0.00017,30.42482]
[1778375753946,31.18,80623.21,0.0,-0.47348,0.00017,30.42541]
[1778375755364,31.18,80623.21,0.0,-0.47348,0.00017,30.42541]
[1778375755502,31.18,80622.37,0.0,-0.47362,0.00017,30.4258]
[1778375756337,31.18,80622.37,0.0,-0.47362,0.00017,30.4258]
[1778375756356,31.18,80622.37,0.0,-0.47362,0.00017,30.4258]
[1778375757139,31.18,80622.37,0.0,-0.47362,0.00017,30.4258]
[1778375757252,31.18,80620.89,0.0,-0.47387,0.00017,30.42649]
[1778375759568,31.18,80615.88,0.0,-0.47471,0.00017,30.42873]
[1778375759594,31.18,80615.88,0.0,-0.47471,0.00017,30.42873]
[1778375759670,31.18,80613.43,0.0,-0.47511,0.00017,30.42977]
[1778375765441,31.18,80611.14,0.0,-0.4755,0.00017,30.43072]
[1778375770526,31.18,80612.38,0.0,-0.47529,0.00017,30.43022]
[1778375771969,31.18,80612.38,0.0,-0.47529,0.00017,30.43022]
[1778375772015,31.18,80613.23,0.0,-0.47515,0.00017,30.42987]
[1778375774033,31.18,80613.23,0.0,-0.47515,0.00017,30.42987]
[1778375774134,31.18,80614.35,0.0,-0.47496,0.00017,30.4294]
[1778375777030,31.18,80614.75,0.0,-0.4749,0.00017,30.42923]
[1778375779130,31.18,80614.85,0.0,-0.47488,0.00017,30.42919]
[1778375784235,31.19,80614.85,0.0,-0.47488,0.00017,30.42919]
[1778375784240,31.19,80614.85,0.0,-0.47488,0.00017,30.42919]
[1778375784240,31.19,80613.41,0.0,-0.47512,0.00017,30.4298]
[1778375792466,31.19,80611.87,0.0,-0.47538,0.00017,30.43045]
[1778375792493,31.19,80611.87,0.0,-0.47538,0.00017,30.43045]
[1778375800550,31.19,80611.61,0.0,-0.47542,0.00017,30.42733]
[1778375805771,31.2,80611.13,0.0,-0.47551,0.00017,30.42753]
[1778375810279,31.2,80613.55,0.0,-0.4751,0.00017,30.42654]
[1778375810324,31.2,80616.99,0.0,-0.47453,0.00017,30.42506]
[1778375810857,31.2,80616.99,0.0,-0.47453,0.00017,30.42506]
[1778375810862,31.2,80616.99,0.0,-0.47453,0.00017,30.42506]
[1778375811071,31.2,80616.99,0.0,-0.47453,0.00017,30.42506]
[1778375811098,31.2,80616.99,0.0,-0.47453,0.00017,30.42506]
[1778375811846,31.2,80624.06,0.0,-0.47335,0.00017,30.42183]
[1778375811878,31.2,80624.06,0.0,-0.47335,0.00017,30.42183]
[1778375814625,31.2,80629.43,0.0,-0.47245,0.00017,30.4192]
[1778375819031,31.2,80630.03,0.0,-0.47235,0.00017,30.41889]
[1778375819128,31.2,80629.91,0.0,-0.47237,0.00017,30.41895]
[1778375824794,31.19,80628.34,0.0,-0.47263,0.00017,30.41974]
[1778375830398,31.19,80628.34,0.0,-0.47263,0.00017,30.41974]
[1778375835552,31.19,80626.48,0.0,-0.47294,0.00017,30.42065]
[1778375835560,31.19,80626.48,0.0,-0.47294,0.00017,30.42065]
[1778375835631,31.19,80626.09,0.0,-0.47301,0.00017,30.42084]
[1778375841020,31.19,80626.09,0.0,-0.473,0.00017,30.42084]
[1778375842195,31.19,80626.09,0.0,-0.473,0.00017,30.42084]
[1778375842221,31.19,80626.09,0.0,-0.473,0.00017,30.42084]
[1778375842234,31.19,80618.96,0.0,-0.4742,0.00017,30.42417]
[1778375843616,31.19,80618.96,0.0,-0.4742,0.00017,30.42417]
[1778375844041,31.19,80618.5,0.0,-0.47427,0.00017,30.42438]
[1778375850272,31.19,80618.89,0.0,-0.47421,0.00017,30.4242]
[1778375855973,31.19,80618.89,0.0,-0.4742,0.00017,30.42097]
[1778375861160,31.19,80620.6,0.0,-0.47392,0.00017,30.42019]
[1778375867202,31.19,80620.51,0.0,-0.47393,0.00017,30.42024]
[1778375870684,31.19,80620.81,0.0,-0.47388,0.00017,30.4201]
[1778375870903,31.19,80620.81,0.0,-0.47388,0.00017,30.4201]
[1778375870922,31.19,80620.81,0.0,-0.47388,0.00017,30.4201]
[1778375871230,31.19,80620.61,0.0,-0.47392,0.00017,30.42019]
[1778375872220,31.19,80620.61,0.0,-0.47392,0.00017,30.42019]
[1778375872317,31.19,80629.99,0.0,-0.47235,0.00017,30.41566]
[1778375880176,31.19,80629.11,0.0,-0.4725,0.00017,30.4161]
[1778375880420,31.18,80627.93,0.0,-0.47269,0.00017,30.41669]
[1778375880738,31.18,80627.93,0.0,-0.47269,0.00017,30.41669]
[1778375880775,31.18,80627.93,0.0,-0.47269,0.00017,30.41669]
[1778375880815,31.18,80627.93,0.0,-0.47269,0.00017,30.41669]
[1778375880826,31.18,80627.93,0.0,-0.47269,0.00017,30.41669]
[1778375880829,31.18,80627.93,0.0,-0.47269,0.00017,30.41669]
[1778375880867,31.18,80627.93,0.0,-0.47269,0.00017,30.41669]
[1778375881301,31.18,80627.7,0.0,-0.47273,0.00017,30.4168]
[1778375882355,31.18,80637.2,0.0,-0.47115,0.00017,30.41185]
[1778375888389,31.18,80636.42,0.0,-0.47127,0.00017,30.41227]
[1778375893960,31.18,80634.23,0.0,-0.47164,0.00017,30.41344]
[1778375894724,31.18,80633.49,0.0,-0.47176,0.00017,30.41383]
[1778375895290,31.18,80633.49,0.0,-0.47176,0.00017,30.41383]
[1778375901603,31.18,80633.19,0.0,-0.47181,0.00017,30.41398]
[1778375907970,31.17,80631.59,0.0,-0.47208,0.00017,30.4148]
[1778375907990,31.17,80631.59,0.0,-0.47208,0.00017,30.4148]
[1778375914540,31.17,80630.47,0.0,-0.47226,0.00017,30.41214]
[1778375914588,31.17,80630.47,0.0,-0.47226,0.00017,30.41214]
[1778375915211,31.17,80630.47,0.0,-0.47226,0.00017,30.41214]
[1778375915234,31.17,80630.47,0.0,-0.47226,0.00017,30.41214]
[1778375916365,31.17,80630.47,0.0,-0.47226,0.00017,30.41213]
[1778375916376,31.17,80630.47,0.0,-0.47226,0.00017,30.41213]
[1778375920428,31.17,80632.95,0.0,-0.47184,0.00017,30.41084]
[1778375920688,31.16,80632.09,0.0,-0.47199,0.00017,30.41129]
[1778375921676,31.16,80632.09,0.0,-0.47199,0.00017,30.41129]
[1778375926703,31.16,80633.83,0.0,-0.47169,0.00017,30.41036]
[1778375927478,31.16,80633.26,0.0,-0.47179,0.00017,30.41066]
[1778375927482,31.16,80633.26,0.0,-0.47179,0.00017,30.41066]
[1778375927510,31.16,80633.26,0.0,-0.47179,0.00017,30.41066]
[1778375927621,31.16,80633.26,0.0,-0.47179,0.00017,30.41066]
[1778375932657,31.15,80631.74,0.0,-0.47204,0.00017,30.41144]
[1778375936970,31.15,80631.1,0.0,-0.47214,0.00017,30.41176]
[1778375937210,31.15,80631.49,0.0,-0.47208,0.00017,30.41156]
[1778375939274,31.15,80631.49,0.0,-0.47208,0.00017,30.41156]
[1778375939787,31.15,80634.44,0.0,-0.47158,0.00017,30.41]
[1778375940041,31.15,80633.34,0.0,-0.47177,0.00017,30.41058]
[1778375945923,31.14,80633.48,0.0,-0.47174,0.00017,30.4105]
[1778375946022,31.14,80632.87,0.0,-0.47184,0.00017,30.41081]
[1778375949496,31.14,80633.03,0.0,-0.47181,0.00017,30.41072]
[1778375949509,31.14,80633.03,0.0,-0.47181,0.00017,30.41072]
[1778375950001,31.14,80633.03,0.0,-0.47181,0.00017,30.41072]
[1778375950410,31.13,80632.77,0.0,-0.47186,0.00017,30.41085]
[1778375955819,31.13,80634.02,0.0,-0.47164,0.00017,30.41017]
[1778375960229,31.12,80633.23,0.0,-0.47177,0.00017,30.41058]
[1778375960428,31.12,80630.74,0.0,-0.47219,0.00017,30.41187]
[1778375961867,31.12,80633.49,0.0,-0.47173,0.00017,30.41043]
[1778375962289,31.12,80633.49,0.0,-0.47173,0.00017,30.41043]
[1778375962389,31.12,80633.39,0.0,-0.47175,0.00017,30.41049]
[1778375966382,31.12,80634.68,0.0,-0.47153,0.00017,30.4098]
[1778375966387,31.12,80634.68,0.0,-0.47153,0.00017,30.4098]
[1778375966394,31.12,80634.68,0.0,-0.47153,0.00017,30.4098]
[1778375968433,31.12,80634.07,0.0,-0.47163,0.00017,30.41012]
[1778375968909,31.12,80633.95,0.0,-0.47165,0.00017,30.41018]
[1778375973465,31.11,80637.52,0.0,-0.47105,0.00017,30.405]
[1778375973480,31.11,80637.52,0.0,-0.47105,0.00017,30.405]
[1778375974573,31.11,80637.52,0.0,-0.47105,0.00017,30.405]
[1778375974579,31.11,80637.52,0.0,-0.47105,0.00017,30.405]
[1778375974957,31.11,80637.84,0.0,-0.471,0.00017,30.40482]
[1778375976169,31.11,80637.84,0.0,-0.471,0.00017,30.40482]
[1778375976623,31.11,80640.31,0.0,-0.47058,0.00017,30.40344]
[1778375976966,31.11,80640.31,0.0,-0.47058,0.00017,30.40344]
[1778375982008,31.12,80642.07,0.0,-0.47029,0.00017,30.40244]
[1778375988050,31.12,80639.94,0.0,-0.47065,0.00017,30.40367]
[1778375992357,31.12,80640.96,0.0,-0.47048,0.00017,30.40309]
[1778375992367,31.12,80640.96,0.0,-0.47048,0.00017,30.40309]
[1778375992388,31.12,80643.15,0.0,-0.47011,0.00017,30.40184]
[1778375992501,31.12,80643.15,0.0,-0.47011,0.00017,30.40184]
[1778375992726,31.12,80643.15,0.0,-0.47011,0.00017,30.40184]
[1778375992816,31.12,80643.15,0.0,-0.47011,0.00017,30.40184]
[1778375992816,31.12,80643.15,0.0,-0.47011,0.00017,30.40184]
[1778375993137,31.12,80617.05,0.0,-0.47448,0.00017,30.41519]
[1778375993580,31.12,80617.05,0.0,-0.47448,0.00017,30.41519]
[1778375993591,31.12,80617.05,0.0,-0.47448,0.00017,30.41519]
[1778375994364,31.12,80617.05,0.0,-0.47448,0.00017,30.41519]
[1778375994386,31.12,80617.05,0.0,-0.47448,0.00017,30.41519]
[1778375994463,31.12,80607.48,0.0,-0.47608,0.00017,30.41917]
[1778375995101,31.12,80607.48,0.0,-0.47608,0.00017,30.41917]
[1778375995156,31.12,80604.3,0.0,-0.47662,0.00017,30.42038]
[1778375998377,31.12,80604.71,0.0,-0.47655,0.00017,30.42023]
[1778375999136,31.12,80605.77,0.0,-0.47637,0.00017,30.41983]
[1778375999222,31.12,80605.77,0.0,-0.47637,0.00017,30.41983]
[1778376003872,31.12,80603.93,0.0,-0.47668,0.00017,30.42052]
[1778376009554,31.13,80604.98,0.0,-0.4765,0.00017,30.42014]
[1778376015061,31.13,80607.97,0.0,-0.476,0.00017,30.41899]
[1778376015243,31.13,80608.33,0.0,-0.47594,0.00017,30.41885]
[1778376020274,31.13,80610.01,0.0,-0.47566,0.00017,30.41818]
[1778376021110,31.13,80610.01,0.0,-0.47566,0.00017,30.41818]
[1778376021141,31.13,80610.01,0.0,-0.47566,0.00017,30.41818]
[1778376022457,31.13,80610.01,0.0,-0.47566,0.00017,30.41818]
[1778376030886,31.13,80612.11,0.0,-0.47531,0.00017,30.41732]
[1778376033950,31.13,80613.21,0.0,-0.47513,0.00017,30.41364]
[1778376033969,31.13,80613.21,0.0,-0.47513,0.00017,30.41364]
[1778376033975,31.13,80613.21,0.0,-0.47513,0.00017,30.41364]
[1778376034011,31.13,80613.88,0.0,-0.47501,0.00017,30.41335]
[1778376034830,31.13,80613.88,0.0,-0.47501,0.00017,30.41335]
[1778376034865,31.13,80613.88,0.0,-0.47501,0.00017,30.41335]
[1778376035391,31.13,80613.88,0.0,-0.47501,0.00017,30.41335]
[1778376035404,31.13,80613.88,0.0,-0.47501,0.00017,30.41335]
[1778376036174,31.13,80614.27,0.0,-0.47495,0.00017,30.41319]
[1778376036197,31.13,80614.27,0.0,-0.47495,0.00017,30.41319]
[1778376036224,31.13,80614.27,0.0,-0.47495,0.00017,30.41319]
[1778376039515,31.13,80614.27,0.0,-0.47495,0.00017,30.41319]
[1778376039542,31.13,80615.04,0.0,-0.47482,0.00017,30.41286]
[1778376041423,31.13,80615.04,0.0,-0.47482,0.00017,30.41286]
[1778376047465,31.14,80615.86,0.0,-0.47468,0.00017,30.41251]
[1778376053507,31.14,80617.05,0.0,-0.47449,0.00017,30.41199]
[1778376058539,31.14,80616.58,0.0,-0.47457,0.00017,30.4122]
[1778376062963,31.14,80617.41,0.0,-0.47443,0.00017,30.41184]
[1778376062986,31.14,80617.41,0.0,-0.47443,0.00017,30.41184]
[1778376063295,31.14,80617.41,0.0,-0.47443,0.00017,30.41184]
[1778376068613,31.14,80619.77,0.0,-0.47403,0.00017,30.41078]
[1778376073752,31.14,80620.63,0.0,-0.47389,0.00017,30.41039]
[1778376073820,31.14,80620.63,0.0,-0.47389,0.00017,30.41039]
[1778376074080,31.14,80620.82,0.0,-0.47386,0.00017,30.41031]
[1778376074822,31.14,80620.82,0.0,-0.47386,0.00017,30.41031]
[1778376074874,31.14,80632.27,0.0,-0.47194,0.00017,30.40467]
[1778376076553,31.14,80632.04,0.0,-0.47198,0.00017,30.40479]
[1778376076859,31.14,80632.04,0.0,-0.47198,0.00017,30.40479]
[1778376076898,31.14,80631.29,0.0,-0.47211,0.00017,30.40518]
[1778376078072,31.14,80631.29,0.0,-0.47211,0.00017,30.40518]
[1778376078886,31.14,80626.59,0.0,-0.47289,0.00017,30.40755]
[1778376078929,31.14,80624.13,0.0,-0.4733,0.00017,30.40875]
[1778376082612,31.14,80630.13,0.0,-0.4723,0.00017,30.40578]
[1778376082638,31.14,80630.13,0.0,-0.4723,0.00017,30.40578]
[1778376083279,31.14,80630.13,0.0,-0.4723,0.00017,30.40578]
[1778376083287,31.14,80630.13,0.0,-0.4723,0.00017,30.40578]
[1778376084790,31.14,80627.38,0.0,-0.47276,0.00017,30.40716]
[1778376084806,31.14,80627.38,0.0,-0.47276,0.00017,30.40716]
[1778376085127,31.14,80627.01,0.0,-0.47282,0.00017,30.40735]
[1778376086537,31.14,80627.01,0.0,-0.47282,0.00017,30.40735]
[1778376086569,31.14,80627.01,0.0,-0.47282,0.00017,30.40735]
[1778376086623,31.14,80627.01,0.0,-0.47282,0.00017,30.40735]
[1778376088931,31.14,80627.01,0.0,-0.47282,0.00017,30.40734]
[1778376088964,31.14,80627.01,0.0,-0.47282,0.00017,30.40734]
[1778376089223,31.14,80627.01,0.0,-0.47282,0.00017,30.40734]
[1778376089622,31.14,80627.01,0.0,-0.47282,0.00017,30.40734]
[1778376089646,31.14,80627.01,0.0,-0.47282,0.00017,30.40734]
[1778376090553,31.14,80627.01,0.0,-0.47282,0.00017,30.40734]
[1778376093218,31.14,80625.6,0.0,-0.47305,0.00017,30.4048]
[1778376093318,31.14,80625.48,0.0,-0.47307,0.00017,30.40486]
[1778376098822,31.14,80625.49,0.0,-0.47307,0.00017,30.40486]
[1778376102112,31.14,80625.52,0.0,-0.47307,0.00017,30.40484]
[1778376102142,31.14,80625.52,0.0,-0.47307,0.00017,30.40484]
[1778376102189,31.14,80625.58,0.0,-0.47306,0.00017,30.40481]
[1778376106863,31.14,80628.59,0.0,-0.47255,0.00017,30.40332]
[1778376106907,31.14,80628.59,0.0,-0.47255,0.00017,30.40332]
[1778376107523,31.14,80628.59,0.0,-0.47255,0.00017,30.40332]
[1778376107528,31.14,80628.3,0.0,-0.4726,0.00017,30.40347]
[1778376111724,31.14,80630.96,0.0,-0.47216,0.00017,30.40212]
[1778376112305,31.14,80630.96,0.0,-0.47216,0.00017,30.40212]
[1778376120934,31.14,80632.31,0.0,-0.47193,0.00017,30.40141]
[1778376120955,31.14,80632.31,0.0,-0.47193,0.00017,30.40141]
[1778376120962,31.14,80632.43,0.0,-0.47191,0.00017,30.40135]
[1778376123089,31.14,80632.43,0.0,-0.47191,0.00017,30.40135]
[1778376123111,31.14,80632.43,0.0,-0.47191,0.00017,30.40135]
[1778376123210,31.14,80632.43,0.0,-0.47191,0.00017,30.40135]
[1778376125165,31.14,80632.43,0.0,-0.47191,0.00017,30.40135]
[1778376125199,31.14,80632.43,0.0,-0.47191,0.00017,30.40135]
[1778376125266,31.14,80633.32,0.0,-0.47176,0.00017,30.40088]
[1778376126623,31.14,80633.32,0.0,-0.47176,0.00017,30.40088]
[1778376126644,31.14,80633.32,0.0,-0.47176,0.00017,30.40088]
[1778376127019,31.14,80633.32,0.0,-0.47176,0.00017,30.40088]
[1778376133737,31.14,80634.04,0.0,-0.47164,0.00017,30.40049]
[1778376133761,31.14,80634.04,0.0,-0.47164,0.00017,30.40049]
[1778376133803,31.14,80634.04,0.0,-0.47164,0.00017,30.40049]
[1778376141116,31.14,80634.63,0.0,-0.47154,0.00017,30.40017]
[1778376146152,31.13,80635.72,0.0,-0.47136,0.00017,30.39958]
[1778376149584,31.13,80636.67,0.0,-0.4712,0.00017,30.39907]
[1778376149620,31.13,80636.67,0.0,-0.4712,0.00017,30.39907]
[1778376150399,31.13,80636.67,0.0,-0.4712,0.00017,30.39907]
[1778376150416,31.13,80636.67,0.0,-0.4712,0.00017,30.39907]
[1778376153809,31.13,80637.8,0.0,-0.47101,0.00017,30.39844]
[1778376154545,31.13,80637.8,0.0,-0.47101,0.00017,30.39844]
[1778376155220,31.13,80637.65,0.0,-0.47103,0.00017,30.39529]
[1778376160399,31.13,80637.67,0.0,-0.47103,0.00017,30.39528]
[1778376160693,31.13,80637.61,0.0,-0.47104,0.00017,30.39531]
[1778376162255,31.13,80637.61,0.0,-0.47104,0.00017,30.39531]
[1778376168115,31.13,80636.46,0.0,-0.47123,0.00017,30.39594]
[1778376168860,31.13,80636.46,0.0,-0.47123,0.00017,30.39594]
[1778376168970,31.13,80636.46,0.0,-0.47123,0.00017,30.39594]
[1778376168986,31.13,80636.46,0.0,-0.47123,0.00017,30.39594]
[1778376169320,31.13,80636.46,0.0,-0.47123,0.00017,30.39594]
[1778376174037,31.13,80634.63,0.0,-0.47154,0.00017,30.39693]
[1778376174047,31.13,80634.63,0.0,-0.47154,0.00017,30.39693]
[1778376174061,31.13,80634.63,0.0,-0.47154,0.00017,30.39693]
[1778376174138,31.13,80632.86,0.0,-0.47183,0.00017,30.39787]
[1778376174927,31.13,80632.86,0.0,-0.47183,0.00017,30.39787]
[1778376174947,31.13,80632.86,0.0,-0.47183,0.00017,30.39787]
[1778376175629,31.13,80632.86,0.0,-0.47183,0.00017,30.39787]
[1778376175649,31.13,80632.86,0.0,-0.47183,0.00017,30.39787]
[1778376175362,31.13,80632.86,0.0,-0.47183,0.00017,30.39787]
[1778376176370,31.13,80632.86,0.0,-0.47183,0.00017,30.39787]
[1778376176387,31.13,80632.86,0.0,-0.47183,0.00017,30.39787]
[1778376176393,31.13,80632.86,0.0,-0.47183,0.00017,30.39787]
[1778376176472,31.13,80630.98,0.0,-0.47215,0.00017,30.39885]
[1778376178811,31.13,80631.14,0.0,-0.47212,0.00017,30.39877]
[1778376178823,31.13,80631.14,0.0,-0.47212,0.00017,30.39877]
[1778376179417,31.13,80631.14,0.0,-0.47212,0.00017,30.39877]
[1778376179442,31.13,80631.14,0.0,-0.47212,0.00017,30.39877]
[1778376180976,31.13,80631.3,0.0,-0.47209,0.00017,30.39868]
[1778376181011,31.13,80631.3,0.0,-0.47209,0.00017,30.39868]
[1778376181403,31.13,80628.87,0.0,-0.4725,0.00017,30.39993]
[1778376182443,31.13,80628.87,0.0,-0.4725,0.00017,30.39993]
[1778376182454,31.13,80628.87,0.0,-0.4725,0.00017,30.39993]
[1778376182544,31.13,80628.96,0.0,-0.47249,0.00017,30.39988]
[1778376184551,31.13,80628.96,0.0,-0.47249,0.00017,30.39988]
[1778376184566,31.13,80628.96,0.0,-0.47249,0.00017,30.39988]
[1778376184652,31.13,80629.54,0.0,-0.47239,0.00017,30.39959]
[1778376185354,31.13,80629.54,0.0,-0.47239,0.00017,30.39959]
[1778376185382,31.13,80629.54,0.0,-0.47239,0.00017,30.39959]
[1778376185455,31.13,80628.97,0.0,-0.47248,0.00017,30.39988]
[1778376186120,31.13,80628.97,0.0,-0.47248,0.00017,30.39988]
[1778376186155,31.13,80628.97,0.0,-0.47248,0.00017,30.39988]
[1778376186438,31.13,80628.97,0.0,-0.47248,0.00017,30.39988]
[1778376189308,31.13,80629.05,0.0,-0.47247,0.00017,30.39983]
[1778376189341,31.13,80629.05,0.0,-0.47247,0.00017,30.39983]
[1778376189409,31.13,80629.18,0.0,-0.47245,0.00017,30.39977]
[1778376190758,31.13,80629.18,0.0,-0.47245,0.00017,30.39977]
[1778376190779,31.13,80629.18,0.0,-0.47245,0.00017,30.39977]
[1778376191389,31.13,80629.18,0.0,-0.47245,0.00017,30.39977]
[1778376192808,31.13,80624.08,0.0,-0.4733,0.00017,30.40228]
[1778376192840,31.13,80624.08,0.0,-0.4733,0.00017,30.40228]
[1778376192991,31.13,80624.08,0.0,-0.4733,0.00017,30.40228]
[1778376193017,31.13,80624.08,0.0,-0.4733,0.00017,30.40228]
[1778376197127,31.13,80621.44,0.0,-0.47375,0.00017,30.40353]
[1778376197147,31.13,80621.44,0.0,-0.47375,0.00017,30.40353]
[1778376199586,31.13,80622.6,0.0,-0.47355,0.00017,30.40299]
[1778376199590,31.13,80622.6,0.0,-0.47355,0.00017,30.40299]
[1778376199677,31.13,80622.95,0.0,-0.47349,0.00017,30.40283]
[1778376207464,31.14,80625.42,0.0,-0.47308,0.00017,30.40165]
[1778376211098,31.14,80625.42,0.0,-0.47308,0.00017,30.40165]
[1778376212657,31.14,80626.59,0.0,-0.47288,0.00017,30.39785]
[1778376212682,31.14,80626.59,0.0,-0.47288,0.00017,30.39785]
[1778376213586,31.14,80625.93,0.0,-0.473,0.00017,30.39818]
[1778376213595,31.14,80625.93,0.0,-0.473,0.00017,30.39818]
[1778376213687,31.14,80622.86,0.0,-0.47351,0.00017,30.39965]
[1778376215208,31.14,80622.86,0.0,-0.47351,0.00017,30.39965]
[1778376215233,31.14,80622.86,0.0,-0.47351,0.00017,30.39965]
[1778376216158,31.14,80623.14,0.0,-0.47346,0.00017,30.39952]
[1778376216648,31.14,80623.48,0.0,-0.47341,0.00017,30.39936]
[1778376217534,31.14,80623.48,0.0,-0.47341,0.00017,30.39936]
[1778376218042,31.14,80619.45,0.0,-0.47408,0.00017,30.40124]
[1778376218047,31.14,80619.45,0.0,-0.47408,0.00017,30.40124]
[1778376218663,31.14,80617.12,0.0,-0.47447,0.00017,30.40228]
[1778376223698,31.14,80615.03,0.0,-0.47482,0.00017,30.4032]
[1778376228728,31.15,80613.68,0.0,-0.47505,0.00017,30.40378]
[1778376230335,31.15,80613.68,0.0,-0.47505,0.00017,30.40378]
[1778376230433,31.15,80610.32,0.0,-0.47561,0.00017,30.40517]
[1778376232277,31.15,80609.13,0.0,-0.47581,0.00017,30.40565]
[1778376232306,31.15,80609.13,0.0,-0.47581,0.00017,30.40565]
[1778376232322,31.15,80609.13,0.0,-0.47581,0.00017,30.40565]
[1778376232334,31.15,80609.13,0.0,-0.47581,0.00017,30.40565]
[1778376232682,31.15,80606.96,0.0,-0.47617,0.00017,30.4065]
[1778376236030,31.15,80601.93,0.0,-0.47702,0.00017,30.40838]
[1778376236061,31.15,80601.93,0.0,-0.47702,0.00017,30.40838]
[1778376236066,31.15,80601.93,0.0,-0.47702,0.00017,30.40838]
[1778376236072,31.15,80602.01,0.0,-0.477,0.00017,30.40835]
[1778376242617,31.15,80601.56,0.0,-0.47708,0.00017,30.40852]
[1778376242718,31.15,80601.97,0.0,-0.47701,0.00017,30.40837]
[1778376244193,31.15,80601.97,0.0,-0.47701,0.00017,30.40837]
[1778376244215,31.15,80601.97,0.0,-0.47701,0.00017,30.40837]
[1778376244657,31.15,80601.97,0.0,-0.47701,0.00017,30.40837]
[1778376244700,31.15,80600.98,0.0,-0.47718,0.00017,30.40873]
[1778376245092,31.15,80600.98,0.0,-0.47718,0.00017,30.40873]
[1778376245125,31.15,80600.98,0.0,-0.47718,0.00017,30.40873]
[1778376246034,31.15,80600.51,0.0,-0.47726,0.00017,30.40889]
[1778376246068,31.15,80600.51,0.0,-0.47726,0.00017,30.40889]
[1778376246682,31.15,80600.51,0.0,-0.47726,0.00017,30.40889]
[1778376246698,31.15,80600.51,0.0,-0.47726,0.00017,30.40889]
[1778376246722,31.15,80600.51,0.0,-0.47726,0.00017,30.40889]
[1778376246770,31.15,80600.36,0.0,-0.47728,0.00017,30.40895]
[1778376246805,31.15,80600.36,0.0,-0.47728,0.00017,30.40895]
[1778376246855,31.15,80600.36,0.0,-0.47728,0.00017,30.40895]
[1778376246908,31.15,80600.36,0.0,-0.47728,0.00017,30.40895]
[1778376247016,31.15,80600.36,0.0,-0.47728,0.00017,30.40895]
[1778376247054,31.15,80600.36,0.0,-0.47728,0.00017,30.40895]
[1778376247694,31.16,80600.2,0.0,-0.47731,0.00017,30.409]
[1778376248028,31.16,80600.2,0.0,-0.47731,0.00017,30.409]
[1778376248038,31.16,80600.2,0.0,-0.47731,0.00017,30.409]
[1778376248063,31.16,80600.2,0.0,-0.47731,0.00017,30.409]
[1778376248164,31.16,80587.12,0.0,-0.4795,0.00017,30.41313]
[1778376248816,31.16,80587.12,0.0,-0.4795,0.00017,30.41313]
[1778376249339,31.16,80586.31,0.0,-0.47964,0.00017,30.41335]
[1778376249807,31.16,80586.31,0.0,-0.47964,0.00017,30.41335]
[1778376249830,31.16,80586.31,0.0,-0.47964,0.00017,30.41335]
[1778376249840,31.16,80586.31,0.0,-0.47964,0.00017,30.41335]
[1778376250722,31.16,80587.03,0.0,-0.47952,0.00017,30.41316]
[1778376254950,31.16,80586.87,0.0,-0.47954,0.00017,30.4132]
[1778376255260,31.16,80586.87,0.0,-0.47954,0.00017,30.4132]
[1778376255280,31.16,80586.87,0.0,-0.47954,0.00017,30.4132]
[1778376255283,31.16,80587.12,0.0,-0.4795,0.00017,30.41314]
[1778376256194,31.16,80587.12,0.0,-0.4795,0.00017,30.41314]
[1778376256206,31.16,80587.12,0.0,-0.4795,0.00017,30.41314]
[1778376256316,31.16,80587.12,0.0,-0.4795,0.00017,30.41314]
[1778376256354,31.16,80587.12,0.0,-0.4795,0.00017,30.41314]
[1778376256877,31.17,80587.34,0.0,-0.47947,0.00017,30.41308]
[1778376259066,31.17,80582.48,0.0,-0.48028,0.00017,30.41438]
[1778376259744,31.17,80579.8,0.0,-0.48073,0.00017,30.41504]
[1778376261114,31.17,80579.8,0.0,-0.48073,0.00017,30.41504]
[1778376261124,31.17,80579.8,0.0,-0.48073,0.00017,30.41504]
[1778376261163,31.17,80579.8,0.0,-0.48073,0.00017,30.41504]
[1778376261279,31.17,80579.8,0.0,-0.48073,0.00017,30.41504]
[1778376261502,31.17,80579.8,0.0,-0.48073,0.00017,30.41504]
[1778376264015,31.17,80579.21,0.0,-0.48083,0.00017,30.41518]
[1778376264057,31.17,80579.21,0.0,-0.48083,0.00017,30.41518]
[1778376264100,31.17,80579.21,0.0,-0.48083,0.00017,30.41518]
[1778376264112,31.17,80579.21,0.0,-0.48083,0.00017,30.41518]
[1778376264134,31.17,80579.21,0.0,-0.48083,0.00017,30.41518]
[1778376264158,31.17,80579.14,0.0,-0.48084,0.00017,30.4152]
[1778376269324,31.17,80577.71,0.0,-0.48108,0.00017,30.41553]
[1778376269402,31.17,80577.71,0.0,-0.48108,0.00017,30.41553]
[1778376274998,31.17,80574.88,0.0,-0.48155,0.00017,30.41293]
[1778376277480,31.17,80573.55,0.0,-0.48178,0.00017,30.41321]
[1778376277587,31.17,80572.26,0.0,-0.48199,0.00017,30.41348]
[1778376282035,31.17,80570.89,0.0,-0.48222,0.00017,30.41374]
[1778376283654,31.17,80570.01,0.0,-0.48237,0.00017,30.41391]
[1778376283656,31.17,80570.01,0.0,-0.48237,0.00017,30.41391]
[1778376283681,31.17,80568.89,0.0,-0.48256,0.00017,30.41412]
[1778376289161,31.17,80566.96,0.0,-0.48288,0.00017,30.41446]
[1778376296210,31.18,80566.03,0.0,-0.48304,0.00017,30.41462]
[1778376301422,31.18,80562.85,0.0,-0.48357,0.00017,30.41512]
[1778376302112,31.18,80560.95,0.0,-0.48389,0.00017,30.4154]
[1778376302252,31.18,80560.95,0.0,-0.48389,0.00017,30.4154]
[1778376303555,31.18,80569.21,0.0,-0.48251,0.00017,30.41407]
[1778376304023,31.18,80569.21,0.0,-0.48251,0.00017,30.41407]
[1778376304031,31.18,80569.21,0.0,-0.48251,0.00017,30.41407]
[1778376304140,31.18,80569.21,0.0,-0.48251,0.00017,30.41407]
[1778376304502,31.18,80569.21,0.0,-0.48251,0.00017,30.41407]
[1778376304534,31.18,80569.21,0.0,-0.48251,0.00017,30.41407]
[1778376304635,31.18,80570.11,0.0,-0.48236,0.00017,30.4139]
[1778376305245,31.18,80570.11,0.0,-0.48236,0.00017,30.4139]
[1778376305251,31.18,80570.11,0.0,-0.48236,0.00017,30.4139]
[1778376305370,31.18,80570.11,0.0,-0.48236,0.00017,30.4139]
[1778376305393,31.18,80570.11,0.0,-0.48236,0.00017,30.4139]
[1778376305785,31.18,80573.77,0.0,-0.48174,0.00017,30.41318]
[1778376305955,31.18,80573.77,0.0,-0.48174,0.00017,30.41318]
[1778376305960,31.18,80573.77,0.0,-0.48174,0.00017,30.41318]
[1778376307227,31.18,80581.79,0.0,-0.4804,0.00017,30.41134]
[1778376307686,31.19,80589.26,0.0,-0.47915,0.00017,30.40932]
[1778376307827,31.19,80589.26,0.0,-0.47915,0.00017,30.40932]
[1778376308729,31.19,80591.38,0.0,-0.47879,0.00017,30.40869]
[1778376310935,31.19,80591.54,0.0,-0.47877,0.00017,30.40865]
[1778376310946,31.19,80591.54,0.0,-0.47877,0.00017,30.40865]
[1778376311722,31.19,80589.51,0.0,-0.47911,0.00017,30.40925]
[1778376312111,31.19,80589.51,0.0,-0.47911,0.00017,30.40925]
[1778376312338,31.19,80589.51,0.0,-0.47911,0.00017,30.40925]
[1778376312359,31.19,80589.51,0.0,-0.47911,0.00017,30.40925]
[1778376312362,31.19,80589.51,0.0,-0.47911,0.00017,30.40925]
[1778376312665,31.19,80588.5,0.0,-0.47928,0.00017,30.40954]
[1778376318644,31.19,80584.48,0.0,-0.47995,0.00017,30.41065]
[1778376318671,31.19,80585.83,0.0,-0.47972,0.00017,30.41029]
[1778376324409,31.19,80589.08,0.0,-0.47918,0.00017,30.40938]
[1778376329443,31.19,80589.57,0.0,-0.4791,0.00017,30.40924]
[1778376336491,31.2,80590.63,0.0,-0.47892,0.00017,30.4057]
[1778376340984,31.2,80591.88,0.0,-0.47871,0.00017,30.40533]
[1778376341729,31.2,80591.98,0.0,-0.4787,0.00017,30.4053]
[1778376343013,31.2,80592.04,0.0,-0.47869,0.00017,30.40528]
[1778376343540,31.2,80592.04,0.0,-0.47869,0.00017,30.40528]
[1778376348575,31.2,80592.43,0.0,-0.47862,0.00017,30.40517]
[1778376352031,31.2,80592.61,0.0,-0.47859,0.00017,30.40511]
[1778376352042,31.2,80592.61,0.0,-0.47859,0.00017,30.40511]
[1778376352047,31.2,80592.61,0.0,-0.47859,0.00017,30.40511]
[1778376356944,31.21,80591.88,0.0,-0.47872,0.00017,30.40534]
[1778376356964,31.21,80591.88,0.0,-0.47872,0.00017,30.40534]
[1778376357407,31.21,80591.88,0.0,-0.47872,0.00017,30.40534]
[1778376357639,31.21,80591.76,0.0,-0.47874,0.00017,30.40537]
[1778376362674,31.21,80591.76,0.0,-0.47874,0.00017,30.40538]
[1778376367708,31.21,80593.31,0.0,-0.47848,0.00017,30.4049]
[1778376371790,31.21,80597.18,0.0,-0.47783,0.00017,30.40366]
[1778376371839,31.21,80598.27,0.0,-0.47765,0.00017,30.40329]
[1778376372161,31.21,80598.27,0.0,-0.47765,0.00017,30.40329]
[1778376372173,31.21,80598.27,0.0,-0.47765,0.00017,30.40329]
[1778376373894,31.21,80598.27,0.0,-0.47765,0.00017,30.40329]
[1778376373904,31.21,80598.27,0.0,-0.47765,0.00017,30.40329]
[1778376374756,31.21,80598.27,0.0,-0.47765,0.00017,30.40329]
[1778376377801,31.21,80598.85,0.0,-0.47755,0.00017,30.4031]
[1778376377831,31.21,80598.85,0.0,-0.47755,0.00017,30.4031]
[1778376378001,31.21,80599.01,0.0,-0.47753,0.00017,30.40304]
[1778376378009,31.21,80599.01,0.0,-0.47753,0.00017,30.40304]
[1778376378629,31.21,80599.01,0.0,-0.47753,0.00017,30.40304]
[1778376378665,31.21,80599.01,0.0,-0.47753,0.00017,30.40304]
[1778376378786,31.21,80600.38,0.0,-0.4773,0.00017,30.40257]
[1778376379793,31.21,80606.87,0.0,-0.47621,0.00017,30.40019]
[1778376380161,31.21,80606.87,0.0,-0.47621,0.00017,30.40019]
[1778376380178,31.21,80606.87,0.0,-0.47621,0.00017,30.40019]
[1778376382116,31.21,80607.29,0.0,-0.47614,0.00017,30.40003]
[1778376388856,31.22,80605.56,0.0,-0.47643,0.00017,30.40069]
[1778376393891,31.22,80602.97,0.0,-0.47686,0.00017,30.39842]
[1778376396695,31.22,80602.53,0.0,-0.47694,0.00017,30.39858]
[1778376396705,31.22,80602.53,0.0,-0.47694,0.00017,30.39858]
[1778376396745,31.22,80602.53,0.0,-0.47694,0.00017,30.39858]
[1778376402274,31.22,80599.81,0.0,-0.47739,0.00017,30.39955]
[1778376402286,31.22,80599.81,0.0,-0.47739,0.00017,30.39955]
[1778376402864,31.22,80599.21,0.0,-0.47749,0.00017,30.39975]
[1778376403066,31.22,80599.21,0.0,-0.47749,0.00017,30.39975]
[1778376403167,31.22,80599.29,0.0,-0.47748,0.00017,30.39973]
[1778376409200,31.22,80598.49,0.0,-0.47761,0.00017,30.4]
[1778376409216,31.22,80598.49,0.0,-0.47761,0.00017,30.4]
[1778376409221,31.22,80598.49,0.0,-0.47761,0.00017,30.4]
[1778376410463,31.22,80597.51,0.0,-0.47778,0.00017,30.40033]
[1778376410495,31.22,80597.51,0.0,-0.47778,0.00017,30.40033]
[1778376410841,31.22,80597.51,0.0,-0.47778,0.00017,30.40033]
[1778376410860,31.22,80595.34,0.0,-0.47814,0.00017,30.40104]
[1778376414139,31.22,80592.83,0.0,-0.47856,0.00017,30.40184]
[1778376414955,31.22,80592.96,0.0,-0.47854,0.00017,30.4018]
[1778376419923,31.22,80593.86,0.0,-0.47839,0.00017,30.40152]
[1778376422581,31.22,80595.63,0.0,-0.47809,0.00017,30.40095]
[1778376423253,31.22,80595.86,0.0,-0.47806,0.00017,30.40088]
[1778376424061,31.22,80595.96,0.0,-0.47804,0.00017,30.40085]
[1778376429610,31.22,80595.96,0.0,-0.47804,0.00017,30.40085]
[1778376436197,31.23,80597.09,0.0,-0.47785,0.00017,30.40048]
[1778376441223,31.23,80598.44,0.0,-0.47763,0.00017,30.40003]
[1778376443055,31.23,80598.44,0.0,-0.47763,0.00017,30.40003]
[1778376443073,31.23,80598.44,0.0,-0.47763,0.00017,30.40003]
[1778376443627,31.23,80598.44,0.0,-0.47763,0.00017,30.40003]
[1778376445413,31.23,80598.73,0.0,-0.47758,0.00017,30.39993]
[1778376445428,31.23,80598.73,0.0,-0.47758,0.00017,30.39993]
[1778376451813,31.23,80598.41,0.0,-0.47763,0.00017,30.40004]
[1778376455183,31.23,80599.88,0.0,-0.47738,0.00017,30.39631]
[1778376455208,31.23,80599.88,0.0,-0.47738,0.00017,30.39631]
[1778376455916,31.23,80599.88,0.0,-0.47738,0.00017,30.39631]
[1778376456328,31.23,80601.55,0.0,-0.47711,0.00017,30.39572]
[1778376457535,31.23,80601.55,0.0,-0.47711,0.00017,30.39572]
[1778376457545,31.23,80601.55,0.0,-0.47711,0.00017,30.39572]
[1778376457970,31.23,80604.42,0.0,-0.47663,0.00017,30.39468]
[1778376460024,31.23,80605.7,0.0,-0.47641,0.00017,30.3942]
[1778376460039,31.23,80605.7,0.0,-0.47641,0.00017,30.3942]
[1778376460357,31.23,80606.28,0.0,-0.47632,0.00017,30.39399]
[1778376462078,31.23,80606.1,0.0,-0.47635,0.00017,30.39405]
[1778376462115,31.23,80606.1,0.0,-0.47635,0.00017,30.39405]
[1778376462928,31.23,80606.1,0.0,-0.47635,0.00017,30.39405]
[1778376462371,31.23,80606.1,0.0,-0.47635,0.00017,30.39405]
[1778376463484,31.23,80606.21,0.0,-0.47633,0.00017,30.39401]
[1778376464291,31.23,80606.21,0.0,-0.47633,0.00017,30.39401]
[1778376464389,31.23,80606.21,0.0,-0.47633,0.00017,30.39401]
[1778376468233,31.23,80604.14,0.0,-0.47667,0.00017,30.39479]
[1778376468412,31.23,80604.62,0.0,-0.47659,0.00017,30.39461]
[1778376474671,31.23,80603.15,0.0,-0.47684,0.00017,30.39515]
[1778376480056,31.23,80602.44,0.0,-0.47696,0.00017,30.39541]
[1778376480504,31.23,80602.44,0.0,-0.47696,0.00017,30.39541]
[1778376481968,31.23,80603.49,0.0,-0.47678,0.00017,30.39503]
[1778376481995,31.23,80603.11,0.0,-0.47685,0.00017,30.39516]
[1778376482547,31.23,80603.11,0.0,-0.47685,0.00017,30.39516]
[1778376482648,31.23,80603.11,0.0,-0.47685,0.00017,30.39517]
[1778376486637,31.23,80601.34,0.0,-0.47714,0.00017,30.3958]
[1778376487043,31.23,80600.28,0.0,-0.47732,0.00017,30.39617]
[1778376488556,31.23,80600.28,0.0,-0.47732,0.00017,30.39617]
[1778376490047,31.23,80600.18,0.0,-0.47734,0.00017,30.39621]
[1778376490074,31.23,80600.18,0.0,-0.47734,0.00017,30.39621]
[1778376490731,31.23,80600.18,0.0,-0.47734,0.00017,30.39621]
[1778376490832,31.23,80599.44,0.0,-0.47746,0.00017,30.39647]
[1778376492777,31.23,80599.44,0.0,-0.47746,0.00017,30.39647]
[1778376492915,31.23,80599.38,0.0,-0.47747,0.00017,30.39649]
[1778376494834,31.23,80599.43,0.0,-0.47746,0.00017,30.39647]
[1778376494886,31.23,80599.43,0.0,-0.47746,0.00017,30.39647]
[1778376500099,31.23,80599.23,0.0,-0.47749,0.00017,30.39654]
[1778376500114,31.23,80599.23,0.0,-0.47749,0.00017,30.39654]
[1778376500961,31.23,80599.23,0.0,-0.47749,0.00017,30.39654]
[1778376501892,31.23,80597.28,0.0,-0.47782,0.00017,30.3972]
[1778376506913,31.23,80598.77,0.0,-0.47757,0.00017,30.3967]
[1778376511921,31.24,80597.31,0.0,-0.47782,0.00017,30.39719]
[1778376516940,31.24,80597.87,0.0,-0.47772,0.00017,30.39377]
[1778376519376,31.24,80598.03,0.0,-0.47769,0.00017,30.39372]
[1778376519772,31.24,80598.03,0.0,-0.47769,0.00017,30.39372]
[1778376529842,31.24,80599.1,0.0,-0.47752,0.00017,30.39336]
[1778376533873,31.24,80601.05,0.0,-0.47719,0.00017,30.39268]
[1778376533886,31.24,80601.05,0.0,-0.47719,0.00017,30.39268]
[1778376535787,31.24,80601.07,0.0,-0.47719,0.00017,30.39268]
[1778376535929,31.24,80603.12,0.0,-0.47684,0.00017,30.39194]
[1778376540943,31.24,80602.81,0.0,-0.4769,0.00017,30.39206]
[1778376545947,31.24,80602.57,0.0,-0.47694,0.00017,30.39214]
[1778376546133,31.24,80602.43,0.0,-0.47696,0.00017,30.3922]
[1778376546148,31.24,80602.43,0.0,-0.47696,0.00017,30.3922]
[1778376546151,31.24,80602.43,0.0,-0.47696,0.00017,30.3922]
[1778376546961,31.24,80602.26,0.0,-0.47699,0.00017,30.39226]
[1778376547995,31.24,80610.9,0.0,-0.47555,0.00017,30.38896]
[1778376553020,31.24,80611.82,0.0,-0.47539,0.00017,30.38859]
[1778376556230,31.24,80609.99,0.0,-0.4757,0.00017,30.38933]
[1778376557032,31.24,80609.39,0.0,-0.4758,0.00017,30.38957]
[1778376558276,31.24,80608.81,0.0,-0.4759,0.00017,30.3898]
[1778376559007,31.24,80608.39,0.0,-0.47597,0.00017,30.38996]
[1778376564009,31.25,80606.76,0.0,-0.47624,0.00017,30.3906]
[1778376569035,31.25,80606.01,0.0,-0.47637,0.00017,30.39088]
[1778376574053,31.25,80605.89,0.0,-0.47638,0.00017,30.3877]
[1778376579062,31.26,80605.89,0.0,-0.47639,0.00017,30.38772]
[1778376583989,31.25,80602.45,0.0,-0.47696,0.00017,30.38898]
[1778376584000,31.25,80602.45,0.0,-0.47696,0.00017,30.38898]
[1778376584009,31.25,80602.45,0.0,-0.47696,0.00017,30.38898]
[1778376589255,31.24,80603.06,0.0,-0.47686,0.00017,30.38874]
[1778376594427,31.25,80602.54,0.0,-0.47694,0.00017,30.38894]
[1778376602054,31.25,80601.91,0.0,-0.47705,0.00017,30.38917]
[1778376607382,31.25,80603.96,0.0,-0.47671,0.00017,30.38842]
[1778376611243,31.25,80605.79,0.0,-0.4764,0.00017,30.38773]
[1778376611261,31.25,80605.79,0.0,-0.4764,0.00017,30.38773]
[1778376611526,31.25,80605.79,0.0,-0.4764,0.00017,30.38773]
[1778376611739,31.25,80605.79,0.0,-0.4764,0.00017,30.38773]
[1778376611758,31.25,80605.79,0.0,-0.4764,0.00017,30.38773]
[1778376611856,31.25,80609.76,0.0,-0.47574,0.00017,30.38619]
[1778376612177,31.25,80609.76,0.0,-0.47574,0.00017,30.38619]
[1778376612180,31.25,80609.76,0.0,-0.47574,0.00017,30.38619]
[1778376612841,31.25,80609.76,0.0,-0.47574,0.00017,30.38619]
[1778376612884,31.25,80609.76,0.0,-0.47574,0.00017,30.38619]
[1778376613581,31.25,80620.52,0.0,-0.47394,0.00017,30.3816]
[1778376613601,31.25,80620.52,0.0,-0.47394,0.00017,30.3816]
[1778376613976,31.25,80620.52,0.0,-0.47394,0.00017,30.3816]
[1778376614039,31.25,80630.26,0.0,-0.47232,0.00017,30.3769]
[1778376615628,31.25,80630.26,0.0,-0.47232,0.00017,30.3769]
[1778376615950,31.24,80631.51,0.0,-0.4721,0.00017,30.37624]
[1778376616760,31.24,80631.51,0.0,-0.4721,0.00017,30.37624]
[1778376621771,31.24,80637.11,0.0,-0.47117,0.00017,30.37328]
[1778376628530,31.24,80633.77,0.0,-0.47173,0.00017,30.37507]
[1778376629964,31.24,80633.77,0.0,-0.47173,0.00017,30.37507]
[1778376630020,31.24,80633.68,0.0,-0.47174,0.00017,30.37512]
[1778376636124,31.24,80630.15,0.0,-0.47233,0.00017,30.37371]
[1778376637576,31.24,80630.17,0.0,-0.47233,0.00017,30.3737]
[1778376638204,31.24,80629.92,0.0,-0.47237,0.00017,30.37382]
[1778376640254,31.24,80629.58,0.0,-0.47242,0.00017,30.37399]
[1778376647664,31.24,80629.45,0.0,-0.47244,0.00017,30.37405]
[1778376652699,31.24,80634.56,0.0,-0.47159,0.00017,30.3714]
[1778376657738,31.23,80634.54,0.0,-0.47159,0.00017,30.37141]
[1778376662738,31.23,80633.85,0.0,-0.47171,0.00017,30.37177]
[1778376664602,31.23,80632.69,0.0,-0.4719,0.00017,30.37238]
[1778376664786,31.23,80632.69,0.0,-0.4719,0.00017,30.37238]
[1778376670597,31.23,80632.2,0.0,-0.47198,0.00017,30.37263]
[1778376675853,31.23,80632.34,0.0,-0.47196,0.00017,30.37255]
[1778376681907,31.23,80630.34,0.0,-0.47229,0.00017,30.37357]
[1778376682762,31.23,80630.34,0.0,-0.47229,0.00017,30.37357]
[1778376682891,31.23,80630.34,0.0,-0.47229,0.00017,30.37357]
[1778376683198,31.23,80630.34,0.0,-0.47229,0.00017,30.37357]
[1778376683180,31.23,80631.43,0.0,-0.47211,0.00017,30.37301]
[1778376684042,31.22,80635.33,0.0,-0.47146,0.00017,30.37096]
[1778376684441,31.22,80635.33,0.0,-0.47146,0.00017,30.37096]
[1778376684930,31.22,80635.33,0.0,-0.47146,0.00017,30.37096]
[1778376688043,31.22,80636.43,0.0,-0.47127,0.00017,30.37037]
[1778376688144,31.22,80638.08,0.0,-0.471,0.00017,30.36946]
[1778376692982,31.22,80639.0,0.0,-0.47084,0.00017,30.36571]
[1778376693078,31.22,80639.4,0.0,-0.47077,0.00017,30.36549]
[1778376693681,31.22,80639.4,0.0,-0.47077,0.00017,30.36549]
[1778376694906,31.22,80639.4,0.0,-0.47077,0.00017,30.36548]
[1778376700172,31.22,80639.4,0.0,-0.47077,0.00017,30.36547]
[1778376706075,31.21,80642.64,0.0,-0.47023,0.00017,30.36362]
[1778376711110,31.21,80644.12,0.0,-0.46998,0.00017,30.36275]
[1778376717152,31.2,80644.8,0.0,-0.46986,0.00017,30.36233]
[1778376722188,31.2,80646.14,0.0,-0.46963,0.00017,30.36152]
[1778376727223,31.19,80646.11,0.0,-0.46963,0.00017,30.36152]
[1778376728301,31.19,80645.82,0.0,-0.46968,0.00017,30.3617]
[1778376728337,31.19,80645.82,0.0,-0.46968,0.00017,30.3617]
[1778376733095,31.19,80643.66,0.0,-0.47005,0.00017,30.36298]
[1778376733117,31.19,80643.66,0.0,-0.47005,0.00017,30.36298]
[1778376735980,31.2,80642.17,0.0,-0.4703,0.00017,30.36384]
[1778376736882,31.2,80641.72,0.0,-0.47037,0.00017,30.3641]
[1778376737368,31.2,80641.22,0.0,-0.47046,0.00017,30.36439]
[1778376738463,31.2,80636.43,0.0,-0.47126,0.00017,30.36705]
[1778376738493,31.2,80636.43,0.0,-0.47126,0.00017,30.36705]
[1778376740457,31.2,80635.27,0.0,-0.47145,0.00017,30.36768]
[1778376740491,31.2,80634.28,0.0,-0.47162,0.00017,30.36821]
[1778376746607,31.2,80634.37,0.0,-0.4716,0.00017,30.36817]
[1778376746922,31.2,80634.57,0.0,-0.47157,0.00017,30.36806]
[1778376748648,31.2,80634.57,0.0,-0.47157,0.00017,30.36806]
[1778376748652,31.2,80634.57,0.0,-0.47157,0.00017,30.36806]
[1778376748741,31.2,80634.57,0.0,-0.47157,0.00017,30.36806]
[1778376750695,31.2,80635.5,0.0,-0.47141,0.00017,30.36756]
[1778376754030,31.2,80635.28,0.0,-0.47145,0.00017,30.36445]
[1778376754048,31.2,80635.28,0.0,-0.47145,0.00017,30.36445]
[1778376754776,31.2,80634.84,0.0,-0.47152,0.00017,30.36468]
[1778376754786,31.2,80634.84,0.0,-0.47152,0.00017,30.36468]
[1778376756840,31.2,80634.84,0.0,-0.47152,0.00017,30.36468]
[1778376757244,31.2,80635.17,0.0,-0.47147,0.00017,30.3645]
[1778376760938,31.2,80634.79,0.0,-0.47153,0.00017,30.36471]
[1778376760993,31.2,80634.83,0.0,-0.47152,0.00017,30.36469]
[1778376767503,31.2,80634.92,0.0,-0.47151,0.00017,30.36464]
[1778376770865,31.2,80634.72,0.0,-0.47154,0.00017,30.36475]
[1778376772657,31.2,80632.13,0.0,-0.47197,0.00017,30.36611]
[1778376774093,31.2,80631.96,0.0,-0.472,0.00017,30.3662]
[1778376779396,31.2,80631.97,0.0,-0.472,0.00017,30.36619]
[1778376784622,31.2,80631.3,0.0,-0.47211,0.00017,30.36653]
[1778376789657,31.2,80631.71,0.0,-0.47204,0.00017,30.36632]
[1778376795607,31.19,80632.62,0.0,-0.47189,0.00017,30.36584]
[1778376797927,31.19,80632.62,0.0,-0.47189,0.00017,30.36584]
[1778376797962,31.19,80632.62,0.0,-0.47189,0.00017,30.36584]
[1778376799826,31.19,80631.54,0.0,-0.47207,0.00017,30.3664]
[1778376800221,31.19,80630.75,0.0,-0.4722,0.00017,30.36681]
[1778376805240,31.19,80630.76,0.0,-0.4722,0.00017,30.3668]
[1778376810259,31.19,80631.45,0.0,-0.47208,0.00017,30.36645]
[1778376815277,31.19,80632.29,0.0,-0.47194,0.00017,30.36277]
[1778376820304,31.19,80632.29,0.0,-0.47194,0.00017,30.36277]
[1778376823605,31.19,80627.16,0.0,-0.4728,0.00017,30.36537]
[1778376823981,31.19,80627.16,0.0,-0.4728,0.00017,30.36537]
[1778376823988,31.19,80627.16,0.0,-0.4728,0.00017,30.36537]
[1778376824001,31.19,80626.58,0.0,-0.4729,0.00017,30.36566]
[1778376824401,31.19,80626.58,0.0,-0.4729,0.00017,30.36566]
[1778376824904,31.19,80626.58,0.0,-0.4729,0.00017,30.36566]
[1778376829941,31.19,80626.42,0.0,-0.47292,0.00017,30.36574]
[1778376834974,31.19,80626.39,0.0,-0.47293,0.00017,30.36576]
[1778376836032,31.19,80626.39,0.0,-0.47293,0.00017,30.36576]
[1778376836671,31.19,80626.87,0.0,-0.47285,0.00017,30.36553]
[1778376838713,31.19,80626.87,0.0,-0.47285,0.00017,30.36553]
[1778376841223,31.2,80626.87,0.0,-0.47285,0.00017,30.36553]
[1778376841245,31.2,80626.87,0.0,-0.47285,0.00017,30.36553]
[1778376842259,31.2,80637.95,0.0,-0.471,0.00017,30.35975]
[1778376842807,31.2,80637.95,0.0,-0.471,0.00017,30.35975]
[1778376843031,31.2,80637.95,0.0,-0.471,0.00017,30.35975]
[1778376844324,31.2,80637.95,0.0,-0.471,0.00017,30.35975]
[1778376844772,31.2,80637.52,0.0,-0.47107,0.00017,30.35999]
[1778376844995,31.2,80637.52,0.0,-0.47107,0.00017,30.35999]
[1778376845002,31.2,80637.52,0.0,-0.47107,0.00017,30.35999]
[1778376850490,31.2,80637.21,0.0,-0.47112,0.00017,30.36016]
[1778376850966,31.2,80637.21,0.0,-0.47112,0.00017,30.36016]
[1778376851087,31.2,80637.25,0.0,-0.47112,0.00017,30.36014]
[1778376852366,31.2,80637.25,0.0,-0.47112,0.00017,30.36014]
[1778376852389,31.2,80637.03,0.0,-0.47115,0.00017,30.36026]
[1778376852997,31.2,80637.03,0.0,-0.47115,0.00017,30.36026]
[1778376859871,31.2,80635.37,0.0,-0.47143,0.00017,30.36116]
[1778376860117,31.2,80635.37,0.0,-0.47143,0.00017,30.36116]
[1778376860124,31.2,80635.37,0.0,-0.47143,0.00017,30.36116]
[1778376866193,31.2,80629.7,0.0,-0.47238,0.00017,30.36412]
[1778376871202,31.2,80623.63,0.0,-0.47339,0.00017,30.3671]
[1778376871224,31.2,80623.63,0.0,-0.47339,0.00017,30.3671]
[1778376871250,31.2,80623.63,0.0,-0.47339,0.00017,30.3671]
[1778376871370,31.2,80623.63,0.0,-0.47339,0.00017,30.3671]
[1778376871411,31.2,80623.63,0.0,-0.47339,0.00017,30.3671]
[1778376871385,31.2,80619.57,0.0,-0.47407,0.00017,30.36575]
[1778376871450,31.2,80619.57,0.0,-0.47407,0.00017,30.36575]
[1778376872234,31.2,80619.61,0.0,-0.47406,0.00017,30.36573]
[1778376873204,31.2,80619.61,0.0,-0.47406,0.00017,30.36573]
[1778376873233,31.2,80619.61,0.0,-0.47406,0.00017,30.36573]
[1778376873292,31.2,80608.64,0.0,-0.4759,0.00017,30.37039]
[1778376873515,31.2,80608.64,0.0,-0.4759,0.00017,30.37039]
[1778376874100,31.2,80608.64,0.0,-0.4759,0.00017,30.37039]
[1778376874408,31.2,80608.64,0.0,-0.4759,0.00017,30.37039]
[1778376877924,31.2,80604.21,0.0,-0.47664,0.00017,30.37209]
[1778376878278,31.2,80604.21,0.0,-0.47664,0.00017,30.37209]
[1778376878668,31.2,80604.21,0.0,-0.47664,0.00017,30.37209]
[1778376878762,31.2,80605.0,0.0,-0.47651,0.00017,30.3718]
[1778376879644,31.2,80605.0,0.0,-0.47651,0.00017,30.3718]
[1778376880118,31.2,80605.0,0.0,-0.47651,0.00017,30.3718]
[1778376880294,31.2,80605.0,0.0,-0.47651,0.00017,30.3718]
[1778376885188,31.21,80608.71,0.0,-0.47589,0.00017,30.37037]
[1778376885328,31.21,80609.07,0.0,-0.47583,0.00017,30.37023]
[1778376889556,31.21,80609.66,0.0,-0.47573,0.00017,30.37]
[1778376889625,31.21,80609.39,0.0,-0.47578,0.00017,30.37011]
[1778376892723,31.21,80609.39,0.0,-0.47578,0.00017,30.37012]
[1778376892735,31.21,80609.39,0.0,-0.47578,0.00017,30.37012]
[1778376892760,31.21,80609.39,0.0,-0.47578,0.00017,30.37012]
[1778376893384,31.21,80610.42,0.0,-0.47561,0.00017,30.3697]
[1778376894244,31.21,80610.42,0.0,-0.47561,0.00017,30.3697]
[1778376894273,31.21,80610.42,0.0,-0.47561,0.00017,30.3697]
[1778376896074,31.21,80606.87,0.0,-0.4762,0.00017,30.3711]
[1778376897367,31.21,80606.6,0.0,-0.47625,0.00017,30.37121]
[1778376897385,31.21,80606.6,0.0,-0.47625,0.00017,30.37121]
[1778376897392,31.21,80606.6,0.0,-0.47625,0.00017,30.37121]
[1778376897514,31.21,80606.51,0.0,-0.47626,0.00017,30.37124]
[1778376898140,31.21,80606.51,0.0,-0.47626,0.00017,30.37124]
[1778376903454,31.21,80604.22,0.0,-0.47664,0.00017,30.37211]
[1778376906327,31.21,80604.07,0.0,-0.47667,0.00017,30.37216]
[1778376906511,31.21,80603.79,0.0,-0.47672,0.00017,30.37227]
[1778376906535,31.21,80606.36,0.0,-0.47629,0.00017,30.3713]
[1778376908393,31.21,80606.36,0.0,-0.47629,0.00017,30.3713]
[1778376908400,31.21,80606.36,0.0,-0.47629,0.00017,30.3713]
[1778376908424,31.22,80610.35,0.0,-0.47562,0.00017,30.36974]
[1778376913432,31.22,80609.97,0.0,-0.47568,0.00017,30.36989]
[1778376918436,31.22,80608.64,0.0,-0.47591,0.00017,30.37043]
[1778376920677,31.22,80608.7,0.0,-0.4759,0.00017,30.37041]
[1778376920778,31.22,80609.52,0.0,-0.47576,0.00017,30.37008]
[1778376926519,31.22,80609.8,0.0,-0.47572,0.00017,30.36997]
[1778376930411,31.23,80609.8,0.0,-0.47572,0.00017,30.36998]
[1778376930894,31.23,80609.8,0.0,-0.47572,0.00017,30.36998]
[1778376933190,31.23,80609.8,0.0,-0.47572,0.00017,30.36674]
[1778376933277,31.23,80609.8,0.0,-0.47572,0.00017,30.36674]
[1778376935179,31.23,80612.48,0.0,-0.47527,0.00017,30.36566]
[1778376936797,31.23,80612.61,0.0,-0.47525,0.00017,30.3656]
[1778376943734,31.23,80613.39,0.0,-0.47512,0.00017,30.36529]
[1778376949682,31.24,80615.28,0.0,-0.4748,0.00017,30.36449]
[1778376954811,31.24,80616.34,0.0,-0.47463,0.00017,30.36404]
[1778376956481,31.24,80616.34,0.0,-0.47463,0.00017,30.36404]
[1778376957526,31.24,80615.67,0.0,-0.47474,0.00017,30.36433]
[1778376964086,31.24,80616.46,0.0,-0.47461,0.00017,30.36399]
[1778376965719,31.24,80617.55,0.0,-0.47443,0.00017,30.36351]
[1778376968763,31.24,80617.62,0.0,-0.47441,0.00017,30.36348]
[1778376969820,31.24,80617.62,0.0,-0.47441,0.00017,30.36349]
[1778376970017,31.24,80617.62,0.0,-0.47441,0.00017,30.36349]
[1778376970027,31.24,80617.62,0.0,-0.47441,0.00017,30.36349]
[1778376971885,31.24,80615.45,0.0,-0.47478,0.00017,30.36443]
[1778376971966,31.24,80615.26,0.0,-0.47481,0.00017,30.36451]
[1778376977000,31.24,80615.44,0.0,-0.47478,0.00017,30.36442]
[1778376977068,31.24,80615.44,0.0,-0.47478,0.00017,30.36442]
[1778376977123,31.24,80615.44,0.0,-0.47478,0.00017,30.36442]
[1778376977197,31.24,80615.44,0.0,-0.47478,0.00017,30.36442]
[1778376977200,31.24,80615.44,0.0,-0.47478,0.00017,30.36442]
[1778376977207,31.24,80615.44,0.0,-0.47478,0.00017,30.36442]
[1778376977279,31.23,80612.3,0.0,-0.4753,0.00017,30.36574]
[1778376978368,31.23,80612.3,0.0,-0.4753,0.00017,30.36574]
[1778376978416,31.24,80605.52,0.0,-0.47643,0.00017,30.36842]
[1778376979224,31.24,80605.52,0.0,-0.47643,0.00017,30.36842]
[1778376979658,31.24,80603.67,0.0,-0.47674,0.00017,30.36911]
[1778376980082,31.24,80603.67,0.0,-0.47674,0.00017,30.36911]
[1778376980101,31.24,80596.85,0.0,-0.47788,0.00017,30.37149]
[1778376985949,31.23,80592.97,0.0,-0.47853,0.00017,30.37273]
[1778376990313,31.23,80587.7,0.0,-0.47941,0.00017,30.37429]
[1778376990511,31.23,80585.89,0.0,-0.47972,0.00017,30.37479]
[1778376996109,31.23,80584.06,0.0,-0.48002,0.00017,30.37204]
[1778376999117,31.23,80581.35,0.0,-0.48048,0.00017,30.37273]
[1778376999417,31.23,80581.35,0.0,-0.48048,0.00017,30.37273]
[1778377000078,31.23,80575.64,0.0,-0.48143,0.00017,30.37406]
[1778377000109,31.23,80575.64,0.0,-0.48143,0.00017,30.37406]
[1778377000522,31.23,80575.64,0.0,-0.48143,0.00017,30.37406]
[1778377001144,31.23,80574.98,0.0,-0.48154,0.00017,30.3742]
[1778377006179,31.23,80573.96,0.0,-0.48171,0.00017,30.37442]
[1778377011214,31.24,80575.96,0.0,-0.48138,0.00017,30.37399]
[1778377016407,31.24,80575.91,0.0,-0.48139,0.00017,30.37401]
[1778377017795,31.24,80578.75,0.0,-0.48091,0.00017,30.37337]
[1778377017818,31.24,80578.75,0.0,-0.48091,0.00017,30.37337]
[1778377020206,31.24,80583.82,0.0,-0.48006,0.00017,30.37211]
[1778377020225,31.24,80583.82,0.0,-0.48006,0.00017,30.37211]
[1778377020292,31.24,80583.21,0.0,-0.48017,0.00017,30.37227]
[1778377021030,31.24,80583.21,0.0,-0.48017,0.00017,30.37227]
[1778377021286,31.24,80582.86,0.0,-0.48022,0.00017,30.37236]
[1778377026319,31.23,80584.18,0.0,-0.48,0.00017,30.37201]
[1778377026719,31.23,80584.18,0.0,-0.48,0.00017,30.37201]
[1778377026754,31.23,80584.18,0.0,-0.48,0.00017,30.37201]
[1778377027165,31.23,80584.18,0.0,-0.48,0.00017,30.37201]
[1778377027171,31.23,80584.18,0.0,-0.48,0.00017,30.37201]
[1778377027326,31.23,80583.94,0.0,-0.48004,0.00017,30.37208]
[1778377035898,31.23,80587.58,0.0,-0.47943,0.00017,30.37109]
[1778377035909,31.23,80587.58,0.0,-0.47943,0.00017,30.37109]
[1778377035919,31.23,80587.58,0.0,-0.47943,0.00017,30.37109]
[1778377041020,31.23,80591.04,0.0,-0.47885,0.00017,30.37008]
[1778377041496,31.23,80591.04,0.0,-0.47885,0.00017,30.37008]
[1778377041528,31.23,80591.34,0.0,-0.4788,0.00017,30.36999]
[1778377048474,31.23,80592.17,0.0,-0.47866,0.00017,30.36974]
[1778377052913,31.23,80592.65,0.0,-0.47858,0.00017,30.36636]
[1778377052946,31.23,80592.65,0.0,-0.47858,0.00017,30.36636]
[1778377053524,31.23,80601.37,0.0,-0.47712,0.00017,30.36347]
[1778377053843,31.23,80601.37,0.0,-0.47712,0.00017,30.36347]
[1778377053857,31.23,80601.37,0.0,-0.47712,0.00017,30.36347]
[1778377053860,31.23,80601.37,0.0,-0.47712,0.00017,30.36347]
[1778377054198,31.23,80601.37,0.0,-0.47712,0.00017,30.36347]
[1778377054515,31.23,80601.37,0.0,-0.47712,0.00017,30.36347]
[1778377057119,31.23,80604.03,0.0,-0.47668,0.00017,30.36251]
[1778377057129,31.23,80604.03,0.0,-0.47668,0.00017,30.36251]
[1778377057506,31.23,80604.03,0.0,-0.47668,0.00017,30.36251]
[1778377057569,31.23,80621.21,0.0,-0.47381,0.00017,30.35538]
[1778377057991,31.23,80621.21,0.0,-0.47381,0.00017,30.35538]
[1778377058144,31.23,80621.21,0.0,-0.47381,0.00017,30.35538]
[1778377058157,31.23,80621.21,0.0,-0.47381,0.00017,30.35538]
[1778377058544,31.23,80621.21,0.0,-0.47381,0.00017,30.35538]
[1778377059964,31.23,80624.24,0.0,-0.4733,0.00017,30.35395]
[1778377059972,31.23,80624.24,0.0,-0.4733,0.00017,30.35395]
[1778377060597,31.23,80620.58,0.0,-0.47391,0.00017,30.35567]
[1778377060766,31.23,80620.58,0.0,-0.47391,0.00017,30.35567]
[1778377062047,31.23,80620.58,0.0,-0.47391,0.00017,30.35567]
[1778377067564,31.23,80618.36,0.0,-0.47428,0.00017,30.35667]
[1778377072889,31.24,80618.33,0.0,-0.47429,0.00017,30.35669]
[1778377072919,31.24,80618.33,0.0,-0.47429,0.00017,30.35669]
[1778377072929,31.24,80618.33,0.0,-0.47429,0.00017,30.35669]
[1778377072931,31.24,80618.33,0.0,-0.47429,0.00017,30.35669]
[1778377075126,31.24,80612.47,0.0,-0.47527,0.00017,30.35921]
[1778377075958,31.24,80612.59,0.0,-0.47525,0.00017,30.35916]
[1778377077010,31.24,80611.96,0.0,-0.47536,0.00017,30.35942]
[1778377077742,31.24,80611.53,0.0,-0.47543,0.00017,30.3596]
[1778377079145,31.24,80611.29,0.0,-0.47547,0.00017,30.3597]
[1778377085016,31.24,80608.68,0.0,-0.47591,0.00017,30.36075]
[1778377087003,31.24,80608.17,0.0,-0.47599,0.00017,30.36095]
[1778377093791,31.24,80609.21,0.0,-0.47582,0.00017,30.36054]
[1778377099833,31.25,80606.77,0.0,-0.47623,0.00017,30.3615]
[1778377103535,31.25,80604.92,0.0,-0.47654,0.00017,30.3622]
[1778377103566,31.25,80604.92,0.0,-0.47654,0.00017,30.3622]
[1778377105081,31.25,80604.57,0.0,-0.47659,0.00017,30.36233]
[1778377105087,31.25,80604.57,0.0,-0.47659,0.00017,30.36233]
[1778377108903,31.25,80593.33,0.0,-0.47847,0.00017,30.36617]
[1778377116959,31.25,80592.48,0.0,-0.47862,0.00017,30.3632]
[1778377123004,31.25,80595.25,0.0,-0.47815,0.00017,30.36233]
[1778377130067,31.25,80595.25,0.0,-0.47815,0.00017,30.36233]
[1778377131159,31.25,80597.67,0.0,-0.47775,0.00017,30.36153]
[1778377131764,31.25,80597.36,0.0,-0.4778,0.00017,30.36164]
[1778377131773,31.25,80597.36,0.0,-0.4778,0.00017,30.36164]
[1778377133660,31.25,80597.36,0.0,-0.4778,0.00017,30.36164]
[1778377133677,31.25,80597.48,0.0,-0.47778,0.00017,30.3616]
[1778377133798,31.25,80597.48,0.0,-0.47778,0.00017,30.3616]
[1778377134469,31.25,80597.48,0.0,-0.47778,0.00017,30.3616]
[1778377134481,31.25,80597.48,0.0,-0.47778,0.00017,30.3616]
[1778377134514,31.25,80594.93,0.0,-0.47821,0.00017,30.36243]
[1778377135268,31.25,80594.93,0.0,-0.47821,0.00017,30.36243]
[1778377135852,31.25,80594.84,0.0,-0.47822,0.00017,30.36246]
[1778377136093,31.25,80594.84,0.0,-0.47822,0.00017,30.36246]
[1778377141136,31.25,80595.91,0.0,-0.47804,0.00017,30.36212]
[1778377147319,31.25,80596.07,0.0,-0.47802,0.00017,30.36206]
[1778377153233,31.25,80596.56,0.0,-0.47793,0.00017,30.36191]
[1778377158424,31.25,80597.05,0.0,-0.47785,0.00017,30.36175]
[1778377158432,31.25,80597.05,0.0,-0.47785,0.00017,30.36175]
[1778377158448,31.25,80597.05,0.0,-0.47785,0.00017,30.36175]
[1778377158525,31.25,80593.65,0.0,-0.47842,0.00017,30.36284]
[1778377160330,31.25,80593.65,0.0,-0.47842,0.00017,30.36284]
[1778377160564,31.25,80593.65,0.0,-0.47842,0.00017,30.36284]
[1778377160665,31.25,80593.84,0.0,-0.47839,0.00017,30.36278]
[1778377161179,31.25,80593.84,0.0,-0.47839,0.00017,30.36278]
[1778377162434,31.25,80593.84,0.0,-0.47839,0.00017,30.36278]
[1778377162494,31.25,80593.84,0.0,-0.47839,0.00017,30.36278]
[1778377168653,31.25,80592.33,0.0,-0.47864,0.00017,30.36325]
[1778377175464,31.25,80591.83,0.0,-0.47872,0.00017,30.36017]
[1778377181432,31.25,80595.26,0.0,-0.47815,0.00017,30.35909]
[1778377186463,31.25,80597.37,0.0,-0.4778,0.00017,30.3584]
[1778377191498,31.25,80596.44,0.0,-0.47795,0.00017,30.35871]
[1778377193704,31.25,80596.68,0.0,-0.47791,0.00017,30.35863]
[1778377198714,31.25,80596.86,0.0,-0.47788,0.00017,30.35857]
[1778377203747,31.24,80598.37,0.0,-0.47763,0.00017,30.35806]
[1778377208753,31.24,80602.01,0.0,-0.47702,0.00017,30.35679]
[1778377209607,31.24,80602.01,0.0,-0.47702,0.00017,30.35679]
[1778377209637,31.24,80602.01,0.0,-0.47702,0.00017,30.35679]
[1778377209652,31.24,80602.01,0.0,-0.47702,0.00017,30.35679]
[1778377213171,31.24,80601.24,0.0,-0.47715,0.00017,30.35706]
[1778377213195,31.24,80601.24,0.0,-0.47715,0.00017,30.35706]
[1778377216699,31.24,80601.25,0.0,-0.47714,0.00017,30.35705]
[1778377216711,31.24,80601.25,0.0,-0.47714,0.00017,30.35705]
[1778377217840,31.24,80601.34,0.0,-0.47713,0.00017,30.35702]
[1778377223722,31.24,80601.5,0.0,-0.4771,0.00017,30.35696]
[1778377228757,31.24,80601.38,0.0,-0.47712,0.00017,30.357]
[1778377239835,31.24,80600.61,0.0,-0.47725,0.00017,30.35405]
[1778377246885,31.24,80600.67,0.0,-0.47724,0.00017,30.35403]
[1778377253818,31.24,80599.36,0.0,-0.47746,0.00017,30.35448]
[1778377254246,31.24,80599.36,0.0,-0.47746,0.00017,30.35448]
[1778377255531,31.24,80600.91,0.0,-0.4772,0.00017,30.35394]
[1778377256123,31.24,80605.45,0.0,-0.47644,0.00017,30.35229]
[1778377256367,31.24,80605.45,0.0,-0.47644,0.00017,30.35229]
[1778377256375,31.24,80605.45,0.0,-0.47644,0.00017,30.35229]
[1778377256789,31.24,80605.45,0.0,-0.47644,0.00017,30.35229]
[1778377256473,31.24,80605.83,0.0,-0.47638,0.00017,30.35215]
[1778377261992,31.24,80609.97,0.0,-0.47569,0.00017,30.35054]
[1778377267072,31.25,80611.87,0.0,-0.47537,0.00017,30.34977]
[1778377267173,31.25,80612.88,0.0,-0.4752,0.00017,30.34935]
[1778377268390,31.25,80612.88,0.0,-0.4752,0.00017,30.34935]
[1778377268428,31.25,80614.26,0.0,-0.47497,0.00017,30.34877]
[1778377274080,31.25,80614.96,0.0,-0.47486,0.00017,30.34848]
[1778377277182,31.25,80615.61,0.0,-0.47475,0.00017,30.3482]
[1778377277325,31.25,80615.61,0.0,-0.47475,0.00017,30.3482]
[1778377282229,31.25,80616.71,0.0,-0.47456,0.00017,30.34773]
[1778377282241,31.25,80616.71,0.0,-0.47456,0.00017,30.34773]
[1778377282254,31.25,80616.71,0.0,-0.47456,0.00017,30.34773]
[1778377282344,31.25,80616.71,0.0,-0.47456,0.00017,30.34773]
[1778377282443,31.25,80616.74,0.0,-0.47456,0.00017,30.34772]
[1778377283457,31.25,80616.74,0.0,-0.47456,0.00017,30.34772]
[1778377283465,31.25,80616.74,0.0,-0.47456,0.00017,30.34772]
[1778377285516,31.25,80618.99,0.0,-0.47418,0.00017,30.34672]
[1778377292207,31.26,80619.53,0.0,-0.47409,0.00017,30.34325]
[1778377297260,31.26,80619.92,0.0,-0.47403,0.00017,30.34308]
[1778377298363,31.26,80624.23,0.0,-0.47331,0.00017,30.34108]
[1778377299860,31.26,80630.16,0.0,-0.47232,0.00017,30.33816]
[1778377300263,31.26,80630.16,0.0,-0.47232,0.00017,30.33816]
[1778377301930,31.26,80630.16,0.0,-0.47232,0.00017,30.33816]
[1778377306026,31.26,80630.22,0.0,-0.47231,0.00017,30.33813]
[1778377311086,31.26,80628.91,0.0,-0.47253,0.00017,30.33879]
[1778377311098,31.26,80628.91,0.0,-0.47253,0.00017,30.33879]
[1778377312879,31.26,80627.95,0.0,-0.47269,0.00017,30.33927]
[1778377313465,31.26,80628.97,0.0,-0.47252,0.00017,30.33876]
[1778377314756,31.26,80628.97,0.0,-0.47252,0.00017,30.33876]
[1778377316278,31.26,80628.43,0.0,-0.47261,0.00017,30.33903]
[1778377316379,31.26,80630.04,0.0,-0.47234,0.00017,30.33822]
[1778377317381,31.26,80630.04,0.0,-0.47234,0.00017,30.33822]
[1778377317599,31.26,80629.78,0.0,-0.47238,0.00017,30.33835]
[1778377323429,31.26,80629.69,0.0,-0.4724,0.00017,30.33839]
[1778377329469,31.26,80628.55,0.0,-0.47259,0.00017,30.33896]
[1778377335511,31.26,80627.42,0.0,-0.47277,0.00017,30.33952]
[1778377337652,31.26,80627.42,0.0,-0.47277,0.00017,30.33952]
[1778377342670,31.26,80627.11,0.0,-0.47283,0.00017,30.33967]
[1778377343949,31.26,80627.21,0.0,-0.47281,0.00017,30.33963]
[1778377344651,31.26,80627.21,0.0,-0.47281,0.00017,30.33963]
[1778377344866,31.26,80627.21,0.0,-0.47281,0.00017,30.33963]
[1778377345639,31.26,80627.21,0.0,-0.47281,0.00017,30.33963]
[1778377350533,31.26,80627.52,0.0,-0.47276,0.00017,30.33947]
[1778377350674,31.26,80627.65,0.0,-0.47274,0.00017,30.33941]
[1778377352087,31.26,80627.65,0.0,-0.47274,0.00017,30.33941]
[1778377352688,31.26,80627.77,0.0,-0.47271,0.00017,30.33611]
[1778377356513,31.26,80629.67,0.0,-0.4724,0.00017,30.33516]
[1778377362166,31.26,80629.94,0.0,-0.47235,0.00017,30.33502]
[1778377365629,31.25,80629.92,0.0,-0.47235,0.00017,30.33503]
[1778377365641,31.25,80629.92,0.0,-0.47235,0.00017,30.33503]
[1778377365642,31.25,80629.92,0.0,-0.47235,0.00017,30.33503]
[1778377367512,31.25,80629.92,0.0,-0.47235,0.00017,30.33503]
[1778377367521,31.25,80629.92,0.0,-0.47235,0.00017,30.33503]
[1778377367528,31.25,80627.42,0.0,-0.47277,0.00017,30.33628]
[1778377369681,31.25,80627.42,0.0,-0.47277,0.00017,30.33628]
[1778377369688,31.25,80627.42,0.0,-0.47277,0.00017,30.33628]
[1778377370289,31.25,80626.4,0.0,-0.47294,0.00017,30.33678]
[1778377370306,31.25,80626.4,0.0,-0.47294,0.00017,30.33678]
[1778377371899,31.25,80626.68,0.0,-0.4729,0.00017,30.33664]
[1778377377868,31.25,80632.79,0.0,-0.47187,0.00017,30.33355]
[1778377382902,31.25,80633.83,0.0,-0.4717,0.00017,30.333]
[1778377387937,31.25,80633.94,0.0,-0.47168,0.00017,30.33294]
[1778377393858,31.25,80634.53,0.0,-0.47158,0.00017,30.33262]
[1778377397202,31.25,80634.87,0.0,-0.47152,0.00017,30.33244]
[1778377397834,31.25,80634.97,0.0,-0.47151,0.00017,30.33239]
[1778377398022,31.25,80634.97,0.0,-0.47151,0.00017,30.33239]
[1778377398035,31.25,80634.97,0.0,-0.47151,0.00017,30.33239]
[1778377398702,31.25,80634.97,0.0,-0.47151,0.00017,30.33239]
[1778377398732,31.25,80634.97,0.0,-0.47151,0.00017,30.33239]
[1778377398776,31.25,80635.02,0.0,-0.4715,0.00017,30.33236]
[1778377399332,31.25,80635.02,0.0,-0.4715,0.00017,30.33236]
[1778377399359,31.25,80635.02,0.0,-0.4715,0.00017,30.33236]
[1778377400072,31.25,80635.02,0.0,-0.4715,0.00017,30.33236]
[1778377400099,31.25,80635.02,0.0,-0.4715,0.00017,30.33236]
[1778377400178,31.25,80635.02,0.0,-0.4715,0.00017,30.33236]
[1778377400200,31.25,80635.02,0.0,-0.4715,0.00017,30.33236]
[1778377406196,31.25,80636.39,0.0,-0.47127,0.00017,30.33162]
[1778377412096,31.25,80636.61,0.0,-0.47123,0.00017,30.32826]
[1778377417140,31.24,80636.5,0.0,-0.47125,0.00017,30.32831]
[1778377422182,31.24,80635.09,0.0,-0.47148,0.00017,30.32907]
[1778377429711,31.24,80633.84,0.0,-0.47169,0.00017,30.32973]
[1778377437280,31.24,80632.22,0.0,-0.47196,0.00017,30.33058]
[1778377444213,31.24,80632.8,0.0,-0.47186,0.00017,30.33027]
[1778377449612,31.24,80632.8,0.0,-0.47186,0.00017,30.33027]
[1778377449625,31.24,80632.8,0.0,-0.47186,0.00017,30.33027]
[1778377449637,31.24,80632.8,0.0,-0.47186,0.00017,30.33027]
[1778377449638,31.24,80632.8,0.0,-0.47186,0.00017,30.33027]
[1778377449695,31.24,80629.34,0.0,-0.47244,0.00017,30.33204]
[1778377452357,31.24,80629.34,0.0,-0.47244,0.00017,30.33204]
[1778377452391,31.24,80629.34,0.0,-0.47244,0.00017,30.33204]
[1778377453031,31.24,80627.82,0.0,-0.4727,0.00017,30.3328]
[1778377453063,31.24,80627.82,0.0,-0.4727,0.00017,30.3328]
[1778377453354,31.24,80627.82,0.0,-0.4727,0.00017,30.3328]
[1778377453367,31.24,80627.82,0.0,-0.4727,0.00017,30.3328]
[1778377461510,31.24,80627.2,0.0,-0.4728,0.00017,30.33311]
[1778377473603,31.24,80626.62,0.0,-0.4729,0.00017,30.33339]
[1778377480581,31.24,80625.64,0.0,-0.47306,0.00017,30.33063]
[1778377481213,31.24,80625.64,0.0,-0.47306,0.00017,30.33063]
[1778377481228,31.24,80625.64,0.0,-0.47306,0.00017,30.33063]
[1778377482057,31.24,80627.05,0.0,-0.47282,0.00017,30.32994]
[1778377482942,31.23,80627.05,0.0,-0.47282,0.00017,30.32994]
[1778377487943,31.23,80625.12,0.0,-0.47314,0.00017,30.33088]
[1778377490565,31.23,80625.12,0.0,-0.47314,0.00017,30.33088]
[1778377492295,31.23,80623.66,0.0,-0.47339,0.00017,30.33157]
[1778377497076,31.23,80621.11,0.0,-0.47381,0.00017,30.33277]
[1778377503767,31.23,80617.59,0.0,-0.4744,0.00017,30.33435]
[1778377504255,31.23,80616.82,0.0,-0.47453,0.00017,30.33469]
[1778377504288,31.23,80616.82,0.0,-0.47453,0.00017,30.33469]
[1778377504586,31.23,80616.82,0.0,-0.47453,0.00017,30.33469]
[1778377504589,31.23,80616.82,0.0,-0.47453,0.00017,30.33469]
[1778377505010,31.23,80615.11,0.0,-0.47482,0.00017,30.33544]
[1778377510797,31.23,80614.14,0.0,-0.47498,0.00017,30.33585]
[1778377515829,31.23,80612.34,0.0,-0.47528,0.00017,30.3366]
[1778377520692,31.23,80613.37,0.0,-0.47511,0.00017,30.33618]
[1778377521006,31.23,80613.37,0.0,-0.47511,0.00017,30.33618]
[1778377522048,31.23,80616.14,0.0,-0.47465,0.00017,30.33499]
[1778377523064,31.23,80616.14,0.0,-0.47465,0.00017,30.33499]
[1778377523068,31.23,80616.14,0.0,-0.47465,0.00017,30.33499]
[1778377527155,31.23,80616.2,0.0,-0.47463,0.00017,30.33496]
[1778377527168,31.23,80616.2,0.0,-0.47463,0.00017,30.33496]
[1778377529192,31.23,80616.5,0.0,-0.47458,0.00017,30.33483]
[1778377530056,31.23,80616.5,0.0,-0.47458,0.00017,30.33483]
[1778377535078,31.23,80617.24,0.0,-0.47446,0.00017,30.33127]
[1778377535397,31.23,80617.32,0.0,-0.47445,0.00017,30.33123]
[1778377535431,31.23,80617.32,0.0,-0.47445,0.00017,30.33123]
[1778377536054,31.23,80617.32,0.0,-0.47445,0.00017,30.33123]
[1778377536084,31.23,80617.32,0.0,-0.47445,0.00017,30.33123]
[1778377537370,31.23,80617.32,0.0,-0.47445,0.00017,30.33123]
[1778377537420,31.23,80617.32,0.0,-0.47445,0.00017,30.33123]
[1778377538980,31.23,80617.32,0.0,-0.47445,0.00017,30.33123]
[1778377539000,31.23,80617.32,0.0,-0.47445,0.00017,30.33123]
[1778377539405,31.23,80617.32,0.0,-0.47445,0.00017,30.33123]
[1778377542136,31.23,80617.32,0.0,-0.47445,0.00017,30.33123]
[1778377542168,31.23,80617.32,0.0,-0.47445,0.00017,30.33123]
[1778377542945,31.23,80617.32,0.0,-0.47445,0.00017,30.33123]
[1778377543487,31.23,80617.32,0.0,-0.47445,0.00017,30.33123]
[1778377544013,31.23,80617.32,0.0,-0.47445,0.00017,30.33123]
[1778377549032,31.23,80618.37,0.0,-0.47427,0.00017,30.33077]
[1778377549657,31.23,80618.59,0.0,-0.47423,0.00017,30.33067]
[1778377549663,31.23,80618.59,0.0,-0.47423,0.00017,30.33067]
[1778377554666,31.23,80619.03,0.0,-0.47416,0.00017,30.33047]
[1778377557880,31.23,80619.12,0.0,-0.47414,0.00017,30.33043]
[1778377557886,31.23,80619.12,0.0,-0.47414,0.00017,30.33043]
[1778377557894,31.23,80619.12,0.0,-0.47414,0.00017,30.33043]
[1778377561961,31.23,80619.12,0.0,-0.47414,0.00017,30.33043]
[1778377562060,31.23,80619.02,0.0,-0.47416,0.00017,30.33048]
[1778377570210,31.23,80617.04,0.0,-0.47449,0.00017,30.33136]
[1778377575245,31.23,80613.3,0.0,-0.47512,0.00017,30.33296]
[1778377580280,31.23,80611.93,0.0,-0.47535,0.00017,30.33353]
[1778377586322,31.23,80610.08,0.0,-0.47566,0.00017,30.33428]
[1778377591358,31.23,80610.03,0.0,-0.47566,0.00017,30.33106]
[1778377598406,31.23,80609.06,0.0,-0.47583,0.00017,30.33145]
[1778377612504,31.23,80607.63,0.0,-0.47606,0.00017,30.33201]
[1778377616971,31.23,80615.66,0.0,-0.47472,0.00017,30.32871]
[1778377622574,31.23,80615.8,0.0,-0.4747,0.00017,30.32865]
[1778377627610,31.22,80615.19,0.0,-0.4748,0.00017,30.32891]
[1778377633547,31.22,80612.39,0.0,-0.47527,0.00017,30.33009]
[1778377638982,31.22,80612.39,0.0,-0.47527,0.00017,30.33009]
[1778377642035,31.22,80610.38,0.0,-0.4756,0.00017,30.33091]
[1778377642044,31.22,80610.38,0.0,-0.4756,0.00017,30.33091]
[1778377643267,31.22,80610.89,0.0,-0.47552,0.00017,30.3307]
[1778377643831,31.22,80614.07,0.0,-0.47498,0.00017,30.32938]
[1778377645071,31.22,80614.07,0.0,-0.47498,0.00017,30.32938]
[1778377645107,31.22,80614.07,0.0,-0.47498,0.00017,30.32938]
[1778377645895,31.22,80616.63,0.0,-0.47456,0.00017,30.32828]
[1778377646051,31.22,80616.63,0.0,-0.47456,0.00017,30.32828]
[1778377651777,31.22,80620.61,0.0,-0.47389,0.00017,30.32325]
[1778377656812,31.22,80620.95,0.0,-0.47383,0.00017,30.32309]
[1778377663757,31.21,80620.45,0.0,-0.47391,0.00017,30.32331]
[1778377670910,31.21,80620.45,0.0,-0.47391,0.00017,30.3233]
[1778377677959,31.21,80621.64,0.0,-0.47371,0.00017,30.32274]
[1778377683903,31.2,80622.11,0.0,-0.47363,0.00017,30.32251]
[1778377689525,31.2,80622.11,0.0,-0.47363,0.00017,30.32251]
[1778377697092,31.21,80622.35,0.0,-0.47359,0.00017,30.32241]
[1778377700481,31.21,80617.27,0.0,-0.47444,0.00017,30.32473]
[1778377700569,31.21,80617.27,0.0,-0.47444,0.00017,30.32473]
[1778377700574,31.21,80617.27,0.0,-0.47444,0.00017,30.32473]
[1778377701122,31.21,80616.77,0.0,-0.47452,0.00017,30.32495]
[1778377703250,31.21,80615.11,0.0,-0.4748,0.00017,30.32567]
[1778377704142,31.21,80613.91,0.0,-0.475,0.00017,30.32618]
[1778377709177,31.21,80611.5,0.0,-0.47541,0.00017,30.32719]
[1778377715220,31.21,80609.65,0.0,-0.47572,0.00017,30.32471]
[1778377720466,31.21,80606.54,0.0,-0.47624,0.00017,30.32593]
[1778377725921,31.21,80605.9,0.0,-0.47635,0.00017,30.32617]
[1778377731333,31.21,80605.19,0.0,-0.47646,0.00017,30.32644]
[1778377737375,31.21,80605.63,0.0,-0.47639,0.00017,30.32628]
[1778377744323,31.21,80605.33,0.0,-0.47644,0.00017,30.32639]
[1778377750954,31.21,80604.34,0.0,-0.47661,0.00017,30.32676]
[1778377756088,31.21,80603.88,0.0,-0.47668,0.00017,30.32693]
[1778377762550,31.21,80604.06,0.0,-0.47665,0.00017,30.32687]
[1778377770610,31.21,80603.92,0.0,-0.47668,0.00017,30.32692]
[1778377775645,31.21,80605.57,0.0,-0.4764,0.00017,30.32306]
[1778377780681,31.22,80605.65,0.0,-0.47639,0.00017,30.32304]
[1778377786722,31.22,80605.9,0.0,-0.47635,0.00017,30.32294]
[1778377789044,31.22,80608.72,0.0,-0.47587,0.00017,30.32185]
[1778377789081,31.22,80608.72,0.0,-0.47587,0.00017,30.32185]
[1778377789217,31.22,80608.72,0.0,-0.47587,0.00017,30.32185]
[1778377789240,31.22,80609.05,0.0,-0.47582,0.00017,30.32172]
[1778377794674,31.22,80610.86,0.0,-0.47552,0.00017,30.32099]
[1778377800900,31.22,80611.86,0.0,-0.47535,0.00017,30.32058]
[1778377809302,31.22,80614.9,0.0,-0.47484,0.00017,30.31931]
[1778377815056,31.22,80616.02,0.0,-0.47465,0.00017,30.31882]
[1778377819936,31.22,80620.98,0.0,-0.47382,0.00017,30.3166]
[1778377820037,31.22,80621.28,0.0,-0.47377,0.00017,30.31646]
[1778377825997,31.22,80623.21,0.0,-0.47345,0.00017,30.31556]
[1778377831208,31.22,80623.52,0.0,-0.47339,0.00017,30.3154]
[1778377832958,31.22,80623.73,0.0,-0.47336,0.00017,30.31206]
[1778377832962,31.22,80623.73,0.0,-0.47336,0.00017,30.31206]
[1778377832973,31.22,80623.73,0.0,-0.47336,0.00017,30.31206]
[1778377832983,31.22,80623.73,0.0,-0.47336,0.00017,30.31206]
[1778377833122,31.22,80623.73,0.0,-0.47336,0.00017,30.31206]
[1778377833130,31.22,80623.73,0.0,-0.47336,0.00017,30.31206]
[1778377833242,31.22,80627.15,0.0,-0.47278,0.00017,30.3104]
[1778377834291,31.22,80633.96,0.0,-0.47164,0.00017,30.30691]
[1778377835036,31.22,80633.96,0.0,-0.47164,0.00017,30.30691]
[1778377836293,31.21,80635.63,0.0,-0.47136,0.00017,30.30601]
[1778377837073,31.21,80635.63,0.0,-0.47136,0.00017,30.30601]
[1778377842113,31.21,80636.2,0.0,-0.47127,0.00017,30.30569]
[1778377846553,31.21,80636.17,0.0,-0.47127,0.00017,30.3057]
[1778377847143,31.21,80636.91,0.0,-0.47115,0.00017,30.30529]
[1778377852178,31.2,80637.03,0.0,-0.47112,0.00017,30.30521]
[1778377857213,31.2,80637.81,0.0,-0.47099,0.00017,30.30478]
[1778377859543,31.2,80637.16,0.0,-0.4711,0.00017,30.30514]
[1778377860879,31.2,80636.86,0.0,-0.47115,0.00017,30.30531]
[1778377860912,31.2,80636.86,0.0,-0.47115,0.00017,30.30531]
[1778377865987,31.2,80636.86,0.0,-0.47115,0.00017,30.30531]
[1778377872224,31.2,80635.61,0.0,-0.47136,0.00017,30.30598]
[1778377877266,31.2,80635.61,0.0,-0.47136,0.00017,30.30597]
[1778377877324,31.2,80636.91,0.0,-0.47114,0.00017,30.30526]
[1778377878547,31.2,80636.91,0.0,-0.47114,0.00017,30.30526]
[1778377879309,31.2,80636.91,0.0,-0.47114,0.00017,30.30526]
[1778377880858,31.19,80637.16,0.0,-0.4711,0.00017,30.30512]
[1778377881386,31.19,80637.16,0.0,-0.4711,0.00017,30.30512]
[1778377882294,31.19,80637.54,0.0,-0.47103,0.00017,30.3049]
[1778377885474,31.19,80637.54,0.0,-0.47103,0.00017,30.3049]
[1778377885481,31.19,80637.54,0.0,-0.47103,0.00017,30.3049]
[1778377892364,31.19,80638.6,0.0,-0.47085,0.00017,30.30105]
[1778377899511,31.18,80636.7,0.0,-0.47117,0.00017,30.30209]
[1778377903027,31.18,80635.53,0.0,-0.47136,0.00017,30.30272]
[1778377903049,31.18,80635.53,0.0,-0.47136,0.00017,30.30272]
[1778377903922,31.18,80635.53,0.0,-0.47136,0.00017,30.30272]
[1778377903934,31.18,80635.53,0.0,-0.47136,0.00017,30.30272]
[1778377904665,31.18,80640.06,0.0,-0.4706,0.00017,30.30021]
[1778377904670,31.18,80640.06,0.0,-0.4706,0.00017,30.30021]
[1778377905449,31.18,80643.17,0.0,-0.47008,0.00017,30.29842]
[1778377910588,31.18,80644.86,0.0,-0.4698,0.00017,30.29743]
[1778377915623,31.17,80644.68,0.0,-0.46982,0.00017,30.29753]
[1778377920659,31.17,80645.81,0.0,-0.46963,0.00017,30.29685]
[1778377925867,31.17,80645.65,0.0,-0.46966,0.00017,30.29695]
[1778377928741,31.17,80647.34,0.0,-0.46938,0.00017,30.29593]
[1778377928786,31.17,80647.34,0.0,-0.46938,0.00017,30.29593]
[1778377929279,31.17,80647.34,0.0,-0.46938,0.00017,30.29593]
[1778377929297,31.17,80647.34,0.0,-0.46938,0.00017,30.29593]
[1778377929379,31.17,80647.34,0.0,-0.46938,0.00017,30.29593]
[1778377929386,31.17,80647.34,0.0,-0.46938,0.00017,30.29593]
[1778377929475,31.17,80650.76,0.0,-0.4688,0.00017,30.29383]
[1778377931453,31.17,80662.36,0.0,-0.46686,0.00017,30.28624]
[1778377932579,31.17,80663.8,0.0,-0.46662,0.00017,30.28525]
[1778377936553,31.17,80664.07,0.0,-0.46658,0.00017,30.28507]
[1778377936566,31.17,80664.07,0.0,-0.46658,0.00017,30.28507]
[1778377936687,31.17,80664.07,0.0,-0.46658,0.00017,30.28507]
[1778377937418,31.17,80664.86,0.0,-0.46645,0.00017,30.28452]
[1778377938737,31.17,80664.86,0.0,-0.46645,0.00017,30.28452]
[1778377938814,31.17,80665.87,0.0,-0.46628,0.00017,30.28382]
[1778377940769,31.18,80665.87,0.0,-0.46628,0.00017,30.28382]
[1778377940870,31.18,80668.78,0.0,-0.46579,0.00017,30.28175]
[1778377945650,31.18,80669.79,0.0,-0.46562,0.00017,30.28103]
[1778377946936,31.18,80670.1,0.0,-0.46557,0.00017,30.2808]
[1778377946962,31.18,80670.1,0.0,-0.46557,0.00017,30.2808]
[1778377948948,31.18,80672.51,0.0,-0.46517,0.00017,30.27904]
[1778377949565,31.18,80673.04,0.0,-0.46508,0.00017,30.27865]
[1778377950326,31.18,80673.04,0.0,-0.46508,0.00017,30.27865]
[1778377950336,31.18,80673.04,0.0,-0.46508,0.00017,30.27865]
[1778377951028,31.18,80670.9,0.0,-0.46544,0.00017,30.28023]
[1778377951049,31.18,80670.9,0.0,-0.46544,0.00017,30.28023]
[1778377951350,31.18,80670.9,0.0,-0.46544,0.00017,30.28023]
[1778377951438,31.18,80668.54,0.0,-0.46583,0.00017,30.2787]
[1778377951539,31.18,80668.54,0.0,-0.46583,0.00017,30.2787]
[1778377951582,31.18,80668.54,0.0,-0.46583,0.00017,30.2787]
[1778377951741,31.18,80668.54,0.0,-0.46583,0.00017,30.2787]
[1778377951746,31.18,80668.54,0.0,-0.46583,0.00017,30.2787]
[1778377952473,31.18,80668.54,0.0,-0.46583,0.00017,30.2787]
[1778377951876,31.18,80668.97,0.0,-0.46576,0.00017,30.27839]
[1778377952765,31.18,80668.97,0.0,-0.46576,0.00017,30.27839]
[1778377953224,31.18,80657.55,0.0,-0.46767,0.00017,30.28626]
[1778377955081,31.18,80657.55,0.0,-0.46767,0.00017,30.28626]
[1778377955097,31.18,80654.87,0.0,-0.46812,0.00017,30.28802]
[1778377957122,31.18,80654.87,0.0,-0.46812,0.00017,30.28802]
[1778377957286,31.18,80654.3,0.0,-0.46822,0.00017,30.28838]
[1778377962856,31.18,80652.24,0.0,-0.46856,0.00017,30.28969]
[1778377967374,31.18,80652.24,0.0,-0.46856,0.00017,30.28969]
[1778377967473,31.18,80651.4,0.0,-0.4687,0.00017,30.29022]
[1778377973066,31.18,80652.82,0.0,-0.46846,0.00017,30.28932]
[1778377973485,31.18,80652.82,0.0,-0.46846,0.00017,30.28932]
[1778377974512,31.18,80653.48,0.0,-0.46835,0.00017,30.28891]
[1778377979621,31.18,80656.71,0.0,-0.46781,0.00017,30.28683]
[1778377979856,31.18,80656.71,0.0,-0.46781,0.00017,30.28683]
[1778377979880,31.18,80656.71,0.0,-0.46781,0.00017,30.28683]
[1778377981668,31.19,80661.79,0.0,-0.46696,0.00017,30.28345]
[1778377982247,31.19,80661.79,0.0,-0.46696,0.00017,30.28345]
[1778377982262,31.19,80661.79,0.0,-0.46696,0.00017,30.28345]
[1778377982425,31.19,80661.48,0.0,-0.46702,0.00017,30.28367]
[1778377983183,31.19,80661.48,0.0,-0.46702,0.00017,30.28367]
[1778377983214,31.19,80661.48,0.0,-0.46702,0.00017,30.28367]
[1778377990516,31.2,80662.07,0.0,-0.46692,0.00017,30.2833]
[1778377999325,31.21,80657.95,0.0,-0.46762,0.00017,30.28612]
[1778378005066,31.21,80654.09,0.0,-0.46827,0.00017,30.28864]
[1778378005101,31.21,80654.09,0.0,-0.46827,0.00017,30.28864]
[1778378006286,31.21,80653.02,0.0,-0.46845,0.00017,30.28932]
[1778378006384,31.21,80652.58,0.0,-0.46852,0.00017,30.2896]
[1778378007836,31.22,80652.58,0.0,-0.46852,0.00017,30.28961]
[1778378008329,31.22,80652.58,0.0,-0.46852,0.00017,30.28961]
[1778378008526,31.22,80652.64,0.0,-0.46852,0.00017,30.28957]
[1778378010385,31.22,80653.3,0.0,-0.46841,0.00017,30.28916]
[1778378010389,31.22,80653.3,0.0,-0.46841,0.00017,30.28916]
[1778378010422,31.22,80653.3,0.0,-0.46841,0.00017,30.28916]
[1778378010432,31.22,80653.51,0.0,-0.46837,0.00017,30.28903]
[1778378012300,31.22,80660.23,0.0,-0.46725,0.00017,30.2814]
[1778378013081,31.22,80660.23,0.0,-0.46725,0.00017,30.2814]
[1778378013108,31.22,80660.23,0.0,-0.46725,0.00017,30.2814]
[1778378013910,31.22,80662.41,0.0,-0.46688,0.00017,30.27993]
[1778378014482,31.22,80662.41,0.0,-0.46688,0.00017,30.27993]
[1778378014526,31.22,80662.41,0.0,-0.46688,0.00017,30.27993]
[1778378014495,31.22,80662.31,0.0,-0.4669,0.00017,30.28]
[1778378015148,31.22,80662.31,0.0,-0.4669,0.00017,30.28]
[1778378016514,31.22,80662.31,0.0,-0.4669,0.00017,30.28001]
[1778378017373,31.22,80662.8,0.0,-0.46682,0.00017,30.27968]
[1778378023377,31.23,80663.78,0.0,-0.46666,0.00017,30.27904]
[1778378028412,31.24,80664.89,0.0,-0.46648,0.00017,30.2783]
[1778378033833,31.25,80665.05,0.0,-0.46646,0.00017,30.27822]
[1778378034927,31.25,80665.05,0.0,-0.46646,0.00017,30.27822]
[1778378035461,31.25,80665.05,0.0,-0.46646,0.00017,30.27823]
[1778378036417,31.25,80665.05,0.0,-0.46646,0.00017,30.27823]
[1778378037127,31.25,80660.36,0.0,-0.46724,0.00017,30.28144]
[1778378038036,31.25,80660.36,0.0,-0.46725,0.00017,30.28144]
[1778378044141,31.25,80659.87,0.0,-0.46733,0.00017,30.28178]
[1778378051574,31.26,80659.5,0.0,-0.46739,0.00017,30.28205]
[1778378056612,31.26,80664.26,0.0,-0.4666,0.00017,30.27884]
[1778378058217,31.26,80664.44,0.0,-0.46657,0.00017,30.27872]
[1778378058243,31.26,80664.44,0.0,-0.46657,0.00017,30.27872]
[1778378059262,31.26,80665.8,0.0,-0.46635,0.00017,30.27778]
[1778378059373,31.26,80665.8,0.0,-0.46635,0.00017,30.27778]
[1778378059397,31.26,80665.8,0.0,-0.46635,0.00017,30.27778]
[1778378059592,31.26,80665.8,0.0,-0.46635,0.00017,30.27778]
[1778378059629,31.26,80670.54,0.0,-0.46555,0.00017,30.27441]
[1778378064669,31.27,80676.21,0.0,-0.46461,0.00017,30.27023]
[1778378067764,31.27,80677.16,0.0,-0.46445,0.00017,30.26951]
[1778378067865,31.27,80677.35,0.0,-0.46442,0.00017,30.26937]
[1778378069109,31.27,80677.35,0.0,-0.46442,0.00017,30.26937]
[1778378069144,31.27,80677.35,0.0,-0.46442,0.00017,30.26937]
[1778378069149,31.27,80677.35,0.0,-0.46442,0.00017,30.26937]
[1778378070744,31.27,80677.64,0.0,-0.46437,0.00017,30.26915]
[1778378070773,31.27,80677.64,0.0,-0.46437,0.00017,30.26915]
[1778378071875,31.27,80677.41,0.0,-0.46441,0.00017,30.26933]
[1778378072428,31.27,80678.39,0.0,-0.46425,0.00017,30.26534]
[1778378077495,31.27,80679.88,0.0,-0.464,0.00017,30.2642]
[1778378082791,31.27,80682.68,0.0,-0.46353,0.00017,30.26203]
[1778378087827,31.28,80681.7,0.0,-0.4637,0.00017,30.26282]
[1778378093767,31.28,80681.48,0.0,-0.46374,0.00017,30.263]
[1778378099294,31.28,80681.29,0.0,-0.46377,0.00017,30.26316]
[1778378104305,31.28,80681.29,0.0,-0.46377,0.00017,30.26317]
[1778378104721,31.28,80681.16,0.0,-0.46379,0.00017,30.26328]
[1778378104946,31.28,80681.16,0.0,-0.46379,0.00017,30.26328]
[1778378111275,31.28,80680.2,0.0,-0.46396,0.00017,30.26403]
[1778378119040,31.29,80680.2,0.0,-0.46396,0.00017,30.26405]
[1778378124078,31.29,80680.24,0.0,-0.46395,0.00017,30.26402]
[1778378129113,31.28,80680.2,0.0,-0.46396,0.00017,30.26403]
[1778378134287,31.28,80680.19,0.0,-0.46396,0.00017,30.26403]
[1778378137542,31.28,80678.24,0.0,-0.46428,0.00017,30.26227]
[1778378137643,31.28,80678.7,0.0,-0.4642,0.00017,30.26192]
[1778378143214,31.28,80681.45,0.0,-0.46374,0.00017,30.25977]
[1778378148251,31.27,80683.6,0.0,-0.46338,0.00017,30.25805]
[1778378153549,31.27,80684.94,0.0,-0.46315,0.00017,30.25697]
[1778378158915,31.26,80686.28,0.0,-0.46292,0.00017,30.25586]
[1778378159043,31.26,80686.28,0.0,-0.46292,0.00017,30.25586]
[1778378159080,31.26,80686.28,0.0,-0.46292,0.00017,30.25586]
[1778378160059,31.26,80687.74,0.0,-0.46268,0.00017,30.25468]
[1778378160065,31.26,80687.74,0.0,-0.46268,0.00017,30.25468]
[1778378160452,31.26,80687.74,0.0,-0.46268,0.00017,30.25468]
[1778378160471,31.26,80687.74,0.0,-0.46268,0.00017,30.25468]
[1778378162095,31.26,80681.26,0.0,-0.46376,0.00017,30.25985]
[1778378162349,31.26,80681.77,0.0,-0.46368,0.00017,30.25945]
[1778378167384,31.26,80681.85,0.0,-0.46366,0.00017,30.25939]
[1778378172421,31.26,80681.93,0.0,-0.46365,0.00017,30.25932]
[1778378178462,31.26,80679.03,0.0,-0.46413,0.00017,30.26157]
[1778378183496,31.26,80678.84,0.0,-0.46416,0.00017,30.26172]
[1778378188531,31.26,80677.75,0.0,-0.46435,0.00017,30.26255]
[1778378190729,31.26,80677.84,0.0,-0.46433,0.00017,30.26248]
[1778378195825,31.26,80672.92,0.0,-0.46515,0.00017,30.26293]
[1778378195856,31.26,80672.92,0.0,-0.46515,0.00017,30.26293]
[1778378196473,31.26,80672.92,0.0,-0.46515,0.00017,30.26293]
[1778378196499,31.26,80672.92,0.0,-0.46515,0.00017,30.26293]
[1778378196870,31.27,80671.75,0.0,-0.46535,0.00017,30.2638]
[1778378197594,31.27,80671.7,0.0,-0.46536,0.00017,30.26384]
[1778378197972,31.27,80671.7,0.0,-0.46536,0.00017,30.26384]
[1778378198006,31.27,80671.7,0.0,-0.46536,0.00017,30.26384]
[1778378198922,31.27,80671.75,0.0,-0.46535,0.00017,30.26381]
[1778378199609,31.27,80671.68,0.0,-0.46536,0.00017,30.26386]
[1778378205069,31.27,80671.71,0.0,-0.46536,0.00017,30.26387]
[1778378205672,31.28,80671.68,0.0,-0.46537,0.00017,30.2639]
[1778378210677,31.28,80671.82,0.0,-0.46535,0.00017,30.26381]
[1778378215691,31.28,80671.88,0.0,-0.46534,0.00017,30.26379]
[1778378217307,31.29,80672.02,0.0,-0.46532,0.00017,30.26369]
[1778378217315,31.29,80672.02,0.0,-0.46532,0.00017,30.26369]
[1778378218877,31.29,80672.2,0.0,-0.46529,0.00017,30.26357]
[1778378219349,31.29,80672.2,0.0,-0.46529,0.00017,30.26357]
[1778378219748,31.29,80672.2,0.0,-0.46529,0.00017,30.26357]
[1778378226799,31.29,80672.09,0.0,-0.46531,0.00017,30.26368]
[1778378231980,31.3,80671.83,0.0,-0.46536,0.00017,30.26388]
[1778378233632,31.3,80671.7,0.0,-0.46538,0.00017,30.26398]
[1778378233733,31.3,80671.7,0.0,-0.46538,0.00017,30.26399]
[1778378235227,31.3,80671.95,0.0,-0.46534,0.00017,30.26381]
[1778378235674,31.3,80671.95,0.0,-0.46534,0.00017,30.26381]
[1778378235725,31.3,80672.29,0.0,-0.46528,0.00017,30.26357]
[1778378239778,31.3,80672.36,0.0,-0.46527,0.00017,30.26352]
[1778378240502,31.3,80672.36,0.0,-0.46527,0.00017,30.26353]
[1778378247531,31.31,80672.33,0.0,-0.46528,0.00017,30.26357]
[1778378254893,31.31,80672.3,0.0,-0.46529,0.00017,30.26038]
[1778378261038,31.32,80672.3,0.0,-0.46529,0.00017,30.26041]
[1778378266073,31.32,80672.02,0.0,-0.46534,0.00017,30.26063]
[1778378275043,31.33,80672.14,0.0,-0.46533,0.00017,30.26057]
[1778378281188,31.34,80672.21,0.0,-0.46532,0.00017,30.26055]
[1778378283448,31.34,80672.21,0.0,-0.46532,0.00017,30.26055]
[1778378283456,31.34,80672.21,0.0,-0.46532,0.00017,30.26055]
[1778378283858,31.34,80672.19,0.0,-0.46532,0.00017,30.26058]
[1778378288366,31.34,80672.19,0.0,-0.46533,0.00017,30.26059]
[1778378288946,31.34,80670.04,0.0,-0.46568,0.00017,30.26215]
[1778378289243,31.34,80670.04,0.0,-0.46568,0.00017,30.26215]
[1778378290992,31.34,80670.04,0.0,-0.46568,0.00017,30.26215]
[1778378291257,31.34,80670.77,0.0,-0.46556,0.00017,30.26164]
[1778378292207,31.34,80670.77,0.0,-0.46556,0.00017,30.26164]
[1778378293044,31.35,80670.72,0.0,-0.46557,0.00017,30.26168]
[1778378293715,31.35,80670.72,0.0,-0.46558,0.00017,30.26169]
[1778378295085,31.35,80670.72,0.0,-0.46558,0.00017,30.26169]
[1778378295287,31.35,80670.97,0.0,-0.46553,0.00017,30.26151]
[1778378298975,31.35,80670.94,0.0,-0.46554,0.00017,30.26155]
[1778378299173,31.35,80670.94,0.0,-0.46554,0.00017,30.26155]
[1778378299261,31.35,80671.39,0.0,-0.46547,0.00017,30.26123]
[1778378304348,31.36,80669.92,0.0,-0.46571,0.00017,30.2623]
[1778378309392,31.36,80667.72,0.0,-0.46608,0.00017,30.26387]
[1778378309487,31.36,80666.48,0.0,-0.46629,0.00017,30.26474]
[1778378314747,31.36,80665.91,0.0,-0.46638,0.00017,30.2619]
[1778378320408,31.36,80662.96,0.0,-0.46688,0.00017,30.26393]
[1778378326502,31.37,80662.62,0.0,-0.46693,0.00017,30.26418]
[1778378327178,31.37,80662.62,0.0,-0.46693,0.00017,30.26418]
[1778378327823,31.37,80662.62,0.0,-0.46693,0.00017,30.26418]
[1778378327826,31.37,80663.23,0.0,-0.46683,0.00017,30.26377]
[1778378332851,31.37,80664.14,0.0,-0.46668,0.00017,30.26316]
[1778378337863,31.37,80665.89,0.0,-0.4664,0.00017,30.26197]
[1778378340129,31.37,80666.18,0.0,-0.46635,0.00017,30.26178]
[1778378340600,31.38,80666.18,0.0,-0.46635,0.00017,30.26178]
[1778378345635,31.38,80666.34,0.0,-0.46632,0.00017,30.26168]
[1778378350670,31.38,80666.53,0.0,-0.46629,0.00017,30.26157]
[1778378356202,31.39,80666.19,0.0,-0.46635,0.00017,30.26182]
[1778378361837,31.39,80666.19,0.0,-0.46635,0.00017,30.26183]
[1778378369721,31.39,80665.46,0.0,-0.46648,0.00017,30.26235]
[1778378375745,31.4,80665.54,0.0,-0.46647,0.00017,30.25908]
[1778378380880,31.4,80665.01,0.0,-0.46656,0.00017,30.25946]
[1778378385943,31.4,80665.01,0.0,-0.46656,0.00017,30.25946]
[1778378390949,31.41,80665.21,0.0,-0.46653,0.00017,30.25936]
[1778378398091,31.41,80665.34,0.0,-0.46651,0.00017,30.25928]
[1778378398299,31.41,80665.34,0.0,-0.46651,0.00017,30.25928]
[1778378398318,31.41,80665.34,0.0,-0.46651,0.00017,30.25928]
[1778378398335,31.41,80665.34,0.0,-0.46651,0.00017,30.25928]
[1778378398507,31.41,80665.34,0.0,-0.46651,0.00017,30.25928]
[1778378398659,31.41,80665.34,0.0,-0.46651,0.00017,30.25928]
[1778378398686,31.41,80665.34,0.0,-0.46651,0.00017,30.25928]
[1778378399006,31.42,80665.34,0.0,-0.46651,0.00017,30.25929]
[1778378400140,31.42,80665.34,0.0,-0.46651,0.00017,30.25929]
[1778378400175,31.42,80665.34,0.0,-0.46651,0.00017,30.25929]
[1778378400828,31.42,80665.34,0.0,-0.46651,0.00017,30.25929]
[1778378400854,31.42,80682.54,0.0,-0.46366,0.00017,30.24669]
[1778378401565,31.42,80682.54,0.0,-0.46366,0.00017,30.24669]
[1778378407065,31.42,80680.35,0.0,-0.46403,0.00017,30.24841]
[1778378411780,31.43,80679.77,0.0,-0.46412,0.00017,30.24887]
[1778378412903,31.43,80678.66,0.0,-0.46431,0.00017,30.24973]
[1778378412904,31.43,80678.03,0.0,-0.46442,0.00017,30.25021]
[1778378413680,31.43,80678.03,0.0,-0.46442,0.00017,30.25021]
[1778378413821,31.43,80678.03,0.0,-0.46442,0.00017,30.25021]
[1778378413844,31.43,80677.58,0.0,-0.46449,0.00017,30.25056]
[1778378414051,31.43,80677.58,0.0,-0.46449,0.00017,30.25056]
[1778378414063,31.43,80677.58,0.0,-0.46449,0.00017,30.25056]
[1778378414871,31.43,80677.58,0.0,-0.46449,0.00017,30.25056]
[1778378414901,31.43,80675.56,0.0,-0.46483,0.00017,30.25207]
[1778378415991,31.43,80675.56,0.0,-0.46483,0.00017,30.25207]
[1778378417903,31.43,80670.82,0.0,-0.46562,0.00017,30.25553]
[1778378421562,31.44,80668.52,0.0,-0.466,0.00017,30.25717]
[1778378421567,31.44,80668.52,0.0,-0.466,0.00017,30.25717]
[1778378422874,31.44,80668.19,0.0,-0.46606,0.00017,30.25741]
[1778378422922,31.44,80667.92,0.0,-0.4661,0.00017,30.25761]
[1778378426091,31.44,80666.7,0.0,-0.4663,0.00017,30.25846]
[1778378426197,31.44,80665.95,0.0,-0.46643,0.00017,30.25899]
[1778378431232,31.45,80663.61,0.0,-0.46682,0.00017,30.25736]
[1778378434293,31.45,80663.83,0.0,-0.46678,0.00017,30.25722]
[1778378434396,31.45,80663.9,0.0,-0.46677,0.00017,30.25717]
[1778378435241,31.45,80663.9,0.0,-0.46677,0.00017,30.25717]
[1778378436344,31.45,80663.91,0.0,-0.46677,0.00017,30.25717]
[1778378436428,31.45,80663.91,0.0,-0.46677,0.00017,30.25717]
[1778378442258,31.45,80664.27,0.0,-0.46671,0.00017,30.25694]
[1778378442474,31.45,80664.27,0.0,-0.46671,0.00017,30.25694]
[1778378442873,31.46,80664.21,0.0,-0.46673,0.00017,30.25699]
[1778378445099,31.46,80664.21,0.0,-0.46673,0.00017,30.257]
[1778378446591,31.46,80664.35,0.0,-0.4667,0.00017,30.25691]
[1778378446906,31.46,80664.35,0.0,-0.46671,0.00017,30.25691]
[1778378455549,31.46,80664.94,0.0,-0.46661,0.00017,30.25653]
[1778378456773,31.47,80665.02,0.0,-0.4666,0.00017,30.25649]
[1778378456973,31.47,80665.06,0.0,-0.46659,0.00017,30.25647]
[1778378461981,31.47,80665.1,0.0,-0.46659,0.00017,30.25645]
[1778378466984,31.48,80665.08,0.0,-0.4666,0.00017,30.25649]
[1778378472014,31.48,80664.85,0.0,-0.46664,0.00017,30.25666]
[1778378477036,31.48,80663.92,0.0,-0.46679,0.00017,30.25731]
[1778378482044,31.49,80664.22,0.0,-0.46675,0.00017,30.25712]
[1778378487068,31.49,80663.07,0.0,-0.46694,0.00017,30.25791]
[1778378487583,31.49,80664.2,0.0,-0.46675,0.00017,30.25715]
[1778378487645,31.49,80664.27,0.0,-0.46674,0.00017,30.25711]
[1778378488787,31.49,80664.27,0.0,-0.46674,0.00017,30.25711]
[1778378488885,31.49,80663.5,0.0,-0.46687,0.00017,30.25763]
[1778378496698,31.5,80660.38,0.0,-0.46739,0.00017,30.25648]
[1778378501732,31.5,80663.15,0.0,-0.46693,0.00017,30.25465]
[1778378508368,31.5,80663.98,0.0,-0.46679,0.00017,30.2541]
[1778378508967,31.5,80663.98,0.0,-0.46679,0.00017,30.2541]
[1778378508972,31.5,80663.98,0.0,-0.46679,0.00017,30.2541]
[1778378508993,31.5,80663.98,0.0,-0.46679,0.00017,30.2541]
[1778378509042,31.5,80663.98,0.0,-0.46679,0.00017,30.2541]
[1778378509054,31.5,80662.87,0.0,-0.46698,0.00017,30.25486]
[1778378510106,31.5,80662.87,0.0,-0.46698,0.00017,30.25486]
[1778378509892,31.5,80656.4,0.0,-0.46805,0.00017,30.25908]
[1778378510607,31.5,80656.4,0.0,-0.46805,0.00017,30.25908]
[1778378510796,31.5,80656.4,0.0,-0.46805,0.00017,30.25908]
[1778378511760,31.5,80656.4,0.0,-0.46805,0.00017,30.25908]
[1778378511908,31.5,80656.4,0.0,-0.46805,0.00017,30.25908]
[1778378512160,31.5,80651.51,0.0,-0.46886,0.00017,30.26212]
[1778378513022,31.5,80651.76,0.0,-0.46882,0.00017,30.26196]
[1778378516824,31.49,80646.68,0.0,-0.46966,0.00017,30.265]
[1778378516858,31.49,80646.68,0.0,-0.46966,0.00017,30.265]
[1778378516944,31.49,80646.68,0.0,-0.46966,0.00017,30.265]
[1778378517112,31.49,80645.39,0.0,-0.46987,0.00017,30.26574]
[1778378517880,31.49,80645.39,0.0,-0.46987,0.00017,30.26574]
[1778378518271,31.49,80640.68,0.0,-0.47066,0.00017,30.26842]
[1778378518688,31.49,80640.68,0.0,-0.47066,0.00017,30.26842]
[1778378518721,31.49,80640.68,0.0,-0.47066,0.00017,30.26842]
[1778378519050,31.49,80640.68,0.0,-0.47066,0.00017,30.26842]
[1778378519068,31.49,80639.6,0.0,-0.47083,0.00017,30.26901]
[1778378520325,31.49,80639.6,0.0,-0.47083,0.00017,30.26901]
[1778378521078,31.49,80637.65,0.0,-0.47116,0.00017,30.27007]
[1778378521186,31.49,80637.65,0.0,-0.47116,0.00017,30.27007]
[1778378522382,31.49,80637.64,0.0,-0.47116,0.00017,30.27008]
[1778378522882,31.49,80634.59,0.0,-0.47167,0.00017,30.27169]
[1778378524909,31.49,80628.06,0.0,-0.47275,0.00017,30.27499]
[1778378526495,31.49,80628.06,0.0,-0.47275,0.00017,30.27499]
[1778378526909,31.49,80627.79,0.0,-0.47279,0.00017,30.27512]
[1778378528525,31.49,80627.16,0.0,-0.4729,0.00017,30.27542]
[1778378528537,31.49,80626.91,0.0,-0.47294,0.00017,30.27555]
[1778378533958,31.49,80626.16,0.0,-0.47306,0.00017,30.2759]
[1778378540001,31.48,80625.65,0.0,-0.47315,0.00017,30.27613]
[1778378541534,31.48,80625.48,0.0,-0.47318,0.00017,30.27621]
[1778378542879,31.48,80626.22,0.0,-0.47305,0.00017,30.27586]
[1778378543023,31.48,80626.22,0.0,-0.47305,0.00017,30.27586]
[1778378548056,31.48,80622.48,0.0,-0.47367,0.00017,30.27761]
[1778378553099,31.48,80626.42,0.0,-0.47302,0.00017,30.27251]
[1778378553106,31.48,80626.42,0.0,-0.47302,0.00017,30.27251]
[1778378555157,31.48,80628.52,0.0,-0.47267,0.00017,30.27149]
[1778378558247,31.48,80629.42,0.0,-0.47252,0.00017,30.27104]
[1778378558262,31.48,80629.42,0.0,-0.47252,0.00017,30.27104]
[1778378558274,31.48,80629.42,0.0,-0.47252,0.00017,30.27104]
[1778378563308,31.48,80628.91,0.0,-0.4726,0.00017,30.27129]
[1778378563409,31.48,80628.93,0.0,-0.4726,0.00017,30.27128]
[1778378570813,31.48,80628.05,0.0,-0.47274,0.00017,30.27171]
[1778378577151,31.47,80626.57,0.0,-0.47299,0.00017,30.27243]
[1778378582959,31.47,80626.51,0.0,-0.473,0.00017,30.27245]
[1778378583202,31.47,80624.95,0.0,-0.47326,0.00017,30.2732]
[1778378583220,31.47,80624.95,0.0,-0.47326,0.00017,30.2732]
[1778378583726,31.47,80624.95,0.0,-0.47326,0.00017,30.2732]
[1778378583933,31.47,80627.65,0.0,-0.47281,0.00017,30.2719]
[1778378587836,31.47,80627.08,0.0,-0.4729,0.00017,30.27218]
[1778378587924,31.47,80626.83,0.0,-0.47294,0.00017,30.2723]
[1778378592061,31.47,80626.54,0.0,-0.47299,0.00017,30.27244]
[1778378592960,31.47,80626.54,0.0,-0.47299,0.00017,30.27244]
[1778378595340,31.47,80626.33,0.0,-0.47303,0.00017,30.27254]
[1778378596020,31.47,80626.33,0.0,-0.47303,0.00017,30.27254]
[1778378596026,31.47,80626.33,0.0,-0.47303,0.00017,30.27254]
[1778378596113,31.47,80626.23,0.0,-0.47304,0.00017,30.27258]
[1778378598070,31.47,80626.37,0.0,-0.47302,0.00017,30.27252]
[1778378598146,31.47,80626.37,0.0,-0.47302,0.00017,30.27252]
[1778378598684,31.47,80626.37,0.0,-0.47302,0.00017,30.27252]
[1778378598706,31.47,80626.37,0.0,-0.47302,0.00017,30.27252]
[1778378600101,31.47,80626.07,0.0,-0.47307,0.00017,30.27266]
[1778378600159,31.47,80625.22,0.0,-0.47321,0.00017,30.27306]
[1778378607141,31.47,80625.22,0.0,-0.47321,0.00017,30.27306]
[1778378610564,31.47,80623.99,0.0,-0.47341,0.00017,30.27364]
[1778378610588,31.47,80623.99,0.0,-0.47341,0.00017,30.27364]
[1778378611280,31.47,80624.9,0.0,-0.47326,0.00017,30.27321]
[1778378615112,31.47,80630.67,0.0,-0.4723,0.00017,30.26715]
[1778378625728,31.47,80629.04,0.0,-0.47257,0.00017,30.26796]
[1778378627609,31.47,80628.96,0.0,-0.47259,0.00017,30.268]
[1778378628178,31.47,80628.96,0.0,-0.47259,0.00017,30.268]
[1778378628713,31.47,80623.35,0.0,-0.47352,0.00017,30.27069]
[1778378628949,31.47,80623.35,0.0,-0.47352,0.00017,30.27069]
[1778378628963,31.47,80623.35,0.0,-0.47352,0.00017,30.27069]
[1778378634040,31.47,80620.99,0.0,-0.47391,0.00017,30.27178]
[1778378641713,31.47,80625.02,0.0,-0.47324,0.00017,30.26991]
[1778378647646,31.47,80624.63,0.0,-0.47331,0.00017,30.2701]
[1778378652998,31.47,80624.88,0.0,-0.47327,0.00017,30.26998]
[1778378659840,31.48,80626.7,0.0,-0.47297,0.00017,30.26912]
[1778378665396,31.48,80627.54,0.0,-0.47283,0.00017,30.26872]
[1778378670918,31.48,80627.63,0.0,-0.47281,0.00017,30.26868]
[1778378675953,31.48,80627.47,0.0,-0.47284,0.00017,30.26551]
[1778378680987,31.48,80627.63,0.0,-0.47281,0.00017,30.26544]
[1778378686023,31.48,80627.71,0.0,-0.4728,0.00017,30.2654]
[1778378691059,31.48,80628.19,0.0,-0.47272,0.00017,30.26517]
[1778378696094,31.48,80628.12,0.0,-0.47273,0.00017,30.2652]
[1778378702136,31.48,80628.15,0.0,-0.47273,0.00017,30.26519]
[1778378707171,31.48,80627.97,0.0,-0.47276,0.00017,30.26528]
[1778378712219,31.48,80627.9,0.0,-0.47277,0.00017,30.26532]
[1778378716234,31.49,80620.44,0.0,-0.47401,0.00017,30.26881]
[1778378716774,31.49,80620.44,0.0,-0.47401,0.00017,30.26881]
[1778378717290,31.49,80620.47,0.0,-0.474,0.00017,30.2688]
[1778378720967,31.49,80619.94,0.0,-0.47409,0.00017,30.26904]
[1778378720996,31.49,80619.94,0.0,-0.47409,0.00017,30.26904]
[1778378721003,31.49,80619.94,0.0,-0.47409,0.00017,30.26904]
[1778378722647,31.49,80619.85,0.0,-0.47411,0.00017,30.26908]
[1778378722668,31.49,80619.85,0.0,-0.47411,0.00017,30.26908]
[1778378722934,31.49,80619.85,0.0,-0.47411,0.00017,30.26908]
[1778378723284,31.49,80619.59,0.0,-0.47415,0.00017,30.2692]
[1778378728322,31.49,80620.32,0.0,-0.47403,0.00017,30.26887]
[1778378731113,31.49,80620.49,0.0,-0.474,0.00017,30.2688]
[1778378731340,31.49,80620.47,0.0,-0.474,0.00017,30.26556]
[1778378736375,31.49,80621.85,0.0,-0.47377,0.00017,30.26494]
[1778378741410,31.49,80622.38,0.0,-0.47369,0.00017,30.2647]
[1778378743422,31.49,80622.38,0.0,-0.47369,0.00017,30.2647]
[1778378743512,31.49,80622.16,0.0,-0.47372,0.00017,30.2648]
[1778378744680,31.49,80622.16,0.0,-0.47372,0.00017,30.2648]
[1778378748399,31.49,80623.56,0.0,-0.47349,0.00017,30.26415]
[1778378749073,31.49,80623.94,0.0,-0.47343,0.00017,30.26397]
[1778378754797,31.49,80625.32,0.0,-0.4732,0.00017,30.26332]
[1778378760544,31.49,80627.95,0.0,-0.47276,0.00017,30.26205]
[1778378765581,31.49,80629.97,0.0,-0.47242,0.00017,30.26105]
[1778378772055,31.48,80630.6,0.0,-0.47232,0.00017,30.26073]
[1778378778574,31.48,80631.21,0.0,-0.47222,0.00017,30.26042]
[1778378781542,31.48,80631.21,0.0,-0.47222,0.00017,30.26042]
[1778378782317,31.48,80632.54,0.0,-0.47199,0.00017,30.25974]
[1778378783065,31.48,80632.54,0.0,-0.47199,0.00017,30.25974]
[1778378783151,31.48,80639.6,0.0,-0.47082,0.00017,30.25599]
[1778378783844,31.48,80639.6,0.0,-0.47082,0.00017,30.25599]
[1778378783882,31.48,80639.6,0.0,-0.47082,0.00017,30.25599]
[1778378784308,31.48,80639.6,0.0,-0.47082,0.00017,30.25599]
[1778378784386,31.48,80640.25,0.0,-0.47071,0.00017,30.25563]
[1778378784636,31.48,80640.25,0.0,-0.47071,0.00017,30.25563]
[1778378785081,31.48,80640.25,0.0,-0.47071,0.00017,30.25563]
[1778378789082,31.48,80645.61,0.0,-0.46982,0.00017,30.25258]
[1778378789183,31.48,80645.61,0.0,-0.46982,0.00017,30.25258]
[1778378794318,31.48,80645.13,0.0,-0.4699,0.00017,30.25286]
[1778378795303,31.48,80644.47,0.0,-0.47001,0.00017,30.24999]
[1778378795404,31.48,80644.37,0.0,-0.47002,0.00017,30.25004]
[1778378800562,31.48,80644.83,0.0,-0.46995,0.00017,30.24977]
[1778378805860,31.47,80644.27,0.0,-0.47004,0.00017,30.25009]
[1778378809625,31.47,80644.39,0.0,-0.47002,0.00017,30.25002]
[1778378809887,31.47,80644.88,0.0,-0.46994,0.00017,30.24973]
[1778378814928,31.47,80643.92,0.0,-0.47009,0.00017,30.25028]
[1778378819973,31.47,80640.34,0.0,-0.47069,0.00017,30.25229]
[1778378821973,31.47,80638.29,0.0,-0.47103,0.00017,30.25341]
[1778378821998,31.47,80638.29,0.0,-0.47103,0.00017,30.25341]
[1778378823940,31.47,80637.0,0.0,-0.47124,0.00017,30.25411]
[1778378824041,31.46,80636.81,0.0,-0.47127,0.00017,30.2542]
[1778378829082,31.46,80637.48,0.0,-0.47116,0.00017,30.25383]
[1778378835068,31.46,80637.92,0.0,-0.47108,0.00017,30.25358]
[1778378838262,31.45,80638.12,0.0,-0.47105,0.00017,30.25347]
[1778378838363,31.45,80638.29,0.0,-0.47102,0.00017,30.25338]
[1778378844131,31.45,80639.27,0.0,-0.47086,0.00017,30.25283]
[1778378850173,31.45,80639.46,0.0,-0.47082,0.00017,30.25271]
[1778378855432,31.45,80639.57,0.0,-0.4708,0.00017,30.2494]
[1778378860988,31.44,80639.15,0.0,-0.47087,0.00017,30.24962]
[1778378866927,31.44,80638.83,0.0,-0.47092,0.00017,30.24979]
[1778378872706,31.44,80638.83,0.0,-0.47092,0.00017,30.24978]
[1778378877218,31.43,80639.11,0.0,-0.47087,0.00017,30.24962]
[1778378877455,31.43,80629.22,0.0,-0.47252,0.00017,30.2548]
[1778378878071,31.43,80629.22,0.0,-0.47252,0.00017,30.2548]
[1778378878085,31.43,80629.22,0.0,-0.47252,0.00017,30.2548]
[1778378878370,31.43,80629.22,0.0,-0.47252,0.00017,30.25479]
[1778378878893,31.43,80629.22,0.0,-0.47252,0.00017,30.25479]
[1778378879190,31.43,80629.22,0.0,-0.47252,0.00017,30.25479]
[1778378879416,31.43,80628.93,0.0,-0.47257,0.00017,30.25494]
[1778378883374,31.43,80629.22,0.0,-0.47252,0.00017,30.25479]
[1778378883384,31.43,80629.22,0.0,-0.47252,0.00017,30.25479]
[1778378883392,31.43,80629.22,0.0,-0.47252,0.00017,30.25479]
[1778378883398,31.43,80629.22,0.0,-0.47252,0.00017,30.25479]
[1778378883441,31.43,80629.22,0.0,-0.47252,0.00017,30.25479]
[1778378883472,31.43,80628.44,0.0,-0.47265,0.00017,30.25517]
[1778378885330,31.43,80628.44,0.0,-0.47265,0.00017,30.25517]
[1778378890487,31.43,80622.86,0.0,-0.47358,0.00017,30.25785]
[1778378893481,31.43,80623.27,0.0,-0.47351,0.00017,30.25766]
[1778378893486,31.43,80623.27,0.0,-0.47351,0.00017,30.25766]
[1778378897179,31.43,80624.71,0.0,-0.47327,0.00017,30.25698]
[1778378897617,31.43,80625.45,0.0,-0.47315,0.00017,30.25663]
[1778378897718,31.43,80625.49,0.0,-0.47314,0.00017,30.25661]
[1778378902891,31.43,80625.88,0.0,-0.47307,0.00017,30.25642]
[1778378903761,31.43,80626.61,0.0,-0.47295,0.00017,30.25607]
[1778378904078,31.43,80626.61,0.0,-0.47295,0.00017,30.25607]
[1778378904085,31.43,80626.61,0.0,-0.47295,0.00017,30.25607]
[1778378909588,31.43,80626.52,0.0,-0.47297,0.00017,30.25611]
[1778378915295,31.43,80627.68,0.0,-0.47277,0.00017,30.2523]
[1778378916061,31.43,80628.07,0.0,-0.47271,0.00017,30.25211]
[1778378916082,31.43,80628.63,0.0,-0.47261,0.00017,30.25183]
[1778378916835,31.43,80628.63,0.0,-0.47261,0.00017,30.25183]
[1778378916880,31.43,80628.63,0.0,-0.47261,0.00017,30.25183]
[1778378916904,31.43,80628.63,0.0,-0.47261,0.00017,30.25183]
[1778378917035,31.43,80628.63,0.0,-0.47261,0.00017,30.25183]
[1778378917293,31.43,80628.91,0.0,-0.47257,0.00017,30.25169]
[1778378917935,31.43,80615.69,0.0,-0.47477,0.00017,30.25779]
[1778378918650,31.43,80615.69,0.0,-0.47477,0.00017,30.25779]
[1778378919739,31.43,80615.69,0.0,-0.47477,0.00017,30.25779]
[1778378920163,31.43,80615.69,0.0,-0.47477,0.00017,30.25779]
[1778378920177,31.43,80615.69,0.0,-0.47477,0.00017,30.25779]
[1778378920219,31.43,80612.78,0.0,-0.47525,0.00017,30.25901]
[1778378922172,31.43,80612.78,0.0,-0.47525,0.00017,30.25901]
[1778378922201,31.43,80612.78,0.0,-0.47525,0.00017,30.25901]
[1778378922208,31.43,80612.78,0.0,-0.47525,0.00017,30.25901]
[1778378922240,31.43,80615.38,0.0,-0.47482,0.00017,30.25792]
[1778378926353,31.43,80617.63,0.0,-0.47445,0.00017,30.25695]
[1778378926388,31.43,80617.63,0.0,-0.47445,0.00017,30.25695]
[1778378926410,31.43,80617.63,0.0,-0.47445,0.00017,30.25695]
[1778378928177,31.43,80617.47,0.0,-0.47447,0.00017,30.25702]
[1778378928203,31.43,80617.47,0.0,-0.47447,0.00017,30.25702]
[1778378928330,31.43,80617.47,0.0,-0.47447,0.00017,30.25702]
[1778378928425,31.43,80617.47,0.0,-0.47447,0.00017,30.25702]
[1778378933538,31.42,80618.14,0.0,-0.47436,0.00017,30.25672]
[1778378933568,31.42,80618.14,0.0,-0.47436,0.00017,30.25672]
[1778378934470,31.42,80620.34,0.0,-0.47399,0.00017,30.25574]
[1778378937757,31.42,80620.26,0.0,-0.47401,0.00017,30.25577]
[1778378937851,31.42,80620.55,0.0,-0.47396,0.00017,30.25564]
[1778378939850,31.42,80620.55,0.0,-0.47396,0.00017,30.25564]
[1778378939889,31.42,80620.55,0.0,-0.47396,0.00017,30.25564]
[1778378940623,31.42,80623.02,0.0,-0.47354,0.00017,30.25451]
[1778378940722,31.42,80623.02,0.0,-0.47354,0.00017,30.25451]
[1778378941174,31.42,80623.83,0.0,-0.47341,0.00017,30.25413]
[1778378946453,31.42,80627.03,0.0,-0.47288,0.00017,30.25259]
[1778378954902,31.42,80625.16,0.0,-0.47319,0.00017,30.25349]
[1778378960945,31.41,80624.24,0.0,-0.47334,0.00017,30.25392]
[1778378965979,31.41,80623.95,0.0,-0.47339,0.00017,30.25405]
[1778378971014,31.41,80623.64,0.0,-0.47344,0.00017,30.25095]
[1778378976050,31.41,80629.68,0.0,-0.47243,0.00017,30.24802]
[1778378982095,31.41,80628.62,0.0,-0.4726,0.00017,30.24854]
[1778378989143,31.41,80627.6,0.0,-0.47277,0.00017,30.24905]
[1778378994179,31.41,80626.06,0.0,-0.47303,0.00017,30.24979]
[1778378999636,31.41,80625.7,0.0,-0.47309,0.00017,30.24997]
[1778379005257,31.41,80624.39,0.0,-0.47331,0.00017,30.25059]
[1778379010393,31.41,80624.24,0.0,-0.47333,0.00017,30.25066]
[1778379011374,31.41,80624.24,0.0,-0.47333,0.00017,30.25066]
[1778379011648,31.41,80623.59,0.0,-0.47344,0.00017,30.25096]
[1778379016463,31.41,80623.68,0.0,-0.47343,0.00017,30.25092]
[1778379016482,31.41,80623.68,0.0,-0.47343,0.00017,30.25092]
[1778379016543,31.41,80623.68,0.0,-0.47343,0.00017,30.25092]
[1778379024410,31.41,80623.09,0.0,-0.47353,0.00017,30.2512]
[1778379030433,31.41,80623.18,0.0,-0.47351,0.00017,30.25115]
[1778379036375,31.4,80622.93,0.0,-0.47355,0.00017,30.24801]
[1778379046446,31.4,80622.39,0.0,-0.47364,0.00017,30.24826]
[1778379051580,31.4,80625.76,0.0,-0.47308,0.00017,30.24667]
[1778379056615,31.4,80624.93,0.0,-0.47321,0.00017,30.24707]
[1778379059455,31.4,80624.66,0.0,-0.47326,0.00017,30.24719]
[1778379059636,31.4,80623.55,0.0,-0.47344,0.00017,30.24772]
[1778379066685,31.4,80616.45,0.0,-0.47463,0.00017,30.25091]
[1778379072144,31.4,80615.99,0.0,-0.4747,0.00017,30.25111]
[1778379073534,31.4,80608.52,0.0,-0.47595,0.00017,30.25416]
[1778379078770,31.4,80603.95,0.0,-0.47671,0.00017,30.25589]
[1778379084812,31.4,80605.28,0.0,-0.47649,0.00017,30.2554]
[1778379089846,31.4,80607.6,0.0,-0.4761,0.00017,30.25452]
[1778379096896,31.4,80609.93,0.0,-0.47571,0.00017,30.25036]
[1778379101931,31.39,80611.36,0.0,-0.47547,0.00017,30.24979]
[1778379113619,31.39,80612.78,0.0,-0.47524,0.00017,30.2492]
[1778379113626,31.39,80612.78,0.0,-0.47524,0.00017,30.2492]
[1778379113657,31.39,80612.78,0.0,-0.47524,0.00017,30.2492]
[1778379115059,31.39,80612.78,0.0,-0.47524,0.00017,30.2492]
[1778379115085,31.39,80612.78,0.0,-0.47524,0.00017,30.2492]
[1778379116134,31.39,80614.89,0.0,-0.47488,0.00017,30.24832]
[1778379116230,31.39,80614.89,0.0,-0.47488,0.00017,30.24832]
[1778379123521,31.39,80615.56,0.0,-0.47477,0.00017,30.24803]
[1778379126433,31.39,80612.38,0.0,-0.4753,0.00017,30.24936]
[1778379126458,31.39,80612.38,0.0,-0.4753,0.00017,30.24936]
[1778379126501,31.39,80612.38,0.0,-0.4753,0.00017,30.24936]
[1778379126518,31.39,80612.38,0.0,-0.4753,0.00017,30.24936]
[1778379126559,31.39,80611.86,0.0,-0.47539,0.00017,30.24957]
[1778379127255,31.39,80611.86,0.0,-0.47539,0.00017,30.24957]
[1778379128053,31.39,80611.85,0.0,-0.47539,0.00017,30.24958]
[1778379128473,31.39,80611.85,0.0,-0.47539,0.00017,30.24958]
[1778379128484,31.39,80611.85,0.0,-0.47539,0.00017,30.24958]
[1778379128571,31.39,80611.85,0.0,-0.47539,0.00017,30.24958]
[1778379132586,31.39,80612.72,0.0,-0.47524,0.00017,30.24922]
[1778379132599,31.39,80613.69,0.0,-0.47508,0.00017,30.24882]
[1778379136690,31.39,80614.34,0.0,-0.47497,0.00017,30.24854]
[1778379136732,31.39,80614.63,0.0,-0.47493,0.00017,30.24842]
[1778379143218,31.39,80614.97,0.0,-0.47487,0.00017,30.24828]
[1778379148630,31.39,80616.17,0.0,-0.47467,0.00017,30.24776]
[1778379155303,31.39,80617.21,0.0,-0.47449,0.00017,30.24407]
[1778379160338,31.39,80617.76,0.0,-0.4744,0.00017,30.24383]
[1778379166076,31.39,80620.47,0.0,-0.47395,0.00017,30.24262]
[1778379171247,31.39,80622.17,0.0,-0.47367,0.00017,30.24184]
[1778379173497,31.39,80621.96,0.0,-0.4737,0.00017,30.24194]
[1778379173532,31.39,80621.96,0.0,-0.4737,0.00017,30.24194]
[1778379173600,31.39,80621.96,0.0,-0.4737,0.00017,30.24194]
[1778379173633,31.39,80621.97,0.0,-0.4737,0.00017,30.24193]
[1778379179471,31.39,80621.79,0.0,-0.47373,0.00017,30.24201]
[1778379184506,31.39,80620.98,0.0,-0.47386,0.00017,30.24238]
[1778379189541,31.39,80621.01,0.0,-0.47386,0.00017,30.24237]
[1778379192013,31.39,80621.49,0.0,-0.47378,0.00017,30.24215]
[1778379192025,31.39,80621.49,0.0,-0.47378,0.00017,30.24215]
[1778379192302,31.39,80621.49,0.0,-0.47378,0.00017,30.24215]
[1778379192336,31.39,80621.49,0.0,-0.47378,0.00017,30.24215]
[1778379192714,31.39,80629.58,0.0,-0.47243,0.00017,30.23826]
[1778379193570,31.39,80629.58,0.0,-0.47243,0.00017,30.23826]
[1778379193583,31.39,80629.58,0.0,-0.47243,0.00017,30.23826]
[1778379193725,31.39,80635.05,0.0,-0.47151,0.00017,30.23543]
[1778379196005,31.39,80634.45,0.0,-0.47161,0.00017,30.23575]
[1778379196120,31.39,80634.45,0.0,-0.47161,0.00017,30.23575]
[1778379197551,31.39,80633.27,0.0,-0.47181,0.00017,30.23637]
[1778379197556,31.39,80633.27,0.0,-0.47181,0.00017,30.23637]
[1778379200248,31.39,80632.48,0.0,-0.47194,0.00017,30.23678]
[1778379200618,31.39,80632.32,0.0,-0.47197,0.00017,30.23686]
[1778379201564,31.39,80632.32,0.0,-0.47197,0.00017,30.23686]
[1778379201648,31.39,80631.55,0.0,-0.4721,0.00017,30.23726]
[1778379202295,31.39,80631.55,0.0,-0.4721,0.00017,30.23726]
[1778379202632,31.39,80631.55,0.0,-0.4721,0.00017,30.23726]
[1778379203763,31.39,80631.55,0.0,-0.4721,0.00017,30.23726]
[1778379204646,31.39,80630.8,0.0,-0.47222,0.00017,30.23764]
[1778379209894,31.39,80628.1,0.0,-0.47267,0.00017,30.23899]
[1778379217652,31.39,80627.02,0.0,-0.47285,0.00017,30.23627]
[1778379223048,31.39,80625.94,0.0,-0.47303,0.00017,30.2368]
[1778379230828,31.38,80624.5,0.0,-0.47327,0.00017,30.23748]
[1778379231624,31.38,80624.5,0.0,-0.47327,0.00017,30.23748]
[1778379233155,31.38,80623.49,0.0,-0.47344,0.00017,30.23796]
[1778379233950,31.38,80623.37,0.0,-0.47346,0.00017,30.23802]
[1778379234701,31.38,80623.37,0.0,-0.47346,0.00017,30.23802]
[1778379236317,31.38,80623.4,0.0,-0.47346,0.00017,30.238]
[1778379236623,31.38,80623.4,0.0,-0.47346,0.00017,30.238]
[1778379239169,31.38,80622.89,0.0,-0.47354,0.00017,30.23824]
[1778379239495,31.38,80622.89,0.0,-0.47354,0.00017,30.23824]
[1778379239545,31.38,80622.89,0.0,-0.47354,0.00017,30.23824]
[1778379240798,31.38,80622.89,0.0,-0.47354,0.00017,30.23824]
[1778379240842,31.38,80622.89,0.0,-0.47354,0.00017,30.23824]
[1778379244847,31.38,80622.89,0.0,-0.47354,0.00017,30.23824]
[1778379245858,31.38,80620.6,0.0,-0.47392,0.00017,30.23929]
[1778379250875,31.38,80619.42,0.0,-0.47412,0.00017,30.23982]
[1778379255878,31.38,80618.74,0.0,-0.47423,0.00017,30.24012]
[1778379260888,31.38,80618.13,0.0,-0.47433,0.00017,30.24039]
[1778379265905,31.38,80616.81,0.0,-0.47455,0.00017,30.24097]
[1778379267166,31.38,80616.76,0.0,-0.47456,0.00017,30.24099]
[1778379267179,31.38,80616.76,0.0,-0.47456,0.00017,30.24099]
[1778379267188,31.38,80616.76,0.0,-0.47456,0.00017,30.24099]
[1778379269482,31.38,80616.6,0.0,-0.47459,0.00017,30.24106]
[1778379269514,31.38,80616.6,0.0,-0.47459,0.00017,30.24106]
[1778379269898,31.38,80616.6,0.0,-0.47459,0.00017,30.24106]
[1778379270168,31.38,80616.6,0.0,-0.47459,0.00017,30.24106]
[1778379270185,31.38,80616.6,0.0,-0.47459,0.00017,30.24106]
[1778379270189,31.38,80616.6,0.0,-0.47459,0.00017,30.24106]
[1778379271213,31.38,80616.8,0.0,-0.47456,0.00017,30.24097]
[1778379271239,31.38,80616.8,0.0,-0.47456,0.00017,30.24097]
[1778379271940,31.38,80616.79,0.0,-0.47456,0.00017,30.23773]
[1778379272921,31.38,80616.79,0.0,-0.47456,0.00017,30.23773]
[1778379272944,31.38,80616.79,0.0,-0.47456,0.00017,30.23773]
[1778379278169,31.38,80616.63,0.0,-0.47458,0.00017,30.2378]
[1778379285209,31.38,80616.18,0.0,-0.47466,0.00017,30.23799]
[1778379293265,31.38,80617.04,0.0,-0.47451,0.00017,30.23762]
[1778379298301,31.38,80616.11,0.0,-0.47467,0.00017,30.23802]
[1778379303336,31.37,80615.45,0.0,-0.47478,0.00017,30.2383]
[1778379308389,31.37,80614.09,0.0,-0.475,0.00017,30.23887]
[1778379314414,31.37,80614.86,0.0,-0.47488,0.00017,30.23855]
[1778379322472,31.37,80615.88,0.0,-0.4747,0.00017,30.23811]
[1778379328711,31.37,80615.79,0.0,-0.47472,0.00017,30.23815]
[1778379334878,31.37,80615.32,0.0,-0.4748,0.00017,30.2351]
[1778379340041,31.37,80614.81,0.0,-0.47488,0.00017,30.23531]
[1778379346639,31.37,80614.87,0.0,-0.47487,0.00017,30.23529]
[1778379355753,31.37,80614.62,0.0,-0.47491,0.00017,30.23539]
[1778379361747,31.37,80613.92,0.0,-0.47503,0.00017,30.23568]
[1778379368793,31.36,80613.69,0.0,-0.47507,0.00017,30.23578]
[1778379373827,31.36,80613.88,0.0,-0.47503,0.00017,30.2357]
[1778379378865,31.36,80613.6,0.0,-0.47508,0.00017,30.23581]
[1778379383898,31.36,80613.83,0.0,-0.47504,0.00017,30.23571]
[1778379388937,31.36,80614.84,0.0,-0.47487,0.00017,30.23529]
[1778379393957,31.36,80614.84,0.0,-0.47487,0.00017,30.23529]
[1778379394002,31.36,80622.68,0.0,-0.47356,0.00017,30.22854]
[1778379395578,31.36,80622.68,0.0,-0.47356,0.00017,30.22854]
[1778379395603,31.36,80622.68,0.0,-0.47356,0.00017,30.22854]
[1778379396995,31.36,80623.1,0.0,-0.47349,0.00017,30.22835]
[1778379403039,31.36,80622.92,0.0,-0.47352,0.00017,30.22843]
[1778379403152,31.36,80622.92,0.0,-0.47352,0.00017,30.22843]
[1778379403650,31.36,80622.92,0.0,-0.47352,0.00017,30.22843]
[1778379403715,31.36,80622.92,0.0,-0.47352,0.00017,30.22843]
[1778379403724,31.36,80622.92,0.0,-0.47352,0.00017,30.22843]
[1778379403865,31.36,80622.92,0.0,-0.47352,0.00017,30.22843]
[1778379404007,31.36,80622.92,0.0,-0.47352,0.00017,30.22843]
[1778379404047,31.36,80622.95,0.0,-0.47352,0.00017,30.22842]
[1778379405023,31.36,80622.95,0.0,-0.47352,0.00017,30.22842]
[1778379405059,31.36,80625.11,0.0,-0.47316,0.00017,30.2274]
[1778379405916,31.36,80625.11,0.0,-0.47316,0.00017,30.2274]
[1778379405947,31.36,80625.11,0.0,-0.47316,0.00017,30.2274]
[1778379407009,31.36,80629.83,0.0,-0.47237,0.00017,30.22508]
[1778379407019,31.37,80633.31,0.0,-0.47179,0.00017,30.22329]
[1778379410131,31.37,80640.11,0.0,-0.47065,0.00017,30.21961]
[1778379411371,31.37,80640.11,0.0,-0.47065,0.00017,30.21961]
[1778379411452,31.37,80640.11,0.0,-0.47065,0.00017,30.21961]
[1778379411472,31.37,80640.54,0.0,-0.47058,0.00017,30.21937]
[1778379414633,31.37,80640.41,0.0,-0.4706,0.00017,30.21945]
[1778379421166,31.37,80637.93,0.0,-0.47102,0.00017,30.22083]
[1778379426200,31.37,80637.07,0.0,-0.47116,0.00017,30.22129]
[1778379427910,31.37,80637.07,0.0,-0.47116,0.00017,30.22129]
[1778379428052,31.37,80638.09,0.0,-0.47099,0.00017,30.22073]
[1778379429275,31.37,80639.88,0.0,-0.47069,0.00017,30.21974]
[1778379429794,31.37,80639.88,0.0,-0.47069,0.00017,30.21974]
[1778379433486,31.36,80639.88,0.0,-0.47069,0.00017,30.21973]
[1778379433500,31.36,80639.88,0.0,-0.47069,0.00017,30.21973]
[1778379433906,31.36,80639.88,0.0,-0.47069,0.00017,30.21973]
[1778379434005,31.36,80639.88,0.0,-0.47069,0.00017,30.21973]
[1778379435967,31.36,80639.88,0.0,-0.47069,0.00017,30.21973]
[1778379435978,31.36,80643.43,0.0,-0.47009,0.00017,30.21771]
[1778379436125,31.36,80643.43,0.0,-0.47009,0.00017,30.21771]
[1778379438010,31.36,80642.97,0.0,-0.47017,0.00017,30.21797]
[1778379438077,31.36,80643.12,0.0,-0.47014,0.00017,30.21788]
[1778379443650,31.36,80643.78,0.0,-0.47003,0.00017,30.21749]
[1778379443748,31.36,80643.78,0.0,-0.47003,0.00017,30.21749]
[1778379443787,31.36,80643.78,0.0,-0.47003,0.00017,30.21749]
[1778379443875,31.36,80643.92,0.0,-0.47001,0.00017,30.21741]
[1778379445808,31.36,80650.0,0.0,-0.46899,0.00017,30.21378]
[1778379445821,31.36,80650.0,0.0,-0.46899,0.00017,30.21378]
[1778379445915,31.36,80657.99,0.0,-0.46766,0.00017,30.20872]
[1778379453395,31.36,80657.47,0.0,-0.46774,0.00017,30.20581]
[1778379459437,31.36,80656.63,0.0,-0.46788,0.00017,30.20635]
[1778379463780,31.35,80654.06,0.0,-0.46831,0.00017,30.208]
[1778379463865,31.35,80654.06,0.0,-0.46831,0.00017,30.208]
[1778379463970,31.35,80654.06,0.0,-0.46831,0.00017,30.208]
[1778379464146,31.35,80653.4,0.0,-0.46842,0.00017,30.20841]
[1778379464335,31.35,80653.4,0.0,-0.46842,0.00017,30.20841]
[1778379464368,31.35,80653.4,0.0,-0.46842,0.00017,30.20841]
[1778379464436,31.35,80653.4,0.0,-0.46842,0.00017,30.20841]
[1778379464527,31.35,80657.35,0.0,-0.46776,0.00017,30.20588]
[1778379465402,31.35,80657.35,0.0,-0.46776,0.00017,30.20588]
[1778379465424,31.35,80657.35,0.0,-0.46776,0.00017,30.20588]
[1778379466082,31.35,80657.35,0.0,-0.46776,0.00017,30.20588]
[1778379465503,31.35,80655.82,0.0,-0.46802,0.00017,30.20687]
[1778379466149,31.35,80655.82,0.0,-0.46802,0.00017,30.20687]
[1778379466194,31.35,80655.82,0.0,-0.46802,0.00017,30.20687]
[1778379466223,31.35,80655.82,0.0,-0.46802,0.00017,30.20687]
[1778379468827,31.35,80648.96,0.0,-0.46916,0.00017,30.21116]
[1778379469049,31.35,80649.21,0.0,-0.46912,0.00017,30.21101]
[1778379472653,31.35,80649.9,0.0,-0.46901,0.00017,30.21059]
[1778379472660,31.35,80649.9,0.0,-0.46901,0.00017,30.21059]
[1778379473095,31.35,80649.88,0.0,-0.46901,0.00017,30.2106]
[1778379475677,31.35,80647.44,0.0,-0.46942,0.00017,30.21207]
[1778379475688,31.35,80647.44,0.0,-0.46942,0.00017,30.21207]
[1778379475772,31.35,80647.2,0.0,-0.46946,0.00017,30.21222]
[1778379476795,31.35,80647.2,0.0,-0.46946,0.00017,30.21222]
[1778379476879,31.35,80646.05,0.0,-0.46965,0.00017,30.2129]
[1778379481092,31.35,80644.98,0.0,-0.46983,0.00017,30.21353]
[1778379482095,31.35,80642.92,0.0,-0.47017,0.00017,30.21473]
[1778379483129,31.35,80642.92,0.0,-0.47017,0.00017,30.21473]
[1778379483140,31.35,80642.92,0.0,-0.47017,0.00017,30.21473]
[1778379484404,31.35,80642.92,0.0,-0.47017,0.00017,30.21472]
[1778379484409,31.35,80642.92,0.0,-0.47017,0.00017,30.21472]
[1778379484613,31.35,80642.92,0.0,-0.47017,0.00017,30.21472]
[1778379486130,31.35,80642.92,0.0,-0.47017,0.00017,30.21472]
[1778379486148,31.35,80642.69,0.0,-0.47021,0.00017,30.21485]
[1778379487197,31.35,80642.77,0.0,-0.4702,0.00017,30.21481]
[1778379488700,31.35,80642.8,0.0,-0.47019,0.00017,30.21479]
[1778379494321,31.35,80642.62,0.0,-0.47022,0.00017,30.2149]
[1778379497753,31.35,80642.11,0.0,-0.47031,0.00017,30.21519]
[1778379497845,31.35,80642.11,0.0,-0.47031,0.00017,30.21519]
[1778379497854,31.35,80642.11,0.0,-0.47031,0.00017,30.21519]
[1778379502956,31.36,80629.84,0.0,-0.47236,0.00017,30.2218]
[1778379503764,31.36,80632.32,0.0,-0.47195,0.00017,30.22053]
[1778379509788,31.36,80632.96,0.0,-0.47184,0.00017,30.22021]
[1778379514822,31.36,80634.66,0.0,-0.47156,0.00017,30.21607]
[1778379515906,31.36,80634.66,0.0,-0.47156,0.00017,30.21607]
[1778379515933,31.36,80635.69,0.0,-0.47138,0.00017,30.21552]
[1778379523908,31.37,80637.4,0.0,-0.4711,0.00017,30.21461]
[1778379523938,31.37,80637.4,0.0,-0.4711,0.00017,30.21461]
[1778379523957,31.37,80637.4,0.0,-0.4711,0.00017,30.21461]
[1778379524103,31.37,80637.4,0.0,-0.4711,0.00017,30.21461]
[1778379524697,31.37,80637.4,0.0,-0.4711,0.00017,30.21461]
[1778379524709,31.37,80637.4,0.0,-0.4711,0.00017,30.21461]
[1778379524719,31.37,80637.4,0.0,-0.4711,0.00017,30.21461]
[1778379531334,31.37,80637.31,0.0,-0.47112,0.00017,30.21467]
[1778379535935,31.37,80637.21,0.0,-0.47113,0.00017,30.21473]
[1778379535955,31.37,80637.21,0.0,-0.47113,0.00017,30.21473]
[1778379536391,31.37,80637.24,0.0,-0.47113,0.00017,30.21471]
[1778379536909,31.37,80637.24,0.0,-0.47113,0.00017,30.21471]
[1778379536931,31.37,80637.24,0.0,-0.47113,0.00017,30.21471]
[1778379536941,31.37,80637.24,0.0,-0.47113,0.00017,30.21471]
[1778379536968,31.37,80637.24,0.0,-0.47113,0.00017,30.21471]
[1778379537741,31.37,80637.24,0.0,-0.47113,0.00017,30.21471]
[1778379537767,31.37,80637.24,0.0,-0.47113,0.00017,30.21471]
[1778379538427,31.37,80637.24,0.0,-0.47113,0.00017,30.21471]
[1778379538991,31.37,80637.12,0.0,-0.47115,0.00017,30.21477]
[1778379545554,31.37,80637.85,0.0,-0.47103,0.00017,30.21437]
[1778379550599,31.37,80641.19,0.0,-0.47047,0.00017,30.21251]
[1778379552350,31.37,80641.84,0.0,-0.47036,0.00017,30.21213]
[1778379552376,31.37,80641.84,0.0,-0.47036,0.00017,30.21213]
[1778379552756,31.37,80641.84,0.0,-0.47036,0.00017,30.21213]
[1778379553181,31.37,80641.84,0.0,-0.47036,0.00017,30.21213]
[1778379553208,31.37,80641.77,0.0,-0.47037,0.00017,30.21217]
[1778379553214,31.37,80641.77,0.0,-0.47037,0.00017,30.21217]
[1778379553975,31.37,80641.77,0.0,-0.47037,0.00017,30.21217]
[1778379554628,31.36,80641.55,0.0,-0.47041,0.00017,30.21229]
[1778379554658,31.36,80641.55,0.0,-0.47041,0.00017,30.21229]
[1778379554807,31.36,80641.55,0.0,-0.47041,0.00017,30.21229]
[1778379554809,31.36,80641.55,0.0,-0.47041,0.00017,30.21229]
[1778379554818,31.36,80641.61,0.0,-0.4704,0.00017,30.21226]
[1778379555569,31.36,80641.61,0.0,-0.4704,0.00017,30.21226]
[1778379555626,31.36,80641.61,0.0,-0.4704,0.00017,30.21226]
[1778379559204,31.36,80641.74,0.0,-0.47037,0.00017,30.21218]
[1778379560948,31.36,80640.17,0.0,-0.47063,0.00017,30.21306]
[1778379561144,31.36,80640.16,0.0,-0.47064,0.00017,30.21306]
[1778379566178,31.36,80640.37,0.0,-0.4706,0.00017,30.21293]
[1778379567095,31.36,80640.37,0.0,-0.4706,0.00017,30.21293]
[1778379567186,31.36,80641.23,0.0,-0.47045,0.00017,30.21245]
[1778379572200,31.35,80641.77,0.0,-0.47036,0.00017,30.20888]
[1778379577217,31.35,80641.77,0.0,-0.47036,0.00017,30.20887]
[1778379577342,31.35,80641.77,0.0,-0.47036,0.00017,30.20887]
[1778379577351,31.35,80641.77,0.0,-0.47036,0.00017,30.20887]
[1778379581427,31.35,80642.21,0.0,-0.47028,0.00017,30.20861]
[1778379581516,31.35,80642.21,0.0,-0.47028,0.00017,30.20861]
[1778379588333,31.35,80642.57,0.0,-0.47022,0.00017,30.2084]
[1778379592546,31.34,80638.15,0.0,-0.47096,0.00017,30.21088]
[1778379593735,31.34,80637.31,0.0,-0.4711,0.00017,30.21133]
[1778379593832,31.34,80637.37,0.0,-0.47109,0.00017,30.2113]
[1778379595454,31.34,80637.37,0.0,-0.47109,0.00017,30.2113]
[1778379595484,31.34,80637.37,0.0,-0.47109,0.00017,30.2113]
[1778379595791,31.34,80637.37,0.0,-0.47109,0.00017,30.2113]
[1778379596970,31.34,80637.47,0.0,-0.47107,0.00017,30.21124]
[1778379596989,31.34,80637.47,0.0,-0.47107,0.00017,30.21124]
[1778379596993,31.34,80637.47,0.0,-0.47107,0.00017,30.21124]
[1778379602217,31.34,80637.32,0.0,-0.4711,0.00017,30.21131]
[1778379603992,31.34,80637.32,0.0,-0.4711,0.00017,30.21131]
[1778379604179,31.34,80637.32,0.0,-0.4711,0.00017,30.21131]
[1778379604033,31.34,80637.32,0.0,-0.47109,0.00017,30.21131]
[1778379606050,31.34,80637.32,0.0,-0.47109,0.00017,30.21131]
[1778379606149,31.33,80638.19,0.0,-0.47095,0.00017,30.21082]
[1778379607621,31.33,80638.19,0.0,-0.47095,0.00017,30.21082]
[1778379607648,31.33,80638.19,0.0,-0.47095,0.00017,30.21082]
[1778379608088,31.33,80638.19,0.0,-0.47095,0.00017,30.21082]
[1778379608161,31.33,80638.4,0.0,-0.47091,0.00017,30.21071]
[1778379608863,31.33,80638.4,0.0,-0.47091,0.00017,30.21071]
[1778379608873,31.33,80638.4,0.0,-0.47091,0.00017,30.21071]
[1778379608883,31.33,80638.4,0.0,-0.47091,0.00017,30.21071]
[1778379609519,31.33,80637.63,0.0,-0.47104,0.00017,30.21113]
[1778379609548,31.33,80637.63,0.0,-0.47104,0.00017,30.21113]
[1778379610135,31.33,80637.63,0.0,-0.47104,0.00017,30.21113]
[1778379612222,31.33,80637.54,0.0,-0.47106,0.00017,30.21117]
[1778379612251,31.33,80637.54,0.0,-0.47106,0.00017,30.21117]
[1778379612261,31.33,80637.54,0.0,-0.47106,0.00017,30.21117]
[1778379612864,31.33,80637.54,0.0,-0.47106,0.00017,30.21117]
[1778379612903,31.33,80637.54,0.0,-0.47106,0.00017,30.21117]
[1778379613383,31.33,80637.54,0.0,-0.47106,0.00017,30.21117]
[1778379613493,31.33,80637.54,0.0,-0.47106,0.00017,30.21117]
[1778379613497,31.33,80637.54,0.0,-0.47106,0.00017,30.21117]
[1778379613567,31.33,80637.54,0.0,-0.47106,0.00017,30.21117]
[1778379613620,31.33,80637.54,0.0,-0.47106,0.00017,30.21117]
[1778379614203,31.33,80637.54,0.0,-0.47106,0.00017,30.21117]
[1778379614077,31.33,80633.67,0.0,-0.4717,0.00017,30.21325]
[1778379615188,31.33,80633.67,0.0,-0.4717,0.00017,30.21325]
[1778379615221,31.33,80630.69,0.0,-0.4722,0.00017,30.21479]
[1778379616013,31.33,80630.69,0.0,-0.4722,0.00017,30.21479]
[1778379618539,31.33,80630.28,0.0,-0.47227,0.00017,30.21501]
[1778379620333,31.33,80630.17,0.0,-0.47229,0.00017,30.21506]
[1778379620336,31.33,80630.17,0.0,-0.47229,0.00017,30.21506]
[1778379621220,31.33,80630.17,0.0,-0.47229,0.00017,30.21507]
[1778379624428,31.33,80630.17,0.0,-0.47229,0.00017,30.21507]
[1778379625592,31.33,80631.52,0.0,-0.47206,0.00017,30.21438]
[1778379630628,31.34,80631.39,0.0,-0.47209,0.00017,30.21445]
[1778379635662,31.34,80634.94,0.0,-0.47149,0.00017,30.20934]
[1778379636725,31.34,80634.94,0.0,-0.47149,0.00017,30.20934]
[1778379636732,31.34,80635.54,0.0,-0.47139,0.00017,30.20903]
[1778379638880,31.34,80636.44,0.0,-0.47124,0.00017,30.20854]
[1778379640303,31.34,80636.94,0.0,-0.47116,0.00017,30.20827]
[1778379645732,31.34,80637.72,0.0,-0.47103,0.00017,30.20786]
[1778379650767,31.34,80637.23,0.0,-0.47111,0.00017,30.20813]
[1778379656812,31.35,80637.09,0.0,-0.47114,0.00017,30.20821]
[1778379658936,31.35,80637.1,0.0,-0.47114,0.00017,30.20821]
[1778379659326,31.35,80637.49,0.0,-0.47107,0.00017,30.208]
[1778379660401,31.35,80637.49,0.0,-0.47107,0.00017,30.208]
[1778379663436,31.35,80637.49,0.0,-0.47107,0.00017,30.208]
[1778379668897,31.35,80637.49,0.0,-0.47107,0.00017,30.20801]
[1778379674518,31.35,80637.07,0.0,-0.47114,0.00017,30.20824]
[1778379680898,31.36,80637.44,0.0,-0.47108,0.00017,30.20805]
[1778379686276,31.36,80637.44,0.0,-0.47108,0.00017,30.20805]
[1778379699108,31.36,80637.05,0.0,-0.47115,0.00017,30.20502]
[1778379703567,31.36,80637.03,0.0,-0.47115,0.00017,30.20504]
[1778379704396,31.36,80637.03,0.0,-0.47115,0.00017,30.20504]
[1778379706156,31.36,80637.04,0.0,-0.47115,0.00017,30.20503]
[1778379711325,31.36,80639.66,0.0,-0.47071,0.00017,30.20359]
[1778379719508,31.36,80639.33,0.0,-0.47077,0.00017,30.20378]
[1778379724734,31.37,80639.05,0.0,-0.47082,0.00017,30.20394]
[1778379730323,31.37,80638.19,0.0,-0.47096,0.00017,30.20443]
[1778379735095,31.37,80638.18,0.0,-0.47097,0.00017,30.20444]
[1778379735098,31.37,80638.18,0.0,-0.47097,0.00017,30.20444]
[1778379735191,31.37,80638.18,0.0,-0.47097,0.00017,30.20444]
[1778379736783,31.37,80638.18,0.0,-0.47097,0.00017,30.20444]
[1778379737143,31.37,80638.18,0.0,-0.47097,0.00017,30.20444]
[1778379737373,31.37,80638.12,0.0,-0.47098,0.00017,30.20448]
[1778379739534,31.37,80638.24,0.0,-0.47096,0.00017,30.20441]
[1778379739547,31.37,80638.24,0.0,-0.47096,0.00017,30.20441]
[1778379741249,31.37,80638.24,0.0,-0.47096,0.00017,30.20441]
[1778379741401,31.37,80641.38,0.0,-0.47043,0.00017,30.20266]
[1778379743261,31.37,80641.38,0.0,-0.47043,0.00017,30.20266]
[1778379743287,31.37,80641.38,0.0,-0.47043,0.00017,30.20266]
[1778379745355,31.38,80642.44,0.0,-0.47026,0.00017,30.20206]
[1778379746966,31.38,80642.92,0.0,-0.47018,0.00017,30.20179]
[1778379747002,31.38,80642.92,0.0,-0.47018,0.00017,30.20179]
[1778379747008,31.38,80642.92,0.0,-0.47018,0.00017,30.20179]
[1778379752752,31.38,80640.88,0.0,-0.47052,0.00017,30.19971]
[1778379758135,31.38,80639.79,0.0,-0.4707,0.00017,30.20033]
[1778379764937,31.38,80638.1,0.0,-0.47099,0.00017,30.20127]
[1778379771873,31.39,80636.31,0.0,-0.47129,0.00017,30.20225]
[1778379777098,31.39,80634.51,0.0,-0.47159,0.00017,30.20322]
[1778379783276,31.39,80634.05,0.0,-0.47167,0.00017,30.20347]
[1778379788731,31.39,80632.59,0.0,-0.47191,0.00017,30.20424]
[1778379797628,31.4,80632.3,0.0,-0.47196,0.00017,30.20439]
[1778379798016,31.4,80632.3,0.0,-0.47196,0.00017,30.20439]
[1778379798358,31.4,80632.05,0.0,-0.472,0.00017,30.20453]
[1778379799531,31.4,80632.85,0.0,-0.47187,0.00017,30.20412]
[1778379800069,31.4,80632.85,0.0,-0.47187,0.00017,30.20412]
[1778379800113,31.4,80632.59,0.0,-0.47191,0.00017,30.20425]
[1778379807081,31.4,80632.18,0.0,-0.47198,0.00017,30.20447]
[1778379808238,31.4,80632.18,0.0,-0.47198,0.00017,30.20447]
[1778379808337,31.4,80631.81,0.0,-0.47205,0.00017,30.20466]
[1778379813375,31.4,80631.61,0.0,-0.47208,0.00017,30.20152]
[1778379817391,31.41,80631.17,0.0,-0.47215,0.00017,30.20175]
[1778379817426,31.41,80631.17,0.0,-0.47215,0.00017,30.20175]
[1778379817734,31.41,80631.28,0.0,-0.47214,0.00017,30.2017]
[1778379817743,31.41,80631.28,0.0,-0.47214,0.00017,30.2017]
[1778379818009,31.41,80631.28,0.0,-0.47214,0.00017,30.2017]
[1778379818388,31.41,80639.07,0.0,-0.47083,0.00017,30.19755]
[1778379818737,31.41,80639.07,0.0,-0.47083,0.00017,30.19755]
[1778379818750,31.41,80639.07,0.0,-0.47083,0.00017,30.19755]
[1778379819948,31.41,80647.42,0.0,-0.46944,0.00017,30.19275]
[1778379820532,31.41,80647.42,0.0,-0.46944,0.00017,30.19275]
[1778379820957,31.41,80650.38,0.0,-0.46895,0.00017,30.19096]
[1778379825990,31.41,80653.53,0.0,-0.46842,0.00017,30.18901]
[1778379831025,31.41,80659.46,0.0,-0.46743,0.00017,30.18518]
[1778379836060,31.41,80661.72,0.0,-0.46705,0.00017,30.18367]
[1778379841096,31.4,80662.7,0.0,-0.46689,0.00017,30.183]
[1778379846130,31.4,80668.95,0.0,-0.46585,0.00017,30.17866]
[1778379851165,31.4,80673.59,0.0,-0.46508,0.00017,30.17531]
[1778379853182,31.41,80674.13,0.0,-0.46499,0.00017,30.17492]
[1778379853208,31.41,80674.13,0.0,-0.46499,0.00017,30.17492]
[1778379853702,31.41,80674.13,0.0,-0.46499,0.00017,30.17492]
[1778379853726,31.41,80674.13,0.0,-0.46499,0.00017,30.17492]
[1778379853740,31.41,80674.13,0.0,-0.46499,0.00017,30.17492]
[1778379855156,31.41,80674.13,0.0,-0.46499,0.00017,30.17492]
[1778379855181,31.41,80674.13,0.0,-0.46499,0.00017,30.17492]
[1778379855233,31.41,80674.13,0.0,-0.46499,0.00017,30.17492]
[1778379861335,31.41,80676.38,0.0,-0.46461,0.00017,30.17326]
[1778379861425,31.41,80677.16,0.0,-0.46448,0.00017,30.17268]
[1778379864574,31.41,80682.59,0.0,-0.46358,0.00017,30.16851]
[1778379865165,31.41,80682.59,0.0,-0.46358,0.00017,30.16851]
[1778379866388,31.41,80682.59,0.0,-0.46358,0.00017,30.16851]
[1778379867075,31.41,80682.59,0.0,-0.46358,0.00017,30.16851]
[1778379872317,31.41,80683.14,0.0,-0.46349,0.00017,30.16482]
[1778379875883,31.41,80686.41,0.0,-0.46294,0.00017,30.16223]
[1778379875902,31.41,80686.41,0.0,-0.46294,0.00017,30.16223]
[1778379877839,31.41,80688.61,0.0,-0.46257,0.00017,30.16045]
[1778379884400,31.41,80689.55,0.0,-0.46242,0.00017,30.15968]
[1778379886621,31.41,80689.82,0.0,-0.46237,0.00017,30.15945]
[1778379887421,31.41,80690.22,0.0,-0.46231,0.00017,30.15912]
[1778379893621,31.41,80694.76,0.0,-0.46155,0.00017,30.15533]
[1778379899182,31.41,80696.02,0.0,-0.46134,0.00017,30.15426]
[1778379904540,31.41,80698.67,0.0,-0.4609,0.00017,30.15197]
[1778379909575,31.41,80697.78,0.0,-0.46105,0.00017,30.15274]
[1778379914611,31.41,80699.04,0.0,-0.46084,0.00017,30.15165]
[1778379919646,31.41,80700.78,0.0,-0.46055,0.00017,30.15013]
[1778379925181,31.41,80701.91,0.0,-0.46036,0.00017,30.14913]
[1778379932596,31.4,80705.47,0.0,-0.45976,0.00017,30.14593]
[1778379937276,31.4,80705.23,0.0,-0.4598,0.00017,30.14288]
[1778379937284,31.4,80705.23,0.0,-0.4598,0.00017,30.14288]
[1778379937301,31.4,80708.07,0.0,-0.45933,0.00017,30.14029]
[1778379937967,31.4,80708.07,0.0,-0.45933,0.00017,30.14029]
[1778379938003,31.4,80708.07,0.0,-0.45933,0.00017,30.14029]
[1778379939315,31.4,80709.17,0.0,-0.45914,0.00017,30.13928]
[1778379939432,31.4,80709.63,0.0,-0.45907,0.00017,30.13885]
[1778379944824,31.4,80712.18,0.0,-0.45864,0.00017,30.13646]
[1778379947446,31.4,80714.77,0.0,-0.45821,0.00017,30.134]
[1778379947607,31.4,80714.77,0.0,-0.45821,0.00017,30.134]
[1778379948585,31.4,80716.91,0.0,-0.45785,0.00017,30.13195]
[1778379953608,31.4,80721.12,0.0,-0.45715,0.00017,30.12784]
[1778379953697,31.4,80721.51,0.0,-0.45709,0.00017,30.12746]
[1778379953888,31.4,80721.51,0.0,-0.45709,0.00017,30.12746]
[1778379957513,31.4,80723.82,0.0,-0.4567,0.00017,30.12516]
[1778379957801,31.4,80723.2,0.0,-0.45681,0.00017,30.12578]
[1778379959930,31.4,80723.2,0.0,-0.45681,0.00017,30.12578]
[1778379963602,31.4,80722.56,0.0,-0.45691,0.00017,30.12642]
[1778379968993,31.4,80725.27,0.0,-0.45646,0.00017,30.12371]
[1778379974028,31.4,80724.08,0.0,-0.45666,0.00017,30.12492]
[1778379981157,31.4,80723.43,0.0,-0.45677,0.00017,30.12557]
[1778379987118,31.4,80721.67,0.0,-0.45706,0.00017,30.12733]
[1778379993166,31.4,80721.19,0.0,-0.45714,0.00017,30.12455]
[1778379998213,31.4,80720.58,0.0,-0.45724,0.00017,30.12515]
[1778380003265,31.4,80720.23,0.0,-0.4573,0.00017,30.1255]
[1778380008863,31.4,80721.33,0.0,-0.45712,0.00017,30.12442]
[1778380014310,31.41,80720.94,0.0,-0.45718,0.00017,30.12481]
[1778380019345,31.41,80721.11,0.0,-0.45716,0.00017,30.12465]
[1778380020755,31.41,80720.74,0.0,-0.45722,0.00017,30.12501]
[1778380021382,31.41,80720.74,0.0,-0.45722,0.00017,30.12501]
[1778380021387,31.41,80720.74,0.0,-0.45722,0.00017,30.12501]
[1778380021414,31.41,80720.74,0.0,-0.45722,0.00017,30.12501]
[1778380021421,31.41,80722.23,0.0,-0.45697,0.00017,30.12354]
[1778380022768,31.41,80722.72,0.0,-0.45689,0.00017,30.12306]
[1778380022786,31.41,80722.72,0.0,-0.45689,0.00017,30.12306]
[1778380023415,31.41,80722.72,0.0,-0.45689,0.00017,30.12306]
[1778380023617,31.41,80722.34,0.0,-0.45695,0.00017,30.12344]
[1778380029177,31.41,80723.0,0.0,-0.45684,0.00017,30.12278]
[1778380032079,31.41,80722.92,0.0,-0.45686,0.00017,30.12287]
[1778380032089,31.41,80722.92,0.0,-0.45686,0.00017,30.12287]
[1778380033657,31.41,80722.67,0.0,-0.4569,0.00017,30.12312]
[1778380033758,31.41,80722.25,0.0,-0.45697,0.00017,30.12354]
[1778380039485,31.41,80722.25,0.0,-0.45697,0.00017,30.12355]
[1778380044087,31.41,80721.95,0.0,-0.45702,0.00017,30.12385]
[1778380044520,31.41,80721.36,0.0,-0.45712,0.00017,30.12443]
[1778380046344,31.41,80721.99,0.0,-0.45701,0.00017,30.12381]
[1778380047951,31.41,80723.14,0.0,-0.45682,0.00017,30.12267]
[1778380048053,31.41,80722.85,0.0,-0.45687,0.00017,30.12296]
[1778380053584,31.41,80721.39,0.0,-0.45711,0.00017,30.12113]
[1778380059168,31.41,80720.65,0.0,-0.45723,0.00017,30.12184]
[1778380062267,31.41,80718.9,0.0,-0.45752,0.00017,30.12354]
[1778380062368,31.4,80718.6,0.0,-0.45757,0.00017,30.12383]
[1778380065487,31.4,80718.6,0.0,-0.45757,0.00017,30.12382]
[1778380066359,31.4,80718.02,0.0,-0.45766,0.00017,30.12438]
[1778380066675,31.4,80717.64,0.0,-0.45773,0.00017,30.12474]
[1778380070209,31.4,80717.64,0.0,-0.45773,0.00017,30.12474]
[1778380070239,31.4,80717.64,0.0,-0.45773,0.00017,30.12474]
[1778380070245,31.4,80717.64,0.0,-0.45773,0.00017,30.12474]
[1778380070286,31.4,80717.64,0.0,-0.45773,0.00017,30.12474]
[1778380070422,31.4,80717.64,0.0,-0.45773,0.00017,30.12474]
[1778380070454,31.4,80717.64,0.0,-0.45773,0.00017,30.12474]
[1778380070704,31.4,80716.77,0.0,-0.45787,0.00017,30.12557]
[1778380071710,31.4,80724.2,0.0,-0.45663,0.00017,30.11826]
[1778380072516,31.4,80724.2,0.0,-0.45663,0.00017,30.11826]
[1778380072717,31.4,80726.61,0.0,-0.45623,0.00017,30.11582]
[1778380074555,31.4,80723.04,0.0,-0.45683,0.00017,30.11941]
[1778380074731,31.4,80719.91,0.0,-0.45735,0.00017,30.1225]
[1778380078651,31.4,80719.39,0.0,-0.45743,0.00017,30.123]
[1778380078752,31.4,80719.39,0.0,-0.45743,0.00017,30.123]
[1778380082764,31.4,80720.28,0.0,-0.45728,0.00017,30.12211]
[1778380083726,31.39,80719.46,0.0,-0.45742,0.00017,30.12291]
[1778380088831,31.39,80718.75,0.0,-0.45753,0.00017,30.12358]
[1778380094873,31.39,80718.4,0.0,-0.45759,0.00017,30.1239]
[1778380099083,31.39,80723.59,0.0,-0.45672,0.00017,30.11875]
[1778380099121,31.39,80723.59,0.0,-0.45672,0.00017,30.11875]
[1778380099184,31.38,80723.59,0.0,-0.45672,0.00017,30.11874]
[1778380100301,31.38,80723.59,0.0,-0.45672,0.00017,30.11874]
[1778380100325,31.38,80723.59,0.0,-0.45672,0.00017,30.11874]
[1778380101115,31.38,80724.47,0.0,-0.45657,0.00017,30.11784]
[1778380107510,31.38,80730.57,0.0,-0.45555,0.00017,30.11158]
[1778380113610,31.37,80735.2,0.0,-0.45477,0.00017,30.1034]
[1778380115502,31.37,80736.54,0.0,-0.45455,0.00017,30.10196]
[1778380115601,31.37,80736.44,0.0,-0.45456,0.00017,30.10205]
[1778380121055,31.37,80739.33,0.0,-0.45408,0.00017,30.0989]
[1778380129777,31.36,80741.35,0.0,-0.45374,0.00017,30.09668]
[1778380135907,31.36,80745.57,0.0,-0.45303,0.00017,30.09193]
[1778380140637,31.35,80746.79,0.0,-0.45282,0.00017,30.09052]
[1778380142077,31.35,80747.51,0.0,-0.4527,0.00017,30.08969]
[1778380142704,31.35,80748.15,0.0,-0.45259,0.00017,30.08896]
[1778380144195,31.35,80742.28,0.0,-0.45357,0.00017,30.09551]
[1778380144769,31.35,80742.28,0.0,-0.45357,0.00017,30.09551]
[1778380144776,31.35,80742.28,0.0,-0.45357,0.00017,30.09551]
[1778380144796,31.35,80742.28,0.0,-0.45357,0.00017,30.09551]
[1778380144810,31.35,80742.28,0.0,-0.45357,0.00017,30.09551]
[1778380144800,31.35,80739.45,0.0,-0.45404,0.00017,30.09859]
[1778380145642,31.35,80739.45,0.0,-0.45404,0.00017,30.09859]
[1778380145674,31.35,80732.4,0.0,-0.45521,0.00017,30.10612]
[1778380146192,31.35,80732.4,0.0,-0.45521,0.00017,30.10612]
[1778380146288,31.35,80732.4,0.0,-0.45521,0.00017,30.10612]
[1778380146301,31.35,80732.4,0.0,-0.45521,0.00017,30.10612]
[1778380152108,31.34,80731.11,0.0,-0.45542,0.00017,30.10745]
[1778380158207,31.34,80727.92,0.0,-0.45595,0.00017,30.11072]
[1778380163254,31.34,80727.92,0.0,-0.45595,0.00017,30.1107]
[1778380166662,31.34,80726.26,0.0,-0.45622,0.00017,30.11239]
[1778380166763,31.34,80725.17,0.0,-0.4564,0.00017,30.11349]
[1778380168138,31.34,80723.86,0.0,-0.45662,0.00017,30.11481]
[1778380168723,31.34,80723.86,0.0,-0.45662,0.00017,30.11481]
[1778380168824,31.34,80723.86,0.0,-0.45662,0.00017,30.1148]
[1778380170775,31.34,80723.21,0.0,-0.45673,0.00017,30.11545]
[1778380170877,31.33,80723.21,0.0,-0.45673,0.00017,30.11545]
[1778380176458,31.33,80721.78,0.0,-0.45696,0.00017,30.11359]
[1778380181493,31.33,80720.4,0.0,-0.45719,0.00017,30.11494]
[1778380188543,31.33,80719.79,0.0,-0.45729,0.00017,30.11552]
[1778380193578,31.32,80716.38,0.0,-0.45786,0.00017,30.11883]
[1778380198614,31.32,80715.36,0.0,-0.45802,0.00017,30.1198]
[1778380203781,31.32,80714.13,0.0,-0.45823,0.00017,30.12096]
[1778380209692,31.32,80714.91,0.0,-0.45809,0.00017,30.12019]
[1778380216187,31.32,80715.25,0.0,-0.45804,0.00017,30.11985]
[1778380222445,31.31,80715.4,0.0,-0.45801,0.00017,30.11969]
[1778380227740,31.31,80715.59,0.0,-0.45797,0.00017,30.11948]
[1778380232853,31.31,80714.19,0.0,-0.4582,0.00017,30.11755]
[1778380238895,31.31,80714.48,0.0,-0.45815,0.00017,30.11724]
[1778380243932,31.3,80718.81,0.0,-0.45742,0.00017,30.11301]
[1778380249545,31.3,80718.07,0.0,-0.45754,0.00017,30.1137]
[1778380255011,31.29,80714.86,0.0,-0.45808,0.00017,30.1168]
[1778380260416,31.29,80713.42,0.0,-0.45832,0.00017,30.11816]
[1778380262076,31.29,80710.94,0.0,-0.45873,0.00017,30.12051]
[1778380262103,31.29,80710.94,0.0,-0.45873,0.00017,30.12051]
[1778380262781,31.29,80710.94,0.0,-0.45873,0.00017,30.12051]
[1778380262880,31.29,80710.41,0.0,-0.45882,0.00017,30.121]
[1778380264224,31.29,80710.41,0.0,-0.45882,0.00017,30.121]
[1778380264252,31.29,80710.41,0.0,-0.45882,0.00017,30.121]
[1778380264834,31.29,80710.41,0.0,-0.45882,0.00017,30.121]
[1778380264852,31.29,80710.23,0.0,-0.45885,0.00017,30.12116]
[1778380269090,31.29,80707.56,0.0,-0.45929,0.00017,30.12363]
[1778380270304,31.29,80704.71,0.0,-0.45977,0.00017,30.12624]
[1778380270981,31.29,80704.79,0.0,-0.45975,0.00017,30.12617]
[1778380271281,31.29,80703.69,0.0,-0.45994,0.00017,30.12716]
[1778380276426,31.29,80702.9,0.0,-0.46007,0.00017,30.12787]
[1778380278087,31.29,80699.13,0.0,-0.4607,0.00017,30.13122]
[1778380278170,31.29,80699.13,0.0,-0.4607,0.00017,30.13122]
[1778380278801,31.29,80699.13,0.0,-0.4607,0.00017,30.13122]
[1778380279129,31.29,80698.64,0.0,-0.46078,0.00017,30.13165]
[1778380279230,31.29,80697.9,0.0,-0.4609,0.00017,30.1323]
[1778380284250,31.29,80699.23,0.0,-0.46068,0.00017,30.13114]
[1778380291266,31.29,80703.77,0.0,-0.45992,0.00017,30.12382]
[1778380296302,31.29,80706.57,0.0,-0.45945,0.00017,30.12127]
[1778380302343,31.29,80707.72,0.0,-0.45926,0.00017,30.12021]
[1778380307840,31.29,80709.31,0.0,-0.45899,0.00017,30.11874]
[1778380311981,31.29,80710.61,0.0,-0.45878,0.00017,30.11752]
[1778380312987,31.29,80717.98,0.0,-0.45755,0.00017,30.11046]
[1778380314016,31.29,80719.69,0.0,-0.45726,0.00017,30.10878]
[1778380314021,31.29,80719.69,0.0,-0.45726,0.00017,30.10878]
[1778380314050,31.29,80719.69,0.0,-0.45726,0.00017,30.10878]
[1778380314428,31.29,80719.69,0.0,-0.45726,0.00017,30.10878]
[1778380319467,31.29,80721.12,0.0,-0.45702,0.00017,30.10738]
[1778380320693,31.29,80721.12,0.0,-0.45702,0.00017,30.10738]
[1778380320728,31.29,80721.12,0.0,-0.45702,0.00017,30.10738]
[1778380322215,31.29,80721.42,0.0,-0.45698,0.00017,30.10709]
[1778380322493,31.29,80721.42,0.0,-0.45698,0.00017,30.10709]
[1778380325576,31.29,80722.6,0.0,-0.45678,0.00017,30.10592]
[1778380325610,31.29,80722.6,0.0,-0.45678,0.00017,30.10592]
[1778380326308,31.29,80722.68,0.0,-0.45677,0.00017,30.10585]
[1778380326871,31.29,80722.68,0.0,-0.45677,0.00017,30.10585]
[1778380326922,31.29,80722.68,0.0,-0.45677,0.00017,30.10585]
[1778380326987,31.29,80722.68,0.0,-0.45677,0.00017,30.10585]
[1778380326940,31.29,80723.27,0.0,-0.45667,0.00017,30.10526]
[1778380327489,31.29,80723.27,0.0,-0.45667,0.00017,30.10526]
[1778380328543,31.29,80723.08,0.0,-0.4567,0.00017,30.10545]
[1778380329051,31.29,80728.28,0.0,-0.45583,0.00017,30.10015]
[1778380329883,31.29,80728.28,0.0,-0.45583,0.00017,30.10015]
[1778380329909,31.29,80728.28,0.0,-0.45583,0.00017,30.10015]
[1778380330054,31.29,80727.31,0.0,-0.45599,0.00017,30.10115]
[1778380330548,31.29,80727.31,0.0,-0.45599,0.00017,30.10115]
[1778380332560,31.3,80734.04,0.0,-0.45487,0.00017,30.09412]
[1778380337595,31.3,80731.65,0.0,-0.45527,0.00017,30.09666]
[1778380345653,31.3,80728.24,0.0,-0.45584,0.00017,30.10022]
[1778380350689,31.3,80725.48,0.0,-0.4563,0.00017,30.10303]
[1778380355722,31.29,80727.48,0.0,-0.45596,0.00017,30.09769]
[1778380361764,31.29,80727.33,0.0,-0.45598,0.00017,30.09783]
[1778380369819,31.29,80727.33,0.0,-0.45598,0.00017,30.09781]
[1778380374855,31.29,80725.81,0.0,-0.45623,0.00017,30.09935]
[1778380380265,31.29,80725.7,0.0,-0.45625,0.00017,30.09945]
[1778380381525,31.29,80725.7,0.0,-0.45625,0.00017,30.09945]
[1778380382030,31.29,80722.52,0.0,-0.45678,0.00017,30.10267]
[1778380383574,31.29,80720.83,0.0,-0.45706,0.00017,30.10436]
[1778380383918,31.29,80720.83,0.0,-0.45706,0.00017,30.10436]
[1778380388953,31.29,80720.64,0.0,-0.4571,0.00017,30.10455]
[1778380393988,31.29,80720.0,0.0,-0.4572,0.00017,30.10519]
[1778380399023,31.29,80717.56,0.0,-0.45761,0.00017,30.10759]
[1778380401995,31.29,80716.96,0.0,-0.45771,0.00017,30.10817]
[1778380404053,31.29,80715.77,0.0,-0.45791,0.00017,30.10933]
[1778380404058,31.29,80715.77,0.0,-0.45791,0.00017,30.10933]
[1778380404062,31.29,80715.77,0.0,-0.45791,0.00017,30.10933]
[1778380405063,31.29,80715.57,0.0,-0.45794,0.00017,30.10952]
[1778380410073,31.29,80712.14,0.0,-0.45852,0.00017,30.1128]
[1778380410184,31.29,80712.14,0.0,-0.45852,0.00017,30.1128]
[1778380411108,31.29,80712.14,0.0,-0.45851,0.00017,30.10953]
[1778380416346,31.29,80711.88,0.0,-0.45856,0.00017,30.10978]
[1778380416445,31.29,80711.37,0.0,-0.45864,0.00017,30.11026]
[1778380421471,31.29,80711.23,0.0,-0.45866,0.00017,30.11039]
[1778380426540,31.29,80705.97,0.0,-0.45954,0.00017,30.11528]
[1778380431581,31.29,80705.97,0.0,-0.45955,0.00017,30.11529]
[1778380439305,31.29,80708.54,0.0,-0.45912,0.00017,30.11294]
[1778380445128,31.29,80709.55,0.0,-0.45895,0.00017,30.11201]
[1778380452397,31.29,80710.31,0.0,-0.45883,0.00017,30.11132]
[1778380457446,31.29,80710.91,0.0,-0.45873,0.00017,30.11076]
[1778380462774,31.3,80712.46,0.0,-0.45847,0.00017,30.10931]
[1778380468509,31.3,80709.14,0.0,-0.45903,0.00017,30.11244]
[1778380473544,31.3,80708.71,0.0,-0.4591,0.00017,30.10958]
[1778380480528,31.3,80710.11,0.0,-0.45886,0.00017,30.10829]
[1778380485629,31.3,80713.05,0.0,-0.45837,0.00017,30.10552]
[1778380491671,31.3,80713.46,0.0,-0.45831,0.00017,30.10514]
[1778380496707,31.3,80716.36,0.0,-0.45782,0.00017,30.10236]
[1778380501742,31.31,80716.54,0.0,-0.45779,0.00017,30.1022]
[1778380507789,31.31,80716.59,0.0,-0.45779,0.00017,30.10216]
[1778380511462,31.31,80723.18,0.0,-0.45669,0.00017,30.09567]
[1778380520815,31.32,80722.74,0.0,-0.45677,0.00017,30.09616]
[1778380521891,31.32,80722.74,0.0,-0.45677,0.00017,30.09616]
[1778380521922,31.32,80722.74,0.0,-0.45677,0.00017,30.09616]
[1778380522143,31.32,80722.74,0.0,-0.45677,0.00017,30.09616]
[1778380522697,31.32,80722.74,0.0,-0.45677,0.00017,30.09616]
[1778380522721,31.32,80722.74,0.0,-0.45677,0.00017,30.09616]
[1778380522810,31.32,80722.74,0.0,-0.45677,0.00017,30.09616]
[1778380522839,31.32,80722.74,0.0,-0.45677,0.00017,30.09616]
[1778380523664,31.32,80727.62,0.0,-0.45595,0.00017,30.09121]
[1778380523671,31.32,80727.62,0.0,-0.45595,0.00017,30.09121]
[1778380524172,31.32,80730.29,0.0,-0.45551,0.00017,30.08844]
[1778380529940,31.32,80728.96,0.0,-0.45573,0.00017,30.08982]
[1778380535362,31.31,80727.17,0.0,-0.45602,0.00017,30.0884]
[1778380540955,31.31,80725.45,0.0,-0.45631,0.00017,30.09015]
[1778380546059,31.31,80724.49,0.0,-0.45647,0.00017,30.09111]
[1778380552131,31.31,80723.61,0.0,-0.45662,0.00017,30.092]
[1778380553651,31.31,80723.59,0.0,-0.45662,0.00017,30.09201]
[1778380553663,31.31,80723.59,0.0,-0.45662,0.00017,30.09201]
[1778380555521,31.31,80726.68,0.0,-0.4561,0.00017,30.08887]
[1778380556178,31.31,80726.68,0.0,-0.4561,0.00017,30.08887]
[1778380556234,31.31,80726.22,0.0,-0.45618,0.00017,30.08934]
[1778380560800,31.31,80730.14,0.0,-0.45552,0.00017,30.08529]
[1778380561675,31.31,80730.11,0.0,-0.45553,0.00017,30.08531]
[1778380562192,31.31,80731.5,0.0,-0.4553,0.00017,30.08385]
[1778380563725,31.31,80731.5,0.0,-0.4553,0.00017,30.08385]
[1778380564185,31.31,80731.58,0.0,-0.45528,0.00017,30.08376]
[1778380569220,31.31,80732.01,0.0,-0.45521,0.00017,30.08329]
[1778380569893,31.31,80732.01,0.0,-0.45521,0.00017,30.08329]
[1778380570228,31.31,80731.72,0.0,-0.45526,0.00017,30.08359]
[1778380571192,31.31,80731.72,0.0,-0.45526,0.00017,30.08359]
[1778380571216,31.31,80731.72,0.0,-0.45526,0.00017,30.08359]
[1778380571947,31.31,80732.26,0.0,-0.45517,0.00017,30.08302]
[1778380571955,31.31,80732.26,0.0,-0.45517,0.00017,30.08302]
[1778380572242,31.3,80732.72,0.0,-0.45509,0.00017,30.08253]
[1778380577370,31.3,80733.73,0.0,-0.45492,0.00017,30.08145]
[1778380581830,31.3,80732.82,0.0,-0.45507,0.00017,30.08239]
[1778380581928,31.3,80732.82,0.0,-0.45507,0.00017,30.08239]
[1778380587348,31.29,80734.42,0.0,-0.45479,0.00017,30.08062]
[1778380592722,31.29,80733.24,0.0,-0.45498,0.00017,30.07855]
[1778380595282,31.28,80742.44,0.0,-0.45344,0.00017,30.06851]
[1778380598291,31.28,80741.92,0.0,-0.45352,0.00017,30.06909]
[1778380598338,31.28,80741.92,0.0,-0.45352,0.00017,30.06909]
[1778380598590,31.28,80741.92,0.0,-0.45352,0.00017,30.06909]
[1778380598642,31.28,80741.48,0.0,-0.4536,0.00017,30.06958]
[1778380604604,31.29,80742.5,0.0,-0.45343,0.00017,30.06849]
[1778380609616,31.29,80743.61,0.0,-0.45325,0.00017,30.06728]
[1778380610419,31.29,80743.3,0.0,-0.4533,0.00017,30.06763]
[1778380610739,31.29,80743.3,0.0,-0.4533,0.00017,30.06763]
[1778380611139,31.29,80743.3,0.0,-0.4533,0.00017,30.06763]
[1778380611180,31.29,80746.14,0.0,-0.45283,0.00017,30.06446]
[1778380612071,31.29,80746.14,0.0,-0.45283,0.00017,30.06446]
[1778380612618,31.29,80751.17,0.0,-0.45199,0.00017,30.05873]
[1778380618565,31.29,80754.54,0.0,-0.45143,0.00017,30.05483]
[1778380621299,31.29,80754.86,0.0,-0.45138,0.00017,30.05446]
[1778380621331,31.29,80755.25,0.0,-0.45131,0.00017,30.054]
[1778380623137,31.29,80756.86,0.0,-0.45105,0.00017,30.05211]
[1778380623177,31.29,80758.84,0.0,-0.45072,0.00017,30.04976]
[1778380629028,31.29,80759.26,0.0,-0.45065,0.00017,30.04926]
[1778380635186,31.3,80759.43,0.0,-0.45062,0.00017,30.04907]
[1778380641067,31.3,80760.05,0.0,-0.45052,0.00017,30.04833]
[1778380647793,31.3,80759.96,0.0,-0.45053,0.00017,30.04844]
[1778380653416,31.3,80757.51,0.0,-0.45094,0.00017,30.0481]
[1778380660002,31.3,80757.9,0.0,-0.45087,0.00017,30.04765]
[1778380668227,31.3,80758.39,0.0,-0.45079,0.00017,30.04708]
[1778380670935,31.3,80751.32,0.0,-0.45197,0.00017,30.05539]
[1778380676304,31.3,80748.71,0.0,-0.45241,0.00017,30.0584]
[1778380677390,31.3,80748.11,0.0,-0.45251,0.00017,30.05909]
[1778380677654,31.3,80748.11,0.0,-0.45251,0.00017,30.05909]
[1778380677748,31.3,80748.11,0.0,-0.45251,0.00017,30.05909]
[1778380677752,31.3,80748.11,0.0,-0.45251,0.00017,30.05909]
[1778380678006,31.3,80746.12,0.0,-0.45284,0.00017,30.06135]
[1778380683021,31.3,80743.9,0.0,-0.45322,0.00017,30.06385]
[1778380688056,31.31,80743.71,0.0,-0.45325,0.00017,30.06408]
[1778380694120,31.31,80743.88,0.0,-0.45322,0.00017,30.06392]
[1778380700162,31.31,80743.71,0.0,-0.45326,0.00017,30.06414]
[1778380706204,31.32,80743.1,0.0,-0.45336,0.00017,30.06486]
[1778380707060,31.32,80743.1,0.0,-0.45336,0.00017,30.06486]
[1778380707211,31.32,80742.28,0.0,-0.4535,0.00017,30.06575]
[1778380708343,31.32,80742.28,0.0,-0.4535,0.00017,30.06575]
[1778380708357,31.32,80742.28,0.0,-0.4535,0.00017,30.06575]
[1778380708365,31.32,80735.12,0.0,-0.45469,0.00017,30.07354]
[1778380709122,31.32,80735.12,0.0,-0.45469,0.00017,30.07354]
[1778380709224,31.32,80735.12,0.0,-0.45469,0.00017,30.07354]
[1778380712343,31.32,80732.67,0.0,-0.4551,0.00017,30.07287]
[1778380712387,31.32,80732.67,0.0,-0.4551,0.00017,30.07287]
[1778380713199,31.32,80733.55,0.0,-0.45495,0.00017,30.07194]
[1778380713203,31.32,80733.55,0.0,-0.45495,0.00017,30.07194]
[1778380713297,31.32,80729.33,0.0,-0.45565,0.00017,30.07636]
[1778380715491,31.31,80729.69,0.0,-0.45559,0.00017,30.07598]
[1778380717304,31.31,80730.78,0.0,-0.45541,0.00017,30.07485]
[1778380717332,31.31,80730.78,0.0,-0.45541,0.00017,30.07485]
[1778380724064,31.31,80732.78,0.0,-0.45508,0.00017,30.07274]
[1778380730932,31.31,80733.42,0.0,-0.45497,0.00017,30.07206]
[1778380736413,31.31,80735.18,0.0,-0.45468,0.00017,30.07019]
[1778380742371,31.31,80737.01,0.0,-0.45437,0.00017,30.06823]
[1778380748499,31.31,80736.27,0.0,-0.4545,0.00017,30.06903]
[1778380754266,31.31,80737.64,0.0,-0.45427,0.00017,30.06755]
[1778380761244,31.31,80737.64,0.0,-0.45427,0.00017,30.06754]
[1778380768533,31.31,80742.8,0.0,-0.4534,0.00017,30.06186]
[1778380778709,31.31,80746.96,0.0,-0.4527,0.00017,30.05387]
[1778380785824,31.3,80749.3,0.0,-0.45231,0.00017,30.05119]
[1778380786962,31.3,80749.3,0.0,-0.4523,0.00017,30.05118]
[1778380787416,31.3,80749.3,0.0,-0.4523,0.00017,30.05117]
[1778380789047,31.3,80750.37,0.0,-0.45213,0.00017,30.04995]
[1778380789054,31.3,80750.37,0.0,-0.45213,0.00017,30.04995]
[1778380793155,31.3,80749.68,0.0,-0.45224,0.00017,30.05074]
[1778380793184,31.3,80749.68,0.0,-0.45224,0.00017,30.05074]
[1778380793285,31.3,80749.68,0.0,-0.45224,0.00017,30.05074]
[1778380798657,31.3,80744.35,0.0,-0.45313,0.00017,30.05677]
[1778380802879,31.3,80737.42,0.0,-0.45429,0.00017,30.06439]
[1778380807913,31.3,80735.12,0.0,-0.45467,0.00017,30.06685]
[1778380812948,31.3,80728.91,0.0,-0.4557,0.00017,30.07338]
[1778380818616,31.3,80725.73,0.0,-0.45623,0.00017,30.07664]
[1778380819633,31.3,80724.06,0.0,-0.45651,0.00017,30.07833]
[1778380819651,31.3,80724.06,0.0,-0.45651,0.00017,30.07833]
[1778380819793,31.3,80724.06,0.0,-0.45651,0.00017,30.07833]
[1778380819798,31.3,80724.06,0.0,-0.45651,0.00017,30.07833]
[1778380820310,31.3,80724.06,0.0,-0.45651,0.00017,30.07833]
[1778380820330,31.3,80724.06,0.0,-0.45651,0.00017,30.07833]
[1778380820384,31.3,80724.06,0.0,-0.45651,0.00017,30.07833]
[1778380820398,31.3,80715.53,0.0,-0.45794,0.00017,30.08676]
[1778380821112,31.3,80715.53,0.0,-0.45794,0.00017,30.08676]
[1778380821128,31.3,80715.53,0.0,-0.45794,0.00017,30.08676]
[1778380821841,31.3,80716.15,0.0,-0.45783,0.00017,30.08616]
[1778380823186,31.3,80716.15,0.0,-0.45783,0.00017,30.08616]
[1778380823200,31.3,80716.15,0.0,-0.45783,0.00017,30.08616]
[1778380823270,31.3,80715.46,0.0,-0.45795,0.00017,30.08682]
[1778380823876,31.3,80715.46,0.0,-0.45795,0.00017,30.08682]
[1778380824427,31.3,80714.17,0.0,-0.45816,0.00017,30.08807]
[1778380829438,31.3,80711.97,0.0,-0.45853,0.00017,30.09016]
[1778380834443,31.3,80711.67,0.0,-0.45858,0.00017,30.08719]
[1778380840463,31.3,80717.29,0.0,-0.45764,0.00017,30.0818]
[1778380845979,31.3,80718.14,0.0,-0.4575,0.00017,30.08099]
[1778380852078,31.3,80716.87,0.0,-0.45771,0.00017,30.08224]
[1778380859112,31.3,80714.92,0.0,-0.45804,0.00017,30.08413]
[1778380864223,31.3,80713.84,0.0,-0.45822,0.00017,30.08517]
[1778380869235,31.3,80712.93,0.0,-0.45837,0.00017,30.08604]
[1778380876631,31.3,80712.08,0.0,-0.45852,0.00017,30.08685]
[1778380881908,31.3,80712.08,0.0,-0.45852,0.00017,30.08685]
[1778380882483,31.3,80714.64,0.0,-0.45809,0.00017,30.0844]
[1778380883209,31.3,80714.64,0.0,-0.45809,0.00017,30.0844]
[1778380888213,31.3,80715.93,0.0,-0.45787,0.00017,30.08317]
[1778380891415,31.3,80715.17,0.0,-0.458,0.00017,30.08391]
[1778380891494,31.3,80715.17,0.0,-0.458,0.00017,30.08064]
[1778380896557,31.31,80714.5,0.0,-0.45811,0.00017,30.08129]
[1778380903496,31.31,80714.66,0.0,-0.45809,0.00017,30.08114]
[1778380911903,31.31,80714.04,0.0,-0.45819,0.00017,30.08175]
[1778380917703,31.31,80712.91,0.0,-0.45838,0.00017,30.08283]
[1778380923601,31.31,80710.66,0.0,-0.45876,0.00017,30.08496]
[1778380929502,31.31,80710.89,0.0,-0.45872,0.00017,30.08475]
[1778380934827,31.31,80711.78,0.0,-0.45857,0.00017,30.08392]
[1778380939862,31.31,80711.21,0.0,-0.45867,0.00017,30.08447]
[1778380945621,31.31,80711.38,0.0,-0.45864,0.00017,30.08431]
[1778380951796,31.31,80713.45,0.0,-0.45829,0.00017,30.08236]
[1778380958629,31.31,80713.45,0.0,-0.45829,0.00017,30.0791]
[1778380958650,31.31,80713.45,0.0,-0.45829,0.00017,30.0791]
[1778380958934,31.31,80713.45,0.0,-0.45829,0.00017,30.0791]
[1778380959034,31.32,80711.96,0.0,-0.45854,0.00017,30.08052]
[1778380964362,31.32,80711.96,0.0,-0.45854,0.00017,30.08053]
[1778380970072,31.32,80712.59,0.0,-0.45844,0.00017,30.07994]
[1778380975109,31.32,80712.51,0.0,-0.45845,0.00017,30.08002]
[1778380984065,31.32,80710.72,0.0,-0.45875,0.00017,30.08173]
[1778380987545,31.32,80710.98,0.0,-0.45871,0.00017,30.08148]
[1778380987562,31.32,80699.36,0.0,-0.46065,0.00017,30.09206]
[1778380992794,31.32,80700.19,0.0,-0.46051,0.00017,30.09132]
[1778380998271,31.32,80702.99,0.0,-0.46005,0.00017,30.08883]
[1778381003927,31.32,80703.82,0.0,-0.45991,0.00017,30.08809]
[1778381011061,31.32,80703.82,0.0,-0.45991,0.00017,30.08811]
[1778381016398,31.33,80709.8,0.0,-0.45891,0.00017,30.07937]
[1778381023802,31.33,80709.74,0.0,-0.45892,0.00017,30.07944]
[1778381027577,31.33,80716.57,0.0,-0.45778,0.00017,30.07296]
[1778381032756,31.33,80716.73,0.0,-0.45776,0.00017,30.07282]
[1778381036684,31.33,80716.69,0.0,-0.45777,0.00017,30.07287]
[1778381037721,31.34,80715.97,0.0,-0.45789,0.00017,30.07357]
[1778381038721,31.34,80715.97,0.0,-0.45789,0.00017,30.07357]
[1778381041191,31.34,80715.37,0.0,-0.45799,0.00017,30.07415]
[1778381041200,31.34,80715.37,0.0,-0.45799,0.00017,30.07415]
[1778381041495,31.34,80715.37,0.0,-0.45799,0.00017,30.07416]
[1778381042755,31.34,80715.37,0.0,-0.45799,0.00017,30.07416]
[1778381042765,31.34,80715.37,0.0,-0.45799,0.00017,30.07416]
[1778381042803,31.34,80715.37,0.0,-0.45799,0.00017,30.07416]
[1778381045140,31.34,80715.37,0.0,-0.45799,0.00017,30.07416]
[1778381048977,31.34,80713.38,0.0,-0.45832,0.00017,30.07607]
[1778381048984,31.34,80713.38,0.0,-0.45832,0.00017,30.07607]
[1778381049077,31.34,80713.38,0.0,-0.45832,0.00017,30.07607]
[1778381050998,31.34,80713.38,0.0,-0.45832,0.00017,30.07607]
[1778381051020,31.34,80713.38,0.0,-0.45832,0.00017,30.07607]
[1778381051228,31.34,80713.06,0.0,-0.45838,0.00017,30.07638]
[1778381053037,31.34,80713.06,0.0,-0.45838,0.00017,30.07638]
[1778381053683,31.34,80712.75,0.0,-0.45843,0.00017,30.07668]
[1778381055076,31.34,80712.54,0.0,-0.45846,0.00017,30.07688]
[1778381055106,31.34,80712.54,0.0,-0.45846,0.00017,30.07688]
[1778381056678,31.34,80712.54,0.0,-0.45846,0.00017,30.07688]
[1778381061232,31.34,80712.63,0.0,-0.45845,0.00017,30.0768]
[1778381063280,31.34,80712.87,0.0,-0.45841,0.00017,30.07658]
[1778381069769,31.34,80711.81,0.0,-0.45859,0.00017,30.0776]
[1778381074804,31.35,80710.4,0.0,-0.45883,0.00017,30.07568]
[1778381080452,31.35,80710.22,0.0,-0.45886,0.00017,30.07585]
[1778381083756,31.35,80710.38,0.0,-0.45883,0.00017,30.07571]
[1778381088902,31.35,80710.04,0.0,-0.45889,0.00017,30.07605]
[1778381093786,31.35,80714.91,0.0,-0.45808,0.00017,30.07145]
[1778381093797,31.35,80714.91,0.0,-0.45808,0.00017,30.07145]
[1778381094048,31.35,80719.91,0.0,-0.45724,0.00017,30.06659]
[1778381095501,31.35,80719.91,0.0,-0.45724,0.00017,30.06659]
[1778381095512,31.35,80719.91,0.0,-0.45724,0.00017,30.06659]
[1778381095709,31.35,80721.49,0.0,-0.45698,0.00017,30.06502]
[1778381098135,31.35,80721.98,0.0,-0.4569,0.00017,30.06453]
[1778381098139,31.35,80721.98,0.0,-0.4569,0.00017,30.06453]
[1778381098160,31.35,80721.98,0.0,-0.4569,0.00017,30.06453]
[1778381098188,31.35,80721.98,0.0,-0.4569,0.00017,30.06453]
[1778381098634,31.35,80722.42,0.0,-0.45682,0.00017,30.06409]
[1778381099126,31.35,80722.42,0.0,-0.45682,0.00017,30.06409]
[1778381105679,31.35,80729.26,0.0,-0.45568,0.00017,30.05712]
[1778381108324,31.35,80731.2,0.0,-0.45536,0.00017,30.0551]
[1778381108425,31.35,80731.2,0.0,-0.45536,0.00017,30.05509]
[1778381109600,31.35,80731.2,0.0,-0.45536,0.00017,30.05509]
[1778381110317,31.35,80731.87,0.0,-0.45524,0.00017,30.05439]
[1778381110336,31.35,80731.87,0.0,-0.45524,0.00017,30.05439]
[1778381110359,31.35,80731.87,0.0,-0.45524,0.00017,30.05439]
[1778381110367,31.35,80731.87,0.0,-0.45524,0.00017,30.05439]
[1778381110635,31.35,80731.87,0.0,-0.45524,0.00017,30.05439]
[1778381111340,31.35,80731.0,0.0,-0.45539,0.00017,30.0553]
[1778381111790,31.35,80723.1,0.0,-0.45671,0.00017,30.06339]
[1778381112207,31.35,80723.1,0.0,-0.45671,0.00017,30.06339]
[1778381112268,31.35,80719.46,0.0,-0.45732,0.00017,30.06701]
[1778381114502,31.35,80717.37,0.0,-0.45767,0.00017,30.06906]
[1778381118561,31.35,80715.81,0.0,-0.45793,0.00017,30.07058]
[1778381118622,31.35,80715.34,0.0,-0.45801,0.00017,30.07104]
[1778381125158,31.35,80713.9,0.0,-0.45825,0.00017,30.07243]
[1778381130195,31.36,80712.69,0.0,-0.45845,0.00017,30.0736]
[1778381135229,31.36,80712.24,0.0,-0.45853,0.00017,30.07076]
[1778381142279,31.36,80711.15,0.0,-0.45871,0.00017,30.07181]
[1778381148251,31.36,80709.62,0.0,-0.45897,0.00017,30.07325]
[1778381150834,31.36,80707.34,0.0,-0.45935,0.00017,30.07536]
[1778381151738,31.36,80703.58,0.0,-0.45998,0.00017,30.07878]
[1778381153350,31.36,80703.37,0.0,-0.46001,0.00017,30.07897]
[1778381153440,31.36,80703.42,0.0,-0.46,0.00017,30.07893]
[1778381159401,31.36,80700.52,0.0,-0.46049,0.00017,30.08151]
[1778381165287,31.36,80703.18,0.0,-0.46004,0.00017,30.07914]
[1778381166065,31.36,80700.87,0.0,-0.46043,0.00017,30.0812]
[1778381166826,31.36,80696.8,0.0,-0.46111,0.00017,30.08476]
[1778381171853,31.36,80698.79,0.0,-0.46078,0.00017,30.08304]
[1778381175928,31.36,80700.04,0.0,-0.46057,0.00017,30.08195]
[1778381175935,31.36,80700.04,0.0,-0.46057,0.00017,30.08195]
[1778381176315,31.36,80700.04,0.0,-0.46057,0.00017,30.08195]
[1778381176334,31.36,80700.04,0.0,-0.46057,0.00017,30.08195]
[1778381176357,31.36,80700.04,0.0,-0.46057,0.00017,30.08195]
[1778381176390,31.36,80700.04,0.0,-0.46057,0.00017,30.08195]
[1778381176825,31.36,80704.44,0.0,-0.45983,0.00017,30.07802]
[1778381177630,31.36,80704.44,0.0,-0.45983,0.00017,30.07802]
[1778381177634,31.36,80704.44,0.0,-0.45983,0.00017,30.07802]
[1778381177728,31.36,80709.23,0.0,-0.45903,0.00017,30.07363]
[1778381180011,31.36,80710.97,0.0,-0.45874,0.00017,30.07201]
[1778381180703,31.36,80712.12,0.0,-0.45855,0.00017,30.07092]
[1778381182071,31.36,80712.12,0.0,-0.45855,0.00017,30.07092]
[1778381186154,31.36,80712.5,0.0,-0.45849,0.00017,30.07056]
[1778381191471,31.36,80711.77,0.0,-0.45861,0.00017,30.07125]
[1778381192037,31.36,80711.63,0.0,-0.45863,0.00017,30.06811]
[1778381194272,31.36,80712.79,0.0,-0.45844,0.00017,30.06701]
[1778381194297,31.36,80712.79,0.0,-0.45844,0.00017,30.06701]
[1778381194366,31.36,80712.79,0.0,-0.45844,0.00017,30.06701]
[1778381194375,31.36,80712.79,0.0,-0.45844,0.00017,30.06701]
[1778381194846,31.36,80715.59,0.0,-0.45797,0.00017,30.06434]
[1778381194984,31.36,80715.59,0.0,-0.45797,0.00017,30.06434]
[1778381195655,31.36,80715.77,0.0,-0.45794,0.00017,30.06416]
[1778381200690,31.36,80722.78,0.0,-0.45677,0.00017,30.05725]
[1778381206732,31.36,80727.14,0.0,-0.45604,0.00017,30.05281]
[1778381211768,31.35,80728.67,0.0,-0.45578,0.00017,30.05122]
[1778381216802,31.35,80729.76,0.0,-0.45559,0.00017,30.05007]
[1778381223440,31.35,80730.56,0.0,-0.45546,0.00017,30.04922]
[1778381229281,31.35,80731.7,0.0,-0.45526,0.00017,30.048]
[1778381229893,31.34,80729.5,0.0,-0.45563,0.00017,30.05028]
[1778381230060,31.34,80729.5,0.0,-0.45563,0.00017,30.05028]
[1778381230093,31.34,80729.5,0.0,-0.45563,0.00017,30.05028]
[1778381230134,31.34,80729.5,0.0,-0.45563,0.00017,30.05028]
[1778381231243,31.34,80732.71,0.0,-0.45509,0.00017,30.04691]
[1778381231908,31.34,80740.97,0.0,-0.45371,0.00017,30.03802]
[1778381232099,31.34,80740.97,0.0,-0.45371,0.00017,30.03802]
[1778381232130,31.34,80740.97,0.0,-0.45371,0.00017,30.03802]
[1778381233281,31.34,80742.67,0.0,-0.45343,0.00017,30.03615]
[1778381233922,31.34,80745.57,0.0,-0.45295,0.00017,30.03291]
[1778381239431,31.34,80741.97,0.0,-0.45355,0.00017,30.0369]
[1778381243517,31.34,80745.4,0.0,-0.45297,0.00017,30.03308]
[1778381243847,31.34,80747.64,0.0,-0.4526,0.00017,30.03055]
[1778381244797,31.34,80747.64,0.0,-0.4526,0.00017,30.03055]
[1778381245571,31.34,80748.07,0.0,-0.45253,0.00017,30.03006]
[1778381245794,31.34,80748.2,0.0,-0.4525,0.00017,30.02991]
[1778381247603,31.34,80748.2,0.0,-0.4525,0.00017,30.02991]
[1778381247704,31.34,80748.95,0.0,-0.45238,0.00017,30.02905]
[1778381253080,31.34,80748.95,0.0,-0.45237,0.00017,30.02576]
[1778381258113,31.34,80752.34,0.0,-0.45181,0.00017,30.02186]
[1778381265102,31.34,80753.68,0.0,-0.45158,0.00017,30.0203]
[1778381270403,31.34,80754.06,0.0,-0.45152,0.00017,30.01984]
[1778381272144,31.34,80756.22,0.0,-0.45116,0.00017,30.0173]
[1778381272245,31.34,80756.46,0.0,-0.45112,0.00017,30.01702]
[1778381280150,31.33,80756.35,0.0,-0.45114,0.00017,30.01713]
[1778381286312,31.33,80758.1,0.0,-0.45084,0.00017,30.01505]
[1778381291344,31.33,80759.37,0.0,-0.45063,0.00017,30.01353]
[1778381296025,31.33,80760.1,0.0,-0.45051,0.00017,30.01266]
[1778381296052,31.33,80760.1,0.0,-0.45051,0.00017,30.01266]
[1778381296726,31.33,80760.1,0.0,-0.45051,0.00017,30.01266]
[1778381296736,31.33,80767.94,0.0,-0.4492,0.00017,30.0031]
[1778381301882,31.33,80768.24,0.0,-0.44915,0.00017,30.00273]
[1778381301914,31.33,80768.24,0.0,-0.44915,0.00017,30.00273]
[1778381301981,31.34,80768.24,0.0,-0.44916,0.00017,30.00273]
[1778381302609,31.34,80768.24,0.0,-0.44916,0.00017,30.00273]
[1778381304527,31.34,80767.73,0.0,-0.44924,0.00017,30.00338]
[1778381304591,31.34,80767.73,0.0,-0.44924,0.00017,30.00338]
[1778381304889,31.34,80767.73,0.0,-0.44924,0.00017,30.00338]
[1778381304891,31.34,80767.73,0.0,-0.44924,0.00017,30.00338]
[1778381304988,31.34,80767.2,0.0,-0.44933,0.00017,30.00405]
[1778381310360,31.34,80771.3,0.0,-0.44865,0.00017,29.99897]
[1778381315517,31.34,80770.21,0.0,-0.44883,0.00017,29.99709]
[1778381320550,31.34,80768.07,0.0,-0.44919,0.00017,29.99978]
[1778381326596,31.35,80768.23,0.0,-0.44917,0.00017,29.9996]
[1778381333788,31.35,80766.99,0.0,-0.44937,0.00017,30.00114]
[1778381337835,31.35,80766.99,0.0,-0.44938,0.00017,30.00116]
[1778381337936,31.35,80765.15,0.0,-0.44968,0.00017,30.00343]
[1778381339393,31.35,80765.15,0.0,-0.44968,0.00017,30.00343]
[1778381339891,31.35,80765.15,0.0,-0.44968,0.00017,30.00343]
[1778381339893,31.35,80765.15,0.0,-0.44968,0.00017,30.00343]
[1778381339900,31.35,80765.15,0.0,-0.44968,0.00017,30.00343]
[1778381339946,31.35,80765.15,0.0,-0.44968,0.00017,30.00343]
[1778381340963,31.35,80765.15,0.0,-0.44968,0.00017,30.00343]
[1778381341967,31.35,80756.39,0.0,-0.45114,0.00017,30.01395]
[1778381342444,31.35,80756.39,0.0,-0.45114,0.00017,30.01395]
[1778381342477,31.35,80756.39,0.0,-0.45114,0.00017,30.01395]
[1778381343979,31.35,80756.39,0.0,-0.45114,0.00017,30.01394]
[1778381344011,31.35,80753.95,0.0,-0.45154,0.00017,30.01679]
[1778381349467,31.34,80756.47,0.0,-0.45112,0.00017,30.01381]
[1778381352156,31.34,80755.6,0.0,-0.45127,0.00017,30.01482]
[1778381352293,31.34,80755.6,0.0,-0.45127,0.00017,30.01482]
[1778381352779,31.34,80754.66,0.0,-0.45142,0.00017,30.01591]
[1778381354219,31.34,80753.94,0.0,-0.45154,0.00017,30.01674]
[1778381354792,31.34,80753.77,0.0,-0.45157,0.00017,30.01693]
[1778381359827,31.34,80753.53,0.0,-0.45161,0.00017,30.01719]
[1778381360359,31.34,80753.53,0.0,-0.45161,0.00017,30.01719]
[1778381360835,31.34,80755.95,0.0,-0.4512,0.00017,30.01436]
[1778381365874,31.34,80757.35,0.0,-0.45097,0.00017,30.01271]
[1778381370904,31.34,80759.19,0.0,-0.45066,0.00017,30.01053]
[1778381375940,31.34,80759.83,0.0,-0.45055,0.00017,30.00649]
[1778381380976,31.34,80761.57,0.0,-0.45026,0.00017,30.00441]
[1778381386873,31.34,80762.12,0.0,-0.45017,0.00017,30.00375]
[1778381386980,31.34,80762.12,0.0,-0.45017,0.00017,30.00375]
[1778381387076,31.34,80763.66,0.0,-0.44992,0.00017,30.00188]
[1778381388376,31.34,80766.29,0.0,-0.44948,0.00017,29.99866]
[1778381388408,31.34,80766.29,0.0,-0.44948,0.00017,29.99866]
[1778381389040,31.34,80766.29,0.0,-0.44948,0.00017,29.99866]
[1778381389748,31.34,80766.29,0.0,-0.44948,0.00017,29.99866]
[1778381390074,31.34,80769.8,0.0,-0.44889,0.00017,29.9943]
[1778381391170,31.34,80769.8,0.0,-0.44889,0.00017,29.9943]
[1778381393129,31.34,80770.32,0.0,-0.44881,0.00017,29.99365]
[1778381393136,31.34,80770.32,0.0,-0.44881,0.00017,29.99365]
[1778381395188,31.34,80770.32,0.0,-0.44881,0.00017,29.99364]
[1778381395198,31.34,80770.32,0.0,-0.44881,0.00017,29.99364]
[1778381400211,31.34,80772.12,0.0,-0.44851,0.00017,29.99137]
[1778381401314,31.34,80771.14,0.0,-0.44867,0.00017,29.9926]
[1778381401394,31.34,80770.85,0.0,-0.44872,0.00017,29.99296]
[1778381408828,31.34,80770.7,0.0,-0.44874,0.00017,29.99314]
[1778381408906,31.34,80770.7,0.0,-0.44874,0.00017,29.99314]
[1778381408943,31.34,80770.7,0.0,-0.44874,0.00017,29.99314]
[1778381409533,31.34,80771.25,0.0,-0.44865,0.00017,29.99244]
[1778381409538,31.34,80771.25,0.0,-0.44865,0.00017,29.99244]
[1778381409852,31.34,80776.51,0.0,-0.44777,0.00017,29.98575]
[1778381413605,31.34,80781.59,0.0,-0.44693,0.00017,29.97916]
[1778381413627,31.34,80781.59,0.0,-0.44693,0.00017,29.97916]
[1778381413634,31.34,80781.59,0.0,-0.44693,0.00017,29.97916]
[1778381413705,31.34,80774.31,0.0,-0.44814,0.00017,29.98857]
[1778381415885,31.34,80774.31,0.0,-0.44814,0.00017,29.98857]
[1778381417716,31.34,80769.03,0.0,-0.44902,0.00017,29.99522]
[1778381423675,31.34,80772.05,0.0,-0.44851,0.00017,29.99142]
[1778381427579,31.34,80774.97,0.0,-0.44803,0.00017,29.98771]
[1778381427994,31.34,80774.97,0.0,-0.44803,0.00017,29.98771]
[1778381430425,31.34,80777.46,0.0,-0.44761,0.00017,29.9845]
[1778381432118,31.34,80778.01,0.0,-0.44752,0.00017,29.98379]
[1778381437564,31.33,80775.86,0.0,-0.44787,0.00017,29.98327]
[1778381439545,31.33,80775.28,0.0,-0.44797,0.00017,29.98401]
[1778381445427,31.33,80771.49,0.0,-0.4486,0.00017,29.98883]
[1778381448067,31.33,80771.49,0.0,-0.4486,0.00017,29.98883]
[1778381448092,31.33,80771.49,0.0,-0.4486,0.00017,29.98883]
[1778381448516,31.33,80771.14,0.0,-0.44866,0.00017,29.98927]
[1778381448518,31.33,80771.14,0.0,-0.44866,0.00017,29.98927]
[1778381448617,31.34,80772.03,0.0,-0.44851,0.00017,29.98815]
[1778381451063,31.34,80772.03,0.0,-0.44851,0.00017,29.98815]
[1778381451086,31.34,80772.03,0.0,-0.44851,0.00017,29.98815]
[1778381452129,31.34,80769.96,0.0,-0.44886,0.00017,29.99075]
[1778381461987,31.34,80762.06,0.0,-0.45018,0.00017,30.0005]
[1778381467587,31.34,80758.42,0.0,-0.45078,0.00017,30.0049]
[1778381473623,31.34,80755.68,0.0,-0.45124,0.00017,30.00816]
[1778381479668,31.34,80753.23,0.0,-0.45165,0.00017,30.01105]
[1778381484703,31.35,80751.49,0.0,-0.45195,0.00017,30.01309]
[1778381489737,31.35,80750.26,0.0,-0.45215,0.00017,30.01452]
[1778381495780,31.35,80750.67,0.0,-0.45208,0.00017,30.01079]
[1778381500815,31.35,80752.4,0.0,-0.4518,0.00017,30.00881]
[1778381506098,31.35,80752.44,0.0,-0.45179,0.00017,30.00877]
[1778381511774,31.35,80753.2,0.0,-0.45167,0.00017,30.00791]
[1778381516929,31.35,80753.2,0.0,-0.45167,0.00017,30.00792]
[1778381522971,31.36,80756.52,0.0,-0.45112,0.00017,30.00405]
[1778381528027,31.36,80757.69,0.0,-0.45092,0.00017,30.00268]
[1778381533043,31.36,80758.78,0.0,-0.45074,0.00017,30.00139]
[1778381538079,31.36,80758.48,0.0,-0.45079,0.00017,30.00175]
[1778381540108,31.36,80754.8,0.0,-0.45141,0.00017,30.0061]
[1778381540371,31.36,80752.31,0.0,-0.45182,0.00017,30.009]
[1778381541104,31.36,80752.31,0.0,-0.45182,0.00017,30.00899]
[1778381544940,31.36,80748.51,0.0,-0.45245,0.00017,30.01333]
[1778381544974,31.36,80748.51,0.0,-0.45245,0.00017,30.01333]
[1778381545128,31.35,80746.92,0.0,-0.45271,0.00017,30.01512]
[1778381546366,31.35,80744.13,0.0,-0.45318,0.00017,30.01824]
[1778381549290,31.35,80743.9,0.0,-0.45322,0.00017,30.01849]
[1778381549314,31.35,80743.9,0.0,-0.45322,0.00017,30.01849]
[1778381550112,31.35,80743.9,0.0,-0.45322,0.00017,30.01849]
[1778381550837,31.35,80743.55,0.0,-0.45328,0.00017,30.01888]
[1778381551169,31.35,80743.55,0.0,-0.45327,0.00017,30.01561]
[1778381556231,31.36,80744.77,0.0,-0.45307,0.00017,30.01426]
[1778381562002,31.36,80749.38,0.0,-0.4523,0.00017,30.00906]
[1778381567282,31.36,80748.1,0.0,-0.45252,0.00017,30.01054]
[1778381572316,31.36,80750.29,0.0,-0.45215,0.00017,30.00804]
[1778381577460,31.36,80747.89,0.0,-0.45255,0.00017,30.01078]
[1778381577464,31.36,80747.89,0.0,-0.45255,0.00017,30.01078]
[1778381577561,31.36,80748.22,0.0,-0.4525,0.00017,30.0104]
[1778381584400,31.36,80749.19,0.0,-0.45234,0.00017,30.00929]
[1778381590383,31.36,80750.61,0.0,-0.4521,0.00017,30.00766]
[1778381595478,31.36,80752.73,0.0,-0.45174,0.00017,30.00521]
[1778381601214,31.36,80752.95,0.0,-0.45171,0.00017,30.00495]
[1778381608569,31.35,80754.34,0.0,-0.45147,0.00017,30.00332]
[1778381613604,31.35,80754.29,0.0,-0.45148,0.00017,30.00009]
[1778381619648,31.35,80755.08,0.0,-0.45135,0.00017,29.99916]
[1778381624683,31.35,80755.77,0.0,-0.45123,0.00017,29.99835]
[1778381632428,31.35,80755.94,0.0,-0.4512,0.00017,29.99815]
[1778381637771,31.35,80755.94,0.0,-0.4512,0.00017,29.99815]
[1778381643188,31.35,80756.66,0.0,-0.45108,0.00017,29.9973]
[1778381648203,31.35,80757.67,0.0,-0.45091,0.00017,29.9961]
[1778381648302,31.35,80765.49,0.0,-0.44961,0.00017,29.98667]
[1778381649741,31.35,80765.49,0.0,-0.44961,0.00017,29.98667]
[1778381649770,31.35,80765.49,0.0,-0.44961,0.00017,29.98667]
[1778381651189,31.35,80764.79,0.0,-0.44973,0.00017,29.98753]
[1778381651290,31.35,80764.46,0.0,-0.44978,0.00017,29.98794]
[1778381656220,31.35,80764.47,0.0,-0.44978,0.00017,29.98793]
[1778381657343,31.36,80764.48,0.0,-0.44978,0.00017,29.98792]
[1778381657917,31.36,80764.48,0.0,-0.44978,0.00017,29.98793]
[1778381661468,31.36,80762.2,0.0,-0.45016,0.00017,29.99071]
[1778381661969,31.36,80762.2,0.0,-0.45016,0.00017,29.99071]
[1778381665753,31.35,80759.3,0.0,-0.45064,0.00017,29.99416]
[1778381667601,31.35,80758.18,0.0,-0.45083,0.00017,29.99548]
[1778381667610,31.35,80758.18,0.0,-0.45083,0.00017,29.99548]
[1778381668294,31.35,80757.82,0.0,-0.45088,0.00017,29.99589]
[1778381669470,31.35,80757.39,0.0,-0.45096,0.00017,29.99639]
[1778381669651,31.35,80757.39,0.0,-0.45096,0.00017,29.99639]
[1778381669659,31.35,80757.39,0.0,-0.45096,0.00017,29.99639]
[1778381671685,31.35,80765.68,0.0,-0.44957,0.00017,29.98312]
[1778381671702,31.35,80765.68,0.0,-0.44957,0.00017,29.98312]
[1778381675770,31.35,80766.45,0.0,-0.44944,0.00017,29.98219]
[1778381675777,31.35,80766.45,0.0,-0.44944,0.00017,29.98219]
[1778381679869,31.35,80765.94,0.0,-0.44953,0.00017,29.98283]
[1778381680073,31.35,80765.73,0.0,-0.44957,0.00017,29.98309]
[1778381685108,31.36,80764.07,0.0,-0.44985,0.00017,29.98514]
[1778381691150,31.36,80763.52,0.0,-0.44994,0.00017,29.98584]
[1778381696348,31.36,80763.22,0.0,-0.44999,0.00017,29.98621]
[1778381702227,31.36,80763.37,0.0,-0.44997,0.00017,29.98606]
[1778381708270,31.36,80762.24,0.0,-0.45016,0.00017,29.98744]
[1778381713304,31.36,80762.08,0.0,-0.45019,0.00017,29.98765]
[1778381723248,31.37,80761.71,0.0,-0.45025,0.00017,29.98813]
[1778381728324,31.37,80761.71,0.0,-0.45025,0.00017,29.98813]
[1778381733902,31.37,80761.2,0.0,-0.45033,0.00017,29.98549]
[1778381739009,31.37,80760.84,0.0,-0.4504,0.00017,29.98593]
[1778381739199,31.37,80760.84,0.0,-0.4504,0.00017,29.98593]
[1778381739423,31.37,80760.12,0.0,-0.45052,0.00017,29.98679]
[1778381740363,31.37,80760.12,0.0,-0.45052,0.00017,29.98679]
[1778381740397,31.37,80760.12,0.0,-0.45052,0.00017,29.98679]
[1778381741253,31.37,80755.42,0.0,-0.4513,0.00017,29.99236]
[1778381741258,31.37,80755.42,0.0,-0.4513,0.00017,29.99236]
[1778381741301,31.37,80755.42,0.0,-0.4513,0.00017,29.99236]
[1778381741402,31.37,80753.94,0.0,-0.45154,0.00017,29.99408]
[1778381742107,31.37,80753.94,0.0,-0.45154,0.00017,29.99408]
[1778381742152,31.37,80753.94,0.0,-0.45154,0.00017,29.99408]
[1778381743088,31.37,80751.61,0.0,-0.45193,0.00017,29.99677]
[1778381743112,31.37,80751.61,0.0,-0.45193,0.00017,29.99677]
[1778381746987,31.36,80748.4,0.0,-0.45246,0.00017,30.00041]
[1778381747018,31.36,80748.4,0.0,-0.45246,0.00017,30.00041]
[1778381747401,31.36,80748.4,0.0,-0.45246,0.00017,30.00041]
[1778381747445,31.36,80747.88,0.0,-0.45255,0.00017,30.00099]
[1778381749267,31.36,80747.88,0.0,-0.45255,0.00017,30.00099]
[1778381749440,31.36,80747.88,0.0,-0.45255,0.00017,30.00099]
[1778381750279,31.36,80739.14,0.0,-0.454,0.00017,30.01067]
[1778381753548,31.36,80737.88,0.0,-0.45421,0.00017,30.01204]
[1778381754452,31.36,80737.88,0.0,-0.45421,0.00017,30.01204]
[1778381753644,31.36,80739.12,0.0,-0.454,0.00017,30.01069]
[1778381755587,31.36,80739.12,0.0,-0.454,0.00017,30.01069]
[1778381755687,31.36,80739.47,0.0,-0.45395,0.00017,30.01031]
[1778381759694,31.36,80738.66,0.0,-0.45408,0.00017,30.0112]
[1778381759729,31.36,80738.52,0.0,-0.45411,0.00017,30.01135]
[1778381763781,31.36,80737.59,0.0,-0.45426,0.00017,30.01236]
[1778381763842,31.36,80737.59,0.0,-0.45426,0.00017,30.01236]
[1778381763882,31.36,80737.52,0.0,-0.45427,0.00017,30.01244]
[1778381764523,31.36,80737.52,0.0,-0.45427,0.00017,30.01244]
[1778381770624,31.36,80737.06,0.0,-0.45435,0.00017,30.01293]
[1778381773880,31.36,80736.64,0.0,-0.45442,0.00017,30.01338]
[1778381773940,31.36,80736.64,0.0,-0.45442,0.00017,30.01338]
[1778381775643,31.36,80736.64,0.0,-0.45442,0.00017,30.01338]
[1778381776064,31.36,80736.64,0.0,-0.45442,0.00017,30.01338]
[1778381776163,31.36,80735.97,0.0,-0.45453,0.00017,30.0141]
[1778381780150,31.36,80734.99,0.0,-0.45469,0.00017,30.01515]
[1778381780251,31.36,80735.08,0.0,-0.45468,0.00017,30.01505]
[1778381781172,31.36,80735.08,0.0,-0.45468,0.00017,30.01505]
[1778381782196,31.36,80735.08,0.0,-0.45468,0.00017,30.01505]
[1778381782295,31.36,80732.24,0.0,-0.45515,0.00017,30.01806]
[1778381787517,31.36,80732.69,0.0,-0.45508,0.00017,30.01758]
[1778381790411,31.36,80731.58,0.0,-0.45526,0.00017,30.01875]
[1778381791457,31.36,80731.58,0.0,-0.45526,0.00017,30.01546]
[1778381792147,31.36,80731.58,0.0,-0.45526,0.00017,30.01546]
[1778381792446,31.36,80731.58,0.0,-0.45526,0.00017,30.01546]
[1778381793481,31.36,80732.16,0.0,-0.45516,0.00017,30.01485]
[1778381796542,31.36,80732.16,0.0,-0.45516,0.00017,30.01485]
[1778381797172,31.36,80732.16,0.0,-0.45516,0.00017,30.01484]
[1778381803436,31.35,80737.59,0.0,-0.45425,0.00017,30.00904]
[1778381808973,31.35,80739.71,0.0,-0.4539,0.00017,30.00673]
[1778381818356,31.35,80740.18,0.0,-0.45382,0.00017,30.0062]
[1778381823958,31.35,80743.81,0.0,-0.45321,0.00017,30.00217]
[1778381829117,31.35,80745.06,0.0,-0.453,0.00017,30.00076]
[1778381834457,31.35,80744.8,0.0,-0.45304,0.00017,30.00104]
[1778381842208,31.35,80746.71,0.0,-0.45272,0.00017,29.99887]
[1778381848249,31.34,80747.27,0.0,-0.45263,0.00017,29.99822]
[1778381853284,31.34,80746.65,0.0,-0.45272,0.00017,29.99563]
[1778381858320,31.34,80746.79,0.0,-0.4527,0.00017,29.99546]
[1778381863355,31.34,80747.95,0.0,-0.4525,0.00017,29.99413]
[1778381868389,31.34,80750.11,0.0,-0.45214,0.00017,29.99166]
[1778381873426,31.34,80750.26,0.0,-0.45212,0.00017,29.99147]
[1778381878442,31.34,80751.53,0.0,-0.4519,0.00017,29.99]
[1778381880522,31.34,80752.34,0.0,-0.45177,0.00017,29.98906]
[1778381885535,31.34,80752.74,0.0,-0.4517,0.00017,29.98858]
[1778381886656,31.34,80752.93,0.0,-0.45167,0.00017,29.98836]
[1778381888535,31.34,80752.93,0.0,-0.45167,0.00017,29.98835]
[1778381888979,31.34,80752.93,0.0,-0.45167,0.00017,29.98835]
[1778381889002,31.34,80752.93,0.0,-0.45167,0.00017,29.98835]
[1778381890770,31.33,80752.63,0.0,-0.45172,0.00017,29.9887]
[1778381892563,31.33,80752.63,0.0,-0.45172,0.00017,29.9887]
[1778381897598,31.33,80755.88,0.0,-0.45117,0.00017,29.98489]
[1778381898870,31.33,80756.05,0.0,-0.45114,0.00017,29.98468]
[1778381898955,31.33,80756.05,0.0,-0.45114,0.00017,29.98468]
[1778381899054,31.33,80756.05,0.0,-0.45114,0.00017,29.98468]
[1778381901014,31.33,80755.98,0.0,-0.45116,0.00017,29.98477]
[1778381901115,31.33,80755.89,0.0,-0.45117,0.00017,29.98487]
[1778381906660,31.33,80755.89,0.0,-0.45117,0.00017,29.98482]
[1778381911698,31.33,80753.22,0.0,-0.45161,0.00017,29.98466]
[1778381916732,31.33,80751.76,0.0,-0.45185,0.00017,29.98633]
[1778381921797,31.32,80751.01,0.0,-0.45197,0.00017,29.98717]
[1778381923741,31.32,80747.73,0.0,-0.45251,0.00017,29.9909]
[1778381924604,31.32,80747.73,0.0,-0.45251,0.00017,29.9909]
[1778381924633,31.32,80752.05,0.0,-0.45179,0.00017,29.98594]
[1778381924687,31.32,80752.05,0.0,-0.45179,0.00017,29.98594]
[1778381924701,31.32,80752.05,0.0,-0.45179,0.00017,29.98594]
[1778381925562,31.32,80751.26,0.0,-0.45192,0.00017,29.98686]
[1778381926385,31.32,80751.26,0.0,-0.45192,0.00017,29.98686]
[1778381926392,31.32,80751.26,0.0,-0.45192,0.00017,29.98686]
[1778381926404,31.32,80751.26,0.0,-0.45192,0.00017,29.98686]
[1778381926931,31.32,80750.55,0.0,-0.45204,0.00017,29.98766]
[1778381928428,31.32,80750.55,0.0,-0.45204,0.00017,29.98765]
[1778381928568,31.32,80750.55,0.0,-0.45204,0.00017,29.98764]
[1778381933582,31.32,80750.55,0.0,-0.45204,0.00017,29.98764]
[1778381934333,31.32,80749.57,0.0,-0.4522,0.00017,29.98875]
[1778381934489,31.32,80749.57,0.0,-0.4522,0.00017,29.98875]
[1778381934500,31.32,80749.57,0.0,-0.4522,0.00017,29.98875]
[1778381934508,31.31,80750.07,0.0,-0.45212,0.00017,29.98817]
[1778381936872,31.32,80760.33,0.0,-0.45041,0.00017,29.9761]
[1778381941908,31.32,80760.12,0.0,-0.45044,0.00017,29.97638]
[1778381947948,31.32,80760.82,0.0,-0.45033,0.00017,29.97557]
[1778381952984,31.32,80759.72,0.0,-0.45052,0.00017,29.97692]
[1778381957234,31.32,80758.72,0.0,-0.45068,0.00017,29.97813]
[1778381957258,31.32,80758.72,0.0,-0.45068,0.00017,29.97813]
[1778381959084,31.33,80756.78,0.0,-0.45101,0.00017,29.98045]
[1778381959145,31.33,80754.15,0.0,-0.45145,0.00017,29.98356]
[1778381960524,31.33,80754.15,0.0,-0.45145,0.00017,29.98356]
[1778381960526,31.33,80754.15,0.0,-0.45145,0.00017,29.98356]
[1778381960729,31.33,80753.38,0.0,-0.45158,0.00017,29.98447]
[1778381960752,31.33,80753.38,0.0,-0.45158,0.00017,29.98447]
[1778381961140,31.33,80753.38,0.0,-0.45158,0.00017,29.98447]
[1778381961546,31.33,80750.25,0.0,-0.4521,0.00017,29.9881]
[1778381963551,31.33,80746.69,0.0,-0.4527,0.00017,29.99217]
[1778381965219,31.33,80743.05,0.0,-0.45331,0.00017,29.99625]
[1778381965317,31.33,80742.91,0.0,-0.45333,0.00017,29.99641]
[1778381967254,31.33,80743.49,0.0,-0.45323,0.00017,29.99577]
[1778381967257,31.33,80743.49,0.0,-0.45323,0.00017,29.99577]
[1778381975012,31.33,80745.61,0.0,-0.45288,0.00017,29.99013]
[1778381980175,31.33,80751.15,0.0,-0.45195,0.00017,29.98382]
[1778381987224,31.33,80753.54,0.0,-0.45156,0.00017,29.98107]
[1778381992667,31.34,80757.08,0.0,-0.45097,0.00017,29.97692]
[1778381993745,31.33,80761.83,0.0,-0.45017,0.00017,29.97121]
[1778381993769,31.33,80761.83,0.0,-0.45017,0.00017,29.97121]
[1778381993825,31.33,80761.83,0.0,-0.45017,0.00017,29.97121]
[1778381993829,31.33,80761.83,0.0,-0.45017,0.00017,29.97121]
[1778381994536,31.33,80761.83,0.0,-0.45017,0.00017,29.97121]
[1778381994620,31.33,80761.83,0.0,-0.45017,0.00017,29.97121]
[1778381994626,31.33,80758.71,0.0,-0.45069,0.00017,29.97496]
[1778381995375,31.33,80768.3,0.0,-0.44909,0.00017,29.96327]
[1778381997299,31.33,80768.8,0.0,-0.44901,0.00017,29.96265]
[1778381999294,31.33,80768.85,0.0,-0.449,0.00017,29.96258]
[1778381999340,31.33,80770.8,0.0,-0.44868,0.00017,29.96014]
[1778382001031,31.33,80773.45,0.0,-0.44823,0.00017,29.95679]
[1778382001341,31.33,80773.45,0.0,-0.44823,0.00017,29.95679]
[1778382002003,31.33,80773.45,0.0,-0.44823,0.00017,29.95679]
[1778382003191,31.33,80771.26,0.0,-0.4486,0.00017,29.95956]
[1778382003343,31.33,80771.26,0.0,-0.4486,0.00017,29.95956]
[1778382009385,31.33,80772.62,0.0,-0.44837,0.00017,29.95783]
[1778382010474,31.33,80772.62,0.0,-0.44837,0.00017,29.95783]
[1778382010509,31.33,80772.62,0.0,-0.44837,0.00017,29.95783]
[1778382012233,31.33,80771.78,0.0,-0.44851,0.00017,29.95889]
[1778382012247,31.33,80771.78,0.0,-0.44851,0.00017,29.95889]
[1778382012405,31.33,80771.78,0.0,-0.44851,0.00017,29.95888]
[1778382017442,31.33,80765.76,0.0,-0.44951,0.00017,29.96639]
[1778382022476,31.33,80761.89,0.0,-0.45016,0.00017,29.97113]
[1778382024543,31.33,80761.93,0.0,-0.45016,0.00017,29.97109]
[1778382024616,31.33,80762.39,0.0,-0.45008,0.00017,29.97053]
[1778382026042,31.33,80762.39,0.0,-0.45008,0.00017,29.97053]
[1778382026585,31.33,80762.39,0.0,-0.45008,0.00017,29.97053]
[1778382026593,31.33,80762.65,0.0,-0.45004,0.00017,29.97022]
[1778382033760,31.33,80763.37,0.0,-0.44991,0.00017,29.96607]
[1778382038918,31.34,80763.65,0.0,-0.44987,0.00017,29.96574]
[1778382039723,31.34,80762.83,0.0,-0.45,0.00017,29.96674]
[1778382044748,31.34,80762.66,0.0,-0.45003,0.00017,29.96695]
[1778382049761,31.34,80762.19,0.0,-0.45011,0.00017,29.96753]
[1778382051999,31.34,80762.04,0.0,-0.45014,0.00017,29.96771]
[1778382052010,31.34,80762.04,0.0,-0.45014,0.00017,29.96771]
[1778382053259,31.34,80760.66,0.0,-0.45037,0.00017,29.96937]
[1778382053695,31.34,80757.21,0.0,-0.45094,0.00017,29.9735]
[1778382055302,31.34,80756.45,0.0,-0.45107,0.00017,29.9744]
[1778382055748,31.34,80755.1,0.0,-0.4513,0.00017,29.976]
[1778382057027,31.34,80755.1,0.0,-0.4513,0.00017,29.976]
[1778382057355,31.34,80755.1,0.0,-0.4513,0.00017,29.976]
[1778382057640,31.34,80755.1,0.0,-0.45129,0.00017,29.97599]
[1778382057800,31.34,80755.1,0.0,-0.45129,0.00017,29.97599]
[1778382058731,31.34,80755.1,0.0,-0.4513,0.00017,29.976]
[1778382059409,31.34,80755.1,0.0,-0.4513,0.00017,29.976]
[1778382062282,31.34,80750.87,0.0,-0.452,0.00017,29.98091]
[1778382062291,31.34,80750.87,0.0,-0.452,0.00017,29.98091]
[1778382062758,31.34,80750.36,0.0,-0.45209,0.00017,29.9815]
[1778382068687,31.33,80748.95,0.0,-0.45232,0.00017,29.98309]
[1778382069649,31.33,80748.95,0.0,-0.45232,0.00017,29.98308]
[1778382069747,31.33,80751.54,0.0,-0.45188,0.00017,29.98009]
[1778382075733,31.33,80749.68,0.0,-0.45219,0.00017,29.98219]
[1778382080147,31.33,80742.74,0.0,-0.45335,0.00017,29.99001]
[1778382080984,31.33,80742.74,0.0,-0.45335,0.00017,29.99001]
[1778382081001,31.33,80742.74,0.0,-0.45335,0.00017,29.99001]
[1778382081908,31.33,80745.09,0.0,-0.45296,0.00017,29.9874]
[1778382081913,31.33,80745.09,0.0,-0.45296,0.00017,29.9874]
[1778382081995,31.33,80746.37,0.0,-0.45274,0.00017,29.98596]
[1778382083536,31.33,80746.37,0.0,-0.45274,0.00017,29.98596]
[1778382083942,31.33,80745.96,0.0,-0.45281,0.00017,29.98641]
[1778382083991,31.33,80745.74,0.0,-0.45285,0.00017,29.98665]
[1778382089072,31.32,80747.33,0.0,-0.45258,0.00017,29.98483]
[1778382094136,31.32,80748.72,0.0,-0.45234,0.00017,29.97992]
[1778382094797,31.32,80749.9,0.0,-0.45214,0.00017,29.97856]
[1778382098573,31.32,80751.06,0.0,-0.45194,0.00017,29.9772]
[1778382100270,31.32,80750.73,0.0,-0.452,0.00017,29.97758]
[1778382100576,31.31,80750.37,0.0,-0.45205,0.00017,29.97798]
[1778382106063,31.31,80749.82,0.0,-0.45214,0.00017,29.97857]
[1778382111531,31.31,80748.29,0.0,-0.45239,0.00017,29.98029]
[1778382112519,31.31,80748.29,0.0,-0.45239,0.00017,29.98028]
[1778382112529,31.31,80747.8,0.0,-0.45247,0.00017,29.98083]
[1778382118883,31.3,80747.65,0.0,-0.4525,0.00017,29.98097]
[1778382124189,31.3,80747.61,0.0,-0.4525,0.00017,29.98097]
[1778382129797,31.29,80747.42,0.0,-0.45252,0.00017,29.98115]
[1778382132440,31.3,80752.86,0.0,-0.45162,0.00017,29.97489]
[1778382132472,31.3,80752.86,0.0,-0.45162,0.00017,29.97489]
[1778382132927,31.3,80754.71,0.0,-0.45131,0.00017,29.97273]
[1778382132937,31.3,80754.71,0.0,-0.45131,0.00017,29.97273]
[1778382133715,31.3,80755.49,0.0,-0.45118,0.00017,29.97181]
[1778382137145,31.3,80756.54,0.0,-0.451,0.00017,29.97058]
[1778382137289,31.3,80759.36,0.0,-0.45053,0.00017,29.96721]
[1778382137918,31.3,80759.36,0.0,-0.45053,0.00017,29.96721]
[1778382139200,31.3,80759.56,0.0,-0.4505,0.00017,29.96698]
[1778382139301,31.3,80757.6,0.0,-0.45083,0.00017,29.96933]
[1778382144331,31.3,80760.05,0.0,-0.45042,0.00017,29.9664]
[1778382149365,31.3,80762.19,0.0,-0.45006,0.00017,29.96382]
[1778382151821,31.3,80762.19,0.0,-0.45006,0.00017,29.96382]
[1778382151859,31.3,80762.19,0.0,-0.45006,0.00017,29.96382]
[1778382151944,31.3,80762.19,0.0,-0.45006,0.00017,29.96382]
[1778382151977,31.3,80762.19,0.0,-0.45006,0.00017,29.96382]
[1778382153859,31.3,80762.71,0.0,-0.44997,0.00017,29.95991]
[1778382153882,31.3,80765.13,0.0,-0.44957,0.00017,29.95694]
[1778382154082,31.3,80765.13,0.0,-0.44957,0.00017,29.95694]
[1778382154087,31.3,80765.13,0.0,-0.44957,0.00017,29.95694]
[1778382154749,31.3,80768.86,0.0,-0.44894,0.00017,29.95231]
[1778382156923,31.3,80770.75,0.0,-0.44863,0.00017,29.94993]
[1778382157613,31.3,80770.75,0.0,-0.44863,0.00017,29.94993]
[1778382157710,31.3,80770.86,0.0,-0.44861,0.00017,29.94979]
[1778382159980,31.3,80770.51,0.0,-0.44867,0.00017,29.95024]
[1778382160443,31.3,80770.55,0.0,-0.44866,0.00017,29.95019]
[1778382162697,31.3,80773.74,0.0,-0.44813,0.00017,29.94614]
[1778382162760,31.3,80773.74,0.0,-0.44813,0.00017,29.94614]
[1778382163146,31.3,80777.95,0.0,-0.44743,0.00017,29.94072]
[1778382163762,31.3,80777.95,0.0,-0.44743,0.00017,29.94072]
[1778382163856,31.3,80787.71,0.0,-0.4458,0.00017,29.92779]
[1778382164405,31.3,80787.71,0.0,-0.4458,0.00017,29.92779]
[1778382165883,31.3,80789.64,0.0,-0.44548,0.00017,29.92519]
[1778382173333,31.3,80790.18,0.0,-0.44539,0.00017,29.92449]
[1778382179576,31.31,80793.15,0.0,-0.4449,0.00017,29.92048]
[1778382186511,31.31,80795.25,0.0,-0.44456,0.00017,29.91763]
[1778382191660,31.32,80795.25,0.0,-0.44456,0.00017,29.91767]
[1778382197702,31.32,80796.92,0.0,-0.44429,0.00017,29.91539]
[1778382203745,31.32,80799.79,0.0,-0.44381,0.00017,29.91139]
[1778382208780,31.32,80799.27,0.0,-0.4439,0.00017,29.91215]
[1778382213917,31.32,80797.35,0.0,-0.44422,0.00017,29.91157]
[1778382221871,31.33,80798.24,0.0,-0.44407,0.00017,29.91036]
[1778382226906,31.33,80799.65,0.0,-0.44384,0.00017,29.90839]
[1778382229250,31.33,80799.88,0.0,-0.4438,0.00017,29.90807]
[1778382229927,31.33,80799.9,0.0,-0.4438,0.00017,29.90805]
[1778382231085,31.33,80802.13,0.0,-0.44343,0.00017,29.90489]
[1778382231109,31.33,80802.13,0.0,-0.44343,0.00017,29.90489]
[1778382231305,31.33,80802.13,0.0,-0.44343,0.00017,29.90489]
[1778382231941,31.33,80802.41,0.0,-0.44338,0.00017,29.90449]
[1778382237011,31.33,80801.46,0.0,-0.44354,0.00017,29.90585]
[1778382237452,31.33,80801.46,0.0,-0.44354,0.00017,29.90585]
[1778382237756,31.33,80800.7,0.0,-0.44367,0.00017,29.90693]
[1778382240571,31.33,80800.99,0.0,-0.44362,0.00017,29.90651]
[1778382240593,31.33,80800.99,0.0,-0.44362,0.00017,29.90651]
[1778382241539,31.33,80800.74,0.0,-0.44366,0.00017,29.90687]
[1778382241636,31.33,80800.74,0.0,-0.44366,0.00017,29.90687]
[1778382246931,31.33,80798.61,0.0,-0.44401,0.00017,29.90986]
[1778382249731,31.33,80798.82,0.0,-0.44398,0.00017,29.90957]
[1778382249828,31.33,80798.82,0.0,-0.44398,0.00017,29.90956]
[1778382257126,31.33,80798.15,0.0,-0.44409,0.00017,29.9105]
[1778382263229,31.33,80795.22,0.0,-0.44458,0.00017,29.91457]
[1778382266418,31.32,80794.53,0.0,-0.44469,0.00017,29.91552]
[1778382266548,31.32,80794.53,0.0,-0.44469,0.00017,29.91552]
[1778382266564,31.32,80794.53,0.0,-0.44469,0.00017,29.91552]
[1778382266567,31.32,80794.53,0.0,-0.44469,0.00017,29.91552]
[1778382266623,31.32,80794.53,0.0,-0.44469,0.00017,29.91552]
[1778382266708,31.32,80794.53,0.0,-0.44469,0.00017,29.91552]
[1778382266870,31.32,80794.53,0.0,-0.44469,0.00017,29.91552]
[1778382266910,31.32,80794.21,0.0,-0.44474,0.00017,29.91595]
[1778382268021,31.32,80800.84,0.0,-0.44364,0.00017,29.90667]
[1778382268049,31.32,80800.84,0.0,-0.44364,0.00017,29.90667]
[1778382268297,31.32,80796.48,0.0,-0.44436,0.00017,29.9128]
[1778382272986,31.32,80796.85,0.0,-0.4443,0.00017,29.90898]
[1778382273228,31.32,80797.12,0.0,-0.44425,0.00017,29.9086]
[1778382274302,31.32,80797.12,0.0,-0.44425,0.00017,29.9086]
[1778382274396,31.32,80797.28,0.0,-0.44423,0.00017,29.90838]
[1778382279438,31.32,80797.28,0.0,-0.44423,0.00017,29.90837]
[1778382281155,31.32,80797.28,0.0,-0.44423,0.00017,29.90837]
[1778382282509,31.32,80797.28,0.0,-0.44423,0.00017,29.90837]
[1778382282536,31.32,80797.28,0.0,-0.44423,0.00017,29.90837]
[1778382282562,31.32,80797.28,0.0,-0.44423,0.00017,29.90837]
[1778382282952,31.32,80795.39,0.0,-0.44454,0.00017,29.91101]
[1778382283736,31.32,80805.98,0.0,-0.44278,0.00017,29.896]
[1778382284554,31.32,80805.98,0.0,-0.44278,0.00017,29.896]
[1778382284561,31.32,80805.98,0.0,-0.44278,0.00017,29.896]
[1778382284928,31.32,80806.5,0.0,-0.44269,0.00017,29.89523]
[1778382289957,31.32,80808.03,0.0,-0.44243,0.00017,29.89296]
[1778382295383,31.31,80812.97,0.0,-0.4416,0.00017,29.88562]
[1778382302700,31.31,80813.91,0.0,-0.44144,0.00017,29.88417]
[1778382305835,31.31,80813.91,0.0,-0.44143,0.00017,29.88414]
[1778382306142,31.31,80813.91,0.0,-0.44143,0.00017,29.8841]
[1778382306771,31.3,80821.47,0.0,-0.44017,0.00017,29.87269]
[1778382307078,31.3,80821.47,0.0,-0.44017,0.00017,29.87269]
[1778382307839,31.3,80821.47,0.0,-0.44017,0.00017,29.87269]
[1778382307940,31.3,80824.43,0.0,-0.43968,0.00017,29.86814]
[1778382309117,31.3,80824.43,0.0,-0.43968,0.00017,29.86814]
[1778382309919,31.3,80819.8,0.0,-0.44045,0.00017,29.87522]
[1778382314942,31.3,80819.22,0.0,-0.44054,0.00017,29.87606]
[1778382319370,31.3,80821.03,0.0,-0.44024,0.00017,29.87327]
[1778382319553,31.3,80821.03,0.0,-0.44024,0.00017,29.87327]
[1778382321413,31.3,80819.89,0.0,-0.44043,0.00017,29.875]
[1778382321880,31.3,80819.89,0.0,-0.44043,0.00017,29.875]
[1778382322523,31.3,80814.03,0.0,-0.4414,0.00017,29.88381]
[1778382330631,31.3,80813.82,0.0,-0.44143,0.00017,29.88411]
[1778382336084,31.3,80807.82,0.0,-0.44243,0.00017,29.88963]
[1778382341713,31.3,80805.38,0.0,-0.44284,0.00017,29.8932]
[1778382345857,31.3,80800.79,0.0,-0.4436,0.00017,29.8998]
[1778382345860,31.3,80800.79,0.0,-0.4436,0.00017,29.8998]
[1778382345963,31.3,80800.09,0.0,-0.44372,0.00017,29.9008]
[1778382351667,31.3,80797.05,0.0,-0.44423,0.00017,29.9051]
[1778382357802,31.3,80797.52,0.0,-0.44415,0.00017,29.90446]
[1778382362869,31.3,80792.19,0.0,-0.44504,0.00017,29.91188]
[1778382364480,31.3,80789.22,0.0,-0.44554,0.00017,29.91594]
[1778382364878,31.3,80789.44,0.0,-0.4455,0.00017,29.91564]
[1778382368855,31.31,80788.81,0.0,-0.44561,0.00017,29.9165]
[1778382369567,31.31,80788.99,0.0,-0.44558,0.00017,29.91625]
[1778382374576,31.31,80790.04,0.0,-0.4454,0.00017,29.91483]
[1778382379597,31.31,80792.03,0.0,-0.44507,0.00017,29.91211]
[1778382384625,31.31,80794.09,0.0,-0.44473,0.00017,29.90928]
[1778382389642,31.31,80791.1,0.0,-0.44523,0.00017,29.91341]
[1778382394665,31.31,80791.45,0.0,-0.44517,0.00017,29.90964]
[1778382399696,31.31,80792.95,0.0,-0.44492,0.00017,29.90758]
[1778382403524,31.31,80793.1,0.0,-0.44489,0.00017,29.90738]
[1778382403557,31.31,80793.1,0.0,-0.44489,0.00017,29.90738]
[1778382403578,31.31,80793.1,0.0,-0.44489,0.00017,29.90738]
[1778382403615,31.31,80793.1,0.0,-0.44489,0.00017,29.90738]
[1778382405448,31.31,80793.1,0.0,-0.44489,0.00017,29.90738]
[1778382406023,31.31,80789.01,0.0,-0.44557,0.00017,29.91297]
[1778382409315,31.31,80789.56,0.0,-0.44548,0.00017,29.91222]
[1778382409347,31.31,80789.56,0.0,-0.44548,0.00017,29.91222]
[1778382409545,31.31,80789.56,0.0,-0.44548,0.00017,29.91222]
[1778382410095,31.31,80788.98,0.0,-0.44558,0.00017,29.913]
[1778382415109,31.31,80786.34,0.0,-0.44602,0.00017,29.91656]
[1778382419841,31.31,80788.2,0.0,-0.44571,0.00017,29.91407]
[1778382419849,31.31,80788.2,0.0,-0.44571,0.00017,29.91407]
[1778382419879,31.31,80788.2,0.0,-0.44571,0.00017,29.91407]
[1778382419888,31.31,80788.2,0.0,-0.44571,0.00017,29.91407]
[1778382424995,31.31,80788.98,0.0,-0.44558,0.00017,29.91302]
[1778382425543,31.31,80783.1,0.0,-0.44656,0.00017,29.92091]
[1778382425553,31.31,80783.1,0.0,-0.44656,0.00017,29.92091]
[1778382425980,31.31,80783.1,0.0,-0.44656,0.00017,29.92091]
[1778382426040,31.31,80779.61,0.0,-0.44714,0.00017,29.92551]
[1778382429751,31.31,80775.73,0.0,-0.44779,0.00017,29.93056]
[1778382430221,31.31,80775.73,0.0,-0.44779,0.00017,29.93057]
[1778382436374,31.31,80773.33,0.0,-0.4482,0.00017,29.93369]
[1778382443888,31.31,80775.0,0.0,-0.44792,0.00017,29.93156]
[1778382448508,31.32,80774.38,0.0,-0.44803,0.00017,29.9324]
[1778382448562,31.32,80774.08,0.0,-0.44808,0.00017,29.93279]
[1778382454037,31.32,80774.47,0.0,-0.44801,0.00017,29.92901]
[1778382459536,31.32,80773.35,0.0,-0.4482,0.00017,29.93048]
[1778382464570,31.32,80772.89,0.0,-0.44828,0.00017,29.93107]
[1778382471619,31.32,80772.61,0.0,-0.44833,0.00017,29.93145]
[1778382476654,31.32,80771.72,0.0,-0.44848,0.00017,29.93258]
[1778382482697,31.33,80770.93,0.0,-0.44861,0.00017,29.93359]
[1778382488739,31.33,80770.18,0.0,-0.44874,0.00017,29.93454]
[1778382493774,31.33,80769.6,0.0,-0.44883,0.00017,29.93527]
[1778382498808,31.33,80771.27,0.0,-0.44855,0.00017,29.93317]
[1778382504232,31.33,80769.31,0.0,-0.44888,0.00017,29.93564]
[1778382510893,31.33,80767.12,0.0,-0.44925,0.00017,29.93837]
[1778382511443,31.33,80767.12,0.0,-0.44925,0.00017,29.93837]
[1778382511477,31.33,80767.12,0.0,-0.44925,0.00017,29.93837]
[1778382512188,31.33,80759.07,0.0,-0.45059,0.00017,29.9449]
[1778382512708,31.33,80759.07,0.0,-0.45059,0.00017,29.9449]
[1778382512722,31.33,80759.07,0.0,-0.45059,0.00017,29.9449]
[1778382514082,31.33,80759.07,0.0,-0.45059,0.00017,29.94491]
[1778382515534,31.33,80753.36,0.0,-0.45154,0.00017,29.95168]
[1778382515558,31.33,80753.36,0.0,-0.45154,0.00017,29.95168]
[1778382519343,31.33,80750.59,0.0,-0.45201,0.00017,29.95492]
[1778382521939,31.33,80749.78,0.0,-0.45215,0.00017,29.95585]
[1778382522211,31.33,80749.78,0.0,-0.45215,0.00017,29.95585]
[1778382526954,31.34,80748.81,0.0,-0.45231,0.00017,29.95701]
[1778382527906,31.34,80748.41,0.0,-0.45238,0.00017,29.95748]
[1778382527932,31.34,80748.41,0.0,-0.45238,0.00017,29.95748]
[1778382528580,31.34,80750.08,0.0,-0.4521,0.00017,29.95557]
[1778382528605,31.34,80750.08,0.0,-0.4521,0.00017,29.95557]
[1778382530446,31.34,80751.31,0.0,-0.4519,0.00017,29.95416]
[1778382530694,31.34,80751.31,0.0,-0.4519,0.00017,29.95416]
[1778382531136,31.34,80755.01,0.0,-0.45128,0.00017,29.94985]
[1778382538176,31.34,80755.57,0.0,-0.45119,0.00017,29.9492]
[1778382543527,31.34,80757.84,0.0,-0.45081,0.00017,29.94653]
[1778382550168,31.34,80759.91,0.0,-0.45047,0.00017,29.94407]
[1778382559234,31.34,80762.47,0.0,-0.45004,0.00017,29.941]
[1778382565273,31.34,80765.61,0.0,-0.44952,0.00017,29.93716]
[1778382570294,31.35,80762.85,0.0,-0.44998,0.00017,29.94055]
[1778382573383,31.35,80755.56,0.0,-0.45119,0.00017,29.94601]
[1778382578766,31.35,80752.82,0.0,-0.45165,0.00017,29.94924]
[1778382583891,31.35,80752.36,0.0,-0.45173,0.00017,29.9498]
[1778382589502,31.36,80747.76,0.0,-0.45251,0.00017,29.95513]
[1778382596101,31.36,80747.16,0.0,-0.45261,0.00017,29.95584]
[1778382602417,31.36,80750.02,0.0,-0.45214,0.00017,29.95262]
[1778382608421,31.37,80751.48,0.0,-0.4519,0.00017,29.95097]
[1778382616704,31.37,80751.82,0.0,-0.45184,0.00017,29.95062]
[1778382621759,31.37,80755.65,0.0,-0.45121,0.00017,29.94619]
[1778382626926,31.38,80755.98,0.0,-0.45116,0.00017,29.94583]
[1778382632236,31.38,80758.15,0.0,-0.4508,0.00017,29.94329]
[1778382637783,31.38,80760.42,0.0,-0.45042,0.00017,29.93732]
[1778382642818,31.38,80760.75,0.0,-0.45037,0.00017,29.93694]
[1778382649759,31.38,80761.64,0.0,-0.45022,0.00017,29.93589]
[1778382654906,31.39,80762.0,0.0,-0.45016,0.00017,29.93547]
[1778382659941,31.39,80758.73,0.0,-0.45071,0.00017,29.9394]
[1778382664977,31.39,80756.16,0.0,-0.45114,0.00017,29.94247]
[1778382671018,31.39,80754.59,0.0,-0.4514,0.00017,29.94434]
[1778382676019,31.39,80754.37,0.0,-0.45144,0.00017,29.94461]
[1778382676291,31.39,80754.37,0.0,-0.45144,0.00017,29.94462]
[1778382680124,31.39,80754.45,0.0,-0.45143,0.00017,29.94455]
[1778382680226,31.4,80754.45,0.0,-0.45143,0.00017,29.94455]
[1778382686123,31.4,80754.3,0.0,-0.45146,0.00017,29.94477]
[1778382692338,31.4,80754.21,0.0,-0.45148,0.00017,29.94491]
[1778382700112,31.41,80754.48,0.0,-0.45144,0.00017,29.9414]
[1778382707270,31.42,80754.48,0.0,-0.45145,0.00017,29.94147]
[1778382710425,31.42,80754.75,0.0,-0.45141,0.00017,29.94117]
[1778382711903,31.42,80754.42,0.0,-0.45146,0.00017,29.94158]
[1778382712120,31.42,80754.42,0.0,-0.45146,0.00017,29.94158]
[1778382712134,31.42,80754.42,0.0,-0.45146,0.00017,29.94158]
[1778382712139,31.42,80754.42,0.0,-0.45146,0.00017,29.94158]
[1778382712305,31.42,80753.66,0.0,-0.45159,0.00017,29.94248]
[1778382713926,31.42,80753.66,0.0,-0.45159,0.00017,29.94248]
[1778382714171,31.42,80753.66,0.0,-0.45159,0.00017,29.94248]
[1778382714193,31.42,80753.1,0.0,-0.45169,0.00017,29.94315]
[1778382719354,31.43,80749.96,0.0,-0.45222,0.00017,29.94681]
[1778382720366,31.43,80749.96,0.0,-0.45222,0.00017,29.94681]
[1778382720443,31.43,80749.0,0.0,-0.45238,0.00017,29.94791]
[1778382725700,31.43,80747.92,0.0,-0.45256,0.00017,29.94917]
[1778382732629,31.44,80746.34,0.0,-0.45283,0.00017,29.951]
[1778382737654,31.44,80750.63,0.0,-0.45212,0.00017,29.94618]
[1778382740791,31.44,80749.6,0.0,-0.45229,0.00017,29.94738]
[1778382740892,31.44,80747.66,0.0,-0.45262,0.00017,29.94958]
[1778382746152,31.45,80748.44,0.0,-0.45249,0.00017,29.94872]
[1778382751469,31.45,80750.86,0.0,-0.45209,0.00017,29.94599]
[1778382753163,31.45,80750.86,0.0,-0.45209,0.00017,29.94271]
[1778382753969,31.45,80753.47,0.0,-0.45165,0.00017,29.93972]
[1778382760575,31.45,80756.87,0.0,-0.45109,0.00017,29.93576]
[1778382767690,31.45,80757.44,0.0,-0.451,0.00017,29.93511]
[1778382772726,31.46,80756.97,0.0,-0.45107,0.00017,29.93568]
[1778382777761,31.46,80757.81,0.0,-0.45094,0.00017,29.9347]
[1778382782762,31.46,80759.03,0.0,-0.45073,0.00017,29.93326]
[1778382788838,31.46,80758.48,0.0,-0.45083,0.00017,29.93392]
[1778382793872,31.46,80758.28,0.0,-0.45086,0.00017,29.93416]
[1778382798093,31.46,80758.56,0.0,-0.45081,0.00017,29.93383]
[1778382798158,31.46,80760.5,0.0,-0.45049,0.00017,29.93153]
[1778382800048,31.46,80760.5,0.0,-0.45049,0.00017,29.93153]
[1778382800066,31.46,80760.5,0.0,-0.45049,0.00017,29.93153]
[1778382800145,31.46,80760.5,0.0,-0.45049,0.00017,29.93153]
[1778382800150,31.46,80760.5,0.0,-0.45049,0.00017,29.93153]
[1778382800194,31.46,80760.66,0.0,-0.45046,0.00017,29.93133]
[1778382806124,31.46,80760.71,0.0,-0.45046,0.00017,29.93127]
[1778382812970,31.46,80759.84,0.0,-0.4506,0.00017,29.93231]
[1778382814029,31.46,80759.84,0.0,-0.4506,0.00017,29.92902]
[1778382814060,31.46,80759.84,0.0,-0.4506,0.00017,29.92902]
[1778382814067,31.46,80759.84,0.0,-0.4506,0.00017,29.92902]
[1778382814098,31.46,80759.84,0.0,-0.4506,0.00017,29.92902]
[1778382814396,31.46,80759.95,0.0,-0.45058,0.00017,29.92889]
[1778382815115,31.46,80766.81,0.0,-0.44944,0.00017,29.92059]
[1778382816500,31.46,80766.81,0.0,-0.44944,0.00017,29.92059]
[1778382816506,31.46,80766.81,0.0,-0.44944,0.00017,29.92059]
[1778382816506,31.46,80768.28,0.0,-0.44919,0.00017,29.91878]
[1778382816616,31.46,80768.28,0.0,-0.44919,0.00017,29.91878]
[1778382817289,31.46,80769.47,0.0,-0.44899,0.00017,29.9173]
[1778382818558,31.46,80769.47,0.0,-0.44899,0.00017,29.9173]
[1778382819050,31.46,80770.92,0.0,-0.44875,0.00017,29.91549]
[1778382824087,31.46,80771.72,0.0,-0.44862,0.00017,29.91447]
[1778382830906,31.45,80772.03,0.0,-0.44856,0.00017,29.91406]
[1778382834967,31.45,80772.59,0.0,-0.44847,0.00017,29.91334]
[1778382838180,31.45,80772.59,0.0,-0.44847,0.00017,29.91332]
[1778382845232,31.45,80773.7,0.0,-0.44828,0.00017,29.9119]
[1778382850268,31.45,80775.16,0.0,-0.44804,0.00017,29.91003]
[1778382858130,31.45,80775.32,0.0,-0.44801,0.00017,29.90983]
[1778382861654,31.45,80779.43,0.0,-0.44732,0.00017,29.90453]
[1778382861676,31.45,80779.43,0.0,-0.44732,0.00017,29.90453]
[1778382863077,31.45,80779.38,0.0,-0.44733,0.00017,29.90459]
[1778382863085,31.45,80779.38,0.0,-0.44733,0.00017,29.90459]
[1778382863359,31.45,80782.1,0.0,-0.44688,0.00017,29.90105]
[1778382869468,31.45,80784.45,0.0,-0.44649,0.00017,29.89794]
[1778382880044,31.44,80782.95,0.0,-0.44673,0.00017,29.89661]
[1778382886520,31.44,80781.61,0.0,-0.44695,0.00017,29.89832]
[1778382892562,31.44,80779.4,0.0,-0.44731,0.00017,29.90118]
[1778382896369,31.44,80774.06,0.0,-0.4482,0.00017,29.90802]
[1778382896590,31.44,80774.06,0.0,-0.4482,0.00017,29.90802]
[1778382901625,31.44,80774.33,0.0,-0.44816,0.00017,29.90768]
[1778382907442,31.44,80774.36,0.0,-0.44815,0.00017,29.90764]
[1778382907452,31.44,80774.36,0.0,-0.44815,0.00017,29.90764]
[1778382908625,31.44,80771.15,0.0,-0.44869,0.00017,29.91169]
[1778382909628,31.44,80770.25,0.0,-0.44884,0.00017,29.91282]
[1778382910681,31.44,80769.28,0.0,-0.449,0.00017,29.91403]
[1778382910685,31.44,80769.28,0.0,-0.449,0.00017,29.91403]
[1778382914760,31.44,80766.54,0.0,-0.44945,0.00017,29.91742]
[1778382914768,31.44,80766.54,0.0,-0.44945,0.00017,29.91742]
[1778382916820,31.44,80766.3,0.0,-0.4495,0.00017,29.91772]
[1778382916825,31.44,80766.3,0.0,-0.4495,0.00017,29.91772]
[1778382916854,31.44,80766.3,0.0,-0.4495,0.00017,29.91772]
[1778382916919,31.44,80766.19,0.0,-0.44951,0.00017,29.91786]
[1778382921981,31.44,80771.14,0.0,-0.44869,0.00017,29.91172]
[1778382927808,31.44,80771.85,0.0,-0.44857,0.00017,29.91082]
[1778382933849,31.44,80772.65,0.0,-0.44843,0.00017,29.90652]
[1778382940898,31.44,80773.78,0.0,-0.44824,0.00017,29.90508]
[1778382945933,31.44,80774.61,0.0,-0.44811,0.00017,29.90403]
[1778382951579,31.44,80774.68,0.0,-0.44809,0.00017,29.90394]
[1778382951581,31.44,80774.68,0.0,-0.44809,0.00017,29.90394]
[1778382951680,31.44,80775.15,0.0,-0.44802,0.00017,29.90334]
[1778382953408,31.44,80775.15,0.0,-0.44802,0.00017,29.90334]
[1778382953625,31.44,80775.15,0.0,-0.44802,0.00017,29.90334]
[1778382953637,31.44,80775.15,0.0,-0.44802,0.00017,29.90334]
[1778382953683,31.44,80775.15,0.0,-0.44802,0.00017,29.90334]
[1778382958696,31.44,80775.42,0.0,-0.44797,0.00017,29.90299]
[1778382963723,31.44,80775.61,0.0,-0.44794,0.00017,29.90275]
[1778382963862,31.44,80775.61,0.0,-0.44794,0.00017,29.90275]
[1778382964602,31.44,80775.61,0.0,-0.44794,0.00017,29.90275]
[1778382970102,31.44,80773.46,0.0,-0.4483,0.00017,29.90549]
[1778382976668,31.44,80771.58,0.0,-0.44861,0.00017,29.90786]
[1778382976697,31.44,80771.58,0.0,-0.44861,0.00017,29.90786]
[1778382977615,31.44,80769.94,0.0,-0.44888,0.00017,29.90992]
[1778382977922,31.44,80767.87,0.0,-0.44923,0.00017,29.91249]
[1778382977956,31.44,80767.87,0.0,-0.44923,0.00017,29.91249]
[1778382978190,31.44,80767.87,0.0,-0.44923,0.00017,29.91249]
[1778382978265,31.44,80767.39,0.0,-0.44931,0.00017,29.91308]
[1778382984186,31.44,80765.72,0.0,-0.44959,0.00017,29.91515]
[1778382991012,31.44,80762.26,0.0,-0.45017,0.00017,29.91937]
[1778382996080,31.44,80757.98,0.0,-0.45088,0.00017,29.92122]
[1778383002107,31.45,80758.01,0.0,-0.45087,0.00017,29.92119]
[1778383007365,31.45,80757.7,0.0,-0.45093,0.00017,29.9216]
[1778383012400,31.45,80757.67,0.0,-0.45094,0.00017,29.92165]
[1778383017435,31.45,80757.83,0.0,-0.45091,0.00017,29.92149]
[1778383023467,31.45,80757.87,0.0,-0.45091,0.00017,29.92146]
[1778383029537,31.46,80757.08,0.0,-0.45104,0.00017,29.92242]
[1778383036104,31.46,80762.11,0.0,-0.45021,0.00017,29.91644]
[1778383042241,31.46,80760.93,0.0,-0.4504,0.00017,29.91787]
[1778383047958,31.46,80760.36,0.0,-0.4505,0.00017,29.91856]
[1778383053687,31.46,80755.26,0.0,-0.45135,0.00017,29.92131]
[1778383059730,31.46,80755.33,0.0,-0.45134,0.00017,29.92125]
[1778383062104,31.46,80761.39,0.0,-0.45033,0.00017,29.91408]
[1778383062700,31.46,80761.39,0.0,-0.45033,0.00017,29.91408]
[1778383062750,31.46,80762.86,0.0,-0.45008,0.00017,29.91231]
[1778383063011,31.46,80762.86,0.0,-0.45008,0.00017,29.91231]
[1778383064097,31.46,80762.99,0.0,-0.45006,0.00017,29.91216]
[1778383064130,31.46,80762.99,0.0,-0.45006,0.00017,29.91216]
[1778383064160,31.46,80762.99,0.0,-0.45006,0.00017,29.91216]
[1778383064161,31.46,80762.99,0.0,-0.45006,0.00017,29.91216]
[1778383064764,31.46,80762.99,0.0,-0.45006,0.00017,29.91216]
[1778383069827,31.46,80764.93,0.0,-0.44974,0.00017,29.90981]
[1778383074933,31.47,80765.02,0.0,-0.44973,0.00017,29.90971]
[1778383080614,31.47,80766.26,0.0,-0.44952,0.00017,29.90819]
[1778383090145,31.47,80765.97,0.0,-0.44957,0.00017,29.90855]
[1778383096862,31.47,80765.96,0.0,-0.44957,0.00017,29.90856]
[1778383097789,31.47,80765.96,0.0,-0.44957,0.00017,29.90856]
[1778383098893,31.47,80765.96,0.0,-0.44957,0.00017,29.90856]
[1778383098899,31.47,80765.96,0.0,-0.44957,0.00017,29.90856]
[1778383103906,31.47,80766.49,0.0,-0.44948,0.00017,29.90791]
[1778383105103,31.47,80765.07,0.0,-0.44972,0.00017,29.90965]
[1778383105115,31.47,80765.07,0.0,-0.44972,0.00017,29.90965]
[1778383105847,31.47,80763.26,0.0,-0.45002,0.00017,29.91184]
[1778383106707,31.47,80763.26,0.0,-0.45002,0.00017,29.91184]
[1778383106891,31.47,80763.29,0.0,-0.45001,0.00017,29.91181]
[1778383111892,31.47,80761.29,0.0,-0.45035,0.00017,29.91423]
[1778383116892,31.47,80761.29,0.0,-0.45034,0.00017,29.91095]
[1778383121908,31.47,80756.74,0.0,-0.4511,0.00017,29.91636]
[1778383126909,31.47,80755.61,0.0,-0.45129,0.00017,29.9177]
[1778383127612,31.47,80755.61,0.0,-0.45129,0.00017,29.9177]
[1778383127621,31.47,80755.61,0.0,-0.45129,0.00017,29.9177]
[1778383132646,31.47,80756.06,0.0,-0.45122,0.00017,29.91719]
[1778383133789,31.47,80756.06,0.0,-0.45122,0.00017,29.9172]
[1778383133817,31.47,80756.06,0.0,-0.45122,0.00017,29.9172]
[1778383133921,31.47,80758.73,0.0,-0.45078,0.00017,29.91405]
[1778383134682,31.47,80758.73,0.0,-0.45078,0.00017,29.91405]
[1778383134701,31.47,80758.73,0.0,-0.45078,0.00017,29.91405]
[1778383135836,31.47,80760.03,0.0,-0.45056,0.00017,29.91251]
[1778383135919,31.47,80761.09,0.0,-0.45038,0.00017,29.91124]
[1778383143447,31.47,80761.55,0.0,-0.45031,0.00017,29.9107]
[1778383149353,31.47,80761.29,0.0,-0.45035,0.00017,29.91102]
[1778383154388,31.47,80762.56,0.0,-0.45014,0.00017,29.9095]
[1778383159941,31.47,80762.45,0.0,-0.45016,0.00017,29.90964]
[1778383160591,31.47,80762.74,0.0,-0.45011,0.00017,29.90929]
[1778383160597,31.47,80762.74,0.0,-0.45011,0.00017,29.90929]
[1778383160652,31.47,80769.65,0.0,-0.44896,0.00017,29.90083]
[1778383162478,31.47,80770.02,0.0,-0.4489,0.00017,29.90037]
[1778383162823,31.47,80770.02,0.0,-0.4489,0.00017,29.90036]
[1778383163605,31.47,80770.02,0.0,-0.4489,0.00017,29.90036]
[1778383163637,31.47,80770.02,0.0,-0.4489,0.00017,29.90036]
[1778383164096,31.47,80770.36,0.0,-0.44884,0.00017,29.89994]
[1778383164103,31.47,80770.36,0.0,-0.44884,0.00017,29.89994]
[1778383165449,31.47,80770.36,0.0,-0.44884,0.00017,29.89994]
[1778383165460,31.47,80770.36,0.0,-0.44884,0.00017,29.89994]
[1778383166569,31.47,80770.87,0.0,-0.44876,0.00017,29.8993]
[1778383166591,31.47,80773.41,0.0,-0.44834,0.00017,29.89611]
[1778383172901,31.47,80773.41,0.0,-0.44833,0.00017,29.89609]
[1778383178281,31.47,80771.86,0.0,-0.44859,0.00017,29.89473]
[1778383178418,31.47,80771.86,0.0,-0.44859,0.00017,29.89473]
[1778383180062,31.47,80762.75,0.0,-0.4501,0.00017,29.90595]
[1778383180907,31.47,80762.75,0.0,-0.4501,0.00017,29.90595]
[1778383182940,31.47,80762.31,0.0,-0.45018,0.00017,29.90648]
[1778383182960,31.47,80762.31,0.0,-0.45018,0.00017,29.90648]
[1778383187038,31.47,80761.58,0.0,-0.4503,0.00017,29.90736]
[1778383187062,31.47,80761.58,0.0,-0.4503,0.00017,29.90737]
[1778383193453,31.47,80761.19,0.0,-0.45036,0.00017,29.90784]
[1778383198701,31.47,80760.26,0.0,-0.45052,0.00017,29.90896]
[1778383206222,31.47,80758.27,0.0,-0.45085,0.00017,29.91133]
[1778383209529,31.47,80758.27,0.0,-0.45085,0.00017,29.91133]
[1778383209951,31.47,80758.27,0.0,-0.45085,0.00017,29.91134]
[1778383211575,31.47,80758.27,0.0,-0.45085,0.00017,29.91134]
[1778383211792,31.47,80758.27,0.0,-0.45085,0.00017,29.91134]
[1778383218782,31.47,80753.5,0.0,-0.45165,0.00017,29.91693]
[1778383219104,31.48,80753.5,0.0,-0.45165,0.00017,29.91694]
[1778383219119,31.48,80753.5,0.0,-0.45165,0.00017,29.91694]
[1778383219767,31.48,80753.5,0.0,-0.45165,0.00017,29.91694]
[1778383219955,31.48,80754.74,0.0,-0.45144,0.00017,29.9155]
[1778383226898,31.48,80755.4,0.0,-0.45133,0.00017,29.91474]
[1778383231933,31.48,80755.06,0.0,-0.45139,0.00017,29.91185]
[1778383238981,31.48,80752.99,0.0,-0.45173,0.00017,29.91427]
[1778383244155,31.48,80750.82,0.0,-0.45209,0.00017,29.91678]
[1778383250196,31.48,80750.28,0.0,-0.45218,0.00017,29.91738]
[1778383251005,31.48,80750.28,0.0,-0.45218,0.00017,29.91738]
[1778383252154,31.48,80748.01,0.0,-0.45256,0.00017,29.91994]
[1778383252161,31.48,80748.01,0.0,-0.45256,0.00017,29.91994]
[1778383252620,31.48,80747.54,0.0,-0.45264,0.00017,29.92047]
[1778383256494,31.48,80744.75,0.0,-0.4531,0.00017,29.92358]
[1778383256616,31.48,80744.75,0.0,-0.4531,0.00017,29.92358]
[1778383257045,31.48,80744.51,0.0,-0.45314,0.00017,29.92386]
[1778383259797,31.48,80742.28,0.0,-0.45351,0.00017,29.92633]
[1778383259980,31.48,80742.28,0.0,-0.45351,0.00017,29.92633]
[1778383260727,31.48,80742.28,0.0,-0.45351,0.00017,29.92633]
[1778383260775,31.48,80741.3,0.0,-0.45368,0.00017,29.92741]
[1778383261658,31.48,80741.3,0.0,-0.45368,0.00017,29.92741]
[1778383261667,31.48,80741.3,0.0,-0.45368,0.00017,29.92741]
[1778383262291,31.48,80740.49,0.0,-0.45381,0.00017,29.92829]
[1778383262307,31.48,80740.49,0.0,-0.45381,0.00017,29.92829]
[1778383262339,31.48,80740.49,0.0,-0.45381,0.00017,29.92829]
[1778383262769,31.48,80740.49,0.0,-0.45381,0.00017,29.92829]
[1778383262867,31.48,80740.39,0.0,-0.45383,0.00017,29.9284]
[1778383269678,31.48,80738.7,0.0,-0.45411,0.00017,29.93024]
[1778383275056,31.48,80736.15,0.0,-0.45454,0.00017,29.93299]
[1778383275236,31.48,80735.77,0.0,-0.4546,0.00017,29.93339]
[1778383276216,31.48,80735.77,0.0,-0.4546,0.00017,29.93339]
[1778383277029,31.48,80735.77,0.0,-0.4546,0.00017,29.93339]
[1778383283799,31.48,80733.58,0.0,-0.45497,0.00017,29.93571]
[1778383291098,31.48,80733.76,0.0,-0.45494,0.00017,29.9355]
[1778383296384,31.48,80733.99,0.0,-0.45489,0.00017,29.93197]
[1778383302427,31.47,80733.4,0.0,-0.45499,0.00017,29.93258]
[1778383308148,31.47,80733.12,0.0,-0.45504,0.00017,29.93287]
[1778383314405,31.47,80732.37,0.0,-0.45516,0.00017,29.93365]
[1778383319548,31.47,80731.07,0.0,-0.45538,0.00017,29.935]
[1778383321324,31.47,80731.07,0.0,-0.45538,0.00017,29.935]
[1778383322192,31.47,80731.07,0.0,-0.45538,0.00017,29.935]
[1778383323133,31.47,80731.2,0.0,-0.45535,0.00017,29.93487]
[1778383323455,31.47,80731.2,0.0,-0.45535,0.00017,29.93487]
[1778383323465,31.47,80731.2,0.0,-0.45535,0.00017,29.93487]
[1778383323507,31.47,80731.2,0.0,-0.45535,0.00017,29.93487]
[1778383323574,31.47,80731.2,0.0,-0.45535,0.00017,29.93487]
[1778383323610,31.47,80731.2,0.0,-0.45535,0.00017,29.93487]
[1778383323803,31.47,80722.4,0.0,-0.45682,0.00017,29.94383]
[1778383324250,31.47,80722.4,0.0,-0.45682,0.00017,29.94383]
[1778383324919,31.47,80722.4,0.0,-0.45682,0.00017,29.94383]
[1778383324944,31.47,80722.4,0.0,-0.45682,0.00017,29.94383]
[1778383325359,31.47,80716.64,0.0,-0.45778,0.00017,29.94948]
[1778383325370,31.47,80716.64,0.0,-0.45778,0.00017,29.94948]
[1778383325861,31.47,80716.64,0.0,-0.45778,0.00017,29.94948]
[1778383325891,31.47,80716.64,0.0,-0.45778,0.00017,29.94948]
[1778383325962,31.47,80716.81,0.0,-0.45775,0.00017,29.94931]
[1778383327447,31.47,80716.81,0.0,-0.45775,0.00017,29.94931]
[1778383327772,31.47,80717.36,0.0,-0.45766,0.00017,29.94877]
[1778383328356,31.47,80717.36,0.0,-0.45766,0.00017,29.94877]
[1778383328359,31.47,80717.36,0.0,-0.45766,0.00017,29.94877]
[1778383328612,31.47,80717.36,0.0,-0.45766,0.00017,29.94877]
[1778383330383,31.47,80722.91,0.0,-0.45673,0.00017,29.9433]
[1778383330626,31.47,80722.91,0.0,-0.45673,0.00017,29.9433]
[1778383332417,31.47,80723.3,0.0,-0.45667,0.00017,29.94291]
[1778383332464,31.47,80723.88,0.0,-0.45657,0.00017,29.94232]
[1778383337783,31.47,80725.3,0.0,-0.45633,0.00017,29.94088]
[1778383337844,31.47,80725.3,0.0,-0.45633,0.00017,29.94088]
[1778383338589,31.47,80725.66,0.0,-0.45627,0.00017,29.94051]
[1778383338689,31.47,80726.28,0.0,-0.45617,0.00017,29.93988]
[1778383344738,31.47,80727.17,0.0,-0.45602,0.00017,29.93896]
[1778383352063,31.46,80728.48,0.0,-0.4558,0.00017,29.93759]
[1778383354970,31.46,80729.59,0.0,-0.45561,0.00017,29.93315]
[1778383355068,31.46,80730.4,0.0,-0.45547,0.00017,29.9323]
[1778383360835,31.46,80735.13,0.0,-0.45468,0.00017,29.92732]
[1778383366313,31.46,80734.64,0.0,-0.45476,0.00017,29.92783]
[1778383371391,31.46,80734.62,0.0,-0.45476,0.00017,29.92784]
[1778383375632,31.46,80735.83,0.0,-0.45456,0.00017,29.92654]
[1778383375642,31.46,80735.83,0.0,-0.45456,0.00017,29.92654]
[1778383376377,31.45,80736.72,0.0,-0.45441,0.00017,29.92558]
[1778383376947,31.45,80736.64,0.0,-0.45442,0.00017,29.92567]
[1778383377439,31.45,80736.64,0.0,-0.45442,0.00017,29.92567]
[1778383377472,31.45,80736.64,0.0,-0.45442,0.00017,29.92567]
[1778383377475,31.45,80736.64,0.0,-0.45442,0.00017,29.92567]
[1778383379646,31.45,80745.47,0.0,-0.45295,0.00017,29.916]
[1778383385648,31.46,80745.97,0.0,-0.45287,0.00017,29.91545]
[1778383392907,31.46,80745.64,0.0,-0.45292,0.00017,29.91582]
[1778383393737,31.46,80745.35,0.0,-0.45297,0.00017,29.91616]
[1778383394183,31.46,80745.35,0.0,-0.45297,0.00017,29.91616]
[1778383394456,31.46,80745.35,0.0,-0.45297,0.00017,29.91616]
[1778383395074,31.46,80745.35,0.0,-0.45297,0.00017,29.91615]
[1778383395941,31.46,80745.35,0.0,-0.45297,0.00017,29.91615]
[1778383396565,31.45,80745.9,0.0,-0.45288,0.00017,29.91552]
[1778383397313,31.45,80745.9,0.0,-0.45288,0.00017,29.91551]
[1778383401425,31.45,80746.98,0.0,-0.45269,0.00017,29.91425]
[1778383407157,31.44,80744.74,0.0,-0.45306,0.00017,29.9167]
[1778383412192,31.44,80746.24,0.0,-0.4528,0.00017,29.91168]
[1778383417227,31.43,80745.65,0.0,-0.45289,0.00017,29.91229]
[1778383422262,31.43,80742.61,0.0,-0.4534,0.00017,29.91564]
[1778383428261,31.43,80742.4,0.0,-0.45343,0.00017,29.91585]
[1778383435248,31.42,80742.0,0.0,-0.45349,0.00017,29.91621]
[1778383441396,31.41,80741.77,0.0,-0.45352,0.00017,29.91642]
[1778383447068,31.41,80737.5,0.0,-0.45423,0.00017,29.92106]
[1778383452925,31.41,80740.05,0.0,-0.4538,0.00017,29.91826]
[1778383453508,31.41,80739.76,0.0,-0.45385,0.00017,29.91856]
[1778383456575,31.41,80739.53,0.0,-0.45388,0.00017,29.9188]
[1778383462865,31.4,80739.27,0.0,-0.45393,0.00017,29.91906]
[1778383470598,31.4,80739.25,0.0,-0.45392,0.00017,29.91903]
[1778383477016,31.4,80736.86,0.0,-0.45432,0.00017,29.91831]
[1778383482075,31.39,80736.86,0.0,-0.45431,0.00017,29.91829]
[1778383488063,31.39,80736.14,0.0,-0.45443,0.00017,29.91904]
[1778383488072,31.39,80736.14,0.0,-0.45443,0.00017,29.91904]
[1778383488164,31.39,80735.76,0.0,-0.45449,0.00017,29.91944]
[1778383491010,31.39,80735.48,0.0,-0.45454,0.00017,29.91973]
[1778383491026,31.39,80735.48,0.0,-0.45454,0.00017,29.91973]
[1778383492153,31.39,80735.53,0.0,-0.45453,0.00017,29.91967]
[1778383492254,31.39,80735.53,0.0,-0.45453,0.00017,29.91967]
[1778383498099,31.39,80735.53,0.0,-0.45453,0.00017,29.91965]
[1778383503867,31.38,80735.8,0.0,-0.45448,0.00017,29.91933]
[1778383505979,31.38,80733.24,0.0,-0.45491,0.00017,29.92206]
[1778383506088,31.38,80732.87,0.0,-0.45497,0.00017,29.92245]
[1778383506474,31.38,80732.87,0.0,-0.45497,0.00017,29.92245]
[1778383506884,31.38,80732.87,0.0,-0.45497,0.00017,29.92245]
[1778383507789,31.38,80732.87,0.0,-0.45497,0.00017,29.92245]
[1778383508085,31.38,80732.87,0.0,-0.45497,0.00017,29.92245]
[1778383508089,31.38,80732.87,0.0,-0.45497,0.00017,29.92245]
[1778383508182,31.38,80731.02,0.0,-0.45528,0.00017,29.92439]
[1778383508530,31.38,80731.02,0.0,-0.45528,0.00017,29.92439]
[1778383508898,31.38,80731.02,0.0,-0.45528,0.00017,29.92439]
[1778383510207,31.38,80731.02,0.0,-0.45528,0.00017,29.92439]
[1778383510577,31.38,80730.93,0.0,-0.45529,0.00017,29.92448]
[1778383510914,31.38,80730.93,0.0,-0.45529,0.00017,29.92448]
[1778383516954,31.38,80730.94,0.0,-0.45529,0.00017,29.92446]
[1778383521989,31.38,80729.84,0.0,-0.45547,0.00017,29.92559]
[1778383527018,31.38,80730.03,0.0,-0.45544,0.00017,29.92538]
[1778383532681,31.38,80731.33,0.0,-0.45522,0.00017,29.92401]
[1778383533088,31.38,80731.33,0.0,-0.45522,0.00017,29.92401]
[1778383533306,31.37,80732.17,0.0,-0.45508,0.00017,29.91983]
[1778383534986,31.37,80732.17,0.0,-0.45507,0.00017,29.91983]
[1778383535137,31.37,80732.17,0.0,-0.45507,0.00017,29.91983]
[1778383535185,31.37,80732.13,0.0,-0.45508,0.00017,29.91987]
[1778383539208,31.37,80731.34,0.0,-0.45521,0.00017,29.9207]
[1778383539296,31.37,80731.34,0.0,-0.45521,0.00017,29.92069]
[1778383544361,31.37,80731.34,0.0,-0.45521,0.00017,29.92069]
[1778383550185,31.37,80732.73,0.0,-0.45498,0.00017,29.9192]
[1778383556092,31.37,80732.84,0.0,-0.45496,0.00017,29.91907]
[1778383560538,31.37,80732.84,0.0,-0.45496,0.00017,29.91907]
[1778383561741,31.37,80733.46,0.0,-0.45485,0.00017,29.91841]
[1778383562270,31.37,80733.46,0.0,-0.45485,0.00017,29.9184]
[1778383570326,31.37,80735.77,0.0,-0.45446,0.00017,29.91593]
[1778383576232,31.37,80733.05,0.0,-0.45492,0.00017,29.91882]
[1778383582190,31.36,80733.5,0.0,-0.45484,0.00017,29.91833]
[1778383582196,31.36,80733.5,0.0,-0.45484,0.00017,29.91833]
[1778383587445,31.36,80733.32,0.0,-0.45487,0.00017,29.91851]
[1778383592486,31.36,80733.32,0.0,-0.45487,0.00017,29.91851]
[1778383598523,31.36,80733.71,0.0,-0.4548,0.00017,29.9148]
[1778383604248,31.36,80733.49,0.0,-0.45484,0.00017,29.91503]
[1778383614154,31.36,80733.58,0.0,-0.45482,0.00017,29.91493]
[1778383619673,31.36,80733.1,0.0,-0.4549,0.00017,29.91542]
[1778383621056,31.36,80733.1,0.0,-0.4549,0.00017,29.91542]
[1778383621061,31.36,80733.19,0.0,-0.45488,0.00017,29.91532]
[1778383627284,31.36,80733.9,0.0,-0.45476,0.00017,29.91456]
[1778383628020,31.36,80733.81,0.0,-0.45478,0.00017,29.91465]
[1778383630121,31.36,80733.81,0.0,-0.45478,0.00017,29.91465]
[1778383631322,31.36,80733.81,0.0,-0.45478,0.00017,29.91465]
[1778383631356,31.36,80734.05,0.0,-0.45474,0.00017,29.91439]
[1778383636792,31.36,80733.99,0.0,-0.45475,0.00017,29.91445]
[1778383641532,31.36,80733.97,0.0,-0.45475,0.00017,29.91446]
[1778383642584,31.36,80733.97,0.0,-0.45475,0.00017,29.91446]
[1778383645180,31.36,80733.97,0.0,-0.45475,0.00017,29.91446]
[1778383645211,31.36,80733.97,0.0,-0.45475,0.00017,29.91446]
[1778383645614,31.35,80733.97,0.0,-0.45475,0.00017,29.91445]
[1778383646263,31.35,80733.97,0.0,-0.45475,0.00017,29.91445]
[1778383651897,31.35,80734.02,0.0,-0.45474,0.00017,29.91111]
[1778383657718,31.35,80734.08,0.0,-0.45472,0.00017,29.91103]
[1778383663984,31.35,80734.06,0.0,-0.45473,0.00017,29.91104]
[1778383669019,31.35,80733.09,0.0,-0.45489,0.00017,29.91207]
[1778383672185,31.35,80732.31,0.0,-0.45502,0.00017,29.91289]
[1778383672253,31.35,80732.08,0.0,-0.45506,0.00017,29.91313]
[1778383677852,31.35,80731.85,0.0,-0.45509,0.00017,29.91336]
[1778383684124,31.35,80732.73,0.0,-0.45494,0.00017,29.91242]
[1778383684748,31.35,80732.73,0.0,-0.45494,0.00017,29.91242]
[1778383685268,31.35,80732.73,0.0,-0.45494,0.00017,29.91242]
[1778383691762,31.35,80732.75,0.0,-0.45494,0.00017,29.91239]
[1778383695551,31.35,80733.62,0.0,-0.45479,0.00017,29.91145]
[1778383696763,31.34,80733.62,0.0,-0.45479,0.00017,29.91145]
[1778383697145,31.34,80733.62,0.0,-0.45479,0.00017,29.91144]
[1778383698815,31.34,80733.62,0.0,-0.45479,0.00017,29.91144]
[1778383698916,31.34,80732.92,0.0,-0.45491,0.00017,29.91219]
[1778383704265,31.34,80732.92,0.0,-0.45491,0.00017,29.91218]
[1778383709714,31.34,80733.37,0.0,-0.45483,0.00017,29.91169]
[1778383715243,31.34,80733.22,0.0,-0.45485,0.00017,29.90855]
[1778383720378,31.34,80734.09,0.0,-0.4547,0.00017,29.90761]
[1778383722080,31.34,80734.09,0.0,-0.4547,0.00017,29.90761]
[1778383722101,31.34,80734.09,0.0,-0.4547,0.00017,29.90761]
[1778383723323,31.34,80733.99,0.0,-0.45472,0.00017,29.90771]
[1778383723423,31.34,80733.99,0.0,-0.45472,0.00017,29.90771]
[1778383728999,31.34,80733.99,0.0,-0.45472,0.00017,29.9077]
[1778383736488,31.34,80734.07,0.0,-0.4547,0.00017,29.9076]
[1778383741524,31.33,80734.19,0.0,-0.45468,0.00017,29.90746]
[1778383747430,31.33,80734.25,0.0,-0.45467,0.00017,29.90738]
[1778383753743,31.33,80734.25,0.0,-0.45467,0.00017,29.90738]
[1778383759877,31.33,80734.39,0.0,-0.45465,0.00017,29.90721]
[1778383767571,31.33,80734.57,0.0,-0.45461,0.00017,29.907]
[1778383772741,31.33,80734.57,0.0,-0.45461,0.00017,29.9037]
[1778383778784,31.33,80734.38,0.0,-0.45464,0.00017,29.9039]
[1778383783818,31.33,80734.42,0.0,-0.45463,0.00017,29.90384]
[1778383792884,31.32,80733.83,0.0,-0.45473,0.00017,29.90446]
[1778383798926,31.32,80734.21,0.0,-0.45466,0.00017,29.90404]
[1778383805551,31.32,80736.28,0.0,-0.45432,0.00017,29.90181]
[1778383810648,31.32,80738.32,0.0,-0.45397,0.00017,29.89959]
[1778383815994,31.32,80737.53,0.0,-0.45411,0.00017,29.90045]
[1778383816741,31.32,80738.03,0.0,-0.45402,0.00017,29.8999]
[1778383822091,31.32,80736.41,0.0,-0.45429,0.00017,29.90166]
[1778383827507,31.32,80735.85,0.0,-0.45439,0.00017,29.90226]
[1778383827711,31.32,80735.69,0.0,-0.45441,0.00017,29.90243]
[1778383827960,31.32,80735.69,0.0,-0.45441,0.00017,29.90243]
[1778383828050,31.32,80735.69,0.0,-0.45441,0.00017,29.90243]
[1778383828084,31.32,80735.69,0.0,-0.45441,0.00017,29.90243]
[1778383828449,31.32,80731.88,0.0,-0.45505,0.00017,29.90651]
[1778383829469,31.32,80721.85,0.0,-0.45674,0.00017,29.91686]
[1778383829731,31.32,80721.85,0.0,-0.45674,0.00017,29.91686]
[1778383830475,31.32,80721.85,0.0,-0.45674,0.00017,29.91686]
[1778383830503,31.32,80721.85,0.0,-0.45674,0.00017,29.91686]
[1778383830605,31.32,80721.39,0.0,-0.45681,0.00017,29.91733]
[1778383831781,31.32,80721.18,0.0,-0.45685,0.00017,29.91425]
[1778383832571,31.32,80720.95,0.0,-0.45688,0.00017,29.91448]
[1778383838521,31.32,80719.78,0.0,-0.45708,0.00017,29.91566]
[1778383844249,31.32,80718.83,0.0,-0.45724,0.00017,29.9166]
[1778383849267,31.32,80719.62,0.0,-0.45711,0.00017,29.9158]
[1778383854277,31.32,80719.65,0.0,-0.4571,0.00017,29.91575]
[1778383854614,31.32,80719.23,0.0,-0.45717,0.00017,29.91616]
[1778383859625,31.32,80719.12,0.0,-0.45719,0.00017,29.91626]
[1778383863712,31.32,80712.2,0.0,-0.45835,0.00017,29.92298]
[1778383866553,31.32,80711.99,0.0,-0.45838,0.00017,29.92318]
[1778383866610,31.32,80711.97,0.0,-0.45839,0.00017,29.9232]
[1778383868094,31.32,80711.12,0.0,-0.45853,0.00017,29.92401]
[1778383868616,31.32,80711.12,0.0,-0.45853,0.00017,29.92401]
[1778383868618,31.32,80711.18,0.0,-0.45852,0.00017,29.92395]
[1778383873690,31.32,80710.95,0.0,-0.45856,0.00017,29.92417]
[1778383879433,31.32,80709.8,0.0,-0.45875,0.00017,29.92526]
[1778383880402,31.32,80709.8,0.0,-0.45875,0.00017,29.92526]
[1778383882901,31.32,80707.4,0.0,-0.45915,0.00017,29.9275]
[1778383883524,31.32,80708.22,0.0,-0.45902,0.00017,29.92674]
[1778383888559,31.32,80708.91,0.0,-0.4589,0.00017,29.92609]
[1778383893594,31.32,80709.13,0.0,-0.45886,0.00017,29.9226]
[1778383900028,31.32,80709.47,0.0,-0.4588,0.00017,29.92228]
[1778383906685,31.32,80709.5,0.0,-0.4588,0.00017,29.92226]
[1778383911720,31.32,80706.61,0.0,-0.45928,0.00017,29.92496]
[1778383915402,31.32,80706.62,0.0,-0.45928,0.00017,29.92495]
[1778383915622,31.32,80706.37,0.0,-0.45932,0.00017,29.92518]
[1778383915997,31.32,80706.37,0.0,-0.45932,0.00017,29.92518]
[1778383916006,31.32,80706.37,0.0,-0.45932,0.00017,29.92518]
[1778383916041,31.32,80706.37,0.0,-0.45932,0.00017,29.92518]
[1778383916098,31.32,80706.82,0.0,-0.45925,0.00017,29.92476]
[1778383917339,31.32,80706.82,0.0,-0.45925,0.00017,29.92476]
[1778383917357,31.32,80706.82,0.0,-0.45925,0.00017,29.92476]
[1778383917613,31.32,80706.82,0.0,-0.45925,0.00017,29.92476]
[1778383917618,31.32,80703.86,0.0,-0.45975,0.00017,29.92749]
[1778383922800,31.32,80705.4,0.0,-0.45949,0.00017,29.9261]
[1778383928703,31.32,80705.53,0.0,-0.45947,0.00017,29.92599]
[1778383935892,31.33,80707.87,0.0,-0.45908,0.00017,29.92386]
[1778383940925,31.33,80708.12,0.0,-0.45904,0.00017,29.92365]
[1778383945419,31.33,80708.52,0.0,-0.45898,0.00017,29.92329]
[1778383945509,31.33,80709.06,0.0,-0.45889,0.00017,29.9228]
[1778383946695,31.33,80709.06,0.0,-0.45889,0.00017,29.9228]
[1778383946715,31.33,80709.06,0.0,-0.45889,0.00017,29.9228]
[1778383948287,31.33,80710.77,0.0,-0.4586,0.00017,29.92118]
[1778383948288,31.33,80710.77,0.0,-0.4586,0.00017,29.92118]
[1778383948307,31.33,80711.96,0.0,-0.4584,0.00017,29.92005]
[1778383954018,31.33,80712.19,0.0,-0.45836,0.00017,29.91654]
[1778383959040,31.33,80712.64,0.0,-0.45828,0.00017,29.91611]
[1778383960589,31.33,80713.2,0.0,-0.45819,0.00017,29.91557]
[1778383965615,31.33,80713.81,0.0,-0.45809,0.00017,29.91498]
[1778383970640,31.33,80716.29,0.0,-0.45767,0.00017,29.91258]
[1778383971213,31.33,80716.29,0.0,-0.45767,0.00017,29.91258]
[1778383971250,31.33,80716.29,0.0,-0.45767,0.00017,29.91258]
[1778383972871,31.33,80721.92,0.0,-0.45672,0.00017,29.907]
[1778383973165,31.33,80721.92,0.0,-0.45672,0.00017,29.907]
[1778383973185,31.33,80721.92,0.0,-0.45672,0.00017,29.907]
[1778383973801,31.33,80723.66,0.0,-0.45643,0.00017,29.90525]
[1778383974790,31.33,80724.36,0.0,-0.45631,0.00017,29.90454]
[1778383975572,31.33,80724.36,0.0,-0.45631,0.00017,29.90454]
[1778383976935,31.33,80724.63,0.0,-0.45627,0.00017,29.90427]
[1778383977476,31.33,80724.63,0.0,-0.45627,0.00017,29.90427]
[1778383979866,31.33,80724.21,0.0,-0.45634,0.00017,29.9047]
[1778383979911,31.33,80724.21,0.0,-0.45634,0.00017,29.9047]
[1778383980114,31.33,80724.21,0.0,-0.45634,0.00017,29.9047]
[1778383980215,31.33,80726.94,0.0,-0.45588,0.00017,29.9019]
[1778383981048,31.33,80726.94,0.0,-0.45588,0.00017,29.9019]
[1778383989266,31.34,80727.55,0.0,-0.45578,0.00017,29.9013]
[1778383996304,31.34,80726.72,0.0,-0.45592,0.00017,29.90217]
[1778383998038,31.34,80726.67,0.0,-0.45593,0.00017,29.90224]
[1778383999449,31.34,80727.54,0.0,-0.45579,0.00017,29.90134]
[1778383999809,31.34,80727.43,0.0,-0.45581,0.00017,29.90146]
[1778384004834,31.34,80728.39,0.0,-0.45565,0.00017,29.90047]
[1778384008944,31.34,80735.57,0.0,-0.45444,0.00017,29.89288]
[1778384009684,31.34,80735.57,0.0,-0.45444,0.00017,29.89288]
[1778384009785,31.34,80736.15,0.0,-0.45435,0.00017,29.89226]
[1778384013779,31.34,80736.54,0.0,-0.45428,0.00017,29.88855]
[1778384013944,31.34,80736.37,0.0,-0.45431,0.00017,29.88874]
[1778384014799,31.34,80736.37,0.0,-0.45431,0.00017,29.88874]
[1778384014444,31.34,80736.24,0.0,-0.45433,0.00017,29.88888]
[1778384015625,31.34,80736.24,0.0,-0.45433,0.00017,29.88888]
[1778384021082,31.34,80734.99,0.0,-0.45454,0.00017,29.89024]
[1778384024232,31.34,80734.99,0.0,-0.45454,0.00017,29.89024]
[1778384024238,31.34,80734.99,0.0,-0.45454,0.00017,29.89024]
[1778384024332,31.34,80734.99,0.0,-0.45454,0.00017,29.89025]
[1778384029407,31.34,80734.99,0.0,-0.45454,0.00017,29.89021]
[1778384034585,31.34,80733.84,0.0,-0.45473,0.00017,29.89142]
[1778384039620,31.33,80734.96,0.0,-0.45454,0.00017,29.89019]
[1778384044656,31.33,80734.91,0.0,-0.45454,0.00017,29.89021]
[1778384049691,31.33,80733.92,0.0,-0.4547,0.00017,29.89124]
[1778384054693,31.33,80732.41,0.0,-0.45495,0.00017,29.89282]
[1778384061775,31.32,80732.36,0.0,-0.45496,0.00017,29.89284]
[1778384067418,31.32,80732.1,0.0,-0.455,0.00017,29.89309]
[1778384072926,31.31,80738.82,0.0,-0.45386,0.00017,29.8825]
[1778384075284,31.31,80739.45,0.0,-0.45375,0.00017,29.8818]
[1778384075321,31.31,80739.45,0.0,-0.45375,0.00017,29.8818]
[1778384076208,31.31,80740.48,0.0,-0.45358,0.00017,29.88065]
[1778384077171,31.31,80741.96,0.0,-0.45333,0.00017,29.879]
[1778384077888,31.31,80743.41,0.0,-0.45309,0.00017,29.87737]
[1778384078725,31.31,80743.41,0.0,-0.45309,0.00017,29.87737]
[1778384079295,31.31,80743.65,0.0,-0.45305,0.00017,29.87709]
[1778384084936,31.3,80744.97,0.0,-0.45282,0.00017,29.87555]
[1778384089974,31.3,80748.02,0.0,-0.4523,0.00017,29.87203]
[1778384095012,31.29,80749.0,0.0,-0.45213,0.00017,29.87086]
[1778384101052,31.29,80748.89,0.0,-0.45214,0.00017,29.87093]
[1778384107093,31.28,80748.31,0.0,-0.45223,0.00017,29.87155]
[1778384112577,31.28,80748.51,0.0,-0.4522,0.00017,29.87128]
[1778384120184,31.27,80748.78,0.0,-0.45214,0.00017,29.8709]
[1778384129247,31.27,80749.15,0.0,-0.45207,0.00017,29.87041]
[1778384135289,31.26,80749.91,0.0,-0.45194,0.00017,29.86619]
[1778384141332,31.26,80749.77,0.0,-0.45196,0.00017,29.86631]
[1778384147373,31.25,80750.17,0.0,-0.45188,0.00017,29.8658]
[1778384154238,31.25,80750.5,0.0,-0.45183,0.00017,29.86539]
[1778384155065,31.25,80755.6,0.0,-0.45097,0.00017,29.85936]
[1778384155206,31.25,80755.6,0.0,-0.45097,0.00017,29.85936]
[1778384155215,31.25,80755.6,0.0,-0.45097,0.00017,29.85936]
[1778384155293,31.25,80755.6,0.0,-0.45097,0.00017,29.85936]
[1778384155309,31.25,80755.6,0.0,-0.45097,0.00017,29.85936]
[1778384155553,31.25,80759.41,0.0,-0.45033,0.00017,29.85478]
[1778384156759,31.25,80759.41,0.0,-0.45033,0.00017,29.85478]
[1778384156767,31.25,80759.41,0.0,-0.45033,0.00017,29.85478]
[1778384156769,31.25,80759.41,0.0,-0.45033,0.00017,29.85478]
[1778384156815,31.25,80760.68,0.0,-0.45011,0.00017,29.85323]
[1778384162537,31.25,80761.57,0.0,-0.44996,0.00017,29.85214]
[1778384167627,31.25,80762.94,0.0,-0.44973,0.00017,29.85044]
[1778384174721,31.25,80762.97,0.0,-0.44972,0.00017,29.85038]
[1778384180606,31.24,80762.0,0.0,-0.44988,0.00017,29.85154]
[1778384188370,31.24,80762.06,0.0,-0.44987,0.00017,29.85146]
[1778384193700,31.24,80766.68,0.0,-0.44909,0.00017,29.84241]
[1778384198733,31.24,80767.15,0.0,-0.44901,0.00017,29.84179]
[1778384203825,31.23,80766.64,0.0,-0.44909,0.00017,29.8424]
[1778384204404,31.23,80768.36,0.0,-0.4488,0.00017,29.84024]
[1778384204421,31.23,80768.36,0.0,-0.4488,0.00017,29.84024]
[1778384204996,31.24,80779.09,0.0,-0.447,0.00017,29.82642]
[1778384206044,31.24,80779.09,0.0,-0.447,0.00017,29.82642]
[1778384206051,31.24,80779.09,0.0,-0.447,0.00017,29.82642]
[1778384206056,31.24,80779.09,0.0,-0.447,0.00017,29.82642]
[1778384206208,31.24,80779.09,0.0,-0.447,0.00017,29.82642]
[1778384206789,31.24,80781.3,0.0,-0.44663,0.00017,29.8235]
[1778384208262,31.24,80781.24,0.0,-0.44664,0.00017,29.82358]
[1778384209030,31.24,80781.16,0.0,-0.44665,0.00017,29.82369]
[1778384209139,31.24,80781.16,0.0,-0.44665,0.00017,29.82369]
[1778384209170,31.24,80781.16,0.0,-0.44665,0.00017,29.82369]
[1778384209330,31.24,80781.16,0.0,-0.44665,0.00017,29.82369]
[1778384210448,31.24,80781.16,0.0,-0.44665,0.00017,29.8237]
[1778384210817,31.24,80784.55,0.0,-0.44609,0.00017,29.81917]
[1778384212388,31.24,80784.97,0.0,-0.44602,0.00017,29.81861]
[1778384212614,31.24,80784.97,0.0,-0.44602,0.00017,29.81862]
[1778384216493,31.24,80785.86,0.0,-0.44587,0.00017,29.81743]
[1778384216859,31.24,80785.86,0.0,-0.44587,0.00017,29.81744]
[1778384221113,31.24,80787.71,0.0,-0.44556,0.00017,29.81496]
[1778384221318,31.24,80787.71,0.0,-0.44556,0.00017,29.81496]
[1778384221900,31.24,80787.71,0.0,-0.44556,0.00017,29.81496]
[1778384222626,31.24,80787.71,0.0,-0.44556,0.00017,29.81496]
[1778384224662,31.24,80781.89,0.0,-0.44654,0.00017,29.82281]
[1778384230535,31.24,80780.58,0.0,-0.44676,0.00017,29.82458]
[1778384232813,31.25,80780.34,0.0,-0.4468,0.00017,29.8249]
[1778384232890,31.25,80780.34,0.0,-0.4468,0.00017,29.8249]
[1778384237164,31.25,80779.32,0.0,-0.44698,0.00017,29.82628]
[1778384238150,31.25,80779.32,0.0,-0.44698,0.00017,29.82628]
[1778384238986,31.25,80779.32,0.0,-0.44698,0.00017,29.82628]
[1778384239639,31.25,80779.32,0.0,-0.44698,0.00017,29.82629]
[1778384242879,31.25,80779.08,0.0,-0.44702,0.00017,29.82662]
[1778384243048,31.25,80779.08,0.0,-0.44702,0.00017,29.82662]
[1778384243149,31.25,80780.11,0.0,-0.44685,0.00017,29.82527]
[1778384250953,31.25,80778.77,0.0,-0.44708,0.00017,29.82708]
[1778384257682,31.25,80778.77,0.0,-0.44707,0.00017,29.82378]
[1778384259430,31.26,80778.77,0.0,-0.44708,0.00017,29.82382]
[1778384259531,31.26,80778.36,0.0,-0.44715,0.00017,29.82437]
[1778384266130,31.26,80778.49,0.0,-0.44713,0.00017,29.82422]
[1778384273595,31.26,80778.54,0.0,-0.44712,0.00017,29.82419]
[1778384273974,31.26,80778.54,0.0,-0.44712,0.00017,29.8242]
[1778384274422,31.26,80787.12,0.0,-0.44569,0.00017,29.81275]
[1778384275145,31.26,80787.12,0.0,-0.44569,0.00017,29.81275]
[1778384275199,31.26,80787.12,0.0,-0.44569,0.00017,29.81275]
[1778384275783,31.26,80787.12,0.0,-0.44569,0.00017,29.81275]
[1778384275885,31.26,80785.89,0.0,-0.44589,0.00017,29.81443]
[1778384281709,31.27,80786.73,0.0,-0.44576,0.00017,29.81332]
[1778384285141,31.27,80783.13,0.0,-0.44636,0.00017,29.81819]
[1778384286018,31.27,80783.13,0.0,-0.44636,0.00017,29.81819]
[1778384286037,31.27,80783.98,0.0,-0.44622,0.00017,29.81707]
[1778384288661,31.27,80788.78,0.0,-0.44542,0.00017,29.81058]
[1778384290109,31.27,80790.81,0.0,-0.44508,0.00017,29.80782]
[1778384292145,31.27,80799.0,0.0,-0.44371,0.00017,29.79637]
[1778384292648,31.27,80800.65,0.0,-0.44343,0.00017,29.79402]
[1778384295722,31.27,80800.77,0.0,-0.44341,0.00017,29.79385]
[1778384295806,31.27,80800.47,0.0,-0.44346,0.00017,29.79429]
[1778384297898,31.27,80807.74,0.0,-0.44224,0.00017,29.78376]
[1778384298573,31.27,80807.74,0.0,-0.44224,0.00017,29.78376]
[1778384298637,31.27,80807.74,0.0,-0.44224,0.00017,29.78376]
[1778384298776,31.27,80807.74,0.0,-0.44224,0.00017,29.78376]
[1778384298930,31.27,80807.74,0.0,-0.44224,0.00017,29.78376]
[1778384298936,31.27,80807.74,0.0,-0.44224,0.00017,29.78376]
[1778384298985,31.27,80807.74,0.0,-0.44224,0.00017,29.78376]
[1778384298992,31.27,80808.28,0.0,-0.44215,0.00017,29.78297]
[1778384300138,31.27,80808.28,0.0,-0.44215,0.00017,29.78297]
[1778384299763,31.27,80821.18,0.0,-0.44,0.00017,29.76359]
[1778384300392,31.27,80821.18,0.0,-0.44,0.00017,29.76359]
[1778384300412,31.27,80821.18,0.0,-0.44,0.00017,29.76359]
[1778384300438,31.27,80821.18,0.0,-0.44,0.00017,29.76359]
[1778384300911,31.27,80821.18,0.0,-0.44,0.00017,29.76359]
[1778384300917,31.27,80822.37,0.0,-0.4398,0.00017,29.76177]
[1778384301271,31.27,80822.37,0.0,-0.4398,0.00017,29.76177]
[1778384301302,31.27,80822.37,0.0,-0.4398,0.00017,29.76177]
[1778384301319,31.27,80822.37,0.0,-0.4398,0.00017,29.76177]
[1778384301474,31.27,80822.37,0.0,-0.4398,0.00017,29.76177]
[1778384301573,31.27,80819.43,0.0,-0.44029,0.00017,29.76628]
[1778384303007,31.27,80819.43,0.0,-0.44029,0.00017,29.76628]
[1778384303106,31.27,80811.6,0.0,-0.4416,0.00017,29.77808]
[1778384303668,31.27,80811.6,0.0,-0.4416,0.00017,29.77808]
[1778384303681,31.27,80811.6,0.0,-0.4416,0.00017,29.77808]
[1778384303769,31.27,80811.19,0.0,-0.44167,0.00017,29.77868]
[1778384304753,31.27,80811.19,0.0,-0.44167,0.00017,29.77868]
[1778384304844,31.27,80811.45,0.0,-0.44162,0.00017,29.77829]
[1778384311522,31.27,80810.1,0.0,-0.44184,0.00017,29.77697]
[1778384315912,31.27,80810.32,0.0,-0.4418,0.00017,29.77663]
[1778384316610,31.27,80811.3,0.0,-0.44164,0.00017,29.77516]
[1778384316698,31.27,80811.3,0.0,-0.44164,0.00017,29.77516]
[1778384318723,31.27,80811.57,0.0,-0.44159,0.00017,29.77476]
[1778384318732,31.27,80811.57,0.0,-0.44159,0.00017,29.77476]
[1778384324613,31.27,80812.45,0.0,-0.44144,0.00017,29.77341]
[1778384326991,31.26,80819.61,0.0,-0.44024,0.00017,29.76258]
[1778384328244,31.26,80819.61,0.0,-0.44024,0.00017,29.76258]
[1778384328999,31.26,80819.61,0.0,-0.44024,0.00017,29.76258]
[1778384329036,31.26,80820.67,0.0,-0.44007,0.00017,29.76095]
[1778384331052,31.26,80820.93,0.0,-0.44002,0.00017,29.76055]
[1778384331150,31.26,80819.29,0.0,-0.4403,0.00017,29.76306]
[1778384336170,31.26,80818.82,0.0,-0.44037,0.00017,29.76376]
[1778384341191,31.26,80819.94,0.0,-0.44018,0.00017,29.76202]
[1778384346198,31.26,80821.87,0.0,-0.43986,0.00017,29.75903]
[1778384351227,31.26,80824.47,0.0,-0.43942,0.00017,29.75498]
[1778384353570,31.26,80824.47,0.0,-0.43942,0.00017,29.75496]
[1778384354139,31.26,80824.47,0.0,-0.43942,0.00017,29.75495]
[1778384359166,31.26,80824.47,0.0,-0.43942,0.00017,29.75493]
[1778384361232,31.25,80831.81,0.0,-0.43819,0.00017,29.74335]
[1778384366257,31.25,80831.09,0.0,-0.43831,0.00017,29.74448]
[1778384370995,31.25,80831.65,0.0,-0.43821,0.00017,29.74357]
[1778384371992,31.25,80832.22,0.0,-0.43811,0.00017,29.73934]
[1778384371994,31.25,80832.22,0.0,-0.43811,0.00017,29.73934]
[1778384372173,31.25,80832.41,0.0,-0.43808,0.00017,29.73904]
[1778384373055,31.25,80832.41,0.0,-0.43808,0.00017,29.73904]
[1778384374040,31.25,80833.93,0.0,-0.43782,0.00017,29.7366]
[1778384374046,31.25,80833.93,0.0,-0.43782,0.00017,29.7366]
[1778384374074,31.25,80833.93,0.0,-0.43782,0.00017,29.7366]
[1778384374114,31.25,80833.96,0.0,-0.43782,0.00017,29.73655]
[1778384374630,31.25,80833.96,0.0,-0.43782,0.00017,29.73655]
[1778384379608,31.25,80835.01,0.0,-0.43764,0.00017,29.73485]
[1778384380190,31.25,80835.01,0.0,-0.43764,0.00017,29.73485]
[1778384380267,31.25,80835.01,0.0,-0.43764,0.00017,29.73485]
[1778384380355,31.25,80838.28,0.0,-0.4371,0.00017,29.72954]
[1778384380446,31.25,80838.28,0.0,-0.4371,0.00017,29.72954]
[1778384380571,31.25,80838.28,0.0,-0.4371,0.00017,29.72954]
[1778384380898,31.25,80838.28,0.0,-0.4371,0.00017,29.72954]
[1778384380967,31.25,80838.28,0.0,-0.4371,0.00017,29.72954]
[1778384381177,31.25,80857.7,0.0,-0.43385,0.00017,29.69693]
[1778384382258,31.25,80857.07,0.0,-0.43396,0.00017,29.698]
[1778384383030,31.25,80857.34,0.0,-0.43391,0.00017,29.69752]
[1778384383433,31.25,80857.34,0.0,-0.43391,0.00017,29.69752]
[1778384383790,31.25,80857.34,0.0,-0.43391,0.00017,29.69752]
[1778384384042,31.25,80859.26,0.0,-0.43359,0.00017,29.69417]
[1778384384284,31.25,80859.26,0.0,-0.43359,0.00017,29.69417]
[1778384385140,31.25,80859.08,0.0,-0.43362,0.00017,29.69445]
[1778384388346,31.25,80860.63,0.0,-0.43336,0.00017,29.6918]
[1778384393099,31.25,80853.74,0.0,-0.43452,0.00017,29.70377]
[1778384397950,31.25,80851.53,0.0,-0.43489,0.00017,29.7076]
[1778384403170,31.26,80848.13,0.0,-0.43547,0.00017,29.71343]
[1778384404135,31.26,80848.13,0.0,-0.43547,0.00017,29.71343]
[1778384404164,31.26,80848.13,0.0,-0.43547,0.00017,29.71343]
[1778384409234,31.26,80849.55,0.0,-0.43523,0.00017,29.7111]
[1778384411162,31.26,80849.5,0.0,-0.43524,0.00017,29.7112]
[1778384411207,31.26,80849.5,0.0,-0.43524,0.00017,29.7112]
[1778384411247,31.26,80849.5,0.0,-0.43524,0.00017,29.7112]
[1778384411235,31.26,80852.99,0.0,-0.43466,0.00017,29.70529]
[1778384412897,31.26,80859.07,0.0,-0.43365,0.00017,29.69484]
[1778384413054,31.26,80859.07,0.0,-0.43365,0.00017,29.69484]
[1778384413066,31.26,80859.07,0.0,-0.43365,0.00017,29.69484]
[1778384413242,31.26,80860.38,0.0,-0.43343,0.00017,29.69257]
[1778384413489,31.26,80860.38,0.0,-0.43343,0.00017,29.69257]
[1778384413508,31.26,80860.38,0.0,-0.43343,0.00017,29.69257]
[1778384413521,31.26,80860.38,0.0,-0.43343,0.00017,29.69257]
[1778384414249,31.26,80860.55,0.0,-0.4334,0.00017,29.69227]
[1778384414799,31.26,80860.55,0.0,-0.4334,0.00017,29.69227]
[1778384414941,31.26,80860.55,0.0,-0.4334,0.00017,29.69227]
[1778384414954,31.26,80860.55,0.0,-0.4334,0.00017,29.69227]
[1778384415127,31.26,80860.55,0.0,-0.4334,0.00017,29.69227]
[1778384415155,31.26,80860.55,0.0,-0.4334,0.00017,29.69227]
[1778384415190,31.26,80860.55,0.0,-0.4334,0.00017,29.69227]
[1778384415234,31.26,80860.55,0.0,-0.4334,0.00017,29.69227]
[1778384415262,31.26,80867.91,0.0,-0.43218,0.00017,29.6793]
[1778384416979,31.26,80867.91,0.0,-0.43218,0.00017,29.6793]
[1778384417101,31.26,80867.91,0.0,-0.43218,0.00017,29.6793]
[1778384417270,31.26,80870.61,0.0,-0.43172,0.00017,29.67447]
[1778384419671,31.26,80871.6,0.0,-0.43155,0.00017,29.6726]
[1778384420291,31.26,80872.35,0.0,-0.43143,0.00017,29.67125]
[1778384423134,31.26,80871.89,0.0,-0.43151,0.00017,29.67209]
[1778384423312,31.26,80871.93,0.0,-0.4315,0.00017,29.67202]
[1778384425199,31.26,80871.52,0.0,-0.43157,0.00017,29.67276]
[1778384425254,31.26,80871.56,0.0,-0.43156,0.00017,29.67269]
[1778384427271,31.26,80871.56,0.0,-0.43156,0.00017,29.67269]
[1778384427503,31.26,80873.15,0.0,-0.4313,0.00017,29.66983]
[1778384427591,31.26,80872.96,0.0,-0.43133,0.00017,29.67017]
[1778384433382,31.26,80874.95,0.0,-0.43099,0.00017,29.66326]
[1778384434538,31.26,80874.95,0.0,-0.43099,0.00017,29.66326]
[1778384434568,31.26,80874.95,0.0,-0.43099,0.00017,29.66326]
[1778384435456,31.26,80875.56,0.0,-0.43089,0.00017,29.66216]
[1778384435487,31.26,80875.56,0.0,-0.43089,0.00017,29.66216]
[1778384436601,31.26,80876.74,0.0,-0.4307,0.00017,29.66001]
[1778384436916,31.26,80876.74,0.0,-0.4307,0.00017,29.66001]
[1778384436923,31.26,80876.74,0.0,-0.4307,0.00017,29.66001]
[1778384437017,31.26,80876.68,0.0,-0.43071,0.00017,29.66012]
[1778384439124,31.26,80876.68,0.0,-0.43071,0.00017,29.66012]
[1778384439290,31.26,80876.68,0.0,-0.43071,0.00017,29.66012]
[1778384439558,31.26,80871.14,0.0,-0.43163,0.00017,29.67017]
[1778384439795,31.26,80871.14,0.0,-0.43163,0.00017,29.67017]
[1778384440117,31.26,80871.14,0.0,-0.43163,0.00017,29.67017]
[1778384440182,31.26,80870.35,0.0,-0.43176,0.00017,29.67159]
[1778384440762,31.26,80870.35,0.0,-0.43176,0.00017,29.67159]
[1778384441600,31.26,80866.68,0.0,-0.43237,0.00017,29.67814]
[1778384443346,31.26,80857.24,0.0,-0.43395,0.00017,29.69469]
[1778384445694,31.26,80855.59,0.0,-0.43422,0.00017,29.69755]
[1778384445694,31.26,80855.59,0.0,-0.43422,0.00017,29.69755]
[1778384445703,31.26,80855.59,0.0,-0.43422,0.00017,29.69755]
[1778384450712,31.29,80852.61,0.0,-0.43476,0.00017,29.70309]
[1778384451009,31.29,80852.61,0.0,-0.43476,0.00017,29.70309]
[1778384451800,31.29,80852.2,0.0,-0.43483,0.00017,29.70389]
[1778384451808,31.29,80852.2,0.0,-0.43483,0.00017,29.70389]
[1778384451850,31.29,80851.45,0.0,-0.43496,0.00017,29.70516]
[1778384455391,31.31,80849.48,0.0,-0.43531,0.00017,29.70881]
[1778384456113,31.31,80849.48,0.0,-0.43531,0.00017,29.70881]
[1778384457279,31.32,80844.13,0.0,-0.43623,0.00017,29.718]
[1778384458730,31.33,80844.07,0.0,-0.43625,0.00017,29.71824]
[1778384462066,31.33,80842.95,0.0,-0.43644,0.00017,29.72012]
[1778384462128,31.33,80842.88,0.0,-0.43645,0.00017,29.72026]
[1778384463449,31.33,80842.88,0.0,-0.43645,0.00017,29.72026]
[1778384463549,31.33,80842.88,0.0,-0.43645,0.00017,29.72027]
[1778384466058,31.33,80842.88,0.0,-0.43645,0.00017,29.72027]
[1778384466170,31.33,80842.88,0.0,-0.43645,0.00017,29.72027]
[1778384466243,31.33,80843.01,0.0,-0.43643,0.00017,29.72009]
[1778384467742,31.33,80843.01,0.0,-0.43643,0.00017,29.72009]
[1778384467743,31.33,80843.01,0.0,-0.43643,0.00017,29.72009]
[1778384467745,31.33,80842.1,0.0,-0.43659,0.00017,29.72159]
[1778384470309,31.33,80842.1,0.0,-0.43659,0.00017,29.7216]
[1778384472297,31.33,80841.92,0.0,-0.43662,0.00017,29.72191]
[1778384473107,31.33,80841.92,0.0,-0.43662,0.00017,29.72193]
[1778384473898,31.34,80841.7,0.0,-0.43666,0.00017,29.72232]
[1778384474350,31.34,80841.7,0.0,-0.43666,0.00017,29.72232]
[1778384474670,31.34,80841.89,0.0,-0.43663,0.00017,29.72202]
[1778384476404,31.34,80841.92,0.0,-0.43663,0.00017,29.722]
[1778384476686,31.34,80841.92,0.0,-0.43663,0.00017,29.722]
[1778384477653,31.34,80841.92,0.0,-0.43663,0.00017,29.722]
[1778384478442,31.34,80844.46,0.0,-0.4362,0.00017,29.71784]
[1778384479019,31.34,80842.05,0.0,-0.43661,0.00017,29.72182]
[1778384482554,31.34,80841.85,0.0,-0.43664,0.00017,29.72219]
[1778384482934,31.34,80839.0,0.0,-0.43712,0.00017,29.72685]
[1778384487431,31.34,80838.86,0.0,-0.43715,0.00017,29.72711]
[1778384488668,31.34,80833.42,0.0,-0.43805,0.00017,29.73586]
[1778384489370,31.34,80832.6,0.0,-0.43819,0.00017,29.73717]
[1778384490726,31.34,80832.05,0.0,-0.43828,0.00017,29.73804]
[1778384490771,31.35,80832.05,0.0,-0.43828,0.00017,29.73804]
[1778384495828,31.35,80829.9,0.0,-0.43864,0.00017,29.73814]
[1778384498147,31.35,80828.76,0.0,-0.43883,0.00017,29.73994]
[1778384503885,31.35,80828.32,0.0,-0.4389,0.00017,29.74065]
[1778384508919,31.35,80826.05,0.0,-0.43928,0.00017,29.74421]
[1778384513954,31.35,80825.02,0.0,-0.43946,0.00017,29.74583]
[1778384519515,31.35,80824.38,0.0,-0.43956,0.00017,29.74683]
[1778384519890,31.35,80824.38,0.0,-0.43956,0.00017,29.74683]
[1778384519901,31.35,80824.38,0.0,-0.43956,0.00017,29.74683]
[1778384519990,31.35,80824.38,0.0,-0.43956,0.00017,29.74684]
[1778384521934,31.35,80824.38,0.0,-0.43956,0.00017,29.74684]
[1778384522032,31.35,80823.4,0.0,-0.43973,0.00017,29.74836]
[1778384527140,31.35,80823.0,0.0,-0.4398,0.00017,29.74899]
[1778384528067,31.35,80822.2,0.0,-0.43993,0.00017,29.75022]
[1778384528398,31.35,80822.2,0.0,-0.43993,0.00017,29.75022]
[1778384528157,31.35,80819.48,0.0,-0.44038,0.00017,29.75438]
[1778384529089,31.35,80819.48,0.0,-0.44038,0.00017,29.75438]
[1778384529098,31.35,80819.48,0.0,-0.44038,0.00017,29.75438]
[1778384529159,31.35,80817.61,0.0,-0.4407,0.00017,29.75721]
[1778384530428,31.35,80817.61,0.0,-0.4407,0.00017,29.75721]
[1778384531075,31.35,80816.86,0.0,-0.44082,0.00017,29.75834]
[1778384536221,31.35,80816.92,0.0,-0.44081,0.00017,29.75826]
[1778384540365,31.35,80812.54,0.0,-0.44154,0.00017,29.7648]
[1778384540378,31.35,80812.07,0.0,-0.44162,0.00017,29.76549]
[1778384546179,31.35,80813.16,0.0,-0.44144,0.00017,29.76386]
[1778384551214,31.35,80814.04,0.0,-0.44128,0.00017,29.75923]
[1778384554738,31.35,80814.38,0.0,-0.44123,0.00017,29.75872]
[1778384555414,31.35,80814.78,0.0,-0.44116,0.00017,29.75812]
[1778384555920,31.35,80814.78,0.0,-0.44116,0.00017,29.75812]
[1778384557128,31.35,80814.78,0.0,-0.44116,0.00017,29.75812]
[1778384562312,31.35,80811.55,0.0,-0.4417,0.00017,29.76294]
[1778384562337,31.35,80811.55,0.0,-0.4417,0.00017,29.76294]
[1778384562410,31.35,80811.55,0.0,-0.4417,0.00017,29.76294]
[1778384562413,31.35,80811.74,0.0,-0.44167,0.00017,29.76268]
[1778384568303,31.36,80808.65,0.0,-0.4422,0.00017,29.76734]
[1778384574412,31.37,80809.35,0.0,-0.4421,0.00017,29.76652]
[1778384574692,31.37,80809.35,0.0,-0.4421,0.00017,29.76652]
[1778384574731,31.37,80809.05,0.0,-0.44215,0.00017,29.76696]
[1778384576323,31.37,80809.05,0.0,-0.44215,0.00017,29.76696]
[1778384576404,31.37,80809.05,0.0,-0.44215,0.00017,29.76696]
[1778384581424,31.37,80813.68,0.0,-0.44138,0.00017,29.76013]
[1778384585546,31.37,80816.18,0.0,-0.44096,0.00017,29.75639]
[1778384586623,31.37,80816.89,0.0,-0.44084,0.00017,29.75533]
[1778384586652,31.37,80816.89,0.0,-0.44084,0.00017,29.75533]
[1778384587452,31.37,80816.89,0.0,-0.44084,0.00017,29.75533]
[1778384587482,31.37,80816.89,0.0,-0.44084,0.00017,29.75533]
[1778384590651,31.37,80820.83,0.0,-0.44018,0.00017,29.74936]
[1778384590800,31.37,80820.83,0.0,-0.44018,0.00017,29.74936]
[1778384593637,31.37,80821.51,0.0,-0.44007,0.00017,29.74832]
[1778384594048,31.37,80821.51,0.0,-0.44007,0.00017,29.74832]
[1778384594062,31.37,80821.51,0.0,-0.44007,0.00017,29.74832]
[1778384596114,31.37,80821.51,0.0,-0.44007,0.00017,29.74832]
[1778384596135,31.37,80821.51,0.0,-0.44007,0.00017,29.74832]
[1778384597844,31.37,80822.91,0.0,-0.43984,0.00017,29.74617]
[1778384597945,31.37,80823.7,0.0,-0.43971,0.00017,29.74496]
[1778384598556,31.37,80823.7,0.0,-0.43971,0.00017,29.74496]
[1778384598658,31.37,80823.7,0.0,-0.43971,0.00017,29.74496]
[1778384605096,31.37,80824.65,0.0,-0.43955,0.00017,29.74349]
[1778384606418,31.37,80825.21,0.0,-0.43945,0.00017,29.74262]
[1778384606423,31.37,80825.21,0.0,-0.43945,0.00017,29.74262]
[1778384606507,31.37,80825.37,0.0,-0.43943,0.00017,29.74237]
[1778384611636,31.37,80826.3,0.0,-0.43927,0.00017,29.73761]
[1778384614997,31.37,80826.65,0.0,-0.43921,0.00017,29.73706]
[1778384615009,31.37,80826.65,0.0,-0.43921,0.00017,29.73706]
[1778384615360,31.37,80826.65,0.0,-0.43921,0.00017,29.73706]
[1778384615380,31.37,80826.56,0.0,-0.43922,0.00017,29.7372]
[1778384615800,31.37,80826.56,0.0,-0.43922,0.00017,29.7372]
[1778384615843,31.37,80812.0,0.0,-0.44165,0.00017,29.75931]
[1778384616674,31.37,80812.0,0.0,-0.44165,0.00017,29.75931]
[1778384621710,31.37,80806.17,0.0,-0.44262,0.00017,29.76778]
[1778384627671,31.37,80804.37,0.0,-0.44292,0.00017,29.77035]
[1778384632788,31.37,80802.31,0.0,-0.44326,0.00017,29.77329]
[1778384637824,31.37,80801.48,0.0,-0.4434,0.00017,29.77446]
[1778384643645,31.36,80800.08,0.0,-0.44363,0.00017,29.77644]
[1778384649450,31.36,80800.83,0.0,-0.4435,0.00017,29.77536]
[1778384649466,31.36,80800.83,0.0,-0.4435,0.00017,29.77536]
[1778384652202,31.36,80800.83,0.0,-0.4435,0.00017,29.77536]
[1778384653545,31.36,80800.72,0.0,-0.44352,0.00017,29.77551]
[1778384653556,31.36,80800.72,0.0,-0.44352,0.00017,29.77551]
[1778384660984,31.36,80801.11,0.0,-0.44346,0.00017,29.77495]
[1778384665988,31.36,80801.69,0.0,-0.44336,0.00017,29.77412]
[1778384672537,31.36,80801.88,0.0,-0.44333,0.00017,29.77385]
[1778384678276,31.36,80801.39,0.0,-0.4434,0.00017,29.77124]
[1778384683702,31.36,80801.49,0.0,-0.44339,0.00017,29.7711]
[1778384684220,31.36,80801.49,0.0,-0.44339,0.00017,29.7711]
[1778384684474,31.36,80801.53,0.0,-0.44338,0.00017,29.77105]
[1778384689492,31.36,80801.53,0.0,-0.44338,0.00017,29.77105]
[1778384694498,31.36,80801.64,0.0,-0.44336,0.00017,29.77089]
[1778384699512,31.36,80801.26,0.0,-0.44343,0.00017,29.77144]
[1778384703057,31.36,80801.44,0.0,-0.4434,0.00017,29.77118]
[1778384704671,31.36,80801.44,0.0,-0.4434,0.00017,29.77118]
[1778384705292,31.36,80801.44,0.0,-0.4434,0.00017,29.77118]
[1778384710327,31.36,80806.48,0.0,-0.44256,0.00017,29.76395]
[1778384710698,31.36,80806.48,0.0,-0.44256,0.00017,29.76395]
[1778384710810,31.36,80806.48,0.0,-0.44256,0.00017,29.76395]
[1778384711333,31.36,80806.4,0.0,-0.44257,0.00017,29.76407]
[1778384716369,31.36,80808.3,0.0,-0.44225,0.00017,29.76127]
[1778384722411,31.36,80809.06,0.0,-0.44212,0.00017,29.76011]
[1778384727446,31.36,80808.79,0.0,-0.44216,0.00017,29.76045]
[1778384732482,31.35,80809.11,0.0,-0.4421,0.00017,29.75663]
[1778384738523,31.35,80812.51,0.0,-0.44152,0.00017,29.75156]
[1778384741560,31.35,80820.63,0.0,-0.44016,0.00017,29.73931]
[1778384741674,31.35,80820.63,0.0,-0.44016,0.00017,29.73931]
[1778384741756,31.35,80820.63,0.0,-0.44016,0.00017,29.73931]
[1778384742553,31.35,80826.65,0.0,-0.43916,0.00017,29.73002]
[1778384743031,31.35,80826.65,0.0,-0.43916,0.00017,29.73002]
[1778384743048,31.35,80826.65,0.0,-0.43916,0.00017,29.73002]
[1778384743544,31.35,80826.65,0.0,-0.43916,0.00017,29.73002]
[1778384743632,31.35,80825.38,0.0,-0.43937,0.00017,29.73199]
[1778384744739,31.35,80825.38,0.0,-0.43937,0.00017,29.73199]
[1778384745816,31.35,80825.17,0.0,-0.43941,0.00017,29.73231]
[1778384746579,31.35,80824.92,0.0,-0.43945,0.00017,29.7327]
[1778384751615,31.35,80824.6,0.0,-0.4395,0.00017,29.73318]
[1778384756649,31.35,80824.31,0.0,-0.43955,0.00017,29.73362]
[1778384760256,31.35,80823.31,0.0,-0.43971,0.00017,29.73516]
[1778384766393,31.35,80822.64,0.0,-0.43983,0.00017,29.73619]
[1778384772079,31.35,80819.02,0.0,-0.44043,0.00017,29.74173]
[1778384780819,31.35,80816.05,0.0,-0.44093,0.00017,29.74622]
[1778384785852,31.35,80812.72,0.0,-0.44148,0.00017,29.75119]
[1778384790888,31.35,80810.12,0.0,-0.44192,0.00017,29.75504]
[1778384798003,31.35,80809.56,0.0,-0.44201,0.00017,29.75255]
[1778384803977,31.35,80812.21,0.0,-0.44156,0.00017,29.74864]
[1778384809055,31.35,80813.4,0.0,-0.44136,0.00017,29.74687]
[1778384812804,31.35,80812.66,0.0,-0.44149,0.00017,29.74797]
[1778384813122,31.35,80812.66,0.0,-0.44149,0.00017,29.74797]
[1778384818811,31.35,80812.66,0.0,-0.44149,0.00017,29.74797]
[1778384825021,31.35,80815.75,0.0,-0.44097,0.00017,29.74336]
[1778384827496,31.35,80815.75,0.0,-0.44097,0.00017,29.74336]
[1778384827505,31.35,80815.75,0.0,-0.44097,0.00017,29.74336]
[1778384828327,31.35,80815.75,0.0,-0.44097,0.00017,29.74336]
[1778384829525,31.35,80815.96,0.0,-0.44094,0.00017,29.74305]
[1778384830347,31.35,80816.27,0.0,-0.44089,0.00017,29.74258]
[1778384830354,31.35,80816.27,0.0,-0.44089,0.00017,29.74258]
[1778384835178,31.35,80816.42,0.0,-0.44086,0.00017,29.74236]
[1778384835666,31.35,80816.42,0.0,-0.44086,0.00017,29.74236]
[1778384842255,31.35,80814.91,0.0,-0.44111,0.00017,29.74463]
[1778384847288,31.35,80815.54,0.0,-0.44101,0.00017,29.74369]
[1778384855232,31.35,80815.75,0.0,-0.44097,0.00017,29.74006]
[1778384860462,31.35,80815.75,0.0,-0.44097,0.00017,29.74006]
[1778384865699,31.35,80822.36,0.0,-0.43986,0.00017,29.73003]
[1778384867252,31.35,80816.26,0.0,-0.44088,0.00017,29.7393]
[1778384867258,31.35,80816.26,0.0,-0.44088,0.00017,29.7393]
[1778384868737,31.35,80816.26,0.0,-0.44088,0.00017,29.7393]
[1778384869904,31.35,80817.17,0.0,-0.44073,0.00017,29.73793]
[1778384870031,31.35,80817.17,0.0,-0.44073,0.00017,29.73793]
[1778384870533,31.35,80817.17,0.0,-0.44073,0.00017,29.73793]
[1778384870542,31.35,80817.17,0.0,-0.44073,0.00017,29.73793]
[1778384870872,31.35,80810.85,0.0,-0.44179,0.00017,29.74738]
[1778384871456,31.35,80810.53,0.0,-0.44184,0.00017,29.74786]
[1778384872552,31.35,80801.4,0.0,-0.44337,0.00017,29.7611]
[1778384878505,31.35,80800.69,0.0,-0.44349,0.00017,29.76213]
[1778384882720,31.35,80800.62,0.0,-0.4435,0.00017,29.76224]
[1778384883297,31.35,80800.81,0.0,-0.44347,0.00017,29.76197]
[1778384883540,31.35,80800.22,0.0,-0.44357,0.00017,29.76282]
[1778384884771,31.35,80800.22,0.0,-0.44357,0.00017,29.76282]
[1778384884803,31.35,80799.76,0.0,-0.44365,0.00017,29.76347]
[1778384890527,31.35,80797.24,0.0,-0.44407,0.00017,29.76703]
[1778384895802,31.35,80797.55,0.0,-0.44402,0.00017,29.7666]
[1778384897068,31.35,80798.39,0.0,-0.44388,0.00017,29.76542]
[1778384897741,31.35,80798.22,0.0,-0.4439,0.00017,29.76566]
[1778384902741,31.35,80798.0,0.0,-0.44394,0.00017,29.76597]
[1778384907763,31.35,80798.24,0.0,-0.4439,0.00017,29.76564]
[1778384912783,31.35,80798.23,0.0,-0.4439,0.00017,29.76235]
[1778384915613,31.35,80798.23,0.0,-0.4439,0.00017,29.76236]
[1778384917481,31.35,80798.23,0.0,-0.4439,0.00017,29.76236]
[1778384917577,31.35,80798.23,0.0,-0.4439,0.00017,29.76236]
[1778384921575,31.35,80798.23,0.0,-0.4439,0.00017,29.76237]
[1778384926855,31.36,80792.64,0.0,-0.44484,0.00017,29.77017]
[1778384931937,31.36,80792.64,0.0,-0.44484,0.00017,29.77017]
[1778384937918,31.36,80788.46,0.0,-0.44554,0.00017,29.77591]
[1778384939598,31.36,80788.46,0.0,-0.44554,0.00017,29.77591]
[1778384939801,31.36,80788.0,0.0,-0.44561,0.00017,29.77653]
[1778384944807,31.36,80784.56,0.0,-0.44619,0.00017,29.78118]
[1778384949827,31.36,80784.29,0.0,-0.44624,0.00017,29.78158]
[1778384954827,31.36,80784.29,0.0,-0.44624,0.00017,29.78161]
[1778384959853,31.36,80782.6,0.0,-0.44653,0.00017,29.78388]
[1778384964855,31.37,80782.6,0.0,-0.44653,0.00017,29.7839]
[1778384969877,31.37,80782.11,0.0,-0.44662,0.00017,29.78458]
[1778384974904,31.37,80781.27,0.0,-0.44675,0.00017,29.78241]
[1778384979925,31.37,80782.87,0.0,-0.44649,0.00017,29.78031]
[1778384984952,31.37,80784.6,0.0,-0.4462,0.00017,29.77803]
[1778384988832,31.37,80784.6,0.0,-0.4462,0.00017,29.77804]
[1778384988867,31.37,80792.85,0.0,-0.44482,0.00017,29.76684]
[1778384992886,31.37,80794.68,0.0,-0.44452,0.00017,29.7643]
[1778384992918,31.37,80794.96,0.0,-0.44447,0.00017,29.76391]
[1778384993440,31.37,80794.96,0.0,-0.44447,0.00017,29.76391]
[1778384993521,31.37,80796.34,0.0,-0.44424,0.00017,29.76199]
[1778384999346,31.37,80797.09,0.0,-0.44411,0.00017,29.76094]
[1778385004381,31.37,80797.8,0.0,-0.44399,0.00017,29.75993]
[1778385009416,31.37,80797.95,0.0,-0.44397,0.00017,29.75972]
[1778385014452,31.37,80797.94,0.0,-0.44397,0.00017,29.75973]
[1778385019567,31.37,80797.91,0.0,-0.44397,0.00017,29.75976]
[1778385020040,31.37,80798.51,0.0,-0.44387,0.00017,29.75891]
[1778385020787,31.37,80798.51,0.0,-0.44387,0.00017,29.75891]
[1778385020882,31.37,80802.29,0.0,-0.44324,0.00017,29.75355]
[1778385022085,31.37,80802.29,0.0,-0.44324,0.00017,29.75355]
[1778385022507,31.37,80802.1,0.0,-0.44327,0.00017,29.75382]
[1778385027546,31.37,80799.64,0.0,-0.44368,0.00017,29.75732]
[1778385028257,31.37,80799.64,0.0,-0.44368,0.00017,29.75732]
[1778385028997,31.37,80800.22,0.0,-0.44359,0.00017,29.75649]
[1778385035507,31.37,80799.77,0.0,-0.44366,0.00017,29.75382]
[1778385040508,31.37,80798.35,0.0,-0.44389,0.00017,29.75581]
[1778385045669,31.37,80798.14,0.0,-0.44393,0.00017,29.75609]
[1778385056746,31.37,80798.14,0.0,-0.44392,0.00017,29.75607]
[1778385061783,31.37,80796.67,0.0,-0.44417,0.00017,29.75812]
[1778385067968,31.37,80793.34,0.0,-0.44473,0.00017,29.76278]
[1778385076182,31.37,80794.18,0.0,-0.44459,0.00017,29.76165]
[1778385081441,31.37,80794.39,0.0,-0.44456,0.00017,29.76136]
[1778385087965,31.37,80794.89,0.0,-0.44448,0.00017,29.76071]
[1778385093072,31.37,80797.13,0.0,-0.4441,0.00017,29.75429]
[1778385098091,31.38,80797.44,0.0,-0.44405,0.00017,29.75388]
[1778385103407,31.38,80802.58,0.0,-0.44319,0.00017,29.74658]
[1778385103941,31.38,80802.58,0.0,-0.44319,0.00017,29.74658]
[1778385103996,31.37,80802.56,0.0,-0.44319,0.00017,29.7466]
[1778385110119,31.37,80801.91,0.0,-0.4433,0.00017,29.7475]
[1778385115153,31.37,80803.72,0.0,-0.44299,0.00017,29.7449]
[1778385118314,31.37,80800.15,0.0,-0.44359,0.00017,29.75001]
[1778385118373,31.37,80799.7,0.0,-0.44367,0.00017,29.75064]
[1778385123609,31.37,80796.77,0.0,-0.44415,0.00017,29.75475]
[1778385124483,31.37,80794.45,0.0,-0.44454,0.00017,29.75799]
[1778385125010,31.37,80794.45,0.0,-0.44454,0.00017,29.758]
[1778385130028,31.37,80794.6,0.0,-0.44452,0.00017,29.7578]
[1778385132151,31.37,80794.6,0.0,-0.44452,0.00017,29.75781]
[1778385132703,31.37,80794.6,0.0,-0.44452,0.00017,29.75781]
[1778385133086,31.37,80794.6,0.0,-0.44452,0.00017,29.75782]
[1778385138314,31.38,80795.92,0.0,-0.4443,0.00017,29.756]
[1778385140966,31.38,80797.2,0.0,-0.44409,0.00017,29.75421]
[1778385141023,31.38,80797.48,0.0,-0.44404,0.00017,29.75383]
[1778385146370,31.38,80797.64,0.0,-0.44402,0.00017,29.75363]
[1778385150772,31.38,80798.01,0.0,-0.44396,0.00017,29.75313]
[1778385151198,31.38,80798.01,0.0,-0.44396,0.00017,29.75314]
[1778385156792,31.38,80798.01,0.0,-0.44396,0.00017,29.75314]
[1778385156831,31.38,80798.01,0.0,-0.44396,0.00017,29.74986]
[1778385157397,31.38,80798.01,0.0,-0.44396,0.00017,29.74986]
[1778385159467,31.38,80798.18,0.0,-0.44393,0.00017,29.74963]
[1778385164503,31.38,80798.05,0.0,-0.44395,0.00017,29.74984]
[1778385171551,31.39,80797.94,0.0,-0.44398,0.00017,29.75003]
[1778385172318,31.39,80797.94,0.0,-0.44398,0.00017,29.75003]
[1778385173900,31.39,80798.14,0.0,-0.44394,0.00017,29.74975]
[1778385180059,31.38,80806.27,0.0,-0.44258,0.00017,29.7381]
[1778385183560,31.38,80807.65,0.0,-0.44235,0.00017,29.73606]
[1778385184148,31.38,80807.28,0.0,-0.44241,0.00017,29.7366]
[1778385184642,31.38,80807.58,0.0,-0.44236,0.00017,29.73615]
[1778385186191,31.38,80807.7,0.0,-0.44234,0.00017,29.73597]
[1778385187033,31.38,80808.58,0.0,-0.44219,0.00017,29.73467]
[1778385187675,31.38,80808.58,0.0,-0.44219,0.00017,29.73467]
[1778385187989,31.38,80808.58,0.0,-0.44219,0.00017,29.73467]
[1778385188752,31.38,80812.98,0.0,-0.44145,0.00017,29.72818]
[1778385190307,31.38,80813.74,0.0,-0.44132,0.00017,29.72704]
[1778385191002,31.38,80814.44,0.0,-0.44121,0.00017,29.72599]
[1778385194399,31.38,80814.41,0.0,-0.44121,0.00017,29.72602]
[1778385194712,31.38,80814.49,0.0,-0.4412,0.00017,29.72589]
[1778385200876,31.38,80813.23,0.0,-0.44141,0.00017,29.72775]
[1778385202629,31.37,80812.29,0.0,-0.44156,0.00017,29.72911]
[1778385203779,31.37,80812.57,0.0,-0.44151,0.00017,29.72867]
[1778385208815,31.37,80812.68,0.0,-0.44149,0.00017,29.72847]
[1778385213850,31.37,80814.18,0.0,-0.44123,0.00017,29.72289]
[1778385215912,31.37,80807.12,0.0,-0.44241,0.00017,29.73327]
[1778385220950,31.36,80805.51,0.0,-0.44267,0.00017,29.73555]
[1778385226157,31.36,80804.86,0.0,-0.44278,0.00017,29.73646]
[1778385229278,31.36,80803.95,0.0,-0.44293,0.00017,29.73773]
[1778385230103,31.36,80803.95,0.0,-0.44293,0.00017,29.73773]
[1778385235117,31.36,80802.79,0.0,-0.44312,0.00017,29.73942]
[1778385236631,31.36,80802.79,0.0,-0.44312,0.00017,29.73943]
[1778385237117,31.36,80802.07,0.0,-0.44324,0.00017,29.74047]
[1778385239512,31.36,80802.07,0.0,-0.44324,0.00017,29.74046]
[1778385239803,31.36,80802.07,0.0,-0.44324,0.00017,29.74045]
[1778385240499,31.36,80802.07,0.0,-0.44324,0.00017,29.74045]
[1778385241565,31.36,80802.07,0.0,-0.44324,0.00017,29.74045]
[1778385241660,31.36,80802.07,0.0,-0.44324,0.00017,29.74044]
[1778385247081,31.35,80802.07,0.0,-0.44323,0.00017,29.74036]
[1778385254361,31.35,80800.72,0.0,-0.44345,0.00017,29.74223]
[1778385260797,31.34,80799.45,0.0,-0.44366,0.00017,29.74396]
[1778385261434,31.34,80799.15,0.0,-0.44371,0.00017,29.74436]
[1778385261990,31.34,80799.15,0.0,-0.44371,0.00017,29.74436]
[1778385262089,31.34,80799.15,0.0,-0.44371,0.00017,29.74435]
[1778385266101,31.34,80799.7,0.0,-0.44361,0.00017,29.74354]
[1778385266202,31.34,80800.24,0.0,-0.44352,0.00017,29.74276]
[1778385271626,31.34,80800.24,0.0,-0.44352,0.00017,29.74273]
[1778385278215,31.33,80799.17,0.0,-0.44368,0.00017,29.74085]
[1778385285351,31.33,80799.17,0.0,-0.44368,0.00017,29.74078]
[1778385293482,31.33,80798.7,0.0,-0.44375,0.00017,29.74142]
[1778385300599,31.32,80798.31,0.0,-0.44381,0.00017,29.74187]
[1778385305008,31.32,80795.94,0.0,-0.4442,0.00017,29.74516]
[1778385305274,31.31,80790.52,0.0,-0.44511,0.00017,29.75266]
[1778385305971,31.31,80790.52,0.0,-0.44511,0.00017,29.75266]
[1778385312432,31.31,80792.76,0.0,-0.44473,0.00017,29.74951]
[1778385321787,31.3,80800.04,0.0,-0.4435,0.00017,29.73917]
[1778385328915,31.3,80800.1,0.0,-0.44348,0.00017,29.73902]
[1778385334186,31.29,80800.26,0.0,-0.44344,0.00017,29.73541]
[1778385339230,31.29,80801.07,0.0,-0.4433,0.00017,29.73422]
[1778385346221,31.29,80802.78,0.0,-0.44301,0.00017,29.73167]
[1778385355529,31.28,80802.88,0.0,-0.44299,0.00017,29.73147]
[1778385361754,31.27,80802.17,0.0,-0.44309,0.00017,29.73236]
[1778385367221,31.27,80801.91,0.0,-0.44313,0.00017,29.73273]
[1778385373341,31.27,80801.37,0.0,-0.44322,0.00017,29.73339]
[1778385379004,31.26,80801.32,0.0,-0.44322,0.00017,29.73338]
[1778385384173,31.26,80801.16,0.0,-0.44324,0.00017,29.73357]
[1778385390084,31.25,80804.86,0.0,-0.44261,0.00017,29.72813]
[1778385396441,31.25,80803.9,0.0,-0.44276,0.00017,29.72615]
[1778385406170,31.24,80805.02,0.0,-0.44257,0.00017,29.72446]
[1778385413173,31.24,80805.02,0.0,-0.44256,0.00017,29.72435]
[1778385418278,31.23,80806.7,0.0,-0.44226,0.00017,29.72179]
[1778385423670,31.23,80806.91,0.0,-0.44222,0.00017,29.72143]
[1778385429274,31.22,80807.17,0.0,-0.44217,0.00017,29.72096]
[1778385434964,31.22,80808.42,0.0,-0.44196,0.00017,29.71907]
[1778385440430,31.21,80809.31,0.0,-0.4418,0.00017,29.71768]
[1778385442313,31.21,80809.31,0.0,-0.4418,0.00017,29.71766]
[1778385442375,31.21,80809.31,0.0,-0.4418,0.00017,29.71764]
[1778385446118,31.21,80809.31,0.0,-0.4418,0.00017,29.71763]
[1778385446379,31.21,80809.31,0.0,-0.4418,0.00017,29.71763]
[1778385446392,31.21,80809.31,0.0,-0.44179,0.00017,29.71759]
[1778385448433,31.21,80810.98,0.0,-0.44151,0.00017,29.71511]
[1778385449416,31.21,80810.98,0.0,-0.44151,0.00017,29.71507]
[1778385460092,31.21,80810.98,0.0,-0.4415,0.00017,29.71173]
[1778385466087,31.2,80812.75,0.0,-0.44119,0.00017,29.70895]
[1778385466194,31.2,80812.75,0.0,-0.44119,0.00017,29.70895]
[1778385466856,31.2,80812.75,0.0,-0.44119,0.00017,29.70893]
[1778385467187,31.2,80812.75,0.0,-0.44119,0.00017,29.70892]
[1778385474129,31.19,80812.75,0.0,-0.44119,0.00017,29.70888]
[1778385479706,31.19,80813.14,0.0,-0.44112,0.00017,29.70821]
[1778385484719,31.19,80812.69,0.0,-0.44119,0.00017,29.70883]
[1778385489731,31.18,80810.96,0.0,-0.44147,0.00017,29.71138]
[1778385494732,31.18,80808.72,0.0,-0.44184,0.00017,29.71467]
[1778385499738,31.18,80807.51,0.0,-0.44204,0.00017,29.71642]
[1778385504743,31.17,80806.63,0.0,-0.44219,0.00017,29.71767]
[1778385509745,31.17,80805.84,0.0,-0.44232,0.00017,29.71879]
[1778385514755,31.17,80804.76,0.0,-0.44249,0.00017,29.71702]
[1778385519769,31.17,80804.17,0.0,-0.44258,0.00017,29.71784]
[1778385524784,31.16,80802.83,0.0,-0.44281,0.00017,29.71975]
[1778385526244,31.16,80802.79,0.0,-0.44281,0.00017,29.7198]
[1778385526301,31.16,80802.79,0.0,-0.44281,0.00017,29.71979]
[1778385531585,31.16,80802.47,0.0,-0.44286,0.00017,29.72022]
[1778385536744,31.16,80802.32,0.0,-0.44288,0.00017,29.72041]
[1778385542875,31.15,80802.22,0.0,-0.4429,0.00017,29.7205]
[1778385547915,31.15,80801.78,0.0,-0.44297,0.00017,29.72109]
[1778385553222,31.15,80801.68,0.0,-0.44298,0.00017,29.72119]
[1778385555738,31.15,80804.04,0.0,-0.44258,0.00017,29.71773]
[1778385555764,31.15,80804.04,0.0,-0.44258,0.00017,29.71773]
[1778385556181,31.15,80804.04,0.0,-0.44258,0.00017,29.71773]
[1778385556205,31.15,80804.04,0.0,-0.44258,0.00017,29.71773]
[1778385558744,31.15,80805.07,0.0,-0.4424,0.00017,29.71621]
[1778385558775,31.15,80805.07,0.0,-0.4424,0.00017,29.71621]
[1778385559122,31.15,80805.07,0.0,-0.4424,0.00017,29.71621]
[1778385559264,31.15,80805.03,0.0,-0.44241,0.00017,29.71626]
[1778385564533,31.14,80804.86,0.0,-0.44244,0.00017,29.71649]
[1778385569682,31.14,80805.0,0.0,-0.44241,0.00017,29.71625]
[1778385575378,31.14,80803.58,0.0,-0.44264,0.00017,29.71498]
[1778385581420,31.14,80803.43,0.0,-0.44266,0.00017,29.71517]
[1778385586167,31.14,80804.2,0.0,-0.44253,0.00017,29.71402]
[1778385586188,31.14,80804.2,0.0,-0.44253,0.00017,29.71402]
[1778385586272,31.14,80804.2,0.0,-0.44253,0.00017,29.71402]
[1778385586304,31.14,80804.2,0.0,-0.44253,0.00017,29.71402]
[1778385586765,31.14,80810.63,0.0,-0.44145,0.00017,29.70448]
[1778385586781,31.14,80810.63,0.0,-0.44145,0.00017,29.70448]
[1778385587213,31.14,80810.63,0.0,-0.44145,0.00017,29.70448]
[1778385587462,31.14,80812.9,0.0,-0.44107,0.00017,29.70107]
[1778385589065,31.14,80813.2,0.0,-0.44102,0.00017,29.70061]
[1778385589781,31.14,80813.64,0.0,-0.44094,0.00017,29.69994]
[1778385590483,31.14,80813.56,0.0,-0.44096,0.00017,29.70006]
[1778385595518,31.14,80813.66,0.0,-0.44094,0.00017,29.6999]
[1778385595804,31.14,80813.66,0.0,-0.44094,0.00017,29.6999]
[1778385595823,31.14,80813.66,0.0,-0.44094,0.00017,29.6999]
[1778385596045,31.14,80813.66,0.0,-0.44094,0.00017,29.6999]
[1778385596186,31.14,80813.66,0.0,-0.44094,0.00017,29.6999]
[1778385596323,31.14,80813.66,0.0,-0.44094,0.00017,29.6999]
[1778385596326,31.14,80813.66,0.0,-0.44094,0.00017,29.6999]
[1778385596525,31.14,80814.17,0.0,-0.44085,0.00017,29.69913]
[1778385597532,31.14,80782.2,0.0,-0.44624,0.00017,29.74495]
[1778385598538,31.14,80775.0,0.0,-0.44746,0.00017,29.75452]
[1778385598735,31.14,80775.0,0.0,-0.44746,0.00017,29.75452]
[1778385598744,31.14,80775.0,0.0,-0.44746,0.00017,29.75452]
[1778385599546,31.14,80772.35,0.0,-0.4479,0.00017,29.75797]
[1778385601209,31.14,80771.06,0.0,-0.44812,0.00017,29.75964]
[1778385602116,31.14,80771.06,0.0,-0.44812,0.00017,29.75964]
[1778385602568,31.14,80771.31,0.0,-0.44808,0.00017,29.75932]
[1778385607602,31.14,80770.8,0.0,-0.44817,0.00017,29.75998]
[1778385612303,31.14,80768.88,0.0,-0.44849,0.00017,29.76245]
[1778385614331,31.14,80772.35,0.0,-0.44791,0.00017,29.758]
[1778385614516,31.14,80772.35,0.0,-0.44791,0.00017,29.75801]
[1778385617259,31.14,80772.61,0.0,-0.44786,0.00017,29.75768]
[1778385617570,31.14,80772.61,0.0,-0.44786,0.00017,29.75768]
[1778385617587,31.14,80773.41,0.0,-0.44773,0.00017,29.75665]
[1778385622528,31.14,80777.62,0.0,-0.44702,0.00017,29.75116]
[1778385622561,31.14,80780.82,0.0,-0.44648,0.00017,29.74691]
[1778385624569,31.14,80780.82,0.0,-0.44648,0.00017,29.74691]
[1778385626027,31.15,80780.97,0.0,-0.44646,0.00017,29.74673]
[1778385626616,31.15,80780.97,0.0,-0.44646,0.00017,29.74673]
[1778385627287,31.15,80780.82,0.0,-0.44649,0.00017,29.74696]
[1778385633323,31.15,80781.22,0.0,-0.44642,0.00017,29.74315]
[1778385635278,31.15,80782.9,0.0,-0.44614,0.00017,29.7409]
[1778385635494,31.15,80782.89,0.0,-0.44614,0.00017,29.74093]
[1778385638379,31.15,80790.46,0.0,-0.44487,0.00017,29.7306]
[1778385645477,31.16,80790.42,0.0,-0.44488,0.00017,29.7307]
[1778385650581,31.16,80791.02,0.0,-0.44479,0.00017,29.72995]
[1778385651165,31.16,80791.02,0.0,-0.44479,0.00017,29.72995]
[1778385652544,31.17,80790.62,0.0,-0.44486,0.00017,29.73053]
[1778385653206,31.17,80790.37,0.0,-0.4449,0.00017,29.73089]
[1778385656128,31.17,80790.35,0.0,-0.44491,0.00017,29.73094]
[1778385657341,31.17,80790.32,0.0,-0.44491,0.00017,29.731]
[1778385657345,31.17,80790.32,0.0,-0.44491,0.00017,29.731]
[1778385657353,31.17,80790.32,0.0,-0.44491,0.00017,29.73101]
[1778385658893,31.17,80790.32,0.0,-0.44491,0.00017,29.73101]
[1778385658900,31.17,80790.32,0.0,-0.44491,0.00017,29.73101]
[1778385659220,31.17,80790.55,0.0,-0.44488,0.00017,29.73071]
[1778385662635,31.17,80790.57,0.0,-0.44487,0.00017,29.73068]
[1778385662777,31.17,80788.93,0.0,-0.44515,0.00017,29.73295]
[1778385662787,31.17,80788.93,0.0,-0.44515,0.00017,29.73295]
[1778385662799,31.17,80788.93,0.0,-0.44515,0.00017,29.73295]
[1778385663435,31.17,80788.93,0.0,-0.44515,0.00017,29.73295]
[1778385663474,31.17,80788.93,0.0,-0.44515,0.00017,29.73295]
[1778385664518,31.17,80783.79,0.0,-0.44602,0.00017,29.73999]
[1778385664531,31.17,80783.79,0.0,-0.44602,0.00017,29.73999]
[1778385664532,31.17,80783.79,0.0,-0.44602,0.00017,29.73999]
[1778385669567,31.18,80777.31,0.0,-0.44711,0.00017,29.74869]
[1778385669667,31.18,80776.95,0.0,-0.44717,0.00017,29.74917]
[1778385671299,31.18,80776.95,0.0,-0.44717,0.00017,29.74917]
[1778385671376,31.18,80776.95,0.0,-0.44717,0.00017,29.74917]
[1778385671453,31.18,80776.95,0.0,-0.44717,0.00017,29.74917]
[1778385671554,31.18,80776.95,0.0,-0.44717,0.00017,29.74917]
[1778385671629,31.18,80775.37,0.0,-0.44744,0.00017,29.75126]
[1778385671743,31.18,80775.37,0.0,-0.44744,0.00017,29.75126]
[1778385671913,31.18,80775.37,0.0,-0.44744,0.00017,29.75126]
[1778385672445,31.18,80775.37,0.0,-0.44744,0.00017,29.75126]
[1778385672515,31.18,80761.48,0.0,-0.44979,0.00017,29.76891]
[1778385673146,31.18,80761.48,0.0,-0.44979,0.00017,29.76891]
[1778385673178,31.18,80761.48,0.0,-0.44979,0.00017,29.76891]
[1778385673247,31.18,80746.85,0.0,-0.45226,0.00017,29.78639]
[1778385673737,31.18,80746.85,0.0,-0.45226,0.00017,29.78639]
[1778385673741,31.18,80746.85,0.0,-0.45226,0.00017,29.78639]
[1778385674070,31.18,80746.54,0.0,-0.45231,0.00017,29.78675]
[1778385675486,31.18,80746.54,0.0,-0.45231,0.00017,29.78675]
[1778385675570,31.18,80745.69,0.0,-0.45245,0.00017,29.78772]
[1778385676478,31.18,80745.69,0.0,-0.45245,0.00017,29.78772]
[1778385679212,31.18,80746.09,0.0,-0.45238,0.00017,29.78725]
[1778385685334,31.17,80746.85,0.0,-0.45225,0.00017,29.78634]
[1778385689944,31.17,80745.16,0.0,-0.45253,0.00017,29.78826]
[1778385690086,31.17,80745.16,0.0,-0.45253,0.00017,29.78826]
[1778385690184,31.17,80745.16,0.0,-0.45253,0.00017,29.78826]
[1778385695218,31.17,80749.21,0.0,-0.45184,0.00017,29.78024]
[1778385696200,31.17,80749.21,0.0,-0.45184,0.00017,29.78024]
[1778385696223,31.17,80749.21,0.0,-0.45184,0.00017,29.78024]
[1778385696301,31.17,80749.72,0.0,-0.45175,0.00017,29.77963]
[1778385702273,31.16,80750.09,0.0,-0.45169,0.00017,29.77916]
[1778385707521,31.16,80750.13,0.0,-0.45168,0.00017,29.77908]
[1778385714367,31.16,80750.23,0.0,-0.45166,0.00017,29.77893]
[1778385719402,31.16,80752.21,0.0,-0.45132,0.00017,29.77659]
[1778385723645,31.16,80752.45,0.0,-0.45128,0.00017,29.7763]
[1778385727767,31.16,80758.92,0.0,-0.45019,0.00017,29.76852]
[1778385727772,31.16,80758.92,0.0,-0.45019,0.00017,29.76852]
[1778385727797,31.16,80758.92,0.0,-0.45019,0.00017,29.76852]
[1778385727818,31.16,80758.92,0.0,-0.45019,0.00017,29.76852]
[1778385728690,31.16,80767.87,0.0,-0.44868,0.00017,29.75737]
[1778385728975,31.16,80767.87,0.0,-0.44868,0.00017,29.75737]
[1778385729473,31.16,80767.87,0.0,-0.44868,0.00017,29.75737]
[1778385730140,31.16,80767.87,0.0,-0.44868,0.00017,29.75737]
[1778385730991,31.16,80767.14,0.0,-0.4488,0.00017,29.75831]
[1778385731486,31.16,80767.14,0.0,-0.4488,0.00017,29.75831]
[1778385736521,31.16,80764.54,0.0,-0.44924,0.00017,29.76161]
[1778385737138,31.16,80764.54,0.0,-0.44924,0.00017,29.76161]
[1778385737143,31.16,80764.54,0.0,-0.44924,0.00017,29.76161]
[1778385737530,31.16,80767.11,0.0,-0.44881,0.00017,29.75838]
[1778385743682,31.16,80767.45,0.0,-0.44876,0.00017,29.75799]
[1778385743870,31.17,80767.45,0.0,-0.44876,0.00017,29.758]
[1778385747006,31.17,80766.68,0.0,-0.44889,0.00017,29.75899]
[1778385747774,31.17,80766.68,0.0,-0.44889,0.00017,29.75899]
[1778385748383,31.17,80766.68,0.0,-0.44889,0.00017,29.75899]
[1778385748448,31.17,80766.68,0.0,-0.44889,0.00017,29.75899]
[1778385749129,31.17,80767.26,0.0,-0.44879,0.00017,29.75827]
[1778385749440,31.17,80767.26,0.0,-0.44879,0.00017,29.75827]
[1778385749614,31.17,80767.26,0.0,-0.44879,0.00017,29.75827]
[1778385753640,31.17,80773.68,0.0,-0.44771,0.00017,29.74674]
[1778385759683,31.17,80773.41,0.0,-0.44775,0.00017,29.7471]
[1778385765053,31.17,80772.05,0.0,-0.44798,0.00017,29.74887]
[1778385770760,31.17,80770.23,0.0,-0.44829,0.00017,29.75123]
[1778385779006,31.17,80770.28,0.0,-0.44829,0.00017,29.75117]
[1778385784858,31.17,80770.01,0.0,-0.44833,0.00017,29.75154]
[1778385790536,31.17,80768.86,0.0,-0.44853,0.00017,29.75302]
[1778385792754,31.18,80768.05,0.0,-0.44867,0.00017,29.75405]
[1778385793204,31.18,80766.34,0.0,-0.44895,0.00017,29.75622]
[1778385796856,31.18,80767.28,0.0,-0.4488,0.00017,29.75504]
[1778385796859,31.18,80767.28,0.0,-0.4488,0.00017,29.75504]
[1778385796866,31.18,80767.28,0.0,-0.4488,0.00017,29.75504]
[1778385797279,31.18,80767.28,0.0,-0.4488,0.00017,29.75504]
[1778385798024,31.18,80761.89,0.0,-0.44971,0.00017,29.76179]
[1778385803991,31.18,80761.3,0.0,-0.44981,0.00017,29.76257]
[1778385806830,31.18,80759.65,0.0,-0.45009,0.00017,29.76462]
[1778385807088,31.18,80759.65,0.0,-0.45009,0.00017,29.76462]
[1778385807161,31.18,80755.32,0.0,-0.45083,0.00017,29.76987]
[1778385815068,31.18,80751.95,0.0,-0.45138,0.00017,29.77051]
[1778385819332,31.17,80752.2,0.0,-0.45134,0.00017,29.77019]
[1778385819622,31.17,80752.2,0.0,-0.45134,0.00017,29.77019]
[1778385819723,31.17,80751.87,0.0,-0.45139,0.00017,29.77056]
[1778385819940,31.17,80751.87,0.0,-0.45139,0.00017,29.77056]
[1778385820031,31.17,80751.87,0.0,-0.45139,0.00017,29.77056]
[1778385825139,31.17,80757.51,0.0,-0.45043,0.00017,29.76375]
[1778385831181,31.16,80757.4,0.0,-0.45044,0.00017,29.76381]
[1778385840247,31.15,80751.99,0.0,-0.45135,0.00017,29.77022]
[1778385841212,31.15,80751.99,0.0,-0.45135,0.00017,29.77022]
[1778385841822,31.15,80751.99,0.0,-0.45135,0.00017,29.77022]
[1778385842848,31.15,80752.15,0.0,-0.45132,0.00017,29.77002]
[1778385842883,31.15,80756.71,0.0,-0.45055,0.00017,29.76455]
[1778385843981,31.15,80757.15,0.0,-0.45047,0.00017,29.764]
[1778385844272,31.15,80757.26,0.0,-0.45045,0.00017,29.76386]
[1778385845004,31.15,80757.26,0.0,-0.45045,0.00017,29.76386]
[1778385850315,31.15,80755.64,0.0,-0.45072,0.00017,29.76575]
[1778385854867,31.14,80755.81,0.0,-0.45069,0.00017,29.76552]
[1778385854933,31.14,80755.67,0.0,-0.45071,0.00017,29.76567]
[1778385859415,31.14,80758.69,0.0,-0.4502,0.00017,29.76198]
[1778385859481,31.14,80760.09,0.0,-0.44996,0.00017,29.76025]
[1778385862459,31.14,80760.09,0.0,-0.44996,0.00017,29.76025]
[1778385862469,31.14,80759.72,0.0,-0.45002,0.00017,29.76069]
[1778385863525,31.14,80759.72,0.0,-0.45002,0.00017,29.76069]
[1778385863536,31.14,80759.72,0.0,-0.45002,0.00017,29.76069]
[1778385864188,31.14,80759.57,0.0,-0.45005,0.00017,29.76087]
[1778385864212,31.14,80759.57,0.0,-0.45005,0.00017,29.76087]
[1778385865119,31.14,80759.57,0.0,-0.45005,0.00017,29.76087]
[1778385865151,31.14,80759.57,0.0,-0.45005,0.00017,29.76087]
[1778385865969,31.14,80760.45,0.0,-0.4499,0.00017,29.75978]
[1778385865990,31.14,80760.45,0.0,-0.4499,0.00017,29.75978]
[1778385871662,31.13,80762.16,0.0,-0.4496,0.00017,29.75763]
[1778385876751,31.13,80763.18,0.0,-0.44942,0.00017,29.75303]
[1778385881896,31.13,80763.81,0.0,-0.44931,0.00017,29.75221]
[1778385882976,31.13,80763.81,0.0,-0.44931,0.00017,29.7522]
[1778385883074,31.13,80766.99,0.0,-0.44878,0.00017,29.74819]
[1778385888581,31.12,80769.41,0.0,-0.44836,0.00017,29.74507]
[1778385889613,31.12,80769.41,0.0,-0.44836,0.00017,29.74507]
[1778385889653,31.12,80769.41,0.0,-0.44836,0.00017,29.74507]
[1778385889826,31.12,80768.94,0.0,-0.44844,0.00017,29.74567]
[1778385889988,31.12,80768.94,0.0,-0.44844,0.00017,29.74567]
[1778385890807,31.12,80754.22,0.0,-0.45093,0.00017,29.7639]
[1778385891171,31.12,80754.22,0.0,-0.45093,0.00017,29.7639]
[1778385891178,31.12,80754.22,0.0,-0.45093,0.00017,29.7639]
[1778385891255,31.12,80754.22,0.0,-0.45093,0.00017,29.7639]
[1778385891601,31.12,80754.22,0.0,-0.45093,0.00017,29.7639]
[1778385897031,31.12,80751.81,0.0,-0.45134,0.00017,29.76676]
[1778385897856,31.12,80751.81,0.0,-0.45134,0.00017,29.76676]
[1778385906332,31.12,80747.27,0.0,-0.4521,0.00017,29.77207]
[1778385908312,31.12,80746.54,0.0,-0.45223,0.00017,29.77292]
[1778385909543,31.12,80745.97,0.0,-0.45232,0.00017,29.77358]
[1778385909830,31.12,80745.45,0.0,-0.45241,0.00017,29.77418]
[1778385915502,31.12,80744.97,0.0,-0.45249,0.00017,29.77473]
[1778385916771,31.12,80744.29,0.0,-0.45261,0.00017,29.7755]
[1778385916795,31.12,80744.29,0.0,-0.45261,0.00017,29.7755]
[1778385917713,31.12,80743.79,0.0,-0.45269,0.00017,29.77608]
[1778385917743,31.12,80743.79,0.0,-0.45269,0.00017,29.77608]
[1778385919156,31.12,80743.63,0.0,-0.45272,0.00017,29.77627]
[1778385919764,31.12,80743.63,0.0,-0.45272,0.00017,29.77627]
[1778385921822,31.12,80743.3,0.0,-0.45278,0.00017,29.77666]
[1778385921915,31.12,80742.73,0.0,-0.45287,0.00017,29.77733]
[1778385923955,31.12,80742.73,0.0,-0.45288,0.00017,29.77734]
[1778385924530,31.12,80742.73,0.0,-0.45288,0.00017,29.77734]
[1778385927959,31.13,80744.06,0.0,-0.45266,0.00017,29.77588]
[1778385928573,31.13,80744.06,0.0,-0.45266,0.00017,29.77588]
[1778385928862,31.13,80745.85,0.0,-0.45236,0.00017,29.77384]
[1778385929503,31.13,80745.85,0.0,-0.45236,0.00017,29.77384]
[1778385929565,31.13,80745.85,0.0,-0.45236,0.00017,29.77384]
[1778385929584,31.13,80745.85,0.0,-0.45236,0.00017,29.77384]
[1778385929713,31.13,80745.85,0.0,-0.45236,0.00017,29.77384]
[1778385930002,31.13,80744.57,0.0,-0.45257,0.00017,29.77532]
[1778385930874,31.13,80744.57,0.0,-0.45257,0.00017,29.77533]
[1778385931501,31.13,80744.57,0.0,-0.45257,0.00017,29.77533]
[1778385932051,31.13,80744.51,0.0,-0.45258,0.00017,29.77211]
[1778385932888,31.14,80743.89,0.0,-0.45269,0.00017,29.77283]
[1778385936139,31.14,80742.61,0.0,-0.45291,0.00017,29.77432]
[1778385936916,31.14,80742.61,0.0,-0.45291,0.00017,29.77434]
[1778385940930,31.14,80741.39,0.0,-0.45312,0.00017,29.77574]
[1778385942202,31.15,80741.39,0.0,-0.45312,0.00017,29.77579]
[1778385947725,31.15,80739.03,0.0,-0.45353,0.00017,29.77848]
[1778385947826,31.15,80738.09,0.0,-0.45369,0.00017,29.77957]
[1778385952843,31.15,80739.14,0.0,-0.45351,0.00017,29.77835]
[1778385954572,31.15,80739.14,0.0,-0.45351,0.00017,29.77835]
[1778385954889,31.15,80739.52,0.0,-0.45344,0.00017,29.7779]
[1778385959065,31.14,80741.46,0.0,-0.45311,0.00017,29.77568]
[1778385959082,31.14,80741.46,0.0,-0.45311,0.00017,29.77568]
[1778385960711,31.14,80744.93,0.0,-0.45252,0.00017,29.77172]
[1778385960714,31.14,80744.93,0.0,-0.45252,0.00017,29.77172]
[1778385960907,31.14,80749.26,0.0,-0.45179,0.00017,29.76671]
[1778385962761,31.14,80750.08,0.0,-0.45165,0.00017,29.76575]
[1778385962813,31.14,80750.64,0.0,-0.45156,0.00017,29.7651]
[1778385964335,31.15,80750.92,0.0,-0.45151,0.00017,29.76477]
[1778385964815,31.15,80750.92,0.0,-0.45151,0.00017,29.76477]
[1778385964916,31.15,80750.92,0.0,-0.45151,0.00017,29.76478]
[1778385970495,31.15,80752.4,0.0,-0.45126,0.00017,29.76304]
[1778385977196,31.15,80753.22,0.0,-0.45113,0.00017,29.7621]
[1778385982232,31.15,80753.71,0.0,-0.45105,0.00017,29.76153]
[1778385987621,31.15,80754.11,0.0,-0.45098,0.00017,29.76106]
[1778385992888,31.16,80754.85,0.0,-0.45085,0.00017,29.75689]
[1778385999349,31.15,80755.36,0.0,-0.45076,0.00017,29.75626]
[1778386005394,31.15,80754.29,0.0,-0.45094,0.00017,29.75747]
[1778386011011,31.15,80758.41,0.0,-0.45024,0.00017,29.75251]
[1778386011440,31.15,80758.41,0.0,-0.45024,0.00017,29.75251]
[1778386011462,31.15,80758.41,0.0,-0.45024,0.00017,29.75251]
[1778386011492,31.15,80758.41,0.0,-0.45024,0.00017,29.75251]
[1778386011498,31.15,80758.41,0.0,-0.45024,0.00017,29.75251]
[1778386011504,31.15,80758.68,0.0,-0.4502,0.00017,29.75219]
[1778386012626,31.15,80758.68,0.0,-0.4502,0.00017,29.75219]
[1778386012646,31.15,80761.55,0.0,-0.44972,0.00017,29.74867]
[1778386013757,31.15,80761.55,0.0,-0.44972,0.00017,29.74867]
[1778386013782,31.15,80761.55,0.0,-0.44972,0.00017,29.74867]
[1778386014257,31.15,80761.78,0.0,-0.44968,0.00017,29.74839]
[1778386016668,31.15,80761.78,0.0,-0.44968,0.00017,29.7484]
[1778386016685,31.15,80761.78,0.0,-0.44968,0.00017,29.7484]
[1778386022515,31.16,80758.07,0.0,-0.45031,0.00017,29.75301]
[1778386027547,31.16,80758.24,0.0,-0.45028,0.00017,29.75283]
[1778386033518,31.16,80758.24,0.0,-0.45029,0.00017,29.75286]
[1778386035687,31.16,80758.24,0.0,-0.45029,0.00017,29.75287]
[1778386036054,31.16,80758.23,0.0,-0.45029,0.00017,29.75289]
[1778386037103,31.16,80755.63,0.0,-0.45073,0.00017,29.75605]
[1778386037112,31.16,80755.63,0.0,-0.45073,0.00017,29.75605]
[1778386038449,31.16,80754.73,0.0,-0.45088,0.00017,29.75713]
[1778386038525,31.16,80754.73,0.0,-0.45088,0.00017,29.75713]
[1778386039152,31.16,80754.64,0.0,-0.4509,0.00017,29.75725]
[1778386039158,31.16,80754.64,0.0,-0.4509,0.00017,29.75725]
[1778386039636,31.16,80754.64,0.0,-0.4509,0.00017,29.75725]
[1778386040451,31.16,80754.64,0.0,-0.4509,0.00017,29.75725]
[1778386045274,31.17,80753.45,0.0,-0.4511,0.00017,29.75869]
[1778386046002,31.17,80754.39,0.0,-0.45095,0.00017,29.75757]
[1778386047363,31.17,80754.39,0.0,-0.45095,0.00017,29.75758]
[1778386047371,31.17,80754.39,0.0,-0.45095,0.00017,29.75758]
[1778386047941,31.17,80754.39,0.0,-0.45095,0.00017,29.75758]
[1778386047949,31.17,80754.39,0.0,-0.45095,0.00017,29.75758]
[1778386048020,31.17,80754.39,0.0,-0.45095,0.00017,29.75758]
[1778386049408,31.17,80754.39,0.0,-0.45095,0.00017,29.75758]
[1778386049419,31.17,80754.39,0.0,-0.45095,0.00017,29.75758]
[1778386049551,31.17,80754.39,0.0,-0.45095,0.00017,29.75758]
[1778386049567,31.17,80754.39,0.0,-0.45095,0.00017,29.75758]
[1778386051436,31.17,80754.39,0.0,-0.45095,0.00017,29.75759]
[1778386051863,31.17,80754.55,0.0,-0.45092,0.00017,29.75409]
[1778386054923,31.17,80754.72,0.0,-0.45088,0.00017,29.75386]
[1778386055007,31.16,80753.06,0.0,-0.45116,0.00017,29.75583]
[1778386060020,31.16,80747.92,0.0,-0.45203,0.00017,29.76183]
[1778386065030,31.15,80747.87,0.0,-0.45203,0.00017,29.76184]
[1778386070054,31.15,80747.09,0.0,-0.45216,0.00017,29.76269]
[1778386075071,31.15,80746.54,0.0,-0.45224,0.00017,29.76329]
[1778386080092,31.14,80746.75,0.0,-0.4522,0.00017,29.763]
[1778386085095,31.14,80748.96,0.0,-0.45183,0.00017,29.76038]
[1778386090121,31.13,80749.02,0.0,-0.45181,0.00017,29.76026]
[1778386095147,31.13,80748.84,0.0,-0.45184,0.00017,29.76043]
[1778386100165,31.12,80748.77,0.0,-0.45184,0.00017,29.76046]
[1778386105165,31.12,80749.7,0.0,-0.45168,0.00017,29.75938]
[1778386110170,31.13,80750.37,0.0,-0.45157,0.00017,29.75859]
[1778386115185,31.13,80751.91,0.0,-0.45131,0.00017,29.75347]
[1778386120210,31.12,80750.02,0.0,-0.45162,0.00017,29.75566]
[1778386121026,31.12,80750.02,0.0,-0.45162,0.00017,29.75566]
[1778386121108,31.12,80749.85,0.0,-0.45165,0.00017,29.75585]
[1778386124949,31.12,80748.58,0.0,-0.45186,0.00017,29.75732]
[1778386125047,31.12,80748.58,0.0,-0.45186,0.00017,29.75731]
[1778386126178,31.12,80748.58,0.0,-0.45186,0.00017,29.75731]
[1778386126208,31.12,80748.58,0.0,-0.45186,0.00017,29.75731]
[1778386126988,31.12,80748.58,0.0,-0.45186,0.00017,29.75731]
[1778386127073,31.12,80748.58,0.0,-0.45186,0.00017,29.7573]
[1778386132278,31.11,80747.5,0.0,-0.45204,0.00017,29.75851]
[1778386139327,31.1,80747.62,0.0,-0.45201,0.00017,29.75829]
[1778386144362,31.1,80748.99,0.0,-0.45177,0.00017,29.75664]
[1778386149397,31.09,80748.82,0.0,-0.45179,0.00017,29.75678]
[1778386153283,31.09,80748.5,0.0,-0.45184,0.00017,29.75712]
[1778386154173,31.09,80750.82,0.0,-0.45145,0.00017,29.75436]
[1778386160473,31.08,80751.38,0.0,-0.45135,0.00017,29.75362]
[1778386163843,31.08,80750.44,0.0,-0.4515,0.00017,29.75472]
[1778386163939,31.08,80750.44,0.0,-0.4515,0.00017,29.75472]
[1778386163990,31.08,80750.44,0.0,-0.4515,0.00017,29.75472]
[1778386164030,31.08,80750.17,0.0,-0.45154,0.00017,29.755]
[1778386165846,31.08,80750.17,0.0,-0.45154,0.00017,29.755]
[1778386165900,31.08,80753.64,0.0,-0.45096,0.00017,29.75088]
[1778386166321,31.08,80753.64,0.0,-0.45096,0.00017,29.75088]
[1778386171976,31.08,80755.14,0.0,-0.45071,0.00017,29.74909]
[1778386177593,31.08,80755.2,0.0,-0.4507,0.00017,29.74574]
[1778386182632,31.08,80755.31,0.0,-0.45068,0.00017,29.7456]
[1778386187663,31.08,80753.33,0.0,-0.451,0.00017,29.74792]
[1778386192698,31.07,80751.91,0.0,-0.45124,0.00017,29.74956]
[1778386198743,31.06,80751.11,0.0,-0.45137,0.00017,29.75044]
[1778386201402,31.06,80750.62,0.0,-0.45145,0.00017,29.75099]
[1778386201443,31.06,80750.62,0.0,-0.45145,0.00017,29.75099]
[1778386206559,31.05,80744.24,0.0,-0.45252,0.00017,29.75839]
[1778386212885,31.05,80744.84,0.0,-0.45241,0.00017,29.75765]
[1778386213142,31.05,80745.0,0.0,-0.45238,0.00017,29.75743]
[1778386216980,31.04,80745.15,0.0,-0.45235,0.00017,29.75722]
[1778386216991,31.04,80745.15,0.0,-0.45235,0.00017,29.75722]
[1778386221077,31.04,80744.53,0.0,-0.45245,0.00017,29.7579]
[1778386221079,31.04,80744.53,0.0,-0.45245,0.00017,29.7579]
[1778386221106,31.04,80744.53,0.0,-0.45245,0.00017,29.7579]
[1778386221134,31.04,80744.53,0.0,-0.45245,0.00017,29.7579]
[1778386221165,31.04,80744.53,0.0,-0.45245,0.00017,29.7579]
[1778386221193,31.04,80744.53,0.0,-0.45245,0.00017,29.7579]
[1778386221222,31.04,80744.53,0.0,-0.45245,0.00017,29.7579]
[1778386221235,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221281,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221309,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221339,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221368,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221397,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221427,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221456,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221487,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221516,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221545,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221573,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221602,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221632,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221661,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221691,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221721,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221749,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221778,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221807,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221836,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221866,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221895,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221925,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221953,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386221982,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386222011,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386222040,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386222069,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386222098,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386222127,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386222162,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386222185,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386222215,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386222244,31.04,80744.57,0.0,-0.45245,0.00017,29.75784]
[1778386222273,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222304,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222333,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222365,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222394,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222424,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222454,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222483,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222512,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222541,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222570,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222600,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222630,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222658,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222688,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222716,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222746,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222774,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222804,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222833,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222863,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222891,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222920,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222950,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386222980,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386223008,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386223038,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386223066,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386223097,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386223126,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386223155,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386223185,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386223213,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386223243,31.04,80744.57,0.0,-0.45245,0.00017,29.75783]
[1778386223210,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223271,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223301,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223329,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223359,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223387,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223417,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223446,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223479,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223509,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223538,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223568,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223597,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223626,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223656,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223685,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223713,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223742,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223772,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223802,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223834,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223865,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223893,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223921,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223951,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386223981,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386224012,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386224040,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386224070,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386224098,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386224128,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386224157,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386224186,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386224215,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386224245,31.04,80744.57,0.0,-0.45244,0.00017,29.75782]
[1778386224273,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224303,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224331,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224360,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224389,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224418,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224447,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224476,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224505,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224535,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224565,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224593,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224622,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224651,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224680,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224710,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224739,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224767,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224798,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224827,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224856,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224885,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224914,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224944,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386224973,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386225002,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386225031,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386225060,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386225089,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386225119,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386225148,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386225176,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386225206,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386225235,31.04,80744.57,0.0,-0.45244,0.00017,29.75781]
[1778386225268,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225297,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225326,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225355,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225384,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225413,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225443,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225471,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225501,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225529,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225559,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225587,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225616,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225645,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225675,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225703,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225733,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225762,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225791,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225821,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225850,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225880,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225910,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225938,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225967,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386225996,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386226025,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386226055,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386226084,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386226113,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386226141,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386226170,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386226199,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386226228,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386226258,31.03,80744.57,0.0,-0.45244,0.00017,29.75779]
[1778386226287,31.03,80745.73,0.0,-0.45224,0.00017,29.75644]
[1778386226316,31.03,80745.73,0.0,-0.45224,0.00017,29.75644]
[1778386226345,31.03,80745.73,0.0,-0.45224,0.00017,29.75644]
[1778386231728,31.03,80746.43,0.0,-0.45212,0.00017,29.75556]
[1778386237006,31.02,80746.56,0.0,-0.45208,0.00017,29.75204]
[1778386239354,31.02,80746.35,0.0,-0.45212,0.00017,29.75226]
[1778386239454,31.02,80746.35,0.0,-0.45212,0.00017,29.75226]
[1778386239548,31.02,80746.23,0.0,-0.45214,0.00017,29.7524]
[1778386242834,31.02,80746.15,0.0,-0.45215,0.00017,29.75246]
[1778386243536,31.01,80746.06,0.0,-0.45216,0.00017,29.75255]
[1778386244057,31.01,80745.96,0.0,-0.45218,0.00017,29.75266]
[1778386250097,31.01,80745.73,0.0,-0.45221,0.00017,29.75286]
[1778386251705,31.01,80744.92,0.0,-0.45235,0.00017,29.75379]
[1778386252111,31.01,80744.73,0.0,-0.45238,0.00017,29.754]
[1778386254025,31.0,80744.92,0.0,-0.45234,0.00017,29.75377]
[1778386255782,31.0,80744.73,0.0,-0.45237,0.00017,29.75397]
[1778386256167,31.0,80744.73,0.0,-0.45237,0.00017,29.75395]
[1778386259892,31.0,80744.76,0.0,-0.45236,0.00017,29.7539]
[1778386259993,31.0,80744.76,0.0,-0.45236,0.00017,29.75388]
[1778386261473,31.0,80744.76,0.0,-0.45236,0.00017,29.75388]
[1778386261948,31.0,80744.76,0.0,-0.45236,0.00017,29.75388]
[1778386262048,31.0,80744.76,0.0,-0.45236,0.00017,29.75388]
[1778386268223,31.0,80745.03,0.0,-0.45232,0.00017,29.75359]
[1778386273258,31.0,80745.89,0.0,-0.45217,0.00017,29.7526]
[1778386274279,31.0,80745.89,0.0,-0.45217,0.00017,29.7526]
[1778386275053,31.0,80745.82,0.0,-0.45218,0.00017,29.75267]
[1778386282490,31.0,80745.6,0.0,-0.45222,0.00017,29.75289]
[1778386283876,30.99,80745.6,0.0,-0.45221,0.00017,29.75285]
[1778386285225,30.99,80745.6,0.0,-0.45221,0.00017,29.75284]
[1778386286554,30.99,80745.6,0.0,-0.45221,0.00017,29.75283]
[1778386291957,30.99,80744.43,0.0,-0.45241,0.00017,29.7509]
[1778386292703,30.99,80744.43,0.0,-0.45241,0.00017,29.75091]
[1778386296094,30.99,80744.57,0.0,-0.45238,0.00017,29.75074]
[1778386298091,30.99,80744.64,0.0,-0.45237,0.00017,29.75067]
[1778386298313,30.99,80744.64,0.0,-0.45237,0.00017,29.75067]
[1778386298193,30.99,80744.86,0.0,-0.45234,0.00017,29.75042]
[1778386300153,30.99,80744.86,0.0,-0.45234,0.00017,29.75042]
[1778386301536,30.99,80745.06,0.0,-0.4523,0.00017,29.75019]
[1778386301636,30.99,80745.17,0.0,-0.45229,0.00017,29.75007]
[1778386308111,30.99,80745.14,0.0,-0.45229,0.00017,29.75006]
[1778386308650,30.99,80745.14,0.0,-0.45228,0.00017,29.75005]
[1778386308749,30.99,80744.66,0.0,-0.45237,0.00017,29.75061]
[1778386310754,30.99,80744.66,0.0,-0.45237,0.00017,29.7506]
[1778386310801,30.99,80744.66,0.0,-0.45236,0.00017,29.75059]
[1778386316148,30.99,80738.14,0.0,-0.45347,0.00017,29.75803]
[1778386321152,30.99,80736.3,0.0,-0.45379,0.00017,29.7601]
[1778386322979,30.99,80736.25,0.0,-0.45379,0.00017,29.76016]
[1778386323079,30.99,80735.8,0.0,-0.45387,0.00017,29.76066]
[1778386332671,30.99,80735.6,0.0,-0.4539,0.00017,29.76088]
[1778386338715,30.98,80733.62,0.0,-0.45424,0.00017,29.76306]
[1778386343750,30.98,80734.39,0.0,-0.45411,0.00017,29.7622]
[1778386345465,30.98,80734.57,0.0,-0.45408,0.00017,29.762]
[1778386352813,30.98,80735.0,0.0,-0.454,0.00017,29.7582]
[1778386358855,30.98,80736.34,0.0,-0.45377,0.00017,29.7567]
[1778386363890,30.98,80737.41,0.0,-0.45359,0.00017,29.7555]
[1778386369932,30.98,80737.04,0.0,-0.45365,0.00017,29.75591]
[1778386376182,30.98,80736.9,0.0,-0.45367,0.00017,29.75606]
[1778386376282,30.98,80736.98,0.0,-0.45366,0.00017,29.75596]
[1778386378008,30.98,80736.98,0.0,-0.45366,0.00017,29.75596]
[1778386378216,30.98,80736.98,0.0,-0.45366,0.00017,29.75596]
[1778386378316,30.98,80737.61,0.0,-0.45355,0.00017,29.75525]
[1778386385984,30.98,80737.38,0.0,-0.45359,0.00017,29.75548]
[1778386394600,30.98,80736.78,0.0,-0.45369,0.00017,29.75615]
[1778386395214,30.98,80736.78,0.0,-0.45369,0.00017,29.75615]
[1778386396689,30.97,80737.24,0.0,-0.45361,0.00017,29.75561]
[1778386398142,30.97,80737.24,0.0,-0.45361,0.00017,29.75561]
[1778386400046,30.97,80737.93,0.0,-0.45349,0.00017,29.75483]
[1778386401156,30.97,80737.93,0.0,-0.45349,0.00017,29.75482]
[1778386402788,30.97,80737.93,0.0,-0.45349,0.00017,29.75482]
[1778386403163,30.97,80737.93,0.0,-0.45349,0.00017,29.75482]
[1778386408350,30.97,80742.86,0.0,-0.45264,0.00017,29.74917]
[1778386408884,30.97,80741.87,0.0,-0.45281,0.00017,29.75031]
[1778386408937,30.97,80741.87,0.0,-0.45281,0.00017,29.75031]
[1778386414240,30.97,80742.15,0.0,-0.45276,0.00017,29.74665]
[1778386415028,30.97,80742.15,0.0,-0.45276,0.00017,29.74665]
[1778386415055,30.96,80742.46,0.0,-0.4527,0.00017,29.74628]
[1778386417084,30.96,80742.46,0.0,-0.4527,0.00017,29.74628]
[1778386417109,30.96,80742.46,0.0,-0.4527,0.00017,29.74628]
[1778386422705,30.96,80743.72,0.0,-0.45249,0.00017,29.74479]
[1778386428338,30.96,80743.57,0.0,-0.45251,0.00017,29.74492]
[1778386435765,30.95,80743.63,0.0,-0.45249,0.00017,29.74483]
[1778386443341,30.95,80744.94,0.0,-0.45227,0.00017,29.74326]
[1778386448478,30.94,80743.2,0.0,-0.45256,0.00017,29.74522]
[1778386456236,30.94,80742.21,0.0,-0.45272,0.00017,29.74634]
[1778386463761,30.94,80742.26,0.0,-0.45271,0.00017,29.74624]
[1778386464256,30.94,80742.26,0.0,-0.45271,0.00017,29.74624]
[1778386464296,30.94,80742.26,0.0,-0.45271,0.00017,29.74624]
[1778386466310,30.93,80742.26,0.0,-0.4527,0.00017,29.7462]
[1778386466338,30.93,80742.26,0.0,-0.4527,0.00017,29.7462]
[1778386471640,30.93,80740.31,0.0,-0.45303,0.00017,29.7451]
[1778386476497,30.93,80740.63,0.0,-0.45297,0.00017,29.74471]
[1778386476518,30.93,80740.63,0.0,-0.45297,0.00017,29.74471]
[1778386478553,30.93,80742.38,0.0,-0.45267,0.00017,29.74268]
[1778386478582,30.93,80742.38,0.0,-0.45267,0.00017,29.74268]
[1778386478759,30.93,80742.54,0.0,-0.45264,0.00017,29.74249]
[1778386480601,30.93,80742.54,0.0,-0.45264,0.00017,29.74248]
[1778386480628,30.93,80742.54,0.0,-0.45264,0.00017,29.74248]
[1778386485793,30.92,80742.24,0.0,-0.45269,0.00017,29.74281]
[1778386487708,30.92,80741.68,0.0,-0.45278,0.00017,29.74343]
[1778386487714,30.92,80741.68,0.0,-0.45278,0.00017,29.74343]
[1778386487762,30.92,80741.68,0.0,-0.45278,0.00017,29.74343]
[1778386487801,30.92,80741.68,0.0,-0.45278,0.00017,29.74343]
[1778386487819,30.92,80741.68,0.0,-0.45278,0.00017,29.74343]
[1778386487877,30.92,80741.68,0.0,-0.45278,0.00017,29.74343]
[1778386487919,30.92,80745.83,0.0,-0.45207,0.00017,29.7386]
[1778386488776,30.92,80745.83,0.0,-0.45207,0.00017,29.7386]
[1778386488799,30.92,80745.83,0.0,-0.45207,0.00017,29.7386]
[1778386489104,30.92,80745.83,0.0,-0.45207,0.00017,29.7386]
[1778386489148,30.92,80745.83,0.0,-0.45207,0.00017,29.7386]
[1778386489178,30.92,80745.83,0.0,-0.45207,0.00017,29.7386]
[1778386490348,30.92,80756.18,0.0,-0.45031,0.00017,29.72617]
[1778386490349,30.92,80756.18,0.0,-0.45031,0.00017,29.72617]
[1778386490370,30.92,80756.18,0.0,-0.45031,0.00017,29.72617]
[1778386490444,30.92,80757.32,0.0,-0.45012,0.00017,29.72478]
[1778386496126,30.93,80759.49,0.0,-0.44975,0.00017,29.72212]
[1778386502767,30.93,80760.57,0.0,-0.44957,0.00017,29.7208]
[1778386505954,30.93,80761.23,0.0,-0.44946,0.00017,29.72]
[1778386506749,30.93,80761.69,0.0,-0.44938,0.00017,29.71942]
[1778386508443,30.93,80761.69,0.0,-0.44938,0.00017,29.71943]
[1778386508489,30.93,80761.69,0.0,-0.44938,0.00017,29.71943]
[1778386508614,30.93,80761.94,0.0,-0.44934,0.00017,29.71912]
[1778386508881,30.93,80761.94,0.0,-0.44934,0.00017,29.71912]
[1778386509288,30.93,80761.94,0.0,-0.44934,0.00017,29.71912]
[1778386509388,30.93,80757.06,0.0,-0.45018,0.00017,29.72522]
[1778386509835,30.93,80757.06,0.0,-0.45018,0.00017,29.72522]
[1778386509862,30.93,80757.06,0.0,-0.45018,0.00017,29.72522]
[1778386510552,30.93,80747.35,0.0,-0.45183,0.00017,29.73693]
[1778386514516,30.93,80750.87,0.0,-0.45123,0.00017,29.73273]
[1778386514947,30.93,80750.68,0.0,-0.45126,0.00017,29.73294]
[1778386517762,30.93,80749.67,0.0,-0.45143,0.00017,29.73413]
[1778386517801,30.93,80749.67,0.0,-0.45143,0.00017,29.73413]
[1778386517968,30.93,80749.35,0.0,-0.45148,0.00017,29.7345]
[1778386519016,30.93,80749.35,0.0,-0.45148,0.00017,29.7345]
[1778386519047,30.93,80749.35,0.0,-0.45148,0.00017,29.7345]
[1778386519551,30.93,80749.35,0.0,-0.45148,0.00017,29.7345]
[1778386519057,30.93,80749.4,0.0,-0.45147,0.00017,29.73443]
[1778386522274,30.92,80749.33,0.0,-0.45148,0.00017,29.7345]
[1778386522301,30.92,80749.33,0.0,-0.45148,0.00017,29.7345]
[1778386523356,30.92,80749.09,0.0,-0.45152,0.00017,29.73477]
[1778386523413,30.92,80749.09,0.0,-0.45152,0.00017,29.73477]
[1778386523488,30.92,80749.09,0.0,-0.45152,0.00017,29.73477]
[1778386523559,30.92,80748.95,0.0,-0.45154,0.00017,29.73493]
[1778386523635,30.92,80748.95,0.0,-0.45154,0.00017,29.73493]
[1778386524016,30.92,80750.64,0.0,-0.45126,0.00017,29.73291]
[1778386525251,30.92,80750.64,0.0,-0.45126,0.00017,29.73291]
[1778386525262,30.92,80750.64,0.0,-0.45126,0.00017,29.73291]
[1778386525402,30.92,80750.64,0.0,-0.45126,0.00017,29.73291]
[1778386525441,30.92,80750.64,0.0,-0.45126,0.00017,29.73291]
[1778386526022,30.92,80752.21,0.0,-0.45099,0.00017,29.73104]
[1778386526956,30.92,80753.71,0.0,-0.45073,0.00017,29.72921]
[1778386526974,30.92,80753.71,0.0,-0.45073,0.00017,29.72921]
[1778386527749,30.92,80754.35,0.0,-0.45063,0.00017,29.72843]
[1778386528130,30.92,80754.35,0.0,-0.45063,0.00017,29.72843]
[1778386528357,30.92,80756.04,0.0,-0.45034,0.00017,29.72636]
[1778386531335,30.92,80759.73,0.0,-0.44971,0.00017,29.72178]
[1778386531852,30.92,80759.73,0.0,-0.4497,0.00017,29.71847]
[1778386532534,30.92,80760.33,0.0,-0.4496,0.00017,29.71772]
[1778386535945,30.92,80760.66,0.0,-0.44954,0.00017,29.7173]
[1778386536567,30.92,80760.8,0.0,-0.44952,0.00017,29.71712]
[1778386541567,30.92,80761.02,0.0,-0.44948,0.00017,29.71684]
[1778386546587,30.92,80760.83,0.0,-0.44951,0.00017,29.71706]
[1778386551595,30.92,80761.25,0.0,-0.44944,0.00017,29.71652]
[1778386556596,30.92,80761.77,0.0,-0.44935,0.00017,29.71586]
[1778386561612,30.92,80762.07,0.0,-0.4493,0.00017,29.71547]
[1778386566629,30.92,80762.24,0.0,-0.44927,0.00017,29.71524]
[1778386570059,30.92,80762.3,0.0,-0.44926,0.00017,29.71516]
[1778386570077,30.92,80762.3,0.0,-0.44926,0.00017,29.71516]
[1778386570754,30.92,80767.34,0.0,-0.4484,0.00017,29.70872]
[1778386571341,30.92,80768.55,0.0,-0.44819,0.00017,29.70716]
[1778386576376,30.92,80773.55,0.0,-0.44734,0.00017,29.7006]
[1778386581884,30.92,80776.42,0.0,-0.44685,0.00017,29.69678]
[1778386587453,30.92,80781.54,0.0,-0.44598,0.00017,29.68985]
[1778386594502,30.92,80784.72,0.0,-0.44544,0.00017,29.68217]
[1778386599548,30.92,80785.98,0.0,-0.44522,0.00017,29.68042]
[1778386606845,30.92,80790.0,0.0,-0.44454,0.00017,29.67479]
[1778386606847,30.92,80790.0,0.0,-0.44454,0.00017,29.67479]
[1778386606873,30.92,80790.0,0.0,-0.44454,0.00017,29.67479]
[1778386606996,30.92,80790.0,0.0,-0.44454,0.00017,29.67479]
[1778386607049,30.92,80790.0,0.0,-0.44454,0.00017,29.67479]
[1778386607649,30.92,80790.0,0.0,-0.44454,0.00017,29.67479]
[1778386607594,30.92,80798.69,0.0,-0.44306,0.00017,29.6623]
[1778386607661,30.92,80798.69,0.0,-0.44306,0.00017,29.6623]
[1778386608288,30.92,80798.69,0.0,-0.44306,0.00017,29.6623]
[1778386608318,30.92,80798.69,0.0,-0.44306,0.00017,29.6623]
[1778386608352,30.92,80798.69,0.0,-0.44306,0.00017,29.6623]
[1778386609094,30.92,80798.69,0.0,-0.44306,0.00017,29.6623]
[1778386609124,30.92,80798.69,0.0,-0.44306,0.00017,29.6623]
[1778386609691,30.92,80799.15,0.0,-0.44299,0.00017,29.66163]
[1778386610461,30.92,80802.62,0.0,-0.4424,0.00017,29.65652]
[1778386616079,30.92,80802.67,0.0,-0.44239,0.00017,29.65646]
[1778386619315,30.92,80802.66,0.0,-0.44239,0.00017,29.6565]
[1778386619921,30.92,80802.66,0.0,-0.44239,0.00017,29.65651]
[1778386620582,30.92,80805.66,0.0,-0.44189,0.00017,29.65205]
[1778386625594,30.93,80804.87,0.0,-0.44202,0.00017,29.65327]
[1778386628100,30.93,80805.32,0.0,-0.44195,0.00017,29.65262]
[1778386628116,30.93,80804.96,0.0,-0.44201,0.00017,29.65316]
[1778386628955,30.93,80804.96,0.0,-0.44201,0.00017,29.65316]
[1778386630161,30.93,80804.84,0.0,-0.44203,0.00017,29.65334]
[1778386630193,30.93,80804.84,0.0,-0.44203,0.00017,29.65334]
[1778386635855,30.93,80800.68,0.0,-0.44274,0.00017,29.65954]
[1778386641887,30.93,80798.16,0.0,-0.44317,0.00017,29.66328]
[1778386642431,30.93,80798.16,0.0,-0.44317,0.00017,29.66328]
[1778386642533,30.94,80797.39,0.0,-0.44331,0.00017,29.66442]
[1778386648542,30.94,80796.41,0.0,-0.44347,0.00017,29.66586]
[1778386648647,30.94,80795.37,0.0,-0.44365,0.00017,29.66737]
[1778386653677,30.94,80794.2,0.0,-0.44385,0.00017,29.66576]
[1778386658954,30.94,80792.75,0.0,-0.4441,0.00017,29.66786]
[1778386664328,30.94,80792.32,0.0,-0.44417,0.00017,29.66849]
[1778386671039,30.94,80790.71,0.0,-0.44445,0.00017,29.67081]
[1778386678089,30.94,80789.86,0.0,-0.44459,0.00017,29.67203]
[1778386681273,30.94,80789.44,0.0,-0.44467,0.00017,29.67263]
[1778386681620,30.95,80789.08,0.0,-0.44473,0.00017,29.67314]
[1778386686622,30.95,80789.08,0.0,-0.44473,0.00017,29.67315]
[1778386687417,30.95,80789.08,0.0,-0.44473,0.00017,29.67315]
[1778386687429,30.95,80789.08,0.0,-0.44473,0.00017,29.67315]
[1778386691506,30.95,80787.31,0.0,-0.44503,0.00017,29.67564]
[1778386691514,30.95,80787.31,0.0,-0.44503,0.00017,29.67564]
[1778386693532,30.95,80787.31,0.0,-0.44503,0.00017,29.67565]
[1778386693633,30.95,80787.31,0.0,-0.44503,0.00017,29.67565]
[1778386699186,30.95,80786.52,0.0,-0.44517,0.00017,29.67676]
[1778386702564,30.95,80786.32,0.0,-0.4452,0.00017,29.67704]
[1778386702573,30.95,80786.32,0.0,-0.4452,0.00017,29.67704]
[1778386703804,30.95,80786.02,0.0,-0.44525,0.00017,29.67746]
[1778386704176,30.95,80785.94,0.0,-0.44527,0.00017,29.67758]
[1778386711320,30.95,80785.94,0.0,-0.44526,0.00017,29.67428]
[1778386716355,30.95,80785.03,0.0,-0.44542,0.00017,29.67555]
[1778386723405,30.95,80785.42,0.0,-0.44535,0.00017,29.67504]
[1778386729446,30.95,80785.01,0.0,-0.44543,0.00017,29.67562]
[1778386737581,30.95,80784.63,0.0,-0.44549,0.00017,29.67616]
[1778386738034,30.95,80784.48,0.0,-0.44552,0.00017,29.67637]
[1778386738590,30.95,80784.48,0.0,-0.44552,0.00017,29.67637]
[1778386738784,30.95,80781.8,0.0,-0.44597,0.00017,29.68006]
[1778386742695,30.96,80780.16,0.0,-0.44625,0.00017,29.68231]
[1778386744734,30.96,80774.24,0.0,-0.44726,0.00017,29.69026]
[1778386744753,30.96,80774.24,0.0,-0.44726,0.00017,29.69026]
[1778386750374,30.96,80774.8,0.0,-0.44717,0.00017,29.68952]
[1778386750904,30.96,80776.86,0.0,-0.44682,0.00017,29.68677]
[1778386750937,30.96,80776.86,0.0,-0.44682,0.00017,29.68677]
[1778386755989,30.96,80779.47,0.0,-0.44637,0.00017,29.68326]
[1778386756025,30.96,80779.47,0.0,-0.44637,0.00017,29.68326]
[1778386767607,30.96,80780.54,0.0,-0.44619,0.00017,29.68184]
[1778386773386,30.97,80783.64,0.0,-0.44568,0.00017,29.67442]
[1778386773419,30.97,80783.64,0.0,-0.44568,0.00017,29.67442]
[1778386778790,30.97,80785.82,0.0,-0.44531,0.00017,29.67149]
[1778386784021,30.98,80784.19,0.0,-0.44559,0.00017,29.67379]
[1778386789914,30.98,80781.49,0.0,-0.44606,0.00017,29.67755]
[1778386791918,30.98,80781.27,0.0,-0.4461,0.00017,29.67787]
[1778386791948,30.98,80781.27,0.0,-0.4461,0.00017,29.67787]
[1778386796837,30.99,80781.68,0.0,-0.44603,0.00017,29.67734]
[1778386802785,30.99,80782.12,0.0,-0.44596,0.00017,29.6768]
[1778386803295,30.99,80780.2,0.0,-0.44629,0.00017,29.67943]
[1778386804452,30.99,80780.09,0.0,-0.44631,0.00017,29.67958]
[1778386809513,30.99,80779.98,0.0,-0.44633,0.00017,29.67975]
[1778386812384,31.0,80780.0,0.0,-0.44633,0.00017,29.67976]
[1778386812838,31.0,80777.43,0.0,-0.44677,0.00017,29.68325]
[1778386817841,31.0,80777.6,0.0,-0.44675,0.00017,29.68308]
[1778386818537,31.0,80777.64,0.0,-0.44674,0.00017,29.68304]
[1778386818540,31.0,80777.64,0.0,-0.44674,0.00017,29.68304]
[1778386818633,31.0,80777.36,0.0,-0.44679,0.00017,29.68343]
[1778386819123,31.0,80777.36,0.0,-0.44679,0.00017,29.68343]
[1778386819984,31.0,80777.61,0.0,-0.44675,0.00017,29.6831]
[1778386828357,31.01,80778.14,0.0,-0.44666,0.00017,29.68241]
[1778386830757,31.01,80778.92,0.0,-0.44653,0.00017,29.68137]
[1778386830791,31.01,80778.92,0.0,-0.44653,0.00017,29.68137]
[1778386830796,31.01,80778.92,0.0,-0.44653,0.00017,29.68137]
[1778386830827,31.01,80778.54,0.0,-0.44659,0.00017,29.68188]
[1778386832852,31.01,80777.86,0.0,-0.44671,0.00017,29.67948]
[1778386832884,31.01,80768.79,0.0,-0.44825,0.00017,29.69144]
[1778386836169,31.01,80768.4,0.0,-0.44831,0.00017,29.69195]
[1778386836193,31.01,80768.4,0.0,-0.44831,0.00017,29.69195]
[1778386837724,31.01,80768.4,0.0,-0.44832,0.00017,29.69195]
[1778386837736,31.01,80768.4,0.0,-0.44832,0.00017,29.69195]
[1778386838478,31.01,80768.4,0.0,-0.44832,0.00017,29.69196]
[1778386838487,31.01,80768.4,0.0,-0.44832,0.00017,29.69196]
[1778386840010,31.01,80768.4,0.0,-0.44832,0.00017,29.69196]
[1778386840048,31.01,80768.4,0.0,-0.44832,0.00017,29.69196]
[1778386846264,31.01,80765.4,0.0,-0.44883,0.00017,29.69583]
[1778386856174,31.01,80764.7,0.0,-0.44895,0.00017,29.69674]
[1778386862929,31.02,80762.75,0.0,-0.44929,0.00017,29.69925]
[1778386864349,31.02,80762.75,0.0,-0.44929,0.00017,29.69927]
[1778386864380,31.02,80762.75,0.0,-0.44929,0.00017,29.69927]
[1778386865153,31.02,80762.75,0.0,-0.44929,0.00017,29.69927]
[1778386865180,31.02,80762.75,0.0,-0.44929,0.00017,29.69927]
[1778386866419,31.02,80762.75,0.0,-0.44929,0.00017,29.69928]
[1778386866792,31.02,80761.35,0.0,-0.44953,0.00017,29.70104]
[1778386873707,31.02,80761.35,0.0,-0.44953,0.00017,29.70105]
[1778386875242,31.02,80761.35,0.0,-0.44953,0.00017,29.70108]
[1778386876125,31.02,80761.35,0.0,-0.44953,0.00017,29.70107]
[1778386887545,31.01,80758.67,0.0,-0.44997,0.00017,29.70427]
[1778386890955,31.01,80754.89,0.0,-0.45061,0.00017,29.70889]
[1778386891056,31.01,80754.89,0.0,-0.45061,0.00017,29.70556]
[1778386897083,31.01,80754.89,0.0,-0.45061,0.00017,29.70556]
[1778386897618,31.0,80754.89,0.0,-0.4506,0.00017,29.70549]
[1778386907685,31.0,80751.92,0.0,-0.4511,0.00017,29.70908]
[1778386911388,31.0,80752.62,0.0,-0.45099,0.00017,29.70825]
[1778386911389,31.0,80752.62,0.0,-0.45099,0.00017,29.70825]
[1778386912908,31.0,80752.62,0.0,-0.45099,0.00017,29.70825]
[1778386913428,31.0,80752.62,0.0,-0.45099,0.00017,29.70825]
[1778386915048,31.0,80752.62,0.0,-0.45099,0.00017,29.70827]
[1778386915067,31.0,80752.62,0.0,-0.45099,0.00017,29.70827]
[1778386915459,31.0,80752.62,0.0,-0.45099,0.00017,29.70827]
[1778386915478,31.0,80752.62,0.0,-0.45099,0.00017,29.70827]
[1778386927825,31.01,80751.64,0.0,-0.45116,0.00017,29.70952]
[1778386934005,31.01,80750.72,0.0,-0.45132,0.00017,29.71065]
[1778386939876,31.02,80750.66,0.0,-0.45134,0.00017,29.71076]
[1778386944948,31.02,80750.66,0.0,-0.45134,0.00017,29.71079]
[1778386951122,31.02,80750.92,0.0,-0.4513,0.00017,29.7105]
[1778386956703,31.02,80750.92,0.0,-0.4513,0.00017,29.70719]
[1778386960462,31.03,80750.56,0.0,-0.45136,0.00017,29.70766]
[1778386960475,31.03,80750.56,0.0,-0.45136,0.00017,29.70766]
[1778386964563,31.03,80754.22,0.0,-0.45074,0.00017,29.70328]
[1778386970066,31.03,80755.04,0.0,-0.4506,0.00017,29.70232]
[1778386970081,31.03,80755.04,0.0,-0.4506,0.00017,29.70232]
[1778386970711,31.03,80755.04,0.0,-0.4506,0.00017,29.70232]
[1778386970810,31.03,80754.77,0.0,-0.45065,0.00017,29.70265]
[1778386976164,31.03,80753.94,0.0,-0.4508,0.00017,29.70368]
[1778386981200,31.03,80750.59,0.0,-0.45137,0.00017,29.70772]
[1778386986565,31.04,80745.32,0.0,-0.45226,0.00017,29.71394]
[1778386991008,31.04,80745.22,0.0,-0.45228,0.00017,29.71406]
[1778386991993,31.04,80744.79,0.0,-0.45236,0.00017,29.71457]
[1778386993250,31.04,80744.52,0.0,-0.4524,0.00017,29.71488]
[1778386993260,31.04,80744.52,0.0,-0.4524,0.00017,29.71488]
[1778386995314,31.04,80743.61,0.0,-0.45256,0.00017,29.71594]
[1778386995410,31.04,80743.45,0.0,-0.45258,0.00017,29.71612]
[1778387000791,31.04,80743.45,0.0,-0.45259,0.00017,29.71613]
[1778387006968,31.04,80742.36,0.0,-0.45277,0.00017,29.71739]
[1778387010008,31.04,80742.25,0.0,-0.45279,0.00017,29.71753]
[1778387011046,31.04,80741.55,0.0,-0.45291,0.00017,29.71502]
[1778387011721,31.04,80741.55,0.0,-0.45291,0.00017,29.71502]
[1778387011728,31.04,80741.55,0.0,-0.45291,0.00017,29.71502]
[1778387013778,31.04,80741.7,0.0,-0.45288,0.00017,29.71486]
[1778387014003,31.04,80741.7,0.0,-0.45288,0.00017,29.71486]
[1778387019029,31.04,80742.23,0.0,-0.45279,0.00017,29.71426]
[1778387019118,31.04,80742.4,0.0,-0.45276,0.00017,29.71406]
[1778387020017,31.04,80742.83,0.0,-0.45269,0.00017,29.71357]
[1778387021986,31.04,80742.33,0.0,-0.45278,0.00017,29.71415]
[1778387021992,31.04,80742.33,0.0,-0.45278,0.00017,29.71415]
[1778387022019,31.04,80742.33,0.0,-0.45278,0.00017,29.71415]
[1778387022087,31.04,80742.33,0.0,-0.45278,0.00017,29.71415]
[1778387027534,31.04,80744.47,0.0,-0.45242,0.00017,29.71171]
[1778387032568,31.04,80746.59,0.0,-0.45205,0.00017,29.7092]
[1778387037883,31.04,80746.59,0.0,-0.45205,0.00017,29.7092]
[1778387044777,31.03,80746.51,0.0,-0.45206,0.00017,29.70922]
[1778387050686,31.03,80746.28,0.0,-0.45209,0.00017,29.70942]
[1778387055727,31.02,80746.28,0.0,-0.45208,0.00017,29.70939]
[1778387055745,31.02,80746.28,0.0,-0.45208,0.00017,29.70939]
[1778387056842,31.02,80746.45,0.0,-0.45205,0.00017,29.70918]
[1778387056944,31.02,80746.49,0.0,-0.45205,0.00017,29.70912]
[1778387062993,31.02,80746.49,0.0,-0.45204,0.00017,29.70909]
[1778387070834,31.01,80746.76,0.0,-0.45199,0.00017,29.7087]
[1778387079557,31.01,80746.87,0.0,-0.45196,0.00017,29.70525]
[1778387085313,31.0,80747.01,0.0,-0.45193,0.00017,29.705]
[1778387086071,31.0,80747.01,0.0,-0.45193,0.00017,29.705]
[1778387086843,31.0,80747.03,0.0,-0.45193,0.00017,29.70496]
[1778387088158,31.0,80747.03,0.0,-0.45193,0.00017,29.70496]
[1778387089322,31.0,80747.08,0.0,-0.45192,0.00017,29.70489]
[1778387091682,31.0,80746.93,0.0,-0.45194,0.00017,29.70505]
[1778387091753,31.0,80745.64,0.0,-0.45216,0.00017,29.70655]
[1778387098422,31.0,80744.68,0.0,-0.45232,0.00017,29.70764]
[1778387105075,30.99,80743.04,0.0,-0.45259,0.00017,29.70948]
[1778387111115,30.99,80742.66,0.0,-0.45265,0.00017,29.70988]
[1778387116151,30.98,80741.42,0.0,-0.45286,0.00017,29.71128]
[1778387117811,30.98,80745.14,0.0,-0.45223,0.00017,29.70697]
[1778387118165,30.98,80746.49,0.0,-0.45199,0.00017,29.70538]
[1778387119926,30.98,80745.85,0.0,-0.4521,0.00017,29.70612]
[1778387119954,30.98,80745.85,0.0,-0.4521,0.00017,29.70612]
[1778387120278,30.98,80746.12,0.0,-0.45206,0.00017,29.7058]
[1778387120398,30.98,80746.12,0.0,-0.45206,0.00017,29.7058]
[1778387121177,30.98,80746.12,0.0,-0.45205,0.00017,29.70579]
[1778387121628,30.98,80746.12,0.0,-0.45205,0.00017,29.70579]
[1778387126644,30.98,80746.72,0.0,-0.45195,0.00017,29.70504]
[1778387126870,30.98,80746.72,0.0,-0.45195,0.00017,29.70504]
[1778387126906,30.98,80746.72,0.0,-0.45195,0.00017,29.70504]
[1778387126938,30.98,80746.72,0.0,-0.45195,0.00017,29.70504]
[1778387126971,30.97,80746.72,0.0,-0.45195,0.00017,29.70503]
[1778387127741,30.97,80746.72,0.0,-0.45195,0.00017,29.70503]
[1778387128461,30.97,80752.7,0.0,-0.45093,0.00017,29.69789]
[1778387128722,30.97,80754.9,0.0,-0.45055,0.00017,29.69522]
[1778387129390,30.97,80754.9,0.0,-0.45055,0.00017,29.69522]
[1778387129964,30.97,80754.9,0.0,-0.45055,0.00017,29.69522]
[1778387129987,30.97,80754.9,0.0,-0.45055,0.00017,29.69522]
[1778387130065,30.98,80754.77,0.0,-0.45058,0.00017,29.6954]
[1778387130529,30.98,80754.77,0.0,-0.45058,0.00017,29.6954]
[1778387130623,30.98,80755.08,0.0,-0.45052,0.00017,29.69502]
[1778387136542,30.98,80756.52,0.0,-0.45028,0.00017,29.69]
[1778387142284,30.99,80757.29,0.0,-0.45015,0.00017,29.68911]
[1778387147690,30.99,80757.77,0.0,-0.45008,0.00017,29.68857]
[1778387152812,30.99,80758.73,0.0,-0.44992,0.00017,29.68743]
[1778387160459,31.0,80758.74,0.0,-0.44993,0.00017,29.68751]
[1778387165494,31.01,80759.39,0.0,-0.44982,0.00017,29.68675]
[1778387170115,31.01,80759.77,0.0,-0.44976,0.00017,29.6863]
[1778387171876,31.01,80761.22,0.0,-0.44951,0.00017,29.68447]
[1778387171971,31.01,80761.32,0.0,-0.44949,0.00017,29.68434]
[1778387177342,31.0,80761.43,0.0,-0.44947,0.00017,29.68418]
[1778387183620,31.0,80761.87,0.0,-0.44939,0.00017,29.68359]
[1778387186272,31.0,80762.02,0.0,-0.44937,0.00017,29.68339]
[1778387191667,31.0,80762.02,0.0,-0.44936,0.00017,29.68005]
[1778387198725,31.0,80762.92,0.0,-0.4492,0.00017,29.67889]
[1778387203760,30.99,80763.2,0.0,-0.44915,0.00017,29.67852]
[1778387204274,30.99,80763.2,0.0,-0.44915,0.00017,29.67852]
[1778387204676,30.99,80763.2,0.0,-0.44915,0.00017,29.67852]
[1778387204777,30.99,80765.46,0.0,-0.44877,0.00017,29.67565]
[1778387208858,30.99,80773.79,0.0,-0.44735,0.00017,29.66483]
[1778387210420,30.99,80778.66,0.0,-0.44652,0.00017,29.65833]
[1778387210841,30.99,80778.66,0.0,-0.44652,0.00017,29.65833]
[1778387211210,30.99,80779.61,0.0,-0.44636,0.00017,29.65705]
[1778387216232,30.99,80782.54,0.0,-0.44587,0.00017,29.65307]
[1778387221238,31.0,80787.48,0.0,-0.44503,0.00017,29.64626]
[1778387226251,31.0,80788.51,0.0,-0.44485,0.00017,29.64483]
[1778387227241,31.0,80789.13,0.0,-0.44475,0.00017,29.64396]
[1778387227585,31.0,80789.51,0.0,-0.44468,0.00017,29.64343]
[1778387228251,31.0,80790.14,0.0,-0.44458,0.00017,29.64254]
[1778387229007,31.0,80790.14,0.0,-0.44458,0.00017,29.64254]
[1778387229601,31.0,80790.14,0.0,-0.44458,0.00017,29.64254]
[1778387231345,31.0,80792.52,0.0,-0.44417,0.00017,29.63917]
[1778387232234,31.0,80792.44,0.0,-0.44419,0.00017,29.63929]
[1778387235457,31.0,80793.42,0.0,-0.44402,0.00017,29.6379]
[1778387236210,31.0,80793.42,0.0,-0.44402,0.00017,29.6379]
[1778387241220,31.0,80795.64,0.0,-0.44364,0.00017,29.63472]
[1778387246242,31.0,80796.54,0.0,-0.44349,0.00017,29.63342]
[1778387251261,31.0,80797.33,0.0,-0.44336,0.00017,29.63228]
[1778387256277,31.0,80798.75,0.0,-0.44311,0.00017,29.6269]
[1778387261281,31.0,80799.9,0.0,-0.44292,0.00017,29.62522]
[1778387266307,31.0,80800.73,0.0,-0.44277,0.00017,29.624]
[1778387271332,31.0,80801.02,0.0,-0.44273,0.00017,29.62358]
[1778387276345,31.0,80801.35,0.0,-0.44267,0.00017,29.62309]
[1778387281350,31.0,80800.79,0.0,-0.44276,0.00017,29.62391]
[1778387286376,31.0,80800.62,0.0,-0.44279,0.00017,29.62416]
[1778387291381,31.0,80795.65,0.0,-0.44364,0.00017,29.63136]
[1778387296403,31.0,80789.01,0.0,-0.44476,0.00017,29.64079]
[1778387296898,31.0,80789.01,0.0,-0.44476,0.00017,29.64079]
[1778387296981,31.0,80789.01,0.0,-0.44476,0.00017,29.64079]
[1778387302160,31.0,80789.01,0.0,-0.44476,0.00017,29.64079]
[1778387303458,31.0,80781.85,0.0,-0.44598,0.00017,29.65071]
[1778387311373,31.0,80776.89,0.0,-0.44683,0.00017,29.65746]
[1778387315356,31.01,80776.23,0.0,-0.44695,0.00017,29.65513]
[1778387315937,31.01,80766.85,0.0,-0.44854,0.00017,29.66741]
[1778387322546,31.0,80761.31,0.0,-0.44948,0.00017,29.67439]
[1778387327971,31.0,80761.31,0.0,-0.44947,0.00017,29.67432]
[1778387333676,31.0,80755.95,0.0,-0.45039,0.00017,29.68099]
[1778387338711,31.0,80756.38,0.0,-0.45032,0.00017,29.6805]
[1778387343758,31.01,80756.81,0.0,-0.45025,0.00017,29.68001]
[1778387348780,31.01,80757.42,0.0,-0.45015,0.00017,29.67929]
[1778387353815,31.01,80763.47,0.0,-0.44912,0.00017,29.67178]
[1778387357790,31.01,80765.9,0.0,-0.44871,0.00017,29.66871]
[1778387357812,31.01,80765.9,0.0,-0.44871,0.00017,29.66871]
[1778387358383,31.01,80765.9,0.0,-0.44871,0.00017,29.66871]
[1778387363249,31.01,80774.54,0.0,-0.44724,0.00017,29.65745]
[1778387363301,31.01,80774.54,0.0,-0.44724,0.00017,29.65745]
[1778387363324,31.01,80774.54,0.0,-0.44724,0.00017,29.65745]
[1778387364438,31.01,80782.8,0.0,-0.44584,0.00017,29.64632]
[1778387364530,31.01,80782.8,0.0,-0.44584,0.00017,29.64632]
[1778387365330,31.01,80784.92,0.0,-0.44548,0.00017,29.6434]
[1778387365552,31.01,80784.92,0.0,-0.44548,0.00017,29.6434]
[1778387365581,31.01,80784.92,0.0,-0.44548,0.00017,29.6434]
[1778387366595,31.01,80784.92,0.0,-0.44548,0.00017,29.6434]
[1778387366906,31.01,80785.26,0.0,-0.44542,0.00017,29.64293]
[1778387372724,31.01,80787.53,0.0,-0.44503,0.00017,29.63645]
[1778387377983,31.01,80792.48,0.0,-0.44419,0.00017,29.62949]
[1778387382942,31.01,80792.86,0.0,-0.44412,0.00017,29.62896]
[1778387383007,31.01,80794.09,0.0,-0.44391,0.00017,29.6272]
[1778387386594,31.01,80794.32,0.0,-0.44388,0.00017,29.62688]
[1778387387007,31.01,80794.32,0.0,-0.44388,0.00017,29.62688]
[1778387387107,31.01,80793.69,0.0,-0.44398,0.00017,29.62778]
[1778387391093,31.01,80794.5,0.0,-0.44385,0.00017,29.62663]
[1778387391192,31.01,80794.58,0.0,-0.44383,0.00017,29.62652]
[1778387393643,31.01,80795.71,0.0,-0.44364,0.00017,29.6249]
[1778387394172,31.01,80795.73,0.0,-0.44364,0.00017,29.62487]
[1778387397443,31.01,80796.86,0.0,-0.44345,0.00017,29.62325]
[1778387397468,31.01,80796.86,0.0,-0.44345,0.00017,29.62325]
[1778387399305,31.01,80798.09,0.0,-0.44324,0.00017,29.62147]
[1778387399407,31.01,80798.36,0.0,-0.44319,0.00017,29.62108]
[1778387405697,31.02,80798.36,0.0,-0.44319,0.00017,29.62109]
[1778387410495,31.02,80798.15,0.0,-0.44323,0.00017,29.62141]
[1778387415508,31.02,80802.05,0.0,-0.44257,0.00017,29.61574]
[1778387420513,31.02,80803.0,0.0,-0.44241,0.00017,29.61436]
[1778387423919,31.02,80803.1,0.0,-0.4424,0.00017,29.61423]
[1778387424316,31.02,80803.1,0.0,-0.4424,0.00017,29.61423]
[1778387429350,31.02,80802.25,0.0,-0.44254,0.00017,29.6155]
[1778387436399,31.02,80802.81,0.0,-0.44244,0.00017,29.61137]
[1778387441435,31.02,80805.48,0.0,-0.44199,0.00017,29.60743]
[1778387446471,31.03,80804.82,0.0,-0.44211,0.00017,29.60843]
[1778387451504,31.03,80801.26,0.0,-0.44271,0.00017,29.61371]
[1778387456543,31.03,80799.75,0.0,-0.44297,0.00017,29.61593]
[1778387461698,31.03,80799.59,0.0,-0.443,0.00017,29.61618]
[1778387465326,31.03,80798.24,0.0,-0.44323,0.00017,29.61815]
[1778387465784,31.03,80800.75,0.0,-0.4428,0.00017,29.6145]
[1778387466227,31.03,80800.75,0.0,-0.4428,0.00017,29.6145]
[1778387466320,31.03,80800.36,0.0,-0.44287,0.00017,29.61508]
[1778387466920,31.03,80800.36,0.0,-0.44287,0.00017,29.61508]
[1778387467462,31.03,80801.77,0.0,-0.44263,0.00017,29.61302]
[1778387470007,31.03,80807.01,0.0,-0.44174,0.00017,29.60526]
[1778387471011,31.03,80807.64,0.0,-0.44164,0.00017,29.60432]
[1778387471016,31.03,80807.64,0.0,-0.44164,0.00017,29.60432]
[1778387471103,31.03,80808.66,0.0,-0.44146,0.00017,29.6028]
[1778387473063,31.03,80808.66,0.0,-0.44147,0.00017,29.6028]
[1778387473100,31.03,80809.37,0.0,-0.44135,0.00017,29.60174]
[1778387475257,31.03,80809.37,0.0,-0.44135,0.00017,29.60174]
[1778387475351,31.03,80809.37,0.0,-0.44135,0.00017,29.60174]
[1778387475434,31.03,80809.37,0.0,-0.44135,0.00017,29.60176]
[1778387476824,31.03,80811.5,0.0,-0.44099,0.00017,29.59854]
[1778387477197,31.03,80811.5,0.0,-0.44099,0.00017,29.59854]
[1778387477374,31.03,80813.24,0.0,-0.44069,0.00017,29.59589]
[1778387478113,31.03,80813.24,0.0,-0.44069,0.00017,29.59589]
[1778387478153,31.04,80820.4,0.0,-0.43948,0.00017,29.58481]
[1778387479213,31.04,80820.4,0.0,-0.43948,0.00017,29.58481]
[1778387479309,31.04,80821.18,0.0,-0.43935,0.00017,29.5836]
[1778387485340,31.04,80823.32,0.0,-0.43899,0.00017,29.58026]
[1778387490658,31.04,80826.91,0.0,-0.43839,0.00017,29.5746]
[1778387491918,31.04,80826.91,0.0,-0.43839,0.00017,29.5746]
[1778387493540,31.04,80827.87,0.0,-0.43822,0.00017,29.56974]
[1778387494387,31.04,80828.15,0.0,-0.43817,0.00017,29.56929]
[1778387494488,31.04,80829.23,0.0,-0.43799,0.00017,29.56757]
[1778387495594,31.04,80829.23,0.0,-0.43799,0.00017,29.56757]
[1778387495817,31.04,80829.44,0.0,-0.43796,0.00017,29.56723]
[1778387501566,31.05,80831.94,0.0,-0.43754,0.00017,29.5632]
[1778387506893,31.05,80833.81,0.0,-0.43722,0.00017,29.56018]
[1778387511999,31.05,80833.0,0.0,-0.43737,0.00017,29.56156]
[1778387512000,31.05,80832.84,0.0,-0.43739,0.00017,29.56184]
[1778387517672,31.06,80831.59,0.0,-0.43761,0.00017,29.56398]
[1778387522748,31.06,80826.38,0.0,-0.4385,0.00017,29.57247]
[1778387528040,31.07,80822.91,0.0,-0.4391,0.00017,29.57809]
[1778387533293,31.07,80822.04,0.0,-0.43925,0.00017,29.57952]
[1778387534907,31.07,80822.45,0.0,-0.43919,0.00017,29.57891]
[1778387540124,31.07,80824.69,0.0,-0.43881,0.00017,29.57543]
[1778387545482,31.07,80825.68,0.0,-0.43864,0.00017,29.57382]
[1778387553016,31.07,80825.58,0.0,-0.43866,0.00017,29.57395]
[1778387554625,31.07,80835.88,0.0,-0.43691,0.00017,29.5539]
[1778387556982,31.07,80835.0,0.0,-0.43706,0.00017,29.55535]
[1778387557017,31.07,80835.0,0.0,-0.43706,0.00017,29.55535]
[1778387557076,31.07,80835.0,0.0,-0.43706,0.00017,29.55535]
[1778387557244,31.07,80835.0,0.0,-0.43706,0.00017,29.55535]
[1778387563289,31.07,80831.03,0.0,-0.43772,0.00017,29.5618]
[1778387568321,31.07,80830.35,0.0,-0.43784,0.00017,29.56287]
[1778387573358,31.06,80830.43,0.0,-0.43782,0.00017,29.5627]
[1778387579399,31.06,80832.67,0.0,-0.43744,0.00017,29.55902]
[1778387583532,31.07,80822.77,0.0,-0.43912,0.00017,29.57495]
[1778387585634,31.07,80822.15,0.0,-0.43922,0.00017,29.57594]
[1778387585641,31.07,80822.15,0.0,-0.43922,0.00017,29.57594]
[1778387586450,31.07,80821.95,0.0,-0.43926,0.00017,29.57628]
[1778387591498,31.07,80821.82,0.0,-0.43928,0.00017,29.57654]
[1778387591827,31.07,80818.84,0.0,-0.43979,0.00017,29.58121]
[1778387592491,31.07,80818.84,0.0,-0.43979,0.00017,29.58122]
[1778387595334,31.07,80813.36,0.0,-0.44072,0.00017,29.58969]
[1778387595922,31.07,80813.36,0.0,-0.44072,0.00017,29.5897]
[1778387596141,31.07,80813.41,0.0,-0.44071,0.00017,29.58962]
[1778387597973,31.07,80813.41,0.0,-0.44071,0.00017,29.58963]
[1778387598539,31.07,80813.86,0.0,-0.44064,0.00017,29.58895]
[1778387603540,31.07,80814.5,0.0,-0.44053,0.00017,29.588]
[1778387608547,31.08,80815.07,0.0,-0.44044,0.00017,29.58715]
[1778387613568,31.08,80815.48,0.0,-0.44036,0.00017,29.58322]
[1778387618229,31.08,80819.97,0.0,-0.43961,0.00017,29.57629]
[1778387618445,31.08,80819.97,0.0,-0.43961,0.00017,29.57629]
[1778387618673,31.08,80822.56,0.0,-0.43917,0.00017,29.57223]
[1778387623682,31.08,80824.26,0.0,-0.43889,0.00017,29.5696]
[1778387625213,31.08,80824.89,0.0,-0.43878,0.00017,29.5686]
[1778387626644,31.08,80825.74,0.0,-0.43864,0.00017,29.56727]
[1778387627573,31.09,80826.72,0.0,-0.43848,0.00017,29.56573]
[1778387627838,31.09,80826.72,0.0,-0.43848,0.00017,29.56573]
[1778387627848,31.09,80826.72,0.0,-0.43848,0.00017,29.56573]
[1778387628213,31.09,80826.72,0.0,-0.43848,0.00017,29.56573]
[1778387628683,31.09,80826.72,0.0,-0.43848,0.00017,29.56573]
[1778387628283,31.09,80828.02,0.0,-0.43825,0.00017,29.56364]
[1778387628984,31.09,80828.29,0.0,-0.43821,0.00017,29.56321]
[1778387630728,31.08,80828.59,0.0,-0.43816,0.00017,29.56271]
[1778387631132,31.08,80828.59,0.0,-0.43816,0.00017,29.56271]
[1778387631233,31.08,80829.07,0.0,-0.43807,0.00017,29.56192]
[1778387632567,31.08,80829.07,0.0,-0.43807,0.00017,29.56192]
[1778387633728,31.08,80829.82,0.0,-0.43795,0.00017,29.5607]
[1778387634083,31.08,80830.42,0.0,-0.43784,0.00017,29.55972]
[1778387638849,31.08,80835.24,0.0,-0.43703,0.00017,29.55183]
[1778387638906,31.08,80835.24,0.0,-0.43703,0.00017,29.55183]
[1778387638914,31.08,80835.13,0.0,-0.43704,0.00017,29.552]
[1778387640961,31.08,80834.06,0.0,-0.43722,0.00017,29.55375]
[1778387640978,31.08,80833.22,0.0,-0.43737,0.00017,29.55511]
[1778387642177,31.08,80833.22,0.0,-0.43737,0.00017,29.55511]
[1778387642994,31.08,80833.18,0.0,-0.43737,0.00017,29.55516]
[1778387643090,31.08,80830.43,0.0,-0.43784,0.00017,29.55963]
[1778387645050,31.08,80829.98,0.0,-0.43791,0.00017,29.56035]
[1778387645151,31.08,80829.98,0.0,-0.43791,0.00017,29.56034]
[1778387650897,31.07,80831.54,0.0,-0.43764,0.00017,29.55775]
[1778387655932,31.07,80832.28,0.0,-0.43751,0.00017,29.55649]
[1778387662844,31.07,80834.31,0.0,-0.43717,0.00017,29.55313]
[1778387669084,31.07,80835.45,0.0,-0.43697,0.00017,29.5512]
[1778387674719,31.06,80837.26,0.0,-0.43665,0.00017,29.54483]
[1778387675082,31.06,80837.09,0.0,-0.43668,0.00017,29.5451]
[1778387675684,31.06,80833.49,0.0,-0.43729,0.00017,29.55104]
[1778387676892,31.06,80830.32,0.0,-0.43783,0.00017,29.55622]
[1778387677085,31.06,80830.32,0.0,-0.43783,0.00017,29.55622]
[1778387682121,31.07,80825.87,0.0,-0.43858,0.00017,29.56343]
[1778387686029,31.07,80819.87,0.0,-0.4396,0.00017,29.57294]
[1778387686331,31.07,80817.07,0.0,-0.44008,0.00017,29.5773]
[1778387692152,31.07,80814.8,0.0,-0.44046,0.00017,29.58082]
[1778387697225,31.07,80811.85,0.0,-0.44097,0.00017,29.58535]
[1778387698064,31.07,80811.85,0.0,-0.44097,0.00017,29.58535]
[1778387698748,31.07,80811.41,0.0,-0.44104,0.00017,29.58603]
[1778387703793,31.07,80813.27,0.0,-0.44073,0.00017,29.58322]
[1778387708818,31.08,80812.61,0.0,-0.44084,0.00017,29.58426]
[1778387713843,31.08,80811.73,0.0,-0.44099,0.00017,29.58563]
[1778387718862,31.08,80811.16,0.0,-0.44109,0.00017,29.58653]
[1778387723886,31.08,80810.39,0.0,-0.44123,0.00017,29.58773]
[1778387728892,31.08,80808.24,0.0,-0.44159,0.00017,29.59099]
[1778387733905,31.09,80808.17,0.0,-0.4416,0.00017,29.5878]
[1778387738905,31.09,80807.0,0.0,-0.4418,0.00017,29.58957]
[1778387743929,31.09,80806.9,0.0,-0.44182,0.00017,29.58974]
[1778387748932,31.09,80807.83,0.0,-0.44167,0.00017,29.58837]
[1778387753949,31.09,80807.59,0.0,-0.44171,0.00017,29.58875]
[1778387758954,31.09,80806.36,0.0,-0.44192,0.00017,29.5906]
[1778387763980,31.09,80806.46,0.0,-0.4419,0.00017,29.59048]
[1778387769002,31.09,80806.24,0.0,-0.44194,0.00017,29.59083]
[1778387774011,31.1,80803.46,0.0,-0.44242,0.00017,29.59496]
[1778387779023,31.1,80806.73,0.0,-0.44186,0.00017,29.59013]
[1778387784029,31.1,80806.73,0.0,-0.44186,0.00017,29.59014]
[1778387786220,31.1,80806.73,0.0,-0.44187,0.00017,29.59015]
[1778387786224,31.1,80806.73,0.0,-0.44187,0.00017,29.59015]
[1778387786850,31.1,80810.63,0.0,-0.44121,0.00017,29.5843]
[1778387791512,31.1,80812.83,0.0,-0.44083,0.00017,29.58098]
[1778387791542,31.1,80812.83,0.0,-0.44083,0.00017,29.58098]
[1778387792365,31.1,80812.83,0.0,-0.44083,0.00017,29.57765]
[1778387792444,31.1,80812.95,0.0,-0.44081,0.00017,29.57747]
[1778387798401,31.1,80812.03,0.0,-0.44097,0.00017,29.57888]
[1778387804854,31.1,80812.1,0.0,-0.44096,0.00017,29.57879]
[1778387806660,31.1,80812.4,0.0,-0.44091,0.00017,29.57834]
[1778387806671,31.1,80812.4,0.0,-0.44091,0.00017,29.57835]
[1778387812025,31.1,80812.28,0.0,-0.44093,0.00017,29.57854]
[1778387818143,31.1,80811.85,0.0,-0.441,0.00017,29.5792]
[1778387825117,31.1,80811.59,0.0,-0.44105,0.00017,29.57961]
[1778387828955,31.1,80811.94,0.0,-0.44099,0.00017,29.57908]
[1778387829192,31.1,80811.94,0.0,-0.44099,0.00017,29.57908]
[1778387829832,31.1,80811.94,0.0,-0.44099,0.00017,29.57909]
[1778387831232,31.1,80811.94,0.0,-0.44099,0.00017,29.57909]
[1778387831482,31.1,80811.94,0.0,-0.44099,0.00017,29.57909]
[1778387832064,31.1,80811.94,0.0,-0.44099,0.00017,29.57909]
[1778387833266,31.1,80811.94,0.0,-0.44099,0.00017,29.57909]
[1778387833357,31.1,80812.37,0.0,-0.44091,0.00017,29.57843]
[1778387839214,31.1,80812.37,0.0,-0.44091,0.00017,29.57844]
[1778387841449,31.1,80811.28,0.0,-0.4411,0.00017,29.58009]
[1778387841550,31.1,80811.28,0.0,-0.4411,0.00017,29.58009]
[1778387844040,31.1,80811.28,0.0,-0.4411,0.00017,29.58009]
[1778387844936,31.1,80811.28,0.0,-0.4411,0.00017,29.58009]
[1778387844947,31.1,80811.28,0.0,-0.4411,0.00017,29.58009]
[1778387845259,31.1,80811.61,0.0,-0.44104,0.00017,29.57959]
[1778387847372,31.1,80810.14,0.0,-0.44129,0.00017,29.58181]
[1778387847403,31.1,80810.14,0.0,-0.44129,0.00017,29.58181]
[1778387847606,31.1,80810.14,0.0,-0.44129,0.00017,29.58181]
[1778387847771,31.1,80809.87,0.0,-0.44134,0.00017,29.58221]
[1778387849512,31.1,80809.87,0.0,-0.44134,0.00017,29.58221]
[1778387849654,31.1,80809.87,0.0,-0.44134,0.00017,29.58221]
[1778387849743,31.1,80809.87,0.0,-0.44134,0.00017,29.58221]
[1778387851887,31.1,80809.87,0.0,-0.44134,0.00017,29.58221]
[1778387851938,31.1,80809.87,0.0,-0.44133,0.00017,29.57888]
[1778387857856,31.1,80808.1,0.0,-0.44163,0.00017,29.58153]
[1778387857877,31.1,80808.1,0.0,-0.44163,0.00017,29.58153]
[1778387860098,31.1,80807.66,0.0,-0.4417,0.00017,29.58219]
[1778387860363,31.1,80807.66,0.0,-0.4417,0.00017,29.58219]
[1778387861929,31.1,80807.66,0.0,-0.4417,0.00017,29.58219]
[1778387861974,31.1,80807.54,0.0,-0.44172,0.00017,29.58237]
[1778387862377,31.1,80807.31,0.0,-0.44176,0.00017,29.58271]
[1778387863057,31.1,80807.31,0.0,-0.44176,0.00017,29.58271]
[1778387863245,31.1,80807.31,0.0,-0.44176,0.00017,29.58271]
[1778387868614,31.1,80807.78,0.0,-0.44168,0.00017,29.582]
[1778387874461,31.1,80809.0,0.0,-0.44148,0.00017,29.58017]
[1778387879496,31.1,80809.9,0.0,-0.44132,0.00017,29.57881]
[1778387882468,31.1,80809.22,0.0,-0.44144,0.00017,29.57984]
[1778387882841,31.1,80808.63,0.0,-0.44154,0.00017,29.58073]
[1778387883759,31.1,80808.63,0.0,-0.44154,0.00017,29.58073]
[1778387884254,31.1,80808.48,0.0,-0.44157,0.00017,29.58095]
[1778387884262,31.1,80808.48,0.0,-0.44157,0.00017,29.58095]
[1778387884275,31.1,80808.48,0.0,-0.44157,0.00017,29.58095]
[1778387884586,31.1,80808.34,0.0,-0.44159,0.00017,29.58116]
[1778387886255,31.1,80808.34,0.0,-0.44159,0.00017,29.58116]
[1778387886262,31.1,80808.34,0.0,-0.44159,0.00017,29.58116]
[1778387886564,31.1,80808.34,0.0,-0.44159,0.00017,29.58116]
[1778387894598,31.1,80808.34,0.0,-0.44159,0.00017,29.58117]
[1778387896664,31.1,80806.84,0.0,-0.44184,0.00017,29.58341]
[1778387896794,31.1,80806.84,0.0,-0.44184,0.00017,29.58341]
[1778387896880,31.1,80811.28,0.0,-0.44109,0.00017,29.57674]
[1778387902657,31.1,80811.41,0.0,-0.44107,0.00017,29.57656]
[1778387908687,31.1,80812.07,0.0,-0.44096,0.00017,29.57557]
[1778387911108,31.11,80811.97,0.0,-0.44098,0.00017,29.57573]
[1778387911742,31.11,80811.97,0.0,-0.44098,0.00017,29.57573]
[1778387911839,31.11,80811.32,0.0,-0.44108,0.00017,29.57339]
[1778387913144,31.11,80811.32,0.0,-0.44108,0.00017,29.57339]
[1778387913951,31.11,80811.32,0.0,-0.44108,0.00017,29.5734]
[1778387918964,31.11,80812.02,0.0,-0.44097,0.00017,29.57235]
[1778387924812,31.11,80812.68,0.0,-0.44086,0.00017,29.57137]
[1778387929953,31.11,80813.24,0.0,-0.44076,0.00017,29.57053]
[1778387935094,31.11,80811.39,0.0,-0.44108,0.00017,29.57337]
[1778387939755,31.11,80810.94,0.0,-0.44116,0.00017,29.57406]
[1778387939806,31.11,80810.94,0.0,-0.44116,0.00017,29.57406]
[1778387939897,31.11,80810.94,0.0,-0.44116,0.00017,29.57406]
[1778387940019,31.11,80810.94,0.0,-0.44116,0.00017,29.57406]
[1778387939933,31.11,80812.87,0.0,-0.44083,0.00017,29.57113]
[1778387940798,31.11,80812.87,0.0,-0.44083,0.00017,29.57113]
[1778387940961,31.11,80824.77,0.0,-0.43882,0.00017,29.55265]
[1778387941872,31.11,80824.77,0.0,-0.43882,0.00017,29.55265]
[1778387941931,31.11,80824.77,0.0,-0.43882,0.00017,29.55266]
[1778387942112,31.11,80824.77,0.0,-0.43882,0.00017,29.55266]
[1778387942546,31.11,80824.77,0.0,-0.43882,0.00017,29.55266]
[1778387949475,31.11,80821.51,0.0,-0.43937,0.00017,29.55786]
[1778387954823,31.12,80821.08,0.0,-0.43945,0.00017,29.55854]
[1778387955023,31.12,80821.08,0.0,-0.43945,0.00017,29.55859]
[1778387957641,31.12,80820.15,0.0,-0.43961,0.00017,29.56006]
[1778387958044,31.12,80819.78,0.0,-0.43967,0.00017,29.56064]
[1778387958274,31.12,80819.78,0.0,-0.43967,0.00017,29.56064]
[1778387958282,31.12,80819.78,0.0,-0.43967,0.00017,29.56064]
[1778387959105,31.12,80816.35,0.0,-0.44026,0.00017,29.56596]
[1778387960283,31.12,80815.13,0.0,-0.44046,0.00017,29.56784]
[1778387961718,31.12,80814.95,0.0,-0.44049,0.00017,29.56812]
[1778387961728,31.12,80814.95,0.0,-0.44049,0.00017,29.56812]
[1778387967125,31.12,80815.61,0.0,-0.44038,0.00017,29.56713]
[1778387972142,31.12,80815.52,0.0,-0.44039,0.00017,29.56396]
[1778387977196,31.12,80815.68,0.0,-0.44037,0.00017,29.56373]
[1778387982757,31.12,80816.17,0.0,-0.44029,0.00017,29.563]
[1778387982763,31.12,80816.17,0.0,-0.44029,0.00017,29.563]
[1778387982820,31.13,80816.37,0.0,-0.44025,0.00017,29.56269]
[1778387988329,31.13,80816.21,0.0,-0.44028,0.00017,29.56296]
[1778387990848,31.13,80814.34,0.0,-0.4406,0.00017,29.56583]
[1778387990929,31.13,80814.34,0.0,-0.4406,0.00017,29.56583]
[1778387991012,31.13,80814.29,0.0,-0.44061,0.00017,29.56591]
[1778387996310,31.13,80815.18,0.0,-0.44046,0.00017,29.56456]
[1778388001347,31.13,80815.41,0.0,-0.44042,0.00017,29.56422]
[1778388005235,31.13,80816.24,0.0,-0.44028,0.00017,29.56295]
[1778388006043,31.13,80816.24,0.0,-0.44028,0.00017,29.56295]
[1778388005336,31.13,80816.24,0.0,-0.44028,0.00017,29.56296]
[1778388006712,31.13,80816.24,0.0,-0.44028,0.00017,29.56296]
[1778388009854,31.13,80816.24,0.0,-0.44028,0.00017,29.56296]
[1778388011375,31.13,80815.88,0.0,-0.44034,0.00017,29.56352]
[1778388011476,31.13,80816.3,0.0,-0.44027,0.00017,29.56288]
[1778388017477,31.13,80816.38,0.0,-0.44026,0.00017,29.56277]
[1778388022501,31.13,80816.38,0.0,-0.44026,0.00017,29.56279]
[1778388027548,31.13,80816.62,0.0,-0.44022,0.00017,29.56244]
[1778388032585,31.13,80816.62,0.0,-0.44022,0.00017,29.56244]
[1778388035918,31.13,80815.94,0.0,-0.44033,0.00017,29.56017]
[1778388036018,31.13,80816.09,0.0,-0.44031,0.00017,29.55995]
[1778388041081,31.13,80816.09,0.0,-0.44031,0.00017,29.55996]
[1778388047689,31.14,80816.25,0.0,-0.44029,0.00017,29.55974]
[1778388057760,31.14,80816.25,0.0,-0.44029,0.00017,29.55977]
[1778388063785,31.14,80816.43,0.0,-0.44026,0.00017,29.55952]
[1778388068821,31.14,80816.43,0.0,-0.44026,0.00017,29.55954]
[1778388069298,31.14,80816.43,0.0,-0.44026,0.00017,29.55954]
[1778388070059,31.14,80816.43,0.0,-0.44026,0.00017,29.55954]
[1778388073041,31.14,80816.34,0.0,-0.44028,0.00017,29.55969]
[1778388074371,31.14,80816.4,0.0,-0.44027,0.00017,29.55961]
[1778388078074,31.14,80816.36,0.0,-0.44028,0.00017,29.55968]
[1778388078863,31.14,80816.36,0.0,-0.44028,0.00017,29.55968]
[1778388078964,31.14,80816.36,0.0,-0.44028,0.00017,29.55969]
[1778388084707,31.14,80816.22,0.0,-0.4403,0.00017,29.55991]
[1778388089967,31.14,80816.16,0.0,-0.44032,0.00017,29.56003]
[1778388095033,31.15,80816.66,0.0,-0.44023,0.00017,29.55594]
[1778388095218,31.15,80816.28,0.0,-0.44029,0.00017,29.55653]
[1778388096016,31.15,80817.01,0.0,-0.44017,0.00017,29.55541]
[1778388098253,31.15,80816.97,0.0,-0.44018,0.00017,29.55548]
[1778388099349,31.15,80816.97,0.0,-0.44018,0.00017,29.55548]
[1778388100109,31.15,80816.53,0.0,-0.44025,0.00017,29.55616]
[1778388105633,31.15,80816.67,0.0,-0.44023,0.00017,29.55596]
[1778388114136,31.15,80817.05,0.0,-0.44017,0.00017,29.5554]
[1778388115693,31.15,80816.67,0.0,-0.44023,0.00017,29.55599]
[1778388116150,31.15,80816.61,0.0,-0.44024,0.00017,29.55608]
[1778388121185,31.15,80814.65,0.0,-0.44057,0.00017,29.5591]
[1778388126220,31.15,80814.68,0.0,-0.44057,0.00017,29.55906]
[1778388131606,31.15,80814.72,0.0,-0.44056,0.00017,29.559]
[1778388137298,31.15,80815.88,0.0,-0.44037,0.00017,29.55724]
[1778388142352,31.15,80816.35,0.0,-0.44029,0.00017,29.55652]
[1778388143185,31.15,80816.35,0.0,-0.44029,0.00017,29.55652]
[1778388143207,31.15,80816.35,0.0,-0.44029,0.00017,29.55653]
[1778388143983,31.15,80816.35,0.0,-0.44029,0.00017,29.55653]
[1778388148757,31.15,80814.95,0.0,-0.44053,0.00017,29.55868]
[1778388149410,31.15,80814.47,0.0,-0.44061,0.00017,29.55942]
[1778388156846,31.15,80812.25,0.0,-0.44098,0.00017,29.55947]
[1778388157330,31.15,80811.49,0.0,-0.44111,0.00017,29.56063]
[1778388158680,31.15,80811.49,0.0,-0.44111,0.00017,29.56063]
[1778388158945,31.15,80811.49,0.0,-0.44111,0.00017,29.56063]
[1778388162768,31.15,80811.49,0.0,-0.44111,0.00017,29.56064]
[1778388162867,31.15,80811.49,0.0,-0.44111,0.00017,29.56064]
[1778388168535,31.15,80811.25,0.0,-0.44115,0.00017,29.56101]
[1778388177587,31.16,80810.87,0.0,-0.44121,0.00017,29.5616]
[1778388181163,31.16,80809.69,0.0,-0.44142,0.00017,29.56338]
[1778388181191,31.16,80805.51,0.0,-0.44212,0.00017,29.56961]
[1778388183212,31.16,80803.12,0.0,-0.44253,0.00017,29.57313]
[1778388183239,31.16,80803.12,0.0,-0.44253,0.00017,29.57313]
[1778388183920,31.16,80800.36,0.0,-0.44299,0.00017,29.57715]
[1778388185262,31.16,80793.72,0.0,-0.44412,0.00017,29.58667]
[1778388189024,31.16,80790.94,0.0,-0.44459,0.00017,29.59063]
[1778388189036,31.16,80790.94,0.0,-0.44459,0.00017,29.59063]
[1778388189618,31.16,80784.75,0.0,-0.44564,0.00017,29.59923]
[1778388189647,31.16,80784.75,0.0,-0.44564,0.00017,29.59923]
[1778388190133,31.16,80783.84,0.0,-0.4458,0.00017,29.60048]
[1778388193977,31.16,80780.15,0.0,-0.44642,0.00017,29.60549]
[1778388194024,31.16,80780.15,0.0,-0.44642,0.00017,29.60549]
[1778388194054,31.16,80780.15,0.0,-0.44642,0.00017,29.60549]
[1778388194247,31.16,80778.01,0.0,-0.44679,0.00017,29.60836]
[1778388195499,31.16,80778.01,0.0,-0.44679,0.00017,29.60836]
[1778388195501,31.16,80778.01,0.0,-0.44679,0.00017,29.60836]
[1778388195995,31.16,80778.01,0.0,-0.44679,0.00017,29.60836]
[1778388196022,31.16,80778.01,0.0,-0.44679,0.00017,29.60836]
[1778388197551,31.17,80769.17,0.0,-0.44829,0.00017,29.61994]
[1778388197588,31.17,80769.17,0.0,-0.44829,0.00017,29.61994]
[1778388203161,31.17,80767.13,0.0,-0.44864,0.00017,29.62262]
[1778388208818,31.18,80766.47,0.0,-0.44877,0.00017,29.62358]
[1778388213840,31.19,80766.24,0.0,-0.44881,0.00017,29.62063]
[1778388218888,31.19,80765.75,0.0,-0.4489,0.00017,29.62132]
[1778388223909,31.2,80762.62,0.0,-0.44944,0.00017,29.62531]
[1778388228960,31.21,80759.3,0.0,-0.45001,0.00017,29.62949]
[1778388234953,31.21,80759.67,0.0,-0.44995,0.00017,29.6291]
[1778388241031,31.22,80758.82,0.0,-0.45011,0.00017,29.63027]
[1778388249102,31.23,80758.82,0.0,-0.45012,0.00017,29.63039]
[1778388254122,31.24,80758.53,0.0,-0.45018,0.00017,29.63082]
[1778388258978,31.25,80758.02,0.0,-0.45027,0.00017,29.63149]
[1778388259172,31.25,80757.9,0.0,-0.45029,0.00017,29.63166]
[1778388260892,31.25,80757.9,0.0,-0.4503,0.00017,29.63167]
[1778388261013,31.25,80757.9,0.0,-0.4503,0.00017,29.63167]
[1778388261113,31.25,80757.8,0.0,-0.45031,0.00017,29.63181]
[1778388265120,31.25,80757.4,0.0,-0.45038,0.00017,29.63231]
[1778388265212,31.25,80748.26,0.0,-0.45193,0.00017,29.64317]
[1778388270235,31.25,80749.13,0.0,-0.45178,0.00017,29.64213]
[1778388270935,31.25,80749.13,0.0,-0.45178,0.00017,29.64213]
[1778388271277,31.25,80749.13,0.0,-0.45178,0.00017,29.64213]
[1778388271293,31.25,80748.66,0.0,-0.45186,0.00017,29.63935]
[1778388273321,31.25,80748.66,0.0,-0.45186,0.00017,29.63935]
[1778388281706,31.24,80749.14,0.0,-0.45177,0.00017,29.63875]
[1778388287615,31.24,80748.95,0.0,-0.4518,0.00017,29.63894]
[1778388287716,31.24,80749.21,0.0,-0.45175,0.00017,29.63864]
[1778388289119,31.24,80749.21,0.0,-0.45175,0.00017,29.63864]
[1778388289664,31.24,80749.31,0.0,-0.45174,0.00017,29.63851]
[1778388290834,31.24,80749.31,0.0,-0.45174,0.00017,29.6385]
[1778388291699,31.24,80749.31,0.0,-0.45174,0.00017,29.6385]
[1778388292388,31.24,80749.53,0.0,-0.4517,0.00017,29.63824]
[1778388292456,31.24,80749.53,0.0,-0.4517,0.00017,29.63824]
[1778388293756,31.24,80749.58,0.0,-0.45169,0.00017,29.63818]
[1778388294402,31.24,80749.58,0.0,-0.45169,0.00017,29.63817]
[1778388299886,31.24,80750.01,0.0,-0.45161,0.00017,29.63764]
[1778388299986,31.23,80750.03,0.0,-0.45161,0.00017,29.63761]
[1778388301532,31.23,80750.03,0.0,-0.45161,0.00017,29.63761]
[1778388301936,31.23,80750.03,0.0,-0.45161,0.00017,29.63761]
[1778388302384,31.23,80750.21,0.0,-0.45158,0.00017,29.63739]
[1778388303976,31.23,80750.29,0.0,-0.45156,0.00017,29.63729]
[1778388303987,31.23,80750.29,0.0,-0.45156,0.00017,29.63729]
[1778388304019,31.23,80750.29,0.0,-0.45156,0.00017,29.63728]
[1778388306016,31.23,80750.29,0.0,-0.45156,0.00017,29.63728]
[1778388306251,31.23,80749.35,0.0,-0.45172,0.00017,29.63837]
[1778388308068,31.23,80749.35,0.0,-0.45172,0.00017,29.63837]
[1778388310902,31.23,80749.18,0.0,-0.45175,0.00017,29.63856]
[1778388311118,31.23,80749.18,0.0,-0.45175,0.00017,29.63855]
[1778388312155,31.23,80749.18,0.0,-0.45175,0.00017,29.63855]
[1778388313950,31.23,80743.3,0.0,-0.45274,0.00017,29.64534]
[1778388314051,31.23,80742.05,0.0,-0.45295,0.00017,29.64675]
[1778388320364,31.23,80737.87,0.0,-0.45366,0.00017,29.65143]
[1778388320592,31.23,80737.78,0.0,-0.45368,0.00017,29.65152]
[1778388326184,31.23,80737.5,0.0,-0.45372,0.00017,29.65182]
[1778388331671,31.22,80737.27,0.0,-0.45375,0.00017,29.64873]
[1778388336704,31.22,80737.24,0.0,-0.45376,0.00017,29.64874]
[1778388338382,31.22,80737.24,0.0,-0.45376,0.00017,29.64874]
[1778388338719,31.22,80737.23,0.0,-0.45376,0.00017,29.64874]
[1778388340290,31.22,80737.23,0.0,-0.45376,0.00017,29.64874]
[1778388340784,31.22,80734.57,0.0,-0.45421,0.00017,29.65166]
[1778388342140,31.22,80734.33,0.0,-0.45425,0.00017,29.65191]
[1778388342906,31.22,80734.33,0.0,-0.45425,0.00017,29.65191]
[1778388343241,31.22,80730.83,0.0,-0.45484,0.00017,29.65571]
[1778388343573,31.22,80730.83,0.0,-0.45484,0.00017,29.65571]
[1778388346043,31.22,80719.5,0.0,-0.45677,0.00017,29.66753]
[1778388347404,31.22,80719.5,0.0,-0.45677,0.00017,29.66753]
[1778388347782,31.22,80719.91,0.0,-0.4567,0.00017,29.66712]
[1778388352601,31.22,80721.61,0.0,-0.45641,0.00017,29.6654]
[1778388353125,31.22,80721.61,0.0,-0.45641,0.00017,29.6654]
[1778388353217,31.22,80731.54,0.0,-0.45472,0.00017,29.65498]
[1778388355028,31.22,80735.68,0.0,-0.45402,0.00017,29.65048]
[1778388360872,31.23,80737.01,0.0,-0.4538,0.00017,29.64905]
[1778388366367,31.23,80736.86,0.0,-0.45383,0.00017,29.64924]
[1778388371782,31.23,80732.8,0.0,-0.45452,0.00017,29.65369]
[1778388373830,31.23,80732.34,0.0,-0.4546,0.00017,29.65419]
[1778388373965,31.23,80732.5,0.0,-0.45457,0.00017,29.65402]
[1778388375978,31.23,80725.83,0.0,-0.4557,0.00017,29.66111]
[1778388377895,31.23,80726.23,0.0,-0.45564,0.00017,29.6607]
[1778388377996,31.23,80727.7,0.0,-0.45539,0.00017,29.65915]
[1778388380063,31.23,80727.7,0.0,-0.45539,0.00017,29.65915]
[1778388381031,31.23,80727.37,0.0,-0.45544,0.00017,29.6595]
[1778388386466,31.23,80728.51,0.0,-0.45525,0.00017,29.65831]
[1778388388069,31.23,80728.97,0.0,-0.45517,0.00017,29.65782]
[1778388388170,31.23,80728.78,0.0,-0.45521,0.00017,29.65803]
[1778388394018,31.23,80728.41,0.0,-0.45526,0.00017,29.65511]
[1778388399142,31.23,80726.17,0.0,-0.45565,0.00017,29.65748]
[1778388404176,31.23,80723.81,0.0,-0.45605,0.00017,29.65993]
[1778388409212,31.24,80723.81,0.0,-0.45605,0.00017,29.65994]
[1778388410595,31.24,80723.51,0.0,-0.4561,0.00017,29.66025]
[1778388411016,31.24,80723.51,0.0,-0.4561,0.00017,29.66025]
[1778388411117,31.24,80723.51,0.0,-0.4561,0.00017,29.66025]
[1778388412625,31.24,80723.51,0.0,-0.4561,0.00017,29.66025]
[1778388413239,31.24,80723.51,0.0,-0.4561,0.00017,29.66025]
[1778388418274,31.24,80723.48,0.0,-0.4561,0.00017,29.66028]
[1778388422866,31.24,80723.31,0.0,-0.45613,0.00017,29.66046]
[1778388423035,31.24,80723.31,0.0,-0.45613,0.00017,29.66046]
[1778388423310,31.24,80723.24,0.0,-0.45615,0.00017,29.66053]
[1778388424907,31.24,80723.33,0.0,-0.45613,0.00017,29.66044]
[1778388425009,31.24,80723.32,0.0,-0.45613,0.00017,29.66045]
[1778388428991,31.24,80723.37,0.0,-0.45612,0.00017,29.66041]
[1778388429091,31.24,80723.34,0.0,-0.45613,0.00017,29.66044]
[1778388429668,31.24,80723.34,0.0,-0.45613,0.00017,29.66044]
[1778388431045,31.24,80723.34,0.0,-0.45613,0.00017,29.66044]
[1778388431093,31.24,80723.34,0.0,-0.45613,0.00017,29.66044]
[1778388437408,31.24,80722.83,0.0,-0.45622,0.00017,29.66098]
[1778388442443,31.24,80722.94,0.0,-0.4562,0.00017,29.66087]
[1778388447479,31.24,80722.81,0.0,-0.45622,0.00017,29.66102]
[1778388451516,31.24,80722.59,0.0,-0.45626,0.00017,29.66125]
[1778388452492,31.24,80722.54,0.0,-0.45627,0.00017,29.65799]
[1778388457515,31.24,80722.31,0.0,-0.45631,0.00017,29.65824]
[1778388462541,31.25,80722.39,0.0,-0.4563,0.00017,29.65817]
[1778388467567,31.25,80721.64,0.0,-0.45642,0.00017,29.65895]
[1778388472592,31.25,80721.59,0.0,-0.45643,0.00017,29.65902]
[1778388477615,31.25,80721.91,0.0,-0.45638,0.00017,29.6587]
[1778388482640,31.25,80721.33,0.0,-0.45648,0.00017,29.65931]
[1778388487644,31.25,80720.79,0.0,-0.45657,0.00017,29.65987]
[1778388490604,31.25,80728.23,0.0,-0.45531,0.00017,29.65217]
[1778388493068,31.26,80728.61,0.0,-0.45525,0.00017,29.65178]
[1778388494438,31.26,80728.52,0.0,-0.45527,0.00017,29.65187]
[1778388494490,31.26,80728.52,0.0,-0.45527,0.00017,29.65188]
[1778388500866,31.26,80727.57,0.0,-0.45543,0.00017,29.65291]
[1778388506896,31.26,80727.27,0.0,-0.45549,0.00017,29.65325]
[1778388511931,31.26,80727.47,0.0,-0.45545,0.00017,29.64975]
[1778388519988,31.27,80726.97,0.0,-0.45554,0.00017,29.6503]
[1778388523356,31.27,80726.6,0.0,-0.4556,0.00017,29.65069]
[1778388529051,31.27,80721.52,0.0,-0.45646,0.00017,29.65595]
[1778388534086,31.27,80719.48,0.0,-0.45681,0.00017,29.65802]
[1778388539121,31.27,80719.97,0.0,-0.45673,0.00017,29.65753]
[1778388544163,31.27,80720.16,0.0,-0.4567,0.00017,29.65734]
[1778388549649,31.27,80720.35,0.0,-0.45666,0.00017,29.65715]
[1778388549908,31.27,80720.47,0.0,-0.45664,0.00017,29.65703]
[1778388550583,31.27,80720.7,0.0,-0.45661,0.00017,29.6568]
[1778388555601,31.27,80720.8,0.0,-0.45659,0.00017,29.6567]
[1778388560609,31.27,80718.57,0.0,-0.45697,0.00017,29.65896]
[1778388565625,31.27,80716.84,0.0,-0.45726,0.00017,29.66069]
[1778388568463,31.27,80719.55,0.0,-0.4568,0.00017,29.65797]
[1778388570400,31.27,80723.21,0.0,-0.45618,0.00017,29.65425]
[1778388570585,31.27,80722.85,0.0,-0.45624,0.00017,29.65462]
[1778388572282,31.27,80722.85,0.0,-0.45624,0.00017,29.65131]
[1778388572445,31.27,80722.85,0.0,-0.45624,0.00017,29.65131]
[1778388572535,31.27,80723.08,0.0,-0.4562,0.00017,29.65107]
[1778388576549,31.27,80723.08,0.0,-0.4562,0.00017,29.65107]
[1778388576580,31.27,80723.03,0.0,-0.45621,0.00017,29.65113]
[1778388576990,31.27,80723.03,0.0,-0.45621,0.00017,29.65113]
[1778388577627,31.27,80723.03,0.0,-0.45621,0.00017,29.65113]
[1778388586454,31.28,80723.12,0.0,-0.4562,0.00017,29.65106]
[1778388590291,31.28,80722.81,0.0,-0.45625,0.00017,29.65138]
[1778388590840,31.28,80722.96,0.0,-0.45623,0.00017,29.65123]
[1778388590849,31.28,80722.96,0.0,-0.45623,0.00017,29.65123]
[1778388591638,31.28,80730.24,0.0,-0.45499,0.00017,29.64362]
[1778388594927,31.28,80723.74,0.0,-0.45609,0.00017,29.65044]
[1778388595517,31.28,80723.74,0.0,-0.4561,0.00017,29.65045]
[1778388596171,31.28,80723.74,0.0,-0.4561,0.00017,29.65045]
[1778388596982,31.28,80722.22,0.0,-0.45635,0.00017,29.65201]
[1778388597532,31.28,80722.29,0.0,-0.45634,0.00017,29.65194]
[1778388603102,31.28,80722.28,0.0,-0.45634,0.00017,29.65196]
[1778388603700,31.28,80722.28,0.0,-0.45634,0.00017,29.65196]
[1778388608741,31.28,80722.8,0.0,-0.45626,0.00017,29.65144]
[1778388610445,31.28,80722.87,0.0,-0.45625,0.00017,29.65137]
[1778388610648,31.28,80731.51,0.0,-0.45478,0.00017,29.6423]
[1778388611290,31.28,80731.51,0.0,-0.45478,0.00017,29.6423]
[1778388611305,31.28,80731.51,0.0,-0.45478,0.00017,29.6423]
[1778388611645,31.28,80733.04,0.0,-0.45452,0.00017,29.64066]
[1778388616664,31.29,80733.38,0.0,-0.45447,0.00017,29.64032]
[1778388621520,31.29,80733.52,0.0,-0.45445,0.00017,29.64018]
[1778388621715,31.29,80733.83,0.0,-0.45439,0.00017,29.63985]
[1778388632424,31.29,80733.83,0.0,-0.4544,0.00017,29.63986]
[1778388635444,31.29,80733.25,0.0,-0.4545,0.00017,29.63722]
[1778388635539,31.3,80733.23,0.0,-0.4545,0.00017,29.63725]
[1778388637466,31.3,80733.23,0.0,-0.4545,0.00017,29.63725]
[1778388637895,31.3,80733.89,0.0,-0.45439,0.00017,29.63654]
[1778388637995,31.3,80733.89,0.0,-0.45439,0.00017,29.63654]
[1778388638413,31.3,80734.6,0.0,-0.45427,0.00017,29.63578]
[1778388639204,31.3,80734.6,0.0,-0.45427,0.00017,29.63578]
[1778388640029,31.3,80736.86,0.0,-0.45389,0.00017,29.63331]
[1778388640038,31.3,80736.86,0.0,-0.45389,0.00017,29.63331]
[1778388640545,31.3,80737.65,0.0,-0.45375,0.00017,29.63244]
[1778388642232,31.3,80737.91,0.0,-0.45371,0.00017,29.63216]
[1778388642330,31.3,80739.42,0.0,-0.45345,0.00017,29.63048]
[1778388646130,31.3,80741.31,0.0,-0.45314,0.00017,29.62838]
[1778388646185,31.3,80741.62,0.0,-0.45308,0.00017,29.62803]
[1778388651564,31.3,80746.55,0.0,-0.45225,0.00017,29.62243]
[1778388656945,31.3,80747.54,0.0,-0.45208,0.00017,29.62128]
[1778388661999,31.3,80751.95,0.0,-0.45134,0.00017,29.61613]
[1778388667014,31.3,80752.45,0.0,-0.45125,0.00017,29.61552]
[1778388676077,31.3,80752.51,0.0,-0.45124,0.00017,29.61544]
[1778388681719,31.3,80751.88,0.0,-0.45134,0.00017,29.61618]
[1778388692210,31.3,80751.73,0.0,-0.45136,0.00017,29.61302]
[1778388697252,31.29,80752.66,0.0,-0.45121,0.00017,29.61191]
[1778388702288,31.29,80753.55,0.0,-0.45105,0.00017,29.61085]
[1778388702967,31.29,80753.55,0.0,-0.45105,0.00017,29.61085]
[1778388703521,31.29,80753.55,0.0,-0.45105,0.00017,29.61085]
[1778388703545,31.29,80754.93,0.0,-0.45082,0.00017,29.6092]
[1778388704919,31.29,80754.93,0.0,-0.45082,0.00017,29.6092]
[1778388704965,31.29,80754.93,0.0,-0.45082,0.00017,29.6092]
[1778388705567,31.29,80754.93,0.0,-0.45082,0.00017,29.6092]
[1778388711350,31.29,80762.97,0.0,-0.44946,0.00017,29.59938]
[1778388716386,31.29,80762.33,0.0,-0.44956,0.00017,29.60013]
[1778388716881,31.29,80762.33,0.0,-0.44956,0.00017,29.60013]
[1778388717393,31.29,80762.15,0.0,-0.44959,0.00017,29.60036]
[1778388718135,31.29,80762.15,0.0,-0.44959,0.00017,29.60036]
[1778388718571,31.29,80762.15,0.0,-0.44959,0.00017,29.60036]
[1778388726087,31.29,80760.23,0.0,-0.44992,0.00017,29.60272]
[1778388732491,31.29,80758.92,0.0,-0.45014,0.00017,29.60431]
[1778388737533,31.29,80757.24,0.0,-0.45042,0.00017,29.60635]
[1778388742401,31.29,80757.38,0.0,-0.4504,0.00017,29.60618]
[1778388742568,31.29,80757.39,0.0,-0.4504,0.00017,29.60616]
[1778388743589,31.29,80757.39,0.0,-0.4504,0.00017,29.60616]
[1778388744448,31.29,80757.35,0.0,-0.4504,0.00017,29.60621]
[1778388744451,31.29,80757.35,0.0,-0.4504,0.00017,29.60621]
[1778388744583,31.29,80757.35,0.0,-0.4504,0.00017,29.60621]
[1778388746492,31.29,80757.38,0.0,-0.4504,0.00017,29.60617]
[1778388752638,31.29,80757.24,0.0,-0.45042,0.00017,29.60301]
[1778388754721,31.29,80757.24,0.0,-0.45042,0.00017,29.60301]
[1778388760694,31.28,80759.33,0.0,-0.45006,0.00017,29.60045]
[1778388765729,31.28,80758.55,0.0,-0.45019,0.00017,29.6014]
[1778388772771,31.28,80758.47,0.0,-0.45021,0.00017,29.6015]
[1778388778820,31.28,80757.67,0.0,-0.45034,0.00017,29.60245]
[1778388781302,31.28,80757.27,0.0,-0.45041,0.00017,29.60293]
[1778388781695,31.28,80757.27,0.0,-0.45041,0.00017,29.60293]
[1778388781843,31.28,80757.12,0.0,-0.45043,0.00017,29.60311]
[1778388783251,31.28,80757.02,0.0,-0.45045,0.00017,29.60322]
[1778388783948,31.28,80756.84,0.0,-0.45048,0.00017,29.60344]
[1778388785388,31.28,80756.76,0.0,-0.45049,0.00017,29.60353]
[1778388785442,31.28,80756.76,0.0,-0.45049,0.00017,29.60353]
[1778388789476,31.28,80756.76,0.0,-0.45049,0.00017,29.60352]
[1778388789508,31.28,80756.76,0.0,-0.45049,0.00017,29.60351]
[1778388792361,31.28,80756.76,0.0,-0.45049,0.00017,29.60351]
[1778388793274,31.28,80756.76,0.0,-0.45049,0.00017,29.6035]
[1778388793408,31.28,80756.76,0.0,-0.45049,0.00017,29.6035]
[1778388793564,31.28,80756.76,0.0,-0.45049,0.00017,29.6035]
[1778388793926,31.28,80756.76,0.0,-0.45049,0.00017,29.60349]
[1778388795058,31.28,80756.73,0.0,-0.45049,0.00017,29.60353]
[1778388797380,31.28,80762.04,0.0,-0.44959,0.00017,29.59703]
[1778388797413,31.28,80762.04,0.0,-0.44959,0.00017,29.59703]
[1778388797666,31.28,80762.04,0.0,-0.44959,0.00017,29.59703]
[1778388797871,31.28,80761.73,0.0,-0.44964,0.00017,29.59741]
[1778388803059,31.28,80763.22,0.0,-0.44939,0.00017,29.59555]
[1778388808488,31.28,80764.97,0.0,-0.4491,0.00017,29.59337]
[1778388813542,31.28,80765.16,0.0,-0.44906,0.00017,29.58983]
[1778388818173,31.28,80763.21,0.0,-0.44939,0.00017,29.59228]
[1778388818176,31.28,80762.58,0.0,-0.4495,0.00017,29.59306]
[1778388824139,31.28,80758.95,0.0,-0.45012,0.00017,29.59754]
[1778388825506,31.28,80758.95,0.0,-0.45012,0.00017,29.59754]
[1778388831868,31.28,80755.76,0.0,-0.45066,0.00017,29.60141]
[1778388837230,31.28,80755.5,0.0,-0.4507,0.00017,29.60172]
[1778388842309,31.28,80755.58,0.0,-0.45069,0.00017,29.60162]
[1778388852411,31.28,80757.08,0.0,-0.45043,0.00017,29.5998]
[1778388858491,31.28,80757.11,0.0,-0.45043,0.00017,29.59976]
[1778388865427,31.28,80757.3,0.0,-0.45039,0.00017,29.59953]
[1778388870451,31.28,80757.3,0.0,-0.45039,0.00017,29.59953]
[1778388876247,31.28,80757.34,0.0,-0.45038,0.00017,29.59616]
[1778388883547,31.28,80757.34,0.0,-0.45038,0.00017,29.59616]
[1778388888676,31.28,80757.34,0.0,-0.45038,0.00017,29.59616]
[1778388889058,31.28,80757.32,0.0,-0.45039,0.00017,29.59618]
[1778388889090,31.28,80757.32,0.0,-0.45039,0.00017,29.59618]
[1778388889700,31.28,80757.32,0.0,-0.45039,0.00017,29.59618]
[1778388889728,31.28,80756.99,0.0,-0.45044,0.00017,29.59658]
[1778388890832,31.28,80756.99,0.0,-0.45044,0.00017,29.59658]
[1778388890858,31.28,80756.99,0.0,-0.45044,0.00017,29.59658]
[1778388891745,31.28,80757.11,0.0,-0.45042,0.00017,29.59643]
[1778388891819,31.28,80757.11,0.0,-0.45042,0.00017,29.59643]
[1778388895232,31.28,80757.17,0.0,-0.45041,0.00017,29.59636]
[1778388901682,31.28,80757.21,0.0,-0.4504,0.00017,29.59631]
[1778388902206,31.28,80757.21,0.0,-0.4504,0.00017,29.59631]
[1778388905081,31.28,80756.97,0.0,-0.45044,0.00017,29.5966]
[1778388910783,31.28,80757.09,0.0,-0.45042,0.00017,29.59646]
[1778388915790,31.28,80761.27,0.0,-0.44972,0.00017,29.59135]
[1778388920813,31.28,80763.14,0.0,-0.4494,0.00017,29.58905]
[1778388925836,31.28,80762.76,0.0,-0.44947,0.00017,29.58952]
[1778388930843,31.28,80762.76,0.0,-0.44947,0.00017,29.58953]
[1778388935855,31.28,80760.91,0.0,-0.44978,0.00017,29.58849]
[1778388939606,31.28,80763.84,0.0,-0.44928,0.00017,29.58486]
[1778388940880,31.28,80763.84,0.0,-0.44928,0.00017,29.58486]
[1778388940955,31.28,80763.91,0.0,-0.44927,0.00017,29.58478]
[1778388946023,31.28,80762.2,0.0,-0.44956,0.00017,29.58691]
[1778388947017,31.28,80762.2,0.0,-0.44956,0.00017,29.58691]
[1778388948005,31.28,80762.11,0.0,-0.44957,0.00017,29.58702]
[1778388951025,31.28,80755.46,0.0,-0.4507,0.00017,29.59513]
[1778388951288,31.28,80755.46,0.0,-0.4507,0.00017,29.59513]
[1778388957068,31.28,80758.46,0.0,-0.45019,0.00017,29.59149]
[1778388964118,31.28,80758.53,0.0,-0.45018,0.00017,29.59139]
[1778388969264,31.28,80758.53,0.0,-0.45018,0.00017,29.59139]
[1778388974282,31.28,80758.98,0.0,-0.4501,0.00017,29.59083]
[1778388979295,31.28,80765.42,0.0,-0.44901,0.00017,29.58286]
[1778388984297,31.28,80764.7,0.0,-0.44913,0.00017,29.58376]
[1778388989304,31.28,80764.96,0.0,-0.44909,0.00017,29.58344]
[1778388994335,31.28,80764.27,0.0,-0.4492,0.00017,29.58098]
[1778388999339,31.28,80764.28,0.0,-0.4492,0.00017,29.58098]
[1778389004341,31.28,80761.88,0.0,-0.44961,0.00017,29.58397]
[1778389006372,31.28,80762.1,0.0,-0.44957,0.00017,29.5837]
[1778389006418,31.28,80761.82,0.0,-0.44962,0.00017,29.58404]
[1778389010649,31.28,80761.56,0.0,-0.44966,0.00017,29.58437]
[1778389010687,31.28,80761.56,0.0,-0.44966,0.00017,29.58437]
[1778389011389,31.28,80761.28,0.0,-0.44971,0.00017,29.58472]
[1778389011435,31.28,80761.28,0.0,-0.44971,0.00017,29.58472]
[1778389017489,31.28,80760.07,0.0,-0.44991,0.00017,29.58621]
[1778389022524,31.28,80760.07,0.0,-0.44992,0.00017,29.58622]
[1778389023172,31.28,80760.07,0.0,-0.44992,0.00017,29.58622]
[1778389023192,31.28,80760.07,0.0,-0.44992,0.00017,29.58622]
[1778389024804,31.28,80760.63,0.0,-0.44982,0.00017,29.58553]
[1778389024876,31.28,80759.97,0.0,-0.44993,0.00017,29.58635]
[1778389033592,31.28,80761.2,0.0,-0.44973,0.00017,29.58484]
[1778389039269,31.29,80760.58,0.0,-0.44983,0.00017,29.58564]
[1778389043170,31.29,80760.12,0.0,-0.44991,0.00017,29.58622]
[1778389044684,31.29,80753.04,0.0,-0.45111,0.00017,29.59478]
[1778389049797,31.29,80752.9,0.0,-0.45114,0.00017,29.59496]
[1778389055490,31.29,80753.72,0.0,-0.451,0.00017,29.59067]
[1778389060927,31.29,80754.5,0.0,-0.45086,0.00017,29.58974]
[1778389069858,31.29,80754.51,0.0,-0.45086,0.00017,29.58969]
[1778389074897,31.29,80754.72,0.0,-0.45082,0.00017,29.58942]
[1778389079927,31.28,80754.72,0.0,-0.45082,0.00017,29.58941]
[1778389084967,31.28,80756.24,0.0,-0.45056,0.00017,29.58756]
[1778389086169,31.28,80756.24,0.0,-0.45056,0.00017,29.58756]
[1778389086172,31.28,80755.89,0.0,-0.45062,0.00017,29.58798]
[1778389094025,31.28,80756.81,0.0,-0.45046,0.00017,29.58683]
[1778389099060,31.28,80756.95,0.0,-0.45043,0.00017,29.58665]
[1778389105110,31.28,80757.0,0.0,-0.45042,0.00017,29.58656]
[1778389111891,31.27,80757.0,0.0,-0.45042,0.00017,29.58655]
[1778389112612,31.27,80757.0,0.0,-0.45042,0.00017,29.58321]
[1778389112778,31.27,80757.0,0.0,-0.45042,0.00017,29.58321]
[1778389112876,31.27,80757.0,0.0,-0.45042,0.00017,29.5832]
[1778389118992,31.27,80757.23,0.0,-0.45037,0.00017,29.58291]
[1778389123028,31.27,80757.23,0.0,-0.45037,0.00017,29.58289]
[1778389123232,31.27,80757.41,0.0,-0.45034,0.00017,29.58267]
[1778389127258,31.27,80757.39,0.0,-0.45034,0.00017,29.58268]
[1778389129179,31.27,80757.39,0.0,-0.45034,0.00017,29.58267]
[1778389129278,31.27,80757.39,0.0,-0.45034,0.00017,29.58267]
[1778389134971,31.27,80757.45,0.0,-0.45033,0.00017,29.58257]
[1778389141122,31.26,80757.45,0.0,-0.45033,0.00017,29.58257]
[1778389141617,31.26,80757.45,0.0,-0.45033,0.00017,29.58255]
[1778389142384,31.26,80757.55,0.0,-0.45031,0.00017,29.58242]
[1778389143853,31.26,80757.55,0.0,-0.45031,0.00017,29.58242]
[1778389145071,31.26,80757.55,0.0,-0.45031,0.00017,29.58241]
[1778389151426,31.26,80757.55,0.0,-0.45031,0.00017,29.58239]
[1778389157323,31.26,80757.66,0.0,-0.45029,0.00017,29.58224]
[1778389162503,31.26,80757.66,0.0,-0.45028,0.00017,29.58221]
[1778389167540,31.25,80754.95,0.0,-0.45074,0.00017,29.58547]
[1778389175610,31.25,80754.5,0.0,-0.45081,0.00017,29.58265]
[1778389180629,31.25,80753.47,0.0,-0.45098,0.00017,29.58387]
[1778389186132,31.25,80753.24,0.0,-0.45102,0.00017,29.58413]
[1778389191718,31.25,80753.24,0.0,-0.45102,0.00017,29.5841]
[1778389195091,31.25,80752.43,0.0,-0.45115,0.00017,29.58506]
[1778389195584,31.25,80752.24,0.0,-0.45118,0.00017,29.58528]
[1778389195594,31.25,80752.24,0.0,-0.45118,0.00017,29.58528]
[1778389195623,31.25,80752.24,0.0,-0.45118,0.00017,29.58528]
[1778389195841,31.25,80752.24,0.0,-0.45118,0.00017,29.58528]
[1778389196497,31.24,80746.49,0.0,-0.45216,0.00017,29.59202]
[1778389196509,31.24,80746.49,0.0,-0.45216,0.00017,29.59202]
[1778389196531,31.24,80746.49,0.0,-0.45216,0.00017,29.59202]
[1778389196562,31.24,80746.49,0.0,-0.45216,0.00017,29.59202]
[1778389196759,31.24,80746.49,0.0,-0.45216,0.00017,29.59202]
[1778389196950,31.24,80740.56,0.0,-0.45317,0.00017,29.59879]
[1778389201124,31.24,80740.56,0.0,-0.45316,0.00017,29.59878]
[1778389201950,31.24,80739.35,0.0,-0.45337,0.00017,29.60013]
[1778389207075,31.24,80738.91,0.0,-0.45344,0.00017,29.6006]
[1778389212202,31.24,80738.91,0.0,-0.45344,0.00017,29.60059]
[1778389213109,31.24,80738.62,0.0,-0.45349,0.00017,29.6009]
[1778389219230,31.24,80738.62,0.0,-0.45349,0.00017,29.60088]
[1778389219332,31.24,80738.62,0.0,-0.45349,0.00017,29.60088]
[1778389221275,31.24,80738.62,0.0,-0.45349,0.00017,29.60087]
[1778389223337,31.23,80738.34,0.0,-0.45353,0.00017,29.60118]
[1778389223359,31.23,80738.34,0.0,-0.45353,0.00017,29.60117]
[1778389224522,31.23,80738.34,0.0,-0.45353,0.00017,29.60117]
[1778389225263,31.23,80738.34,0.0,-0.45353,0.00017,29.60117]
[1778389225369,31.23,80738.34,0.0,-0.45353,0.00017,29.60117]
[1778389225383,31.23,80738.34,0.0,-0.45353,0.00017,29.60117]
[1778389226053,31.23,80738.34,0.0,-0.45353,0.00017,29.60117]
[1778389226786,31.23,80738.34,0.0,-0.45353,0.00017,29.60116]
[1778389227404,31.23,80738.34,0.0,-0.45353,0.00017,29.60116]
[1778389227419,31.23,80738.34,0.0,-0.45353,0.00017,29.60116]
[1778389230181,31.23,80733.99,0.0,-0.45427,0.00017,29.60595]
[1778389230453,31.23,80732.17,0.0,-0.45458,0.00017,29.60792]
[1778389230462,31.23,80732.17,0.0,-0.45458,0.00017,29.60792]
[1778389231486,31.23,80732.35,0.0,-0.45454,0.00017,29.6044]
[1778389232018,31.23,80730.78,0.0,-0.45481,0.00017,29.6061]
[1778389237049,31.23,80730.58,0.0,-0.45484,0.00017,29.60632]
[1778389243637,31.23,80729.42,0.0,-0.45504,0.00017,29.60758]
[1778389250139,31.24,80730.32,0.0,-0.4549,0.00017,29.60667]
[1778389256177,31.24,80731.75,0.0,-0.45466,0.00017,29.60516]
[1778389263231,31.25,80732.77,0.0,-0.45449,0.00017,29.60409]
[1778389268287,31.25,80733.69,0.0,-0.45433,0.00017,29.60311]
[1778389268350,31.25,80733.69,0.0,-0.45433,0.00017,29.60311]
[1778389270874,31.25,80733.69,0.0,-0.45433,0.00017,29.60312]
[1778389271286,31.25,80732.67,0.0,-0.45451,0.00017,29.60423]
[1778389271565,31.25,80732.67,0.0,-0.45451,0.00017,29.60423]
[1778389272293,31.25,80728.52,0.0,-0.45521,0.00017,29.60868]
[1778389273925,31.25,80724.14,0.0,-0.45596,0.00017,29.61328]
[1778389274307,31.25,80723.99,0.0,-0.45598,0.00017,29.61343]
[1778389279343,31.25,80723.91,0.0,-0.456,0.00017,29.61352]
[1778389280351,31.25,80716.5,0.0,-0.45726,0.00017,29.62105]
[1778389280559,31.25,80716.5,0.0,-0.45726,0.00017,29.62105]
[1778389281356,31.25,80716.63,0.0,-0.45723,0.00017,29.62092]
[1778389286396,31.25,80716.0,0.0,-0.45734,0.00017,29.62154]
[1778389292463,31.25,80716.71,0.0,-0.45722,0.00017,29.62083]
[1778389292812,31.25,80716.71,0.0,-0.45722,0.00017,29.62083]
[1778389292905,31.25,80717.84,0.0,-0.45702,0.00017,29.61638]
[1778389293502,31.25,80717.84,0.0,-0.45702,0.00017,29.61638]
[1778389294872,31.25,80718.05,0.0,-0.45699,0.00017,29.61617]
[1778389294897,31.25,80718.14,0.0,-0.45697,0.00017,29.61608]
[1778389300404,31.25,80718.14,0.0,-0.45697,0.00017,29.61608]
[1778389307129,31.25,80719.12,0.0,-0.45681,0.00017,29.61509]
[1778389307183,31.25,80718.47,0.0,-0.45692,0.00017,29.61575]
[1778389313167,31.25,80719.47,0.0,-0.45675,0.00017,29.61474]
[1778389317354,31.25,80719.47,0.0,-0.45675,0.00017,29.61474]
[1778389319399,31.25,80719.47,0.0,-0.45675,0.00017,29.61474]
[1778389324661,31.25,80720.92,0.0,-0.4565,0.00017,29.61327]
[1778389327614,31.25,80720.69,0.0,-0.45654,0.00017,29.61351]
[1778389333583,31.25,80720.34,0.0,-0.4566,0.00017,29.61387]
[1778389335821,31.25,80720.57,0.0,-0.45656,0.00017,29.61364]
[1778389336341,31.25,80720.01,0.0,-0.45666,0.00017,29.61421]
[1778389341347,31.25,80719.59,0.0,-0.45673,0.00017,29.61463]
[1778389346817,31.25,80719.89,0.0,-0.45668,0.00017,29.61433]
[1778389351545,31.25,80720.4,0.0,-0.45659,0.00017,29.61381]
[1778389352154,31.25,80720.4,0.0,-0.45659,0.00017,29.61381]
[1778389352429,31.25,80720.53,0.0,-0.45657,0.00017,29.61036]
[1778389356245,31.25,80720.53,0.0,-0.45657,0.00017,29.61036]
[1778389356251,31.25,80720.53,0.0,-0.45657,0.00017,29.61036]
[1778389356285,31.25,80720.53,0.0,-0.45657,0.00017,29.61036]
[1778389356329,31.25,80720.97,0.0,-0.45649,0.00017,29.60992]
[1778389358299,31.25,80720.75,0.0,-0.45653,0.00017,29.61014]
[1778389358335,31.25,80720.75,0.0,-0.45653,0.00017,29.61014]
[1778389358436,31.25,80720.75,0.0,-0.45653,0.00017,29.61014]
[1778389359819,31.25,80720.75,0.0,-0.45653,0.00017,29.61014]
[1778389360337,31.25,80720.75,0.0,-0.45653,0.00017,29.61014]
[1778389360437,31.25,80720.75,0.0,-0.45653,0.00017,29.61014]
[1778389365948,31.25,80723.88,0.0,-0.456,0.00017,29.60693]
[1778389370577,31.26,80723.25,0.0,-0.45611,0.00017,29.60759]
[1778389371087,31.26,80723.36,0.0,-0.45609,0.00017,29.60748]
[1778389372623,31.26,80723.03,0.0,-0.45614,0.00017,29.60782]
[1778389374670,31.26,80723.03,0.0,-0.45614,0.00017,29.60782]
[1778389375011,31.26,80723.03,0.0,-0.45614,0.00017,29.60782]
[1778389381053,31.26,80721.41,0.0,-0.45642,0.00017,29.60949]
[1778389386089,31.26,80721.61,0.0,-0.45639,0.00017,29.60929]
[1778389391124,31.26,80721.86,0.0,-0.45634,0.00017,29.60904]
[1778389396433,31.26,80721.79,0.0,-0.45636,0.00017,29.60912]
[1778389402176,31.26,80721.79,0.0,-0.45636,0.00017,29.60912]
[1778389403319,31.26,80721.81,0.0,-0.45635,0.00017,29.6091]
[1778389403322,31.26,80721.81,0.0,-0.45635,0.00017,29.6091]
[1778389403396,31.26,80721.81,0.0,-0.45635,0.00017,29.6091]
[1778389403402,31.26,80721.81,0.0,-0.45635,0.00017,29.6091]
[1778389403503,31.26,80722.27,0.0,-0.45628,0.00017,29.60863]
[1778389403702,31.26,80722.27,0.0,-0.45628,0.00017,29.60863]
[1778389403721,31.26,80722.27,0.0,-0.45628,0.00017,29.60863]
[1778389405378,31.26,80722.27,0.0,-0.45628,0.00017,29.60863]
[1778389405396,31.26,80730.14,0.0,-0.45494,0.00017,29.60039]
[1778389405934,31.26,80730.14,0.0,-0.45494,0.00017,29.60039]
[1778389405953,31.26,80730.14,0.0,-0.45494,0.00017,29.60039]
[1778389406149,31.26,80730.14,0.0,-0.45494,0.00017,29.60039]
[1778389406233,31.26,80730.14,0.0,-0.45494,0.00017,29.6004]
[1778389411269,31.26,80730.1,0.0,-0.45495,0.00017,29.59713]
[1778389413582,31.26,80729.69,0.0,-0.45502,0.00017,29.59757]
[1778389415606,31.26,80729.98,0.0,-0.45497,0.00017,29.59727]
[1778389416303,31.26,80729.98,0.0,-0.45497,0.00017,29.59728]
[1778389418104,31.26,80729.2,0.0,-0.4551,0.00017,29.59811]
[1778389418217,31.26,80729.2,0.0,-0.4551,0.00017,29.59811]
[1778389423567,31.27,80738.48,0.0,-0.45353,0.00017,29.58804]
[1778389427869,31.27,80734.58,0.0,-0.45419,0.00017,29.59237]
[1778389428387,31.27,80734.58,0.0,-0.45419,0.00017,29.59237]
[1778389430672,31.27,80735.27,0.0,-0.45408,0.00017,29.59162]
[1778389431576,31.27,80735.27,0.0,-0.45408,0.00017,29.59162]
[1778389432968,31.27,80735.18,0.0,-0.45409,0.00017,29.59174]
[1778389432976,31.27,80735.18,0.0,-0.45409,0.00017,29.59174]
[1778389433425,31.27,80732.72,0.0,-0.45451,0.00017,29.59442]
[1778389434012,31.27,80732.72,0.0,-0.45451,0.00017,29.59442]
[1778389434459,31.27,80723.44,0.0,-0.45609,0.00017,29.60422]
[1778389438103,31.27,80723.4,0.0,-0.4561,0.00017,29.60427]
[1778389443493,31.27,80728.83,0.0,-0.45517,0.00017,29.5986]
[1778389446094,31.28,80728.04,0.0,-0.45531,0.00017,29.59944]
[1778389446140,31.28,80728.04,0.0,-0.45531,0.00017,29.59944]
[1778389446285,31.28,80728.04,0.0,-0.45531,0.00017,29.59944]
[1778389446513,31.28,80727.08,0.0,-0.45547,0.00017,29.60045]
[1778389452555,31.28,80729.1,0.0,-0.45513,0.00017,29.59834]
[1778389457594,31.28,80728.92,0.0,-0.45516,0.00017,29.59855]
[1778389462625,31.28,80728.51,0.0,-0.45524,0.00017,29.599]
[1778389467669,31.28,80727.15,0.0,-0.45547,0.00017,29.60044]
[1778389473383,31.28,80727.15,0.0,-0.45547,0.00017,29.60045]
[1778389474000,31.28,80725.91,0.0,-0.45568,0.00017,29.59844]
[1778389474701,31.29,80728.53,0.0,-0.45523,0.00017,29.59569]
[1778389474934,31.29,80728.53,0.0,-0.45523,0.00017,29.59569]
[1778389475624,31.29,80730.37,0.0,-0.45492,0.00017,29.59374]
[1778389479574,31.29,80732.96,0.0,-0.45448,0.00017,29.59095]
[1778389481088,31.29,80733.25,0.0,-0.45443,0.00017,29.59063]
[1778389482202,31.29,80734.12,0.0,-0.45428,0.00017,29.58969]
[1778389482211,31.29,80734.12,0.0,-0.45428,0.00017,29.58969]
[1778389483005,31.28,80734.62,0.0,-0.4542,0.00017,29.58914]
[1778389483136,31.28,80734.62,0.0,-0.4542,0.00017,29.58914]
[1778389483676,31.28,80734.65,0.0,-0.45419,0.00017,29.58911]
[1778389483684,31.28,80734.65,0.0,-0.45419,0.00017,29.58911]
[1778389488705,31.28,80734.77,0.0,-0.45417,0.00017,29.58897]
[1778389493386,31.28,80731.75,0.0,-0.45469,0.00017,29.59224]
[1778389493515,31.28,80731.44,0.0,-0.45474,0.00017,29.59258]
[1778389499886,31.28,80732.6,0.0,-0.45454,0.00017,29.59133]
[1778389505933,31.28,80733.32,0.0,-0.45442,0.00017,29.59055]
[1778389509065,31.28,80736.56,0.0,-0.45387,0.00017,29.58701]
[1778389509620,31.28,80736.96,0.0,-0.4538,0.00017,29.58657]
[1778389509994,31.28,80736.96,0.0,-0.4538,0.00017,29.58657]
[1778389512064,31.28,80738.51,0.0,-0.45354,0.00017,29.58485]
[1778389513848,31.28,80739.55,0.0,-0.45336,0.00017,29.58369]
[1778389513854,31.28,80739.55,0.0,-0.45336,0.00017,29.58369]
[1778389515250,31.28,80739.55,0.0,-0.45336,0.00017,29.58369]
[1778389521041,31.28,80739.55,0.0,-0.45336,0.00017,29.58368]
[1778389526076,31.28,80740.71,0.0,-0.45316,0.00017,29.58238]
[1778389531116,31.28,80735.75,0.0,-0.454,0.00017,29.58455]
[1778389536179,31.28,80733.81,0.0,-0.45433,0.00017,29.58666]
[1778389543196,31.28,80734.65,0.0,-0.45419,0.00017,29.58578]
[1778389548228,31.29,80735.11,0.0,-0.45412,0.00017,29.58531]
[1778389554273,31.29,80735.4,0.0,-0.45407,0.00017,29.58502]
[1778389559307,31.29,80735.84,0.0,-0.454,0.00017,29.58456]
[1778389564344,31.3,80736.14,0.0,-0.45395,0.00017,29.58426]
[1778389573690,31.3,80736.05,0.0,-0.45397,0.00017,29.58436]
[1778389581462,31.3,80736.44,0.0,-0.4539,0.00017,29.58392]
[1778389586497,31.3,80736.58,0.0,-0.45387,0.00017,29.58376]
[1778389589603,31.29,80736.61,0.0,-0.45387,0.00017,29.58373]
[1778389589693,31.29,80736.61,0.0,-0.45387,0.00017,29.58373]
[1778389594694,31.29,80736.61,0.0,-0.45386,0.00017,29.5804]
[1778389599702,31.29,80736.87,0.0,-0.45382,0.00017,29.58011]
[1778389601923,31.29,80736.87,0.0,-0.45382,0.00017,29.58011]
[1778389603380,31.29,80736.87,0.0,-0.45382,0.00017,29.58011]
[1778389603397,31.29,80736.87,0.0,-0.45382,0.00017,29.58011]
[1778389603427,31.29,80736.87,0.0,-0.45382,0.00017,29.58011]
[1778389603961,31.29,80736.87,0.0,-0.45382,0.00017,29.58011]
[1778389606636,31.29,80736.87,0.0,-0.45382,0.00017,29.58011]
[1778389611674,31.29,80733.29,0.0,-0.45443,0.00017,29.58402]
[1778389612067,31.29,80733.29,0.0,-0.45443,0.00017,29.58402]
[1778389612681,31.29,80731.41,0.0,-0.45475,0.00017,29.58604]
[1778389614997,31.29,80731.14,0.0,-0.45479,0.00017,29.58633]
[1778389616148,31.29,80730.35,0.0,-0.45493,0.00017,29.58718]
[1778389616181,31.29,80729.99,0.0,-0.45499,0.00017,29.58756]
[1778389628008,31.29,80729.5,0.0,-0.45507,0.00017,29.58808]
[1778389628422,31.29,80729.5,0.0,-0.45507,0.00017,29.58808]
[1778389628523,31.29,80728.76,0.0,-0.45519,0.00017,29.58886]
[1778389631698,31.29,80728.76,0.0,-0.45519,0.00017,29.58886]
[1778389631706,31.29,80728.76,0.0,-0.45519,0.00017,29.58886]
[1778389631815,31.29,80726.66,0.0,-0.45555,0.00017,29.59108]
[1778389633309,31.29,80725.31,0.0,-0.45578,0.00017,29.59249]
[1778389634593,31.29,80724.92,0.0,-0.45585,0.00017,29.5929]
[1778389634835,31.29,80724.85,0.0,-0.45586,0.00017,29.59298]
[1778389640834,31.3,80724.35,0.0,-0.45595,0.00017,29.59351]
[1778389642741,31.3,80724.28,0.0,-0.45596,0.00017,29.59359]
[1778389642754,31.3,80724.62,0.0,-0.4559,0.00017,29.59325]
[1778389644043,31.3,80724.62,0.0,-0.4559,0.00017,29.59325]
[1778389644797,31.3,80724.62,0.0,-0.4559,0.00017,29.59325]
[1778389644905,31.3,80728.15,0.0,-0.4553,0.00017,29.58956]
[1778389649940,31.3,80728.61,0.0,-0.45523,0.00017,29.58911]
[1778389654956,31.3,80727.92,0.0,-0.45535,0.00017,29.58653]
[1778389661021,31.3,80727.54,0.0,-0.45541,0.00017,29.58693]
[1778389667236,31.3,80726.37,0.0,-0.45561,0.00017,29.58816]
[1778389671356,31.3,80725.46,0.0,-0.45576,0.00017,29.58911]
[1778389671802,31.3,80725.46,0.0,-0.45576,0.00017,29.5891]
[1778389676208,31.3,80724.87,0.0,-0.45586,0.00017,29.58971]
[1778389677478,31.3,80724.36,0.0,-0.45595,0.00017,29.59024]
[1778389677577,31.3,80718.72,0.0,-0.45691,0.00017,29.59598]
[1778389683475,31.3,80718.49,0.0,-0.45695,0.00017,29.59623]
[1778389683696,31.3,80718.49,0.0,-0.45695,0.00017,29.59623]
[1778389683797,31.3,80718.08,0.0,-0.45702,0.00017,29.59665]
[1778389689217,31.31,80719.89,0.0,-0.45671,0.00017,29.59484]
[1778389694466,31.31,80720.79,0.0,-0.45656,0.00017,29.59393]
[1778389699175,31.31,80719.38,0.0,-0.4568,0.00017,29.59537]
[1778389700731,31.31,80719.85,0.0,-0.45672,0.00017,29.59489]
[1778389701539,31.31,80719.9,0.0,-0.45671,0.00017,29.59485]
[1778389702122,31.31,80719.71,0.0,-0.45674,0.00017,29.59504]
[1778389702347,31.31,80719.71,0.0,-0.45674,0.00017,29.59504]
[1778389702772,31.31,80719.71,0.0,-0.45674,0.00017,29.59504]
[1778389702841,31.31,80719.72,0.0,-0.45674,0.00017,29.59504]
[1778389705686,31.31,80719.72,0.0,-0.45674,0.00017,29.59504]
[1778389710958,31.31,80719.7,0.0,-0.45675,0.00017,29.59507]
[1778389710978,31.31,80719.7,0.0,-0.45675,0.00017,29.59507]
[1778389716406,31.31,80724.41,0.0,-0.45595,0.00017,29.58695]
[1778389722448,31.32,80723.8,0.0,-0.45605,0.00017,29.5876]
[1778389727483,31.32,80724.64,0.0,-0.45591,0.00017,29.58675]
[1778389730042,31.32,80724.9,0.0,-0.45587,0.00017,29.58648]
[1778389730094,31.32,80724.9,0.0,-0.45587,0.00017,29.58648]
[1778389730832,31.32,80724.9,0.0,-0.45587,0.00017,29.58648]
[1778389730933,31.32,80724.74,0.0,-0.4559,0.00017,29.58665]
[1778389736546,31.32,80723.76,0.0,-0.45606,0.00017,29.58767]
[1778389741582,31.32,80724.34,0.0,-0.45597,0.00017,29.58707]
[1778389746616,31.32,80723.8,0.0,-0.45606,0.00017,29.58763]
[1778389755947,31.32,80723.52,0.0,-0.4561,0.00017,29.58792]
[1778389759590,31.32,80723.05,0.0,-0.45619,0.00017,29.58841]
[1778389764591,31.32,80723.05,0.0,-0.45619,0.00017,29.58844]
[1778389767330,31.32,80723.56,0.0,-0.4561,0.00017,29.58793]
[1778389767632,31.32,80723.56,0.0,-0.4561,0.00017,29.58793]
[1778389767636,31.32,80723.56,0.0,-0.4561,0.00017,29.58793]
[1778389768016,31.33,80723.56,0.0,-0.4561,0.00017,29.58793]
[1778389769677,31.33,80723.56,0.0,-0.4561,0.00017,29.58793]
[1778389769778,31.33,80723.56,0.0,-0.45611,0.00017,29.58794]
[1778389771006,31.33,80723.56,0.0,-0.45611,0.00017,29.58795]
[1778389771028,31.33,80723.56,0.0,-0.45611,0.00017,29.58795]
[1778389771722,31.33,80723.56,0.0,-0.45611,0.00017,29.58795]
[1778389771823,31.33,80723.56,0.0,-0.4561,0.00017,29.58463]
[1778389773518,31.33,80723.56,0.0,-0.4561,0.00017,29.58463]
[1778389779860,31.33,80723.78,0.0,-0.45607,0.00017,29.58441]
[1778389780096,31.33,80723.78,0.0,-0.45607,0.00017,29.58441]
[1778389780981,31.33,80726.2,0.0,-0.45566,0.00017,29.5819]
[1778389782311,31.33,80727.48,0.0,-0.45544,0.00017,29.58056]
[1778389782326,31.33,80727.48,0.0,-0.45544,0.00017,29.58056]
[1778389784036,31.33,80727.67,0.0,-0.45541,0.00017,29.58036]
[1778389784058,31.33,80727.67,0.0,-0.45541,0.00017,29.58036]
[1778389789986,31.33,80729.98,0.0,-0.45501,0.00017,29.57791]
[1778389790007,31.33,80731.13,0.0,-0.45482,0.00017,29.57668]
[1778389796236,31.33,80731.55,0.0,-0.45475,0.00017,29.57623]
[1778389801416,31.33,80734.17,0.0,-0.4543,0.00017,29.57339]
[1778389801484,31.33,80734.17,0.0,-0.4543,0.00017,29.57339]
[1778389801508,31.33,80734.17,0.0,-0.4543,0.00017,29.57339]
[1778389802471,31.33,80735.92,0.0,-0.454,0.00017,29.57148]
[1778389802476,31.33,80735.92,0.0,-0.454,0.00017,29.57148]
[1778389803015,31.33,80737.69,0.0,-0.4537,0.00017,29.56953]
[1778389807205,31.32,80739.71,0.0,-0.45336,0.00017,29.56728]
[1778389807228,31.32,80739.71,0.0,-0.45336,0.00017,29.56728]
[1778389808579,31.32,80740.29,0.0,-0.45326,0.00017,29.56663]
[1778389809007,31.32,80743.29,0.0,-0.45275,0.00017,29.56324]
[1778389814017,31.32,80745.15,0.0,-0.45244,0.00017,29.5611]
[1778389819033,31.32,80744.95,0.0,-0.45247,0.00017,29.5613]
[1778389824037,31.32,80747.72,0.0,-0.45199,0.00017,29.55807]
[1778389829047,31.31,80747.48,0.0,-0.45203,0.00017,29.55831]
[1778389834053,31.31,80747.02,0.0,-0.4521,0.00017,29.55548]
[1778389839053,31.31,80746.81,0.0,-0.45213,0.00017,29.55569]
[1778389844068,31.3,80746.84,0.0,-0.45212,0.00017,29.55563]
[1778389849087,31.3,80746.74,0.0,-0.45214,0.00017,29.55572]
[1778389854096,31.3,80746.61,0.0,-0.45216,0.00017,29.55584]
[1778389859117,31.29,80746.61,0.0,-0.45215,0.00017,29.55582]
[1778389860438,31.29,80746.26,0.0,-0.45221,0.00017,29.55622]
[1778389860446,31.29,80746.26,0.0,-0.45221,0.00017,29.55622]
[1778389860856,31.29,80746.26,0.0,-0.45221,0.00017,29.55622]
[1778389861085,31.29,80746.08,0.0,-0.45224,0.00017,29.55642]
[1778389861849,31.29,80746.08,0.0,-0.45224,0.00017,29.55642]
[1778389862025,31.29,80748.38,0.0,-0.45185,0.00017,29.55375]
[1778389867043,31.29,80748.12,0.0,-0.45189,0.00017,29.55403]
[1778389872057,31.29,80747.61,0.0,-0.45198,0.00017,29.55459]
[1778389874581,31.29,80747.87,0.0,-0.45193,0.00017,29.55427]
[1778389874591,31.29,80747.87,0.0,-0.45193,0.00017,29.55427]
[1778389875209,31.29,80747.67,0.0,-0.45196,0.00017,29.5545]
[1778389875228,31.29,80747.67,0.0,-0.45196,0.00017,29.5545]
[1778389875243,31.29,80747.67,0.0,-0.45196,0.00017,29.5545]
[1778389876532,31.29,80747.67,0.0,-0.45196,0.00017,29.55449]
[1778389877261,31.29,80747.67,0.0,-0.45196,0.00017,29.55449]
[1778389883768,31.28,80747.36,0.0,-0.45201,0.00017,29.55482]
[1778389884616,31.28,80747.36,0.0,-0.45201,0.00017,29.55481]
[1778389884633,31.28,80747.36,0.0,-0.45201,0.00017,29.55481]
[1778389887861,31.28,80747.36,0.0,-0.45201,0.00017,29.5548]
[1778389889570,31.28,80747.36,0.0,-0.45201,0.00017,29.55478]
[1778389893549,31.28,80746.63,0.0,-0.45212,0.00017,29.55227]
[1778389893557,31.28,80746.63,0.0,-0.45212,0.00017,29.55227]
[1778389895104,31.28,80746.55,0.0,-0.45214,0.00017,29.55235]
[1778389895688,31.28,80746.55,0.0,-0.45214,0.00017,29.55235]
[1778389896205,31.27,80746.55,0.0,-0.45214,0.00017,29.55234]
[1778389903722,31.27,80746.29,0.0,-0.45217,0.00017,29.55259]
[1778389906987,31.27,80746.15,0.0,-0.4522,0.00017,29.55274]
[1778389907018,31.27,80746.15,0.0,-0.4522,0.00017,29.55274]
[1778389907199,31.27,80743.74,0.0,-0.4526,0.00017,29.5555]
[1778389907750,31.27,80743.74,0.0,-0.4526,0.00017,29.5555]
[1778389912784,31.26,80742.09,0.0,-0.45288,0.00017,29.55736]
[1778389919835,31.26,80742.88,0.0,-0.45274,0.00017,29.55643]
[1778389923626,31.26,80743.31,0.0,-0.45267,0.00017,29.55592]
[1778389923685,31.26,80743.74,0.0,-0.4526,0.00017,29.55543]
[1778389927828,31.26,80744.56,0.0,-0.45246,0.00017,29.55447]
[1778389927837,31.26,80744.56,0.0,-0.45246,0.00017,29.55447]
[1778389929748,31.26,80744.78,0.0,-0.45242,0.00017,29.55421]
[1778389929906,31.26,80744.81,0.0,-0.45241,0.00017,29.55417]
[1778389934944,31.25,80744.84,0.0,-0.4524,0.00017,29.55411]
[1778389937983,31.25,80744.76,0.0,-0.45242,0.00017,29.55419]
[1778389938167,31.25,80744.3,0.0,-0.45249,0.00017,29.55471]
[1778389942083,31.25,80744.33,0.0,-0.45249,0.00017,29.55466]
[1778389942185,31.25,80744.36,0.0,-0.45248,0.00017,29.55462]
[1778389949042,31.25,80744.48,0.0,-0.45246,0.00017,29.55445]
[1778389951733,31.25,80742.91,0.0,-0.45272,0.00017,29.55291]
[1778389951754,31.25,80742.91,0.0,-0.45272,0.00017,29.55291]
[1778389952302,31.25,80742.91,0.0,-0.45272,0.00017,29.5529]
[1778389953070,31.25,80742.91,0.0,-0.45272,0.00017,29.5529]
[1778389958105,31.24,80741.67,0.0,-0.45292,0.00017,29.55429]
[1778389958436,31.24,80741.67,0.0,-0.45292,0.00017,29.55429]
[1778389959049,31.24,80740.91,0.0,-0.45305,0.00017,29.55514]
[1778389960064,31.24,80740.91,0.0,-0.45305,0.00017,29.55514]
[1778389960473,31.24,80740.91,0.0,-0.45305,0.00017,29.55514]
[1778389961140,31.24,80741.42,0.0,-0.45297,0.00017,29.55457]
[1778389964559,31.24,80742.93,0.0,-0.45271,0.00017,29.55285]
[1778389966161,31.24,80742.93,0.0,-0.45271,0.00017,29.55284]
[1778389971210,31.24,80746.48,0.0,-0.45211,0.00017,29.54875]
[1778389976231,31.24,80747.17,0.0,-0.45199,0.00017,29.54794]
[1778389981280,31.24,80746.69,0.0,-0.45207,0.00017,29.54848]
[1778389987308,31.24,80746.65,0.0,-0.45207,0.00017,29.54851]
[1778389992957,31.24,80746.74,0.0,-0.45205,0.00017,29.54839]
[1778389998387,31.24,80749.19,0.0,-0.45164,0.00017,29.54552]
[1778390004097,31.23,80749.81,0.0,-0.45153,0.00017,29.54479]
[1778390004121,31.23,80749.81,0.0,-0.45153,0.00017,29.54479]
[1778390005420,31.23,80743.32,0.0,-0.45263,0.00017,29.55232]
[1778390006186,31.23,80742.07,0.0,-0.45285,0.00017,29.55374]
[1778390011707,31.23,80743.62,0.0,-0.45258,0.00017,29.54863]
[1778390017003,31.23,80744.83,0.0,-0.45237,0.00017,29.54723]
[1778390022285,31.23,80747.23,0.0,-0.45196,0.00017,29.54443]
[1778390028599,31.23,80747.23,0.0,-0.45196,0.00017,29.54442]
[1778390033634,31.23,80746.36,0.0,-0.45211,0.00017,29.54543]
[1778390038847,31.23,80746.8,0.0,-0.45203,0.00017,29.54492]
[1778390045165,31.23,80753.28,0.0,-0.45093,0.00017,29.53727]
[1778390046359,31.23,80753.42,0.0,-0.45091,0.00017,29.5371]
[1778390046726,31.23,80753.42,0.0,-0.45091,0.00017,29.5371]
[1778390052115,31.23,80755.58,0.0,-0.45054,0.00017,29.53449]
[1778390052482,31.23,80755.79,0.0,-0.4505,0.00017,29.53423]
[1778390057607,31.23,80755.79,0.0,-0.4505,0.00017,29.53423]
[1778390057647,31.23,80755.9,0.0,-0.45048,0.00017,29.53408]
[1778390062844,31.23,80754.41,0.0,-0.45074,0.00017,29.53589]
[1778390066727,31.23,80756.51,0.0,-0.45038,0.00017,29.53335]
[1778390066756,31.23,80756.51,0.0,-0.45038,0.00017,29.53335]
[1778390066805,31.23,80756.51,0.0,-0.45038,0.00017,29.53335]
[1778390071912,31.22,80758.56,0.0,-0.45002,0.00017,29.5275]
[1778390076941,31.22,80758.56,0.0,-0.45002,0.00017,29.52748]
[1778390081982,31.22,80756.45,0.0,-0.45038,0.00017,29.53005]
[1778390083535,31.22,80756.45,0.0,-0.45038,0.00017,29.53004]
[1778390083559,31.22,80756.45,0.0,-0.45038,0.00017,29.53004]
[1778390084288,31.22,80756.45,0.0,-0.45038,0.00017,29.53004]
[1778390084318,31.22,80756.45,0.0,-0.45038,0.00017,29.53004]
[1778390085057,31.22,80760.87,0.0,-0.44963,0.00017,29.52462]
[1778390085075,31.22,80760.87,0.0,-0.44963,0.00017,29.52462]
[1778390085211,31.22,80760.87,0.0,-0.44963,0.00017,29.52462]
[1778390085220,31.22,80760.87,0.0,-0.44963,0.00017,29.52462]
[1778390085262,31.22,80762.19,0.0,-0.4494,0.00017,29.52297]
[1778390091039,31.22,80760.76,0.0,-0.44964,0.00017,29.52472]
[1778390097082,31.22,80759.39,0.0,-0.44987,0.00017,29.52638]
[1778390102122,31.21,80757.04,0.0,-0.45027,0.00017,29.52923]
[1778390107177,31.21,80756.58,0.0,-0.45035,0.00017,29.52977]
[1778390112192,31.21,80755.47,0.0,-0.45053,0.00017,29.53109]
[1778390119234,31.21,80753.02,0.0,-0.45095,0.00017,29.53402]
[1778390124270,31.21,80751.21,0.0,-0.45125,0.00017,29.53616]
[1778390128168,31.21,80751.68,0.0,-0.45117,0.00017,29.53559]
[1778390128332,31.21,80751.68,0.0,-0.45117,0.00017,29.53559]
[1778390128299,31.2,80752.53,0.0,-0.45103,0.00017,29.53458]
[1778390128394,31.2,80752.53,0.0,-0.45103,0.00017,29.53458]
[1778390128409,31.2,80752.53,0.0,-0.45103,0.00017,29.53458]
[1778390129305,31.2,80759.48,0.0,-0.44984,0.00017,29.52613]
[1778390130205,31.2,80759.48,0.0,-0.44984,0.00017,29.52613]
[1778390130312,31.2,80760.2,0.0,-0.44972,0.00017,29.52523]
[1778390131607,31.2,80760.2,0.0,-0.44972,0.00017,29.52523]
[1778390133163,31.2,80760.51,0.0,-0.44966,0.00017,29.5215]
[1778390133293,31.2,80760.51,0.0,-0.44966,0.00017,29.5215]
[1778390138736,31.2,80759.0,0.0,-0.44991,0.00017,29.52333]
[1778390138907,31.2,80759.0,0.0,-0.44991,0.00017,29.52333]
[1778390138931,31.2,80759.0,0.0,-0.44991,0.00017,29.52333]
[1778390140417,31.2,80763.18,0.0,-0.4492,0.00017,29.51811]
[1778390141389,31.2,80765.76,0.0,-0.44876,0.00017,29.51485]
[1778390143301,31.2,80765.81,0.0,-0.44875,0.00017,29.51478]
[1778390144191,31.19,80765.77,0.0,-0.44876,0.00017,29.51482]
[1778390144256,31.19,80765.77,0.0,-0.44876,0.00017,29.51482]
[1778390144264,31.19,80765.77,0.0,-0.44876,0.00017,29.51482]
[1778390144266,31.19,80765.77,0.0,-0.44876,0.00017,29.51482]
[1778390144291,31.19,80765.36,0.0,-0.44883,0.00017,29.51533]
[1778390149445,31.2,80768.54,0.0,-0.44829,0.00017,29.5113]
[1778390154544,31.2,80767.84,0.0,-0.44841,0.00017,29.51222]
[1778390154555,31.2,80767.84,0.0,-0.44841,0.00017,29.51222]
[1778390154755,31.2,80767.84,0.0,-0.44841,0.00017,29.51222]
[1778390154787,31.2,80767.84,0.0,-0.44841,0.00017,29.51222]
[1778390156800,31.2,80767.89,0.0,-0.4484,0.00017,29.51218]
[1778390157350,31.2,80767.89,0.0,-0.4484,0.00017,29.51218]
[1778390162353,31.2,80767.3,0.0,-0.44851,0.00017,29.51296]
[1778390164966,31.2,80766.92,0.0,-0.44857,0.00017,29.51346]
[1778390164994,31.2,80766.92,0.0,-0.44857,0.00017,29.51346]
[1778390165095,31.2,80766.92,0.0,-0.44857,0.00017,29.51347]
[1778390167013,31.2,80766.92,0.0,-0.44857,0.00017,29.51347]
[1778390167367,31.21,80766.92,0.0,-0.44858,0.00017,29.51348]
[1778390172391,31.21,80766.42,0.0,-0.44866,0.00017,29.51415]
[1778390177391,31.21,80764.54,0.0,-0.44899,0.00017,29.51656]
[1778390182395,31.21,80764.68,0.0,-0.44897,0.00017,29.51641]
[1778390183364,31.21,80764.68,0.0,-0.44897,0.00017,29.51642]
[1778390183375,31.21,80764.68,0.0,-0.44897,0.00017,29.51642]
[1778390189730,31.22,80764.34,0.0,-0.44903,0.00017,29.51689]
[1778390194764,31.22,80764.91,0.0,-0.44893,0.00017,29.51286]
[1778390199803,31.22,80765.14,0.0,-0.44889,0.00017,29.51261]
[1778390204834,31.22,80764.13,0.0,-0.44907,0.00017,29.51391]
[1778390210443,31.23,80763.95,0.0,-0.4491,0.00017,29.51415]
[1778390211993,31.23,80763.95,0.0,-0.4491,0.00017,29.51417]
[1778390212011,31.23,80763.95,0.0,-0.4491,0.00017,29.51417]
[1778390213621,31.23,80759.22,0.0,-0.44991,0.00017,29.52007]
[1778390213623,31.23,80759.22,0.0,-0.44991,0.00017,29.52007]
[1778390213636,31.23,80759.22,0.0,-0.44991,0.00017,29.52007]
[1778390214039,31.23,80759.22,0.0,-0.44991,0.00017,29.52007]
[1778390214046,31.23,80759.22,0.0,-0.44991,0.00017,29.52007]
[1778390214073,31.23,80759.22,0.0,-0.44991,0.00017,29.52007]
[1778390214110,31.23,80759.22,0.0,-0.44991,0.00017,29.52007]
[1778390214137,31.23,80759.22,0.0,-0.44991,0.00017,29.52007]
[1778390214166,31.23,80759.22,0.0,-0.44991,0.00017,29.52007]
[1778390214193,31.23,80759.22,0.0,-0.44991,0.00017,29.52007]
[1778390214199,31.23,80759.22,0.0,-0.44991,0.00017,29.52007]
[1778390214262,31.23,80756.03,0.0,-0.45045,0.00017,29.52397]
[1778390215065,31.23,80756.03,0.0,-0.45045,0.00017,29.52397]
[1778390215077,31.23,80756.03,0.0,-0.45045,0.00017,29.52397]
[1778390215980,31.23,80750.79,0.0,-0.45134,0.00017,29.53024]
[1778390216084,31.23,80750.79,0.0,-0.45134,0.00017,29.53024]
[1778390216093,31.23,80750.79,0.0,-0.45134,0.00017,29.53024]
[1778390216101,31.23,80750.79,0.0,-0.45134,0.00017,29.53024]
[1778390216106,31.23,80749.51,0.0,-0.45156,0.00017,29.53174]
[1778390222315,31.23,80749.51,0.0,-0.45156,0.00017,29.53173]
[1778390227996,31.22,80746.72,0.0,-0.45203,0.00017,29.53497]
[1778390232476,31.22,80747.98,0.0,-0.45181,0.00017,29.53351]
[1778390233043,31.22,80749.46,0.0,-0.45156,0.00017,29.53178]
[1778390238066,31.23,80750.48,0.0,-0.45139,0.00017,29.53058]
[1778390243114,31.23,80752.42,0.0,-0.45106,0.00017,29.52829]
[1778390244888,31.23,80752.42,0.0,-0.45106,0.00017,29.52829]
[1778390245158,31.23,80752.42,0.0,-0.45106,0.00017,29.52829]
[1778390254181,31.23,80753.13,0.0,-0.45094,0.00017,29.52409]
[1778390255000,31.23,80753.13,0.0,-0.45094,0.00017,29.52409]
[1778390255020,31.23,80753.13,0.0,-0.45094,0.00017,29.52409]
[1778390261231,31.22,80752.56,0.0,-0.45103,0.00017,29.52475]
[1778390266266,31.22,80751.81,0.0,-0.45116,0.00017,29.52563]
[1778390266617,31.22,80751.81,0.0,-0.45116,0.00017,29.52563]
[1778390266640,31.22,80751.81,0.0,-0.45116,0.00017,29.52563]
[1778390267295,31.22,80751.81,0.0,-0.45116,0.00017,29.52563]
[1778390267387,31.22,80758.63,0.0,-0.45,0.00017,29.51738]
[1778390273504,31.22,80758.48,0.0,-0.45002,0.00017,29.51759]
[1778390273625,31.22,80758.47,0.0,-0.45003,0.00017,29.51761]
[1778390275506,31.22,80758.47,0.0,-0.45003,0.00017,29.5176]
[1778390281371,31.22,80763.05,0.0,-0.44925,0.00017,29.51191]
[1778390286407,31.22,80763.31,0.0,-0.4492,0.00017,29.51157]
[1778390291441,31.22,80766.07,0.0,-0.44873,0.00017,29.50807]
[1778390296476,31.22,80767.56,0.0,-0.44847,0.00017,29.50616]
[1778390302667,31.22,80768.41,0.0,-0.44833,0.00017,29.50507]
[1778390311784,31.22,80771.57,0.0,-0.44779,0.00017,29.50097]
[1778390322658,31.21,80772.63,0.0,-0.4476,0.00017,29.49622]
[1778390329710,31.21,80775.19,0.0,-0.44717,0.00017,29.49285]
[1778390334991,31.21,80775.65,0.0,-0.44709,0.00017,29.49224]
[1778390340933,31.21,80775.99,0.0,-0.44703,0.00017,29.49178]
[1778390346234,31.21,80775.99,0.0,-0.44703,0.00017,29.49177]
[1778390352208,31.21,80776.88,0.0,-0.44687,0.00017,29.49057]
[1778390357313,31.21,80776.49,0.0,-0.44694,0.00017,29.49107]
[1778390359069,31.21,80776.63,0.0,-0.44691,0.00017,29.49088]
[1778390359353,31.21,80776.63,0.0,-0.44691,0.00017,29.49088]
[1778390359376,31.21,80776.63,0.0,-0.44691,0.00017,29.49088]
[1778390361929,31.21,80776.63,0.0,-0.44691,0.00017,29.49087]
[1778390365743,31.21,80767.07,0.0,-0.44854,0.00017,29.50331]
[1778390370895,31.21,80766.93,0.0,-0.44856,0.00017,29.50351]
[1778390371658,31.21,80766.93,0.0,-0.44857,0.00017,29.50352]
[1778390371671,31.21,80765.68,0.0,-0.44877,0.00017,29.50178]
[1778390377037,31.21,80765.68,0.0,-0.44877,0.00017,29.50174]
[1778390382102,31.2,80761.16,0.0,-0.44954,0.00017,29.50738]
[1778390389124,31.2,80758.15,0.0,-0.45004,0.00017,29.51108]
[1778390394174,31.2,80757.57,0.0,-0.45015,0.00017,29.51181]
[1778390399194,31.2,80757.71,0.0,-0.45012,0.00017,29.51163]
[1778390404245,31.2,80755.14,0.0,-0.45055,0.00017,29.51472]
[1778390412163,31.2,80754.71,0.0,-0.45063,0.00017,29.51522]
[1778390417321,31.19,80752.15,0.0,-0.45105,0.00017,29.51822]
[1778390422356,31.19,80752.35,0.0,-0.45102,0.00017,29.51797]
[1778390428398,31.19,80752.13,0.0,-0.45105,0.00017,29.51821]
[1778390433433,31.19,80751.73,0.0,-0.45112,0.00017,29.51536]
[1778390436384,31.19,80758.24,0.0,-0.45001,0.00017,29.50746]
[1778390436398,31.19,80758.24,0.0,-0.45001,0.00017,29.50746]
[1778390437251,31.19,80758.24,0.0,-0.45001,0.00017,29.50745]
[1778390437461,31.19,80759.38,0.0,-0.44981,0.00017,29.50603]
[1778390442497,31.18,80762.55,0.0,-0.44927,0.00017,29.50205]
[1778390447531,31.18,80763.78,0.0,-0.44905,0.00017,29.50045]
[1778390452568,31.17,80766.5,0.0,-0.44858,0.00017,29.49696]
[1778390457605,31.17,80765.1,0.0,-0.44882,0.00017,29.49871]
[1778390462639,31.17,80767.67,0.0,-0.44838,0.00017,29.4954]
[1778390468715,31.17,80768.48,0.0,-0.44824,0.00017,29.49435]
[1778390474027,31.16,80770.64,0.0,-0.44787,0.00017,29.49151]
[1778390474725,31.16,80763.99,0.0,-0.449,0.00017,29.50003]
[1778390479310,31.17,80760.49,0.0,-0.4496,0.00017,29.50443]
[1778390479341,31.17,80760.49,0.0,-0.4496,0.00017,29.50443]
[1778390479353,31.17,80760.49,0.0,-0.4496,0.00017,29.50443]
[1778390480151,31.17,80760.17,0.0,-0.44965,0.00017,29.50483]
[1778390480154,31.17,80760.17,0.0,-0.44965,0.00017,29.50483]
[1778390480250,31.17,80757.44,0.0,-0.45012,0.00017,29.5082]
[1778390485829,31.17,80759.63,0.0,-0.44974,0.00017,29.5055]
[1778390486103,31.17,80759.63,0.0,-0.44974,0.00017,29.5055]
[1778390486122,31.17,80759.63,0.0,-0.44974,0.00017,29.5055]
[1778390486287,31.17,80759.63,0.0,-0.44974,0.00017,29.5055]
[1778390486289,31.17,80759.63,0.0,-0.44974,0.00017,29.5055]
[1778390486309,31.17,80759.36,0.0,-0.44979,0.00017,29.50584]
[1778390488123,31.17,80759.36,0.0,-0.44979,0.00017,29.50584]
[1778390488207,31.17,80759.36,0.0,-0.44979,0.00017,29.50584]
[1778390488223,31.17,80759.36,0.0,-0.44979,0.00017,29.50584]
[1778390488232,31.17,80759.36,0.0,-0.44979,0.00017,29.50584]
[1778390489096,31.17,80759.88,0.0,-0.4497,0.00017,29.5052]
[1778390489109,31.17,80759.88,0.0,-0.4497,0.00017,29.5052]
[1778390489868,31.17,80762.51,0.0,-0.44926,0.00017,29.50192]
[1778390489898,31.17,80762.51,0.0,-0.44926,0.00017,29.50192]
[1778390490388,31.17,80762.51,0.0,-0.44926,0.00017,29.50192]
[1778390490482,31.17,80763.71,0.0,-0.44905,0.00017,29.50041]
[1778390496201,31.17,80765.66,0.0,-0.44871,0.00017,29.4946]
[1778390505051,31.17,80766.18,0.0,-0.44862,0.00017,29.49393]
[1778390511675,31.16,80765.69,0.0,-0.4487,0.00017,29.49453]
[1778390524059,31.16,80765.89,0.0,-0.44867,0.00017,29.49425]
[1778390531522,31.16,80764.48,0.0,-0.44891,0.00017,29.49602]
[1778390536655,31.16,80766.28,0.0,-0.4486,0.00017,29.49372]
[1778390545227,31.16,80766.09,0.0,-0.44863,0.00017,29.49393]
[1778390546129,31.16,80766.09,0.0,-0.44863,0.00017,29.49393]
[1778390546261,31.16,80766.09,0.0,-0.44863,0.00017,29.49393]
[1778390546274,31.16,80766.09,0.0,-0.44863,0.00017,29.49393]
[1778390546334,31.16,80766.72,0.0,-0.44852,0.00017,29.49312]
[1778390547743,31.16,80766.72,0.0,-0.44852,0.00017,29.49312]
[1778390547770,31.16,80766.72,0.0,-0.44852,0.00017,29.49312]
[1778390547752,31.16,80768.13,0.0,-0.44828,0.00017,29.49131]
[1778390554288,31.16,80767.44,0.0,-0.44839,0.00017,29.48888]
[1778390561338,31.16,80764.6,0.0,-0.44888,0.00017,29.49254]
[1778390564143,31.16,80764.59,0.0,-0.44888,0.00017,29.49256]
[1778390564166,31.16,80764.59,0.0,-0.44888,0.00017,29.49256]
[1778390567689,31.16,80764.59,0.0,-0.44889,0.00017,29.49257]
[1778390568221,31.16,80764.59,0.0,-0.44889,0.00017,29.49258]
[1778390570276,31.16,80764.59,0.0,-0.44889,0.00017,29.49258]
[1778390575440,31.17,80762.05,0.0,-0.44932,0.00017,29.49582]
[1778390580474,31.17,80761.74,0.0,-0.44938,0.00017,29.49623]
[1778390585512,31.17,80761.54,0.0,-0.44942,0.00017,29.49651]
[1778390590542,31.17,80761.32,0.0,-0.44946,0.00017,29.49681]
[1778390591687,31.17,80761.32,0.0,-0.44946,0.00017,29.49681]
[1778390591721,31.17,80761.32,0.0,-0.44946,0.00017,29.49681]
[1778390592801,31.17,80761.43,0.0,-0.44944,0.00017,29.49668]
[1778390592822,31.17,80761.43,0.0,-0.44944,0.00017,29.49668]
[1778390594569,31.17,80761.43,0.0,-0.44944,0.00017,29.49668]
[1778390594601,31.17,80761.43,0.0,-0.44944,0.00017,29.49668]
[1778390594820,31.17,80761.43,0.0,-0.44944,0.00017,29.49668]
[1778390594831,31.17,80761.43,0.0,-0.44944,0.00017,29.49668]
[1778390595653,31.17,80761.35,0.0,-0.44945,0.00017,29.49679]
[1778390595682,31.17,80761.35,0.0,-0.44945,0.00017,29.49679]
[1778390600713,31.18,80761.35,0.0,-0.44946,0.00017,29.49682]
[1778390601942,31.18,80761.35,0.0,-0.44946,0.00017,29.49682]
[1778390601951,31.18,80761.35,0.0,-0.44946,0.00017,29.49682]
[1778390602973,31.18,80761.35,0.0,-0.44946,0.00017,29.49682]
[1778390610190,31.18,80760.92,0.0,-0.44953,0.00017,29.49738]
[1778390615721,31.18,80762.34,0.0,-0.44929,0.00017,29.4923]
[1778390621760,31.18,80762.84,0.0,-0.44921,0.00017,29.4917]
[1778390627802,31.18,80762.55,0.0,-0.44926,0.00017,29.49206]
[1778390630781,31.18,80762.89,0.0,-0.4492,0.00017,29.49163]
[1778390631072,31.18,80764.35,0.0,-0.44895,0.00017,29.48978]
[1778390631096,31.18,80764.35,0.0,-0.44895,0.00017,29.48978]
[1778390631649,31.18,80764.35,0.0,-0.44895,0.00017,29.48978]
[1778390631830,31.18,80764.35,0.0,-0.44895,0.00017,29.48977]
[1778390634853,31.18,80771.7,0.0,-0.44769,0.00017,29.48029]
[1778390640893,31.18,80772.02,0.0,-0.44763,0.00017,29.47985]
[1778390646215,31.18,80770.2,0.0,-0.44794,0.00017,29.48221]
[1778390653635,31.17,80769.93,0.0,-0.44799,0.00017,29.48255]
[1778390659635,31.17,80770.16,0.0,-0.44794,0.00017,29.48221]
[1778390659737,31.17,80777.91,0.0,-0.44663,0.00017,29.47204]
[1778390661294,31.17,80777.91,0.0,-0.44663,0.00017,29.47204]
[1778390662363,31.18,80779.86,0.0,-0.4463,0.00017,29.46946]
[1778390662373,31.18,80779.86,0.0,-0.4463,0.00017,29.46946]
[1778390662382,31.18,80779.86,0.0,-0.4463,0.00017,29.46946]
[1778390666085,31.18,80785.7,0.0,-0.44531,0.00017,29.46155]
[1778390666465,31.18,80785.7,0.0,-0.44531,0.00017,29.46155]
[1778390666529,31.18,80785.7,0.0,-0.44531,0.00017,29.46155]
[1778390666828,31.18,80787.01,0.0,-0.44509,0.00017,29.45975]
[1778390667461,31.18,80787.01,0.0,-0.44509,0.00017,29.45975]
[1778390668517,31.18,80789.95,0.0,-0.44459,0.00017,29.45567]
[1778390668563,31.18,80790.6,0.0,-0.44448,0.00017,29.45476]
[1778390673622,31.18,80791.18,0.0,-0.44438,0.00017,29.45063]
[1778390678987,31.19,80793.35,0.0,-0.44402,0.00017,29.44762]
[1778390684198,31.19,80794.95,0.0,-0.44375,0.00017,29.44539]
[1778390690164,31.19,80795.83,0.0,-0.4436,0.00017,29.44417]
[1778390696352,31.19,80796.99,0.0,-0.44341,0.00017,29.44254]
[1778390705326,31.2,80797.58,0.0,-0.44331,0.00017,29.44174]
[1778390706472,31.2,80797.92,0.0,-0.44326,0.00017,29.44127]
[1778390706516,31.2,80797.92,0.0,-0.44326,0.00017,29.44127]
[1778390706914,31.2,80797.92,0.0,-0.44326,0.00017,29.44129]
[1778390708726,31.2,80800.56,0.0,-0.44281,0.00017,29.43747]
[1778390709421,31.2,80801.02,0.0,-0.44274,0.00017,29.4368]
[1778390709425,31.2,80801.02,0.0,-0.44274,0.00017,29.4368]
[1778390709616,31.2,80802.32,0.0,-0.44252,0.00017,29.43491]
[1778390714555,31.2,80802.41,0.0,-0.4425,0.00017,29.43478]
[1778390715550,31.2,80802.79,0.0,-0.44244,0.00017,29.43423]
[1778390716595,31.2,80802.4,0.0,-0.4425,0.00017,29.43481]
[1778390717361,31.2,80801.87,0.0,-0.44259,0.00017,29.43559]
[1778390718100,31.2,80800.35,0.0,-0.44285,0.00017,29.43781]
[1778390719686,31.2,80800.35,0.0,-0.44285,0.00017,29.43781]
[1778390719761,31.2,80800.79,0.0,-0.44278,0.00017,29.43718]
[1778390724829,31.2,80798.69,0.0,-0.44314,0.00017,29.44023]
[1778390725848,31.21,80798.44,0.0,-0.44318,0.00017,29.44061]
[1778390725888,31.21,80798.31,0.0,-0.4432,0.00017,29.4408]
[1778390732434,31.21,80797.15,0.0,-0.4434,0.00017,29.4425]
[1778390737897,31.21,80796.83,0.0,-0.44345,0.00017,29.43966]
[1778390743060,31.21,80797.63,0.0,-0.44332,0.00017,29.43854]
[1778390748647,31.21,80798.72,0.0,-0.44314,0.00017,29.437]
[1778390754620,31.22,80798.81,0.0,-0.44313,0.00017,29.43691]
[1778390759666,31.22,80799.34,0.0,-0.44304,0.00017,29.43617]
[1778390766090,31.22,80799.51,0.0,-0.44301,0.00017,29.43595]
[1778390771213,31.22,80802.03,0.0,-0.44259,0.00017,29.43233]
[1778390772974,31.22,80802.35,0.0,-0.44254,0.00017,29.43187]
[1778390773040,31.22,80802.94,0.0,-0.44244,0.00017,29.43101]
[1778390777665,31.22,80804.89,0.0,-0.44211,0.00017,29.42815]
[1778390777692,31.22,80804.89,0.0,-0.44211,0.00017,29.42815]
[1778390778398,31.23,80804.89,0.0,-0.44211,0.00017,29.42816]
[1778390778417,31.23,80804.89,0.0,-0.44211,0.00017,29.42816]
[1778390781104,31.23,80807.57,0.0,-0.44165,0.00017,29.42418]
[1778390781130,31.23,80807.57,0.0,-0.44165,0.00017,29.42418]
[1778390781136,31.23,80807.57,0.0,-0.44165,0.00017,29.42418]
[1778390781878,31.23,80807.76,0.0,-0.44162,0.00017,29.4239]
[1778390786923,31.23,80805.97,0.0,-0.44193,0.00017,29.42657]
[1778390788838,31.23,80805.97,0.0,-0.44193,0.00017,29.42657]
[1778390789335,31.23,80805.97,0.0,-0.44193,0.00017,29.42658]
[1778390789933,31.23,80805.97,0.0,-0.44193,0.00017,29.42658]
[1778390791389,31.23,80805.47,0.0,-0.44201,0.00017,29.42732]
[1778390793961,31.23,80805.47,0.0,-0.44201,0.00017,29.42399]
[1778390799322,31.23,80805.1,0.0,-0.44207,0.00017,29.42454]
[1778390805009,31.23,80805.1,0.0,-0.44207,0.00017,29.42457]
[1778390805691,31.23,80805.1,0.0,-0.44207,0.00017,29.42457]
[1778390805701,31.23,80805.1,0.0,-0.44207,0.00017,29.42457]
[1778390805802,31.23,80803.97,0.0,-0.44227,0.00017,29.42625]
[1778390809794,31.23,80803.97,0.0,-0.44227,0.00017,29.42625]
[1778390809886,31.23,80803.97,0.0,-0.44227,0.00017,29.42627]
[1778390815108,31.23,80803.15,0.0,-0.44241,0.00017,29.4275]
[1778390820144,31.23,80802.88,0.0,-0.44246,0.00017,29.42792]
[1778390825147,31.24,80802.78,0.0,-0.44248,0.00017,29.42808]
[1778390827309,31.24,80802.59,0.0,-0.44251,0.00017,29.42838]
[1778390828206,31.24,80802.26,0.0,-0.44257,0.00017,29.42887]
[1778390828284,31.24,80802.2,0.0,-0.44258,0.00017,29.42897]
[1778390834241,31.24,80802.3,0.0,-0.44257,0.00017,29.42886]
[1778390836404,31.24,80801.17,0.0,-0.44276,0.00017,29.43051]
[1778390836484,31.24,80801.11,0.0,-0.44277,0.00017,29.43061]
[1778390837591,31.24,80801.11,0.0,-0.44277,0.00017,29.43061]
[1778390838440,31.24,80801.03,0.0,-0.44278,0.00017,29.43073]
[1778390839436,31.24,80801.03,0.0,-0.44278,0.00017,29.43074]
[1778390845502,31.24,80800.56,0.0,-0.44287,0.00017,29.43145]
[1778390850594,31.25,80800.77,0.0,-0.44283,0.00017,29.43118]
[1778390856408,31.25,80800.95,0.0,-0.4428,0.00017,29.42761]
[1778390861844,31.25,80800.76,0.0,-0.44283,0.00017,29.4279]
[1778390862044,31.25,80800.76,0.0,-0.44283,0.00017,29.4279]
[1778390862928,31.25,80798.76,0.0,-0.44317,0.00017,29.43081]
[1778390863003,31.25,80798.76,0.0,-0.44317,0.00017,29.43081]
[1778390863008,31.25,80798.04,0.0,-0.4433,0.00017,29.43185]
[1778390864275,31.25,80798.0,0.0,-0.4433,0.00017,29.43192]
[1778390864287,31.25,80798.0,0.0,-0.4433,0.00017,29.43192]
[1778390865045,31.25,80798.0,0.0,-0.4433,0.00017,29.43192]
[1778390865047,31.25,80798.0,0.0,-0.4433,0.00017,29.43192]
[1778390865089,31.25,80798.15,0.0,-0.44328,0.00017,29.43171]
[1778390870094,31.25,80797.44,0.0,-0.4434,0.00017,29.43275]
[1778390871186,31.25,80797.74,0.0,-0.44335,0.00017,29.43234]
[1778390871192,31.25,80797.74,0.0,-0.44335,0.00017,29.43234]
[1778390873227,31.26,80797.1,0.0,-0.44346,0.00017,29.43327]
[1778390873656,31.26,80797.35,0.0,-0.44342,0.00017,29.43292]
[1778390880093,31.26,80797.29,0.0,-0.44343,0.00017,29.43303]
[1778390880121,31.26,80797.29,0.0,-0.44343,0.00017,29.43303]
[1778390881347,31.26,80797.39,0.0,-0.44342,0.00017,29.4329]
[1778390881398,31.26,80797.39,0.0,-0.44342,0.00017,29.4329]
[1778390881421,31.26,80797.39,0.0,-0.44342,0.00017,29.4329]
[1778390881546,31.26,80797.39,0.0,-0.44342,0.00017,29.43291]
[1778390883101,31.26,80797.39,0.0,-0.44342,0.00017,29.43291]
[1778390883118,31.26,80797.39,0.0,-0.44342,0.00017,29.43291]
[1778390883472,31.26,80797.39,0.0,-0.44342,0.00017,29.43291]
[1778390883592,31.26,80796.36,0.0,-0.44359,0.00017,29.43437]
[1778390889056,31.25,80795.41,0.0,-0.44375,0.00017,29.43564]
[1778390894424,31.24,80795.59,0.0,-0.4437,0.00017,29.43527]
[1778390900713,31.23,80796.21,0.0,-0.44358,0.00017,29.43423]
[1778390906754,31.23,80796.77,0.0,-0.44348,0.00017,29.43332]
[1778390915883,31.22,80796.73,0.0,-0.44348,0.00017,29.43332]
[1778390921863,31.21,80797.38,0.0,-0.44335,0.00017,29.4289]
[1778390927834,31.21,80797.44,0.0,-0.44334,0.00017,29.42882]
[1778390935957,31.22,80797.78,0.0,-0.44329,0.00017,29.42843]
[1778390943006,31.22,80797.85,0.0,-0.44329,0.00017,29.42837]
[1778390948060,31.23,80797.85,0.0,-0.44329,0.00017,29.42841]
[1778390953075,31.23,80798.08,0.0,-0.44325,0.00017,29.42811]
[1778390958128,31.23,80798.09,0.0,-0.44325,0.00017,29.42812]
[1778390963143,31.23,80798.09,0.0,-0.44326,0.00017,29.42816]
[1778390969330,31.23,80798.09,0.0,-0.44326,0.00017,29.42819]
[1778390969454,31.23,80798.09,0.0,-0.44326,0.00017,29.42819]
[1778390970195,31.24,80798.09,0.0,-0.44326,0.00017,29.4282]
[1778390971496,31.24,80798.86,0.0,-0.44313,0.00017,29.42375]
[1778390972209,31.24,80798.41,0.0,-0.4432,0.00017,29.4244]
[1778390975756,31.24,80797.44,0.0,-0.44337,0.00017,29.42582]
[1778390975769,31.24,80797.44,0.0,-0.44337,0.00017,29.42582]
[1778390976726,31.24,80797.27,0.0,-0.4434,0.00017,29.42607]
[1778390976742,31.24,80797.27,0.0,-0.4434,0.00017,29.42607]
[1778390982281,31.24,80797.5,0.0,-0.44336,0.00017,29.42578]
[1778390987316,31.24,80797.56,0.0,-0.44336,0.00017,29.42573]
[1778390989657,31.24,80797.48,0.0,-0.44337,0.00017,29.42585]
[1778390989689,31.24,80797.48,0.0,-0.44337,0.00017,29.42585]
[1778390989799,31.24,80797.48,0.0,-0.44337,0.00017,29.42585]
[1778390989808,31.24,80797.48,0.0,-0.44337,0.00017,29.42585]
[1778390989937,31.24,80797.48,0.0,-0.44337,0.00017,29.42585]
[1778390990155,31.24,80786.01,0.0,-0.44532,0.00017,29.44196]
[1778390990765,31.24,80786.01,0.0,-0.44532,0.00017,29.44196]
[1778390990798,31.24,80786.01,0.0,-0.44532,0.00017,29.44196]
[1778390991286,31.24,80779.73,0.0,-0.44638,0.00017,29.45047]
[1778390991295,31.24,80779.73,0.0,-0.44638,0.00017,29.45047]
[1778390991328,31.24,80779.73,0.0,-0.44638,0.00017,29.45047]
[1778390992168,31.24,80775.02,0.0,-0.44718,0.00017,29.45673]
[1778390992685,31.24,80775.02,0.0,-0.44718,0.00017,29.45673]
[1778390993154,31.24,80768.08,0.0,-0.44836,0.00017,29.46574]
[1778390994061,31.24,80768.08,0.0,-0.44836,0.00017,29.46574]
[1778390994071,31.24,80768.08,0.0,-0.44836,0.00017,29.46574]
[1778390994116,31.24,80767.33,0.0,-0.44849,0.00017,29.4667]
[1778390995769,31.24,80767.62,0.0,-0.44844,0.00017,29.46633]
[1778390995799,31.24,80767.62,0.0,-0.44844,0.00017,29.46633]
[1778390996056,31.24,80767.62,0.0,-0.44844,0.00017,29.46633]
[1778390996058,31.24,80767.62,0.0,-0.44844,0.00017,29.46633]
[1778390996151,31.24,80767.48,0.0,-0.44846,0.00017,29.46649]
[1778390996632,31.24,80767.48,0.0,-0.44846,0.00017,29.46649]
[1778390996733,31.24,80767.35,0.0,-0.44848,0.00017,29.46665]
[1778390998131,31.24,80767.35,0.0,-0.44848,0.00017,29.46665]
[1778390998835,31.24,80767.55,0.0,-0.44845,0.00017,29.46638]
[1778390998872,31.24,80758.63,0.0,-0.44997,0.00017,29.47755]
[1778390999782,31.24,80758.63,0.0,-0.44997,0.00017,29.47755]
[1778390999788,31.24,80758.63,0.0,-0.44997,0.00017,29.47755]
[1778391000156,31.24,80758.63,0.0,-0.44997,0.00017,29.47755]
[1778391000179,31.24,80758.63,0.0,-0.44997,0.00017,29.47755]
[1778391000261,31.24,80759.75,0.0,-0.44978,0.00017,29.47617]
[1778391000549,31.24,80759.75,0.0,-0.44978,0.00017,29.47617]
[1778391002166,31.24,80760.0,0.0,-0.44973,0.00017,29.47587]
[1778391002183,31.24,80760.0,0.0,-0.44973,0.00017,29.47587]
[1778391002205,31.24,80760.0,0.0,-0.44973,0.00017,29.47587]
[1778391002212,31.24,80760.0,0.0,-0.44973,0.00017,29.47587]
[1778391002224,31.24,80760.07,0.0,-0.44972,0.00017,29.47578]
[1778391003853,31.24,80760.82,0.0,-0.44959,0.00017,29.47485]
[1778391003976,31.24,80760.82,0.0,-0.44959,0.00017,29.47485]
[1778391003992,31.24,80760.82,0.0,-0.44959,0.00017,29.47485]
[1778391004271,31.24,80760.82,0.0,-0.44959,0.00017,29.47485]
[1778391004062,31.24,80761.06,0.0,-0.44955,0.00017,29.47455]
[1778391004687,31.24,80762.03,0.0,-0.44939,0.00017,29.47334]
[1778391007797,31.24,80762.03,0.0,-0.44939,0.00017,29.47334]
[1778391008010,31.24,80762.03,0.0,-0.44939,0.00017,29.47334]
[1778391008381,31.24,80762.55,0.0,-0.4493,0.00017,29.4727]
[1778391011580,31.24,80770.51,0.0,-0.44794,0.00017,29.46256]
[1778391013760,31.24,80773.44,0.0,-0.44744,0.00017,29.45873]
[1778391014356,31.23,80773.3,0.0,-0.44747,0.00017,29.4589]
[1778391014526,31.23,80773.3,0.0,-0.44747,0.00017,29.4589]
[1778391015285,31.23,80775.57,0.0,-0.44708,0.00017,29.45591]
[1778391017389,31.23,80775.38,0.0,-0.44711,0.00017,29.45615]
[1778391017516,31.23,80775.38,0.0,-0.44711,0.00017,29.45615]
[1778391017541,31.23,80775.38,0.0,-0.44711,0.00017,29.45615]
[1778391017568,31.23,80775.38,0.0,-0.44711,0.00017,29.45615]
[1778391017768,31.23,80775.38,0.0,-0.44711,0.00017,29.45615]
[1778391017813,31.23,80781.79,0.0,-0.44602,0.00017,29.44758]
[1778391018652,31.23,80781.79,0.0,-0.44602,0.00017,29.44758]
[1778391018681,31.23,80781.79,0.0,-0.44602,0.00017,29.44758]
[1778391018780,31.23,80791.78,0.0,-0.44432,0.00017,29.43379]
[1778391020792,31.23,80792.09,0.0,-0.44427,0.00017,29.43331]
[1778391022736,31.23,80792.09,0.0,-0.44426,0.00017,29.43329]
[1778391022781,31.23,80792.55,0.0,-0.44418,0.00017,29.43262]
[1778391023682,31.23,80792.55,0.0,-0.44418,0.00017,29.43262]
[1778391024781,31.22,80792.69,0.0,-0.44416,0.00017,29.4324]
[1778391024879,31.22,80792.87,0.0,-0.44412,0.00017,29.43211]
[1778391028888,31.22,80793.3,0.0,-0.44405,0.00017,29.43144]
[1778391028962,31.22,80793.3,0.0,-0.44404,0.00017,29.43142]
[1778391034103,31.21,80793.93,0.0,-0.44392,0.00017,29.4271]
[1778391036221,31.21,80793.93,0.0,-0.44392,0.00017,29.42708]
[1778391037088,31.21,80789.2,0.0,-0.44472,0.00017,29.43372]
[1778391037162,31.21,80789.32,0.0,-0.4447,0.00017,29.43354]
[1778391039119,31.21,80789.32,0.0,-0.4447,0.00017,29.43354]
[1778391039150,31.21,80788.43,0.0,-0.44485,0.00017,29.43475]
[1778391045189,31.2,80787.19,0.0,-0.44506,0.00017,29.43642]
[1778391050757,31.19,80786.98,0.0,-0.44508,0.00017,29.4366]
[1778391055792,31.19,80787.46,0.0,-0.44499,0.00017,29.43585]
[1778391057575,31.19,80787.33,0.0,-0.44501,0.00017,29.436]
[1778391057806,31.19,80787.33,0.0,-0.44501,0.00017,29.436]
[1778391061098,31.18,80786.97,0.0,-0.44507,0.00017,29.43646]
[1778391061115,31.18,80786.97,0.0,-0.44507,0.00017,29.43646]
[1778391061668,31.18,80786.57,0.0,-0.44513,0.00017,29.437]
[1778391061699,31.18,80786.57,0.0,-0.44513,0.00017,29.437]
[1778391062067,31.18,80786.57,0.0,-0.44513,0.00017,29.43699]
[1778391063707,31.18,80786.57,0.0,-0.44513,0.00017,29.43699]
[1778391063808,31.18,80786.57,0.0,-0.44513,0.00017,29.43697]
[1778391068849,31.18,80785.89,0.0,-0.44524,0.00017,29.43784]
[1778391069851,31.17,80785.93,0.0,-0.44523,0.00017,29.43777]
[1778391070108,31.17,80785.93,0.0,-0.44523,0.00017,29.43777]
[1778391070129,31.17,80785.93,0.0,-0.44523,0.00017,29.43777]
[1778391071888,31.17,80785.93,0.0,-0.44523,0.00017,29.43775]
[1778391071921,31.17,80785.93,0.0,-0.44523,0.00017,29.43775]
[1778391072067,31.17,80785.93,0.0,-0.44523,0.00017,29.43775]
[1778391072099,31.17,80785.93,0.0,-0.44523,0.00017,29.43775]
[1778391073952,31.17,80785.45,0.0,-0.44531,0.00017,29.43838]
[1778391073969,31.17,80785.32,0.0,-0.44533,0.00017,29.43855]
[1778391075997,31.17,80785.32,0.0,-0.44533,0.00017,29.43853]
[1778391076000,31.17,80785.32,0.0,-0.44533,0.00017,29.43853]
[1778391076008,31.17,80785.32,0.0,-0.44533,0.00017,29.43853]
[1778391076268,31.17,80781.71,0.0,-0.44594,0.00017,29.44346]
[1778391078048,31.17,80781.35,0.0,-0.446,0.00017,29.44394]
[1778391078120,31.17,80779.37,0.0,-0.44634,0.00017,29.4466]
[1778391080093,31.16,80779.41,0.0,-0.44633,0.00017,29.44653]
[1778391080194,31.16,80779.56,0.0,-0.4463,0.00017,29.44631]
[1778391086004,31.16,80779.87,0.0,-0.44624,0.00017,29.4458]
[1778391090369,31.15,80777.51,0.0,-0.44664,0.00017,29.44893]
[1778391090371,31.15,80777.38,0.0,-0.44666,0.00017,29.4491]
[1778391090382,31.15,80777.38,0.0,-0.44666,0.00017,29.4491]
[1778391091127,31.15,80774.16,0.0,-0.4472,0.00017,29.45003]
[1778391092423,31.15,80774.16,0.0,-0.4472,0.00017,29.45003]
[1778391092827,31.15,80774.16,0.0,-0.4472,0.00017,29.45003]
[1778391093051,31.15,80770.66,0.0,-0.4478,0.00017,29.45462]
[1778391094477,31.15,80771.18,0.0,-0.44771,0.00017,29.45394]
[1778391100100,31.15,80773.41,0.0,-0.44733,0.00017,29.45099]
[1778391104727,31.15,80773.27,0.0,-0.44735,0.00017,29.45116]
[1778391106780,31.15,80772.81,0.0,-0.44743,0.00017,29.45176]
[1778391108830,31.15,80773.02,0.0,-0.44739,0.00017,29.45148]
[1778391114199,31.15,80774.01,0.0,-0.44722,0.00017,29.45015]
[1778391115780,31.15,80773.99,0.0,-0.44722,0.00017,29.45017]
[1778391121248,31.14,80774.25,0.0,-0.44718,0.00017,29.44981]
[1778391126284,31.14,80774.67,0.0,-0.4471,0.00017,29.44924]
[1778391131318,31.14,80774.64,0.0,-0.44711,0.00017,29.44926]
[1778391135432,31.14,80769.57,0.0,-0.44797,0.00017,29.45589]
[1778391136148,31.14,80769.57,0.0,-0.44797,0.00017,29.45589]
[1778391136179,31.14,80769.57,0.0,-0.44797,0.00017,29.45589]
[1778391137482,31.14,80764.63,0.0,-0.44881,0.00017,29.46222]
[1778391138489,31.14,80764.94,0.0,-0.44876,0.00017,29.46182]
[1778391138506,31.14,80764.94,0.0,-0.44876,0.00017,29.46182]
[1778391139522,31.14,80765.79,0.0,-0.44861,0.00017,29.46073]
[1778391139533,31.14,80765.79,0.0,-0.44861,0.00017,29.46073]
[1778391139668,31.14,80765.79,0.0,-0.44861,0.00017,29.46073]
[1778391140611,31.14,80765.79,0.0,-0.44861,0.00017,29.46072]
[1778391140660,31.14,80765.79,0.0,-0.44861,0.00017,29.46072]
[1778391141595,31.14,80766.1,0.0,-0.44856,0.00017,29.46032]
[1778391142395,31.14,80762.74,0.0,-0.44913,0.00017,29.46458]
[1778391147431,31.13,80759.92,0.0,-0.44961,0.00017,29.46808]
[1778391149865,31.13,80759.95,0.0,-0.4496,0.00017,29.46803]
[1778391149867,31.13,80759.95,0.0,-0.4496,0.00017,29.46803]
[1778391149882,31.13,80759.73,0.0,-0.44964,0.00017,29.4683]
[1778391151060,31.13,80759.73,0.0,-0.44964,0.00017,29.4683]
[1778391151160,31.13,80759.87,0.0,-0.44961,0.00017,29.46477]
[1778391152563,31.13,80758.98,0.0,-0.44976,0.00017,29.46588]
[1778391153972,31.13,80758.81,0.0,-0.44979,0.00017,29.46609]
[1778391154191,31.13,80758.68,0.0,-0.44981,0.00017,29.46627]
[1778391156033,31.13,80758.68,0.0,-0.44981,0.00017,29.46627]
[1778391156097,31.13,80757.33,0.0,-0.45005,0.00017,29.46794]
[1778391161152,31.14,80755.87,0.0,-0.4503,0.00017,29.46976]
[1778391163091,31.14,80759.5,0.0,-0.44968,0.00017,29.46528]
[1778391164236,31.14,80762.46,0.0,-0.44917,0.00017,29.46158]
[1778391164314,31.14,80762.21,0.0,-0.44922,0.00017,29.4619]
[1778391169647,31.14,80759.82,0.0,-0.44963,0.00017,29.4649]
[1778391176136,31.14,80757.16,0.0,-0.45008,0.00017,29.46819]
[1778391181546,31.14,80754.6,0.0,-0.45052,0.00017,29.47134]
[1778391187710,31.14,80752.55,0.0,-0.45087,0.00017,29.47384]
[1778391192746,31.14,80751.6,0.0,-0.45104,0.00017,29.475]
[1778391197781,31.14,80750.83,0.0,-0.45117,0.00017,29.47594]
[1778391202823,31.15,80750.26,0.0,-0.45127,0.00017,29.47663]
[1778391208860,31.15,80748.97,0.0,-0.45149,0.00017,29.47819]
[1778391213893,31.15,80747.89,0.0,-0.45167,0.00017,29.47615]
[1778391215396,31.15,80747.89,0.0,-0.45167,0.00017,29.47615]
[1778391216440,31.15,80747.75,0.0,-0.4517,0.00017,29.47632]
[1778391218489,31.15,80741.04,0.0,-0.45284,0.00017,29.48411]
[1778391219466,31.15,80741.04,0.0,-0.45284,0.00017,29.48411]
[1778391220988,31.15,80740.99,0.0,-0.45285,0.00017,29.48417]
[1778391221437,31.15,80741.12,0.0,-0.45283,0.00017,29.48403]
[1778391222018,31.15,80741.64,0.0,-0.45274,0.00017,29.48344]
[1778391225131,31.15,80741.64,0.0,-0.45274,0.00017,29.48344]
[1778391225164,31.15,80741.64,0.0,-0.45274,0.00017,29.48344]
[1778391225579,31.15,80742.22,0.0,-0.45265,0.00017,29.48278]
[1778391226259,31.15,80742.91,0.0,-0.45253,0.00017,29.48199]
[1778391232067,31.16,80744.18,0.0,-0.45231,0.00017,29.48055]
[1778391238065,31.16,80745.01,0.0,-0.45217,0.00017,29.4796]
[1778391243202,31.16,80744.67,0.0,-0.45223,0.00017,29.48]
[1778391245023,31.16,80750.95,0.0,-0.45116,0.00017,29.47261]
[1778391245053,31.16,80750.95,0.0,-0.45116,0.00017,29.47261]
[1778391246062,31.16,80753.77,0.0,-0.45068,0.00017,29.46922]
[1778391246124,31.16,80753.77,0.0,-0.45068,0.00017,29.46923]
[1778391251157,31.16,80752.63,0.0,-0.45088,0.00017,29.47062]
[1778391256192,31.16,80753.75,0.0,-0.45069,0.00017,29.46929]
[1778391261226,31.16,80753.08,0.0,-0.4508,0.00017,29.47012]
[1778391266262,31.17,80751.51,0.0,-0.45107,0.00017,29.47202]
[1778391271312,31.17,80750.68,0.0,-0.45121,0.00017,29.4697]
[1778391276332,31.17,80750.03,0.0,-0.45133,0.00017,29.47049]
[1778391281368,31.17,80749.06,0.0,-0.45149,0.00017,29.47166]
[1778391286402,31.17,80748.36,0.0,-0.45162,0.00017,29.4725]
[1778391292444,31.18,80747.27,0.0,-0.4518,0.00017,29.47381]
[1778391298486,31.18,80747.33,0.0,-0.4518,0.00017,29.47376]
[1778391303553,31.18,80742.35,0.0,-0.45265,0.00017,29.47956]
[1778391305506,31.18,80742.35,0.0,-0.45265,0.00017,29.47956]
[1778391305534,31.18,80742.72,0.0,-0.45259,0.00017,29.47914]
[1778391310559,31.18,80741.49,0.0,-0.4528,0.00017,29.48056]
[1778391315559,31.18,80744.41,0.0,-0.4523,0.00017,29.47722]
[1778391320578,31.19,80744.41,0.0,-0.4523,0.00017,29.47724]
[1778391325604,31.19,80747.75,0.0,-0.45174,0.00017,29.47337]
[1778391327794,31.19,80749.03,0.0,-0.45152,0.00017,29.47188]
[1778391328000,31.19,80749.03,0.0,-0.45152,0.00017,29.47188]
[1778391328557,31.19,80749.33,0.0,-0.45147,0.00017,29.47153]
[1778391330558,31.19,80758.69,0.0,-0.44987,0.00017,29.46021]
[1778391330646,31.19,80758.69,0.0,-0.44987,0.00017,29.46021]
[1778391332109,31.19,80758.87,0.0,-0.44984,0.00017,29.45665]
[1778391332531,31.19,80758.78,0.0,-0.44985,0.00017,29.45675]
[1778391337537,31.19,80758.88,0.0,-0.44983,0.00017,29.45662]
[1778391342543,31.19,80758.1,0.0,-0.44997,0.00017,29.45758]
[1778391344408,31.19,80757.19,0.0,-0.45012,0.00017,29.45871]
[1778391344434,31.19,80756.71,0.0,-0.45021,0.00017,29.4593]
[1778391351368,31.19,80755.26,0.0,-0.45045,0.00017,29.46109]
[1778391352605,31.19,80754.37,0.0,-0.45061,0.00017,29.46218]
[1778391352867,31.19,80754.37,0.0,-0.45061,0.00017,29.46219]
[1778391356703,31.19,80753.7,0.0,-0.45073,0.00017,29.46302]
[1778391356895,31.19,80753.61,0.0,-0.45074,0.00017,29.46313]
[1778391361961,31.2,80756.36,0.0,-0.45028,0.00017,29.45983]
[1778391369987,31.2,80756.36,0.0,-0.45028,0.00017,29.45989]
[1778391376029,31.2,80754.93,0.0,-0.45053,0.00017,29.46164]
[1778391381064,31.21,80754.03,0.0,-0.45068,0.00017,29.46274]
[1778391386099,31.21,80753.24,0.0,-0.45082,0.00017,29.46371]
[1778391391466,31.21,80752.5,0.0,-0.45095,0.00017,29.46462]
[1778391397176,31.21,80750.74,0.0,-0.45125,0.00017,29.46341]
[1778391402243,31.21,80751.15,0.0,-0.45118,0.00017,29.46295]
[1778391407246,31.22,80750.09,0.0,-0.45136,0.00017,29.46423]
[1778391409558,31.22,80757.46,0.0,-0.45011,0.00017,29.45535]
[1778391410415,31.22,80757.46,0.0,-0.45011,0.00017,29.45535]
[1778391410433,31.22,80757.46,0.0,-0.45011,0.00017,29.45535]
[1778391411886,31.21,80758.0,0.0,-0.45001,0.00017,29.45468]
[1778391411894,31.21,80758.0,0.0,-0.45001,0.00017,29.45468]
[1778391412313,31.21,80758.82,0.0,-0.44987,0.00017,29.45367]
[1778391415680,31.21,80758.96,0.0,-0.44985,0.00017,29.45349]
[1778391415997,31.21,80758.89,0.0,-0.44986,0.00017,29.45357]
[1778391416675,31.21,80759.77,0.0,-0.44971,0.00017,29.45248]
[1778391422383,31.21,80762.11,0.0,-0.44931,0.00017,29.44953]
[1778391426226,31.21,80758.98,0.0,-0.44984,0.00017,29.45341]
[1778391426676,31.21,80758.23,0.0,-0.44997,0.00017,29.45432]
[1778391431690,31.21,80756.23,0.0,-0.4503,0.00017,29.45675]
[1778391436710,31.2,80758.96,0.0,-0.44984,0.00017,29.45337]
[1778391441734,31.2,80758.85,0.0,-0.44985,0.00017,29.45348]
[1778391442582,31.2,80758.85,0.0,-0.44985,0.00017,29.45348]
[1778391442602,31.2,80758.85,0.0,-0.44985,0.00017,29.45347]
[1778391448534,31.2,80753.93,0.0,-0.45069,0.00017,29.45949]
[1778391453569,31.2,80751.26,0.0,-0.45114,0.00017,29.45937]
[1778391454915,31.2,80751.23,0.0,-0.45115,0.00017,29.45942]
[1778391455583,31.2,80751.23,0.0,-0.45115,0.00017,29.45942]
[1778391461625,31.21,80752.42,0.0,-0.45095,0.00017,29.45803]
[1778391463044,31.21,80751.7,0.0,-0.45107,0.00017,29.45889]
[1778391463073,31.21,80751.7,0.0,-0.45107,0.00017,29.45889]
[1778391463090,31.21,80751.7,0.0,-0.45107,0.00017,29.45889]
[1778391463640,31.21,80751.7,0.0,-0.45107,0.00017,29.4589]
[1778391464494,31.21,80751.7,0.0,-0.45107,0.00017,29.4589]
[1778391464648,31.21,80761.42,0.0,-0.44942,0.00017,29.44702]
[1778391465134,31.21,80761.42,0.0,-0.44942,0.00017,29.44702]
[1778391465660,31.21,80760.75,0.0,-0.44953,0.00017,29.44785]
[1778391470661,31.21,80761.37,0.0,-0.44942,0.00017,29.44706]
[1778391475668,31.2,80761.8,0.0,-0.44935,0.00017,29.44651]
[1778391480686,31.2,80762.34,0.0,-0.44925,0.00017,29.44581]
[1778391485688,31.2,80762.56,0.0,-0.44922,0.00017,29.44552]
[1778391490715,31.2,80762.36,0.0,-0.44925,0.00017,29.44575]
[1778391495733,31.2,80763.07,0.0,-0.44912,0.00017,29.44484]
[1778391499308,31.2,80763.04,0.0,-0.44913,0.00017,29.44487]
[1778391499902,31.2,80763.04,0.0,-0.44913,0.00017,29.44487]
[1778391500359,31.2,80766.4,0.0,-0.44855,0.00017,29.44061]
[1778391501726,31.2,80766.4,0.0,-0.44855,0.00017,29.44061]
[1778391502024,31.2,80767.39,0.0,-0.44839,0.00017,29.43934]
[1778391502619,31.2,80767.39,0.0,-0.44839,0.00017,29.43934]
[1778391502695,31.2,80768.26,0.0,-0.44824,0.00017,29.43822]
[1778391504066,31.19,80768.27,0.0,-0.44823,0.00017,29.43819]
[1778391504668,31.19,80768.27,0.0,-0.44823,0.00017,29.43818]
[1778391510031,31.19,80771.99,0.0,-0.44759,0.00017,29.43331]
[1778391516008,31.18,80775.25,0.0,-0.44703,0.00017,29.4256]
[1778391519493,31.18,80775.76,0.0,-0.44694,0.00017,29.4249]
[1778391519524,31.18,80775.76,0.0,-0.44694,0.00017,29.4249]
[1778391519533,31.18,80775.76,0.0,-0.44694,0.00017,29.4249]
[1778391519696,31.18,80776.43,0.0,-0.44682,0.00017,29.42399]
[1778391522444,31.18,80777.67,0.0,-0.44661,0.00017,29.42232]
[1778391522469,31.18,80777.67,0.0,-0.44661,0.00017,29.42232]
[1778391522495,31.18,80777.67,0.0,-0.44661,0.00017,29.42232]
[1778391522505,31.18,80777.67,0.0,-0.44661,0.00017,29.42232]
[1778391526607,31.18,80779.65,0.0,-0.44627,0.00017,29.41961]
[1778391526708,31.17,80779.72,0.0,-0.44625,0.00017,29.41949]
[1778391528061,31.17,80779.72,0.0,-0.44625,0.00017,29.41949]
[1778391528804,31.17,80779.9,0.0,-0.44622,0.00017,29.41922]
[1778391534191,31.17,80779.72,0.0,-0.44624,0.00017,29.41941]
[1778391534746,31.17,80779.72,0.0,-0.44624,0.00017,29.41941]
[1778391534811,31.17,80778.61,0.0,-0.44643,0.00017,29.42089]
[1778391535173,31.17,80778.61,0.0,-0.44643,0.00017,29.42089]
[1778391536237,31.17,80778.26,0.0,-0.44649,0.00017,29.42134]
[1778391537068,31.17,80778.26,0.0,-0.44649,0.00017,29.42134]
[1778391538836,31.17,80777.36,0.0,-0.44664,0.00017,29.42255]
[1778391539171,31.17,80776.81,0.0,-0.44674,0.00017,29.42328]
[1778391542902,31.16,80775.07,0.0,-0.44703,0.00017,29.42559]
[1778391543225,31.16,80774.26,0.0,-0.44717,0.00017,29.42666]
[1778391548234,31.16,80771.28,0.0,-0.44768,0.00017,29.43056]
[1778391554569,31.16,80768.71,0.0,-0.44811,0.00017,29.43389]
[1778391562358,31.16,80766.82,0.0,-0.44843,0.00017,29.43629]
[1778391567369,31.16,80766.82,0.0,-0.44843,0.00017,29.43628]
[1778391572427,31.16,80764.72,0.0,-0.44878,0.00017,29.4356]
[1778391578599,31.16,80764.72,0.0,-0.44878,0.00017,29.43559]
[1778391584486,31.16,80762.92,0.0,-0.44909,0.00017,29.43785]
[1778391589521,31.16,80762.75,0.0,-0.44912,0.00017,29.43805]
[1778391594556,31.15,80761.06,0.0,-0.4494,0.00017,29.44015]
[1778391599591,31.15,80757.21,0.0,-0.45006,0.00017,29.44491]
[1778391600159,31.15,80757.21,0.0,-0.45006,0.00017,29.44491]
[1778391600186,31.15,80757.15,0.0,-0.45007,0.00017,29.44498]
[1778391601411,31.15,80757.15,0.0,-0.45007,0.00017,29.44498]
[1778391601605,31.15,80757.15,0.0,-0.45007,0.00017,29.44498]
[1778391602196,31.15,80757.15,0.0,-0.45007,0.00017,29.44498]
[1778391602639,31.15,80754.75,0.0,-0.45048,0.00017,29.44791]
[1778391604165,31.15,80754.75,0.0,-0.45048,0.00017,29.4479]
[1778391604264,31.15,80754.75,0.0,-0.45048,0.00017,29.4479]
[1778391604289,31.15,80754.75,0.0,-0.45048,0.00017,29.4479]
[1778391604626,31.15,80754.38,0.0,-0.45054,0.00017,29.44835]
[1778391606303,31.15,80753.6,0.0,-0.45067,0.00017,29.44929]
[1778391606322,31.15,80753.6,0.0,-0.45067,0.00017,29.44929]
[1778391609460,31.15,80753.57,0.0,-0.45068,0.00017,29.44932]
[1778391609665,31.15,80753.97,0.0,-0.45061,0.00017,29.44883]
[1778391610382,31.15,80753.97,0.0,-0.45061,0.00017,29.44883]
[1778391610668,31.15,80753.41,0.0,-0.4507,0.00017,29.4495]
[1778391611930,31.15,80751.42,0.0,-0.45104,0.00017,29.4519]
[1778391612040,31.15,80751.42,0.0,-0.45104,0.00017,29.4519]
[1778391612424,31.15,80751.42,0.0,-0.45104,0.00017,29.4519]
[1778391612786,31.15,80750.02,0.0,-0.45128,0.00017,29.45357]
[1778391616505,31.15,80750.61,0.0,-0.45118,0.00017,29.45286]
[1778391616710,31.15,80750.61,0.0,-0.45118,0.00017,29.45286]
[1778391621745,31.15,80750.42,0.0,-0.45121,0.00017,29.45307]
[1778391624703,31.15,80748.64,0.0,-0.45151,0.00017,29.45518]
[1778391624816,31.15,80748.64,0.0,-0.45151,0.00017,29.45518]
[1778391624891,31.15,80748.74,0.0,-0.4515,0.00017,29.45506]
[1778391626754,31.15,80748.74,0.0,-0.4515,0.00017,29.45506]
[1778391626855,31.14,80749.15,0.0,-0.45143,0.00017,29.45457]
[1778391630867,31.14,80748.52,0.0,-0.45153,0.00017,29.45531]
[1778391630898,31.14,80748.68,0.0,-0.45151,0.00017,29.45512]
[1778391632880,31.14,80748.68,0.0,-0.4515,0.00017,29.45178]
[1778391632906,31.14,80748.68,0.0,-0.4515,0.00017,29.45178]
[1778391633829,31.14,80749.01,0.0,-0.45144,0.00017,29.45138]
[1778391636994,31.14,80748.03,0.0,-0.45161,0.00017,29.45253]
[1778391637863,31.14,80748.18,0.0,-0.45159,0.00017,29.45235]
[1778391642918,31.14,80748.12,0.0,-0.45159,0.00017,29.45241]
[1778391649947,31.14,80748.7,0.0,-0.45149,0.00017,29.45171]
[1778391655281,31.14,80749.09,0.0,-0.45143,0.00017,29.45124]
[1778391660838,31.14,80749.09,0.0,-0.45142,0.00017,29.45123]
[1778391668081,31.14,80749.63,0.0,-0.45133,0.00017,29.45056]
[1778391673158,31.14,80750.6,0.0,-0.45117,0.00017,29.44942]
[1778391683203,31.14,80750.64,0.0,-0.45116,0.00017,29.44937]
[1778391688372,31.14,80749.71,0.0,-0.45132,0.00017,29.45047]
[1778391695257,31.14,80749.71,0.0,-0.45131,0.00017,29.44714]
[1778391701572,31.14,80751.49,0.0,-0.45101,0.00017,29.44503]
[1778391710378,31.14,80752.56,0.0,-0.45083,0.00017,29.44376]
[1778391715414,31.14,80753.73,0.0,-0.45063,0.00017,29.44235]
[1778391723027,31.14,80754.24,0.0,-0.45054,0.00017,29.44174]
[1778391727371,31.14,80753.18,0.0,-0.45073,0.00017,29.44304]
[1778391728013,31.14,80750.71,0.0,-0.45115,0.00017,29.44601]
[1778391733034,31.14,80745.91,0.0,-0.45197,0.00017,29.4517]
[1778391735163,31.14,80744.15,0.0,-0.45227,0.00017,29.45376]
[1778391735189,31.14,80744.15,0.0,-0.45227,0.00017,29.45376]
[1778391735554,31.14,80744.15,0.0,-0.45227,0.00017,29.45376]
[1778391737216,31.14,80744.15,0.0,-0.45227,0.00017,29.45376]
[1778391737244,31.14,80744.15,0.0,-0.45227,0.00017,29.45376]
[1778391743635,31.15,80743.51,0.0,-0.45239,0.00017,29.45453]
[1778391748646,31.15,80741.73,0.0,-0.45269,0.00017,29.45659]
[1778391756702,31.15,80741.12,0.0,-0.45279,0.00017,29.45397]
[1778391761738,31.15,80738.29,0.0,-0.45328,0.00017,29.45719]
[1778391772817,31.15,80738.18,0.0,-0.4533,0.00017,29.45734]
[1778391776086,31.15,80737.06,0.0,-0.45349,0.00017,29.45861]
[1778391776100,31.15,80736.14,0.0,-0.45365,0.00017,29.45964]
[1778391778125,31.16,80736.14,0.0,-0.45365,0.00017,29.45964]
[1778391778858,31.16,80735.74,0.0,-0.45372,0.00017,29.46009]
[1778391783915,31.16,80738.05,0.0,-0.45333,0.00017,29.45751]
[1778391788927,31.16,80737.66,0.0,-0.45339,0.00017,29.45796]
[1778391793986,31.16,80737.48,0.0,-0.45343,0.00017,29.45818]
[1778391798994,31.16,80737.48,0.0,-0.45343,0.00017,29.45819]
[1778391804056,31.16,80735.95,0.0,-0.45369,0.00017,29.4599]
[1778391811081,31.16,80735.51,0.0,-0.45376,0.00017,29.45706]
[1778391816191,31.16,80735.38,0.0,-0.45378,0.00017,29.4572]
[1778391823140,31.16,80735.38,0.0,-0.45378,0.00017,29.45721]
[1778391823160,31.16,80735.38,0.0,-0.45378,0.00017,29.45721]
[1778391824995,31.16,80733.62,0.0,-0.45409,0.00017,29.45916]
[1778391825005,31.16,80733.62,0.0,-0.45409,0.00017,29.45916]
[1778391828043,31.16,80723.65,0.0,-0.45579,0.00017,29.46988]
[1778391838892,31.17,80723.75,0.0,-0.45578,0.00017,29.4698]
[1778391844336,31.17,80727.7,0.0,-0.45511,0.00017,29.46566]
[1778391850153,31.17,80727.97,0.0,-0.45506,0.00017,29.46538]
[1778391850362,31.17,80728.16,0.0,-0.45503,0.00017,29.46518]
[1778391852201,31.17,80726.64,0.0,-0.45529,0.00017,29.46681]
[1778391852213,31.17,80726.64,0.0,-0.45529,0.00017,29.46681]
[1778391853837,31.17,80723.77,0.0,-0.45578,0.00017,29.46984]
[1778391853846,31.17,80723.77,0.0,-0.45578,0.00017,29.46984]
[1778391853996,31.17,80722.49,0.0,-0.456,0.00017,29.47119]
[1778391859939,31.17,80721.83,0.0,-0.45611,0.00017,29.47186]
[1778391866108,31.17,80723.03,0.0,-0.4559,0.00017,29.47058]
[1778391866139,31.17,80723.03,0.0,-0.4559,0.00017,29.47057]
[1778391871512,31.16,80725.24,0.0,-0.45552,0.00017,29.46489]
[1778391881293,31.16,80725.23,0.0,-0.45552,0.00017,29.46489]
[1778391887647,31.16,80724.89,0.0,-0.45557,0.00017,29.4652]
[1778391887677,31.16,80724.89,0.0,-0.45557,0.00017,29.4652]
[1778391888621,31.16,80725.15,0.0,-0.45553,0.00017,29.46492]
[1778391888653,31.16,80725.15,0.0,-0.45553,0.00017,29.46492]
[1778391894689,31.16,80724.5,0.0,-0.45564,0.00017,29.46563]
[1778391898160,31.16,80724.5,0.0,-0.45564,0.00017,29.46564]
[1778391898190,31.16,80724.5,0.0,-0.45564,0.00017,29.46564]
[1778391898806,31.16,80724.34,0.0,-0.45567,0.00017,29.46582]
[1778391898935,31.16,80724.34,0.0,-0.45567,0.00017,29.46582]
[1778391904751,31.17,80724.25,0.0,-0.45569,0.00017,29.46595]
[1778391906674,31.17,80727.41,0.0,-0.45515,0.00017,29.46261]
[1778391907089,31.17,80727.41,0.0,-0.45515,0.00017,29.46261]
[1778391910239,31.17,80727.37,0.0,-0.45516,0.00017,29.46268]
[1778391916225,31.17,80726.86,0.0,-0.45525,0.00017,29.46324]
[1778391922319,31.18,80725.43,0.0,-0.4555,0.00017,29.46479]
[1778391928532,31.18,80725.03,0.0,-0.45557,0.00017,29.46524]
[1778391936967,31.18,80724.71,0.0,-0.45563,0.00017,29.46228]
[1778391942002,31.19,80724.52,0.0,-0.45566,0.00017,29.46251]
[1778391947038,31.19,80724.34,0.0,-0.4557,0.00017,29.46272]
[1778391952074,31.19,80723.95,0.0,-0.45577,0.00017,29.46315]
[1778391957108,31.19,80723.97,0.0,-0.45576,0.00017,29.46315]
[1778391962143,31.2,80724.04,0.0,-0.45576,0.00017,29.4631]
[1778391967181,31.2,80724.01,0.0,-0.45576,0.00017,29.46315]
[1778391972181,31.2,80728.97,0.0,-0.45492,0.00017,29.45791]
[1778391975318,31.2,80728.72,0.0,-0.45496,0.00017,29.45819]
[1778391975373,31.2,80728.72,0.0,-0.45496,0.00017,29.45819]
[1778391975817,31.2,80728.72,0.0,-0.45496,0.00017,29.45819]
[1778391976244,31.2,80728.72,0.0,-0.45496,0.00017,29.45819]
[1778391976489,31.2,80728.72,0.0,-0.45496,0.00017,29.45819]
[1778391977306,31.2,80733.07,0.0,-0.45422,0.00017,29.45347]
[1778391978255,31.2,80733.07,0.0,-0.45422,0.00017,29.45347]
[1778391978704,31.2,80733.48,0.0,-0.45415,0.00017,29.45302]
[1778391978745,31.2,80733.48,0.0,-0.45415,0.00017,29.45302]
[1778391979540,31.2,80733.5,0.0,-0.45414,0.00017,29.45299]
[1778391980276,31.2,80736.28,0.0,-0.45367,0.00017,29.44991]
[1778391985325,31.2,80736.14,0.0,-0.45369,0.00017,29.45006]
[1778391990346,31.2,80735.64,0.0,-0.45378,0.00017,29.45061]
[1778391994516,31.2,80735.83,0.0,-0.45374,0.00017,29.44706]
[1778391994532,31.2,80735.83,0.0,-0.45374,0.00017,29.44706]
[1778391994572,31.2,80735.83,0.0,-0.45374,0.00017,29.44706]
[1778391994584,31.2,80735.83,0.0,-0.45374,0.00017,29.44706]
[1778391994897,31.2,80736.14,0.0,-0.45369,0.00017,29.44672]
[1778391995718,31.2,80744.19,0.0,-0.45231,0.00017,29.43758]
[1778391996949,31.2,80744.19,0.0,-0.45231,0.00017,29.43758]
[1778391997045,31.2,80743.98,0.0,-0.45235,0.00017,29.43783]
[1778392002754,31.2,80743.28,0.0,-0.45247,0.00017,29.43864]
[1778392003074,31.2,80743.28,0.0,-0.45247,0.00017,29.43864]
[1778392005110,31.2,80743.31,0.0,-0.45246,0.00017,29.43862]
[1778392005116,31.2,80743.31,0.0,-0.45246,0.00017,29.43862]
[1778392007156,31.2,80743.65,0.0,-0.45241,0.00017,29.43823]
[1778392007257,31.2,80743.65,0.0,-0.45241,0.00017,29.43823]
[1778392015007,31.2,80740.51,0.0,-0.45294,0.00017,29.44183]
[1778392016681,31.2,80741.22,0.0,-0.45282,0.00017,29.44103]
[1778392016821,31.2,80741.22,0.0,-0.45282,0.00017,29.44103]
[1778392016841,31.2,80741.22,0.0,-0.45282,0.00017,29.44103]
[1778392016886,31.2,80741.22,0.0,-0.45282,0.00017,29.44103]
[1778392016894,31.2,80741.22,0.0,-0.45282,0.00017,29.44103]
[1778392017382,31.2,80741.72,0.0,-0.45274,0.00017,29.44046]
[1778392017385,31.2,80741.72,0.0,-0.45274,0.00017,29.44046]
[1778392018129,31.2,80741.72,0.0,-0.45274,0.00017,29.44046]
[1778392018136,31.2,80741.72,0.0,-0.45274,0.00017,29.44046]
[1778392018153,31.2,80741.72,0.0,-0.45274,0.00017,29.44046]
[1778392018229,31.2,80737.16,0.0,-0.45352,0.00017,29.44562]
[1778392019012,31.2,80737.16,0.0,-0.45352,0.00017,29.44562]
[1778392019033,31.2,80737.16,0.0,-0.45352,0.00017,29.44562]
[1778392019332,31.2,80736.27,0.0,-0.45367,0.00017,29.44662]
[1778392023518,31.21,80734.27,0.0,-0.45401,0.00017,29.44884]
[1778392024249,31.21,80734.27,0.0,-0.45401,0.00017,29.44884]
[1778392029620,31.21,80732.08,0.0,-0.45439,0.00017,29.45125]
[1778392034655,31.21,80735.33,0.0,-0.45383,0.00017,29.44768]
[1778392039741,31.21,80736.9,0.0,-0.45356,0.00017,29.44594]
[1778392043937,31.21,80736.66,0.0,-0.45361,0.00017,29.44622]
[1778392044261,31.21,80736.77,0.0,-0.45359,0.00017,29.44611]
[1778392049269,31.21,80736.77,0.0,-0.45359,0.00017,29.44611]
[1778392054286,31.21,80736.77,0.0,-0.45359,0.00017,29.44278]
[1778392058065,31.21,80737.02,0.0,-0.45354,0.00017,29.44251]
[1778392058076,31.21,80737.02,0.0,-0.45354,0.00017,29.44251]
[1778392058276,31.21,80737.02,0.0,-0.45354,0.00017,29.44251]
[1778392058284,31.21,80737.02,0.0,-0.45354,0.00017,29.44251]
[1778392064992,31.21,80736.3,0.0,-0.45367,0.00017,29.44333]
[1778392066946,31.21,80736.3,0.0,-0.45367,0.00017,29.44333]
[1778392067352,31.21,80736.3,0.0,-0.45367,0.00017,29.44333]
[1778392072578,31.22,80734.34,0.0,-0.45401,0.00017,29.44552]
[1778392074627,31.22,80734.48,0.0,-0.45398,0.00017,29.44537]
[1778392074937,31.22,80734.48,0.0,-0.45398,0.00017,29.44537]
[1778392079972,31.22,80731.32,0.0,-0.45452,0.00017,29.44883]
[1778392085011,31.22,80730.22,0.0,-0.45471,0.00017,29.45002]
[1778392090168,31.22,80730.48,0.0,-0.45467,0.00017,29.44975]
[1778392096105,31.22,80729.85,0.0,-0.45478,0.00017,29.45044]
[1778392101181,31.22,80733.85,0.0,-0.45409,0.00017,29.44608]
[1778392102273,31.22,80737.82,0.0,-0.45341,0.00017,29.44168]
[1778392102296,31.22,80737.82,0.0,-0.45341,0.00017,29.44168]
[1778392103237,31.22,80737.82,0.0,-0.45341,0.00017,29.44167]
[1778392103239,31.22,80737.8,0.0,-0.45342,0.00017,29.4417]
[1778392111191,31.22,80737.3,0.0,-0.4535,0.00017,29.43891]
[1778392116245,31.22,80737.32,0.0,-0.4535,0.00017,29.43888]
[1778392119618,31.22,80733.49,0.0,-0.45415,0.00017,29.44313]
[1778392120254,31.22,80732.83,0.0,-0.45426,0.00017,29.44385]
[1778392126315,31.22,80732.14,0.0,-0.45438,0.00017,29.44461]
[1778392131880,31.22,80730.21,0.0,-0.45471,0.00017,29.4467]
[1778392138381,31.22,80725.0,0.0,-0.4556,0.00017,29.45227]
[1778392143998,31.22,80724.14,0.0,-0.45575,0.00017,29.45318]
[1778392144171,31.22,80724.14,0.0,-0.45575,0.00017,29.45318]
[1778392144424,31.22,80723.8,0.0,-0.45581,0.00017,29.45354]
[1778392145620,31.22,80721.83,0.0,-0.45615,0.00017,29.45559]
[1778392146206,31.22,80721.83,0.0,-0.45615,0.00017,29.45559]
[1778392146455,31.22,80720.34,0.0,-0.4564,0.00017,29.45712]
[1778392151473,31.22,80716.48,0.0,-0.45706,0.00017,29.461]
[1778392156459,31.21,80716.49,0.0,-0.45705,0.00017,29.46096]
[1778392156468,31.21,80716.49,0.0,-0.45705,0.00017,29.46094]
[1778392161543,31.2,80714.87,0.0,-0.45732,0.00017,29.4625]
[1778392166604,31.2,80714.15,0.0,-0.45743,0.00017,29.46317]
[1778392169569,31.19,80713.24,0.0,-0.45759,0.00017,29.46403]
[1778392170216,31.19,80713.24,0.0,-0.45759,0.00017,29.46403]
[1778392170849,31.19,80708.44,0.0,-0.4584,0.00017,29.4687]
[1778392170857,31.19,80708.44,0.0,-0.4584,0.00017,29.4687]
[1778392170860,31.19,80708.44,0.0,-0.4584,0.00017,29.4687]
[1778392172035,31.19,80711.16,0.0,-0.45794,0.00017,29.46272]
[1778392172875,31.19,80711.53,0.0,-0.45787,0.00017,29.46235]
[1778392173393,31.18,80707.45,0.0,-0.45857,0.00017,29.46629]
[1778392174916,31.18,80706.93,0.0,-0.45866,0.00017,29.46678]
[1778392174925,31.18,80706.93,0.0,-0.45866,0.00017,29.46678]
[1778392176817,31.18,80704.71,0.0,-0.45904,0.00017,29.46888]
[1778392176977,31.18,80704.71,0.0,-0.45904,0.00017,29.46888]
[1778392176980,31.18,80704.71,0.0,-0.45904,0.00017,29.46888]
[1778392177070,31.18,80703.98,0.0,-0.45916,0.00017,29.46954]
[1778392178993,31.18,80703.83,0.0,-0.45918,0.00017,29.46968]
[1778392179419,31.18,80704.24,0.0,-0.45911,0.00017,29.46929]
[1778392184443,31.17,80704.61,0.0,-0.45904,0.00017,29.4689]
[1778392187194,31.17,80704.14,0.0,-0.45912,0.00017,29.46931]
[1778392187201,31.17,80704.14,0.0,-0.45912,0.00017,29.46931]
[1778392187206,31.17,80704.14,0.0,-0.45912,0.00017,29.46931]
[1778392189244,31.16,80703.97,0.0,-0.45915,0.00017,29.46945]
[1778392189246,31.16,80703.97,0.0,-0.45915,0.00017,29.46945]
[1778392189282,31.16,80703.97,0.0,-0.45914,0.00017,29.46944]
[1778392193112,31.16,80704.2,0.0,-0.4591,0.00017,29.4692]
[1778392193120,31.16,80704.2,0.0,-0.4591,0.00017,29.4692]
[1778392193185,31.16,80704.91,0.0,-0.45898,0.00017,29.46851]
[1778392193918,31.16,80704.91,0.0,-0.45898,0.00017,29.46851]
[1778392193982,31.16,80704.91,0.0,-0.45898,0.00017,29.46851]
[1778392195369,31.16,80704.78,0.0,-0.459,0.00017,29.46862]
[1778392195379,31.16,80704.78,0.0,-0.459,0.00017,29.46862]
[1778392195464,31.16,80713.81,0.0,-0.45745,0.00017,29.45985]
[1778392196754,31.15,80713.81,0.0,-0.45745,0.00017,29.45985]
[1778392196787,31.15,80713.81,0.0,-0.45745,0.00017,29.45985]
[1778392197429,31.15,80713.81,0.0,-0.45745,0.00017,29.45985]
[1778392197799,31.15,80714.63,0.0,-0.45731,0.00017,29.45902]
[1778392199023,31.15,80714.63,0.0,-0.45731,0.00017,29.45902]
[1778392199051,31.15,80714.63,0.0,-0.45731,0.00017,29.45902]
[1778392199464,31.15,80714.63,0.0,-0.45731,0.00017,29.45902]
[1778392201509,31.15,80721.9,0.0,-0.45606,0.00017,29.4516]
[1778392201610,31.15,80721.71,0.0,-0.45609,0.00017,29.4518]
[1778392205515,31.15,80721.71,0.0,-0.4561,0.00017,29.45181]
[1778392205683,31.16,80721.94,0.0,-0.45606,0.00017,29.45158]
[1778392206135,31.16,80717.76,0.0,-0.45677,0.00017,29.45588]
[1778392209714,31.15,80713.31,0.0,-0.45753,0.00017,29.46035]
[1778392209882,31.15,80713.38,0.0,-0.45752,0.00017,29.46027]
[1778392212025,31.15,80713.6,0.0,-0.45748,0.00017,29.46005]
[1778392213305,31.15,80713.66,0.0,-0.45747,0.00017,29.45998]
[1778392218945,31.15,80713.86,0.0,-0.45744,0.00017,29.45976]
[1778392224199,31.15,80711.9,0.0,-0.45777,0.00017,29.46167]
[1778392226058,31.14,80712.05,0.0,-0.45774,0.00017,29.4615]
[1778392226153,31.14,80709.51,0.0,-0.45817,0.00017,29.46399]
[1778392226651,31.14,80709.51,0.0,-0.45817,0.00017,29.46399]
[1778392226678,31.14,80709.51,0.0,-0.45817,0.00017,29.46399]
[1778392227339,31.14,80709.51,0.0,-0.45817,0.00017,29.46399]
[1778392227360,31.14,80709.51,0.0,-0.45817,0.00017,29.46399]
[1778392228108,31.14,80708.89,0.0,-0.45828,0.00017,29.46458]
[1778392228113,31.14,80709.03,0.0,-0.45825,0.00017,29.46444]
[1778392234051,31.14,80709.91,0.0,-0.4581,0.00017,29.46021]
[1778392240093,31.13,80711.48,0.0,-0.45782,0.00017,29.45864]
[1778392243170,31.13,80705.34,0.0,-0.45888,0.00017,29.46458]
[1778392243178,31.13,80705.34,0.0,-0.45888,0.00017,29.46458]
[1778392243212,31.13,80698.83,0.0,-0.45999,0.00017,29.47065]
[1778392246539,31.13,80697.85,0.0,-0.46016,0.00017,29.47153]
[1778392246547,31.13,80697.85,0.0,-0.46016,0.00017,29.47153]
[1778392247190,31.13,80699.14,0.0,-0.45994,0.00017,29.47033]
[1778392253187,31.12,80701.38,0.0,-0.45955,0.00017,29.46822]
[1778392260240,31.11,80702.98,0.0,-0.45926,0.00017,29.46668]
[1778392260892,31.11,80702.98,0.0,-0.45926,0.00017,29.46668]
[1778392261246,31.11,80706.79,0.0,-0.45861,0.00017,29.46305]
[1778392266279,31.11,80708.03,0.0,-0.45839,0.00017,29.46182]
[1778392271313,31.1,80709.69,0.0,-0.4581,0.00017,29.46017]
[1778392276348,31.1,80712.45,0.0,-0.45762,0.00017,29.45741]
[1778392281383,31.09,80710.59,0.0,-0.45794,0.00017,29.45921]
[1778392286418,31.09,80711.34,0.0,-0.4578,0.00017,29.45844]
[1778392291453,31.08,80711.97,0.0,-0.45769,0.00017,29.45444]
[1778392296488,31.08,80712.04,0.0,-0.45767,0.00017,29.45434]
[1778392297882,31.08,80712.19,0.0,-0.45764,0.00017,29.45419]
[1778392297912,31.08,80712.19,0.0,-0.45764,0.00017,29.45419]
[1778392298214,31.08,80712.19,0.0,-0.45764,0.00017,29.45419]
[1778392298632,31.08,80710.34,0.0,-0.45796,0.00017,29.45601]
[1778392304545,31.08,80703.88,0.0,-0.45907,0.00017,29.46222]
[1778392306128,31.08,80703.88,0.0,-0.45907,0.00017,29.46222]
[1778392306162,31.08,80703.88,0.0,-0.45907,0.00017,29.46222]
[1778392308016,31.07,80700.3,0.0,-0.45968,0.00017,29.46557]
[1778392308021,31.07,80700.3,0.0,-0.45968,0.00017,29.46557]
[1778392308572,31.07,80700.3,0.0,-0.45968,0.00017,29.46556]
[1778392310055,31.07,80699.56,0.0,-0.45981,0.00017,29.46624]
[1778392310613,31.07,80698.05,0.0,-0.46007,0.00017,29.46763]
[1778392312094,31.07,80698.05,0.0,-0.46007,0.00017,29.46763]
[1778392312177,31.07,80698.05,0.0,-0.46007,0.00017,29.46762]
[1778392317276,31.07,80695.85,0.0,-0.46045,0.00017,29.46961]
[1778392317310,31.07,80695.85,0.0,-0.46045,0.00017,29.46961]
[1778392318102,31.07,80695.71,0.0,-0.46047,0.00017,29.46974]
[1778392318109,31.07,80695.71,0.0,-0.46047,0.00017,29.46974]
[1778392318177,31.07,80695.24,0.0,-0.46055,0.00017,29.47016]
[1778392323680,31.07,80696.25,0.0,-0.46038,0.00017,29.46923]
[1778392328749,31.06,80698.52,0.0,-0.45998,0.00017,29.46714]
[1778392328770,31.06,80698.52,0.0,-0.45998,0.00017,29.46714]
[1778392330504,31.06,80700.37,0.0,-0.45966,0.00017,29.46543]
[1778392330593,31.06,80703.49,0.0,-0.45913,0.00017,29.4625]
[1778392332535,31.06,80704.09,0.0,-0.45902,0.00017,29.46193]
[1778392332636,31.06,80704.65,0.0,-0.45892,0.00017,29.46139]
[1778392337824,31.06,80706.4,0.0,-0.45862,0.00017,29.45969]
[1778392344824,31.05,80707.99,0.0,-0.45834,0.00017,29.45812]
[1778392355036,31.05,80709.29,0.0,-0.45812,0.00017,29.45683]
[1778392355045,31.05,80709.29,0.0,-0.45812,0.00017,29.45683]
[1778392355067,31.05,80709.29,0.0,-0.45812,0.00017,29.45683]
[1778392355098,31.05,80709.29,0.0,-0.45811,0.00017,29.45347]
[1778392357200,31.05,80709.29,0.0,-0.45811,0.00017,29.45346]
[1778392357224,31.05,80709.29,0.0,-0.45811,0.00017,29.45346]
[1778392357301,31.05,80711.64,0.0,-0.4577,0.00017,29.45114]
[1778392363006,31.04,80712.45,0.0,-0.45756,0.00017,29.45031]
[1778392365271,31.04,80712.45,0.0,-0.45756,0.00017,29.45031]
[1778392365276,31.04,80712.45,0.0,-0.45756,0.00017,29.45031]
[1778392365356,31.04,80712.22,0.0,-0.4576,0.00017,29.45053]
[1778392367226,31.04,80712.22,0.0,-0.4576,0.00017,29.45053]
[1778392367298,31.04,80712.22,0.0,-0.4576,0.00017,29.45053]
[1778392367327,31.04,80712.64,0.0,-0.45753,0.00017,29.45011]
[1778392373077,31.04,80713.44,0.0,-0.45739,0.00017,29.44929]
[1778392375504,31.04,80713.44,0.0,-0.45739,0.00017,29.44928]
[1778392375602,31.04,80713.67,0.0,-0.45735,0.00017,29.44905]
[1778392381081,31.04,80712.19,0.0,-0.4576,0.00017,29.45052]
[1778392386116,31.04,80711.47,0.0,-0.45772,0.00017,29.45122]
[1778392391151,31.03,80711.48,0.0,-0.45772,0.00017,29.4512]
[1778392401006,31.03,80711.9,0.0,-0.45765,0.00017,29.45078]
[1778392401997,31.03,80712.34,0.0,-0.45757,0.00017,29.45033]
[1778392402228,31.03,80712.34,0.0,-0.45757,0.00017,29.45033]
[1778392405845,31.03,80709.05,0.0,-0.45813,0.00017,29.45357]
[1778392405867,31.03,80709.05,0.0,-0.45813,0.00017,29.45357]
[1778392406094,31.03,80709.05,0.0,-0.45813,0.00017,29.45357]
[1778392406257,31.03,80709.37,0.0,-0.45808,0.00017,29.45326]
[1778392411304,31.03,80708.1,0.0,-0.45829,0.00017,29.45116]
[1778392417335,31.03,80707.61,0.0,-0.45838,0.00017,29.45164]
[1778392422371,31.03,80707.72,0.0,-0.45836,0.00017,29.45153]
[1778392433613,31.03,80708.27,0.0,-0.45827,0.00017,29.451]
[1778392438745,31.03,80710.53,0.0,-0.45788,0.00017,29.44878]
[1778392445530,31.03,80711.61,0.0,-0.45769,0.00017,29.44771]
[1778392450565,31.03,80714.8,0.0,-0.45714,0.00017,29.44451]
[1778392455207,31.03,80714.89,0.0,-0.45712,0.00017,29.44441]
[1778392455763,31.03,80714.89,0.0,-0.45712,0.00017,29.44441]
[1778392459272,31.03,80714.44,0.0,-0.4572,0.00017,29.44486]
[1778392459278,31.03,80714.44,0.0,-0.4572,0.00017,29.44486]
[1778392460018,31.03,80714.54,0.0,-0.45718,0.00017,29.44476]
[1778392460039,31.03,80714.54,0.0,-0.45718,0.00017,29.44476]
[1778392460635,31.03,80714.54,0.0,-0.45718,0.00017,29.44476]
[1778392461338,31.03,80714.54,0.0,-0.45718,0.00017,29.44476]
[1778392461642,31.03,80714.52,0.0,-0.45719,0.00017,29.44478]
[1778392466677,31.03,80714.67,0.0,-0.45716,0.00017,29.44462]
[1778392470930,31.03,80711.45,0.0,-0.45771,0.00017,29.44785]
[1778392470941,31.03,80711.45,0.0,-0.45771,0.00017,29.44785]
[1778392471072,31.03,80711.45,0.0,-0.45771,0.00017,29.44785]
[1778392471597,31.03,80711.45,0.0,-0.45771,0.00017,29.44785]
[1778392475686,31.03,80705.48,0.0,-0.45874,0.00017,29.45034]
[1778392475740,31.03,80702.56,0.0,-0.45924,0.00017,29.45312]
[1778392479787,31.03,80698.97,0.0,-0.45986,0.00017,29.45647]
[1778392479792,31.03,80698.97,0.0,-0.45986,0.00017,29.45647]
[1778392479819,31.03,80698.97,0.0,-0.45986,0.00017,29.45647]
[1778392480775,31.03,80698.97,0.0,-0.45986,0.00017,29.45647]
[1778392485158,31.03,80697.8,0.0,-0.46006,0.00017,29.45756]
[1778392485197,31.03,80697.8,0.0,-0.46006,0.00017,29.45756]
[1778392485328,31.03,80697.8,0.0,-0.46006,0.00017,29.45756]
[1778392485348,31.03,80697.8,0.0,-0.46006,0.00017,29.45756]
[1778392487807,31.03,80695.18,0.0,-0.46052,0.00017,29.45994]
[1778392487978,31.03,80695.18,0.0,-0.46052,0.00017,29.45994]
[1778392488831,31.03,80694.41,0.0,-0.46065,0.00017,29.46064]
[1778392489288,31.03,80694.41,0.0,-0.46065,0.00017,29.46064]
[1778392489308,31.03,80694.41,0.0,-0.46065,0.00017,29.46064]
[1778392490009,31.03,80692.89,0.0,-0.46091,0.00017,29.462]
[1778392490014,31.03,80692.89,0.0,-0.46091,0.00017,29.462]
[1778392490413,31.03,80692.89,0.0,-0.46091,0.00017,29.462]
[1778392490845,31.03,80693.04,0.0,-0.46089,0.00017,29.46187]
[1778392491796,31.03,80693.04,0.0,-0.46089,0.00017,29.46187]
[1778392492085,31.03,80691.52,0.0,-0.46115,0.00017,29.46322]
[1778392492860,31.03,80692.65,0.0,-0.46095,0.00017,29.46222]
[1778392494130,31.03,80692.06,0.0,-0.46106,0.00017,29.46274]
[1778392494783,31.03,80692.06,0.0,-0.46106,0.00017,29.46274]
[1778392494855,31.03,80690.99,0.0,-0.46124,0.00017,29.46369]
[1778392496159,31.03,80690.99,0.0,-0.46124,0.00017,29.46369]
[1778392496161,31.03,80690.99,0.0,-0.46124,0.00017,29.46369]
[1778392496810,31.03,80689.76,0.0,-0.46145,0.00017,29.46477]
[1778392501829,31.03,80686.07,0.0,-0.46209,0.00017,29.46794]
[1778392504963,31.02,80690.97,0.0,-0.46124,0.00017,29.46366]
[1778392505103,31.02,80690.97,0.0,-0.46124,0.00017,29.46366]
[1778392505148,31.02,80690.97,0.0,-0.46124,0.00017,29.46366]
[1778392505174,31.02,80691.06,0.0,-0.46122,0.00017,29.46358]
[1778392506406,31.02,80691.06,0.0,-0.46122,0.00017,29.46358]
[1778392506419,31.02,80691.06,0.0,-0.46122,0.00017,29.46358]
[1778392506485,31.02,80694.02,0.0,-0.46071,0.00017,29.46095]
[1778392511992,31.02,80694.14,0.0,-0.46069,0.00017,29.46084]
[1778392518034,31.02,80691.59,0.0,-0.46113,0.00017,29.46311]
[1778392523072,31.02,80690.37,0.0,-0.46134,0.00017,29.46418]
[1778392528619,31.02,80689.47,0.0,-0.46149,0.00017,29.46497]
[1778392531295,31.02,80692.69,0.0,-0.46094,0.00017,29.46213]
[1778392532256,31.02,80693.03,0.0,-0.46088,0.00017,29.45849]
[1778392537258,31.02,80693.68,0.0,-0.46076,0.00017,29.4579]
[1778392542269,31.02,80694.14,0.0,-0.46068,0.00017,29.45748]
[1778392547270,31.02,80695.35,0.0,-0.46048,0.00017,29.45639]
[1778392552286,31.02,80696.3,0.0,-0.46031,0.00017,29.45552]
[1778392557305,31.02,80697.82,0.0,-0.46005,0.00017,29.45413]
[1778392562315,31.02,80698.46,0.0,-0.45994,0.00017,29.45354]
[1778392567339,31.02,80699.78,0.0,-0.45971,0.00017,29.45232]
[1778392572369,31.02,80700.55,0.0,-0.45958,0.00017,29.4516]
[1778392577378,31.02,80700.53,0.0,-0.45958,0.00017,29.45161]
[1778392582387,31.02,80700.27,0.0,-0.45962,0.00017,29.45185]
[1778392587388,31.02,80700.68,0.0,-0.45955,0.00017,29.45147]
[1778392592393,31.02,80701.21,0.0,-0.45946,0.00017,29.44763]
[1778392597411,31.02,80701.0,0.0,-0.45949,0.00017,29.44782]
[1778392602436,31.02,80701.0,0.0,-0.45949,0.00017,29.44782]
[1778392607457,31.02,80701.28,0.0,-0.45945,0.00017,29.44756]
[1778392607506,31.02,80701.28,0.0,-0.45945,0.00017,29.44756]
[1778392607919,31.02,80701.28,0.0,-0.45945,0.00017,29.44756]
[1778392607932,31.02,80701.28,0.0,-0.45945,0.00017,29.44756]
[1778392607961,31.02,80701.28,0.0,-0.45945,0.00017,29.44756]
[1778392607988,31.02,80704.4,0.0,-0.45891,0.00017,29.44461]
[1778392610708,31.02,80709.53,0.0,-0.45802,0.00017,29.43963]
[1778392610733,31.02,80709.53,0.0,-0.45802,0.00017,29.43963]
[1778392616876,31.01,80710.85,0.0,-0.45779,0.00017,29.43831]
[1778392620491,31.01,80711.51,0.0,-0.45768,0.00017,29.43765]
[1778392620930,31.01,80711.51,0.0,-0.45768,0.00017,29.43765]
[1778392621757,31.01,80711.83,0.0,-0.45762,0.00017,29.43733]
[1778392622973,31.01,80711.83,0.0,-0.45762,0.00017,29.43733]
[1778392623074,31.01,80711.96,0.0,-0.4576,0.00017,29.4372]
[1778392628805,31.01,80704.68,0.0,-0.45886,0.00017,29.4443]
[1778392633840,31.01,80704.96,0.0,-0.45881,0.00017,29.44404]
[1778392635202,31.01,80704.75,0.0,-0.45884,0.00017,29.44424]
[1778392636021,31.01,80705.1,0.0,-0.45878,0.00017,29.44391]
[1778392639303,31.01,80703.48,0.0,-0.45906,0.00017,29.44546]
[1778392640014,31.01,80702.64,0.0,-0.45921,0.00017,29.44625]
[1778392641733,31.01,80702.64,0.0,-0.45921,0.00017,29.44626]
[1778392641748,31.01,80702.64,0.0,-0.45921,0.00017,29.44626]
[1778392642635,31.01,80701.64,0.0,-0.45938,0.00017,29.4472]
[1778392642652,31.01,80701.64,0.0,-0.45938,0.00017,29.4472]
[1778392643600,31.01,80700.46,0.0,-0.45958,0.00017,29.44831]
[1778392643621,31.01,80700.46,0.0,-0.45958,0.00017,29.44831]
[1778392645601,31.01,80698.24,0.0,-0.45997,0.00017,29.45037]
[1778392645618,31.01,80698.24,0.0,-0.45997,0.00017,29.45037]
[1778392649529,31.01,80697.07,0.0,-0.46017,0.00017,29.45145]
[1778392649952,31.02,80696.61,0.0,-0.46025,0.00017,29.45187]
[1778392650784,31.02,80696.61,0.0,-0.46025,0.00017,29.45187]
[1778392651595,31.02,80696.37,0.0,-0.46029,0.00017,29.45209]
[1778392651966,31.02,80695.46,0.0,-0.46045,0.00017,29.44958]
[1778392657001,31.02,80694.72,0.0,-0.46057,0.00017,29.45026]
[1778392662036,31.02,80697.23,0.0,-0.46014,0.00017,29.44798]
[1778392667071,31.02,80697.93,0.0,-0.46002,0.00017,29.44734]
[1778392672877,31.02,80698.99,0.0,-0.45984,0.00017,29.44636]
[1778392679154,31.02,80702.69,0.0,-0.4592,0.00017,29.4429]
[1778392684191,31.02,80703.44,0.0,-0.45907,0.00017,29.44218]
[1778392692229,31.02,80703.67,0.0,-0.45903,0.00017,29.44196]
[1778392698289,31.01,80703.0,0.0,-0.45914,0.00017,29.44259]
[1778392705393,31.01,80702.94,0.0,-0.45915,0.00017,29.44264]
[1778392711380,31.01,80702.83,0.0,-0.45917,0.00017,29.43939]
[1778392717407,31.01,80702.6,0.0,-0.45921,0.00017,29.4396]
[1778392718128,31.01,80702.6,0.0,-0.45921,0.00017,29.4396]
[1778392719038,31.01,80702.6,0.0,-0.45921,0.00017,29.4396]
[1778392719067,31.01,80702.78,0.0,-0.45918,0.00017,29.43943]
[1778392724471,31.01,80703.65,0.0,-0.45902,0.00017,29.43859]
[1778392729601,31.01,80705.64,0.0,-0.45868,0.00017,29.43668]
[1778392735605,31.01,80706.7,0.0,-0.4585,0.00017,29.43564]
[1778392740751,31.01,80706.7,0.0,-0.45849,0.00017,29.43564]
[1778392741562,31.01,80706.49,0.0,-0.45853,0.00017,29.43584]
[1778392741661,31.01,80706.49,0.0,-0.45853,0.00017,29.43584]
[1778392745220,31.01,80706.65,0.0,-0.4585,0.00017,29.43568]
[1778392745653,31.01,80706.65,0.0,-0.4585,0.00017,29.43568]
[1778392745675,31.0,80706.65,0.0,-0.4585,0.00017,29.43567]
[1778392747692,31.0,80706.65,0.0,-0.4585,0.00017,29.43567]
[1778392747716,31.0,80706.65,0.0,-0.4585,0.00017,29.43567]
[1778392747792,31.0,80706.65,0.0,-0.4585,0.00017,29.43567]
[1778392749139,31.0,80706.65,0.0,-0.4585,0.00017,29.43567]
[1778392753832,31.0,80706.65,0.0,-0.4585,0.00017,29.43567]
[1778392753836,31.0,80706.65,0.0,-0.4585,0.00017,29.43567]
[1778392753850,31.0,80706.65,0.0,-0.4585,0.00017,29.43567]
[1778392753931,31.0,80705.73,0.0,-0.45866,0.00017,29.43655]
[1778392761731,31.0,80704.52,0.0,-0.45887,0.00017,29.4377]
[1778392766766,31.0,80704.06,0.0,-0.45894,0.00017,29.43813]
[1778392773483,31.0,80703.78,0.0,-0.45899,0.00017,29.43839]
[1778392780189,31.0,80703.19,0.0,-0.45909,0.00017,29.4356]
[1778392785956,31.0,80702.55,0.0,-0.4592,0.00017,29.4362]
[1778392790677,31.0,80702.55,0.0,-0.4592,0.00017,29.4362]
[1778392790934,31.0,80702.55,0.0,-0.4592,0.00017,29.43619]
[1778392796026,31.0,80697.91,0.0,-0.46,0.00017,29.44053]
[1778392798313,31.0,80697.91,0.0,-0.46,0.00017,29.44053]
[1778392798877,31.0,80697.91,0.0,-0.46,0.00017,29.44053]
[1778392798989,31.0,80697.82,0.0,-0.46001,0.00017,29.44061]
[1778392802792,31.0,80698.21,0.0,-0.45995,0.00017,29.44025]
[1778392802943,31.0,80698.21,0.0,-0.45995,0.00017,29.44025]
[1778392802948,31.0,80698.21,0.0,-0.45995,0.00017,29.44025]
[1778392803079,31.0,80700.04,0.0,-0.45963,0.00017,29.43855]
[1778392807437,30.99,80700.38,0.0,-0.45957,0.00017,29.43823]
[1778392807808,30.99,80700.38,0.0,-0.45957,0.00017,29.43823]
[1778392807821,30.99,80700.38,0.0,-0.45957,0.00017,29.43823]
[1778392808054,30.99,80700.61,0.0,-0.45953,0.00017,29.43802]
[1778392809421,30.99,80706.4,0.0,-0.45853,0.00017,29.4325]
[1778392809436,30.99,80706.4,0.0,-0.45853,0.00017,29.4325]
[1778392812482,30.99,80697.54,0.0,-0.46006,0.00017,29.44086]
[1778392813148,30.99,80697.54,0.0,-0.46006,0.00017,29.44086]
[1778392813178,30.99,80697.54,0.0,-0.46006,0.00017,29.44086]
[1778392813198,30.99,80697.54,0.0,-0.46006,0.00017,29.44086]
[1778392813192,30.99,80697.71,0.0,-0.46003,0.00017,29.44071]
[1778392814095,30.99,80697.71,0.0,-0.46003,0.00017,29.44071]
[1778392815066,30.99,80697.71,0.0,-0.46003,0.00017,29.44071]
[1778392815205,30.99,80697.71,0.0,-0.46003,0.00017,29.44071]
[1778392815141,30.99,80697.71,0.0,-0.46003,0.00017,29.44071]
[1778392816173,30.99,80697.7,0.0,-0.46003,0.00017,29.44072]
[1778392821340,31.0,80697.59,0.0,-0.46005,0.00017,29.44082]
[1778392821413,31.0,80697.74,0.0,-0.46003,0.00017,29.44068]
[1778392827187,31.0,80701.46,0.0,-0.45939,0.00017,29.43722]
[1778392832221,30.99,80701.38,0.0,-0.4594,0.00017,29.43396]
[1778392837255,30.99,80701.29,0.0,-0.45941,0.00017,29.43404]
[1778392842331,30.99,80701.17,0.0,-0.45943,0.00017,29.43415]
[1778392847198,30.99,80705.53,0.0,-0.45868,0.00017,29.43]
[1778392847215,30.99,80705.53,0.0,-0.45868,0.00017,29.43]
[1778392847959,30.99,80705.54,0.0,-0.45868,0.00017,29.42999]
[1778392848238,30.99,80705.44,0.0,-0.45869,0.00017,29.43008]
[1778392854113,30.99,80704.22,0.0,-0.4589,0.00017,29.43125]
[1778392854124,30.99,80704.22,0.0,-0.4589,0.00017,29.43125]
[1778392854165,30.99,80704.22,0.0,-0.4589,0.00017,29.43124]
[1778392859185,30.99,80703.73,0.0,-0.45899,0.00017,29.4317]
[1778392860091,30.99,80703.51,0.0,-0.45902,0.00017,29.43191]
[1778392860267,30.99,80703.51,0.0,-0.45902,0.00017,29.43191]
[1778392862436,30.99,80703.51,0.0,-0.45902,0.00017,29.43191]
[1778392867476,30.99,80703.33,0.0,-0.45905,0.00017,29.43206]
[1778392872568,30.99,80703.15,0.0,-0.45908,0.00017,29.43222]
[1778392879160,30.98,80702.76,0.0,-0.45915,0.00017,29.43258]
[1778392884351,30.98,80702.68,0.0,-0.45916,0.00017,29.43264]
[1778392890436,30.98,80702.54,0.0,-0.45918,0.00017,29.43276]
[1778392893008,30.98,80702.47,0.0,-0.45919,0.00017,29.42947]
[1778392893039,30.98,80702.47,0.0,-0.45919,0.00017,29.42947]
[1778392893914,30.98,80705.07,0.0,-0.45874,0.00017,29.42698]
[1778392893930,30.98,80705.07,0.0,-0.45874,0.00017,29.42698]
[1778392894711,30.98,80707.03,0.0,-0.4584,0.00017,29.42508]
[1778392894744,30.98,80707.03,0.0,-0.4584,0.00017,29.42508]
[1778392895035,30.98,80707.03,0.0,-0.4584,0.00017,29.42508]
[1778392895054,30.98,80707.03,0.0,-0.4584,0.00017,29.42508]
[1778392895110,30.98,80708.12,0.0,-0.45821,0.00017,29.42401]
[1778392900493,30.97,80709.71,0.0,-0.45793,0.00017,29.42243]
[1778392902356,30.97,80709.98,0.0,-0.45789,0.00017,29.42216]
[1778392902403,30.97,80709.98,0.0,-0.45789,0.00017,29.42216]
[1778392903235,30.97,80709.98,0.0,-0.45789,0.00017,29.42216]
[1778392903249,30.97,80709.98,0.0,-0.45789,0.00017,29.42214]
[1778392909765,30.97,80711.01,0.0,-0.4577,0.00017,29.42109]
[1778392914801,30.96,80712.93,0.0,-0.45737,0.00017,29.41914]
[1778392921851,30.96,80714.56,0.0,-0.45708,0.00017,29.41746]
[1778392926885,30.96,80717.82,0.0,-0.45652,0.00017,29.41409]
[1778392931919,30.95,80718.15,0.0,-0.45646,0.00017,29.41371]
[1778392936955,30.95,80718.15,0.0,-0.45645,0.00017,29.41369]
[1778392941989,30.95,80718.12,0.0,-0.45645,0.00017,29.41369]
[1778392947024,30.94,80718.11,0.0,-0.45645,0.00017,29.41367]
[1778392952060,30.94,80717.95,0.0,-0.45647,0.00017,29.41047]
[1778392954406,30.94,80717.86,0.0,-0.45649,0.00017,29.41055]
[1778392955350,30.94,80717.86,0.0,-0.45649,0.00017,29.41055]
[1778392960375,30.94,80719.29,0.0,-0.45624,0.00017,29.40904]
[1778392962361,30.94,80719.28,0.0,-0.45624,0.00017,29.40904]
[1778392962389,30.93,80718.99,0.0,-0.45629,0.00017,29.40934]
[1778392962590,30.93,80718.99,0.0,-0.45629,0.00017,29.40934]
[1778392962600,30.93,80718.99,0.0,-0.45629,0.00017,29.40934]
[1778392963198,30.93,80718.98,0.0,-0.45629,0.00017,29.40934]
[1778392968724,30.93,80718.67,0.0,-0.45634,0.00017,29.40964]
[1778392973267,30.93,80718.67,0.0,-0.45634,0.00017,29.40961]
[1778392980255,30.92,80718.12,0.0,-0.45643,0.00017,29.41015]
[1778392987304,30.92,80718.16,0.0,-0.45642,0.00017,29.41008]
[1778392991243,30.92,80717.8,0.0,-0.45648,0.00017,29.41045]
[1778392991341,30.92,80717.72,0.0,-0.45649,0.00017,29.41052]
[1778392996367,30.92,80718.3,0.0,-0.45639,0.00017,29.40989]
[1778393003524,30.91,80717.57,0.0,-0.45651,0.00017,29.41063]
[1778393004422,30.91,80716.57,0.0,-0.45668,0.00017,29.41163]
[1778393011472,30.9,80714.29,0.0,-0.45706,0.00017,29.41058]
[1778393018521,30.9,80714.39,0.0,-0.45704,0.00017,29.41043]
[1778393023619,30.9,80713.1,0.0,-0.45726,0.00017,29.41174]
[1778393028096,30.9,80713.21,0.0,-0.45724,0.00017,29.41162]
[1778393028435,30.9,80713.48,0.0,-0.4572,0.00017,29.41135]
[1778393030142,30.9,80713.48,0.0,-0.4572,0.00017,29.41134]
[1778393035164,30.9,80714.37,0.0,-0.45704,0.00017,29.41043]
[1778393040188,30.89,80714.56,0.0,-0.45701,0.00017,29.41023]
[1778393044502,30.89,80714.2,0.0,-0.45707,0.00017,29.41058]
[1778393044531,30.89,80714.2,0.0,-0.45707,0.00017,29.41058]
[1778393045710,30.89,80714.2,0.0,-0.45707,0.00017,29.41057]
[1778393049366,30.89,80714.01,0.0,-0.4571,0.00017,29.41076]
[1778393049386,30.89,80714.01,0.0,-0.4571,0.00017,29.41076]
[1778393050634,30.89,80714.35,0.0,-0.45704,0.00017,29.41041]
[1778393050644,30.89,80714.35,0.0,-0.45704,0.00017,29.41041]
[1778393050746,30.89,80717.05,0.0,-0.45657,0.00017,29.40763]
[1778393055781,30.89,80715.72,0.0,-0.4568,0.00017,29.40897]
[1778393060867,30.88,80714.47,0.0,-0.45701,0.00017,29.41022]
[1778393061426,30.88,80714.06,0.0,-0.45708,0.00017,29.41062]
[1778393062900,30.88,80713.79,0.0,-0.45713,0.00017,29.41089]
[1778393064958,30.88,80713.79,0.0,-0.45712,0.00017,29.41088]
[1778393066994,30.88,80712.66,0.0,-0.45732,0.00017,29.41201]
[1778393067065,30.87,80712.42,0.0,-0.45736,0.00017,29.41224]
[1778393067988,30.87,80712.42,0.0,-0.45736,0.00017,29.41224]
[1778393068029,30.87,80712.42,0.0,-0.45736,0.00017,29.41224]
[1778393069047,30.87,80712.42,0.0,-0.45736,0.00017,29.41224]
[1778393069148,30.87,80712.42,0.0,-0.45736,0.00017,29.41223]
[1778393071082,30.87,80711.68,0.0,-0.45748,0.00017,29.41297]
[1778393071120,30.87,80710.83,0.0,-0.45763,0.00017,29.41048]
[1778393076848,30.87,80709.11,0.0,-0.45793,0.00017,29.4122]
[1778393082500,30.87,80708.2,0.0,-0.45808,0.00017,29.4131]
[1778393090023,30.87,80709.33,0.0,-0.45789,0.00017,29.41197]
[1778393090909,30.87,80709.33,0.0,-0.45789,0.00017,29.41197]
[1778393091588,30.87,80711.99,0.0,-0.45742,0.00017,29.4093]
[1778393092417,30.87,80712.75,0.0,-0.45729,0.00017,29.40853]
[1778393097424,30.87,80714.65,0.0,-0.45696,0.00017,29.40659]
[1778393102444,30.87,80715.39,0.0,-0.45684,0.00017,29.40583]
[1778393107451,30.87,80716.07,0.0,-0.45672,0.00017,29.40513]
[1778393111932,30.87,80717.9,0.0,-0.4564,0.00017,29.40324]
[1778393112175,30.87,80717.9,0.0,-0.4564,0.00017,29.40323]
[1778393113877,30.87,80719.8,0.0,-0.45607,0.00017,29.40124]
[1778393115278,30.87,80720.19,0.0,-0.456,0.00017,29.40083]
[1778393116025,30.87,80720.19,0.0,-0.456,0.00017,29.40083]
[1778393120811,30.87,80720.19,0.0,-0.456,0.00017,29.40083]
[1778393121490,30.87,80720.56,0.0,-0.45594,0.00017,29.40044]
[1778393127351,30.87,80720.68,0.0,-0.45592,0.00017,29.40032]
[1778393128479,30.87,80720.68,0.0,-0.45592,0.00017,29.40032]
[1778393128576,30.87,80720.68,0.0,-0.45592,0.00017,29.40032]
[1778393134389,30.87,80721.07,0.0,-0.45585,0.00017,29.39657]
[1778393139410,30.87,80721.24,0.0,-0.45582,0.00017,29.39639]
[1778393144459,30.86,80717.89,0.0,-0.45639,0.00017,29.39985]
[1778393150982,30.86,80717.89,0.0,-0.45639,0.00017,29.39981]
[1778393157489,30.85,80714.08,0.0,-0.45704,0.00017,29.40369]
[1778393164600,30.85,80712.87,0.0,-0.45724,0.00017,29.40487]
[1778393170583,30.84,80711.57,0.0,-0.45746,0.00017,29.40614]
[1778393179644,30.83,80710.99,0.0,-0.45756,0.00017,29.40666]
[1778393185020,30.83,80710.39,0.0,-0.45766,0.00017,29.40724]
[1778393192736,30.82,80710.47,0.0,-0.45763,0.00017,29.40375]
[1778393197996,30.82,80709.89,0.0,-0.45773,0.00017,29.4043]
[1778393205481,30.81,80709.89,0.0,-0.45772,0.00017,29.40427]
[1778393210867,30.81,80708.27,0.0,-0.458,0.00017,29.40583]
[1778393220933,30.8,80707.84,0.0,-0.45807,0.00017,29.4062]
[1778393226379,30.8,80707.3,0.0,-0.45816,0.00017,29.40672]
[1778393226667,30.79,80707.3,0.0,-0.45816,0.00017,29.40671]
[1778393233887,30.79,80707.3,0.0,-0.45816,0.00017,29.40671]
[1778393234596,30.79,80707.3,0.0,-0.45815,0.00017,29.40667]
[1778393240068,30.79,80706.64,0.0,-0.45826,0.00017,29.40729]
[1778393245164,30.78,80706.55,0.0,-0.45827,0.00017,29.40735]
[1778393251143,30.78,80706.43,0.0,-0.45829,0.00017,29.4041]
[1778393257186,30.78,80706.25,0.0,-0.45832,0.00017,29.40425]
[1778393263228,30.77,80706.3,0.0,-0.4583,0.00017,29.40418]
[1778393268263,30.77,80706.27,0.0,-0.45831,0.00017,29.40419]
[1778393273298,30.77,80706.14,0.0,-0.45833,0.00017,29.4043]
[1778393279470,30.76,80706.03,0.0,-0.45834,0.00017,29.40439]
[1778393285444,30.76,80705.98,0.0,-0.45835,0.00017,29.40441]
[1778393295249,30.76,80706.02,0.0,-0.45834,0.00017,29.40436]
[1778393296202,30.76,80707.89,0.0,-0.45801,0.00017,29.40248]
[1778393296629,30.76,80710.5,0.0,-0.45756,0.00017,29.39986]
[1778393298902,30.76,80711.45,0.0,-0.45739,0.00017,29.39891]
[1778393300296,30.76,80711.45,0.0,-0.45739,0.00017,29.39891]
[1778393300488,30.76,80712.2,0.0,-0.45726,0.00017,29.39815]
[1778393305583,30.76,80714.28,0.0,-0.4569,0.00017,29.39604]
[1778393308487,30.76,80714.28,0.0,-0.45691,0.00017,29.39604]
[1778393308588,30.76,80714.28,0.0,-0.45691,0.00017,29.39605]
[1778393314586,30.76,80715.96,0.0,-0.45661,0.00017,29.39099]
[1778393319611,30.77,80716.6,0.0,-0.4565,0.00017,29.39033]
[1778393323097,30.77,80716.6,0.0,-0.45651,0.00017,29.39035]
[1778393323131,30.77,80716.6,0.0,-0.45651,0.00017,29.39035]
[1778393323740,30.77,80716.6,0.0,-0.45651,0.00017,29.39035]
[1778393323759,30.77,80717.77,0.0,-0.4563,0.00017,29.38913]
[1778393324656,30.77,80721.62,0.0,-0.45563,0.00017,29.38504]
[1778393324913,30.77,80721.62,0.0,-0.45563,0.00017,29.38504]
[1778393325194,30.77,80721.62,0.0,-0.45563,0.00017,29.38504]
[1778393325725,30.77,80722.99,0.0,-0.4554,0.00017,29.38357]
[1778393330738,30.77,80722.32,0.0,-0.45551,0.00017,29.3843]
[1778393336671,30.77,80722.11,0.0,-0.45555,0.00017,29.38453]
[1778393339163,30.77,80722.11,0.0,-0.45555,0.00017,29.38454]
[1778393339264,30.77,80722.11,0.0,-0.45555,0.00017,29.38455]
[1778393341196,30.77,80722.11,0.0,-0.45555,0.00017,29.38455]
[1778393341202,30.77,80722.11,0.0,-0.45555,0.00017,29.38455]
[1778393341298,30.77,80722.11,0.0,-0.45555,0.00017,29.38455]
[1778393347341,30.77,80722.16,0.0,-0.45554,0.00017,29.3845]
[1778393347442,30.77,80722.16,0.0,-0.45554,0.00017,29.38451]
[1778393352915,30.77,80722.03,0.0,-0.45557,0.00017,29.38466]
[1778393358891,30.78,80722.03,0.0,-0.45557,0.00017,29.38467]
[1778393368961,30.78,80722.03,0.0,-0.45557,0.00017,29.38469]
[1778393374760,30.78,80722.65,0.0,-0.45546,0.00017,29.3807]
[1778393383127,30.79,80723.8,0.0,-0.45527,0.00017,29.37952]
[1778393389101,30.79,80723.8,0.0,-0.45528,0.00017,29.37957]
[1778393394781,30.8,80726.46,0.0,-0.45482,0.00017,29.37671]
[1778393400180,30.8,80727.59,0.0,-0.45463,0.00017,29.37553]
[1778393401933,30.81,80728.52,0.0,-0.45447,0.00017,29.37452]
[1778393401945,30.81,80728.52,0.0,-0.45447,0.00017,29.37452]
[1778393402031,30.81,80728.52,0.0,-0.45447,0.00017,29.37452]
[1778393402370,30.81,80728.52,0.0,-0.45447,0.00017,29.37452]
[1778393402518,30.81,80728.52,0.0,-0.45447,0.00017,29.37452]
[1778393402584,30.81,80728.52,0.0,-0.45447,0.00017,29.37452]
[1778393402589,30.81,80723.9,0.0,-0.45527,0.00017,29.37958]
[1778393403643,30.81,80723.9,0.0,-0.45527,0.00017,29.37958]
[1778393404635,30.81,80719.75,0.0,-0.45599,0.00017,29.38402]
[1778393404734,30.81,80719.04,0.0,-0.45612,0.00017,29.38477]
[1778393406686,30.81,80719.04,0.0,-0.45612,0.00017,29.38477]
[1778393406747,30.81,80719.04,0.0,-0.45612,0.00017,29.38477]
[1778393406948,30.81,80719.04,0.0,-0.45612,0.00017,29.38477]
[1778393408734,30.81,80719.04,0.0,-0.45612,0.00017,29.38477]
[1778393408785,30.81,80718.96,0.0,-0.45613,0.00017,29.38486]
[1778393415160,30.81,80718.67,0.0,-0.45618,0.00017,29.38517]
[1778393421221,30.81,80718.67,0.0,-0.45618,0.00017,29.38517]
[1778393421955,30.81,80718.67,0.0,-0.45618,0.00017,29.38518]
[1778393421981,30.81,80718.67,0.0,-0.45618,0.00017,29.38518]
[1778393423103,30.81,80718.38,0.0,-0.45623,0.00017,29.38548]
[1778393423150,30.81,80718.38,0.0,-0.45623,0.00017,29.38548]
[1778393431397,30.81,80718.38,0.0,-0.45623,0.00017,29.38214]
[1778393437492,30.81,80718.1,0.0,-0.45628,0.00017,29.38243]
[1778393443549,30.81,80717.92,0.0,-0.45631,0.00017,29.38263]
[1778393445696,30.81,80717.92,0.0,-0.45631,0.00017,29.38263]
[1778393445723,30.81,80717.92,0.0,-0.45631,0.00017,29.38263]
[1778393447747,30.81,80717.92,0.0,-0.45631,0.00017,29.38263]
[1778393447774,30.81,80717.92,0.0,-0.45631,0.00017,29.38263]
[1778393453619,30.81,80717.78,0.0,-0.45634,0.00017,29.38278]
[1778393461697,30.81,80717.78,0.0,-0.45634,0.00017,29.38278]
[1778393467314,30.81,80717.61,0.0,-0.45637,0.00017,29.38296]
[1778393467879,30.81,80716.51,0.0,-0.45656,0.00017,29.3841]
[1778393468215,30.81,80716.51,0.0,-0.45656,0.00017,29.3841]
[1778393468853,30.81,80716.51,0.0,-0.45656,0.00017,29.3841]
[1778393468658,30.81,80716.51,0.0,-0.45656,0.00017,29.3841]
[1778393469421,30.81,80716.51,0.0,-0.45656,0.00017,29.3841]
[1778393469426,30.81,80716.51,0.0,-0.45656,0.00017,29.3841]
[1778393469665,30.81,80715.25,0.0,-0.45678,0.00017,29.38541]
[1778393474700,30.81,80714.07,0.0,-0.45698,0.00017,29.38662]
[1778393479750,30.81,80714.44,0.0,-0.45692,0.00017,29.38624]
[1778393480545,30.81,80713.97,0.0,-0.457,0.00017,29.38672]
[1778393480549,30.81,80713.97,0.0,-0.457,0.00017,29.38672]
[1778393480742,30.81,80713.97,0.0,-0.457,0.00017,29.38671]
[1778393482596,30.81,80713.97,0.0,-0.457,0.00017,29.38671]
[1778393482651,30.81,80713.96,0.0,-0.457,0.00017,29.38672]
[1778393486677,30.81,80713.96,0.0,-0.457,0.00017,29.38672]
[1778393486682,30.81,80713.96,0.0,-0.457,0.00017,29.38672]
[1778393486877,30.81,80714.79,0.0,-0.45685,0.00017,29.38586]
[1778393490129,30.81,80714.8,0.0,-0.45685,0.00017,29.38585]
[1778393490765,30.81,80714.8,0.0,-0.45685,0.00017,29.38585]
[1778393490768,30.81,80714.8,0.0,-0.45685,0.00017,29.38585]
[1778393490902,30.81,80714.84,0.0,-0.45684,0.00017,29.38581]
[1778393494858,30.81,80713.38,0.0,-0.45709,0.00017,29.38396]
[1778393494878,30.81,80713.38,0.0,-0.45709,0.00017,29.38395]
[1778393502896,30.8,80713.86,0.0,-0.45701,0.00017,29.38345]
[1778393505219,30.8,80714.03,0.0,-0.45698,0.00017,29.38327]
[1778393507456,30.8,80710.79,0.0,-0.45754,0.00017,29.38657]
[1778393508122,30.8,80707.17,0.0,-0.45817,0.00017,29.39018]
[1778393508527,30.8,80707.17,0.0,-0.45817,0.00017,29.39018]
[1778393508571,30.8,80707.17,0.0,-0.45817,0.00017,29.39018]
[1778393508605,30.8,80707.17,0.0,-0.45817,0.00017,29.39018]
[1778393508938,30.8,80707.47,0.0,-0.45812,0.00017,29.38988]
[1778393510953,30.8,80699.13,0.0,-0.45957,0.00017,29.39795]
[1778393512705,30.8,80698.75,0.0,-0.45963,0.00017,29.39831]
[1778393514134,30.8,80698.95,0.0,-0.4596,0.00017,29.39812]
[1778393514763,30.8,80698.95,0.0,-0.4596,0.00017,29.39812]
[1778393514857,30.8,80698.95,0.0,-0.4596,0.00017,29.39812]
[1778393520890,30.8,80699.59,0.0,-0.45949,0.00017,29.39752]
[1778393520988,30.8,80699.57,0.0,-0.45949,0.00017,29.39754]
[1778393526112,30.81,80700.28,0.0,-0.45937,0.00017,29.39688]
[1778393529087,30.81,80705.23,0.0,-0.45851,0.00017,29.39211]
[1778393529255,30.81,80705.23,0.0,-0.45851,0.00017,29.39211]
[1778393529305,30.81,80706.66,0.0,-0.45826,0.00017,29.3907]
[1778393530672,30.81,80706.66,0.0,-0.45826,0.00017,29.3907]
[1778393530770,30.81,80706.85,0.0,-0.45823,0.00017,29.39052]
[1778393535809,30.81,80705.63,0.0,-0.45844,0.00017,29.39171]
[1778393537870,30.81,80706.62,0.0,-0.45827,0.00017,29.39074]
[1778393538534,30.81,80709.08,0.0,-0.45784,0.00017,29.3883]
[1778393544447,30.81,80710.68,0.0,-0.45756,0.00017,29.38669]
[1778393552910,30.81,80712.28,0.0,-0.45728,0.00017,29.38507]
[1778393558287,30.81,80711.08,0.0,-0.45749,0.00017,29.38294]
[1778393563322,30.81,80710.46,0.0,-0.4576,0.00017,29.38357]
[1778393569011,30.81,80709.82,0.0,-0.45771,0.00017,29.38421]
[1778393574465,30.81,80710.86,0.0,-0.45753,0.00017,29.38318]
[1778393580441,30.81,80710.86,0.0,-0.45753,0.00017,29.38318]
[1778393588100,30.81,80709.02,0.0,-0.45785,0.00017,29.38503]
[1778393588447,30.81,80709.02,0.0,-0.45785,0.00017,29.38503]
[1778393588548,30.81,80708.13,0.0,-0.45801,0.00017,29.38593]
[1778393594608,30.81,80706.99,0.0,-0.4582,0.00017,29.38706]
[1778393598738,30.81,80707.05,0.0,-0.45819,0.00017,29.387]
[1778393598748,30.81,80707.05,0.0,-0.45819,0.00017,29.387]
[1778393600754,30.81,80708.43,0.0,-0.45795,0.00017,29.38564]
[1778393600855,30.81,80708.94,0.0,-0.45787,0.00017,29.38513]
[1778393606894,30.81,80708.94,0.0,-0.45787,0.00017,29.38514]
[1778393606995,30.81,80709.74,0.0,-0.45773,0.00017,29.38434]
[1778393609955,30.81,80709.06,0.0,-0.45785,0.00017,29.38502]
[1778393614978,30.81,80710.3,0.0,-0.45763,0.00017,29.38043]
[1778393619541,30.81,80710.39,0.0,-0.45761,0.00017,29.38035]
[1778393621225,30.81,80710.41,0.0,-0.45761,0.00017,29.38033]
[1778393621729,30.81,80710.41,0.0,-0.45761,0.00017,29.38033]
[1778393622935,30.81,80710.41,0.0,-0.45761,0.00017,29.38033]
[1778393623272,30.81,80711.1,0.0,-0.45749,0.00017,29.37964]
[1778393623743,30.81,80711.1,0.0,-0.45749,0.00017,29.37964]
[1778393628778,30.81,80712.64,0.0,-0.45722,0.00017,29.37808]
[1778393629413,30.81,80712.64,0.0,-0.45722,0.00017,29.37808]
[1778393629786,30.81,80712.32,0.0,-0.45728,0.00017,29.37841]
[1778393634257,30.81,80711.35,0.0,-0.45745,0.00017,29.3794]
[1778393634289,30.81,80711.35,0.0,-0.45745,0.00017,29.3794]
[1778393634433,30.81,80711.35,0.0,-0.45745,0.00017,29.3794]
[1778393634608,30.81,80711.35,0.0,-0.45745,0.00017,29.3794]
[1778393634619,30.81,80711.35,0.0,-0.45745,0.00017,29.3794]
[1778393636227,30.81,80714.34,0.0,-0.45693,0.00017,29.37635]
[1778393636279,30.81,80714.34,0.0,-0.45693,0.00017,29.37635]
[1778393637089,30.81,80714.34,0.0,-0.45693,0.00017,29.37635]
[1778393637620,30.81,80714.83,0.0,-0.45684,0.00017,29.37584]
[1778393637842,30.81,80714.89,0.0,-0.45683,0.00017,29.37578]
[1778393638259,30.81,80714.89,0.0,-0.45683,0.00017,29.37578]
[1778393643883,30.82,80713.14,0.0,-0.45714,0.00017,29.37758]
[1778393648937,30.82,80711.58,0.0,-0.45741,0.00017,29.37917]
[1778393652859,30.82,80710.7,0.0,-0.45756,0.00017,29.38007]
[1778393653965,30.82,80710.19,0.0,-0.45765,0.00017,29.38058]
[1778393653990,30.82,80710.19,0.0,-0.45765,0.00017,29.38058]
[1778393655999,30.82,80710.19,0.0,-0.45765,0.00017,29.38058]
[1778393656874,30.82,80710.19,0.0,-0.45765,0.00017,29.38058]
[1778393657744,30.82,80710.19,0.0,-0.45765,0.00017,29.38058]
[1778393658442,30.82,80710.19,0.0,-0.45765,0.00017,29.38059]
[1778393664040,30.82,80707.7,0.0,-0.45809,0.00017,29.38308]
[1778393672094,30.82,80707.11,0.0,-0.45819,0.00017,29.38032]
[1778393677097,30.82,80703.82,0.0,-0.45876,0.00017,29.38355]
[1778393678566,30.82,80703.48,0.0,-0.45882,0.00017,29.38388]
[1778393678572,30.82,80703.48,0.0,-0.45882,0.00017,29.38388]
[1778393682911,30.82,80704.79,0.0,-0.45859,0.00017,29.38261]
[1778393688208,30.82,80705.95,0.0,-0.45839,0.00017,29.38148]
[1778393690560,30.82,80706.35,0.0,-0.45832,0.00017,29.38109]
[1778393690889,30.82,80706.35,0.0,-0.45832,0.00017,29.38109]
[1778393690988,30.82,80706.23,0.0,-0.45834,0.00017,29.38121]
[1778393696041,30.82,80707.89,0.0,-0.45805,0.00017,29.37957]
[1778393696152,30.82,80707.89,0.0,-0.45805,0.00017,29.37957]
[1778393696278,30.82,80709.34,0.0,-0.4578,0.00017,29.37813]
[1778393697027,30.82,80709.34,0.0,-0.4578,0.00017,29.37813]
[1778393698508,30.82,80712.19,0.0,-0.45731,0.00017,29.37525]
[1778393701134,30.82,80712.57,0.0,-0.45724,0.00017,29.37486]
[1778393701140,30.82,80712.57,0.0,-0.45724,0.00017,29.37486]
[1778393703861,30.82,80712.99,0.0,-0.45717,0.00017,29.37443]
[1778393705232,30.82,80712.99,0.0,-0.45717,0.00017,29.37443]
[1778393705382,30.82,80713.51,0.0,-0.45707,0.00017,29.37389]
[1778393706891,30.82,80713.51,0.0,-0.45707,0.00017,29.37389]
[1778393707276,30.82,80713.6,0.0,-0.45706,0.00017,29.3738]
[1778393707690,30.82,80713.77,0.0,-0.45703,0.00017,29.37362]
[1778393711381,30.82,80714.35,0.0,-0.45693,0.00017,29.37302]
[1778393711479,30.82,80714.35,0.0,-0.45693,0.00017,29.37302]
[1778393716506,30.82,80712.3,0.0,-0.45728,0.00017,29.37511]
[1778393721574,30.82,80708.97,0.0,-0.45786,0.00017,29.37846]
[1778393721707,30.82,80706.86,0.0,-0.45823,0.00017,29.38055]
[1778393727903,30.82,80707.86,0.0,-0.45805,0.00017,29.37956]
[1778393728118,30.82,80707.86,0.0,-0.45805,0.00017,29.37956]
[1778393728146,30.82,80707.86,0.0,-0.45805,0.00017,29.37956]
[1778393729760,30.82,80707.96,0.0,-0.45804,0.00017,29.37946]
[1778393730134,30.82,80708.0,0.0,-0.45803,0.00017,29.37942]
[1778393735138,30.82,80708.21,0.0,-0.45799,0.00017,29.37587]
[1778393740160,30.82,80709.66,0.0,-0.45774,0.00017,29.37442]
[1778393744094,30.82,80710.12,0.0,-0.45766,0.00017,29.37396]
[1778393744195,30.82,80710.12,0.0,-0.45766,0.00017,29.37396]
[1778393749639,30.82,80708.83,0.0,-0.45788,0.00017,29.37525]
[1778393754674,30.82,80706.83,0.0,-0.45823,0.00017,29.37723]
[1778393755539,30.82,80706.83,0.0,-0.45823,0.00017,29.37723]
[1778393756368,30.82,80706.1,0.0,-0.45836,0.00017,29.37795]
[1778393757216,30.82,80706.32,0.0,-0.45832,0.00017,29.37774]
[1778393762730,30.82,80711.97,0.0,-0.45734,0.00017,29.37209]
[1778393767765,30.82,80710.61,0.0,-0.45757,0.00017,29.37346]
[1778393768651,30.82,80710.61,0.0,-0.45757,0.00017,29.37346]
[1778393768745,30.82,80709.95,0.0,-0.45769,0.00017,29.37413]
[1778393772117,30.82,80709.95,0.0,-0.45769,0.00017,29.37413]
[1778393772924,30.82,80709.95,0.0,-0.45769,0.00017,29.37412]
[1778393773663,30.82,80709.95,0.0,-0.45769,0.00017,29.37412]
[1778393779849,30.82,80707.5,0.0,-0.45811,0.00017,29.37656]
[1778393782460,30.82,80706.92,0.0,-0.45821,0.00017,29.37714]
[1778393786082,30.82,80706.88,0.0,-0.45822,0.00017,29.37717]
[1778393787846,30.82,80706.39,0.0,-0.4583,0.00017,29.37766]
[1778393792855,30.82,80705.42,0.0,-0.45847,0.00017,29.37526]
[1778393795323,30.82,80705.22,0.0,-0.4585,0.00017,29.37546]
[1778393796013,30.82,80705.71,0.0,-0.45842,0.00017,29.37498]
[1778393802004,30.82,80705.49,0.0,-0.45846,0.00017,29.3752]
[1778393807222,30.82,80704.9,0.0,-0.45856,0.00017,29.37578]
[1778393816153,30.82,80703.77,0.0,-0.45876,0.00017,29.37688]
[1778393826223,30.82,80703.31,0.0,-0.45884,0.00017,29.37734]
[1778393836293,30.82,80703.0,0.0,-0.4589,0.00017,29.37765]
[1778393844300,30.82,80702.67,0.0,-0.45895,0.00017,29.37798]
[1778393849337,30.82,80702.55,0.0,-0.45898,0.00017,29.3781]
[1778393853076,30.82,80702.55,0.0,-0.45898,0.00017,29.3781]
[1778393854547,30.82,80702.69,0.0,-0.45895,0.00017,29.37463]
[1778393857657,30.82,80703.29,0.0,-0.45884,0.00017,29.37405]
[1778393858727,30.82,80703.29,0.0,-0.45885,0.00017,29.37405]
[1778393859184,30.82,80703.29,0.0,-0.45885,0.00017,29.37406]
[1778393866504,30.83,80704.89,0.0,-0.45857,0.00017,29.37251]
[1778393872202,30.83,80704.89,0.0,-0.45857,0.00017,29.37251]
[1778393873080,30.83,80707.62,0.0,-0.45809,0.00017,29.36984]
[1778393873145,30.83,80707.62,0.0,-0.45809,0.00017,29.36984]
[1778393881562,30.83,80707.62,0.0,-0.4581,0.00017,29.36984]
[1778393884924,30.83,80707.53,0.0,-0.45811,0.00017,29.36993]
[1778393884942,30.83,80707.53,0.0,-0.45811,0.00017,29.36993]
[1778393885386,30.83,80707.57,0.0,-0.4581,0.00017,29.36989]
[1778393885438,30.83,80707.57,0.0,-0.4581,0.00017,29.36989]
[1778393885591,30.83,80707.57,0.0,-0.4581,0.00017,29.36989]
[1778393892887,30.83,80707.35,0.0,-0.45814,0.00017,29.37011]
[1778393898314,30.83,80708.92,0.0,-0.45787,0.00017,29.36855]
[1778393903930,30.83,80709.85,0.0,-0.45771,0.00017,29.36762]
[1778393908977,30.83,80710.35,0.0,-0.45762,0.00017,29.36712]
[1778393914816,30.83,80710.05,0.0,-0.45767,0.00017,29.36407]
[1778393920876,30.83,80709.12,0.0,-0.45783,0.00017,29.36501]
[1778393923184,30.83,80713.96,0.0,-0.45699,0.00017,29.36011]
[1778393924235,30.83,80714.41,0.0,-0.45691,0.00017,29.35964]
[1778393924327,30.83,80717.68,0.0,-0.45634,0.00017,29.35625]
[1778393926273,30.83,80717.68,0.0,-0.45634,0.00017,29.35624]
[1778393926373,30.83,80717.59,0.0,-0.45636,0.00017,29.35634]
[1778393931468,30.83,80718.89,0.0,-0.45613,0.00017,29.35497]
[1778393936996,30.83,80718.8,0.0,-0.45615,0.00017,29.35506]
[1778393942005,30.83,80719.43,0.0,-0.45604,0.00017,29.3544]
[1778393947066,30.83,80718.95,0.0,-0.45612,0.00017,29.3549]
[1778393952172,30.83,80717.86,0.0,-0.45631,0.00017,29.35605]
[1778393958295,30.83,80718.26,0.0,-0.45624,0.00017,29.35562]
[1778393963144,30.82,80714.74,0.0,-0.45685,0.00017,29.35928]
[1778393963163,30.82,80714.74,0.0,-0.45685,0.00017,29.35928]
[1778393964148,30.82,80712.11,0.0,-0.45731,0.00017,29.36197]
[1778393965204,30.82,80712.34,0.0,-0.45727,0.00017,29.36173]
[1778393965301,30.82,80712.58,0.0,-0.45723,0.00017,29.36148]
[1778393966992,30.82,80712.58,0.0,-0.45723,0.00017,29.36148]
[1778393967250,30.82,80712.58,0.0,-0.45723,0.00017,29.36148]
[1778393967284,30.82,80712.59,0.0,-0.45722,0.00017,29.36147]
[1778393969302,30.82,80712.59,0.0,-0.45722,0.00017,29.36147]
[1778393969390,30.82,80712.74,0.0,-0.4572,0.00017,29.36132]
[1778393972274,30.82,80712.74,0.0,-0.4572,0.00017,29.36131]
[1778393973151,30.82,80713.2,0.0,-0.45711,0.00017,29.35749]
[1778393979264,30.82,80713.35,0.0,-0.45709,0.00017,29.35733]
[1778393984299,30.82,80713.97,0.0,-0.45698,0.00017,29.35669]
[1778393987699,30.82,80714.44,0.0,-0.4569,0.00017,29.35621]
[1778393989335,30.82,80714.58,0.0,-0.45687,0.00017,29.35606]
[1778393994374,30.82,80714.7,0.0,-0.45685,0.00017,29.35593]
[1778393998011,30.82,80713.45,0.0,-0.45707,0.00017,29.35722]
[1778393999665,30.82,80713.34,0.0,-0.45709,0.00017,29.35733]
[1778393999814,30.82,80713.34,0.0,-0.45709,0.00017,29.35733]
[1778393999844,30.82,80713.34,0.0,-0.45709,0.00017,29.35733]
[1778393999901,30.82,80713.34,0.0,-0.45709,0.00017,29.35733]
[1778393999988,30.82,80713.34,0.0,-0.45709,0.00017,29.35733]
[1778394000412,30.82,80713.89,0.0,-0.45699,0.00017,29.35676]
[1778394001215,30.82,80713.89,0.0,-0.45699,0.00017,29.35676]
[1778394001418,30.82,80706.79,0.0,-0.45823,0.00017,29.36391]
[1778394002039,30.82,80706.79,0.0,-0.45823,0.00017,29.36391]
[1778394002426,30.82,80705.78,0.0,-0.4584,0.00017,29.3649]
[1778394004073,30.82,80705.68,0.0,-0.45842,0.00017,29.365]
[1778394004438,30.82,80705.35,0.0,-0.45848,0.00017,29.36532]
[1778394008178,30.82,80705.09,0.0,-0.45852,0.00017,29.36557]
[1778394008467,30.82,80705.09,0.0,-0.45852,0.00017,29.36556]
[1778394012072,30.82,80704.79,0.0,-0.45857,0.00017,29.36585]
[1778394012277,30.82,80704.79,0.0,-0.45857,0.00017,29.36585]
[1778394012495,30.82,80704.7,0.0,-0.45859,0.00017,29.36594]
[1778394014325,30.82,80704.86,0.0,-0.45856,0.00017,29.36578]
[1778394014426,30.82,80704.86,0.0,-0.45856,0.00017,29.36578]
[1778394019544,30.82,80703.85,0.0,-0.45873,0.00017,29.36676]
[1778394024767,30.82,80703.22,0.0,-0.45884,0.00017,29.36737]
[1778394031242,30.82,80702.91,0.0,-0.4589,0.00017,29.36767]
[1778394036664,30.82,80702.53,0.0,-0.45896,0.00017,29.3647]
[1778394048159,30.82,80702.5,0.0,-0.45897,0.00017,29.36473]
[1778394051194,30.82,80702.17,0.0,-0.45903,0.00017,29.36506]
[1778394051467,30.82,80699.94,0.0,-0.45941,0.00017,29.36719]
[1778394054780,30.82,80698.65,0.0,-0.45964,0.00017,29.36842]
[1778394055271,30.82,80698.65,0.0,-0.45964,0.00017,29.36842]
[1778394056368,30.82,80698.96,0.0,-0.45959,0.00017,29.36813]
[1778394056392,30.82,80698.96,0.0,-0.45959,0.00017,29.36813]
[1778394057040,30.82,80699.08,0.0,-0.45957,0.00017,29.36802]
[1778394057069,30.82,80699.08,0.0,-0.45957,0.00017,29.36802]
[1778394057314,30.82,80699.08,0.0,-0.45957,0.00017,29.36802]
[1778394057410,30.82,80699.19,0.0,-0.45955,0.00017,29.36792]
[1778394058548,30.82,80702.51,0.0,-0.45897,0.00017,29.36475]
[1778394058566,30.82,80702.51,0.0,-0.45897,0.00017,29.36475]
[1778394059362,30.82,80702.51,0.0,-0.45897,0.00017,29.36475]
[1778394059372,30.82,80703.0,0.0,-0.45888,0.00017,29.36429]
[1778394066876,30.82,80703.14,0.0,-0.45886,0.00017,29.36416]
[1778394068155,30.82,80703.14,0.0,-0.45886,0.00017,29.36416]
[1778394068182,30.82,80703.14,0.0,-0.45886,0.00017,29.36416]
[1778394069585,30.83,80702.91,0.0,-0.4589,0.00017,29.36439]
[1778394069601,30.83,80702.91,0.0,-0.4589,0.00017,29.36439]
[1778394074931,30.83,80702.69,0.0,-0.45894,0.00017,29.3646]
[1778394079965,30.83,80702.6,0.0,-0.45896,0.00017,29.3647]
[1778394084782,30.83,80703.32,0.0,-0.45883,0.00017,29.36401]
[1778394086913,30.83,80703.66,0.0,-0.45877,0.00017,29.36368]
[1778394087826,30.83,80707.24,0.0,-0.45815,0.00017,29.36018]
[1778394087993,30.83,80707.24,0.0,-0.45815,0.00017,29.36018]
[1778394088366,30.83,80709.01,0.0,-0.45784,0.00017,29.35842]
[1778394094033,30.83,80709.56,0.0,-0.45774,0.00017,29.35452]
[1778394102143,30.83,80711.17,0.0,-0.45746,0.00017,29.35289]
[1778394104024,30.83,80711.17,0.0,-0.45746,0.00017,29.35289]
[1778394104104,30.83,80711.17,0.0,-0.45746,0.00017,29.35289]
[1778394104355,30.83,80711.17,0.0,-0.45746,0.00017,29.35289]
[1778394104383,30.83,80711.17,0.0,-0.45746,0.00017,29.35289]
[1778394104546,30.83,80712.94,0.0,-0.45716,0.00017,29.35109]
[1778394105934,30.83,80718.29,0.0,-0.45623,0.00017,29.34555]
[1778394106427,30.83,80718.29,0.0,-0.45623,0.00017,29.34555]
[1778394106432,30.83,80718.14,0.0,-0.45625,0.00017,29.34571]
[1778394108484,30.83,80718.21,0.0,-0.45624,0.00017,29.34563]
[1778394108555,30.83,80718.46,0.0,-0.4562,0.00017,29.34536]
[1778394109326,30.83,80718.46,0.0,-0.4562,0.00017,29.34536]
[1778394110547,30.83,80718.65,0.0,-0.45616,0.00017,29.34516]
[1778394110877,30.83,80722.23,0.0,-0.45554,0.00017,29.34135]
[1778394111206,30.83,80722.23,0.0,-0.45554,0.00017,29.34135]
[1778394112598,30.83,80722.23,0.0,-0.45554,0.00017,29.34135]
[1778394113220,30.83,80721.93,0.0,-0.45559,0.00017,29.34167]
[1778394118268,30.82,80721.31,0.0,-0.4557,0.00017,29.34233]
[1778394118737,30.82,80721.31,0.0,-0.4557,0.00017,29.34233]
[1778394119262,30.82,80721.31,0.0,-0.4557,0.00017,29.34233]
[1778394124297,30.82,80720.1,0.0,-0.45591,0.00017,29.34361]
[1778394129332,30.82,80720.55,0.0,-0.45583,0.00017,29.34313]
[1778394137388,30.82,80720.29,0.0,-0.45587,0.00017,29.34341]
[1778394142572,30.82,80720.76,0.0,-0.45579,0.00017,29.34291]
[1778394143356,30.82,80720.5,0.0,-0.45584,0.00017,29.34319]
[1778394143457,30.82,80720.42,0.0,-0.45585,0.00017,29.34327]
[1778394148478,30.82,80718.24,0.0,-0.45623,0.00017,29.34556]
[1778394153500,30.82,80716.45,0.0,-0.45653,0.00017,29.34405]
[1778394158549,30.82,80711.82,0.0,-0.45734,0.00017,29.34882]
[1778394163570,30.82,80712.68,0.0,-0.45719,0.00017,29.34795]
[1778394168619,30.82,80713.33,0.0,-0.45708,0.00017,29.3473]
[1778394174649,30.82,80712.81,0.0,-0.45717,0.00017,29.34783]
[1778394178186,30.82,80713.23,0.0,-0.4571,0.00017,29.34741]
[1778394178689,30.82,80713.58,0.0,-0.45704,0.00017,29.34705]
[1778394183162,30.82,80713.58,0.0,-0.45704,0.00017,29.34705]
[1778394184370,30.82,80714.04,0.0,-0.45696,0.00017,29.34658]
[1778394184469,30.82,80714.12,0.0,-0.45694,0.00017,29.3465]
[1778394189617,30.82,80714.12,0.0,-0.45694,0.00017,29.3465]
[1778394198829,30.82,80715.3,0.0,-0.45674,0.00017,29.3453]
[1778394209087,30.83,80715.3,0.0,-0.45674,0.00017,29.3453]
[1778394214934,30.83,80716.31,0.0,-0.45656,0.00017,29.34092]
[1778394220978,30.83,80716.57,0.0,-0.45652,0.00017,29.34065]
[1778394223326,30.83,80716.5,0.0,-0.45653,0.00017,29.34073]
[1778394224655,30.83,80702.8,0.0,-0.45891,0.00017,29.35446]
[1778394227515,30.83,80699.28,0.0,-0.45953,0.00017,29.35782]
[1778394233548,30.83,80699.23,0.0,-0.45953,0.00017,29.35786]
[1778394239117,30.83,80698.84,0.0,-0.4596,0.00017,29.35824]
[1778394245144,30.83,80699.44,0.0,-0.4595,0.00017,29.35767]
[1778394247904,30.83,80699.57,0.0,-0.45948,0.00017,29.35755]
[1778394247935,30.83,80699.57,0.0,-0.45948,0.00017,29.35755]
[1778394247974,30.83,80699.57,0.0,-0.45948,0.00017,29.35755]
[1778394253201,30.83,80699.95,0.0,-0.45941,0.00017,29.3572]
[1778394258236,30.83,80700.28,0.0,-0.45935,0.00017,29.35689]
[1778394268303,30.83,80700.45,0.0,-0.45933,0.00017,29.35673]
[1778394273341,30.83,80700.14,0.0,-0.45938,0.00017,29.35369]
[1778394279397,30.83,80700.75,0.0,-0.45927,0.00017,29.35312]
[1778394284503,30.83,80700.87,0.0,-0.45925,0.00017,29.35301]
[1778394284688,30.83,80701.07,0.0,-0.45922,0.00017,29.35282]
[1778394289692,30.84,80700.58,0.0,-0.4593,0.00017,29.3533]
[1778394294705,30.84,80700.59,0.0,-0.4593,0.00017,29.35329]
[1778394299724,30.84,80701.1,0.0,-0.45922,0.00017,29.35282]
[1778394303166,30.84,80701.33,0.0,-0.45918,0.00017,29.3526]
[1778394303190,30.84,80701.33,0.0,-0.45918,0.00017,29.3526]
[1778394304681,30.84,80701.33,0.0,-0.45918,0.00017,29.3526]
[1778394304701,30.84,80701.33,0.0,-0.45918,0.00017,29.3526]
[1778394304782,30.84,80701.35,0.0,-0.45917,0.00017,29.35259]
[1778394305213,30.84,80701.35,0.0,-0.45917,0.00017,29.35259]
[1778394305221,30.84,80701.35,0.0,-0.45917,0.00017,29.35259]
[1778394305235,30.84,80701.35,0.0,-0.45917,0.00017,29.35259]
[1778394305309,30.84,80701.35,0.0,-0.45917,0.00017,29.35259]
[1778394307260,30.84,80701.41,0.0,-0.45916,0.00017,29.35253]
[1778394307579,30.84,80701.41,0.0,-0.45916,0.00017,29.35253]
[1778394312631,30.84,80701.05,0.0,-0.45923,0.00017,29.35289]
[1778394317649,30.84,80700.98,0.0,-0.45924,0.00017,29.35296]
[1778394322702,30.84,80701.13,0.0,-0.45922,0.00017,29.35283]
[1778394329630,30.84,80701.5,0.0,-0.45915,0.00017,29.35248]
[1778394334938,30.84,80701.41,0.0,-0.45917,0.00017,29.34922]
[1778394341323,30.85,80701.4,0.0,-0.45917,0.00017,29.34924]
[1778394346554,30.85,80701.03,0.0,-0.45923,0.00017,29.3496]
[1778394352913,30.85,80699.71,0.0,-0.45946,0.00017,29.35087]
[1778394357931,30.85,80699.93,0.0,-0.45943,0.00017,29.35067]
[1778394363334,30.85,80696.33,0.0,-0.46006,0.00017,29.35405]
[1778394363869,30.85,80695.64,0.0,-0.46018,0.00017,29.35469]
[1778394366650,30.85,80694.37,0.0,-0.4604,0.00017,29.35586]
[1778394366659,30.85,80694.37,0.0,-0.4604,0.00017,29.35587]
[1778394369310,30.85,80693.14,0.0,-0.46061,0.00017,29.35699]
[1778394369589,30.85,80690.14,0.0,-0.46113,0.00017,29.3597]
[1778394370729,30.85,80690.14,0.0,-0.46113,0.00017,29.3597]
[1778394370780,30.85,80687.75,0.0,-0.46155,0.00017,29.36181]
[1778394375724,30.85,80686.96,0.0,-0.46169,0.00017,29.36249]
[1778394377369,30.85,80686.33,0.0,-0.4618,0.00017,29.36304]
[1778394382161,30.85,80683.65,0.0,-0.46226,0.00017,29.36536]
[1778394383002,30.85,80683.65,0.0,-0.46226,0.00017,29.36536]
[1778394383123,30.85,80683.65,0.0,-0.46226,0.00017,29.36536]
[1778394383797,30.85,80683.65,0.0,-0.46226,0.00017,29.36536]
[1778394383817,30.85,80683.65,0.0,-0.46226,0.00017,29.36536]
[1778394383887,30.85,80683.49,0.0,-0.46229,0.00017,29.3655]
[1778394385071,30.85,80683.49,0.0,-0.46229,0.00017,29.3655]
[1778394385170,30.85,80683.36,0.0,-0.46231,0.00017,29.36561]
[1778394391166,30.86,80683.09,0.0,-0.46236,0.00017,29.36251]
[1778394396708,30.86,80682.85,0.0,-0.4624,0.00017,29.36271]
[1778394397378,30.86,80682.85,0.0,-0.4624,0.00017,29.36272]
[1778394397479,30.86,80682.38,0.0,-0.46249,0.00017,29.36312]
[1778394403267,30.86,80681.99,0.0,-0.46255,0.00017,29.36346]
[1778394408285,30.86,80681.88,0.0,-0.46258,0.00017,29.36356]
[1778394413337,30.86,80681.07,0.0,-0.46272,0.00017,29.36425]
[1778394418356,30.86,80680.91,0.0,-0.46275,0.00017,29.3644]
[1778394423407,30.86,80680.32,0.0,-0.46285,0.00017,29.3649]
[1778394429842,30.87,80680.32,0.0,-0.46285,0.00017,29.36491]
[1778394439826,30.87,80680.67,0.0,-0.46279,0.00017,29.36462]
[1778394446027,30.87,80680.93,0.0,-0.46275,0.00017,29.36442]
[1778394452205,30.87,80680.66,0.0,-0.4628,0.00017,29.36466]
[1778394457513,30.87,80680.77,0.0,-0.46278,0.00017,29.36123]
[1778394459976,30.87,80677.66,0.0,-0.46332,0.00017,29.36381]
[1778394459998,30.88,80677.66,0.0,-0.46332,0.00017,29.36381]
[1778394460810,30.88,80677.66,0.0,-0.46332,0.00017,29.36381]
[1778394460816,30.88,80677.66,0.0,-0.46332,0.00017,29.36381]
[1778394460824,30.88,80677.66,0.0,-0.46332,0.00017,29.36381]
[1778394460905,30.88,80677.93,0.0,-0.46327,0.00017,29.36359]
[1778394462852,30.88,80678.24,0.0,-0.46322,0.00017,29.36334]
[1778394462867,30.88,80678.28,0.0,-0.46321,0.00017,29.36331]
[1778394470374,30.88,80678.28,0.0,-0.46321,0.00017,29.36331]
[1778394478960,30.88,80679.21,0.0,-0.46305,0.00017,29.36255]
[1778394484839,30.89,80682.47,0.0,-0.46249,0.00017,29.35986]
[1778394491875,30.89,80680.02,0.0,-0.46292,0.00017,29.36197]
[1778394498389,30.9,80679.11,0.0,-0.46308,0.00017,29.36274]
[1778394503969,30.9,80679.11,0.0,-0.46309,0.00017,29.36275]
[1778394508994,30.9,80679.81,0.0,-0.46297,0.00017,29.36218]
[1778394514029,30.9,80680.1,0.0,-0.46291,0.00017,29.3586]
[1778394523991,30.9,80679.88,0.0,-0.46295,0.00017,29.35879]
[1778394534180,30.91,80680.61,0.0,-0.46283,0.00017,29.35821]
[1778394539207,30.91,80680.61,0.0,-0.46283,0.00017,29.35822]
[1778394549275,30.91,80680.73,0.0,-0.46281,0.00017,29.35814]
[1778394554320,30.91,80680.97,0.0,-0.46277,0.00017,29.35795]
[1778394562369,30.92,80681.03,0.0,-0.46276,0.00017,29.35791]
[1778394570426,30.92,80681.19,0.0,-0.46274,0.00017,29.35779]
[1778394577832,30.92,80680.47,0.0,-0.46286,0.00017,29.35505]
[1778394578507,30.92,80668.96,0.0,-0.46487,0.00017,29.36429]
[1778394579521,30.92,80668.96,0.0,-0.46487,0.00017,29.36429]
[1778394580087,30.92,80661.67,0.0,-0.46613,0.00017,29.36976]
[1778394581560,30.93,80658.92,0.0,-0.46661,0.00017,29.37174]
[1778394581915,30.93,80658.92,0.0,-0.46661,0.00017,29.37174]
[1778394581963,30.93,80660.63,0.0,-0.46632,0.00017,29.37052]
[1778394587545,30.93,80663.14,0.0,-0.46588,0.00017,29.36872]
[1778394592586,30.94,80665.58,0.0,-0.46546,0.00017,29.36693]
[1778394597615,30.94,80665.7,0.0,-0.46545,0.00017,29.36686]
[1778394602655,30.95,80668.85,0.0,-0.4649,0.00017,29.3645]
[1778394607685,30.95,80670.18,0.0,-0.46468,0.00017,29.36351]
[1778394612730,30.96,80670.92,0.0,-0.46455,0.00017,29.36297]
[1778394621780,30.97,80670.92,0.0,-0.46456,0.00017,29.36302]
[1778394627825,30.98,80671.89,0.0,-0.4644,0.00017,29.3623]
[1778394632870,30.99,80672.6,0.0,-0.46428,0.00017,29.35843]
[1778394637895,30.99,80673.26,0.0,-0.46417,0.00017,29.35794]
[1778394642940,31.0,80670.2,0.0,-0.4647,0.00017,29.36036]
[1778394647966,31.0,80669.1,0.0,-0.4649,0.00017,29.36124]
[1778394653010,31.01,80668.14,0.0,-0.46507,0.00017,29.362]
[1778394658036,31.01,80667.49,0.0,-0.46519,0.00017,29.36251]
[1778394659401,31.01,80667.19,0.0,-0.46524,0.00017,29.36274]
[1778394660050,31.02,80666.96,0.0,-0.46528,0.00017,29.36292]
[1778394665085,31.02,80665.41,0.0,-0.46555,0.00017,29.3641]
[1778394665545,31.02,80665.41,0.0,-0.46555,0.00017,29.3641]
[1778394665551,31.02,80665.17,0.0,-0.46559,0.00017,29.36428]
[1778394673156,31.03,80664.62,0.0,-0.46569,0.00017,29.36472]
[1778394679191,31.03,80664.6,0.0,-0.4657,0.00017,29.36475]
[1778394686404,31.03,80664.09,0.0,-0.46579,0.00017,29.36515]
[1778394692967,31.04,80665.1,0.0,-0.46562,0.00017,29.36109]
[1778394700331,31.05,80668.37,0.0,-0.46506,0.00017,29.35868]
[1778394707379,31.06,80667.75,0.0,-0.46517,0.00017,29.35918]
[1778394712415,31.06,80666.25,0.0,-0.46544,0.00017,29.36033]
[1778394717450,31.07,80666.39,0.0,-0.46541,0.00017,29.36024]
[1778394722484,31.07,80666.39,0.0,-0.46542,0.00017,29.36027]
[1778394727520,31.08,80665.98,0.0,-0.46549,0.00017,29.36059]
[1778394732554,31.08,80665.22,0.0,-0.46563,0.00017,29.36118]
[1778394737589,31.08,80667.57,0.0,-0.46522,0.00017,29.35945]
[1778394742625,31.09,80668.46,0.0,-0.46507,0.00017,29.35881]
[1778394747660,31.1,80668.17,0.0,-0.46513,0.00017,29.35905]
[1778394752694,31.1,80669.79,0.0,-0.46485,0.00017,29.35449]
[1778394753653,31.1,80669.79,0.0,-0.46485,0.00017,29.35449]
[1778394753718,31.1,80670.5,0.0,-0.46473,0.00017,29.35396]
[1778394758736,31.1,80669.58,0.0,-0.46489,0.00017,29.35468]
[1778394761860,31.11,80669.16,0.0,-0.46496,0.00017,29.35501]
[1778394761961,31.11,80669.73,0.0,-0.46486,0.00017,29.35458]
[1778394767799,31.11,80670.62,0.0,-0.46471,0.00017,29.35392]
[1778394772833,31.11,80672.05,0.0,-0.46447,0.00017,29.35283]
[1778394777869,31.12,80672.79,0.0,-0.46434,0.00017,29.35227]
[1778394782904,31.12,80673.26,0.0,-0.46427,0.00017,29.35193]
[1778394787939,31.13,80674.29,0.0,-0.46409,0.00017,29.35114]
[1778394792974,31.13,80674.51,0.0,-0.46406,0.00017,29.35098]
[1778394799015,31.13,80675.13,0.0,-0.46395,0.00017,29.35051]
[1778394804069,31.14,80675.6,0.0,-0.46387,0.00017,29.35016]
[1778394812106,31.14,80675.86,0.0,-0.46383,0.00017,29.34663]
[1778394817143,31.14,80676.61,0.0,-0.4637,0.00017,29.34605]
[1778394822177,31.15,80676.54,0.0,-0.46372,0.00017,29.34612]
[1778394828218,31.15,80676.7,0.0,-0.46369,0.00017,29.34601]
[1778394833300,31.15,80676.48,0.0,-0.46373,0.00017,29.3462]
[1778394840349,31.16,80675.95,0.0,-0.46383,0.00017,29.34664]
[1778394846391,31.16,80676.23,0.0,-0.46378,0.00017,29.34644]
[1778394851426,31.16,80676.48,0.0,-0.46374,0.00017,29.34626]
[1778394856461,31.17,80676.61,0.0,-0.46372,0.00017,29.34617]
[1778394858117,31.17,80676.61,0.0,-0.46372,0.00017,29.34617]
[1778394858290,31.17,80677.55,0.0,-0.46356,0.00017,29.34542]
[1778394860183,31.17,80677.89,0.0,-0.4635,0.00017,29.34515]
[1778394860317,31.17,80677.94,0.0,-0.46349,0.00017,29.34512]
[1778394865524,31.17,80679.59,0.0,-0.46321,0.00017,29.3438]
[1778394870609,31.17,80679.29,0.0,-0.46326,0.00017,29.34405]
[1778394876601,31.18,80679.5,0.0,-0.46323,0.00017,29.34057]
[1778394882706,31.18,80677.58,0.0,-0.46356,0.00017,29.34213]
[1778394889697,31.19,80677.65,0.0,-0.46356,0.00017,29.34212]
[1778394894733,31.19,80677.27,0.0,-0.46363,0.00017,29.34244]
[1778394899768,31.2,80678.6,0.0,-0.4634,0.00017,29.3414]
[1778394904804,31.2,80684.6,0.0,-0.46237,0.00017,29.3365]
[1778394910845,31.21,80683.3,0.0,-0.4626,0.00017,29.33762]
[1778394915881,31.22,80683.91,0.0,-0.4625,0.00017,29.33715]
[1778394921922,31.22,80683.55,0.0,-0.46257,0.00017,29.33748]
[1778394926957,31.23,80681.06,0.0,-0.463,0.00017,29.33956]
[1778394931992,31.23,80680.33,0.0,-0.46313,0.00017,29.33684]
[1778394937027,31.24,80679.22,0.0,-0.46332,0.00017,29.33777]
[1778394942603,31.24,80677.4,0.0,-0.46364,0.00017,29.33925]
[1778394943593,31.24,80676.21,0.0,-0.46384,0.00017,29.3402]
[1778394943601,31.24,80676.21,0.0,-0.46384,0.00017,29.3402]
[1778394944368,31.25,80683.55,0.0,-0.46258,0.00017,29.33426]
[1778394949410,31.25,80682.99,0.0,-0.46268,0.00017,29.33475]
[1778394954441,31.26,80680.08,0.0,-0.46319,0.00017,29.33716]
[1778394959446,31.26,80677.79,0.0,-0.46359,0.00017,29.33903]
[1778394964464,31.27,80672.67,0.0,-0.46447,0.00017,29.34307]
[1778394969473,31.27,80667.25,0.0,-0.46541,0.00017,29.34718]
[1778394972519,31.27,80658.33,0.0,-0.46694,0.00017,29.35357]
[1778394977572,31.28,80661.58,0.0,-0.46639,0.00017,29.35131]
[1778394978753,31.28,80662.04,0.0,-0.46631,0.00017,29.35099]
[1778394979479,31.28,80661.39,0.0,-0.46642,0.00017,29.35145]
[1778394984500,31.28,80663.14,0.0,-0.46612,0.00017,29.35022]
[1778394985205,31.28,80663.14,0.0,-0.46612,0.00017,29.35022]
[1778394985271,31.28,80663.14,0.0,-0.46612,0.00017,29.35022]
[1778394987238,31.28,80663.19,0.0,-0.46611,0.00017,29.35019]
[1778394987509,31.28,80662.87,0.0,-0.46617,0.00017,29.35042]
[1778394991324,31.28,80663.55,0.0,-0.46605,0.00017,29.34994]
[1778394991333,31.28,80663.55,0.0,-0.46605,0.00017,29.34994]
[1778394995411,31.28,80665.05,0.0,-0.46579,0.00017,29.34552]
[1778394995426,31.28,80665.05,0.0,-0.46579,0.00017,29.34552]
[1778394995418,31.29,80665.05,0.0,-0.46579,0.00017,29.34552]
[1778394996496,31.29,80666.02,0.0,-0.46563,0.00017,29.34481]
[1778394997465,31.29,80666.02,0.0,-0.46563,0.00017,29.34481]
[1778394997472,31.29,80666.02,0.0,-0.46563,0.00017,29.34481]
[1778394999502,31.29,80666.69,0.0,-0.46551,0.00017,29.34433]
[1778395003595,31.29,80668.39,0.0,-0.46522,0.00017,29.34308]
[1778395004498,31.29,80668.39,0.0,-0.46522,0.00017,29.34309]
[1778395009531,31.29,80671.36,0.0,-0.46471,0.00017,29.34086]
[1778395014536,31.3,80672.14,0.0,-0.46458,0.00017,29.34028]
[1778395019559,31.3,80673.26,0.0,-0.46439,0.00017,29.33944]
[1778395024593,31.3,80674.19,0.0,-0.46424,0.00017,29.33874]
[1778395029648,31.31,80674.19,0.0,-0.46424,0.00017,29.33876]
[1778395034687,31.31,80674.81,0.0,-0.46413,0.00017,29.3383]
[1778395039726,31.31,80674.81,0.0,-0.46414,0.00017,29.33832]
[1778395044734,31.32,80675.54,0.0,-0.46401,0.00017,29.33777]
[1778395046763,31.32,80677.68,0.0,-0.46365,0.00017,29.33609]
[1778395046797,31.32,80677.68,0.0,-0.46365,0.00017,29.33609]
[1778395047295,31.32,80677.68,0.0,-0.46365,0.00017,29.33609]
[1778395047426,31.32,80677.68,0.0,-0.46365,0.00017,29.33609]
[1778395047527,31.32,80677.54,0.0,-0.46367,0.00017,29.3362]
[1778395047881,31.32,80677.54,0.0,-0.46367,0.00017,29.3362]
[1778395047951,31.32,80677.54,0.0,-0.46367,0.00017,29.3362]
[1778395048168,31.32,80677.54,0.0,-0.46367,0.00017,29.3362]
[1778395048333,31.32,80677.54,0.0,-0.46367,0.00017,29.3362]
[1778395048557,31.32,80677.54,0.0,-0.46367,0.00017,29.3362]
[1778395048510,31.32,80708.37,0.0,-0.45838,0.00017,29.30916]
[1778395048745,31.32,80708.37,0.0,-0.45838,0.00017,29.30916]
[1778395048774,31.32,80708.37,0.0,-0.45838,0.00017,29.30916]
[1778395048950,31.32,80708.37,0.0,-0.45838,0.00017,29.30916]
[1778395048980,31.32,80708.37,0.0,-0.45838,0.00017,29.30916]
[1778395049171,31.32,80708.37,0.0,-0.45838,0.00017,29.30916]
[1778395049186,31.32,80708.37,0.0,-0.45838,0.00017,29.30916]
[1778395049397,31.32,80708.37,0.0,-0.45838,0.00017,29.30916]
[1778395049426,31.32,80708.37,0.0,-0.45838,0.00017,29.30916]
[1778395049550,31.32,80716.87,0.0,-0.45692,0.00017,29.3008]
[1778395049612,31.32,80716.87,0.0,-0.45692,0.00017,29.3008]
[1778395049634,31.32,80716.87,0.0,-0.45692,0.00017,29.3008]
[1778395049820,31.32,80716.87,0.0,-0.45692,0.00017,29.3008]
[1778395049857,31.32,80716.87,0.0,-0.45692,0.00017,29.3008]
[1778395049877,31.32,80716.87,0.0,-0.45692,0.00017,29.3008]
[1778395050470,31.32,80714.38,0.0,-0.45735,0.00017,29.3033]
[1778395050723,31.32,80714.38,0.0,-0.45735,0.00017,29.3033]
[1778395050824,31.32,80714.38,0.0,-0.45735,0.00017,29.3033]
[1778395052699,31.32,80713.31,0.0,-0.45753,0.00017,29.30101]
[1778395052722,31.32,80713.31,0.0,-0.45753,0.00017,29.30101]
[1778395054866,31.32,80714.3,0.0,-0.45736,0.00017,29.30004]
[1778395054917,31.32,80714.3,0.0,-0.45736,0.00017,29.30004]
[1778395055048,31.32,80713.78,0.0,-0.45745,0.00017,29.30056]
[1778395056898,31.32,80713.78,0.0,-0.45745,0.00017,29.30056]
[1778395057562,31.33,80713.48,0.0,-0.45751,0.00017,29.30087]
[1778395062564,31.33,80712.14,0.0,-0.45774,0.00017,29.3022]
[1778395067588,31.32,80709.95,0.0,-0.45811,0.00017,29.30431]
[1778395072645,31.32,80708.1,0.0,-0.45842,0.00017,29.30607]
[1778395077678,31.32,80707.29,0.0,-0.45856,0.00017,29.30683]
[1778395082688,31.31,80706.67,0.0,-0.45866,0.00017,29.3074]
[1778395086105,31.31,80707.91,0.0,-0.45845,0.00017,29.3062]
[1778395086516,31.31,80709.01,0.0,-0.45826,0.00017,29.30513]
[1778395088104,31.31,80709.01,0.0,-0.45826,0.00017,29.30513]
[1778395088110,31.31,80709.01,0.0,-0.45826,0.00017,29.30513]
[1778395088240,31.31,80709.04,0.0,-0.45825,0.00017,29.30509]
[1778395091705,31.31,80711.02,0.0,-0.45791,0.00017,29.30314]
[1778395092557,31.3,80714.78,0.0,-0.45726,0.00017,29.29942]
[1778395093768,31.3,80716.73,0.0,-0.45693,0.00017,29.29745]
[1778395093773,31.3,80716.73,0.0,-0.45693,0.00017,29.29745]
[1778395093809,31.3,80716.73,0.0,-0.45693,0.00017,29.29745]
[1778395094306,31.3,80716.73,0.0,-0.45693,0.00017,29.29745]
[1778395094317,31.3,80716.73,0.0,-0.45693,0.00017,29.29745]
[1778395094331,31.3,80717.51,0.0,-0.45679,0.00017,29.29665]
[1778395097296,31.3,80716.8,0.0,-0.45691,0.00017,29.29734]
[1778395097412,31.3,80716.49,0.0,-0.45696,0.00017,29.29764]
[1778395097861,31.3,80716.49,0.0,-0.45696,0.00017,29.29764]
[1778395097903,31.3,80716.49,0.0,-0.45696,0.00017,29.29764]
[1778395103490,31.29,80715.37,0.0,-0.45715,0.00017,29.2987]
[1778395105369,31.29,80711.22,0.0,-0.45786,0.00017,29.30279]
[1778395107858,31.28,80705.54,0.0,-0.45883,0.00017,29.30824]
[1778395108134,31.28,80705.54,0.0,-0.45883,0.00017,29.30824]
[1778395108200,31.28,80705.54,0.0,-0.45883,0.00017,29.30824]
[1778395113519,31.28,80706.93,0.0,-0.45858,0.00017,29.30353]
[1778395119079,31.27,80708.1,0.0,-0.45838,0.00017,29.30237]
[1778395119330,31.27,80706.13,0.0,-0.45871,0.00017,29.30425]
[1778395123337,31.27,80702.29,0.0,-0.45937,0.00017,29.30784]
[1778395123343,31.27,80702.29,0.0,-0.45937,0.00017,29.30784]
[1778395123534,31.27,80702.19,0.0,-0.45939,0.00017,29.30793]
[1778395128536,31.26,80702.2,0.0,-0.45938,0.00017,29.30789]
[1778395133536,31.26,80702.51,0.0,-0.45932,0.00017,29.30756]
[1778395134735,31.26,80702.31,0.0,-0.45936,0.00017,29.30773]
[1778395135650,31.26,80702.31,0.0,-0.45935,0.00017,29.30773]
[1778395140716,31.25,80702.38,0.0,-0.45934,0.00017,29.30762]
[1778395145743,31.25,80702.23,0.0,-0.45936,0.00017,29.30773]
[1778395150753,31.24,80702.3,0.0,-0.45934,0.00017,29.30763]
[1778395155787,31.24,80702.61,0.0,-0.45928,0.00017,29.30731]
[1778395160798,31.23,80703.88,0.0,-0.45906,0.00017,29.30608]
[1778395165840,31.23,80703.04,0.0,-0.4592,0.00017,29.30684]
[1778395170843,31.22,80702.77,0.0,-0.45924,0.00017,29.30707]
[1778395175873,31.22,80702.8,0.0,-0.45923,0.00017,29.30366]
[1778395180898,31.22,80702.27,0.0,-0.45932,0.00017,29.30413]
[1778395185961,31.21,80703.57,0.0,-0.45909,0.00017,29.30288]
[1778395191003,31.21,80702.82,0.0,-0.45922,0.00017,29.30356]
[1778395196053,31.2,80702.82,0.0,-0.45922,0.00017,29.30353]
[1778395201132,31.2,80702.7,0.0,-0.45923,0.00017,29.30362]
[1778395203720,31.2,80695.73,0.0,-0.46043,0.00017,29.31002]
[1778395208764,31.19,80694.61,0.0,-0.46062,0.00017,29.311]
[1778395213786,31.19,80696.7,0.0,-0.46026,0.00017,29.30908]
[1778395218805,31.19,80697.46,0.0,-0.46012,0.00017,29.30836]
[1778395223825,31.18,80697.95,0.0,-0.46003,0.00017,29.30789]
[1778395228849,31.18,80695.02,0.0,-0.46053,0.00017,29.31052]
[1778395229514,31.18,80695.02,0.0,-0.46053,0.00017,29.31052]
[1778395229530,31.18,80695.02,0.0,-0.46053,0.00017,29.31052]
[1778395229659,31.18,80695.04,0.0,-0.46053,0.00017,29.3105]
[1778395234665,31.17,80694.82,0.0,-0.46056,0.00017,29.30732]
[1778395239682,31.17,80695.05,0.0,-0.46052,0.00017,29.30709]
[1778395244714,31.17,80695.3,0.0,-0.46047,0.00017,29.30685]
[1778395249756,31.16,80697.33,0.0,-0.46012,0.00017,29.30499]
[1778395254814,31.16,80700.37,0.0,-0.45959,0.00017,29.30216]
[1778395259842,31.16,80705.91,0.0,-0.45863,0.00017,29.2969]
[1778395264850,31.15,80704.96,0.0,-0.45879,0.00017,29.29778]
[1778395269867,31.15,80703.72,0.0,-0.459,0.00017,29.29893]
[1778395274887,31.15,80703.44,0.0,-0.45905,0.00017,29.29917]
[1778395279928,31.14,80703.22,0.0,-0.45908,0.00017,29.29935]
[1778395284970,31.14,80704.48,0.0,-0.45886,0.00017,29.29813]
[1778395285013,31.14,80704.48,0.0,-0.45886,0.00017,29.29813]
[1778395285457,31.14,80704.48,0.0,-0.45886,0.00017,29.29813]
[1778395285567,31.14,80704.48,0.0,-0.45886,0.00017,29.29813]
[1778395285584,31.14,80704.48,0.0,-0.45886,0.00017,29.29813]
[1778395285658,31.14,80704.48,0.0,-0.45886,0.00017,29.29813]
[1778395285790,31.14,80704.48,0.0,-0.45886,0.00017,29.29813]
[1778395285731,31.14,80730.43,0.0,-0.45439,0.00017,29.27154]
[1778395285904,31.14,80730.43,0.0,-0.45439,0.00017,29.27154]
[1778395285991,31.14,80730.43,0.0,-0.45439,0.00017,29.27154]
[1778395286024,31.14,80730.43,0.0,-0.45439,0.00017,29.27154]
[1778395286194,31.14,80730.43,0.0,-0.45439,0.00017,29.27154]
[1778395286288,31.14,80730.43,0.0,-0.45439,0.00017,29.27154]
[1778395286294,31.14,80730.43,0.0,-0.45439,0.00017,29.27154]
[1778395286395,31.14,80730.43,0.0,-0.45439,0.00017,29.27154]
[1778395286468,31.14,80730.43,0.0,-0.45439,0.00017,29.27154]
[1778395286603,31.14,80730.43,0.0,-0.45439,0.00017,29.27154]
[1778395286651,31.14,80730.43,0.0,-0.45439,0.00017,29.27154]
[1778395286817,31.14,80730.43,0.0,-0.45439,0.00017,29.27154]
[1778395286702,31.14,80731.15,0.0,-0.45426,0.00017,29.27074]
[1778395286838,31.14,80731.15,0.0,-0.45426,0.00017,29.27074]
[1778395287076,31.14,80731.15,0.0,-0.45426,0.00017,29.27074]
[1778395287115,31.14,80731.15,0.0,-0.45426,0.00017,29.27074]
[1778395287290,31.14,80731.15,0.0,-0.45426,0.00017,29.27074]
[1778395287493,31.14,80731.15,0.0,-0.45426,0.00017,29.27074]
[1778395289196,31.14,80726.94,0.0,-0.45499,0.00017,29.27533]
[1778395289506,31.14,80725.62,0.0,-0.45522,0.00017,29.27674]
[1778395292233,31.14,80721.68,0.0,-0.45589,0.00017,29.27756]
[1778395292245,31.14,80721.68,0.0,-0.45589,0.00017,29.27756]
[1778395292756,31.14,80725.78,0.0,-0.45518,0.00017,29.2732]
[1778395297808,31.13,80725.23,0.0,-0.45527,0.00017,29.27373]
[1778395302835,31.12,80723.13,0.0,-0.45562,0.00017,29.27589]
[1778395307836,31.11,80719.22,0.0,-0.45629,0.00017,29.27992]
[1778395312869,31.11,80712.42,0.0,-0.45746,0.00017,29.28677]
[1778395317905,31.11,80711.22,0.0,-0.45766,0.00017,29.28797]
[1778395322923,31.1,80712.07,0.0,-0.45752,0.00017,29.28711]
[1778395325768,31.1,80718.72,0.0,-0.45637,0.00017,29.28035]
[1778395330790,31.1,80718.21,0.0,-0.45646,0.00017,29.28088]
[1778395335833,31.1,80718.12,0.0,-0.45647,0.00017,29.28097]
[1778395340883,31.1,80717.92,0.0,-0.45651,0.00017,29.28118]
[1778395345939,31.1,80717.01,0.0,-0.45666,0.00017,29.28212]
[1778395350939,31.1,80711.94,0.0,-0.45754,0.00017,29.28724]
[1778395355950,31.1,80710.26,0.0,-0.45782,0.00017,29.28554]
[1778395361021,31.1,80710.67,0.0,-0.45775,0.00017,29.28513]
[1778395366048,31.1,80711.63,0.0,-0.45758,0.00017,29.28416]
[1778395371069,31.1,80712.48,0.0,-0.45744,0.00017,29.28331]
[1778395376076,31.1,80713.2,0.0,-0.45731,0.00017,29.28257]
[1778395381142,31.1,80713.9,0.0,-0.45719,0.00017,29.28186]
[1778395386183,31.1,80714.45,0.0,-0.45709,0.00017,29.2813]
[1778395388737,31.1,80714.52,0.0,-0.45708,0.00017,29.28123]
[1778395388887,31.1,80710.61,0.0,-0.45776,0.00017,29.28514]
[1778395391289,31.1,80710.59,0.0,-0.45776,0.00017,29.28515]
[1778395391381,31.1,80710.38,0.0,-0.4578,0.00017,29.28536]
[1778395397258,31.09,80706.12,0.0,-0.45853,0.00017,29.28951]
[1778395402342,31.09,80705.06,0.0,-0.45871,0.00017,29.29052]
[1778395408336,31.09,80702.52,0.0,-0.45915,0.00017,29.29292]
[1778395411917,31.09,80702.33,0.0,-0.45918,0.00017,29.2931]
[1778395411943,31.09,80702.33,0.0,-0.45918,0.00017,29.2931]
[1778395412097,31.09,80702.13,0.0,-0.45921,0.00017,29.28992]
[1778395412376,31.09,80702.13,0.0,-0.45921,0.00017,29.28992]
[1778395412470,31.09,80702.13,0.0,-0.45921,0.00017,29.28992]
[1778395412594,31.09,80702.13,0.0,-0.45921,0.00017,29.28992]
[1778395412622,31.09,80702.13,0.0,-0.45921,0.00017,29.28992]
[1778395412802,31.09,80702.13,0.0,-0.45921,0.00017,29.28992]
[1778395412821,31.09,80702.13,0.0,-0.45921,0.00017,29.28992]
[1778395412834,31.09,80702.13,0.0,-0.45921,0.00017,29.28992]
[1778395412902,31.09,80706.06,0.0,-0.45853,0.00017,29.28617]
[1778395413026,31.09,80706.06,0.0,-0.45853,0.00017,29.28617]
[1778395413048,31.09,80706.06,0.0,-0.45853,0.00017,29.28617]
[1778395413228,31.09,80706.06,0.0,-0.45853,0.00017,29.28617]
[1778395413266,31.09,80706.06,0.0,-0.45853,0.00017,29.28617]
[1778395413432,31.09,80706.06,0.0,-0.45853,0.00017,29.28617]
[1778395413475,31.09,80706.06,0.0,-0.45853,0.00017,29.28617]
[1778395413630,31.09,80706.06,0.0,-0.45853,0.00017,29.28617]
[1778395413656,31.09,80706.06,0.0,-0.45853,0.00017,29.28617]
[1778395413833,31.09,80706.06,0.0,-0.45853,0.00017,29.28617]
[1778395413862,31.09,80706.06,0.0,-0.45853,0.00017,29.28617]
[1778395413925,31.09,80706.63,0.0,-0.45843,0.00017,29.28561]
[1778395414034,31.09,80706.63,0.0,-0.45843,0.00017,29.28561]
[1778395414068,31.09,80706.63,0.0,-0.45843,0.00017,29.28561]
[1778395414238,31.09,80706.63,0.0,-0.45843,0.00017,29.28561]
[1778395414273,31.09,80706.63,0.0,-0.45843,0.00017,29.28561]
[1778395414472,31.09,80706.63,0.0,-0.45843,0.00017,29.28561]
[1778395414481,31.09,80710.01,0.0,-0.45785,0.00017,29.2823]
[1778395416488,31.09,80710.01,0.0,-0.45785,0.00017,29.2823]
[1778395416629,31.09,80711.75,0.0,-0.45755,0.00017,29.28057]
[1778395419375,31.09,80714.28,0.0,-0.45711,0.00017,29.27803]
[1778395419379,31.09,80714.28,0.0,-0.45711,0.00017,29.27803]
[1778395419891,31.09,80715.64,0.0,-0.45687,0.00017,29.27665]
[1778395425019,31.09,80715.78,0.0,-0.45685,0.00017,29.27651]
[1778395426890,31.09,80708.16,0.0,-0.45817,0.00017,29.28412]
[1778395431921,31.09,80708.6,0.0,-0.45809,0.00017,29.28368]
[1778395433697,31.08,80705.39,0.0,-0.45864,0.00017,29.2868]
[1778395433910,31.08,80705.97,0.0,-0.45854,0.00017,29.28624]
[1778395438911,31.08,80707.15,0.0,-0.45834,0.00017,29.28508]
[1778395443942,31.08,80709.02,0.0,-0.45801,0.00017,29.28324]
[1778395449000,31.08,80707.35,0.0,-0.4583,0.00017,29.28487]
[1778395454088,31.08,80707.2,0.0,-0.45833,0.00017,29.285]
[1778395459129,31.08,80708.85,0.0,-0.45804,0.00017,29.28337]
[1778395464159,31.08,80709.2,0.0,-0.45798,0.00017,29.28302]
[1778395469205,31.07,80710.85,0.0,-0.45769,0.00017,29.28137]
[1778395474262,31.07,80714.06,0.0,-0.45713,0.00017,29.27479]
[1778395479326,31.07,80714.32,0.0,-0.45708,0.00017,29.27452]
[1778395484356,31.07,80714.88,0.0,-0.45699,0.00017,29.27394]
[1778395489406,31.07,80715.38,0.0,-0.4569,0.00017,29.27343]
[1778395494416,31.07,80715.56,0.0,-0.45687,0.00017,29.27324]
[1778395498998,31.07,80723.95,0.0,-0.45542,0.00017,29.26448]
[1778395504031,31.07,80723.81,0.0,-0.45544,0.00017,29.26463]
[1778395509115,31.07,80722.57,0.0,-0.45566,0.00017,29.26596]
[1778395514180,31.07,80721.63,0.0,-0.45582,0.00017,29.26695]
[1778395519256,31.07,80721.08,0.0,-0.45591,0.00017,29.26753]
[1778395524288,31.07,80720.49,0.0,-0.45602,0.00017,29.26815]
[1778395529355,31.07,80719.8,0.0,-0.45614,0.00017,29.26888]
[1778395534359,31.07,80720.15,0.0,-0.45607,0.00017,29.26515]
[1778395539385,31.07,80717.48,0.0,-0.45653,0.00017,29.26793]
[1778395544404,31.07,80716.0,0.0,-0.45679,0.00017,29.26945]
[1778395549409,31.07,80716.38,0.0,-0.45672,0.00017,29.26905]
[1778395554481,31.07,80716.72,0.0,-0.45666,0.00017,29.2687]
[1778395559562,31.07,80716.79,0.0,-0.45665,0.00017,29.26863]
[1778395564638,31.07,80716.74,0.0,-0.45666,0.00017,29.26867]
[1778395569651,31.07,80716.07,0.0,-0.45677,0.00017,29.26936]
[1778395574678,31.07,80715.97,0.0,-0.45679,0.00017,29.26945]
[1778395579717,31.07,80716.17,0.0,-0.45676,0.00017,29.26924]
[1778395584758,31.07,80716.37,0.0,-0.45672,0.00017,29.26903]
[1778395589817,31.07,80718.22,0.0,-0.4564,0.00017,29.26712]
[1778395594897,31.07,80718.58,0.0,-0.45633,0.00017,29.26338]
[1778395599969,31.07,80718.27,0.0,-0.45639,0.00017,29.2637]
[1778395604993,31.07,80718.21,0.0,-0.4564,0.00017,29.26376]
[1778395610035,31.06,80718.33,0.0,-0.45638,0.00017,29.26363]
[1778395615065,31.06,80718.18,0.0,-0.4564,0.00017,29.26378]
[1778395620077,31.06,80718.54,0.0,-0.45634,0.00017,29.26341]
[1778395625081,31.06,80717.42,0.0,-0.45653,0.00017,29.26456]
[1778395630114,31.06,80717.42,0.0,-0.45653,0.00017,29.26456]
[1778395635131,31.06,80717.61,0.0,-0.4565,0.00017,29.26435]
[1778395640180,31.06,80717.57,0.0,-0.4565,0.00017,29.26439]
[1778395645200,31.06,80717.67,0.0,-0.45649,0.00017,29.26428]
[1778395650226,31.06,80717.29,0.0,-0.45655,0.00017,29.26467]
[1778395655281,31.06,80717.71,0.0,-0.45647,0.00017,29.26087]
[1778395660336,31.06,80717.31,0.0,-0.45654,0.00017,29.26128]
[1778395665418,31.06,80717.21,0.0,-0.45656,0.00017,29.26138]
[1778395670479,31.06,80717.46,0.0,-0.45652,0.00017,29.26111]
[1778395675487,31.06,80717.48,0.0,-0.45651,0.00017,29.26109]
[1778395680496,31.06,80717.49,0.0,-0.45651,0.00017,29.26107]
[1778395685499,31.06,80716.98,0.0,-0.4566,0.00017,29.26159]
[1778395690528,31.06,80717.04,0.0,-0.45659,0.00017,29.26153]
[1778395695533,31.06,80718.29,0.0,-0.45637,0.00017,29.26023]
[1778395700545,31.05,80718.15,0.0,-0.45639,0.00017,29.26037]
[1778395701316,31.05,80724.56,0.0,-0.45528,0.00017,29.25362]
[1778395706324,31.06,80725.82,0.0,-0.45507,0.00017,29.25227]
[1778395711383,31.06,80724.96,0.0,-0.45521,0.00017,29.24984]
[1778395716404,31.06,80723.34,0.0,-0.45549,0.00017,29.25158]
[1778395716475,31.06,80723.34,0.0,-0.45549,0.00017,29.25158]
[1778395716509,31.06,80723.34,0.0,-0.45549,0.00017,29.25158]
[1778395717556,31.06,80723.64,0.0,-0.45544,0.00017,29.25127]
[1778395723548,31.06,80725.55,0.0,-0.45511,0.00017,29.24923]
[1778395728584,31.06,80724.5,0.0,-0.4553,0.00017,29.25037]
[1778395735632,31.06,80722.82,0.0,-0.45558,0.00017,29.25214]
[1778395740666,31.05,80723.22,0.0,-0.45551,0.00017,29.25166]
[1778395745702,31.05,80725.16,0.0,-0.45517,0.00017,29.24958]
[1778395750284,31.05,80724.76,0.0,-0.45524,0.00017,29.25]
[1778395751290,31.05,80729.74,0.0,-0.45438,0.00017,29.2446]
[1778395756306,31.06,80729.9,0.0,-0.45436,0.00017,29.24446]
[1778395758108,31.06,80729.44,0.0,-0.45444,0.00017,29.24498]
[1778395758134,31.06,80729.44,0.0,-0.45444,0.00017,29.24498]
[1778395759035,31.06,80729.12,0.0,-0.45449,0.00017,29.24535]
[1778395759101,31.06,80728.78,0.0,-0.45455,0.00017,29.24572]
[1778395764836,31.06,80727.32,0.0,-0.45481,0.00017,29.24737]
[1778395775913,31.07,80727.91,0.0,-0.45471,0.00017,29.24339]
[1778395779797,31.07,80733.63,0.0,-0.45372,0.00017,29.23707]
[1778395779847,31.07,80733.63,0.0,-0.45372,0.00017,29.23707]
[1778395781572,31.07,80734.77,0.0,-0.45352,0.00017,29.23579]
[1778395782142,31.07,80735.67,0.0,-0.45337,0.00017,29.23477]
[1778395787150,31.07,80736.78,0.0,-0.45318,0.00017,29.23351]
[1778395792187,31.07,80736.78,0.0,-0.45318,0.00017,29.23351]
[1778395797213,31.07,80739.19,0.0,-0.45276,0.00017,29.23075]
[1778395802213,31.07,80741.16,0.0,-0.45242,0.00017,29.22846]
[1778395807230,31.06,80744.65,0.0,-0.45181,0.00017,29.22435]
[1778395812247,31.06,80748.65,0.0,-0.45112,0.00017,29.21956]
[1778395817306,31.06,80749.92,0.0,-0.4509,0.00017,29.218]
[1778395822355,31.06,80750.77,0.0,-0.45075,0.00017,29.21694]
[1778395827408,31.06,80752.73,0.0,-0.45041,0.00017,29.21452]
[1778395832457,31.05,80753.1,0.0,-0.45034,0.00017,29.21068]
[1778395837515,31.05,80755.83,0.0,-0.44986,0.00017,29.20729]
[1778395842558,31.05,80754.99,0.0,-0.45001,0.00017,29.20835]
[1778395847580,31.06,80753.48,0.0,-0.45027,0.00017,29.21024]
[1778395852633,31.06,80749.31,0.0,-0.451,0.00017,29.21534]
[1778395857644,31.06,80749.38,0.0,-0.45098,0.00017,29.21525]
[1778395862671,31.06,80749.87,0.0,-0.4509,0.00017,29.21466]
[1778395867684,31.06,80750.37,0.0,-0.45081,0.00017,29.21405]
[1778395872692,31.06,80745.51,0.0,-0.45165,0.00017,29.2199]
[1778395877767,31.06,80745.93,0.0,-0.45158,0.00017,29.21941]
[1778395882825,31.06,80746.28,0.0,-0.45152,0.00017,29.219]
[1778395887834,31.06,80746.65,0.0,-0.45146,0.00017,29.21857]
[1778395892858,31.06,80746.87,0.0,-0.45142,0.00017,29.21494]
[1778395897904,31.06,80746.85,0.0,-0.45142,0.00017,29.21498]
[1778395902938,31.06,80746.92,0.0,-0.45141,0.00017,29.2149]
[1778395907946,31.06,80747.03,0.0,-0.45139,0.00017,29.21478]
[1778395912956,31.06,80747.25,0.0,-0.45135,0.00017,29.21452]
[1778395918009,31.06,80747.23,0.0,-0.45136,0.00017,29.21455]
[1778395923053,31.07,80747.06,0.0,-0.45139,0.00017,29.21476]
[1778395923477,31.07,80739.21,0.0,-0.45275,0.00017,29.22398]
[1778395928512,31.07,80736.14,0.0,-0.45329,0.00017,29.22756]
[1778395933530,31.08,80732.61,0.0,-0.4539,0.00017,29.23159]
[1778395938539,31.09,80732.61,0.0,-0.45391,0.00017,29.23165]
[1778395943594,31.09,80728.35,0.0,-0.45465,0.00017,29.2364]
[1778395948624,31.1,80726.47,0.0,-0.45498,0.00017,29.23849]
[1778395949759,31.1,80726.2,0.0,-0.45503,0.00017,29.2388]
[1778395950387,31.1,80725.85,0.0,-0.45509,0.00017,29.23918]
[1778395962230,31.11,80725.37,0.0,-0.45518,0.00017,29.23644]
[1778395967265,31.12,80730.85,0.0,-0.45424,0.00017,29.23053]
[1778395973357,31.12,80734.37,0.0,-0.45364,0.00017,29.22667]
[1778395980356,31.13,80734.65,0.0,-0.4536,0.00017,29.22642]
[1778395986398,31.13,80734.47,0.0,-0.45364,0.00017,29.22667]
[1778395992440,31.14,80735.88,0.0,-0.4534,0.00017,29.22513]
[1778395997475,31.14,80736.0,0.0,-0.45338,0.00017,29.22504]
[1778396002510,31.15,80736.5,0.0,-0.4533,0.00017,29.22452]
[1778396007545,31.15,80737.31,0.0,-0.45317,0.00017,29.22364]
[1778396012580,31.15,80737.39,0.0,-0.45315,0.00017,29.22022]
[1778396018622,31.16,80737.4,0.0,-0.45316,0.00017,29.22025]
[1778396023708,31.16,80737.8,0.0,-0.45309,0.00017,29.21984]
[1778396030706,31.17,80737.32,0.0,-0.45318,0.00017,29.22043]
[1778396035741,31.17,80738.53,0.0,-0.45298,0.00017,29.21909]
[1778396040776,31.18,80738.71,0.0,-0.45295,0.00017,29.21892]
[1778396046819,31.18,80743.62,0.0,-0.4521,0.00017,29.21325]
[1778396052149,31.17,80742.91,0.0,-0.45223,0.00017,29.21408]
[1778396052189,31.17,80743.9,0.0,-0.45206,0.00017,29.21292]
[1778396057897,31.17,80744.76,0.0,-0.45191,0.00017,29.2119]
[1778396062933,31.17,80748.28,0.0,-0.4513,0.00017,29.20772]
[1778396067967,31.17,80747.99,0.0,-0.45135,0.00017,29.20806]
[1778396073002,31.17,80748.22,0.0,-0.4513,0.00017,29.20441]
[1778396078037,31.17,80748.69,0.0,-0.45122,0.00017,29.20384]
[1778396083074,31.17,80748.76,0.0,-0.45121,0.00017,29.20374]
[1778396088108,31.17,80748.91,0.0,-0.45118,0.00017,29.20355]
[1778396093143,31.17,80747.22,0.0,-0.45147,0.00017,29.20556]
[1778396098178,31.17,80745.82,0.0,-0.45171,0.00017,29.2072]
[1778396103181,31.16,80746.99,0.0,-0.45151,0.00017,29.2058]
[1778396103325,31.16,80746.99,0.0,-0.45151,0.00017,29.2058]
[1778396103382,31.16,80746.99,0.0,-0.45151,0.00017,29.2058]
[1778396103596,31.16,80733.39,0.0,-0.45385,0.00017,29.22144]
[1778396104624,31.16,80722.46,0.0,-0.45574,0.00017,29.23326]
[1778396109450,31.16,80722.08,0.0,-0.4558,0.00017,29.23365]
[1778396109653,31.16,80722.08,0.0,-0.4558,0.00017,29.23364]
[1778396114672,31.16,80722.31,0.0,-0.45576,0.00017,29.23338]
[1778396119744,31.16,80723.86,0.0,-0.45549,0.00017,29.23172]
[1778396124821,31.16,80722.97,0.0,-0.45564,0.00017,29.23265]
[1778396129897,31.15,80722.97,0.0,-0.45564,0.00017,29.23264]
[1778396134964,31.15,80721.27,0.0,-0.45592,0.00017,29.23104]
[1778396140021,31.15,80720.87,0.0,-0.45599,0.00017,29.23145]
[1778396145064,31.15,80724.35,0.0,-0.45539,0.00017,29.22776]
[1778396150138,31.15,80723.33,0.0,-0.45556,0.00017,29.22884]
[1778396155176,31.15,80723.44,0.0,-0.45554,0.00017,29.22871]
[1778396160210,31.14,80719.84,0.0,-0.45616,0.00017,29.23248]
[1778396165212,31.14,80719.87,0.0,-0.45616,0.00017,29.23243]
[1778396170236,31.14,80719.28,0.0,-0.45626,0.00017,29.23303]
[1778396175288,31.14,80718.98,0.0,-0.45631,0.00017,29.23333]
[1778396180289,31.14,80718.75,0.0,-0.45635,0.00017,29.23356]
[1778396185335,31.14,80719.26,0.0,-0.45626,0.00017,29.23302]
[1778396190368,31.14,80718.84,0.0,-0.45633,0.00017,29.23344]
[1778396195408,31.13,80718.87,0.0,-0.45632,0.00017,29.23003]
[1778396200450,31.13,80718.87,0.0,-0.45632,0.00017,29.23002]
[1778396205494,31.13,80719.28,0.0,-0.45624,0.00017,29.22958]
[1778396210538,31.13,80718.82,0.0,-0.45632,0.00017,29.23005]
[1778396215614,31.13,80718.73,0.0,-0.45634,0.00017,29.23013]
[1778396220699,31.13,80718.52,0.0,-0.45637,0.00017,29.23034]
[1778396225706,31.13,80718.89,0.0,-0.45631,0.00017,29.22995]
[1778396226090,31.13,80718.89,0.0,-0.45631,0.00017,29.22994]
[1778396226723,31.13,80718.89,0.0,-0.45631,0.00017,29.22994]
[1778396231755,31.13,80718.89,0.0,-0.4563,0.00017,29.22993]
[1778396236777,31.12,80718.71,0.0,-0.45633,0.00017,29.23011]
[1778396237416,31.12,80718.71,0.0,-0.45633,0.00017,29.23011]
[1778396237422,31.12,80718.71,0.0,-0.45633,0.00017,29.23011]
[1778396237804,31.12,80718.71,0.0,-0.45633,0.00017,29.23011]
[1778396238414,31.12,80718.71,0.0,-0.45633,0.00017,29.23011]
[1778396238721,31.12,80718.71,0.0,-0.45633,0.00017,29.23011]
[1778396240452,31.12,80718.71,0.0,-0.45633,0.00017,29.2301]
[1778396240455,31.12,80718.71,0.0,-0.45633,0.00017,29.2301]
[1778396240509,31.12,80718.71,0.0,-0.45633,0.00017,29.2301]
[1778396240673,31.12,80718.51,0.0,-0.45637,0.00017,29.23031]
[1778396241387,31.12,80718.51,0.0,-0.45637,0.00017,29.23031]
[1778396241719,31.12,80718.51,0.0,-0.45637,0.00017,29.23031]
[1778396242519,31.12,80718.51,0.0,-0.45637,0.00017,29.23031]
[1778396242710,31.12,80718.51,0.0,-0.45637,0.00017,29.23031]
[1778396247734,31.12,80718.19,0.0,-0.45642,0.00017,29.23063]
[1778396252742,31.12,80717.77,0.0,-0.45649,0.00017,29.22769]
[1778396257742,31.12,80717.69,0.0,-0.4565,0.00017,29.22776]
[1778396262762,31.12,80718.1,0.0,-0.45643,0.00017,29.22733]
[1778396267769,31.12,80717.65,0.0,-0.45651,0.00017,29.22778]
[1778396272803,31.12,80717.61,0.0,-0.45651,0.00017,29.22781]
[1778396277808,31.11,80717.6,0.0,-0.45651,0.00017,29.22782]
[1778396282831,31.11,80717.6,0.0,-0.45651,0.00017,29.22781]
[1778396287835,31.11,80717.59,0.0,-0.45651,0.00017,29.22781]
[1778396292884,31.11,80717.55,0.0,-0.45652,0.00017,29.22784]
[1778396297900,31.11,80717.55,0.0,-0.45652,0.00017,29.22783]
[1778396302918,31.11,80717.56,0.0,-0.45651,0.00017,29.22781]
[1778396307923,31.11,80717.56,0.0,-0.45651,0.00017,29.2278]
[1778396312923,31.11,80717.56,0.0,-0.45651,0.00017,29.22443]
[1778396317924,31.11,80717.46,0.0,-0.45652,0.00017,29.22452]
[1778396322949,31.1,80718.21,0.0,-0.45639,0.00017,29.22374]
[1778396327966,31.1,80718.01,0.0,-0.45643,0.00017,29.22394]
[1778396332981,31.1,80717.69,0.0,-0.45648,0.00017,29.22426]
[1778396338001,31.1,80717.69,0.0,-0.45648,0.00017,29.22425]
[1778396343007,31.1,80717.61,0.0,-0.45649,0.00017,29.22432]
[1778396348037,31.1,80717.48,0.0,-0.45651,0.00017,29.22445]
[1778396353046,31.1,80717.27,0.0,-0.45655,0.00017,29.22466]
[1778396358062,31.1,80717.24,0.0,-0.45655,0.00017,29.22468]
[1778396363075,31.1,80717.24,0.0,-0.45655,0.00017,29.22467]
[1778396365244,31.1,80717.24,0.0,-0.45655,0.00017,29.22467]
[1778396365873,31.1,80717.24,0.0,-0.45655,0.00017,29.22467]
[1778396370897,31.1,80717.24,0.0,-0.45655,0.00017,29.22466]
[1778396371567,31.1,80717.24,0.0,-0.45655,0.00017,29.22466]
[1778396371947,31.09,80717.24,0.0,-0.45655,0.00017,29.22129]
[1778396373844,31.09,80724.01,0.0,-0.45538,0.00017,29.21419]
[1778396378868,31.09,80723.53,0.0,-0.45546,0.00017,29.2147]
[1778396383924,31.09,80721.63,0.0,-0.45579,0.00017,29.21672]
[1778396388939,31.1,80726.64,0.0,-0.45493,0.00017,29.21141]
[1778396393958,31.11,80727.78,0.0,-0.45474,0.00017,29.21023]
[1778396399002,31.11,80729.75,0.0,-0.4544,0.00017,29.20814]
[1778396402022,31.12,80736.69,0.0,-0.45321,0.00017,29.20042]
[1778396402090,31.12,80736.69,0.0,-0.45321,0.00017,29.20042]
[1778396402105,31.12,80736.69,0.0,-0.45321,0.00017,29.20042]
[1778396402940,31.12,80737.79,0.0,-0.45302,0.00017,29.19918]
[1778396407978,31.12,80738.47,0.0,-0.4529,0.00017,29.19842]
[1778396413009,31.12,80739.3,0.0,-0.45276,0.00017,29.19749]
[1778396414783,31.12,80739.14,0.0,-0.45279,0.00017,29.19767]
[1778396414824,31.12,80739.43,0.0,-0.45274,0.00017,29.19734]
[1778396416463,31.12,80745.97,0.0,-0.45161,0.00017,29.18969]
[1778396421478,31.12,80747.9,0.0,-0.45127,0.00017,29.18736]
[1778396426534,31.11,80749.27,0.0,-0.45103,0.00017,29.18566]
[1778396434532,31.1,80749.27,0.0,-0.45102,0.00017,29.18222]
[1778396440248,31.1,80755.48,0.0,-0.44994,0.00017,29.17459]
[1778396446617,31.1,80756.06,0.0,-0.44983,0.00017,29.1738]
[1778396451713,31.09,80759.5,0.0,-0.44923,0.00017,29.16944]
[1778396459709,31.09,80759.55,0.0,-0.44922,0.00017,29.1693]
[1778396464743,31.08,80760.16,0.0,-0.44911,0.00017,29.16849]
[1778396471853,31.08,80760.63,0.0,-0.44902,0.00017,29.16781]
[1778396473175,31.08,80760.63,0.0,-0.44902,0.00017,29.16781]
[1778396473230,31.08,80760.63,0.0,-0.44902,0.00017,29.16781]
[1778396473428,31.08,80760.63,0.0,-0.44902,0.00017,29.16781]
[1778396473513,31.08,80760.63,0.0,-0.44902,0.00017,29.16781]
[1778396473786,31.08,80760.63,0.0,-0.44902,0.00017,29.16781]
[1778396473817,31.07,80765.09,0.0,-0.44825,0.00017,29.16208]
[1778396475826,31.07,80771.63,0.0,-0.44712,0.00017,29.15349]
[1778396476315,31.07,80771.63,0.0,-0.44712,0.00017,29.15349]
[1778396476345,31.07,80771.63,0.0,-0.44712,0.00017,29.15349]
[1778396477897,31.07,80773.36,0.0,-0.44682,0.00017,29.15118]
[1778396477990,31.07,80773.7,0.0,-0.44676,0.00017,29.15073]
[1778396482992,31.08,80774.96,0.0,-0.44655,0.00017,29.14906]
[1778396488062,31.08,80776.58,0.0,-0.44627,0.00017,29.14688]
[1778396493075,31.08,80777.16,0.0,-0.44616,0.00017,29.14272]
[1778396498106,31.08,80777.99,0.0,-0.44602,0.00017,29.1416]
[1778396503142,31.08,80779.66,0.0,-0.44573,0.00017,29.1393]
[1778396508144,31.08,80783.48,0.0,-0.44507,0.00017,29.134]
[1778396513166,31.07,80784.64,0.0,-0.44487,0.00017,29.13235]
[1778396518221,31.07,80785.2,0.0,-0.44477,0.00017,29.13153]
[1778396523278,31.07,80782.88,0.0,-0.44517,0.00017,29.13475]
[1778396528324,31.07,80784.03,0.0,-0.44496,0.00017,29.13309]
[1778396533337,31.06,80783.56,0.0,-0.44504,0.00017,29.13372]
[1778396538375,31.06,80783.86,0.0,-0.44499,0.00017,29.13327]
[1778396543429,31.06,80783.63,0.0,-0.44502,0.00017,29.13356]
[1778396548446,31.06,80784.21,0.0,-0.44492,0.00017,29.13272]
[1778396553471,31.06,80783.52,0.0,-0.44503,0.00017,29.13027]
[1778396558480,31.05,80783.52,0.0,-0.44503,0.00017,29.13024]
[1778396563514,31.05,80784.6,0.0,-0.44484,0.00017,29.1287]
[1778396568542,31.05,80784.89,0.0,-0.44479,0.00017,29.12825]
[1778396573559,31.05,80787.22,0.0,-0.44438,0.00017,29.12492]
[1778396578570,31.04,80785.87,0.0,-0.44461,0.00017,29.12679]
[1778396583367,31.04,80786.24,0.0,-0.44454,0.00017,29.12623]
[1778396583439,31.04,80786.24,0.0,-0.44454,0.00017,29.12623]
[1778396583639,31.04,80786.24,0.0,-0.44454,0.00017,29.12623]
[1778396583694,31.04,80786.24,0.0,-0.44454,0.00017,29.12623]
[1778396583705,31.04,80786.24,0.0,-0.44454,0.00017,29.12623]
[1778396583728,31.04,80786.24,0.0,-0.44454,0.00017,29.12623]
[1778396583807,31.04,80786.24,0.0,-0.44454,0.00017,29.12623]
[1778396583847,31.04,80786.24,0.0,-0.44454,0.00017,29.12623]
[1778396584019,31.04,80786.24,0.0,-0.44454,0.00017,29.12623]
[1778396584114,31.04,80795.24,0.0,-0.44299,0.00017,29.11327]
[1778396584250,31.04,80795.24,0.0,-0.44299,0.00017,29.11327]
[1778396584286,31.04,80795.24,0.0,-0.44299,0.00017,29.11327]
[1778396584471,31.04,80795.24,0.0,-0.44299,0.00017,29.11327]
[1778396584511,31.04,80795.24,0.0,-0.44299,0.00017,29.11327]
[1778396584583,31.04,80795.24,0.0,-0.44299,0.00017,29.11327]
[1778396584711,31.04,80795.24,0.0,-0.44299,0.00017,29.11327]
[1778396584757,31.04,80795.24,0.0,-0.44299,0.00017,29.11327]
[1778396584920,31.04,80795.24,0.0,-0.44299,0.00017,29.11327]
[1778396584942,31.04,80795.24,0.0,-0.44299,0.00017,29.11327]
[1778396585134,31.04,80795.24,0.0,-0.44299,0.00017,29.11327]
[1778396585161,31.04,80795.24,0.0,-0.44299,0.00017,29.11327]
[1778396584976,31.04,80802.27,0.0,-0.44177,0.00017,29.10284]
[1778396585349,31.04,80802.27,0.0,-0.44177,0.00017,29.10284]
[1778396585390,31.04,80802.27,0.0,-0.44177,0.00017,29.10284]
[1778396585565,31.04,80802.27,0.0,-0.44177,0.00017,29.10284]
[1778396585599,31.04,80802.27,0.0,-0.44177,0.00017,29.10284]
[1778396585807,31.04,80802.27,0.0,-0.44177,0.00017,29.10284]
[1778396585837,31.04,80802.27,0.0,-0.44177,0.00017,29.10284]
[1778396586015,31.04,80802.27,0.0,-0.44177,0.00017,29.10284]
[1778396586042,31.04,80802.27,0.0,-0.44177,0.00017,29.10284]
[1778396586113,31.04,80802.31,0.0,-0.44177,0.00017,29.10277]
[1778396586219,31.04,80802.31,0.0,-0.44177,0.00017,29.10277]
[1778396586249,31.04,80802.31,0.0,-0.44177,0.00017,29.10277]
[1778396586256,31.04,80802.31,0.0,-0.44177,0.00017,29.10277]
[1778396586257,31.04,80802.31,0.0,-0.44177,0.00017,29.10277]
[1778396586541,31.04,80802.31,0.0,-0.44177,0.00017,29.10277]
[1778396587112,31.04,80802.31,0.0,-0.44177,0.00017,29.10277]
[1778396587544,31.04,80802.31,0.0,-0.44177,0.00017,29.10277]
[1778396587555,31.04,80802.31,0.0,-0.44177,0.00017,29.10277]
[1778396588145,31.04,80802.31,0.0,-0.44177,0.00017,29.10277]
[1778396589156,31.04,80795.2,0.0,-0.44299,0.00017,29.11331]
[1778396590879,31.04,80792.98,0.0,-0.44337,0.00017,29.11654]
[1778396591151,31.04,80786.06,0.0,-0.44457,0.00017,29.12645]
[1778396592679,31.04,80784.65,0.0,-0.44481,0.00017,29.12843]
[1778396592849,31.04,80784.31,0.0,-0.44487,0.00017,29.1289]
[1778396598713,31.03,80787.47,0.0,-0.44432,0.00017,29.12438]
[1778396603745,31.03,80786.17,0.0,-0.44454,0.00017,29.12619]
[1778396610919,31.03,80783.06,0.0,-0.44507,0.00017,29.13054]
[1778396616836,31.02,80782.37,0.0,-0.44518,0.00017,29.12805]
[1778396621903,31.02,80785.96,0.0,-0.44456,0.00017,29.12297]
[1778396627134,31.02,80785.96,0.0,-0.44456,0.00017,29.12296]
[1778396633031,31.02,80789.52,0.0,-0.44393,0.00017,29.11781]
[1778396634962,31.02,80778.74,0.0,-0.44579,0.00017,29.13295]
[1778396641004,31.01,80776.98,0.0,-0.4461,0.00017,29.13535]
[1778396642288,31.01,80777.47,0.0,-0.44601,0.00017,29.13467]
[1778396643171,31.01,80771.72,0.0,-0.44701,0.00017,29.14245]
[1778396644087,31.01,80764.3,0.0,-0.44829,0.00017,29.15224]
[1778396649120,31.02,80760.67,0.0,-0.44892,0.00017,29.15693]
[1778396654153,31.02,80759.07,0.0,-0.4492,0.00017,29.15899]
[1778396659175,31.02,80755.01,0.0,-0.44991,0.00017,29.16412]
[1778396664188,31.02,80755.65,0.0,-0.4498,0.00017,29.16336]
[1778396669231,31.03,80754.84,0.0,-0.44994,0.00017,29.16439]
[1778396674319,31.03,80753.19,0.0,-0.45023,0.00017,29.16309]
[1778396679356,31.03,80751.57,0.0,-0.45051,0.00017,29.16511]
[1778396684364,31.03,80750.79,0.0,-0.45065,0.00017,29.1661]
[1778396689371,31.04,80751.15,0.0,-0.45059,0.00017,29.16568]
[1778396694378,31.04,80752.16,0.0,-0.45042,0.00017,29.16449]
[1778396697109,31.04,80748.03,0.0,-0.45114,0.00017,29.16954]
[1778396697118,31.04,80748.03,0.0,-0.45114,0.00017,29.16954]
[1778396697205,31.04,80748.03,0.0,-0.45114,0.00017,29.16955]
[1778396701155,31.05,80747.54,0.0,-0.45123,0.00017,29.17017]
[1778396701243,31.05,80747.54,0.0,-0.45123,0.00017,29.17018]
[1778396705647,31.05,80747.3,0.0,-0.45127,0.00017,29.1705]
[1778396706210,31.05,80747.73,0.0,-0.4512,0.00017,29.16999]
[1778396707296,31.05,80754.41,0.0,-0.45004,0.00017,29.16184]
[1778396707601,31.05,80754.41,0.0,-0.45004,0.00017,29.16184]
[1778396707664,31.05,80754.41,0.0,-0.45004,0.00017,29.16184]
[1778396707676,31.05,80754.41,0.0,-0.45004,0.00017,29.16184]
[1778396707682,31.05,80754.41,0.0,-0.45004,0.00017,29.16184]
[1778396707885,31.05,80762.66,0.0,-0.44862,0.00017,29.15144]
[1778396709662,31.05,80762.52,0.0,-0.44864,0.00017,29.15159]
[1778396713546,31.05,80764.0,0.0,-0.44838,0.00017,29.14965]
[1778396715465,31.05,80765.04,0.0,-0.4482,0.00017,29.14829]
[1778396715496,31.05,80765.04,0.0,-0.4482,0.00017,29.14829]
[1778396721834,31.05,80764.93,0.0,-0.44822,0.00017,29.14843]
[1778396728620,31.05,80769.53,0.0,-0.44742,0.00017,29.1424]
[1778396737956,31.04,80771.93,0.0,-0.447,0.00017,29.13583]
[1778396738026,31.04,80771.93,0.0,-0.447,0.00017,29.13582]
[1778396742065,31.04,80774.07,0.0,-0.44663,0.00017,29.13294]
[1778396742080,31.04,80774.36,0.0,-0.44658,0.00017,29.13255]
[1778396748760,31.04,80775.46,0.0,-0.44639,0.00017,29.13105]
[1778396753795,31.04,80773.56,0.0,-0.44671,0.00017,29.13358]
[1778396756415,31.04,80770.8,0.0,-0.44719,0.00017,29.13725]
[1778396756817,31.04,80770.67,0.0,-0.44721,0.00017,29.13741]
[1778396761937,31.03,80770.62,0.0,-0.44721,0.00017,29.13743]
[1778396762011,31.03,80773.39,0.0,-0.44673,0.00017,29.13372]
[1778396765879,31.03,80779.94,0.0,-0.4456,0.00017,29.12477]
[1778396770914,31.03,80781.3,0.0,-0.44536,0.00017,29.12288]
[1778396776956,31.03,80781.29,0.0,-0.44537,0.00017,29.12288]
[1778396783028,31.03,80782.37,0.0,-0.44518,0.00017,29.12136]
[1778396787464,31.03,80784.19,0.0,-0.44486,0.00017,29.11879]
[1778396788033,31.03,80785.56,0.0,-0.44462,0.00017,29.11686]
[1778396790464,31.03,80787.2,0.0,-0.44434,0.00017,29.11452]
[1778396790471,31.03,80787.2,0.0,-0.44434,0.00017,29.11452]
[1778396791055,31.03,80785.12,0.0,-0.44469,0.00017,29.11408]
[1778396796106,31.03,80784.87,0.0,-0.44473,0.00017,29.11442]
[1778396802131,31.02,80784.46,0.0,-0.4448,0.00017,29.11497]
[1778396808173,31.02,80786.47,0.0,-0.44445,0.00017,29.11212]
[1778396813262,31.02,80786.08,0.0,-0.44452,0.00017,29.11267]
[1778396819251,31.02,80789.29,0.0,-0.44396,0.00017,29.10806]
[1778396824286,31.02,80783.11,0.0,-0.44503,0.00017,29.1168]
[1778396831334,31.02,80783.06,0.0,-0.44504,0.00017,29.11687]
[1778396832122,31.02,80783.06,0.0,-0.44504,0.00017,29.11687]
[1778396832341,31.02,80782.61,0.0,-0.44512,0.00017,29.1175]
[1778396833871,31.02,80780.23,0.0,-0.44553,0.00017,29.12081]
[1778396833880,31.02,80780.23,0.0,-0.44553,0.00017,29.12081]
[1778396834355,31.02,80780.23,0.0,-0.44553,0.00017,29.12081]
[1778396839829,31.02,80779.77,0.0,-0.44561,0.00017,29.12145]
[1778396845433,31.02,80783.62,0.0,-0.44494,0.00017,29.11611]
[1778396851130,31.02,80784.56,0.0,-0.44478,0.00017,29.1148]
[1778396856509,31.02,80790.56,0.0,-0.44374,0.00017,29.10287]
[1778396862466,31.02,80789.2,0.0,-0.44398,0.00017,29.10483]
[1778396871580,31.02,80789.3,0.0,-0.44396,0.00017,29.10471]
[1778396877646,31.02,80787.38,0.0,-0.44429,0.00017,29.10746]
[1778396882849,31.03,80785.13,0.0,-0.44469,0.00017,29.11068]
[1778396887859,31.02,80779.72,0.0,-0.44562,0.00017,29.11821]
[1778396893756,31.02,80778.43,0.0,-0.44584,0.00017,29.11994]
[1778396895522,31.02,80777.69,0.0,-0.44596,0.00017,29.12093]
[1778396896459,31.02,80776.99,0.0,-0.44608,0.00017,29.12187]
[1778396897025,31.02,80776.99,0.0,-0.44608,0.00017,29.12187]
[1778396897801,31.02,80776.99,0.0,-0.44608,0.00017,29.12187]
[1778396903873,31.01,80775.7,0.0,-0.4463,0.00017,29.12358]
[1778396910889,31.01,80775.7,0.0,-0.44629,0.00017,29.12352]
[1778396915927,31.01,80774.16,0.0,-0.44655,0.00017,29.12218]
[1778396921384,31.0,80771.7,0.0,-0.44697,0.00017,29.12545]
[1778396921443,31.0,80778.77,0.0,-0.44575,0.00017,29.11586]
[1778396925626,31.0,80781.81,0.0,-0.44522,0.00017,29.11165]
[1778396926310,31.0,80782.41,0.0,-0.44512,0.00017,29.11082]
[1778396928381,31.0,80782.41,0.0,-0.44512,0.00017,29.11082]
[1778396928391,31.0,80782.41,0.0,-0.44512,0.00017,29.11082]
[1778396928433,31.01,80783.47,0.0,-0.44494,0.00017,29.10934]
[1778396930111,31.01,80783.47,0.0,-0.44494,0.00017,29.10934]
[1778396930175,31.01,80783.47,0.0,-0.44494,0.00017,29.10934]
[1778396930184,31.01,80785.21,0.0,-0.44464,0.00017,29.10689]
[1778396931566,31.01,80785.21,0.0,-0.44464,0.00017,29.10689]
[1778396932410,31.01,80785.21,0.0,-0.44464,0.00017,29.10689]
[1778396932486,31.01,80784.23,0.0,-0.44481,0.00017,29.10827]
[1778396936514,31.01,80784.23,0.0,-0.44481,0.00017,29.10827]
[1778396937083,31.01,80782.81,0.0,-0.44505,0.00017,29.11026]
[1778396942694,31.01,80782.58,0.0,-0.44509,0.00017,29.11058]
[1778396943731,31.01,80782.58,0.0,-0.44509,0.00017,29.11058]
[1778396946176,31.0,80781.12,0.0,-0.44534,0.00017,29.11262]
[1778396946736,31.0,80781.01,0.0,-0.44536,0.00017,29.11277]
[1778396946744,31.0,80781.01,0.0,-0.44536,0.00017,29.11277]
[1778396946749,31.0,80781.01,0.0,-0.44536,0.00017,29.11277]
[1778396947150,31.0,80781.01,0.0,-0.44536,0.00017,29.11277]
[1778396954230,31.0,80780.73,0.0,-0.44541,0.00017,29.11315]
[1778396959234,31.0,80778.12,0.0,-0.44586,0.00017,29.11675]
[1778396964300,31.0,80777.1,0.0,-0.44604,0.00017,29.11814]
[1778396965199,31.0,80777.1,0.0,-0.44604,0.00017,29.11814]
[1778396965325,31.0,80777.1,0.0,-0.44604,0.00017,29.11814]
[1778396965341,31.0,80776.73,0.0,-0.4461,0.00017,29.11864]
[1778396966106,31.0,80776.73,0.0,-0.4461,0.00017,29.11864]
[1778396966796,31.0,80776.73,0.0,-0.4461,0.00017,29.11864]
[1778396967259,31.0,80776.73,0.0,-0.4461,0.00017,29.11864]
[1778396967355,31.0,80774.44,0.0,-0.4465,0.00017,29.12176]
[1778396973332,31.0,80774.44,0.0,-0.44649,0.00017,29.11838]
[1778396979222,31.0,80776.78,0.0,-0.44609,0.00017,29.11519]
[1778396984440,31.0,80775.99,0.0,-0.44622,0.00017,29.11627]
[1778396991446,31.0,80776.54,0.0,-0.44613,0.00017,29.11552]
[1778397000523,31.0,80775.75,0.0,-0.44627,0.00017,29.11659]
[1778397005558,31.0,80775.66,0.0,-0.44628,0.00017,29.11672]
[1778397012636,31.0,80776.5,0.0,-0.44614,0.00017,29.11558]
[1778397018648,31.0,80776.33,0.0,-0.44617,0.00017,29.11581]
[1778397024722,31.0,80776.55,0.0,-0.44613,0.00017,29.11552]
[1778397029726,31.0,80776.55,0.0,-0.44613,0.00017,29.11552]
[1778397034792,31.0,80776.87,0.0,-0.44607,0.00017,29.11171]
[1778397041807,31.0,80776.87,0.0,-0.44607,0.00017,29.11171]
[1778397047851,31.01,80774.71,0.0,-0.44644,0.00017,29.11467]
[1778397052891,31.01,80774.63,0.0,-0.44646,0.00017,29.11479]
[1778397055277,31.01,80775.22,0.0,-0.44636,0.00017,29.11399]
[1778397055600,31.01,80774.89,0.0,-0.44641,0.00017,29.11443]
[1778397060615,31.0,80774.12,0.0,-0.44654,0.00017,29.11542]
[1778397065640,31.0,80773.58,0.0,-0.44663,0.00017,29.11609]
[1778397067613,31.0,80773.49,0.0,-0.44664,0.00017,29.11619]
[1778397067620,31.0,80773.49,0.0,-0.44664,0.00017,29.11619]
[1778397069666,30.99,80773.49,0.0,-0.44664,0.00017,29.11617]
[1778397069669,30.99,80773.49,0.0,-0.44664,0.00017,29.11615]
[1778397075079,30.99,80772.19,0.0,-0.44686,0.00017,29.11785]
[1778397081087,30.98,80770.8,0.0,-0.44709,0.00017,29.11964]
[1778397086102,30.98,80769.82,0.0,-0.44726,0.00017,29.1209]
[1778397092164,30.97,80769.24,0.0,-0.44735,0.00017,29.11822]
[1778397097071,30.97,80766.61,0.0,-0.4478,0.00017,29.12165]
[1778397097082,30.97,80766.61,0.0,-0.4478,0.00017,29.12165]
[1778397097716,30.97,80765.72,0.0,-0.44795,0.00017,29.12282]
[1778397097744,30.97,80765.72,0.0,-0.44795,0.00017,29.12282]
[1778397098406,30.97,80765.72,0.0,-0.44795,0.00017,29.12282]
[1778397098467,30.97,80766.02,0.0,-0.4479,0.00017,29.12241]
[1778397104449,30.97,80766.09,0.0,-0.44788,0.00017,29.12229]
[1778397111298,30.96,80764.99,0.0,-0.44807,0.00017,29.12366]
[1778397118346,30.96,80763.74,0.0,-0.44828,0.00017,29.12524]
[1778397123381,30.95,80762.46,0.0,-0.4485,0.00017,29.12686]
[1778397129423,30.95,80761.85,0.0,-0.4486,0.00017,29.12761]
[1778397135502,30.95,80760.09,0.0,-0.4489,0.00017,29.12982]
[1778397142609,30.95,80760.09,0.0,-0.4489,0.00017,29.12981]
[1778397150275,30.94,80759.22,0.0,-0.44904,0.00017,29.13086]
[1778397155644,30.93,80758.81,0.0,-0.4491,0.00017,29.12794]
[1778397165223,30.93,80758.81,0.0,-0.4491,0.00017,29.12794]
[1778397175782,30.92,80758.49,0.0,-0.44914,0.00017,29.12822]
[1778397182794,30.92,80758.27,0.0,-0.44918,0.00017,29.12846]
[1778397189843,30.92,80760.21,0.0,-0.44883,0.00017,29.12594]
[1778397195922,30.91,80757.61,0.0,-0.44928,0.00017,29.12923]
[1778397205992,30.91,80757.62,0.0,-0.44927,0.00017,29.12915]
[1778397214015,30.91,80757.74,0.0,-0.44924,0.00017,29.12558]
[1778397220372,30.9,80757.79,0.0,-0.44923,0.00017,29.1255]
[1778397225634,30.9,80757.79,0.0,-0.44923,0.00017,29.12545]
[1778397230672,30.9,80757.79,0.0,-0.44923,0.00017,29.12543]
[1778397241208,30.89,80757.79,0.0,-0.44922,0.00017,29.12537]
[1778397246274,30.89,80757.57,0.0,-0.44926,0.00017,29.12562]
[1778397252132,30.89,80757.57,0.0,-0.44925,0.00017,29.12561]
[1778397259334,30.89,80757.41,0.0,-0.44928,0.00017,29.12576]
[1778397266583,30.89,80757.37,0.0,-0.44928,0.00017,29.1258]
[1778397272424,30.88,80757.26,0.0,-0.44929,0.00017,29.12251]
[1778397280137,30.88,80756.04,0.0,-0.4495,0.00017,29.12403]
[1778397283469,30.88,80756.04,0.0,-0.4495,0.00017,29.124]
[1778397284130,30.87,80750.86,0.0,-0.4504,0.00017,29.13048]
[1778397284144,30.87,80750.86,0.0,-0.4504,0.00017,29.13048]
[1778397284392,30.87,80750.86,0.0,-0.4504,0.00017,29.13048]
[1778397284414,30.87,80750.86,0.0,-0.4504,0.00017,29.13048]
[1778397284586,30.87,80750.86,0.0,-0.4504,0.00017,29.13048]
[1778397284591,30.87,80750.86,0.0,-0.4504,0.00017,29.13048]
[1778397284593,30.87,80750.86,0.0,-0.4504,0.00017,29.13048]
[1778397284687,30.88,80738.0,0.0,-0.45264,0.00017,29.14595]
[1778397285636,30.88,80738.0,0.0,-0.45264,0.00017,29.14595]
[1778397285640,30.88,80734.76,0.0,-0.45321,0.00017,29.14971]
[1778397286428,30.88,80734.76,0.0,-0.45321,0.00017,29.14971]
[1778397286895,30.88,80734.76,0.0,-0.45321,0.00017,29.14971]
[1778397287752,30.88,80733.17,0.0,-0.45349,0.00017,29.15154]
[1778397287820,30.88,80729.68,0.0,-0.4541,0.00017,29.15549]
[1778397289164,30.88,80729.68,0.0,-0.4541,0.00017,29.15549]
[1778397289189,30.88,80729.68,0.0,-0.4541,0.00017,29.15549]
[1778397289229,30.88,80729.68,0.0,-0.4541,0.00017,29.15549]
[1778397290291,30.88,80725.01,0.0,-0.45492,0.00017,29.16067]
[1778397290294,30.88,80725.01,0.0,-0.45492,0.00017,29.16067]
[1778397290551,30.88,80725.01,0.0,-0.45492,0.00017,29.16067]
[1778397295725,30.89,80722.91,0.0,-0.45529,0.00017,29.16299]
[1778397301878,30.89,80721.96,0.0,-0.45546,0.00017,29.16405]
[1778397302564,30.89,80721.96,0.0,-0.45546,0.00017,29.16406]
[1778397302665,30.89,80722.45,0.0,-0.45537,0.00017,29.16354]
[1778397307670,30.9,80721.62,0.0,-0.45552,0.00017,29.16446]
[1778397308251,30.9,80721.62,0.0,-0.45552,0.00017,29.16446]
[1778397308274,30.9,80721.62,0.0,-0.45552,0.00017,29.16446]
[1778397308457,30.9,80721.62,0.0,-0.45552,0.00017,29.16446]
[1778397308485,30.9,80721.62,0.0,-0.45552,0.00017,29.16446]
[1778397308731,30.9,80721.62,0.0,-0.45552,0.00017,29.16446]
[1778397308782,30.9,80717.51,0.0,-0.45624,0.00017,29.16882]
[1778397314530,30.9,80722.73,0.0,-0.45533,0.00017,29.1633]
[1778397316900,30.9,80722.25,0.0,-0.45542,0.00017,29.16382]
[1778397317559,30.9,80721.97,0.0,-0.45547,0.00017,29.16413]
[1778397317892,30.9,80721.86,0.0,-0.45549,0.00017,29.16425]
[1778397318946,30.9,80721.65,0.0,-0.45552,0.00017,29.16448]
[1778397319917,30.9,80721.91,0.0,-0.45548,0.00017,29.16421]
[1778397324919,30.91,80721.91,0.0,-0.45548,0.00017,29.16423]
[1778397329178,30.91,80720.81,0.0,-0.45568,0.00017,29.16543]
[1778397331838,30.91,80720.81,0.0,-0.45567,0.00017,29.16207]
[1778397336907,30.91,80719.89,0.0,-0.45584,0.00017,29.16307]
[1778397342325,30.91,80719.78,0.0,-0.45586,0.00017,29.16321]
[1778397347950,30.92,80719.75,0.0,-0.45587,0.00017,29.16327]
[1778397352986,30.92,80720.67,0.0,-0.45571,0.00017,29.1623]
[1778397353679,30.92,80720.67,0.0,-0.45571,0.00017,29.1623]
[1778397353766,30.92,80720.67,0.0,-0.45571,0.00017,29.1623]
[1778397353849,30.92,80721.9,0.0,-0.45549,0.00017,29.16098]
[1778397356339,30.92,80721.92,0.0,-0.45549,0.00017,29.16096]
[1778397356673,30.92,80730.55,0.0,-0.45399,0.00017,29.1515]
[1778397357888,30.92,80730.55,0.0,-0.45399,0.00017,29.1515]
[1778397357987,30.92,80731.67,0.0,-0.45379,0.00017,29.15025]
[1778397363664,30.92,80732.4,0.0,-0.45366,0.00017,29.14943]
[1778397368110,30.92,80732.94,0.0,-0.45357,0.00017,29.14882]
[1778397368115,30.92,80732.94,0.0,-0.45357,0.00017,29.14882]
[1778397368210,30.92,80732.94,0.0,-0.45357,0.00017,29.14882]
[1778397369465,30.92,80732.94,0.0,-0.45357,0.00017,29.14882]
[1778397374803,30.92,80735.68,0.0,-0.45309,0.00017,29.14569]
[1778397378342,30.92,80735.71,0.0,-0.45309,0.00017,29.14565]
[1778397378907,30.92,80735.71,0.0,-0.45309,0.00017,29.14567]
[1778397379859,30.92,80735.71,0.0,-0.45309,0.00017,29.14567]
[1778397380389,30.92,80734.37,0.0,-0.45332,0.00017,29.14721]
[1778397380397,30.92,80734.37,0.0,-0.45332,0.00017,29.14721]
[1778397381014,30.92,80733.0,0.0,-0.45356,0.00017,29.14877]
[1778397382430,30.92,80732.99,0.0,-0.45356,0.00017,29.14879]
[1778397382437,30.92,80732.99,0.0,-0.45356,0.00017,29.14879]
[1778397382912,30.92,80732.89,0.0,-0.45358,0.00017,29.1489]
[1778397387912,30.92,80734.91,0.0,-0.45323,0.00017,29.14662]
[1778397390651,30.93,80735.1,0.0,-0.4532,0.00017,29.14642]
[1778397390922,30.93,80734.13,0.0,-0.45337,0.00017,29.14754]
[1778397395932,30.93,80733.36,0.0,-0.45351,0.00017,29.14508]
[1778397400937,30.94,80733.48,0.0,-0.45349,0.00017,29.145]
[1778397405940,30.94,80734.51,0.0,-0.45332,0.00017,29.14388]
[1778397410959,30.95,80734.86,0.0,-0.45326,0.00017,29.14353]
[1778397415971,30.95,80734.86,0.0,-0.45327,0.00017,29.14358]
[1778397420980,30.96,80735.5,0.0,-0.45316,0.00017,29.1429]
[1778397421746,30.96,80735.59,0.0,-0.45315,0.00017,29.14281]
[1778397421756,30.96,80735.59,0.0,-0.45315,0.00017,29.14281]
[1778397421817,30.96,80735.59,0.0,-0.45315,0.00017,29.14282]
[1778397423095,30.96,80735.59,0.0,-0.45315,0.00017,29.14282]
[1778397424060,30.96,80735.59,0.0,-0.45315,0.00017,29.14282]
[1778397424863,30.96,80735.59,0.0,-0.45315,0.00017,29.14282]
[1778397425476,30.96,80735.59,0.0,-0.45315,0.00017,29.14283]
[1778397425759,30.96,80735.59,0.0,-0.45315,0.00017,29.14283]
[1778397428627,30.96,80735.59,0.0,-0.45315,0.00017,29.14284]
[1778397429565,30.96,80730.63,0.0,-0.45402,0.00017,29.14846]
[1778397429567,30.96,80730.63,0.0,-0.45402,0.00017,29.14846]
[1778397429890,30.96,80734.87,0.0,-0.45328,0.00017,29.14367]
[1778397436583,30.96,80738.67,0.0,-0.45262,0.00017,29.13928]
[1778397438097,30.96,80739.03,0.0,-0.45255,0.00017,29.13886]
[1778397439810,30.96,80740.61,0.0,-0.45228,0.00017,29.137]
[1778397439812,30.96,80740.61,0.0,-0.45228,0.00017,29.137]
[1778397440054,30.96,80743.42,0.0,-0.45179,0.00017,29.13367]
[1778397445646,30.96,80742.52,0.0,-0.45195,0.00017,29.13479]
[1778397448008,30.96,80742.33,0.0,-0.45198,0.00017,29.13503]
[1778397448106,30.97,80742.12,0.0,-0.45202,0.00017,29.13528]
[1778397454710,30.97,80742.85,0.0,-0.45189,0.00017,29.13108]
[1778397459744,30.97,80741.69,0.0,-0.4521,0.00017,29.13248]
[1778397462400,30.97,80743.3,0.0,-0.45182,0.00017,29.13059]
[1778397464380,30.97,80742.29,0.0,-0.452,0.00017,29.1318]
[1778397464780,30.97,80741.98,0.0,-0.45205,0.00017,29.13217]
[1778397469814,30.98,80742.34,0.0,-0.45199,0.00017,29.13178]
[1778397474612,30.98,80746.59,0.0,-0.45126,0.00017,29.12673]
[1778397474849,30.98,80747.34,0.0,-0.45113,0.00017,29.12583]
[1778397477715,30.98,80748.83,0.0,-0.45087,0.00017,29.12402]
[1778397478018,30.98,80748.83,0.0,-0.45087,0.00017,29.12402]
[1778397478608,30.98,80750.07,0.0,-0.45066,0.00017,29.12252]
[1778397478636,30.98,80750.07,0.0,-0.45066,0.00017,29.12252]
[1778397480276,30.98,80753.5,0.0,-0.45006,0.00017,29.11829]
[1778397480304,30.98,80753.5,0.0,-0.45006,0.00017,29.11829]
[1778397480747,30.98,80753.5,0.0,-0.45006,0.00017,29.11829]
[1778397480891,30.98,80753.94,0.0,-0.44998,0.00017,29.11775]
[1778397487983,30.98,80755.86,0.0,-0.44965,0.00017,29.11536]
[1778397493006,30.98,80755.86,0.0,-0.44965,0.00017,29.11536]
[1778397498024,30.98,80759.99,0.0,-0.44894,0.00017,29.11013]
[1778397505097,30.98,80762.26,0.0,-0.44854,0.00017,29.10722]
[1778397511101,30.98,80762.77,0.0,-0.44845,0.00017,29.10318]
[1778397513501,30.98,80762.22,0.0,-0.44854,0.00017,29.10389]
[1778397514123,30.98,80762.22,0.0,-0.44854,0.00017,29.10389]
[1778397519534,30.98,80762.07,0.0,-0.44857,0.00017,29.10408]
[1778397525199,30.98,80762.07,0.0,-0.44857,0.00017,29.10408]
[1778397530234,30.98,80761.02,0.0,-0.44875,0.00017,29.10543]
[1778397531604,30.98,80761.02,0.0,-0.44875,0.00017,29.10543]
[1778397531957,30.98,80761.02,0.0,-0.44875,0.00017,29.10543]
[1778397532054,30.98,80761.11,0.0,-0.44874,0.00017,29.10532]
[1778397538286,30.98,80761.11,0.0,-0.44874,0.00017,29.10532]
[1778397540130,30.98,80760.76,0.0,-0.4488,0.00017,29.10577]
[1778397540305,30.98,80760.26,0.0,-0.44888,0.00017,29.10641]
[1778397542741,30.98,80760.22,0.0,-0.44889,0.00017,29.10646]
[1778397542892,30.98,80760.22,0.0,-0.44889,0.00017,29.10646]
[1778397546076,30.98,80761.6,0.0,-0.44865,0.00017,29.10469]
[1778397546283,30.98,80761.51,0.0,-0.44867,0.00017,29.1048]
[1778397547808,30.98,80761.12,0.0,-0.44873,0.00017,29.1053]
[1778397548328,30.98,80761.12,0.0,-0.44873,0.00017,29.1053]
[1778397548547,30.98,80761.12,0.0,-0.44873,0.00017,29.1053]
[1778397548648,30.98,80760.71,0.0,-0.44881,0.00017,29.10583]
[1778397549294,30.98,80760.71,0.0,-0.44881,0.00017,29.10583]
[1778397554403,30.98,80758.59,0.0,-0.44917,0.00017,29.10854]
[1778397559438,30.98,80758.27,0.0,-0.44923,0.00017,29.10894]
[1778397564473,30.98,80757.64,0.0,-0.44933,0.00017,29.1097]
[1778397565825,30.98,80757.64,0.0,-0.44933,0.00017,29.1097]
[1778397565859,30.98,80757.64,0.0,-0.44933,0.00017,29.1097]
[1778397566400,30.98,80757.31,0.0,-0.44939,0.00017,29.1101]
[1778397566407,30.98,80757.31,0.0,-0.44939,0.00017,29.1101]
[1778397566471,30.98,80757.31,0.0,-0.44939,0.00017,29.1101]
[1778397566755,30.98,80757.31,0.0,-0.44939,0.00017,29.1101]
[1778397566856,30.98,80753.77,0.0,-0.45,0.00017,29.11454]
[1778397570905,30.98,80749.41,0.0,-0.45077,0.00017,29.11997]
[1778397570931,30.98,80749.41,0.0,-0.45077,0.00017,29.11997]
[1778397576051,30.99,80746.95,0.0,-0.4512,0.00017,29.11966]
[1778397581114,31.0,80747.01,0.0,-0.4512,0.00017,29.11964]
[1778397581147,31.0,80747.01,0.0,-0.4512,0.00017,29.11964]
[1778397583184,31.0,80744.74,0.0,-0.45159,0.00017,29.12241]
[1778397583199,31.0,80744.74,0.0,-0.45159,0.00017,29.12241]
[1778397583213,31.0,80743.97,0.0,-0.45173,0.00017,29.12335]
[1778397584685,31.0,80743.97,0.0,-0.45173,0.00017,29.12335]
[1778397585229,31.0,80743.97,0.0,-0.45173,0.00017,29.12335]
[1778397585231,31.0,80743.97,0.0,-0.45173,0.00017,29.12335]
[1778397585255,31.0,80741.77,0.0,-0.45211,0.00017,29.12596]
[1778397585576,31.0,80741.77,0.0,-0.45211,0.00017,29.12596]
[1778397585677,31.0,80741.24,0.0,-0.45221,0.00017,29.1266]
[1778397590734,31.01,80740.06,0.0,-0.45241,0.00017,29.12798]
[1778397593436,31.0,80739.0,0.0,-0.4526,0.00017,29.1292]
[1778397593679,31.0,80739.0,0.0,-0.4526,0.00017,29.12919]
[1778397598754,31.0,80739.64,0.0,-0.45248,0.00017,29.12842]
[1778397605913,31.0,80742.15,0.0,-0.45204,0.00017,29.12545]
[1778397611815,30.99,80741.32,0.0,-0.45217,0.00017,29.12633]
[1778397617194,30.98,80743.38,0.0,-0.45181,0.00017,29.12385]
[1778397622328,30.98,80743.38,0.0,-0.45181,0.00017,29.1238]
[1778397627927,30.97,80750.79,0.0,-0.45051,0.00017,29.11475]
[1778397634976,30.96,80755.91,0.0,-0.4496,0.00017,29.10491]
[1778397644039,30.95,80761.23,0.0,-0.44867,0.00017,29.09802]
[1778397649110,30.95,80763.34,0.0,-0.44829,0.00017,29.09522]
[1778397655212,30.94,80762.9,0.0,-0.44837,0.00017,29.09577]
[1778397655235,30.94,80762.9,0.0,-0.44837,0.00017,29.09577]
[1778397656928,30.94,80762.8,0.0,-0.44838,0.00017,29.09583]
[1778397657130,30.94,80761.73,0.0,-0.44856,0.00017,29.09721]
[1778397662165,30.93,80761.37,0.0,-0.44862,0.00017,29.09761]
[1778397667202,30.93,80760.78,0.0,-0.44871,0.00017,29.09831]
[1778397672230,30.92,80761.86,0.0,-0.44852,0.00017,29.09687]
[1778397678278,30.92,80761.19,0.0,-0.44863,0.00017,29.09766]
[1778397683312,30.91,80760.8,0.0,-0.44869,0.00017,29.09811]
[1778397688347,30.91,80765.41,0.0,-0.44788,0.00017,29.09205]
[1778397693615,30.91,80764.85,0.0,-0.44797,0.00017,29.08938]
[1778397699624,30.9,80763.38,0.0,-0.44822,0.00017,29.09124]
[1778397706473,30.9,80761.65,0.0,-0.44852,0.00017,29.09342]
[1778397711509,30.89,80765.71,0.0,-0.44781,0.00017,29.08806]
[1778397712562,30.89,80765.71,0.0,-0.44781,0.00017,29.08806]
[1778397712579,30.89,80765.71,0.0,-0.44781,0.00017,29.08806]
[1778397714248,30.89,80767.34,0.0,-0.44752,0.00017,29.0859]
[1778397714258,30.89,80767.34,0.0,-0.44752,0.00017,29.0859]
[1778397714349,30.89,80767.34,0.0,-0.44752,0.00017,29.08588]
[1778397719374,30.89,80768.47,0.0,-0.44732,0.00017,29.08435]
[1778397723152,30.89,80770.36,0.0,-0.44699,0.00017,29.0818]
[1778397723179,30.89,80770.36,0.0,-0.44699,0.00017,29.0818]
[1778397724505,30.89,80771.39,0.0,-0.44681,0.00017,29.08041]
[1778397724806,30.89,80773.79,0.0,-0.44639,0.00017,29.07716]
[1778397726564,30.89,80773.79,0.0,-0.44639,0.00017,29.07716]
[1778397726616,30.89,80774.16,0.0,-0.44633,0.00017,29.07666]
[1778397731650,30.89,80776.01,0.0,-0.44601,0.00017,29.07414]
[1778397734217,30.89,80776.05,0.0,-0.446,0.00017,29.07408]
[1778397734737,30.89,80779.93,0.0,-0.44533,0.00017,29.0687]
[1778397734876,30.89,80781.37,0.0,-0.44508,0.00017,29.06668]
[1778397738861,30.89,80782.38,0.0,-0.4449,0.00017,29.06526]
[1778397740291,30.89,80782.38,0.0,-0.4449,0.00017,29.06526]
[1778397740369,30.89,80782.38,0.0,-0.4449,0.00017,29.06526]
[1778397740361,30.89,80784.37,0.0,-0.44456,0.00017,29.06244]
[1778397740909,30.89,80784.37,0.0,-0.44456,0.00017,29.06244]
[1778397741069,30.89,80791.3,0.0,-0.44335,0.00017,29.05245]
[1778397742967,30.89,80791.3,0.0,-0.44335,0.00017,29.05245]
[1778397742982,30.89,80794.29,0.0,-0.44283,0.00017,29.04805]
[1778397745451,30.89,80792.94,0.0,-0.44307,0.00017,29.05003]
[1778397747061,30.89,80792.6,0.0,-0.44313,0.00017,29.05053]
[1778397747161,30.89,80792.0,0.0,-0.44323,0.00017,29.05141]
[1778397754539,30.89,80792.0,0.0,-0.44323,0.00017,29.0514]
[1778397760382,30.89,80786.65,0.0,-0.44415,0.00017,29.05575]
[1778397769398,30.89,80784.81,0.0,-0.44447,0.00017,29.05836]
[1778397769587,30.89,80782.76,0.0,-0.44483,0.00017,29.06127]
[1778397771639,30.89,80781.5,0.0,-0.44504,0.00017,29.06305]
[1778397771933,30.89,80781.5,0.0,-0.44504,0.00017,29.06305]
[1778397773700,30.89,80780.75,0.0,-0.44517,0.00017,29.0641]
[1778397774042,30.89,80780.75,0.0,-0.44517,0.00017,29.0641]
[1778397780025,30.89,80779.69,0.0,-0.44536,0.00017,29.06558]
[1778397785026,30.89,80779.49,0.0,-0.44539,0.00017,29.06585]
[1778397790095,30.89,80774.31,0.0,-0.44629,0.00017,29.07301]
[1778397795100,30.89,80776.17,0.0,-0.44597,0.00017,29.07047]
[1778397800165,30.89,80778.63,0.0,-0.44554,0.00017,29.06708]
[1778397806229,30.89,80780.65,0.0,-0.4452,0.00017,29.06428]
[1778397812269,30.89,80783.58,0.0,-0.44468,0.00017,29.05678]
[1778397817432,30.89,80784.49,0.0,-0.44452,0.00017,29.05549]
[1778397825361,30.89,80785.76,0.0,-0.44431,0.00017,29.05372]
[1778397830376,30.9,80787.48,0.0,-0.44401,0.00017,29.05127]
[1778397834520,30.9,80787.48,0.0,-0.44401,0.00017,29.05128]
[1778397835089,30.9,80787.48,0.0,-0.44401,0.00017,29.05128]
[1778397835095,30.9,80787.48,0.0,-0.44401,0.00017,29.05128]
[1778397835459,30.9,80784.14,0.0,-0.44459,0.00017,29.05607]
[1778397839229,30.9,80781.36,0.0,-0.44508,0.00017,29.06002]
[1778397840776,30.9,80780.96,0.0,-0.44515,0.00017,29.0606]
[1778397846156,30.9,80776.82,0.0,-0.44587,0.00017,29.0664]
[1778397852550,30.91,80776.64,0.0,-0.44591,0.00017,29.06671]
[1778397858023,30.91,80776.9,0.0,-0.44587,0.00017,29.06639]
[1778397865366,30.91,80777.04,0.0,-0.44585,0.00017,29.06625]
[1778397873405,30.92,80776.17,0.0,-0.44601,0.00017,29.06751]
[1778397879474,30.92,80776.41,0.0,-0.44597,0.00017,29.06384]
[1778397885471,30.92,80776.93,0.0,-0.44588,0.00017,29.06316]
[1778397890801,30.93,80776.85,0.0,-0.4459,0.00017,29.06331]
[1778397898633,30.93,80777.09,0.0,-0.44586,0.00017,29.06299]
[1778397905242,30.93,80779.64,0.0,-0.44542,0.00017,29.05949]
[1778397910816,30.93,80778.38,0.0,-0.44564,0.00017,29.06127]
[1778397917001,30.93,80776.08,0.0,-0.44604,0.00017,29.06448]
[1778397922036,30.94,80775.39,0.0,-0.44616,0.00017,29.06545]
[1778397927131,30.94,80774.9,0.0,-0.44625,0.00017,29.06614]
[1778397933113,30.94,80774.56,0.0,-0.44631,0.00017,29.06324]
[1778397939332,30.94,80775.11,0.0,-0.44621,0.00017,29.06251]
[1778397945435,30.94,80772.83,0.0,-0.44661,0.00017,29.06564]
[1778397950452,30.94,80771.77,0.0,-0.4468,0.00017,29.0671]
[1778397956278,30.95,80770.38,0.0,-0.44704,0.00017,29.06899]
[1778397961292,30.95,80768.74,0.0,-0.44733,0.00017,29.07122]
[1778397968550,30.95,80767.15,0.0,-0.44761,0.00017,29.07335]
[1778397976104,30.95,80765.48,0.0,-0.44791,0.00017,29.0756]
[1778397981431,30.96,80765.53,0.0,-0.4479,0.00017,29.07558]
[1778397987494,30.96,80763.25,0.0,-0.4483,0.00017,29.07861]
[1778397992529,30.96,80762.8,0.0,-0.44838,0.00017,29.07584]
[1778397996687,30.97,80762.72,0.0,-0.4484,0.00017,29.07597]
[1778397996796,30.97,80762.72,0.0,-0.4484,0.00017,29.07597]
[1778397996916,30.97,80762.72,0.0,-0.4484,0.00017,29.07597]
[1778397997173,30.97,80762.72,0.0,-0.4484,0.00017,29.07597]
[1778397997568,30.97,80763.86,0.0,-0.4482,0.00017,29.0745]
[1778397998446,30.97,80763.86,0.0,-0.4482,0.00017,29.0745]
[1778397998469,30.97,80763.86,0.0,-0.4482,0.00017,29.0745]
[1778397998575,30.97,80785.17,0.0,-0.4445,0.00017,29.04547]
[1778397999086,30.97,80785.17,0.0,-0.4445,0.00017,29.04547]
[1778397999582,30.97,80794.0,0.0,-0.44297,0.00017,29.0327]
[1778398000257,30.97,80794.0,0.0,-0.44297,0.00017,29.0327]
[1778398000290,30.97,80794.0,0.0,-0.44297,0.00017,29.0327]
[1778398000590,30.97,80795.8,0.0,-0.44266,0.00017,29.03005]
[1778398001139,30.97,80795.8,0.0,-0.44266,0.00017,29.03005]
[1778398001179,30.97,80795.8,0.0,-0.44266,0.00017,29.03005]
[1778398002942,30.97,80795.82,0.0,-0.44265,0.00017,29.03001]
[1778398003640,30.97,80796.27,0.0,-0.44257,0.00017,29.02935]
[1778398006041,30.97,80796.27,0.0,-0.44257,0.00017,29.02934]
[1778398006454,30.97,80796.46,0.0,-0.44254,0.00017,29.02906]
[1778398007985,30.97,80796.46,0.0,-0.44254,0.00017,29.02906]
[1778398013606,30.97,80789.09,0.0,-0.44382,0.00017,29.03984]
[1778398013655,30.97,80788.64,0.0,-0.4439,0.00017,29.04048]
[1778398016924,30.97,80787.12,0.0,-0.44416,0.00017,29.04266]
[1778398016938,30.97,80787.12,0.0,-0.44416,0.00017,29.04266]
[1778398017406,30.97,80787.12,0.0,-0.44416,0.00017,29.04266]
[1778398017437,30.97,80787.12,0.0,-0.44416,0.00017,29.04266]
[1778398017507,30.96,80784.94,0.0,-0.44454,0.00017,29.04576]
[1778398017898,30.96,80784.94,0.0,-0.44454,0.00017,29.04576]
[1778398017999,30.96,80783.02,0.0,-0.44487,0.00017,29.04848]
[1778398023750,30.96,80780.79,0.0,-0.44525,0.00017,29.05159]
[1778398030704,30.96,80776.72,0.0,-0.44596,0.00017,29.05721]
[1778398031778,30.96,80776.72,0.0,-0.44596,0.00017,29.0572]
[1778398037849,30.96,80775.63,0.0,-0.44615,0.00017,29.05867]
[1778398042969,30.96,80774.59,0.0,-0.44633,0.00017,29.06008]
[1778398043654,30.96,80774.59,0.0,-0.44633,0.00017,29.06008]
[1778398043698,30.96,80774.59,0.0,-0.44633,0.00017,29.06008]
[1778398043704,30.96,80774.59,0.0,-0.44633,0.00017,29.06008]
[1778398046103,30.96,80773.95,0.0,-0.44644,0.00017,29.06094]
[1778398051634,30.96,80773.95,0.0,-0.44643,0.00017,29.06093]
[1778398052217,30.96,80773.95,0.0,-0.44643,0.00017,29.05752]
[1778398057245,30.95,80774.29,0.0,-0.44637,0.00017,29.05704]
[1778398063023,30.95,80774.06,0.0,-0.4464,0.00017,29.05733]
[1778398067711,30.95,80779.38,0.0,-0.44548,0.00017,29.04999]
[1778398067811,30.95,80779.38,0.0,-0.44548,0.00017,29.04999]
[1778398067913,30.95,80779.38,0.0,-0.44548,0.00017,29.04999]
[1778398067948,30.95,80779.38,0.0,-0.44548,0.00017,29.04999]
[1778398068707,30.95,80776.22,0.0,-0.44603,0.00017,29.05435]
[1778398070130,30.95,80776.22,0.0,-0.44603,0.00017,29.05435]
[1778398070148,30.95,80776.22,0.0,-0.44603,0.00017,29.05435]
[1778398072899,30.95,80774.89,0.0,-0.44626,0.00017,29.05616]
[1778398073633,30.95,80774.89,0.0,-0.44626,0.00017,29.05616]
[1778398075179,30.95,80775.23,0.0,-0.4462,0.00017,29.05569]
[1778398075728,30.95,80775.64,0.0,-0.44612,0.00017,29.05513]
[1778398078953,30.95,80776.04,0.0,-0.44606,0.00017,29.05458]
[1778398079135,30.95,80776.34,0.0,-0.446,0.00017,29.05417]
[1778398084170,30.95,80774.8,0.0,-0.44627,0.00017,29.05627]
[1778398089462,30.95,80775.32,0.0,-0.44618,0.00017,29.05556]
[1778398095248,30.95,80775.8,0.0,-0.4461,0.00017,29.0549]
[1778398101228,30.95,80776.12,0.0,-0.44604,0.00017,29.05446]
[1778398103438,30.95,80777.64,0.0,-0.44578,0.00017,29.05236]
[1778398103539,30.95,80777.77,0.0,-0.44575,0.00017,29.05218]
[1778398105408,30.95,80777.77,0.0,-0.44575,0.00017,29.05218]
[1778398105441,30.95,80777.77,0.0,-0.44575,0.00017,29.05218]
[1778398105509,30.95,80778.08,0.0,-0.4457,0.00017,29.05175]
[1778398106463,30.95,80778.08,0.0,-0.4457,0.00017,29.05175]
[1778398106482,30.95,80778.08,0.0,-0.4457,0.00017,29.05175]
[1778398106564,30.95,80778.08,0.0,-0.4457,0.00017,29.05174]
[1778398112148,30.95,80779.23,0.0,-0.44549,0.00017,29.04675]
[1778398112182,30.95,80779.23,0.0,-0.44549,0.00017,29.04675]
[1778398112366,30.95,80779.53,0.0,-0.44544,0.00017,29.04633]
[1778398117728,30.95,80779.24,0.0,-0.44549,0.00017,29.04672]
[1778398119690,30.95,80779.12,0.0,-0.44551,0.00017,29.04689]
[1778398119706,30.95,80779.12,0.0,-0.44551,0.00017,29.04689]
[1778398120422,30.94,80778.76,0.0,-0.44557,0.00017,29.04738]
[1778398125682,30.94,80778.7,0.0,-0.44558,0.00017,29.04746]
[1778398131499,30.94,80778.33,0.0,-0.44564,0.00017,29.04795]
[1778398134241,30.94,80777.73,0.0,-0.44575,0.00017,29.04878]
[1778398134520,30.94,80777.73,0.0,-0.44575,0.00017,29.04877]
[1778398139555,30.94,80777.22,0.0,-0.44584,0.00017,29.04947]
[1778398144590,30.94,80774.93,0.0,-0.44623,0.00017,29.05261]
[1778398149278,30.94,80775.22,0.0,-0.44618,0.00017,29.05221]
[1778398149304,30.94,80775.22,0.0,-0.44618,0.00017,29.05221]
[1778398155667,30.94,80775.48,0.0,-0.44614,0.00017,29.05185]
[1778398161694,30.94,80777.19,0.0,-0.44584,0.00017,29.04949]
[1778398166741,30.94,80777.19,0.0,-0.44584,0.00017,29.04949]
[1778398171764,30.94,80782.62,0.0,-0.44489,0.00017,29.03852]
[1778398176811,30.94,80782.62,0.0,-0.44489,0.00017,29.03851]
[1778398181834,30.94,80787.56,0.0,-0.44403,0.00017,29.03147]
[1778398186884,30.94,80788.31,0.0,-0.4439,0.00017,29.03038]
[1778398191904,30.94,80789.07,0.0,-0.44377,0.00017,29.02927]
[1778398197961,30.94,80789.07,0.0,-0.44376,0.00017,29.02926]
[1778398203448,30.94,80790.47,0.0,-0.44352,0.00017,29.02723]
[1778398212391,30.94,80790.71,0.0,-0.44348,0.00017,29.02688]
[1778398222653,30.94,80792.14,0.0,-0.44323,0.00017,29.02477]
[1778398228173,30.93,80787.72,0.0,-0.444,0.00017,29.03118]
[1778398229823,30.93,80787.72,0.0,-0.444,0.00017,29.03118]
[1778398229864,30.93,80787.72,0.0,-0.444,0.00017,29.03118]
[1778398230389,30.93,80786.88,0.0,-0.44414,0.00017,29.03239]
[1778398230551,30.93,80786.88,0.0,-0.44414,0.00017,29.03239]
[1778398230745,30.93,80786.88,0.0,-0.44414,0.00017,29.03239]
[1778398235658,30.94,80785.3,0.0,-0.44441,0.00017,29.03126]
[1778398235679,30.94,80785.3,0.0,-0.44441,0.00017,29.03126]
[1778398236522,30.94,80785.23,0.0,-0.44442,0.00017,29.03136]
[1778398236621,30.94,80784.49,0.0,-0.44455,0.00017,29.03241]
[1778398237125,30.94,80784.49,0.0,-0.44455,0.00017,29.03241]
[1778398240612,30.94,80783.8,0.0,-0.44467,0.00017,29.03339]
[1778398240697,30.94,80783.8,0.0,-0.44467,0.00017,29.03339]
[1778398240710,30.94,80783.8,0.0,-0.44467,0.00017,29.03339]
[1778398240798,30.94,80783.32,0.0,-0.44476,0.00017,29.03407]
[1778398242643,30.94,80783.21,0.0,-0.44477,0.00017,29.03423]
[1778398242744,30.94,80782.88,0.0,-0.44483,0.00017,29.0347]
[1778398248557,30.94,80781.46,0.0,-0.44508,0.00017,29.0367]
[1778398256152,30.94,80780.51,0.0,-0.44524,0.00017,29.03803]
[1778398259004,30.94,80779.5,0.0,-0.44542,0.00017,29.03945]
[1778398259007,30.94,80779.5,0.0,-0.44542,0.00017,29.03945]
[1778398259807,30.94,80779.5,0.0,-0.44542,0.00017,29.03946]
[1778398261072,30.94,80779.5,0.0,-0.44542,0.00017,29.03946]
[1778398261812,30.94,80779.5,0.0,-0.44542,0.00017,29.03946]
[1778398266822,30.94,80779.54,0.0,-0.44542,0.00017,29.03941]
[1778398271833,30.94,80779.55,0.0,-0.44541,0.00017,29.0394]
[1778398273313,30.94,80779.28,0.0,-0.44546,0.00017,29.03978]
[1778398273816,30.94,80779.4,0.0,-0.44544,0.00017,29.03962]
[1778398278840,30.94,80779.4,0.0,-0.44544,0.00017,29.03962]
[1778398283561,30.94,80779.16,0.0,-0.44548,0.00017,29.03996]
[1778398283589,30.94,80779.16,0.0,-0.44548,0.00017,29.03996]
[1778398283748,30.94,80779.16,0.0,-0.44548,0.00017,29.03997]
[1778398284343,30.94,80779.16,0.0,-0.44548,0.00017,29.03997]
[1778398284354,30.94,80779.16,0.0,-0.44548,0.00017,29.03997]
[1778398285607,30.94,80779.16,0.0,-0.44548,0.00017,29.03997]
[1778398285619,30.94,80779.16,0.0,-0.44548,0.00017,29.03997]
[1778398292631,30.94,80778.71,0.0,-0.44556,0.00017,29.03722]
[1778398300684,30.94,80778.45,0.0,-0.44561,0.00017,29.03759]
[1778398305720,30.94,80778.41,0.0,-0.44561,0.00017,29.03766]
[1778398311761,30.94,80778.31,0.0,-0.44563,0.00017,29.03781]
[1778398317008,30.94,80778.48,0.0,-0.4456,0.00017,29.03758]
[1778398322213,30.94,80781.58,0.0,-0.44507,0.00017,29.03326]
[1778398322507,30.94,80781.58,0.0,-0.44507,0.00017,29.03326]
[1778398322524,30.94,80781.58,0.0,-0.44507,0.00017,29.03326]
[1778398322840,30.94,80781.58,0.0,-0.44507,0.00017,29.03327]
[1778398323718,30.94,80781.58,0.0,-0.44507,0.00017,29.03327]
[1778398323754,30.94,80781.58,0.0,-0.44507,0.00017,29.03327]
[1778398324539,30.94,80785.3,0.0,-0.44442,0.00017,29.028]
[1778398324564,30.94,80785.3,0.0,-0.44442,0.00017,29.028]
[1778398324570,30.94,80785.3,0.0,-0.44442,0.00017,29.028]
[1778398324853,30.94,80785.84,0.0,-0.44433,0.00017,29.02723]
[1778398325462,30.94,80785.84,0.0,-0.44433,0.00017,29.02723]
[1778398325691,30.94,80785.84,0.0,-0.44433,0.00017,29.02723]
[1778398325894,30.94,80785.84,0.0,-0.44433,0.00017,29.02723]
[1778398326600,30.94,80782.01,0.0,-0.44499,0.00017,29.03266]
[1778398326867,30.94,80782.01,0.0,-0.44499,0.00017,29.03266]
[1778398332580,30.94,80779.59,0.0,-0.44541,0.00017,29.03605]
[1778398332614,30.94,80779.59,0.0,-0.44541,0.00017,29.03605]
[1778398332623,30.94,80779.59,0.0,-0.44541,0.00017,29.03605]
[1778398337703,30.94,80778.94,0.0,-0.44553,0.00017,29.03696]
[1778398342982,30.95,80778.28,0.0,-0.44564,0.00017,29.0379]
[1778398349024,30.95,80778.47,0.0,-0.44561,0.00017,29.03766]
[1778398354535,30.95,80778.28,0.0,-0.44564,0.00017,29.03456]
[1778398363301,30.95,80778.28,0.0,-0.44564,0.00017,29.03457]
[1778398368480,30.96,80778.17,0.0,-0.44567,0.00017,29.03479]
[1778398369651,30.96,80778.17,0.0,-0.44567,0.00017,29.03479]
[1778398370018,30.96,80778.17,0.0,-0.44567,0.00017,29.03481]
[1778398373762,30.96,80778.11,0.0,-0.44568,0.00017,29.03491]
[1778398373768,30.96,80778.11,0.0,-0.44568,0.00017,29.03491]
[1778398373796,30.96,80778.11,0.0,-0.44568,0.00017,29.03491]
[1778398373809,30.96,80778.11,0.0,-0.44568,0.00017,29.03491]
[1778398375419,30.96,80778.11,0.0,-0.44568,0.00017,29.03491]
[1778398375444,30.96,80778.11,0.0,-0.44568,0.00017,29.03491]
[1778398375855,30.96,80778.11,0.0,-0.44568,0.00017,29.03491]
[1778398375934,30.96,80778.11,0.0,-0.44568,0.00017,29.03493]
[1778398381251,30.96,80778.05,0.0,-0.4457,0.00017,29.03504]
[1778398387293,30.96,80780.42,0.0,-0.44529,0.00017,29.03178]
[1778398392328,30.97,80780.31,0.0,-0.44531,0.00017,29.03195]
[1778398397365,30.97,80780.01,0.0,-0.44536,0.00017,29.03239]
[1778398403471,30.97,80779.14,0.0,-0.44552,0.00017,29.03361]
[1778398409041,30.97,80779.14,0.0,-0.44552,0.00017,29.03362]
[1778398416109,30.97,80778.82,0.0,-0.44557,0.00017,29.03069]
[1778398423611,30.97,80778.56,0.0,-0.44562,0.00017,29.03106]
[1778398432611,30.97,80778.31,0.0,-0.44566,0.00017,29.03141]
[1778398437263,30.97,80776.16,0.0,-0.44603,0.00017,29.03438]
[1778398437359,30.97,80776.16,0.0,-0.44603,0.00017,29.03438]
[1778398437365,30.97,80776.16,0.0,-0.44603,0.00017,29.03438]
[1778398437646,30.97,80774.56,0.0,-0.44631,0.00017,29.03657]
[1778398443082,30.97,80772.79,0.0,-0.44662,0.00017,29.03898]
[1778398448723,30.97,80772.95,0.0,-0.4466,0.00017,29.03879]
[1778398453822,30.97,80773.56,0.0,-0.44649,0.00017,29.03799]
[1778398463893,30.98,80774.63,0.0,-0.44631,0.00017,29.03656]
[1778398469871,30.98,80775.56,0.0,-0.44615,0.00017,29.03531]
[1778398476080,30.98,80775.68,0.0,-0.44612,0.00017,29.03176]
[1778398481954,30.98,80775.95,0.0,-0.44608,0.00017,29.03141]
[1778398486989,30.98,80776.36,0.0,-0.44601,0.00017,29.03086]
[1778398494103,30.98,80775.72,0.0,-0.44612,0.00017,29.03175]
[1778398500081,30.98,80776.34,0.0,-0.44602,0.00017,29.03092]
[1778398506306,30.98,80776.57,0.0,-0.44598,0.00017,29.03061]
[1778398512164,30.99,80776.9,0.0,-0.44592,0.00017,29.03018]
[1778398517674,30.99,80776.92,0.0,-0.44592,0.00017,29.03016]
[1778398524313,30.99,80777.12,0.0,-0.44589,0.00017,29.02991]
[1778398529821,30.99,80777.27,0.0,-0.44586,0.00017,29.02972]
[1778398535323,30.99,80777.27,0.0,-0.44586,0.00017,29.02635]
[1778398541148,30.99,80777.48,0.0,-0.44582,0.00017,29.02608]
[1778398541687,30.99,80777.48,0.0,-0.44583,0.00017,29.02609]
[1778398542097,30.99,80777.47,0.0,-0.44583,0.00017,29.0261]
[1778398542539,30.99,80777.47,0.0,-0.44583,0.00017,29.0261]
[1778398543464,30.99,80777.47,0.0,-0.44583,0.00017,29.0261]
[1778398550139,30.99,80777.47,0.0,-0.44583,0.00017,29.02611]
[1778398555211,31.0,80777.6,0.0,-0.44581,0.00017,29.02598]
[1778398562039,31.0,80777.61,0.0,-0.44581,0.00017,29.02599]
[1778398562071,31.0,80777.61,0.0,-0.44581,0.00017,29.02599]
[1778398562189,31.0,80777.61,0.0,-0.44581,0.00017,29.02599]
[1778398562232,31.0,80777.92,0.0,-0.44576,0.00017,29.02558]
[1778398565087,31.0,80778.0,0.0,-0.44574,0.00017,29.02546]
[1778398565101,31.0,80778.0,0.0,-0.44574,0.00017,29.02546]
[1778398565669,31.0,80778.0,0.0,-0.44574,0.00017,29.02543]
[1778398565689,31.0,80778.0,0.0,-0.44574,0.00017,29.02543]
[1778398566276,31.0,80777.94,0.0,-0.44575,0.00017,29.02551]
[1778398566549,31.0,80777.94,0.0,-0.44575,0.00017,29.0255]
[1778398572847,30.99,80777.79,0.0,-0.44577,0.00017,29.02565]
[1778398578542,30.99,80775.6,0.0,-0.44614,0.00017,29.02858]
[1778398584733,30.98,80771.6,0.0,-0.44683,0.00017,29.03392]
[1778398590717,30.97,80770.13,0.0,-0.44708,0.00017,29.03583]
[1778398594951,30.97,80769.41,0.0,-0.4472,0.00017,29.03337]
[1778398594963,30.97,80769.41,0.0,-0.4472,0.00017,29.03337]
[1778398604873,30.97,80767.96,0.0,-0.44744,0.00017,29.03521]
[1778398613452,30.97,80767.96,0.0,-0.44744,0.00017,29.03524]
[1778398615502,30.97,80774.23,0.0,-0.44635,0.00017,29.02685]
[1778398615892,30.97,80774.23,0.0,-0.44635,0.00017,29.02685]
[1778398622253,30.97,80774.41,0.0,-0.44633,0.00017,29.02663]
[1778398628414,30.98,80775.32,0.0,-0.44617,0.00017,29.02543]
[1778398634018,30.98,80775.91,0.0,-0.44607,0.00017,29.02466]
[1778398639054,30.98,80776.03,0.0,-0.44606,0.00017,29.02452]
[1778398642101,30.98,80775.29,0.0,-0.44619,0.00017,29.02555]
[1778398642195,30.98,80775.42,0.0,-0.44616,0.00017,29.02537]
[1778398651137,30.99,80775.42,0.0,-0.44616,0.00017,29.02204]
[1778398658186,30.99,80776.18,0.0,-0.44604,0.00017,29.02104]
[1778398663221,30.99,80777.18,0.0,-0.44587,0.00017,29.01969]
[1778398668257,30.99,80777.25,0.0,-0.44586,0.00017,29.01962]
[1778398673613,30.99,80777.24,0.0,-0.44586,0.00017,29.01966]
[1778398673732,30.99,80777.24,0.0,-0.44586,0.00017,29.01966]
[1778398674300,30.99,80777.26,0.0,-0.44586,0.00017,29.01964]
[1778398674843,30.99,80777.26,0.0,-0.44586,0.00017,29.01964]
[1778398675297,30.99,80777.26,0.0,-0.44586,0.00017,29.01964]
[1778398675306,31.0,80780.79,0.0,-0.44524,0.00017,29.01475]
[1778398675876,31.0,80780.79,0.0,-0.44524,0.00017,29.01475]
[1778398676258,31.0,80780.79,0.0,-0.44524,0.00017,29.01475]
[1778398676266,31.0,80780.79,0.0,-0.44524,0.00017,29.01475]
[1778398676313,31.0,80782.73,0.0,-0.44491,0.00017,29.01204]
[1778398677380,31.0,80782.73,0.0,-0.44491,0.00017,29.01204]
[1778398677412,31.0,80782.73,0.0,-0.44491,0.00017,29.01204]
[1778398683363,31.0,80781.42,0.0,-0.44514,0.00017,29.01389]
[1778398685071,31.0,80781.42,0.0,-0.44514,0.00017,29.01389]
[1778398685170,31.0,80781.27,0.0,-0.44516,0.00017,29.0141]
[1778398690006,31.0,80781.72,0.0,-0.44509,0.00017,29.01347]
[1778398691194,31.0,80781.44,0.0,-0.44513,0.00017,29.01387]
[1778398691295,31.0,80782.11,0.0,-0.44502,0.00017,29.01293]
[1778398696453,31.0,80781.25,0.0,-0.44517,0.00017,29.01414]
[1778398700507,31.0,80780.36,0.0,-0.44532,0.00017,29.01538]
[1778398700521,31.0,80780.36,0.0,-0.44532,0.00017,29.01538]
[1778398704083,31.0,80779.47,0.0,-0.44548,0.00017,29.01662]
[1778398704093,31.0,80779.47,0.0,-0.44548,0.00017,29.01662]
[1778398709550,31.0,80779.17,0.0,-0.44553,0.00017,29.01705]
[1778398709565,31.0,80779.17,0.0,-0.44553,0.00017,29.01705]
[1778398715650,31.0,80778.69,0.0,-0.44561,0.00017,29.01434]
[1778398717822,31.0,80778.69,0.0,-0.44561,0.00017,29.01434]
[1778398717846,31.0,80778.69,0.0,-0.44561,0.00017,29.01435]
[1778398724653,31.0,80778.71,0.0,-0.44561,0.00017,29.01435]
[1778398729691,31.0,80778.63,0.0,-0.44563,0.00017,29.01448]
[1778398733441,31.0,80778.24,0.0,-0.44569,0.00017,29.01502]
[1778398733474,31.0,80778.24,0.0,-0.44569,0.00017,29.01502]
[1778398734221,31.0,80778.24,0.0,-0.44569,0.00017,29.01502]
[1778398734291,31.0,80777.99,0.0,-0.44574,0.00017,29.01538]
[1778398740117,31.01,80777.98,0.0,-0.44574,0.00017,29.01541]
[1778398745867,31.01,80777.72,0.0,-0.44579,0.00017,29.0158]
[1778398755937,31.01,80777.5,0.0,-0.44583,0.00017,29.01616]
[1778398761780,31.01,80777.5,0.0,-0.44584,0.00017,29.01619]
[1778398761816,31.01,80777.5,0.0,-0.44584,0.00017,29.01619]
[1778398761847,31.01,80777.5,0.0,-0.44584,0.00017,29.01619]
[1778398761954,31.01,80777.62,0.0,-0.44582,0.00017,29.01603]
[1778398762895,31.01,80777.62,0.0,-0.44582,0.00017,29.01603]
[1778398762996,31.02,80772.61,0.0,-0.44669,0.00017,29.02286]
[1778398763675,31.02,80772.61,0.0,-0.44669,0.00017,29.02286]
[1778398763690,31.02,80772.61,0.0,-0.44669,0.00017,29.02286]
[1778398764938,31.02,80772.61,0.0,-0.44669,0.00017,29.02287]
[1778398764999,31.02,80771.45,0.0,-0.44689,0.00017,29.02444]
[1778398765620,31.02,80771.45,0.0,-0.44689,0.00017,29.02444]
[1778398766008,31.02,80770.78,0.0,-0.44701,0.00017,29.02535]
[1778398772562,31.01,80770.05,0.0,-0.44713,0.00017,29.02628]
[1778398777644,31.01,80769.11,0.0,-0.44729,0.00017,29.02413]
[1778398783739,31.02,80769.11,0.0,-0.44729,0.00017,29.02419]
[1778398791816,31.02,80770.71,0.0,-0.44702,0.00017,29.02211]
[1778398797172,31.03,80773.17,0.0,-0.4466,0.00017,29.01889]
[1778398799280,31.03,80776.57,0.0,-0.44601,0.00017,29.01427]
[1778398799609,31.03,80776.84,0.0,-0.44597,0.00017,29.0139]
[1778398799796,31.03,80776.84,0.0,-0.44597,0.00017,29.0139]
[1778398801196,31.03,80776.84,0.0,-0.44597,0.00017,29.0139]
[1778398801206,31.03,80776.84,0.0,-0.44597,0.00017,29.0139]
[1778398801304,31.03,80776.77,0.0,-0.44598,0.00017,29.01401]
[1778398802091,31.03,80776.77,0.0,-0.44598,0.00017,29.01401]
[1778398802116,31.03,80776.77,0.0,-0.44598,0.00017,29.01401]
[1778398803080,31.03,80776.77,0.0,-0.44598,0.00017,29.01402]
[1778398803109,31.03,80776.77,0.0,-0.44598,0.00017,29.01402]
[1778398805941,31.03,80776.27,0.0,-0.44607,0.00017,29.01472]
[1778398805968,31.03,80776.27,0.0,-0.44607,0.00017,29.01472]
[1778398807555,31.03,80776.17,0.0,-0.44609,0.00017,29.01488]
[1778398807584,31.03,80776.17,0.0,-0.44609,0.00017,29.01488]
[1778398810139,31.03,80775.98,0.0,-0.44612,0.00017,29.01515]
[1778398810157,31.03,80775.98,0.0,-0.44612,0.00017,29.01515]
[1778398812039,31.03,80775.72,0.0,-0.44617,0.00017,29.01551]
[1778398812078,31.04,80775.72,0.0,-0.44617,0.00017,29.01552]
[1778398818378,31.04,80775.72,0.0,-0.44617,0.00017,29.01556]
[1778398826429,31.04,80773.83,0.0,-0.44651,0.00017,29.0182]
[1778398832867,31.05,80773.83,0.0,-0.44651,0.00017,29.01485]
[1778398833676,31.05,80773.62,0.0,-0.44655,0.00017,29.01515]
[1778398833700,31.05,80773.62,0.0,-0.44655,0.00017,29.01515]
[1778398834621,31.05,80774.53,0.0,-0.44639,0.00017,29.01392]
[1778398834692,31.05,80774.53,0.0,-0.44639,0.00017,29.01393]
[1778398835697,31.05,80774.53,0.0,-0.44639,0.00017,29.01393]
[1778398835712,31.05,80774.53,0.0,-0.44639,0.00017,29.01393]
[1778398839160,31.05,80774.53,0.0,-0.44639,0.00017,29.01396]
[1778398839195,31.05,80774.53,0.0,-0.44639,0.00017,29.01396]
[1778398840731,31.05,80774.44,0.0,-0.44641,0.00017,29.01408]
[1778398840886,31.05,80774.44,0.0,-0.44641,0.00017,29.01409]
[1778398846571,31.05,80774.44,0.0,-0.44641,0.00017,29.01414]
[1778398856641,31.06,80774.28,0.0,-0.44645,0.00017,29.01443]
[1778398863189,31.06,80774.28,0.0,-0.44645,0.00017,29.01444]
[1778398872060,31.07,80774.09,0.0,-0.44649,0.00017,29.01476]
[1778398874512,31.07,80780.64,0.0,-0.44536,0.00017,29.00584]
[1778398875650,31.07,80780.72,0.0,-0.44535,0.00017,29.00573]
[1778398875658,31.07,80780.72,0.0,-0.44535,0.00017,29.00573]
[1778398875669,31.07,80780.72,0.0,-0.44535,0.00017,29.00573]
[1778398875690,31.07,80780.72,0.0,-0.44535,0.00017,29.00573]
[1778398875775,31.07,80780.38,0.0,-0.44541,0.00017,29.00621]
[1778398877582,31.07,80780.17,0.0,-0.44544,0.00017,29.0065]
[1778398877587,31.07,80780.17,0.0,-0.44544,0.00017,29.0065]
[1778398878501,31.07,80780.17,0.0,-0.44544,0.00017,29.00651]
[1778398883531,31.07,80780.17,0.0,-0.44544,0.00017,29.00652]
[1778398887533,31.07,80778.49,0.0,-0.44574,0.00017,29.00886]
[1778398887582,31.07,80778.06,0.0,-0.44581,0.00017,29.00945]
[1778398887803,31.07,80777.14,0.0,-0.44597,0.00017,29.01072]
[1778398894292,31.07,80777.02,0.0,-0.44599,0.00017,29.01089]
[1778398902619,31.08,80776.49,0.0,-0.44608,0.00017,29.00825]
[1778398910275,31.08,80776.89,0.0,-0.44602,0.00017,29.00775]
[1778398910351,31.08,80776.89,0.0,-0.44602,0.00017,29.00775]
[1778398910368,31.08,80776.89,0.0,-0.44602,0.00017,29.00775]
[1778398915999,31.08,80776.74,0.0,-0.44605,0.00017,29.00799]
[1778398918100,31.08,80776.46,0.0,-0.4461,0.00017,29.00838]
[1778398918116,31.08,80776.46,0.0,-0.4461,0.00017,29.00838]
[1778398920179,31.08,80776.28,0.0,-0.44613,0.00017,29.00863]
[1778398922465,31.08,80776.11,0.0,-0.44616,0.00017,29.00887]
[1778398927851,31.09,80774.04,0.0,-0.44652,0.00017,29.01171]
[1778398930122,31.09,80774.04,0.0,-0.44652,0.00017,29.01172]
[1778398932915,31.09,80771.38,0.0,-0.44699,0.00017,29.01531]
[1778398937935,31.09,80770.25,0.0,-0.44719,0.00017,29.01686]
[1778398940457,31.09,80769.38,0.0,-0.44734,0.00017,29.01801]
[1778398940498,31.09,80769.24,0.0,-0.44736,0.00017,29.01821]
[1778398941461,31.09,80769.24,0.0,-0.44736,0.00017,29.01821]
[1778398941526,31.09,80769.24,0.0,-0.44736,0.00017,29.01822]
[1778398942282,31.09,80769.24,0.0,-0.44736,0.00017,29.01822]
[1778398942941,31.09,80769.24,0.0,-0.44736,0.00017,29.01822]
[1778398943266,31.09,80769.24,0.0,-0.44736,0.00017,29.01822]
[1778398943304,31.09,80769.24,0.0,-0.44736,0.00017,29.01823]
[1778398948536,31.1,80768.77,0.0,-0.44745,0.00017,29.01889]
[1778398950570,31.1,80768.91,0.0,-0.44743,0.00017,29.01871]
[1778398951523,31.1,80768.91,0.0,-0.44743,0.00017,29.01871]
[1778398950671,31.1,80768.54,0.0,-0.44749,0.00017,29.01921]
[1778398951867,31.1,80768.54,0.0,-0.44749,0.00017,29.01921]
[1778398957348,31.1,80768.54,0.0,-0.44749,0.00017,29.01588]
[1778398958486,31.1,80768.54,0.0,-0.44749,0.00017,29.01588]
[1778398958506,31.1,80768.54,0.0,-0.44749,0.00017,29.01588]
[1778398959280,31.1,80768.54,0.0,-0.44749,0.00017,29.01589]
[1778398959297,31.1,80768.54,0.0,-0.44749,0.00017,29.01589]
[1778398965348,31.11,80768.94,0.0,-0.44743,0.00017,29.01542]
[1778398974556,31.11,80770.34,0.0,-0.44719,0.00017,29.0136]
[1778398980453,31.12,80770.21,0.0,-0.44722,0.00017,29.01386]
[1778398987558,31.12,80770.09,0.0,-0.44725,0.00017,29.01407]
[1778398990132,31.12,80770.09,0.0,-0.44725,0.00017,29.01407]
[1778398990153,31.12,80770.09,0.0,-0.44725,0.00017,29.01407]
[1778398995926,31.12,80770.09,0.0,-0.44725,0.00017,29.01409]
[1778399001009,31.12,80768.52,0.0,-0.44752,0.00017,29.0161]
[1778399006391,31.12,80768.36,0.0,-0.44754,0.00017,29.01628]
[1778399011723,31.12,80767.41,0.0,-0.4477,0.00017,29.01413]
[1778399016909,31.12,80767.45,0.0,-0.4477,0.00017,29.01411]
[1778399026125,31.12,80768.1,0.0,-0.44759,0.00017,29.01333]
[1778399032383,31.13,80768.24,0.0,-0.44757,0.00017,29.01316]
[1778399033212,31.13,80768.28,0.0,-0.44757,0.00017,29.01315]
[1778399033671,31.13,80769.29,0.0,-0.44739,0.00017,29.01183]
[1778399035352,31.13,80770.69,0.0,-0.44715,0.00017,29.00998]
[1778399035387,31.13,80770.69,0.0,-0.44715,0.00017,29.00998]
[1778399037525,31.13,80771.42,0.0,-0.44702,0.00017,29.00901]
[1778399038351,31.13,80771.42,0.0,-0.44702,0.00017,29.00902]
[1778399041395,31.13,80771.42,0.0,-0.44702,0.00017,29.00903]
[1778399043415,31.13,80771.51,0.0,-0.44701,0.00017,29.00892]
[1778399043516,31.13,80771.24,0.0,-0.44706,0.00017,29.00929]
[1778399049943,31.13,80771.24,0.0,-0.44706,0.00017,29.00931]
[1778399053647,31.14,80772.45,0.0,-0.44685,0.00017,29.00771]
[1778399053748,31.14,80772.57,0.0,-0.44683,0.00017,29.00755]
[1778399063085,31.14,80773.51,0.0,-0.44667,0.00017,29.00632]
[1778399071152,31.14,80773.73,0.0,-0.44664,0.00017,29.00604]
[1778399076171,31.14,80774.26,0.0,-0.44654,0.00017,29.00195]
[1778399081628,31.14,80774.26,0.0,-0.44654,0.00017,29.00196]
[1778399083287,31.14,80774.26,0.0,-0.44654,0.00017,29.00197]
[1778399083308,31.14,80774.26,0.0,-0.44654,0.00017,29.00197]
[1778399084124,31.14,80774.26,0.0,-0.44654,0.00017,29.00197]
[1778399084134,31.14,80774.26,0.0,-0.44654,0.00017,29.00197]
[1778399087690,31.14,80774.72,0.0,-0.44646,0.00017,29.00136]
[1778399087735,31.14,80774.72,0.0,-0.44646,0.00017,29.00136]
[1778399087750,31.14,80774.72,0.0,-0.44646,0.00017,29.00136]
[1778399088439,31.14,80774.72,0.0,-0.44646,0.00017,29.00136]
[1778399090023,31.14,80786.72,0.0,-0.44439,0.00017,28.98477]
[1778399090062,31.14,80786.72,0.0,-0.44439,0.00017,28.98477]
[1778399090226,31.14,80786.72,0.0,-0.44439,0.00017,28.98477]
[1778399095487,31.14,80788.3,0.0,-0.44411,0.00017,28.98251]
[1778399101493,31.14,80786.14,0.0,-0.44448,0.00017,28.98554]
[1778399101590,31.14,80786.14,0.0,-0.44448,0.00017,28.98554]
[1778399101595,31.14,80786.14,0.0,-0.44448,0.00017,28.98554]
[1778399101603,31.14,80786.14,0.0,-0.44448,0.00017,28.98554]
[1778399101610,31.14,80786.14,0.0,-0.44448,0.00017,28.98554]
[1778399101680,31.14,80785.84,0.0,-0.44454,0.00017,28.98595]
[1778399103742,31.14,80780.59,0.0,-0.44544,0.00017,28.99328]
[1778399103758,31.14,80780.59,0.0,-0.44544,0.00017,28.99328]
[1778399103766,31.14,80780.59,0.0,-0.44544,0.00017,28.99328]
[1778399103824,31.14,80778.84,0.0,-0.44575,0.00017,28.99569]
[1778399106915,31.14,80778.69,0.0,-0.44577,0.00017,28.9959]
[1778399106938,31.14,80778.69,0.0,-0.44577,0.00017,28.9959]
[1778399106948,31.14,80778.69,0.0,-0.44577,0.00017,28.9959]
[1778399107633,31.14,80778.69,0.0,-0.44577,0.00017,28.9959]
[1778399107699,31.14,80776.53,0.0,-0.44615,0.00017,28.99885]
[1778399108015,31.14,80776.53,0.0,-0.44615,0.00017,28.99885]
[1778399108031,31.14,80776.53,0.0,-0.44615,0.00017,28.99885]
[1778399108042,31.14,80776.53,0.0,-0.44615,0.00017,28.99885]
[1778399108534,31.14,80776.53,0.0,-0.44615,0.00017,28.99885]
[1778399108691,31.14,80773.54,0.0,-0.44666,0.00017,29.00287]
[1778399109623,31.14,80773.54,0.0,-0.44666,0.00017,29.00287]
[1778399109684,31.14,80773.54,0.0,-0.44666,0.00017,29.00287]
[1778399109842,31.14,80771.43,0.0,-0.44702,0.00017,29.00568]
[1778399109847,31.14,80771.43,0.0,-0.44702,0.00017,29.00568]
[1778399110548,31.13,80770.63,0.0,-0.44716,0.00017,29.00673]
[1778399115799,31.13,80769.19,0.0,-0.44741,0.00017,29.00858]
[1778399121448,31.12,80768.62,0.0,-0.44749,0.00017,29.00924]
[1778399123237,31.12,80768.62,0.0,-0.44749,0.00017,29.00924]
[1778399123517,31.12,80768.08,0.0,-0.44759,0.00017,29.00993]
[1778399129498,31.11,80766.96,0.0,-0.44777,0.00017,29.01131]
[1778399139565,31.1,80766.86,0.0,-0.44777,0.00017,29.00792]
[1778399144729,31.1,80765.63,0.0,-0.44798,0.00017,29.00947]
[1778399145742,31.1,80765.63,0.0,-0.44798,0.00017,29.00948]
[1778399145753,31.1,80765.63,0.0,-0.44798,0.00017,29.00948]
[1778399147915,31.1,80770.85,0.0,-0.44707,0.00017,29.0026]
[1778399147927,31.1,80770.85,0.0,-0.44707,0.00017,29.0026]
[1778399149842,31.1,80770.85,0.0,-0.44707,0.00017,29.0026]
[1778399152225,31.1,80772.12,0.0,-0.44685,0.00017,29.00091]
[1778399152318,31.1,80772.34,0.0,-0.44682,0.00017,29.00062]
[1778399153943,31.1,80772.8,0.0,-0.44674,0.00017,29.0]
[1778399154673,31.1,80772.8,0.0,-0.44674,0.00017,29.00001]
[1778399155326,31.1,80772.8,0.0,-0.44674,0.00017,29.00001]
[1778399155342,31.1,80772.8,0.0,-0.44674,0.00017,29.00001]
[1778399155350,31.1,80772.8,0.0,-0.44674,0.00017,29.00001]
[1778399162730,31.1,80773.1,0.0,-0.44669,0.00017,28.99962]
[1778399170661,31.1,80774.39,0.0,-0.44646,0.00017,28.99788]
[1778399175820,31.1,80775.07,0.0,-0.44635,0.00017,28.99698]
[1778399181864,31.11,80775.38,0.0,-0.4463,0.00017,28.99658]
[1778399187928,31.11,80775.62,0.0,-0.44625,0.00017,28.99626]
[1778399187962,31.11,80775.62,0.0,-0.44625,0.00017,28.99626]
[1778399188739,31.11,80775.62,0.0,-0.44625,0.00017,28.99626]
[1778399190326,31.11,80777.23,0.0,-0.44598,0.00017,28.99407]
[1778399190348,31.11,80777.23,0.0,-0.44598,0.00017,28.99407]
[1778399190544,31.11,80777.23,0.0,-0.44598,0.00017,28.99407]
[1778399190581,31.11,80777.23,0.0,-0.44598,0.00017,28.99407]
[1778399191775,31.11,80777.52,0.0,-0.44593,0.00017,28.99368]
[1778399191813,31.11,80777.52,0.0,-0.44593,0.00017,28.99368]
[1778399192648,31.11,80777.55,0.0,-0.44592,0.00017,28.99025]
[1778399192668,31.11,80777.55,0.0,-0.44592,0.00017,28.99025]
[1778399192832,31.11,80777.55,0.0,-0.44592,0.00017,28.99025]
[1778399193353,31.11,80777.55,0.0,-0.44592,0.00017,28.99025]
[1778399194636,31.11,80778.35,0.0,-0.44578,0.00017,28.98916]
[1778399198388,31.11,80779.81,0.0,-0.44553,0.00017,28.98715]
[1778399198405,31.11,80779.81,0.0,-0.44553,0.00017,28.98715]
[1778399198973,31.11,80779.81,0.0,-0.44553,0.00017,28.98715]
[1778399200979,31.11,80788.56,0.0,-0.44401,0.00017,28.97486]
[1778399203447,31.11,80788.49,0.0,-0.44402,0.00017,28.97495]
[1778399203469,31.11,80788.49,0.0,-0.44402,0.00017,28.97495]
[1778399203568,31.11,80788.27,0.0,-0.44406,0.00017,28.97526]
[1778399208421,31.11,80787.96,0.0,-0.44411,0.00017,28.97569]
[1778399208450,31.11,80787.96,0.0,-0.44411,0.00017,28.97569]
[1778399208522,31.11,80789.01,0.0,-0.44393,0.00017,28.97419]
[1778399210926,31.11,80789.01,0.0,-0.44393,0.00017,28.97418]
[1778399210940,31.11,80789.01,0.0,-0.44393,0.00017,28.97418]
[1778399211027,31.11,80789.01,0.0,-0.44393,0.00017,28.97417]
[1778399211977,31.11,80789.01,0.0,-0.44393,0.00017,28.97417]
[1778399211989,31.11,80789.01,0.0,-0.44393,0.00017,28.97417]
[1778399212306,31.11,80785.43,0.0,-0.44455,0.00017,28.97926]
[1778399212949,31.11,80785.43,0.0,-0.44455,0.00017,28.97926]
[1778399212961,31.11,80785.43,0.0,-0.44455,0.00017,28.97926]
[1778399213141,31.1,80785.07,0.0,-0.44461,0.00017,28.97976]
[1778399215665,31.1,80785.07,0.0,-0.44461,0.00017,28.97976]
[1778399215691,31.1,80785.07,0.0,-0.44461,0.00017,28.97976]
[1778399215702,31.1,80784.47,0.0,-0.44471,0.00017,28.9806]
[1778399222143,31.1,80783.46,0.0,-0.44489,0.00017,28.98201]
[1778399227178,31.1,80782.83,0.0,-0.445,0.00017,28.98288]
[1778399232637,31.1,80782.17,0.0,-0.44511,0.00017,28.98379]
[1778399238255,31.1,80782.01,0.0,-0.44514,0.00017,28.984]
[1778399243356,31.1,80780.96,0.0,-0.44532,0.00017,28.98545]
[1778399250340,31.1,80784.82,0.0,-0.44465,0.00017,28.98004]
[1778399253400,31.1,80786.68,0.0,-0.44432,0.00017,28.97401]
[1778399253433,31.1,80786.68,0.0,-0.44432,0.00017,28.97401]
[1778399257865,31.1,80787.09,0.0,-0.44425,0.00017,28.97343]
[1778399257884,31.1,80787.09,0.0,-0.44425,0.00017,28.97343]
[1778399258510,31.1,80787.09,0.0,-0.44425,0.00017,28.97342]
[1778399258531,31.1,80787.09,0.0,-0.44425,0.00017,28.97342]
[1778399258635,31.1,80787.09,0.0,-0.44425,0.00017,28.97342]
[1778399258651,31.1,80787.09,0.0,-0.44425,0.00017,28.97342]
[1778399258718,31.1,80787.09,0.0,-0.44425,0.00017,28.97342]
[1778399260313,31.1,80787.09,0.0,-0.44425,0.00017,28.97342]
[1778399260320,31.1,80787.09,0.0,-0.44425,0.00017,28.97342]
[1778399260341,31.1,80787.09,0.0,-0.44425,0.00017,28.97342]
[1778399260557,31.1,80787.09,0.0,-0.44425,0.00017,28.97342]
[1778399260588,31.1,80787.09,0.0,-0.44425,0.00017,28.97342]
[1778399262602,31.1,80785.74,0.0,-0.44448,0.00017,28.97533]
[1778399269540,31.1,80785.74,0.0,-0.44448,0.00017,28.97532]
[1778399270668,31.1,80785.74,0.0,-0.44448,0.00017,28.97532]
[1778399270673,31.1,80785.74,0.0,-0.44448,0.00017,28.97532]
[1778399270680,31.1,80785.74,0.0,-0.44448,0.00017,28.97532]
[1778399270769,31.1,80785.74,0.0,-0.44448,0.00017,28.97532]
[1778399279605,31.1,80783.05,0.0,-0.44495,0.00017,28.9791]
[1778399280121,31.1,80782.2,0.0,-0.44509,0.00017,28.98028]
[1778399280139,31.1,80782.2,0.0,-0.44509,0.00017,28.98028]
[1778399280551,31.1,80782.2,0.0,-0.44509,0.00017,28.98028]
[1778399281173,31.1,80782.2,0.0,-0.44509,0.00017,28.98028]
[1778399281196,31.1,80782.2,0.0,-0.44509,0.00017,28.98028]
[1778399281748,31.1,80782.06,0.0,-0.44512,0.00017,28.98048]
[1778399283062,31.1,80782.06,0.0,-0.44512,0.00017,28.98048]
[1778399283093,31.1,80782.06,0.0,-0.44512,0.00017,28.98048]
[1778399283847,31.1,80782.06,0.0,-0.44512,0.00017,28.98048]
[1778399283866,31.1,80782.06,0.0,-0.44512,0.00017,28.98048]
[1778399283948,31.1,80782.06,0.0,-0.44512,0.00017,28.98047]
[1778399284282,31.1,80782.06,0.0,-0.44512,0.00017,28.98047]
[1778399285098,31.1,80782.06,0.0,-0.44512,0.00017,28.98047]
[1778399285179,31.1,80782.06,0.0,-0.44512,0.00017,28.98047]
[1778399285208,31.1,80782.06,0.0,-0.44512,0.00017,28.98047]
[1778399285572,31.1,80782.06,0.0,-0.44512,0.00017,28.98047]
[1778399287129,31.1,80782.06,0.0,-0.44512,0.00017,28.98047]
[1778399287177,31.1,80782.06,0.0,-0.44512,0.00017,28.98047]
[1778399292634,31.1,80780.85,0.0,-0.44532,0.00017,28.98215]
[1778399297365,31.1,80780.81,0.0,-0.44533,0.00017,28.9822]
[1778399297436,31.1,80780.81,0.0,-0.44533,0.00017,28.9822]
[1778399299547,31.1,80780.81,0.0,-0.44533,0.00017,28.9822]
[1778399299685,31.1,80780.81,0.0,-0.44533,0.00017,28.9822]
[1778399305578,31.1,80780.23,0.0,-0.44543,0.00017,28.983]
[1778399312958,31.09,80780.23,0.0,-0.44543,0.00017,28.983]
[1778399320388,31.09,80779.3,0.0,-0.44559,0.00017,28.98088]
[1778399325340,31.09,80777.77,0.0,-0.44585,0.00017,28.98299]
[1778399325359,31.09,80777.77,0.0,-0.44585,0.00017,28.98299]
[1778399325868,31.09,80777.99,0.0,-0.44581,0.00017,28.98268]
[1778399329127,31.09,80778.03,0.0,-0.44581,0.00017,28.98263]
[1778399329136,31.09,80778.03,0.0,-0.44581,0.00017,28.98263]
[1778399329894,31.09,80778.0,0.0,-0.44581,0.00017,28.98267]
[1778399330039,31.09,80778.0,0.0,-0.44581,0.00017,28.98267]
[1778399330072,31.09,80778.0,0.0,-0.44581,0.00017,28.98267]
[1778399330901,31.09,80780.33,0.0,-0.44541,0.00017,28.97946]
[1778399337949,31.09,80780.67,0.0,-0.44535,0.00017,28.97898]
[1778399343614,31.09,80778.07,0.0,-0.4458,0.00017,28.98257]
[1778399351040,31.09,80777.35,0.0,-0.44592,0.00017,28.98356]
[1778399356077,31.09,80777.5,0.0,-0.4459,0.00017,28.98335]
[1778399364196,31.09,80777.62,0.0,-0.44588,0.00017,28.98319]
[1778399370163,31.09,80777.61,0.0,-0.44588,0.00017,28.9832]
[1778399376216,31.09,80777.61,0.0,-0.44587,0.00017,28.97981]
[1778399381252,31.09,80776.74,0.0,-0.44602,0.00017,28.981]
[1778399383424,31.09,80773.57,0.0,-0.44657,0.00017,28.9853]
[1778399383457,31.09,80773.57,0.0,-0.44657,0.00017,28.9853]
[1778399383525,31.09,80773.02,0.0,-0.44667,0.00017,28.98605]
[1778399388406,31.1,80773.29,0.0,-0.44662,0.00017,28.98569]
[1778399388433,31.1,80773.29,0.0,-0.44662,0.00017,28.98569]
[1778399389426,31.1,80773.29,0.0,-0.44662,0.00017,28.9857]
[1778399389778,31.1,80773.84,0.0,-0.44653,0.00017,28.98496]
[1778399395072,31.1,80773.84,0.0,-0.44653,0.00017,28.98497]
[1778399398061,31.1,80776.7,0.0,-0.44604,0.00017,28.98109]
[1778399398078,31.1,80776.7,0.0,-0.44604,0.00017,28.98109]
[1778399398152,31.1,80776.7,0.0,-0.44604,0.00017,28.98109]
[1778399398168,31.1,80776.7,0.0,-0.44604,0.00017,28.98109]
[1778399399201,31.1,80776.7,0.0,-0.44604,0.00017,28.9811]
[1778399399645,31.1,80776.7,0.0,-0.44604,0.00017,28.9811]
[1778399399672,31.1,80776.7,0.0,-0.44604,0.00017,28.9811]
[1778399399674,31.1,80772.69,0.0,-0.44673,0.00017,28.98653]
[1778399401038,31.1,80772.69,0.0,-0.44673,0.00017,28.98653]
[1778399401055,31.1,80772.69,0.0,-0.44673,0.00017,28.98653]
[1778399407437,31.1,80772.28,0.0,-0.44681,0.00017,28.98711]
[1778399407806,31.1,80772.28,0.0,-0.44681,0.00017,28.98711]
[1778399407818,31.1,80772.28,0.0,-0.44681,0.00017,28.98711]
[1778399411903,31.1,80771.28,0.0,-0.44698,0.00017,28.98847]
[1778399411929,31.1,80771.28,0.0,-0.44698,0.00017,28.98847]
[1778399413935,31.1,80771.28,0.0,-0.44698,0.00017,28.98848]
[1778399413958,31.1,80771.28,0.0,-0.44698,0.00017,28.98848]
[1778399420600,31.1,80772.99,0.0,-0.44669,0.00017,28.98622]
[1778399422115,31.11,80773.66,0.0,-0.44657,0.00017,28.98533]
[1778399422131,31.11,80773.66,0.0,-0.44657,0.00017,28.98533]
[1778399425459,31.11,80773.77,0.0,-0.44656,0.00017,28.98521]
[1778399426062,31.11,80773.27,0.0,-0.44665,0.00017,28.98589]
[1778399431088,31.11,80767.85,0.0,-0.44759,0.00017,28.99313]
[1778399436099,31.11,80768.44,0.0,-0.44749,0.00017,28.98901]
[1778399441106,31.12,80766.85,0.0,-0.44777,0.00017,28.99115]
[1778399446120,31.12,80765.79,0.0,-0.44796,0.00017,28.99258]
[1778399451135,31.13,80766.32,0.0,-0.44787,0.00017,28.99194]
[1778399456163,31.13,80766.8,0.0,-0.44779,0.00017,28.99135]
[1778399461189,31.13,80767.27,0.0,-0.44771,0.00017,28.99077]
[1778399466190,31.13,80767.65,0.0,-0.44765,0.00017,28.9903]
[1778399471200,31.14,80767.65,0.0,-0.44765,0.00017,28.99033]
[1778399476207,31.14,80766.82,0.0,-0.4478,0.00017,28.99145]
[1778399481218,31.14,80767.21,0.0,-0.44773,0.00017,28.99097]
[1778399486240,31.14,80767.66,0.0,-0.44766,0.00017,28.99041]
[1778399491247,31.15,80769.35,0.0,-0.44736,0.00017,28.98481]
[1778399496254,31.15,80771.46,0.0,-0.447,0.00017,28.98203]
[1778399501264,31.15,80774.16,0.0,-0.44654,0.00017,28.97843]
[1778399506297,31.15,80774.42,0.0,-0.44649,0.00017,28.9781]
[1778399511311,31.15,80768.45,0.0,-0.44753,0.00017,28.98607]
[1778399514647,31.15,80765.36,0.0,-0.44806,0.00017,28.99013]
[1778399514652,31.15,80765.36,0.0,-0.44806,0.00017,28.99013]
[1778399515144,31.15,80765.36,0.0,-0.44807,0.00017,28.99013]
[1778399516242,31.15,80764.97,0.0,-0.44813,0.00017,28.99064]
[1778399516247,31.15,80764.97,0.0,-0.44813,0.00017,28.99064]
[1778399516253,31.15,80764.97,0.0,-0.44813,0.00017,28.99064]
[1778399520359,31.15,80764.97,0.0,-0.44813,0.00017,28.99065]
[1778399520361,31.15,80764.97,0.0,-0.44813,0.00017,28.99065]
[1778399521953,31.15,80763.07,0.0,-0.44846,0.00017,28.99311]
[1778399529588,31.16,80761.65,0.0,-0.44871,0.00017,28.99494]
[1778399535396,31.15,80760.53,0.0,-0.44889,0.00017,28.99625]
[1778399541370,31.14,80758.92,0.0,-0.44916,0.00017,28.99822]
[1778399546405,31.13,80756.26,0.0,-0.44962,0.00017,29.0015]
[1778399549137,31.13,80752.08,0.0,-0.45034,0.00017,29.00667]
[1778399549143,31.13,80752.08,0.0,-0.45034,0.00017,29.00667]
[1778399550163,31.13,80751.89,0.0,-0.45037,0.00017,29.00686]
[1778399555248,31.13,80752.72,0.0,-0.45022,0.00017,29.00241]
[1778399560466,31.12,80751.88,0.0,-0.45036,0.00017,29.0034]
[1778399566075,31.11,80749.94,0.0,-0.45069,0.00017,29.00569]
[1778399572587,31.11,80748.66,0.0,-0.4509,0.00017,29.00715]
[1778399577623,31.1,80749.83,0.0,-0.45069,0.00017,29.00567]
[1778399582657,31.1,80749.43,0.0,-0.45075,0.00017,29.0061]
[1778399589876,31.09,80748.38,0.0,-0.45093,0.00017,29.00734]
[1778399595818,31.08,80753.81,0.0,-0.44998,0.00017,29.00057]
[1778399602797,31.08,80753.81,0.0,-0.44997,0.00017,29.0005]
[1778399607832,31.07,80756.13,0.0,-0.44956,0.00017,28.99755]
[1778399612866,31.07,80756.92,0.0,-0.44941,0.00017,28.99311]
[1778399618910,31.06,80758.94,0.0,-0.44905,0.00017,28.99049]
[1778399623944,31.06,80760.27,0.0,-0.44882,0.00017,28.98874]
[1778399625640,31.06,80760.78,0.0,-0.44873,0.00017,28.98807]
[1778399626206,31.06,80750.59,0.0,-0.4505,0.00017,29.00087]
[1778399627239,31.06,80741.92,0.0,-0.45201,0.00017,29.01131]
[1778399627931,31.06,80741.92,0.0,-0.45201,0.00017,29.01131]
[1778399627939,31.06,80741.92,0.0,-0.45201,0.00017,29.01131]
[1778399628032,31.06,80740.24,0.0,-0.4523,0.00017,29.01329]
[1778399628729,31.06,80740.24,0.0,-0.4523,0.00017,29.01329]
[1778399629009,31.06,80740.24,0.0,-0.4523,0.00017,29.01329]
[1778399629099,31.06,80739.04,0.0,-0.45251,0.00017,29.0147]
[1778399636154,31.06,80735.91,0.0,-0.45306,0.00017,29.01834]
[1778399638528,31.06,80734.04,0.0,-0.45339,0.00017,29.02047]
[1778399639247,31.06,80734.04,0.0,-0.45339,0.00017,29.02047]
[1778399639289,31.06,80730.75,0.0,-0.45396,0.00017,29.02417]
[1778399645092,31.06,80731.04,0.0,-0.45391,0.00017,29.02385]
[1778399645405,31.06,80731.04,0.0,-0.45391,0.00017,29.02385]
[1778399646160,31.06,80731.04,0.0,-0.45391,0.00017,29.02385]
[1778399646214,31.06,80731.04,0.0,-0.45391,0.00017,29.02385]
[1778399646227,31.06,80731.08,0.0,-0.4539,0.00017,29.02381]
[1778399647449,31.06,80731.16,0.0,-0.45389,0.00017,29.02372]
[1778399650127,31.06,80731.16,0.0,-0.45389,0.00017,29.02372]
[1778399655161,31.06,80734.89,0.0,-0.45324,0.00017,29.01952]
[1778399665217,31.07,80733.77,0.0,-0.45344,0.00017,29.02079]
[1778399670069,31.07,80731.84,0.0,-0.45377,0.00017,29.02298]
[1778399670277,31.07,80731.84,0.0,-0.45377,0.00017,29.02298]
[1778399670309,31.07,80731.84,0.0,-0.45377,0.00017,29.02298]
[1778399670268,31.07,80733.18,0.0,-0.45354,0.00017,29.02147]
[1778399672116,31.07,80734.55,0.0,-0.4533,0.00017,29.01653]
[1778399677316,31.06,80737.42,0.0,-0.4528,0.00017,29.01323]
[1778399682600,31.06,80737.68,0.0,-0.45275,0.00017,29.01292]
[1778399682610,31.06,80737.68,0.0,-0.45275,0.00017,29.01292]
[1778399682701,31.06,80737.68,0.0,-0.45275,0.00017,29.0129]
[1778399691572,31.06,80737.66,0.0,-0.45275,0.00017,29.01291]
[1778399698463,31.06,80737.53,0.0,-0.45277,0.00017,29.01301]
[1778399706879,31.05,80735.19,0.0,-0.45317,0.00017,29.01568]
[1778399706889,31.05,80735.19,0.0,-0.45317,0.00017,29.01568]
[1778399707313,31.05,80735.55,0.0,-0.45311,0.00017,29.01525]
[1778399712341,31.05,80735.55,0.0,-0.45311,0.00017,29.01524]
[1778399714627,31.05,80736.01,0.0,-0.45303,0.00017,29.0147]
[1778399714885,31.05,80736.01,0.0,-0.45303,0.00017,29.0147]
[1778399715215,31.05,80736.01,0.0,-0.45303,0.00017,29.0147]
[1778399715216,31.05,80736.01,0.0,-0.45303,0.00017,29.0147]
[1778399715282,31.05,80737.03,0.0,-0.45285,0.00017,29.01352]
[1778399717126,31.05,80740.33,0.0,-0.45227,0.00017,29.00969]
[1778399717227,31.05,80742.82,0.0,-0.45184,0.00017,29.00675]
[1778399720170,31.05,80742.82,0.0,-0.45184,0.00017,29.00675]
[1778399720271,31.05,80743.5,0.0,-0.45172,0.00017,29.00593]
[1778399725653,31.04,80743.86,0.0,-0.45165,0.00017,29.00547]
[1778399732335,31.04,80744.04,0.0,-0.45162,0.00017,29.00523]
[1778399737627,31.04,80743.52,0.0,-0.4517,0.00017,29.00241]
[1778399737655,31.04,80743.52,0.0,-0.4517,0.00017,29.00241]
[1778399744208,31.03,80745.82,0.0,-0.45129,0.00017,28.99963]
[1778399745237,31.03,80746.62,0.0,-0.45115,0.00017,28.99865]
[1778399745262,31.03,80746.62,0.0,-0.45115,0.00017,28.99865]
[1778399749647,31.03,80745.09,0.0,-0.45142,0.00017,29.00047]
[1778399749676,31.03,80745.09,0.0,-0.45142,0.00017,29.00047]
[1778399754158,31.03,80743.56,0.0,-0.45168,0.00017,29.00228]
[1778399760002,31.03,80742.57,0.0,-0.45186,0.00017,29.00346]
[1778399760193,31.03,80742.57,0.0,-0.45186,0.00017,29.00346]
[1778399762023,31.03,80742.54,0.0,-0.45186,0.00017,29.0035]
[1778399767379,31.03,80742.29,0.0,-0.4519,0.00017,29.0038]
[1778399770043,31.03,80742.22,0.0,-0.45192,0.00017,29.00388]
[1778399775887,31.03,80741.75,0.0,-0.452,0.00017,29.00444]
[1778399778403,31.03,80741.75,0.0,-0.452,0.00017,29.00444]
[1778399779919,31.03,80741.81,0.0,-0.45199,0.00017,29.00436]
[1778399779944,31.03,80741.81,0.0,-0.45199,0.00017,29.00436]
[1778399780830,31.03,80741.79,0.0,-0.45199,0.00017,29.00438]
[1778399781380,31.03,80741.79,0.0,-0.45199,0.00017,29.00438]
[1778399782662,31.03,80741.76,0.0,-0.452,0.00017,29.00441]
[1778399783614,31.03,80741.76,0.0,-0.452,0.00017,29.00441]
[1778399784583,31.03,80741.76,0.0,-0.452,0.00017,29.00441]
[1778399791202,31.03,80741.76,0.0,-0.45199,0.00017,29.00099]
[1778399800528,31.03,80741.84,0.0,-0.45197,0.00017,29.00089]
[1778399804697,31.02,80743.96,0.0,-0.4516,0.00017,28.99835]
[1778399805488,31.02,80744.06,0.0,-0.45158,0.00017,28.99823]
[1778399805500,31.02,80744.06,0.0,-0.45158,0.00017,28.99823]
[1778399807278,31.02,80742.23,0.0,-0.4519,0.00017,29.0004]
[1778399807555,31.02,80740.98,0.0,-0.45212,0.00017,29.00188]
[1778399808203,31.02,80740.98,0.0,-0.45212,0.00017,29.00188]
[1778399808221,31.02,80740.98,0.0,-0.45212,0.00017,29.00188]
[1778399808409,31.02,80740.33,0.0,-0.45223,0.00017,29.00264]
[1778399809598,31.02,80740.33,0.0,-0.45223,0.00017,29.00264]
[1778399810418,31.02,80736.72,0.0,-0.45286,0.00017,29.00684]
[1778399819305,31.02,80734.81,0.0,-0.4532,0.00017,29.00903]
[1778399825347,31.02,80731.42,0.0,-0.45379,0.00017,29.01288]
[1778399831482,31.02,80730.3,0.0,-0.45398,0.00017,29.01414]
[1778399834182,31.02,80730.3,0.0,-0.45398,0.00017,29.01414]
[1778399834410,31.02,80731.48,0.0,-0.45378,0.00017,29.01282]
[1778399841552,31.03,80732.17,0.0,-0.45366,0.00017,29.01205]
[1778399848508,31.03,80733.02,0.0,-0.45351,0.00017,29.0111]
[1778399853539,31.03,80732.82,0.0,-0.45354,0.00017,29.00794]
[1778399856744,31.03,80732.71,0.0,-0.45356,0.00017,29.00807]
[1778399856748,31.03,80732.71,0.0,-0.45356,0.00017,29.00807]
[1778399856773,31.03,80732.71,0.0,-0.45356,0.00017,29.00807]
[1778399858781,31.03,80732.71,0.0,-0.45356,0.00017,29.00807]
[1778399858788,31.03,80732.71,0.0,-0.45356,0.00017,29.00807]
[1778399858816,31.03,80732.71,0.0,-0.45356,0.00017,29.00807]
[1778399869290,31.03,80731.13,0.0,-0.45384,0.00017,29.00985]
[1778399872607,31.03,80726.63,0.0,-0.45463,0.00017,29.01486]
[1778399872615,31.03,80726.63,0.0,-0.45463,0.00017,29.01486]
[1778399873113,31.03,80725.85,0.0,-0.45476,0.00017,29.01571]
[1778399878726,31.03,80725.99,0.0,-0.45474,0.00017,29.01558]
[1778399881288,31.03,80725.65,0.0,-0.4548,0.00017,29.01596]
[1778399881376,31.03,80723.91,0.0,-0.4551,0.00017,29.01785]
[1778399883063,31.03,80723.36,0.0,-0.4552,0.00017,29.01844]
[1778399883315,31.03,80723.36,0.0,-0.4552,0.00017,29.01844]
[1778399883413,31.03,80722.77,0.0,-0.4553,0.00017,29.01908]
[1778399885360,31.03,80722.77,0.0,-0.4553,0.00017,29.01908]
[1778399885459,31.03,80722.22,0.0,-0.4554,0.00017,29.01968]
[1778399890104,31.04,80719.86,0.0,-0.45581,0.00017,29.02221]
[1778399891510,31.04,80718.76,0.0,-0.45601,0.00017,29.02337]
[1778399892529,31.04,80717.74,0.0,-0.45619,0.00017,29.02445]
[1778399892540,31.04,80717.74,0.0,-0.45619,0.00017,29.02445]
[1778399898872,31.04,80716.36,0.0,-0.45643,0.00017,29.02592]
[1778399899681,31.04,80716.36,0.0,-0.45643,0.00017,29.02592]
[1778399899878,31.04,80715.36,0.0,-0.45661,0.00017,29.02696]
[1778399905922,31.05,80715.08,0.0,-0.45666,0.00017,29.02728]
[1778399912048,31.05,80711.99,0.0,-0.4572,0.00017,29.02708]
[1778399913984,31.05,80711.99,0.0,-0.4572,0.00017,29.02708]
[1778399914085,31.05,80711.99,0.0,-0.4572,0.00017,29.02709]
[1778399920239,31.05,80711.59,0.0,-0.45727,0.00017,29.0275]
[1778399922162,31.05,80711.53,0.0,-0.45728,0.00017,29.02757]
[1778399922256,31.05,80712.09,0.0,-0.45718,0.00017,29.02701]
[1778399923204,31.05,80712.09,0.0,-0.45718,0.00017,29.02701]
[1778399923576,31.05,80712.09,0.0,-0.45718,0.00017,29.02701]
[1778399924255,31.05,80712.59,0.0,-0.4571,0.00017,29.0265]
[1778399924277,31.05,80712.58,0.0,-0.4571,0.00017,29.02652]
[1778399925463,31.05,80712.58,0.0,-0.4571,0.00017,29.02652]
[1778399926295,31.05,80712.58,0.0,-0.4571,0.00017,29.02652]
[1778399932198,31.06,80712.58,0.0,-0.4571,0.00017,29.02654]
[1778399942268,31.06,80713.19,0.0,-0.457,0.00017,29.02594]
[1778399944865,31.06,80713.19,0.0,-0.457,0.00017,29.02595]
[1778399945227,31.06,80713.19,0.0,-0.457,0.00017,29.02595]
[1778399945327,31.06,80713.19,0.0,-0.457,0.00017,29.02596]
[1778399946874,31.06,80713.19,0.0,-0.457,0.00017,29.02596]
[1778399947314,31.06,80711.79,0.0,-0.45725,0.00017,29.02738]
[1778399948910,31.06,80711.79,0.0,-0.45725,0.00017,29.02739]
[1778399949226,31.06,80711.73,0.0,-0.45726,0.00017,29.02745]
[1778399952487,31.06,80711.46,0.0,-0.4573,0.00017,29.02773]
[1778399953002,31.06,80711.12,0.0,-0.45737,0.00017,29.02808]
[1778399953253,31.06,80711.12,0.0,-0.45737,0.00017,29.02808]
[1778399955330,31.06,80711.93,0.0,-0.45722,0.00017,29.02727]
[1778399955422,31.07,80712.56,0.0,-0.45712,0.00017,29.02664]
[1778399957115,31.07,80713.75,0.0,-0.45691,0.00017,29.02542]
[1778399957245,31.07,80713.75,0.0,-0.45691,0.00017,29.02542]
[1778399957344,31.07,80713.64,0.0,-0.45693,0.00017,29.02554]
[1778399959173,31.07,80713.64,0.0,-0.45693,0.00017,29.02554]
[1778399959274,31.07,80714.18,0.0,-0.45683,0.00017,29.025]
[1778399964335,31.07,80715.2,0.0,-0.45666,0.00017,29.02397]
[1778399971379,31.07,80718.05,0.0,-0.45616,0.00017,29.01766]
[1778399980288,31.08,80718.97,0.0,-0.456,0.00017,29.01671]
[1778399983796,31.08,80720.26,0.0,-0.45578,0.00017,29.01539]
[1778399984470,31.08,80720.26,0.0,-0.45578,0.00017,29.01539]
[1778399991519,31.08,80720.97,0.0,-0.45566,0.00017,29.01467]
[1778399994032,31.08,80721.78,0.0,-0.45552,0.00017,29.01382]
[1778399994123,31.09,80721.78,0.0,-0.45552,0.00017,29.01382]
[1778399995328,31.09,80721.78,0.0,-0.45552,0.00017,29.01382]
[1778399995355,31.09,80721.78,0.0,-0.45552,0.00017,29.01382]
[1778399996045,31.09,80721.78,0.0,-0.45552,0.00017,29.01382]
[1778399996554,31.09,80721.78,0.0,-0.45553,0.00017,29.01384]
[1778400001323,31.09,80721.78,0.0,-0.45553,0.00017,29.01384]
[1778400002919,31.09,80725.46,0.0,-0.45489,0.00017,29.00991]
[1778400000089,31.09,80725.46,0.0,-0.45489,0.00017,29.00991]
[1778400011233,31.09,80725.46,0.0,-0.45489,0.00017,29.00991]
[1778400014436,31.09,80717.48,0.0,-0.45628,0.00017,29.01839]
[1778400019863,31.09,80717.48,0.0,-0.45628,0.00017,29.01839]
[1778400020734,31.09,80717.48,0.0,-0.45628,0.00017,29.01839]
[1778400025770,31.09,80717.38,0.0,-0.4563,0.00017,29.0185]
[1778400031899,31.09,80718.44,0.0,-0.45611,0.00017,29.014]
[1778400041977,31.09,80716.95,0.0,-0.45637,0.00017,29.01555]
[1778400045549,31.09,80716.95,0.0,-0.45637,0.00017,29.01555]
[1778400045615,31.09,80716.95,0.0,-0.45637,0.00017,29.01557]
[1778400052048,31.1,80715.88,0.0,-0.45657,0.00017,29.01677]
[1778400062118,31.12,80715.29,0.0,-0.45669,0.00017,29.01751]
[1778400068067,31.12,80714.58,0.0,-0.45682,0.00017,29.01827]
[1778400074110,31.12,80714.39,0.0,-0.45685,0.00017,29.01847]
[1778400081158,31.13,80714.27,0.0,-0.45687,0.00017,29.0186]
[1778400085966,31.13,80714.22,0.0,-0.45688,0.00017,29.01865]
[1778400086065,31.13,80714.22,0.0,-0.45688,0.00017,29.01866]
[1778400087170,31.13,80714.22,0.0,-0.45688,0.00017,29.01866]
[1778400087236,31.13,80714.22,0.0,-0.45688,0.00017,29.01866]
[1778400092335,31.13,80714.01,0.0,-0.45691,0.00017,29.01549]
[1778400099283,31.13,80714.01,0.0,-0.45692,0.00017,29.01551]
[1778400100372,31.13,80714.01,0.0,-0.45692,0.00017,29.01551]
[1778400100470,31.13,80713.77,0.0,-0.45696,0.00017,29.01575]
[1778400103806,31.13,80713.77,0.0,-0.45696,0.00017,29.01576]
[1778400103878,31.13,80713.77,0.0,-0.45696,0.00017,29.01576]
[1778400109358,31.13,80713.09,0.0,-0.45708,0.00017,29.01647]
[1778400113882,31.13,80712.99,0.0,-0.4571,0.00017,29.01658]
[1778400114178,31.13,80713.07,0.0,-0.45709,0.00017,29.0165]
[1778400119427,31.14,80712.71,0.0,-0.45715,0.00017,29.01689]
[1778400120121,31.14,80712.71,0.0,-0.45715,0.00017,29.01689]
[1778400120352,31.14,80712.7,0.0,-0.45715,0.00017,29.0169]
[1778400128449,31.14,80712.08,0.0,-0.45726,0.00017,29.01753]
[1778400128489,31.14,80712.08,0.0,-0.45726,0.00017,29.01753]
[1778400133526,31.14,80712.4,0.0,-0.4572,0.00017,29.0172]
[1778400141580,31.13,80712.13,0.0,-0.45725,0.00017,29.01745]
[1778400143085,31.13,80711.13,0.0,-0.45742,0.00017,29.01846]
[1778400143594,31.13,80711.13,0.0,-0.45742,0.00017,29.01846]
[1778400148629,31.14,80712.2,0.0,-0.45724,0.00017,29.01739]
[1778400152589,31.14,80712.86,0.0,-0.45712,0.00017,29.01673]
[1778400152662,31.14,80715.45,0.0,-0.45667,0.00017,29.01071]
[1778400157692,31.14,80715.59,0.0,-0.45665,0.00017,29.01058]
[1778400158498,31.14,80715.59,0.0,-0.45665,0.00017,29.01058]
[1778400158699,31.14,80715.69,0.0,-0.45663,0.00017,29.01048]
[1778400160205,31.14,80714.99,0.0,-0.45675,0.00017,29.0112]
[1778400160718,31.14,80715.01,0.0,-0.45675,0.00017,29.01118]
[1778400165749,31.14,80715.05,0.0,-0.45674,0.00017,29.01115]
[1778400170889,31.14,80715.29,0.0,-0.4567,0.00017,29.01091]
[1778400170981,31.14,80715.5,0.0,-0.45667,0.00017,29.0107]
[1778400176828,31.14,80715.76,0.0,-0.45662,0.00017,29.01045]
[1778400177234,31.14,80715.76,0.0,-0.45662,0.00017,29.01045]
[1778400177293,31.14,80715.79,0.0,-0.45662,0.00017,29.01042]
[1778400178120,31.14,80715.79,0.0,-0.45662,0.00017,29.01042]
[1778400178221,31.14,80715.79,0.0,-0.45662,0.00017,29.01042]
[1778400187013,31.15,80715.97,0.0,-0.45659,0.00017,29.01025]
[1778400187115,31.15,80715.97,0.0,-0.45659,0.00017,29.01025]
[1778400193038,31.15,80715.6,0.0,-0.45666,0.00017,29.01065]
[1778400199865,31.15,80715.6,0.0,-0.45665,0.00017,29.01064]
[1778400199965,31.15,80714.96,0.0,-0.45676,0.00017,29.01128]
[1778400205685,31.15,80714.96,0.0,-0.45676,0.00017,29.01128]
[1778400205762,31.15,80714.96,0.0,-0.45676,0.00017,29.01129]
[1778400209413,31.15,80714.19,0.0,-0.4569,0.00017,29.01207]
[1778400215095,31.14,80714.64,0.0,-0.45681,0.00017,29.00818]
[1778400220130,31.14,80713.65,0.0,-0.45698,0.00017,29.00917]
[1778400227551,31.14,80711.36,0.0,-0.45738,0.00017,29.01146]
[1778400227647,31.13,80711.08,0.0,-0.45742,0.00017,29.01173]
[1778400228375,31.13,80711.08,0.0,-0.45742,0.00017,29.01173]
[1778400228465,31.13,80711.08,0.0,-0.45742,0.00017,29.01173]
[1778400228541,31.13,80711.69,0.0,-0.45732,0.00017,29.01111]
[1778400235241,31.14,80712.28,0.0,-0.45722,0.00017,29.01054]
[1778400242290,31.14,80712.53,0.0,-0.45718,0.00017,29.01031]
[1778400244468,31.14,80712.15,0.0,-0.45724,0.00017,29.01069]
[1778400244671,31.14,80712.15,0.0,-0.45724,0.00017,29.0107]
[1778400246344,31.14,80712.15,0.0,-0.45724,0.00017,29.0107]
[1778400246445,31.14,80712.63,0.0,-0.45716,0.00017,29.01021]
[1778400247290,31.14,80712.63,0.0,-0.45716,0.00017,29.01021]
[1778400247391,31.14,80712.63,0.0,-0.45716,0.00017,29.0102]
[1778400248298,31.14,80712.63,0.0,-0.45716,0.00017,29.0102]
[1778400248399,31.14,80711.33,0.0,-0.45738,0.00017,29.01151]
[1778400250831,31.14,80711.33,0.0,-0.45738,0.00017,29.0115]
[1778400250932,31.14,80708.34,0.0,-0.4579,0.00017,29.01448]
[1778400252417,31.14,80708.34,0.0,-0.4579,0.00017,29.01448]
[1778400252423,31.14,80703.7,0.0,-0.45871,0.00017,29.019]
[1778400253294,31.14,80703.7,0.0,-0.45871,0.00017,29.019]
[1778400253370,31.14,80704.05,0.0,-0.45865,0.00017,29.01866]
[1778400254205,31.14,80704.05,0.0,-0.45865,0.00017,29.01866]
[1778400254377,31.14,80704.05,0.0,-0.45865,0.00017,29.01867]
[1778400259412,31.14,80705.84,0.0,-0.45834,0.00017,29.01694]
[1778400264446,31.14,80707.73,0.0,-0.45801,0.00017,29.01509]
[1778400265567,31.14,80707.73,0.0,-0.45801,0.00017,29.01509]
[1778400265667,31.14,80708.02,0.0,-0.45796,0.00017,29.0148]
[1778400271494,31.14,80710.29,0.0,-0.45756,0.00017,29.00917]
[1778400272628,31.14,80710.29,0.0,-0.45756,0.00017,29.00917]
[1778400272708,31.14,80710.59,0.0,-0.45751,0.00017,29.00887]
[1778400278545,31.14,80710.99,0.0,-0.45744,0.00017,29.00847]
[1778400283675,31.14,80711.37,0.0,-0.45738,0.00017,29.00809]
[1778400284334,31.14,80711.37,0.0,-0.45738,0.00017,29.00809]
[1778400284586,31.14,80711.37,0.0,-0.45738,0.00017,29.00809]
[1778400289621,31.14,80712.11,0.0,-0.45725,0.00017,29.00735]
[1778400294656,31.14,80713.2,0.0,-0.45706,0.00017,29.00625]
[1778400301705,31.14,80713.49,0.0,-0.45701,0.00017,29.00596]
[1778400307748,31.14,80714.36,0.0,-0.45686,0.00017,29.00507]
[1778400313884,31.14,80714.53,0.0,-0.45683,0.00017,29.0049]
[1778400314834,31.14,80714.53,0.0,-0.45683,0.00017,29.0049]
[1778400314934,31.14,80714.53,0.0,-0.45683,0.00017,29.0049]
[1778400318827,31.14,80723.96,0.0,-0.45519,0.00017,28.99503]
[1778400319594,31.14,80723.96,0.0,-0.45519,0.00017,28.99503]
[1778400319834,31.14,80725.85,0.0,-0.45486,0.00017,28.99299]
[1778400321163,31.14,80725.74,0.0,-0.45488,0.00017,28.99311]
[1778400321849,31.14,80725.15,0.0,-0.45498,0.00017,28.99375]
[1778400327890,31.14,80724.11,0.0,-0.45516,0.00017,28.99489]
[1778400332925,31.15,80722.8,0.0,-0.45539,0.00017,28.99292]
[1778400337960,31.15,80721.04,0.0,-0.45569,0.00017,28.99478]
[1778400342997,31.14,80718.71,0.0,-0.4561,0.00017,28.99721]
[1778400351105,31.14,80717.01,0.0,-0.45639,0.00017,28.99897]
[1778400351149,31.14,80716.24,0.0,-0.45652,0.00017,28.99974]
[1778400357085,31.14,80716.24,0.0,-0.45653,0.00017,28.99976]
[1778400357089,31.14,80715.09,0.0,-0.45673,0.00017,29.00094]
[1778400362225,31.14,80713.61,0.0,-0.45698,0.00017,29.00243]
[1778400367972,31.14,80712.71,0.0,-0.45714,0.00017,29.00333]
[1778400368190,31.13,80712.2,0.0,-0.45722,0.00017,29.00383]
[1778400373224,31.14,80707.46,0.0,-0.45805,0.00017,29.00856]
[1778400374263,31.14,80707.46,0.0,-0.45805,0.00017,29.00856]
[1778400374333,31.14,80709.08,0.0,-0.45777,0.00017,29.00696]
[1778400376058,31.14,80709.08,0.0,-0.45777,0.00017,29.00696]
[1778400376144,31.14,80709.41,0.0,-0.45771,0.00017,29.00663]
[1778400379812,31.13,80709.41,0.0,-0.45771,0.00017,29.00662]
[1778400379913,31.13,80707.93,0.0,-0.45797,0.00017,29.00808]
[1778400380782,31.13,80707.93,0.0,-0.45797,0.00017,29.00808]
[1778400380882,31.13,80707.93,0.0,-0.45797,0.00017,29.00808]
[1778400386976,31.13,80707.31,0.0,-0.45807,0.00017,29.00868]
[1778400387077,31.13,80706.96,0.0,-0.45813,0.00017,29.00902]
[1778400392435,31.13,80706.75,0.0,-0.45816,0.00017,29.00582]
[1778400396450,31.13,80706.75,0.0,-0.45816,0.00017,29.00582]
[1778400396551,31.13,80706.47,0.0,-0.45821,0.00017,29.00608]
[1778400402505,31.13,80706.47,0.0,-0.45821,0.00017,29.00607]
[1778400412577,31.13,80706.84,0.0,-0.45815,0.00017,29.00572]
[1778400414165,31.13,80706.84,0.0,-0.45815,0.00017,29.00572]
[1778400418312,31.13,80709.88,0.0,-0.45762,0.00017,29.00272]
[1778400419051,31.13,80709.88,0.0,-0.45762,0.00017,29.00272]
[1778400419546,31.13,80711.16,0.0,-0.45739,0.00017,29.00144]
[1778400421488,31.13,80712.76,0.0,-0.45712,0.00017,28.99983]
[1778400421589,31.13,80715.63,0.0,-0.45662,0.00017,28.9969]
[1778400423773,31.13,80715.65,0.0,-0.45661,0.00017,28.99689]
[1778400423815,31.13,80715.68,0.0,-0.45661,0.00017,28.99686]
[1778400424739,31.13,80715.68,0.0,-0.45661,0.00017,28.99686]
[1778400424840,31.13,80715.78,0.0,-0.45659,0.00017,28.99676]
[1778400427668,31.13,80716.38,0.0,-0.45649,0.00017,28.99614]
[1778400427701,31.13,80717.21,0.0,-0.45634,0.00017,28.99528]
[1778400432719,31.13,80715.86,0.0,-0.45657,0.00017,28.99665]
[1778400438609,31.13,80715.86,0.0,-0.45657,0.00017,28.99665]
[1778400438678,31.13,80715.32,0.0,-0.45667,0.00017,28.99719]
[1778400440375,31.13,80714.99,0.0,-0.45672,0.00017,28.99752]
[1778400440692,31.12,80716.79,0.0,-0.45641,0.00017,28.99567]
[1778400447741,31.12,80716.51,0.0,-0.45645,0.00017,28.99592]
[1778400452859,31.12,80714.61,0.0,-0.45678,0.00017,28.99446]
[1778400462004,31.12,80714.08,0.0,-0.45687,0.00017,28.99499]
[1778400462106,31.11,80713.77,0.0,-0.45692,0.00017,28.99529]
[1778400471993,31.11,80712.72,0.0,-0.4571,0.00017,28.99631]
[1778400477951,31.11,80712.24,0.0,-0.45718,0.00017,28.99678]
[1778400481854,31.1,80714.36,0.0,-0.45681,0.00017,28.99461]
[1778400482059,31.1,80715.79,0.0,-0.45656,0.00017,28.99313]
[1778400482795,31.1,80715.79,0.0,-0.45656,0.00017,28.99313]
[1778400484138,31.1,80715.79,0.0,-0.45656,0.00017,28.99314]
[1778400484926,31.1,80716.45,0.0,-0.45644,0.00017,28.99245]
[1778400485027,31.1,80717.22,0.0,-0.45631,0.00017,28.99166]
[1778400488571,31.1,80717.31,0.0,-0.45629,0.00017,28.99157]
[1778400492946,31.1,80719.49,0.0,-0.45591,0.00017,28.98928]
[1778400496149,31.1,80721.94,0.0,-0.45549,0.00017,28.98668]
[1778400497378,31.1,80721.8,0.0,-0.45551,0.00017,28.98682]
[1778400502438,31.1,80722.62,0.0,-0.45536,0.00017,28.98592]
[1778400502538,31.1,80723.01,0.0,-0.45529,0.00017,28.9855]
[1778400506857,31.1,80723.01,0.0,-0.45529,0.00017,28.98549]
[1778400506958,31.1,80723.01,0.0,-0.45529,0.00017,28.98549]
[1778400513201,31.1,80724.01,0.0,-0.45511,0.00017,28.981]
[1778400516486,31.09,80724.13,0.0,-0.45509,0.00017,28.98086]
[1778400516587,31.09,80724.44,0.0,-0.45504,0.00017,28.98052]
[1778400522344,31.09,80724.67,0.0,-0.45499,0.00017,28.98025]
[1778400528306,31.09,80724.88,0.0,-0.45495,0.00017,28.98001]
[1778400535020,31.09,80724.93,0.0,-0.45494,0.00017,28.97994]
[1778400540390,31.09,80725.13,0.0,-0.45491,0.00017,28.97971]
[1778400546691,31.09,80727.07,0.0,-0.45457,0.00017,28.97758]
[1778400551790,31.08,80727.21,0.0,-0.45454,0.00017,28.9774]
[1778400551887,31.08,80727.95,0.0,-0.45441,0.00017,28.97659]
[1778400553496,31.08,80728.56,0.0,-0.4543,0.00017,28.97591]
[1778400553670,31.08,80728.56,0.0,-0.4543,0.00017,28.97591]
[1778400553770,31.08,80728.9,0.0,-0.45424,0.00017,28.97553]
[1778400557001,31.08,80729.49,0.0,-0.45414,0.00017,28.97487]
[1778400557101,31.08,80731.24,0.0,-0.45383,0.00017,28.97291]
[1778400558535,31.08,80731.24,0.0,-0.45383,0.00017,28.9729]
[1778400558632,31.08,80731.24,0.0,-0.45383,0.00017,28.9729]
[1778400558827,31.08,80731.87,0.0,-0.45372,0.00017,28.97219]
[1778400561273,31.08,80731.87,0.0,-0.45372,0.00017,28.97219]
[1778400568795,31.08,80732.78,0.0,-0.45356,0.00017,28.97116]
[1778400569953,31.08,80732.78,0.0,-0.45356,0.00017,28.97116]
[1778400569963,31.08,80732.78,0.0,-0.45356,0.00017,28.97116]
[1778400570032,31.08,80732.78,0.0,-0.45356,0.00017,28.97116]
[1778400571233,31.08,80732.78,0.0,-0.45356,0.00017,28.97116]
[1778400571270,31.08,80732.78,0.0,-0.45356,0.00017,28.97116]
[1778400572017,31.08,80732.78,0.0,-0.45356,0.00017,28.97116]
[1778400572032,31.08,80732.78,0.0,-0.45356,0.00017,28.97116]
[1778400573313,31.08,80732.78,0.0,-0.45356,0.00017,28.96776]
[1778400573324,31.08,80732.78,0.0,-0.45356,0.00017,28.96776]
[1778400573327,31.08,80732.78,0.0,-0.45356,0.00017,28.96776]
[1778400576814,31.08,80735.17,0.0,-0.45314,0.00017,28.96505]
[1778400576941,31.08,80735.17,0.0,-0.45314,0.00017,28.96505]
[1778400576946,31.08,80735.17,0.0,-0.45314,0.00017,28.96505]
[1778400576971,31.08,80735.17,0.0,-0.45314,0.00017,28.96505]
[1778400577222,31.08,80735.71,0.0,-0.45305,0.00017,28.96443]
[1778400579030,31.08,80743.31,0.0,-0.45172,0.00017,28.95556]
[1778400579421,31.08,80743.31,0.0,-0.45172,0.00017,28.95556]
[1778400579458,31.08,80743.31,0.0,-0.45172,0.00017,28.95556]
[1778400579751,31.08,80743.31,0.0,-0.45172,0.00017,28.95556]
[1778400579852,31.08,80745.7,0.0,-0.45131,0.00017,28.95271]
[1778400581589,31.08,80745.7,0.0,-0.45131,0.00017,28.95271]
[1778400581607,31.08,80745.7,0.0,-0.45131,0.00017,28.95271]
[1778400582286,31.08,80750.6,0.0,-0.45045,0.00017,28.94676]
[1778400582825,31.08,80750.6,0.0,-0.45045,0.00017,28.94676]
[1778400582845,31.08,80750.6,0.0,-0.45045,0.00017,28.94676]
[1778400582918,31.08,80755.5,0.0,-0.4496,0.00017,28.94069]
[1778400586667,31.08,80755.63,0.0,-0.44958,0.00017,28.94054]
[1778400586690,31.08,80755.63,0.0,-0.44958,0.00017,28.94054]
[1778400587260,31.08,80756.54,0.0,-0.44942,0.00017,28.9394]
[1778400589153,31.08,80756.54,0.0,-0.44942,0.00017,28.9394]
[1778400589245,31.08,80756.54,0.0,-0.44942,0.00017,28.9394]
[1778400589271,31.08,80756.54,0.0,-0.44942,0.00017,28.9394]
[1778400589253,31.08,80760.96,0.0,-0.44865,0.00017,28.93379]
[1778400589357,31.08,80760.96,0.0,-0.44865,0.00017,28.93379]
[1778400589737,31.08,80760.96,0.0,-0.44865,0.00017,28.9338]
[1778400591858,31.08,80768.33,0.0,-0.44737,0.00017,28.92418]
[1778400594680,31.08,80768.33,0.0,-0.44737,0.00017,28.92418]
[1778400594704,31.08,80768.33,0.0,-0.44737,0.00017,28.92418]
[1778400595643,31.08,80774.58,0.0,-0.44629,0.00017,28.9158]
[1778400595653,31.08,80774.58,0.0,-0.44629,0.00017,28.9158]
[1778400596165,31.08,80777.66,0.0,-0.44575,0.00017,28.91158]
[1778400600122,31.08,80780.94,0.0,-0.44518,0.00017,28.90703]
[1778400600149,31.08,80780.94,0.0,-0.44518,0.00017,28.90703]
[1778400600219,31.08,80782.42,0.0,-0.44492,0.00017,28.90496]
[1778400600802,31.08,80782.42,0.0,-0.44492,0.00017,28.90496]
[1778400600875,31.08,80782.42,0.0,-0.44492,0.00017,28.90496]
[1778400601468,31.08,80788.4,0.0,-0.44388,0.00017,28.89647]
[1778400601492,31.08,80788.4,0.0,-0.44388,0.00017,28.89647]
[1778400601830,31.08,80788.4,0.0,-0.44388,0.00017,28.89647]
[1778400602572,31.08,80788.4,0.0,-0.44388,0.00017,28.89647]
[1778400602625,31.08,80788.4,0.0,-0.44388,0.00017,28.89647]
[1778400602688,31.08,80788.4,0.0,-0.44388,0.00017,28.89647]
[1778400602727,31.08,80788.4,0.0,-0.44388,0.00017,28.89647]
[1778400602910,31.08,80802.91,0.0,-0.44136,0.00017,28.87505]
[1778400603843,31.08,80802.76,0.0,-0.44139,0.00017,28.87528]
[1778400604850,31.08,80810.29,0.0,-0.44008,0.00017,28.86373]
[1778400606361,31.08,80812.36,0.0,-0.43973,0.00017,28.86051]
[1778400606375,31.08,80812.36,0.0,-0.43973,0.00017,28.86051]
[1778400606410,31.08,80812.36,0.0,-0.43973,0.00017,28.86051]
[1778400606432,31.08,80812.36,0.0,-0.43973,0.00017,28.86051]
[1778400606650,31.08,80812.36,0.0,-0.43973,0.00017,28.86051]
[1778400606671,31.08,80812.36,0.0,-0.43973,0.00017,28.86051]
[1778400606852,31.08,80812.36,0.0,-0.43973,0.00017,28.86051]
[1778400606878,31.08,80812.36,0.0,-0.43973,0.00017,28.86051]
[1778400607052,31.08,80812.36,0.0,-0.43973,0.00017,28.86051]
[1778400607084,31.08,80812.36,0.0,-0.43973,0.00017,28.86051]
[1778400607268,31.08,80812.36,0.0,-0.43973,0.00017,28.86051]
[1778400607288,31.08,80812.36,0.0,-0.43973,0.00017,28.86051]
[1778400607149,31.08,80812.82,0.0,-0.43965,0.00017,28.8598]
[1778400607356,31.08,80812.82,0.0,-0.43965,0.00017,28.8598]
[1778400607379,31.08,80812.82,0.0,-0.43965,0.00017,28.8598]
[1778400608066,31.08,80812.82,0.0,-0.43965,0.00017,28.8598]
[1778400608080,31.08,80812.82,0.0,-0.43965,0.00017,28.8598]
[1778400608089,31.08,80810.96,0.0,-0.43997,0.00017,28.86272]
[1778400608502,31.08,80810.96,0.0,-0.43997,0.00017,28.86272]
[1778400609236,31.08,80806.48,0.0,-0.44075,0.00017,28.86966]
[1778400610515,31.08,80804.01,0.0,-0.44118,0.00017,28.87344]
[1778400610596,31.08,80804.01,0.0,-0.44118,0.00017,28.87344]
[1778400610941,31.08,80804.01,0.0,-0.44118,0.00017,28.87344]
[1778400610959,31.08,80804.01,0.0,-0.44118,0.00017,28.87344]
[1778400611165,31.08,80804.01,0.0,-0.44118,0.00017,28.87344]
[1778400611192,31.08,80804.01,0.0,-0.44118,0.00017,28.87344]
[1778400611202,31.09,80803.6,0.0,-0.44125,0.00017,28.87407]
[1778400611688,31.09,80803.6,0.0,-0.44125,0.00017,28.87407]
[1778400611717,31.09,80803.6,0.0,-0.44125,0.00017,28.87407]
[1778400611968,31.09,80803.6,0.0,-0.44125,0.00017,28.87407]
[1778400611985,31.09,80803.6,0.0,-0.44125,0.00017,28.87407]
[1778400612285,31.09,80803.6,0.0,-0.44125,0.00017,28.87407]
[1778400612307,31.09,80803.64,0.0,-0.44124,0.00017,28.87402]
[1778400612510,31.09,80803.64,0.0,-0.44124,0.00017,28.87402]
[1778400612532,31.09,80803.64,0.0,-0.44124,0.00017,28.87402]
[1778400612730,31.09,80803.64,0.0,-0.44124,0.00017,28.87402]
[1778400612980,31.09,80803.45,0.0,-0.44128,0.00017,28.87431]
[1778400618956,31.09,80797.01,0.0,-0.4424,0.00017,28.88401]
[1778400623980,31.09,80797.32,0.0,-0.44235,0.00017,28.88358]
[1778400629020,31.09,80792.05,0.0,-0.44326,0.00017,28.89134]
[1778400634056,31.09,80791.29,0.0,-0.44339,0.00017,28.88905]
[1778400639091,31.09,80787.85,0.0,-0.44399,0.00017,28.89401]
[1778400644125,31.09,80790.01,0.0,-0.44361,0.00017,28.8909]
[1778400649160,31.09,80791.73,0.0,-0.44331,0.00017,28.88841]
[1778400654196,31.09,80794.19,0.0,-0.44289,0.00017,28.88482]
[1778400661247,31.09,80797.03,0.0,-0.4424,0.00017,28.88065]
[1778400666282,31.09,80797.23,0.0,-0.44236,0.00017,28.88037]
[1778400671316,31.1,80791.13,0.0,-0.44342,0.00017,28.88933]
[1778400676354,31.1,80790.92,0.0,-0.44346,0.00017,28.88964]
[1778400681794,31.1,80793.57,0.0,-0.443,0.00017,28.88579]
[1778400681810,31.1,80793.57,0.0,-0.443,0.00017,28.88579]
[1778400682367,31.1,80794.21,0.0,-0.44289,0.00017,28.88485]
[1778400687382,31.1,80795.99,0.0,-0.44258,0.00017,28.88225]
[1778400692391,31.1,80796.22,0.0,-0.44254,0.00017,28.87851]
[1778400697399,31.1,80796.22,0.0,-0.44254,0.00017,28.87853]
[1778400698955,31.1,80792.58,0.0,-0.44317,0.00017,28.88387]
[1778400698965,31.1,80792.58,0.0,-0.44317,0.00017,28.88387]
[1778400699056,31.1,80790.78,0.0,-0.44348,0.00017,28.88649]
[1778400700077,31.1,80790.78,0.0,-0.44348,0.00017,28.88649]
[1778400700110,31.1,80790.38,0.0,-0.44355,0.00017,28.88707]
[1778400707401,31.1,80785.27,0.0,-0.44444,0.00017,28.89437]
[1778400712674,31.1,80788.3,0.0,-0.44391,0.00017,28.89002]
[1778400718646,31.1,80789.47,0.0,-0.44371,0.00017,28.88832]
[1778400727709,31.09,80789.08,0.0,-0.44377,0.00017,28.88885]
[1778400732814,31.09,80790.89,0.0,-0.44345,0.00017,28.88621]
[1778400739662,31.09,80790.89,0.0,-0.44345,0.00017,28.88619]
[1778400744828,31.09,80792.39,0.0,-0.44319,0.00017,28.88398]
[1778400752954,31.09,80794.19,0.0,-0.44287,0.00017,28.87792]
[1778400759934,31.09,80794.73,0.0,-0.44277,0.00017,28.8771]
[1778400767990,31.08,80795.03,0.0,-0.44272,0.00017,28.87664]
[1778400773094,31.08,80793.43,0.0,-0.443,0.00017,28.87898]
[1778400778618,31.08,80793.43,0.0,-0.443,0.00017,28.87898]
[1778400784103,31.08,80794.05,0.0,-0.44289,0.00017,28.87805]
[1778400791624,31.08,80794.38,0.0,-0.44283,0.00017,28.87757]
[1778400803304,31.08,80797.95,0.0,-0.4422,0.00017,28.87225]
[1778400812299,31.08,80798.04,0.0,-0.44218,0.00017,28.86867]
[1778400816676,31.08,80798.21,0.0,-0.44215,0.00017,28.86841]
[1778400816689,31.08,80798.21,0.0,-0.44215,0.00017,28.86841]
[1778400817399,31.08,80794.42,0.0,-0.44281,0.00017,28.87402]
[1778400822410,31.08,80793.44,0.0,-0.44298,0.00017,28.87545]
[1778400827412,31.08,80790.79,0.0,-0.44344,0.00017,28.87931]
[1778400832431,31.08,80789.8,0.0,-0.44361,0.00017,28.88073]
[1778400837458,31.07,80789.8,0.0,-0.44361,0.00017,28.88073]
[1778400842478,31.07,80787.28,0.0,-0.44405,0.00017,28.88434]
[1778400847497,31.07,80788.91,0.0,-0.44376,0.00017,28.88199]
[1778400852505,31.07,80787.16,0.0,-0.44406,0.00017,28.88449]
[1778400857514,31.07,80786.52,0.0,-0.44418,0.00017,28.8854]
[1778400862518,31.07,80785.24,0.0,-0.4444,0.00017,28.88721]
[1778400867539,31.07,80783.63,0.0,-0.44468,0.00017,28.88948]
[1778400872550,31.07,80783.23,0.0,-0.44474,0.00017,28.88663]
[1778400877571,31.07,80783.23,0.0,-0.44474,0.00017,28.88662]
[1778400882598,31.07,80783.23,0.0,-0.44474,0.00017,28.88662]
[1778400887607,31.07,80783.09,0.0,-0.44476,0.00017,28.88681]
[1778400892635,31.07,80781.49,0.0,-0.44504,0.00017,28.88906]
[1778400897657,31.07,80781.76,0.0,-0.44499,0.00017,28.88869]
[1778400902662,31.07,80781.12,0.0,-0.44511,0.00017,28.88959]
[1778400907689,31.07,80781.37,0.0,-0.44506,0.00017,28.88925]
[1778400912713,31.07,80782.33,0.0,-0.4449,0.00017,28.88791]
[1778400917738,31.07,80782.3,0.0,-0.4449,0.00017,28.88796]
[1778400922754,31.07,80784.73,0.0,-0.44448,0.00017,28.88454]
[1778400927768,31.07,80783.66,0.0,-0.44467,0.00017,28.88606]
[1778400932771,31.07,80782.59,0.0,-0.44485,0.00017,28.88416]
[1778400933848,31.07,80782.59,0.0,-0.44485,0.00017,28.88417]
[1778400935583,31.07,80782.2,0.0,-0.44492,0.00017,28.88472]
[1778400935620,31.07,80782.2,0.0,-0.44492,0.00017,28.88472]
[1778400941864,31.07,80782.2,0.0,-0.44492,0.00017,28.88472]
[1778400943765,31.08,80781.16,0.0,-0.4451,0.00017,28.8862]
[1778400944289,31.08,80781.0,0.0,-0.44513,0.00017,28.88642]
[1778400953081,31.08,80780.67,0.0,-0.44519,0.00017,28.8869]
[1778400957405,31.08,80780.07,0.0,-0.4453,0.00017,28.88777]
[1778400957413,31.08,80780.07,0.0,-0.4453,0.00017,28.88777]
[1778400957577,31.08,80779.4,0.0,-0.44541,0.00017,28.88871]
[1778400958330,31.08,80779.4,0.0,-0.44541,0.00017,28.88871]
[1778400959367,31.08,80775.0,0.0,-0.44618,0.00017,28.89476]
[1778400959584,31.08,80775.0,0.0,-0.44618,0.00017,28.89476]
[1778400959595,31.08,80775.0,0.0,-0.44618,0.00017,28.89476]
[1778400959626,31.08,80775.0,0.0,-0.44618,0.00017,28.89476]
[1778400959628,31.08,80775.0,0.0,-0.44618,0.00017,28.89476]
[1778400959637,31.08,80775.0,0.0,-0.44618,0.00017,28.89476]
[1778400959654,31.08,80772.24,0.0,-0.44666,0.00017,28.89851]
[1778400959814,31.08,80772.24,0.0,-0.44666,0.00017,28.89851]
[1778400959844,31.08,80772.24,0.0,-0.44666,0.00017,28.89851]
[1778400959980,31.08,80772.24,0.0,-0.44666,0.00017,28.89851]
[1778400960029,31.08,80772.24,0.0,-0.44666,0.00017,28.89851]
[1778400960030,31.08,80772.24,0.0,-0.44666,0.00017,28.89851]
[1778400960056,31.08,80772.24,0.0,-0.44666,0.00017,28.89851]
[1778400960082,31.08,80772.24,0.0,-0.44666,0.00017,28.89851]
[1778400960585,31.08,80772.24,0.0,-0.44666,0.00017,28.89851]
[1778400960627,31.08,80772.24,0.0,-0.44666,0.00017,28.89851]
[1778400960633,31.08,80778.26,0.0,-0.44561,0.00017,28.8903]
[1778400960966,31.08,80778.26,0.0,-0.44561,0.00017,28.8903]
[1778400961343,31.08,80778.26,0.0,-0.44561,0.00017,28.89031]
[1778400966257,31.08,80773.02,0.0,-0.44653,0.00017,28.89751]
[1778400966943,31.08,80773.02,0.0,-0.44653,0.00017,28.89751]
[1778400966970,31.08,80773.02,0.0,-0.44653,0.00017,28.89751]
[1778400967448,31.08,80771.62,0.0,-0.44677,0.00017,28.89941]
[1778400968077,31.08,80771.62,0.0,-0.44677,0.00017,28.89941]
[1778400968088,31.08,80771.62,0.0,-0.44677,0.00017,28.89941]
[1778400968095,31.08,80771.62,0.0,-0.44677,0.00017,28.89941]
[1778400968394,31.08,80771.62,0.0,-0.44677,0.00017,28.89941]
[1778400968404,31.08,80771.62,0.0,-0.44677,0.00017,28.89941]
[1778400968494,31.08,80771.62,0.0,-0.44677,0.00017,28.89941]
[1778400968605,31.09,80771.62,0.0,-0.44678,0.00017,28.89942]
[1778400968939,31.09,80771.62,0.0,-0.44678,0.00017,28.89942]
[1778400969402,31.09,80771.62,0.0,-0.44678,0.00017,28.89943]
[1778400969682,31.09,80771.62,0.0,-0.44678,0.00017,28.89943]
[1778400969685,31.09,80771.62,0.0,-0.44678,0.00017,28.89943]
[1778400970666,31.09,80769.41,0.0,-0.44716,0.00017,28.90239]
[1778400975724,31.09,80765.28,0.0,-0.44788,0.00017,28.90787]
[1778400976505,31.09,80765.28,0.0,-0.44788,0.00017,28.90787]
[1778400977697,31.09,80758.38,0.0,-0.44909,0.00017,28.91679]
[1778400978305,31.09,80758.38,0.0,-0.44909,0.00017,28.91679]
[1778400978317,31.09,80758.38,0.0,-0.44909,0.00017,28.91679]
[1778400978340,31.09,80758.38,0.0,-0.44909,0.00017,28.91679]
[1778400978647,31.09,80758.38,0.0,-0.44909,0.00017,28.91679]
[1778400978463,31.09,80758.38,0.0,-0.44909,0.00017,28.91679]
[1778400979472,31.09,80758.11,0.0,-0.44913,0.00017,28.91714]
[1778400982900,31.09,80758.33,0.0,-0.4491,0.00017,28.91687]
[1778400982929,31.09,80758.33,0.0,-0.4491,0.00017,28.91687]
[1778400983037,31.09,80758.33,0.0,-0.4491,0.00017,28.91687]
[1778400983041,31.09,80758.33,0.0,-0.4491,0.00017,28.91687]
[1778400983460,31.09,80758.33,0.0,-0.4491,0.00017,28.91687]
[1778400983498,31.09,80758.4,0.0,-0.44909,0.00017,28.91678]
[1778400984088,31.09,80758.4,0.0,-0.44909,0.00017,28.91678]
[1778400984669,31.09,80758.4,0.0,-0.44909,0.00017,28.91678]
[1778400984569,31.09,80766.18,0.0,-0.44773,0.00017,28.90674]
[1778400985516,31.09,80766.18,0.0,-0.44773,0.00017,28.90674]
[1778400986843,31.09,80768.22,0.0,-0.44738,0.00017,28.90406]
[1778400992091,31.1,80767.13,0.0,-0.44757,0.00017,28.90552]
[1778400992096,31.1,80767.13,0.0,-0.44757,0.00017,28.90552]
[1778400992118,31.1,80767.13,0.0,-0.44757,0.00017,28.90552]
[1778400992150,31.1,80767.13,0.0,-0.44757,0.00017,28.90552]
[1778400992183,31.1,80767.13,0.0,-0.44757,0.00017,28.90552]
[1778400992233,31.1,80767.13,0.0,-0.44757,0.00017,28.90552]
[1778400992376,31.1,80767.13,0.0,-0.44757,0.00017,28.90552]
[1778400992513,31.1,80767.13,0.0,-0.44757,0.00017,28.90552]
[1778400992560,31.1,80767.13,0.0,-0.44757,0.00017,28.90552]
[1778400992613,31.1,80780.8,0.0,-0.44519,0.00017,28.88358]
[1778400993087,31.1,80780.8,0.0,-0.44519,0.00017,28.88358]
[1778400993159,31.1,80780.8,0.0,-0.44519,0.00017,28.88358]
[1778400993571,31.1,80780.8,0.0,-0.44519,0.00017,28.88357]
[1778400994639,31.09,80800.95,0.0,-0.44169,0.00017,28.85436]
[1778400994854,31.09,80800.95,0.0,-0.44169,0.00017,28.85436]
[1778400994865,31.09,80800.95,0.0,-0.44169,0.00017,28.85436]
[1778400994876,31.09,80800.95,0.0,-0.44169,0.00017,28.85436]
[1778400994880,31.09,80800.95,0.0,-0.44169,0.00017,28.85436]
[1778400995585,31.1,80800.95,0.0,-0.44169,0.00017,28.85437]
[1778400996816,31.1,80800.28,0.0,-0.4418,0.00017,28.85538]
[1778400996838,31.1,80800.28,0.0,-0.4418,0.00017,28.85538]
[1778400997468,31.1,80800.28,0.0,-0.4418,0.00017,28.85538]
[1778400999110,31.1,80800.22,0.0,-0.44181,0.00017,28.85548]
[1778400999615,31.1,80800.22,0.0,-0.44181,0.00017,28.85549]
[1778401001823,31.1,80799.9,0.0,-0.44187,0.00017,28.85598]
[1778401003841,31.1,80800.26,0.0,-0.44181,0.00017,28.85545]
[1778401004365,31.1,80800.26,0.0,-0.44181,0.00017,28.85545]
[1778401005264,31.1,80800.52,0.0,-0.44177,0.00017,28.85507]
[1778401005354,31.1,80800.52,0.0,-0.44177,0.00017,28.85507]
[1778401005534,31.1,80800.52,0.0,-0.44177,0.00017,28.85507]
[1778401005539,31.1,80800.52,0.0,-0.44177,0.00017,28.85507]
[1778401005541,31.1,80800.52,0.0,-0.44177,0.00017,28.85507]
[1778401005565,31.1,80800.52,0.0,-0.44177,0.00017,28.85507]
[1778401005655,31.1,80800.52,0.0,-0.44177,0.00017,28.85507]
[1778401009298,31.1,80799.73,0.0,-0.44191,0.00017,28.85628]
[1778401009327,31.1,80799.73,0.0,-0.44191,0.00017,28.85628]
[1778401009334,31.1,80799.73,0.0,-0.44191,0.00017,28.85628]
[1778401014719,31.1,80798.2,0.0,-0.44217,0.00017,28.85853]
[1778401015085,31.1,80798.2,0.0,-0.44217,0.00017,28.85853]
[1778401015112,31.1,80798.2,0.0,-0.44217,0.00017,28.85853]
[1778401015557,31.1,80798.2,0.0,-0.44217,0.00017,28.85853]
[1778401015655,31.1,80797.9,0.0,-0.44222,0.00017,28.85897]
[1778401020994,31.1,80796.79,0.0,-0.44241,0.00017,28.86059]
[1778401021715,31.1,80796.79,0.0,-0.44241,0.00017,28.86059]
[1778401022648,31.09,80796.13,0.0,-0.44252,0.00017,28.86154]
[1778401024296,31.09,80794.41,0.0,-0.44282,0.00017,28.86408]
[1778401025810,31.09,80792.17,0.0,-0.44321,0.00017,28.86736]
[1778401026190,31.1,80792.68,0.0,-0.44312,0.00017,28.86663]
[1778401027865,31.1,80792.68,0.0,-0.44312,0.00017,28.86663]
[1778401028249,31.1,80792.68,0.0,-0.44312,0.00017,28.86663]
[1778401028291,31.1,80792.68,0.0,-0.44312,0.00017,28.86664]
[1778401028849,31.1,80792.68,0.0,-0.44312,0.00017,28.86664]
[1778401029226,31.1,80792.68,0.0,-0.44312,0.00017,28.86664]
[1778401029920,31.1,80792.68,0.0,-0.44312,0.00017,28.86664]
[1778401029976,31.1,80792.68,0.0,-0.44312,0.00017,28.86665]
[1778401033998,31.1,80793.58,0.0,-0.44297,0.00017,28.86534]
[1778401034646,31.1,80793.58,0.0,-0.44297,0.00017,28.86535]
[1778401036054,31.1,80793.58,0.0,-0.44297,0.00017,28.86535]
[1778401036059,31.1,80793.58,0.0,-0.44297,0.00017,28.86535]
[1778401036070,31.1,80793.58,0.0,-0.44297,0.00017,28.86535]
[1778401040160,31.1,80794.22,0.0,-0.44286,0.00017,28.86443]
[1778401040165,31.1,80794.22,0.0,-0.44286,0.00017,28.86443]
[1778401040168,31.1,80794.22,0.0,-0.44286,0.00017,28.86443]
[1778401042215,31.1,80794.64,0.0,-0.44279,0.00017,28.86383]
[1778401042219,31.1,80794.64,0.0,-0.44279,0.00017,28.86383]
[1778401042223,31.1,80794.64,0.0,-0.44279,0.00017,28.86383]
[1778401043513,31.1,80794.64,0.0,-0.44279,0.00017,28.86383]
[1778401044271,31.1,80794.19,0.0,-0.44287,0.00017,28.8645]
[1778401044276,31.1,80794.19,0.0,-0.44287,0.00017,28.8645]
[1778401044683,31.1,80792.08,0.0,-0.44323,0.00017,28.86759]
[1778401046316,31.1,80791.14,0.0,-0.4434,0.00017,28.86895]
[1778401048377,31.1,80789.92,0.0,-0.44361,0.00017,28.87073]
[1778401054052,31.1,80787.84,0.0,-0.44397,0.00017,28.87033]
[1778401054503,31.1,80787.84,0.0,-0.44397,0.00017,28.87033]
[1778401054558,31.1,80788.5,0.0,-0.44385,0.00017,28.86939]
[1778401055331,31.1,80788.5,0.0,-0.44385,0.00017,28.86939]
[1778401055430,31.1,80784.87,0.0,-0.44449,0.00017,28.87457]
[1778401056897,31.1,80784.87,0.0,-0.44449,0.00017,28.87457]
[1778401057673,31.1,80783.51,0.0,-0.44472,0.00017,28.87649]
[1778401058617,31.1,80783.51,0.0,-0.44472,0.00017,28.87649]
[1778401058638,31.1,80783.51,0.0,-0.44472,0.00017,28.87649]
[1778401061402,31.1,80784.66,0.0,-0.44452,0.00017,28.87487]
[1778401061417,31.1,80784.66,0.0,-0.44452,0.00017,28.87487]
[1778401061422,31.1,80784.66,0.0,-0.44452,0.00017,28.87487]
[1778401061442,31.1,80784.66,0.0,-0.44452,0.00017,28.87487]
[1778401061543,31.1,80785.18,0.0,-0.44443,0.00017,28.87414]
[1778401061995,31.1,80785.18,0.0,-0.44443,0.00017,28.87414]
[1778401062544,31.1,80785.18,0.0,-0.44443,0.00017,28.87414]
[1778401064065,31.1,80792.33,0.0,-0.44319,0.00017,28.86385]
[1778401071114,31.1,80791.19,0.0,-0.44338,0.00017,28.86548]
[1778401076137,31.1,80791.65,0.0,-0.44331,0.00017,28.86484]
[1778401080486,31.1,80792.14,0.0,-0.44322,0.00017,28.86414]
[1778401080700,31.1,80792.21,0.0,-0.44321,0.00017,28.86405]
[1778401081053,31.1,80792.21,0.0,-0.44321,0.00017,28.86405]
[1778401081060,31.1,80792.21,0.0,-0.44321,0.00017,28.86405]
[1778401081760,31.11,80792.06,0.0,-0.44324,0.00017,28.86427]
[1778401082250,31.11,80792.06,0.0,-0.44324,0.00017,28.86427]
[1778401082277,31.11,80792.06,0.0,-0.44324,0.00017,28.86427]
[1778401083157,31.11,80791.73,0.0,-0.4433,0.00017,28.86475]
[1778401083743,31.11,80791.87,0.0,-0.44327,0.00017,28.86456]
[1778401087722,31.11,80791.87,0.0,-0.44327,0.00017,28.86456]
[1778401088809,31.11,80792.85,0.0,-0.44311,0.00017,28.86316]
[1778401089288,31.11,80792.85,0.0,-0.44311,0.00017,28.86316]
[1778401089296,31.11,80792.85,0.0,-0.44311,0.00017,28.86316]
[1778401091337,31.11,80792.81,0.0,-0.44311,0.00017,28.86322]
[1778401091365,31.11,80792.81,0.0,-0.44311,0.00017,28.86322]
[1778401091378,31.11,80792.95,0.0,-0.44309,0.00017,28.86303]
[1778401094214,31.11,80793.08,0.0,-0.44307,0.00017,28.86285]
[1778401094315,31.11,80793.46,0.0,-0.443,0.00017,28.8623]
[1778401095281,31.11,80793.46,0.0,-0.443,0.00017,28.8623]
[1778401095382,31.11,80793.46,0.0,-0.443,0.00017,28.8623]
[1778401101324,31.11,80795.82,0.0,-0.4426,0.00017,28.85887]
[1778401106361,31.11,80796.08,0.0,-0.44255,0.00017,28.85852]
[1778401107680,31.11,80796.08,0.0,-0.44255,0.00017,28.85852]
[1778401115854,31.11,80793.94,0.0,-0.44292,0.00017,28.8582]
[1778401117909,31.11,80793.94,0.0,-0.44291,0.00017,28.85816]
[1778401119944,31.11,80793.94,0.0,-0.44291,0.00017,28.85813]
[1778401126505,31.11,80792.25,0.0,-0.4432,0.00017,28.8606]
[1778401128130,31.11,80793.13,0.0,-0.44305,0.00017,28.85932]
[1778401136109,31.11,80793.91,0.0,-0.44292,0.00017,28.85822]
[1778401136778,31.11,80793.91,0.0,-0.44292,0.00017,28.85825]
[1778401141112,31.11,80795.06,0.0,-0.44272,0.00017,28.85659]
[1778401141785,31.11,80795.06,0.0,-0.44272,0.00017,28.85659]
[1778401141791,31.11,80795.06,0.0,-0.44272,0.00017,28.85659]
[1778401141770,31.11,80795.06,0.0,-0.44272,0.00017,28.85659]
[1778401142350,31.11,80795.06,0.0,-0.44272,0.00017,28.85659]
[1778401142674,31.11,80795.42,0.0,-0.44266,0.00017,28.85607]
[1778401143000,31.11,80795.42,0.0,-0.44266,0.00017,28.85607]
[1778401143448,31.11,80795.42,0.0,-0.44266,0.00017,28.85607]
[1778401143918,31.11,80795.42,0.0,-0.44266,0.00017,28.85608]
[1778401143946,31.11,80795.42,0.0,-0.44266,0.00017,28.85608]
[1778401144433,31.11,80795.42,0.0,-0.44266,0.00017,28.85608]
[1778401144464,31.11,80795.42,0.0,-0.44266,0.00017,28.85608]
[1778401144942,31.11,80795.42,0.0,-0.44266,0.00017,28.85608]
[1778401144967,31.11,80795.42,0.0,-0.44266,0.00017,28.85608]
[1778401146549,31.11,80795.42,0.0,-0.44266,0.00017,28.85609]
[1778401146646,31.12,80795.71,0.0,-0.44261,0.00017,28.85567]
[1778401152744,31.12,80796.01,0.0,-0.44257,0.00017,28.85527]
[1778401162816,31.12,80795.86,0.0,-0.4426,0.00017,28.85556]
[1778401165262,31.12,80795.86,0.0,-0.4426,0.00017,28.85556]
[1778401165390,31.12,80795.86,0.0,-0.4426,0.00017,28.85556]
[1778401165398,31.12,80795.86,0.0,-0.4426,0.00017,28.85556]
[1778401165409,31.12,80795.86,0.0,-0.4426,0.00017,28.85556]
[1778401165412,31.12,80795.86,0.0,-0.4426,0.00017,28.85556]
[1778401165785,31.12,80795.86,0.0,-0.4426,0.00017,28.85556]
[1778401165810,31.12,80791.64,0.0,-0.44333,0.00017,28.86175]
[1778401166366,31.12,80791.64,0.0,-0.44333,0.00017,28.86175]
[1778401166789,31.12,80791.64,0.0,-0.44333,0.00017,28.86176]
[1778401167006,31.12,80791.64,0.0,-0.44333,0.00017,28.86176]
[1778401167796,31.12,80785.04,0.0,-0.44448,0.00017,28.87122]
[1778401169832,31.12,80782.37,0.0,-0.44494,0.00017,28.87498]
[1778401170816,31.12,80780.99,0.0,-0.44518,0.00017,28.8769]
[1778401171235,31.12,80780.99,0.0,-0.44518,0.00017,28.8769]
[1778401173134,31.12,80780.78,0.0,-0.44522,0.00017,28.87378]
[1778401180768,31.12,80780.69,0.0,-0.44523,0.00017,28.8739]
[1778401185921,31.12,80780.04,0.0,-0.44534,0.00017,28.87478]
[1778401190956,31.12,80777.68,0.0,-0.44575,0.00017,28.87802]
[1778401199012,31.12,80777.35,0.0,-0.4458,0.00017,28.87845]
[1778401207326,31.12,80779.16,0.0,-0.44549,0.00017,28.87595]
[1778401207636,31.12,80779.16,0.0,-0.44549,0.00017,28.87595]
[1778401207718,31.12,80779.16,0.0,-0.44549,0.00017,28.87595]
[1778401207740,31.12,80779.16,0.0,-0.44549,0.00017,28.87595]
[1778401207879,31.12,80779.16,0.0,-0.44549,0.00017,28.87595]
[1778401208769,31.12,80779.16,0.0,-0.44549,0.00017,28.87594]
[1778401208795,31.12,80779.16,0.0,-0.44549,0.00017,28.87594]
[1778401208893,31.12,80788.88,0.0,-0.4438,0.00017,28.86223]
[1778401209906,31.12,80788.88,0.0,-0.4438,0.00017,28.86223]
[1778401209920,31.12,80796.71,0.0,-0.44244,0.00017,28.85081]
[1778401214004,31.12,80797.1,0.0,-0.44237,0.00017,28.85023]
[1778401214119,31.12,80797.1,0.0,-0.44237,0.00017,28.85023]
[1778401219155,31.12,80797.29,0.0,-0.44234,0.00017,28.84995]
[1778401231238,31.12,80797.25,0.0,-0.44234,0.00017,28.8466]
[1778401236273,31.12,80798.32,0.0,-0.44215,0.00017,28.84501]
[1778401242385,31.12,80798.3,0.0,-0.44216,0.00017,28.84504]
[1778401243703,31.12,80798.24,0.0,-0.44217,0.00017,28.84513]
[1778401244599,31.12,80798.14,0.0,-0.44219,0.00017,28.84528]
[1778401247132,31.12,80797.35,0.0,-0.44232,0.00017,28.84646]
[1778401247144,31.12,80797.35,0.0,-0.44232,0.00017,28.84646]
[1778401248270,31.12,80796.49,0.0,-0.44247,0.00017,28.84773]
[1778401248689,31.12,80796.49,0.0,-0.44247,0.00017,28.84773]
[1778401248745,31.12,80796.49,0.0,-0.44247,0.00017,28.84773]
[1778401248755,31.12,80796.49,0.0,-0.44247,0.00017,28.84773]
[1778401262517,31.12,80792.94,0.0,-0.44309,0.00017,28.85294]
[1778401270620,31.12,80792.48,0.0,-0.44317,0.00017,28.85361]
[1778401277558,31.12,80793.37,0.0,-0.44301,0.00017,28.85231]
[1778401282659,31.12,80793.59,0.0,-0.44297,0.00017,28.85199]
[1778401288638,31.12,80787.78,0.0,-0.44398,0.00017,28.86039]
[1778401292803,31.12,80787.41,0.0,-0.44405,0.00017,28.86092]
[1778401292829,31.12,80787.41,0.0,-0.44405,0.00017,28.86092]
[1778401292911,31.12,80787.41,0.0,-0.44405,0.00017,28.86092]
[1778401292987,31.12,80785.08,0.0,-0.44445,0.00017,28.86083]
[1778401293827,31.12,80785.08,0.0,-0.44445,0.00017,28.86083]
[1778401299715,31.12,80792.2,0.0,-0.44321,0.00017,28.85061]
[1778401304751,31.12,80792.61,0.0,-0.44314,0.00017,28.85001]
[1778401307942,31.12,80792.43,0.0,-0.44317,0.00017,28.85027]
[1778401307949,31.12,80792.43,0.0,-0.44317,0.00017,28.85027]
[1778401309793,31.12,80792.06,0.0,-0.44323,0.00017,28.85079]
[1778401310222,31.12,80791.51,0.0,-0.44333,0.00017,28.85158]
[1778401312125,31.11,80791.51,0.0,-0.44333,0.00017,28.85157]
[1778401312134,31.11,80791.51,0.0,-0.44333,0.00017,28.85157]
[1778401313845,31.11,80791.18,0.0,-0.44338,0.00017,28.85204]
[1778401314304,31.11,80790.84,0.0,-0.44344,0.00017,28.85252]
[1778401316020,31.11,80790.84,0.0,-0.44344,0.00017,28.85252]
[1778401316381,31.11,80790.84,0.0,-0.44344,0.00017,28.85252]
[1778401316560,31.11,80790.84,0.0,-0.44344,0.00017,28.85252]
[1778401321309,31.11,80790.84,0.0,-0.44344,0.00017,28.85249]
[1778401321318,31.11,80790.84,0.0,-0.44344,0.00017,28.85249]
[1778401323693,31.11,80789.7,0.0,-0.44363,0.00017,28.85411]
[1778401327981,31.11,80793.06,0.0,-0.44305,0.00017,28.84921]
[1778401328627,31.11,80793.61,0.0,-0.44295,0.00017,28.84841]
[1778401331750,31.11,80794.64,0.0,-0.44278,0.00017,28.84692]
[1778401336975,31.11,80795.08,0.0,-0.4427,0.00017,28.84631]
[1778401343088,31.11,80795.7,0.0,-0.4426,0.00017,28.84543]
[1778401348963,31.12,80797.43,0.0,-0.4423,0.00017,28.8429]
[1778401348972,31.12,80797.43,0.0,-0.4423,0.00017,28.8429]
[1778401350586,31.12,80797.05,0.0,-0.44237,0.00017,28.84347]
[1778401351132,31.12,80797.05,0.0,-0.44237,0.00017,28.84349]
[1778401358122,31.12,80798.64,0.0,-0.44209,0.00017,28.83777]
[1778401362560,31.12,80798.15,0.0,-0.44218,0.00017,28.83852]
[1778401362566,31.12,80798.15,0.0,-0.44218,0.00017,28.83852]
[1778401363156,31.12,80798.21,0.0,-0.44217,0.00017,28.83844]
[1778401363387,31.12,80798.21,0.0,-0.44217,0.00017,28.83844]
[1778401369199,31.13,80798.57,0.0,-0.44211,0.00017,28.83796]
[1778401374282,31.13,80798.29,0.0,-0.44216,0.00017,28.8384]
[1778401374291,31.13,80798.29,0.0,-0.44216,0.00017,28.8384]
[1778401374811,31.13,80798.29,0.0,-0.44216,0.00017,28.8384]
[1778401375647,31.13,80798.29,0.0,-0.44217,0.00017,28.83841]
[1778401377722,31.13,80798.51,0.0,-0.44213,0.00017,28.8381]
[1778401381006,31.13,80798.92,0.0,-0.44206,0.00017,28.83751]
[1778401381060,31.13,80798.92,0.0,-0.44206,0.00017,28.83751]
[1778401381086,31.13,80798.88,0.0,-0.44207,0.00017,28.83757]
[1778401381832,31.13,80798.88,0.0,-0.44207,0.00017,28.83757]
[1778401381926,31.13,80800.53,0.0,-0.44178,0.00017,28.83511]
[1778401387198,31.13,80802.73,0.0,-0.4414,0.00017,28.83185]
[1778401390015,31.14,80802.41,0.0,-0.44146,0.00017,28.83235]
[1778401390037,31.14,80802.41,0.0,-0.44146,0.00017,28.83235]
[1778401390116,31.14,80802.24,0.0,-0.44149,0.00017,28.83262]
[1778401392086,31.14,80802.24,0.0,-0.44149,0.00017,28.83262]
[1778401394880,31.14,80802.59,0.0,-0.44143,0.00017,28.83212]
[1778401394910,31.14,80802.59,0.0,-0.44143,0.00017,28.83212]
[1778401396191,31.14,80802.59,0.0,-0.44143,0.00017,28.83213]
[1778401396250,31.14,80802.59,0.0,-0.44143,0.00017,28.83213]
[1778401400813,31.14,80802.59,0.0,-0.44144,0.00017,28.83217]
[1778401400836,31.14,80802.59,0.0,-0.44144,0.00017,28.83217]
[1778401400885,31.14,80802.59,0.0,-0.44144,0.00017,28.83217]
[1778401402357,31.14,80801.58,0.0,-0.44162,0.00017,28.83372]
[1778401403054,31.14,80806.16,0.0,-0.44082,0.00017,28.82677]
[1778401403407,31.14,80806.16,0.0,-0.44082,0.00017,28.82677]
[1778401403450,31.14,80806.16,0.0,-0.44082,0.00017,28.82677]
[1778401403770,31.14,80806.16,0.0,-0.44082,0.00017,28.82677]
[1778401404025,31.14,80806.16,0.0,-0.44082,0.00017,28.82677]
[1778401404417,31.14,80806.07,0.0,-0.44084,0.00017,28.8269]
[1778401404518,31.14,80806.07,0.0,-0.44084,0.00017,28.8269]
[1778401409449,31.14,80806.57,0.0,-0.44075,0.00017,28.82614]
[1778401409481,31.14,80806.57,0.0,-0.44075,0.00017,28.82614]
[1778401410593,31.14,80805.87,0.0,-0.44087,0.00017,28.82721]
[1778401410694,31.14,80805.54,0.0,-0.44093,0.00017,28.82771]
[1778401416063,31.14,80804.98,0.0,-0.44102,0.00017,28.82515]
[1778401421975,31.14,80805.81,0.0,-0.44088,0.00017,28.82388]
[1778401427606,31.14,80802.55,0.0,-0.44144,0.00017,28.82883]
[1778401433414,31.14,80802.26,0.0,-0.44149,0.00017,28.82927]
[1778401435837,31.14,80802.19,0.0,-0.4415,0.00017,28.82937]
[1778401435904,31.14,80802.19,0.0,-0.4415,0.00017,28.82937]
[1778401435941,31.14,80802.19,0.0,-0.4415,0.00017,28.82937]
[1778401436039,31.14,80801.17,0.0,-0.44168,0.00017,28.8309]
[1778401436458,31.14,80801.17,0.0,-0.44168,0.00017,28.8309]
[1778401436712,31.14,80801.17,0.0,-0.44168,0.00017,28.8309]
[1778401436749,31.14,80805.38,0.0,-0.44095,0.00017,28.82453]
[1778401437371,31.14,80805.38,0.0,-0.44095,0.00017,28.82453]
[1778401437409,31.14,80805.38,0.0,-0.44095,0.00017,28.82453]
[1778401439363,31.14,80807.45,0.0,-0.44059,0.00017,28.82136]
[1778401439740,31.14,80808.1,0.0,-0.44048,0.00017,28.82036]
[1778401445735,31.14,80813.13,0.0,-0.43961,0.00017,28.81256]
[1778401452784,31.14,80815.8,0.0,-0.43915,0.00017,28.80837]
[1778401457932,31.14,80818.73,0.0,-0.43864,0.00017,28.80372]
[1778401463090,31.14,80818.73,0.0,-0.43864,0.00017,28.80372]
[1778401464279,31.14,80823.04,0.0,-0.43789,0.00017,28.79679]
[1778401468002,31.15,80823.94,0.0,-0.43774,0.00017,28.79533]
[1778401468009,31.15,80823.94,0.0,-0.43774,0.00017,28.79533]
[1778401468014,31.15,80823.94,0.0,-0.43774,0.00017,28.79533]
[1778401468021,31.15,80823.94,0.0,-0.43774,0.00017,28.79533]
[1778401472043,31.14,80827.84,0.0,-0.43705,0.00017,28.7855]
[1778401472096,31.14,80827.84,0.0,-0.43705,0.00017,28.7855]
[1778401472104,31.14,80827.84,0.0,-0.43705,0.00017,28.7855]
[1778401472131,31.14,80827.84,0.0,-0.43705,0.00017,28.7855]
[1778401473149,31.14,80830.34,0.0,-0.43662,0.00017,28.78134]
[1778401474197,31.14,80832.39,0.0,-0.43626,0.00017,28.77792]
[1778401474868,31.14,80832.39,0.0,-0.43626,0.00017,28.77792]
[1778401475892,31.14,80832.72,0.0,-0.43621,0.00017,28.77735]
[1778401481988,31.14,80835.02,0.0,-0.4358,0.00017,28.77343]
[1778401484699,31.14,80835.68,0.0,-0.43569,0.00017,28.7723]
[1778401484708,31.14,80835.68,0.0,-0.43569,0.00017,28.7723]
[1778401486386,31.14,80835.74,0.0,-0.43568,0.00017,28.77218]
[1778401491883,31.13,80832.28,0.0,-0.43627,0.00017,28.77795]
[1778401499107,31.13,80833.13,0.0,-0.43612,0.00017,28.77647]
[1778401500641,31.13,80833.88,0.0,-0.43599,0.00017,28.77521]
[1778401500740,31.13,80833.88,0.0,-0.43599,0.00017,28.77521]
[1778401507163,31.13,80832.86,0.0,-0.43617,0.00017,28.77694]
[1778401512198,31.13,80831.29,0.0,-0.43644,0.00017,28.77954]
[1778401515853,31.13,80833.06,0.0,-0.43613,0.00017,28.77655]
[1778401516319,31.13,80833.75,0.0,-0.43601,0.00017,28.77538]
[1778401519572,31.13,80834.22,0.0,-0.43592,0.00017,28.77457]
[1778401520712,31.13,80834.53,0.0,-0.43587,0.00017,28.77402]
[1778401522240,31.13,80836.63,0.0,-0.4355,0.00017,28.77046]
[1778401522926,31.13,80836.63,0.0,-0.4355,0.00017,28.77046]
[1778401524051,31.13,80838.85,0.0,-0.43512,0.00017,28.76665]
[1778401524378,31.12,80838.93,0.0,-0.4351,0.00017,28.76651]
[1778401524466,31.12,80838.93,0.0,-0.4351,0.00017,28.76651]
[1778401524527,31.12,80838.93,0.0,-0.4351,0.00017,28.76651]
[1778401524536,31.12,80838.93,0.0,-0.4351,0.00017,28.76651]
[1778401524587,31.12,80838.93,0.0,-0.4351,0.00017,28.76651]
[1778401524677,31.12,80838.93,0.0,-0.4351,0.00017,28.76651]
[1778401524782,31.12,80838.93,0.0,-0.4351,0.00017,28.76651]
[1778401525107,31.12,80839.41,0.0,-0.43502,0.00017,28.76568]
[1778401526251,31.12,80839.41,0.0,-0.43502,0.00017,28.76568]
[1778401526701,31.12,80839.41,0.0,-0.43502,0.00017,28.76568]
[1778401526722,31.12,80839.41,0.0,-0.43502,0.00017,28.76568]
[1778401526788,31.12,80839.41,0.0,-0.43502,0.00017,28.76568]
[1778401526788,31.12,80849.48,0.0,-0.43328,0.00017,28.74815]
[1778401527839,31.12,80849.48,0.0,-0.43328,0.00017,28.74815]
[1778401530623,31.13,80856.16,0.0,-0.43213,0.00017,28.73626]
[1778401531380,31.13,80855.79,0.0,-0.43219,0.00017,28.73351]
[1778401531422,31.13,80855.79,0.0,-0.43219,0.00017,28.73351]
[1778401531451,31.13,80855.79,0.0,-0.43219,0.00017,28.73351]
[1778401531471,31.13,80858.08,0.0,-0.43179,0.00017,28.72938]
[1778401532680,31.13,80858.08,0.0,-0.43179,0.00017,28.72938]
[1778401532726,31.13,80858.08,0.0,-0.43179,0.00017,28.72938]
[1778401532793,31.13,80858.08,0.0,-0.43179,0.00017,28.72938]
[1778401532896,31.13,80858.08,0.0,-0.43179,0.00017,28.72938]
[1778401532953,31.13,80858.08,0.0,-0.43179,0.00017,28.72938]
[1778401532973,31.13,80858.08,0.0,-0.43179,0.00017,28.72938]
[1778401533027,31.13,80858.08,0.0,-0.43179,0.00017,28.72938]
[1778401533112,31.13,80860.36,0.0,-0.4314,0.00017,28.72524]
[1778401534049,31.13,80860.36,0.0,-0.4314,0.00017,28.72524]
[1778401534839,31.13,80866.8,0.0,-0.43028,0.00017,28.71334]
[1778401534851,31.13,80866.8,0.0,-0.43028,0.00017,28.71334]
[1778401534858,31.13,80866.8,0.0,-0.43028,0.00017,28.71334]
[1778401534924,31.13,80866.8,0.0,-0.43028,0.00017,28.71334]
[1778401534946,31.13,80866.8,0.0,-0.43028,0.00017,28.71334]
[1778401535170,31.13,80866.8,0.0,-0.43028,0.00017,28.71334]
[1778401535227,31.13,80866.8,0.0,-0.43028,0.00017,28.71334]
[1778401535239,31.13,80871.63,0.0,-0.42945,0.00017,28.70426]
[1778401535579,31.13,80871.63,0.0,-0.42945,0.00017,28.70426]
[1778401535592,31.13,80871.63,0.0,-0.42945,0.00017,28.70426]
[1778401535603,31.12,80879.76,0.0,-0.42804,0.00017,28.68871]
[1778401537488,31.12,80884.09,0.0,-0.42729,0.00017,28.68028]
[1778401537495,31.12,80884.09,0.0,-0.42729,0.00017,28.68028]
[1778401537507,31.12,80884.09,0.0,-0.42729,0.00017,28.68028]
[1778401537936,31.12,80884.09,0.0,-0.42729,0.00017,28.68028]
[1778401537955,31.12,80884.09,0.0,-0.42729,0.00017,28.68028]
[1778401538865,31.12,80888.46,0.0,-0.42654,0.00017,28.67167]
[1778401539134,31.12,80888.46,0.0,-0.42654,0.00017,28.67167]
[1778401539176,31.12,80888.46,0.0,-0.42654,0.00017,28.67167]
[1778401539186,31.12,80888.44,0.0,-0.42654,0.00017,28.6717]
[1778401539761,31.12,80888.44,0.0,-0.42654,0.00017,28.6717]
[1778401540038,31.12,80888.44,0.0,-0.42654,0.00017,28.6717]
[1778401540066,31.12,80888.44,0.0,-0.42654,0.00017,28.6717]
[1778401540092,31.12,80888.44,0.0,-0.42654,0.00017,28.6717]
[1778401540188,31.12,80888.44,0.0,-0.42654,0.00017,28.6717]
[1778401540184,31.12,80891.85,0.0,-0.42596,0.00017,28.66491]
[1778401540745,31.12,80901.65,0.0,-0.42427,0.00017,28.64508]
[1778401541817,31.12,80901.65,0.0,-0.42427,0.00017,28.64508]
[1778401542089,31.12,80906.4,0.0,-0.42345,0.00017,28.63532]
[1778401544211,31.13,80905.57,0.0,-0.4236,0.00017,28.63708]
[1778401544385,31.13,80905.57,0.0,-0.4236,0.00017,28.63708]
[1778401545076,31.13,80905.57,0.0,-0.4236,0.00017,28.63708]
[1778401545085,31.13,80905.57,0.0,-0.4236,0.00017,28.63708]
[1778401545168,31.13,80905.57,0.0,-0.4236,0.00017,28.63708]
[1778401545195,31.13,80900.75,0.0,-0.42443,0.00017,28.64706]
[1778401545448,31.13,80900.75,0.0,-0.42443,0.00017,28.64706]
[1778401545479,31.13,80900.75,0.0,-0.42443,0.00017,28.64706]
[1778401545499,31.13,80900.75,0.0,-0.42443,0.00017,28.64706]
[1778401545514,31.13,80900.75,0.0,-0.42443,0.00017,28.64706]
[1778401546068,31.13,80900.75,0.0,-0.42443,0.00017,28.64706]
[1778401546263,31.13,80889.04,0.0,-0.42645,0.00017,28.67067]
[1778401546336,31.13,80889.04,0.0,-0.42645,0.00017,28.67067]
[1778401547338,31.13,80889.04,0.0,-0.42645,0.00017,28.67067]
[1778401547368,31.13,80889.04,0.0,-0.42645,0.00017,28.67067]
[1778401547380,31.13,80889.04,0.0,-0.42645,0.00017,28.67067]
[1778401547508,31.13,80889.04,0.0,-0.42645,0.00017,28.67067]
[1778401547522,31.13,80889.04,0.0,-0.42645,0.00017,28.67067]
[1778401547607,31.13,80885.35,0.0,-0.42709,0.00017,28.67794]
[1778401550638,31.13,80886.68,0.0,-0.42686,0.00017,28.67531]
[1778401551224,31.13,80885.35,0.0,-0.42709,0.00017,28.67793]
[1778401552756,31.13,80885.35,0.0,-0.42709,0.00017,28.67792]
[1778401552760,31.13,80885.35,0.0,-0.42709,0.00017,28.67792]
[1778401553789,31.13,80881.55,0.0,-0.42774,0.00017,28.68533]
[1778401554141,31.13,80881.55,0.0,-0.42774,0.00017,28.68533]
[1778401554144,31.13,80881.55,0.0,-0.42774,0.00017,28.68533]
[1778401554239,31.13,80879.04,0.0,-0.42817,0.00017,28.69018]
[1778401558246,31.13,80878.62,0.0,-0.42824,0.00017,28.69097]
[1778401558525,31.13,80878.7,0.0,-0.42823,0.00017,28.6908]
[1778401560364,31.13,80878.77,0.0,-0.42822,0.00017,28.69065]
[1778401560424,31.13,80878.77,0.0,-0.42822,0.00017,28.69065]
[1778401560635,31.13,80878.77,0.0,-0.42822,0.00017,28.69065]
[1778401560676,31.13,80878.77,0.0,-0.42822,0.00017,28.69065]
[1778401564355,31.13,80880.3,0.0,-0.42795,0.00017,28.68767]
[1778401564424,31.13,80880.3,0.0,-0.42795,0.00017,28.68767]
[1778401564754,31.13,80880.3,0.0,-0.42795,0.00017,28.68767]
[1778401564765,31.13,80880.3,0.0,-0.42795,0.00017,28.68767]
[1778401564848,31.13,80882.01,0.0,-0.42765,0.00017,28.68435]
[1778401565850,31.13,80882.01,0.0,-0.42765,0.00017,28.68435]
[1778401566362,31.12,80886.77,0.0,-0.42683,0.00017,28.67503]
[1778401569244,31.12,80887.22,0.0,-0.42676,0.00017,28.67415]
[1778401569275,31.12,80887.22,0.0,-0.42676,0.00017,28.67415]
[1778401569323,31.12,80888.29,0.0,-0.42657,0.00017,28.67203]
[1778401569903,31.12,80888.29,0.0,-0.42657,0.00017,28.67203]
[1778401570002,31.12,80884.14,0.0,-0.42729,0.00017,28.6802]
[1778401570500,31.12,80884.14,0.0,-0.42729,0.00017,28.6802]
[1778401570622,31.12,80879.83,0.0,-0.42803,0.00017,28.68857]
[1778401572689,31.12,80879.83,0.0,-0.42803,0.00017,28.68856]
[1778401572785,31.12,80879.83,0.0,-0.42803,0.00017,28.68856]
[1778401572793,31.12,80879.83,0.0,-0.42803,0.00017,28.68856]
[1778401573127,31.12,80876.72,0.0,-0.42857,0.00017,28.69454]
[1778401573507,31.12,80876.72,0.0,-0.42857,0.00017,28.69454]
[1778401573848,31.12,80872.79,0.0,-0.42924,0.00017,28.70202]
[1778401574740,31.12,80872.79,0.0,-0.42924,0.00017,28.70202]
[1778401574841,31.12,80871.16,0.0,-0.42952,0.00017,28.70509]
[1778401582255,31.12,80870.47,0.0,-0.42964,0.00017,28.70636]
[1778401587056,31.12,80874.67,0.0,-0.42891,0.00017,28.69828]
[1778401587264,31.12,80875.24,0.0,-0.42881,0.00017,28.69718]
[1778401588907,31.12,80873.95,0.0,-0.42903,0.00017,28.69966]
[1778401588918,31.12,80873.95,0.0,-0.42903,0.00017,28.69966]
[1778401590943,31.12,80872.48,0.0,-0.42929,0.00017,28.7025]
[1778401591044,31.12,80872.08,0.0,-0.42935,0.00017,28.69985]
[1778401592069,31.12,80872.08,0.0,-0.42935,0.00017,28.69985]
[1778401592212,31.12,80871.64,0.0,-0.42943,0.00017,28.7007]
[1778401592427,31.12,80871.64,0.0,-0.42943,0.00017,28.7007]
[1778401592442,31.12,80871.64,0.0,-0.42943,0.00017,28.7007]
[1778401592851,31.12,80872.89,0.0,-0.42922,0.00017,28.69835]
[1778401594298,31.12,80872.89,0.0,-0.42922,0.00017,28.69835]
[1778401594324,31.12,80872.89,0.0,-0.42921,0.00017,28.69834]
[1778401595036,31.12,80872.89,0.0,-0.42921,0.00017,28.69834]
[1778401595041,31.12,80872.89,0.0,-0.42921,0.00017,28.69834]
[1778401595134,31.12,80877.59,0.0,-0.4284,0.00017,28.68937]
[1778401600422,31.12,80879.27,0.0,-0.42811,0.00017,28.68609]
[1778401606099,31.12,80880.09,0.0,-0.42797,0.00017,28.68448]
[1778401612992,31.12,80879.49,0.0,-0.42807,0.00017,28.68559]
[1778401615350,31.12,80879.49,0.0,-0.42807,0.00017,28.68557]
[1778401615448,31.12,80879.49,0.0,-0.42807,0.00017,28.68557]
[1778401615862,31.12,80879.49,0.0,-0.42807,0.00017,28.68557]
[1778401615881,31.12,80879.49,0.0,-0.42807,0.00017,28.68557]
[1778401615925,31.12,80879.17,0.0,-0.42812,0.00017,28.68618]
[1778401616364,31.12,80879.17,0.0,-0.42812,0.00017,28.68618]
[1778401616381,31.12,80879.17,0.0,-0.42812,0.00017,28.68618]
[1778401617066,31.12,80879.17,0.0,-0.42812,0.00017,28.68618]
[1778401617084,31.12,80879.17,0.0,-0.42812,0.00017,28.68618]
[1778401617497,31.12,80876.61,0.0,-0.42856,0.00017,28.6911]
[1778401617634,31.12,80876.61,0.0,-0.42856,0.00017,28.6911]
[1778401617667,31.12,80876.61,0.0,-0.42856,0.00017,28.6911]
[1778401617939,31.12,80876.68,0.0,-0.42855,0.00017,28.69095]
[1778401620162,31.12,80876.68,0.0,-0.42855,0.00017,28.69095]
[1778401620209,31.12,80876.68,0.0,-0.42855,0.00017,28.69095]
[1778401620215,31.12,80876.68,0.0,-0.42855,0.00017,28.69095]
[1778401620284,31.11,80876.38,0.0,-0.4286,0.00017,28.69151]
[1778401625997,31.11,80872.18,0.0,-0.42932,0.00017,28.69944]
[1778401631032,31.11,80872.25,0.0,-0.4293,0.00017,28.69926]
[1778401634722,31.11,80872.8,0.0,-0.4292,0.00017,28.69818]
[1778401635219,31.11,80872.8,0.0,-0.4292,0.00017,28.69818]
[1778401640238,31.11,80874.85,0.0,-0.42885,0.00017,28.69422]
[1778401645262,31.1,80875.42,0.0,-0.42874,0.00017,28.69308]
[1778401650286,31.1,80874.84,0.0,-0.42884,0.00017,28.69413]
[1778401655300,31.1,80875.18,0.0,-0.42877,0.00017,28.68999]
[1778401658444,31.1,80875.96,0.0,-0.42863,0.00017,28.68846]
[1778401658545,31.1,80875.96,0.0,-0.42863,0.00017,28.68844]
[1778401662929,31.1,80875.96,0.0,-0.42863,0.00017,28.68844]
[1778401664590,31.1,80876.47,0.0,-0.42854,0.00017,28.68741]
[1778401664691,31.09,80876.48,0.0,-0.42854,0.00017,28.68738]
[1778401672320,31.09,80876.72,0.0,-0.42849,0.00017,28.68685]
[1778401672772,31.09,80876.72,0.0,-0.42849,0.00017,28.68685]
[1778401672864,31.09,80876.72,0.0,-0.42849,0.00017,28.68685]
[1778401673385,31.09,80876.72,0.0,-0.42849,0.00017,28.68685]
[1778401672873,31.09,80876.87,0.0,-0.42846,0.00017,28.68655]
[1778401676860,31.09,80876.87,0.0,-0.42846,0.00017,28.68654]
[1778401676870,31.09,80876.99,0.0,-0.42844,0.00017,28.68627]
[1778401680934,31.09,80876.99,0.0,-0.42844,0.00017,28.68627]
[1778401680938,31.09,80876.99,0.0,-0.42844,0.00017,28.68627]
[1778401680965,31.09,80876.99,0.0,-0.42844,0.00017,28.68623]
[1778401686124,31.09,80877.7,0.0,-0.42831,0.00017,28.68483]
[1778401692547,31.08,80879.15,0.0,-0.42805,0.00017,28.68195]
[1778401698559,31.08,80879.67,0.0,-0.42796,0.00017,28.68091]
[1778401700650,31.08,80879.67,0.0,-0.42796,0.00017,28.68088]
[1778401700674,31.08,80879.67,0.0,-0.42796,0.00017,28.68088]
[1778401701374,31.08,80879.67,0.0,-0.42796,0.00017,28.68088]
[1778401701381,31.08,80879.67,0.0,-0.42796,0.00017,28.68088]
[1778401702158,31.08,80879.51,0.0,-0.42799,0.00017,28.68118]
[1778401702179,31.08,80879.51,0.0,-0.42799,0.00017,28.68118]
[1778401702192,31.08,80883.09,0.0,-0.42737,0.00017,28.6742]
[1778401703418,31.08,80883.09,0.0,-0.42737,0.00017,28.6742]
[1778401703784,31.08,80887.56,0.0,-0.42659,0.00017,28.66539]
[1778401705460,31.08,80887.21,0.0,-0.42665,0.00017,28.66608]
[1778401706117,31.08,80887.32,0.0,-0.42664,0.00017,28.66586]
[1778401706468,31.08,80887.32,0.0,-0.42664,0.00017,28.66586]
[1778401706544,31.08,80887.32,0.0,-0.42664,0.00017,28.66586]
[1778401706585,31.08,80887.32,0.0,-0.42664,0.00017,28.66586]
[1778401706626,31.08,80887.32,0.0,-0.42664,0.00017,28.66586]
[1778401707121,31.08,80887.02,0.0,-0.42669,0.00017,28.66646]
[1778401707501,31.08,80887.02,0.0,-0.42669,0.00017,28.66646]
[1778401707596,31.08,80891.56,0.0,-0.42591,0.00017,28.65746]
[1778401708475,31.08,80891.56,0.0,-0.42591,0.00017,28.65746]
[1778401713608,31.09,80894.55,0.0,-0.4254,0.00017,28.64823]
[1778401718643,31.1,80894.2,0.0,-0.42547,0.00017,28.64912]
[1778401723678,31.1,80892.2,0.0,-0.42583,0.00017,28.65332]
[1778401727135,31.1,80892.5,0.0,-0.42578,0.00017,28.65279]
[1778401727452,31.11,80893.21,0.0,-0.42567,0.00017,28.65141]
[1778401727543,31.11,80893.21,0.0,-0.42567,0.00017,28.65141]
[1778401727561,31.11,80893.21,0.0,-0.42567,0.00017,28.65141]
[1778401727962,31.11,80893.21,0.0,-0.42567,0.00017,28.65141]
[1778401727964,31.11,80893.21,0.0,-0.42567,0.00017,28.65141]
[1778401727969,31.11,80893.21,0.0,-0.42567,0.00017,28.65141]
[1778401727993,31.11,80893.21,0.0,-0.42567,0.00017,28.65141]
[1778401728014,31.11,80888.25,0.0,-0.42652,0.00017,28.66134]
[1778401728622,31.11,80888.25,0.0,-0.42652,0.00017,28.66134]
[1778401728978,31.11,80888.25,0.0,-0.42652,0.00017,28.66134]
[1778401730030,31.11,80885.56,0.0,-0.42699,0.00017,28.66665]
[1778401730037,31.11,80885.56,0.0,-0.42699,0.00017,28.66665]
[1778401730106,31.11,80884.39,0.0,-0.42719,0.00017,28.66895]
[1778401730954,31.11,80884.39,0.0,-0.42719,0.00017,28.66895]
[1778401731049,31.11,80884.0,0.0,-0.42726,0.00017,28.66971]
[1778401732066,31.11,80884.0,0.0,-0.42726,0.00017,28.66971]
[1778401732273,31.11,80884.0,0.0,-0.42726,0.00017,28.66971]
[1778401732313,31.11,80882.53,0.0,-0.42751,0.00017,28.67258]
[1778401732797,31.11,80882.53,0.0,-0.42751,0.00017,28.67258]
[1778401733277,31.11,80882.53,0.0,-0.42751,0.00017,28.67258]
[1778401733941,31.11,80881.2,0.0,-0.42774,0.00017,28.67516]
[1778401736269,31.11,80881.2,0.0,-0.42774,0.00017,28.67515]
[1778401741283,31.11,80880.79,0.0,-0.42781,0.00017,28.67591]
[1778401742237,31.11,80880.7,0.0,-0.42782,0.00017,28.67608]
[1778401743256,31.11,80880.56,0.0,-0.42785,0.00017,28.67635]
[1778401743293,31.11,80880.56,0.0,-0.42785,0.00017,28.67635]
[1778401744352,31.1,80880.35,0.0,-0.42788,0.00017,28.67675]
[1778401744453,31.1,80880.35,0.0,-0.42788,0.00017,28.67674]
[1778401748410,31.1,80880.35,0.0,-0.42788,0.00017,28.67673]
[1778401748511,31.1,80880.13,0.0,-0.42792,0.00017,28.67713]
[1778401749851,31.1,80880.13,0.0,-0.42792,0.00017,28.67713]
[1778401749860,31.1,80880.13,0.0,-0.42792,0.00017,28.67713]
[1778401749870,31.1,80880.13,0.0,-0.42792,0.00017,28.67713]
[1778401755905,31.1,80876.94,0.0,-0.42846,0.00017,28.68324]
[1778401761947,31.1,80877.08,0.0,-0.42843,0.00017,28.68292]
[1778401766983,31.1,80879.45,0.0,-0.42802,0.00017,28.67831]
[1778401773379,31.1,80879.46,0.0,-0.42802,0.00017,28.67828]
[1778401780677,31.09,80879.46,0.0,-0.42801,0.00017,28.67478]
[1778401786116,31.09,80879.26,0.0,-0.42804,0.00017,28.6751]
[1778401791151,31.09,80879.3,0.0,-0.42803,0.00017,28.67498]
[1778401796186,31.09,80879.14,0.0,-0.42805,0.00017,28.67526]
[1778401798464,31.09,80879.2,0.0,-0.42804,0.00017,28.67513]
[1778401798898,31.09,80879.2,0.0,-0.42804,0.00017,28.67513]
[1778401799483,31.09,80879.2,0.0,-0.42804,0.00017,28.67513]
[1778401799485,31.09,80879.14,0.0,-0.42805,0.00017,28.67523]
[1778401801134,31.09,80879.14,0.0,-0.42805,0.00017,28.67523]
[1778401801535,31.09,80879.14,0.0,-0.42805,0.00017,28.67522]
[1778401803324,31.09,80879.14,0.0,-0.42805,0.00017,28.6752]
[1778401809279,31.09,80880.02,0.0,-0.42789,0.00017,28.67346]
[1778401812037,31.09,80880.1,0.0,-0.42788,0.00017,28.67329]
[1778401812113,31.09,80880.1,0.0,-0.42788,0.00017,28.67329]
[1778401812301,31.08,80881.33,0.0,-0.42767,0.00017,28.67089]
[1778401813538,31.08,80881.33,0.0,-0.42767,0.00017,28.67089]
[1778401813560,31.08,80882.75,0.0,-0.42742,0.00017,28.66812]
[1778401813815,31.08,80882.75,0.0,-0.42742,0.00017,28.66812]
[1778401814313,31.08,80882.75,0.0,-0.42742,0.00017,28.66811]
[1778401818538,31.08,80883.46,0.0,-0.4273,0.00017,28.66672]
[1778401818540,31.08,80883.46,0.0,-0.4273,0.00017,28.66672]
[1778401818547,31.08,80883.46,0.0,-0.4273,0.00017,28.66672]
[1778401818730,31.08,80883.46,0.0,-0.4273,0.00017,28.66672]
[1778401818884,31.08,80883.46,0.0,-0.4273,0.00017,28.66672]
[1778401818919,31.08,80883.46,0.0,-0.4273,0.00017,28.66672]
[1778401819213,31.08,80883.46,0.0,-0.4273,0.00017,28.66672]
[1778401819349,31.08,80882.87,0.0,-0.4274,0.00017,28.66786]
[1778401820372,31.08,80905.43,0.0,-0.42351,0.00017,28.62238]
[1778401820665,31.08,80905.43,0.0,-0.42351,0.00017,28.62238]
[1778401820692,31.08,80905.43,0.0,-0.42351,0.00017,28.62238]
[1778401820878,31.08,80905.43,0.0,-0.42351,0.00017,28.62238]
[1778401820899,31.08,80905.43,0.0,-0.42351,0.00017,28.62238]
[1778401821365,31.08,80905.43,0.0,-0.42351,0.00017,28.62239]
[1778401824054,31.09,80906.39,0.0,-0.42334,0.00017,28.62044]
[1778401824496,31.09,80905.6,0.0,-0.42348,0.00017,28.6221]
[1778401829638,31.09,80910.99,0.0,-0.42256,0.00017,28.61091]
[1778401831048,31.09,80911.56,0.0,-0.42246,0.00017,28.60973]
[1778401832183,31.09,80910.71,0.0,-0.4226,0.00017,28.60809]
[1778401837268,31.09,80905.15,0.0,-0.42357,0.00017,28.6198]
[1778401843525,31.1,80902.78,0.0,-0.42398,0.00017,28.62483]
[1778401850574,31.1,80903.21,0.0,-0.42392,0.00017,28.62408]
[1778401855608,31.11,80899.1,0.0,-0.42463,0.00017,28.63261]
[1778401860869,31.11,80897.51,0.0,-0.42491,0.00017,28.63592]
[1778401860908,31.11,80897.51,0.0,-0.42491,0.00017,28.63592]
[1778401861026,31.11,80897.51,0.0,-0.42491,0.00017,28.63592]
[1778401861275,31.11,80897.51,0.0,-0.42491,0.00017,28.63592]
[1778401861295,31.11,80897.51,0.0,-0.42491,0.00017,28.63592]
[1778401861573,31.11,80897.51,0.0,-0.42491,0.00017,28.63592]
[1778401861575,31.11,80896.06,0.0,-0.42517,0.00017,28.63889]
[1778401862915,31.11,80893.7,0.0,-0.42557,0.00017,28.64367]
[1778401862927,31.11,80893.7,0.0,-0.42557,0.00017,28.64367]
[1778401864780,31.11,80888.42,0.0,-0.42649,0.00017,28.65423]
[1778401864972,31.11,80888.42,0.0,-0.42649,0.00017,28.65423]
[1778401865090,31.11,80888.42,0.0,-0.42649,0.00017,28.65423]
[1778401865191,31.11,80890.06,0.0,-0.4262,0.00017,28.65098]
[1778401871909,31.11,80893.12,0.0,-0.42568,0.00017,28.64489]
[1778401873151,31.11,80894.5,0.0,-0.42544,0.00017,28.64215]
[1778401873212,31.11,80894.5,0.0,-0.42544,0.00017,28.64216]
[1778401874131,31.11,80894.5,0.0,-0.42544,0.00017,28.64216]
[1778401875071,31.11,80894.5,0.0,-0.42544,0.00017,28.64217]
[1778401875190,31.11,80894.5,0.0,-0.42544,0.00017,28.64217]
[1778401875291,31.12,80894.5,0.0,-0.42545,0.00017,28.64218]
[1778401877635,31.12,80894.5,0.0,-0.42545,0.00017,28.6422]
[1778401877762,31.12,80903.91,0.0,-0.42383,0.00017,28.62302]
[1778401878746,31.12,80903.91,0.0,-0.42383,0.00017,28.62302]
[1778401881068,31.12,80903.37,0.0,-0.42392,0.00017,28.62414]
[1778401881123,31.12,80903.37,0.0,-0.42392,0.00017,28.62414]
[1778401888838,31.12,80903.68,0.0,-0.42387,0.00017,28.62358]
[1778401895888,31.12,80903.3,0.0,-0.42393,0.00017,28.62098]
[1778401902015,31.12,80901.03,0.0,-0.42433,0.00017,28.62568]
[1778401907435,31.12,80902.02,0.0,-0.42416,0.00017,28.62368]
[1778401909955,31.12,80903.72,0.0,-0.42387,0.00017,28.62021]
[1778401910055,31.12,80903.13,0.0,-0.42397,0.00017,28.62144]
[1778401911231,31.12,80903.13,0.0,-0.42397,0.00017,28.62144]
[1778401912007,31.13,80902.37,0.0,-0.4241,0.00017,28.62301]
[1778401912085,31.13,80901.77,0.0,-0.42421,0.00017,28.62426]
[1778401918042,31.13,80898.59,0.0,-0.42476,0.00017,28.63082]
[1778401921998,31.13,80897.5,0.0,-0.42495,0.00017,28.63307]
[1778401922246,31.13,80897.5,0.0,-0.42495,0.00017,28.63307]
[1778401922336,31.13,80893.4,0.0,-0.42566,0.00017,28.64135]
[1778401924286,31.13,80893.51,0.0,-0.42564,0.00017,28.64114]
[1778401924337,31.13,80893.74,0.0,-0.4256,0.00017,28.64068]
[1778401929619,31.13,80894.0,0.0,-0.42556,0.00017,28.64018]
[1778401929724,31.13,80894.0,0.0,-0.42556,0.00017,28.6402]
[1778401930435,31.13,80894.0,0.0,-0.42556,0.00017,28.6402]
[1778401930598,31.13,80893.66,0.0,-0.42562,0.00017,28.64089]
[1778401935602,31.13,80887.34,0.0,-0.42671,0.00017,28.65349]
[1778401936570,31.13,80887.34,0.0,-0.42671,0.00017,28.65349]
[1778401936578,31.13,80887.34,0.0,-0.42671,0.00017,28.65349]
[1778401941579,31.13,80885.89,0.0,-0.42696,0.00017,28.65635]
[1778401946594,31.13,80885.38,0.0,-0.42705,0.00017,28.65735]
[1778401946807,31.13,80885.38,0.0,-0.42705,0.00017,28.65735]
[1778401946826,31.13,80885.38,0.0,-0.42705,0.00017,28.65735]
[1778401946908,31.13,80885.38,0.0,-0.42705,0.00017,28.65735]
[1778401948214,31.13,80885.38,0.0,-0.42705,0.00017,28.65735]
[1778401948850,31.13,80885.38,0.0,-0.42705,0.00017,28.65735]
[1778401949260,31.13,80885.38,0.0,-0.42705,0.00017,28.65735]
[1778401954295,31.13,80882.08,0.0,-0.42761,0.00017,28.66036]
[1778401955979,31.13,80880.17,0.0,-0.42794,0.00017,28.66406]
[1778401957008,31.13,80877.52,0.0,-0.42839,0.00017,28.66917]
[1778401957558,31.13,80877.52,0.0,-0.42839,0.00017,28.66917]
[1778401957623,31.13,80877.52,0.0,-0.42839,0.00017,28.66917]
[1778401958866,31.13,80877.03,0.0,-0.42848,0.00017,28.6701]
[1778401959674,31.13,80874.29,0.0,-0.42895,0.00017,28.67533]
[1778401962001,31.13,80873.82,0.0,-0.42903,0.00017,28.67621]
[1778401962011,31.13,80873.82,0.0,-0.42903,0.00017,28.67621]
[1778401962015,31.13,80873.82,0.0,-0.42903,0.00017,28.67621]
[1778401967025,31.13,80870.84,0.0,-0.42954,0.00017,28.68182]
[1778401972056,31.13,80868.27,0.0,-0.42998,0.00017,28.68661]
[1778401975431,31.13,80867.31,0.0,-0.43015,0.00017,28.68839]
[1778401975437,31.13,80867.31,0.0,-0.43015,0.00017,28.68839]
[1778401980451,31.13,80862.03,0.0,-0.43106,0.00017,28.69814]
[1778401983227,31.13,80861.88,0.0,-0.43108,0.00017,28.6984]
[1778401983600,31.13,80861.88,0.0,-0.43108,0.00017,28.6984]
[1778401983606,31.13,80861.88,0.0,-0.43108,0.00017,28.6984]
[1778401983707,31.13,80859.2,0.0,-0.43155,0.00017,28.7033]
[1778401989551,31.12,80853.25,0.0,-0.43257,0.00017,28.714]
[1778401994589,31.12,80852.67,0.0,-0.43267,0.00017,28.715]
[1778401999622,31.12,80853.23,0.0,-0.43257,0.00017,28.71397]
[1778402002717,31.12,80860.17,0.0,-0.43137,0.00017,28.7014]
[1778402005675,31.12,80860.83,0.0,-0.43125,0.00017,28.70017]
[1778402005693,31.12,80860.83,0.0,-0.43125,0.00017,28.70017]
[1778402006104,31.12,80860.8,0.0,-0.43126,0.00017,28.70022]
[1778402006674,31.12,80860.8,0.0,-0.43126,0.00017,28.70022]
[1778402008260,31.12,80863.89,0.0,-0.43072,0.00017,28.69452]
[1778402008687,31.12,80866.33,0.0,-0.4303,0.00017,28.68999]
[1778402009964,31.12,80869.14,0.0,-0.42982,0.00017,28.68474]
[1778402010017,31.12,80869.14,0.0,-0.42982,0.00017,28.68474]
[1778402010681,31.12,80869.14,0.0,-0.42982,0.00017,28.68474]
[1778402010701,31.12,80869.89,0.0,-0.42969,0.00017,28.68333]
[1778402010801,31.12,80869.89,0.0,-0.42969,0.00017,28.68333]
[1778402010830,31.12,80869.89,0.0,-0.42969,0.00017,28.68333]
[1778402012715,31.12,80857.27,0.0,-0.43186,0.00017,28.7032]
[1778402014300,31.12,80855.41,0.0,-0.43218,0.00017,28.70656]
[1778402014729,31.12,80855.56,0.0,-0.43216,0.00017,28.70628]
[1778402021851,31.12,80858.2,0.0,-0.4317,0.00017,28.70151]
[1778402027583,31.12,80860.7,0.0,-0.43126,0.00017,28.69692]
[1778402028637,31.12,80861.54,0.0,-0.43112,0.00017,28.69536]
[1778402028666,31.12,80861.54,0.0,-0.43112,0.00017,28.69536]
[1778402028739,31.12,80862.17,0.0,-0.43101,0.00017,28.69419]
[1778402032099,31.11,80863.27,0.0,-0.43082,0.00017,28.69215]
[1778402032743,31.11,80863.27,0.0,-0.43082,0.00017,28.69215]
[1778402033365,31.12,80862.63,0.0,-0.43093,0.00017,28.69334]
[1778402036827,31.12,80860.89,0.0,-0.43123,0.00017,28.6966]
[1778402036845,31.12,80860.89,0.0,-0.43123,0.00017,28.6966]
[1778402037266,31.12,80860.89,0.0,-0.43123,0.00017,28.6966]
[1778402037288,31.12,80860.89,0.0,-0.43123,0.00017,28.6966]
[1778402037875,31.12,80860.86,0.0,-0.43124,0.00017,28.69667]
[1778402037907,31.12,80860.86,0.0,-0.43124,0.00017,28.69667]
[1778402038858,31.12,80860.86,0.0,-0.43124,0.00017,28.69669]
[1778402038956,31.12,80860.86,0.0,-0.43124,0.00017,28.69671]
[1778402040906,31.12,80860.86,0.0,-0.43124,0.00017,28.69673]
[1778402041695,31.12,80860.7,0.0,-0.43127,0.00017,28.69704]
[1778402046700,31.12,80860.7,0.0,-0.43128,0.00017,28.69707]
[1778402047059,31.12,80859.5,0.0,-0.43148,0.00017,28.69926]
[1778402047711,31.12,80859.79,0.0,-0.43143,0.00017,28.69873]
[1778402049091,31.12,80858.59,0.0,-0.43164,0.00017,28.70093]
[1778402049096,31.12,80858.59,0.0,-0.43164,0.00017,28.70093]
[1778402049115,31.12,80857.01,0.0,-0.43192,0.00017,28.70382]
[1778402055012,31.13,80855.38,0.0,-0.4322,0.00017,28.70684]
[1778402060046,31.13,80853.92,0.0,-0.43246,0.00017,28.70952]
[1778402065444,31.13,80852.42,0.0,-0.43273,0.00017,28.71225]
[1778402072564,31.14,80852.42,0.0,-0.43273,0.00017,28.71231]
[1778402079179,31.14,80850.06,0.0,-0.43314,0.00017,28.71317]
[1778402084214,31.14,80848.92,0.0,-0.43334,0.00017,28.71523]
[1778402089270,31.14,80848.32,0.0,-0.43345,0.00017,28.71633]
[1778402096299,31.15,80847.65,0.0,-0.43357,0.00017,28.71757]
[1778402101333,31.15,80846.83,0.0,-0.43371,0.00017,28.71904]
[1778402106312,31.15,80846.94,0.0,-0.4337,0.00017,28.71888]
[1778402106410,31.15,80846.55,0.0,-0.43376,0.00017,28.71957]
[1778402112484,31.15,80846.55,0.0,-0.43377,0.00017,28.71961]
[1778402118968,31.15,80849.31,0.0,-0.43329,0.00017,28.71478]
[1778402124198,31.15,80854.81,0.0,-0.43235,0.00017,28.70503]
[1778402124219,31.15,80854.81,0.0,-0.43235,0.00017,28.70503]
[1778402124692,31.15,80854.81,0.0,-0.43235,0.00017,28.70503]
[1778402124735,31.15,80854.81,0.0,-0.43235,0.00017,28.70504]
[1778402129980,31.16,80858.77,0.0,-0.43166,0.00017,28.69791]
[1778402130847,31.16,80858.77,0.0,-0.43166,0.00017,28.69791]
[1778402131721,31.16,80858.98,0.0,-0.43163,0.00017,28.69754]
[1778402132029,31.16,80859.64,0.0,-0.43151,0.00017,28.69291]
[1778402132854,31.16,80859.64,0.0,-0.43151,0.00017,28.69291]
[1778402132890,31.16,80860.24,0.0,-0.4314,0.00017,28.69181]
[1778402138165,31.16,80863.38,0.0,-0.43086,0.00017,28.68606]
[1778402143631,31.16,80864.22,0.0,-0.43071,0.00017,28.68448]
[1778402146365,31.15,80864.03,0.0,-0.43075,0.00017,28.68481]
[1778402147040,31.15,80864.06,0.0,-0.43074,0.00017,28.68475]
[1778402150245,31.15,80864.04,0.0,-0.43074,0.00017,28.68477]
[1778402150935,31.15,80864.04,0.0,-0.43074,0.00017,28.68477]
[1778402151251,31.15,80864.4,0.0,-0.43068,0.00017,28.68409]
[1778402151688,31.15,80866.13,0.0,-0.43038,0.00017,28.68088]
[1778402156746,31.15,80865.33,0.0,-0.43051,0.00017,28.68232]
[1778402161481,31.15,80864.96,0.0,-0.43058,0.00017,28.68297]
[1778402161756,31.15,80864.96,0.0,-0.43057,0.00017,28.68296]
[1778402166793,31.15,80862.06,0.0,-0.43107,0.00017,28.68827]
[1778402171898,31.15,80861.92,0.0,-0.43109,0.00017,28.6885]
[1778402177871,31.14,80864.47,0.0,-0.43065,0.00017,28.68375]
[1778402182905,31.14,80864.49,0.0,-0.43064,0.00017,28.68367]
[1778402187942,31.14,80864.42,0.0,-0.43065,0.00017,28.68376]
[1778402193054,31.14,80864.31,0.0,-0.43066,0.00017,28.68048]
[1778402198447,31.14,80863.79,0.0,-0.43075,0.00017,28.6814]
[1778402201716,31.14,80856.82,0.0,-0.43195,0.00017,28.69414]
[1778402210371,31.14,80861.99,0.0,-0.43106,0.00017,28.68471]
[1778402215514,31.14,80862.42,0.0,-0.43098,0.00017,28.68391]
[1778402221173,31.14,80860.94,0.0,-0.43124,0.00017,28.68663]
[1778402227125,31.14,80862.19,0.0,-0.43102,0.00017,28.68434]
[1778402228911,31.14,80862.35,0.0,-0.43099,0.00017,28.68404]
[1778402229012,31.14,80860.3,0.0,-0.43135,0.00017,28.6878]
[1778402230120,31.14,80859.21,0.0,-0.43154,0.00017,28.68979]
[1778402230130,31.14,80859.21,0.0,-0.43154,0.00017,28.68979]
[1778402230159,31.14,80859.21,0.0,-0.43154,0.00017,28.68979]
[1778402230503,31.14,80859.37,0.0,-0.43151,0.00017,28.6895]
[1778402231914,31.14,80859.37,0.0,-0.43151,0.00017,28.6895]
[1778402231933,31.14,80859.37,0.0,-0.43151,0.00017,28.6895]
[1778402233013,31.14,80858.31,0.0,-0.43169,0.00017,28.69143]
[1778402233256,31.14,80857.31,0.0,-0.43187,0.00017,28.69326]
[1778402234900,31.14,80857.31,0.0,-0.43187,0.00017,28.69326]
[1778402234920,31.14,80857.31,0.0,-0.43187,0.00017,28.69326]
[1778402235331,31.14,80857.38,0.0,-0.43186,0.00017,28.69314]
[1778402235867,31.14,80857.38,0.0,-0.43186,0.00017,28.69314]
[1778402237780,31.14,80859.05,0.0,-0.43157,0.00017,28.69011]
[1778402238946,31.14,80858.9,0.0,-0.43159,0.00017,28.6904]
[1778402240656,31.14,80858.9,0.0,-0.4316,0.00017,28.69041]
[1778402241189,31.14,80858.9,0.0,-0.4316,0.00017,28.69042]
[1778402241287,31.14,80858.9,0.0,-0.4316,0.00017,28.69043]
[1778402245300,31.14,80858.9,0.0,-0.4316,0.00017,28.69043]
[1778402245472,31.14,80858.9,0.0,-0.4316,0.00017,28.69045]
[1778402250478,31.14,80856.4,0.0,-0.43203,0.00017,28.69503]
[1778402255492,31.14,80856.45,0.0,-0.43202,0.00017,28.69153]
[1778402257402,31.14,80856.45,0.0,-0.43202,0.00017,28.69155]
[1778402257571,31.14,80856.45,0.0,-0.43202,0.00017,28.69155]
[1778402257605,31.14,80856.45,0.0,-0.43202,0.00017,28.69156]
[1778402259343,31.14,80855.75,0.0,-0.43215,0.00017,28.69283]
[1778402259478,31.15,80855.44,0.0,-0.4322,0.00017,28.6934]
[1778402261331,31.15,80855.28,0.0,-0.43223,0.00017,28.69369]
[1778402261452,31.15,80855.28,0.0,-0.43223,0.00017,28.6937]
[1778402266500,31.15,80854.56,0.0,-0.43236,0.00017,28.69505]
[1778402267400,31.15,80854.56,0.0,-0.43236,0.00017,28.69505]
[1778402268073,31.15,80854.56,0.0,-0.43236,0.00017,28.69506]
[1778402273083,31.15,80852.64,0.0,-0.43269,0.00017,28.69851]
[1778402278093,31.15,80852.58,0.0,-0.43271,0.00017,28.69866]
[1778402283107,31.15,80856.19,0.0,-0.43208,0.00017,28.69221]
[1778402288118,31.15,80858.6,0.0,-0.43167,0.00017,28.68788]
[1778402290241,31.15,80858.6,0.0,-0.43167,0.00017,28.68789]
[1778402290254,31.15,80858.6,0.0,-0.43167,0.00017,28.68789]
[1778402292361,31.16,80860.77,0.0,-0.4313,0.00017,28.68395]
[1778402294314,31.16,80860.77,0.0,-0.4313,0.00017,28.68396]
[1778402294329,31.16,80860.77,0.0,-0.4313,0.00017,28.68396]
[1778402294406,31.16,80860.77,0.0,-0.4313,0.00017,28.68397]
[1778402298388,31.16,80860.77,0.0,-0.4313,0.00017,28.68399]
[1778402298474,31.16,80860.77,0.0,-0.4313,0.00017,28.684]
[1778402303749,31.16,80857.66,0.0,-0.43184,0.00017,28.6897]
[1778402305488,31.16,80857.16,0.0,-0.43193,0.00017,28.69061]
[1778402306073,31.16,80857.16,0.0,-0.43193,0.00017,28.69061]
[1778402311363,31.16,80856.37,0.0,-0.43207,0.00017,28.69208]
[1778402317573,31.16,80854.9,0.0,-0.43232,0.00017,28.69133]
[1778402325818,31.16,80855.49,0.0,-0.43222,0.00017,28.69031]
[1778402330939,31.17,80857.14,0.0,-0.43194,0.00017,28.68738]
[1778402335971,31.17,80858.74,0.0,-0.43166,0.00017,28.6845]
[1778402341550,31.17,80857.72,0.0,-0.43184,0.00017,28.68638]
[1778402341653,31.17,80857.72,0.0,-0.43184,0.00017,28.68638]
[1778402342013,31.17,80856.66,0.0,-0.43203,0.00017,28.68831]
[1778402347431,31.17,80855.36,0.0,-0.43225,0.00017,28.6907]
[1778402347434,31.17,80855.36,0.0,-0.43225,0.00017,28.6907]
[1778402347453,31.17,80855.36,0.0,-0.43225,0.00017,28.6907]
[1778402348055,31.17,80855.36,0.0,-0.43226,0.00017,28.69071]
[1778402348970,31.17,80855.36,0.0,-0.43226,0.00017,28.69071]
[1778402354097,31.17,80854.49,0.0,-0.43241,0.00017,28.69231]
[1778402354179,31.17,80854.49,0.0,-0.43241,0.00017,28.69231]
[1778402354216,31.17,80854.49,0.0,-0.43241,0.00017,28.69231]
[1778402355200,31.17,80855.38,0.0,-0.43226,0.00017,28.69072]
[1778402355211,31.17,80855.38,0.0,-0.43226,0.00017,28.69072]
[1778402360437,31.17,80855.38,0.0,-0.43226,0.00017,28.69073]
[1778402366415,31.18,80856.71,0.0,-0.43203,0.00017,28.68836]
[1778402373328,31.18,80858.77,0.0,-0.43167,0.00017,28.68124]
[1778402379269,31.18,80858.77,0.0,-0.43167,0.00017,28.68126]
[1778402384438,31.18,80860.24,0.0,-0.43142,0.00017,28.67861]
[1778402384457,31.18,80860.24,0.0,-0.43142,0.00017,28.67861]
[1778402386280,31.18,80860.24,0.0,-0.43142,0.00017,28.67861]
[1778402386375,31.18,80860.24,0.0,-0.43142,0.00017,28.67862]
[1778402393468,31.18,80862.03,0.0,-0.43111,0.00017,28.67537]
[1778402398591,31.18,80862.41,0.0,-0.43105,0.00017,28.67469]
[1778402405891,31.18,80862.44,0.0,-0.43104,0.00017,28.67466]
[1778402405909,31.18,80862.44,0.0,-0.43104,0.00017,28.67466]
[1778402406695,31.18,80861.92,0.0,-0.43113,0.00017,28.6756]
[1778402406698,31.18,80861.92,0.0,-0.43113,0.00017,28.6756]
[1778402406762,31.18,80859.7,0.0,-0.43152,0.00017,28.67965]
[1778402413608,31.18,80856.14,0.0,-0.43213,0.00017,28.68613]
[1778402419581,31.18,80856.14,0.0,-0.43214,0.00017,28.68614]
[1778402427807,31.19,80855.3,0.0,-0.43228,0.00017,28.6877]
[1778402429201,31.19,80844.86,0.0,-0.43409,0.00017,28.70616]
[1778402435665,31.19,80844.98,0.0,-0.43406,0.00017,28.70253]
[1778402440967,31.19,80844.51,0.0,-0.43414,0.00017,28.70334]
[1778402442804,31.19,80843.85,0.0,-0.43426,0.00017,28.70449]
[1778402443499,31.19,80839.16,0.0,-0.43507,0.00017,28.71256]
[1778402443816,31.19,80835.15,0.0,-0.43576,0.00017,28.71936]
[1778402444582,31.19,80835.15,0.0,-0.43576,0.00017,28.71936]
[1778402445562,31.19,80835.15,0.0,-0.43576,0.00017,28.71936]
[1778402447024,31.19,80833.82,0.0,-0.43599,0.00017,28.72159]
[1778402447566,31.19,80833.67,0.0,-0.43602,0.00017,28.72184]
[1778402451272,31.18,80833.34,0.0,-0.43607,0.00017,28.72237]
[1778402452202,31.18,80832.55,0.0,-0.43621,0.00017,28.72368]
[1778402456521,31.18,80829.22,0.0,-0.43678,0.00017,28.72919]
[1778402456575,31.18,80829.22,0.0,-0.43678,0.00017,28.72919]
[1778402457778,31.18,80829.22,0.0,-0.43678,0.00017,28.72919]
[1778402457840,31.18,80821.3,0.0,-0.43816,0.00017,28.74214]
[1778402459828,31.18,80820.66,0.0,-0.43827,0.00017,28.74317]
[1778402461866,31.18,80820.66,0.0,-0.43827,0.00017,28.74319]
[1778402461902,31.19,80818.92,0.0,-0.43857,0.00017,28.74599]
[1778402465028,31.19,80817.04,0.0,-0.4389,0.00017,28.74902]
[1778402465178,31.19,80816.7,0.0,-0.43896,0.00017,28.74959]
[1778402469975,31.19,80812.56,0.0,-0.43969,0.00017,28.75616]
[1778402470076,31.19,80813.23,0.0,-0.43957,0.00017,28.75511]
[1778402475730,31.19,80817.75,0.0,-0.43879,0.00017,28.74798]
[1778402475746,31.19,80817.75,0.0,-0.43879,0.00017,28.74798]
[1778402476171,31.19,80817.75,0.0,-0.43879,0.00017,28.74798]
[1778402476237,31.19,80818.83,0.0,-0.4386,0.00017,28.74626]
[1778402481089,31.2,80812.24,0.0,-0.43975,0.00017,28.75677]
[1778402482653,31.2,80812.24,0.0,-0.43975,0.00017,28.7568]
[1778402484114,31.2,80803.49,0.0,-0.44128,0.00017,28.77029]
[1778402484374,31.2,80803.49,0.0,-0.44128,0.00017,28.77029]
[1778402484391,31.2,80803.49,0.0,-0.44128,0.00017,28.77029]
[1778402485015,31.2,80803.49,0.0,-0.44128,0.00017,28.7703]
[1778402486256,31.2,80803.49,0.0,-0.44128,0.00017,28.7703]
[1778402487178,31.2,80807.66,0.0,-0.44055,0.00017,28.76396]
[1778402489818,31.2,80810.86,0.0,-0.44,0.00017,28.75903]
[1778402490095,31.2,80810.86,0.0,-0.44,0.00017,28.75903]
[1778402490146,31.2,80810.86,0.0,-0.44,0.00017,28.75903]
[1778402490247,31.21,80810.25,0.0,-0.44011,0.00017,28.75999]
[1778402490510,31.21,80810.25,0.0,-0.44011,0.00017,28.75999]
[1778402491057,31.21,80810.25,0.0,-0.4401,0.00017,28.75658]
[1778402492327,31.21,80810.88,0.0,-0.43999,0.00017,28.75561]
[1778402492910,31.21,80810.88,0.0,-0.43999,0.00017,28.75561]
[1778402494406,31.21,80809.84,0.0,-0.44018,0.00017,28.75725]
[1778402494435,31.21,80809.84,0.0,-0.44018,0.00017,28.75725]
[1778402494516,31.21,80809.84,0.0,-0.44018,0.00017,28.75725]
[1778402494611,31.21,80809.84,0.0,-0.44018,0.00017,28.75725]
[1778402494617,31.21,80809.84,0.0,-0.44018,0.00017,28.75725]
[1778402495093,31.21,80809.84,0.0,-0.44018,0.00017,28.75727]
[1778402500126,31.22,80805.01,0.0,-0.44103,0.00017,28.76479]
[1778402501996,31.22,80805.01,0.0,-0.44103,0.00017,28.76479]
[1778402502034,31.22,80805.01,0.0,-0.44103,0.00017,28.76479]
[1778402502194,31.22,80805.01,0.0,-0.44103,0.00017,28.76479]
[1778402502212,31.22,80805.01,0.0,-0.44103,0.00017,28.76479]
[1778402502792,31.22,80804.41,0.0,-0.44114,0.00017,28.76574]
[1778402503147,31.22,80804.41,0.0,-0.44114,0.00017,28.76576]
[1778402503616,31.22,80804.41,0.0,-0.44114,0.00017,28.76576]
[1778402504254,31.22,80813.29,0.0,-0.4396,0.00017,28.7521]
[1778402504841,31.22,80813.29,0.0,-0.4396,0.00017,28.7521]
[1778402504941,31.22,80813.29,0.0,-0.4396,0.00017,28.75212]
[1778402510195,31.23,80811.43,0.0,-0.43993,0.00017,28.7551]
[1778402510966,31.23,80811.43,0.0,-0.43993,0.00017,28.7551]
[1778402511203,31.23,80812.31,0.0,-0.43978,0.00017,28.75375]
[1778402516296,31.23,80810.59,0.0,-0.44008,0.00017,28.75648]
[1778402522202,31.24,80810.59,0.0,-0.44009,0.00017,28.75658]
[1778402530500,31.24,80809.47,0.0,-0.44029,0.00017,28.75837]
[1778402533483,31.25,80808.52,0.0,-0.44047,0.00017,28.75996]
[1778402533579,31.25,80811.87,0.0,-0.43989,0.00017,28.7548]
[1778402534823,31.25,80811.87,0.0,-0.43989,0.00017,28.7548]
[1778402534855,31.25,80811.87,0.0,-0.43989,0.00017,28.7548]
[1778402535519,31.25,80812.41,0.0,-0.4398,0.00017,28.75398]
[1778402535620,31.25,80812.14,0.0,-0.43985,0.00017,28.75442]
[1778402542523,31.26,80811.85,0.0,-0.4399,0.00017,28.75494]
[1778402548656,31.26,80811.85,0.0,-0.4399,0.00017,28.75494]
[1778402555510,31.26,80812.02,0.0,-0.43987,0.00017,28.75127]
[1778402561905,31.26,80811.63,0.0,-0.43994,0.00017,28.75188]
[1778402569486,31.26,80811.75,0.0,-0.43992,0.00017,28.7517]
[1778402576657,31.26,80811.51,0.0,-0.43996,0.00017,28.75206]
[1778402581692,31.26,80811.25,0.0,-0.44,0.00017,28.75246]
[1778402586727,31.26,80812.03,0.0,-0.43987,0.00017,28.75124]
[1778402591763,31.26,80812.97,0.0,-0.4397,0.00017,28.74978]
[1778402601187,31.26,80812.67,0.0,-0.43976,0.00017,28.75024]
[1778402608725,31.25,80812.42,0.0,-0.4398,0.00017,28.75062]
[1778402614926,31.25,80817.76,0.0,-0.43887,0.00017,28.73879]
[1778402622406,31.25,80821.08,0.0,-0.43829,0.00017,28.73349]
[1778402627630,31.25,80824.32,0.0,-0.43773,0.00017,28.72825]
[1778402633604,31.25,80826.5,0.0,-0.43735,0.00017,28.72468]
[1778402633701,31.25,80826.5,0.0,-0.43735,0.00017,28.72468]
[1778402636128,31.25,80826.5,0.0,-0.43735,0.00017,28.72468]
[1778402637724,31.25,80826.5,0.0,-0.43735,0.00017,28.72467]
[1778402637731,31.25,80826.5,0.0,-0.43735,0.00017,28.72467]
[1778402638217,31.25,80826.5,0.0,-0.43735,0.00017,28.72466]
[1778402641785,31.25,80826.5,0.0,-0.43735,0.00017,28.72465]
[1778402641791,31.25,80826.5,0.0,-0.43735,0.00017,28.72465]
[1778402641817,31.25,80826.5,0.0,-0.43735,0.00017,28.72465]
[1778402642122,31.25,80826.5,0.0,-0.43735,0.00017,28.72465]
[1778402647157,31.25,80829.27,0.0,-0.43687,0.00017,28.72009]
[1778402652192,31.25,80830.07,0.0,-0.43673,0.00017,28.71875]
[1778402657897,31.25,80830.18,0.0,-0.43671,0.00017,28.71855]
[1778402663367,31.25,80832.29,0.0,-0.43634,0.00017,28.71503]
[1778402669311,31.24,80832.61,0.0,-0.43628,0.00017,28.71447]
[1778402675353,31.24,80832.73,0.0,-0.43625,0.00017,28.71083]
[1778402680389,31.24,80833.43,0.0,-0.43613,0.00017,28.70964]
[1778402685424,31.24,80833.72,0.0,-0.43608,0.00017,28.70914]
[1778402691465,31.24,80834.1,0.0,-0.43601,0.00017,28.70849]
[1778402698514,31.24,80834.4,0.0,-0.43596,0.00017,28.70797]
[1778402704464,31.24,80834.77,0.0,-0.43589,0.00017,28.70734]
[1778402709550,31.24,80834.77,0.0,-0.43589,0.00017,28.70732]
[1778402716258,31.24,80834.98,0.0,-0.43586,0.00017,28.70696]
[1778402721773,31.24,80835.14,0.0,-0.43583,0.00017,28.70667]
[1778402729733,31.24,80835.18,0.0,-0.43582,0.00017,28.70658]
[1778402735318,31.24,80835.58,0.0,-0.43574,0.00017,28.70247]
[1778402738382,31.24,80835.56,0.0,-0.43574,0.00017,28.7025]
[1778402738399,31.24,80835.56,0.0,-0.43574,0.00017,28.7025]
[1778402738971,31.24,80837.89,0.0,-0.43534,0.00017,28.69856]
[1778402738988,31.24,80837.89,0.0,-0.43534,0.00017,28.69856]
[1778402739740,31.24,80837.7,0.0,-0.43537,0.00017,28.69888]
[1778402739807,31.24,80837.7,0.0,-0.43537,0.00017,28.69888]
[1778402746099,31.24,80835.28,0.0,-0.43579,0.00017,28.70297]
[1778402746204,31.24,80835.28,0.0,-0.43579,0.00017,28.70297]
[1778402746216,31.24,80835.28,0.0,-0.43579,0.00017,28.70297]
[1778402746456,31.24,80835.28,0.0,-0.43579,0.00017,28.70297]
[1778402746484,31.24,80835.28,0.0,-0.43579,0.00017,28.70297]
[1778402747904,31.24,80835.28,0.0,-0.43579,0.00017,28.70296]
[1778402747907,31.24,80835.28,0.0,-0.43579,0.00017,28.70296]
[1778402747962,31.23,80835.28,0.0,-0.43579,0.00017,28.70295]
[1778402753752,31.23,80835.32,0.0,-0.43578,0.00017,28.70288]
[1778402758941,31.23,80835.35,0.0,-0.43578,0.00017,28.70281]
[1778402763976,31.23,80835.41,0.0,-0.43577,0.00017,28.7027]
[1778402769337,31.23,80835.6,0.0,-0.43573,0.00017,28.70238]
[1778402775053,31.23,80835.58,0.0,-0.43574,0.00017,28.7024]
[1778402781094,31.23,80835.58,0.0,-0.43573,0.00017,28.70239]
[1778402786130,31.23,80834.94,0.0,-0.43584,0.00017,28.70346]
[1778402791165,31.23,80834.73,0.0,-0.43587,0.00017,28.70037]
[1778402796589,31.23,80834.82,0.0,-0.43586,0.00017,28.70021]
[1778402797941,31.23,80834.87,0.0,-0.43585,0.00017,28.70012]
[1778402797958,31.23,80834.87,0.0,-0.43585,0.00017,28.70012]
[1778402798572,31.23,80827.74,0.0,-0.43708,0.00017,28.712]
[1778402798953,31.23,80827.74,0.0,-0.43708,0.00017,28.712]
[1778402805262,31.24,80826.08,0.0,-0.43739,0.00017,28.7149]
[1778402807055,31.24,80822.62,0.0,-0.43799,0.00017,28.72055]
[1778402812411,31.25,80818.21,0.0,-0.43877,0.00017,28.72775]
[1778402815536,31.25,80818.21,0.0,-0.43877,0.00017,28.72777]
[1778402817317,31.26,80817.64,0.0,-0.43887,0.00017,28.72874]
[1778402817418,31.26,80815.83,0.0,-0.43919,0.00017,28.73163]
[1778402820874,31.26,80815.83,0.0,-0.43919,0.00017,28.73169]
[1778402820975,31.26,80815.83,0.0,-0.4392,0.00017,28.73171]
[1778402826415,31.27,80817.22,0.0,-0.43896,0.00017,28.72963]
[1778402827128,31.27,80817.22,0.0,-0.43896,0.00017,28.72963]
[1778402827133,31.27,80817.22,0.0,-0.43896,0.00017,28.72963]
[1778402827422,31.27,80817.49,0.0,-0.43892,0.00017,28.72921]
[1778402829258,31.27,80819.57,0.0,-0.43856,0.00017,28.72591]
[1778402829437,31.27,80821.32,0.0,-0.43826,0.00017,28.72313]
[1778402829793,31.27,80821.32,0.0,-0.43826,0.00017,28.72313]
[1778402830444,31.27,80821.46,0.0,-0.43823,0.00017,28.72291]
[1778402836485,31.27,80822.39,0.0,-0.43808,0.00017,28.72148]
[1778402841520,31.28,80822.62,0.0,-0.43805,0.00017,28.7212]
[1778402846248,31.28,80822.6,0.0,-0.43805,0.00017,28.72126]
[1778402847599,31.28,80822.6,0.0,-0.43805,0.00017,28.72127]
[1778402848004,31.28,80822.6,0.0,-0.43805,0.00017,28.72127]
[1778402848030,31.28,80822.6,0.0,-0.43805,0.00017,28.72127]
[1778402851530,31.28,80822.6,0.0,-0.43805,0.00017,28.72127]
[1778402854500,31.28,80825.1,0.0,-0.43762,0.00017,28.71381]
[1778402854599,31.28,80825.1,0.0,-0.43762,0.00017,28.71381]
[1778402854615,31.28,80825.1,0.0,-0.43762,0.00017,28.71381]
[1778402854680,31.28,80825.74,0.0,-0.43751,0.00017,28.71278]
[1778402854689,31.28,80825.74,0.0,-0.43751,0.00017,28.71278]
[1778402854885,31.28,80825.74,0.0,-0.43751,0.00017,28.71278]
[1778402855619,31.28,80829.28,0.0,-0.43689,0.00017,28.70699]
[1778402855918,31.28,80829.28,0.0,-0.43689,0.00017,28.70699]
[1778402855948,31.28,80829.28,0.0,-0.43689,0.00017,28.70699]
[1778402856252,31.28,80829.28,0.0,-0.43689,0.00017,28.70699]
[1778402856626,31.28,80844.35,0.0,-0.43429,0.00017,28.6816]
[1778402857633,31.28,80847.3,0.0,-0.43379,0.00017,28.67649]
[1778402857817,31.28,80847.3,0.0,-0.43379,0.00017,28.67649]
[1778402862371,31.28,80846.41,0.0,-0.43394,0.00017,28.67806]
[1778402864429,31.28,80846.71,0.0,-0.43389,0.00017,28.67752]
[1778402865355,31.28,80848.74,0.0,-0.43354,0.00017,28.67399]
[1778402867070,31.28,80847.13,0.0,-0.43382,0.00017,28.67681]
[1778402867171,31.28,80847.11,0.0,-0.43382,0.00017,28.67681]
[1778402870553,31.28,80847.55,0.0,-0.43374,0.00017,28.67599]
[1778402870593,31.28,80847.68,0.0,-0.43371,0.00017,28.67574]
[1778402872595,31.28,80847.68,0.0,-0.43371,0.00017,28.67574]
[1778402872618,31.28,80847.65,0.0,-0.43371,0.00017,28.67573]
[1778402875651,31.27,80847.65,0.0,-0.43371,0.00017,28.67568]
[1778402876073,31.27,80850.2,0.0,-0.43327,0.00017,28.67118]
[1778402876674,31.27,80850.2,0.0,-0.43327,0.00017,28.67118]
[1778402879375,31.27,80850.62,0.0,-0.43319,0.00017,28.67036]
[1778402879385,31.27,80850.62,0.0,-0.43319,0.00017,28.67036]
[1778402884822,31.26,80848.78,0.0,-0.43349,0.00017,28.6734]
[1778402890569,31.25,80849.62,0.0,-0.43333,0.00017,28.67182]
[1778402894613,31.25,80852.18,0.0,-0.43288,0.00017,28.66719]
[1778402898378,31.24,80851.28,0.0,-0.43303,0.00017,28.66868]
[1778402898860,31.24,80851.01,0.0,-0.43308,0.00017,28.66913]
[1778402900160,31.24,80850.61,0.0,-0.43314,0.00017,28.66981]
[1778402907984,31.23,80850.38,0.0,-0.43316,0.00017,28.66998]
[1778402909898,31.23,80849.56,0.0,-0.4333,0.00017,28.6714]
[1778402911552,31.23,80847.16,0.0,-0.43371,0.00017,28.67558]
[1778402913444,31.23,80847.16,0.0,-0.43371,0.00017,28.67212]
[1778402915554,31.22,80847.16,0.0,-0.4337,0.00017,28.67206]
[1778402915563,31.22,80847.16,0.0,-0.4337,0.00017,28.67206]
[1778402923181,31.21,80846.73,0.0,-0.43375,0.00017,28.67254]
[1778402927744,31.21,80846.68,0.0,-0.43375,0.00017,28.67254]
[1778402928669,31.21,80846.69,0.0,-0.43375,0.00017,28.67247]
[1778402933695,31.2,80846.69,0.0,-0.43374,0.00017,28.67236]
[1778402938717,31.19,80846.59,0.0,-0.43375,0.00017,28.67241]
[1778402943720,31.19,80846.59,0.0,-0.43374,0.00017,28.67228]
[1778402948730,31.18,80846.89,0.0,-0.43367,0.00017,28.67163]
[1778402953756,31.18,80849.65,0.0,-0.43319,0.00017,28.66664]
[1778402958772,31.17,80849.5,0.0,-0.4332,0.00017,28.66678]
[1778402963786,31.16,80849.5,0.0,-0.43319,0.00017,28.66666]
[1778402967393,31.16,80849.21,0.0,-0.43323,0.00017,28.66708]
[1778402972393,31.15,80848.38,0.0,-0.43336,0.00017,28.66499]
[1778402977419,31.15,80846.24,0.0,-0.43372,0.00017,28.66863]
[1778402982446,31.14,80846.24,0.0,-0.43371,0.00017,28.66851]
[1778402987472,31.14,80846.87,0.0,-0.43359,0.00017,28.66727]
[1778402989097,31.14,80846.87,0.0,-0.43359,0.00017,28.66723]
[1778402989130,31.13,80846.87,0.0,-0.43359,0.00017,28.6672]
[1778402992900,31.13,80846.87,0.0,-0.43358,0.00017,28.66713]
[1778402993781,31.13,80846.87,0.0,-0.43358,0.00017,28.66713]
[1778402994293,31.13,80848.41,0.0,-0.43331,0.00017,28.66439]
[1778402994673,31.13,80848.41,0.0,-0.43331,0.00017,28.66439]
[1778402995767,31.13,80848.44,0.0,-0.4333,0.00017,28.66431]
[1778402996386,31.13,80848.47,0.0,-0.4333,0.00017,28.66423]
[1778402997269,31.13,80848.47,0.0,-0.43329,0.00017,28.66421]
[1778402997608,31.12,80848.51,0.0,-0.43329,0.00017,28.66411]
[1778402998368,31.12,80848.51,0.0,-0.43329,0.00017,28.66411]
[1778402999011,31.12,80848.69,0.0,-0.43325,0.00017,28.66377]
[1778403009645,31.12,80848.76,0.0,-0.43323,0.00017,28.66353]
[1778403009836,31.11,80848.76,0.0,-0.43322,0.00017,28.66339]
[1778403012052,31.11,80848.76,0.0,-0.43322,0.00017,28.66334]
[1778403013995,31.11,80848.6,0.0,-0.43324,0.00017,28.66358]
[1778403019764,31.1,80848.65,0.0,-0.43322,0.00017,28.66335]
[1778403024799,31.1,80848.06,0.0,-0.43331,0.00017,28.66427]
[1778403031385,31.09,80847.66,0.0,-0.43337,0.00017,28.66489]
[1778403034807,31.09,80847.6,0.0,-0.43337,0.00017,28.66145]
[1778403036382,31.09,80849.42,0.0,-0.43305,0.00017,28.6582]
[1778403038729,31.08,80849.42,0.0,-0.43305,0.00017,28.65816]
[1778403044043,31.08,80848.43,0.0,-0.43321,0.00017,28.65975]
[1778403049981,31.07,80849.33,0.0,-0.43304,0.00017,28.65805]
[1778403059848,31.07,80845.87,0.0,-0.43363,0.00017,28.66406]
[1778403066684,31.06,80846.07,0.0,-0.43358,0.00017,28.66352]
[1778403067896,31.06,80845.94,0.0,-0.4336,0.00017,28.66371]
[1778403068637,31.06,80845.94,0.0,-0.4336,0.00017,28.66371]
[1778403072019,31.05,80845.94,0.0,-0.4336,0.00017,28.66368]
[1778403074085,31.05,80845.94,0.0,-0.43359,0.00017,28.6636]
[1778403077499,31.05,80845.94,0.0,-0.43359,0.00017,28.66355]
[1778403078072,31.05,80845.52,0.0,-0.43366,0.00017,28.66425]
[1778403081891,31.04,80845.25,0.0,-0.4337,0.00017,28.66467]
[1778403087049,31.04,80844.41,0.0,-0.43384,0.00017,28.66604]
[1778403087520,31.04,80844.41,0.0,-0.43384,0.00017,28.66604]
[1778403088148,31.04,80844.02,0.0,-0.4339,0.00017,28.6667]
[1778403090375,31.04,80844.53,0.0,-0.43381,0.00017,28.66577]
[1778403091233,31.03,80844.82,0.0,-0.43376,0.00017,28.66524]
[1778403091326,31.03,80845.66,0.0,-0.43361,0.00017,28.6603]
[1778403096876,31.03,80847.06,0.0,-0.43336,0.00017,28.65776]
[1778403097377,31.03,80848.29,0.0,-0.43314,0.00017,28.65554]
[1778403097475,31.03,80848.59,0.0,-0.43309,0.00017,28.65498]
[1778403103899,31.02,80850.43,0.0,-0.43276,0.00017,28.65159]
[1778403107567,31.02,80851.12,0.0,-0.43263,0.00017,28.65029]
[1778403107574,31.02,80851.12,0.0,-0.43263,0.00017,28.65029]
[1778403107610,31.02,80850.85,0.0,-0.43268,0.00017,28.65073]
[1778403108200,31.02,80850.85,0.0,-0.43268,0.00017,28.65073]
[1778403108235,31.02,80850.85,0.0,-0.43268,0.00017,28.65073]
[1778403108448,31.02,80850.85,0.0,-0.43268,0.00017,28.65073]
[1778403108458,31.02,80850.85,0.0,-0.43268,0.00017,28.65073]
[1778403108871,31.02,80850.25,0.0,-0.43278,0.00017,28.65179]
[1778403114533,31.01,80849.83,0.0,-0.43284,0.00017,28.6524]
[1778403120296,31.01,80851.89,0.0,-0.43247,0.00017,28.64859]
[1778403121896,31.01,80852.39,0.0,-0.43238,0.00017,28.64767]
[1778403122791,31.0,80851.92,0.0,-0.43247,0.00017,28.6485]
[1778403123437,31.0,80851.92,0.0,-0.43247,0.00017,28.6485]
[1778403123952,31.0,80851.39,0.0,-0.43256,0.00017,28.64944]
[1778403124603,31.0,80851.32,0.0,-0.43257,0.00017,28.64956]
[1778403129641,31.0,80851.36,0.0,-0.43256,0.00017,28.64945]
[1778403138592,31.0,80853.99,0.0,-0.43209,0.00017,28.64458]
[1778403144743,30.99,80854.99,0.0,-0.43191,0.00017,28.64269]
[1778403150922,30.99,80854.99,0.0,-0.43191,0.00017,28.64265]
[1778403152656,30.99,80854.93,0.0,-0.43191,0.00017,28.63927]
[1778403152755,30.99,80854.96,0.0,-0.4319,0.00017,28.63921]
[1778403154686,30.99,80854.96,0.0,-0.4319,0.00017,28.6392]
[1778403154787,30.99,80855.36,0.0,-0.43183,0.00017,28.63846]
[1778403158461,30.99,80855.36,0.0,-0.43183,0.00017,28.63843]
[1778403158469,30.99,80855.36,0.0,-0.43183,0.00017,28.63843]
[1778403158818,30.99,80855.36,0.0,-0.43183,0.00017,28.63843]
[1778403158835,30.99,80856.11,0.0,-0.4317,0.00017,28.63704]
[1778403164775,30.98,80856.42,0.0,-0.43163,0.00017,28.63635]
[1778403168463,30.98,80857.01,0.0,-0.43152,0.00017,28.63521]
[1778403168997,30.98,80858.12,0.0,-0.43133,0.00017,28.63315]
[1778403169104,30.98,80858.12,0.0,-0.43133,0.00017,28.63315]
[1778403169879,30.98,80858.12,0.0,-0.43133,0.00017,28.63315]
[1778403169913,30.98,80858.71,0.0,-0.43123,0.00017,28.63205]
[1778403171153,30.98,80858.71,0.0,-0.43122,0.00017,28.63203]
[1778403171251,30.98,80858.97,0.0,-0.43118,0.00017,28.63153]
[1778403177297,30.97,80858.97,0.0,-0.43117,0.00017,28.63148]
[1778403179329,30.97,80857.16,0.0,-0.43149,0.00017,28.63477]
[1778403179395,30.97,80857.16,0.0,-0.43148,0.00017,28.63473]
[1778403180893,30.97,80857.16,0.0,-0.43148,0.00017,28.63473]
[1778403181086,30.97,80857.16,0.0,-0.43148,0.00017,28.63472]
[1778403181867,30.97,80857.16,0.0,-0.43148,0.00017,28.6347]
[1778403187534,30.96,80858.7,0.0,-0.43121,0.00017,28.63179]
[1778403187935,30.96,80858.7,0.0,-0.4312,0.00017,28.63177]
[1778403198006,30.96,80859.3,0.0,-0.43109,0.00017,28.63053]
[1778403204059,30.95,80860.31,0.0,-0.43091,0.00017,28.62858]
[1778403207846,30.95,80860.61,0.0,-0.43085,0.00017,28.628]
[1778403208073,30.95,80860.61,0.0,-0.43085,0.00017,28.62799]
[1778403208634,30.95,80860.59,0.0,-0.43085,0.00017,28.62801]
[1778403214222,30.95,80860.88,0.0,-0.43079,0.00017,28.62398]
[1778403214385,30.95,80860.88,0.0,-0.43079,0.00017,28.62398]
[1778403214486,30.95,80861.07,0.0,-0.43076,0.00017,28.62362]
[1778403215866,30.95,80861.07,0.0,-0.43076,0.00017,28.62362]
[1778403215881,30.95,80861.07,0.0,-0.43076,0.00017,28.62362]
[1778403215896,30.95,80861.07,0.0,-0.43076,0.00017,28.62362]
[1778403217342,30.95,80861.07,0.0,-0.43076,0.00017,28.6236]
[1778403217375,30.95,80861.07,0.0,-0.43076,0.00017,28.6236]
[1778403218297,30.95,80859.66,0.0,-0.431,0.00017,28.62621]
[1778403218299,30.95,80859.66,0.0,-0.431,0.00017,28.62619]
[1778403221836,30.95,80859.42,0.0,-0.43104,0.00017,28.62662]
[1778403221892,30.95,80859.42,0.0,-0.43104,0.00017,28.62662]
[1778403222402,30.95,80859.72,0.0,-0.43099,0.00017,28.62605]
[1778403222405,30.95,80859.72,0.0,-0.43099,0.00017,28.62605]
[1778403222522,30.95,80859.72,0.0,-0.43099,0.00017,28.62605]
[1778403222616,30.95,80856.37,0.0,-0.43157,0.00017,28.63222]
[1778403224425,30.95,80856.37,0.0,-0.43157,0.00017,28.63224]
[1778403224495,30.95,80855.42,0.0,-0.43174,0.00017,28.634]
[1778403230297,30.95,80854.98,0.0,-0.43182,0.00017,28.63485]
[1778403232604,30.95,80852.93,0.0,-0.43218,0.00017,28.63858]
[1778403232616,30.95,80852.91,0.0,-0.43218,0.00017,28.63861]
[1778403238293,30.95,80852.91,0.0,-0.43218,0.00017,28.63859]
[1778403240314,30.95,80852.89,0.0,-0.43218,0.00017,28.63862]
[1778403240808,30.95,80852.89,0.0,-0.43218,0.00017,28.63862]
[1778403240813,30.95,80852.89,0.0,-0.43218,0.00017,28.63862]
[1778403240900,30.95,80852.2,0.0,-0.4323,0.00017,28.63987]
[1778403242861,30.95,80846.97,0.0,-0.43322,0.00017,28.64929]
[1778403242957,30.95,80846.62,0.0,-0.43328,0.00017,28.64992]
[1778403248730,30.95,80844.64,0.0,-0.43363,0.00017,28.65349]
[1778403248755,30.95,80844.64,0.0,-0.43363,0.00017,28.65349]
[1778403248966,30.95,80844.64,0.0,-0.43363,0.00017,28.65349]
[1778403248977,30.95,80844.64,0.0,-0.43363,0.00017,28.65349]
[1778403249067,30.95,80844.2,0.0,-0.43371,0.00017,28.65428]
[1778403249920,30.95,80844.2,0.0,-0.43371,0.00017,28.65428]
[1778403249932,30.95,80844.2,0.0,-0.43371,0.00017,28.65428]
[1778403255415,30.96,80841.58,0.0,-0.43417,0.00017,28.65898]
[1778403262327,30.96,80840.58,0.0,-0.43435,0.00017,28.66077]
[1778403263259,30.96,80839.7,0.0,-0.4345,0.00017,28.66234]
[1778403263289,30.96,80839.7,0.0,-0.4345,0.00017,28.66234]
[1778403263471,30.96,80839.7,0.0,-0.43451,0.00017,28.66235]
[1778403267359,30.96,80839.5,0.0,-0.43454,0.00017,28.66273]
[1778403267619,30.96,80839.06,0.0,-0.43462,0.00017,28.66352]
[1778403272647,30.97,80837.41,0.0,-0.43491,0.00017,28.66301]
[1778403276680,30.97,80836.08,0.0,-0.43514,0.00017,28.66534]
[1778403276710,30.97,80836.08,0.0,-0.43514,0.00017,28.66534]
[1778403277555,30.97,80840.84,0.0,-0.43431,0.00017,28.6571]
[1778403277870,30.97,80841.85,0.0,-0.43414,0.00017,28.65535]
[1778403286849,30.97,80842.47,0.0,-0.43404,0.00017,28.65434]
[1778403292788,30.98,80846.93,0.0,-0.43326,0.00017,28.6465]
[1778403295966,30.98,80847.5,0.0,-0.43316,0.00017,28.64547]
[1778403296067,30.97,80849.12,0.0,-0.43288,0.00017,28.64256]
[1778403301676,30.97,80852.45,0.0,-0.4323,0.00017,28.63652]
[1778403307082,30.97,80854.7,0.0,-0.4319,0.00017,28.6324]
[1778403312930,30.97,80856.62,0.0,-0.43156,0.00017,28.62884]
[1778403319326,30.97,80858.22,0.0,-0.43128,0.00017,28.62586]
[1778403324898,30.97,80858.22,0.0,-0.43128,0.00017,28.6258]
[1778403329935,30.96,80858.36,0.0,-0.43125,0.00017,28.6255]
[1778403340005,30.96,80859.52,0.0,-0.43103,0.00017,28.61982]
[1778403349067,30.96,80860.49,0.0,-0.43086,0.00017,28.61793]
[1778403354102,30.95,80861.07,0.0,-0.43075,0.00017,28.61681]
[1778403363165,30.95,80861.3,0.0,-0.4307,0.00017,28.6163]
[1778403368200,30.95,80861.88,0.0,-0.4306,0.00017,28.61517]
[1778403373390,30.95,80862.2,0.0,-0.43054,0.00017,28.61452]
[1778403378529,30.94,80862.2,0.0,-0.43054,0.00017,28.61448]
[1778403387718,30.94,80862.42,0.0,-0.43049,0.00017,28.61401]
[1778403393493,30.94,80862.57,0.0,-0.43045,0.00017,28.6102]
[1778403403681,30.94,80862.66,0.0,-0.43044,0.00017,28.61]
[1778403410494,30.93,80862.72,0.0,-0.43042,0.00017,28.60977]
[1778403423703,30.93,80862.7,0.0,-0.43041,0.00017,28.6097]
[1778403430635,30.93,80862.49,0.0,-0.43044,0.00017,28.61004]
[1778403437684,30.92,80862.63,0.0,-0.43042,0.00017,28.60973]
[1778403442135,30.92,80862.66,0.0,-0.43041,0.00017,28.60965]
[1778403442162,30.92,80862.66,0.0,-0.43041,0.00017,28.60965]
[1778403442978,30.92,80861.85,0.0,-0.43055,0.00017,28.61116]
[1778403442984,30.92,80861.85,0.0,-0.43055,0.00017,28.61116]
[1778403445107,30.92,80853.26,0.0,-0.43205,0.00017,28.62701]
[1778403447052,30.92,80851.98,0.0,-0.43227,0.00017,28.62936]
[1778403447152,30.92,80849.15,0.0,-0.43277,0.00017,28.6345]
[1778403453913,30.93,80842.76,0.0,-0.43389,0.00017,28.64255]
[1778403459838,30.93,80840.24,0.0,-0.43434,0.00017,28.64708]
[1778403469906,30.94,80838.41,0.0,-0.43467,0.00017,28.65043]
[1778403473561,30.94,80833.56,0.0,-0.43552,0.00017,28.65882]
[1778403473662,30.94,80833.56,0.0,-0.43552,0.00017,28.65885]
[1778403478832,30.94,80833.56,0.0,-0.43552,0.00017,28.65885]
[1778403484012,30.95,80830.09,0.0,-0.43614,0.00017,28.66486]
[1778403492180,30.95,80827.47,0.0,-0.4366,0.00017,28.66932]
[1778403498105,30.95,80826.96,0.0,-0.43669,0.00017,28.67021]
[1778403500868,30.95,80826.6,0.0,-0.43676,0.00017,28.67081]
[1778403502159,30.95,80826.17,0.0,-0.43683,0.00017,28.67155]
[1778403502204,30.96,80825.87,0.0,-0.43689,0.00017,28.67206]
[1778403504201,30.96,80825.87,0.0,-0.43689,0.00017,28.67206]
[1778403504302,30.96,80825.87,0.0,-0.43689,0.00017,28.67208]
[1778403509357,30.96,80825.87,0.0,-0.43689,0.00017,28.6721]
[1778403516232,30.96,80825.47,0.0,-0.43696,0.00017,28.66943]
[1778403519845,30.96,80825.49,0.0,-0.43696,0.00017,28.66942]
[1778403520540,30.96,80825.91,0.0,-0.43689,0.00017,28.66873]
[1778403520638,30.96,80825.91,0.0,-0.43689,0.00017,28.66874]
[1778403527328,30.96,80826.03,0.0,-0.43687,0.00017,28.66855]
[1778403532819,30.97,80826.56,0.0,-0.43678,0.00017,28.66774]
[1778403533227,30.97,80826.56,0.0,-0.43678,0.00017,28.66774]
[1778403539857,30.97,80826.87,0.0,-0.43673,0.00017,28.66725]
[1778403540995,30.97,80826.87,0.0,-0.43673,0.00017,28.66725]
[1778403541050,30.97,80826.87,0.0,-0.43673,0.00017,28.66725]
[1778403541096,30.97,80826.99,0.0,-0.43671,0.00017,28.66706]
[1778403541597,30.97,80826.99,0.0,-0.43671,0.00017,28.66706]
[1778403541629,30.97,80826.99,0.0,-0.43671,0.00017,28.66706]
[1778403543054,30.97,80826.99,0.0,-0.43671,0.00017,28.66706]
[1778403543094,30.97,80826.99,0.0,-0.43671,0.00017,28.66706]
[1778403543151,30.97,80826.99,0.0,-0.43671,0.00017,28.66706]
[1778403545114,30.97,80826.99,0.0,-0.43671,0.00017,28.66707]
[1778403545210,30.97,80826.72,0.0,-0.43676,0.00017,28.66752]
[1778403550471,30.97,80826.72,0.0,-0.43676,0.00017,28.66755]
[1778403555800,30.97,80826.51,0.0,-0.4368,0.00017,28.66791]
[1778403559409,30.97,80826.43,0.0,-0.43681,0.00017,28.66806]
[1778403559534,30.97,80826.43,0.0,-0.43682,0.00017,28.66807]
[1778403562500,30.98,80829.01,0.0,-0.43636,0.00017,28.66376]
[1778403563214,30.98,80829.01,0.0,-0.43636,0.00017,28.66376]
[1778403572745,30.98,80829.68,0.0,-0.43624,0.00017,28.65921]
[1778403577915,30.98,80831.35,0.0,-0.43595,0.00017,28.65638]
[1778403582981,30.97,80836.52,0.0,-0.43504,0.00017,28.64743]
[1778403583955,30.97,80837.01,0.0,-0.43495,0.00017,28.64656]
[1778403584056,30.97,80837.16,0.0,-0.43493,0.00017,28.64631]
[1778403588061,30.97,80836.95,0.0,-0.43496,0.00017,28.6467]
[1778403588069,30.97,80836.95,0.0,-0.43496,0.00017,28.6467]
[1778403588162,30.97,80836.48,0.0,-0.43505,0.00017,28.64751]
[1778403592542,30.97,80834.85,0.0,-0.43533,0.00017,28.65026]
[1778403592567,30.97,80834.85,0.0,-0.43533,0.00017,28.65026]
[1778403594176,30.97,80835.9,0.0,-0.43514,0.00017,28.64843]
[1778403594369,30.97,80835.9,0.0,-0.43514,0.00017,28.64843]
[1778403594374,30.97,80835.9,0.0,-0.43514,0.00017,28.64843]
[1778403594272,30.97,80836.61,0.0,-0.43502,0.00017,28.64722]
[1778403594776,30.97,80836.61,0.0,-0.43502,0.00017,28.64722]
[1778403595969,30.97,80837.31,0.0,-0.4349,0.00017,28.64602]
[1778403600802,30.96,80833.52,0.0,-0.43555,0.00017,28.65245]
[1778403600811,30.96,80833.52,0.0,-0.43555,0.00017,28.65245]
[1778403602374,30.96,80832.27,0.0,-0.43577,0.00017,28.65456]
[1778403602883,30.96,80832.73,0.0,-0.43569,0.00017,28.65375]
[1778403606868,30.96,80838.68,0.0,-0.43464,0.00017,28.64347]
[1778403606891,30.96,80838.68,0.0,-0.43464,0.00017,28.64347]
[1778403606940,30.96,80838.68,0.0,-0.43464,0.00017,28.64347]
[1778403607037,30.96,80840.14,0.0,-0.43439,0.00017,28.64091]
[1778403608511,30.96,80840.88,0.0,-0.43426,0.00017,28.63961]
[1778403608882,30.96,80849.59,0.0,-0.43274,0.00017,28.62415]
[1778403610123,30.96,80849.59,0.0,-0.43274,0.00017,28.62415]
[1778403612014,30.96,80849.37,0.0,-0.43277,0.00017,28.62453]
[1778403612046,30.96,80849.37,0.0,-0.43277,0.00017,28.62453]
[1778403612053,30.96,80849.37,0.0,-0.43277,0.00017,28.62453]
[1778403613344,30.96,80850.45,0.0,-0.43258,0.00017,28.62258]
[1778403613381,30.96,80850.45,0.0,-0.43258,0.00017,28.62258]
[1778403613614,30.96,80850.45,0.0,-0.43258,0.00017,28.62257]
[1778403614614,30.96,80851.26,0.0,-0.43244,0.00017,28.6211]
[1778403614836,30.96,80851.26,0.0,-0.43244,0.00017,28.6211]
[1778403614853,30.96,80851.26,0.0,-0.43244,0.00017,28.6211]
[1778403614863,30.96,80851.26,0.0,-0.43244,0.00017,28.6211]
[1778403616110,30.96,80851.2,0.0,-0.43245,0.00017,28.6212]
[1778403616142,30.96,80851.2,0.0,-0.43245,0.00017,28.6212]
[1778403616659,30.96,80853.19,0.0,-0.4321,0.00017,28.61759]
[1778403617935,30.96,80853.19,0.0,-0.4321,0.00017,28.61758]
[1778403618732,30.96,80851.23,0.0,-0.43244,0.00017,28.62113]
[1778403622605,30.95,80850.46,0.0,-0.43258,0.00017,28.6225]
[1778403622843,30.95,80850.46,0.0,-0.43258,0.00017,28.6225]
[1778403622930,30.95,80850.46,0.0,-0.43258,0.00017,28.6225]
[1778403622983,30.95,80850.46,0.0,-0.43258,0.00017,28.6225]
[1778403623117,30.95,80850.46,0.0,-0.43258,0.00017,28.6225]
[1778403623200,30.95,80850.46,0.0,-0.43258,0.00017,28.6225]
[1778403623334,30.95,80850.46,0.0,-0.43258,0.00017,28.6225]
[1778403623446,30.95,80858.73,0.0,-0.43113,0.00017,28.60739]
[1778403623569,30.95,80858.73,0.0,-0.43113,0.00017,28.60739]
[1778403623815,30.95,80858.73,0.0,-0.43113,0.00017,28.60739]
[1778403623910,30.95,80858.73,0.0,-0.43113,0.00017,28.60739]
[1778403624027,30.95,80858.73,0.0,-0.43113,0.00017,28.60739]
[1778403624110,30.95,80881.44,0.0,-0.42718,0.00017,28.56399]
[1778403625327,30.95,80881.44,0.0,-0.42718,0.00017,28.56399]
[1778403625367,30.95,80881.44,0.0,-0.42718,0.00017,28.56399]
[1778403625370,30.95,80881.44,0.0,-0.42718,0.00017,28.56399]
[1778403625428,30.95,80887.02,0.0,-0.42621,0.00017,28.55292]
[1778403625915,30.95,80887.02,0.0,-0.42621,0.00017,28.55292]
[1778403626018,30.95,80887.02,0.0,-0.42621,0.00017,28.55292]
[1778403626035,30.95,80887.02,0.0,-0.42621,0.00017,28.55292]
[1778403626892,30.96,80890.31,0.0,-0.42564,0.00017,28.54632]
[1778403627627,30.96,80890.31,0.0,-0.42564,0.00017,28.54635]
[1778403628248,30.96,80890.31,0.0,-0.42564,0.00017,28.54635]
[1778403629096,30.96,80889.44,0.0,-0.42579,0.00017,28.54813]
[1778403630967,30.96,80888.38,0.0,-0.42598,0.00017,28.55031]
[1778403631285,30.96,80888.38,0.0,-0.42598,0.00017,28.55031]
[1778403633006,30.96,80888.0,0.0,-0.42604,0.00017,28.54767]
[1778403633597,30.96,80884.44,0.0,-0.42666,0.00017,28.55477]
[1778403635082,30.96,80884.44,0.0,-0.42666,0.00017,28.55475]
[1778403635146,30.96,80886.17,0.0,-0.42636,0.00017,28.55128]
[1778403640488,30.96,80889.62,0.0,-0.42575,0.00017,28.54427]
[1778403645177,30.96,80888.84,0.0,-0.42589,0.00017,28.54593]
[1778403646352,30.96,80889.24,0.0,-0.42582,0.00017,28.54515]
[1778403648611,30.96,80891.56,0.0,-0.42543,0.00017,28.54054]
[1778403650857,30.96,80888.83,0.0,-0.42591,0.00017,28.54611]
[1778403653652,30.97,80882.87,0.0,-0.42695,0.00017,28.55808]
[1778403654198,30.97,80882.87,0.0,-0.42695,0.00017,28.55811]
[1778403659841,30.97,80878.47,0.0,-0.42772,0.00017,28.56684]
[1778403661066,30.97,80878.47,0.0,-0.42772,0.00017,28.56687]
[1778403661248,30.97,80878.47,0.0,-0.42773,0.00017,28.56689]
[1778403663147,30.97,80874.4,0.0,-0.42843,0.00017,28.57482]
[1778403663713,30.97,80873.77,0.0,-0.42855,0.00017,28.57605]
[1778403664239,30.98,80873.77,0.0,-0.42855,0.00017,28.57606]
[1778403665745,30.98,80873.13,0.0,-0.42866,0.00017,28.57731]
[1778403666500,30.98,80872.99,0.0,-0.42868,0.00017,28.57759]
[1778403669838,30.98,80872.18,0.0,-0.42883,0.00017,28.57918]
[1778403670499,30.98,80871.89,0.0,-0.42888,0.00017,28.57975]
[1778403673847,30.98,80870.98,0.0,-0.42904,0.00017,28.58152]
[1778403677463,30.98,80870.39,0.0,-0.42914,0.00017,28.58268]
[1778403677479,30.98,80870.39,0.0,-0.42914,0.00017,28.58268]
[1778403678015,30.98,80869.92,0.0,-0.42923,0.00017,28.58359]
[1778403678367,30.98,80869.71,0.0,-0.42926,0.00017,28.584]
[1778403684412,30.98,80870.76,0.0,-0.42909,0.00017,28.58205]
[1778403689445,30.99,80872.63,0.0,-0.42876,0.00017,28.57851]
[1778403694480,30.99,80871.87,0.0,-0.42889,0.00017,28.57657]
[1778403699515,30.99,80871.73,0.0,-0.42892,0.00017,28.57686]
[1778403704550,30.99,80868.98,0.0,-0.4294,0.00017,28.58214]
[1778403708693,30.99,80867.91,0.0,-0.42959,0.00017,28.5842]
[1778403708789,30.99,80867.67,0.0,-0.42963,0.00017,28.58466]
[1778403711590,30.99,80864.93,0.0,-0.43011,0.00017,28.58985]
[1778403711710,30.99,80864.93,0.0,-0.43011,0.00017,28.58985]
[1778403711721,30.99,80864.93,0.0,-0.43011,0.00017,28.58985]
[1778403711743,30.99,80864.93,0.0,-0.43011,0.00017,28.58985]
[1778403712445,30.99,80864.62,0.0,-0.43016,0.00017,28.59044]
[1778403712761,30.99,80864.62,0.0,-0.43016,0.00017,28.59044]
[1778403712841,30.99,80855.33,0.0,-0.43178,0.00017,28.60763]
[1778403713695,30.99,80855.33,0.0,-0.43178,0.00017,28.60763]
[1778403714329,30.99,80855.33,0.0,-0.43178,0.00017,28.60763]
[1778403716634,30.99,80853.92,0.0,-0.43203,0.00017,28.61022]
[1778403722438,30.99,80854.6,0.0,-0.43191,0.00017,28.609]
[1778403727711,31.0,80855.15,0.0,-0.43182,0.00017,28.60803]
[1778403733419,31.0,80858.85,0.0,-0.43118,0.00017,28.60127]
[1778403733428,31.0,80858.85,0.0,-0.43118,0.00017,28.60127]
[1778403735259,31.0,80860.75,0.0,-0.43085,0.00017,28.59777]
[1778403735266,31.0,80860.99,0.0,-0.43081,0.00017,28.59734]
[1778403740806,31.0,80860.76,0.0,-0.43085,0.00017,28.59777]
[1778403745839,31.0,80860.82,0.0,-0.43084,0.00017,28.59767]
[1778403752816,31.0,80861.27,0.0,-0.43076,0.00017,28.59684]
[1778403758931,31.0,80862.14,0.0,-0.4306,0.00017,28.59181]
[1778403763946,31.0,80862.24,0.0,-0.43059,0.00017,28.59164]
[1778403770254,31.0,80862.24,0.0,-0.43059,0.00017,28.59166]
[1778403776291,31.0,80862.18,0.0,-0.4306,0.00017,28.59179]
[1778403781382,31.0,80862.31,0.0,-0.43058,0.00017,28.59156]
[1778403791155,31.0,80862.91,0.0,-0.43048,0.00017,28.59047]
[1778403793705,31.0,80864.03,0.0,-0.43028,0.00017,28.58838]
[1778403793745,31.0,80864.03,0.0,-0.43028,0.00017,28.58838]
[1778403794330,31.0,80864.03,0.0,-0.43028,0.00017,28.58838]
[1778403794335,31.0,80864.03,0.0,-0.43028,0.00017,28.58838]
[1778403794336,31.0,80864.03,0.0,-0.43028,0.00017,28.58838]
[1778403795437,31.0,80871.3,0.0,-0.42902,0.00017,28.57464]
[1778403795768,31.0,80877.05,0.0,-0.42802,0.00017,28.56355]
[1778403797836,31.0,80878.5,0.0,-0.42777,0.00017,28.56074]
[1778403797867,31.0,80878.5,0.0,-0.42777,0.00017,28.56074]
[1778403797875,31.0,80878.5,0.0,-0.42777,0.00017,28.56074]
[1778403803503,31.01,80883.14,0.0,-0.42696,0.00017,28.55168]
[1778403804838,31.01,80886.19,0.0,-0.42644,0.00017,28.5457]
[1778403805569,31.01,80886.19,0.0,-0.42644,0.00017,28.5457]
[1778403806394,31.01,80887.02,0.0,-0.4263,0.00017,28.5441]
[1778403807116,31.01,80888.32,0.0,-0.42608,0.00017,28.54156]
[1778403807154,31.01,80888.32,0.0,-0.42608,0.00017,28.54156]
[1778403807203,31.01,80888.32,0.0,-0.42608,0.00017,28.54156]
[1778403807397,31.01,80888.32,0.0,-0.42608,0.00017,28.54156]
[1778403807496,31.02,80891.1,0.0,-0.4256,0.00017,28.53603]
[1778403807951,31.02,80891.1,0.0,-0.4256,0.00017,28.53603]
[1778403808037,31.02,80891.1,0.0,-0.4256,0.00017,28.53603]
[1778403808040,31.02,80891.1,0.0,-0.4256,0.00017,28.53603]
[1778403808511,31.02,80891.1,0.0,-0.4256,0.00017,28.53603]
[1778403808612,31.02,80899.98,0.0,-0.42406,0.00017,28.51796]
[1778403809110,31.02,80899.98,0.0,-0.42406,0.00017,28.51796]
[1778403809283,31.02,80899.98,0.0,-0.42406,0.00017,28.51797]
[1778403811358,31.02,80901.11,0.0,-0.42387,0.00017,28.51564]
[1778403812121,31.02,80903.75,0.0,-0.42341,0.00017,28.50675]
[1778403812303,31.02,80903.75,0.0,-0.42341,0.00017,28.50679]
[1778403816583,31.02,80908.21,0.0,-0.42264,0.00017,28.49751]
[1778403816588,31.02,80908.21,0.0,-0.42264,0.00017,28.49751]
[1778403818054,31.02,80909.72,0.0,-0.42238,0.00017,28.4943]
[1778403818255,31.02,80909.72,0.0,-0.42238,0.00017,28.4943]
[1778403819528,31.02,80912.28,0.0,-0.42194,0.00017,28.48886]
[1778403819541,31.02,80912.28,0.0,-0.42194,0.00017,28.48886]
[1778403820081,31.02,80907.81,0.0,-0.42271,0.00017,28.49833]
[1778403820312,31.02,80907.81,0.0,-0.42271,0.00017,28.49833]
[1778403822305,31.02,80907.7,0.0,-0.42273,0.00017,28.49854]
[1778403822314,31.02,80907.7,0.0,-0.42273,0.00017,28.49854]
[1778403828414,31.02,80909.26,0.0,-0.42245,0.00017,28.49519]
[1778403830179,31.02,80909.74,0.0,-0.42237,0.00017,28.49417]
[1778403830188,31.02,80909.74,0.0,-0.42237,0.00017,28.49417]
[1778403830211,31.02,80909.74,0.0,-0.42237,0.00017,28.49417]
[1778403830487,31.02,80909.74,0.0,-0.42237,0.00017,28.49417]
[1778403830513,31.02,80909.74,0.0,-0.42237,0.00017,28.49417]
[1778403830516,31.02,80909.74,0.0,-0.42237,0.00017,28.49417]
[1778403830531,31.02,80908.78,0.0,-0.42254,0.00017,28.4962]
[1778403832328,31.02,80907.86,0.0,-0.4227,0.00017,28.49815]
[1778403832377,31.02,80907.86,0.0,-0.4227,0.00017,28.49815]
[1778403832587,31.02,80907.86,0.0,-0.4227,0.00017,28.49815]
[1778403833640,31.02,80907.76,0.0,-0.42271,0.00017,28.49837]
[1778403834592,31.02,80904.53,0.0,-0.42327,0.00017,28.50517]
[1778403835380,31.02,80904.53,0.0,-0.42327,0.00017,28.50517]
[1778403836663,31.02,80904.53,0.0,-0.42327,0.00017,28.50517]
[1778403837657,31.02,80903.85,0.0,-0.4234,0.00017,28.50664]
[1778403840740,31.03,80904.25,0.0,-0.42333,0.00017,28.50585]
[1778403840743,31.03,80904.25,0.0,-0.42333,0.00017,28.50585]
[1778403840774,31.03,80904.25,0.0,-0.42333,0.00017,28.50587]
[1778403845460,31.03,80906.63,0.0,-0.42293,0.00017,28.50098]
[1778403846907,31.03,80905.68,0.0,-0.42309,0.00017,28.50302]
[1778403846911,31.03,80905.68,0.0,-0.42309,0.00017,28.50302]
[1778403847547,31.03,80903.07,0.0,-0.42355,0.00017,28.50849]
[1778403850069,31.03,80897.49,0.0,-0.42452,0.00017,28.52005]
[1778403850568,31.03,80896.28,0.0,-0.42473,0.00017,28.52255]
[1778403852582,31.03,80904.04,0.0,-0.42339,0.00017,28.50656]
[1778403856610,31.04,80896.54,0.0,-0.42469,0.00017,28.52216]
[1778403857112,31.04,80896.54,0.0,-0.42469,0.00017,28.52216]
[1778403861189,31.04,80895.03,0.0,-0.42496,0.00017,28.52534]
[1778403863127,31.04,80895.59,0.0,-0.42487,0.00017,28.52425]
[1778403863167,31.04,80895.59,0.0,-0.42487,0.00017,28.52425]
[1778403863252,31.04,80895.59,0.0,-0.42487,0.00017,28.52425]
[1778403863660,31.04,80896.86,0.0,-0.42465,0.00017,28.52166]
[1778403865721,31.04,80904.06,0.0,-0.4234,0.00017,28.50677]
[1778403868338,31.04,80904.06,0.0,-0.4234,0.00017,28.50676]
[1778403868694,31.04,80905.27,0.0,-0.42319,0.00017,28.50422]
[1778403873729,31.04,80907.87,0.0,-0.42273,0.00017,28.49527]
[1778403880537,31.04,80912.83,0.0,-0.42187,0.00017,28.48473]
[1778403882792,31.04,80914.41,0.0,-0.42159,0.00017,28.48134]
[1778403883604,31.04,80914.41,0.0,-0.42159,0.00017,28.48134]
[1778403888079,31.04,80918.58,0.0,-0.42087,0.00017,28.47234]
[1778403888827,31.04,80917.96,0.0,-0.42098,0.00017,28.47368]
[1778403891849,31.04,80918.09,0.0,-0.42095,0.00017,28.47339]
[1778403893199,31.04,80918.71,0.0,-0.42085,0.00017,28.47205]
[1778403898533,31.04,80919.08,0.0,-0.42078,0.00017,28.47124]
[1778403900038,31.04,80917.62,0.0,-0.42103,0.00017,28.47439]
[1778403901057,31.04,80917.62,0.0,-0.42103,0.00017,28.47439]
[1778403901084,31.04,80917.62,0.0,-0.42103,0.00017,28.47439]
[1778403901133,31.04,80913.55,0.0,-0.42174,0.00017,28.48313]
[1778403903511,31.04,80910.56,0.0,-0.42226,0.00017,28.48952]
[1778403904142,31.04,80906.34,0.0,-0.42299,0.00017,28.49844]
[1778403905226,31.04,80902.63,0.0,-0.42364,0.00017,28.50622]
[1778403905406,31.04,80902.63,0.0,-0.42364,0.00017,28.50622]
[1778403905485,31.04,80895.75,0.0,-0.42483,0.00017,28.52041]
[1778403905996,31.04,80895.75,0.0,-0.42483,0.00017,28.52041]
[1778403906002,31.04,80895.75,0.0,-0.42483,0.00017,28.52041]
[1778403906447,31.04,80891.67,0.0,-0.42554,0.00017,28.52872]
[1778403910276,31.04,80886.07,0.0,-0.42651,0.00017,28.53997]
[1778403910314,31.04,80883.95,0.0,-0.42688,0.00017,28.54419]
[1778403912955,31.05,80885.81,0.0,-0.42656,0.00017,28.54052]
[1778403912962,31.05,80885.81,0.0,-0.42656,0.00017,28.54052]
[1778403913055,31.04,80887.15,0.0,-0.42633,0.00017,28.53784]
[1778403916391,31.04,80883.76,0.0,-0.42692,0.00017,28.54456]
[1778403916490,31.05,80882.81,0.0,-0.42708,0.00017,28.54647]
[1778403923215,31.05,80877.78,0.0,-0.42796,0.00017,28.55639]
[1778403926612,31.05,80875.28,0.0,-0.4284,0.00017,28.56124]
[1778403932340,31.05,80873.02,0.0,-0.42879,0.00017,28.56218]
[1778403932342,31.05,80873.02,0.0,-0.42879,0.00017,28.56218]
[1778403932437,31.05,80872.03,0.0,-0.42896,0.00017,28.56409]
[1778403938281,31.05,80871.47,0.0,-0.42906,0.00017,28.56517]
[1778403938849,31.05,80870.4,0.0,-0.42925,0.00017,28.56724]
[1778403940480,31.05,80870.4,0.0,-0.42925,0.00017,28.56725]
[1778403943465,31.05,80869.39,0.0,-0.42942,0.00017,28.56917]
[1778403945569,31.06,80866.12,0.0,-0.42999,0.00017,28.57536]
[1778403947700,31.06,80865.93,0.0,-0.43003,0.00017,28.57572]
[1778403949090,31.06,80865.93,0.0,-0.43003,0.00017,28.57572]
[1778403949266,31.06,80865.93,0.0,-0.43003,0.00017,28.57573]
[1778403955305,31.06,80864.91,0.0,-0.43021,0.00017,28.57765]
[1778403960480,31.06,80863.88,0.0,-0.43039,0.00017,28.57957]
[1778403965794,31.06,80863.25,0.0,-0.43049,0.00017,28.58074]
[1778403967461,31.06,80863.25,0.0,-0.43049,0.00017,28.58074]
[1778403967542,31.06,80863.05,0.0,-0.43053,0.00017,28.58111]
[1778403968184,31.06,80863.05,0.0,-0.43053,0.00017,28.58111]
[1778403969498,31.06,80863.05,0.0,-0.43053,0.00017,28.58111]
[1778403969769,31.06,80863.04,0.0,-0.43053,0.00017,28.58112]
[1778403971553,31.06,80863.04,0.0,-0.43053,0.00017,28.58112]
[1778403971654,31.06,80863.32,0.0,-0.43048,0.00017,28.5806]
[1778403972051,31.06,80863.32,0.0,-0.43048,0.00017,28.5806]
[1778403973609,31.06,80863.32,0.0,-0.43048,0.00017,28.58059]
[1778403973706,31.06,80863.41,0.0,-0.43047,0.00017,28.58043]
[1778403977682,31.05,80863.28,0.0,-0.43049,0.00017,28.58066]
[1778403977783,31.05,80862.85,0.0,-0.43056,0.00017,28.58146]
[1778403978015,31.05,80862.85,0.0,-0.43056,0.00017,28.58146]
[1778403979712,31.05,80862.85,0.0,-0.43056,0.00017,28.58146]
[1778403979813,31.05,80862.94,0.0,-0.43055,0.00017,28.58129]
[1778403981764,31.05,80862.94,0.0,-0.43055,0.00017,28.58129]
[1778403982495,31.05,80862.89,0.0,-0.43055,0.00017,28.58138]
[1778403990515,31.05,80862.85,0.0,-0.43056,0.00017,28.58145]
[1778403996594,31.05,80862.59,0.0,-0.4306,0.00017,28.57848]
[1778404002508,31.05,80862.28,0.0,-0.43065,0.00017,28.57906]
[1778404004205,31.05,80862.28,0.0,-0.43065,0.00017,28.57906]
[1778404004281,31.05,80862.28,0.0,-0.43065,0.00017,28.57906]
[1778404005784,31.05,80862.28,0.0,-0.43065,0.00017,28.57906]
[1778404006245,31.05,80862.28,0.0,-0.43065,0.00017,28.57906]
[1778404006664,31.05,80862.28,0.0,-0.43065,0.00017,28.57906]
[1778404011945,31.05,80863.59,0.0,-0.43043,0.00017,28.57662]
[1778404012366,31.05,80863.59,0.0,-0.43043,0.00017,28.57662]
[1778404012697,31.05,80863.59,0.0,-0.43043,0.00017,28.57662]
[1778404017409,31.05,80863.59,0.0,-0.43043,0.00017,28.57663]
[1778404018491,31.05,80863.59,0.0,-0.43043,0.00017,28.57663]
[1778404020361,31.05,80854.81,0.0,-0.43195,0.00017,28.59279]
[1778404020412,31.05,80854.81,0.0,-0.43195,0.00017,28.59279]
[1778404020558,31.05,80854.81,0.0,-0.43195,0.00017,28.59279]
[1778404020771,31.06,80852.04,0.0,-0.43244,0.00017,28.59781]
[1778404020926,31.06,80852.04,0.0,-0.43244,0.00017,28.59781]
[1778404020943,31.06,80852.04,0.0,-0.43244,0.00017,28.59781]
[1778404023079,31.06,80845.73,0.0,-0.43354,0.00017,28.60908]
[1778404023960,31.06,80845.59,0.0,-0.43356,0.00017,28.60935]
[1778404026251,31.06,80845.95,0.0,-0.4335,0.00017,28.60874]
[1778404026688,31.06,80845.95,0.0,-0.4335,0.00017,28.60874]
[1778404026806,31.06,80846.18,0.0,-0.43346,0.00017,28.60835]
[1778404028722,31.06,80841.57,0.0,-0.43427,0.00017,28.61646]
[1778404028822,31.06,80841.55,0.0,-0.43427,0.00017,28.61651]
[1778404033854,31.06,80843.03,0.0,-0.43402,0.00017,28.61402]
[1778404040003,31.07,80846.39,0.0,-0.43344,0.00017,28.60818]
[1778404045072,31.07,80849.09,0.0,-0.43298,0.00017,28.60348]
[1778404050976,31.08,80850.7,0.0,-0.43271,0.00017,28.60069]
[1778404053222,31.08,80850.91,0.0,-0.43267,0.00017,28.59689]
[1778404053257,31.08,80850.82,0.0,-0.43268,0.00017,28.59706]
[1778404059533,31.08,80851.41,0.0,-0.43258,0.00017,28.59603]
[1778404064552,31.08,80851.41,0.0,-0.43259,0.00017,28.59613]
[1778404068040,31.09,80852.19,0.0,-0.43246,0.00017,28.59479]
[1778404068145,31.09,80852.19,0.0,-0.43246,0.00017,28.59479]
[1778404068734,31.09,80850.68,0.0,-0.43272,0.00017,28.59751]
[1778404068951,31.09,80850.68,0.0,-0.43272,0.00017,28.59751]
[1778404069564,31.09,80850.68,0.0,-0.43272,0.00017,28.59751]
[1778404069576,31.09,80850.68,0.0,-0.43272,0.00017,28.59751]
[1778404069584,31.09,80850.68,0.0,-0.43272,0.00017,28.59751]
[1778404069882,31.09,80845.76,0.0,-0.43358,0.00017,28.60626]
[1778404071616,31.09,80845.13,0.0,-0.43369,0.00017,28.60739]
[1778404073650,31.09,80844.75,0.0,-0.43376,0.00017,28.60809]
[1778404073752,31.09,80845.6,0.0,-0.43362,0.00017,28.60662]
[1778404075692,31.09,80845.6,0.0,-0.43362,0.00017,28.60662]
[1778404077650,31.09,80850.76,0.0,-0.43272,0.00017,28.59749]
[1778404077655,31.09,80850.76,0.0,-0.43272,0.00017,28.59749]
[1778404077657,31.09,80850.76,0.0,-0.43272,0.00017,28.59749]
[1778404077742,31.09,80853.18,0.0,-0.4323,0.00017,28.59317]
[1778404083204,31.1,80854.65,0.0,-0.43205,0.00017,28.59057]
[1778404088239,31.1,80859.0,0.0,-0.4313,0.00017,28.58268]
[1778404092024,31.1,80861.15,0.0,-0.43093,0.00017,28.57875]
[1778404092030,31.1,80861.15,0.0,-0.43093,0.00017,28.57875]
[1778404093766,31.1,80863.25,0.0,-0.43056,0.00017,28.57487]
[1778404095844,31.1,80863.25,0.0,-0.43056,0.00017,28.57487]
[1778404096133,31.1,80863.25,0.0,-0.43056,0.00017,28.57487]
[1778404097102,31.1,80863.25,0.0,-0.43056,0.00017,28.57487]
[1778404097137,31.1,80863.25,0.0,-0.43056,0.00017,28.57487]
[1778404097303,31.1,80863.25,0.0,-0.43056,0.00017,28.57487]
[1778404098182,31.1,80863.25,0.0,-0.43056,0.00017,28.57487]
[1778404098185,31.1,80863.25,0.0,-0.43056,0.00017,28.57487]
[1778404098309,31.1,80862.64,0.0,-0.43067,0.00017,28.57601]
[1778404103344,31.1,80863.01,0.0,-0.4306,0.00017,28.57533]
[1778404108379,31.1,80861.16,0.0,-0.43093,0.00017,28.57877]
[1778404110396,31.1,80858.81,0.0,-0.43134,0.00017,28.5831]
[1778404110940,31.1,80858.81,0.0,-0.43134,0.00017,28.5831]
[1778404116436,31.1,80858.47,0.0,-0.43139,0.00017,28.58031]
[1778404124625,31.1,80858.3,0.0,-0.43142,0.00017,28.58066]
[1778404134695,31.11,80857.51,0.0,-0.43157,0.00017,28.58216]
[1778404140645,31.11,80857.63,0.0,-0.43155,0.00017,28.58196]
[1778404145664,31.11,80857.4,0.0,-0.43159,0.00017,28.5824]
[1778404150715,31.11,80857.39,0.0,-0.43159,0.00017,28.58244]
[1778404156090,31.11,80857.39,0.0,-0.43159,0.00017,28.58246]
[1778404162435,31.11,80856.86,0.0,-0.43169,0.00017,28.58344]
[1778404172869,31.11,80856.62,0.0,-0.43172,0.00017,28.58048]
[1778404180927,31.11,80856.45,0.0,-0.43176,0.00017,28.58081]
[1778404186969,31.11,80852.56,0.0,-0.43243,0.00017,28.58787]
[1778404193759,31.12,80851.91,0.0,-0.43255,0.00017,28.58906]
[1778404194196,31.12,80852.11,0.0,-0.43252,0.00017,28.58872]
[1778404195025,31.12,80853.64,0.0,-0.43225,0.00017,28.58597]
[1778404196238,31.12,80853.68,0.0,-0.43224,0.00017,28.5859]
[1778404197039,31.12,80853.49,0.0,-0.43228,0.00017,28.58625]
[1778404197540,31.12,80853.49,0.0,-0.43228,0.00017,28.58625]
[1778404198283,31.12,80853.59,0.0,-0.43226,0.00017,28.58607]
[1778404198306,31.12,80853.63,0.0,-0.43225,0.00017,28.586]
[1778404203976,31.12,80854.23,0.0,-0.43215,0.00017,28.58494]
[1778404204417,31.12,80854.23,0.0,-0.43215,0.00017,28.58494]
[1778404204428,31.12,80854.34,0.0,-0.43213,0.00017,28.58475]
[1778404210554,31.12,80852.89,0.0,-0.43238,0.00017,28.58737]
[1778404212066,31.12,80851.2,0.0,-0.43268,0.00017,28.59041]
[1778404212603,31.12,80851.2,0.0,-0.43268,0.00017,28.59041]
[1778404212703,31.12,80851.5,0.0,-0.43263,0.00017,28.58989]
[1778404216449,31.12,80850.98,0.0,-0.43272,0.00017,28.59083]
[1778404216567,31.12,80850.98,0.0,-0.43272,0.00017,28.59083]
[1778404216573,31.12,80850.98,0.0,-0.43272,0.00017,28.59083]
[1778404216599,31.12,80850.59,0.0,-0.43279,0.00017,28.59153]
[1778404218105,31.12,80850.59,0.0,-0.43279,0.00017,28.59153]
[1778404218732,31.12,80850.59,0.0,-0.43279,0.00017,28.59153]
[1778404218822,31.12,80838.47,0.0,-0.4349,0.00017,28.61279]
[1778404219108,31.12,80838.47,0.0,-0.4349,0.00017,28.61279]
[1778404220773,31.12,80838.62,0.0,-0.43487,0.00017,28.61254]
[1778404220780,31.12,80838.62,0.0,-0.43487,0.00017,28.61254]
[1778404220871,31.12,80838.55,0.0,-0.43488,0.00017,28.61268]
[1778404226110,31.13,80837.95,0.0,-0.43499,0.00017,28.61377]
[1778404231287,31.13,80835.36,0.0,-0.43544,0.00017,28.61482]
[1778404236322,31.13,80835.55,0.0,-0.43542,0.00017,28.61456]
[1778404242365,31.14,80835.94,0.0,-0.43535,0.00017,28.61396]
[1778404247346,31.14,80834.8,0.0,-0.43556,0.00017,28.61594]
[1778404247447,31.14,80834.8,0.0,-0.43556,0.00017,28.61595]
[1778404251391,31.14,80832.69,0.0,-0.43593,0.00017,28.61956]
[1778404252110,31.14,80834.91,0.0,-0.43554,0.00017,28.61581]
[1778404253477,31.14,80834.91,0.0,-0.43554,0.00017,28.61581]
[1778404253544,31.14,80834.58,0.0,-0.4356,0.00017,28.61638]
[1778404255739,31.14,80834.58,0.0,-0.4356,0.00017,28.61638]
[1778404255747,31.14,80834.58,0.0,-0.4356,0.00017,28.61638]
[1778404255829,31.14,80834.49,0.0,-0.43562,0.00017,28.61655]
[1778404261497,31.14,80836.06,0.0,-0.43535,0.00017,28.61391]
[1778404262457,31.14,80836.06,0.0,-0.43535,0.00017,28.61391]
[1778404262495,31.14,80836.2,0.0,-0.43532,0.00017,28.61368]
[1778404263899,31.14,80836.2,0.0,-0.43532,0.00017,28.61368]
[1778404263933,31.14,80836.07,0.0,-0.43535,0.00017,28.61391]
[1778404264762,31.14,80836.07,0.0,-0.43535,0.00017,28.61391]
[1778404264864,31.14,80835.57,0.0,-0.43543,0.00017,28.61476]
[1778404270409,31.15,80836.4,0.0,-0.43529,0.00017,28.61337]
[1778404274599,31.15,80836.74,0.0,-0.43523,0.00017,28.61281]
[1778404274939,31.15,80836.74,0.0,-0.43523,0.00017,28.61281]
[1778404276002,31.15,80836.88,0.0,-0.43521,0.00017,28.61258]
[1778404276104,31.15,80837.01,0.0,-0.43519,0.00017,28.61236]
[1778404281637,31.15,80835.44,0.0,-0.43546,0.00017,28.61507]
[1778404282616,31.15,80835.44,0.0,-0.43546,0.00017,28.61507]
[1778404284202,31.15,80832.22,0.0,-0.43602,0.00017,28.62053]
[1778404284996,31.15,80831.06,0.0,-0.43623,0.00017,28.62249]
[1778404290333,31.15,80832.06,0.0,-0.43606,0.00017,28.62086]
[1778404290430,31.15,80832.32,0.0,-0.43601,0.00017,28.62042]
[1778404291825,31.15,80832.32,0.0,-0.43601,0.00017,28.62042]
[1778404292379,31.15,80832.32,0.0,-0.43601,0.00017,28.617]
[1778404292716,31.15,80832.32,0.0,-0.43601,0.00017,28.61701]
[1778404293405,31.15,80832.32,0.0,-0.43601,0.00017,28.61701]
[1778404293720,31.15,80832.89,0.0,-0.43591,0.00017,28.61606]
[1778404295286,31.15,80832.02,0.0,-0.43606,0.00017,28.61753]
[1778404296443,31.16,80831.38,0.0,-0.43617,0.00017,28.61862]
[1778404297749,31.16,80831.38,0.0,-0.43618,0.00017,28.61864]
[1778404298506,31.16,80831.38,0.0,-0.43618,0.00017,28.61864]
[1778404298757,31.16,80831.66,0.0,-0.43613,0.00017,28.61818]
[1778404303852,31.16,80832.58,0.0,-0.43597,0.00017,28.61668]
[1778404309836,31.16,80835.73,0.0,-0.43543,0.00017,28.61143]
[1778404312179,31.16,80837.34,0.0,-0.43515,0.00017,28.60871]
[1778404317927,31.17,80837.67,0.0,-0.4351,0.00017,28.60821]
[1778404322965,31.17,80839.54,0.0,-0.43478,0.00017,28.60506]
[1778404323237,31.17,80839.54,0.0,-0.43478,0.00017,28.60506]
[1778404325056,31.17,80840.85,0.0,-0.43456,0.00017,28.60282]
[1778404325157,31.17,80840.84,0.0,-0.43456,0.00017,28.60284]
[1778404331205,31.17,80841.44,0.0,-0.43446,0.00017,28.60185]
[1778404331306,31.17,80841.44,0.0,-0.43446,0.00017,28.60187]
[1778404336831,31.18,80841.44,0.0,-0.43446,0.00017,28.60191]
[1778404337337,31.18,80841.44,0.0,-0.43446,0.00017,28.60193]
[1778404344368,31.18,80843.8,0.0,-0.43406,0.00017,28.59786]
[1778404345164,31.18,80845.1,0.0,-0.43383,0.00017,28.59563]
[1778404347518,31.18,80848.12,0.0,-0.43331,0.00017,28.59033]
[1778404348141,31.18,80848.52,0.0,-0.43324,0.00017,28.58963]
[1778404349551,31.18,80848.36,0.0,-0.43327,0.00017,28.58991]
[1778404350154,31.18,80848.95,0.0,-0.43317,0.00017,28.58887]
[1778404351917,31.18,80849.54,0.0,-0.43306,0.00017,28.58783]
[1778404352168,31.18,80849.54,0.0,-0.43306,0.00017,28.58438]
[1778404354764,31.18,80853.89,0.0,-0.4323,0.00017,28.57662]
[1778404354803,31.18,80853.89,0.0,-0.4323,0.00017,28.57662]
[1778404355189,31.18,80856.87,0.0,-0.43179,0.00017,28.57124]
[1778404357736,31.18,80860.9,0.0,-0.43109,0.00017,28.56388]
[1778404357744,31.18,80860.9,0.0,-0.43109,0.00017,28.56388]
[1778404358212,31.18,80861.17,0.0,-0.43104,0.00017,28.56338]
[1778404359116,31.18,80861.17,0.0,-0.43104,0.00017,28.56338]
[1778404359782,31.18,80860.01,0.0,-0.43124,0.00017,28.5655]
[1778404360025,31.18,80859.94,0.0,-0.43125,0.00017,28.56562]
[1778404361847,31.18,80859.94,0.0,-0.43125,0.00017,28.56562]
[1778404361942,31.18,80860.04,0.0,-0.43123,0.00017,28.56543]
[1778404367273,31.18,80860.12,0.0,-0.43122,0.00017,28.56526]
[1778404370914,31.18,80860.12,0.0,-0.43122,0.00017,28.56526]
[1778404371015,31.18,80860.18,0.0,-0.43121,0.00017,28.56513]
[1778404378206,31.18,80860.43,0.0,-0.43116,0.00017,28.56465]
[1778404378350,31.18,80860.64,0.0,-0.43112,0.00017,28.56424]
[1778404380966,31.18,80860.75,0.0,-0.4311,0.00017,28.56403]
[1778404381955,31.17,80860.7,0.0,-0.43111,0.00017,28.56411]
[1778404388403,31.17,80860.8,0.0,-0.43109,0.00017,28.56391]
[1778404388427,31.17,80860.8,0.0,-0.43109,0.00017,28.56391]
[1778404388504,31.17,80860.8,0.0,-0.43109,0.00017,28.56389]
[1778404390460,31.17,80861.11,0.0,-0.43104,0.00017,28.56331]
[1778404391443,31.17,80861.11,0.0,-0.43104,0.00017,28.56331]
[1778404396480,31.17,80860.4,0.0,-0.43116,0.00017,28.56459]
[1778404398655,31.17,80860.94,0.0,-0.43106,0.00017,28.5636]
[1778404398718,31.17,80860.94,0.0,-0.43106,0.00017,28.5636]
[1778404398754,31.17,80860.91,0.0,-0.43107,0.00017,28.56365]
[1778404405586,31.17,80860.28,0.0,-0.43118,0.00017,28.56479]
[1778404410949,31.17,80859.99,0.0,-0.43123,0.00017,28.56531]
[1778404410997,31.17,80859.99,0.0,-0.43123,0.00017,28.56531]
[1778404415902,31.17,80859.99,0.0,-0.43122,0.00017,28.56186]
[1778404415953,31.17,80859.99,0.0,-0.43122,0.00017,28.56186]
[1778404416612,31.17,80859.99,0.0,-0.43122,0.00017,28.56185]
[1778404416648,31.17,80859.99,0.0,-0.43122,0.00017,28.56185]
[1778404421975,31.17,80859.28,0.0,-0.43134,0.00017,28.56314]
[1778404422014,31.17,80859.28,0.0,-0.43134,0.00017,28.56314]
[1778404424238,31.17,80859.62,0.0,-0.43128,0.00017,28.56251]
[1778404424288,31.17,80859.62,0.0,-0.43128,0.00017,28.56251]
[1778404425836,31.17,80859.62,0.0,-0.43128,0.00017,28.56251]
[1778404425861,31.17,80859.62,0.0,-0.43128,0.00017,28.56251]
[1778404428851,31.17,80859.62,0.0,-0.43128,0.00017,28.5625]
[1778404428872,31.17,80859.62,0.0,-0.43128,0.00017,28.5625]
[1778404430395,31.17,80859.17,0.0,-0.43136,0.00017,28.56332]
[1778404430416,31.17,80859.17,0.0,-0.43136,0.00017,28.56332]
[1778404432876,31.17,80859.31,0.0,-0.43133,0.00017,28.56307]
[1778404432899,31.17,80859.31,0.0,-0.43133,0.00017,28.56307]
[1778404434354,31.17,80859.06,0.0,-0.43138,0.00017,28.56352]
[1778404434380,31.17,80859.06,0.0,-0.43138,0.00017,28.56352]
[1778404436244,31.17,80859.06,0.0,-0.43138,0.00017,28.56352]
[1778404436268,31.17,80859.06,0.0,-0.43138,0.00017,28.56352]
[1778404446170,31.17,80859.01,0.0,-0.43138,0.00017,28.5636]
[1778404451864,31.17,80858.8,0.0,-0.43142,0.00017,28.56396]
[1778404456150,31.17,80858.82,0.0,-0.43142,0.00017,28.56392]
[1778404456176,31.17,80858.82,0.0,-0.43142,0.00017,28.56392]
[1778404461935,31.17,80859.02,0.0,-0.43138,0.00017,28.56354]
[1778404467702,31.17,80858.89,0.0,-0.4314,0.00017,28.56377]
[1778404476133,31.17,80858.89,0.0,-0.4314,0.00017,28.56377]
[1778404486147,31.16,80858.64,0.0,-0.43143,0.00017,28.56074]
[1778404492144,31.16,80857.6,0.0,-0.43161,0.00017,28.56262]
[1778404495211,31.16,80857.68,0.0,-0.4316,0.00017,28.56247]
[1778404495259,31.16,80857.68,0.0,-0.4316,0.00017,28.56247]
[1778404495561,31.16,80852.96,0.0,-0.43242,0.00017,28.571]
[1778404496742,31.16,80850.06,0.0,-0.43292,0.00017,28.57618]
[1778404497181,31.16,80850.06,0.0,-0.43292,0.00017,28.57619]
[1778404498648,31.16,80848.93,0.0,-0.43312,0.00017,28.5782]
[1778404498663,31.16,80848.93,0.0,-0.43312,0.00017,28.5782]
[1778404498680,31.16,80848.93,0.0,-0.43312,0.00017,28.5782]
[1778404499195,31.16,80848.0,0.0,-0.43328,0.00017,28.57985]
[1778404499789,31.16,80848.0,0.0,-0.43328,0.00017,28.57985]
[1778404500827,31.16,80846.79,0.0,-0.43349,0.00017,28.58199]
[1778404501529,31.16,80843.48,0.0,-0.43407,0.00017,28.5878]
[1778404502871,31.17,80844.06,0.0,-0.43397,0.00017,28.5868]
[1778404504051,31.17,80843.93,0.0,-0.43399,0.00017,28.58703]
[1778404504909,31.17,80841.85,0.0,-0.43435,0.00017,28.59066]
[1778404508626,31.17,80841.75,0.0,-0.43437,0.00017,28.59087]
[1778404509005,31.17,80841.75,0.0,-0.43437,0.00017,28.59087]
[1778404510272,31.17,80848.91,0.0,-0.43313,0.00017,28.57836]
[1778404515307,31.17,80849.35,0.0,-0.43306,0.00017,28.5776]
[1778404517184,31.17,80849.06,0.0,-0.43311,0.00017,28.57812]
[1778404519235,31.17,80848.66,0.0,-0.43318,0.00017,28.57883]
[1778404519339,31.17,80848.79,0.0,-0.43316,0.00017,28.57861]
[1778404525379,31.17,80848.85,0.0,-0.43315,0.00017,28.57852]
[1778404530208,31.17,80850.22,0.0,-0.43291,0.00017,28.57611]
[1778404530414,31.17,80853.6,0.0,-0.43233,0.00017,28.57007]
[1778404536183,31.17,80855.29,0.0,-0.43203,0.00017,28.56358]
[1778404536300,31.17,80855.29,0.0,-0.43203,0.00017,28.56358]
[1778404536307,31.17,80855.29,0.0,-0.43203,0.00017,28.56358]
[1778404536401,31.17,80855.64,0.0,-0.43197,0.00017,28.56295]
[1778404541805,31.17,80856.93,0.0,-0.43174,0.00017,28.56061]
[1778404547533,31.17,80858.5,0.0,-0.43147,0.00017,28.55776]
[1778404553143,31.17,80856.69,0.0,-0.43178,0.00017,28.56106]
[1778404553959,31.17,80854.94,0.0,-0.43209,0.00017,28.56423]
[1778404554024,31.17,80854.97,0.0,-0.43208,0.00017,28.56418]
[1778404559621,31.18,80854.7,0.0,-0.43213,0.00017,28.56469]
[1778404560868,31.18,80854.7,0.0,-0.43213,0.00017,28.56469]
[1778404562144,31.18,80854.37,0.0,-0.43219,0.00017,28.56529]
[1778404566091,31.18,80852.85,0.0,-0.43245,0.00017,28.56803]
[1778404566098,31.18,80852.85,0.0,-0.43245,0.00017,28.56803]
[1778404572712,31.18,80852.77,0.0,-0.43247,0.00017,28.56824]
[1778404586897,31.18,80849.75,0.0,-0.43301,0.00017,28.57373]
[1778404590738,31.18,80849.75,0.0,-0.43301,0.00017,28.57375]
[1778404590773,31.18,80847.12,0.0,-0.43346,0.00017,28.5784]
[1778404593736,31.18,80847.12,0.0,-0.43346,0.00017,28.5784]
[1778404594826,31.19,80847.12,0.0,-0.43346,0.00017,28.57497]
[1778404595036,31.19,80847.12,0.0,-0.43346,0.00017,28.57499]
[1778404600907,31.19,80846.45,0.0,-0.43358,0.00017,28.57621]
[1778404606134,31.19,80844.1,0.0,-0.43399,0.00017,28.58034]
[1778404613997,31.19,80843.58,0.0,-0.43409,0.00017,28.58135]
[1778404619033,31.2,80843.0,0.0,-0.43419,0.00017,28.58241]
[1778404626083,31.2,80842.87,0.0,-0.43422,0.00017,28.58272]
[1778404632322,31.2,80842.19,0.0,-0.43435,0.00017,28.58395]
[1778404633663,31.2,80842.19,0.0,-0.43435,0.00017,28.58397]
[1778404633778,31.2,80842.19,0.0,-0.43435,0.00017,28.58397]
[1778404634422,31.21,80841.9,0.0,-0.4344,0.00017,28.5845]
[1778404635678,31.21,80841.9,0.0,-0.4344,0.00017,28.58451]
[1778404635695,31.21,80841.9,0.0,-0.4344,0.00017,28.58451]
[1778404636463,31.21,80841.8,0.0,-0.43442,0.00017,28.5847]
[1778404637749,31.21,80841.7,0.0,-0.43444,0.00017,28.58488]
[1778404637752,31.21,80841.7,0.0,-0.43444,0.00017,28.58488]
[1778404637781,31.21,80841.7,0.0,-0.43444,0.00017,28.58488]
[1778404637882,31.21,80841.7,0.0,-0.43444,0.00017,28.5849]
[1778404639031,31.21,80841.7,0.0,-0.43444,0.00017,28.5849]
[1778404639053,31.21,80841.7,0.0,-0.43444,0.00017,28.5849]
[1778404639772,31.21,80841.7,0.0,-0.43444,0.00017,28.58491]
[1778404641279,31.21,80841.7,0.0,-0.43444,0.00017,28.58493]
[1778404647317,31.21,80841.62,0.0,-0.43446,0.00017,28.58515]
[1778404654022,31.22,80841.62,0.0,-0.43446,0.00017,28.58175]
[1778404662962,31.22,80841.56,0.0,-0.43448,0.00017,28.58193]
[1778404667921,31.23,80841.4,0.0,-0.43452,0.00017,28.58233]
[1778404667949,31.23,80841.4,0.0,-0.43452,0.00017,28.58233]
[1778404668377,31.23,80841.4,0.0,-0.43452,0.00017,28.58234]
[1778404669533,31.23,80841.4,0.0,-0.43452,0.00017,28.58234]
[1778404669562,31.23,80841.4,0.0,-0.43452,0.00017,28.58234]
[1778404677137,31.23,80843.5,0.0,-0.43416,0.00017,28.57878]
[1778404684259,31.23,80841.05,0.0,-0.43459,0.00017,28.5831]
[1778404688898,31.24,80843.12,0.0,-0.43424,0.00017,28.57961]
[1778404690808,31.24,80843.04,0.0,-0.43425,0.00017,28.57977]
[1778404691538,31.24,80843.04,0.0,-0.43425,0.00017,28.57978]
[1778404692853,31.24,80842.99,0.0,-0.43426,0.00017,28.57988]
[1778404692866,31.24,80842.99,0.0,-0.43426,0.00017,28.57988]
[1778404694895,31.24,80842.91,0.0,-0.43428,0.00017,28.58004]
[1778404694949,31.24,80842.83,0.0,-0.43429,0.00017,28.58018]
[1778404704024,31.24,80842.66,0.0,-0.43433,0.00017,28.58051]
[1778404704041,31.24,80842.66,0.0,-0.43433,0.00017,28.58051]
[1778404704076,31.24,80842.66,0.0,-0.43433,0.00017,28.58051]
[1778404704119,31.25,80844.42,0.0,-0.43403,0.00017,28.57753]
[1778404704876,31.25,80844.42,0.0,-0.43403,0.00017,28.57753]
[1778404704942,31.25,80844.42,0.0,-0.43403,0.00017,28.57753]
[1778404704970,31.25,80844.42,0.0,-0.43403,0.00017,28.57753]
[1778404705098,31.25,80844.42,0.0,-0.43403,0.00017,28.57753]
[1778404705190,31.25,80848.96,0.0,-0.43324,0.00017,28.56959]
[1778404706517,31.25,80848.96,0.0,-0.43324,0.00017,28.56959]
[1778404706576,31.25,80848.96,0.0,-0.43324,0.00017,28.56959]
[1778404706587,31.25,80853.9,0.0,-0.43239,0.00017,28.56082]
[1778404711652,31.25,80855.08,0.0,-0.43218,0.00017,28.5587]
[1778404715329,31.25,80855.66,0.0,-0.43207,0.00017,28.55422]
[1778404715430,31.25,80856.17,0.0,-0.43199,0.00017,28.5533]
[1778404716226,31.25,80856.17,0.0,-0.43199,0.00017,28.5533]
[1778404717374,31.25,80856.36,0.0,-0.43195,0.00017,28.55295]
[1778404717472,31.25,80856.24,0.0,-0.43197,0.00017,28.55317]
[1778404723259,31.25,80856.73,0.0,-0.43189,0.00017,28.55228]
[1778404723281,31.25,80856.73,0.0,-0.43189,0.00017,28.55228]
[1778404723408,31.25,80856.73,0.0,-0.43189,0.00017,28.55228]
[1778404723411,31.25,80856.73,0.0,-0.43189,0.00017,28.55228]
[1778404723535,31.25,80857.43,0.0,-0.43177,0.00017,28.55102]
[1778404725263,31.25,80860.86,0.0,-0.43117,0.00017,28.54478]
[1778404725579,31.25,80860.86,0.0,-0.43117,0.00017,28.54478]
[1778404725585,31.25,80860.86,0.0,-0.43117,0.00017,28.54478]
[1778404725777,31.25,80863.43,0.0,-0.43073,0.00017,28.54006]
[1778404728902,31.25,80863.14,0.0,-0.43078,0.00017,28.54058]
[1778404733931,31.24,80862.24,0.0,-0.43093,0.00017,28.54218]
[1778404736105,31.24,80862.24,0.0,-0.43093,0.00017,28.54217]
[1778404737818,31.24,80861.88,0.0,-0.43099,0.00017,28.54281]
[1778404738983,31.24,80861.88,0.0,-0.43099,0.00017,28.54281]
[1778404739005,31.24,80861.88,0.0,-0.43099,0.00017,28.54281]
[1778404739084,31.24,80861.88,0.0,-0.43099,0.00017,28.54279]
[1778404745917,31.24,80861.45,0.0,-0.43106,0.00017,28.54353]
[1778404751358,31.24,80861.35,0.0,-0.43107,0.00017,28.54368]
[1778404752262,31.24,80859.09,0.0,-0.43146,0.00017,28.54779]
[1778404752291,31.24,80859.09,0.0,-0.43146,0.00017,28.54779]
[1778404754196,31.24,80859.28,0.0,-0.43143,0.00017,28.54743]
[1778404754199,31.24,80859.28,0.0,-0.43143,0.00017,28.54743]
[1778404754295,31.24,80859.44,0.0,-0.4314,0.00017,28.54714]
[1778404756227,31.24,80859.44,0.0,-0.4314,0.00017,28.54714]
[1778404756343,31.24,80859.44,0.0,-0.4314,0.00017,28.54712]
[1778404763036,31.23,80859.8,0.0,-0.43133,0.00017,28.54643]
[1778404768162,31.23,80858.93,0.0,-0.43148,0.00017,28.54798]
[1778404773651,31.23,80855.66,0.0,-0.43204,0.00017,28.55043]
[1778404773919,31.23,80855.66,0.0,-0.43204,0.00017,28.55043]
[1778404774618,31.23,80855.66,0.0,-0.43204,0.00017,28.55043]
[1778404775120,31.23,80855.49,0.0,-0.43207,0.00017,28.55073]
[1778404776667,31.23,80855.49,0.0,-0.43207,0.00017,28.55073]
[1778404777134,31.23,80854.43,0.0,-0.43225,0.00017,28.55263]
[1778404782169,31.23,80854.28,0.0,-0.43228,0.00017,28.55288]
[1778404788307,31.23,80853.99,0.0,-0.43233,0.00017,28.55339]
[1778404789318,31.23,80853.99,0.0,-0.43233,0.00017,28.55339]
[1778404790966,31.23,80853.79,0.0,-0.43236,0.00017,28.55374]
[1778404791488,31.23,80852.04,0.0,-0.43266,0.00017,28.55687]
[1778404791799,31.23,80852.04,0.0,-0.43266,0.00017,28.55687]
[1778404792526,31.23,80851.56,0.0,-0.43275,0.00017,28.55772]
[1778404793014,31.23,80851.56,0.0,-0.43275,0.00017,28.55772]
[1778404793454,31.23,80851.56,0.0,-0.43275,0.00017,28.55772]
[1778404795070,31.23,80850.35,0.0,-0.43296,0.00017,28.55987]
[1778404795596,31.23,80850.19,0.0,-0.43298,0.00017,28.56015]
[1778404796057,31.23,80850.19,0.0,-0.43298,0.00017,28.56015]
[1778404797581,31.23,80850.19,0.0,-0.43298,0.00017,28.56015]
[1778404799157,31.23,80843.87,0.0,-0.43408,0.00017,28.57125]
[1778404799288,31.23,80844.16,0.0,-0.43403,0.00017,28.57076]
[1778404801197,31.23,80841.86,0.0,-0.43443,0.00017,28.57475]
[1778404801302,31.23,80840.72,0.0,-0.43463,0.00017,28.57672]
[1778404807553,31.23,80839.55,0.0,-0.43484,0.00017,28.57876]
[1778404816407,31.24,80840.19,0.0,-0.43474,0.00017,28.57781]
[1778404821412,31.24,80837.98,0.0,-0.43512,0.00017,28.58164]
[1778404828591,31.25,80836.01,0.0,-0.43547,0.00017,28.58508]
[1778404836975,31.25,80836.01,0.0,-0.43547,0.00017,28.58169]
[1778404839374,31.25,80830.56,0.0,-0.43642,0.00017,28.59091]
[1778404840111,31.25,80830.49,0.0,-0.43644,0.00017,28.59104]
[1778404840118,31.25,80830.49,0.0,-0.43644,0.00017,28.59104]
[1778404840127,31.25,80830.49,0.0,-0.43644,0.00017,28.59104]
[1778404845975,31.26,80826.75,0.0,-0.43709,0.00017,28.5973]
[1778404846266,31.26,80826.75,0.0,-0.43709,0.00017,28.5973]
[1778404846706,31.26,80825.05,0.0,-0.43739,0.00017,28.60012]
[1778404848308,31.26,80825.05,0.0,-0.43739,0.00017,28.60012]
[1778404848733,31.26,80824.53,0.0,-0.43749,0.00017,28.601]
[1778404853832,31.27,80824.92,0.0,-0.43743,0.00017,28.60044]
[1778404858522,31.27,80829.65,0.0,-0.43661,0.00017,28.59271]
[1778404858701,31.27,80830.42,0.0,-0.43648,0.00017,28.59145]
[1778404864743,31.27,80835.03,0.0,-0.43568,0.00017,28.5838]
[1778404870887,31.28,80838.96,0.0,-0.43501,0.00017,28.57721]
[1778404878672,31.28,80838.98,0.0,-0.43501,0.00017,28.57721]
[1778404878937,31.28,80838.87,0.0,-0.43503,0.00017,28.57749]
[1778404879858,31.28,80838.87,0.0,-0.43503,0.00017,28.57751]
[1778404886689,31.29,80838.76,0.0,-0.43506,0.00017,28.57776]
[1778404887108,31.29,80838.82,0.0,-0.43505,0.00017,28.5777]
[1778404887372,31.29,80838.82,0.0,-0.43505,0.00017,28.5777]
[1778404887473,31.29,80838.75,0.0,-0.43506,0.00017,28.57783]
[1778404888094,31.29,80838.75,0.0,-0.43506,0.00017,28.57783]
[1778404888847,31.29,80838.75,0.0,-0.43507,0.00017,28.57785]
[1778404889160,31.29,80838.75,0.0,-0.43507,0.00017,28.57785]
[1778404889261,31.29,80838.75,0.0,-0.43507,0.00017,28.57786]
[1778404893238,31.29,80838.14,0.0,-0.43517,0.00017,28.57548]
[1778404893339,31.29,80838.24,0.0,-0.43515,0.00017,28.57534]
[1778404898989,31.3,80838.64,0.0,-0.43509,0.00017,28.57474]
[1778404904527,31.3,80838.2,0.0,-0.43517,0.00017,28.57554]
[1778404910097,31.3,80838.36,0.0,-0.43515,0.00017,28.57533]
[1778404916109,31.31,80838.33,0.0,-0.43517,0.00017,28.57551]
[1778404921144,31.31,80838.41,0.0,-0.43516,0.00017,28.57545]
[1778404926593,31.31,80838.61,0.0,-0.43513,0.00017,28.57515]
[1778404932323,31.32,80838.55,0.0,-0.43515,0.00017,28.57538]
[1778404935840,31.32,80838.55,0.0,-0.43515,0.00017,28.57541]
[1778404936175,31.32,80838.69,0.0,-0.43513,0.00017,28.57519]
[1778404936680,31.32,80838.65,0.0,-0.43514,0.00017,28.57527]
[1778404938212,31.32,80838.52,0.0,-0.43516,0.00017,28.5755]
[1778404938310,31.33,80838.52,0.0,-0.43516,0.00017,28.57552]
[1778404942021,31.33,80838.52,0.0,-0.43516,0.00017,28.57553]
[1778404942307,31.33,80838.52,0.0,-0.43516,0.00017,28.57553]
[1778404942390,31.33,80838.52,0.0,-0.43517,0.00017,28.57557]
[1778404948843,31.33,80838.52,0.0,-0.43517,0.00017,28.57564]
[1778404955395,31.32,80838.8,0.0,-0.43511,0.00017,28.57158]
[1778404960432,31.32,80836.32,0.0,-0.43553,0.00017,28.57573]
[1778404966058,31.31,80830.27,0.0,-0.43656,0.00017,28.58561]
[1778404972603,31.3,80827.47,0.0,-0.43702,0.00017,28.58999]
[1778404976259,31.3,80827.47,0.0,-0.43702,0.00017,28.58999]
[1778404977016,31.29,80827.47,0.0,-0.43701,0.00017,28.58988]
[1778404978571,31.29,80827.47,0.0,-0.43701,0.00017,28.58983]
[1778404983578,31.28,80827.84,0.0,-0.43693,0.00017,28.58909]
[1778404986035,31.28,80827.84,0.0,-0.43693,0.00017,28.58909]
[1778404991634,31.27,80823.09,0.0,-0.43774,0.00017,28.59664]
[1778404994497,31.27,80822.34,0.0,-0.43787,0.00017,28.59781]
[1778404994656,31.27,80822.22,0.0,-0.43789,0.00017,28.59798]
[1778404995059,31.27,80822.22,0.0,-0.43789,0.00017,28.59798]
[1778404995403,31.27,80822.22,0.0,-0.43789,0.00017,28.59798]
[1778404995880,31.27,80817.37,0.0,-0.43873,0.00017,28.60573]
[1778404997950,31.26,80817.08,0.0,-0.43877,0.00017,28.60617]
[1778404997982,31.26,80817.08,0.0,-0.43877,0.00017,28.60617]
[1778404998517,31.26,80817.08,0.0,-0.43877,0.00017,28.60617]
[1778404999486,31.26,80816.83,0.0,-0.43881,0.00017,28.60651]
[1778404999692,31.26,80816.44,0.0,-0.43888,0.00017,28.60713]
[1778405001528,31.26,80816.38,0.0,-0.43889,0.00017,28.60722]
[1778405001557,31.26,80816.38,0.0,-0.43889,0.00017,28.60722]
[1778405001706,31.26,80816.38,0.0,-0.43889,0.00017,28.60722]
[1778405003572,31.26,80817.89,0.0,-0.43863,0.00017,28.60481]
[1778405005030,31.26,80816.24,0.0,-0.43891,0.00017,28.60739]
[1778405005618,31.26,80816.24,0.0,-0.43891,0.00017,28.60739]
[1778405005837,31.26,80817.73,0.0,-0.43865,0.00017,28.60499]
[1778405006045,31.26,80817.73,0.0,-0.43865,0.00017,28.60499]
[1778405011776,31.25,80821.0,0.0,-0.43807,0.00017,28.59626]
[1778405016811,31.25,80823.03,0.0,-0.43771,0.00017,28.59295]
[1778405022335,31.25,80824.52,0.0,-0.43745,0.00017,28.59051]
[1778405026016,31.25,80827.58,0.0,-0.43692,0.00017,28.58547]
[1778405026117,31.25,80827.97,0.0,-0.43685,0.00017,28.58482]
[1778405031916,31.25,80829.15,0.0,-0.43665,0.00017,28.58284]
[1778405036238,31.25,80830.64,0.0,-0.43638,0.00017,28.58035]
[1778405036306,31.25,80830.64,0.0,-0.43638,0.00017,28.58035]
[1778405036407,31.25,80830.64,0.0,-0.43638,0.00017,28.58035]
[1778405038279,31.25,80830.64,0.0,-0.43638,0.00017,28.58035]
[1778405038380,31.25,80830.64,0.0,-0.43638,0.00017,28.58034]
[1778405046122,31.25,80829.75,0.0,-0.43654,0.00017,28.5818]
[1778405051797,31.24,80831.43,0.0,-0.43624,0.00017,28.57896]
[1778405054625,31.24,80832.22,0.0,-0.4361,0.00017,28.57762]
[1778405054666,31.24,80834.28,0.0,-0.43574,0.00017,28.57415]
[1778405060116,31.24,80834.45,0.0,-0.43571,0.00017,28.57385]
[1778405066244,31.24,80835.34,0.0,-0.43556,0.00017,28.57233]
[1778405068924,31.24,80835.17,0.0,-0.43559,0.00017,28.5726]
[1778405069176,31.24,80835.58,0.0,-0.43551,0.00017,28.5719]
[1778405073036,31.24,80837.74,0.0,-0.43513,0.00017,28.56478]
[1778405073307,31.24,80840.85,0.0,-0.43459,0.00017,28.55944]
[1778405077118,31.24,80841.24,0.0,-0.43452,0.00017,28.55877]
[1778405077944,31.24,80841.24,0.0,-0.43452,0.00017,28.55877]
[1778405079154,31.24,80841.57,0.0,-0.43447,0.00017,28.5582]
[1778405079158,31.24,80841.57,0.0,-0.43447,0.00017,28.5582]
[1778405079351,31.24,80841.57,0.0,-0.43447,0.00017,28.5582]
[1778405079372,31.24,80841.57,0.0,-0.43447,0.00017,28.5582]
[1778405079451,31.24,80841.57,0.0,-0.43447,0.00017,28.55819]
[1778405081185,31.24,80841.57,0.0,-0.43447,0.00017,28.55822]
[1778405083377,31.24,80841.57,0.0,-0.43447,0.00017,28.55829]
[1778405090324,31.25,80840.96,0.0,-0.43459,0.00017,28.55951]
[1778405095361,31.26,80840.61,0.0,-0.43466,0.00017,28.56023]
[1778405101005,31.26,80840.07,0.0,-0.43477,0.00017,28.56125]
[1778405107408,31.27,80839.9,0.0,-0.43481,0.00017,28.56169]
[1778405119529,31.29,80839.36,0.0,-0.43493,0.00017,28.56294]
[1778405121642,31.29,80839.3,0.0,-0.43494,0.00017,28.56306]
[1778405121653,31.29,80839.3,0.0,-0.43494,0.00017,28.56306]
[1778405125727,31.29,80839.46,0.0,-0.43492,0.00017,28.56288]
[1778405125741,31.29,80839.46,0.0,-0.43492,0.00017,28.56288]
[1778405127690,31.29,80839.46,0.0,-0.43492,0.00017,28.5629]
[1778405127706,31.29,80839.46,0.0,-0.43492,0.00017,28.5629]
[1778405128196,31.29,80839.37,0.0,-0.43494,0.00017,28.5631]
[1778405133727,31.3,80839.29,0.0,-0.43496,0.00017,28.55992]
[1778405136124,31.3,80839.57,0.0,-0.43492,0.00017,28.55949]
[1778405136134,31.3,80839.57,0.0,-0.43492,0.00017,28.55949]
[1778405136143,31.3,80839.57,0.0,-0.43492,0.00017,28.55949]
[1778405142688,31.31,80839.17,0.0,-0.435,0.00017,28.56032]
[1778405147723,31.32,80839.17,0.0,-0.43501,0.00017,28.56043]
[1778405152776,31.32,80838.91,0.0,-0.43506,0.00017,28.56098]
[1778405159066,31.32,80838.91,0.0,-0.43506,0.00017,28.561]
[1778405165555,31.33,80838.71,0.0,-0.43511,0.00017,28.56155]
[1778405172080,31.34,80838.37,0.0,-0.43519,0.00017,28.56227]
[1778405177935,31.35,80838.42,0.0,-0.43519,0.00017,28.56233]
[1778405184078,31.35,80838.4,0.0,-0.4352,0.00017,28.56248]
[1778405190022,31.36,80838.31,0.0,-0.43523,0.00017,28.56276]
[1778405195313,31.36,80838.36,0.0,-0.43522,0.00017,28.5593]
[1778405202103,31.37,80838.36,0.0,-0.43523,0.00017,28.55946]
[1778405208066,31.38,80838.41,0.0,-0.43523,0.00017,28.55947]
[1778405215416,31.38,80839.01,0.0,-0.43514,0.00017,28.55859]
[1778405222465,31.39,80841.21,0.0,-0.43477,0.00017,28.55494]
[1778405222969,31.39,80841.21,0.0,-0.43477,0.00017,28.55494]
[1778405223013,31.39,80841.21,0.0,-0.43477,0.00017,28.55494]
[1778405224293,31.39,80838.73,0.0,-0.4352,0.00017,28.55923]
[1778405224608,31.39,80843.51,0.0,-0.43438,0.00017,28.55111]
[1778405226322,31.39,80843.51,0.0,-0.43438,0.00017,28.55111]
[1778405226380,31.39,80842.86,0.0,-0.43449,0.00017,28.55224]
[1778405229205,31.39,80843.67,0.0,-0.43436,0.00017,28.5509]
[1778405235682,31.4,80842.56,0.0,-0.43456,0.00017,28.55288]
[1778405240716,31.4,80842.56,0.0,-0.43456,0.00017,28.55291]
[1778405246061,31.41,80843.76,0.0,-0.43436,0.00017,28.55099]
[1778405251802,31.41,80840.58,0.0,-0.43492,0.00017,28.5565]
[1778405260383,31.41,80840.06,0.0,-0.43501,0.00017,28.55401]
[1778405269579,31.43,80839.63,0.0,-0.4351,0.00017,28.55498]
[1778405274748,31.43,80839.38,0.0,-0.43515,0.00017,28.55549]
[1778405284820,31.44,80839.71,0.0,-0.43511,0.00017,28.55509]
[1778405290726,31.44,80839.48,0.0,-0.43516,0.00017,28.55557]
[1778405295754,31.45,80839.32,0.0,-0.43519,0.00017,28.5559]
[1778405302637,31.45,80839.13,0.0,-0.43523,0.00017,28.55629]
[1778405309860,31.46,80838.99,0.0,-0.43527,0.00017,28.5567]
[1778405315751,31.46,80839.0,0.0,-0.43527,0.00017,28.55332]
[1778405321126,31.47,80838.93,0.0,-0.43528,0.00017,28.55352]
[1778405327218,31.47,80838.62,0.0,-0.43535,0.00017,28.55413]
[1778405332325,31.47,80838.71,0.0,-0.43533,0.00017,28.554]
[1778405338537,31.48,80838.7,0.0,-0.43535,0.00017,28.55416]
[1778405345244,31.49,80839.24,0.0,-0.43526,0.00017,28.55339]
[1778405350588,31.49,80839.0,0.0,-0.43531,0.00017,28.55385]
[1778405358096,31.49,80838.86,0.0,-0.43534,0.00017,28.55418]
[1778405365246,31.5,80841.07,0.0,-0.43497,0.00017,28.5506]
[1778405372295,31.51,80838.55,0.0,-0.43541,0.00017,28.5515]
[1778405379347,31.51,80838.5,0.0,-0.43542,0.00017,28.55164]
[1778405385525,31.52,80838.45,0.0,-0.43544,0.00017,28.55186]
[1778405391431,31.52,80840.58,0.0,-0.43508,0.00017,28.54836]
[1778405396464,31.52,80838.54,0.0,-0.43544,0.00017,28.55186]
[1778405398901,31.52,80837.36,0.0,-0.43565,0.00017,28.55385]
[1778405399818,31.53,80837.88,0.0,-0.43556,0.00017,28.55301]
[1778405399919,31.53,80833.05,0.0,-0.43639,0.00017,28.56104]
[1778405400734,31.53,80833.05,0.0,-0.43639,0.00017,28.56104]
[1778405401864,31.52,80829.03,0.0,-0.43708,0.00017,28.56758]
[1778405401866,31.52,80829.03,0.0,-0.43708,0.00017,28.56758]
[1778405402083,31.52,80829.23,0.0,-0.43704,0.00017,28.56722]
[1778405409558,31.52,80829.05,0.0,-0.43707,0.00017,28.56742]
[1778405410022,31.52,80829.05,0.0,-0.43707,0.00017,28.56742]
[1778405410066,31.51,80830.16,0.0,-0.43687,0.00017,28.56555]
[1778405415639,31.51,80831.09,0.0,-0.4367,0.00017,28.56396]
[1778405421097,31.51,80831.09,0.0,-0.4367,0.00017,28.56388]
[1778405433430,31.5,80832.6,0.0,-0.43642,0.00017,28.56126]
[1778405436166,31.49,80838.84,0.0,-0.43533,0.00017,28.5473]
[1778405436550,31.49,80842.75,0.0,-0.43466,0.00017,28.5407]
[1778405437273,31.49,80843.49,0.0,-0.43453,0.00017,28.53942]
[1778405442682,31.49,80843.86,0.0,-0.43446,0.00017,28.53874]
[1778405442796,31.49,80843.86,0.0,-0.43446,0.00017,28.53873]
[1778405447831,31.49,80837.23,0.0,-0.43561,0.00017,28.54999]
[1778405456015,31.5,80836.87,0.0,-0.43568,0.00017,28.55071]
[1778405461929,31.5,80837.19,0.0,-0.43563,0.00017,28.55026]
[1778405466964,31.51,80836.42,0.0,-0.43577,0.00017,28.55162]
[1778405476059,31.51,80836.62,0.0,-0.43574,0.00017,28.55133]
[1778405476080,31.51,80836.62,0.0,-0.43574,0.00017,28.55133]
[1778405477398,31.51,80836.62,0.0,-0.43575,0.00017,28.55143]
[1778405479046,31.52,80836.62,0.0,-0.43575,0.00017,28.55146]
[1778405484216,31.52,80837.04,0.0,-0.43568,0.00017,28.55078]
[1778405490126,31.52,80837.42,0.0,-0.43563,0.00017,28.55028]
[1778405495161,31.53,80837.48,0.0,-0.43562,0.00017,28.54681]
[1778405503216,31.53,80837.56,0.0,-0.43561,0.00017,28.54678]
[1778405513178,31.53,80837.77,0.0,-0.43558,0.00017,28.54647]
[1778405518324,31.54,80840.09,0.0,-0.4352,0.00017,28.54274]
[1778405523359,31.55,80839.0,0.0,-0.43539,0.00017,28.54464]
[1778405530553,31.55,80838.83,0.0,-0.43542,0.00017,28.54497]
[1778405536578,31.55,80838.71,0.0,-0.43545,0.00017,28.54529]
[1778405543500,31.56,80838.79,0.0,-0.43544,0.00017,28.54522]
[1778405549542,31.56,80838.41,0.0,-0.43551,0.00017,28.54589]
[1778405556033,31.56,80838.59,0.0,-0.43548,0.00017,28.5456]
[1778405561628,31.56,80838.38,0.0,-0.43552,0.00017,28.54256]
[1778405572705,31.57,80838.38,0.0,-0.43552,0.00017,28.5426]
[1778405579829,31.57,80838.36,0.0,-0.43553,0.00017,28.54265]
[1778405586929,31.57,80837.11,0.0,-0.43575,0.00017,28.5448]
[1778405592845,31.57,80837.23,0.0,-0.43573,0.00017,28.54465]
[1778405600024,31.58,80837.37,0.0,-0.43571,0.00017,28.54448]
[1778405605936,31.58,80839.79,0.0,-0.4353,0.00017,28.5405]
[1778405611101,31.58,80837.46,0.0,-0.4357,0.00017,28.54099]
[1778405617588,31.58,80837.64,0.0,-0.43567,0.00017,28.54074]
[1778405623608,31.59,80837.42,0.0,-0.43571,0.00017,28.54117]
[1778405629094,31.59,80837.42,0.0,-0.43572,0.00017,28.54126]
[1778405638162,31.6,80837.7,0.0,-0.43568,0.00017,28.5409]
[1778405645062,31.6,80837.86,0.0,-0.43566,0.00017,28.54068]
[1778405651381,31.59,80841.26,0.0,-0.43505,0.00017,28.53471]
[1778405658130,31.58,80846.33,0.0,-0.43416,0.00017,28.5259]
[1778405663337,31.56,80849.37,0.0,-0.43362,0.00017,28.52037]
[1778405668370,31.56,80847.91,0.0,-0.43386,0.00017,28.52285]
[1778405673405,31.56,80849.57,0.0,-0.43358,0.00017,28.51658]
[1778405675443,31.56,80849.83,0.0,-0.43353,0.00017,28.51615]
[1778405675447,31.56,80849.83,0.0,-0.43353,0.00017,28.51615]
[1778405675479,31.56,80849.83,0.0,-0.43353,0.00017,28.51615]
[1778405675543,31.56,80849.83,0.0,-0.43353,0.00017,28.51616]
[1778405680003,31.56,80849.83,0.0,-0.43354,0.00017,28.51619]
[1778405680022,31.56,80849.83,0.0,-0.43354,0.00017,28.51619]
[1778405682288,31.57,80851.14,0.0,-0.43331,0.00017,28.51395]
[1778405682312,31.57,80851.14,0.0,-0.43331,0.00017,28.51395]
[1778405683029,31.57,80851.14,0.0,-0.43332,0.00017,28.51396]
[1778405683045,31.57,80851.14,0.0,-0.43332,0.00017,28.51396]
[1778405684444,31.57,80852.45,0.0,-0.43309,0.00017,28.51169]
[1778405684468,31.57,80852.45,0.0,-0.43309,0.00017,28.51169]
[1778405690525,31.57,80853.0,0.0,-0.433,0.00017,28.51081]
[1778405695458,31.57,80852.18,0.0,-0.43315,0.00017,28.51228]
[1778405695561,31.57,80851.05,0.0,-0.43334,0.00017,28.51426]
[1778405696052,31.57,80851.05,0.0,-0.43334,0.00017,28.51426]
[1778405696851,31.57,80849.97,0.0,-0.43352,0.00017,28.51609]
[1778405697166,31.57,80849.97,0.0,-0.43352,0.00017,28.51609]
[1778405697171,31.57,80849.97,0.0,-0.43352,0.00017,28.51609]
[1778405697929,31.57,80843.6,0.0,-0.43462,0.00017,28.52698]
[1778405698582,31.57,80839.93,0.0,-0.43524,0.00017,28.53313]
[1778405698741,31.57,80839.93,0.0,-0.43524,0.00017,28.53313]
[1778405698807,31.57,80839.93,0.0,-0.43524,0.00017,28.53313]
[1778405698870,31.57,80839.93,0.0,-0.43524,0.00017,28.53313]
[1778405699595,31.57,80831.01,0.0,-0.43678,0.00017,28.54789]
[1778405700017,31.57,80831.01,0.0,-0.43678,0.00017,28.54789]
[1778405700175,31.57,80831.01,0.0,-0.43678,0.00017,28.54789]
[1778405700603,31.56,80831.01,0.0,-0.43678,0.00017,28.54787]
[1778405700786,31.56,80831.01,0.0,-0.43678,0.00017,28.54787]
[1778405701602,31.56,80821.89,0.0,-0.43834,0.00017,28.56251]
[1778405702051,31.56,80821.89,0.0,-0.43834,0.00017,28.56251]
[1778405702259,31.56,80821.89,0.0,-0.43834,0.00017,28.56251]
[1778405702282,31.56,80821.89,0.0,-0.43834,0.00017,28.56251]
[1778405702610,31.56,80818.92,0.0,-0.43886,0.00017,28.56719]
[1778405707644,31.56,80813.22,0.0,-0.43984,0.00017,28.57602]
[1778405709163,31.56,80813.22,0.0,-0.43984,0.00017,28.57602]
[1778405709197,31.56,80813.22,0.0,-0.43984,0.00017,28.57602]
[1778405709388,31.56,80809.72,0.0,-0.44044,0.00017,28.58136]
[1778405711664,31.56,80803.35,0.0,-0.44154,0.00017,28.59092]
[1778405711683,31.56,80803.35,0.0,-0.44154,0.00017,28.59092]
[1778405712272,31.56,80803.35,0.0,-0.44154,0.00017,28.59092]
[1778405712285,31.56,80803.35,0.0,-0.44154,0.00017,28.59092]
[1778405712373,31.56,80801.69,0.0,-0.44182,0.00017,28.59337]
[1778405717714,31.56,80797.97,0.0,-0.44246,0.00017,28.5988]
[1778405722190,31.56,80795.19,0.0,-0.44294,0.00017,28.60281]
[1778405722473,31.56,80795.19,0.0,-0.44294,0.00017,28.60281]
[1778405725952,31.56,80794.22,0.0,-0.44311,0.00017,28.60419]
[1778405726563,31.56,80794.22,0.0,-0.44311,0.00017,28.60419]
[1778405727396,31.56,80793.82,0.0,-0.44318,0.00017,28.60476]
[1778405728602,31.55,80793.82,0.0,-0.44318,0.00017,28.60475]
[1778405736782,31.55,80790.7,0.0,-0.44371,0.00017,28.60575]
[1778405740850,31.55,80787.07,0.0,-0.44433,0.00017,28.61083]
[1778405741583,31.55,80787.07,0.0,-0.44433,0.00017,28.61083]
[1778405744330,31.55,80787.07,0.0,-0.44433,0.00017,28.61083]
[1778405744946,31.55,80787.07,0.0,-0.44433,0.00017,28.61082]
[1778405745045,31.55,80787.07,0.0,-0.44433,0.00017,28.61082]
[1778405751129,31.55,80784.84,0.0,-0.44472,0.00017,28.61392]
[1778405751226,31.55,80784.84,0.0,-0.44472,0.00017,28.61392]
[1778405755440,31.55,80784.84,0.0,-0.44472,0.00017,28.61392]
[1778405757017,31.55,80784.84,0.0,-0.44472,0.00017,28.61391]
[1778405758712,31.55,80783.12,0.0,-0.44501,0.00017,28.61629]
[1778405759236,31.55,80783.12,0.0,-0.44501,0.00017,28.61629]
[1778405760760,31.55,80783.12,0.0,-0.44501,0.00017,28.61629]
[1778405761348,31.55,80783.12,0.0,-0.44501,0.00017,28.61629]
[1778405761449,31.55,80781.75,0.0,-0.44525,0.00017,28.61817]
[1778405763397,31.55,80781.5,0.0,-0.44529,0.00017,28.61851]
[1778405763498,31.55,80781.35,0.0,-0.44532,0.00017,28.61871]
[1778405765893,31.55,80781.35,0.0,-0.44532,0.00017,28.61871]
[1778405767461,31.55,80781.35,0.0,-0.44532,0.00017,28.61871]
[1778405767481,31.55,80780.73,0.0,-0.44543,0.00017,28.61956]
[1778405774329,31.55,80780.37,0.0,-0.44549,0.00017,28.62004]
[1778405774493,31.55,80780.37,0.0,-0.44549,0.00017,28.62004]
[1778405775163,31.55,80780.37,0.0,-0.44549,0.00017,28.62004]
[1778405775206,31.55,80780.37,0.0,-0.44549,0.00017,28.62004]
[1778405775220,31.55,80780.37,0.0,-0.44549,0.00017,28.62004]
[1778405775280,31.55,80780.37,0.0,-0.44549,0.00017,28.62004]
[1778405775623,31.55,80780.37,0.0,-0.44549,0.00017,28.62004]
[1778405775670,31.55,80775.66,0.0,-0.4463,0.00017,28.6264]
[1778405777661,31.55,80773.26,0.0,-0.44672,0.00017,28.62959]
[1778405778167,31.55,80770.16,0.0,-0.44725,0.00017,28.63366]
[1778405781767,31.55,80770.65,0.0,-0.44717,0.00017,28.63301]
[1778405785559,31.55,80771.73,0.0,-0.44698,0.00017,28.63158]
[1778405787803,31.55,80772.02,0.0,-0.44693,0.00017,28.63119]
[1778405789978,31.54,80770.9,0.0,-0.44712,0.00017,28.63265]
[1778405791992,31.54,80770.1,0.0,-0.44726,0.00017,28.63369]
[1778405792375,31.54,80770.45,0.0,-0.44719,0.00017,28.62979]
[1778405794924,31.54,80770.74,0.0,-0.44714,0.00017,28.6294]
[1778405795601,31.54,80770.74,0.0,-0.44714,0.00017,28.6294]
[1778405796370,31.54,80770.93,0.0,-0.44711,0.00017,28.62915]
[1778405797298,31.54,80770.85,0.0,-0.44712,0.00017,28.62925]
[1778405798083,31.54,80770.33,0.0,-0.44721,0.00017,28.62993]
[1778405798104,31.54,80770.33,0.0,-0.44721,0.00017,28.62993]
[1778405798556,31.54,80770.33,0.0,-0.44721,0.00017,28.62993]
[1778405798594,31.54,80771.8,0.0,-0.44696,0.00017,28.62799]
[1778405800842,31.54,80772.35,0.0,-0.44686,0.00017,28.62726]
[1778405800870,31.54,80772.35,0.0,-0.44686,0.00017,28.62726]
[1778405808351,31.54,80770.94,0.0,-0.4471,0.00017,28.62907]
[1778405813386,31.54,80767.15,0.0,-0.44775,0.00017,28.63398]
[1778405818421,31.53,80768.7,0.0,-0.44748,0.00017,28.63196]
[1778405823456,31.53,80767.67,0.0,-0.44766,0.00017,28.63328]
[1778405828491,31.53,80769.27,0.0,-0.44738,0.00017,28.63119]
[1778405833526,31.53,80771.02,0.0,-0.44708,0.00017,28.62889]
[1778405835354,31.53,80771.28,0.0,-0.44703,0.00017,28.62855]
[1778405836096,31.53,80770.99,0.0,-0.44708,0.00017,28.62893]
[1778405838258,31.53,80770.99,0.0,-0.44708,0.00017,28.62891]
[1778405838954,31.53,80769.63,0.0,-0.44731,0.00017,28.63067]
[1778405838980,31.53,80769.75,0.0,-0.44729,0.00017,28.63052]
[1778405840999,31.53,80769.75,0.0,-0.44729,0.00017,28.63048]
[1778405841583,31.52,80769.75,0.0,-0.44729,0.00017,28.63046]
[1778405846618,31.52,80771.59,0.0,-0.44696,0.00017,28.62796]
[1778405851655,31.51,80772.84,0.0,-0.44673,0.00017,28.62279]
[1778405857695,31.51,80773.75,0.0,-0.44657,0.00017,28.62159]
[1778405859362,31.51,80774.32,0.0,-0.44647,0.00017,28.62083]
[1778405859709,31.51,80774.23,0.0,-0.44649,0.00017,28.62093]
[1778405863079,31.51,80774.62,0.0,-0.44641,0.00017,28.62035]
[1778405863455,31.51,80774.62,0.0,-0.44641,0.00017,28.62035]
[1778405863736,31.5,80774.51,0.0,-0.44643,0.00017,28.62048]
[1778405869780,31.5,80774.46,0.0,-0.44643,0.00017,28.62044]
[1778405875010,31.49,80775.12,0.0,-0.44631,0.00017,28.61948]
[1778405875707,31.49,80775.12,0.0,-0.44631,0.00017,28.61948]
[1778405875808,31.49,80775.76,0.0,-0.44619,0.00017,28.61859]
[1778405877295,31.49,80775.76,0.0,-0.44619,0.00017,28.61859]
[1778405879581,31.49,80777.33,0.0,-0.44592,0.00017,28.61647]
[1778405879808,31.49,80777.33,0.0,-0.44592,0.00017,28.61647]
[1778405880291,31.49,80777.33,0.0,-0.44592,0.00017,28.61647]
[1778405881853,31.49,80777.02,0.0,-0.44597,0.00017,28.61689]
[1778405882331,31.49,80775.61,0.0,-0.44622,0.00017,28.61879]
[1778405885139,31.49,80775.75,0.0,-0.44619,0.00017,28.6186]
[1778405885271,31.49,80775.75,0.0,-0.44619,0.00017,28.6186]
[1778405885308,31.49,80775.75,0.0,-0.44619,0.00017,28.6186]
[1778405885834,31.49,80776.09,0.0,-0.44614,0.00017,28.61815]
[1778405885862,31.49,80776.09,0.0,-0.44614,0.00017,28.61815]
[1778405886940,31.49,80776.09,0.0,-0.44614,0.00017,28.61815]
[1778405886961,31.49,80776.09,0.0,-0.44614,0.00017,28.61815]
[1778405887686,31.49,80776.09,0.0,-0.44614,0.00017,28.61815]
[1778405887699,31.49,80776.09,0.0,-0.44614,0.00017,28.61815]
[1778405889084,31.49,80776.09,0.0,-0.44614,0.00017,28.61815]
[1778405889107,31.49,80776.09,0.0,-0.44614,0.00017,28.61815]
[1778405889899,31.49,80776.59,0.0,-0.44605,0.00017,28.61748]
[1778405889931,31.49,80776.59,0.0,-0.44605,0.00017,28.61748]
[1778405893569,31.49,80777.4,0.0,-0.44591,0.00017,28.61638]
[1778405893586,31.49,80777.4,0.0,-0.44591,0.00017,28.61638]
[1778405897193,31.49,80777.43,0.0,-0.4459,0.00017,28.61634]
[1778405897203,31.49,80777.43,0.0,-0.4459,0.00017,28.61634]
[1778405900917,31.49,80777.66,0.0,-0.44586,0.00017,28.61603]
[1778405901657,31.49,80777.66,0.0,-0.44586,0.00017,28.61603]
[1778405903895,31.49,80779.31,0.0,-0.44558,0.00017,28.61379]
[1778405904366,31.49,80779.31,0.0,-0.44558,0.00017,28.61379]
[1778405912518,31.49,80778.86,0.0,-0.44566,0.00017,28.6144]
[1778405912536,31.49,80778.86,0.0,-0.44566,0.00017,28.6144]
[1778405918672,31.49,80777.8,0.0,-0.44583,0.00017,28.6124]
[1778405924189,31.49,80777.8,0.0,-0.44583,0.00017,28.61241]
[1778405933643,31.49,80778.13,0.0,-0.44578,0.00017,28.61196]
[1778405933666,31.49,80778.13,0.0,-0.44578,0.00017,28.61196]
[1778405933767,31.49,80780.45,0.0,-0.44538,0.00017,28.6088]
[1778405935749,31.49,80780.59,0.0,-0.44535,0.00017,28.6086]
[1778405935773,31.49,80780.59,0.0,-0.44535,0.00017,28.6086]
[1778405935850,31.49,80778.23,0.0,-0.44576,0.00017,28.61182]
[1778405936234,31.49,80778.23,0.0,-0.44576,0.00017,28.61182]
[1778405936260,31.49,80778.23,0.0,-0.44576,0.00017,28.61182]
[1778405936330,31.49,80778.23,0.0,-0.44576,0.00017,28.61182]
[1778405943429,31.49,80777.56,0.0,-0.44588,0.00017,28.61273]
[1778405949342,31.49,80777.65,0.0,-0.44586,0.00017,28.61261]
[1778405954400,31.49,80778.08,0.0,-0.44579,0.00017,28.61203]
[1778405961425,31.49,80778.08,0.0,-0.44579,0.00017,28.61203]
[1778405967700,31.49,80778.05,0.0,-0.44579,0.00017,28.61207]
[1778405967800,31.49,80778.05,0.0,-0.44579,0.00017,28.61206]
[1778405969252,31.49,80778.05,0.0,-0.44579,0.00017,28.61204]
[1778405969286,31.49,80778.05,0.0,-0.44579,0.00017,28.61204]
[1778405969482,31.49,80780.2,0.0,-0.44542,0.00017,28.60911]
[1778405971545,31.49,80779.95,0.0,-0.44546,0.00017,28.60945]
[1778405971774,31.49,80779.95,0.0,-0.44546,0.00017,28.60945]
[1778405971869,31.49,80779.95,0.0,-0.44545,0.00017,28.60601]
[1778405974893,31.49,80779.92,0.0,-0.44546,0.00017,28.60605]
[1778405977294,31.49,80776.98,0.0,-0.44597,0.00017,28.61005]
[1778405978979,31.49,80775.49,0.0,-0.44623,0.00017,28.61206]
[1778405978989,31.49,80775.49,0.0,-0.44623,0.00017,28.61206]
[1778405980790,31.49,80775.49,0.0,-0.44623,0.00017,28.61206]
[1778405985747,31.49,80776.35,0.0,-0.44608,0.00017,28.61091]
[1778405985765,31.49,80776.35,0.0,-0.44608,0.00017,28.61091]
[1778405985835,31.49,80780.12,0.0,-0.44543,0.00017,28.60579]
[1778405986121,31.49,80780.12,0.0,-0.44543,0.00017,28.60579]
[1778405991403,31.49,80784.75,0.0,-0.44462,0.00017,28.5994]
[1778405994318,31.49,80784.31,0.0,-0.4447,0.00017,28.60001]
[1778405994322,31.49,80784.31,0.0,-0.4447,0.00017,28.60001]
[1778405994663,31.49,80784.31,0.0,-0.4447,0.00017,28.60001]
[1778405995409,31.49,80784.31,0.0,-0.4447,0.00017,28.60001]
[1778405995444,31.49,80784.31,0.0,-0.4447,0.00017,28.60001]
[1778405995918,31.49,80786.95,0.0,-0.44424,0.00017,28.59631]
[1778405996371,31.49,80786.95,0.0,-0.44424,0.00017,28.59631]
[1778405997310,31.49,80786.95,0.0,-0.44424,0.00017,28.59631]
[1778405997333,31.49,80786.95,0.0,-0.44424,0.00017,28.59631]
[1778405997684,31.49,80789.67,0.0,-0.44377,0.00017,28.59246]
[1778406002520,31.48,80790.85,0.0,-0.44356,0.00017,28.59076]
[1778406002718,31.48,80789.79,0.0,-0.44375,0.00017,28.59227]
[1778406007755,31.48,80787.61,0.0,-0.44412,0.00017,28.59532]
[1778406012791,31.48,80787.67,0.0,-0.44411,0.00017,28.59522]
[1778406017825,31.48,80784.4,0.0,-0.44467,0.00017,28.59978]
[1778406019257,31.48,80784.4,0.0,-0.44467,0.00017,28.59978]
[1778406019284,31.48,80784.4,0.0,-0.44467,0.00017,28.59978]
[1778406019840,31.48,80783.75,0.0,-0.44478,0.00017,28.60067]
[1778406024874,31.48,80783.32,0.0,-0.44486,0.00017,28.60125]
[1778406029940,31.48,80784.52,0.0,-0.44465,0.00017,28.59956]
[1778406036958,31.47,80783.47,0.0,-0.44482,0.00017,28.59755]
[1778406037253,31.47,80783.47,0.0,-0.44482,0.00017,28.59755]
[1778406037622,31.47,80783.47,0.0,-0.44482,0.00017,28.59755]
[1778406037965,31.47,80783.37,0.0,-0.44484,0.00017,28.59769]
[1778406038516,31.47,80783.37,0.0,-0.44484,0.00017,28.59769]
[1778406039094,31.47,80783.12,0.0,-0.44488,0.00017,28.59803]
[1778406044138,31.47,80781.71,0.0,-0.44512,0.00017,28.59996]
[1778406048533,31.47,80778.88,0.0,-0.44561,0.00017,28.60383]
[1778406048558,31.47,80778.88,0.0,-0.44561,0.00017,28.60383]
[1778406048567,31.47,80778.89,0.0,-0.44561,0.00017,28.60381]
[1778406054208,31.47,80778.89,0.0,-0.44561,0.00017,28.60379]
[1778406060122,31.47,80778.66,0.0,-0.44565,0.00017,28.60407]
[1778406062065,31.47,80777.84,0.0,-0.44579,0.00017,28.60518]
[1778406062091,31.47,80777.84,0.0,-0.44579,0.00017,28.60518]
[1778406063793,31.47,80777.45,0.0,-0.44586,0.00017,28.60571]
[1778406063837,31.47,80774.22,0.0,-0.44642,0.00017,28.61005]
[1778406064208,31.47,80774.22,0.0,-0.44642,0.00017,28.61005]
[1778406064278,31.47,80774.42,0.0,-0.44638,0.00017,28.60978]
[1778406067897,31.47,80774.39,0.0,-0.44639,0.00017,28.60982]
[1778406069931,31.47,80774.22,0.0,-0.44641,0.00017,28.61004]
[1778406069978,31.46,80772.57,0.0,-0.4467,0.00017,28.61223]
[1778406074883,31.46,80772.44,0.0,-0.44672,0.00017,28.6124]
[1778406080264,31.46,80773.03,0.0,-0.44662,0.00017,28.61161]
[1778406086306,31.46,80775.93,0.0,-0.44612,0.00017,28.60772]
[1778406092380,31.46,80775.93,0.0,-0.44612,0.00017,28.60772]
[1778406093702,31.46,80775.93,0.0,-0.44611,0.00017,28.60427]
[1778406093734,31.46,80775.93,0.0,-0.44611,0.00017,28.60427]
[1778406099202,31.46,80776.34,0.0,-0.44604,0.00017,28.60372]
[1778406104558,31.46,80776.57,0.0,-0.446,0.00017,28.60341]
[1778406114896,31.46,80774.44,0.0,-0.44637,0.00017,28.60628]
[1778406121778,31.46,80775.53,0.0,-0.44618,0.00017,28.60483]
[1778406133632,31.47,80776.3,0.0,-0.44605,0.00017,28.60382]
[1778406139677,31.47,80776.52,0.0,-0.44601,0.00017,28.60353]
[1778406144843,31.47,80776.99,0.0,-0.44593,0.00017,28.6029]
[1778406149674,31.47,80776.99,0.0,-0.44593,0.00017,28.60291]
[1778406149878,31.47,80776.99,0.0,-0.44593,0.00017,28.60291]
[1778406149964,31.47,80776.99,0.0,-0.44593,0.00017,28.60291]
[1778406151702,31.47,80776.99,0.0,-0.44593,0.00017,28.60291]
[1778406151747,31.47,80777.25,0.0,-0.44588,0.00017,28.59912]
[1778406154258,31.47,80777.25,0.0,-0.44588,0.00017,28.59912]
[1778406154820,31.47,80776.9,0.0,-0.44594,0.00017,28.5996]
[1778406155865,31.47,80776.9,0.0,-0.44594,0.00017,28.5996]
[1778406156573,31.47,80776.3,0.0,-0.44605,0.00017,28.60041]
[1778406157270,31.47,80776.3,0.0,-0.44605,0.00017,28.60041]
[1778406157842,31.47,80776.3,0.0,-0.44605,0.00017,28.60041]
[1778406157934,31.47,80775.77,0.0,-0.44614,0.00017,28.60113]
[1778406159534,31.47,80775.77,0.0,-0.44614,0.00017,28.60113]
[1778406163167,31.47,80775.99,0.0,-0.4461,0.00017,28.60084]
[1778406163988,31.47,80775.99,0.0,-0.4461,0.00017,28.60084]
[1778406171900,31.47,80778.36,0.0,-0.44569,0.00017,28.59765]
[1778406174177,31.47,80778.16,0.0,-0.44573,0.00017,28.59792]
[1778406175053,31.47,80778.19,0.0,-0.44572,0.00017,28.59789]
[1778406176299,31.47,80778.19,0.0,-0.44572,0.00017,28.59789]
[1778406178249,31.47,80778.07,0.0,-0.44574,0.00017,28.59805]
[1778406183985,31.47,80774.94,0.0,-0.44629,0.00017,28.6023]
[1778406188000,31.47,80775.62,0.0,-0.44617,0.00017,28.60139]
[1778406188472,31.47,80775.74,0.0,-0.44615,0.00017,28.60124]
[1778406189543,31.47,80775.74,0.0,-0.44615,0.00017,28.60124]
[1778406190114,31.47,80775.74,0.0,-0.44615,0.00017,28.60124]
[1778406193119,31.47,80775.9,0.0,-0.44613,0.00017,28.60103]
[1778406193815,31.47,80775.9,0.0,-0.44613,0.00017,28.60103]
[1778406194373,31.48,80776.01,0.0,-0.44611,0.00017,28.60089]
[1778406194604,31.48,80776.01,0.0,-0.44611,0.00017,28.60089]
[1778406195809,31.48,80776.01,0.0,-0.44611,0.00017,28.60089]
[1778406196648,31.48,80776.01,0.0,-0.44611,0.00017,28.60089]
[1778406198703,31.48,80776.01,0.0,-0.44611,0.00017,28.6009]
[1778406206141,31.48,80776.55,0.0,-0.44602,0.00017,28.60019]
[1778406212583,31.48,80778.93,0.0,-0.4456,0.00017,28.59697]
[1778406212975,31.48,80778.93,0.0,-0.4456,0.00017,28.59697]
[1778406213015,31.48,80778.93,0.0,-0.4456,0.00017,28.59353]
[1778406219589,31.48,80778.84,0.0,-0.44562,0.00017,28.59366]
[1778406222061,31.48,80778.84,0.0,-0.44562,0.00017,28.59366]
[1778406222856,31.48,80778.84,0.0,-0.44562,0.00017,28.59367]
[1778406223462,31.48,80778.84,0.0,-0.44562,0.00017,28.59367]
[1778406225207,31.48,80776.47,0.0,-0.44603,0.00017,28.59689]
[1778406225565,31.48,80776.47,0.0,-0.44603,0.00017,28.59689]
[1778406225890,31.48,80776.47,0.0,-0.44603,0.00017,28.59689]
[1778406225916,31.48,80776.47,0.0,-0.44603,0.00017,28.59689]
[1778406226072,31.48,80775.8,0.0,-0.44614,0.00017,28.59779]
[1778406226201,31.48,80775.8,0.0,-0.44614,0.00017,28.59779]
[1778406226207,31.48,80775.8,0.0,-0.44614,0.00017,28.59779]
[1778406227247,31.48,80775.36,0.0,-0.44622,0.00017,28.59838]
[1778406227775,31.48,80775.36,0.0,-0.44622,0.00017,28.59838]
[1778406227801,31.48,80775.36,0.0,-0.44622,0.00017,28.59838]
[1778406228137,31.48,80775.2,0.0,-0.44625,0.00017,28.5986]
[1778406229965,31.48,80775.2,0.0,-0.44625,0.00017,28.5986]
[1778406229988,31.48,80775.2,0.0,-0.44625,0.00017,28.5986]
[1778406235370,31.47,80773.55,0.0,-0.44653,0.00017,28.60074]
[1778406235424,31.47,80773.55,0.0,-0.44653,0.00017,28.60074]
[1778406235523,31.47,80773.67,0.0,-0.4465,0.00017,28.60055]
[1778406241026,31.47,80773.41,0.0,-0.44655,0.00017,28.60086]
[1778406242957,31.47,80770.07,0.0,-0.44712,0.00017,28.60525]
[1778406243007,31.47,80768.47,0.0,-0.4474,0.00017,28.60734]
[1778406243579,31.47,80768.47,0.0,-0.4474,0.00017,28.60734]
[1778406243593,31.47,80769.55,0.0,-0.44721,0.00017,28.60591]
[1778406244981,31.47,80769.55,0.0,-0.44721,0.00017,28.60591]
[1778406247669,31.46,80770.41,0.0,-0.44706,0.00017,28.60476]
[1778406247722,31.46,80770.52,0.0,-0.44704,0.00017,28.6046]
[1778406255615,31.46,80772.17,0.0,-0.44674,0.00017,28.60234]
[1778406262061,31.46,80771.94,0.0,-0.44678,0.00017,28.60263]
[1778406262070,31.45,80772.24,0.0,-0.44673,0.00017,28.60219]
[1778406263414,31.45,80771.12,0.0,-0.44692,0.00017,28.60366]
[1778406264015,31.45,80771.12,0.0,-0.44692,0.00017,28.60366]
[1778406264055,31.45,80767.74,0.0,-0.44751,0.00017,28.6081]
[1778406265427,31.45,80767.75,0.0,-0.4475,0.00017,28.60808]
[1778406265439,31.45,80767.75,0.0,-0.4475,0.00017,28.60808]
[1778406266072,31.45,80767.75,0.0,-0.4475,0.00017,28.60808]
[1778406266103,31.45,80768.05,0.0,-0.44745,0.00017,28.60768]
[1778406271126,31.45,80770.62,0.0,-0.447,0.00017,28.60083]
[1778406272192,31.45,80770.62,0.0,-0.447,0.00017,28.60083]
[1778406272293,31.45,80770.62,0.0,-0.44699,0.00017,28.60082]
[1778406277645,31.44,80770.62,0.0,-0.44699,0.00017,28.60078]
[1778406283687,31.44,80773.88,0.0,-0.44642,0.00017,28.5964]
[1778406286003,31.44,80773.88,0.0,-0.44642,0.00017,28.5964]
[1778406286498,31.44,80774.67,0.0,-0.44628,0.00017,28.59532]
[1778406287016,31.44,80774.67,0.0,-0.44628,0.00017,28.59532]
[1778406287037,31.44,80774.67,0.0,-0.44628,0.00017,28.59532]
[1778406287106,31.44,80774.81,0.0,-0.44625,0.00017,28.59512]
[1778406287631,31.44,80774.81,0.0,-0.44625,0.00017,28.59512]
[1778406287718,31.44,80783.49,0.0,-0.44475,0.00017,28.58324]
[1778406293758,31.44,80783.32,0.0,-0.44478,0.00017,28.58352]
[1778406295513,31.44,80783.21,0.0,-0.4448,0.00017,28.58368]
[1778406296095,31.44,80779.77,0.0,-0.4454,0.00017,28.58844]
[1778406296782,31.44,80779.77,0.0,-0.4454,0.00017,28.58844]
[1778406297696,31.44,80776.85,0.0,-0.4459,0.00017,28.5924]
[1778406298782,31.44,80776.85,0.0,-0.4459,0.00017,28.59241]
[1778406298794,31.44,80777.16,0.0,-0.44585,0.00017,28.59198]
[1778406303827,31.44,80783.37,0.0,-0.44476,0.00017,28.58339]
[1778406308863,31.44,80781.96,0.0,-0.44501,0.00017,28.58538]
[1778406313083,31.44,80781.3,0.0,-0.44513,0.00017,28.58631]
[1778406313130,31.44,80780.54,0.0,-0.44526,0.00017,28.58737]
[1778406314854,31.44,80780.54,0.0,-0.44526,0.00017,28.58737]
[1778406319939,31.44,80779.71,0.0,-0.44541,0.00017,28.58855]
[1778406321267,31.44,80779.71,0.0,-0.44541,0.00017,28.58855]
[1778406321953,31.44,80781.07,0.0,-0.44518,0.00017,28.58669]
[1778406322610,31.44,80781.07,0.0,-0.44518,0.00017,28.58669]
[1778406323308,31.44,80780.93,0.0,-0.4452,0.00017,28.58689]
[1778406323967,31.45,80780.93,0.0,-0.4452,0.00017,28.5869]
[1778406327404,31.45,80780.49,0.0,-0.44528,0.00017,28.58752]
[1778406327762,31.45,80780.49,0.0,-0.44528,0.00017,28.58752]
[1778406327994,31.45,80780.49,0.0,-0.44528,0.00017,28.58752]
[1778406329442,31.45,80779.66,0.0,-0.44542,0.00017,28.58866]
[1778406333030,31.45,80779.66,0.0,-0.44542,0.00017,28.58524]
[1778406333826,31.45,80779.66,0.0,-0.44542,0.00017,28.58524]
[1778406334073,31.45,80781.09,0.0,-0.44517,0.00017,28.58328]
[1778406340080,31.44,80778.43,0.0,-0.44563,0.00017,28.58688]
[1778406345114,31.44,80778.42,0.0,-0.44562,0.00017,28.58682]
[1778406350933,31.44,80778.42,0.0,-0.44562,0.00017,28.5868]
[1778406356192,31.43,80778.31,0.0,-0.44564,0.00017,28.5869]
[1778406363245,31.44,80778.37,0.0,-0.44563,0.00017,28.58685]
[1778406366125,31.44,80778.22,0.0,-0.44566,0.00017,28.58706]
[1778406366133,31.44,80778.22,0.0,-0.44566,0.00017,28.58706]
[1778406366708,31.44,80780.5,0.0,-0.44526,0.00017,28.58394]
[1778406366721,31.44,80780.5,0.0,-0.44526,0.00017,28.58394]
[1778406369566,31.44,80780.48,0.0,-0.44526,0.00017,28.58397]
[1778406369576,31.44,80780.48,0.0,-0.44526,0.00017,28.58397]
[1778406375324,31.44,80778.78,0.0,-0.44556,0.00017,28.58632]
[1778406377758,31.44,80779.33,0.0,-0.44547,0.00017,28.58557]
[1778406377786,31.44,80779.33,0.0,-0.44547,0.00017,28.58557]
[1778406383236,31.44,80779.71,0.0,-0.4454,0.00017,28.58507]
[1778406388948,31.44,80779.37,0.0,-0.44546,0.00017,28.58555]
[1778406392624,31.44,80781.0,0.0,-0.44517,0.00017,28.57983]
[1778406392709,31.44,80781.0,0.0,-0.44517,0.00017,28.57983]
[1778406393258,31.44,80781.0,0.0,-0.44517,0.00017,28.57983]
[1778406393281,31.44,80778.59,0.0,-0.44559,0.00017,28.58314]
[1778406394040,31.44,80778.59,0.0,-0.44559,0.00017,28.58314]
[1778406394754,31.44,80778.52,0.0,-0.4456,0.00017,28.58322]
[1778406395081,31.44,80778.52,0.0,-0.4456,0.00017,28.58321]
[1778406398749,31.43,80778.3,0.0,-0.44563,0.00017,28.58346]
[1778406399966,31.43,80778.2,0.0,-0.44565,0.00017,28.58358]
[1778406405535,31.43,80777.82,0.0,-0.44571,0.00017,28.5841]
[1778406410570,31.43,80777.36,0.0,-0.4458,0.00017,28.58474]
[1778406416503,31.43,80777.17,0.0,-0.44583,0.00017,28.58501]
[1778406422998,31.44,80779.68,0.0,-0.44539,0.00017,28.58159]
[1778406423377,31.44,80777.4,0.0,-0.44579,0.00017,28.58472]
[1778406423774,31.44,80777.3,0.0,-0.44581,0.00017,28.58486]
[1778406428994,31.44,80777.69,0.0,-0.44574,0.00017,28.58434]
[1778406429356,31.44,80777.69,0.0,-0.44574,0.00017,28.58434]
[1778406429370,31.44,80777.69,0.0,-0.44574,0.00017,28.58434]
[1778406429703,31.44,80777.67,0.0,-0.44575,0.00017,28.58437]
[1778406431678,31.44,80777.86,0.0,-0.44571,0.00017,28.58412]
[1778406431764,31.44,80777.86,0.0,-0.44571,0.00017,28.58412]
[1778406431892,31.44,80777.86,0.0,-0.44571,0.00017,28.58412]
[1778406431906,31.44,80777.86,0.0,-0.44571,0.00017,28.58412]
[1778406431956,31.44,80781.23,0.0,-0.44513,0.00017,28.5795]
[1778406432889,31.44,80790.01,0.0,-0.4436,0.00017,28.56717]
[1778406433399,31.44,80790.01,0.0,-0.4436,0.00017,28.56717]
[1778406433432,31.44,80790.01,0.0,-0.4436,0.00017,28.56717]
[1778406435204,31.44,80792.89,0.0,-0.4431,0.00017,28.56303]
[1778406436452,31.44,80793.59,0.0,-0.44298,0.00017,28.56202]
[1778406437121,31.44,80793.59,0.0,-0.44298,0.00017,28.56202]
[1778406437135,31.44,80793.59,0.0,-0.44298,0.00017,28.56202]
[1778406437206,31.44,80794.79,0.0,-0.44277,0.00017,28.56027]
[1778406437831,31.44,80794.79,0.0,-0.44277,0.00017,28.56027]
[1778406437839,31.44,80794.79,0.0,-0.44277,0.00017,28.56027]
[1778406437895,31.44,80794.45,0.0,-0.44283,0.00017,28.56077]
[1778406438647,31.44,80794.45,0.0,-0.44283,0.00017,28.56077]
[1778406438671,31.44,80794.45,0.0,-0.44283,0.00017,28.56077]
[1778406439358,31.44,80794.45,0.0,-0.44283,0.00017,28.56077]
[1778406439390,31.44,80794.45,0.0,-0.44283,0.00017,28.56077]
[1778406438766,31.44,80794.45,0.0,-0.44283,0.00017,28.56077]
[1778406439910,31.44,80792.76,0.0,-0.44313,0.00017,28.56321]
[1778406446327,31.44,80791.59,0.0,-0.44333,0.00017,28.56489]
[1778406447762,31.44,80792.53,0.0,-0.44317,0.00017,28.56354]
[1778406447797,31.44,80792.53,0.0,-0.44317,0.00017,28.56354]
[1778406447944,31.44,80792.53,0.0,-0.44317,0.00017,28.56354]
[1778406447973,31.44,80792.53,0.0,-0.44317,0.00017,28.56354]
[1778406449438,31.44,80792.56,0.0,-0.44316,0.00017,28.5635]
[1778406449448,31.44,80792.56,0.0,-0.44316,0.00017,28.5635]
[1778406449464,31.44,80792.56,0.0,-0.44316,0.00017,28.5635]
[1778406449537,31.44,80792.62,0.0,-0.44315,0.00017,28.56341]
[1778406451976,31.44,80792.62,0.0,-0.44315,0.00017,28.56341]
[1778406452333,31.44,80792.62,0.0,-0.44315,0.00017,28.56341]
[1778406454025,31.44,80792.83,0.0,-0.44311,0.00017,28.55967]
[1778406454126,31.44,80793.5,0.0,-0.44299,0.00017,28.5587]
[1778406454565,31.44,80793.5,0.0,-0.44299,0.00017,28.5587]
[1778406454591,31.44,80793.5,0.0,-0.44299,0.00017,28.5587]
[1778406456070,31.44,80793.69,0.0,-0.44296,0.00017,28.55843]
[1778406456171,31.44,80791.53,0.0,-0.44333,0.00017,28.56154]
[1778406458107,31.44,80791.3,0.0,-0.44337,0.00017,28.56187]
[1778406458112,31.44,80791.3,0.0,-0.44337,0.00017,28.56187]
[1778406458208,31.44,80791.33,0.0,-0.44337,0.00017,28.56183]
[1778406463296,31.44,80791.91,0.0,-0.44327,0.00017,28.561]
[1778406463605,31.44,80792.75,0.0,-0.44312,0.00017,28.55979]
[1778406463620,31.44,80792.75,0.0,-0.44312,0.00017,28.55979]
[1778406463952,31.44,80792.84,0.0,-0.44311,0.00017,28.55966]
[1778406469984,31.44,80793.33,0.0,-0.44302,0.00017,28.55896]
[1778406475021,31.44,80794.39,0.0,-0.44284,0.00017,28.55744]
[1778406480057,31.44,80794.99,0.0,-0.44274,0.00017,28.55658]
[1778406487242,31.44,80795.73,0.0,-0.44261,0.00017,28.55552]
[1778406492152,31.44,80797.93,0.0,-0.44223,0.00017,28.5523]
[1778406492848,31.44,80797.89,0.0,-0.44224,0.00017,28.55237]
[1778406493061,31.44,80797.89,0.0,-0.44224,0.00017,28.55237]
[1778406498106,31.44,80797.92,0.0,-0.44223,0.00017,28.55234]
[1778406500138,31.44,80797.92,0.0,-0.44223,0.00017,28.55234]
[1778406500146,31.44,80797.92,0.0,-0.44223,0.00017,28.55234]
[1778406505230,31.45,80805.52,0.0,-0.44092,0.00017,28.54103]
[1778406510266,31.45,80807.21,0.0,-0.44063,0.00017,28.53851]
[1778406515300,31.45,80806.49,0.0,-0.44075,0.00017,28.5362]
[1778406520336,31.45,80805.8,0.0,-0.44088,0.00017,28.53729]
[1778406523938,31.46,80805.53,0.0,-0.44092,0.00017,28.53773]
[1778406523971,31.46,80805.53,0.0,-0.44092,0.00017,28.53773]
[1778406526099,31.46,80805.41,0.0,-0.44095,0.00017,28.53793]
[1778406526122,31.46,80805.41,0.0,-0.44095,0.00017,28.53793]
[1778406531412,31.46,80804.62,0.0,-0.44109,0.00017,28.53919]
[1778406536448,31.46,80804.23,0.0,-0.44116,0.00017,28.53983]
[1778406541483,31.47,80804.23,0.0,-0.44117,0.00017,28.53988]
[1778406546518,31.47,80801.97,0.0,-0.44156,0.00017,28.54329]
[1778406551568,31.47,80795.88,0.0,-0.44262,0.00017,28.55229]
[1778406557738,31.47,80791.01,0.0,-0.44347,0.00017,28.55935]
[1778406566529,31.47,80790.56,0.0,-0.44355,0.00017,28.56002]
[1778406568512,31.48,80793.27,0.0,-0.44308,0.00017,28.55615]
[1778406567808,31.48,80799.86,0.0,-0.44194,0.00017,28.54653]
[1778406568678,31.48,80799.86,0.0,-0.44194,0.00017,28.54653]
[1778406574235,31.47,80801.26,0.0,-0.44169,0.00017,28.54099]
[1778406574267,31.47,80801.26,0.0,-0.44169,0.00017,28.54099]
[1778406574638,31.47,80801.88,0.0,-0.44158,0.00017,28.54005]
[1778406575041,31.47,80801.95,0.0,-0.44157,0.00017,28.53994]
[1778406581291,31.47,80799.69,0.0,-0.44196,0.00017,28.54326]
[1778406586369,31.47,80797.04,0.0,-0.44242,0.00017,28.54716]
[1778406588104,31.47,80797.3,0.0,-0.44237,0.00017,28.54678]
[1778406593665,31.47,80793.39,0.0,-0.44305,0.00017,28.55247]
[1778406598785,31.47,80787.21,0.0,-0.44412,0.00017,28.56128]
[1778406599024,31.47,80787.21,0.0,-0.44412,0.00017,28.56128]
[1778406604936,31.47,80786.45,0.0,-0.44425,0.00017,28.56235]
[1778406606741,31.47,80786.8,0.0,-0.44419,0.00017,28.56185]
[1778406607321,31.47,80786.8,0.0,-0.44419,0.00017,28.56185]
[1778406607331,31.47,80786.8,0.0,-0.44419,0.00017,28.56185]
[1778406607336,31.47,80786.8,0.0,-0.44419,0.00017,28.56185]
[1778406607422,31.47,80784.41,0.0,-0.44461,0.00017,28.5652]
[1778406608752,31.47,80783.52,0.0,-0.44476,0.00017,28.56645]
[1778406609363,31.47,80783.52,0.0,-0.44476,0.00017,28.56645]
[1778406609376,31.47,80783.52,0.0,-0.44476,0.00017,28.56645]
[1778406609500,31.47,80782.92,0.0,-0.44487,0.00017,28.56728]
[1778406611397,31.47,80782.92,0.0,-0.44487,0.00017,28.56728]
[1778406611412,31.47,80782.92,0.0,-0.44487,0.00017,28.56728]
[1778406611481,31.47,80781.7,0.0,-0.44508,0.00017,28.56898]
[1778406618165,31.47,80781.26,0.0,-0.44516,0.00017,28.56961]
[1778406628228,31.48,80780.7,0.0,-0.44526,0.00017,28.57041]
[1778406634141,31.48,80780.51,0.0,-0.44529,0.00017,28.56724]
[1778406639178,31.48,80779.66,0.0,-0.44544,0.00017,28.56841]
[1778406644211,31.48,80780.58,0.0,-0.44528,0.00017,28.56716]
[1778406650045,31.48,80778.02,0.0,-0.44572,0.00017,28.57066]
[1778406657563,31.48,80778.02,0.0,-0.44572,0.00017,28.57066]
[1778406662812,31.48,80778.86,0.0,-0.44557,0.00017,28.56951]
[1778406668046,31.48,80780.35,0.0,-0.44531,0.00017,28.56746]
[1778406674422,31.48,80779.89,0.0,-0.44539,0.00017,28.56808]
[1778406679575,31.48,80779.72,0.0,-0.44542,0.00017,28.56831]
[1778406687513,31.47,80784.09,0.0,-0.44466,0.00017,28.56226]
[1778406694211,31.47,80783.54,0.0,-0.44475,0.00017,28.55957]
[1778406701611,31.47,80787.22,0.0,-0.44411,0.00017,28.55441]
[1778406706647,31.47,80786.98,0.0,-0.44415,0.00017,28.55475]
[1778406713695,31.47,80783.16,0.0,-0.44482,0.00017,28.56008]
[1778406715547,31.47,80783.16,0.0,-0.44482,0.00017,28.56008]
[1778406715648,31.47,80782.18,0.0,-0.44499,0.00017,28.56144]
[1778406721691,31.47,80781.73,0.0,-0.44506,0.00017,28.56205]
[1778406721792,31.47,80781.63,0.0,-0.44508,0.00017,28.56219]
[1778406726489,31.47,80781.63,0.0,-0.44508,0.00017,28.56219]
[1778406726590,31.47,80781.63,0.0,-0.44508,0.00017,28.56218]
[1778406733248,31.47,80777.35,0.0,-0.44582,0.00017,28.56803]
[1778406737779,31.47,80776.76,0.0,-0.44592,0.00017,28.56882]
[1778406738043,31.47,80776.76,0.0,-0.44592,0.00017,28.56882]
[1778406738572,31.47,80776.33,0.0,-0.446,0.00017,28.5694]
[1778406739668,31.47,80776.33,0.0,-0.446,0.00017,28.5694]
[1778406739679,31.47,80776.33,0.0,-0.446,0.00017,28.5694]
[1778406739690,31.47,80776.33,0.0,-0.446,0.00017,28.5694]
[1778406739691,31.47,80776.33,0.0,-0.446,0.00017,28.5694]
[1778406739769,31.47,80776.33,0.0,-0.446,0.00017,28.5694]
[1778406743703,31.47,80776.33,0.0,-0.446,0.00017,28.5694]
[1778406743725,31.47,80776.33,0.0,-0.446,0.00017,28.5694]
[1778406744190,31.47,80776.33,0.0,-0.446,0.00017,28.5694]
[1778406751962,31.47,80775.84,0.0,-0.44608,0.00017,28.56659]
[1778406759091,31.47,80775.43,0.0,-0.44615,0.00017,28.56714]
[1778406765062,31.47,80776.97,0.0,-0.44588,0.00017,28.56505]
[1778406771095,31.47,80781.25,0.0,-0.44513,0.00017,28.55919]
[1778406779297,31.47,80782.34,0.0,-0.44494,0.00017,28.55768]
[1778406785511,31.47,80782.34,0.0,-0.44494,0.00017,28.55767]
[1778406785640,31.47,80782.34,0.0,-0.44494,0.00017,28.55767]
[1778406785653,31.47,80782.34,0.0,-0.44494,0.00017,28.55767]
[1778406788925,31.46,80786.68,0.0,-0.44419,0.00017,28.5516]
[1778406789073,31.46,80786.68,0.0,-0.44419,0.00017,28.5516]
[1778406789128,31.46,80786.68,0.0,-0.44419,0.00017,28.5516]
[1778406789165,31.46,80786.68,0.0,-0.44419,0.00017,28.5516]
[1778406789418,31.46,80782.9,0.0,-0.44484,0.00017,28.55689]
[1778406791225,31.46,80782.9,0.0,-0.44484,0.00017,28.55689]
[1778406793290,31.46,80777.14,0.0,-0.44585,0.00017,28.56479]
[1778406795311,31.46,80777.56,0.0,-0.44577,0.00017,28.56422]
[1778406802317,31.46,80777.85,0.0,-0.44572,0.00017,28.56382]
[1778406807353,31.46,80777.77,0.0,-0.44573,0.00017,28.56392]
[1778406813812,31.46,80777.84,0.0,-0.44572,0.00017,28.56038]
[1778406815719,31.46,80777.7,0.0,-0.44574,0.00017,28.56056]
[1778406815820,31.46,80777.72,0.0,-0.44574,0.00017,28.56054]
[1778406820833,31.46,80777.32,0.0,-0.44581,0.00017,28.56108]
[1778406827596,31.46,80777.41,0.0,-0.44579,0.00017,28.56095]
[1778406836880,31.46,80777.37,0.0,-0.4458,0.00017,28.561]
[1778406840793,31.46,80777.46,0.0,-0.44578,0.00017,28.56087]
[1778406840812,31.46,80777.46,0.0,-0.44578,0.00017,28.56087]
[1778406840854,31.46,80777.46,0.0,-0.44578,0.00017,28.56087]
[1778406840932,31.46,80777.46,0.0,-0.44578,0.00017,28.56087]
[1778406841771,31.46,80777.46,0.0,-0.44578,0.00017,28.56087]
[1778406842322,31.46,80775.07,0.0,-0.4462,0.00017,28.56411]
[1778406842328,31.46,80775.07,0.0,-0.4462,0.00017,28.56411]
[1778406842849,31.46,80774.36,0.0,-0.44632,0.00017,28.56506]
[1778406844373,31.46,80774.36,0.0,-0.44632,0.00017,28.56506]
[1778406849449,31.46,80775.03,0.0,-0.4462,0.00017,28.56416]
[1778406850501,31.46,80774.75,0.0,-0.44625,0.00017,28.56454]
[1778406855689,31.46,80775.6,0.0,-0.44611,0.00017,28.5634]
[1778406862418,31.46,80775.71,0.0,-0.44609,0.00017,28.56326]
[1778406864818,31.46,80776.68,0.0,-0.44592,0.00017,28.56195]
[1778406870433,31.46,80779.5,0.0,-0.44543,0.00017,28.5581]
[1778406870972,31.46,80781.19,0.0,-0.44513,0.00017,28.55578]
[1778406871526,31.46,80781.19,0.0,-0.44513,0.00017,28.55578]
[1778406873015,31.46,80782.37,0.0,-0.44492,0.00017,28.55069]
[1778406875730,31.46,80782.59,0.0,-0.44488,0.00017,28.55038]
[1778406875746,31.46,80782.59,0.0,-0.44488,0.00017,28.55038]
[1778406875831,31.46,80782.59,0.0,-0.44488,0.00017,28.55038]
[1778406878850,31.46,80790.53,0.0,-0.4435,0.00017,28.53918]
[1778406879569,31.46,80790.53,0.0,-0.4435,0.00017,28.53918]
[1778406880200,31.46,80791.89,0.0,-0.44327,0.00017,28.53723]
[1778406881235,31.46,80792.56,0.0,-0.44315,0.00017,28.53627]
[1778406881236,31.46,80792.56,0.0,-0.44315,0.00017,28.53627]
[1778406881265,31.46,80792.56,0.0,-0.44315,0.00017,28.53627]
[1778406881715,31.46,80792.56,0.0,-0.44315,0.00017,28.53627]
[1778406881725,31.46,80792.56,0.0,-0.44315,0.00017,28.53627]
[1778406881744,31.46,80792.56,0.0,-0.44315,0.00017,28.53627]
[1778406881873,31.46,80793.2,0.0,-0.44304,0.00017,28.53535]
[1778406882108,31.46,80793.2,0.0,-0.44304,0.00017,28.53535]
[1778406887919,31.46,80795.38,0.0,-0.44266,0.00017,28.5322]
[1778406892329,31.46,80794.77,0.0,-0.44277,0.00017,28.5331]
[1778406892337,31.46,80794.77,0.0,-0.44277,0.00017,28.5331]
[1778406892410,31.46,80793.91,0.0,-0.44292,0.00017,28.53436]
[1778406893860,31.46,80793.91,0.0,-0.44292,0.00017,28.53436]
[1778406894945,31.46,80797.32,0.0,-0.44233,0.00017,28.5294]
[1778406896056,31.46,80799.54,0.0,-0.44194,0.00017,28.52613]
[1778406898776,31.46,80800.23,0.0,-0.44182,0.00017,28.52512]
[1778406898869,31.47,80799.95,0.0,-0.44187,0.00017,28.52555]
[1778406903729,31.47,80801.7,0.0,-0.44157,0.00017,28.52297]
[1778406903744,31.47,80801.7,0.0,-0.44157,0.00017,28.52297]
[1778406903828,31.47,80801.57,0.0,-0.4416,0.00017,28.52318]
[1778406904424,31.47,80801.57,0.0,-0.4416,0.00017,28.52318]
[1778406905688,31.47,80801.49,0.0,-0.44161,0.00017,28.52331]
[1778406905772,31.47,80801.49,0.0,-0.44161,0.00017,28.52331]
[1778406905789,31.47,80801.04,0.0,-0.44169,0.00017,28.52396]
[1778406906336,31.47,80801.04,0.0,-0.44169,0.00017,28.52396]
[1778406906442,31.47,80801.04,0.0,-0.44169,0.00017,28.52395]
[1778406912355,31.46,80799.01,0.0,-0.44204,0.00017,28.52691]
[1778406913955,31.46,80798.19,0.0,-0.44217,0.00017,28.52807]
[1778406913960,31.46,80798.19,0.0,-0.44217,0.00017,28.52807]
[1778406914278,31.46,80798.19,0.0,-0.44217,0.00017,28.52807]
[1778406914379,31.46,80797.69,0.0,-0.44226,0.00017,28.5288]
[1778406915020,31.46,80797.69,0.0,-0.44226,0.00017,28.5288]
[1778406915238,31.46,80797.5,0.0,-0.44229,0.00017,28.52907]
[1778406917646,31.46,80797.5,0.0,-0.44229,0.00017,28.52908]
[1778406918062,31.46,80796.9,0.0,-0.4424,0.00017,28.52997]
[1778406918676,31.46,80796.9,0.0,-0.4424,0.00017,28.52997]
[1778406918715,31.46,80796.9,0.0,-0.4424,0.00017,28.52997]
[1778406918755,31.46,80796.9,0.0,-0.4424,0.00017,28.52997]
[1778406919641,31.46,80796.52,0.0,-0.44246,0.00017,28.53053]
[1778406919647,31.46,80796.52,0.0,-0.44246,0.00017,28.53053]
[1778406919742,31.46,80793.51,0.0,-0.44299,0.00017,28.53492]
[1778406920026,31.46,80793.51,0.0,-0.44299,0.00017,28.53492]
[1778406920086,31.46,80793.51,0.0,-0.44299,0.00017,28.53492]
[1778406921047,31.46,80791.47,0.0,-0.44334,0.00017,28.53786]
[1778406921817,31.46,80791.47,0.0,-0.44334,0.00017,28.53786]
[1778406924278,31.46,80790.81,0.0,-0.44346,0.00017,28.53881]
[1778406926382,31.46,80789.39,0.0,-0.4437,0.00017,28.54085]
[1778406926400,31.46,80789.39,0.0,-0.4437,0.00017,28.54085]
[1778406927296,31.46,80789.39,0.0,-0.44371,0.00017,28.54085]
[1778406927326,31.46,80789.39,0.0,-0.44371,0.00017,28.54085]
[1778406927843,31.46,80789.39,0.0,-0.44371,0.00017,28.54085]
[1778406927853,31.46,80789.39,0.0,-0.44371,0.00017,28.54085]
[1778406929798,31.46,80787.89,0.0,-0.44397,0.00017,28.54299]
[1778406930302,31.46,80786.4,0.0,-0.44423,0.00017,28.54509]
[1778406932863,31.46,80786.4,0.0,-0.44422,0.00017,28.54165]
[1778406933007,31.46,80786.4,0.0,-0.44422,0.00017,28.54165]
[1778406937313,31.47,80783.04,0.0,-0.44481,0.00017,28.54636]
[1778406938494,31.47,80783.04,0.0,-0.44481,0.00017,28.54637]
[1778406938500,31.47,80783.04,0.0,-0.44481,0.00017,28.54637]
[1778406942581,31.47,80783.04,0.0,-0.44481,0.00017,28.54638]
[1778406942618,31.47,80783.04,0.0,-0.44481,0.00017,28.54639]
[1778406949355,31.47,80781.93,0.0,-0.445,0.00017,28.54796]
[1778406950845,31.47,80781.93,0.0,-0.445,0.00017,28.54796]
[1778406951770,31.47,80781.7,0.0,-0.44504,0.00017,28.54828]
[1778406951794,31.47,80781.7,0.0,-0.44504,0.00017,28.54828]
[1778406952799,31.47,80781.7,0.0,-0.44505,0.00017,28.54828]
[1778406954855,31.47,80784.03,0.0,-0.44464,0.00017,28.54506]
[1778406954859,31.47,80784.03,0.0,-0.44464,0.00017,28.54506]
[1778406954882,31.47,80784.78,0.0,-0.44451,0.00017,28.54401]
[1778406955414,31.47,80784.78,0.0,-0.44451,0.00017,28.54401]
[1778406956891,31.47,80784.84,0.0,-0.4445,0.00017,28.54394]
[1778406957406,31.47,80784.89,0.0,-0.44449,0.00017,28.54386]
[1778406962442,31.47,80787.16,0.0,-0.4441,0.00017,28.54066]
[1778406967477,31.47,80786.4,0.0,-0.44423,0.00017,28.54174]
[1778406974526,31.47,80785.42,0.0,-0.4444,0.00017,28.54313]
[1778406977030,31.47,80784.76,0.0,-0.44452,0.00017,28.54406]
[1778406977093,31.47,80784.76,0.0,-0.44452,0.00017,28.54406]
[1778406977119,31.47,80784.76,0.0,-0.44452,0.00017,28.54406]
[1778406977129,31.47,80784.76,0.0,-0.44452,0.00017,28.54406]
[1778406977548,31.47,80783.86,0.0,-0.44467,0.00017,28.54531]
[1778406979562,31.47,80776.03,0.0,-0.44603,0.00017,28.55607]
[1778406986611,31.47,80775.34,0.0,-0.44616,0.00017,28.55701]
[1778406993242,31.47,80778.12,0.0,-0.44567,0.00017,28.55325]
[1778406993665,31.47,80778.12,0.0,-0.44567,0.00017,28.55325]
[1778406993766,31.47,80778.12,0.0,-0.44567,0.00017,28.54982]
[1778406997119,31.48,80781.09,0.0,-0.44515,0.00017,28.54575]
[1778406997767,31.48,80781.09,0.0,-0.44515,0.00017,28.54575]
[1778406997849,31.48,80780.7,0.0,-0.44522,0.00017,28.5463]
[1778407003710,31.48,80780.63,0.0,-0.44524,0.00017,28.54641]
[1778407005926,31.48,80780.35,0.0,-0.44529,0.00017,28.5468]
[1778407005976,31.48,80780.31,0.0,-0.44529,0.00017,28.54686]
[1778407006858,31.48,80780.31,0.0,-0.44529,0.00017,28.54686]
[1778407007967,31.48,80777.87,0.0,-0.44572,0.00017,28.55019]
[1778407007982,31.48,80777.87,0.0,-0.44572,0.00017,28.55019]
[1778407013878,31.48,80777.87,0.0,-0.44572,0.00017,28.55019]
[1778407016170,31.48,80778.8,0.0,-0.44555,0.00017,28.54893]
[1778407016198,31.48,80778.84,0.0,-0.44555,0.00017,28.54887]
[1778407021926,31.48,80778.84,0.0,-0.44555,0.00017,28.54887]
[1778407029118,31.48,80778.84,0.0,-0.44555,0.00017,28.54888]
[1778407029131,31.48,80778.84,0.0,-0.44555,0.00017,28.54888]
[1778407030449,31.48,80778.58,0.0,-0.44559,0.00017,28.54923]
[1778407030456,31.48,80778.58,0.0,-0.44559,0.00017,28.54923]
[1778407031052,31.48,80779.61,0.0,-0.44541,0.00017,28.54783]
[1778407032733,31.48,80779.61,0.0,-0.44541,0.00017,28.54783]
[1778407032765,31.48,80779.61,0.0,-0.44541,0.00017,28.54783]
[1778407033421,31.48,80780.61,0.0,-0.44524,0.00017,28.54645]
[1778407033440,31.48,80780.61,0.0,-0.44524,0.00017,28.54645]
[1778407034445,31.48,80782.1,0.0,-0.44498,0.00017,28.54438]
[1778407034460,31.48,80782.1,0.0,-0.44498,0.00017,28.54438]
[1778407034548,31.48,80782.1,0.0,-0.44498,0.00017,28.54438]
[1778407035042,31.48,80782.1,0.0,-0.44498,0.00017,28.54438]
[1778407035076,31.48,80782.05,0.0,-0.44499,0.00017,28.54444]
[1778407035085,31.48,80782.05,0.0,-0.44499,0.00017,28.54444]
[1778407041997,31.47,80783.62,0.0,-0.44471,0.00017,28.5422]
[1778407047032,31.47,80785.77,0.0,-0.44433,0.00017,28.53915]
[1778407052069,31.47,80786.13,0.0,-0.44426,0.00017,28.53515]
[1778407057598,31.46,80785.6,0.0,-0.44435,0.00017,28.53586]
[1778407063180,31.46,80786.32,0.0,-0.44422,0.00017,28.53479]
[1778407064084,31.46,80784.15,0.0,-0.44459,0.00017,28.53782]
[1778407065218,31.46,80784.1,0.0,-0.4446,0.00017,28.53788]
[1778407065227,31.46,80784.1,0.0,-0.4446,0.00017,28.53788]
[1778407065263,31.46,80784.04,0.0,-0.44461,0.00017,28.53797]
[1778407071353,31.46,80784.93,0.0,-0.44445,0.00017,28.53669]
[1778407072046,31.45,80785.51,0.0,-0.44435,0.00017,28.53587]
[1778407078588,31.45,80785.86,0.0,-0.44429,0.00017,28.53536]
[1778407084291,31.45,80785.16,0.0,-0.44441,0.00017,28.53629]
[1778407090530,31.45,80784.7,0.0,-0.44448,0.00017,28.5369]
[1778407096104,31.45,80786.45,0.0,-0.44417,0.00017,28.53441]
[1778407101414,31.44,80786.25,0.0,-0.44421,0.00017,28.53465]
[1778407106560,31.44,80785.7,0.0,-0.4443,0.00017,28.53543]
[1778407108173,31.44,80785.14,0.0,-0.4444,0.00017,28.53622]
[1778407108703,31.44,80785.14,0.0,-0.4444,0.00017,28.53622]
[1778407108803,31.44,80785.32,0.0,-0.44437,0.00017,28.53597]
[1778407109258,31.44,80785.32,0.0,-0.44437,0.00017,28.53597]
[1778407109292,31.44,80785.32,0.0,-0.44437,0.00017,28.53597]
[1778407110223,31.44,80785.32,0.0,-0.44437,0.00017,28.53597]
[1778407110487,31.44,80785.32,0.0,-0.44437,0.00017,28.53597]
[1778407110520,31.44,80785.32,0.0,-0.44437,0.00017,28.53597]
[1778407110706,31.44,80784.89,0.0,-0.44444,0.00017,28.53658]
[1778407115777,31.44,80786.62,0.0,-0.44414,0.00017,28.5307]
[1778407120016,31.44,80785.25,0.0,-0.44438,0.00017,28.53264]
[1778407120079,31.44,80785.25,0.0,-0.44438,0.00017,28.53264]
[1778407122165,31.45,80785.83,0.0,-0.44428,0.00017,28.53183]
[1778407122186,31.45,80785.83,0.0,-0.44428,0.00017,28.53183]
[1778407122506,31.45,80785.83,0.0,-0.44428,0.00017,28.53183]
[1778407122559,31.45,80785.83,0.0,-0.44428,0.00017,28.53184]
[1778407127709,31.45,80783.85,0.0,-0.44462,0.00017,28.53462]
[1778407130667,31.45,80783.74,0.0,-0.44464,0.00017,28.53478]
[1778407131152,31.45,80784.06,0.0,-0.44459,0.00017,28.53434]
[1778407132703,31.45,80784.35,0.0,-0.44454,0.00017,28.53393]
[1778407132795,31.45,80784.48,0.0,-0.44451,0.00017,28.53375]
[1778407139952,31.45,80784.48,0.0,-0.44452,0.00017,28.53376]
[1778407142918,31.45,80785.49,0.0,-0.44434,0.00017,28.53237]
[1778407142966,31.45,80785.49,0.0,-0.44434,0.00017,28.53237]
[1778407143016,31.45,80785.49,0.0,-0.44434,0.00017,28.53237]
[1778407143773,31.45,80785.49,0.0,-0.44434,0.00017,28.53237]
[1778407149399,31.45,80785.49,0.0,-0.44434,0.00017,28.53237]
[1778407154784,31.45,80786.45,0.0,-0.44418,0.00017,28.53108]
[1778407159819,31.46,80786.18,0.0,-0.44423,0.00017,28.53149]
[1778407160870,31.46,80786.18,0.0,-0.44423,0.00017,28.53149]
[1778407161289,31.45,80786.33,0.0,-0.4442,0.00017,28.53126]
[1778407161674,31.45,80786.33,0.0,-0.4442,0.00017,28.53125]
[1778407169566,31.45,80786.33,0.0,-0.4442,0.00017,28.5312]
[1778407174921,31.44,80788.62,0.0,-0.44378,0.00017,28.52436]
[1778407177155,31.44,80792.16,0.0,-0.44316,0.00017,28.51928]
[1778407177642,31.44,80792.16,0.0,-0.44316,0.00017,28.51928]
[1778407184991,31.43,80792.16,0.0,-0.44315,0.00017,28.51913]
[1778407185725,31.43,80792.16,0.0,-0.44315,0.00017,28.51913]
[1778407185734,31.43,80792.16,0.0,-0.44315,0.00017,28.51913]
[1778407192177,31.42,80794.84,0.0,-0.44267,0.00017,28.51513]
[1778407197341,31.42,80795.88,0.0,-0.44248,0.00017,28.51355]
[1778407202341,31.41,80796.41,0.0,-0.44238,0.00017,28.51268]
[1778407208015,31.41,80795.46,0.0,-0.44254,0.00017,28.514]
[1778407213193,31.4,80793.37,0.0,-0.4429,0.00017,28.51694]
[1778407218226,31.39,80792.36,0.0,-0.44306,0.00017,28.51832]
[1778407223672,31.39,80791.34,0.0,-0.44323,0.00017,28.51974]
[1778407228738,31.39,80791.34,0.0,-0.44323,0.00017,28.51967]
[1778407233940,31.38,80790.35,0.0,-0.44339,0.00017,28.51755]
[1778407239499,31.38,80789.41,0.0,-0.44354,0.00017,28.51884]
[1778407239530,31.38,80789.41,0.0,-0.44354,0.00017,28.51884]
[1778407239552,31.38,80789.41,0.0,-0.44354,0.00017,28.51884]
[1778407239997,31.38,80789.41,0.0,-0.44354,0.00017,28.51884]
[1778407240025,31.38,80789.41,0.0,-0.44354,0.00017,28.51884]
[1778407240036,31.37,80788.97,0.0,-0.44362,0.00017,28.51941]
[1778407240990,31.37,80788.97,0.0,-0.44362,0.00017,28.51941]
[1778407242068,31.37,80794.69,0.0,-0.44262,0.00017,28.51115]
[1778407242096,31.37,80795.48,0.0,-0.44248,0.00017,28.51001]
[1778407242992,31.37,80795.48,0.0,-0.44248,0.00017,28.51001]
[1778407243093,31.38,80796.66,0.0,-0.44228,0.00017,28.50829]
[1778407252183,31.38,80797.38,0.0,-0.44216,0.00017,28.50729]
[1778407258030,31.39,80798.95,0.0,-0.4419,0.00017,28.50512]
[1778407262578,31.39,80799.23,0.0,-0.44186,0.00017,28.50476]
[1778407269587,31.4,80800.13,0.0,-0.44172,0.00017,28.50358]
[1778407274889,31.41,80800.16,0.0,-0.44172,0.00017,28.5036]
[1778407276009,31.41,80805.44,0.0,-0.4408,0.00017,28.49569]
[1778407276027,31.41,80805.44,0.0,-0.4408,0.00017,28.49569]
[1778407276435,31.41,80810.81,0.0,-0.43987,0.00017,28.48748]
[1778407276448,31.41,80810.81,0.0,-0.43987,0.00017,28.48748]
[1778407277836,31.41,80817.2,0.0,-0.43876,0.00017,28.47749]
[1778407278050,31.41,80817.2,0.0,-0.43876,0.00017,28.47749]
[1778407279691,31.41,80825.09,0.0,-0.43739,0.00017,28.46484]
[1778407284699,31.41,80827.99,0.0,-0.43689,0.00017,28.46013]
[1778407287792,31.41,80828.9,0.0,-0.43673,0.00017,28.45865]
[1778407287808,31.41,80828.9,0.0,-0.43673,0.00017,28.45865]
[1778407288019,31.41,80828.9,0.0,-0.43673,0.00017,28.45865]
[1778407288090,31.41,80827.19,0.0,-0.43703,0.00017,28.46147]
[1778407293757,31.41,80828.49,0.0,-0.4368,0.00017,28.45589]
[1778407299200,31.41,80830.02,0.0,-0.43653,0.00017,28.45338]
[1778407299713,31.41,80831.12,0.0,-0.43634,0.00017,28.45156]
[1778407302192,31.41,80831.5,0.0,-0.43628,0.00017,28.45093]
[1778407302349,31.41,80833.01,0.0,-0.43602,0.00017,28.44842]
[1778407302369,31.41,80833.01,0.0,-0.43602,0.00017,28.44842]
[1778407307434,31.41,80834.57,0.0,-0.43575,0.00017,28.44582]
[1778407308476,31.41,80832.81,0.0,-0.43605,0.00017,28.44876]
[1778407308511,31.41,80832.81,0.0,-0.43605,0.00017,28.44876]
[1778407308571,31.41,80832.81,0.0,-0.43605,0.00017,28.44876]
[1778407310779,31.41,80832.81,0.0,-0.43605,0.00017,28.44876]
[1778407311254,31.41,80832.81,0.0,-0.43605,0.00017,28.44876]
[1778407319876,31.41,80835.25,0.0,-0.43563,0.00017,28.44466]
[1778407320729,31.41,80835.49,0.0,-0.43558,0.00017,28.44425]
[1778407322850,31.41,80836.05,0.0,-0.43549,0.00017,28.4433]
[1778407323327,31.41,80833.82,0.0,-0.43587,0.00017,28.44704]
[1778407326150,31.41,80830.65,0.0,-0.43642,0.00017,28.45231]
[1778407326166,31.41,80830.65,0.0,-0.43642,0.00017,28.45231]
[1778407326888,31.41,80826.99,0.0,-0.43706,0.00017,28.45832]
[1778407326895,31.41,80826.99,0.0,-0.43706,0.00017,28.45832]
[1778407326996,31.41,80826.99,0.0,-0.43706,0.00017,28.45832]
[1778407332037,31.42,80821.49,0.0,-0.43802,0.00017,28.46729]
[1778407338073,31.42,80820.44,0.0,-0.43821,0.00017,28.46913]
[1778407339144,31.42,80820.44,0.0,-0.43821,0.00017,28.46913]
[1778407339166,31.42,80820.44,0.0,-0.43821,0.00017,28.46913]
[1778407339241,31.43,80819.85,0.0,-0.43832,0.00017,28.47009]
[1778407344614,31.43,80817.37,0.0,-0.43875,0.00017,28.47409]
[1778407350156,31.43,80812.17,0.0,-0.43966,0.00017,28.48231]
[1778407356197,31.44,80810.12,0.0,-0.44002,0.00017,28.48209]
[1778407363376,31.44,80809.47,0.0,-0.44014,0.00017,28.48316]
[1778407369289,31.45,80807.46,0.0,-0.44049,0.00017,28.4863]
[1778407381373,31.45,80805.77,0.0,-0.4408,0.00017,28.489]
[1778407386408,31.46,80799.54,0.0,-0.44189,0.00017,28.49839]
[1778407389823,31.46,80794.3,0.0,-0.4428,0.00017,28.50611]
[1778407389829,31.46,80794.3,0.0,-0.4428,0.00017,28.50611]
[1778407389863,31.46,80794.3,0.0,-0.4428,0.00017,28.50611]
[1778407389865,31.46,80794.3,0.0,-0.4428,0.00017,28.50611]
[1778407389872,31.46,80794.3,0.0,-0.4428,0.00017,28.50611]
[1778407390435,31.46,80794.3,0.0,-0.4428,0.00017,28.50612]
[1778407391443,31.46,80786.24,0.0,-0.4442,0.00017,28.51766]
[1778407393113,31.46,80786.24,0.0,-0.4442,0.00017,28.51766]
[1778407393127,31.46,80786.24,0.0,-0.4442,0.00017,28.51766]
[1778407393379,31.46,80783.61,0.0,-0.44466,0.00017,28.52135]
[1778407396362,31.46,80784.21,0.0,-0.44456,0.00017,28.52052]
[1778407396379,31.46,80784.21,0.0,-0.44456,0.00017,28.52052]
[1778407398879,31.46,80785.15,0.0,-0.4444,0.00017,28.51921]
[1778407398907,31.46,80785.15,0.0,-0.4444,0.00017,28.51921]
[1778407398945,31.46,80785.15,0.0,-0.4444,0.00017,28.51921]
[1778407398996,31.46,80785.15,0.0,-0.4444,0.00017,28.51921]
[1778407399001,31.46,80785.02,0.0,-0.44442,0.00017,28.5194]
[1778407400837,31.46,80785.02,0.0,-0.44442,0.00017,28.5194]
[1778407401078,31.46,80785.02,0.0,-0.44442,0.00017,28.5194]
[1778407401337,31.46,80785.02,0.0,-0.44442,0.00017,28.5194]
[1778407401406,31.46,80781.09,0.0,-0.4451,0.00017,28.52487]
[1778407401603,31.46,80781.09,0.0,-0.4451,0.00017,28.52487]
[1778407401693,31.46,80781.09,0.0,-0.4451,0.00017,28.52487]
[1778407401713,31.46,80781.09,0.0,-0.4451,0.00017,28.52487]
[1778407402205,31.46,80777.06,0.0,-0.4458,0.00017,28.53039]
[1778407402458,31.46,80777.06,0.0,-0.4458,0.00017,28.53039]
[1778407402484,31.46,80777.06,0.0,-0.4458,0.00017,28.53039]
[1778407402641,31.46,80777.06,0.0,-0.4458,0.00017,28.53039]
[1778407402675,31.46,80777.06,0.0,-0.4458,0.00017,28.53039]
[1778407402809,31.46,80778.66,0.0,-0.44553,0.00017,28.52821]
[1778407406290,31.46,80783.63,0.0,-0.44466,0.00017,28.52134]
[1778407406326,31.46,80783.63,0.0,-0.44466,0.00017,28.52134]
[1778407407741,31.46,80788.32,0.0,-0.44385,0.00017,28.51475]
[1778407410991,31.46,80788.05,0.0,-0.44389,0.00017,28.51512]
[1778407411013,31.46,80788.05,0.0,-0.44389,0.00017,28.51512]
[1778407411026,31.46,80788.05,0.0,-0.44389,0.00017,28.51512]
[1778407413523,31.46,80788.12,0.0,-0.44387,0.00017,28.51155]
[1778407413557,31.46,80788.12,0.0,-0.44387,0.00017,28.51155]
[1778407413667,31.46,80788.12,0.0,-0.44387,0.00017,28.51155]
[1778407413671,31.46,80788.12,0.0,-0.44387,0.00017,28.51155]
[1778407413736,31.46,80787.99,0.0,-0.44389,0.00017,28.51173]
[1778407415172,31.46,80787.99,0.0,-0.44389,0.00017,28.51173]
[1778407415187,31.46,80787.99,0.0,-0.44389,0.00017,28.51173]
[1778407415286,31.46,80791.31,0.0,-0.44332,0.00017,28.50697]
[1778407418319,31.46,80794.91,0.0,-0.44269,0.00017,28.50175]
[1778407418344,31.46,80794.91,0.0,-0.44269,0.00017,28.50175]
[1778407418445,31.46,80794.62,0.0,-0.44274,0.00017,28.50215]
[1778407423807,31.45,80793.45,0.0,-0.44293,0.00017,28.50379]
[1778407428906,31.45,80787.86,0.0,-0.4439,0.00017,28.51176]
[1778407428921,31.45,80787.86,0.0,-0.4439,0.00017,28.51176]
[1778407430248,31.45,80784.78,0.0,-0.44444,0.00017,28.51609]
[1778407430321,31.45,80783.98,0.0,-0.44458,0.00017,28.5172]
[1778407434013,31.45,80782.61,0.0,-0.44481,0.00017,28.5191]
[1778407434164,31.45,80781.62,0.0,-0.44498,0.00017,28.52046]
[1778407439782,31.45,80779.15,0.0,-0.44541,0.00017,28.52388]
[1778407445353,31.45,80777.89,0.0,-0.44563,0.00017,28.52561]
[1778407445780,31.45,80778.28,0.0,-0.44557,0.00017,28.52508]
[1778407446113,31.45,80778.28,0.0,-0.44557,0.00017,28.52508]
[1778407446132,31.45,80778.28,0.0,-0.44557,0.00017,28.52508]
[1778407446142,31.45,80778.28,0.0,-0.44557,0.00017,28.52508]
[1778407446660,31.45,80776.65,0.0,-0.44585,0.00017,28.5273]
[1778407446833,31.45,80776.65,0.0,-0.44585,0.00017,28.5273]
[1778407452085,31.45,80777.18,0.0,-0.44576,0.00017,28.52658]
[1778407452098,31.45,80777.18,0.0,-0.44576,0.00017,28.52658]
[1778407452111,31.45,80778.52,0.0,-0.44553,0.00017,28.52475]
[1778407452774,31.45,80778.52,0.0,-0.44553,0.00017,28.52475]
[1778407452874,31.45,80778.52,0.0,-0.44553,0.00017,28.52475]
[1778407456191,31.45,80778.26,0.0,-0.44557,0.00017,28.5251]
[1778407456531,31.45,80778.28,0.0,-0.44557,0.00017,28.52508]
[1778407456540,31.45,80778.28,0.0,-0.44557,0.00017,28.52508]
[1778407456853,31.45,80778.28,0.0,-0.44557,0.00017,28.52508]
[1778407456866,31.45,80778.28,0.0,-0.44557,0.00017,28.52508]
[1778407456906,31.45,80776.83,0.0,-0.44582,0.00017,28.52705]
[1778407458824,31.45,80776.83,0.0,-0.44582,0.00017,28.52705]
[1778407458913,31.45,80776.83,0.0,-0.44582,0.00017,28.52705]
[1778407458917,31.45,80773.68,0.0,-0.44637,0.00017,28.5313]
[1778407464087,31.45,80774.23,0.0,-0.44627,0.00017,28.53056]
[1778407465672,31.45,80774.23,0.0,-0.44627,0.00017,28.53056]
[1778407465701,31.45,80774.23,0.0,-0.44627,0.00017,28.53056]
[1778407466145,31.45,80774.23,0.0,-0.44627,0.00017,28.53056]
[1778407466177,31.45,80774.23,0.0,-0.44627,0.00017,28.53056]
[1778407466820,31.45,80774.64,0.0,-0.4462,0.00017,28.53001]
[1778407466864,31.45,80774.64,0.0,-0.4462,0.00017,28.53001]
[1778407466911,31.45,80774.64,0.0,-0.4462,0.00017,28.53001]
[1778407467049,31.45,80774.64,0.0,-0.4462,0.00017,28.53001]
[1778407467121,31.45,80774.64,0.0,-0.4462,0.00017,28.53001]
[1778407467122,31.45,80774.64,0.0,-0.4462,0.00017,28.53001]
[1778407467137,31.45,80774.64,0.0,-0.4462,0.00017,28.53001]
[1778407467223,31.45,80774.64,0.0,-0.4462,0.00017,28.53001]
[1778407467395,31.45,80774.64,0.0,-0.4462,0.00017,28.53001]
[1778407467510,31.45,80774.64,0.0,-0.4462,0.00017,28.53001]
[1778407467425,31.45,80763.62,0.0,-0.44812,0.00017,28.54452]
[1778407467774,31.45,80763.62,0.0,-0.44812,0.00017,28.54452]
[1778407467802,31.45,80763.62,0.0,-0.44812,0.00017,28.54452]
[1778407468174,31.45,80763.62,0.0,-0.44812,0.00017,28.54452]
[1778407468203,31.45,80753.28,0.0,-0.44992,0.00017,28.55754]
[1778407468987,31.45,80753.28,0.0,-0.44992,0.00017,28.55754]
[1778407468995,31.45,80753.28,0.0,-0.44992,0.00017,28.55754]
[1778407469007,31.44,80750.05,0.0,-0.45049,0.00017,28.56147]
[1778407469870,31.44,80750.05,0.0,-0.45049,0.00017,28.56147]
[1778407469885,31.44,80750.05,0.0,-0.45049,0.00017,28.56147]
[1778407470002,31.44,80750.05,0.0,-0.45048,0.00017,28.56146]
[1778407470904,31.44,80750.05,0.0,-0.45048,0.00017,28.56146]
[1778407470952,31.44,80750.05,0.0,-0.45048,0.00017,28.56146]
[1778407471001,31.44,80750.05,0.0,-0.45048,0.00017,28.56146]
[1778407471053,31.44,80750.05,0.0,-0.45048,0.00017,28.56146]
[1778407471071,31.44,80750.05,0.0,-0.45048,0.00017,28.56146]
[1778407471276,31.44,80749.57,0.0,-0.45056,0.00017,28.55859]
[1778407472943,31.44,80749.57,0.0,-0.45056,0.00017,28.55858]
[1778407472951,31.44,80749.57,0.0,-0.45056,0.00017,28.55858]
[1778407472961,31.44,80749.57,0.0,-0.45056,0.00017,28.55858]
[1778407473056,31.44,80749.57,0.0,-0.45056,0.00017,28.55858]
[1778407473294,31.44,80749.57,0.0,-0.45056,0.00017,28.55858]
[1778407473393,31.44,80743.35,0.0,-0.45165,0.00017,28.56601]
[1778407473764,31.44,80743.35,0.0,-0.45165,0.00017,28.56601]
[1778407475356,31.44,80743.44,0.0,-0.45163,0.00017,28.56591]
[1778407476068,31.44,80743.29,0.0,-0.45166,0.00017,28.56608]
[1778407476083,31.44,80743.29,0.0,-0.45166,0.00017,28.56608]
[1778407479412,31.44,80744.01,0.0,-0.45153,0.00017,28.56524]
[1778407480088,31.44,80745.6,0.0,-0.45126,0.00017,28.56336]
[1778407485112,31.44,80747.64,0.0,-0.4509,0.00017,28.56093]
[1778407490147,31.44,80748.15,0.0,-0.45081,0.00017,28.56032]
[1778407493741,31.45,80749.26,0.0,-0.45062,0.00017,28.55899]
[1778407494425,31.45,80749.12,0.0,-0.45064,0.00017,28.55916]
[1778407495054,31.45,80749.12,0.0,-0.45064,0.00017,28.55916]
[1778407495092,31.45,80749.12,0.0,-0.45064,0.00017,28.55916]
[1778407495285,31.45,80753.58,0.0,-0.44987,0.00017,28.55372]
[1778407496257,31.45,80746.21,0.0,-0.45115,0.00017,28.56266]
[1778407497207,31.45,80746.21,0.0,-0.45115,0.00017,28.56266]
[1778407497218,31.45,80746.21,0.0,-0.45115,0.00017,28.56266]
[1778407497831,31.45,80746.69,0.0,-0.45107,0.00017,28.56209]
[1778407497909,31.45,80746.69,0.0,-0.45107,0.00017,28.56209]
[1778407497919,31.45,80746.69,0.0,-0.45107,0.00017,28.56209]
[1778407497929,31.45,80746.69,0.0,-0.45107,0.00017,28.56209]
[1778407500087,31.45,80745.86,0.0,-0.45121,0.00017,28.56308]
[1778407500096,31.45,80745.86,0.0,-0.45121,0.00017,28.56308]
[1778407501795,31.45,80745.23,0.0,-0.45132,0.00017,28.56383]
[1778407501816,31.45,80745.23,0.0,-0.45132,0.00017,28.56383]
[1778407507266,31.45,80745.98,0.0,-0.4512,0.00017,28.56295]
[1778407512325,31.45,80745.54,0.0,-0.45127,0.00017,28.56349]
[1778407517363,31.45,80747.61,0.0,-0.45091,0.00017,28.56103]
[1778407518246,31.45,80748.18,0.0,-0.45081,0.00017,28.56035]
[1778407518471,31.45,80747.81,0.0,-0.45088,0.00017,28.5608]
[1778407522317,31.45,80747.42,0.0,-0.45095,0.00017,28.56127]
[1778407522408,31.45,80747.22,0.0,-0.45098,0.00017,28.56152]
[1778407524348,31.45,80747.22,0.0,-0.45098,0.00017,28.56152]
[1778407524402,31.45,80746.57,0.0,-0.4511,0.00017,28.5623]
[1778407529327,31.45,80746.07,0.0,-0.45119,0.00017,28.5629]
[1778407529343,31.45,80746.07,0.0,-0.45119,0.00017,28.5629]
[1778407530123,31.45,80746.07,0.0,-0.45119,0.00017,28.56291]
[1778407530136,31.45,80746.07,0.0,-0.45119,0.00017,28.56291]
[1778407530908,31.45,80746.07,0.0,-0.45119,0.00017,28.56291]
[1778407530933,31.45,80746.07,0.0,-0.45119,0.00017,28.56291]
[1778407531750,31.45,80745.03,0.0,-0.45136,0.00017,28.5607]
[1778407531763,31.45,80745.03,0.0,-0.45136,0.00017,28.5607]
[1778407532595,31.45,80745.03,0.0,-0.45136,0.00017,28.5607]
[1778407532622,31.45,80745.03,0.0,-0.45136,0.00017,28.5607]
[1778407533902,31.45,80744.47,0.0,-0.45146,0.00017,28.56137]
[1778407533930,31.45,80744.47,0.0,-0.45146,0.00017,28.56137]
[1778407540169,31.46,80742.43,0.0,-0.45182,0.00017,28.56378]
[1778407540705,31.46,80742.05,0.0,-0.45189,0.00017,28.56422]
[1778407542755,31.46,80742.38,0.0,-0.45183,0.00017,28.56384]
[1778407543519,31.46,80742.34,0.0,-0.45183,0.00017,28.56388]
[1778407548533,31.46,80741.49,0.0,-0.45198,0.00017,28.56488]
[1778407554457,31.46,80741.6,0.0,-0.45196,0.00017,28.56475]
[1778407559630,31.46,80741.72,0.0,-0.45194,0.00017,28.56461]
[1778407564124,31.46,80741.03,0.0,-0.45206,0.00017,28.56541]
[1778407564673,31.46,80741.11,0.0,-0.45205,0.00017,28.56532]
[1778407565254,31.46,80741.11,0.0,-0.45205,0.00017,28.56532]
[1778407565270,31.46,80741.11,0.0,-0.45205,0.00017,28.56532]
[1778407565311,31.46,80741.11,0.0,-0.45205,0.00017,28.56532]
[1778407565354,31.46,80737.24,0.0,-0.45273,0.00017,28.56978]
[1778407567145,31.46,80736.51,0.0,-0.45285,0.00017,28.57061]
[1778407567449,31.46,80735.87,0.0,-0.45296,0.00017,28.57134]
[1778407569920,31.46,80735.9,0.0,-0.45296,0.00017,28.5713]
[1778407570003,31.46,80735.9,0.0,-0.45296,0.00017,28.5713]
[1778407570483,31.45,80735.68,0.0,-0.453,0.00017,28.57155]
[1778407572063,31.45,80735.68,0.0,-0.453,0.00017,28.57155]
[1778407573458,31.45,80739.19,0.0,-0.45238,0.00017,28.56753]
[1778407573560,31.45,80739.55,0.0,-0.45232,0.00017,28.56712]
[1778407575493,31.45,80739.55,0.0,-0.45232,0.00017,28.56712]
[1778407575500,31.45,80739.55,0.0,-0.45232,0.00017,28.56712]
[1778407575536,31.45,80738.88,0.0,-0.45244,0.00017,28.56789]
[1778407582908,31.45,80738.52,0.0,-0.4525,0.00017,28.5683]
[1778407588838,31.45,80738.3,0.0,-0.45254,0.00017,28.56855]
[1778407593869,31.45,80738.36,0.0,-0.45252,0.00017,28.56504]
[1778407598904,31.45,80740.47,0.0,-0.45216,0.00017,28.5626]
[1778407603230,31.45,80740.32,0.0,-0.45218,0.00017,28.56278]
[1778407603663,31.45,80740.32,0.0,-0.45218,0.00017,28.56278]
[1778407603820,31.45,80737.88,0.0,-0.45261,0.00017,28.56559]
[1778407604139,31.45,80737.88,0.0,-0.45261,0.00017,28.56559]
[1778407604240,31.45,80737.3,0.0,-0.45271,0.00017,28.56626]
[1778407606867,31.45,80734.84,0.0,-0.45314,0.00017,28.56905]
[1778407607652,31.45,80734.84,0.0,-0.45314,0.00017,28.56905]
[1778407607968,31.45,80732.65,0.0,-0.45352,0.00017,28.57151]
[1778407613002,31.45,80735.51,0.0,-0.45302,0.00017,28.56828]
[1778407614235,31.45,80735.51,0.0,-0.45302,0.00017,28.56828]
[1778407614265,31.45,80735.51,0.0,-0.45302,0.00017,28.56828]
[1778407614360,31.45,80735.51,0.0,-0.45302,0.00017,28.56828]
[1778407614363,31.45,80735.51,0.0,-0.45302,0.00017,28.56828]
[1778407614365,31.45,80735.55,0.0,-0.45301,0.00017,28.56823]
[1778407615492,31.45,80735.55,0.0,-0.45301,0.00017,28.56823]
[1778407616404,31.45,80736.76,0.0,-0.4528,0.00017,28.56685]
[1778407616607,31.45,80739.34,0.0,-0.45235,0.00017,28.5639]
[1778407622065,31.45,80740.78,0.0,-0.4521,0.00017,28.56223]
[1778407627100,31.45,80740.85,0.0,-0.45209,0.00017,28.56215]
[1778407632135,31.45,80740.44,0.0,-0.45216,0.00017,28.56263]
[1778407637131,31.45,80737.31,0.0,-0.45271,0.00017,28.56624]
[1778407638593,31.45,80729.94,0.0,-0.45399,0.00017,28.57451]
[1778407638872,31.45,80729.94,0.0,-0.45399,0.00017,28.57451]
[1778407638881,31.45,80729.94,0.0,-0.45399,0.00017,28.57451]
[1778407639521,31.45,80728.21,0.0,-0.4543,0.00017,28.5764]
[1778407640932,31.45,80729.13,0.0,-0.45413,0.00017,28.5754]
[1778407641616,31.45,80729.12,0.0,-0.45414,0.00017,28.57541]
[1778407646627,31.45,80728.01,0.0,-0.45433,0.00017,28.57662]
[1778407651634,31.45,80733.14,0.0,-0.45343,0.00017,28.57094]
[1778407656649,31.45,80732.69,0.0,-0.45351,0.00017,28.568]
[1778407660153,31.45,80732.22,0.0,-0.45359,0.00017,28.56852]
[1778407661383,31.45,80731.96,0.0,-0.45363,0.00017,28.56881]
[1778407661545,31.45,80731.96,0.0,-0.45363,0.00017,28.56881]
[1778407661585,31.45,80731.96,0.0,-0.45363,0.00017,28.56881]
[1778407661727,31.45,80731.19,0.0,-0.45377,0.00017,28.56967]
[1778407661834,31.45,80731.19,0.0,-0.45377,0.00017,28.56967]
[1778407661884,31.45,80731.19,0.0,-0.45377,0.00017,28.56967]
[1778407662380,31.45,80716.08,0.0,-0.45641,0.00017,28.58581]
[1778407663709,31.45,80716.08,0.0,-0.45641,0.00017,28.58581]
[1778407663721,31.45,80716.08,0.0,-0.45641,0.00017,28.58581]
[1778407663729,31.45,80716.44,0.0,-0.45635,0.00017,28.58544]
[1778407664292,31.45,80716.44,0.0,-0.45635,0.00017,28.58544]
[1778407664651,31.45,80719.01,0.0,-0.4559,0.00017,28.58279]
[1778407665472,31.45,80719.01,0.0,-0.4559,0.00017,28.58279]
[1778407665482,31.45,80719.01,0.0,-0.4559,0.00017,28.58279]
[1778407665494,31.45,80717.51,0.0,-0.45616,0.00017,28.58435]
[1778407665896,31.45,80717.51,0.0,-0.45616,0.00017,28.58435]
[1778407665920,31.45,80717.51,0.0,-0.45616,0.00017,28.58435]
[1778407667536,31.45,80717.42,0.0,-0.45618,0.00017,28.58444]
[1778407667610,31.45,80716.69,0.0,-0.45631,0.00017,28.58519]
[1778407669018,31.45,80716.69,0.0,-0.45631,0.00017,28.58519]
[1778407669041,31.45,80716.69,0.0,-0.45631,0.00017,28.58519]
[1778407669743,31.45,80716.69,0.0,-0.45631,0.00017,28.58519]
[1778407669776,31.45,80716.63,0.0,-0.45632,0.00017,28.58526]
[1778407670415,31.45,80716.63,0.0,-0.45632,0.00017,28.58526]
[1778407670429,31.45,80716.63,0.0,-0.45632,0.00017,28.58526]
[1778407673967,31.45,80715.31,0.0,-0.45655,0.00017,28.58661]
[1778407673984,31.45,80715.31,0.0,-0.45655,0.00017,28.58661]
[1778407675700,31.45,80712.35,0.0,-0.45707,0.00017,28.58961]
[1778407675749,31.45,80712.37,0.0,-0.45706,0.00017,28.58959]
[1778407682486,31.45,80714.48,0.0,-0.45669,0.00017,28.58746]
[1778407687520,31.45,80714.08,0.0,-0.45676,0.00017,28.58787]
[1778407692557,31.45,80713.79,0.0,-0.45681,0.00017,28.58816]
[1778407697592,31.45,80712.19,0.0,-0.45709,0.00017,28.58977]
[1778407702627,31.45,80710.93,0.0,-0.45731,0.00017,28.59102]
[1778407707663,31.45,80712.33,0.0,-0.45707,0.00017,28.5896]
[1778407712697,31.45,80711.61,0.0,-0.45718,0.00018,28.58686]
[1778407718349,31.45,80710.7,0.0,-0.45734,0.00018,28.58776]
[1778407723629,31.44,80713.6,0.0,-0.45683,0.00018,28.58481]
[1778407723644,31.44,80713.6,0.0,-0.45683,0.00018,28.58481]
[1778407723933,31.44,80713.92,0.0,-0.45677,0.00018,28.58448]
[1778407723940,31.44,80713.92,0.0,-0.45677,0.00018,28.58448]
[1778407723975,31.44,80713.92,0.0,-0.45677,0.00018,28.58448]
[1778407723984,31.44,80713.92,0.0,-0.45677,0.00018,28.58448]
[1778407724783,31.44,80714.35,0.0,-0.4567,0.00018,28.58404]
[1778407729817,31.44,80716.64,0.0,-0.45629,0.00018,28.58166]
[1778407730594,31.44,80716.64,0.0,-0.45629,0.00018,28.58166]
[1778407730605,31.44,80716.64,0.0,-0.45629,0.00018,28.58166]
[1778407730781,31.44,80716.64,0.0,-0.45629,0.00018,28.58166]
[1778407730784,31.44,80716.64,0.0,-0.45629,0.00018,28.58166]
[1778407730821,31.44,80717.43,0.0,-0.45615,0.00018,28.58084]
[1778407731827,31.44,80717.43,0.0,-0.45615,0.00018,28.58084]
[1778407732739,31.44,80718.77,0.0,-0.45592,0.00017,28.57944]
[1778407732751,31.44,80718.77,0.0,-0.45592,0.00017,28.57944]
[1778407732768,31.44,80718.77,0.0,-0.45592,0.00017,28.57944]
[1778407732748,31.44,80721.84,0.0,-0.45538,0.00017,28.57623]
[1778407739105,31.44,80721.77,0.0,-0.4554,0.00017,28.57632]
[1778407739206,31.44,80721.51,0.0,-0.45545,0.00017,28.57662]
[1778407745246,31.45,80723.07,0.0,-0.45518,0.00017,28.575]
[1778407745344,31.45,80722.71,0.0,-0.45524,0.00017,28.57541]
[1778407746858,31.45,80722.98,0.0,-0.4552,0.00017,28.57512]
[1778407747290,31.45,80722.98,0.0,-0.4552,0.00017,28.57512]
[1778407752349,31.45,80721.31,0.0,-0.45549,0.00017,28.57693]
[1778407753434,31.45,80721.49,0.0,-0.45546,0.00017,28.57672]
[1778407754557,31.45,80721.34,0.0,-0.45549,0.00017,28.57688]
[1778407754588,31.45,80721.34,0.0,-0.45549,0.00017,28.57688]
[1778407755127,31.45,80721.27,0.0,-0.4555,0.00017,28.57694]
[1778407755143,31.45,80721.27,0.0,-0.4555,0.00017,28.57694]
[1778407755831,31.45,80721.27,0.0,-0.4555,0.00017,28.57694]
[1778407755848,31.45,80721.27,0.0,-0.4555,0.00017,28.57694]
[1778407757525,31.45,80721.31,0.0,-0.45549,0.00017,28.57689]
[1778407757544,31.45,80721.31,0.0,-0.45549,0.00017,28.57689]
[1778407765207,31.45,80721.62,0.0,-0.45543,0.00017,28.57655]
[1778407767912,31.44,80721.62,0.0,-0.45543,0.00017,28.57651]
[1778407767923,31.44,80721.62,0.0,-0.45543,0.00017,28.57651]
[1778407770293,31.44,80721.62,0.0,-0.45543,0.00017,28.57649]
[1778407770743,31.44,80722.8,0.0,-0.45522,0.00017,28.57523]
[1778407770941,31.44,80722.8,0.0,-0.45522,0.00017,28.57523]
[1778407771048,31.44,80722.8,0.0,-0.45522,0.00017,28.57523]
[1778407771288,31.44,80722.8,0.0,-0.45522,0.00017,28.57523]
[1778407771304,31.44,80722.8,0.0,-0.45522,0.00017,28.57523]
[1778407771489,31.44,80738.69,0.0,-0.45243,0.00017,28.55417]
[1778407772502,31.44,80738.69,0.0,-0.45243,0.00017,28.55417]
[1778407772517,31.44,80738.69,0.0,-0.45243,0.00017,28.55417]
[1778407772618,31.44,80738.69,0.0,-0.45243,0.00017,28.55417]
[1778407772716,31.44,80744.01,0.0,-0.4515,0.00017,28.54796]
[1778407773118,31.44,80744.01,0.0,-0.4515,0.00017,28.54796]
[1778407773149,31.44,80744.01,0.0,-0.4515,0.00017,28.54796]
[1778407773366,31.44,80745.64,0.0,-0.45122,0.00017,28.54602]
[1778407773935,31.44,80745.64,0.0,-0.45122,0.00017,28.54602]
[1778407773950,31.44,80745.64,0.0,-0.45122,0.00017,28.54602]
[1778407774481,31.44,80745.64,0.0,-0.45122,0.00017,28.54602]
[1778407774523,31.44,80745.64,0.0,-0.45122,0.00017,28.54602]
[1778407774552,31.44,80745.64,0.0,-0.45122,0.00017,28.54602]
[1778407774589,31.44,80745.64,0.0,-0.45122,0.00017,28.54602]
[1778407774728,31.44,80745.64,0.0,-0.45122,0.00017,28.54602]
[1778407774785,31.44,80745.64,0.0,-0.45122,0.00017,28.54602]
[1778407774779,31.44,80745.14,0.0,-0.45131,0.00017,28.54661]
[1778407774898,31.44,80745.14,0.0,-0.45131,0.00017,28.54661]
[1778407775177,31.44,80745.14,0.0,-0.45131,0.00017,28.54661]
[1778407775432,31.44,80745.14,0.0,-0.45131,0.00017,28.54661]
[1778407775526,31.44,80745.14,0.0,-0.45131,0.00017,28.54661]
[1778407775697,31.44,80765.1,0.0,-0.44782,0.00017,28.52181]
[1778407776736,31.44,80765.1,0.0,-0.44782,0.00017,28.52181]
[1778407776775,31.44,80765.1,0.0,-0.44782,0.00017,28.52181]
[1778407776837,31.44,80772.11,0.0,-0.4466,0.00017,28.51258]
[1778407777413,31.44,80772.11,0.0,-0.4466,0.00017,28.51258]
[1778407777436,31.44,80772.11,0.0,-0.4466,0.00017,28.51258]
[1778407777514,31.44,80776.52,0.0,-0.44583,0.00017,28.50663]
[1778407778670,31.44,80776.52,0.0,-0.44583,0.00017,28.50663]
[1778407778744,31.44,80776.52,0.0,-0.44583,0.00017,28.50663]
[1778407778826,31.44,80777.91,0.0,-0.44559,0.00017,28.50474]
[1778407779601,31.44,80792.39,0.0,-0.44306,0.00017,28.48436]
[1778407780667,31.44,80798.51,0.0,-0.442,0.00017,28.47542]
[1778407781476,31.44,80798.51,0.0,-0.442,0.00017,28.47542]
[1778407781494,31.44,80798.51,0.0,-0.442,0.00017,28.47542]
[1778407781546,31.44,80798.51,0.0,-0.442,0.00017,28.47542]
[1778407781620,31.44,80798.51,0.0,-0.442,0.00017,28.47542]
[1778407781749,31.44,80798.05,0.0,-0.44208,0.00017,28.47611]
[1778407782465,31.44,80798.05,0.0,-0.44208,0.00017,28.47611]
[1778407782480,31.44,80798.05,0.0,-0.44208,0.00017,28.47611]
[1778407782500,31.44,80798.05,0.0,-0.44208,0.00017,28.47611]
[1778407782675,31.44,80806.68,0.0,-0.44058,0.00017,28.46316]
[1778407782937,31.44,80806.68,0.0,-0.44058,0.00017,28.46316]
[1778407782971,31.44,80806.68,0.0,-0.44058,0.00017,28.46316]
[1778407783663,31.44,80809.03,0.0,-0.44017,0.00017,28.45958]
[1778407785170,31.44,80809.03,0.0,-0.44017,0.00017,28.45958]
[1778407785271,31.44,80809.03,0.0,-0.44017,0.00017,28.45958]
[1778407785382,31.44,80809.03,0.0,-0.44017,0.00017,28.45958]
[1778407785442,31.44,80809.03,0.0,-0.44017,0.00017,28.45958]
[1778407785477,31.44,80809.03,0.0,-0.44017,0.00017,28.45958]
[1778407785525,31.44,80809.03,0.0,-0.44017,0.00017,28.45958]
[1778407785597,31.44,80809.03,0.0,-0.44017,0.00017,28.45958]
[1778407785664,31.44,80809.03,0.0,-0.44017,0.00017,28.45958]
[1778407785735,31.44,80809.03,0.0,-0.44017,0.00017,28.45958]
[1778407785761,31.44,80809.03,0.0,-0.44017,0.00017,28.45958]
[1778407785800,31.44,80809.03,0.0,-0.44017,0.00017,28.45958]
[1778407785858,31.44,80809.03,0.0,-0.44017,0.00017,28.45958]
[1778407785774,31.44,80818.12,0.0,-0.43859,0.00017,28.44543]
[1778407786006,31.44,80818.12,0.0,-0.43859,0.00017,28.44543]
[1778407786081,31.44,80818.12,0.0,-0.43859,0.00017,28.44543]
[1778407786729,31.44,80835.29,0.0,-0.43561,0.00017,28.41743]
[1778407787636,31.44,80835.29,0.0,-0.43561,0.00017,28.41743]
[1778407787735,31.44,80836.04,0.0,-0.43549,0.00017,28.4162]
[1778407789831,31.44,80836.04,0.0,-0.43549,0.00017,28.4162]
[1778407789839,31.45,80834.13,0.0,-0.43583,0.00017,28.41948]
[1778407792712,31.45,80826.51,0.0,-0.43716,0.00017,28.43215]
[1778407795433,31.46,80823.58,0.0,-0.43767,0.00017,28.43696]
[1778407795445,31.46,80823.58,0.0,-0.43767,0.00017,28.43696]
[1778407795715,31.46,80822.81,0.0,-0.43781,0.00017,28.43823]
[1778407797136,31.46,80822.36,0.0,-0.43789,0.00017,28.43898]
[1778407800482,31.46,80821.99,0.0,-0.43795,0.00017,28.43957]
[1778407800521,31.46,80821.99,0.0,-0.43795,0.00017,28.43957]
[1778407800643,31.46,80821.99,0.0,-0.43795,0.00017,28.43957]
[1778407800704,31.46,80822.07,0.0,-0.43794,0.00017,28.43944]
[1778407802491,31.46,80817.88,0.0,-0.43866,0.00017,28.44612]
[1778407802536,31.46,80814.24,0.0,-0.4393,0.00017,28.45184]
[1778407806031,31.46,80813.68,0.0,-0.43939,0.00017,28.4527]
[1778407806601,31.46,80813.68,0.0,-0.43939,0.00017,28.4527]
[1778407807671,31.46,80811.69,0.0,-0.43974,0.00017,28.45579]
[1778407807678,31.46,80811.69,0.0,-0.43974,0.00017,28.45579]
[1778407807770,31.46,80809.45,0.0,-0.44013,0.00017,28.45924]
[1778407811729,31.46,80808.86,0.0,-0.44023,0.00017,28.46016]
[1778407816789,31.46,80806.95,0.0,-0.44057,0.00017,28.46315]
[1778407816890,31.46,80807.5,0.0,-0.44048,0.00017,28.46234]
[1778407820884,31.47,80809.28,0.0,-0.44017,0.00017,28.45969]
[1778407820890,31.47,80809.28,0.0,-0.44017,0.00017,28.45969]
[1778407821209,31.47,80809.25,0.0,-0.44018,0.00017,28.45976]
[1778407820948,31.47,80809.25,0.0,-0.44018,0.00017,28.45976]
[1778407826628,31.48,80810.31,0.0,-0.44001,0.00017,28.45828]
[1778407835172,31.48,80811.74,0.0,-0.43977,0.00017,28.45614]
[1778407835630,31.48,80811.74,0.0,-0.43977,0.00017,28.45614]
[1778407835647,31.48,80811.74,0.0,-0.43977,0.00017,28.45614]
[1778407837288,31.49,80819.27,0.0,-0.43847,0.00017,28.441]
[1778407837595,31.49,80819.27,0.0,-0.43847,0.00017,28.44101]
[1778407844556,31.49,80816.17,0.0,-0.43901,0.00017,28.44597]
[1778407849687,31.5,80816.1,0.0,-0.43903,0.00017,28.4462]
[1778407856840,31.51,80816.19,0.0,-0.43903,0.00017,28.4462]
[1778407861181,31.51,80816.76,0.0,-0.43894,0.00017,28.44537]
[1778407861217,31.51,80816.76,0.0,-0.43894,0.00017,28.44537]
[1778407861765,31.51,80815.19,0.0,-0.43921,0.00017,28.44785]
[1778407866910,31.52,80812.66,0.0,-0.43966,0.00017,28.45188]
[1778407872840,31.53,80813.76,0.0,-0.43948,0.00017,28.45029]
[1778407878882,31.53,80813.75,0.0,-0.43949,0.00017,28.45042]
[1778407883918,31.54,80814.02,0.0,-0.43945,0.00017,28.4501]
[1778407888952,31.54,80813.48,0.0,-0.43956,0.00017,28.45103]
[1778407894995,31.55,80813.66,0.0,-0.43953,0.00017,28.44741]
[1778407895381,31.55,80813.66,0.0,-0.43953,0.00017,28.44741]
[1778407895439,31.55,80813.66,0.0,-0.43953,0.00017,28.44741]
[1778407895590,31.55,80813.66,0.0,-0.43953,0.00017,28.44741]
[1778407895593,31.55,80813.66,0.0,-0.43953,0.00017,28.44741]
[1778407895698,31.55,80813.66,0.0,-0.43953,0.00017,28.44741]
[1778407895728,31.55,80813.66,0.0,-0.43953,0.00017,28.44741]
[1778407895954,31.55,80813.66,0.0,-0.43953,0.00017,28.44741]
[1778407896001,31.55,80816.15,0.0,-0.4391,0.00017,28.44355]
[1778407896108,31.55,80816.15,0.0,-0.4391,0.00017,28.44355]
[1778407896367,31.55,80816.15,0.0,-0.4391,0.00017,28.44355]
[1778407896462,31.55,80816.15,0.0,-0.4391,0.00017,28.44355]
[1778407896560,31.55,80816.15,0.0,-0.4391,0.00017,28.44355]
[1778407896902,31.55,80816.15,0.0,-0.4391,0.00017,28.44355]
[1778407896931,31.55,80816.15,0.0,-0.4391,0.00017,28.44355]
[1778407896699,31.55,80794.0,0.0,-0.44294,0.00017,28.47686]
[1778407897707,31.55,80794.0,0.0,-0.44294,0.00017,28.47686]
[1778407897714,31.55,80794.0,0.0,-0.44294,0.00017,28.47686]
[1778407897734,31.55,80794.0,0.0,-0.44294,0.00017,28.47686]
[1778407897779,31.55,80759.32,0.0,-0.44897,0.00017,28.52367]
[1778407898660,31.55,80759.32,0.0,-0.44897,0.00017,28.52367]
[1778407898673,31.55,80759.32,0.0,-0.44897,0.00017,28.52367]
[1778407898676,31.55,80759.32,0.0,-0.44897,0.00017,28.52367]
[1778407898736,31.55,80760.76,0.0,-0.44872,0.00017,28.52186]
[1778407899270,31.55,80760.76,0.0,-0.44872,0.00017,28.52186]
[1778407899292,31.55,80760.76,0.0,-0.44872,0.00017,28.52186]
[1778407900731,31.55,80762.9,0.0,-0.44834,0.00017,28.51915]
[1778407901182,31.55,80763.6,0.0,-0.44822,0.00017,28.51826]
[1778407902770,31.55,80762.5,0.0,-0.44841,0.00017,28.51966]
[1778407902787,31.55,80761.46,0.0,-0.4486,0.00017,28.52099]
[1778407906350,31.55,80759.85,0.0,-0.44888,0.00017,28.52303]
[1778407912514,31.56,80754.49,0.0,-0.44981,0.00017,28.52972]
[1778407912963,31.56,80754.49,0.0,-0.44981,0.00017,28.52972]
[1778407916343,31.56,80754.43,0.0,-0.44982,0.00017,28.5298]
[1778407916352,31.56,80754.43,0.0,-0.44982,0.00017,28.5298]
[1778407916811,31.56,80754.43,0.0,-0.44982,0.00017,28.5298]
[1778407916912,31.56,80754.68,0.0,-0.44978,0.00017,28.5295]
[1778407923000,31.56,80758.33,0.0,-0.44915,0.00017,28.52497]
[1778407924077,31.56,80758.96,0.0,-0.44904,0.00017,28.52418]
[1778407925205,31.56,80759.5,0.0,-0.44894,0.00017,28.5235]
[1778407925573,31.56,80759.5,0.0,-0.44894,0.00017,28.5235]
[1778407925673,31.56,80759.97,0.0,-0.44886,0.00017,28.52291]
[1778407927258,31.56,80759.97,0.0,-0.44886,0.00017,28.52291]
[1778407927334,31.56,80757.95,0.0,-0.44921,0.00017,28.52544]
[1778407929309,31.56,80757.95,0.0,-0.44921,0.00017,28.52544]
[1778407929969,31.56,80757.95,0.0,-0.44921,0.00017,28.52544]
[1778407929780,31.56,80757.46,0.0,-0.4493,0.00017,28.52605]
[1778407931365,31.56,80757.46,0.0,-0.4493,0.00017,28.52605]
[1778407931367,31.56,80758.42,0.0,-0.44913,0.00017,28.52485]
[1778407933386,31.56,80758.42,0.0,-0.44913,0.00017,28.52485]
[1778407933800,31.56,80758.42,0.0,-0.44913,0.00017,28.52485]
[1778407933902,31.56,80759.2,0.0,-0.44899,0.00017,28.52387]
[1778407934234,31.56,80759.2,0.0,-0.44899,0.00017,28.52387]
[1778407936230,31.56,80759.45,0.0,-0.44895,0.00017,28.52356]
[1778407936252,31.56,80759.45,0.0,-0.44895,0.00017,28.52356]
[1778407936331,31.56,80762.11,0.0,-0.44849,0.00017,28.52019]
[1778407937796,31.56,80762.11,0.0,-0.44849,0.00017,28.52019]
[1778407939509,31.56,80762.45,0.0,-0.44843,0.00017,28.51976]
[1778407939609,31.56,80762.79,0.0,-0.44837,0.00017,28.51932]
[1778407941557,31.56,80762.79,0.0,-0.44837,0.00017,28.51932]
[1778407941657,31.56,80762.79,0.0,-0.44837,0.00017,28.51931]
[1778407947477,31.55,80762.79,0.0,-0.44836,0.00017,28.5193]
[1778407953430,31.55,80765.67,0.0,-0.44786,0.00017,28.51214]
[1778407958460,31.55,80768.13,0.0,-0.44743,0.00017,28.50893]
[1778407961983,31.55,80769.14,0.0,-0.44725,0.00017,28.5076]
[1778407962018,31.55,80769.13,0.0,-0.44725,0.00017,28.50761]
[1778407964024,31.55,80769.13,0.0,-0.44725,0.00017,28.50761]
[1778407965497,31.55,80772.04,0.0,-0.44675,0.00017,28.50377]
[1778407966891,31.55,80770.19,0.0,-0.44707,0.00017,28.50621]
[1778407967017,31.55,80770.19,0.0,-0.44707,0.00017,28.50621]
[1778407968112,31.55,80775.57,0.0,-0.44613,0.00017,28.49905]
[1778407970135,31.55,80777.38,0.0,-0.44582,0.00017,28.4966]
[1778407970656,31.55,80777.38,0.0,-0.44582,0.00017,28.4966]
[1778407970757,31.55,80777.11,0.0,-0.44586,0.00017,28.49696]
[1778407972048,31.55,80777.11,0.0,-0.44586,0.00017,28.49696]
[1778407972175,31.55,80777.11,0.0,-0.44586,0.00017,28.49696]
[1778407972559,31.55,80778.16,0.0,-0.44568,0.00017,28.49554]
[1778407976262,31.55,80778.4,0.0,-0.44564,0.00017,28.49521]
[1778407976271,31.55,80778.4,0.0,-0.44564,0.00017,28.49521]
[1778407976358,31.55,80778.31,0.0,-0.44565,0.00017,28.49533]
[1778407981942,31.55,80778.35,0.0,-0.44565,0.00017,28.49527]
[1778407984440,31.55,80778.48,0.0,-0.44562,0.00017,28.49509]
[1778407984643,31.55,80778.48,0.0,-0.44562,0.00017,28.49509]
[1778407986282,31.55,80778.48,0.0,-0.44562,0.00017,28.49509]
[1778407986497,31.55,80778.48,0.0,-0.44562,0.00017,28.49509]
[1778407987089,31.55,80778.46,0.0,-0.44563,0.00017,28.49511]
[1778407990574,31.55,80779.61,0.0,-0.44542,0.00017,28.49354]
[1778407990789,31.55,80779.46,0.0,-0.44545,0.00017,28.49374]
[1778407996727,31.54,80779.53,0.0,-0.44544,0.00017,28.49363]
[1778407998621,31.54,80780.14,0.0,-0.44533,0.00017,28.49279]
[1778407998659,31.54,80780.14,0.0,-0.44533,0.00017,28.49279]
[1778407998826,31.54,80781.64,0.0,-0.44507,0.00017,28.49073]
[1778408004785,31.54,80787.86,0.0,-0.44399,0.00017,28.48204]
[1778408008955,31.54,80787.71,0.0,-0.44401,0.00017,28.48225]
[1778408009054,31.54,80789.04,0.0,-0.44378,0.00017,28.48037]
[1778408015103,31.54,80789.58,0.0,-0.44368,0.00017,28.47615]
[1778408015129,31.54,80789.58,0.0,-0.44368,0.00017,28.47615]
[1778408019190,31.54,80792.39,0.0,-0.44319,0.00017,28.47212]
[1778408024593,31.54,80791.99,0.0,-0.44326,0.00017,28.47265]
[1778408025954,31.54,80791.99,0.0,-0.44326,0.00017,28.47264]
[1778408025975,31.54,80791.99,0.0,-0.44326,0.00017,28.47264]
[1778408027357,31.54,80791.23,0.0,-0.44339,0.00017,28.47374]
[1778408027843,31.54,80791.23,0.0,-0.44339,0.00017,28.47374]
[1778408027897,31.54,80791.23,0.0,-0.44339,0.00017,28.47374]
[1778408028051,31.54,80791.23,0.0,-0.44339,0.00017,28.47374]
[1778408028096,31.54,80791.23,0.0,-0.44339,0.00017,28.47374]
[1778408028154,31.54,80784.84,0.0,-0.4445,0.00017,28.48277]
[1778408028179,31.54,80784.84,0.0,-0.4445,0.00017,28.48277]
[1778408028211,31.54,80784.84,0.0,-0.4445,0.00017,28.48277]
[1778408028261,31.54,80784.84,0.0,-0.4445,0.00017,28.48277]
[1778408028528,31.54,80784.84,0.0,-0.4445,0.00017,28.48277]
[1778408028955,31.54,80784.84,0.0,-0.4445,0.00017,28.48277]
[1778408029754,31.54,80784.84,0.0,-0.4445,0.00017,28.48277]
[1778408029782,31.54,80784.84,0.0,-0.4445,0.00017,28.48277]
[1778408029962,31.54,80768.78,0.0,-0.44729,0.00017,28.50449]
[1778408030473,31.54,80768.78,0.0,-0.44729,0.00017,28.50449]
[1778408030490,31.54,80768.78,0.0,-0.44729,0.00017,28.50449]
[1778408030740,31.54,80768.78,0.0,-0.44729,0.00017,28.50449]
[1778408030745,31.54,80768.78,0.0,-0.44729,0.00017,28.50449]
[1778408030754,31.54,80768.78,0.0,-0.44729,0.00017,28.50449]
[1778408030838,31.54,80768.78,0.0,-0.44729,0.00017,28.50449]
[1778408030893,31.54,80768.78,0.0,-0.44729,0.00017,28.50449]
[1778408031087,31.54,80768.78,0.0,-0.44729,0.00017,28.50449]
[1778408031038,31.54,80762.84,0.0,-0.44833,0.00017,28.51216]
[1778408031453,31.54,80762.84,0.0,-0.44833,0.00017,28.51216]
[1778408031650,31.54,80762.84,0.0,-0.44833,0.00017,28.51216]
[1778408031976,31.54,80762.84,0.0,-0.44833,0.00017,28.51217]
[1778408032462,31.54,80762.84,0.0,-0.44833,0.00017,28.51217]
[1778408032495,31.54,80762.84,0.0,-0.44833,0.00017,28.51217]
[1778408032629,31.54,80762.84,0.0,-0.44833,0.00017,28.51217]
[1778408032643,31.54,80762.84,0.0,-0.44833,0.00017,28.51217]
[1778408032807,31.54,80762.84,0.0,-0.44833,0.00017,28.51217]
[1778408032819,31.54,80762.84,0.0,-0.44833,0.00017,28.51217]
[1778408032983,31.54,80755.23,0.0,-0.44966,0.00017,28.52175]
[1778408034056,31.54,80755.23,0.0,-0.44966,0.00017,28.52175]
[1778408040032,31.54,80746.24,0.0,-0.45122,0.00017,28.53262]
[1778408040931,31.54,80746.24,0.0,-0.45122,0.00017,28.53262]
[1778408040938,31.54,80746.24,0.0,-0.45122,0.00017,28.53262]
[1778408041046,31.54,80746.28,0.0,-0.45121,0.00017,28.53257]
[1778408041661,31.54,80746.28,0.0,-0.45121,0.00017,28.53257]
[1778408042046,31.54,80746.28,0.0,-0.45121,0.00017,28.53257]
[1778408043704,31.54,80745.08,0.0,-0.45142,0.00017,28.534]
[1778408046279,31.54,80745.14,0.0,-0.45141,0.00017,28.53393]
[1778408046299,31.54,80745.14,0.0,-0.45141,0.00017,28.53393]
[1778408046401,31.54,80744.3,0.0,-0.45156,0.00017,28.53492]
[1778408051882,31.54,80740.46,0.0,-0.45223,0.00017,28.53941]
[1778408055624,31.55,80740.25,0.0,-0.45227,0.00017,28.53966]
[1778408055649,31.55,80740.25,0.0,-0.45227,0.00017,28.53966]
[1778408055724,31.55,80740.52,0.0,-0.45222,0.00017,28.53935]
[1778408059566,31.55,80740.52,0.0,-0.45222,0.00017,28.53936]
[1778408059572,31.55,80740.52,0.0,-0.45222,0.00017,28.53936]
[1778408060173,31.55,80740.52,0.0,-0.45222,0.00017,28.53936]
[1778408066214,31.55,80738.12,0.0,-0.45264,0.00017,28.54213]
[1778408071349,31.55,80737.51,0.0,-0.45275,0.00017,28.54283]
[1778408074310,31.55,80737.36,0.0,-0.45277,0.00017,28.53955]
[1778408075183,31.55,80737.36,0.0,-0.45277,0.00017,28.53953]
[1778408078401,31.54,80734.27,0.0,-0.45331,0.00017,28.54299]
[1778408080635,31.54,80735.02,0.0,-0.45317,0.00017,28.54213]
[1778408082986,31.54,80735.02,0.0,-0.45317,0.00017,28.54213]
[1778408083771,31.54,80733.89,0.0,-0.45337,0.00017,28.54338]
[1778408086361,31.54,80732.64,0.0,-0.45358,0.00017,28.54475]
[1778408086593,31.54,80732.64,0.0,-0.45358,0.00017,28.54475]
[1778408086694,31.54,80732.03,0.0,-0.45369,0.00017,28.54542]
[1778408088276,31.54,80729.41,0.0,-0.45414,0.00017,28.54829]
[1778408088646,31.54,80729.41,0.0,-0.45414,0.00017,28.54829]
[1778408088655,31.54,80729.41,0.0,-0.45414,0.00017,28.54829]
[1778408089190,31.53,80728.07,0.0,-0.45438,0.00017,28.54975]
[1778408090686,31.53,80728.06,0.0,-0.45438,0.00017,28.54975]
[1778408090878,31.53,80724.78,0.0,-0.45495,0.00017,28.55328]
[1778408094799,31.53,80724.34,0.0,-0.45502,0.00017,28.55373]
[1778408095167,31.53,80724.26,0.0,-0.45504,0.00017,28.55381]
[1778408100191,31.53,80724.22,0.0,-0.45504,0.00017,28.55383]
[1778408105218,31.52,80724.25,0.0,-0.45503,0.00017,28.55377]
[1778408110245,31.52,80719.96,0.0,-0.45578,0.00017,28.55828]
[1778408115263,31.52,80719.54,0.0,-0.45585,0.00017,28.55871]
[1778408120282,31.52,80718.52,0.0,-0.45603,0.00017,28.55976]
[1778408122882,31.52,80717.39,0.0,-0.45623,0.00017,28.56092]
[1778408123371,31.52,80717.13,0.0,-0.45627,0.00017,28.56119]
[1778408123614,31.52,80717.13,0.0,-0.45627,0.00017,28.56119]
[1778408126939,31.52,80716.93,0.0,-0.45631,0.00017,28.56139]
[1778408127474,31.52,80716.8,0.0,-0.45633,0.00017,28.56152]
[1778408129508,31.52,80711.42,0.0,-0.45727,0.00017,28.56696]
[1778408130298,31.52,80711.33,0.0,-0.45728,0.00017,28.56705]
[1778408131560,31.52,80710.79,0.0,-0.45737,0.00017,28.56415]
[1778408131569,31.52,80710.79,0.0,-0.45737,0.00017,28.56415]
[1778408132306,31.52,80711.25,0.0,-0.45729,0.00017,28.5637]
[1778408133611,31.52,80711.56,0.0,-0.45724,0.00017,28.56339]
[1778408133613,31.52,80711.56,0.0,-0.45724,0.00017,28.56339]
[1778408134256,31.52,80711.57,0.0,-0.45724,0.00017,28.56338]
[1778408135653,31.52,80711.66,0.0,-0.45722,0.00017,28.56329]
[1778408135657,31.52,80711.66,0.0,-0.45722,0.00017,28.56329]
[1778408139737,31.52,80712.29,0.0,-0.45711,0.00017,28.56267]
[1778408139754,31.52,80712.29,0.0,-0.45711,0.00017,28.56267]
[1778408139877,31.52,80712.65,0.0,-0.45705,0.00017,28.56231]
[1778408141769,31.52,80712.65,0.0,-0.45705,0.00017,28.56231]
[1778408141805,31.52,80712.65,0.0,-0.45705,0.00017,28.56231]
[1778408146817,31.52,80712.99,0.0,-0.45699,0.00017,28.56198]
[1778408151290,31.52,80718.02,0.0,-0.45612,0.00017,28.55686]
[1778408151300,31.52,80718.02,0.0,-0.45612,0.00017,28.55686]
[1778408152010,31.52,80716.8,0.0,-0.45633,0.00017,28.55812]
[1778408152107,31.52,80717.36,0.0,-0.45623,0.00017,28.55755]
[1778408157123,31.53,80717.65,0.0,-0.45618,0.00017,28.55725]
[1778408162888,31.53,80714.12,0.0,-0.4568,0.00017,28.56087]
[1778408167306,31.53,80713.32,0.0,-0.45694,0.00017,28.56168]
[1778408167350,31.53,80713.32,0.0,-0.45694,0.00017,28.56168]
[1778408167821,31.53,80713.32,0.0,-0.45694,0.00017,28.56169]
[1778408167834,31.53,80713.32,0.0,-0.45694,0.00017,28.56169]
[1778408168304,31.53,80705.32,0.0,-0.45834,0.00017,28.56957]
[1778408168538,31.53,80705.32,0.0,-0.45834,0.00017,28.56957]
[1778408169175,31.53,80699.16,0.0,-0.45942,0.00017,28.57539]
[1778408170418,31.53,80697.97,0.0,-0.45962,0.00017,28.5765]
[1778408170947,31.53,80697.83,0.0,-0.45965,0.00017,28.57663]
[1778408174143,31.53,80697.18,0.0,-0.45976,0.00017,28.57722]
[1778408174152,31.53,80697.18,0.0,-0.45976,0.00017,28.57722]
[1778408174358,31.53,80697.95,0.0,-0.45963,0.00017,28.57652]
[1778408174490,31.53,80697.95,0.0,-0.45963,0.00017,28.57652]
[1778408174494,31.53,80697.95,0.0,-0.45963,0.00017,28.57652]
[1778408174500,31.53,80697.95,0.0,-0.45963,0.00017,28.57652]
[1778408175298,31.53,80697.78,0.0,-0.45966,0.00017,28.57667]
[1778408178579,31.53,80695.28,0.0,-0.46009,0.00017,28.57896]
[1778408178598,31.53,80695.28,0.0,-0.46009,0.00017,28.57896]
[1778408182658,31.53,80693.65,0.0,-0.46038,0.00017,28.58043]
[1778408182667,31.53,80693.65,0.0,-0.46038,0.00017,28.58043]
[1778408184678,31.53,80694.55,0.0,-0.46022,0.00017,28.57962]
[1778408184687,31.53,80694.55,0.0,-0.46022,0.00017,28.57962]
[1778408185049,31.53,80694.55,0.0,-0.46022,0.00017,28.57963]
[1778408190084,31.53,80694.44,0.0,-0.46024,0.00017,28.57973]
[1778408192658,31.53,80696.17,0.0,-0.45994,0.00017,28.57472]
[1778408192688,31.53,80696.17,0.0,-0.45994,0.00017,28.57472]
[1778408192848,31.53,80696.17,0.0,-0.45994,0.00017,28.57472]
[1778408192850,31.53,80696.17,0.0,-0.45994,0.00017,28.57472]
[1778408193106,31.53,80696.58,0.0,-0.45987,0.00017,28.57434]
[1778408193983,31.53,80696.58,0.0,-0.45987,0.00017,28.57434]
[1778408194521,31.53,80697.68,0.0,-0.45967,0.00017,28.57333]
[1778408195119,31.53,80699.35,0.0,-0.45938,0.00017,28.57179]
[1778408195464,31.53,80699.35,0.0,-0.45938,0.00017,28.57179]
[1778408195496,31.53,80699.35,0.0,-0.45938,0.00017,28.57179]
[1778408197817,31.53,80701.13,0.0,-0.45907,0.00017,28.57013]
[1778408198963,31.53,80701.13,0.0,-0.45907,0.00017,28.57013]
[1778408201001,31.53,80701.13,0.0,-0.45907,0.00017,28.57013]
[1778408201013,31.53,80701.13,0.0,-0.45907,0.00017,28.57013]
[1778408206196,31.53,80698.15,0.0,-0.45959,0.00017,28.57291]
[1778408208001,31.53,80695.71,0.0,-0.46002,0.00017,28.57514]
[1778408208019,31.53,80695.71,0.0,-0.46002,0.00017,28.57514]
[1778408209168,31.53,80695.51,0.0,-0.46005,0.00017,28.57533]
[1778408209199,31.53,80695.51,0.0,-0.46005,0.00017,28.57533]
[1778408209848,31.53,80695.17,0.0,-0.46011,0.00017,28.57563]
[1778408209933,31.53,80695.17,0.0,-0.46011,0.00017,28.57563]
[1778408209943,31.53,80695.17,0.0,-0.46011,0.00017,28.57563]
[1778408209970,31.53,80695.17,0.0,-0.46011,0.00017,28.57563]
[1778408210321,31.53,80694.4,0.0,-0.46025,0.00017,28.57633]
[1778408213237,31.53,80693.95,0.0,-0.46033,0.00017,28.57674]
[1778408213338,31.53,80693.33,0.0,-0.46043,0.00017,28.57729]
[1778408214643,31.53,80693.33,0.0,-0.46043,0.00017,28.5773]
[1778408214685,31.53,80693.33,0.0,-0.46043,0.00017,28.5773]
[1778408214763,31.53,80693.33,0.0,-0.46043,0.00017,28.5773]
[1778408215259,31.53,80692.9,0.0,-0.46051,0.00017,28.57768]
[1778408216128,31.53,80692.9,0.0,-0.46051,0.00017,28.57768]
[1778408216270,31.53,80704.82,0.0,-0.45843,0.00017,28.56663]
[1778408216880,31.53,80704.82,0.0,-0.45843,0.00017,28.56663]
[1778408216889,31.53,80704.82,0.0,-0.45843,0.00017,28.56663]
[1778408216892,31.53,80704.82,0.0,-0.45843,0.00017,28.56663]
[1778408216907,31.53,80704.82,0.0,-0.45843,0.00017,28.56663]
[1778408217304,31.53,80704.82,0.0,-0.45843,0.00017,28.56663]
[1778408217383,31.53,80704.82,0.0,-0.45843,0.00017,28.56663]
[1778408217302,31.53,80707.72,0.0,-0.45792,0.00017,28.56381]
[1778408217407,31.53,80707.72,0.0,-0.45792,0.00017,28.56381]
[1778408217445,31.53,80707.72,0.0,-0.45792,0.00017,28.56381]
[1778408218283,31.53,80707.72,0.0,-0.45792,0.00017,28.56381]
[1778408219297,31.53,80707.72,0.0,-0.45792,0.00017,28.56381]
[1778408219305,31.53,80707.72,0.0,-0.45792,0.00017,28.56381]
[1778408219313,31.53,80707.72,0.0,-0.45792,0.00017,28.56381]
[1778408219358,31.53,80722.26,0.0,-0.45538,0.00017,28.54904]
[1778408220372,31.53,80720.91,0.0,-0.45561,0.00017,28.55047]
[1778408220826,31.53,80720.91,0.0,-0.45561,0.00017,28.55047]
[1778408220862,31.53,80720.91,0.0,-0.45561,0.00017,28.55047]
[1778408221309,31.53,80720.91,0.0,-0.45561,0.00017,28.55047]
[1778408221531,31.53,80720.91,0.0,-0.45561,0.00017,28.55047]
[1778408221679,31.53,80720.91,0.0,-0.45561,0.00017,28.55047]
[1778408222317,31.53,80719.1,0.0,-0.45593,0.00017,28.55236]
[1778408223274,31.53,80719.1,0.0,-0.45593,0.00017,28.55236]
[1778408223303,31.53,80719.1,0.0,-0.45593,0.00017,28.55236]
[1778408223374,31.53,80734.22,0.0,-0.45329,0.00017,28.53604]
[1778408224893,31.53,80734.22,0.0,-0.45329,0.00017,28.53604]
[1778408224907,31.53,80734.22,0.0,-0.45329,0.00017,28.53604]
[1778408225362,31.53,80734.22,0.0,-0.45329,0.00017,28.53603]
[1778408225778,31.53,80734.22,0.0,-0.45329,0.00017,28.53603]
[1778408226448,31.53,80732.76,0.0,-0.45355,0.00017,28.53766]
[1778408226460,31.53,80732.76,0.0,-0.45355,0.00017,28.53766]
[1778408227376,31.53,80732.76,0.0,-0.45355,0.00017,28.53766]
[1778408228010,31.53,80732.76,0.0,-0.45355,0.00017,28.53766]
[1778408228023,31.53,80732.76,0.0,-0.45355,0.00017,28.53766]
[1778408228382,31.53,80732.51,0.0,-0.45359,0.00017,28.53794]
[1778408229460,31.53,80732.11,0.0,-0.45366,0.00017,28.53838]
[1778408229470,31.53,80732.11,0.0,-0.45366,0.00017,28.53838]
[1778408229483,31.53,80732.11,0.0,-0.45366,0.00017,28.53838]
[1778408229577,31.53,80732.11,0.0,-0.45366,0.00017,28.53838]
[1778408230008,31.53,80732.11,0.0,-0.45366,0.00017,28.53838]
[1778408230041,31.53,80732.11,0.0,-0.45366,0.00017,28.53838]
[1778408231628,31.53,80731.89,0.0,-0.4537,0.00017,28.53863]
[1778408232410,31.53,80732.13,0.0,-0.45366,0.00017,28.53836]
[1778408237761,31.53,80730.56,0.0,-0.45393,0.00017,28.54009]
[1778408237862,31.53,80731.09,0.0,-0.45384,0.00017,28.53951]
[1778408245007,31.53,80731.6,0.0,-0.45375,0.00017,28.53894]
[1778408245086,31.53,80731.6,0.0,-0.45375,0.00017,28.53894]
[1778408245163,31.53,80731.6,0.0,-0.45375,0.00017,28.53894]
[1778408245348,31.53,80731.6,0.0,-0.45375,0.00017,28.53894]
[1778408245957,31.53,80732.34,0.0,-0.45362,0.00017,28.53811]
[1778408246056,31.53,80728.83,0.0,-0.45423,0.00017,28.54198]
[1778408251881,31.53,80726.97,0.0,-0.45455,0.00017,28.54398]
[1778408253857,31.53,80727.07,0.0,-0.45453,0.00017,28.54042]
[1778408254126,31.53,80727.07,0.0,-0.45453,0.00017,28.54042]
[1778408254227,31.53,80727.07,0.0,-0.45453,0.00017,28.54042]
[1778408256173,31.53,80727.07,0.0,-0.45453,0.00017,28.54042]
[1778408256219,31.53,80728.13,0.0,-0.45434,0.00017,28.53926]
[1778408258590,31.52,80728.13,0.0,-0.45434,0.00017,28.53926]
[1778408260255,31.52,80728.48,0.0,-0.45428,0.00017,28.53887]
[1778408260312,31.52,80728.68,0.0,-0.45425,0.00017,28.53864]
[1778408262308,31.52,80728.68,0.0,-0.45425,0.00017,28.53864]
[1778408262409,31.52,80729.29,0.0,-0.45414,0.00017,28.53797]
[1778408268663,31.52,80727.39,0.0,-0.45447,0.00017,28.54002]
[1778408275713,31.52,80727.34,0.0,-0.45447,0.00017,28.54005]
[1778408281321,31.52,80727.78,0.0,-0.45439,0.00017,28.53956]
[1778408287521,31.51,80727.78,0.0,-0.45439,0.00017,28.53954]
[1778408288051,31.51,80727.78,0.0,-0.45439,0.00017,28.53954]
[1778408288071,31.51,80727.78,0.0,-0.45439,0.00017,28.53954]
[1778408288792,31.51,80729.78,0.0,-0.45404,0.00017,28.53735]
[1778408288805,31.51,80729.78,0.0,-0.45404,0.00017,28.53735]
[1778408288819,31.51,80729.78,0.0,-0.45404,0.00017,28.53735]
[1778408288904,31.51,80729.78,0.0,-0.45404,0.00017,28.53735]
[1778408289297,31.51,80729.78,0.0,-0.45404,0.00017,28.53735]
[1778408289331,31.51,80737.21,0.0,-0.45274,0.00017,28.52902]
[1778408289951,31.51,80737.21,0.0,-0.45274,0.00017,28.52902]
[1778408289979,31.51,80737.21,0.0,-0.45274,0.00017,28.52902]
[1778408289986,31.51,80737.21,0.0,-0.45274,0.00017,28.52902]
[1778408290307,31.51,80737.21,0.0,-0.45274,0.00017,28.52902]
[1778408290478,31.51,80739.85,0.0,-0.45228,0.00017,28.52599]
[1778408291425,31.51,80739.85,0.0,-0.45228,0.00017,28.52599]
[1778408291457,31.51,80739.85,0.0,-0.45228,0.00017,28.52599]
[1778408292990,31.51,80742.84,0.0,-0.45176,0.00017,28.52251]
[1778408293023,31.51,80742.84,0.0,-0.45176,0.00017,28.52251]
[1778408293038,31.51,80742.84,0.0,-0.45176,0.00017,28.52251]
[1778408293048,31.51,80742.84,0.0,-0.45176,0.00017,28.52251]
[1778408293123,31.51,80743.54,0.0,-0.45164,0.00017,28.52168]
[1778408298721,31.5,80742.87,0.0,-0.45175,0.00017,28.52241]
[1778408299750,31.5,80742.06,0.0,-0.45189,0.00017,28.52334]
[1778408299779,31.5,80742.06,0.0,-0.45189,0.00017,28.52334]
[1778408309356,31.5,80746.78,0.0,-0.45106,0.00017,28.51771]
[1778408309484,31.49,80745.93,0.0,-0.4512,0.00017,28.51867]
[1778408310733,31.49,80745.97,0.0,-0.45119,0.00017,28.51861]
[1778408311391,31.49,80745.97,0.0,-0.45119,0.00017,28.51861]
[1778408311401,31.49,80745.97,0.0,-0.45119,0.00017,28.51861]
[1778408311408,31.49,80745.97,0.0,-0.45119,0.00017,28.51861]
[1778408316696,31.49,80744.23,0.0,-0.45148,0.00017,28.51718]
[1778408322698,31.48,80744.65,0.0,-0.4514,0.00017,28.51661]
[1778408323225,31.48,80744.65,0.0,-0.4514,0.00017,28.51661]
[1778408323434,31.48,80744.65,0.0,-0.4514,0.00017,28.51661]
[1778408323488,31.48,80743.49,0.0,-0.4516,0.00017,28.51794]
[1778408324059,31.48,80743.49,0.0,-0.4516,0.00017,28.51794]
[1778408325737,31.48,80737.62,0.0,-0.45263,0.00017,28.52475]
[1778408326310,31.48,80737.51,0.0,-0.45264,0.00017,28.52487]
[1778408329832,31.48,80732.93,0.0,-0.45345,0.00017,28.53005]
[1778408330510,31.47,80733.32,0.0,-0.45338,0.00017,28.52962]
[1778408333236,31.47,80734.58,0.0,-0.45316,0.00017,28.5282]
[1778408333246,31.47,80734.58,0.0,-0.45316,0.00017,28.5282]
[1778408333251,31.47,80734.58,0.0,-0.45316,0.00017,28.5282]
[1778408333936,31.47,80736.29,0.0,-0.45286,0.00017,28.52626]
[1778408334413,31.47,80736.11,0.0,-0.45289,0.00017,28.52646]
[1778408336352,31.47,80737.07,0.0,-0.45272,0.00017,28.52536]
[1778408336374,31.47,80737.07,0.0,-0.45272,0.00017,28.52536]
[1778408336811,31.47,80735.69,0.0,-0.45296,0.00017,28.52691]
[1778408336842,31.47,80735.69,0.0,-0.45296,0.00017,28.52691]
[1778408339862,31.47,80735.09,0.0,-0.45306,0.00017,28.52757]
[1778408339897,31.47,80735.09,0.0,-0.45306,0.00017,28.52757]
[1778408340080,31.47,80735.09,0.0,-0.45306,0.00017,28.52757]
[1778408340082,31.47,80735.09,0.0,-0.45306,0.00017,28.52757]
[1778408340172,31.47,80735.41,0.0,-0.453,0.00017,28.5272]
[1778408345204,31.46,80738.36,0.0,-0.45248,0.00017,28.52378]
[1778408350296,31.46,80741.5,0.0,-0.45193,0.00017,28.52008]
[1778408355582,31.45,80742.61,0.0,-0.45173,0.00017,28.51872]
[1778408361314,31.45,80746.54,0.0,-0.45103,0.00017,28.51402]
[1778408362602,31.45,80746.89,0.0,-0.45097,0.00017,28.5136]
[1778408363329,31.45,80747.93,0.0,-0.45079,0.00017,28.51235]
[1778408364151,31.45,80747.93,0.0,-0.45079,0.00017,28.51235]
[1778408364653,31.45,80750.72,0.0,-0.4503,0.00017,28.50896]
[1778408365342,31.45,80751.18,0.0,-0.45022,0.00017,28.5084]
[1778408368738,31.44,80751.64,0.0,-0.45014,0.00017,28.50782]
[1778408369370,31.44,80755.0,0.0,-0.44955,0.00017,28.50366]
[1778408373086,31.44,80754.9,0.0,-0.44956,0.00017,28.5003]
[1778408374872,31.44,80749.0,0.0,-0.45059,0.00017,28.50751]
[1778408375412,31.44,80748.92,0.0,-0.4506,0.00017,28.50759]
[1778408376746,31.43,80753.53,0.0,-0.44979,0.00017,28.50193]
[1778408376933,31.43,80753.53,0.0,-0.44979,0.00017,28.50193]
[1778408377427,31.43,80753.08,0.0,-0.44987,0.00017,28.50246]
[1778408382462,31.42,80748.37,0.0,-0.45068,0.00017,28.50812]
[1778408383608,31.42,80744.21,0.0,-0.45141,0.00018,28.51309]
[1778408384231,31.42,80744.21,0.0,-0.45141,0.00018,28.51309]
[1778408387249,31.42,80742.51,0.0,-0.45171,0.00018,28.51511]
[1778408389226,31.42,80739.62,0.0,-0.45221,0.00018,28.51849]
[1778408389233,31.42,80739.62,0.0,-0.45221,0.00018,28.51849]
[1778408389518,31.42,80739.62,0.0,-0.45221,0.00018,28.51849]
[1778408389776,31.42,80739.62,0.0,-0.45221,0.00018,28.51849]
[1778408390740,31.43,80735.9,0.0,-0.45286,0.00018,28.52278]
[1778408391256,31.43,80735.9,0.0,-0.45286,0.00018,28.52278]
[1778408391260,31.43,80735.9,0.0,-0.45286,0.00018,28.52278]
[1778408391525,31.43,80735.9,0.0,-0.45287,0.00018,28.52278]
[1778408396560,31.43,80732.26,0.0,-0.4535,0.00018,28.5269]
[1778408399906,31.43,80732.16,0.0,-0.45352,0.00018,28.52702]
[1778408401485,31.43,80731.56,0.0,-0.45363,0.00018,28.52769]
[1778408407091,31.43,80731.13,0.0,-0.4537,0.00018,28.52818]
[1778408412672,31.43,80729.86,0.0,-0.45393,0.00018,28.52961]
[1778408417859,31.43,80730.34,0.0,-0.45385,0.00018,28.5291]
[1778408419914,31.43,80730.0,0.0,-0.45391,0.00018,28.52948]
[1778408419919,31.43,80730.0,0.0,-0.45391,0.00018,28.52948]
[1778408419928,31.43,80730.0,0.0,-0.45391,0.00018,28.52948]
[1778408424011,31.44,80733.67,0.0,-0.45327,0.00018,28.5254]
[1778408424022,31.44,80733.67,0.0,-0.45327,0.00018,28.5254]
[1778408428091,31.44,80737.92,0.0,-0.45253,0.00017,28.52059]
[1778408428102,31.44,80737.92,0.0,-0.45253,0.00017,28.52059]
[1778408430130,31.44,80738.23,0.0,-0.45247,0.00017,28.52024]
[1778408430858,31.44,80738.23,0.0,-0.45247,0.00017,28.52025]
[1778408433170,31.44,80738.23,0.0,-0.45247,0.00018,28.5168]
[1778408433186,31.44,80738.23,0.0,-0.45247,0.00018,28.5168]
[1778408433843,31.44,80737.1,0.0,-0.45267,0.00018,28.5181]
[1778408433862,31.44,80737.1,0.0,-0.45267,0.00018,28.5181]
[1778408434243,31.44,80737.1,0.0,-0.45267,0.00018,28.5181]
[1778408434244,31.44,80737.1,0.0,-0.45267,0.00018,28.5181]
[1778408434274,31.44,80737.1,0.0,-0.45267,0.00018,28.5181]
[1778408434320,31.44,80737.1,0.0,-0.45267,0.00018,28.5181]
[1778408434461,31.44,80736.32,0.0,-0.45281,0.00018,28.519]
[1778408436278,31.44,80736.32,0.0,-0.45281,0.00018,28.51901]
[1778408436560,31.44,80748.81,0.0,-0.45062,0.00017,28.50429]
[1778408438113,31.44,80748.65,0.0,-0.45064,0.00017,28.50446]
[1778408438311,31.44,80748.65,0.0,-0.45064,0.00017,28.50446]
[1778408438315,31.44,80748.04,0.0,-0.45075,0.00017,28.5052]
[1778408439179,31.44,80748.04,0.0,-0.45075,0.00017,28.5052]
[1778408439206,31.44,80748.04,0.0,-0.45075,0.00017,28.5052]
[1778408439218,31.44,80748.04,0.0,-0.45075,0.00017,28.5052]
[1778408439286,31.44,80748.04,0.0,-0.45075,0.00017,28.5052]
[1778408439365,31.44,80748.04,0.0,-0.45075,0.00017,28.5052]
[1778408439454,31.43,80747.94,0.0,-0.45076,0.00017,28.5053]
[1778408440515,31.43,80754.7,0.0,-0.44958,0.00017,28.49699]
[1778408441754,31.43,80759.58,0.0,-0.44872,0.00017,28.49084]
[1778408441768,31.43,80759.58,0.0,-0.44872,0.00017,28.49084]
[1778408441783,31.43,80759.58,0.0,-0.44872,0.00017,28.49084]
[1778408442071,31.43,80759.58,0.0,-0.44872,0.00017,28.49084]
[1778408442422,31.43,80759.58,0.0,-0.44872,0.00017,28.49084]
[1778408442619,31.43,80759.83,0.0,-0.44868,0.00017,28.49051]
[1778408444471,31.43,80760.16,0.0,-0.44862,0.00017,28.49009]
[1778408444482,31.43,80760.16,0.0,-0.44862,0.00017,28.49009]
[1778408444492,31.43,80760.16,0.0,-0.44862,0.00017,28.49009]
[1778408444501,31.43,80760.9,0.0,-0.44849,0.00017,28.48914]
[1778408446504,31.43,80760.9,0.0,-0.44849,0.00017,28.48914]
[1778408447380,31.43,80761.16,0.0,-0.44844,0.00017,28.48881]
[1778408448080,31.43,80761.11,0.0,-0.44845,0.00017,28.48887]
[1778408448100,31.43,80761.11,0.0,-0.44845,0.00017,28.48887]
[1778408448154,31.43,80761.11,0.0,-0.44845,0.00017,28.48887]
[1778408448182,31.43,80761.11,0.0,-0.44845,0.00017,28.48887]
[1778408448229,31.43,80761.11,0.0,-0.44845,0.00017,28.48887]
[1778408448245,31.43,80761.11,0.0,-0.44845,0.00017,28.48887]
[1778408448563,31.43,80761.11,0.0,-0.44845,0.00017,28.48887]
[1778408448630,31.43,80761.39,0.0,-0.4484,0.00017,28.48851]
[1778408450634,31.43,80761.39,0.0,-0.4484,0.00017,28.48851]
[1778408450648,31.43,80761.39,0.0,-0.4484,0.00017,28.48851]
[1778408449931,31.43,80773.07,0.0,-0.44636,0.00017,28.47319]
[1778408451001,31.43,80775.35,0.0,-0.44597,0.00017,28.47012]
[1778408453510,31.43,80775.35,0.0,-0.44597,0.00017,28.47013]
[1778408454704,31.43,80772.69,0.0,-0.44643,0.00017,28.47372]
[1778408459537,31.43,80773.73,0.0,-0.44625,0.00017,28.47234]
[1778408459629,31.43,80772.71,0.0,-0.44643,0.00017,28.47371]
[1778408461307,31.43,80779.58,0.0,-0.44523,0.00017,28.46437]
[1778408461881,31.43,80779.58,0.0,-0.44523,0.00017,28.46437]
[1778408463818,31.43,80779.15,0.0,-0.44531,0.00017,28.46497]
[1778408463856,31.43,80779.15,0.0,-0.44531,0.00017,28.46497]
[1778408463887,31.43,80779.15,0.0,-0.44531,0.00017,28.46497]
[1778408463934,31.43,80779.15,0.0,-0.44531,0.00017,28.46497]
[1778408464326,31.43,80779.15,0.0,-0.44531,0.00017,28.46497]
[1778408464519,31.43,80779.15,0.0,-0.44531,0.00017,28.46497]
[1778408464585,31.43,80787.6,0.0,-0.44383,0.00017,28.45316]
[1778408466906,31.43,80793.51,0.0,-0.4428,0.00017,28.44467]
[1778408466922,31.43,80793.51,0.0,-0.4428,0.00017,28.44467]
[1778408467053,31.43,80793.54,0.0,-0.4428,0.00017,28.44464]
[1778408467746,31.43,80793.54,0.0,-0.4428,0.00017,28.44464]
[1778408468059,31.44,80794.07,0.0,-0.44271,0.00017,28.44388]
[1778408469006,31.44,80794.07,0.0,-0.44271,0.00017,28.44388]
[1778408469615,31.44,80803.67,0.0,-0.44104,0.00017,28.42966]
[1778408469811,31.44,80803.67,0.0,-0.44104,0.00017,28.42966]
[1778408469833,31.44,80803.67,0.0,-0.44104,0.00017,28.42966]
[1778408469850,31.44,80803.67,0.0,-0.44104,0.00017,28.42966]
[1778408470227,31.44,80803.67,0.0,-0.44104,0.00017,28.42966]
[1778408470296,31.44,80803.66,0.0,-0.44104,0.00017,28.42967]
[1778408471940,31.44,80804.7,0.0,-0.44086,0.00017,28.42812]
[1778408472088,31.44,80804.7,0.0,-0.44086,0.00017,28.42812]
[1778408472794,31.44,80804.7,0.0,-0.44086,0.00017,28.42812]
[1778408473296,31.44,80804.7,0.0,-0.44086,0.00017,28.42812]
[1778408473492,31.44,80804.7,0.0,-0.44086,0.00017,28.42812]
[1778408473591,31.44,80805.1,0.0,-0.44079,0.00017,28.42751]
[1778408478078,31.44,80801.84,0.0,-0.44136,0.00017,28.43246]
[1778408479225,31.44,80802.09,0.0,-0.44132,0.00017,28.4321]
[1778408479322,31.44,80802.83,0.0,-0.44119,0.00017,28.431]
[1778408481046,31.44,80803.32,0.0,-0.44111,0.00017,28.43027]
[1778408481259,31.44,80803.32,0.0,-0.44111,0.00017,28.43027]
[1778408481600,31.44,80801.92,0.0,-0.44135,0.00017,28.43238]
[1778408481766,31.44,80801.92,0.0,-0.44135,0.00017,28.43238]
[1778408483301,31.44,80801.63,0.0,-0.4414,0.00017,28.4328]
[1778408489720,31.44,80804.01,0.0,-0.44098,0.00017,28.42917]
[1778408490629,31.44,80804.51,0.0,-0.44089,0.00017,28.42838]
[1778408491941,31.44,80804.75,0.0,-0.44084,0.00017,28.42455]
[1778408492229,31.44,80804.75,0.0,-0.44084,0.00017,28.42454]
[1778408494816,31.43,80805.2,0.0,-0.44076,0.00017,28.42383]
[1778408495251,31.43,80805.88,0.0,-0.44064,0.00017,28.42279]
[1778408497905,31.43,80806.19,0.0,-0.44059,0.00017,28.4223]
[1778408498587,31.43,80806.19,0.0,-0.44059,0.00017,28.4223]
[1778408505321,31.43,80807.57,0.0,-0.44034,0.00017,28.4201]
[1778408510692,31.42,80805.59,0.0,-0.44068,0.00017,28.42308]
[1778408511425,31.42,80805.01,0.0,-0.44078,0.00017,28.42393]
[1778408516468,31.42,80804.02,0.0,-0.44094,0.00017,28.42537]
[1778408518802,31.42,80804.26,0.0,-0.4409,0.00017,28.42498]
[1778408518827,31.42,80804.26,0.0,-0.4409,0.00017,28.42498]
[1778408519420,31.42,80804.26,0.0,-0.4409,0.00017,28.42496]
[1778408520061,31.42,80804.26,0.0,-0.4409,0.00017,28.42496]
[1778408520070,31.42,80804.26,0.0,-0.4409,0.00017,28.42496]
[1778408525728,31.41,80794.68,0.0,-0.44256,0.00017,28.43917]
[1778408531509,31.41,80793.85,0.0,-0.44271,0.00017,28.44038]
[1778408536540,31.41,80791.69,0.0,-0.44308,0.00017,28.44352]
[1778408536957,31.41,80790.59,0.0,-0.44328,0.00017,28.4451]
[1778408542535,31.41,80789.69,0.0,-0.44343,0.00017,28.4464]
[1778408542631,31.41,80789.47,0.0,-0.44347,0.00017,28.44672]
[1778408548625,31.41,80786.96,0.0,-0.44391,0.00017,28.45031]
[1778408553660,31.41,80786.19,0.0,-0.44404,0.00017,28.44795]
[1778408554781,31.41,80786.18,0.0,-0.44404,0.00017,28.44797]
[1778408558864,31.41,80786.3,0.0,-0.44402,0.00017,28.44781]
[1778408559702,31.41,80786.42,0.0,-0.444,0.00017,28.44764]
[1778408566068,31.41,80786.82,0.0,-0.44393,0.00017,28.44708]
[1778408571171,31.42,80786.82,0.0,-0.44394,0.00017,28.44714]
[1778408576659,31.42,80785.15,0.0,-0.44424,0.00017,28.44956]
[1778408577227,31.42,80787.49,0.0,-0.44383,0.00017,28.44627]
[1778408578602,31.42,80787.49,0.0,-0.44383,0.00017,28.44627]
[1778408578604,31.43,80787.49,0.0,-0.44383,0.00017,28.44629]
[1778408579263,31.43,80787.49,0.0,-0.44383,0.00017,28.44629]
[1778408579309,31.43,80785.36,0.0,-0.4442,0.00017,28.44931]
[1778408583349,31.43,80785.88,0.0,-0.44412,0.00017,28.44861]
[1778408583400,31.43,80785.76,0.0,-0.44414,0.00017,28.44879]
[1778408589543,31.43,80785.33,0.0,-0.44422,0.00017,28.44945]
[1778408596185,31.43,80785.01,0.0,-0.44428,0.00017,28.44993]
[1778408598517,31.44,80785.01,0.0,-0.44428,0.00017,28.44996]
[1778408599680,31.44,80785.01,0.0,-0.44428,0.00017,28.44999]
[1778408599748,31.44,80784.64,0.0,-0.44435,0.00017,28.45052]
[1778408604480,31.44,80789.05,0.0,-0.44358,0.00017,28.44431]
[1778408604540,31.44,80791.25,0.0,-0.4432,0.00017,28.44115]
[1778408609753,31.45,80792.18,0.0,-0.44304,0.00017,28.43986]
[1778408609909,31.45,80792.18,0.0,-0.44304,0.00017,28.43986]
[1778408610053,31.45,80791.58,0.0,-0.44315,0.00017,28.44073]
[1778408613994,31.45,80791.34,0.0,-0.44318,0.00017,28.43762]
[1778408614023,31.45,80791.34,0.0,-0.44318,0.00017,28.43762]
[1778408619118,31.45,80791.34,0.0,-0.44318,0.00017,28.43762]
[1778408624152,31.45,80788.55,0.0,-0.44367,0.00017,28.44162]
[1778408631201,31.44,80789.2,0.0,-0.44356,0.00017,28.44068]
[1778408636236,31.44,80794.65,0.0,-0.4426,0.00017,28.43276]
[1778408641424,31.44,80795.15,0.0,-0.44251,0.00017,28.43201]
[1778408643312,31.44,80794.02,0.0,-0.44271,0.00017,28.43365]
[1778408644638,31.44,80793.49,0.0,-0.4428,0.00017,28.43442]
[1778408645312,31.44,80793.15,0.0,-0.44286,0.00017,28.43492]
[1778408645323,31.44,80793.15,0.0,-0.44286,0.00017,28.43492]
[1778408647334,31.44,80792.74,0.0,-0.44293,0.00017,28.43552]
[1778408647821,31.44,80792.74,0.0,-0.44293,0.00017,28.43552]
[1778408648320,31.44,80791.97,0.0,-0.44307,0.00017,28.43664]
[1778408653681,31.44,80788.29,0.0,-0.44371,0.00017,28.44193]
[1778408654867,31.44,80788.29,0.0,-0.44371,0.00017,28.44193]
[1778408654871,31.44,80788.29,0.0,-0.44371,0.00017,28.44193]
[1778408655369,31.44,80788.29,0.0,-0.44371,0.00017,28.44193]
[1778408660633,31.44,80787.71,0.0,-0.44381,0.00017,28.44276]
[1778408660993,31.44,80787.41,0.0,-0.44386,0.00017,28.44318]
[1778408661776,31.44,80787.41,0.0,-0.44386,0.00017,28.44318]
[1778408663314,31.44,80787.41,0.0,-0.44386,0.00017,28.44318]
[1778408664039,31.44,80787.41,0.0,-0.44386,0.00017,28.44318]
[1778408665066,31.44,80786.68,0.0,-0.44399,0.00017,28.44423]
[1778408665439,31.44,80786.68,0.0,-0.44399,0.00017,28.44423]
[1778408668969,31.44,80786.59,0.0,-0.44401,0.00017,28.44437]
[1778408669137,31.44,80786.59,0.0,-0.44401,0.00017,28.44437]
[1778408674842,31.44,80786.28,0.0,-0.44406,0.00017,28.44137]
[1778408678246,31.45,80789.47,0.0,-0.44351,0.00017,28.43685]
[1778408678835,31.45,80789.47,0.0,-0.44351,0.00017,28.43685]
[1778408678530,31.45,80789.75,0.0,-0.44346,0.00017,28.43645]
[1778408679330,31.45,80789.75,0.0,-0.44346,0.00017,28.43645]
[1778408679585,31.45,80791.49,0.0,-0.44315,0.00017,28.43396]
[1778408681381,31.45,80791.49,0.0,-0.44315,0.00017,28.43395]
[1778408681810,31.45,80792.87,0.0,-0.44291,0.00017,28.43196]
[1778408687079,31.45,80793.62,0.0,-0.44278,0.00017,28.43086]
[1778408692715,31.44,80798.42,0.0,-0.44194,0.00017,28.42373]
[1778408697245,31.44,80801.7,0.0,-0.44136,0.00017,28.4188]
[1778408697664,31.44,80802.27,0.0,-0.44126,0.00017,28.41794]
[1778408699900,31.44,80803.37,0.0,-0.44107,0.00017,28.41626]
[1778408700303,31.44,80803.37,0.0,-0.44107,0.00017,28.41625]
[1778408700327,31.44,80803.37,0.0,-0.44107,0.00017,28.41625]
[1778408700688,31.44,80803.77,0.0,-0.441,0.00017,28.41564]
[1778408701782,31.44,80803.77,0.0,-0.441,0.00017,28.41564]
[1778408701786,31.44,80803.77,0.0,-0.441,0.00017,28.41564]
[1778408701799,31.44,80804.16,0.0,-0.44093,0.00017,28.41504]
[1778408708741,31.43,80807.32,0.0,-0.44037,0.00017,28.41016]
[1778408714786,31.43,80807.17,0.0,-0.44039,0.00017,28.41033]
[1778408716200,31.43,80807.17,0.0,-0.44039,0.00017,28.41033]
[1778408716218,31.43,80807.17,0.0,-0.44039,0.00017,28.41033]
[1778408718158,31.43,80807.95,0.0,-0.44025,0.00017,28.40911]
[1778408718814,31.42,80807.95,0.0,-0.44025,0.00017,28.40909]
[1778408723849,31.42,80808.76,0.0,-0.44011,0.00017,28.40779]
[1778408729891,31.42,80811.62,0.0,-0.4396,0.00017,28.40332]
[1778408734927,31.42,80809.09,0.0,-0.44004,0.00017,28.40374]
[1778408740438,31.42,80811.11,0.0,-0.43968,0.00017,28.4006]
[1778408745572,31.41,80809.56,0.0,-0.43995,0.00017,28.40297]
[1778408750863,31.41,80807.07,0.0,-0.44038,0.00017,28.40678]
[1778408758550,31.41,80807.32,0.0,-0.44033,0.00017,28.40637]
[1778408764298,31.41,80807.54,0.0,-0.44029,0.00017,28.40599]
[1778408771182,31.41,80808.62,0.0,-0.4401,0.00017,28.40429]
[1778408776256,31.41,80809.23,0.0,-0.43999,0.00017,28.40333]
[1778408781256,31.4,80810.65,0.0,-0.43974,0.00017,28.40111]
[1778408786623,31.4,80810.75,0.0,-0.43972,0.00017,28.40094]
[1778408791944,31.4,80809.9,0.0,-0.43987,0.00017,28.40223]
[1778408797375,31.4,80810.13,0.0,-0.43982,0.00017,28.39838]
[1778408802420,31.4,80810.09,0.0,-0.43983,0.00017,28.39843]
[1778408807442,31.4,80810.09,0.0,-0.43983,0.00017,28.39841]
[1778408812850,31.4,80810.07,0.0,-0.43983,0.00017,28.39843]
[1778408816899,31.4,80811.38,0.0,-0.4396,0.00017,28.39637]
[1778408816998,31.4,80812.09,0.0,-0.43947,0.00017,28.39526]
[1778408817649,31.4,80812.09,0.0,-0.43947,0.00017,28.39526]
[1778408817657,31.4,80812.09,0.0,-0.43947,0.00017,28.39526]
[1778408817660,31.4,80812.09,0.0,-0.43947,0.00017,28.39526]
[1778408817709,31.4,80812.61,0.0,-0.43938,0.00017,28.39444]
[1778408818703,31.4,80812.61,0.0,-0.43938,0.00017,28.39444]
[1778408818737,31.4,80812.61,0.0,-0.43938,0.00017,28.39444]
[1778408819393,31.4,80816.55,0.0,-0.43869,0.00017,28.38823]
[1778408819399,31.4,80816.55,0.0,-0.43869,0.00017,28.38823]
[1778408819530,31.4,80816.55,0.0,-0.43869,0.00017,28.38823]
[1778408824564,31.4,80816.27,0.0,-0.43874,0.00017,28.38867]
[1778408829599,31.4,80816.17,0.0,-0.43876,0.00017,28.38884]
[1778408834634,31.4,80815.74,0.0,-0.43884,0.00017,28.38952]
[1778408840011,31.4,80815.4,0.0,-0.4389,0.00017,28.39006]
[1778408845080,31.4,80814.72,0.0,-0.43902,0.00017,28.39115]
[1778408846978,31.4,80817.05,0.0,-0.43861,0.00017,28.38744]
[1778408856753,31.39,80816.86,0.0,-0.43863,0.00017,28.38417]
[1778408863911,31.39,80814.89,0.0,-0.43897,0.00017,28.38726]
[1778408869880,31.38,80812.33,0.0,-0.4394,0.00017,28.39114]
[1778408874915,31.37,80812.66,0.0,-0.43933,0.00017,28.3905]
[1778408880086,31.37,80812.61,0.0,-0.43933,0.00017,28.39051]
[1778408885154,31.36,80812.8,0.0,-0.43929,0.00017,28.39007]
[1778408890216,31.35,80812.89,0.0,-0.43926,0.00017,28.38982]
[1778408897071,31.34,80812.5,0.0,-0.43931,0.00017,28.39025]
[1778408902106,31.34,80812.56,0.0,-0.43929,0.00017,28.39004]
[1778408907140,31.33,80812.69,0.0,-0.43926,0.00017,28.38972]
[1778408912176,31.32,80814.99,0.0,-0.43884,0.00017,28.38252]
[1778408918218,31.32,80814.33,0.0,-0.43895,0.00017,28.38344]
[1778408923253,31.31,80813.54,0.0,-0.43908,0.00017,28.38459]
[1778408928345,31.31,80811.05,0.0,-0.4395,0.00017,28.38842]
[1778408929665,31.31,80810.92,0.0,-0.43952,0.00017,28.38861]
[1778408929692,31.31,80810.92,0.0,-0.43952,0.00017,28.38861]
[1778408930730,31.3,80810.78,0.0,-0.43955,0.00017,28.38881]
[1778408936345,31.3,80810.7,0.0,-0.43955,0.00018,28.38879]
[1778408940937,31.29,80810.56,0.0,-0.43957,0.00018,28.38897]
[1778408941034,31.29,80810.57,0.0,-0.43956,0.00018,28.38889]
[1778408948429,31.28,80812.6,0.0,-0.43919,0.00018,28.38557]
[1778408954543,31.28,80820.25,0.0,-0.43784,0.00018,28.37321]
[1778408960513,31.27,80823.87,0.0,-0.4372,0.00018,28.36718]
[1778408965548,31.26,80826.22,0.0,-0.43678,0.00018,28.36319]
[1778408971591,31.25,80829.45,0.0,-0.43619,0.00018,28.3542]
[1778408976626,31.25,80827.21,0.0,-0.43658,0.00018,28.35789]
[1778408977470,31.25,80827.21,0.0,-0.43658,0.00018,28.35789]
[1778408978125,31.25,80827.67,0.0,-0.4365,0.00018,28.35708]
[1778408983678,31.24,80829.18,0.0,-0.43622,0.00018,28.35444]
[1778408988711,31.24,80830.49,0.0,-0.43598,0.00018,28.35212]
[1778408993746,31.23,80832.05,0.0,-0.4357,0.00018,28.34939]
[1778408998782,31.23,80832.93,0.0,-0.43554,0.00018,28.3478]
[1778409003815,31.22,80834.1,0.0,-0.43533,0.00018,28.34573]
[1778409006353,31.22,80832.68,0.0,-0.43557,0.00018,28.3481]
[1778409006358,31.22,80832.68,0.0,-0.43557,0.00018,28.3481]
[1778409006837,31.22,80832.68,0.0,-0.43557,0.00018,28.3481]
[1778409011872,31.22,80830.37,0.0,-0.43597,0.00018,28.35192]
[1778409016315,31.21,80829.21,0.0,-0.43617,0.00018,28.3538]
[1778409016329,31.21,80829.21,0.0,-0.43617,0.00018,28.3538]
[1778409019214,31.21,80827.38,0.0,-0.43648,0.00018,28.35682]
[1778409020625,31.21,80827.18,0.0,-0.43652,0.00018,28.35712]
[1778409020626,31.21,80827.18,0.0,-0.43652,0.00018,28.35712]
[1778409020935,31.21,80826.57,0.0,-0.43662,0.00018,28.35811]
[1778409022649,31.21,80826.58,0.0,-0.43662,0.00018,28.35808]
[1778409022654,31.21,80826.58,0.0,-0.43662,0.00018,28.35808]
[1778409022750,31.21,80826.13,0.0,-0.43669,0.00018,28.35881]
[1778409026731,31.2,80825.17,0.0,-0.43686,0.00018,28.36032]
[1778409027095,31.2,80825.17,0.0,-0.43685,0.00018,28.3603]
[1778409033020,31.2,80823.91,0.0,-0.43706,0.00018,28.3588]
[1778409039064,31.19,80822.77,0.0,-0.43725,0.00018,28.36056]
[1778409044098,31.18,80822.88,0.0,-0.43722,0.00018,28.36028]
[1778409046194,31.18,80821.28,0.0,-0.4375,0.00018,28.36288]
[1778409047135,31.18,80821.28,0.0,-0.4375,0.00018,28.36286]
[1778409047233,31.18,80821.56,0.0,-0.43745,0.00018,28.36238]
[1778409047726,31.18,80821.56,0.0,-0.43745,0.00018,28.36238]
[1778409053162,31.17,80821.08,0.0,-0.43752,0.00018,28.36305]
[1778409059206,31.17,80820.74,0.0,-0.43757,0.00018,28.36348]
[1778409064241,31.16,80818.88,0.0,-0.43789,0.00018,28.36641]
[1778409070073,31.16,80816.72,0.0,-0.43826,0.00018,28.36982]
[1778409071634,31.15,80816.19,0.0,-0.43835,0.00018,28.37064]
[1778409071735,31.15,80814.97,0.0,-0.43856,0.00018,28.37258]
[1778409075699,31.15,80814.57,0.0,-0.43863,0.00018,28.37318]
[1778409075719,31.15,80814.57,0.0,-0.43863,0.00018,28.37318]
[1778409075735,31.15,80814.57,0.0,-0.43863,0.00018,28.37318]
[1778409076081,31.15,80814.57,0.0,-0.43863,0.00018,28.37318]
[1778409076104,31.15,80814.57,0.0,-0.43863,0.00018,28.37318]
[1778409076113,31.15,80814.57,0.0,-0.43863,0.00018,28.37318]
[1778409077694,31.15,80813.58,0.0,-0.4388,0.00018,28.3747]
[1778409077717,31.15,80813.58,0.0,-0.4388,0.00018,28.3747]
[1778409077800,31.15,80813.58,0.0,-0.4388,0.00018,28.3747]
[1778409078809,31.15,80811.65,0.0,-0.43913,0.00018,28.37776]
[1778409079701,31.14,80810.72,0.0,-0.4393,0.00018,28.37921]
[1778409079709,31.14,80810.72,0.0,-0.4393,0.00018,28.37921]
[1778409079719,31.14,80810.72,0.0,-0.4393,0.00018,28.37921]
[1778409079721,31.14,80810.72,0.0,-0.4393,0.00018,28.37921]
[1778409079802,31.14,80811.0,0.0,-0.43924,0.00018,28.37875]
[1778409081896,31.14,80811.0,0.0,-0.43924,0.00018,28.37873]
[1778409081993,31.14,80811.0,0.0,-0.43924,0.00018,28.37871]
[1778409082834,31.14,80811.0,0.0,-0.43924,0.00018,28.37871]
[1778409083493,31.14,80811.32,0.0,-0.43918,0.00018,28.37818]
[1778409085054,31.14,80811.68,0.0,-0.43912,0.00018,28.37758]
[1778409085983,31.14,80811.83,0.0,-0.43909,0.00018,28.3773]
[1778409086083,31.14,80812.0,0.0,-0.43906,0.00018,28.37701]
[1778409092437,31.13,80811.86,0.0,-0.43906,0.00018,28.37364]
[1778409097487,31.12,80811.02,0.0,-0.4392,0.00018,28.37487]
[1778409100280,31.12,80811.02,0.0,-0.4392,0.00018,28.37485]
[1778409100315,31.12,80811.02,0.0,-0.4392,0.00018,28.37481]
[1778409105597,31.11,80811.1,0.0,-0.43917,0.00018,28.37459]
[1778409111261,31.11,80810.33,0.0,-0.4393,0.00018,28.37573]
[1778409112512,31.11,80810.23,0.0,-0.43932,0.00018,28.37585]
[1778409112591,31.11,80809.56,0.0,-0.43943,0.00018,28.37689]
[1778409118619,31.1,80809.18,0.0,-0.43949,0.00018,28.37738]
[1778409124738,31.09,80806.13,0.0,-0.44002,0.00018,28.3821]
[1778409130281,31.09,80806.07,0.0,-0.44002,0.00018,28.3821]
[1778409134451,31.08,80806.67,0.0,-0.4399,0.00018,28.38103]
[1778409139772,31.08,80808.01,0.0,-0.43966,0.00018,28.37883]
[1778409144809,31.07,80807.47,0.0,-0.43975,0.00018,28.37959]
[1778409149254,31.07,80807.09,0.0,-0.43981,0.00018,28.38017]
[1778409149842,31.07,80807.09,0.0,-0.4398,0.00018,28.3801]
[1778409152692,31.06,80807.0,0.0,-0.43981,0.00018,28.37674]
[1778409153298,31.06,80807.0,0.0,-0.43981,0.00018,28.37674]
[1778409158531,31.06,80806.44,0.0,-0.4399,0.00018,28.37752]
[1778409159461,31.06,80806.44,0.0,-0.4399,0.00018,28.3775]
[1778409159960,31.06,80808.27,0.0,-0.43957,0.00018,28.3746]
[1778409161492,31.05,80808.16,0.0,-0.43959,0.00018,28.37476]
[1778409162059,31.05,80808.16,0.0,-0.43959,0.00018,28.37476]
[1778409162073,31.05,80805.69,0.0,-0.44003,0.00018,28.37863]
[1778409163099,31.05,80805.69,0.0,-0.44003,0.00018,28.37863]
[1778409168975,31.05,80805.55,0.0,-0.44004,0.00018,28.37873]
[1778409174010,31.04,80805.53,0.0,-0.44004,0.00018,28.37868]
[1778409176163,31.04,80805.53,0.0,-0.44004,0.00018,28.37868]
[1778409176172,31.04,80805.53,0.0,-0.44004,0.00018,28.37868]
[1778409177778,31.04,80802.02,0.0,-0.44065,0.00018,28.38408]
[1778409177965,31.04,80802.02,0.0,-0.44065,0.00018,28.38408]
[1778409179829,31.04,80801.84,0.0,-0.44068,0.00018,28.38435]
[1778409179930,31.04,80801.84,0.0,-0.44068,0.00018,28.38432]
[1778409181870,31.03,80802.01,0.0,-0.44065,0.00018,28.38402]
[1778409183073,31.03,80802.01,0.0,-0.44064,0.00018,28.384]
[1778409185779,31.03,80808.29,0.0,-0.43953,0.00018,28.37414]
[1778409185950,31.03,80808.29,0.0,-0.43953,0.00018,28.37414]
[1778409186212,31.03,80808.49,0.0,-0.43949,0.00018,28.3738]
[1778409192136,31.03,80811.08,0.0,-0.43903,0.00018,28.36961]
[1778409197325,31.02,80812.31,0.0,-0.43881,0.00018,28.36757]
[1778409202279,31.02,80813.15,0.0,-0.43865,0.00018,28.36615]
[1778409202295,31.02,80813.01,0.0,-0.43868,0.00018,28.36636]
[1778409208249,31.01,80816.0,0.0,-0.43814,0.00018,28.36144]
[1778409213283,31.01,80814.17,0.0,-0.43845,0.00018,28.36088]
[1778409213774,31.01,80814.17,0.0,-0.43845,0.00018,28.36088]
[1778409213788,31.01,80814.17,0.0,-0.43845,0.00018,28.36088]
[1778409214290,31.01,80814.38,0.0,-0.43841,0.00018,28.36052]
[1778409219325,30.99,80820.29,0.0,-0.43734,0.00018,28.35051]
[1778409220636,30.98,80820.28,0.0,-0.43733,0.00018,28.35042]
[1778409221339,30.98,80820.47,0.0,-0.43729,0.00018,28.35001]
[1778409225639,30.98,80820.91,0.0,-0.43721,0.00018,28.34924]
[1778409225655,30.98,80820.91,0.0,-0.43721,0.00018,28.34924]
[1778409226756,30.98,80820.91,0.0,-0.43721,0.00018,28.34924]
[1778409228629,30.98,80820.71,0.0,-0.43724,0.00018,28.34955]
[1778409229042,30.98,80820.71,0.0,-0.43724,0.00018,28.34955]
[1778409229395,30.98,80820.65,0.0,-0.43725,0.00018,28.34964]
[1778409229633,30.98,80820.65,0.0,-0.43725,0.00018,28.34964]
[1778409230402,30.97,80822.12,0.0,-0.43699,0.00018,28.34719]
[1778409231318,30.97,80822.12,0.0,-0.43699,0.00018,28.34719]
[1778409232882,30.97,80822.22,0.0,-0.43697,0.00018,28.347]
[1778409233208,30.97,80822.22,0.0,-0.43697,0.00018,28.347]
[1778409239011,30.97,80822.53,0.0,-0.43691,0.00018,28.34645]
[1778409239019,30.97,80822.53,0.0,-0.43691,0.00018,28.34645]
[1778409239041,30.97,80822.53,0.0,-0.43691,0.00018,28.34644]
[1778409245507,30.97,80822.23,0.0,-0.43696,0.00018,28.3469]
[1778409247172,30.97,80822.23,0.0,-0.43696,0.00018,28.3469]
[1778409247243,30.97,80822.22,0.0,-0.43696,0.00018,28.34691]
[1778409252645,30.97,80821.95,0.0,-0.43701,0.00018,28.34735]
[1778409252684,30.97,80821.95,0.0,-0.43701,0.00018,28.34735]
[1778409253298,30.97,80821.95,0.0,-0.43701,0.00018,28.34735]
[1778409253393,30.97,80822.15,0.0,-0.43697,0.00018,28.347]
[1778409258598,30.97,80828.38,0.0,-0.43587,0.00018,28.33649]
[1778409263633,30.97,80830.42,0.0,-0.43551,0.00018,28.33301]
[1778409268668,30.97,80831.41,0.0,-0.43534,0.00018,28.33131]
[1778409274710,30.97,80832.59,0.0,-0.43512,0.00018,28.3258]
[1778409280087,30.97,80833.63,0.0,-0.43494,0.00018,28.32401]
[1778409285076,30.97,80833.79,0.0,-0.43491,0.00018,28.32374]
[1778409286251,30.97,80833.72,0.0,-0.43492,0.00018,28.32386]
[1778409286442,30.97,80833.72,0.0,-0.43492,0.00018,28.32386]
[1778409287655,30.97,80830.02,0.0,-0.43558,0.00018,28.33024]
[1778409287801,30.97,80830.02,0.0,-0.43558,0.00018,28.33024]
[1778409288850,30.97,80823.19,0.0,-0.43678,0.00018,28.34179]
[1778409293471,30.97,80821.65,0.0,-0.43706,0.00018,28.34435]
[1778409293497,30.97,80821.65,0.0,-0.43706,0.00018,28.34435]
[1778409294524,30.97,80819.33,0.0,-0.43746,0.00018,28.34818]
[1778409295580,30.97,80817.87,0.0,-0.43772,0.00018,28.35057]
[1778409296252,30.97,80817.87,0.0,-0.43772,0.00018,28.35057]
[1778409296264,30.97,80817.87,0.0,-0.43772,0.00018,28.35057]
[1778409296339,30.97,80815.5,0.0,-0.43814,0.00018,28.35445]
[1778409298145,30.97,80813.31,0.0,-0.43853,0.00018,28.358]
[1778409301900,30.96,80810.07,0.0,-0.4391,0.00018,28.36317]
[1778409301909,30.96,80810.07,0.0,-0.4391,0.00018,28.36317]
[1778409306464,30.96,80816.52,0.0,-0.43795,0.00018,28.35267]
[1778409306542,30.96,80816.33,0.0,-0.43798,0.00018,28.35297]
[1778409307087,30.96,80816.33,0.0,-0.43798,0.00018,28.35297]
[1778409308510,30.96,80816.7,0.0,-0.43792,0.00018,28.35237]
[1778409308537,30.96,80816.58,0.0,-0.43794,0.00018,28.35255]
[1778409310573,30.96,80816.61,0.0,-0.43793,0.00018,28.35249]
[1778409311260,30.96,80816.38,0.0,-0.43797,0.00018,28.35285]
[1778409317145,30.95,80816.93,0.0,-0.43787,0.00018,28.3519]
[1778409324054,30.95,80817.42,0.0,-0.43778,0.00018,28.35103]
[1778409330095,30.95,80817.31,0.0,-0.43779,0.00018,28.35115]
[1778409335130,30.94,80817.42,0.0,-0.43776,0.00018,28.34745]
[1778409340277,30.94,80817.56,0.0,-0.43773,0.00018,28.34717]
[1778409341233,30.94,80817.56,0.0,-0.43773,0.00018,28.34717]
[1778409341312,30.94,80817.59,0.0,-0.43772,0.00018,28.34711]
[1778409346322,30.94,80817.7,0.0,-0.4377,0.00018,28.34688]
[1778409348872,30.94,80817.67,0.0,-0.4377,0.00018,28.34692]
[1778409349411,30.94,80817.67,0.0,-0.4377,0.00018,28.34692]
[1778409349443,30.94,80817.9,0.0,-0.43766,0.00018,28.34652]
[1778409355383,30.93,80817.68,0.0,-0.4377,0.00018,28.34682]
[1778409357567,30.93,80817.95,0.0,-0.43765,0.00018,28.34637]
[1778409358402,30.93,80817.63,0.0,-0.4377,0.00018,28.34688]
[1778409365452,30.93,80817.63,0.0,-0.4377,0.00018,28.34681]
[1778409373448,30.93,80817.75,0.0,-0.43767,0.00018,28.34659]
[1778409375645,30.92,80818.27,0.0,-0.43757,0.00018,28.34566]
[1778409375951,30.92,80818.27,0.0,-0.43757,0.00018,28.34566]
[1778409376331,30.92,80818.03,0.0,-0.43762,0.00018,28.34606]
[1778409385589,30.92,80818.03,0.0,-0.43761,0.00018,28.34597]
[1778409390233,30.92,80818.06,0.0,-0.4376,0.00018,28.34589]
[1778409390627,30.92,80818.06,0.0,-0.4376,0.00018,28.34587]
[1778409396505,30.91,80818.44,0.0,-0.43752,0.00018,28.34173]
[1778409406021,30.91,80820.56,0.0,-0.43714,0.00018,28.33817]
[1778409407307,30.91,80817.72,0.0,-0.43764,0.00018,28.34284]
[1778409408618,30.91,80817.67,0.0,-0.43765,0.00018,28.34291]
[1778409409253,30.91,80817.73,0.0,-0.43764,0.00018,28.34279]
[1778409412697,30.91,80817.73,0.0,-0.43764,0.00018,28.34277]
[1778409412786,30.91,80816.44,0.0,-0.43786,0.00018,28.34488]
[1778409417846,30.9,80816.13,0.0,-0.43792,0.00018,28.34534]
[1778409422244,30.9,80816.13,0.0,-0.43791,0.00018,28.34533]
[1778409423012,30.9,80816.27,0.0,-0.43789,0.00018,28.34507]
[1778409423661,30.9,80816.27,0.0,-0.43789,0.00018,28.34507]
[1778409424410,30.9,80816.27,0.0,-0.43789,0.00018,28.34506]
[1778409427104,30.9,80816.77,0.0,-0.43779,0.00018,28.3442]
[1778409435675,30.9,80816.96,0.0,-0.43776,0.00018,28.34385]
[1778409444962,30.89,80817.98,0.0,-0.43757,0.00018,28.34207]
[1778409450830,30.89,80818.74,0.0,-0.43743,0.00018,28.34075]
[1778409456084,30.89,80821.04,0.0,-0.43701,0.00018,28.3334]
[1778409458469,30.89,80820.65,0.0,-0.43708,0.00018,28.33404]
[1778409463395,30.88,80820.3,0.0,-0.43714,0.00018,28.3346]
[1778409470930,30.88,80817.7,0.0,-0.43759,0.00018,28.33887]
[1778409477233,30.88,80817.8,0.0,-0.43757,0.00018,28.33864]
[1778409482266,30.88,80817.93,0.0,-0.43754,0.00018,28.33838]
[1778409487301,30.87,80818.0,0.0,-0.43753,0.00018,28.33823]
[1778409492336,30.87,80816.99,0.0,-0.4377,0.00018,28.33986]
[1778409493459,30.87,80816.99,0.0,-0.4377,0.00018,28.33986]
[1778409496864,30.87,80813.58,0.0,-0.43831,0.00018,28.34543]
[1778409497371,30.87,80813.58,0.0,-0.43831,0.00018,28.34542]
[1778409503413,30.87,80811.84,0.0,-0.43861,0.00018,28.34818]
[1778409506609,30.86,80812.65,0.0,-0.43846,0.00018,28.34685]
[1778409506709,30.86,80812.97,0.0,-0.4384,0.00018,28.3463]
[1778409515497,30.86,80813.69,0.0,-0.43826,0.00018,28.34156]
[1778409520533,30.86,80814.78,0.0,-0.43806,0.00018,28.33973]
[1778409528637,30.85,80817.81,0.0,-0.43752,0.00018,28.33466]
[1778409535218,30.85,80818.32,0.0,-0.43743,0.00018,28.33378]
[1778409540291,30.85,80816.54,0.0,-0.43774,0.00018,28.33667]
[1778409548776,30.84,80817.07,0.0,-0.43764,0.00018,28.33572]
[1778409554771,30.84,80817.05,0.0,-0.43763,0.00018,28.3357]
[1778409560813,30.84,80817.03,0.0,-0.43763,0.00018,28.33568]
[1778409567862,30.83,80817.49,0.0,-0.43755,0.00018,28.33486]
[1778409573906,30.83,80817.03,0.0,-0.43762,0.00018,28.3321]
[1778409578987,30.83,80817.13,0.0,-0.4376,0.00018,28.33189]
[1778409589057,30.83,80817.46,0.0,-0.43753,0.00018,28.33126]
[1778409594520,30.82,80819.72,0.0,-0.43713,0.00018,28.32747]
[1778409602133,30.82,80815.46,0.0,-0.43788,0.00018,28.3345]
[1778409608150,30.82,80814.19,0.0,-0.4381,0.00018,28.33651]
[1778409613182,30.82,80814.19,0.0,-0.4381,0.00018,28.33647]
[1778409618215,30.81,80814.3,0.0,-0.43807,0.00018,28.33625]
[1778409623250,30.81,80813.9,0.0,-0.43814,0.00018,28.33687]
[1778409628287,30.81,80813.78,0.0,-0.43816,0.00018,28.33703]
[1778409633369,30.81,80812.27,0.0,-0.43842,0.00018,28.33598]
[1778409639580,30.8,80814.23,0.0,-0.43807,0.00018,28.33274]
[1778409645406,30.8,80810.79,0.0,-0.43867,0.00018,28.33831]
[1778409650441,30.8,80810.75,0.0,-0.43868,0.00018,28.33837]
[1778409659433,30.8,80810.5,0.0,-0.43872,0.00018,28.33878]
[1778409669562,30.8,80810.44,0.0,-0.43874,0.00018,28.33891]
[1778409675882,30.8,80810.68,0.0,-0.4387,0.00018,28.33853]
[1778409681077,30.8,80809.77,0.0,-0.43886,0.00018,28.33997]
[1778409682494,30.8,80809.77,0.0,-0.43886,0.00018,28.33997]
[1778409684551,30.8,80809.7,0.0,-0.43887,0.00018,28.34009]
[1778409684652,30.8,80809.05,0.0,-0.43898,0.00018,28.34115]
[1778409689758,30.8,80807.68,0.0,-0.43923,0.00018,28.34337]
[1778409690047,30.8,80807.68,0.0,-0.43923,0.00018,28.34337]
[1778409690122,30.8,80807.68,0.0,-0.43923,0.00018,28.34337]
[1778409690689,30.8,80807.68,0.0,-0.43923,0.00018,28.34337]
[1778409690787,30.8,80806.81,0.0,-0.43939,0.00018,28.34477]
[1778409692816,30.8,80806.81,0.0,-0.43938,0.00018,28.34129]
[1778409694788,30.8,80805.13,0.0,-0.43968,0.00018,28.34395]
[1778409694793,30.8,80805.13,0.0,-0.43968,0.00018,28.34395]
[1778409694889,30.8,80805.02,0.0,-0.43969,0.00018,28.34412]
[1778409695120,30.8,80805.02,0.0,-0.43969,0.00018,28.34412]
[1778409700768,30.8,80804.53,0.0,-0.43978,0.00018,28.34485]
[1778409706207,30.8,80804.49,0.0,-0.43978,0.00018,28.34486]
[1778409711327,30.79,80804.22,0.0,-0.43982,0.00018,28.34525]
[1778409719402,30.79,80803.16,0.0,-0.44001,0.00018,28.34688]
[1778409724473,30.79,80803.16,0.0,-0.44,0.00018,28.34681]
[1778409726310,30.79,80802.11,0.0,-0.44019,0.00018,28.34845]
[1778409727502,30.79,80802.11,0.0,-0.44019,0.00018,28.34844]
[1778409729010,30.78,80802.11,0.0,-0.44019,0.00018,28.34843]
[1778409729017,30.78,80802.11,0.0,-0.44019,0.00018,28.34843]
[1778409739813,30.78,80802.11,0.0,-0.44018,0.00018,28.34839]
[1778409745840,30.78,80801.09,0.0,-0.44035,0.00018,28.34988]
[1778409747769,30.77,80800.9,0.0,-0.44038,0.00018,28.35015]
[1778409747950,30.77,80800.9,0.0,-0.44038,0.00018,28.35015]
[1778409753158,30.77,80799.55,0.0,-0.44061,0.00018,28.34872]
[1778409754453,30.77,80799.55,0.0,-0.44061,0.00018,28.34872]
[1778409759732,30.77,80798.6,0.0,-0.44078,0.00018,28.35015]
[1778409765439,30.76,80798.55,0.0,-0.44078,0.00018,28.35019]
[1778409772290,30.76,80799.09,0.0,-0.44068,0.00018,28.34924]
[1778409777431,30.75,80798.53,0.0,-0.44077,0.00018,28.35007]
[1778409782688,30.75,80798.55,0.0,-0.44076,0.00018,28.35]
[1778409782713,30.75,80798.67,0.0,-0.44074,0.00018,28.3498]
[1778409788140,30.75,80798.65,0.0,-0.44074,0.00018,28.34978]
[1778409797462,30.74,80798.74,0.0,-0.44072,0.00018,28.34955]
[1778409803033,30.74,80798.8,0.0,-0.4407,0.00018,28.34942]
[1778409803451,30.74,80798.8,0.0,-0.4407,0.00018,28.34942]
[1778409803792,30.74,80798.8,0.0,-0.4407,0.00018,28.34942]
[1778409805702,30.74,80793.22,0.0,-0.4417,0.00018,28.35803]
[1778409807025,30.74,80793.86,0.0,-0.44158,0.00018,28.35705]
[1778409807154,30.74,80794.09,0.0,-0.44154,0.00018,28.3567]
[1778409807156,30.74,80794.09,0.0,-0.44154,0.00018,28.3567]
[1778409807220,30.74,80794.09,0.0,-0.44154,0.00018,28.3567]
[1778409807259,30.74,80794.09,0.0,-0.44154,0.00018,28.3567]
[1778409807535,30.74,80794.09,0.0,-0.44154,0.00018,28.3567]
[1778409808663,30.74,80794.09,0.0,-0.44154,0.00018,28.3567]
[1778409811250,30.74,80791.81,0.0,-0.44195,0.00018,28.36022]
[1778409811761,30.74,80791.81,0.0,-0.44195,0.00018,28.36022]
[1778409811808,30.74,80792.27,0.0,-0.44186,0.00018,28.35605]
[1778409813533,30.74,80792.27,0.0,-0.44186,0.00018,28.35605]
[1778409815339,30.74,80792.18,0.0,-0.44188,0.00018,28.35618]
[1778409815341,30.74,80792.18,0.0,-0.44188,0.00018,28.35618]
[1778409815440,30.74,80791.51,0.0,-0.442,0.00018,28.35719]
[1778409820543,30.74,80792.05,0.0,-0.4419,0.00018,28.35636]
[1778409825661,30.73,80793.9,0.0,-0.44156,0.00018,28.35344]
[1778409826820,30.73,80793.9,0.0,-0.44156,0.00018,28.35344]
[1778409827005,30.73,80793.9,0.0,-0.44156,0.00018,28.35344]
[1778409827013,30.73,80793.9,0.0,-0.44156,0.00018,28.35344]
[1778409827055,30.73,80793.9,0.0,-0.44156,0.00018,28.35344]
[1778409827066,30.73,80790.76,0.0,-0.44212,0.00018,28.35823]
[1778409827589,30.73,80790.76,0.0,-0.44212,0.00018,28.35823]
[1778409832711,30.74,80788.61,0.0,-0.44251,0.00018,28.36154]
[1778409839758,30.74,80787.57,0.0,-0.4427,0.00018,28.36316]
[1778409845801,30.74,80786.83,0.0,-0.44284,0.00018,28.36432]
[1778409850887,30.75,80789.54,0.0,-0.44236,0.00018,28.36028]
[1778409854157,30.75,80789.88,0.0,-0.4423,0.00018,28.3598]
[1778409854258,30.75,80790.53,0.0,-0.44219,0.00018,28.35881]
[1778409856182,30.75,80791.42,0.0,-0.44203,0.00018,28.35747]
[1778409856207,30.75,80791.42,0.0,-0.44203,0.00018,28.35747]
[1778409856882,30.75,80791.42,0.0,-0.44203,0.00018,28.35748]
[1778409861914,30.75,80787.52,0.0,-0.44273,0.00018,28.36339]
[1778409866949,30.75,80789.25,0.0,-0.44242,0.00018,28.3608]
[1778409871984,30.75,80793.48,0.0,-0.44166,0.00018,28.35092]
[1778409875643,30.75,80795.11,0.0,-0.44137,0.00018,28.34843]
[1778409876658,30.76,80799.64,0.0,-0.44056,0.00018,28.3414]
[1778409877019,30.76,80799.66,0.0,-0.44056,0.00018,28.34138]
[1778409879586,30.76,80804.37,0.0,-0.43972,0.00018,28.33395]
[1778409880045,30.76,80804.37,0.0,-0.43972,0.00018,28.33395]
[1778409881098,30.76,80814.64,0.0,-0.43789,0.00018,28.31729]
[1778409881387,30.76,80814.64,0.0,-0.43789,0.00018,28.31729]
[1778409881417,30.76,80814.64,0.0,-0.43789,0.00018,28.31729]
[1778409881508,30.76,80814.64,0.0,-0.43789,0.00018,28.31729]
[1778409883456,30.76,80815.37,0.0,-0.43776,0.00018,28.3161]
[1778409883779,30.76,80815.37,0.0,-0.43776,0.00018,28.3161]
[1778409884493,30.76,80815.51,0.0,-0.43774,0.00018,28.31586]
[1778409884498,30.76,80815.51,0.0,-0.43774,0.00018,28.31586]
[1778409885077,30.76,80816.85,0.0,-0.4375,0.00018,28.31363]
[1778409886730,30.76,80819.47,0.0,-0.43703,0.00018,28.30924]
[1778409886877,30.76,80819.47,0.0,-0.43703,0.00018,28.30924]
[1778409887091,30.76,80820.28,0.0,-0.43688,0.00018,28.30787]
[1778409892125,30.76,80817.96,0.0,-0.4373,0.00018,28.31174]
[1778409897161,30.75,80817.66,0.0,-0.43735,0.00018,28.31221]
[1778409902291,30.75,80817.87,0.0,-0.43731,0.00018,28.31184]
[1778409908951,30.75,80814.56,0.0,-0.4379,0.00018,28.31737]
[1778409909049,30.75,80814.56,0.0,-0.4379,0.00018,28.31737]
[1778409909058,30.75,80814.56,0.0,-0.4379,0.00018,28.31737]
[1778409909060,30.75,80814.56,0.0,-0.4379,0.00018,28.31737]
[1778409909090,30.76,80814.58,0.0,-0.4379,0.00018,28.31735]
[1778409909253,30.76,80814.58,0.0,-0.4379,0.00018,28.31735]
[1778409909310,30.76,80812.62,0.0,-0.43825,0.00018,28.32058]
[1778409913465,30.75,80810.34,0.0,-0.43865,0.00018,28.32428]
[1778409913468,30.75,80810.34,0.0,-0.43865,0.00018,28.32428]
[1778409914280,30.75,80810.34,0.0,-0.43865,0.00018,28.32427]
[1778409920321,30.75,80809.97,0.0,-0.43871,0.00018,28.32482]
[1778409925718,30.75,80810.28,0.0,-0.43865,0.00018,28.32429]
[1778409931451,30.75,80813.76,0.0,-0.43802,0.00018,28.31507]
[1778409938474,30.74,80809.76,0.0,-0.43873,0.00018,28.32159]
[1778409944051,30.74,80807.77,0.0,-0.43909,0.00018,28.32481]
[1778409951591,30.75,80806.9,0.0,-0.43925,0.00018,28.32628]
[1778409955684,30.75,80806.9,0.0,-0.43925,0.00018,28.32631]
[1778409956103,30.75,80806.9,0.0,-0.43925,0.00018,28.32631]
[1778409963628,30.75,80804.05,0.0,-0.43977,0.00018,28.33095]
[1778409968661,30.76,80803.63,0.0,-0.43985,0.00018,28.33165]
[1778409972011,30.76,80802.98,0.0,-0.43996,0.00018,28.3327]
[1778409972731,30.76,80802.68,0.0,-0.44002,0.00018,28.33319]
[1778409972782,30.76,80802.84,0.0,-0.43999,0.00018,28.33294]
[1778409974782,30.76,80802.84,0.0,-0.43999,0.00018,28.33295]
[1778409974798,30.76,80802.7,0.0,-0.44002,0.00018,28.33317]
[1778409981340,30.76,80806.37,0.0,-0.43936,0.00018,28.32731]
[1778409981720,30.76,80806.37,0.0,-0.43936,0.00018,28.32731]
[1778409981794,30.76,80806.37,0.0,-0.43936,0.00018,28.32731]
[1778409982069,30.76,80806.37,0.0,-0.43936,0.00018,28.32731]
[1778409984946,30.76,80808.22,0.0,-0.43903,0.00018,28.32431]
[1778409984996,30.76,80808.22,0.0,-0.43903,0.00018,28.32431]
[1778409990815,30.76,80810.85,0.0,-0.43856,0.00018,28.32001]
[1778409995230,30.76,80811.59,0.0,-0.43842,0.00018,28.31532]
[1778409995234,30.76,80811.59,0.0,-0.43842,0.00018,28.31532]
[1778409995850,30.75,80811.59,0.0,-0.43842,0.00018,28.3153]
[1778410000885,30.75,80815.07,0.0,-0.4378,0.00018,28.30956]
[1778410005441,30.75,80815.6,0.0,-0.4377,0.00018,28.30867]
[1778410006174,30.75,80815.6,0.0,-0.4377,0.00018,28.30867]
[1778410006237,30.75,80818.52,0.0,-0.43718,0.00018,28.30379]
[1778410012012,30.75,80819.77,0.0,-0.43695,0.00018,28.30169]
[1778410017719,30.75,80819.47,0.0,-0.43701,0.00018,28.30219]
[1778410022884,30.75,80817.26,0.0,-0.4374,0.00018,28.30587]
[1778410029083,30.75,80817.6,0.0,-0.43734,0.00018,28.30528]
[1778410034118,30.75,80817.61,0.0,-0.43733,0.00018,28.30525]
[1778410039153,30.75,80817.59,0.0,-0.43734,0.00018,28.30526]
[1778410044262,30.75,80817.65,0.0,-0.43732,0.00018,28.30515]
[1778410045195,30.75,80817.73,0.0,-0.43731,0.00018,28.30501]
[1778410050449,30.75,80817.69,0.0,-0.43732,0.00018,28.30506]
[1778410054468,30.75,80817.93,0.0,-0.43727,0.00018,28.30117]
[1778410060306,30.74,80817.51,0.0,-0.43734,0.00018,28.30185]
[1778410066136,30.74,80817.4,0.0,-0.43736,0.00018,28.30202]
[1778410071991,30.74,80819.88,0.0,-0.43691,0.00018,28.29785]
[1778410077926,30.74,80819.74,0.0,-0.43694,0.00018,28.29809]
[1778410082530,30.74,80819.58,0.0,-0.43697,0.00018,28.29836]
[1778410083096,30.74,80819.58,0.0,-0.43697,0.00018,28.29836]
[1778410083264,30.74,80819.58,0.0,-0.43697,0.00018,28.29836]
[1778410083967,30.74,80817.29,0.0,-0.43738,0.00018,28.30219]
[1778410090457,30.74,80817.56,0.0,-0.43733,0.00018,28.30174]
[1778410093928,30.74,80817.56,0.0,-0.43733,0.00018,28.30173]
[1778410093949,30.74,80817.56,0.0,-0.43733,0.00018,28.30173]
[1778410095522,30.74,80817.56,0.0,-0.43733,0.00018,28.30173]
[1778410096300,30.74,80817.56,0.0,-0.43733,0.00018,28.30173]
[1778410098040,30.74,80811.87,0.0,-0.43834,0.00018,28.31116]
[1778410098854,30.74,80812.21,0.0,-0.43828,0.00018,28.31061]
[1778410100495,30.74,80812.21,0.0,-0.43828,0.00018,28.31062]
[1778410102200,30.74,80814.46,0.0,-0.43788,0.00018,28.30691]
[1778410106333,30.74,80822.66,0.0,-0.43642,0.00018,28.29316]
[1778410111671,30.75,80819.3,0.0,-0.43701,0.00018,28.29538]
[1778410116706,30.75,80818.58,0.0,-0.43714,0.00018,28.29661]
[1778410122784,30.75,80818.37,0.0,-0.43718,0.00018,28.29698]
[1778410127784,30.75,80819.42,0.0,-0.437,0.00018,28.29524]
[1778410129842,30.75,80819.42,0.0,-0.437,0.00018,28.29524]
[1778410131270,30.75,80819.31,0.0,-0.43702,0.00018,28.29544]
[1778410134042,30.75,80818.71,0.0,-0.43713,0.00018,28.29646]
[1778410134688,30.75,80818.71,0.0,-0.43713,0.00018,28.29646]
[1778410135397,30.75,80818.71,0.0,-0.43713,0.00018,28.29646]
[1778410135946,30.75,80818.71,0.0,-0.43713,0.00018,28.29646]
[1778410138041,30.75,80818.69,0.0,-0.43713,0.00018,28.2965]
[1778410138916,30.75,80818.69,0.0,-0.43713,0.00018,28.29651]
[1778410144900,30.75,80818.69,0.0,-0.43713,0.00018,28.29654]
[1778410150414,30.75,80818.51,0.0,-0.43717,0.00018,28.29686]
[1778410154939,30.75,80818.38,0.0,-0.43719,0.00018,28.29709]
[1778410157927,30.75,80818.38,0.0,-0.43719,0.00018,28.2971]
[1778410161568,30.76,80818.38,0.0,-0.4372,0.00018,28.29712]
[1778410163894,30.76,80816.64,0.0,-0.43751,0.00018,28.30003]
[1778410169334,30.76,80816.38,0.0,-0.43755,0.00018,28.30048]
[1778410172339,30.76,80818.71,0.0,-0.43713,0.00018,28.29312]
[1778410172479,30.76,80817.85,0.0,-0.43729,0.00018,28.29456]
[1778410174601,30.76,80817.82,0.0,-0.43729,0.00018,28.29461]
[1778410175411,30.76,80817.82,0.0,-0.43729,0.00018,28.29461]
[1778410176974,30.76,80817.82,0.0,-0.43729,0.00018,28.29462]
[1778410178189,30.76,80816.94,0.0,-0.43745,0.00018,28.29609]
[1778410179869,30.76,80817.23,0.0,-0.4374,0.00018,28.29561]
[1778410181970,30.76,80817.06,0.0,-0.43743,0.00018,28.2959]
[1778410187199,30.76,80815.02,0.0,-0.43779,0.00018,28.29929]
[1778410192234,30.76,80815.71,0.0,-0.43767,0.00018,28.29815]
[1778410197269,30.76,80816.07,0.0,-0.43761,0.00018,28.29756]
[1778410202305,30.76,80815.55,0.0,-0.4377,0.00018,28.29843]
[1778410208346,30.76,80816.04,0.0,-0.43761,0.00018,28.29762]
[1778410213418,30.76,80816.63,0.0,-0.43751,0.00018,28.29665]
[1778410219423,30.76,80816.69,0.0,-0.4375,0.00018,28.29655]
[1778410224459,30.76,80817.3,0.0,-0.43739,0.00018,28.29554]
[1778410229492,30.76,80817.29,0.0,-0.43739,0.00018,28.29556]
[1778410234692,30.76,80817.62,0.0,-0.43733,0.00018,28.29153]
[1778410236242,30.76,80817.66,0.0,-0.43732,0.00018,28.29147]
[1778410242297,30.76,80821.02,0.0,-0.43672,0.00018,28.28584]
[1778410242394,30.76,80821.02,0.0,-0.43672,0.00018,28.28584]
[1778410246483,30.76,80823.48,0.0,-0.43628,0.00018,28.28168]
[1778410248543,30.76,80823.16,0.0,-0.43634,0.00018,28.28224]
[1778410253703,30.76,80819.8,0.0,-0.43694,0.00018,28.28794]
[1778410260710,30.76,80819.49,0.0,-0.437,0.00018,28.28848]
[1778410266825,30.77,80819.56,0.0,-0.43699,0.00018,28.28837]
[1778410266916,30.77,80819.56,0.0,-0.43699,0.00018,28.28837]
[1778410272292,30.77,80819.35,0.0,-0.43703,0.00018,28.28873]
[1778410277358,30.77,80819.02,0.0,-0.43709,0.00018,28.2893]
[1778410283922,30.77,80818.9,0.0,-0.43711,0.00018,28.28953]
[1778410289679,30.77,80817.41,0.0,-0.43738,0.00018,28.29203]
[1778410294957,30.77,80815.74,0.0,-0.43767,0.00018,28.29132]
[1778410300717,30.77,80816.32,0.0,-0.43756,0.00018,28.29035]
[1778410305783,30.77,80822.15,0.0,-0.43653,0.00018,28.28057]
[1778410307824,30.77,80821.71,0.0,-0.4366,0.00018,28.28132]
[1778410308400,30.77,80821.71,0.0,-0.4366,0.00018,28.28132]
[1778410308409,30.77,80821.71,0.0,-0.4366,0.00018,28.28132]
[1778410314139,30.77,80820.97,0.0,-0.43674,0.00018,28.28259]
[1778410315459,30.77,80820.97,0.0,-0.43674,0.00018,28.28259]
[1778410315503,30.77,80820.97,0.0,-0.43674,0.00018,28.28259]
[1778410315983,30.77,80821.1,0.0,-0.43672,0.00018,28.28239]
[1778410318033,30.77,80823.5,0.0,-0.43629,0.00018,28.27832]
[1778410320052,30.77,80826.16,0.0,-0.43582,0.00018,28.27379]
[1778410322094,30.77,80825.98,0.0,-0.43585,0.00018,28.27413]
[1778410324143,30.77,80825.98,0.0,-0.43585,0.00018,28.27413]
[1778410328223,30.78,80824.78,0.0,-0.43607,0.00018,28.27624]
[1778410329199,30.78,80824.59,0.0,-0.4361,0.00018,28.27656]
[1778410329206,30.78,80824.59,0.0,-0.4361,0.00018,28.27656]
[1778410329416,30.78,80824.42,0.0,-0.43613,0.00018,28.27687]
[1778410329591,30.78,80824.42,0.0,-0.43613,0.00018,28.27687]
[1778410329599,30.78,80824.42,0.0,-0.43613,0.00018,28.27687]
[1778410330290,30.78,80824.42,0.0,-0.43613,0.00018,28.27687]
[1778410330297,30.78,80824.42,0.0,-0.43613,0.00018,28.27687]
[1778410331857,30.78,80825.3,0.0,-0.43598,0.00018,28.27537]
[1778410331885,30.78,80825.3,0.0,-0.43598,0.00018,28.27537]
[1778410332318,30.78,80825.3,0.0,-0.43598,0.00018,28.27537]
[1778410332338,30.78,80825.3,0.0,-0.43598,0.00018,28.27537]
[1778410334388,30.78,80831.0,0.0,-0.43496,0.00018,28.26554]
[1778410340271,30.78,80830.31,0.0,-0.4351,0.00018,28.26683]
[1778410344583,30.78,80829.55,0.0,-0.43523,0.00018,28.26819]
[1778410344585,30.79,80829.83,0.0,-0.43519,0.00018,28.26773]
[1778410348653,30.79,80829.33,0.0,-0.43528,0.00018,28.26864]
[1778410348755,30.79,80829.33,0.0,-0.43528,0.00018,28.26864]
[1778410348778,30.79,80829.33,0.0,-0.43528,0.00018,28.26864]
[1778410349334,30.79,80828.61,0.0,-0.43541,0.00018,28.2699]
[1778410350433,30.79,80838.34,0.0,-0.43368,0.00018,28.25283]
[1778410351638,30.79,80839.85,0.0,-0.4334,0.00018,28.24666]
[1778410351662,30.79,80839.85,0.0,-0.4334,0.00018,28.24666]
[1778410352718,30.79,80839.85,0.0,-0.4334,0.00018,28.24666]
[1778410352729,30.79,80839.85,0.0,-0.4334,0.00018,28.24666]
[1778410354441,30.79,80845.88,0.0,-0.43234,0.00018,28.23579]
[1778410354587,30.79,80846.16,0.0,-0.43229,0.00018,28.2353]
[1778410359588,30.8,80848.98,0.0,-0.43179,0.00018,28.23022]
[1778410366191,30.8,80853.54,0.0,-0.43099,0.00018,28.22178]
[1778410371489,30.8,80856.02,0.0,-0.43055,0.00018,28.21715]
[1778410376523,30.81,80856.34,0.0,-0.4305,0.00018,28.21669]
[1778410382569,30.81,80858.84,0.0,-0.43007,0.00018,28.21207]
[1778410388610,30.82,80859.37,0.0,-0.42999,0.00018,28.21125]
[1778410393838,30.82,80859.55,0.0,-0.42997,0.00018,28.21103]
[1778410394487,30.82,80859.55,0.0,-0.42997,0.00018,28.21103]
[1778410394546,30.82,80859.55,0.0,-0.42997,0.00018,28.21103]
[1778410394588,30.82,80860.26,0.0,-0.42984,0.00018,28.2097]
[1778410395216,30.82,80860.26,0.0,-0.42984,0.00018,28.2097]
[1778410395280,30.82,80860.26,0.0,-0.42984,0.00018,28.2097]
[1778410395515,30.83,80867.89,0.0,-0.42849,0.00018,28.19505]
[1778410397699,30.83,80873.67,0.0,-0.42747,0.00018,28.18375]
[1778410397717,30.83,80873.67,0.0,-0.42747,0.00018,28.18375]
[1778410397737,30.83,80873.67,0.0,-0.42747,0.00018,28.18375]
[1778410397777,30.83,80874.54,0.0,-0.42732,0.00018,28.18207]
[1778410399074,30.83,80874.54,0.0,-0.42732,0.00018,28.18207]
[1778410399110,30.83,80874.54,0.0,-0.42732,0.00018,28.18207]
[1778410399619,30.83,80874.54,0.0,-0.42732,0.00018,28.18207]
[1778410399621,30.83,80874.54,0.0,-0.42732,0.00018,28.18207]
[1778410399634,30.83,80874.54,0.0,-0.42732,0.00018,28.18207]
[1778410399648,30.83,80874.93,0.0,-0.42726,0.00018,28.18139]
[1778410399922,30.83,80874.93,0.0,-0.42726,0.00018,28.18139]
[1778410399954,30.83,80874.93,0.0,-0.42726,0.00018,28.18139]
[1778410400724,30.83,80878.93,0.0,-0.42655,0.00018,28.17342]
[1778410400734,30.83,80878.93,0.0,-0.42655,0.00018,28.17342]
[1778410401005,30.83,80878.93,0.0,-0.42655,0.00018,28.17342]
[1778410401016,30.83,80885.47,0.0,-0.42539,0.00018,28.16017]
[1778410403930,30.83,80889.01,0.0,-0.42477,0.00018,28.15292]
[1778410404318,30.83,80889.01,0.0,-0.42477,0.00018,28.15292]
[1778410404348,30.83,80889.01,0.0,-0.42477,0.00018,28.15292]
[1778410404374,30.83,80889.11,0.0,-0.42475,0.00018,28.15272]
[1778410404932,30.83,80889.11,0.0,-0.42475,0.00018,28.15272]
[1778410407680,30.83,80893.96,0.0,-0.42389,0.00018,28.14258]
[1778410412777,30.83,80897.8,0.0,-0.42319,0.00018,28.1309]
[1778410417819,30.82,80897.93,0.0,-0.42316,0.00018,28.13054]
[1778410423855,30.82,80898.06,0.0,-0.42313,0.00018,28.13011]
[1778410425533,30.82,80898.06,0.0,-0.42313,0.00018,28.13011]
[1778410425540,30.82,80898.06,0.0,-0.42313,0.00018,28.13011]
[1778410425630,30.82,80897.95,0.0,-0.42315,0.00018,28.1303]
[1778410429173,30.82,80892.29,0.0,-0.42415,0.00018,28.14218]
[1778410430426,30.82,80890.76,0.0,-0.42442,0.00018,28.14536]
[1778410432307,30.82,80888.36,0.0,-0.42484,0.00018,28.15032]
[1778410432425,30.82,80888.36,0.0,-0.42484,0.00018,28.15032]
[1778410432466,30.82,80888.36,0.0,-0.42484,0.00018,28.15032]
[1778410432490,30.82,80888.36,0.0,-0.42484,0.00018,28.15032]
[1778410432524,30.82,80888.36,0.0,-0.42484,0.00018,28.15031]
[1778410434517,30.82,80888.55,0.0,-0.42481,0.00018,28.14992]
[1778410436123,30.82,80881.6,0.0,-0.42604,0.00018,28.16413]
[1778410436572,30.82,80881.6,0.0,-0.42604,0.00018,28.16413]
[1778410438610,30.82,80881.53,0.0,-0.42605,0.00018,28.16427]
[1778410443996,30.82,80881.33,0.0,-0.42609,0.00018,28.16469]
[1778410448833,30.82,80881.9,0.0,-0.42599,0.00018,28.16354]
[1778410449637,30.82,80882.93,0.0,-0.4258,0.00018,28.16142]
[1778410453236,30.82,80883.56,0.0,-0.42569,0.00018,28.16012]
[1778410453659,30.82,80883.78,0.0,-0.42565,0.00018,28.15965]
[1778410455689,30.81,80893.27,0.0,-0.42396,0.00018,28.13999]
[1778410460708,30.81,80893.64,0.0,-0.42389,0.00018,28.13916]
[1778410465730,30.81,80895.7,0.0,-0.42352,0.00018,28.13474]
[1778410470743,30.8,80893.05,0.0,-0.42399,0.00018,28.14023]
[1778410475749,30.8,80892.68,0.0,-0.42404,0.00018,28.13742]
[1778410480755,30.8,80890.28,0.0,-0.42446,0.00018,28.14233]
[1778410485763,30.8,80890.67,0.0,-0.42438,0.00018,28.14142]
[1778410490772,30.79,80890.8,0.0,-0.42435,0.00018,28.14106]
[1778410495790,30.79,80890.76,0.0,-0.42435,0.00018,28.14105]
[1778410500800,30.79,80889.98,0.0,-0.42448,0.00018,28.14257]
[1778410505809,30.78,80890.2,0.0,-0.42443,0.00018,28.14202]
[1778410510833,30.78,80889.95,0.0,-0.42447,0.00018,28.14244]
[1778410515856,30.78,80890.55,0.0,-0.42436,0.00018,28.14109]
[1778410520881,30.77,80890.55,0.0,-0.42435,0.00018,28.141]
[1778410525883,30.77,80890.57,0.0,-0.42434,0.00018,28.14086]
[1778410530910,30.77,80890.9,0.0,-0.42428,0.00018,28.14008]
[1778410530945,30.77,80890.9,0.0,-0.42428,0.00018,28.14008]
[1778410531609,30.76,80890.9,0.0,-0.42427,0.00018,28.13656]
[1778410536853,30.76,80890.92,0.0,-0.42426,0.00018,28.13645]
[1778410544268,30.76,80890.51,0.0,-0.42433,0.00018,28.13726]
[1778410551701,30.75,80890.64,0.0,-0.42429,0.00018,28.13679]
[1778410555058,30.75,80890.63,0.0,-0.42428,0.00018,28.1367]
[1778410555778,30.75,80890.62,0.0,-0.42428,0.00018,28.13671]
[1778410556101,30.75,80890.62,0.0,-0.42428,0.00018,28.13671]
[1778410557104,30.75,80894.13,0.0,-0.42366,0.00018,28.12934]
[1778410557791,30.75,80894.23,0.0,-0.42364,0.00018,28.12911]
[1778410566479,30.75,80894.03,0.0,-0.42367,0.00018,28.12949]
[1778410572192,30.74,80892.55,0.0,-0.42393,0.00018,28.13246]
[1778410577932,30.74,80891.95,0.0,-0.42402,0.00018,28.13359]
[1778410583633,30.74,80892.12,0.0,-0.42399,0.00018,28.13317]
[1778410583735,30.73,80891.95,0.0,-0.42402,0.00018,28.1335]
[1778410588767,30.73,80891.61,0.0,-0.42407,0.00018,28.13416]
[1778410596108,30.73,80891.33,0.0,-0.42411,0.00018,28.1311]
[1778410602100,30.72,80891.2,0.0,-0.42412,0.00018,28.13128]
[1778410607950,30.72,80891.19,0.0,-0.42412,0.00018,28.13124]
[1778410613176,30.72,80891.19,0.0,-0.42411,0.00018,28.13113]
[1778410622239,30.71,80890.8,0.0,-0.42417,0.00018,28.1318]
[1778410623319,30.71,80890.8,0.0,-0.42417,0.00018,28.1318]
[1778410623387,30.71,80890.8,0.0,-0.42417,0.00018,28.1318]
[1778410623704,30.71,80890.8,0.0,-0.42417,0.00018,28.1318]
[1778410624466,30.71,80890.99,0.0,-0.42413,0.00018,28.13138]
[1778410624563,30.71,80890.99,0.0,-0.42413,0.00018,28.13138]
[1778410624604,30.71,80895.65,0.0,-0.42331,0.00018,28.12156]
[1778410627448,30.71,80895.54,0.0,-0.42332,0.00018,28.12171]
[1778410628543,30.71,80895.52,0.0,-0.42332,0.00018,28.12175]
[1778410628641,30.71,80895.65,0.0,-0.4233,0.00018,28.12145]
[1778410632638,30.71,80895.38,0.0,-0.42334,0.00018,28.12194]
[1778410632657,30.7,80895.11,0.0,-0.42338,0.00018,28.12245]
[1778410636713,30.7,80894.7,0.0,-0.42345,0.00018,28.12326]
[1778410640797,30.7,80894.66,0.0,-0.42345,0.00018,28.12321]
[1778410643332,30.69,80893.8,0.0,-0.4236,0.00018,28.12497]
[1778410644873,30.69,80893.03,0.0,-0.42373,0.00018,28.12656]
[1778410645401,30.69,80891.74,0.0,-0.42396,0.00018,28.12922]
[1778410650756,30.69,80894.16,0.0,-0.42352,0.00018,28.12403]
[1778410655086,30.68,80893.78,0.0,-0.42357,0.00018,28.12116]
[1778410660506,30.68,80893.05,0.0,-0.42369,0.00018,28.12253]
[1778410665543,30.67,80894.29,0.0,-0.42346,0.00018,28.11977]
[1778410670627,30.67,80893.67,0.0,-0.42356,0.00018,28.12097]
[1778410671431,30.67,80891.32,0.0,-0.42397,0.00018,28.12587]
[1778410671584,30.67,80891.32,0.0,-0.42397,0.00018,28.12587]
[1778410673470,30.67,80892.12,0.0,-0.42383,0.00018,28.12416]
[1778410677376,30.66,80891.79,0.0,-0.42388,0.00018,28.12474]
[1778410677382,30.66,80891.79,0.0,-0.42388,0.00018,28.12474]
[1778410682662,30.66,80891.67,0.0,-0.42389,0.00018,28.1248]
[1778410687702,30.65,80891.51,0.0,-0.4239,0.00018,28.125]
[1778410692703,30.65,80889.88,0.0,-0.42419,0.00018,28.12831]
[1778410697496,30.64,80890.7,0.0,-0.42403,0.00018,28.12646]
[1778410697767,30.64,80890.7,0.0,-0.42403,0.00018,28.12644]
[1778410702802,30.64,80890.76,0.0,-0.42401,0.00018,28.12618]
[1778410708882,30.63,80890.78,0.0,-0.424,0.00018,28.12604]
[1778410716950,30.63,80891.6,0.0,-0.42383,0.00018,28.12057]
[1778410722944,30.62,80891.43,0.0,-0.42385,0.00018,28.12079]
[1778410728010,30.62,80890.7,0.0,-0.42397,0.00018,28.12223]
[1778410735029,30.61,80890.92,0.0,-0.42392,0.00018,28.12159]
[1778410740063,30.61,80890.14,0.0,-0.42405,0.00018,28.12312]
[1778410745126,30.6,80890.65,0.0,-0.42395,0.00018,28.12195]
[1778410747524,30.6,80890.73,0.0,-0.42393,0.00018,28.12174]
[1778410747625,30.6,80890.73,0.0,-0.42393,0.00018,28.12172]
[1778410754161,30.6,80890.53,0.0,-0.42396,0.00018,28.12198]
[1778410759197,30.59,80891.0,0.0,-0.42386,0.00018,28.12088]
[1778410764237,30.59,80890.49,0.0,-0.42395,0.00018,28.12184]
[1778410769271,30.58,80892.91,0.0,-0.42351,0.00018,28.11662]
[1778410774306,30.58,80890.0,0.0,-0.42401,0.00018,28.11917]
[1778410780348,30.58,80889.81,0.0,-0.42404,0.00018,28.11944]
[1778410785384,30.57,80889.93,0.0,-0.42401,0.00018,28.11908]
[1778410791426,30.57,80889.83,0.0,-0.42402,0.00018,28.11917]
[1778410796466,30.57,80885.59,0.0,-0.42477,0.00018,28.12807]
[1778410798679,30.57,80884.44,0.0,-0.42498,0.00018,28.1305]
[1778410798739,30.57,80884.44,0.0,-0.42499,0.00018,28.13054]
[1778410801274,30.58,80884.74,0.0,-0.42494,0.00018,28.12999]
[1778410802128,30.58,80884.55,0.0,-0.42497,0.00018,28.13043]
[1778410804165,30.57,80888.62,0.0,-0.42424,0.00018,28.12188]
[1778410809556,30.57,80889.11,0.0,-0.42415,0.00018,28.12071]
[1778410810709,30.57,80889.11,0.0,-0.42415,0.00018,28.12071]
[1778410812343,30.57,80889.14,0.0,-0.42414,0.00018,28.12061]
[1778410817649,30.56,80889.39,0.0,-0.42408,0.00018,28.11995]
[1778410823755,30.56,80887.71,0.0,-0.42438,0.00018,28.12339]
[1778410826058,30.56,80887.66,0.0,-0.42438,0.00018,28.12343]
[1778410826847,30.56,80887.94,0.0,-0.42433,0.00018,28.12279]
[1778410829721,30.56,80888.24,0.0,-0.42427,0.00018,28.12214]
[1778410829822,30.55,80888.24,0.0,-0.42427,0.00018,28.1221]
[1778410835745,30.55,80890.09,0.0,-0.42392,0.00018,28.11456]
[1778410842796,30.55,80889.35,0.0,-0.42404,0.00018,28.11598]
[1778410847868,30.54,80885.98,0.0,-0.42464,0.00018,28.12295]
[1778410855887,30.54,80885.72,0.0,-0.42467,0.00018,28.12332]
[1778410860920,30.53,80886.31,0.0,-0.42456,0.00018,28.12196]
[1778410865957,30.53,80886.32,0.0,-0.42455,0.00018,28.12183]
[1778410872000,30.52,80886.67,0.0,-0.42448,0.00018,28.12098]
[1778410877033,30.52,80886.78,0.0,-0.42445,0.00018,28.12066]
[1778410877142,30.52,80886.78,0.0,-0.42445,0.00018,28.12066]
[1778410878078,30.52,80886.76,0.0,-0.42445,0.00018,28.12068]
[1778410878474,30.52,80886.76,0.0,-0.42445,0.00018,28.12068]
[1778410882002,30.52,80893.12,0.0,-0.42331,0.00018,28.10718]
[1778410883778,30.52,80893.39,0.0,-0.42326,0.00018,28.10658]
[1778410886102,30.52,80892.88,0.0,-0.42335,0.00018,28.10764]
[1778410886112,30.52,80892.88,0.0,-0.42335,0.00018,28.10764]
[1778410886122,30.52,80892.88,0.0,-0.42335,0.00018,28.10764]
[1778410891131,30.51,80891.45,0.0,-0.42359,0.00018,28.1071]
[1778410896366,30.51,80892.55,0.0,-0.42339,0.00018,28.10471]
[1778410896379,30.51,80892.55,0.0,-0.42339,0.00018,28.10471]
[1778410898096,30.51,80891.92,0.0,-0.4235,0.00018,28.10604]
[1778410898110,30.51,80891.92,0.0,-0.4235,0.00018,28.10601]
[1778410902177,30.51,80891.13,0.0,-0.42364,0.00018,28.10765]
[1778410902279,30.51,80892.86,0.0,-0.42333,0.00018,28.10396]
[1778410908424,30.51,80893.12,0.0,-0.42328,0.00018,28.10336]
[1778410908434,30.51,80893.12,0.0,-0.42328,0.00018,28.10336]
[1778410909589,30.51,80892.91,0.0,-0.42332,0.00018,28.10377]
[1778410909850,30.51,80892.91,0.0,-0.42332,0.00018,28.10377]
[1778410909875,30.51,80892.47,0.0,-0.4234,0.00018,28.10471]
[1778410910373,30.51,80892.47,0.0,-0.4234,0.00018,28.10471]
[1778410910472,30.51,80904.45,0.0,-0.42125,0.00018,28.07874]
[1778410911372,30.51,80904.45,0.0,-0.42125,0.00018,28.07874]
[1778410911383,30.51,80904.45,0.0,-0.42125,0.00018,28.07874]
[1778410912155,30.51,80904.45,0.0,-0.42125,0.00018,28.07874]
[1778410911436,30.51,80908.48,0.0,-0.42053,0.00018,28.06983]
[1778410912639,30.51,80908.48,0.0,-0.42053,0.00018,28.06983]
[1778410912737,30.51,80908.31,0.0,-0.42056,0.00018,28.07021]
[1778410918186,30.51,80908.73,0.0,-0.42049,0.00018,28.0693]
[1778410918689,30.51,80908.73,0.0,-0.42049,0.00018,28.0693]
[1778410918700,30.51,80908.73,0.0,-0.42049,0.00018,28.0693]
[1778410920065,30.51,80906.92,0.0,-0.42081,0.00018,28.07332]
[1778410920127,30.51,80906.92,0.0,-0.42081,0.00018,28.07332]
[1778410920145,30.51,80907.37,0.0,-0.42073,0.00018,28.07233]
[1778410920894,30.51,80907.37,0.0,-0.42073,0.00018,28.07233]
[1778410920905,30.51,80907.37,0.0,-0.42073,0.00018,28.07233]
[1778410921381,30.51,80909.16,0.0,-0.42041,0.00018,28.06836]
[1778410921385,30.51,80909.16,0.0,-0.42041,0.00018,28.06836]
[1778410922661,30.51,80915.57,0.0,-0.41927,0.00018,28.05398]
[1778410922759,30.51,80915.57,0.0,-0.41927,0.00018,28.05398]
[1778410922764,30.51,80915.57,0.0,-0.41927,0.00018,28.05398]
[1778410922852,30.51,80920.22,0.0,-0.41844,0.00018,28.0434]
[1778410924001,30.51,80920.22,0.0,-0.41844,0.00018,28.0434]
[1778410924078,30.51,80925.24,0.0,-0.41755,0.00018,28.03186]
[1778410924502,30.51,80925.24,0.0,-0.41755,0.00018,28.03186]
[1778410926728,30.51,80939.58,0.0,-0.415,0.00018,27.99805]
[1778410929882,30.51,80939.27,0.0,-0.41505,0.00018,27.99885]
[1778410929889,30.51,80939.27,0.0,-0.41505,0.00018,27.99885]
[1778410930812,30.51,80939.45,0.0,-0.41503,0.00018,27.99847]
[1778410930821,30.51,80939.45,0.0,-0.41503,0.00018,27.99847]
[1778410931190,30.51,80939.48,0.0,-0.41502,0.00018,27.9984]
[1778410931907,30.51,80938.32,0.0,-0.41523,0.00018,28.0012]
[1778410932815,30.51,80938.32,0.0,-0.41523,0.00018,28.0012]
[1778410932883,30.51,80938.32,0.0,-0.41523,0.00018,28.0012]
[1778410934125,30.51,80932.45,0.0,-0.41627,0.00018,28.01514]
[1778410934141,30.51,80932.45,0.0,-0.41627,0.00018,28.01514]
[1778410935011,30.51,80931.57,0.0,-0.41643,0.00018,28.0172]
[1778410935619,30.51,80931.63,0.0,-0.41642,0.00018,28.01702]
[1778410936177,30.51,80931.53,0.0,-0.41643,0.00018,28.01725]
[1778410938303,30.51,80930.61,0.0,-0.4166,0.00018,28.01939]
[1778410938489,30.51,80930.61,0.0,-0.4166,0.00018,28.01939]
[1778410940044,30.51,80931.5,0.0,-0.41644,0.00018,28.01729]
[1778410940049,30.51,80931.5,0.0,-0.41644,0.00018,28.01729]
[1778410940130,30.51,80931.5,0.0,-0.41644,0.00018,28.01729]
[1778410940091,30.51,80930.59,0.0,-0.4166,0.00018,28.01939]
[1778410940568,30.51,80930.59,0.0,-0.4166,0.00018,28.01939]
[1778410941046,30.51,80930.59,0.0,-0.4166,0.00018,28.01939]
[1778410941059,30.51,80930.59,0.0,-0.4166,0.00018,28.01939]
[1778410942248,30.51,80946.98,0.0,-0.41368,0.00018,27.98017]
[1778410944614,30.51,80953.22,0.0,-0.41257,0.00018,27.96474]
[1778410945402,30.5,80952.24,0.0,-0.41274,0.00018,27.96712]
[1778410945633,30.5,80952.24,0.0,-0.41274,0.00018,27.96712]
[1778410946938,30.5,80952.68,0.0,-0.41266,0.00018,27.96601]
[1778410947169,30.5,80952.68,0.0,-0.41266,0.00018,27.96601]
[1778410947177,30.5,80952.68,0.0,-0.41266,0.00018,27.96601]
[1778410947181,30.5,80952.68,0.0,-0.41266,0.00018,27.96601]
[1778410947291,30.5,80954.97,0.0,-0.41224,0.00018,27.96024]
[1778410947821,30.5,80954.97,0.0,-0.41224,0.00018,27.96024]
[1778410949216,30.5,80955.66,0.0,-0.41212,0.00018,27.95848]
[1778410953181,30.5,80956.58,0.0,-0.41194,0.00018,27.95253]
[1778410953236,30.5,80957.82,0.0,-0.41171,0.00018,27.94938]
[1778410953256,30.5,80957.82,0.0,-0.41171,0.00018,27.94938]
[1778410953262,30.5,80957.82,0.0,-0.41171,0.00018,27.94938]
[1778410953490,30.5,80957.82,0.0,-0.41171,0.00018,27.94938]
[1778410953703,30.5,80957.82,0.0,-0.41171,0.00018,27.94938]
[1778410954156,30.49,80967.84,0.0,-0.40993,0.00018,27.92394]
[1778410955399,30.49,80974.58,0.0,-0.40873,0.00018,27.90654]
[1778410955401,30.49,80974.58,0.0,-0.40873,0.00018,27.90654]
[1778410955428,30.49,80974.58,0.0,-0.40873,0.00018,27.90654]
[1778410955855,30.49,80978.52,0.0,-0.40803,0.00018,27.89627]
[1778410957182,30.49,80978.52,0.0,-0.40803,0.00018,27.89627]
[1778410960122,30.49,80975.49,0.0,-0.40857,0.00018,27.90411]
[1778410960163,30.49,80975.86,0.0,-0.4085,0.00018,27.90309]
[1778410960850,30.49,80975.86,0.0,-0.4085,0.00018,27.90309]
[1778410960857,30.49,80975.86,0.0,-0.4085,0.00018,27.90309]
[1778410960985,30.49,80975.86,0.0,-0.4085,0.00018,27.90309]
[1778410961070,30.49,80975.86,0.0,-0.4085,0.00018,27.90309]
[1778410961080,30.49,80975.86,0.0,-0.4085,0.00018,27.90309]
[1778410961193,30.49,80975.86,0.0,-0.4085,0.00018,27.90309]
[1778410961209,30.49,80976.7,0.0,-0.40835,0.00018,27.90088]
[1778410963046,30.49,80976.7,0.0,-0.40835,0.00018,27.90088]
[1778410963053,30.49,80976.7,0.0,-0.40835,0.00018,27.90088]
[1778410963121,30.49,80966.0,0.0,-0.41024,0.00018,27.9284]
[1778410963602,30.49,80966.0,0.0,-0.41024,0.00018,27.9284]
[1778410964727,30.49,80964.56,0.0,-0.4105,0.00018,27.93207]
[1778410964791,30.49,80967.48,0.0,-0.40998,0.00018,27.92458]
[1778410967697,30.49,80967.94,0.0,-0.40989,0.00018,27.92333]
[1778410973421,30.48,80968.19,0.0,-0.40983,0.00018,27.92247]
[1778410976433,30.48,80962.08,0.0,-0.41092,0.00018,27.93799]
[1778410981766,30.49,80959.08,0.0,-0.41147,0.00018,27.94583]
[1778410988173,30.49,80958.91,0.0,-0.41151,0.00018,27.9465]
[1778410994858,30.5,80959.64,0.0,-0.41141,0.00018,27.94504]
[1778411000904,30.51,80959.51,0.0,-0.41145,0.00018,27.94564]
[1778411004962,30.51,80962.83,0.0,-0.41085,0.00018,27.93723]
[1778411007658,30.5,80964.59,0.0,-0.41053,0.00018,27.93265]
[1778411008664,30.5,80965.6,0.0,-0.41035,0.00018,27.93005]
[1778411008725,30.5,80965.6,0.0,-0.41035,0.00018,27.93005]
[1778411010019,30.5,80965.44,0.0,-0.41038,0.00018,27.93038]
[1778411011763,30.5,80966.79,0.0,-0.41012,0.00018,27.92333]
[1778411011774,30.5,80966.79,0.0,-0.41012,0.00018,27.92333]
[1778411011900,30.5,80966.79,0.0,-0.41012,0.00018,27.92333]
[1778411011999,30.5,80966.79,0.0,-0.41012,0.00018,27.92333]
[1778411012000,30.5,80969.66,0.0,-0.40961,0.00018,27.91599]
[1778411013693,30.5,80969.66,0.0,-0.40961,0.00018,27.91595]
[1778411013725,30.5,80969.66,0.0,-0.40961,0.00018,27.91595]
[1778411013812,30.5,80969.66,0.0,-0.40961,0.00018,27.91595]
[1778411013994,30.5,80973.3,0.0,-0.40896,0.00018,27.90653]
[1778411019070,30.49,80974.45,0.0,-0.40875,0.00018,27.90337]
[1778411021996,30.49,80974.3,0.0,-0.40877,0.00018,27.9037]
[1778411025332,30.49,80976.15,0.0,-0.40843,0.00018,27.89877]
[1778411025962,30.49,80976.15,0.0,-0.40843,0.00018,27.89877]
[1778411026775,30.49,80976.25,0.0,-0.40842,0.00018,27.89847]
[1778411033126,30.48,80978.34,0.0,-0.40803,0.00018,27.8928]
[1778411036415,30.48,80978.63,0.0,-0.40797,0.00018,27.89194]
[1778411038353,30.48,80979.82,0.0,-0.40776,0.00018,27.88879]
[1778411039210,30.48,80979.82,0.0,-0.40776,0.00018,27.88873]
[1778411040683,30.48,80979.82,0.0,-0.40776,0.00018,27.88873]
[1778411042453,30.48,80979.82,0.0,-0.40775,0.00018,27.88864]
[1778411043213,30.48,80979.82,0.0,-0.40775,0.00018,27.88864]
[1778411045004,30.48,80975.85,0.0,-0.40845,0.00018,27.89896]
[1778411045210,30.47,80975.27,0.0,-0.40855,0.00018,27.90043]
[1778411048869,30.47,80974.16,0.0,-0.40874,0.00018,27.9032]
[1778411050630,30.47,80973.18,0.0,-0.40891,0.00018,27.9057]
[1778411050736,30.47,80973.18,0.0,-0.40891,0.00018,27.9057]
[1778411050745,30.47,80973.18,0.0,-0.40891,0.00018,27.9057]
[1778411050842,30.47,80973.18,0.0,-0.40891,0.00018,27.9057]
[1778411052047,30.47,80973.18,0.0,-0.40891,0.00018,27.90562]
[1778411052056,30.47,80973.18,0.0,-0.40891,0.00018,27.90562]
[1778411052244,30.47,80973.18,0.0,-0.40891,0.00018,27.90562]
[1778411052148,30.47,80973.35,0.0,-0.40888,0.00018,27.90514]
[1778411052656,30.47,80973.35,0.0,-0.40888,0.00018,27.90514]
[1778411052774,30.47,80973.35,0.0,-0.40888,0.00018,27.90514]
[1778411054704,30.47,80973.61,0.0,-0.40883,0.00018,27.90438]
[1778411054758,30.47,80973.61,0.0,-0.40883,0.00018,27.90438]
[1778411054769,30.47,80973.61,0.0,-0.40883,0.00018,27.90438]
[1778411055000,30.47,80973.61,0.0,-0.40883,0.00018,27.90438]
[1778411056749,30.46,80974.89,0.0,-0.40859,0.00018,27.90097]
[1778411057741,30.46,80975.13,0.0,-0.40855,0.00018,27.90031]
[1778411058301,30.46,80975.19,0.0,-0.40854,0.00018,27.90011]
[1778411058561,30.46,80975.19,0.0,-0.40854,0.00018,27.90011]
[1778411058813,30.46,80975.19,0.0,-0.40854,0.00018,27.90011]
[1778411058822,30.46,80975.19,0.0,-0.40854,0.00018,27.90011]
[1778411058990,30.46,80975.19,0.0,-0.40854,0.00018,27.90011]
[1778411060829,30.47,80969.27,0.0,-0.40959,0.00018,27.91554]
[1778411060835,30.47,80969.27,0.0,-0.40959,0.00018,27.91554]
[1778411060990,30.47,80969.27,0.0,-0.40959,0.00018,27.91554]
[1778411060999,30.47,80969.27,0.0,-0.40959,0.00018,27.91554]
[1778411061132,30.47,80969.27,0.0,-0.40959,0.00018,27.91554]
[1778411061805,30.47,80967.24,0.0,-0.40996,0.00018,27.9208]
[1778411061830,30.47,80967.24,0.0,-0.40996,0.00018,27.9208]
[1778411062056,30.47,80967.24,0.0,-0.40996,0.00018,27.9208]
[1778411062073,30.47,80967.24,0.0,-0.40996,0.00018,27.9208]
[1778411062329,30.47,80966.78,0.0,-0.41004,0.00018,27.92204]
[1778411062476,30.47,80966.78,0.0,-0.41004,0.00018,27.92204]
[1778411062884,30.47,80966.78,0.0,-0.41004,0.00018,27.92204]
[1778411062999,30.47,80966.78,0.0,-0.41004,0.00018,27.92204]
[1778411063336,30.47,80962.74,0.0,-0.41076,0.00018,27.93227]
[1778411063621,30.47,80962.74,0.0,-0.41076,0.00018,27.93227]
[1778411063628,30.47,80962.74,0.0,-0.41076,0.00018,27.93227]
[1778411063758,30.47,80962.74,0.0,-0.41076,0.00018,27.93227]
[1778411064119,30.47,80962.74,0.0,-0.41076,0.00018,27.93227]
[1778411064345,30.47,80959.0,0.0,-0.41142,0.00018,27.94166]
[1778411064919,30.47,80959.0,0.0,-0.41142,0.00018,27.94166]
[1778411064924,30.47,80959.0,0.0,-0.41142,0.00018,27.94166]
[1778411064971,30.47,80959.0,0.0,-0.41142,0.00018,27.94166]
[1778411064978,30.47,80959.0,0.0,-0.41142,0.00018,27.94166]
[1778411065122,30.47,80959.0,0.0,-0.41142,0.00018,27.94166]
[1778411065350,30.46,80958.56,0.0,-0.41149,0.00018,27.94271]
[1778411066973,30.46,80956.71,0.0,-0.41182,0.00018,27.94729]
[1778411067119,30.46,80956.71,0.0,-0.41182,0.00018,27.94729]
[1778411067220,30.46,80956.17,0.0,-0.41191,0.00018,27.94859]
[1778411072224,30.46,80956.17,0.0,-0.41191,0.00018,27.94848]
[1778411073081,30.45,80953.6,0.0,-0.41234,0.00018,27.95121]
[1778411079774,30.45,80949.49,0.0,-0.41306,0.00018,27.96112]
[1778411081239,30.45,80948.55,0.0,-0.41322,0.00018,27.96333]
[1778411081418,30.44,80948.55,0.0,-0.41321,0.00018,27.96323]
[1778411081519,30.44,80947.93,0.0,-0.41332,0.00018,27.96476]
[1778411087504,30.43,80945.03,0.0,-0.41382,0.00018,27.97156]
[1778411088711,30.43,80945.03,0.0,-0.41382,0.00018,27.97156]
[1778411088720,30.43,80944.63,0.0,-0.41389,0.00018,27.97248]
[1778411091173,30.43,80943.26,0.0,-0.41413,0.00018,27.97577]
[1778411091472,30.43,80943.51,0.0,-0.41409,0.00018,27.97517]
[1778411095543,30.43,80941.54,0.0,-0.41444,0.00018,27.97997]
[1778411096262,30.43,80941.65,0.0,-0.41442,0.00018,27.97971]
[1778411101800,30.43,80941.08,0.0,-0.41452,0.00018,27.98111]
[1778411102985,30.43,80937.09,0.0,-0.41524,0.00018,27.99072]
[1778411103047,30.43,80936.34,0.0,-0.41537,0.00018,27.99252]
[1778411105750,30.43,80936.41,0.0,-0.41536,0.00018,27.99235]
[1778411106173,30.43,80936.32,0.0,-0.41537,0.00018,27.99251]
[1778411107646,30.43,80936.32,0.0,-0.41537,0.00018,27.99251]
[1778411109004,30.43,80936.18,0.0,-0.41539,0.00018,27.9928]
[1778411109014,30.43,80936.18,0.0,-0.41539,0.00018,27.9928]
[1778411115974,30.43,80936.11,0.0,-0.4154,0.00018,27.99296]
[1778411118015,30.43,80935.57,0.0,-0.4155,0.00018,27.99426]
[1778411118112,30.43,80935.98,0.0,-0.41543,0.00018,27.99328]
[1778411119050,30.43,80935.98,0.0,-0.41543,0.00018,27.99328]
[1778411119058,30.43,80935.98,0.0,-0.41543,0.00018,27.99328]
[1778411125105,30.43,80935.75,0.0,-0.41547,0.00018,27.99383]
[1778411126080,30.43,80936.34,0.0,-0.41536,0.00018,27.99242]
[1778411126092,30.43,80936.34,0.0,-0.41536,0.00018,27.99242]
[1778411127902,30.43,80936.34,0.0,-0.41536,0.00018,27.99242]
[1778411128679,30.43,80935.76,0.0,-0.41547,0.00018,27.99381]
[1778411129226,30.43,80935.76,0.0,-0.41547,0.00018,27.99381]
[1778411139136,30.43,80935.77,0.0,-0.41545,0.00018,27.99017]
[1778411140475,30.43,80935.8,0.0,-0.41544,0.00018,27.9901]
[1778411140875,30.43,80935.8,0.0,-0.41544,0.00018,27.9901]
[1778411146061,30.43,80936.03,0.0,-0.4154,0.00018,27.98945]
[1778411147107,30.42,80936.32,0.0,-0.41534,0.00018,27.9887]
[1778411148649,30.42,80936.52,0.0,-0.4153,0.00018,27.98812]
[1778411149185,30.42,80936.52,0.0,-0.4153,0.00018,27.98812]
[1778411149268,30.42,80934.55,0.0,-0.41565,0.00018,27.99283]
[1778411156109,30.42,80934.66,0.0,-0.41563,0.00018,27.99257]
[1778411156328,30.42,80933.39,0.0,-0.41586,0.00018,27.9956]
[1778411158800,30.42,80933.62,0.0,-0.41582,0.00018,27.99505]
[1778411159226,30.42,80933.62,0.0,-0.41582,0.00018,27.99505]
[1778411159303,30.42,80933.88,0.0,-0.41577,0.00018,27.99443]
[1778411159995,30.42,80933.88,0.0,-0.41577,0.00018,27.99443]
[1778411160888,30.42,80933.01,0.0,-0.41593,0.00018,27.9965]
[1778411162921,30.42,80932.56,0.0,-0.41601,0.00018,27.99756]
[1778411166090,30.42,80928.66,0.0,-0.4167,0.00018,28.00676]
[1778411166104,30.42,80928.66,0.0,-0.4167,0.00018,28.00676]
[1778411171115,30.42,80932.29,0.0,-0.41605,0.00018,27.99813]
[1778411176121,30.42,80931.59,0.0,-0.41617,0.00018,27.99976]
[1778411176128,30.42,80931.59,0.0,-0.41617,0.00018,27.99976]
[1778411182481,30.42,80932.22,0.0,-0.41606,0.00018,27.99822]
[1778411184246,30.42,80932.22,0.0,-0.41606,0.00018,27.99821]
[1778411184259,30.42,80932.22,0.0,-0.41606,0.00018,27.99821]
[1778411186045,30.42,80933.11,0.0,-0.4159,0.00018,27.99607]
[1778411189193,30.42,80933.46,0.0,-0.41583,0.00018,27.99523]
[1778411189290,30.42,80934.17,0.0,-0.4157,0.00018,27.99352]
[1778411197284,30.41,80935.31,0.0,-0.41549,0.00018,27.98722]
[1778411199311,30.41,80935.31,0.0,-0.41549,0.00018,27.98722]
[1778411199409,30.41,80935.07,0.0,-0.41553,0.00018,27.98778]
[1778411205340,30.41,80940.49,0.0,-0.41456,0.00018,27.97469]
[1778411210405,30.41,80942.32,0.0,-0.41423,0.00018,27.97024]
[1778411215412,30.41,80947.31,0.0,-0.41334,0.00018,27.95807]
[1778411216130,30.41,80947.31,0.0,-0.41334,0.00018,27.95807]
[1778411216135,30.41,80947.31,0.0,-0.41334,0.00018,27.95807]
[1778411216194,30.41,80947.06,0.0,-0.41339,0.00018,27.95868]
[1778411221453,30.41,80946.54,0.0,-0.41348,0.00018,27.96]
[1778411228374,30.41,80946.0,0.0,-0.41358,0.00018,27.96135]
[1778411232018,30.42,80944.57,0.0,-0.41384,0.00018,27.96491]
[1778411236384,30.42,80944.21,0.0,-0.41391,0.00018,27.96581]
[1778411240162,30.42,80943.54,0.0,-0.41403,0.00018,27.96748]
[1778411240914,30.42,80943.7,0.0,-0.414,0.00018,27.9671]
[1778411241074,30.42,80943.7,0.0,-0.414,0.00018,27.9671]
[1778411241594,30.42,80943.7,0.0,-0.414,0.00018,27.96711]
[1778411242564,30.42,80943.7,0.0,-0.414,0.00018,27.96711]
[1778411242665,30.42,80945.05,0.0,-0.41376,0.00018,27.96383]
[1778411249974,30.42,80944.14,0.0,-0.41392,0.00018,27.96605]
[1778411250075,30.42,80944.53,0.0,-0.41385,0.00018,27.96512]
[1778411252764,30.42,80942.03,0.0,-0.41429,0.00018,27.9677]
[1778411252876,30.42,80942.03,0.0,-0.41429,0.00018,27.9677]
[1778411253265,30.42,80942.03,0.0,-0.41429,0.00018,27.9677]
[1778411253366,30.42,80944.25,0.0,-0.4139,0.00018,27.96232]
[1778411254754,30.42,80944.25,0.0,-0.4139,0.00018,27.96232]
[1778411259708,30.42,80943.47,0.0,-0.41404,0.00018,27.96429]
[1778411259727,30.42,80943.47,0.0,-0.41404,0.00018,27.96429]
[1778411261037,30.42,80943.47,0.0,-0.41404,0.00018,27.96429]
[1778411261044,30.42,80943.47,0.0,-0.41404,0.00018,27.96429]
[1778411261083,30.42,80943.28,0.0,-0.41408,0.00018,27.96477]
[1778411262783,30.42,80943.28,0.0,-0.41408,0.00018,27.96477]
[1778411268783,30.42,80942.46,0.0,-0.41423,0.00018,27.96686]
[1778411273004,30.43,80940.77,0.0,-0.41453,0.00018,27.97099]
[1778411273724,30.43,80939.78,0.0,-0.41471,0.00018,27.97339]
[1778411279429,30.43,80939.81,0.0,-0.41471,0.00018,27.97334]
[1778411279527,30.42,80939.81,0.0,-0.4147,0.00018,27.97321]
[1778411281029,30.42,80939.61,0.0,-0.41473,0.00018,27.97365]
[1778411281265,30.42,80939.61,0.0,-0.41473,0.00018,27.97365]
[1778411288503,30.42,80938.03,0.0,-0.415,0.00018,27.97723]
[1778411292758,30.41,80937.58,0.0,-0.41507,0.00018,27.97818]
[1778411292821,30.41,80937.58,0.0,-0.41507,0.00018,27.97818]
[1778411293338,30.41,80937.58,0.0,-0.41507,0.00018,27.97818]
[1778411293439,30.41,80936.81,0.0,-0.4152,0.00018,27.97994]
[1778411298526,30.41,80933.47,0.0,-0.41579,0.00018,27.98783]
[1778411298837,30.41,80932.62,0.0,-0.41594,0.00018,27.98983]
[1778411299847,30.41,80932.62,0.0,-0.41594,0.00018,27.98983]
[1778411300068,30.41,80932.62,0.0,-0.41594,0.00018,27.98983]
[1778411300108,30.41,80928.0,0.0,-0.41677,0.00018,28.00075]
[1778411305754,30.41,80927.93,0.0,-0.41678,0.00018,28.00089]
[1778411308032,30.4,80927.78,0.0,-0.4168,0.00018,28.00122]
[1778411308105,30.4,80927.86,0.0,-0.41679,0.00018,28.00103]
[1778411308969,30.4,80927.86,0.0,-0.41679,0.00018,28.00103]
[1778411309151,30.4,80926.29,0.0,-0.41707,0.00018,28.0047]
[1778411310032,30.4,80926.29,0.0,-0.41707,0.00018,28.0047]
[1778411310082,30.4,80926.29,0.0,-0.41707,0.00018,28.0047]
[1778411312128,30.4,80924.76,0.0,-0.41733,0.00018,28.00473]
[1778411316225,30.4,80924.44,0.0,-0.41739,0.00018,28.00542]
[1778411316232,30.4,80924.44,0.0,-0.41739,0.00018,28.00542]
[1778411316303,30.4,80923.08,0.0,-0.41763,0.00018,28.00857]
[1778411317360,30.4,80923.08,0.0,-0.41763,0.00018,28.00857]
[1778411323161,30.4,80917.46,0.0,-0.41863,0.00018,28.02146]
[1778411325985,30.4,80914.48,0.0,-0.41917,0.00018,28.02835]
[1778411326454,30.4,80914.48,0.0,-0.41917,0.00018,28.02835]
[1778411326478,30.4,80913.66,0.0,-0.41932,0.00018,28.03024]
[1778411326763,30.4,80913.66,0.0,-0.41932,0.00018,28.03024]
[1778411327190,30.4,80913.66,0.0,-0.41932,0.00018,28.03024]
[1778411331246,30.41,80906.0,0.0,-0.4207,0.00018,28.04756]
[1778411336198,30.41,80904.02,0.0,-0.42106,0.00018,28.05204]
[1778411336298,30.41,80903.84,0.0,-0.42109,0.00018,28.05246]
[1778411340078,30.41,80902.7,0.0,-0.4213,0.00018,28.05504]
[1778411340085,30.41,80902.7,0.0,-0.4213,0.00018,28.05504]
[1778411340819,30.41,80902.71,0.0,-0.4213,0.00018,28.05504]
[1778411340823,30.41,80902.71,0.0,-0.4213,0.00018,28.05504]
[1778411341288,30.41,80902.53,0.0,-0.42133,0.00018,28.05546]
[1778411347333,30.42,80904.94,0.0,-0.42091,0.00018,28.05025]
[1778411352365,30.42,80903.75,0.0,-0.42113,0.00018,28.05303]
[1778411352904,30.42,80903.75,0.0,-0.42113,0.00018,28.05303]
[1778411354648,30.42,80904.23,0.0,-0.42105,0.00018,28.05196]
[1778411355250,30.42,80904.23,0.0,-0.42105,0.00018,28.05201]
[1778411357317,30.42,80906.01,0.0,-0.42073,0.00018,28.04808]
[1778411362435,30.43,80905.26,0.0,-0.42088,0.00018,28.0499]
[1778411364165,30.43,80904.6,0.0,-0.421,0.00018,28.05138]
[1778411364449,30.43,80904.69,0.0,-0.42098,0.00018,28.0512]
[1778411364704,30.43,80904.69,0.0,-0.42098,0.00018,28.0512]
[1778411365372,30.43,80904.69,0.0,-0.42098,0.00018,28.0512]
[1778411371526,30.43,80901.66,0.0,-0.42153,0.00018,28.05451]
[1778411373548,30.43,80901.66,0.0,-0.42153,0.00018,28.05451]
[1778411379554,30.44,80898.88,0.0,-0.42204,0.00018,28.06075]
[1778411383893,30.44,80895.45,0.0,-0.42265,0.00018,28.06826]
[1778411384107,30.44,80895.45,0.0,-0.42265,0.00018,28.06826]
[1778411384589,30.44,80894.94,0.0,-0.42275,0.00018,28.06938]
[1778411387870,30.44,80891.12,0.0,-0.42344,0.00018,28.07763]
[1778411388620,30.44,80887.07,0.0,-0.42416,0.00018,28.08625]
[1778411389757,30.44,80887.09,0.0,-0.42416,0.00018,28.08623]
[1778411390636,30.44,80886.89,0.0,-0.4242,0.00018,28.08667]
[1778411395669,30.45,80886.01,0.0,-0.42436,0.00018,28.08861]
[1778411401358,30.45,80885.64,0.0,-0.42443,0.00018,28.08941]
[1778411406747,30.45,80883.6,0.0,-0.42481,0.00018,28.09387]
[1778411408381,30.45,80883.6,0.0,-0.42481,0.00018,28.09387]
[1778411408583,30.45,80883.48,0.0,-0.42483,0.00018,28.09416]
[1778411409762,30.45,80881.35,0.0,-0.42522,0.00018,28.09861]
[1778411410434,30.45,80881.35,0.0,-0.42522,0.00018,28.09861]
[1778411410699,30.45,80880.55,0.0,-0.42536,0.00018,28.10027]
[1778411412465,30.45,80879.21,0.0,-0.4256,0.00018,28.10305]
[1778411412566,30.45,80876.33,0.0,-0.42612,0.00018,28.10898]
[1778411412916,30.45,80876.33,0.0,-0.42612,0.00018,28.10898]
[1778411413006,30.45,80876.33,0.0,-0.42612,0.00018,28.10898]
[1778411416428,30.45,80874.78,0.0,-0.4264,0.00018,28.11215]
[1778411416439,30.45,80874.78,0.0,-0.4264,0.00018,28.11215]
[1778411417926,30.45,80874.1,0.0,-0.42652,0.00018,28.11354]
[1778411418046,30.45,80874.1,0.0,-0.42652,0.00018,28.11354]
[1778411418695,30.45,80875.2,0.0,-0.42632,0.00018,28.11129]
[1778411419619,30.45,80882.1,0.0,-0.42508,0.00018,28.09705]
[1778411419758,30.45,80882.1,0.0,-0.42508,0.00018,28.09705]
[1778411420307,30.45,80882.1,0.0,-0.42508,0.00018,28.09705]
[1778411431930,30.46,80885.54,0.0,-0.42447,0.00018,28.08991]
[1778411434934,30.46,80886.01,0.0,-0.42438,0.00018,28.08544]
[1778411435341,30.46,80886.01,0.0,-0.42438,0.00018,28.08544]
[1778411435442,30.46,80890.12,0.0,-0.42364,0.00018,28.07674]
[1778411435754,30.46,80890.12,0.0,-0.42364,0.00018,28.07674]
[1778411436034,30.46,80890.12,0.0,-0.42364,0.00018,28.07674]
[1778411436047,30.46,80890.12,0.0,-0.42364,0.00018,28.07674]
[1778411437746,30.46,80889.53,0.0,-0.42375,0.00018,28.07802]
[1778411437774,30.46,80889.53,0.0,-0.42375,0.00018,28.07802]
[1778411438999,30.46,80889.12,0.0,-0.42382,0.00018,28.0789]
[1778411439006,30.46,80889.12,0.0,-0.42382,0.00018,28.0789]
[1778411439076,30.46,80888.66,0.0,-0.42391,0.00018,28.07988]
[1778411442293,30.46,80888.73,0.0,-0.4239,0.00018,28.07975]
[1778411443046,30.46,80890.66,0.0,-0.42355,0.00018,28.07566]
[1778411446161,30.46,80890.08,0.0,-0.42366,0.00018,28.07693]
[1778411446418,30.46,80890.08,0.0,-0.42366,0.00018,28.07693]
[1778411448077,30.46,80891.14,0.0,-0.42347,0.00018,28.07469]
[1778411454701,30.46,80896.86,0.0,-0.42245,0.00018,28.06248]
[1778411462157,30.47,80892.33,0.0,-0.42327,0.00018,28.0724]
[1778411469187,30.47,80891.58,0.0,-0.42341,0.00018,28.0741]
[1778411476235,30.48,80890.81,0.0,-0.42356,0.00018,28.07583]
[1778411482297,30.48,80890.07,0.0,-0.4237,0.00018,28.07748]
[1778411486213,30.48,80886.52,0.0,-0.42434,0.00018,28.08503]
[1778411486224,30.48,80886.52,0.0,-0.42434,0.00018,28.08503]
[1778411486284,30.48,80885.3,0.0,-0.42456,0.00018,28.0876]
[1778411491309,30.48,80886.49,0.0,-0.42435,0.00018,28.08513]
[1778411492234,30.48,80885.75,0.0,-0.42447,0.00018,28.08319]
[1778411495757,30.48,80883.38,0.0,-0.4249,0.00018,28.08817]
[1778411495789,30.48,80883.38,0.0,-0.4249,0.00018,28.08817]
[1778411500792,30.48,80883.92,0.0,-0.4248,0.00018,28.08707]
[1778411505797,30.48,80885.52,0.0,-0.42452,0.00018,28.08375]
[1778411510811,30.49,80888.61,0.0,-0.42397,0.00018,28.07727]
[1778411515824,30.49,80889.38,0.0,-0.42383,0.00018,28.07569]
[1778411518748,30.49,80890.17,0.0,-0.42369,0.00018,28.07403]
[1778411519268,30.49,80890.35,0.0,-0.42366,0.00018,28.07365]
[1778411519829,30.49,80890.35,0.0,-0.42366,0.00018,28.07365]
[1778411520297,30.49,80890.35,0.0,-0.42366,0.00018,28.07365]
[1778411527409,30.49,80889.37,0.0,-0.42384,0.00018,28.0758]
[1778411532999,30.49,80894.75,0.0,-0.42288,0.00018,28.06436]
[1778411534451,30.49,80894.75,0.0,-0.42288,0.00018,28.06437]
[1778411534477,30.49,80894.75,0.0,-0.42288,0.00018,28.06437]
[1778411535218,30.49,80896.57,0.0,-0.42256,0.00018,28.06046]
[1778411535649,30.49,80896.57,0.0,-0.42256,0.00018,28.06047]
[1778411540683,30.5,80900.91,0.0,-0.42179,0.00018,28.05112]
[1778411544384,30.5,80900.86,0.0,-0.4218,0.00018,28.05128]
[1778411544711,30.5,80900.55,0.0,-0.42185,0.00018,28.05197]
[1778411545887,30.5,80900.88,0.0,-0.4218,0.00018,28.05125]
[1778411546727,30.5,80900.99,0.0,-0.42178,0.00018,28.05101]
[1778411551762,30.5,80903.9,0.0,-0.42125,0.00018,28.04113]
[1778411558812,30.5,80906.03,0.0,-0.42087,0.00018,28.03647]
[1778411563545,30.5,80906.33,0.0,-0.42082,0.00018,28.03583]
[1778411563557,30.5,80906.33,0.0,-0.42082,0.00018,28.03583]
[1778411563579,30.5,80906.33,0.0,-0.42082,0.00018,28.03583]
[1778411563769,30.5,80906.33,0.0,-0.42082,0.00018,28.03583]
[1778411563775,30.5,80906.33,0.0,-0.42082,0.00018,28.03583]
[1778411563783,30.5,80906.33,0.0,-0.42082,0.00018,28.03583]
[1778411563847,30.5,80908.94,0.0,-0.42035,0.00018,28.03004]
[1778411569104,30.5,80912.21,0.0,-0.41977,0.00018,28.02274]
[1778411574430,30.5,80914.94,0.0,-0.41928,0.00018,28.0166]
[1778411579959,30.5,80917.95,0.0,-0.41875,0.00018,28.00979]
[1778411584544,30.5,80929.34,0.0,-0.41671,0.00018,27.9834]
[1778411586758,30.5,80933.02,0.0,-0.41604,0.00018,27.97458]
[1778411591697,30.49,80935.58,0.0,-0.41558,0.00018,27.96837]
[1778411591730,30.49,80935.58,0.0,-0.41558,0.00018,27.96837]
[1778411592415,30.49,80935.36,0.0,-0.41561,0.00018,27.96881]
[1778411592419,30.49,80935.28,0.0,-0.41563,0.00018,27.969]
[1778411597521,30.49,80935.5,0.0,-0.41558,0.00018,27.9683]
[1778411602612,30.48,80937.26,0.0,-0.41525,0.00018,27.9639]
[1778411609163,30.47,80941.29,0.0,-0.41451,0.00018,27.9539]
[1778411614183,30.47,80944.22,0.0,-0.41397,0.00018,27.94309]
[1778411619197,30.46,80944.31,0.0,-0.41394,0.00018,27.94269]
[1778411624210,30.46,80946.15,0.0,-0.4136,0.00018,27.93801]
[1778411629236,30.45,80948.16,0.0,-0.41323,0.00018,27.93291]
[1778411634243,30.45,80950.09,0.0,-0.41287,0.00018,27.92798]
[1778411639266,30.45,80950.88,0.0,-0.41272,0.00018,27.92586]
[1778411644280,30.44,80951.33,0.0,-0.41263,0.00018,27.92458]
[1778411649301,30.44,80952.38,0.0,-0.41243,0.00018,27.9218]
[1778411654308,30.43,80953.02,0.0,-0.41231,0.00018,27.92005]
[1778411659323,30.43,80950.76,0.0,-0.4127,0.00018,27.9255]
[1778411664327,30.43,80945.5,0.0,-0.41364,0.00018,27.9384]
[1778411669328,30.43,80943.77,0.0,-0.41394,0.00018,27.94254]
[1778411674353,30.42,80941.16,0.0,-0.41439,0.00018,27.94518]
[1778411679357,30.42,80936.69,0.0,-0.41517,0.00018,27.95579]
[1778411684373,30.41,80932.4,0.0,-0.41593,0.00018,27.9659]
[1778411689388,30.41,80933.54,0.0,-0.41573,0.00018,27.96314]
[1778411694396,30.41,80934.03,0.0,-0.41564,0.00018,27.96195]
[1778411699416,30.41,80934.84,0.0,-0.41549,0.00018,27.95999]
[1778411700660,30.41,80934.94,0.0,-0.41547,0.00018,27.95974]
[1778411700802,30.41,80934.94,0.0,-0.41547,0.00018,27.95973]
[1778411705837,30.41,80935.36,0.0,-0.41539,0.00018,27.9587]
[1778411711879,30.41,80935.8,0.0,-0.41533,0.00018,27.95785]
[1778411718928,30.42,80939.63,0.0,-0.41465,0.00018,27.94878]
[1778411723983,30.41,80935.35,0.0,-0.41541,0.00018,27.95897]
[1778411728996,30.41,80935.35,0.0,-0.4154,0.00018,27.95883]
[1778411734035,30.41,80935.5,0.0,-0.41536,0.00018,27.95479]
[1778411739069,30.4,80936.34,0.0,-0.4152,0.00018,27.95261]
[1778411744255,30.4,80938.61,0.0,-0.41478,0.00018,27.94702]
[1778411745648,30.4,80939.53,0.0,-0.41462,0.00018,27.94476]
[1778411745677,30.4,80939.53,0.0,-0.41462,0.00018,27.94476]
[1778411746113,30.4,80941.86,0.0,-0.4142,0.00018,27.93907]
[1778411746121,30.4,80941.86,0.0,-0.4142,0.00018,27.93907]
[1778411747706,30.4,80942.87,0.0,-0.41401,0.00018,27.93658]
[1778411747726,30.4,80942.87,0.0,-0.41401,0.00018,27.93658]
[1778411749686,30.39,80943.1,0.0,-0.41397,0.00018,27.93597]
[1778411749749,30.39,80943.37,0.0,-0.41392,0.00018,27.93528]
[1778411758219,30.39,80943.37,0.0,-0.4139,0.00018,27.93505]
[1778411764268,30.38,80934.9,0.0,-0.41541,0.00018,27.95541]
[1778411769407,30.38,80933.65,0.0,-0.41563,0.00018,27.9583]
[1778411775228,30.38,80931.0,0.0,-0.4161,0.00018,27.96451]
[1778411780865,30.38,80932.55,0.0,-0.41581,0.00018,27.96073]
[1778411786853,30.37,80933.36,0.0,-0.41566,0.00018,27.9587]
[1778411792236,30.37,80937.61,0.0,-0.41488,0.00018,27.94484]
[1778411797754,30.37,80939.12,0.0,-0.41461,0.00018,27.94113]
[1778411804161,30.36,80941.04,0.0,-0.41426,0.00018,27.93632]
[1778411810236,30.36,80944.93,0.0,-0.41355,0.00018,27.92669]
[1778411814059,30.36,80944.93,0.0,-0.41355,0.00018,27.92663]
[1778411814160,30.36,80944.29,0.0,-0.41366,0.00018,27.92817]
[1778411820350,30.36,80944.29,0.0,-0.41366,0.00018,27.92811]
[1778411825687,30.35,80940.26,0.0,-0.41437,0.00018,27.93782]
[1778411833745,30.35,80939.91,0.0,-0.41442,0.00018,27.93852]
[1778411838780,30.35,80939.77,0.0,-0.41444,0.00018,27.93876]
[1778411843815,30.35,80939.37,0.0,-0.41451,0.00018,27.93964]
[1778411848902,30.34,80945.59,0.0,-0.41339,0.00018,27.92433]
[1778411853976,30.34,80947.2,0.0,-0.41308,0.00018,27.91675]
[1778411859419,30.34,80947.49,0.0,-0.41303,0.00018,27.91597]
[1778411864724,30.34,80948.72,0.0,-0.4128,0.00018,27.91283]
[1778411871004,30.33,80950.21,0.0,-0.41253,0.00018,27.90902]
[1778411876042,30.33,80949.14,0.0,-0.41272,0.00018,27.9116]
[1778411881078,30.33,80944.88,0.0,-0.41347,0.00018,27.92205]
[1778411886099,30.33,80939.79,0.0,-0.41438,0.00018,27.93443]
[1778411886693,30.33,80938.08,0.0,-0.41469,0.00018,27.93856]
[1778411887120,30.33,80938.17,0.0,-0.41467,0.00018,27.93835]
[1778411891180,30.33,80937.31,0.0,-0.41482,0.00018,27.94045]
[1778411891257,30.33,80936.8,0.0,-0.41492,0.00018,27.94169]
[1778411892707,30.33,80936.95,0.0,-0.41489,0.00018,27.94133]
[1778411893164,30.33,80924.08,0.0,-0.4172,0.00018,27.97198]
[1778411898198,30.33,80920.37,0.0,-0.41788,0.00018,27.98078]
[1778411905260,30.34,80913.55,0.0,-0.41912,0.00018,27.99671]
[1778411905700,30.34,80913.55,0.0,-0.41912,0.00018,27.99671]
[1778411906215,30.34,80913.55,0.0,-0.41912,0.00018,27.99671]
[1778411907951,30.34,80912.15,0.0,-0.41937,0.00018,27.99994]
[1778411909532,30.34,80911.16,0.0,-0.41955,0.00018,28.00227]
[1778411912451,30.34,80910.65,0.0,-0.41964,0.00018,27.99998]
[1778411917867,30.35,80908.95,0.0,-0.41995,0.00018,28.0039]
[1778411917937,30.35,80907.8,0.0,-0.42016,0.00018,28.00654]
[1778411922862,30.35,80902.09,0.0,-0.4212,0.00018,28.01939]
[1778411922907,30.35,80898.1,0.0,-0.42192,0.00018,28.02821]
[1778411925390,30.35,80897.32,0.0,-0.42206,0.00018,28.02998]
[1778411930628,30.36,80892.98,0.0,-0.42286,0.00018,28.03962]
[1778411931533,30.36,80892.3,0.0,-0.42298,0.00018,28.04109]
[1778411931537,30.36,80892.3,0.0,-0.42298,0.00018,28.04109]
[1778411931546,30.36,80890.77,0.0,-0.42326,0.00018,28.04442]
[1778411933588,30.36,80890.57,0.0,-0.4233,0.00018,28.04493]
[1778411933936,30.36,80890.57,0.0,-0.4233,0.00018,28.04493]
[1778411934031,30.36,80888.91,0.0,-0.4236,0.00018,28.04849]
[1778411935597,30.36,80888.91,0.0,-0.4236,0.00018,28.04849]
[1778411935698,30.36,80888.04,0.0,-0.42375,0.00018,28.05035]
[1778411939589,30.36,80880.49,0.0,-0.42512,0.00018,28.0663]
[1778411943804,30.36,80878.52,0.0,-0.42547,0.00018,28.07039]
[1778411944062,30.36,80877.97,0.0,-0.42557,0.00018,28.07153]
[1778411946166,30.36,80877.97,0.0,-0.42557,0.00018,28.07152]
[1778411946727,30.36,80871.17,0.0,-0.42679,0.00018,28.08549]
[1778411949555,30.36,80864.84,0.0,-0.42793,0.00018,28.09823]
[1778411952011,30.36,80864.48,0.0,-0.428,0.00018,28.09893]
[1778411952222,30.36,80863.9,0.0,-0.4281,0.00018,28.10006]
[1778411954061,30.36,80863.66,0.0,-0.42814,0.00018,28.10053]
[1778411954066,30.36,80863.66,0.0,-0.42814,0.00018,28.10053]
[1778411954094,30.36,80863.66,0.0,-0.42814,0.00018,28.10053]
[1778411954108,30.36,80863.17,0.0,-0.42823,0.00018,28.10149]
[1778411961004,30.36,80862.44,0.0,-0.42836,0.00018,28.10291]
[1778411962255,30.36,80861.92,0.0,-0.42845,0.00018,28.10387]
[1778411962354,30.35,80863.09,0.0,-0.42823,0.00018,28.10153]
[1778411967682,30.35,80863.59,0.0,-0.42814,0.00018,28.10048]
[1778411972867,30.35,80860.82,0.0,-0.42863,0.00018,28.10242]
[1778411975219,30.35,80860.5,0.0,-0.42868,0.00018,28.10305]
[1778411975239,30.35,80860.05,0.0,-0.42876,0.00018,28.1039]
[1778411976817,30.35,80860.05,0.0,-0.42876,0.00018,28.1039]
[1778411976905,30.35,80861.22,0.0,-0.42855,0.00018,28.10157]
[1778411978204,30.35,80861.22,0.0,-0.42855,0.00018,28.10157]
[1778411978263,30.35,80861.22,0.0,-0.42855,0.00018,28.10157]
[1778411979386,30.35,80859.81,0.0,-0.4288,0.00018,28.10432]
[1778411979767,30.35,80859.81,0.0,-0.4288,0.00018,28.10432]
[1778411980653,30.35,80859.81,0.0,-0.4288,0.00018,28.10432]
[1778411980772,30.35,80858.48,0.0,-0.42904,0.00018,28.10693]
[1778411982685,30.34,80856.56,0.0,-0.42939,0.00018,28.11067]
[1778411984287,30.34,80856.56,0.0,-0.42938,0.00018,28.11064]
[1778411984720,30.34,80856.56,0.0,-0.42938,0.00018,28.11064]
[1778411986074,30.34,80856.56,0.0,-0.42938,0.00018,28.11064]
[1778411986149,30.34,80856.56,0.0,-0.42938,0.00018,28.11061]
[1778411986768,30.34,80856.56,0.0,-0.42938,0.00018,28.11061]
[1778411986849,30.34,80859.37,0.0,-0.42887,0.00018,28.1051]
[1778411987962,30.34,80859.37,0.0,-0.42887,0.00018,28.1051]
[1778411988816,30.34,80859.37,0.0,-0.42887,0.00018,28.10508]
[1778411988853,30.34,80859.28,0.0,-0.42889,0.00018,28.10525]
[1778411990868,30.34,80859.28,0.0,-0.42889,0.00018,28.10524]
[1778411990932,30.34,80862.3,0.0,-0.42834,0.00018,28.09926]
[1778411992211,30.34,80862.3,0.0,-0.42834,0.00018,28.09926]
[1778411992499,30.34,80865.61,0.0,-0.42774,0.00018,28.09264]
[1778411992521,30.34,80865.61,0.0,-0.42774,0.00018,28.09264]
[1778411992533,30.34,80865.61,0.0,-0.42774,0.00018,28.09264]
[1778411995893,30.34,80872.45,0.0,-0.42651,0.00018,28.07875]
[1778412000913,30.34,80867.78,0.0,-0.42735,0.00018,28.0882]
[1778412006217,30.34,80866.79,0.0,-0.42752,0.00018,28.09018]
[1778412012997,30.34,80867.93,0.0,-0.42732,0.00018,28.08787]
[1778412015388,30.34,80869.39,0.0,-0.42705,0.00018,28.08491]
[1778412015390,30.34,80869.39,0.0,-0.42705,0.00018,28.08491]
[1778412015664,30.34,80869.39,0.0,-0.42705,0.00018,28.08491]
[1778412016040,30.34,80869.8,0.0,-0.42698,0.00018,28.08407]
[1778412016816,30.34,80869.8,0.0,-0.42698,0.00018,28.08407]
[1778412017569,30.34,80869.8,0.0,-0.42698,0.00018,28.08407]
[1778412019430,30.34,80870.12,0.0,-0.42692,0.00018,28.08341]
[1778412019440,30.34,80870.12,0.0,-0.42692,0.00018,28.08341]
[1778412020046,30.34,80870.06,0.0,-0.42693,0.00018,28.08352]
[1778412026111,30.33,80868.74,0.0,-0.42717,0.00018,28.08615]
[1778412031123,30.33,80866.22,0.0,-0.42761,0.00018,28.08769]
[1778412034589,30.33,80865.6,0.0,-0.42772,0.00018,28.08891]
[1778412035394,30.33,80864.05,0.0,-0.428,0.00018,28.092]
[1778412041329,30.33,80862.2,0.0,-0.42833,0.00018,28.09566]
[1778412044361,30.33,80862.45,0.0,-0.42829,0.00018,28.09516]
[1778412046039,30.33,80860.04,0.0,-0.42872,0.00018,28.09994]
[1778412046252,30.33,80856.52,0.0,-0.42936,0.00018,28.10686]
[1778412049517,30.33,80854.05,0.0,-0.4298,0.00018,28.11166]
[1778412049528,30.33,80854.05,0.0,-0.4298,0.00018,28.11166]
[1778412049559,30.33,80854.05,0.0,-0.4298,0.00018,28.11166]
[1778412049607,30.33,80854.05,0.0,-0.4298,0.00018,28.11166]
[1778412049616,30.33,80854.05,0.0,-0.4298,0.00018,28.11166]
[1778412049768,30.33,80854.05,0.0,-0.4298,0.00018,28.11166]
[1778412049789,30.33,80854.05,0.0,-0.4298,0.00018,28.11166]
[1778412049791,30.33,80854.05,0.0,-0.4298,0.00018,28.11166]
[1778412049869,30.33,80854.05,0.0,-0.4298,0.00018,28.11166]
[1778412049876,30.33,80854.05,0.0,-0.4298,0.00018,28.11166]
[1778412049917,30.33,80854.05,0.0,-0.4298,0.00018,28.11166]
[1778412049961,30.33,80854.05,0.0,-0.4298,0.00018,28.11166]
[1778412050026,30.33,80854.05,0.0,-0.4298,0.00018,28.11166]
[1778412050256,30.33,80852.55,0.0,-0.43008,0.00018,28.11459]
[1778412050615,30.33,80852.55,0.0,-0.43008,0.00018,28.11459]
[1778412050646,30.33,80852.55,0.0,-0.43008,0.00018,28.11459]
[1778412051356,30.33,80832.13,0.0,-0.43378,0.00018,28.15291]
[1778412052439,30.33,80832.13,0.0,-0.43378,0.00018,28.15295]
[1778412052482,30.33,80832.13,0.0,-0.43378,0.00018,28.15295]
[1778412053361,30.34,80830.13,0.0,-0.43415,0.00018,28.15661]
[1778412053976,30.34,80830.13,0.0,-0.43415,0.00018,28.15661]
[1778412053983,30.34,80830.13,0.0,-0.43415,0.00018,28.15661]
[1778412053985,30.34,80830.13,0.0,-0.43415,0.00018,28.15661]
[1778412054284,30.34,80830.13,0.0,-0.43415,0.00018,28.15665]
[1778412055167,30.34,80830.13,0.0,-0.43415,0.00018,28.15665]
[1778412055207,30.34,80830.0,0.0,-0.43418,0.00018,28.15692]
[1778412058342,30.34,80830.0,0.0,-0.43418,0.00018,28.15699]
[1778412058345,30.34,80830.0,0.0,-0.43418,0.00018,28.15699]
[1778412058417,30.34,80829.95,0.0,-0.43419,0.00018,28.15709]
[1778412062570,30.34,80829.56,0.0,-0.43426,0.00018,28.15779]
[1778412063350,30.34,80830.21,0.0,-0.43415,0.00018,28.15662]
[1778412068382,30.34,80829.52,0.0,-0.43427,0.00018,28.15787]
[1778412073417,30.34,80825.94,0.0,-0.43492,0.00018,28.16427]
[1778412079460,30.34,80828.18,0.0,-0.43451,0.00018,28.16026]
[1778412084494,30.34,80831.22,0.0,-0.43396,0.00018,28.15478]
[1778412086039,30.34,80831.22,0.0,-0.43396,0.00018,28.15478]
[1778412091543,30.34,80833.61,0.0,-0.43352,0.00018,28.14693]
[1778412096602,30.34,80833.51,0.0,-0.43354,0.00018,28.14709]
[1778412098104,30.34,80833.51,0.0,-0.43354,0.00018,28.14709]
[1778412098434,30.34,80832.46,0.0,-0.43373,0.00018,28.14904]
[1778412099228,30.34,80832.46,0.0,-0.43373,0.00018,28.14904]
[1778412099239,30.34,80832.46,0.0,-0.43373,0.00018,28.14904]
[1778412100406,30.34,80832.11,0.0,-0.43379,0.00018,28.1497]
[1778412101289,30.34,80832.11,0.0,-0.43379,0.00018,28.1497]
[1778412101294,30.34,80832.11,0.0,-0.43379,0.00018,28.1497]
[1778412101300,30.34,80832.11,0.0,-0.43379,0.00018,28.1497]
[1778412101424,30.34,80831.15,0.0,-0.43397,0.00018,28.15147]
[1778412102420,30.35,80823.79,0.0,-0.43531,0.00018,28.16463]
[1778412103359,30.35,80823.79,0.0,-0.43531,0.00018,28.16463]
[1778412103455,30.35,80821.16,0.0,-0.43579,0.00018,28.16928]
[1778412103719,30.35,80821.16,0.0,-0.43579,0.00018,28.16928]
[1778412105397,30.35,80821.52,0.0,-0.43572,0.00018,28.16865]
[1778412105423,30.35,80821.52,0.0,-0.43572,0.00018,28.16865]
[1778412106203,30.34,80821.42,0.0,-0.43574,0.00018,28.16879]
[1778412106996,30.34,80821.42,0.0,-0.43574,0.00018,28.16879]
[1778412107009,30.34,80821.42,0.0,-0.43574,0.00018,28.16879]
[1778412107098,30.34,80821.8,0.0,-0.43567,0.00018,28.16812]
[1778412112270,30.34,80821.0,0.0,-0.43581,0.00018,28.16946]
[1778412118171,30.34,80824.31,0.0,-0.4352,0.00018,28.16358]
[1778412118175,30.34,80824.31,0.0,-0.4352,0.00018,28.16358]
[1778412118482,30.34,80824.72,0.0,-0.43513,0.00018,28.16283]
[1778412119818,30.34,80824.72,0.0,-0.43513,0.00018,28.16283]
[1778412125785,30.34,80821.34,0.0,-0.43574,0.00018,28.16878]
[1778412130823,30.34,80820.85,0.0,-0.43583,0.00018,28.16964]
[1778412132039,30.34,80820.85,0.0,-0.43583,0.00018,28.16964]
[1778412132124,30.34,80821.22,0.0,-0.43576,0.00018,28.16899]
[1778412133506,30.34,80821.01,0.0,-0.4358,0.00018,28.16936]
[1778412134051,30.34,80821.01,0.0,-0.4358,0.00018,28.16936]
[1778412136373,30.34,80825.77,0.0,-0.43493,0.00018,28.16097]
[1778412136485,30.34,80828.67,0.0,-0.43441,0.00018,28.1558]
[1778412137864,30.34,80828.72,0.0,-0.4344,0.00018,28.15571]
[1778412139166,30.34,80828.72,0.0,-0.4344,0.00018,28.15571]
[1778412139390,30.34,80830.56,0.0,-0.43407,0.00018,28.15241]
[1778412145490,30.34,80831.92,0.0,-0.43382,0.00018,28.14998]
[1778412146272,30.34,80831.93,0.0,-0.43382,0.00018,28.14998]
[1778412146344,30.34,80828.83,0.0,-0.43439,0.00018,28.15558]
[1778412147494,30.34,80828.83,0.0,-0.43439,0.00018,28.15558]
[1778412148251,30.34,80821.81,0.0,-0.43566,0.00018,28.16804]
[1778412150695,30.34,80821.28,0.0,-0.43576,0.00018,28.16897]
[1778412150962,30.34,80822.32,0.0,-0.43557,0.00018,28.16714]
[1778412152132,30.34,80822.32,0.0,-0.43557,0.00018,28.16714]
[1778412152166,30.34,80821.53,0.0,-0.4357,0.00018,28.16504]
[1778412154324,30.34,80821.53,0.0,-0.4357,0.00018,28.16504]
[1778412154387,30.34,80820.88,0.0,-0.43582,0.00018,28.16617]
[1778412160026,30.34,80820.65,0.0,-0.43586,0.00018,28.16657]
[1778412164228,30.34,80819.69,0.0,-0.43604,0.00018,28.16828]
[1778412164271,30.34,80816.86,0.0,-0.43656,0.00018,28.1732]
[1778412164598,30.34,80816.86,0.0,-0.43656,0.00018,28.1732]
[1778412165134,30.34,80816.86,0.0,-0.43656,0.00018,28.1732]
[1778412168983,30.35,80812.68,0.0,-0.43732,0.00018,28.18039]
[1778412169440,30.35,80808.77,0.0,-0.43803,0.00018,28.18701]
[1778412175130,30.35,80803.38,0.0,-0.43901,0.00018,28.19602]
[1778412176679,30.35,80802.42,0.0,-0.43919,0.00018,28.19761]
[1778412177168,30.35,80799.65,0.0,-0.43969,0.00018,28.20214]
[1778412179104,30.35,80799.65,0.0,-0.43969,0.00018,28.20215]
[1778412179205,30.35,80797.73,0.0,-0.44004,0.00018,28.20526]
[1778412181906,30.35,80797.73,0.0,-0.44005,0.00018,28.20528]
[1778412182181,30.35,80796.03,0.0,-0.44036,0.00018,28.20802]
[1778412184795,30.36,80794.55,0.0,-0.44063,0.00018,28.2104]
[1778412185201,30.36,80794.15,0.0,-0.4407,0.00018,28.21105]
[1778412185917,30.36,80794.15,0.0,-0.4407,0.00018,28.21105]
[1778412185922,30.36,80794.15,0.0,-0.4407,0.00018,28.21105]
[1778412187221,30.36,80788.26,0.0,-0.44177,0.00018,28.22033]
[1778412187425,30.36,80788.26,0.0,-0.44177,0.00018,28.22033]
[1778412187470,30.36,80788.26,0.0,-0.44177,0.00018,28.22033]
[1778412187484,30.36,80785.57,0.0,-0.44226,0.00018,28.2245]
[1778412188222,30.36,80785.57,0.0,-0.44226,0.00018,28.2245]
[1778412188451,30.36,80785.57,0.0,-0.44226,0.00018,28.2245]
[1778412188468,30.36,80775.37,0.0,-0.44412,0.00018,28.2399]
[1778412189399,30.36,80775.37,0.0,-0.44412,0.00018,28.2399]
[1778412189474,30.36,80760.86,0.0,-0.44676,0.00018,28.26074]
[1778412190468,30.36,80760.36,0.0,-0.44685,0.00018,28.26144]
[1778412190815,30.36,80760.36,0.0,-0.44685,0.00018,28.26144]
[1778412191247,30.36,80760.36,0.0,-0.44685,0.00018,28.26144]
[1778412192069,30.36,80760.36,0.0,-0.44685,0.00018,28.26144]
[1778412192254,30.36,80761.2,0.0,-0.4467,0.00018,28.26026]
[1778412193397,30.36,80761.2,0.0,-0.4467,0.00018,28.26026]
[1778412193557,30.36,80761.2,0.0,-0.4467,0.00018,28.26026]
[1778412193460,30.36,80761.6,0.0,-0.44663,0.00018,28.25971]
[1778412193571,30.36,80761.6,0.0,-0.44663,0.00018,28.25971]
[1778412194587,30.36,80761.6,0.0,-0.44663,0.00018,28.25972]
[1778412195378,30.36,80761.6,0.0,-0.44663,0.00018,28.25972]
[1778412195479,30.36,80760.47,0.0,-0.44684,0.00018,28.26131]
[1778412197147,30.36,80760.54,0.0,-0.44682,0.00018,28.26123]
[1778412197309,30.36,80758.6,0.0,-0.44718,0.00018,28.26393]
[1778412199075,30.36,80758.6,0.0,-0.44718,0.00018,28.26393]
[1778412199884,30.36,80753.62,0.0,-0.44809,0.00018,28.27073]
[1778412200354,30.36,80754.72,0.0,-0.44789,0.00018,28.26925]
[1778412203181,30.36,80755.63,0.0,-0.44772,0.00018,28.26802]
[1778412203502,30.36,80755.63,0.0,-0.44772,0.00018,28.26802]
[1778412203531,30.36,80755.63,0.0,-0.44772,0.00018,28.26802]
[1778412203364,30.36,80758.96,0.0,-0.44712,0.00018,28.26347]
[1778412204336,30.36,80759.42,0.0,-0.44703,0.00018,28.26283]
[1778412205231,30.36,80759.42,0.0,-0.44703,0.00018,28.26283]
[1778412205241,30.36,80759.42,0.0,-0.44703,0.00018,28.26283]
[1778412205984,30.36,80767.23,0.0,-0.44561,0.00018,28.25183]
[1778412206014,30.36,80767.23,0.0,-0.44561,0.00018,28.25183]
[1778412206350,30.36,80774.41,0.0,-0.4443,0.00018,28.24141]
[1778412207379,30.36,80783.57,0.0,-0.44264,0.00018,28.22768]
[1778412207642,30.36,80783.57,0.0,-0.44264,0.00018,28.22768]
[1778412208064,30.36,80783.57,0.0,-0.44264,0.00018,28.22768]
[1778412208364,30.36,80783.57,0.0,-0.44264,0.00018,28.22769]
[1778412208888,30.36,80783.57,0.0,-0.44264,0.00018,28.22769]
[1778412209611,30.37,80785.53,0.0,-0.44228,0.00018,28.22469]
[1778412209620,30.37,80785.53,0.0,-0.44228,0.00018,28.22469]
[1778412210150,30.37,80785.53,0.0,-0.44228,0.00018,28.22469]
[1778412210177,30.37,80785.53,0.0,-0.44228,0.00018,28.22469]
[1778412211689,30.37,80788.84,0.0,-0.44168,0.00018,28.21609]
[1778412212392,30.37,80789.9,0.0,-0.44148,0.00018,28.21445]
[1778412214471,30.37,80789.7,0.0,-0.44152,0.00018,28.21477]
[1778412215756,30.37,80789.93,0.0,-0.44148,0.00018,28.21442]
[1778412216111,30.37,80789.93,0.0,-0.44148,0.00018,28.21442]
[1778412216420,30.37,80789.93,0.0,-0.44148,0.00018,28.21444]
[1778412217449,30.37,80789.93,0.0,-0.44148,0.00018,28.21444]
[1778412217454,30.37,80789.93,0.0,-0.44148,0.00018,28.21444]
[1778412217530,30.37,80785.18,0.0,-0.44235,0.00018,28.22182]
[1778412218652,30.37,80785.18,0.0,-0.44235,0.00018,28.22185]
[1778412219285,30.37,80785.81,0.0,-0.44224,0.00018,28.2209]
[1778412219864,30.37,80785.81,0.0,-0.44224,0.00018,28.2209]
[1778412221564,30.37,80785.81,0.0,-0.44224,0.00018,28.22092]
[1778412221959,30.38,80787.07,0.0,-0.44201,0.00018,28.219]
[1778412222080,30.38,80787.07,0.0,-0.44201,0.00018,28.219]
[1778412222089,30.38,80787.07,0.0,-0.44201,0.00018,28.219]
[1778412222140,30.38,80787.07,0.0,-0.44201,0.00018,28.219]
[1778412222153,30.38,80787.07,0.0,-0.44201,0.00018,28.219]
[1778412222185,30.38,80787.07,0.0,-0.44201,0.00018,28.219]
[1778412222190,30.38,80787.07,0.0,-0.44201,0.00018,28.219]
[1778412222552,30.38,80787.07,0.0,-0.44201,0.00018,28.219]
[1778412222573,30.38,80787.07,0.0,-0.44201,0.00018,28.219]
[1778412222462,30.38,80787.43,0.0,-0.44195,0.00018,28.21845]
[1778412223560,30.38,80802.53,0.0,-0.43921,0.00018,28.19443]
[1778412223676,30.38,80802.53,0.0,-0.43921,0.00018,28.19443]
[1778412224476,30.38,80802.53,0.0,-0.43921,0.00018,28.19445]
[1778412225575,30.38,80802.53,0.0,-0.43921,0.00018,28.19445]
[1778412225588,30.38,80803.22,0.0,-0.43909,0.00018,28.19335]
[1778412225943,30.38,80803.22,0.0,-0.43909,0.00018,28.19335]
[1778412225953,30.38,80803.22,0.0,-0.43909,0.00018,28.19335]
[1778412226490,30.38,80803.22,0.0,-0.43909,0.00018,28.19337]
[1778412231530,30.39,80802.84,0.0,-0.43917,0.00018,28.19411]
[1778412236171,30.39,80803.45,0.0,-0.43906,0.00018,28.19318]
[1778412237872,30.39,80797.3,0.0,-0.44018,0.00018,28.20318]
[1778412238444,30.39,80797.3,0.0,-0.44018,0.00018,28.20318]
[1778412238574,30.39,80797.3,0.0,-0.44018,0.00018,28.20319]
[1778412243597,30.4,80801.58,0.0,-0.43941,0.00018,28.19633]
[1778412249944,30.4,80800.86,0.0,-0.43955,0.00018,28.19757]
[1778412253538,30.41,80800.3,0.0,-0.43966,0.00018,28.19855]
[1778412253892,30.41,80800.12,0.0,-0.43969,0.00018,28.19886]
[1778412254597,30.41,80799.75,0.0,-0.43976,0.00018,28.19947]
[1778412259605,30.41,80798.95,0.0,-0.43991,0.00018,28.20082]
[1778412262500,30.41,80798.68,0.0,-0.43996,0.00018,28.2013]
[1778412262839,30.41,80798.68,0.0,-0.43996,0.00018,28.20131]
[1778412262845,30.41,80799.79,0.0,-0.43976,0.00018,28.19952]
[1778412268784,30.42,80799.11,0.0,-0.43989,0.00018,28.20071]
[1778412272622,30.42,80799.11,0.0,-0.43989,0.00018,28.20071]
[1778412279518,30.43,80799.04,0.0,-0.43991,0.00018,28.19746]
[1778412284556,30.43,80799.12,0.0,-0.43991,0.00018,28.19741]
[1778412289723,30.44,80799.13,0.0,-0.43991,0.00018,28.19748]
[1778412298996,30.44,80798.91,0.0,-0.43996,0.00018,28.19795]
[1778412305284,30.45,80798.64,0.0,-0.44002,0.00018,28.19845]
[1778412308620,30.45,80805.41,0.0,-0.4388,0.00018,28.18752]
[1778412308803,30.45,80805.41,0.0,-0.4388,0.00018,28.18752]
[1778412309183,30.45,80805.41,0.0,-0.4388,0.00018,28.18752]
[1778412309810,30.45,80808.58,0.0,-0.43822,0.00018,28.18227]
[1778412310667,30.45,80809.91,0.0,-0.43799,0.00018,28.18009]
[1778412313282,30.45,80813.13,0.0,-0.43741,0.00018,28.17469]
[1778412313346,30.45,80813.24,0.0,-0.43739,0.00018,28.17451]
[1778412317338,30.45,80815.13,0.0,-0.43704,0.00018,28.1713]
[1778412322118,30.45,80818.79,0.0,-0.43638,0.00018,28.165]
[1778412324158,30.45,80818.78,0.0,-0.43638,0.00018,28.16504]
[1778412326201,30.45,80820.22,0.0,-0.43612,0.00018,28.16257]
[1778412326226,30.45,80820.22,0.0,-0.43612,0.00018,28.16257]
[1778412326255,30.45,80820.22,0.0,-0.43612,0.00018,28.16257]
[1778412326576,30.45,80821.21,0.0,-0.43595,0.00018,28.16087]
[1778412326864,30.45,80821.21,0.0,-0.43595,0.00018,28.16087]
[1778412326955,30.45,80821.21,0.0,-0.43595,0.00018,28.16087]
[1778412327367,30.45,80821.21,0.0,-0.43595,0.00018,28.16087]
[1778412327993,30.46,80815.62,0.0,-0.43696,0.00018,28.17051]
[1778412333813,30.46,80810.16,0.0,-0.43795,0.00018,28.17631]
[1778412336400,30.46,80807.53,0.0,-0.43843,0.00018,28.18074]
[1778412342298,30.47,80805.62,0.0,-0.43878,0.00018,28.18398]
[1778412347331,30.47,80805.33,0.0,-0.43884,0.00018,28.18453]
[1778412353735,30.47,80804.1,0.0,-0.43907,0.00018,28.18661]
[1778412354822,30.48,80803.85,0.0,-0.43912,0.00018,28.18708]
[1778412357501,30.48,80803.13,0.0,-0.43925,0.00018,28.18827]
[1778412358238,30.48,80802.21,0.0,-0.43942,0.00018,28.18979]
[1778412360298,30.48,80801.18,0.0,-0.43961,0.00018,28.19149]
[1778412367471,30.49,80800.57,0.0,-0.43973,0.00018,28.19259]
[1778412373062,30.49,80799.88,0.0,-0.43986,0.00018,28.19373]
[1778412378580,30.5,80799.41,0.0,-0.43996,0.00018,28.19461]
[1778412381264,30.5,80799.41,0.0,-0.43996,0.00018,28.19463]
[1778412388649,30.51,80799.58,0.0,-0.43994,0.00018,28.19448]
[1778412393657,30.51,80798.97,0.0,-0.44005,0.00018,28.19205]
[1778412398720,30.51,80799.75,0.0,-0.43992,0.00018,28.19087]
[1778412403728,30.52,80801.33,0.0,-0.43964,0.00018,28.18841]
[1778412408763,30.52,80800.15,0.0,-0.43986,0.00018,28.1904]
[1778412413775,30.53,80803.21,0.0,-0.43931,0.00018,28.18551]
[1778412413668,30.53,80810.52,0.0,-0.43799,0.00018,28.17349]
[1778412418699,30.53,80814.61,0.0,-0.43726,0.00018,28.16667]
[1778412423869,30.53,80816.91,0.0,-0.43684,0.00018,28.16281]
[1778412427897,30.53,80810.11,0.0,-0.43807,0.00018,28.17426]
[1778412433647,30.53,80809.64,0.0,-0.43816,0.00018,28.17506]
[1778412436966,30.53,80817.4,0.0,-0.43676,0.00018,28.16202]
[1778412441974,30.54,80820.55,0.0,-0.43619,0.00018,28.15665]
[1778412445886,30.54,80821.28,0.0,-0.43606,0.00018,28.15541]
[1778412447430,30.54,80819.63,0.0,-0.43636,0.00018,28.15826]
[1778412450270,30.54,80815.88,0.0,-0.43704,0.00018,28.16466]
[1778412451059,30.54,80819.02,0.0,-0.43647,0.00018,28.15931]
[1778412452445,30.54,80820.58,0.0,-0.43618,0.00018,28.15313]
[1778412453934,30.54,80821.07,0.0,-0.4361,0.00018,28.1523]
[1778412455506,30.54,80822.45,0.0,-0.43585,0.00018,28.14992]
[1778412456903,30.54,80824.09,0.0,-0.43555,0.00018,28.14707]
[1778412457542,30.54,80824.09,0.0,-0.43555,0.00018,28.14707]
[1778412458217,30.54,80824.52,0.0,-0.43548,0.00018,28.14632]
[1778412463752,30.54,80826.56,0.0,-0.43511,0.00018,28.14276]
[1778412469791,30.54,80827.54,0.0,-0.43493,0.00018,28.14105]
[1778412475226,30.54,80828.67,0.0,-0.43473,0.00018,28.13907]
[1778412480261,30.54,80829.72,0.0,-0.43454,0.00018,28.13721]
[1778412486310,30.54,80830.17,0.0,-0.43446,0.00018,28.13641]
[1778412491344,30.54,80829.54,0.0,-0.43458,0.00018,28.13753]
[1778412497383,30.54,80830.15,0.0,-0.43447,0.00018,28.13645]
[1778412502426,30.54,80831.39,0.0,-0.43424,0.00018,28.13425]
[1778412508495,30.54,80833.87,0.0,-0.4338,0.00018,28.12983]
[1778412515868,30.54,80834.56,0.0,-0.43367,0.00018,28.1251]
[1778412516329,30.54,80834.56,0.0,-0.43367,0.00018,28.1251]
[1778412518275,30.54,80834.38,0.0,-0.4337,0.00018,28.12546]
[1778412518563,30.54,80834.38,0.0,-0.4337,0.00018,28.12546]
[1778412524605,30.55,80830.06,0.0,-0.43448,0.00018,28.13323]
[1778412526453,30.55,80827.67,0.0,-0.43492,0.00018,28.13746]
[1778412526549,30.55,80827.15,0.0,-0.43501,0.00018,28.13838]
[1778412529662,30.55,80827.15,0.0,-0.43501,0.00018,28.13839]
[1778412529702,30.55,80827.15,0.0,-0.43501,0.00018,28.13839]
[1778412530614,30.55,80828.07,0.0,-0.43485,0.00018,28.13677]
[1778412530648,30.55,80828.07,0.0,-0.43484,0.00018,28.13676]
[1778412531294,30.55,80828.07,0.0,-0.43484,0.00018,28.13676]
[1778412532598,30.55,80833.4,0.0,-0.43388,0.00018,28.12726]
[1778412532662,30.55,80833.4,0.0,-0.43388,0.00018,28.12725]
[1778412534076,30.55,80835.34,0.0,-0.43353,0.00018,28.12375]
[1778412534156,30.55,80835.34,0.0,-0.43353,0.00018,28.12375]
[1778412534644,30.55,80835.34,0.0,-0.43353,0.00018,28.12375]
[1778412535843,30.55,80841.69,0.0,-0.43239,0.00018,28.11214]
[1778412541727,30.55,80847.08,0.0,-0.43142,0.00018,28.10211]
[1778412545271,30.54,80847.06,0.0,-0.43142,0.00018,28.10214]
[1778412547345,30.54,80847.16,0.0,-0.4314,0.00018,28.10195]
[1778412554817,30.54,80847.72,0.0,-0.4313,0.00018,28.10086]
[1778412554986,30.54,80847.72,0.0,-0.4313,0.00018,28.10086]
[1778412556973,30.54,80848.36,0.0,-0.43118,0.00018,28.09965]
[1778412558676,30.54,80851.31,0.0,-0.43065,0.00018,28.09406]
[1778412563880,30.54,80850.74,0.0,-0.43075,0.00018,28.09512]
[1778412563969,30.54,80850.74,0.0,-0.43075,0.00018,28.09512]
[1778412568986,30.54,80854.14,0.0,-0.43014,0.00018,28.08862]
[1778412573031,30.54,80847.97,0.0,-0.43124,0.00018,28.09682]
[1778412576624,30.54,80845.14,0.0,-0.43175,0.00018,28.10211]
[1778412576943,30.54,80841.54,0.0,-0.4324,0.00018,28.10878]
[1778412578799,30.54,80839.51,0.0,-0.43276,0.00018,28.11251]
[1778412581750,30.54,80833.97,0.0,-0.43376,0.00018,28.12254]
[1778412581844,30.54,80835.62,0.0,-0.43346,0.00018,28.11953]
[1778412582210,30.54,80835.62,0.0,-0.43346,0.00018,28.11953]
[1778412582311,30.54,80835.11,0.0,-0.43355,0.00018,28.12045]
[1778412583058,30.54,80835.11,0.0,-0.43355,0.00018,28.12045]
[1778412583796,30.54,80834.25,0.0,-0.4337,0.00018,28.12199]
[1778412585831,30.54,80830.4,0.0,-0.4344,0.00018,28.1289]
[1778412585932,30.54,80826.26,0.0,-0.43515,0.00018,28.13625]
[1778412586467,30.54,80826.26,0.0,-0.43515,0.00018,28.13625]
[1778412587178,30.54,80821.86,0.0,-0.43594,0.00018,28.14394]
[1778412587900,30.54,80821.86,0.0,-0.43594,0.00018,28.14394]
[1778412587929,30.54,80821.04,0.0,-0.43609,0.00018,28.14538]
[1778412591443,30.54,80820.66,0.0,-0.43616,0.00018,28.14608]
[1778412594017,30.55,80815.44,0.0,-0.43711,0.00018,28.15507]
[1778412594116,30.55,80813.59,0.0,-0.43745,0.00018,28.15821]
[1778412597027,30.55,80811.64,0.0,-0.43781,0.00018,28.16156]
[1778412597588,30.55,80811.64,0.0,-0.43781,0.00018,28.16156]
[1778412597916,30.55,80806.95,0.0,-0.43865,0.00018,28.16933]
[1778412598832,30.55,80806.95,0.0,-0.43865,0.00018,28.16933]
[1778412598873,30.55,80804.49,0.0,-0.4391,0.00018,28.17336]
[1778412598990,30.55,80804.49,0.0,-0.4391,0.00018,28.17336]
[1778412599591,30.55,80804.49,0.0,-0.4391,0.00018,28.17336]
[1778412602263,30.55,80802.88,0.0,-0.43939,0.00018,28.17598]
[1778412602286,30.55,80802.88,0.0,-0.43939,0.00018,28.17598]
[1778412602306,30.55,80802.88,0.0,-0.43939,0.00018,28.17598]
[1778412602333,30.55,80802.88,0.0,-0.43939,0.00018,28.17598]
[1778412602825,30.55,80803.46,0.0,-0.43929,0.00018,28.17504]
[1778412604021,30.55,80803.46,0.0,-0.43929,0.00018,28.17504]
[1778412604162,30.55,80808.87,0.0,-0.43831,0.00018,28.1662]
[1778412605244,30.55,80808.87,0.0,-0.43831,0.00018,28.1662]
[1778412605344,30.55,80810.05,0.0,-0.4381,0.00018,28.16426]
[1778412610457,30.56,80810.5,0.0,-0.43802,0.00018,28.16358]
[1778412616250,30.57,80810.8,0.0,-0.43798,0.00018,28.16324]
[1778412624306,30.57,80810.87,0.0,-0.43798,0.00018,28.16327]
[1778412629310,30.58,80809.33,0.0,-0.43827,0.00018,28.16592]
[1778412634317,30.58,80809.33,0.0,-0.43827,0.00018,28.16251]
[1778412639338,30.59,80807.68,0.0,-0.43858,0.00018,28.16532]
[1778412644361,30.59,80806.22,0.0,-0.43885,0.00018,28.1678]
[1778412649372,30.6,80808.57,0.0,-0.43843,0.00018,28.16402]
[1778412654375,30.6,80808.66,0.0,-0.43842,0.00018,28.16395]
[1778412659388,30.61,80809.02,0.0,-0.43836,0.00018,28.16343]
[1778412664412,30.61,80809.16,0.0,-0.43835,0.00018,28.16327]
[1778412669417,30.61,80808.81,0.0,-0.43842,0.00018,28.16391]
[1778412674431,30.62,80808.7,0.0,-0.43844,0.00018,28.16417]
[1778412679449,30.62,80808.52,0.0,-0.43848,0.00018,28.16453]
[1778412684476,30.62,80807.63,0.0,-0.43865,0.00018,28.16606]
[1778412689476,30.63,80807.53,0.0,-0.43867,0.00018,28.1663]
[1778412694484,30.63,80807.98,0.0,-0.43859,0.00018,28.16212]
[1778412699485,30.63,80807.37,0.0,-0.4387,0.00018,28.16318]
[1778412704496,30.64,80806.61,0.0,-0.43885,0.00018,28.16447]
[1778412709509,30.64,80806.55,0.0,-0.43886,0.00018,28.16462]
[1778412714530,30.64,80807.18,0.0,-0.43875,0.00018,28.16364]
[1778412719534,30.65,80808.16,0.0,-0.43858,0.00018,28.16209]
[1778412724537,30.65,80809.01,0.0,-0.43843,0.00018,28.16074]
[1778412729545,30.65,80808.97,0.0,-0.43844,0.00018,28.16086]
[1778412734555,30.65,80809.8,0.0,-0.4383,0.00018,28.15954]
[1778412739560,30.66,80809.94,0.0,-0.43828,0.00018,28.15936]
[1778412744573,30.66,80809.35,0.0,-0.43839,0.00018,28.16037]
[1778412747292,30.66,80807.97,0.0,-0.43864,0.00018,28.16267]
[1778412747561,30.66,80807.97,0.0,-0.43864,0.00018,28.16267]
[1778412748034,30.66,80801.28,0.0,-0.43984,0.00018,28.1735]
[1778412752426,30.66,80794.41,0.0,-0.44108,0.00018,28.18086]
[1778412758248,30.66,80795.02,0.0,-0.44097,0.00018,28.17992]
[1778412764292,30.66,80795.65,0.0,-0.44086,0.00018,28.17895]
[1778412769308,30.67,80800.77,0.0,-0.43994,0.00018,28.17089]
[1778412774334,30.67,80800.73,0.0,-0.43995,0.00018,28.17098]
[1778412779342,30.67,80801.81,0.0,-0.43976,0.00018,28.16929]
[1778412784342,30.67,80801.88,0.0,-0.43975,0.00018,28.16921]
[1778412788158,30.67,80802.08,0.0,-0.43971,0.00018,28.16892]
[1778412788172,30.67,80800.7,0.0,-0.43996,0.00018,28.17113]
[1778412790193,30.67,80800.7,0.0,-0.43996,0.00018,28.17114]
[1778412790204,30.67,80800.7,0.0,-0.43996,0.00018,28.17114]
[1778412794270,30.68,80800.7,0.0,-0.43996,0.00018,28.17117]
[1778412794277,30.68,80800.7,0.0,-0.43996,0.00018,28.17117]
[1778412795399,30.68,80800.7,0.0,-0.43997,0.00018,28.17118]
[1778412795406,30.68,80800.7,0.0,-0.43997,0.00018,28.17118]
[1778412796341,30.68,80800.7,0.0,-0.43997,0.00018,28.17118]
[1778412796363,30.68,80800.7,0.0,-0.43997,0.00018,28.17118]
[1778412796586,30.68,80801.19,0.0,-0.43988,0.00018,28.1704]
[1778412798363,30.68,80801.03,0.0,-0.43991,0.00018,28.17066]
[1778412798463,30.68,80801.03,0.0,-0.43991,0.00018,28.17067]
[1778412802936,30.68,80801.03,0.0,-0.43991,0.00018,28.17069]
[1778412802962,30.68,80800.61,0.0,-0.43999,0.00018,28.17138]
[1778412808599,30.68,80800.02,0.0,-0.4401,0.00018,28.17235]
[1778412810988,30.68,80800.02,0.0,-0.4401,0.00018,28.17236]
[1778412811017,30.68,80799.84,0.0,-0.44013,0.00018,28.16917]
[1778412814101,30.68,80799.84,0.0,-0.44013,0.00018,28.16917]
[1778412814124,30.68,80800.06,0.0,-0.44009,0.00018,28.16884]
[1778412819677,30.69,80800.31,0.0,-0.44005,0.00018,28.16848]
[1778412821634,30.69,80800.48,0.0,-0.44002,0.00018,28.16823]
[1778412826726,30.69,80794.75,0.0,-0.44105,0.00018,28.17728]
[1778412831129,30.69,80795.01,0.0,-0.44101,0.00018,28.17688]
[1778412836496,30.69,80795.71,0.0,-0.44088,0.00018,28.17582]
[1778412837864,30.69,80795.71,0.0,-0.44088,0.00018,28.17583]
[1778412838784,30.69,80795.99,0.0,-0.44083,0.00018,28.1754]
[1778412839535,30.69,80795.99,0.0,-0.44083,0.00018,28.1754]
[1778412840120,30.69,80795.99,0.0,-0.44083,0.00018,28.1754]
[1778412841227,30.69,80795.59,0.0,-0.44091,0.00018,28.17603]
[1778412841336,30.69,80795.59,0.0,-0.44091,0.00018,28.17603]
[1778412841353,30.69,80795.59,0.0,-0.44091,0.00018,28.17603]
[1778412842904,30.69,80794.99,0.0,-0.44101,0.00018,28.17697]
[1778412842931,30.69,80794.99,0.0,-0.44101,0.00018,28.17697]
[1778412846153,30.69,80795.12,0.0,-0.44099,0.00018,28.17678]
[1778412847132,30.69,80795.41,0.0,-0.44094,0.00018,28.17634]
[1778412849192,30.69,80795.48,0.0,-0.44093,0.00018,28.17624]
[1778412849399,30.7,80794.73,0.0,-0.44106,0.00018,28.17741]
[1778412855054,30.7,80795.41,0.0,-0.44094,0.00018,28.17637]
[1778412860969,30.7,80796.5,0.0,-0.44075,0.00018,28.1747]
[1778412868115,30.7,80796.6,0.0,-0.44073,0.00018,28.17456]
[1778412873539,30.7,80796.89,0.0,-0.44068,0.00018,28.17065]
[1778412878929,30.7,80797.49,0.0,-0.44057,0.00018,28.16973]
[1778412884131,30.7,80796.86,0.0,-0.44069,0.00018,28.17075]
[1778412889166,30.71,80796.45,0.0,-0.44077,0.00018,28.17141]
[1778412894211,30.71,80798.02,0.0,-0.44048,0.00018,28.16896]
[1778412894478,30.71,80799.99,0.0,-0.44013,0.00018,28.16585]
[1778412894730,30.71,80799.99,0.0,-0.44013,0.00018,28.16585]
[1778412895944,30.71,80804.13,0.0,-0.43939,0.00018,28.15924]
[1778412895966,30.71,80804.13,0.0,-0.43939,0.00018,28.15924]
[1778412896369,30.71,80809.13,0.0,-0.43849,0.00018,28.15113]
[1778412896472,30.71,80809.13,0.0,-0.43849,0.00018,28.15113]
[1778412897256,30.71,80818.24,0.0,-0.43685,0.00018,28.13598]
[1778412902259,30.71,80817.57,0.0,-0.43698,0.00018,28.13718]
[1778412907288,30.72,80813.19,0.0,-0.43778,0.00018,28.1446]
[1778412910659,30.72,80813.19,0.0,-0.43778,0.00018,28.14464]
[1778412910666,30.72,80813.19,0.0,-0.43778,0.00018,28.14464]
[1778412914739,30.72,80813.19,0.0,-0.43778,0.00018,28.1447]
[1778412914771,30.72,80813.19,0.0,-0.43778,0.00018,28.1447]
[1778412916884,30.72,80810.96,0.0,-0.43819,0.00018,28.14841]
[1778412918674,30.72,80810.96,0.0,-0.43819,0.00018,28.14842]
[1778412919149,30.72,80810.96,0.0,-0.43819,0.00018,28.14842]
[1778412919164,30.72,80810.96,0.0,-0.43819,0.00018,28.14842]
[1778412920283,30.73,80811.61,0.0,-0.43807,0.00018,28.14737]
[1778412920887,30.73,80814.27,0.0,-0.43759,0.00018,28.14296]
[1778412920924,30.73,80817.11,0.0,-0.43708,0.00018,28.1382]
[1778412927432,30.72,80815.57,0.0,-0.43736,0.00018,28.14078]
[1778412932449,30.72,80814.17,0.0,-0.4376,0.00018,28.1396]
[1778412938155,30.72,80813.83,0.0,-0.43766,0.00018,28.14016]
[1778412946764,30.72,80814.24,0.0,-0.43759,0.00018,28.13945]
[1778412952713,30.72,80813.37,0.0,-0.43774,0.00018,28.14085]
[1778412958651,30.72,80814.12,0.0,-0.4376,0.00018,28.13956]
[1778412963854,30.72,80814.84,0.0,-0.43747,0.00018,28.13832]
[1778412966231,30.72,80814.78,0.0,-0.43748,0.00018,28.13842]
[1778412967922,30.71,80815.56,0.0,-0.43734,0.00018,28.1371]
[1778412967954,30.71,80816.5,0.0,-0.43717,0.00018,28.13552]
[1778412973008,30.71,80815.77,0.0,-0.4373,0.00018,28.13672]
[1778412979807,30.71,80815.3,0.0,-0.43738,0.00018,28.13747]
[1778412985850,30.71,80814.58,0.0,-0.43751,0.00018,28.13865]
[1778412990884,30.71,80814.42,0.0,-0.43753,0.00018,28.13889]
[1778412995919,30.71,80814.09,0.0,-0.43758,0.00018,28.13592]
[1778413001941,30.71,80813.86,0.0,-0.43762,0.00018,28.13628]
[1778413008835,30.7,80813.85,0.0,-0.43762,0.00018,28.13627]
[1778413014046,30.7,80813.75,0.0,-0.43764,0.00018,28.13639]
[1778413022104,30.7,80813.05,0.0,-0.43776,0.00018,28.13752]
[1778413027137,30.7,80813.41,0.0,-0.43769,0.00018,28.13688]
[1778413033179,30.7,80813.35,0.0,-0.4377,0.00018,28.13695]
[1778413038215,30.69,80813.43,0.0,-0.43768,0.00018,28.13679]
[1778413043221,30.69,80813.39,0.0,-0.43769,0.00018,28.13683]
[1778413047533,30.69,80812.95,0.0,-0.43776,0.00018,28.13755]
[1778413047564,30.69,80812.95,0.0,-0.43776,0.00018,28.13754]
[1778413053291,30.69,80813.82,0.0,-0.4376,0.00018,28.13256]
[1778413056112,30.69,80813.82,0.0,-0.4376,0.00018,28.13256]
[1778413057741,30.69,80814.23,0.0,-0.43752,0.00018,28.13186]
[1778413058355,30.69,80814.33,0.0,-0.4375,0.00018,28.13168]
[1778413063361,30.69,80817.29,0.0,-0.43697,0.00018,28.12668]
[1778413069432,30.69,80818.29,0.0,-0.43679,0.00018,28.12495]
[1778413074467,30.68,80821.68,0.0,-0.43617,0.00018,28.11914]
[1778413081089,30.68,80820.2,0.0,-0.43644,0.00018,28.12164]
[1778413087045,30.68,80818.63,0.0,-0.43672,0.00018,28.12427]
[1778413092124,30.68,80820.17,0.0,-0.43644,0.00018,28.12162]
[1778413099566,30.68,80823.82,0.0,-0.43578,0.00018,28.11532]
[1778413104677,30.67,80824.13,0.0,-0.43572,0.00018,28.11472]
[1778413110462,30.67,80827.77,0.0,-0.43506,0.00018,28.10836]
[1778413116533,30.67,80828.58,0.0,-0.4349,0.00018,28.1034]
[1778413122800,30.67,80828.58,0.0,-0.4349,0.00018,28.10334]
[1778413129214,30.67,80830.26,0.0,-0.4346,0.00018,28.10037]
[1778413137546,30.66,80831.37,0.0,-0.43439,0.00018,28.09834]
[1778413143747,30.66,80832.26,0.0,-0.43423,0.00018,28.0967]
[1778413148136,30.66,80832.67,0.0,-0.43415,0.00018,28.09594]
[1778413148231,30.66,80825.44,0.0,-0.43545,0.00018,28.10866]
[1778413153675,30.66,80820.87,0.0,-0.43627,0.00018,28.1165]
[1778413153722,30.66,80820.87,0.0,-0.43627,0.00018,28.1165]
[1778413154020,30.66,80820.09,0.0,-0.43641,0.00018,28.11782]
[1778413159020,30.65,80817.9,0.0,-0.4368,0.00018,28.12151]
[1778413164459,30.65,80813.78,0.0,-0.43754,0.00018,28.12842]
[1778413169655,30.65,80811.13,0.0,-0.43801,0.00018,28.13278]
[1778413173435,30.65,80808.23,0.0,-0.43853,0.00018,28.13408]
[1778413173536,30.65,80808.09,0.0,-0.43855,0.00018,28.13432]
[1778413177816,30.65,80806.61,0.0,-0.43882,0.00018,28.13677]
[1778413178189,30.65,80806.43,0.0,-0.43886,0.00018,28.13707]
[1778413180326,30.65,80806.43,0.0,-0.43886,0.00018,28.13707]
[1778413180425,30.65,80806.13,0.0,-0.43891,0.00018,28.13759]
[1778413181691,30.65,80806.13,0.0,-0.43891,0.00018,28.13759]
[1778413182380,30.65,80806.13,0.0,-0.43891,0.00018,28.13759]
[1778413182479,30.66,80805.21,0.0,-0.43908,0.00018,28.1391]
[1778413189266,30.66,80806.05,0.0,-0.43893,0.00018,28.13781]
[1778413190532,30.66,80806.05,0.0,-0.43893,0.00018,28.13781]
[1778413191280,30.66,80806.18,0.0,-0.43891,0.00018,28.13761]
[1778413191666,30.66,80806.18,0.0,-0.43891,0.00018,28.13761]
[1778413191700,30.66,80806.18,0.0,-0.43891,0.00018,28.13761]
[1778413192592,30.66,80809.17,0.0,-0.43837,0.00018,28.13272]
[1778413192906,30.66,80809.17,0.0,-0.43837,0.00018,28.13272]
[1778413193212,30.66,80809.17,0.0,-0.43837,0.00018,28.13272]
[1778413193308,30.66,80812.45,0.0,-0.43778,0.00018,28.1273]
[1778413198331,30.66,80812.94,0.0,-0.4377,0.00018,28.12649]
[1778413203057,30.66,80813.97,0.0,-0.43751,0.00018,28.12478]
[1778413208953,30.66,80815.74,0.0,-0.43719,0.00018,28.12181]
[1778413214302,30.66,80819.66,0.0,-0.43649,0.00018,28.11517]
[1778413218669,30.66,80820.43,0.0,-0.43635,0.00018,28.11386]
[1778413224533,30.66,80823.1,0.0,-0.43587,0.00018,28.10928]
[1778413229550,30.66,80824.84,0.0,-0.43556,0.00018,28.10628]
[1778413234565,30.66,80825.58,0.0,-0.43542,0.00018,28.10149]
[1778413241637,30.66,80827.12,0.0,-0.43514,0.00018,28.09882]
[1778413249956,30.66,80828.04,0.0,-0.43498,0.00018,28.09721]
[1778413256046,30.67,80828.54,0.0,-0.43489,0.00018,28.09635]
[1778413262404,30.67,80829.54,0.0,-0.43471,0.00018,28.0946]
[1778413262507,30.67,80829.7,0.0,-0.43468,0.00018,28.09432]
[1778413264261,30.67,80829.7,0.0,-0.43468,0.00018,28.09432]
[1778413264329,30.67,80829.7,0.0,-0.43468,0.00018,28.09432]
[1778413270837,30.67,80829.7,0.0,-0.43468,0.00018,28.09433]
[1778413277802,30.67,80829.52,0.0,-0.43472,0.00018,28.0947]
[1778413283928,30.67,80821.77,0.0,-0.43612,0.00018,28.10829]
[1778413288963,30.68,80818.9,0.0,-0.43664,0.00018,28.11326]
[1778413294225,30.68,80816.64,0.0,-0.43705,0.00018,28.11364]
[1778413295000,30.68,80815.63,0.0,-0.43723,0.00018,28.11535]
[1778413296209,30.68,80815.63,0.0,-0.43723,0.00018,28.11537]
[1778413302055,30.69,80814.65,0.0,-0.43742,0.00018,28.1171]
[1778413308172,30.69,80810.57,0.0,-0.43816,0.00018,28.12394]
[1778413310230,30.69,80809.52,0.0,-0.43835,0.00018,28.12571]
[1778413310292,30.69,80803.09,0.0,-0.43951,0.00018,28.13618]
[1778413315675,30.69,80802.15,0.0,-0.43968,0.00018,28.13772]
[1778413317203,30.7,80801.58,0.0,-0.43978,0.00018,28.13865]
[1778413317223,30.7,80801.42,0.0,-0.43981,0.00018,28.13891]
[1778413323204,30.7,80802.03,0.0,-0.43971,0.00018,28.13798]
[1778413325789,30.7,80802.12,0.0,-0.43969,0.00018,28.13785]
[1778413325890,30.7,80802.12,0.0,-0.43969,0.00018,28.13786]
[1778413333274,30.7,80802.12,0.0,-0.4397,0.00018,28.13792]
[1778413339316,30.71,80800.33,0.0,-0.44003,0.00018,28.14083]
[1778413345337,30.71,80800.07,0.0,-0.44008,0.00018,28.1413]
[1778413351697,30.71,80800.07,0.0,-0.44008,0.00018,28.14133]
[1778413351775,30.71,80799.51,0.0,-0.44018,0.00018,28.13874]
[1778413353647,30.71,80799.15,0.0,-0.44024,0.00018,28.13932]
[1778413354422,30.71,80803.52,0.0,-0.43946,0.00018,28.13236]
[1778413359436,30.72,80803.52,0.0,-0.43946,0.00018,28.13242]
[1778413364444,30.72,80803.5,0.0,-0.43947,0.00018,28.1325]
[1778413366124,30.72,80803.5,0.0,-0.43947,0.00018,28.13252]
[1778413366667,30.72,80803.24,0.0,-0.43952,0.00018,28.13295]
[1778413367018,30.72,80803.24,0.0,-0.43952,0.00018,28.13295]
[1778413368520,30.72,80803.24,0.0,-0.43952,0.00018,28.13297]
[1778413373555,30.74,80802.95,0.0,-0.4396,0.00018,28.13373]
[1778413378590,30.75,80802.65,0.0,-0.43968,0.00018,28.13441]
[1778413383626,30.77,80802.27,0.0,-0.43978,0.00018,28.1354]
[1778413386003,30.78,80802.53,0.0,-0.43975,0.00018,28.13513]
[1778413386168,30.78,80802.53,0.0,-0.43975,0.00018,28.13513]
[1778413386646,30.79,80802.54,0.0,-0.43975,0.00018,28.13519]
[1778413386781,30.79,80802.54,0.0,-0.43975,0.00018,28.13519]
[1778413386810,30.79,80802.54,0.0,-0.43975,0.00018,28.13519]
[1778413387653,30.79,80802.59,0.0,-0.43974,0.00018,28.13512]
[1778413388297,30.79,80802.59,0.0,-0.43974,0.00018,28.13512]
[1778413388661,30.79,80802.62,0.0,-0.43974,0.00018,28.13508]
[1778413389796,30.79,80802.32,0.0,-0.43979,0.00018,28.13556]
[1778413390674,30.79,80802.32,0.0,-0.43979,0.00018,28.13557]
[1778413395688,30.79,80802.34,0.0,-0.43979,0.00018,28.13557]
[1778413397644,30.79,80802.34,0.0,-0.43979,0.00018,28.13558]
[1778413397728,30.79,80801.87,0.0,-0.43988,0.00018,28.13633]
[1778413402761,30.79,80802.13,0.0,-0.43984,0.00018,28.13595]
[1778413407796,30.79,80801.31,0.0,-0.43999,0.00018,28.13729]
[1778413410137,30.8,80801.93,0.0,-0.43988,0.00018,28.13632]
[1778413410238,30.8,80801.87,0.0,-0.43989,0.00018,28.13641]
[1778413416244,30.8,80801.88,0.0,-0.43988,0.00018,28.13293]
[1778413422212,30.8,80801.71,0.0,-0.43992,0.00018,28.13324]
[1778413427308,30.8,80801.64,0.0,-0.43993,0.00018,28.13338]
[1778413432971,30.8,80801.93,0.0,-0.43988,0.00018,28.13296]
[1778413436030,30.8,80801.92,0.0,-0.43989,0.00018,28.13299]
[1778413436123,30.81,80801.96,0.0,-0.43988,0.00018,28.13293]
[1778413441956,30.81,80802.72,0.0,-0.43975,0.00018,28.13176]
[1778413442307,30.81,80802.72,0.0,-0.43975,0.00018,28.13176]
[1778413442604,30.81,80802.72,0.0,-0.43975,0.00018,28.13176]
[1778413442667,30.81,80802.72,0.0,-0.43975,0.00018,28.13176]
[1778413442796,30.81,80802.67,0.0,-0.43976,0.00018,28.13185]
[1778413442830,30.81,80802.67,0.0,-0.43976,0.00018,28.13185]
[1778413442889,30.81,80802.67,0.0,-0.43976,0.00018,28.13185]
[1778413443034,30.81,80802.67,0.0,-0.43976,0.00018,28.13185]
[1778413443094,30.81,80802.67,0.0,-0.43976,0.00018,28.13185]
[1778413443237,30.81,80802.67,0.0,-0.43976,0.00018,28.13185]
[1778413443308,30.81,80802.67,0.0,-0.43976,0.00018,28.13185]
[1778413443346,30.81,80802.67,0.0,-0.43976,0.00018,28.13185]
[1778413443548,30.81,80802.67,0.0,-0.43976,0.00018,28.13185]
[1778413444046,30.81,80807.85,0.0,-0.43883,0.00018,28.12352]
[1778413444170,30.81,80807.85,0.0,-0.43883,0.00018,28.12352]
[1778413444199,30.81,80807.85,0.0,-0.43883,0.00018,28.12352]
[1778413444813,30.81,80818.91,0.0,-0.43684,0.00018,28.10524]
[1778413444904,30.81,80818.91,0.0,-0.43684,0.00018,28.10524]
[1778413444939,30.81,80818.91,0.0,-0.43684,0.00018,28.10524]
[1778413445732,30.81,80819.82,0.0,-0.43668,0.00018,28.10371]
[1778413448091,30.81,80820.84,0.0,-0.4365,0.00018,28.10199]
[1778413448580,30.81,80820.84,0.0,-0.4365,0.00018,28.10199]
[1778413448611,30.81,80820.84,0.0,-0.4365,0.00018,28.10199]
[1778413448640,30.81,80821.51,0.0,-0.43638,0.00018,28.10087]
[1778413450155,30.81,80821.51,0.0,-0.43638,0.00018,28.10087]
[1778413450254,30.81,80822.42,0.0,-0.43622,0.00018,28.09933]
[1778413455139,30.81,80824.78,0.0,-0.4358,0.00018,28.09532]
[1778413455469,30.81,80824.78,0.0,-0.4358,0.00018,28.09532]
[1778413455497,30.81,80824.78,0.0,-0.4358,0.00018,28.09532]
[1778413455599,30.81,80825.18,0.0,-0.43573,0.00018,28.09464]
[1778413456281,30.81,80825.18,0.0,-0.43573,0.00018,28.09464]
[1778413456362,30.81,80830.13,0.0,-0.43484,0.00018,28.08604]
[1778413461168,30.81,80837.38,0.0,-0.43354,0.00018,28.07318]
[1778413466204,30.81,80833.28,0.0,-0.43427,0.00018,28.08044]
[1778413471279,30.81,80831.47,0.0,-0.43459,0.00018,28.08361]
[1778413476651,30.8,80828.51,0.0,-0.43511,0.00018,28.08523]
[1778413477145,30.8,80828.76,0.0,-0.43507,0.00018,28.08477]
[1778413477315,30.8,80826.23,0.0,-0.43552,0.00018,28.08916]
[1778413482317,30.8,80823.44,0.0,-0.43601,0.00018,28.0939]
[1778413484867,30.8,80823.16,0.0,-0.43606,0.00018,28.09435]
[1778413485338,30.8,80822.78,0.0,-0.43613,0.00018,28.09498]
[1778413486254,30.8,80822.78,0.0,-0.43613,0.00018,28.09498]
[1778413486904,30.8,80822.88,0.0,-0.43611,0.00018,28.0948]
[1778413487352,30.8,80822.88,0.0,-0.43611,0.00018,28.09479]
[1778413490951,30.8,80822.64,0.0,-0.43615,0.00018,28.09517]
[1778413491380,30.79,80822.57,0.0,-0.43616,0.00018,28.09526]
[1778413497780,30.79,80826.69,0.0,-0.43541,0.00018,28.0881]
[1778413503464,30.79,80832.51,0.0,-0.43436,0.00018,28.07781]
[1778413508499,30.78,80836.77,0.0,-0.43359,0.00018,28.07016]
[1778413508941,30.78,80836.77,0.0,-0.43359,0.00018,28.07016]
[1778413509506,30.78,80837.31,0.0,-0.43349,0.00018,28.06918]
[1778413512132,30.78,80838.27,0.0,-0.43332,0.00018,28.06742]
[1778413512528,30.78,80838.23,0.0,-0.43332,0.00018,28.06748]
[1778413517563,30.77,80839.19,0.0,-0.43315,0.00018,28.06567]
[1778413525618,30.77,80839.63,0.0,-0.43306,0.00018,28.06474]
[1778413530654,30.76,80842.54,0.0,-0.43253,0.00018,28.05937]
[1778413536072,30.76,80843.2,0.0,-0.4324,0.00018,28.05459]
[1778413537996,30.76,80843.38,0.0,-0.43236,0.00018,28.05421]
[1778413538709,30.76,80843.88,0.0,-0.43227,0.00018,28.05326]
[1778413543744,30.75,80845.06,0.0,-0.43205,0.00018,28.05101]
[1778413549950,30.75,80843.3,0.0,-0.43236,0.00018,28.05422]
[1778413550124,30.75,80843.3,0.0,-0.43236,0.00018,28.05422]
[1778413550868,30.75,80843.3,0.0,-0.43236,0.00018,28.05422]
[1778413551390,30.75,80843.88,0.0,-0.43226,0.00018,28.0531]
[1778413552046,30.75,80843.88,0.0,-0.43225,0.00018,28.05309]
[1778413552903,30.75,80843.88,0.0,-0.43225,0.00018,28.05309]
[1778413556100,30.75,80844.54,0.0,-0.43213,0.00018,28.05181]
[1778413556370,30.75,80844.54,0.0,-0.43213,0.00018,28.05181]
[1778413556813,30.75,80844.43,0.0,-0.43215,0.00018,28.05199]
[1778413558611,30.75,80844.43,0.0,-0.43215,0.00018,28.05198]
[1778413559876,30.75,80844.43,0.0,-0.43215,0.00018,28.05198]
[1778413560481,30.74,80844.43,0.0,-0.43214,0.00018,28.05194]
[1778413563084,30.74,80844.65,0.0,-0.4321,0.00018,28.05154]
[1778413563820,30.74,80844.65,0.0,-0.4321,0.00018,28.05154]
[1778413564427,30.74,80844.65,0.0,-0.4321,0.00018,28.05147]
[1778413565034,30.74,80844.65,0.0,-0.4321,0.00018,28.05145]
[1778413565664,30.74,80844.65,0.0,-0.4321,0.00018,28.05145]
[1778413571942,30.74,80845.66,0.0,-0.43191,0.00018,28.04947]
[1778413576953,30.73,80846.44,0.0,-0.43176,0.00018,28.04795]
[1778413582012,30.73,80846.51,0.0,-0.43174,0.00018,28.04774]
[1778413587030,30.72,80846.85,0.0,-0.43167,0.00018,28.04703]
[1778413588865,30.72,80846.85,0.0,-0.43167,0.00018,28.04701]
[1778413593881,30.72,80849.79,0.0,-0.43113,0.00018,28.03794]
[1778413595275,30.72,80849.75,0.0,-0.43114,0.00018,28.03799]
[1778413596310,30.72,80849.66,0.0,-0.43115,0.00018,28.03814]
[1778413601002,30.72,80852.21,0.0,-0.43069,0.00018,28.03332]
[1778413604966,30.72,80852.7,0.0,-0.4306,0.00018,28.03235]
[1778413605174,30.71,80852.7,0.0,-0.4306,0.00018,28.03232]
[1778413608162,30.71,80852.29,0.0,-0.43067,0.00018,28.03305]
[1778413608236,30.71,80852.75,0.0,-0.43058,0.00018,28.03216]
[1778413616446,30.71,80852.22,0.0,-0.43068,0.00018,28.03313]
[1778413616548,30.71,80851.97,0.0,-0.43072,0.00018,28.03357]
[1778413622298,30.71,80850.63,0.0,-0.43096,0.00018,28.03605]
[1778413627304,30.71,80850.16,0.0,-0.43104,0.00018,28.0369]
[1778413633413,30.7,80849.82,0.0,-0.4311,0.00018,28.0375]
[1778413635945,30.7,80849.82,0.0,-0.43109,0.00018,28.03749]
[1778413635967,30.7,80849.82,0.0,-0.43109,0.00018,28.03749]
[1778413635946,30.7,80849.82,0.0,-0.43109,0.00018,28.03747]
[1778413636031,30.7,80849.82,0.0,-0.43109,0.00018,28.03747]
[1778413637887,30.7,80849.82,0.0,-0.43109,0.00018,28.03747]
[1778413638006,30.7,80849.82,0.0,-0.43109,0.00018,28.03747]
[1778413638107,30.7,80849.38,0.0,-0.43117,0.00018,28.03828]
[1778413641534,30.7,80849.38,0.0,-0.43117,0.00018,28.03827]
[1778413641636,30.7,80849.21,0.0,-0.4312,0.00018,28.03858]
[1778413645039,30.7,80850.29,0.0,-0.431,0.00018,28.03653]
[1778413645455,30.7,80850.24,0.0,-0.43101,0.00018,28.03662]
[1778413650497,30.7,80846.92,0.0,-0.43161,0.00018,28.0428]
[1778413650557,30.7,80846.75,0.0,-0.43164,0.00018,28.04311]
[1778413652868,30.7,80846.6,0.0,-0.43166,0.00018,28.03986]
[1778413652970,30.7,80846.82,0.0,-0.43162,0.00018,28.03944]
[1778413653540,30.7,80846.82,0.0,-0.43162,0.00018,28.03944]
[1778413653614,30.7,80846.74,0.0,-0.43163,0.00018,28.03959]
[1778413654326,30.7,80846.74,0.0,-0.43163,0.00018,28.03959]
[1778413654367,30.7,80846.74,0.0,-0.43163,0.00018,28.03958]
[1778413659554,30.69,80846.17,0.0,-0.43173,0.00018,28.04059]
[1778413662780,30.69,80846.77,0.0,-0.43162,0.00018,28.03945]
[1778413662849,30.69,80846.93,0.0,-0.43159,0.00018,28.03913]
[1778413669624,30.69,80846.77,0.0,-0.43161,0.00018,28.03937]
[1778413675251,30.69,80847.18,0.0,-0.43153,0.00018,28.03857]
[1778413675291,30.69,80847.04,0.0,-0.43156,0.00018,28.0388]
[1778413680701,30.68,80847.17,0.0,-0.43153,0.00018,28.03851]
[1778413686195,30.68,80847.11,0.0,-0.43154,0.00018,28.0386]
[1778413687215,30.68,80847.11,0.0,-0.43153,0.00018,28.03855]
[1778413687751,30.68,80847.34,0.0,-0.43149,0.00018,28.03811]
[1778413689270,30.68,80847.16,0.0,-0.43152,0.00018,28.03844]
[1778413689764,30.68,80847.16,0.0,-0.43152,0.00018,28.03843]
[1778413690395,30.68,80847.16,0.0,-0.43152,0.00018,28.03843]
[1778413691305,30.68,80847.23,0.0,-0.43151,0.00018,28.03828]
[1778413691866,30.68,80847.23,0.0,-0.43151,0.00018,28.03827]
[1778413692786,30.68,80847.23,0.0,-0.43151,0.00018,28.03827]
[1778413693020,30.68,80847.23,0.0,-0.43151,0.00018,28.03827]
[1778413693043,30.68,80847.23,0.0,-0.43151,0.00018,28.03825]
[1778413693349,30.68,80847.23,0.0,-0.43151,0.00018,28.03825]
[1778413693792,30.68,80847.23,0.0,-0.43151,0.00018,28.03825]
[1778413697429,30.68,80847.16,0.0,-0.43152,0.00018,28.03834]
[1778413697515,30.68,80847.16,0.0,-0.43152,0.00018,28.03833]
[1778413702315,30.67,80847.56,0.0,-0.43144,0.00018,28.03752]
[1778413703736,30.67,80847.68,0.0,-0.43142,0.00018,28.03729]
[1778413703788,30.67,80847.68,0.0,-0.43142,0.00018,28.03729]
[1778413703802,30.67,80847.83,0.0,-0.43139,0.00018,28.03698]
[1778413706208,30.67,80847.83,0.0,-0.43139,0.00018,28.03698]
[1778413707614,30.67,80847.83,0.0,-0.43138,0.00018,28.0369]
[1778413707715,30.67,80847.83,0.0,-0.43138,0.00018,28.03688]
[1778413713016,30.66,80849.35,0.0,-0.4311,0.00018,28.03394]
[1778413718907,30.66,80849.7,0.0,-0.43102,0.00018,28.02961]
[1778413719008,30.66,80849.7,0.0,-0.43101,0.00018,28.02959]
[1778413719615,30.66,80849.7,0.0,-0.43101,0.00018,28.02959]
[1778413720072,30.66,80849.7,0.0,-0.43101,0.00018,28.02959]
[1778413719983,30.66,80851.87,0.0,-0.43062,0.00018,28.02547]
[1778413720986,30.65,80851.87,0.0,-0.43062,0.00018,28.02545]
[1778413722014,30.65,80851.87,0.0,-0.43062,0.00018,28.02545]
[1778413722029,30.65,80853.32,0.0,-0.43036,0.00018,28.02268]
[1778413727029,30.65,80853.43,0.0,-0.43033,0.00018,28.02239]
[1778413732031,30.65,80855.6,0.0,-0.42994,0.00018,28.01819]
[1778413736196,30.64,80855.67,0.0,-0.42992,0.00018,28.01799]
[1778413736217,30.64,80855.67,0.0,-0.42992,0.00018,28.01799]
[1778413736256,30.64,80855.6,0.0,-0.42993,0.00018,28.01812]
[1778413742136,30.64,80855.06,0.0,-0.43002,0.00018,28.01908]
[1778413748178,30.64,80855.18,0.0,-0.43,0.00018,28.01879]
[1778413753808,30.64,80853.68,0.0,-0.43027,0.00018,28.02165]
[1778413756640,30.64,80853.46,0.0,-0.43031,0.00018,28.02208]
[1778413756748,30.64,80853.46,0.0,-0.43031,0.00018,28.02208]
[1778413756849,30.64,80852.14,0.0,-0.43054,0.00018,28.02459]
[1778413759132,30.64,80852.14,0.0,-0.43054,0.00018,28.0246]
[1778413759887,30.64,80852.14,0.0,-0.43054,0.00018,28.0246]
[1778413762038,30.64,80852.14,0.0,-0.43054,0.00018,28.0246]
[1778413762067,30.64,80849.92,0.0,-0.43094,0.00018,28.02881]
[1778413768352,30.64,80849.92,0.0,-0.43094,0.00018,28.02881]
[1778413768453,30.64,80849.53,0.0,-0.43102,0.00018,28.02956]
[1778413771438,30.64,80849.53,0.0,-0.43102,0.00018,28.02957]
[1778413771443,30.64,80849.14,0.0,-0.43108,0.00018,28.02679]
[1778413777257,30.64,80848.86,0.0,-0.43113,0.00018,28.02733]
[1778413777802,30.64,80848.83,0.0,-0.43114,0.00018,28.02739]
[1778413783484,30.64,80850.14,0.0,-0.4309,0.00018,28.02494]
[1778413789469,30.64,80853.53,0.0,-0.43029,0.00018,28.01853]
[1778413796096,30.64,80852.1,0.0,-0.43055,0.00018,28.02125]
[1778413797450,30.64,80851.91,0.0,-0.43059,0.00018,28.02162]
[1778413797526,30.64,80851.91,0.0,-0.43059,0.00018,28.02162]
[1778413799030,30.64,80851.91,0.0,-0.43059,0.00018,28.02162]
[1778413799118,30.64,80851.91,0.0,-0.43059,0.00018,28.02162]
[1778413799645,30.64,80851.18,0.0,-0.43072,0.00018,28.02301]
[1778413799652,30.64,80851.18,0.0,-0.43072,0.00018,28.02301]
[1778413800690,30.64,80840.53,0.0,-0.43263,0.00018,28.04283]
[1778413800698,30.64,80840.53,0.0,-0.43263,0.00018,28.04283]
[1778413801599,30.65,80833.98,0.0,-0.43381,0.00018,28.05471]
[1778413801668,30.65,80831.11,0.0,-0.43433,0.00018,28.05983]
[1778413802654,30.65,80831.11,0.0,-0.43433,0.00018,28.05983]
[1778413802938,30.65,80831.11,0.0,-0.43433,0.00018,28.05983]
[1778413805309,30.65,80829.86,0.0,-0.43456,0.00018,28.06207]
[1778413805325,30.65,80829.86,0.0,-0.43456,0.00018,28.06207]
[1778413805649,30.65,80829.86,0.0,-0.43456,0.00018,28.06207]
[1778413806145,30.65,80829.86,0.0,-0.43456,0.00018,28.06209]
[1778413806378,30.65,80829.86,0.0,-0.43456,0.00018,28.06209]
[1778413807706,30.65,80829.86,0.0,-0.43456,0.00018,28.06209]
[1778413807756,30.65,80829.86,0.0,-0.43456,0.00018,28.0621]
[1778413810658,30.65,80826.4,0.0,-0.43518,0.00018,28.06816]
[1778413811000,30.65,80826.4,0.0,-0.43518,0.00018,28.06816]
[1778413811096,30.65,80827.1,0.0,-0.43505,0.00018,28.06691]
[1778413811399,30.65,80827.1,0.0,-0.43505,0.00018,28.06691]
[1778413811624,30.65,80827.64,0.0,-0.43496,0.00018,28.06596]
[1778413813428,30.65,80826.82,0.0,-0.43511,0.00018,28.06742]
[1778413814369,30.65,80823.89,0.0,-0.43564,0.00018,28.07256]
[1778413820686,30.65,80819.46,0.0,-0.43644,0.00018,28.08027]
[1778413826098,30.65,80816.52,0.0,-0.43698,0.00018,28.08532]
[1778413826119,30.65,80816.52,0.0,-0.43698,0.00018,28.08532]
[1778413826200,30.66,80815.7,0.0,-0.43713,0.00018,28.08673]
[1778413832771,30.66,80813.35,0.0,-0.43755,0.00018,28.08724]
[1778413837806,30.66,80813.04,0.0,-0.43761,0.00018,28.08782]
[1778413842841,30.67,80811.33,0.0,-0.43793,0.00018,28.09073]
[1778413848855,30.67,80809.72,0.0,-0.43822,0.00018,28.09347]
[1778413853918,30.67,80807.28,0.0,-0.43867,0.00018,28.09753]
[1778413856720,30.68,80802.31,0.0,-0.43957,0.00018,28.10563]
[1778413857946,30.68,80795.46,0.0,-0.4408,0.00018,28.11651]
[1778413863973,30.68,80795.76,0.0,-0.44075,0.00018,28.11605]
[1778413864889,30.68,80797.89,0.0,-0.44037,0.00018,28.11272]
[1778413866228,30.68,80797.89,0.0,-0.44037,0.00018,28.11272]
[1778413866277,30.68,80800.95,0.0,-0.43982,0.00018,28.10788]
[1778413866942,30.68,80800.95,0.0,-0.43982,0.00018,28.10788]
[1778413866947,30.68,80800.95,0.0,-0.43982,0.00018,28.10788]
[1778413867036,30.68,80800.57,0.0,-0.43989,0.00018,28.10849]
[1778413868778,30.68,80800.57,0.0,-0.43989,0.00018,28.1085]
[1778413874222,30.69,80802.9,0.0,-0.43948,0.00018,28.10485]
[1778413876208,30.69,80810.36,0.0,-0.43813,0.00018,28.09269]
[1778413877133,30.69,80810.36,0.0,-0.43813,0.00018,28.09269]
[1778413877139,30.69,80810.36,0.0,-0.43813,0.00018,28.09269]
[1778413877168,30.69,80810.36,0.0,-0.43813,0.00018,28.09269]
[1778413877152,30.69,80810.21,0.0,-0.43816,0.00018,28.09294]
[1778413883033,30.69,80809.18,0.0,-0.43835,0.00018,28.09466]
[1778413886074,30.69,80808.22,0.0,-0.43852,0.00018,28.09625]
[1778413887358,30.69,80808.41,0.0,-0.43849,0.00018,28.09594]
[1778413887459,30.69,80808.41,0.0,-0.43849,0.00018,28.09594]
[1778413892581,30.69,80808.23,0.0,-0.43851,0.00018,28.09275]
[1778413899241,30.69,80806.97,0.0,-0.43874,0.00018,28.09484]
[1778413904276,30.69,80806.12,0.0,-0.4389,0.00018,28.09624]
[1778413909280,30.69,80809.4,0.0,-0.43831,0.00018,28.09088]
[1778413914644,30.69,80810.85,0.0,-0.43805,0.00018,28.0885]
[1778413920388,30.69,80813.52,0.0,-0.43757,0.00018,28.08408]
[1778413926128,30.69,80815.01,0.0,-0.4373,0.00018,28.08159]
[1778413928128,30.69,80816.07,0.0,-0.43711,0.00018,28.07981]
[1778413928208,30.69,80816.98,0.0,-0.43695,0.00018,28.07828]
[1778413934071,30.69,80817.7,0.0,-0.43682,0.00018,28.07707]
[1778413934336,30.69,80820.33,0.0,-0.43635,0.00018,28.0726]
[1778413934385,30.69,80820.33,0.0,-0.43635,0.00018,28.0726]
[1778413934424,30.69,80820.33,0.0,-0.43635,0.00018,28.0726]
[1778413934488,30.69,80820.33,0.0,-0.43635,0.00018,28.0726]
[1778413934614,30.69,80828.68,0.0,-0.43484,0.00018,28.05813]
[1778413935932,30.69,80828.68,0.0,-0.43484,0.00018,28.05813]
[1778413935946,30.69,80828.68,0.0,-0.43484,0.00018,28.05813]
[1778413935985,30.69,80828.68,0.0,-0.43484,0.00018,28.05813]
[1778413936196,30.7,80837.32,0.0,-0.43329,0.00018,28.04277]
[1778413936360,30.7,80837.32,0.0,-0.43329,0.00018,28.04277]
[1778413937232,30.7,80837.32,0.0,-0.43329,0.00018,28.04277]
[1778413937288,30.7,80835.92,0.0,-0.43354,0.00018,28.0453]
[1778413938371,30.7,80835.05,0.0,-0.4337,0.00018,28.04687]
[1778413938550,30.7,80835.05,0.0,-0.4337,0.00018,28.04687]
[1778413938739,30.7,80835.05,0.0,-0.4337,0.00018,28.04687]
[1778413938751,30.7,80835.05,0.0,-0.4337,0.00018,28.04687]
[1778413938840,30.7,80834.07,0.0,-0.43388,0.00018,28.04863]
[1778413939644,30.7,80834.07,0.0,-0.43388,0.00018,28.04863]
[1778413939651,30.7,80834.07,0.0,-0.43388,0.00018,28.04863]
[1778413940265,30.7,80833.13,0.0,-0.43405,0.00018,28.05034]
[1778413945291,30.7,80833.13,0.0,-0.43405,0.00018,28.05034]
[1778413950311,30.7,80827.2,0.0,-0.43511,0.00018,28.06077]
[1778413952973,30.7,80828.77,0.0,-0.43482,0.00018,28.0545]
[1778413953288,30.7,80831.93,0.0,-0.43425,0.00018,28.04891]
[1778413956108,30.7,80832.79,0.0,-0.4341,0.00018,28.04738]
[1778413956765,30.7,80833.19,0.0,-0.43403,0.00018,28.04666]
[1778413956772,30.7,80833.19,0.0,-0.43403,0.00018,28.04666]
[1778413959663,30.7,80835.85,0.0,-0.43355,0.00018,28.04189]
[1778413960881,30.7,80835.85,0.0,-0.43355,0.00018,28.04189]
[1778413964953,30.69,80835.92,0.0,-0.43353,0.00018,28.04174]
[1778413967008,30.69,80836.89,0.0,-0.43336,0.00018,28.03999]
[1778413967791,30.69,80837.0,0.0,-0.43334,0.00018,28.03978]
[1778413967794,30.69,80837.0,0.0,-0.43334,0.00018,28.03978]
[1778413967864,30.69,80837.0,0.0,-0.43334,0.00018,28.03978]
[1778413967880,30.69,80837.0,0.0,-0.43334,0.00018,28.03978]
[1778413967934,30.69,80837.03,0.0,-0.43333,0.00018,28.03973]
[1778413974769,30.69,80834.7,0.0,-0.43375,0.00018,28.04388]
[1778413979809,30.69,80833.24,0.0,-0.43401,0.00018,28.04645]
[1778413981628,30.69,80833.12,0.0,-0.43403,0.00018,28.04666]
[1778413986855,30.69,80831.9,0.0,-0.43424,0.00018,28.04878]
[1778413992897,30.68,80833.06,0.0,-0.43403,0.00018,28.04666]
[1778413994692,30.68,80833.06,0.0,-0.43403,0.00018,28.04665]
[1778413997635,30.68,80833.09,0.0,-0.43402,0.00018,28.04658]
[1778413997815,30.68,80833.09,0.0,-0.43402,0.00018,28.04658]
[1778413997915,30.68,80833.09,0.0,-0.43402,0.00018,28.04656]
[1778413998559,30.68,80833.09,0.0,-0.43402,0.00018,28.04656]
[1778414006172,30.68,80830.2,0.0,-0.43454,0.00018,28.05165]
[1778414007859,30.68,80830.14,0.0,-0.43454,0.00018,28.0517]
[1778414008002,30.68,80830.14,0.0,-0.43454,0.00018,28.05169]
[1778414013040,30.67,80834.96,0.0,-0.43366,0.00018,28.03954]
[1778414018075,30.67,80837.05,0.0,-0.43328,0.00018,28.03572]
[1778414023109,30.67,80837.68,0.0,-0.43317,0.00018,28.03452]
[1778414026291,30.67,80838.53,0.0,-0.43301,0.00018,28.03296]
[1778414026371,30.67,80838.81,0.0,-0.43296,0.00018,28.03243]
[1778414031141,30.67,80840.51,0.0,-0.43265,0.00018,28.02929]
[1778414031268,30.67,80840.51,0.0,-0.43265,0.00018,28.02929]
[1778414031285,30.67,80840.51,0.0,-0.43265,0.00018,28.02929]
[1778414031327,30.67,80847.65,0.0,-0.43136,0.00018,28.01608]
[1778414031459,30.67,80847.65,0.0,-0.43136,0.00018,28.01608]
[1778414031481,30.67,80847.65,0.0,-0.43136,0.00018,28.01608]
[1778414032439,30.66,80847.65,0.0,-0.43136,0.00018,28.01607]
[1778414033186,30.66,80851.04,0.0,-0.43075,0.00018,28.00966]
[1778414034460,30.66,80851.04,0.0,-0.43075,0.00018,28.00963]
[1778414035195,30.66,80851.09,0.0,-0.43074,0.00018,28.00953]
[1778414041236,30.66,80850.68,0.0,-0.43081,0.00018,28.01027]
[1778414042618,30.66,80851.07,0.0,-0.43074,0.00018,28.00954]
[1778414043250,30.66,80851.07,0.0,-0.43074,0.00018,28.00953]
[1778414044654,30.66,80851.44,0.0,-0.43067,0.00018,28.00882]
[1778414044733,30.66,80851.61,0.0,-0.43064,0.00018,28.0085]
[1778414050262,30.66,80851.09,0.0,-0.43073,0.00018,28.00945]
[1778414052845,30.66,80851.09,0.0,-0.43073,0.00018,28.00944]
[1778414052944,30.66,80851.09,0.0,-0.43073,0.00018,28.00944]
[1778414054880,30.66,80851.09,0.0,-0.43073,0.00018,28.00944]
[1778414054982,30.66,80851.09,0.0,-0.43073,0.00018,28.00943]
[1778414058963,30.66,80851.09,0.0,-0.43073,0.00018,28.00941]
[1778414059362,30.66,80849.94,0.0,-0.43094,0.00018,28.01157]
[1778414059928,30.66,80849.94,0.0,-0.43094,0.00018,28.01157]
[1778414059934,30.66,80849.94,0.0,-0.43094,0.00018,28.01157]
[1778414060369,30.66,80846.19,0.0,-0.43161,0.00018,28.01858]
[1778414061514,30.66,80845.35,0.0,-0.43176,0.00018,28.02014]
[1778414063066,30.65,80844.89,0.0,-0.43184,0.00018,28.02098]
[1778414068592,30.65,80840.33,0.0,-0.43266,0.00018,28.02933]
[1778414075475,30.65,80837.33,0.0,-0.43318,0.00018,28.0312]
[1778414077366,30.65,80837.33,0.0,-0.43318,0.00018,28.0312]
[1778414077433,30.65,80836.12,0.0,-0.4334,0.00018,28.03337]
[1778414079421,30.65,80835.3,0.0,-0.43355,0.00018,28.03485]
[1778414079502,30.65,80834.79,0.0,-0.43364,0.00018,28.03575]
[1778414081466,30.65,80834.79,0.0,-0.43364,0.00018,28.03575]
[1778414082132,30.65,80834.0,0.0,-0.43378,0.00018,28.03715]
[1778414083582,30.65,80834.0,0.0,-0.43378,0.00018,28.03715]
[1778414083635,30.65,80833.34,0.0,-0.4339,0.00018,28.03832]
[1778414085008,30.65,80833.34,0.0,-0.4339,0.00018,28.03832]
[1778414085109,30.65,80835.39,0.0,-0.43353,0.00018,28.03462]
[1778414090193,30.64,80835.11,0.0,-0.43357,0.00018,28.0351]
[1778414090294,30.64,80834.17,0.0,-0.43374,0.00018,28.03677]
[1778414092840,30.64,80833.48,0.0,-0.43387,0.00018,28.038]
[1778414092941,30.64,80833.11,0.0,-0.43393,0.00018,28.03865]
[1778414095752,30.64,80833.11,0.0,-0.43393,0.00018,28.03865]
[1778414095853,30.64,80833.11,0.0,-0.43393,0.00018,28.03863]
[1778414101917,30.64,80828.96,0.0,-0.43467,0.00018,28.04597]
[1778414102017,30.64,80829.19,0.0,-0.43463,0.00018,28.04555]
[1778414107700,30.64,80830.42,0.0,-0.43441,0.00018,28.04332]
[1778414112735,30.63,80831.26,0.0,-0.43425,0.00018,28.04178]
[1778414114183,30.63,80831.26,0.0,-0.43425,0.00018,28.04178]
[1778414114284,30.63,80832.65,0.0,-0.434,0.00018,28.03929]
[1778414120298,30.63,80834.68,0.0,-0.43363,0.00018,28.0356]
[1778414120395,30.63,80835.12,0.0,-0.43355,0.00018,28.03479]
[1778414121307,30.63,80835.12,0.0,-0.43355,0.00018,28.03479]
[1778414122359,30.63,80835.82,0.0,-0.43342,0.00018,28.03352]
[1778414122458,30.63,80835.61,0.0,-0.43346,0.00018,28.03389]
[1778414123838,30.63,80835.61,0.0,-0.43346,0.00018,28.03389]
[1778414123867,30.63,80835.61,0.0,-0.43346,0.00018,28.03389]
[1778414126452,30.63,80835.25,0.0,-0.43352,0.00018,28.03453]
[1778414126836,30.63,80834.01,0.0,-0.43374,0.00018,28.03673]
[1778414129940,30.63,80834.01,0.0,-0.43374,0.00018,28.03672]
[1778414133071,30.63,80834.01,0.0,-0.43373,0.00018,28.03318]
[1778414138275,30.62,80836.91,0.0,-0.43321,0.00018,28.0279]
[1778414141943,30.62,80838.6,0.0,-0.4329,0.00018,28.02479]
[1778414142044,30.62,80838.6,0.0,-0.4329,0.00018,28.02478]
[1778414146409,30.62,80838.6,0.0,-0.4329,0.00018,28.02478]
[1778414146862,30.62,80840.44,0.0,-0.43256,0.00018,28.02137]
[1778414148882,30.62,80840.44,0.0,-0.43256,0.00018,28.02137]
[1778414148907,30.62,80840.44,0.0,-0.43256,0.00018,28.02137]
[1778414151213,30.62,80840.44,0.0,-0.43256,0.00018,28.02136]
[1778414151661,30.62,80841.47,0.0,-0.43238,0.00018,28.01945]
[1778414151828,30.62,80841.47,0.0,-0.43238,0.00018,28.01945]
[1778414152173,30.62,80841.47,0.0,-0.43238,0.00018,28.01945]
[1778414152995,30.62,80847.46,0.0,-0.4313,0.00018,28.00831]
[1778414153126,30.62,80852.46,0.0,-0.43039,0.00018,27.99885]
[1778414153760,30.62,80852.46,0.0,-0.43039,0.00018,27.99885]
[1778414153772,30.62,80852.46,0.0,-0.43039,0.00018,27.99885]
[1778414154853,30.62,80852.01,0.0,-0.43048,0.00018,27.99971]
[1778414155080,30.62,80852.01,0.0,-0.43048,0.00018,27.99971]
[1778414155467,30.62,80851.96,0.0,-0.43048,0.00018,27.9998]
[1778414157132,30.62,80851.96,0.0,-0.43048,0.00018,27.9998]
[1778414157156,30.62,80851.72,0.0,-0.43053,0.00018,28.00026]
[1778414161915,30.62,80851.62,0.0,-0.43055,0.00018,28.00044]
[1778414163878,30.62,80848.67,0.0,-0.43108,0.00018,28.00602]
[1778414164370,30.62,80847.68,0.0,-0.43125,0.00018,28.00787]
[1778414171152,30.62,80843.04,0.0,-0.43209,0.00018,28.01648]
[1778414176167,30.61,80839.82,0.0,-0.43267,0.00018,28.02239]
[1778414182234,30.61,80836.88,0.0,-0.43319,0.00018,28.02771]
[1778414186192,30.61,80835.66,0.0,-0.43341,0.00018,28.0299]
[1778414191297,30.61,80833.9,0.0,-0.43372,0.00018,28.02953]
[1778414196054,30.61,80833.51,0.0,-0.43379,0.00018,28.03022]
[1778414202373,30.61,80831.34,0.0,-0.43418,0.00018,28.03405]
[1778414204244,30.61,80830.76,0.0,-0.43428,0.00018,28.03507]
[1778414204387,30.61,80830.76,0.0,-0.43428,0.00018,28.03507]
[1778414208459,30.61,80830.43,0.0,-0.43434,0.00018,28.03564]
[1778414208459,30.61,80830.43,0.0,-0.43434,0.00018,28.03564]
[1778414208517,30.61,80830.43,0.0,-0.43434,0.00018,28.03564]
[1778414208497,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414208606,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414208715,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414208723,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414208747,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414208785,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414208795,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414208808,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414208865,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414208992,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414209058,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414209203,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414209235,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414209440,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414209498,30.61,80830.43,0.0,-0.43434,0.00018,28.03563]
[1778414209512,30.6,80848.84,0.0,-0.43101,0.00018,28.00187]
[1778414210066,30.6,80848.84,0.0,-0.43101,0.00018,28.00187]
[1778414210443,30.6,80848.84,0.0,-0.43101,0.00018,28.00184]
[1778414211548,30.6,80848.84,0.0,-0.43101,0.00018,28.00184]
[1778414212129,30.6,80853.6,0.0,-0.43015,0.00018,27.99278]
[1778414212491,30.6,80854.5,0.0,-0.42999,0.00018,27.99103]
[1778414214618,30.6,80854.69,0.0,-0.42995,0.00018,27.99065]
[1778414220522,30.6,80854.17,0.0,-0.43005,0.00018,27.99169]
[1778414225550,30.6,80852.61,0.0,-0.43033,0.00018,27.99472]
[1778414228404,30.6,80852.44,0.0,-0.43037,0.00018,27.99506]
[1778414228430,30.6,80852.44,0.0,-0.43037,0.00018,27.99506]
[1778414228571,30.6,80853.22,0.0,-0.43023,0.00018,27.99358]
[1778414229218,30.6,80853.22,0.0,-0.43023,0.00018,27.99358]
[1778414229579,30.61,80850.86,0.0,-0.43065,0.00018,27.99808]
[1778414229736,30.61,80850.86,0.0,-0.43065,0.00018,27.99808]
[1778414229745,30.61,80850.86,0.0,-0.43065,0.00018,27.99808]
[1778414229756,30.61,80850.86,0.0,-0.43065,0.00018,27.99808]
[1778414230585,30.61,80849.49,0.0,-0.4309,0.00018,28.00068]
[1778414234733,30.61,80844.02,0.0,-0.43189,0.00018,28.01094]
[1778414236778,30.61,80842.75,0.0,-0.43211,0.00018,28.01329]
[1778414242669,30.61,80839.4,0.0,-0.43272,0.00018,28.01945]
[1778414247704,30.61,80837.27,0.0,-0.4331,0.00018,28.02333]
[1778414252729,30.6,80836.82,0.0,-0.43318,0.00018,28.02062]
[1778414257731,30.6,80837.25,0.0,-0.4331,0.00018,28.01984]
[1778414262749,30.6,80835.97,0.0,-0.43333,0.00018,28.02216]
[1778414267755,30.6,80835.57,0.0,-0.4334,0.00018,28.02289]
[1778414272761,30.6,80835.02,0.0,-0.4335,0.00018,28.02389]
[1778414281672,30.61,80835.76,0.0,-0.43337,0.00018,28.02257]
[1778414281708,30.61,80835.76,0.0,-0.43337,0.00018,28.02257]
[1778414287243,30.61,80831.29,0.0,-0.43418,0.00018,28.03062]
[1778414293031,30.61,80831.06,0.0,-0.43422,0.00018,28.03102]
[1778414300079,30.61,80830.69,0.0,-0.43428,0.00018,28.03167]
[1778414305305,30.61,80830.72,0.0,-0.43428,0.00018,28.03161]
[1778414306281,30.61,80830.72,0.0,-0.43428,0.00018,28.03161]
[1778414306382,30.61,80830.72,0.0,-0.43428,0.00018,28.03161]
[1778414312167,30.6,80832.37,0.0,-0.43397,0.00018,28.02513]
[1778414316132,30.6,80834.07,0.0,-0.43366,0.00018,28.02206]
[1778414316501,30.6,80834.07,0.0,-0.43366,0.00018,28.02206]
[1778414316502,30.6,80835.14,0.0,-0.43347,0.00018,28.02013]
[1778414322238,30.6,80836.04,0.0,-0.43331,0.00018,28.01847]
[1778414327273,30.6,80838.13,0.0,-0.43293,0.00018,28.01465]
[1778414332308,30.6,80838.52,0.0,-0.43285,0.00018,28.01392]
[1778414338351,30.6,80836.71,0.0,-0.43318,0.00018,28.01719]
[1778414343481,30.6,80836.17,0.0,-0.43327,0.00018,28.01816]
[1778414345099,30.6,80830.27,0.0,-0.43434,0.00018,28.02875]
[1778414345400,30.6,80830.27,0.0,-0.43434,0.00018,28.02874]
[1778414346225,30.6,80830.27,0.0,-0.43434,0.00018,28.02874]
[1778414347144,30.6,80829.94,0.0,-0.4344,0.00018,28.02932]
[1778414347414,30.6,80829.83,0.0,-0.43442,0.00018,28.02951]
[1778414353575,30.6,80828.53,0.0,-0.43465,0.00018,28.03177]
[1778414354435,30.59,80828.22,0.0,-0.4347,0.00018,28.03231]
[1778414355864,30.59,80828.13,0.0,-0.43472,0.00018,28.03246]
[1778414356563,30.59,80828.13,0.0,-0.43472,0.00018,28.03246]
[1778414357341,30.59,80827.96,0.0,-0.43475,0.00018,28.03274]
[1778414357484,30.59,80827.96,0.0,-0.43475,0.00018,28.03274]
[1778414362522,30.59,80827.2,0.0,-0.43488,0.00018,28.03404]
[1778414369166,30.59,80826.89,0.0,-0.43494,0.00018,28.03458]
[1778414374604,30.59,80826.36,0.0,-0.43502,0.00018,28.03192]
[1778414380647,30.58,80826.09,0.0,-0.43506,0.00018,28.03235]
[1778414382089,30.58,80827.26,0.0,-0.43485,0.00018,28.03028]
[1778414382282,30.58,80827.26,0.0,-0.43485,0.00018,28.03028]
[1778414382429,30.58,80827.26,0.0,-0.43485,0.00018,28.03028]
[1778414382450,30.58,80827.26,0.0,-0.43485,0.00018,28.03028]
[1778414383059,30.58,80827.68,0.0,-0.43478,0.00018,28.02954]
[1778414383669,30.58,80835.57,0.0,-0.43335,0.00018,28.01542]
[1778414383921,30.58,80835.57,0.0,-0.43335,0.00018,28.01542]
[1778414384677,30.58,80839.09,0.0,-0.43271,0.00018,28.009]
[1778414389710,30.58,80841.86,0.0,-0.43222,0.00018,28.00392]
[1778414394746,30.59,80842.03,0.0,-0.43219,0.00018,28.00362]
[1778414396151,30.59,80840.56,0.0,-0.43245,0.00018,28.00633]
[1778414396461,30.59,80840.56,0.0,-0.43245,0.00018,28.00633]
[1778414397684,30.59,80830.3,0.0,-0.4343,0.00018,28.02492]
[1778414397690,30.59,80830.3,0.0,-0.4343,0.00018,28.02492]
[1778414398819,30.59,80823.69,0.0,-0.4355,0.00018,28.0366]
[1778414399469,30.59,80823.69,0.0,-0.4355,0.00018,28.0366]
[1778414399780,30.59,80818.97,0.0,-0.43636,0.00018,28.04478]
[1778414402070,30.59,80815.76,0.0,-0.43694,0.00018,28.0503]
[1778414402800,30.59,80816.07,0.0,-0.43689,0.00018,28.04979]
[1778414405055,30.59,80815.52,0.0,-0.43699,0.00018,28.05074]
[1778414406110,30.59,80812.33,0.0,-0.43757,0.00018,28.05614]
[1778414406453,30.59,80812.33,0.0,-0.43757,0.00018,28.05614]
[1778414408462,30.59,80811.87,0.0,-0.43765,0.00018,28.05691]
[1778414408487,30.59,80815.11,0.0,-0.43706,0.00018,28.05145]
[1778414411973,30.59,80818.39,0.0,-0.43647,0.00018,28.04582]
[1778414412793,30.59,80820.21,0.0,-0.43614,0.00018,28.04268]
[1778414416485,30.59,80820.39,0.0,-0.4361,0.00018,28.04236]
[1778414416608,30.59,80820.39,0.0,-0.4361,0.00018,28.04236]
[1778414416734,30.59,80823.78,0.0,-0.43549,0.00018,28.0365]
[1778414417013,30.59,80823.78,0.0,-0.43549,0.00018,28.0365]
[1778414417755,30.59,80823.78,0.0,-0.43549,0.00018,28.0365]
[1778414417765,30.59,80824.51,0.0,-0.43536,0.00018,28.03525]
[1778414418464,30.59,80824.51,0.0,-0.43536,0.00018,28.03525]
[1778414418778,30.59,80826.61,0.0,-0.43498,0.00018,28.03159]
[1778414419009,30.59,80826.61,0.0,-0.43498,0.00018,28.03159]
[1778414419030,30.59,80826.61,0.0,-0.43498,0.00018,28.03159]
[1778414420083,30.59,80826.71,0.0,-0.43496,0.00018,28.03141]
[1778414420114,30.59,80826.71,0.0,-0.43496,0.00018,28.03141]
[1778414421806,30.59,80832.89,0.0,-0.43385,0.00018,28.02042]
[1778414421826,30.59,80832.89,0.0,-0.43385,0.00018,28.02042]
[1778414422823,30.59,80832.89,0.0,-0.43385,0.00018,28.02045]
[1778414422830,30.59,80835.72,0.0,-0.43334,0.00018,28.01537]
[1778414422942,30.6,80835.72,0.0,-0.43334,0.00018,28.0154]
[1778414424830,30.6,80837.14,0.0,-0.43309,0.00018,28.01285]
[1778414425292,30.6,80837.14,0.0,-0.43309,0.00018,28.01285]
[1778414425311,30.6,80837.14,0.0,-0.43309,0.00018,28.01285]
[1778414425448,30.6,80837.14,0.0,-0.43309,0.00018,28.01285]
[1778414425499,30.6,80839.64,0.0,-0.43264,0.00018,28.00832]
[1778414426879,30.6,80842.08,0.0,-0.4322,0.00018,28.00386]
[1778414426977,30.6,80845.28,0.0,-0.43163,0.00018,27.99795]
[1778414432521,30.6,80848.1,0.0,-0.43112,0.00018,27.98919]
[1778414433606,30.6,80848.56,0.0,-0.43104,0.00018,27.98834]
[1778414435048,30.61,80848.32,0.0,-0.43108,0.00018,27.98881]
[1778414435387,30.61,80848.32,0.0,-0.43108,0.00018,27.98881]
[1778414435488,30.61,80849.12,0.0,-0.43094,0.00018,27.98731]
[1778414436013,30.61,80849.12,0.0,-0.43094,0.00018,27.98731]
[1778414436701,30.61,80849.12,0.0,-0.43094,0.00018,27.98731]
[1778414436709,30.61,80849.12,0.0,-0.43094,0.00018,27.98731]
[1778414436810,30.61,80849.63,0.0,-0.43085,0.00018,27.98637]
[1778414438380,30.61,80849.97,0.0,-0.43079,0.00018,27.98573]
[1778414438622,30.61,80850.21,0.0,-0.43074,0.00018,27.98529]
[1778414441152,30.61,80848.02,0.0,-0.43114,0.00018,27.98945]
[1778414441693,30.61,80848.02,0.0,-0.43114,0.00018,27.98945]
[1778414444536,30.61,80847.24,0.0,-0.43128,0.00018,27.99094]
[1778414444629,30.61,80846.25,0.0,-0.43146,0.00018,27.99281]
[1778414447217,30.61,80839.74,0.0,-0.43264,0.00018,28.00488]
[1778414453159,30.61,80839.25,0.0,-0.43273,0.00018,28.0058]
[1778414458190,30.61,80838.92,0.0,-0.43279,0.00018,28.00642]
[1778414462868,30.61,80840.15,0.0,-0.43257,0.00018,28.00418]
[1778414462892,30.61,80840.15,0.0,-0.43257,0.00018,28.00418]
[1778414465684,30.61,80840.15,0.0,-0.43257,0.00018,28.00418]
[1778414465729,30.61,80840.15,0.0,-0.43257,0.00018,28.00418]
[1778414467756,30.61,80840.15,0.0,-0.43257,0.00018,28.00418]
[1778414467767,30.61,80840.15,0.0,-0.43257,0.00018,28.00418]
[1778414467826,30.61,80838.66,0.0,-0.43284,0.00018,28.00691]
[1778414470782,30.61,80837.83,0.0,-0.43299,0.00018,28.00843]
[1778414475908,30.61,80834.47,0.0,-0.43359,0.00018,28.01451]
[1778414476424,30.61,80832.67,0.0,-0.43392,0.00018,28.01774]
[1778414477946,30.61,80832.67,0.0,-0.43392,0.00018,28.01774]
[1778414477950,30.61,80832.67,0.0,-0.43392,0.00018,28.01774]
[1778414478332,30.61,80829.29,0.0,-0.43453,0.00018,28.02376]
[1778414482034,30.61,80827.55,0.0,-0.43484,0.00018,28.02682]
[1778414486119,30.61,80826.48,0.0,-0.43503,0.00018,28.02869]
[1778414486211,30.61,80826.48,0.0,-0.43503,0.00018,28.02869]
[1778414488124,30.61,80825.97,0.0,-0.43512,0.00018,28.02957]
[1778414488129,30.61,80825.97,0.0,-0.43512,0.00018,28.02957]
[1778414488403,30.61,80826.43,0.0,-0.43504,0.00018,28.02876]
[1778414490221,30.61,80824.41,0.0,-0.4354,0.00018,28.03228]
[1778414490417,30.61,80824.41,0.0,-0.4354,0.00018,28.03228]
[1778414491713,30.61,80824.41,0.0,-0.4354,0.00018,28.03228]
[1778414492035,30.61,80823.75,0.0,-0.43552,0.00018,28.02991]
[1778414492047,30.61,80823.75,0.0,-0.43552,0.00018,28.02991]
[1778414492430,30.61,80823.75,0.0,-0.43552,0.00018,28.02991]
[1778414494317,30.61,80823.5,0.0,-0.43556,0.00018,28.03033]
[1778414494325,30.61,80823.5,0.0,-0.43556,0.00018,28.03033]
[1778414494445,30.61,80823.5,0.0,-0.43556,0.00018,28.03033]
[1778414496312,30.61,80823.5,0.0,-0.43556,0.00018,28.03033]
[1778414496349,30.61,80823.5,0.0,-0.43556,0.00018,28.03033]
[1778414496458,30.61,80823.36,0.0,-0.43558,0.00018,28.03056]
[1778414503636,30.61,80824.54,0.0,-0.43537,0.00018,28.02848]
[1778414504513,30.6,80824.54,0.0,-0.43537,0.00018,28.02845]
[1778414506529,30.6,80824.54,0.0,-0.43536,0.00018,28.02844]
[1778414513501,30.6,80831.59,0.0,-0.43409,0.00018,28.01592]
[1778414514909,30.6,80831.59,0.0,-0.43409,0.00018,28.01592]
[1778414520627,30.6,80833.8,0.0,-0.43368,0.00018,28.0119]
[1778414526411,30.6,80835.35,0.0,-0.4334,0.00018,28.00908]
[1778414529581,30.6,80835.35,0.0,-0.4334,0.00018,28.00905]
[1778414533160,30.6,80837.42,0.0,-0.43302,0.00018,28.00527]
[1778414536205,30.59,80837.42,0.0,-0.43302,0.00018,28.00524]
[1778414537898,30.59,80838.34,0.0,-0.43285,0.00018,28.00356]
[1778414543711,30.6,80838.34,0.0,-0.43286,0.00018,28.00367]
[1778414548037,30.6,80833.03,0.0,-0.43383,0.00018,28.01334]
[1778414551795,30.6,80830.98,0.0,-0.4342,0.00018,28.01707]
[1778414552406,30.61,80829.68,0.0,-0.43443,0.00018,28.0159]
[1778414556405,30.61,80828.8,0.0,-0.4346,0.00018,28.01751]
[1778414557718,30.61,80828.45,0.0,-0.43466,0.00018,28.01814]
[1778414557751,30.61,80828.45,0.0,-0.43466,0.00018,28.01814]
[1778414558574,30.61,80827.5,0.0,-0.43483,0.00018,28.01982]
[1778414558591,30.61,80827.5,0.0,-0.43483,0.00018,28.01982]
[1778414558894,30.61,80826.76,0.0,-0.43497,0.00018,28.02113]
[1778414559368,30.61,80826.76,0.0,-0.43497,0.00018,28.02113]
[1778414559692,30.61,80826.76,0.0,-0.43497,0.00018,28.02113]
[1778414559706,30.61,80826.76,0.0,-0.43497,0.00018,28.02113]
[1778414559957,30.61,80826.76,0.0,-0.43497,0.00018,28.02113]
[1778414559900,30.61,80823.42,0.0,-0.43557,0.00018,28.02699]
[1778414560620,30.61,80820.67,0.0,-0.43607,0.00018,28.03175]
[1778414563410,30.61,80819.22,0.0,-0.43633,0.00018,28.03428]
[1778414563415,30.61,80819.22,0.0,-0.43633,0.00018,28.03428]
[1778414563553,30.61,80819.22,0.0,-0.43633,0.00018,28.03428]
[1778414563928,30.61,80818.35,0.0,-0.43649,0.00018,28.03578]
[1778414567033,30.61,80814.47,0.0,-0.4372,0.00018,28.04243]
[1778414567895,30.61,80814.47,0.0,-0.4372,0.00018,28.04243]
[1778414567957,30.62,80813.43,0.0,-0.43739,0.00018,28.0442]
[1778414569728,30.62,80812.29,0.0,-0.43759,0.00018,28.04613]
[1778414569944,30.62,80812.29,0.0,-0.43759,0.00018,28.04613]
[1778414569971,30.62,80809.63,0.0,-0.43808,0.00018,28.05057]
[1778414575010,30.62,80804.08,0.0,-0.43909,0.00018,28.05975]
[1778414579497,30.62,80802.91,0.0,-0.4393,0.00018,28.06168]
[1778414579627,30.62,80804.76,0.0,-0.43897,0.00018,28.05869]
[1778414582888,30.62,80803.04,0.0,-0.43928,0.00018,28.06151]
[1778414582904,30.63,80800.61,0.0,-0.43972,0.00018,28.06545]
[1778414583596,30.63,80800.61,0.0,-0.43972,0.00018,28.06545]
[1778414583992,30.63,80800.05,0.0,-0.43982,0.00018,28.06635]
[1778414584273,30.63,80800.05,0.0,-0.43982,0.00018,28.06635]
[1778414584858,30.63,80800.05,0.0,-0.43982,0.00018,28.06635]
[1778414584864,30.63,80797.52,0.0,-0.44028,0.00018,28.07039]
[1778414586255,30.63,80795.12,0.0,-0.44072,0.00018,28.07419]
[1778414586303,30.63,80795.12,0.0,-0.44072,0.00018,28.07419]
[1778414588341,30.63,80795.35,0.0,-0.44068,0.00018,28.07384]
[1778414588895,30.63,80795.35,0.0,-0.44068,0.00018,28.07384]
[1778414594140,30.63,80793.88,0.0,-0.44094,0.00018,28.07617]
[1778414601189,30.63,80793.77,0.0,-0.44097,0.00018,28.07635]
[1778414603157,30.63,80794.32,0.0,-0.44087,0.00018,28.07549]
[1778414603169,30.63,80794.32,0.0,-0.44087,0.00018,28.07549]
[1778414603172,30.63,80794.32,0.0,-0.44087,0.00018,28.07549]
[1778414603305,30.63,80791.84,0.0,-0.44132,0.00018,28.07937]
[1778414607949,30.63,80790.52,0.0,-0.44155,0.00018,28.08141]
[1778414608868,30.63,80786.99,0.0,-0.44219,0.00018,28.08683]
[1778414609379,30.63,80786.99,0.0,-0.44219,0.00018,28.08683]
[1778414609908,30.63,80787.47,0.0,-0.44211,0.00018,28.0861]
[1778414610812,30.63,80787.47,0.0,-0.44211,0.00018,28.0861]
[1778414610874,30.63,80787.47,0.0,-0.44211,0.00018,28.08609]
[1778414615970,30.63,80789.65,0.0,-0.4417,0.00018,28.07923]
[1778414616020,30.63,80789.65,0.0,-0.4417,0.00018,28.07923]
[1778414616127,30.63,80789.65,0.0,-0.4417,0.00018,28.07923]
[1778414616805,30.63,80789.65,0.0,-0.4417,0.00018,28.07923]
[1778414616937,30.63,80789.65,0.0,-0.4417,0.00018,28.07923]
[1778414618180,30.63,80789.65,0.0,-0.4417,0.00018,28.07923]
[1778414618874,30.63,80789.65,0.0,-0.4417,0.00018,28.07923]
[1778414624352,30.63,80791.02,0.0,-0.44145,0.00018,28.07708]
[1778414626218,30.63,80791.02,0.0,-0.44145,0.00018,28.07708]
[1778414632408,30.62,80792.76,0.0,-0.44114,0.00018,28.07434]
[1778414639457,30.62,80793.56,0.0,-0.44099,0.00018,28.07307]
[1778414640523,30.62,80793.56,0.0,-0.44099,0.00018,28.07307]
[1778414640642,30.62,80793.56,0.0,-0.44099,0.00018,28.07307]
[1778414643966,30.62,80796.96,0.0,-0.44037,0.00018,28.0677]
[1778414644730,30.62,80797.49,0.0,-0.44027,0.00018,28.06686]
[1778414647111,30.62,80797.53,0.0,-0.44027,0.00018,28.06679]
[1778414647237,30.62,80797.53,0.0,-0.44027,0.00018,28.06679]
[1778414647513,30.62,80797.65,0.0,-0.44025,0.00018,28.0666]
[1778414648802,30.62,80797.65,0.0,-0.44025,0.00018,28.0666]
[1778414648818,30.62,80797.64,0.0,-0.44025,0.00018,28.06662]
[1778414654923,30.62,80797.94,0.0,-0.44019,0.00018,28.06614]
[1778414659558,30.62,80797.98,0.0,-0.44019,0.00018,28.06607]
[1778414659567,30.62,80797.98,0.0,-0.44019,0.00018,28.06607]
[1778414659572,30.62,80797.98,0.0,-0.44019,0.00018,28.06607]
[1778414659891,30.62,80798.48,0.0,-0.44009,0.00018,28.06527]
[1778414661624,30.62,80798.48,0.0,-0.44009,0.00018,28.06527]
[1778414663119,30.62,80802.65,0.0,-0.43934,0.00018,28.05857]
[1778414668302,30.62,80803.06,0.0,-0.43927,0.00018,28.05792]
[1778414668664,30.62,80802.81,0.0,-0.43931,0.00018,28.05833]
[1778414673675,30.62,80804.86,0.0,-0.43894,0.00018,28.05151]
[1778414678690,30.62,80804.63,0.0,-0.43898,0.00018,28.05191]
[1778414679419,30.62,80803.47,0.0,-0.43919,0.00018,28.0538]
[1778414679739,30.62,80803.47,0.0,-0.43919,0.00018,28.0538]
[1778414684775,30.63,80803.47,0.0,-0.43919,0.00018,28.05383]
[1778414690816,30.63,80803.47,0.0,-0.4392,0.00018,28.05387]
[1778414695852,30.63,80802.95,0.0,-0.43929,0.00018,28.05475]
[1778414700887,30.63,80802.98,0.0,-0.43929,0.00018,28.05474]
[1778414706119,30.63,80802.39,0.0,-0.4394,0.00018,28.05572]
[1778414711964,30.64,80802.44,0.0,-0.4394,0.00018,28.0557]
[1778414719016,30.64,80802.52,0.0,-0.43939,0.00018,28.05562]
[1778414724051,30.64,80802.22,0.0,-0.43945,0.00018,28.05615]
[1778414730579,30.65,80802.03,0.0,-0.43948,0.00018,28.05648]
[1778414736111,30.65,80801.75,0.0,-0.43953,0.00018,28.05348]
[1778414741171,30.65,80801.78,0.0,-0.43953,0.00018,28.05347]
[1778414746044,30.65,80798.94,0.0,-0.44005,0.00018,28.05805]
[1778414749057,30.65,80798.4,0.0,-0.44015,0.00018,28.05892]
[1778414754991,30.65,80798.32,0.0,-0.44016,0.00018,28.05907]
[1778414755558,30.65,80798.71,0.0,-0.44009,0.00018,28.05846]
[1778414755594,30.65,80798.71,0.0,-0.44009,0.00018,28.05846]
[1778414755602,30.65,80798.71,0.0,-0.44009,0.00018,28.05846]
[1778414756099,30.65,80798.71,0.0,-0.44009,0.00018,28.05846]
[1778414756156,30.65,80798.92,0.0,-0.44006,0.00018,28.05813]
[1778414761311,30.66,80797.33,0.0,-0.44035,0.00018,28.06067]
[1778414766120,30.66,80797.9,0.0,-0.44024,0.00018,28.05977]
[1778414767329,30.66,80797.84,0.0,-0.44025,0.00018,28.05987]
[1778414767415,30.66,80797.8,0.0,-0.44026,0.00018,28.05994]
[1778414773394,30.66,80797.94,0.0,-0.44024,0.00018,28.05973]
[1778414778430,30.66,80797.76,0.0,-0.44027,0.00018,28.06003]
[1778414783464,30.66,80797.75,0.0,-0.44027,0.00018,28.06006]
[1778414789257,30.66,80797.97,0.0,-0.44024,0.00018,28.05972]
[1778414794542,30.66,80798.02,0.0,-0.44022,0.00018,28.05615]
[1778414799577,30.66,80798.06,0.0,-0.44022,0.00018,28.05611]
[1778414805620,30.66,80797.99,0.0,-0.44023,0.00018,28.05625]
[1778414813676,30.67,80798.18,0.0,-0.4402,0.00018,28.05598]
[1778414818712,30.67,80800.39,0.0,-0.4398,0.00018,28.05248]
[1778414825760,30.67,80797.56,0.0,-0.44032,0.00018,28.05702]
[1778414830787,30.67,80800.38,0.0,-0.43981,0.00018,28.05256]
[1778414835797,30.67,80800.37,0.0,-0.43982,0.00018,28.05261]
[1778414840801,30.67,80799.68,0.0,-0.43994,0.00018,28.05374]
[1778414845808,30.68,80798.9,0.0,-0.44009,0.00018,28.05501]
[1778414849158,30.68,80799.66,0.0,-0.43995,0.00018,28.05382]
[1778414849190,30.68,80799.6,0.0,-0.43996,0.00018,28.05393]
[1778414855972,30.68,80799.71,0.0,-0.43994,0.00018,28.05028]
[1778414864028,30.68,80799.71,0.0,-0.43995,0.00018,28.05034]
[1778414871078,30.69,80801.52,0.0,-0.43962,0.00018,28.0475]
[1778414876149,30.69,80800.79,0.0,-0.43976,0.00018,28.04871]
[1778414882278,30.69,80800.41,0.0,-0.43983,0.00018,28.04935]
[1778414882395,30.69,80798.03,0.0,-0.44026,0.00018,28.05315]
[1778414882432,30.69,80798.03,0.0,-0.44026,0.00018,28.05315]
[1778414883162,30.69,80798.94,0.0,-0.4401,0.00018,28.05172]
[1778414883907,30.69,80798.94,0.0,-0.4401,0.00018,28.05172]
[1778414884167,30.69,80803.0,0.0,-0.43937,0.00018,28.04522]
[1778414888109,30.7,80805.19,0.0,-0.43898,0.00018,28.04172]
[1778414888175,30.7,80805.19,0.0,-0.43898,0.00018,28.04172]
[1778414888337,30.7,80806.22,0.0,-0.43879,0.00018,28.04006]
[1778414889203,30.7,80806.22,0.0,-0.43879,0.00018,28.04007]
[1778414889378,30.7,80806.22,0.0,-0.43879,0.00018,28.04007]
[1778414890210,30.7,80810.58,0.0,-0.438,0.00018,28.03289]
[1778414895245,30.69,80818.21,0.0,-0.43662,0.00018,28.02003]
[1778414902294,30.7,80817.68,0.0,-0.43673,0.00018,28.02102]
[1778414907330,30.7,80816.8,0.0,-0.43689,0.00018,28.02257]
[1778414912361,30.7,80823.01,0.0,-0.43576,0.00018,28.00839]
[1778414918873,30.7,80824.83,0.0,-0.43543,0.00018,28.0052]
[1778414926385,30.69,80829.78,0.0,-0.43453,0.00018,27.99643]
[1778414932600,30.69,80831.13,0.0,-0.43428,0.00018,27.99401]
[1778414938549,30.69,80834.88,0.0,-0.4336,0.00018,27.98723]
[1778414943584,30.68,80835.65,0.0,-0.43346,0.00018,27.98579]
[1778414948767,30.68,80837.15,0.0,-0.43319,0.00018,27.98308]
[1778414954663,30.69,80835.22,0.0,-0.43355,0.00018,27.98671]
[1778414959697,30.69,80834.6,0.0,-0.43366,0.00018,27.98785]
[1778414965739,30.69,80838.16,0.0,-0.43301,0.00018,27.98137]
[1778414975810,30.69,80842.45,0.0,-0.43223,0.00018,27.96991]
[1778414982987,30.68,80846.88,0.0,-0.43143,0.00018,27.96166]
[1778414988055,30.68,80847.5,0.0,-0.43131,0.00018,27.96043]
[1778414993938,30.68,80844.23,0.0,-0.43189,0.00018,27.96644]
[1778414996197,30.68,80844.23,0.0,-0.43189,0.00018,27.96644]
[1778414996401,30.68,80844.23,0.0,-0.43189,0.00018,27.96644]
[1778414996434,30.68,80843.6,0.0,-0.432,0.00018,27.96757]
[1778414998450,30.68,80843.6,0.0,-0.432,0.00018,27.96757]
[1778414998456,30.68,80843.6,0.0,-0.432,0.00018,27.96757]
[1778414998973,30.67,80842.98,0.0,-0.43211,0.00018,27.96869]
[1778414999724,30.67,80842.98,0.0,-0.43211,0.00018,27.96869]
[1778415000479,30.67,80842.65,0.0,-0.43217,0.00018,27.96928]
[1778415000987,30.67,80842.25,0.0,-0.43224,0.00018,27.97001]
[1778415002171,30.67,80842.25,0.0,-0.43224,0.00018,27.97001]
[1778415002300,30.67,80842.25,0.0,-0.43224,0.00018,27.97001]
[1778415002311,30.67,80842.25,0.0,-0.43224,0.00018,27.97001]
[1778415002417,30.67,80841.91,0.0,-0.4323,0.00018,27.9706]
[1778415004020,30.67,80833.84,0.0,-0.43376,0.00018,27.98528]
[1778415008651,30.68,80832.84,0.0,-0.43394,0.00018,27.98713]
[1778415009047,30.68,80830.01,0.0,-0.43445,0.00018,27.99218]
[1778415014082,30.68,80825.23,0.0,-0.43532,0.00018,28.00063]
[1778415019117,30.68,80820.78,0.0,-0.43613,0.00018,28.00839]
[1778415024125,30.68,80820.78,0.0,-0.43613,0.00018,28.00839]
[1778415030980,30.69,80815.73,0.0,-0.43704,0.00018,28.01706]
[1778415032631,30.69,80818.97,0.0,-0.43646,0.00018,28.00811]
[1778415033970,30.69,80818.97,0.0,-0.43646,0.00018,28.00811]
[1778415034226,30.69,80819.57,0.0,-0.43635,0.00018,28.0071]
[1778415035287,30.69,80819.57,0.0,-0.43635,0.00018,28.0071]
[1778415035289,30.69,80819.88,0.0,-0.4363,0.00018,28.0066]
[1778415037229,30.69,80819.88,0.0,-0.4363,0.00018,28.00662]
[1778415037330,30.69,80819.0,0.0,-0.43646,0.00018,28.00814]
[1778415042822,30.7,80818.51,0.0,-0.43655,0.00018,28.00903]
[1778415044916,30.7,80817.33,0.0,-0.43677,0.00018,28.01109]
[1778415045430,30.7,80817.33,0.0,-0.43677,0.00018,28.01109]
[1778415046310,30.7,80820.5,0.0,-0.4362,0.00018,28.00572]
[1778415051386,30.71,80818.0,0.0,-0.43666,0.00018,28.01009]
[1778415056091,30.71,80818.14,0.0,-0.43664,0.00018,28.00993]
[1778415056147,30.71,80817.75,0.0,-0.43671,0.00018,28.01059]
[1778415061415,30.71,80817.75,0.0,-0.43671,0.00018,28.01058]
[1778415062422,30.71,80824.21,0.0,-0.43555,0.00018,27.99949]
[1778415065124,30.71,80826.1,0.0,-0.43521,0.00018,27.99619]
[1778415065590,30.71,80827.06,0.0,-0.43503,0.00018,27.99451]
[1778415072578,30.71,80832.27,0.0,-0.43409,0.00018,27.98527]
[1778415078534,30.7,80837.06,0.0,-0.43322,0.00018,27.97664]
[1778415080781,30.7,80838.54,0.0,-0.43296,0.00018,27.97395]
[1778415082209,30.7,80839.11,0.0,-0.43285,0.00018,27.97291]
[1778415087293,30.7,80840.01,0.0,-0.43269,0.00018,27.97124]
[1778415087799,30.7,80842.3,0.0,-0.43228,0.00018,27.96703]
[1778415087836,30.7,80842.3,0.0,-0.43228,0.00018,27.96703]
[1778415088396,30.7,80842.3,0.0,-0.43228,0.00018,27.96703]
[1778415088438,30.72,80848.2,0.0,-0.43124,0.00018,27.9564]
[1778415088842,30.72,80848.2,0.0,-0.43124,0.00018,27.9564]
[1778415090419,30.72,80850.47,0.0,-0.43083,0.00018,27.95214]
[1778415090520,30.73,80850.81,0.0,-0.43079,0.00018,27.95174]
[1778415092838,30.73,80850.16,0.0,-0.4309,0.00018,27.94947]
[1778415093678,30.73,80850.56,0.0,-0.43083,0.00018,27.94874]
[1778415093682,30.73,80850.56,0.0,-0.43083,0.00018,27.94874]
[1778415093743,30.73,80852.08,0.0,-0.43056,0.00018,27.94589]
[1778415096558,30.73,80854.11,0.0,-0.4302,0.00018,27.94207]
[1778415097177,30.73,80854.08,0.0,-0.43021,0.00018,27.94216]
[1778415102243,30.73,80854.03,0.0,-0.43022,0.00018,27.94227]
[1778415104514,30.73,80853.82,0.0,-0.43026,0.00018,27.94269]
[1778415104582,30.73,80853.3,0.0,-0.43035,0.00018,27.94368]
[1778415104727,30.73,80853.3,0.0,-0.43035,0.00018,27.94368]
[1778415104959,30.73,80853.3,0.0,-0.43035,0.00018,27.94368]
[1778415104974,30.73,80853.3,0.0,-0.43035,0.00018,27.94368]
[1778415105011,30.73,80853.3,0.0,-0.43035,0.00018,27.94368]
[1778415105048,30.73,80854.3,0.0,-0.43017,0.00018,27.94179]
[1778415106783,30.73,80855.59,0.0,-0.42994,0.00018,27.93934]
[1778415106840,30.73,80857.74,0.0,-0.42955,0.00018,27.93522]
[1778415109829,30.74,80857.4,0.0,-0.42962,0.00018,27.93589]
[1778415109836,30.74,80857.4,0.0,-0.42962,0.00018,27.93589]
[1778415110253,30.74,80857.17,0.0,-0.42966,0.00018,27.93634]
[1778415115624,30.74,80859.42,0.0,-0.42926,0.00018,27.93203]
[1778415121115,30.74,80857.98,0.0,-0.42951,0.00018,27.93478]
[1778415123163,30.73,80857.97,0.0,-0.42951,0.00018,27.93479]
[1778415123255,30.73,80857.37,0.0,-0.42962,0.00018,27.93593]
[1778415126123,30.73,80857.37,0.0,-0.42962,0.00018,27.9359]
[1778415127254,30.73,80857.55,0.0,-0.42958,0.00018,27.93555]
[1778415127353,30.73,80857.28,0.0,-0.42963,0.00018,27.93604]
[1778415129284,30.73,80857.28,0.0,-0.42963,0.00018,27.93604]
[1778415129379,30.73,80857.4,0.0,-0.42961,0.00018,27.93579]
[1778415134935,30.73,80858.48,0.0,-0.42941,0.00018,27.93365]
[1778415136140,30.73,80858.37,0.0,-0.42943,0.00018,27.93384]
[1778415137484,30.73,80858.41,0.0,-0.42942,0.00018,27.93375]
[1778415137585,30.73,80858.49,0.0,-0.4294,0.00018,27.93356]
[1778415142982,30.72,80858.5,0.0,-0.42939,0.00018,27.93347]
[1778415147708,30.72,80858.54,0.0,-0.42938,0.00018,27.93335]
[1778415148034,30.72,80858.54,0.0,-0.42938,0.00018,27.93332]
[1778415154066,30.71,80857.78,0.0,-0.4295,0.00018,27.93114]
[1778415156132,30.71,80857.79,0.0,-0.4295,0.00018,27.9311]
[1778415157966,30.71,80857.85,0.0,-0.42949,0.00018,27.93096]
[1778415158020,30.71,80857.85,0.0,-0.42949,0.00018,27.93096]
[1778415158033,30.71,80857.85,0.0,-0.42949,0.00018,27.93096]
[1778415158148,30.71,80857.85,0.0,-0.42949,0.00018,27.93096]
[1778415160004,30.71,80857.85,0.0,-0.42948,0.00018,27.93091]
[1778415160032,30.71,80857.85,0.0,-0.42948,0.00018,27.93091]
[1778415160041,30.71,80857.85,0.0,-0.42948,0.00018,27.93091]
[1778415160164,30.71,80857.85,0.0,-0.42948,0.00018,27.93091]
[1778415162041,30.71,80860.53,0.0,-0.429,0.00018,27.92568]
[1778415162244,30.71,80860.53,0.0,-0.429,0.00018,27.92568]
[1778415162256,30.71,80860.53,0.0,-0.429,0.00018,27.92568]
[1778415162453,30.71,80860.53,0.0,-0.429,0.00018,27.92568]
[1778415164106,30.71,80861.87,0.0,-0.42875,0.00018,27.92304]
[1778415164257,30.71,80861.87,0.0,-0.42875,0.00018,27.92304]
[1778415164266,30.71,80861.87,0.0,-0.42875,0.00018,27.92304]
[1778415164364,30.71,80861.87,0.0,-0.42875,0.00018,27.92304]
[1778415166163,30.71,80863.97,0.0,-0.42837,0.00018,27.91889]
[1778415166205,30.71,80863.97,0.0,-0.42837,0.00018,27.91889]
[1778415166213,30.71,80863.97,0.0,-0.42837,0.00018,27.91889]
[1778415166380,30.71,80863.97,0.0,-0.42837,0.00018,27.91889]
[1778415168219,30.7,80864.42,0.0,-0.42829,0.00018,27.91797]
[1778415168277,30.7,80864.42,0.0,-0.42829,0.00018,27.91797]
[1778415168282,30.7,80864.42,0.0,-0.42829,0.00018,27.91797]
[1778415168417,30.7,80864.42,0.0,-0.42829,0.00018,27.91797]
[1778415170265,30.7,80865.74,0.0,-0.42805,0.00018,27.91534]
[1778415170387,30.7,80865.74,0.0,-0.42805,0.00018,27.91534]
[1778415170398,30.7,80865.74,0.0,-0.42805,0.00018,27.91534]
[1778415170601,30.7,80865.74,0.0,-0.42805,0.00018,27.91534]
[1778415172316,30.7,80864.26,0.0,-0.42831,0.00018,27.91822]
[1778415172396,30.7,80864.26,0.0,-0.42831,0.00018,27.91822]
[1778415172404,30.7,80864.26,0.0,-0.42831,0.00018,27.91822]
[1778415172617,30.7,80864.26,0.0,-0.42831,0.00018,27.91822]
[1778415174360,30.7,80866.39,0.0,-0.42793,0.00018,27.91398]
[1778415174375,30.7,80866.39,0.0,-0.42793,0.00018,27.91398]
[1778415174384,30.7,80866.39,0.0,-0.42793,0.00018,27.91398]
[1778415174507,30.7,80866.39,0.0,-0.42793,0.00018,27.91398]
[1778415176112,30.7,80866.84,0.0,-0.42784,0.00018,27.91306]
[1778415186120,30.7,80869.21,0.0,-0.42741,0.00018,27.90826]
[1778415186606,30.7,80869.21,0.0,-0.42741,0.00018,27.90826]
[1778415186628,30.7,80869.21,0.0,-0.42741,0.00018,27.90826]
[1778415186638,30.7,80869.21,0.0,-0.42741,0.00018,27.90826]
[1778415186771,30.69,80869.77,0.0,-0.4273,0.00018,27.90704]
[1778415188648,30.69,80869.77,0.0,-0.4273,0.00018,27.90702]
[1778415188774,30.69,80869.77,0.0,-0.4273,0.00018,27.907]
[1778415188783,30.69,80869.77,0.0,-0.4273,0.00018,27.907]
[1778415188892,30.69,80869.77,0.0,-0.4273,0.00018,27.907]
[1778415190688,30.69,80869.77,0.0,-0.4273,0.00018,27.90699]
[1778415190784,30.69,80869.77,0.0,-0.4273,0.00018,27.90699]
[1778415190794,30.69,80869.77,0.0,-0.4273,0.00018,27.90699]
[1778415190908,30.69,80869.77,0.0,-0.4273,0.00018,27.90699]
[1778415192724,30.69,80871.64,0.0,-0.42696,0.00018,27.90319]
[1778415195294,30.69,80874.21,0.0,-0.42649,0.00018,27.89796]
[1778415196111,30.69,80874.39,0.0,-0.42646,0.00018,27.8976]
[1778415196157,30.69,80874.39,0.0,-0.42646,0.00018,27.8976]
[1778415196164,30.69,80874.39,0.0,-0.42646,0.00018,27.8976]
[1778415201395,30.68,80876.39,0.0,-0.42609,0.00018,27.89344]
[1778415204802,30.68,80877.56,0.0,-0.42588,0.00018,27.89101]
[1778415205423,30.68,80877.22,0.0,-0.42594,0.00018,27.89169]
[1778415210459,30.68,80880.31,0.0,-0.42538,0.00018,27.88528]
[1778415211719,30.68,80880.31,0.0,-0.42538,0.00018,27.88528]
[1778415211747,30.68,80880.31,0.0,-0.42538,0.00018,27.88528]
[1778415216971,30.68,80880.35,0.0,-0.42536,0.00018,27.88163]
[1778415217269,30.68,80880.35,0.0,-0.42536,0.00018,27.88163]
[1778415222544,30.68,80881.35,0.0,-0.4252,0.00018,27.87975]
[1778415227844,30.69,80880.95,0.0,-0.42527,0.00018,27.88066]
[1778415228115,30.69,80880.95,0.0,-0.42527,0.00018,27.88066]
[1778415228167,30.69,80880.95,0.0,-0.42527,0.00018,27.88066]
[1778415228623,30.69,80883.66,0.0,-0.42479,0.00018,27.87515]
[1778415229523,30.69,80883.66,0.0,-0.42479,0.00018,27.87515]
[1778415229620,30.69,80885.09,0.0,-0.42454,0.00018,27.87216]
[1778415233797,30.69,80888.2,0.0,-0.42398,0.00018,27.86561]
[1778415236289,30.69,80888.9,0.0,-0.42385,0.00018,27.86411]
[1778415236313,30.69,80888.9,0.0,-0.42385,0.00018,27.86411]
[1778415237696,30.69,80889.45,0.0,-0.42375,0.00018,27.86294]
[1778415237724,30.69,80889.61,0.0,-0.42372,0.00018,27.8626]
[1778415241119,30.68,80889.68,0.0,-0.4237,0.00018,27.86242]
[1778415241260,30.68,80889.68,0.0,-0.4237,0.00018,27.86242]
[1778415241677,30.68,80889.21,0.0,-0.42379,0.00018,27.8634]
[1778415241792,30.68,80889.21,0.0,-0.42379,0.00018,27.8634]
[1778415242684,30.69,80888.8,0.0,-0.42386,0.00018,27.86429]
[1778415248729,30.69,80888.29,0.0,-0.42397,0.00018,27.86552]
[1778415249946,30.69,80888.29,0.0,-0.42397,0.00018,27.86552]
[1778415250740,30.69,80888.63,0.0,-0.42391,0.00018,27.86486]
[1778415252975,30.69,80888.87,0.0,-0.42387,0.00018,27.8644]
[1778415258709,30.69,80889.59,0.0,-0.42374,0.00018,27.86288]
[1778415263831,30.69,80887.69,0.0,-0.42408,0.00018,27.8668]
[1778415266299,30.69,80887.74,0.0,-0.42407,0.00018,27.86668]
[1778415266300,30.69,80886.95,0.0,-0.42421,0.00018,27.86832]
[1778415274910,30.7,80886.44,0.0,-0.4243,0.00018,27.86605]
[1778415286989,30.71,80874.94,0.0,-0.42639,0.00018,27.89003]
[1778415292671,30.71,80873.64,0.0,-0.42663,0.00018,27.89276]
[1778415299083,30.72,80875.45,0.0,-0.42632,0.00018,27.88931]
[1778415306095,30.72,80875.45,0.0,-0.42632,0.00018,27.88931]
[1778415313181,30.73,80882.44,0.0,-0.4251,0.00018,27.87539]
[1778415317309,30.74,80884.5,0.0,-0.42473,0.00018,27.87121]
[1778415317768,30.74,80885.15,0.0,-0.42462,0.00018,27.86991]
[1778415322783,30.74,80885.15,0.0,-0.42463,0.00018,27.87002]
[1778415327798,30.75,80887.16,0.0,-0.42428,0.00018,27.86597]
[1778415332815,30.75,80888.35,0.0,-0.42407,0.00018,27.86008]
[1778415337841,30.76,80888.63,0.0,-0.42403,0.00018,27.85963]
[1778415342868,30.76,80891.23,0.0,-0.42358,0.00018,27.85432]
[1778415350443,30.77,80893.87,0.0,-0.42312,0.00018,27.84891]
[1778415356136,30.77,80893.88,0.0,-0.42312,0.00018,27.84897]
[1778415356166,30.77,80893.88,0.0,-0.42312,0.00018,27.84897]
[1778415356208,30.77,80893.88,0.0,-0.42312,0.00018,27.84897]
[1778415362527,30.77,80893.23,0.0,-0.42324,0.00018,27.85044]
[1778415367563,30.77,80890.61,0.0,-0.4237,0.00018,27.85587]
[1778415370479,30.77,80890.3,0.0,-0.42376,0.00018,27.85649]
[1778415370584,30.77,80889.52,0.0,-0.42389,0.00018,27.85811]
[1778415375619,30.76,80887.82,0.0,-0.42419,0.00018,27.86155]
[1778415376947,30.76,80889.01,0.0,-0.42398,0.00018,27.85904]
[1778415376989,30.76,80889.01,0.0,-0.42398,0.00018,27.85904]
[1778415377070,30.76,80889.01,0.0,-0.42398,0.00018,27.85904]
[1778415377116,30.76,80889.01,0.0,-0.42398,0.00018,27.85904]
[1778415377275,30.76,80889.01,0.0,-0.42398,0.00018,27.85904]
[1778415377307,30.76,80889.01,0.0,-0.42398,0.00018,27.85904]
[1778415377329,30.76,80889.01,0.0,-0.42398,0.00018,27.85904]
[1778415377363,30.76,80889.01,0.0,-0.42398,0.00018,27.85904]
[1778415377634,30.76,80889.01,0.0,-0.42398,0.00018,27.85904]
[1778415378663,30.76,80889.01,0.0,-0.42398,0.00018,27.85904]
[1778415378718,30.76,80902.19,0.0,-0.42162,0.00018,27.83089]
[1778415382071,30.76,80904.41,0.0,-0.42122,0.00018,27.82604]
[1778415382099,30.76,80904.41,0.0,-0.42122,0.00018,27.82604]
[1778415382736,30.76,80904.41,0.0,-0.42122,0.00018,27.82604]
[1778415382837,30.76,80904.41,0.0,-0.42122,0.00018,27.82604]
[1778415388711,30.76,80902.1,0.0,-0.42163,0.00018,27.83104]
[1778415393746,30.76,80902.16,0.0,-0.42161,0.00018,27.82733]
[1778415398097,30.76,80901.4,0.0,-0.42174,0.00018,27.82895]
[1778415400920,30.76,80894.55,0.0,-0.42296,0.00018,27.84363]
[1778415403455,30.76,80892.17,0.0,-0.42339,0.00018,27.84864]
[1778415403550,30.76,80892.17,0.0,-0.42339,0.00018,27.84864]
[1778415403817,30.76,80892.29,0.0,-0.42336,0.00018,27.84837]
[1778415404340,30.76,80892.29,0.0,-0.42336,0.00018,27.84837]
[1778415404824,30.76,80891.73,0.0,-0.42346,0.00018,27.84954]
[1778415409859,30.75,80893.27,0.0,-0.42318,0.00018,27.84619]
[1778415419671,30.75,80893.36,0.0,-0.42316,0.00018,27.84593]
[1778415420047,30.75,80892.72,0.0,-0.42327,0.00018,27.84717]
[1778415425662,30.74,80894.47,0.0,-0.42295,0.00018,27.84336]
[1778415427054,30.74,80894.54,0.0,-0.42293,0.00018,27.84318]
[1778415428572,30.74,80894.8,0.0,-0.42289,0.00018,27.84262]
[1778415434030,30.74,80895.13,0.0,-0.42282,0.00018,27.8418]
[1778415439576,30.74,80899.67,0.0,-0.42201,0.00018,27.83208]
[1778415446068,30.75,80898.74,0.0,-0.42219,0.00018,27.8343]
[1778415452684,30.76,80897.2,0.0,-0.42248,0.00018,27.83437]
[1778415457710,30.75,80893.16,0.0,-0.42319,0.00018,27.8429]
[1778415459503,30.75,80892.78,0.0,-0.42326,0.00018,27.84367]
[1778415459533,30.75,80892.78,0.0,-0.42326,0.00018,27.84367]
[1778415461989,30.75,80888.61,0.0,-0.424,0.00018,27.85241]
[1778415461999,30.75,80888.61,0.0,-0.424,0.00018,27.85241]
[1778415466474,30.75,80885.88,0.0,-0.42449,0.00018,27.85803]
[1778415466899,30.75,80884.46,0.0,-0.42474,0.00018,27.86094]
[1778415472295,30.74,80884.26,0.0,-0.42476,0.00018,27.86125]
[1778415476235,30.74,80883.22,0.0,-0.42495,0.00018,27.86334]
[1778415476686,30.74,80883.22,0.0,-0.42495,0.00018,27.86334]
[1778415476787,30.74,80883.18,0.0,-0.42495,0.00018,27.86338]
[1778415483374,30.73,80882.34,0.0,-0.42509,0.00018,27.86501]
[1778415488409,30.73,80881.86,0.0,-0.42517,0.00018,27.86591]
[1778415493445,30.73,80881.34,0.0,-0.42526,0.00018,27.8669]
[1778415498479,30.73,80880.78,0.0,-0.42535,0.00018,27.86797]
[1778415505528,30.72,80880.42,0.0,-0.42541,0.00018,27.86861]
[1778415510535,30.72,80880.13,0.0,-0.42546,0.00018,27.86916]
[1778415513679,30.72,80880.0,0.0,-0.42547,0.00018,27.86582]
[1778415514801,30.72,80880.02,0.0,-0.42547,0.00018,27.86579]
[1778415515965,30.72,80880.02,0.0,-0.42547,0.00018,27.86579]
[1778415515991,30.72,80880.05,0.0,-0.42546,0.00018,27.86576]
[1778415517545,30.72,80880.05,0.0,-0.42546,0.00018,27.86576]
[1778415517613,30.72,80880.05,0.0,-0.42547,0.00018,27.86578]
[1778415519580,30.72,80880.03,0.0,-0.42547,0.00018,27.8658]
[1778415520933,30.72,80880.03,0.0,-0.42547,0.00018,27.86577]
[1778415522210,30.72,80880.03,0.0,-0.42547,0.00018,27.86577]
[1778415522310,30.72,80880.03,0.0,-0.42546,0.00018,27.86576]
[1778415526194,30.72,80879.98,0.0,-0.42547,0.00018,27.86582]
[1778415527780,30.72,80879.93,0.0,-0.42548,0.00018,27.86591]
[1778415527862,30.71,80879.93,0.0,-0.42548,0.00018,27.86589]
[1778415529080,30.71,80879.93,0.0,-0.42548,0.00018,27.86589]
[1778415529193,30.71,80879.93,0.0,-0.42548,0.00018,27.86588]
[1778415534782,30.71,80879.93,0.0,-0.42548,0.00018,27.86587]
[1778415537975,30.71,80879.93,0.0,-0.42547,0.00018,27.8658]
[1778415538371,30.71,80879.93,0.0,-0.42547,0.00018,27.8658]
[1778415538760,30.71,80879.93,0.0,-0.42547,0.00018,27.86578]
[1778415543641,30.71,80879.66,0.0,-0.42553,0.00018,27.86643]
[1778415543665,30.71,80879.61,0.0,-0.42553,0.00018,27.86654]
[1778415547844,30.72,80879.75,0.0,-0.42552,0.00018,27.86636]
[1778415547925,30.72,80879.9,0.0,-0.42549,0.00018,27.86608]
[1778415553864,30.72,80879.75,0.0,-0.42552,0.00018,27.86639]
[1778415555275,30.72,80879.63,0.0,-0.42554,0.00018,27.86663]
[1778415555316,30.72,80879.63,0.0,-0.42554,0.00018,27.86663]
[1778415555330,30.72,80879.63,0.0,-0.42554,0.00018,27.86663]
[1778415556037,30.72,80874.45,0.0,-0.42647,0.00018,27.8772]
[1778415556174,30.72,80874.45,0.0,-0.42647,0.00018,27.8772]
[1778415556989,30.72,80870.47,0.0,-0.42719,0.00018,27.88522]
[1778415557848,30.72,80870.47,0.0,-0.42719,0.00018,27.88522]
[1778415558025,30.72,80868.24,0.0,-0.42759,0.00018,27.88968]
[1778415558433,30.72,80868.24,0.0,-0.42759,0.00018,27.88968]
[1778415558437,30.72,80868.24,0.0,-0.42759,0.00018,27.88968]
[1778415558444,30.72,80868.24,0.0,-0.42759,0.00018,27.88968]
[1778415560483,30.72,80868.63,0.0,-0.42752,0.00018,27.88894]
[1778415560913,30.72,80868.63,0.0,-0.42752,0.00018,27.88895]
[1778415564404,30.72,80867.86,0.0,-0.42766,0.00018,27.89041]
[1778415566858,30.72,80869.94,0.0,-0.42728,0.00018,27.88622]
[1778415566868,30.72,80869.94,0.0,-0.42728,0.00018,27.88622]
[1778415567894,30.72,80869.94,0.0,-0.42728,0.00018,27.8862]
[1778415567921,30.72,80869.94,0.0,-0.42728,0.00018,27.8862]
[1778415568739,30.72,80871.75,0.0,-0.42695,0.00018,27.88255]
[1778415568767,30.72,80871.75,0.0,-0.42695,0.00018,27.88255]
[1778415569071,30.72,80871.75,0.0,-0.42695,0.00018,27.88255]
[1778415569104,30.72,80871.75,0.0,-0.42695,0.00018,27.88253]
[1778415570681,30.72,80872.74,0.0,-0.42677,0.00018,27.88055]
[1778415571058,30.72,80872.74,0.0,-0.42677,0.00018,27.88055]
[1778415570984,30.72,80871.63,0.0,-0.42697,0.00018,27.8828]
[1778415571990,30.72,80869.9,0.0,-0.42728,0.00018,27.88274]
[1778415575999,30.72,80869.23,0.0,-0.4274,0.00018,27.8841]
[1778415576813,30.72,80869.23,0.0,-0.4274,0.00018,27.8841]
[1778415576911,30.72,80869.23,0.0,-0.4274,0.00018,27.88413]
[1778415578209,30.72,80869.23,0.0,-0.4274,0.00018,27.88414]
[1778415579043,30.72,80869.05,0.0,-0.42744,0.00018,27.88452]
[1778415579502,30.72,80869.05,0.0,-0.42744,0.00018,27.88452]
[1778415581056,30.72,80869.05,0.0,-0.42744,0.00018,27.88454]
[1778415585326,30.72,80869.21,0.0,-0.42741,0.00018,27.88427]
[1778415586091,30.72,80871.97,0.0,-0.42692,0.00018,27.87876]
[1778415589727,30.73,80873.43,0.0,-0.42666,0.00018,27.87587]
[1778415590119,30.73,80873.57,0.0,-0.42663,0.00018,27.87561]
[1778415596038,30.73,80874.48,0.0,-0.42648,0.00018,27.87385]
[1778415596166,30.73,80874.66,0.0,-0.42645,0.00018,27.87351]
[1778415597269,30.73,80875.0,0.0,-0.42639,0.00018,27.87282]
[1778415597273,30.73,80874.96,0.0,-0.42639,0.00018,27.87292]
[1778415605000,30.73,80875.06,0.0,-0.42638,0.00018,27.87279]
[1778415610206,30.74,80874.91,0.0,-0.42642,0.00018,27.87322]
[1778415615209,30.74,80874.96,0.0,-0.42642,0.00018,27.87325]
[1778415620511,30.75,80874.95,0.0,-0.42643,0.00018,27.87334]
[1778415627380,30.75,80874.91,0.0,-0.42645,0.00018,27.87357]
[1778415632415,30.75,80875.14,0.0,-0.4264,0.00018,27.86967]
[1778415637438,30.76,80875.21,0.0,-0.4264,0.00018,27.86962]
[1778415637983,30.76,80875.21,0.0,-0.4264,0.00018,27.86962]
[1778415638102,30.76,80875.21,0.0,-0.4264,0.00018,27.86962]
[1778415638123,30.76,80875.13,0.0,-0.42641,0.00018,27.8698]
[1778415641069,30.76,80875.26,0.0,-0.42639,0.00018,27.86956]
[1778415641107,30.76,80875.26,0.0,-0.42639,0.00018,27.86956]
[1778415641170,30.76,80875.19,0.0,-0.42641,0.00018,27.86974]
[1778415644506,30.76,80880.13,0.0,-0.42552,0.00018,27.85972]
[1778415649535,30.77,80880.76,0.0,-0.42542,0.00018,27.85855]
[1778415650344,30.77,80880.76,0.0,-0.42542,0.00018,27.85855]
[1778415651141,30.77,80880.68,0.0,-0.42544,0.00018,27.85876]
[1778415653865,30.77,80880.8,0.0,-0.42542,0.00018,27.85856]
[1778415654174,30.77,80880.63,0.0,-0.42545,0.00018,27.85894]
[1778415658102,30.77,80880.17,0.0,-0.42554,0.00018,27.85995]
[1778415659807,30.78,80880.26,0.0,-0.42553,0.00018,27.8598]
[1778415660587,30.78,80880.76,0.0,-0.42544,0.00018,27.8588]
[1778415661248,30.78,80880.67,0.0,-0.42546,0.00018,27.85901]
[1778415666653,30.78,80879.91,0.0,-0.4256,0.00018,27.86071]
[1778415667554,30.78,80879.91,0.0,-0.4256,0.00018,27.86071]
[1778415673552,30.79,80879.91,0.0,-0.42561,0.00018,27.86084]
[1778415674047,30.79,80879.91,0.0,-0.42561,0.00018,27.86084]
[1778415674130,30.79,80879.91,0.0,-0.42562,0.00018,27.86091]
[1778415674789,30.79,80879.91,0.0,-0.42562,0.00018,27.86091]
[1778415674798,30.79,80878.86,0.0,-0.42581,0.00018,27.86305]
[1778415676328,30.79,80878.86,0.0,-0.42581,0.00018,27.86308]
[1778415676647,30.79,80878.86,0.0,-0.42581,0.00018,27.8631]
[1778415677796,30.79,80878.86,0.0,-0.42581,0.00018,27.8631]
[1778415678016,30.79,80878.86,0.0,-0.42581,0.00018,27.86313]
[1778415678569,30.79,80878.86,0.0,-0.42581,0.00018,27.86313]
[1778415678714,30.79,80878.86,0.0,-0.42581,0.00018,27.86315]
[1778415680991,30.79,80878.86,0.0,-0.42582,0.00018,27.86317]
[1778415681090,30.8,80878.86,0.0,-0.42582,0.00018,27.86322]
[1778415687198,30.8,80875.42,0.0,-0.42644,0.00018,27.87027]
[1778415693841,30.81,80873.17,0.0,-0.42685,0.00018,27.87148]
[1778415696085,30.81,80873.94,0.0,-0.42672,0.00018,27.86996]
[1778415696232,30.81,80873.94,0.0,-0.42672,0.00018,27.86996]
[1778415696240,30.81,80874.46,0.0,-0.42663,0.00018,27.86897]
[1778415697022,30.81,80874.46,0.0,-0.42663,0.00018,27.86897]
[1778415697123,30.81,80874.89,0.0,-0.42655,0.00018,27.86813]
[1778415699351,30.81,80874.89,0.0,-0.42655,0.00018,27.86813]
[1778415699370,30.81,80874.89,0.0,-0.42656,0.00018,27.86817]
[1778415704918,30.82,80878.41,0.0,-0.42594,0.00018,27.86118]
[1778415706186,30.82,80878.41,0.0,-0.42594,0.00018,27.86118]
[1778415706263,30.82,80878.85,0.0,-0.42586,0.00018,27.86033]
[1778415711871,30.82,80880.91,0.0,-0.4255,0.00018,27.85625]
[1778415715692,30.83,80880.91,0.0,-0.42551,0.00018,27.85632]
[1778415721030,30.83,80883.31,0.0,-0.42509,0.00018,27.85153]
[1778415728116,30.83,80884.16,0.0,-0.42494,0.00018,27.84986]
[1778415728156,30.84,80884.91,0.0,-0.42481,0.00018,27.8484]
[1778415730010,30.84,80884.91,0.0,-0.42481,0.00018,27.8484]
[1778415730095,30.84,80884.48,0.0,-0.42489,0.00018,27.8493]
[1778415733507,30.84,80883.61,0.0,-0.42505,0.00018,27.85118]
[1778415733605,30.84,80883.42,0.0,-0.42509,0.00018,27.85157]
[1778415737046,30.84,80883.42,0.0,-0.42509,0.00018,27.85163]
[1778415737052,30.84,80883.42,0.0,-0.42509,0.00018,27.85163]
[1778415737122,30.84,80883.42,0.0,-0.42509,0.00018,27.85165]
[1778415743708,30.85,80881.37,0.0,-0.42547,0.00018,27.85594]
[1778415745929,30.85,80881.37,0.0,-0.42547,0.00018,27.856]
[1778415745934,30.85,80879.69,0.0,-0.42577,0.00018,27.85943]
[1778415750438,30.85,80878.73,0.0,-0.42595,0.00018,27.86147]
[1778415756278,30.86,80876.88,0.0,-0.42628,0.00018,27.86179]
[1778415757961,30.86,80876.88,0.0,-0.42628,0.00018,27.86179]
[1778415759983,30.86,80876.32,0.0,-0.42639,0.00018,27.86297]
[1778415760654,30.86,80876.32,0.0,-0.42639,0.00018,27.86298]
[1778415762043,30.86,80876.8,0.0,-0.4263,0.00018,27.86203]
[1778415762696,30.86,80877.36,0.0,-0.4262,0.00018,27.86092]
[1778415766224,30.86,80877.81,0.0,-0.42613,0.00018,27.86005]
[1778415766804,30.86,80879.06,0.0,-0.4259,0.00018,27.85755]
[1778415766905,30.86,80879.59,0.0,-0.42581,0.00018,27.85647]
[1778415772294,30.87,80880.14,0.0,-0.42572,0.00018,27.85546]
[1778415777016,30.87,80881.9,0.0,-0.42541,0.00018,27.85194]
[1778415781108,30.87,80882.98,0.0,-0.42522,0.00018,27.84978]
[1778415783161,30.87,80882.98,0.0,-0.42522,0.00018,27.84981]
[1778415788368,30.88,80882.98,0.0,-0.42523,0.00018,27.84991]
[1778415789301,30.88,80882.98,0.0,-0.42523,0.00018,27.84991]
[1778415791986,30.88,80884.95,0.0,-0.42488,0.00018,27.84591]
[1778415792046,30.88,80885.31,0.0,-0.42482,0.00018,27.84519]
[1778415792761,30.88,80885.31,0.0,-0.42482,0.00018,27.84519]
[1778415792862,30.88,80885.31,0.0,-0.42482,0.00018,27.84521]
[1778415793732,30.88,80885.31,0.0,-0.42482,0.00018,27.84521]
[1778415794308,30.88,80883.81,0.0,-0.42509,0.00018,27.84832]
[1778415794616,30.88,80883.81,0.0,-0.42509,0.00018,27.84832]
[1778415795008,30.88,80883.81,0.0,-0.42509,0.00018,27.84832]
[1778415795013,30.88,80883.81,0.0,-0.42509,0.00018,27.84832]
[1778415795312,30.88,80889.8,0.0,-0.42402,0.00018,27.83594]
[1778415795619,30.88,80889.8,0.0,-0.42402,0.00018,27.83594]
[1778415795649,30.88,80889.8,0.0,-0.42402,0.00018,27.83594]
[1778415796291,30.88,80889.8,0.0,-0.42402,0.00018,27.83594]
[1778415796312,30.88,80893.9,0.0,-0.42329,0.00018,27.82737]
[1778415797376,30.88,80896.21,0.0,-0.42288,0.00018,27.82251]
[1778415797385,30.88,80896.21,0.0,-0.42288,0.00018,27.82251]
[1778415797488,30.88,80896.21,0.0,-0.42288,0.00018,27.82251]
[1778415797657,30.88,80896.75,0.0,-0.42279,0.00018,27.82136]
[1778415799022,30.88,80896.75,0.0,-0.42279,0.00018,27.82136]
[1778415799073,30.88,80896.65,0.0,-0.42281,0.00018,27.8216]
[1778415799930,30.88,80896.65,0.0,-0.42281,0.00018,27.8216]
[1778415799941,30.88,80896.65,0.0,-0.42281,0.00018,27.8216]
[1778415800036,30.88,80896.65,0.0,-0.42281,0.00018,27.8216]
[1778415800075,30.88,80896.65,0.0,-0.42281,0.00018,27.8216]
[1778415800086,30.88,80896.45,0.0,-0.42284,0.00018,27.82205]
[1778415801367,30.89,80896.45,0.0,-0.42285,0.00018,27.82208]
[1778415801689,30.89,80898.45,0.0,-0.42249,0.00018,27.81786]
[1778415803601,30.89,80898.14,0.0,-0.42255,0.00018,27.81855]
[1778415805660,30.89,80897.9,0.0,-0.42259,0.00018,27.81909]
[1778415806271,30.89,80897.9,0.0,-0.42259,0.00018,27.81909]
[1778415806351,30.89,80897.92,0.0,-0.42259,0.00018,27.81907]
[1778415811916,30.89,80900.62,0.0,-0.42211,0.00018,27.81328]
[1778415816940,30.89,80904.07,0.0,-0.42148,0.00018,27.80228]
[1778415817611,30.89,80904.21,0.0,-0.42146,0.00018,27.80197]
[1778415817919,30.89,80904.77,0.0,-0.42136,0.00018,27.80075]
[1778415819872,30.89,80904.66,0.0,-0.42138,0.00018,27.80099]
[1778415820080,30.9,80904.51,0.0,-0.42143,0.00018,27.80165]
[1778415821800,30.91,80904.39,0.0,-0.42147,0.00018,27.80225]
[1778415821807,30.91,80904.39,0.0,-0.42147,0.00018,27.80225]
[1778415821870,30.91,80904.39,0.0,-0.42147,0.00018,27.80225]
[1778415822009,30.91,80904.39,0.0,-0.42147,0.00018,27.80225]
[1778415822189,30.91,80904.39,0.0,-0.42147,0.00018,27.80225]
[1778415822290,30.93,80904.39,0.0,-0.42152,0.00018,27.80291]
[1778415823909,30.93,80904.39,0.0,-0.42152,0.00018,27.80291]
[1778415824071,30.93,80904.39,0.0,-0.42152,0.00018,27.80291]
[1778415824183,30.93,80904.39,0.0,-0.42152,0.00018,27.80291]
[1778415824352,30.93,80904.39,0.0,-0.42152,0.00018,27.80291]
[1778415824280,30.93,80903.8,0.0,-0.42163,0.00018,27.80425]
[1778415824453,30.93,80903.8,0.0,-0.42163,0.00018,27.80425]
[1778415826034,30.93,80903.8,0.0,-0.42163,0.00018,27.80425]
[1778415826127,30.93,80903.8,0.0,-0.42163,0.00018,27.80425]
[1778415826256,30.93,80903.8,0.0,-0.42163,0.00018,27.80425]
[1778415826266,30.93,80903.8,0.0,-0.42163,0.00018,27.80425]
[1778415826391,30.94,80903.53,0.0,-0.42168,0.00018,27.80489]
[1778415826601,30.94,80903.53,0.0,-0.42168,0.00018,27.80489]
[1778415826639,30.94,80903.53,0.0,-0.42168,0.00018,27.80489]
[1778415826652,30.94,80903.53,0.0,-0.42168,0.00018,27.80489]
[1778415827135,30.94,80904.19,0.0,-0.42157,0.00018,27.80347]
[1778415827498,30.94,80904.19,0.0,-0.42157,0.00018,27.80347]
[1778415828160,30.94,80904.19,0.0,-0.42157,0.00018,27.80347]
[1778415828300,30.94,80904.19,0.0,-0.42157,0.00018,27.80347]
[1778415828318,30.94,80904.6,0.0,-0.42149,0.00018,27.80258]
[1778415828396,30.94,80904.6,0.0,-0.42149,0.00018,27.80258]
[1778415829388,30.93,80905.62,0.0,-0.42131,0.00018,27.80036]
[1778415830193,30.93,80905.62,0.0,-0.42131,0.00018,27.80036]
[1778415830211,30.93,80905.62,0.0,-0.42131,0.00018,27.80036]
[1778415830331,30.93,80905.62,0.0,-0.42131,0.00018,27.80036]
[1778415832224,30.93,80905.62,0.0,-0.42131,0.00018,27.80036]
[1778415833010,30.93,80907.19,0.0,-0.42103,0.00018,27.79695]
[1778415833372,30.93,80908.36,0.0,-0.42082,0.00018,27.7944]
[1778415836310,30.93,80908.36,0.0,-0.42082,0.00018,27.79439]
[1778415842056,30.93,80912.38,0.0,-0.42011,0.00018,27.78558]
[1778415848085,30.93,80915.01,0.0,-0.41964,0.00018,27.77977]
[1778415853960,30.94,80916.22,0.0,-0.41943,0.00018,27.7771]
[1778415858995,30.94,80917.79,0.0,-0.41915,0.00018,27.77361]
[1778415861516,30.95,80918.05,0.0,-0.41913,0.00018,27.77346]
[1778415862016,30.96,80918.05,0.0,-0.41916,0.00018,27.77388]
[1778415863937,30.99,80917.25,0.0,-0.41936,0.00018,27.77647]
[1778415864024,30.99,80917.25,0.0,-0.41936,0.00018,27.77647]
[1778415864347,31.0,80916.98,0.0,-0.41943,0.00018,27.77746]
[1778415865388,31.0,80916.98,0.0,-0.41943,0.00018,27.77746]
[1778415865411,31.01,80924.55,0.0,-0.41812,0.00018,27.76089]
[1778415865930,31.01,80924.55,0.0,-0.41812,0.00018,27.76089]
[1778415867444,31.01,80929.39,0.0,-0.41727,0.00018,27.74994]
[1778415867698,31.01,80929.39,0.0,-0.41727,0.00018,27.74994]
[1778415868139,31.01,80929.09,0.0,-0.41732,0.00018,27.75063]
[1778415869072,31.01,80929.09,0.0,-0.41732,0.00018,27.75063]
[1778415870399,31.01,80928.25,0.0,-0.41747,0.00018,27.75255]
[1778415870405,31.01,80928.25,0.0,-0.41747,0.00018,27.75255]
[1778415871080,31.01,80928.38,0.0,-0.41744,0.00018,27.74871]
[1778415873165,31.01,80928.66,0.0,-0.41739,0.00018,27.74808]
[1778415873266,31.01,80928.32,0.0,-0.41745,0.00018,27.74887]
[1778415874161,31.01,80928.32,0.0,-0.41745,0.00018,27.74887]
[1778415874207,31.01,80927.51,0.0,-0.41759,0.00018,27.75073]
[1778415874559,31.01,80927.51,0.0,-0.41759,0.00018,27.75073]
[1778415875213,31.01,80927.51,0.0,-0.41759,0.00018,27.75073]
[1778415882157,31.02,80928.42,0.0,-0.41744,0.00018,27.74874]
[1778415884982,31.02,80928.22,0.0,-0.41747,0.00018,27.74922]
[1778415885767,31.02,80927.96,0.0,-0.41752,0.00018,27.74983]
[1778415885779,31.02,80927.96,0.0,-0.41752,0.00018,27.74983]
[1778415885903,31.02,80927.96,0.0,-0.41752,0.00018,27.74983]
[1778415885946,31.02,80927.96,0.0,-0.41752,0.00018,27.74983]
[1778415886071,31.02,80927.96,0.0,-0.41752,0.00018,27.74983]
[1778415886120,31.02,80927.96,0.0,-0.41752,0.00018,27.74983]
[1778415886185,31.02,80927.58,0.0,-0.41759,0.00018,27.75071]
[1778415887814,31.02,80933.06,0.0,-0.41662,0.00018,27.73818]
[1778415887827,31.02,80933.06,0.0,-0.41662,0.00018,27.73818]
[1778415888738,31.02,80935.26,0.0,-0.41623,0.00018,27.73311]
[1778415888745,31.02,80935.26,0.0,-0.41623,0.00018,27.73311]
[1778415889206,31.02,80934.28,0.0,-0.41641,0.00018,27.73541]
[1778415894241,31.02,80931.6,0.0,-0.41689,0.00018,27.74174]
[1778415900286,31.03,80930.05,0.0,-0.41718,0.00018,27.74546]
[1778415906105,31.03,80930.18,0.0,-0.41716,0.00018,27.74528]
[1778415908526,31.04,80928.77,0.0,-0.41742,0.00018,27.74861]
[1778415908569,31.04,80928.77,0.0,-0.41742,0.00018,27.74861]
[1778415908609,31.04,80928.77,0.0,-0.41742,0.00018,27.74861]
[1778415908643,31.04,80928.77,0.0,-0.41742,0.00018,27.74861]
[1778415908808,31.04,80928.77,0.0,-0.41742,0.00018,27.74861]
[1778415908911,31.04,80928.77,0.0,-0.41742,0.00018,27.74861]
[1778415909054,31.04,80928.77,0.0,-0.41742,0.00018,27.74861]
[1778415909150,31.04,80928.77,0.0,-0.41742,0.00018,27.74861]
[1778415909241,31.04,80928.77,0.0,-0.41742,0.00018,27.74861]
[1778415909301,31.04,80928.77,0.0,-0.41742,0.00018,27.74861]
[1778415909465,31.04,80928.77,0.0,-0.41742,0.00018,27.74861]
[1778415909352,31.04,80933.86,0.0,-0.41652,0.00018,27.73697]
[1778415909492,31.04,80933.86,0.0,-0.41652,0.00018,27.73697]
[1778415910079,31.04,80933.86,0.0,-0.41652,0.00018,27.73697]
[1778415910150,31.04,80933.86,0.0,-0.41652,0.00018,27.73697]
[1778415910327,31.04,80933.86,0.0,-0.41652,0.00018,27.73697]
[1778415910364,31.04,80933.86,0.0,-0.41652,0.00018,27.73697]
[1778415910408,31.04,80940.32,0.0,-0.41538,0.00018,27.72199]
[1778415912082,31.04,80940.09,0.0,-0.41543,0.00018,27.72257]
[1778415912373,31.04,80940.09,0.0,-0.41543,0.00018,27.72261]
[1778415912771,31.04,80940.09,0.0,-0.41543,0.00018,27.72261]
[1778415913454,31.04,80936.65,0.0,-0.41604,0.00018,27.73067]
[1778415914137,31.04,80936.65,0.0,-0.41604,0.00018,27.73067]
[1778415914737,31.04,80936.65,0.0,-0.41604,0.00018,27.73071]
[1778415914766,31.04,80936.65,0.0,-0.41604,0.00018,27.73071]
[1778415914883,31.04,80936.65,0.0,-0.41604,0.00018,27.73071]
[1778415914912,31.04,80936.65,0.0,-0.41604,0.00018,27.73071]
[1778415915198,31.04,80936.65,0.0,-0.41604,0.00018,27.73071]
[1778415915276,31.04,80936.65,0.0,-0.41604,0.00018,27.73071]
[1778415915394,31.04,80933.71,0.0,-0.41656,0.00018,27.73755]
[1778415915802,31.04,80933.71,0.0,-0.41656,0.00018,27.73755]
[1778415915807,31.04,80933.71,0.0,-0.41656,0.00018,27.73755]
[1778415915855,31.04,80933.71,0.0,-0.41656,0.00018,27.73755]
[1778415915896,31.04,80933.71,0.0,-0.41656,0.00018,27.73755]
[1778415918195,31.05,80930.49,0.0,-0.41714,0.00018,27.745]
[1778415918421,31.05,80927.78,0.0,-0.41762,0.00018,27.75121]
[1778415919855,31.05,80927.78,0.0,-0.41762,0.00018,27.75124]
[1778415920244,31.05,80927.78,0.0,-0.41762,0.00018,27.75124]
[1778415920273,31.05,80927.78,0.0,-0.41762,0.00018,27.75124]
[1778415920429,31.05,80927.93,0.0,-0.4176,0.00018,27.75092]
[1778415920984,31.05,80927.93,0.0,-0.4176,0.00018,27.75092]
[1778415921022,31.05,80927.93,0.0,-0.4176,0.00018,27.75092]
[1778415922086,31.05,80926.85,0.0,-0.41779,0.00018,27.7534]
[1778415922293,31.05,80926.85,0.0,-0.41779,0.00018,27.7534]
[1778415922443,31.05,80921.31,0.0,-0.41877,0.00018,27.76589]
[1778415924334,31.05,80918.29,0.0,-0.41931,0.00018,27.77264]
[1778415924457,31.05,80917.71,0.0,-0.41941,0.00018,27.77394]
[1778415926601,31.05,80918.38,0.0,-0.41929,0.00018,27.77248]
[1778415927487,31.05,80918.38,0.0,-0.41929,0.00018,27.77248]
[1778415928414,31.05,80918.81,0.0,-0.41922,0.00018,27.77154]
[1778415928485,31.05,80918.73,0.0,-0.41923,0.00018,27.77173]
[1778415933520,31.05,80920.78,0.0,-0.41887,0.00018,27.76367]
[1778415934539,31.05,80920.78,0.0,-0.41887,0.00018,27.76367]
[1778415935125,31.05,80920.78,0.0,-0.41887,0.00018,27.76367]
[1778415935226,31.05,80921.48,0.0,-0.41874,0.00018,27.76212]
[1778415936587,31.05,80921.48,0.0,-0.41874,0.00018,27.76213]
[1778415936685,31.06,80922.47,0.0,-0.41857,0.00018,27.75992]
[1778415943489,31.06,80924.21,0.0,-0.41827,0.00018,27.75609]
[1778415946786,31.06,80924.92,0.0,-0.41814,0.00018,27.75451]
[1778415946888,31.06,80925.44,0.0,-0.41805,0.00018,27.75335]
[1778415948939,31.06,80925.44,0.0,-0.41805,0.00018,27.75336]
[1778415950887,31.06,80926.03,0.0,-0.41795,0.00018,27.75205]
[1778415951847,31.06,80926.32,0.0,-0.4179,0.00018,27.7514]
[1778415952541,31.06,80926.82,0.0,-0.41781,0.00018,27.75028]
[1778415953923,31.06,80926.82,0.0,-0.41781,0.00018,27.75029]
[1778415954940,31.06,80927.9,0.0,-0.41762,0.00018,27.74785]
[1778415955041,31.06,80928.15,0.0,-0.41758,0.00018,27.74729]
[1778415955890,31.06,80928.15,0.0,-0.41758,0.00018,27.74729]
[1778415955914,31.06,80928.15,0.0,-0.41758,0.00018,27.74729]
[1778415956278,31.06,80928.15,0.0,-0.41758,0.00018,27.74729]
[1778415956437,31.06,80928.15,0.0,-0.41758,0.00018,27.74729]
[1778415956478,31.06,80928.15,0.0,-0.41758,0.00018,27.74729]
[1778415956479,31.06,80928.15,0.0,-0.41758,0.00018,27.74729]
[1778415956480,31.06,80928.02,0.0,-0.4176,0.00018,27.74761]
[1778415956963,31.06,80928.02,0.0,-0.4176,0.00018,27.74761]
[1778415956990,31.06,80928.02,0.0,-0.4176,0.00018,27.74761]
[1778415957387,31.06,80923.5,0.0,-0.4184,0.00018,27.75787]
[1778415961341,31.07,80920.76,0.0,-0.4189,0.00018,27.76411]
[1778415961441,31.07,80920.76,0.0,-0.4189,0.00018,27.76411]
[1778415961466,31.07,80920.76,0.0,-0.4189,0.00018,27.76411]
[1778415961450,31.07,80920.48,0.0,-0.41895,0.00018,27.7648]
[1778415962155,31.07,80920.48,0.0,-0.41895,0.00018,27.7648]
[1778415962215,31.07,80920.48,0.0,-0.41895,0.00018,27.7648]
[1778415962228,31.07,80920.48,0.0,-0.41895,0.00018,27.7648]
[1778415962337,31.07,80920.48,0.0,-0.41895,0.00018,27.7648]
[1778415962475,31.07,80920.12,0.0,-0.41902,0.00018,27.76564]
[1778415962534,31.07,80920.12,0.0,-0.41902,0.00018,27.76564]
[1778415962583,31.07,80920.12,0.0,-0.41902,0.00018,27.76564]
[1778415962886,31.07,80920.12,0.0,-0.41902,0.00018,27.76564]
[1778415962947,31.07,80920.12,0.0,-0.41902,0.00018,27.76564]
[1778415963150,31.07,80912.32,0.0,-0.4204,0.00018,27.78285]
[1778415965177,31.09,80912.32,0.0,-0.42045,0.00018,27.78353]
[1778415965273,31.09,80905.66,0.0,-0.42163,0.00018,27.798]
[1778415966061,31.09,80905.66,0.0,-0.42163,0.00018,27.798]
[1778415972794,31.1,80905.25,0.0,-0.42172,0.00018,27.79914]
[1778415978722,31.11,80904.72,0.0,-0.42182,0.00018,27.8004]
[1778415983869,31.11,80903.95,0.0,-0.42197,0.00018,27.80224]
[1778415988905,31.12,80897.62,0.0,-0.4231,0.00018,27.81575]
[1778415994947,31.12,80894.91,0.0,-0.42359,0.00018,27.818]
[1778415999986,31.13,80891.73,0.0,-0.42416,0.00018,27.8247]
[1778416005031,31.13,80890.54,0.0,-0.42437,0.00018,27.82722]
[1778416011062,31.13,80889.17,0.0,-0.42462,0.00018,27.83016]
[1778416019118,31.14,80888.49,0.0,-0.42475,0.00018,27.83167]
[1778416024154,31.14,80882.67,0.0,-0.42579,0.00018,27.84354]
[1778416029188,31.14,80882.9,0.0,-0.42575,0.00018,27.84312]
[1778416033394,31.14,80888.85,0.0,-0.4247,0.00018,27.83109]
[1778416033560,31.14,80888.85,0.0,-0.4247,0.00018,27.83109]
[1778416033573,31.14,80888.85,0.0,-0.4247,0.00018,27.83109]
[1778416033507,31.14,80891.5,0.0,-0.42423,0.00018,27.82568]
[1778416033936,31.14,80891.5,0.0,-0.42423,0.00018,27.82568]
[1778416034495,31.14,80899.13,0.0,-0.42288,0.00018,27.80979]
[1778416034881,31.14,80899.13,0.0,-0.42288,0.00018,27.80979]
[1778416036735,31.14,80902.99,0.0,-0.4222,0.00018,27.80164]
[1778416037147,31.14,80902.99,0.0,-0.4222,0.00018,27.80164]
[1778416038837,31.14,80906.67,0.0,-0.42155,0.00018,27.79381]
[1778416039258,31.14,80906.67,0.0,-0.42155,0.00018,27.79382]
[1778416044294,31.15,80912.58,0.0,-0.42051,0.00018,27.78112]
[1778416044962,31.15,80912.58,0.0,-0.42051,0.00018,27.78112]
[1778416045030,31.15,80912.58,0.0,-0.42051,0.00018,27.78114]
[1778416051342,31.15,80915.87,0.0,-0.41993,0.00018,27.7705]
[1778416056378,31.15,80918.2,0.0,-0.41952,0.00018,27.76546]
[1778416056840,31.15,80918.2,0.0,-0.41952,0.00018,27.76546]
[1778416057369,31.15,80918.2,0.0,-0.41952,0.00018,27.76546]
[1778416057382,31.15,80918.2,0.0,-0.41952,0.00018,27.76546]
[1778416057551,31.15,80918.2,0.0,-0.41952,0.00018,27.76546]
[1778416057584,31.15,80918.2,0.0,-0.41952,0.00018,27.76546]
[1778416057593,31.15,80918.2,0.0,-0.41952,0.00018,27.76546]
[1778416057569,31.15,80921.02,0.0,-0.41903,0.00018,27.75926]
[1778416058496,31.15,80921.02,0.0,-0.41903,0.00018,27.75926]
[1778416058524,31.15,80921.02,0.0,-0.41903,0.00018,27.75926]
[1778416058506,31.15,80922.87,0.0,-0.4187,0.00018,27.75516]
[1778416059303,31.15,80922.87,0.0,-0.4187,0.00018,27.75516]
[1778416059566,31.15,80924.17,0.0,-0.41847,0.00018,27.75226]
[1778416062513,31.15,80925.0,0.0,-0.41833,0.00018,27.75039]
[1778416062517,31.15,80925.0,0.0,-0.41833,0.00018,27.75039]
[1778416062553,31.15,80925.0,0.0,-0.41833,0.00018,27.75039]
[1778416062681,31.15,80925.0,0.0,-0.41833,0.00018,27.75039]
[1778416062717,31.15,80925.0,0.0,-0.41833,0.00018,27.75039]
[1778416063408,31.15,80925.0,0.0,-0.41833,0.00018,27.75039]
[1778416071620,31.15,80925.6,0.0,-0.41822,0.00018,27.74904]
[1778416076051,31.15,80927.85,0.0,-0.41783,0.00018,27.744]
[1778416076095,31.15,80927.85,0.0,-0.41783,0.00018,27.744]
[1778416076104,31.15,80927.85,0.0,-0.41783,0.00018,27.744]
[1778416081171,31.16,80929.32,0.0,-0.41757,0.00018,27.74072]
[1778416081552,31.16,80929.94,0.0,-0.41746,0.00018,27.73932]
[1778416086180,31.16,80935.91,0.0,-0.41641,0.00018,27.72575]
[1778416086213,31.16,80935.91,0.0,-0.41641,0.00018,27.72575]
[1778416087944,31.16,80936.68,0.0,-0.41628,0.00018,27.72399]
[1778416088045,31.16,80936.12,0.0,-0.41638,0.00018,27.72528]
[1778416093637,31.16,80934.6,0.0,-0.41665,0.00018,27.7288]
[1778416096119,31.16,80933.75,0.0,-0.4168,0.00018,27.73076]
[1778416102035,31.16,80929.86,0.0,-0.41748,0.00018,27.73964]
[1778416108130,31.17,80926.96,0.0,-0.41803,0.00018,27.74666]
[1778416114698,31.18,80926.46,0.0,-0.41812,0.00018,27.7444]
[1778416125234,31.18,80926.24,0.0,-0.41816,0.00018,27.74499]
[1778416132562,31.19,80927.01,0.0,-0.41804,0.00018,27.7435]
[1778416137609,31.2,80927.0,0.0,-0.41806,0.00018,27.74374]
[1778416142980,31.2,80924.96,0.0,-0.41843,0.00018,27.74843]
[1778416149142,31.2,80924.87,0.0,-0.41845,0.00018,27.74874]
[1778416154756,31.21,80930.71,0.0,-0.41743,0.00018,27.7357]
[1778416160238,31.21,80930.8,0.0,-0.41742,0.00018,27.73558]
[1778416166365,31.21,80927.45,0.0,-0.41801,0.00018,27.74322]
[1778416166522,31.21,80926.54,0.0,-0.41818,0.00018,27.74529]
[1778416166883,31.21,80926.54,0.0,-0.41818,0.00018,27.74529]
[1778416166914,31.21,80926.54,0.0,-0.41818,0.00018,27.74529]
[1778416167686,31.21,80926.54,0.0,-0.41818,0.00018,27.74529]
[1778416168699,31.21,80927.94,0.0,-0.41793,0.00018,27.74216]
[1778416173708,31.21,80926.92,0.0,-0.4181,0.00018,27.74093]
[1778416179997,31.21,80926.65,0.0,-0.41815,0.00018,27.74157]
[1778416185201,31.22,80924.04,0.0,-0.41862,0.00018,27.74749]
[1778416190312,31.22,80922.78,0.0,-0.41884,0.00018,27.75035]
[1778416195371,31.22,80926.91,0.0,-0.41812,0.00018,27.74118]
[1778416195462,31.22,80935.56,0.0,-0.4166,0.00018,27.7216]
[1778416201389,31.23,80937.03,0.0,-0.41635,0.00018,27.71839]
[1778416202416,31.23,80937.03,0.0,-0.41635,0.00018,27.71839]
[1778416202500,31.23,80935.92,0.0,-0.41655,0.00018,27.72097]
[1778416204461,31.23,80935.92,0.0,-0.41655,0.00018,27.72099]
[1778416204564,31.23,80936.28,0.0,-0.41649,0.00018,27.72019]
[1778416210614,31.23,80933.62,0.0,-0.41697,0.00018,27.72639]
[1778416210662,31.23,80933.03,0.0,-0.41707,0.00018,27.72778]
[1778416212425,31.23,80933.03,0.0,-0.41707,0.00018,27.72778]
[1778416212471,31.23,80933.03,0.0,-0.41707,0.00018,27.72778]
[1778416212649,31.23,80933.03,0.0,-0.41707,0.00018,27.72778]
[1778416212745,31.23,80932.5,0.0,-0.41717,0.00018,27.72903]
[1778416216504,31.24,80925.53,0.0,-0.4184,0.00018,27.74478]
[1778416221550,31.24,80924.42,0.0,-0.4186,0.00018,27.74733]
[1778416226577,31.24,80924.85,0.0,-0.41853,0.00018,27.74645]
[1778416231611,31.24,80923.83,0.0,-0.41871,0.00018,27.74526]
[1778416237405,31.24,80923.18,0.0,-0.41882,0.00018,27.74676]
[1778416242689,31.25,80922.04,0.0,-0.41903,0.00018,27.74939]
[1778416247725,31.25,80922.41,0.0,-0.41897,0.00018,27.74865]
[1778416250598,31.25,80922.34,0.0,-0.41899,0.00018,27.74883]
[1778416250754,31.25,80923.76,0.0,-0.41874,0.00018,27.7457]
[1778416255780,31.25,80926.31,0.0,-0.4183,0.00018,27.74011]
[1778416257615,31.26,80927.0,0.0,-0.41818,0.00018,27.73859]
[1778416261703,31.26,80928.13,0.0,-0.41798,0.00018,27.73613]
[1778416263736,31.26,80928.9,0.0,-0.41785,0.00018,27.73444]
[1778416268871,31.26,80930.94,0.0,-0.4175,0.00018,27.72996]
[1778416275845,31.27,80932.16,0.0,-0.41729,0.00018,27.72735]
[1778416278034,31.27,80932.16,0.0,-0.4173,0.00018,27.72737]
[1778416280347,31.27,80927.46,0.0,-0.41812,0.00018,27.73799]
[1778416285990,31.27,80928.87,0.0,-0.41788,0.00018,27.73493]
[1778416288247,31.27,80929.67,0.0,-0.41774,0.00018,27.73314]
[1778416288281,31.27,80929.42,0.0,-0.41779,0.00018,27.73372]
[1778416290296,31.27,80929.42,0.0,-0.41779,0.00018,27.73372]
[1778416290397,31.27,80929.42,0.0,-0.41779,0.00018,27.73375]
[1778416293835,31.27,80929.42,0.0,-0.41779,0.00018,27.73375]
[1778416294398,31.27,80929.42,0.0,-0.41779,0.00018,27.73026]
[1778416294468,31.27,80930.78,0.0,-0.41755,0.00018,27.72719]
[1778416296442,31.28,80930.78,0.0,-0.41755,0.00018,27.72721]
[1778416296446,31.28,80931.36,0.0,-0.41745,0.00018,27.72592]
[1778416298482,31.28,80931.36,0.0,-0.41745,0.00018,27.72593]
[1778416298536,31.28,80930.58,0.0,-0.41759,0.00018,27.72771]
[1778416300552,31.28,80930.58,0.0,-0.41759,0.00018,27.72772]
[1778416300573,31.28,80933.43,0.0,-0.41709,0.00018,27.72129]
[1778416303040,31.28,80934.88,0.0,-0.41683,0.00018,27.71803]
[1778416305042,31.28,80935.44,0.0,-0.41674,0.00018,27.71679]
[1778416309662,31.28,80936.31,0.0,-0.41659,0.00018,27.71488]
[1778416309673,31.28,80936.31,0.0,-0.41659,0.00018,27.71488]
[1778416310792,31.28,80937.52,0.0,-0.41638,0.00018,27.71216]
[1778416310803,31.28,80937.83,0.0,-0.41633,0.00018,27.71147]
[1778416316169,31.29,80937.94,0.0,-0.41631,0.00018,27.71126]
[1778416321511,31.29,80936.05,0.0,-0.41665,0.00018,27.71573]
[1778416327279,31.29,80936.92,0.0,-0.41651,0.00018,27.71387]
[1778416332632,31.3,80938.19,0.0,-0.41629,0.00018,27.71103]
[1778416335289,31.3,80941.4,0.0,-0.41573,0.00018,27.70373]
[1778416340297,31.3,80940.14,0.0,-0.41596,0.00018,27.70678]
[1778416346413,31.31,80939.34,0.0,-0.41611,0.00018,27.70876]
[1778416351448,31.31,80939.45,0.0,-0.41609,0.00018,27.70507]
[1778416356483,31.31,80939.62,0.0,-0.41607,0.00018,27.7048]
[1778416361586,31.32,80938.24,0.0,-0.41632,0.00018,27.70806]
[1778416362396,31.32,80940.1,0.0,-0.416,0.00018,27.70382]
[1778416362929,31.32,80939.55,0.0,-0.4161,0.00018,27.70513]
[1778416365923,31.32,80939.87,0.0,-0.41604,0.00018,27.70444]
[1778416365948,31.32,80939.87,0.0,-0.41604,0.00018,27.70447]
[1778416376695,31.32,80939.87,0.0,-0.41605,0.00018,27.70449]
[1778416378332,31.33,80939.1,0.0,-0.4162,0.00018,27.7065]
[1778416378347,31.33,80939.1,0.0,-0.4162,0.00018,27.7065]
[1778416380221,31.33,80938.43,0.0,-0.41632,0.00018,27.70806]
[1778416380301,31.33,80938.43,0.0,-0.41632,0.00018,27.70811]
[1778416385682,31.33,80938.1,0.0,-0.41638,0.00018,27.70896]
[1778416387308,31.33,80938.1,0.0,-0.41639,0.00018,27.70902]
[1778416387341,31.33,80938.1,0.0,-0.41639,0.00018,27.70902]
[1778416387369,31.33,80938.1,0.0,-0.41639,0.00018,27.70902]
[1778416387395,31.33,80938.1,0.0,-0.41639,0.00018,27.70902]
[1778416387465,31.33,80938.1,0.0,-0.41639,0.00018,27.70902]
[1778416387519,31.33,80938.1,0.0,-0.41639,0.00018,27.70902]
[1778416387555,31.33,80938.1,0.0,-0.41639,0.00018,27.70902]
[1778416387700,31.33,80937.83,0.0,-0.41643,0.00018,27.70964]
[1778416388396,31.33,80937.83,0.0,-0.41643,0.00018,27.70964]
[1778416388910,31.33,80937.83,0.0,-0.41643,0.00018,27.70964]
[1778416388941,31.33,80937.83,0.0,-0.41643,0.00018,27.70964]
[1778416388951,31.34,80930.48,0.0,-0.41773,0.00018,27.72633]
[1778416389276,31.34,80930.48,0.0,-0.41773,0.00018,27.72633]
[1778416389628,31.34,80930.48,0.0,-0.41773,0.00018,27.72633]
[1778416390431,31.34,80928.42,0.0,-0.41809,0.00018,27.73096]
[1778416390755,31.34,80928.42,0.0,-0.41809,0.00018,27.73096]
[1778416391144,31.34,80927.84,0.0,-0.41819,0.00018,27.73227]
[1778416391156,31.34,80927.84,0.0,-0.41819,0.00018,27.73227]
[1778416391640,31.34,80927.84,0.0,-0.41819,0.00018,27.73227]
[1778416391876,31.34,80927.84,0.0,-0.41819,0.00018,27.73227]
[1778416396889,31.34,80934.06,0.0,-0.41711,0.00018,27.71837]
[1778416401911,31.34,80934.21,0.0,-0.41709,0.00018,27.71812]
[1778416406919,31.34,80934.98,0.0,-0.41696,0.00018,27.71646]
[1778416411931,31.35,80936.06,0.0,-0.41677,0.00018,27.7141]
[1778416416237,31.35,80936.17,0.0,-0.41675,0.00018,27.71039]
[1778416417062,31.35,80936.17,0.0,-0.41675,0.00018,27.71041]
[1778416417909,31.35,80936.17,0.0,-0.41675,0.00018,27.71043]
[1778416421150,31.35,80936.54,0.0,-0.41669,0.00018,27.70964]
[1778416421937,31.35,80936.54,0.0,-0.41669,0.00018,27.70966]
[1778416426973,31.36,80937.1,0.0,-0.4166,0.00018,27.70849]
[1778416433016,31.36,80937.31,0.0,-0.41657,0.00018,27.70813]
[1778416439548,31.36,80937.48,0.0,-0.41655,0.00018,27.70782]
[1778416445088,31.37,80937.17,0.0,-0.41661,0.00018,27.70866]
[1778416445664,31.37,80935.76,0.0,-0.41686,0.00018,27.71188]
[1778416446120,31.37,80935.76,0.0,-0.41686,0.00018,27.71188]
[1778416447586,31.37,80931.7,0.0,-0.41757,0.00018,27.72108]
[1778416448830,31.37,80928.78,0.0,-0.41809,0.00018,27.72762]
[1778416449507,31.37,80928.01,0.0,-0.41822,0.00018,27.72935]
[1778416455170,31.37,80930.03,0.0,-0.41787,0.00018,27.72489]
[1778416460158,31.37,80929.98,0.0,-0.41788,0.00018,27.72503]
[1778416460169,31.37,80929.98,0.0,-0.41788,0.00018,27.72503]
[1778416460274,31.37,80929.98,0.0,-0.41788,0.00018,27.72503]
[1778416460488,31.37,80929.98,0.0,-0.41788,0.00018,27.72503]
[1778416460589,31.37,80925.76,0.0,-0.41862,0.00018,27.73443]
[1778416461857,31.37,80925.76,0.0,-0.41862,0.00018,27.73443]
[1778416462070,31.37,80914.09,0.0,-0.42067,0.00018,27.7599]
[1778416462197,31.37,80914.09,0.0,-0.42067,0.00018,27.7599]
[1778416465483,31.37,80913.3,0.0,-0.42081,0.00018,27.76157]
[1778416466123,31.37,80913.51,0.0,-0.42077,0.00018,27.76111]
[1778416466248,31.37,80913.51,0.0,-0.42077,0.00018,27.76111]
[1778416466292,31.37,80913.51,0.0,-0.42077,0.00018,27.76111]
[1778416466306,31.37,80913.51,0.0,-0.42077,0.00018,27.76111]
[1778416466431,31.37,80913.51,0.0,-0.42077,0.00018,27.76111]
[1778416466462,31.37,80913.51,0.0,-0.42077,0.00018,27.76111]
[1778416466504,31.37,80916.0,0.0,-0.42033,0.00018,27.75573]
[1778416467393,31.37,80916.0,0.0,-0.42033,0.00018,27.75573]
[1778416470375,31.37,80924.48,0.0,-0.41884,0.00018,27.73718]
[1778416471046,31.37,80925.11,0.0,-0.41872,0.00018,27.73224]
[1778416477124,31.37,80923.54,0.0,-0.419,0.00018,27.73573]
[1778416483184,31.37,80922.59,0.0,-0.41917,0.00018,27.73784]
[1778416484688,31.37,80922.75,0.0,-0.41914,0.00018,27.73749]
[1778416484704,31.37,80922.1,0.0,-0.41925,0.00018,27.73892]
[1778416488008,31.37,80922.0,0.0,-0.41927,0.00018,27.73914]
[1778416490800,31.37,80918.56,0.0,-0.41988,0.00018,27.74671]
[1778416490892,31.37,80918.09,0.0,-0.41996,0.00018,27.74775]
[1778416492885,31.37,80918.09,0.0,-0.41996,0.00018,27.74775]
[1778416492922,31.37,80918.09,0.0,-0.41996,0.00018,27.74775]
[1778416492986,31.37,80918.09,0.0,-0.41996,0.00018,27.74778]
[1778416497032,31.37,80917.38,0.0,-0.42009,0.00018,27.74937]
[1778416497464,31.37,80917.2,0.0,-0.42013,0.00018,27.74978]
[1778416501336,31.38,80915.53,0.0,-0.42042,0.00018,27.75344]
[1778416501896,31.38,80915.53,0.0,-0.42042,0.00018,27.75344]
[1778416501915,31.38,80915.53,0.0,-0.42042,0.00018,27.75344]
[1778416501957,31.38,80915.53,0.0,-0.42042,0.00018,27.75344]
[1778416503205,31.38,80903.49,0.0,-0.42254,0.00018,27.77906]
[1778416504112,31.38,80900.91,0.0,-0.423,0.00018,27.78452]
[1778416505059,31.38,80900.91,0.0,-0.423,0.00018,27.78452]
[1778416505245,31.38,80901.54,0.0,-0.42289,0.00018,27.78326]
[1778416506832,31.38,80901.54,0.0,-0.42289,0.00018,27.78332]
[1778416507026,31.38,80900.83,0.0,-0.42302,0.00018,27.78485]
[1778416507191,31.38,80900.83,0.0,-0.42302,0.00018,27.78485]
[1778416507308,31.38,80900.83,0.0,-0.42302,0.00018,27.78485]
[1778416507338,31.38,80900.83,0.0,-0.42302,0.00018,27.78485]
[1778416507631,31.38,80900.83,0.0,-0.42302,0.00018,27.78485]
[1778416507664,31.38,80900.83,0.0,-0.42302,0.00018,27.78485]
[1778416507999,31.39,80901.29,0.0,-0.42295,0.00018,27.78395]
[1778416508679,31.39,80901.29,0.0,-0.42295,0.00018,27.78395]
[1778416508707,31.39,80901.29,0.0,-0.42295,0.00018,27.78395]
[1778416508754,31.39,80901.29,0.0,-0.42295,0.00018,27.78395]
[1778416508885,31.39,80904.31,0.0,-0.42242,0.00018,27.77764]
[1778416509380,31.39,80904.31,0.0,-0.42242,0.00018,27.77764]
[1778416509498,31.39,80904.31,0.0,-0.42242,0.00018,27.77764]
[1778416509775,31.39,80904.31,0.0,-0.42242,0.00018,27.77764]
[1778416509788,31.39,80904.31,0.0,-0.42242,0.00018,27.77764]
[1778416509973,31.39,80908.93,0.0,-0.42161,0.00018,27.76801]
[1778416515017,31.39,80907.32,0.0,-0.4219,0.00018,27.77152]
[1778416520725,31.4,80905.96,0.0,-0.42216,0.00018,27.7747]
[1778416525827,31.42,80906.04,0.0,-0.42217,0.00018,27.77484]
[1778416525907,31.42,80906.04,0.0,-0.42217,0.00018,27.77484]
[1778416527757,31.42,80907.14,0.0,-0.42199,0.00018,27.77265]
[1778416527961,31.42,80906.31,0.0,-0.42214,0.00018,27.77445]
[1778416529687,31.42,80906.07,0.0,-0.42218,0.00018,27.77502]
[1778416529747,31.42,80905.38,0.0,-0.4223,0.00018,27.77647]
[1778416536294,31.43,80903.59,0.0,-0.42263,0.00018,27.77695]
[1778416536908,31.43,80903.59,0.0,-0.42263,0.00018,27.77695]
[1778416538586,31.44,80899.41,0.0,-0.42338,0.00018,27.78585]
[1778416540013,31.44,80893.87,0.0,-0.42436,0.00018,27.79724]
[1778416540021,31.44,80893.87,0.0,-0.42436,0.00018,27.79724]
[1778416540049,31.44,80893.87,0.0,-0.42436,0.00018,27.79724]
[1778416540055,31.44,80889.79,0.0,-0.42508,0.00018,27.80554]
[1778416540937,31.44,80889.79,0.0,-0.42508,0.00018,27.80554]
[1778416545984,31.45,80885.27,0.0,-0.42588,0.00018,27.81473]
[1778416546780,31.45,80887.01,0.0,-0.42558,0.00018,27.81134]
[1778416552853,31.46,80890.92,0.0,-0.42492,0.00018,27.80376]
[1778416557890,31.47,80892.63,0.0,-0.42463,0.00018,27.80053]
[1778416562923,31.48,80892.97,0.0,-0.42459,0.00018,27.80008]
[1778416565947,31.48,80893.55,0.0,-0.4245,0.00018,27.79905]
[1778416565975,31.48,80893.55,0.0,-0.4245,0.00018,27.79905]
[1778416566586,31.49,80894.05,0.0,-0.42441,0.00018,27.79808]
[1778416566952,31.49,80894.05,0.0,-0.42442,0.00018,27.79813]
[1778416572046,31.5,80892.85,0.0,-0.42464,0.00018,27.80075]
[1778416574823,31.5,80893.84,0.0,-0.42448,0.00018,27.79889]
[1778416575013,31.5,80893.84,0.0,-0.42448,0.00018,27.79894]
[1778416578384,31.51,80900.05,0.0,-0.42341,0.00018,27.78643]
[1778416578845,31.51,80901.41,0.0,-0.42317,0.00018,27.78363]
[1778416582874,31.52,80903.34,0.0,-0.42285,0.00018,27.77986]
[1778416582906,31.52,80903.34,0.0,-0.42285,0.00018,27.77986]
[1778416582969,31.52,80903.34,0.0,-0.42285,0.00018,27.77986]
[1778416583065,31.52,80904.67,0.0,-0.42262,0.00017,27.77716]
[1778416583416,31.52,80904.67,0.0,-0.42262,0.00017,27.77716]
[1778416585841,31.52,80908.51,0.0,-0.42196,0.00017,27.76925]
[1778416591124,31.53,80914.52,0.0,-0.42091,0.00017,27.75316]
[1778416596160,31.53,80915.02,0.0,-0.42083,0.00017,27.7522]
[1778416601194,31.54,80919.71,0.0,-0.42002,0.00017,27.74226]
[1778416607235,31.54,80919.83,0.0,-0.42001,0.00017,27.74215]
[1778416612272,31.54,80919.43,0.0,-0.42009,0.00017,27.74312]
[1778416617306,31.55,80919.52,0.0,-0.42008,0.00017,27.74304]
[1778416622341,31.56,80919.64,0.0,-0.42008,0.00017,27.74307]
[1778416625703,31.56,80919.3,0.0,-0.42014,0.00017,27.74387]
[1778416631404,31.58,80916.81,0.0,-0.42061,0.00017,27.74971]
[1778416636515,31.58,80918.72,0.0,-0.42029,0.00017,27.74585]
[1778416643488,31.59,80923.16,0.0,-0.41954,0.00017,27.73648]
[1778416648530,31.59,80921.44,0.0,-0.41984,0.00017,27.74031]
[1778416655024,31.6,80920.51,0.0,-0.42,0.00017,27.73884]
[1778416660610,31.6,80922.23,0.0,-0.41971,0.00017,27.73527]
[1778416667185,31.6,80922.28,0.0,-0.41971,0.00017,27.7352]
[1778416675387,31.61,80918.51,0.0,-0.42039,0.00017,27.74364]
[1778416680451,31.63,80920.12,0.0,-0.42013,0.00017,27.7406]
[1778416685787,31.64,80921.43,0.0,-0.41993,0.00017,27.7382]
[1778416690820,31.65,80921.28,0.0,-0.41998,0.00017,27.73882]
[1778416695855,31.66,80922.67,0.0,-0.41976,0.00017,27.73612]
[1778416699380,31.66,80924.07,0.0,-0.41953,0.00017,27.73328]
[1778416699396,31.66,80924.07,0.0,-0.41953,0.00017,27.73328]
[1778416700278,31.67,80924.32,0.0,-0.41949,0.00017,27.73286]
[1778416705300,31.68,80924.73,0.0,-0.41944,0.00017,27.73221]
[1778416705578,31.68,80922.55,0.0,-0.41982,0.00017,27.73698]
[1778416706000,31.68,80922.55,0.0,-0.41982,0.00017,27.73698]
[1778416707605,31.68,80921.32,0.0,-0.42004,0.00017,27.73968]
[1778416707717,31.68,80921.32,0.0,-0.42004,0.00017,27.73968]
[1778416707939,31.68,80919.47,0.0,-0.42037,0.00017,27.7437]
[1778416709312,31.68,80919.47,0.0,-0.42037,0.00017,27.7437]
[1778416709651,31.68,80918.35,0.0,-0.42056,0.00017,27.74614]
[1778416709953,31.69,80917.85,0.0,-0.42066,0.00017,27.74726]
[1778416715170,31.69,80917.73,0.0,-0.42067,0.00017,27.74399]
[1778416715187,31.69,80917.68,0.0,-0.42068,0.00017,27.74411]
[1778416720632,31.69,80917.82,0.0,-0.42066,0.00017,27.74384]
[1778416724412,31.69,80918.48,0.0,-0.42056,0.00017,27.74263]
[1778416730093,31.71,80916.38,0.0,-0.42095,0.00017,27.74744]
[1778416732764,31.71,80914.51,0.0,-0.42128,0.00017,27.75148]
[1778416737787,31.72,80911.94,0.0,-0.42174,0.00017,27.7571]
[1778416742802,31.72,80907.9,0.0,-0.42246,0.00017,27.76572]
[1778416747255,31.73,80907.61,0.0,-0.42252,0.00017,27.76649]
[1778416752266,31.74,80902.38,0.0,-0.42344,0.00017,27.77743]
[1778416757276,31.74,80901.36,0.0,-0.42364,0.00017,27.7797]
[1778416762278,31.75,80901.37,0.0,-0.42365,0.00017,27.77986]
[1778416767277,31.76,80901.55,0.0,-0.42363,0.00017,27.77968]
[1778416767699,31.76,80901.7,0.0,-0.42361,0.00017,27.77942]
[1778416767767,31.76,80901.7,0.0,-0.42361,0.00017,27.77942]
[1778416768365,31.76,80901.7,0.0,-0.42361,0.00017,27.77945]
[1778416768972,31.76,80901.7,0.0,-0.42361,0.00017,27.77945]
[1778416770290,31.76,80905.24,0.0,-0.423,0.00017,27.77227]
[1778416770381,31.76,80905.6,0.0,-0.42294,0.00017,27.77157]
[1778416772712,31.76,80905.45,0.0,-0.42296,0.00017,27.76837]
[1778416772813,31.77,80905.51,0.0,-0.42295,0.00017,27.76829]
[1778416779441,31.78,80905.97,0.0,-0.42289,0.00017,27.76764]
[1778416784478,31.78,80907.96,0.0,-0.42256,0.00017,27.76376]
[1778416788483,31.79,80912.44,0.0,-0.42179,0.00017,27.7546]
[1778416788501,31.79,80912.44,0.0,-0.42179,0.00017,27.7546]
[1778416790278,31.79,80913.42,0.0,-0.42163,0.00017,27.7526]
[1778416790303,31.79,80913.42,0.0,-0.42163,0.00017,27.7526]
[1778416790404,31.79,80920.82,0.0,-0.42035,0.00017,27.73705]
[1778416791454,31.79,80923.15,0.0,-0.41995,0.00017,27.73208]
[1778416791862,31.79,80923.15,0.0,-0.41995,0.00017,27.73208]
[1778416791946,31.79,80923.15,0.0,-0.41995,0.00017,27.73208]
[1778416792214,31.79,80924.46,0.0,-0.41972,0.00017,27.72929]
[1778416792954,31.79,80924.46,0.0,-0.41972,0.00017,27.72929]
[1778416792985,31.79,80924.46,0.0,-0.41972,0.00017,27.72929]
[1778416793511,31.79,80924.49,0.0,-0.41971,0.00017,27.72922]
[1778416794301,31.79,80924.49,0.0,-0.41971,0.00017,27.72922]
[1778416794402,31.79,80928.14,0.0,-0.41908,0.00017,27.72138]
[1778416794505,31.79,80928.14,0.0,-0.41908,0.00017,27.72138]
[1778416794668,31.79,80928.14,0.0,-0.41908,0.00017,27.72138]
[1778416794981,31.79,80928.14,0.0,-0.41908,0.00017,27.72138]
[1778416795827,31.79,80931.66,0.0,-0.41848,0.00017,27.71373]
[1778416796366,31.79,80935.52,0.0,-0.41781,0.00017,27.70528]
[1778416796686,31.79,80935.52,0.0,-0.41781,0.00017,27.70528]
[1778416797321,31.79,80935.52,0.0,-0.41781,0.00017,27.70528]
[1778416796717,31.79,80937.35,0.0,-0.41749,0.00017,27.70124]
[1778416798090,31.79,80937.35,0.0,-0.41749,0.00017,27.70124]
[1778416798340,31.79,80940.41,0.0,-0.41696,0.00017,27.69444]
[1778416799013,31.79,80940.41,0.0,-0.41696,0.00017,27.69444]
[1778416799022,31.79,80940.41,0.0,-0.41696,0.00017,27.69444]
[1778416799649,31.79,80940.75,0.0,-0.4169,0.00017,27.69368]
[1778416799660,31.79,80940.75,0.0,-0.4169,0.00017,27.69368]
[1778416799989,31.79,80940.75,0.0,-0.4169,0.00017,27.69366]
[1778416805371,31.79,80940.88,0.0,-0.41688,0.00017,27.69331]
[1778416808782,31.79,80940.35,0.0,-0.41696,0.00017,27.69442]
[1778416814687,31.79,80940.08,0.0,-0.417,0.00017,27.69487]
[1778416819668,31.78,80940.53,0.0,-0.41692,0.00017,27.69381]
[1778416819679,31.78,80940.53,0.0,-0.41692,0.00017,27.69381]
[1778416819709,31.78,80940.53,0.0,-0.41692,0.00017,27.69377]
[1778416825859,31.78,80940.53,0.0,-0.41691,0.00017,27.69371]
[1778416831264,31.78,80939.83,0.0,-0.41703,0.00017,27.69517]
[1778416837887,31.78,80940.17,0.0,-0.41695,0.00017,27.69077]
[1778416842911,31.77,80940.01,0.0,-0.41697,0.00017,27.69103]
[1778416847923,31.77,80939.76,0.0,-0.41701,0.00017,27.69152]
[1778416852952,31.77,80939.56,0.0,-0.41704,0.00017,27.6919]
[1778416853961,31.77,80939.58,0.0,-0.41704,0.00017,27.69185]
[1778416854878,31.77,80939.58,0.0,-0.41704,0.00017,27.69183]
[1778416855355,31.77,80936.79,0.0,-0.41752,0.00017,27.69803]
[1778416856858,31.77,80936.4,0.0,-0.41759,0.00017,27.6989]
[1778416856981,31.77,80936.4,0.0,-0.41759,0.00017,27.69893]
[1778416862016,31.77,80936.26,0.0,-0.41762,0.00017,27.69939]
[1778416866808,31.78,80936.81,0.0,-0.41754,0.00017,27.69828]
[1778416867082,31.78,80935.3,0.0,-0.4178,0.00017,27.70165]
[1778416871131,31.78,80930.29,0.0,-0.41867,0.00017,27.71273]
[1778416871401,31.78,80927.78,0.0,-0.41911,0.00017,27.71821]
[1778416875287,31.78,80927.63,0.0,-0.41914,0.00017,27.71858]
[1778416875296,31.78,80927.63,0.0,-0.41914,0.00017,27.71858]
[1778416875482,31.78,80927.63,0.0,-0.41914,0.00017,27.71859]
[1778416875583,31.78,80927.63,0.0,-0.41914,0.00017,27.71859]
[1778416875703,31.78,80927.63,0.0,-0.41914,0.00017,27.71859]
[1778416876424,31.78,80932.67,0.0,-0.41827,0.00017,27.70762]
[1778416877266,31.78,80932.67,0.0,-0.41827,0.00017,27.70762]
[1778416881197,31.78,80936.53,0.0,-0.4176,0.00017,27.69909]
[1778416881217,31.78,80936.53,0.0,-0.4176,0.00017,27.69909]
[1778416881370,31.78,80936.53,0.0,-0.4176,0.00017,27.69909]
[1778416881406,31.78,80936.56,0.0,-0.41759,0.00017,27.69902]
[1778416886493,31.78,80937.08,0.0,-0.4175,0.00017,27.69783]
[1778416887483,31.78,80937.08,0.0,-0.4175,0.00017,27.69783]
[1778416887484,31.78,80936.7,0.0,-0.41757,0.00017,27.69867]
[1778416890144,31.78,80937.0,0.0,-0.41751,0.00017,27.698]
[1778416890178,31.78,80937.0,0.0,-0.41751,0.00017,27.698]
[1778416891564,31.78,80936.51,0.0,-0.41759,0.00017,27.69552]
[1778416892229,31.78,80936.15,0.0,-0.41765,0.00017,27.6963]
[1778416896108,31.78,80936.08,0.0,-0.41766,0.00017,27.69644]
[1778416897675,31.78,80936.38,0.0,-0.41761,0.00017,27.69576]
[1778416897776,31.78,80936.44,0.0,-0.4176,0.00017,27.69563]
[1778416903304,31.78,80936.95,0.0,-0.41751,0.00017,27.69447]
[1778416908558,31.78,80938.34,0.0,-0.41727,0.00017,27.69137]
[1778416912056,31.78,80938.46,0.0,-0.41724,0.00017,27.69109]
[1778416912073,31.78,80938.46,0.0,-0.41724,0.00017,27.69109]
[1778416917401,31.78,80938.46,0.0,-0.41724,0.00017,27.69101]
[1778416922436,31.77,80938.13,0.0,-0.41729,0.00017,27.69166]
[1778416927471,31.77,80938.36,0.0,-0.41725,0.00017,27.69106]
[1778416932497,31.77,80939.01,0.0,-0.41713,0.00017,27.68957]
[1778416937542,31.76,80939.05,0.0,-0.41711,0.00017,27.68937]
[1778416940673,31.76,80939.55,0.0,-0.41703,0.00017,27.68821]
[1778416945675,31.76,80939.84,0.0,-0.41697,0.00017,27.68749]
[1778416952007,31.76,80939.76,0.0,-0.41698,0.00017,27.6876]
[1778416952931,31.76,80939.76,0.0,-0.41697,0.00017,27.68403]
[1778416960690,31.76,80938.39,0.0,-0.4172,0.00017,27.68696]
[1778416965739,31.75,80938.39,0.0,-0.41719,0.00017,27.6869]
[1778416970760,31.75,80938.09,0.0,-0.41724,0.00017,27.6875]
[1778416977823,31.75,80937.99,0.0,-0.41725,0.00017,27.68763]
[1778416984552,31.75,80937.58,0.0,-0.41732,0.00017,27.68849]
[1778416985592,31.75,80937.58,0.0,-0.41732,0.00017,27.68845]
[1778416990901,31.74,80937.53,0.0,-0.41732,0.00017,27.68849]
[1778416996423,31.74,80937.53,0.0,-0.41732,0.00017,27.68846]
[1778417001549,31.74,80936.47,0.0,-0.4175,0.00017,27.69073]
[1778417002025,31.74,80933.78,0.0,-0.41796,0.00017,27.69666]
[1778417002656,31.74,80933.25,0.0,-0.41805,0.00017,27.69782]
[1778417008033,31.74,80930.67,0.0,-0.4185,0.00017,27.70342]
[1778417013069,31.74,80932.31,0.0,-0.4182,0.00017,27.6962]
[1778417018119,31.73,80934.27,0.0,-0.41786,0.00017,27.69184]
[1778417020348,31.73,80934.44,0.0,-0.41783,0.00017,27.69143]
[1778417020388,31.73,80934.78,0.0,-0.41777,0.00017,27.69066]
[1778417022388,31.73,80934.78,0.0,-0.41777,0.00017,27.69066]
[1778417031182,31.73,80934.43,0.0,-0.41782,0.00017,27.69132]
[1778417039250,31.73,80935.16,0.0,-0.41768,0.00017,27.68961]
[1778417044285,31.72,80935.88,0.0,-0.41756,0.00017,27.68795]
[1778417050337,31.72,80936.38,0.0,-0.41746,0.00017,27.68676]
[1778417055363,31.72,80936.38,0.0,-0.41746,0.00017,27.6867]
[1778417056254,31.72,80936.38,0.0,-0.41746,0.00017,27.6867]
[1778417056278,31.72,80936.38,0.0,-0.41746,0.00017,27.6867]
[1778417057194,31.72,80937.86,0.0,-0.4172,0.00017,27.68338]
[1778417057377,31.72,80937.86,0.0,-0.4172,0.00017,27.68338]
[1778417063420,31.72,80937.74,0.0,-0.41722,0.00017,27.68358]
[1778417070445,31.72,80937.7,0.0,-0.41722,0.00017,27.68363]
[1778417070454,31.72,80937.7,0.0,-0.41722,0.00017,27.68363]
[1778417073545,31.71,80938.54,0.0,-0.41706,0.00017,27.67816]
[1778417073646,31.71,80938.54,0.0,-0.41706,0.00017,27.67815]
[1778417076204,31.71,80938.54,0.0,-0.41706,0.00017,27.67814]
[1778417076222,31.71,80938.54,0.0,-0.41706,0.00017,27.67814]
[1778417077630,31.71,80939.19,0.0,-0.41695,0.00017,27.67669]
[1778417077731,31.71,80938.55,0.0,-0.41706,0.00017,27.67811]
[1778417084056,31.71,80938.59,0.0,-0.41705,0.00017,27.678]
[1778417089121,31.71,80941.51,0.0,-0.41654,0.00017,27.67142]
[1778417096651,31.71,80940.89,0.0,-0.41665,0.00017,27.67282]
[1778417101687,31.71,80939.51,0.0,-0.41689,0.00017,27.67591]
[1778417104183,31.71,80939.27,0.0,-0.41693,0.00017,27.67645]
[1778417104708,31.71,80939.44,0.0,-0.4169,0.00017,27.67606]
[1778417107515,31.71,80939.03,0.0,-0.41697,0.00017,27.67698]
[1778417108288,31.71,80938.87,0.0,-0.417,0.00017,27.67734]
[1778417108736,31.71,80939.84,0.0,-0.41683,0.00017,27.67516]
[1778417111875,31.71,80940.24,0.0,-0.41676,0.00017,27.67425]
[1778417112377,31.71,80940.24,0.0,-0.41676,0.00017,27.67425]
[1778417112475,31.71,80940.23,0.0,-0.41676,0.00017,27.67426]
[1778417117651,31.71,80940.1,0.0,-0.41679,0.00017,27.67454]
[1778417122595,31.71,80939.24,0.0,-0.41693,0.00017,27.67643]
[1778417122696,31.71,80939.04,0.0,-0.41697,0.00017,27.67686]
[1778417123215,31.71,80939.04,0.0,-0.41697,0.00017,27.67686]
[1778417124633,31.71,80939.04,0.0,-0.41697,0.00017,27.67686]
[1778417124718,31.71,80938.73,0.0,-0.41702,0.00017,27.67754]
[1778417131014,31.71,80939.32,0.0,-0.41691,0.00017,27.6762]
[1778417131254,31.71,80939.32,0.0,-0.41691,0.00017,27.6762]
[1778417131653,31.71,80939.22,0.0,-0.41692,0.00017,27.67284]
[1778417131963,31.71,80939.22,0.0,-0.41692,0.00017,27.67284]
[1778417132780,31.71,80938.89,0.0,-0.41698,0.00017,27.67357]
[1778417136260,31.71,80938.66,0.0,-0.41702,0.00017,27.67407]
[1778417136905,31.71,80939.12,0.0,-0.41694,0.00017,27.67304]
[1778417136933,31.71,80939.12,0.0,-0.41694,0.00017,27.67304]
[1778417137818,31.71,80939.12,0.0,-0.41694,0.00017,27.67304]
[1778417137831,31.71,80939.12,0.0,-0.41694,0.00017,27.67304]
[1778417138560,31.71,80939.12,0.0,-0.41694,0.00017,27.67304]
[1778417138952,31.71,80941.59,0.0,-0.41651,0.00017,27.66749]
[1778417139047,31.71,80940.87,0.0,-0.41663,0.00017,27.66911]
[1778417143557,31.71,80940.87,0.0,-0.41663,0.00017,27.6691]
[1778417149018,31.71,80939.93,0.0,-0.41679,0.00017,27.67119]
[1778417154062,31.71,80939.91,0.0,-0.4168,0.00017,27.67121]
[1778417159096,31.7,80939.17,0.0,-0.41692,0.00017,27.67286]
[1778417160842,31.7,80939.17,0.0,-0.41692,0.00017,27.67286]
[1778417161110,31.7,80939.02,0.0,-0.41695,0.00017,27.67319]
[1778417162529,31.7,80939.02,0.0,-0.41695,0.00017,27.67319]
[1778417162618,31.7,80940.18,0.0,-0.41675,0.00017,27.67058]
[1778417163253,31.7,80940.18,0.0,-0.41675,0.00017,27.67058]
[1778417163467,31.7,80940.18,0.0,-0.41675,0.00017,27.67058]
[1778417163616,31.7,80939.66,0.0,-0.41684,0.00017,27.67174]
[1778417164637,31.7,80939.66,0.0,-0.41684,0.00017,27.67174]
[1778417164661,31.7,80939.66,0.0,-0.41684,0.00017,27.67174]
[1778417164762,31.7,80939.66,0.0,-0.41684,0.00017,27.67174]
[1778417165032,31.7,80943.96,0.0,-0.41609,0.00017,27.66205]
[1778417165575,31.7,80943.96,0.0,-0.41609,0.00017,27.66205]
[1778417165826,31.7,80950.22,0.0,-0.41501,0.00017,27.64776]
[1778417166507,31.7,80950.22,0.0,-0.41501,0.00017,27.64776]
[1778417166894,31.7,80950.31,0.0,-0.41499,0.00017,27.64756]
[1778417172043,31.71,80952.56,0.0,-0.4146,0.00017,27.64242]
[1778417178001,31.71,80956.98,0.0,-0.41384,0.00017,27.63222]
[1778417180446,31.71,80959.27,0.0,-0.41345,0.00017,27.62688]
[1778417181604,31.71,80955.11,0.0,-0.41417,0.00017,27.63661]
[1778417187295,31.71,80949.59,0.0,-0.41512,0.00017,27.64934]
[1778417192330,31.71,80950.5,0.0,-0.41496,0.00017,27.64367]
[1778417197364,31.71,80947.97,0.0,-0.41539,0.00017,27.64946]
[1778417202947,31.71,80945.66,0.0,-0.41579,0.00017,27.65472]
[1778417208441,31.71,80943.68,0.0,-0.41614,0.00017,27.65922]
[1778417212164,31.71,80939.9,0.0,-0.41679,0.00017,27.66775]
[1778417212605,31.71,80939.9,0.0,-0.41679,0.00017,27.66775]
[1778417212616,31.71,80938.38,0.0,-0.41706,0.00017,27.67116]
[1778417212881,31.71,80938.38,0.0,-0.41706,0.00017,27.67116]
[1778417214660,31.71,80933.98,0.0,-0.41782,0.00017,27.68095]
[1778417216337,31.71,80932.51,0.0,-0.41808,0.00017,27.68418]
[1778417216695,31.71,80932.51,0.0,-0.41808,0.00017,27.68418]
[1778417216698,31.71,80932.51,0.0,-0.41808,0.00017,27.68418]
[1778417216786,31.71,80932.87,0.0,-0.41801,0.00017,27.68336]
[1778417219501,31.71,80932.87,0.0,-0.41801,0.00017,27.68336]
[1778417219839,31.71,80932.89,0.0,-0.41801,0.00017,27.68329]
[1778417220810,31.71,80932.89,0.0,-0.41801,0.00017,27.68329]
[1778417221532,31.71,80930.13,0.0,-0.41849,0.00017,27.68935]
[1778417226169,31.7,80928.74,0.0,-0.41872,0.00017,27.69232]
[1778417226568,31.7,80928.74,0.0,-0.41872,0.00017,27.69232]
[1778417229785,31.7,80926.36,0.0,-0.41913,0.00017,27.69747]
[1778417230597,31.7,80926.38,0.0,-0.41913,0.00017,27.69744]
[1778417231032,31.7,80926.38,0.0,-0.41913,0.00017,27.69744]
[1778417231602,31.7,80921.57,0.0,-0.41997,0.00017,27.70786]
[1778417233684,31.7,80917.33,0.0,-0.42071,0.00017,27.71693]
[1778417233723,31.7,80916.99,0.0,-0.42077,0.00017,27.71767]
[1778417236182,31.71,80917.48,0.0,-0.42069,0.00017,27.71667]
[1778417236297,31.71,80917.48,0.0,-0.42069,0.00017,27.71667]
[1778417237127,31.7,80917.63,0.0,-0.42066,0.00017,27.71632]
[1778417238172,31.7,80922.16,0.0,-0.41987,0.00017,27.70661]
[1778417238425,31.7,80922.16,0.0,-0.41987,0.00017,27.70661]
[1778417238501,31.7,80922.16,0.0,-0.41987,0.00017,27.70661]
[1778417238527,31.7,80922.16,0.0,-0.41987,0.00017,27.70661]
[1778417238651,31.7,80924.68,0.0,-0.41943,0.00017,27.70116]
[1778417239604,31.7,80924.68,0.0,-0.41943,0.00017,27.70116]
[1778417239668,31.7,80924.68,0.0,-0.41943,0.00017,27.70116]
[1778417239769,31.7,80932.68,0.0,-0.41804,0.00017,27.68366]
[1778417240422,31.7,80932.68,0.0,-0.41804,0.00017,27.68366]
[1778417240424,31.7,80932.68,0.0,-0.41804,0.00017,27.68366]
[1778417240665,31.7,80932.68,0.0,-0.41804,0.00017,27.68365]
[1778417241087,31.7,80932.68,0.0,-0.41804,0.00017,27.68365]
[1778417241447,31.7,80932.68,0.0,-0.41804,0.00017,27.68365]
[1778417245342,31.7,80934.92,0.0,-0.41765,0.00017,27.67866]
[1778417247388,31.7,80935.59,0.0,-0.41753,0.00017,27.67715]
[1778417252749,31.7,80935.13,0.0,-0.4176,0.00017,27.67458]
[1778417261605,31.7,80935.17,0.0,-0.41759,0.00017,27.67447]
[1778417268861,31.7,80934.37,0.0,-0.41772,0.00017,27.67616]
[1778417274889,31.7,80934.68,0.0,-0.41767,0.00017,27.67545]
[1778417281949,31.69,80934.68,0.0,-0.41766,0.00017,27.67541]
[1778417286987,31.69,80934.55,0.0,-0.41768,0.00017,27.67567]
[1778417289345,31.69,80934.47,0.0,-0.4177,0.00017,27.67585]
[1778417289610,31.69,80931.8,0.0,-0.41816,0.00017,27.68174]
[1778417292022,31.69,80923.75,0.0,-0.41956,0.00017,27.69928]
[1778417297200,31.69,80923.11,0.0,-0.41967,0.00017,27.7006]
[1778417298469,31.69,80922.51,0.0,-0.41977,0.00017,27.70188]
[1778417298545,31.69,80920.81,0.0,-0.42007,0.00017,27.70553]
[1778417303554,31.69,80921.1,0.0,-0.42001,0.00017,27.70482]
[1778417308568,31.68,80923.57,0.0,-0.41957,0.00017,27.69943]
[1778417313582,31.68,80924.49,0.0,-0.4194,0.00017,27.69382]
[1778417318602,31.68,80923.78,0.0,-0.41952,0.00017,27.69531]
[1778417323611,31.68,80923.01,0.0,-0.41965,0.00017,27.69692]
[1778417328614,31.68,80922.56,0.0,-0.41973,0.00017,27.69783]
[1778417333636,31.68,80926.33,0.0,-0.41907,0.00017,27.6896]
[1778417336478,31.67,80930.16,0.0,-0.4184,0.00017,27.6812]
[1778417336499,31.67,80930.16,0.0,-0.4184,0.00017,27.6812]
[1778417337341,31.67,80932.72,0.0,-0.41795,0.00017,27.67556]
[1778417337746,31.68,80934.47,0.0,-0.41765,0.00017,27.67168]
[1778417342828,31.68,80934.16,0.0,-0.4177,0.00017,27.67237]
[1778417345952,31.68,80934.29,0.0,-0.41768,0.00017,27.67208]
[1778417346404,31.68,80934.32,0.0,-0.41767,0.00017,27.67201]
[1778417351835,31.68,80936.71,0.0,-0.41726,0.00017,27.66669]
[1778417357481,31.68,80937.03,0.0,-0.4172,0.00017,27.66599]
[1778417363525,31.68,80936.68,0.0,-0.41727,0.00017,27.66678]
[1778417367813,31.68,80936.56,0.0,-0.41729,0.00017,27.66705]
[1778417367980,31.68,80936.56,0.0,-0.41729,0.00017,27.66705]
[1778417367985,31.68,80936.56,0.0,-0.41729,0.00017,27.66705]
[1778417368075,31.68,80936.36,0.0,-0.41732,0.00017,27.6675]
[1778417373568,31.68,80936.27,0.0,-0.41733,0.00017,27.66414]
[1778417375051,31.68,80936.27,0.0,-0.41733,0.00017,27.66414]
[1778417375606,31.68,80936.03,0.0,-0.41737,0.00017,27.66467]
[1778417380097,31.68,80935.41,0.0,-0.41748,0.00017,27.66606]
[1778417380643,31.68,80934.76,0.0,-0.41759,0.00017,27.6675]
[1778417383409,31.68,80935.78,0.0,-0.41741,0.00017,27.66523]
[1778417383954,31.68,80937.74,0.0,-0.41707,0.00017,27.66086]
[1778417385907,31.68,80944.73,0.0,-0.41586,0.00017,27.64509]
[1778417390525,31.68,80946.27,0.0,-0.41559,0.00017,27.64162]
[1778417390903,31.68,80945.84,0.0,-0.41567,0.00017,27.64261]
[1778417391385,31.68,80945.84,0.0,-0.41567,0.00017,27.64261]
[1778417391480,31.68,80945.84,0.0,-0.41567,0.00017,27.64261]
[1778417393755,31.68,80934.88,0.0,-0.41758,0.00017,27.66731]
[1778417394532,31.68,80934.88,0.0,-0.41758,0.00017,27.66731]
[1778417394631,31.68,80934.88,0.0,-0.41758,0.00017,27.66731]
[1778417396202,31.68,80934.88,0.0,-0.41758,0.00017,27.66731]
[1778417396502,31.68,80934.88,0.0,-0.41758,0.00017,27.66731]
[1778417396599,31.68,80934.88,0.0,-0.41758,0.00017,27.66731]
[1778417396754,31.68,80934.77,0.0,-0.41759,0.00017,27.66755]
[1778417397563,31.68,80934.77,0.0,-0.41759,0.00017,27.66755]
[1778417397569,31.68,80934.77,0.0,-0.41759,0.00017,27.66755]
[1778417399774,31.68,80919.02,0.0,-0.42034,0.00017,27.70192]
[1778417400970,31.68,80919.02,0.0,-0.42034,0.00017,27.70192]
[1778417401002,31.68,80916.94,0.0,-0.4207,0.00017,27.70641]
[1778417402707,31.68,80916.94,0.0,-0.42071,0.00017,27.70644]
[1778417403006,31.68,80916.94,0.0,-0.42071,0.00017,27.70644]
[1778417402812,31.68,80916.81,0.0,-0.42073,0.00017,27.70674]
[1778417403804,31.68,80916.81,0.0,-0.42073,0.00017,27.70674]
[1778417406345,31.68,80917.71,0.0,-0.42057,0.00017,27.70477]
[1778417406784,31.68,80917.71,0.0,-0.42057,0.00017,27.70477]
[1778417406825,31.68,80918.88,0.0,-0.42037,0.00017,27.70227]
[1778417411859,31.68,80924.3,0.0,-0.41942,0.00017,27.69053]
[1778417416894,31.68,80925.93,0.0,-0.41913,0.00017,27.68695]
[1778417421825,31.68,80928.45,0.0,-0.41869,0.00017,27.68141]
[1778417421929,31.68,80928.45,0.0,-0.41869,0.00017,27.6814]
[1778417426964,31.67,80930.14,0.0,-0.41839,0.00017,27.67767]
[1778417431990,31.67,80932.74,0.0,-0.41793,0.00017,27.66839]
[1778417436993,31.68,80932.84,0.0,-0.41792,0.00017,27.66819]
[1778417442012,31.68,80933.31,0.0,-0.41783,0.00017,27.66714]
[1778417442531,31.68,80933.24,0.0,-0.41785,0.00017,27.66729]
[1778417443076,31.68,80932.76,0.0,-0.41793,0.00017,27.66835]
[1778417443256,31.68,80932.76,0.0,-0.41793,0.00017,27.66835]
[1778417444083,31.68,80932.57,0.0,-0.41796,0.00017,27.66877]
[1778417449784,31.67,80933.01,0.0,-0.41788,0.00017,27.66778]
[1778417456171,31.67,80930.84,0.0,-0.41826,0.00017,27.67254]
[1778417457322,31.67,80930.84,0.0,-0.41826,0.00017,27.67254]
[1778417457327,31.67,80931.41,0.0,-0.41816,0.00017,27.67128]
[1778417461246,31.67,80931.39,0.0,-0.41816,0.00017,27.67131]
[1778417461982,31.67,80931.39,0.0,-0.41816,0.00017,27.67131]
[1778417462416,31.67,80931.46,0.0,-0.41815,0.00017,27.67114]
[1778417462420,31.67,80928.5,0.0,-0.41866,0.00017,27.67765]
[1778417463821,31.67,80928.5,0.0,-0.41866,0.00017,27.67765]
[1778417463923,31.67,80928.24,0.0,-0.41871,0.00017,27.6782]
[1778417468078,31.67,80924.3,0.0,-0.41939,0.00017,27.68676]
[1778417468256,31.67,80924.27,0.0,-0.4194,0.00017,27.68681]
[1778417470140,31.67,80924.44,0.0,-0.41937,0.00017,27.68643]
[1778417472200,31.67,80924.38,0.0,-0.41938,0.00017,27.68654]
[1778417482253,31.67,80923.71,0.0,-0.41949,0.00017,27.68793]
[1778417486475,31.67,80921.94,0.0,-0.41979,0.00017,27.69166]
[1778417486576,31.66,80921.94,0.0,-0.41979,0.00017,27.69164]
[1778417493406,31.66,80921.57,0.0,-0.41985,0.00017,27.69242]
[1778417497872,31.66,80921.57,0.0,-0.41984,0.00017,27.68877]
[1778417497972,31.66,80921.5,0.0,-0.41985,0.00017,27.68889]
[1778417502842,31.66,80920.6,0.0,-0.42,0.00017,27.69079]
[1778417502892,31.66,80920.6,0.0,-0.42,0.00017,27.69078]
[1778417510980,31.66,80920.6,0.0,-0.42,0.00017,27.69074]
[1778417511079,31.66,80920.23,0.0,-0.42006,0.00017,27.69148]
[1778417511820,31.66,80920.23,0.0,-0.42006,0.00017,27.69148]
[1778417511921,31.65,80920.23,0.0,-0.42006,0.00017,27.69147]
[1778417516098,31.65,80919.99,0.0,-0.4201,0.00017,27.69197]
[1778417516593,31.65,80919.99,0.0,-0.4201,0.00017,27.69195]
[1778417517474,31.65,80919.99,0.0,-0.4201,0.00017,27.69195]
[1778417524264,31.65,80919.77,0.0,-0.42013,0.00017,27.69235]
[1778417529334,31.65,80919.87,0.0,-0.42011,0.00017,27.69207]
[1778417534980,31.65,80919.87,0.0,-0.4201,0.00017,27.69201]
[1778417540769,31.64,80919.67,0.0,-0.42013,0.00017,27.69236]
[1778417545806,31.64,80919.75,0.0,-0.42012,0.00017,27.69214]
[1778417549670,31.64,80920.73,0.0,-0.41994,0.00017,27.69]
[1778417549833,31.64,80920.73,0.0,-0.41994,0.00017,27.69]
[1778417549935,31.64,80921.4,0.0,-0.41982,0.00017,27.68853]
[1778417556058,31.64,80921.21,0.0,-0.41985,0.00017,27.68535]
[1778417558002,31.64,80920.97,0.0,-0.41989,0.00017,27.68585]
[1778417558008,31.64,80920.97,0.0,-0.41989,0.00017,27.68585]
[1778417558103,31.64,80920.97,0.0,-0.41989,0.00017,27.68584]
[1778417564900,31.64,80920.83,0.0,-0.41991,0.00017,27.6861]
[1778417572995,31.64,80920.83,0.0,-0.4199,0.00017,27.68604]
[1778417576214,31.64,80920.36,0.0,-0.41999,0.00017,27.68704]
[1778417576436,31.64,80920.36,0.0,-0.41999,0.00017,27.68704]
[1778417577026,31.64,80920.36,0.0,-0.41998,0.00017,27.68703]
[1778417583067,31.63,80921.27,0.0,-0.41982,0.00017,27.68504]
[1778417584026,31.63,80921.27,0.0,-0.41982,0.00017,27.68504]
[1778417592250,31.63,80920.96,0.0,-0.41988,0.00017,27.68568]
[1778417593071,31.63,80920.96,0.0,-0.41988,0.00017,27.68568]
[1778417595091,31.63,80920.42,0.0,-0.41997,0.00017,27.68682]
[1778417598154,31.63,80920.16,0.0,-0.42001,0.00017,27.68737]
[1778417603209,31.63,80921.09,0.0,-0.41985,0.00017,27.68534]
[1778417604117,31.63,80921.09,0.0,-0.41985,0.00017,27.68534]
[1778417611264,31.63,80922.66,0.0,-0.41956,0.00017,27.67836]
[1778417615077,31.63,80924.31,0.0,-0.41928,0.00017,27.67478]
[1778417615179,31.63,80924.95,0.0,-0.41916,0.00017,27.67338]
[1778417615865,31.63,80924.95,0.0,-0.41916,0.00017,27.67338]
[1778417615966,31.63,80925.12,0.0,-0.41913,0.00017,27.67301]
[1778417619461,31.63,80925.74,0.0,-0.41903,0.00017,27.67165]
[1778417620159,31.63,80925.74,0.0,-0.41903,0.00017,27.67164]
[1778417625164,31.63,80926.61,0.0,-0.41887,0.00017,27.66973]
[1778417630165,31.63,80927.48,0.0,-0.41872,0.00017,27.66781]
[1778417635172,31.63,80928.97,0.0,-0.41846,0.00017,27.66452]
[1778417640187,31.63,80929.85,0.0,-0.41831,0.00017,27.66257]
[1778417645215,31.63,80930.68,0.0,-0.41816,0.00017,27.66072]
[1778417650222,31.63,80931.1,0.0,-0.41809,0.00017,27.65977]
[1778417654620,31.63,80931.98,0.0,-0.41793,0.00017,27.65781]
[1778417655970,31.63,80931.98,0.0,-0.41793,0.00017,27.65781]
[1778417663301,31.63,80931.96,0.0,-0.41793,0.00017,27.65785]
[1778417669944,31.63,80927.33,0.0,-0.41874,0.00017,27.66801]
[1778417674455,31.62,80925.2,0.0,-0.4191,0.00017,27.66909]
[1778417680749,31.62,80924.52,0.0,-0.41922,0.00017,27.67055]
[1778417686791,31.62,80924.1,0.0,-0.41929,0.00017,27.67144]
[1778417690548,31.62,80923.2,0.0,-0.41945,0.00017,27.67339]
[1778417690819,31.62,80923.05,0.0,-0.41947,0.00017,27.67371]
[1778417696040,31.62,80922.82,0.0,-0.41951,0.00017,27.67421]
[1778417696975,31.62,80922.69,0.0,-0.41953,0.00017,27.67448]
[1778417697076,31.62,80922.69,0.0,-0.41953,0.00017,27.67447]
[1778417703568,31.62,80919.24,0.0,-0.42013,0.00017,27.68191]
[1778417703911,31.62,80919.24,0.0,-0.42013,0.00017,27.6819]
[1778417710664,31.62,80919.1,0.0,-0.42016,0.00017,27.68218]
[1778417716110,31.62,80918.74,0.0,-0.42022,0.00017,27.68293]
[1778417717391,31.62,80918.24,0.0,-0.4203,0.00017,27.68399]
[1778417718008,31.62,80917.83,0.0,-0.42038,0.00017,27.68487]
[1778417723048,31.62,80917.49,0.0,-0.42043,0.00017,27.68557]
[1778417726301,31.62,80917.49,0.0,-0.42043,0.00017,27.68557]
[1778417727575,31.62,80917.94,0.0,-0.42035,0.00017,27.68459]
[1778417727637,31.62,80917.94,0.0,-0.42035,0.00017,27.68459]
[1778417729079,31.62,80917.94,0.0,-0.42035,0.00017,27.68459]
[1778417729165,31.62,80917.94,0.0,-0.42035,0.00017,27.68458]
[1778417736139,31.62,80918.33,0.0,-0.42027,0.00017,27.68016]
[1778417739815,31.62,80917.68,0.0,-0.42039,0.00017,27.68154]
[1778417740167,31.62,80917.53,0.0,-0.42041,0.00017,27.68186]
[1778417746209,31.62,80916.92,0.0,-0.42052,0.00017,27.68314]
[1778417747975,31.62,80916.86,0.0,-0.42053,0.00017,27.68326]
[1778417748224,31.62,80916.86,0.0,-0.42053,0.00017,27.68325]
[1778417753258,31.61,80916.94,0.0,-0.42051,0.00017,27.68306]
[1778417756148,31.61,80916.94,0.0,-0.42051,0.00017,27.68306]
[1778417756214,31.61,80917.09,0.0,-0.42048,0.00017,27.68272]
[1778417763363,31.61,80917.09,0.0,-0.42048,0.00017,27.68271]
[1778417773396,31.61,80916.91,0.0,-0.42051,0.00017,27.68303]
[1778417774249,31.61,80916.91,0.0,-0.42051,0.00017,27.68303]
[1778417774328,31.61,80916.49,0.0,-0.42058,0.00017,27.68392]
[1778417774907,31.61,80916.49,0.0,-0.42058,0.00017,27.68392]
[1778417775413,31.61,80916.49,0.0,-0.42058,0.00017,27.68392]
[1778417775643,31.61,80916.49,0.0,-0.42058,0.00017,27.68392]
[1778417776420,31.61,80916.34,0.0,-0.42061,0.00017,27.68423]
[1778417781455,31.61,80915.38,0.0,-0.42077,0.00017,27.68626]
[1778417786490,31.61,80915.78,0.0,-0.4207,0.00017,27.68537]
[1778417787962,31.61,80915.78,0.0,-0.4207,0.00017,27.68537]
[1778417788003,31.61,80916.17,0.0,-0.42063,0.00017,27.68454]
[1778417790909,31.61,80916.17,0.0,-0.42063,0.00017,27.68454]
[1778417796517,31.61,80916.84,0.0,-0.42051,0.00017,27.67949]
[1778417801596,31.61,80917.33,0.0,-0.42042,0.00017,27.67841]
[1778417803157,31.61,80917.33,0.0,-0.42042,0.00017,27.67841]
[1778417803620,31.61,80921.14,0.0,-0.41975,0.00017,27.6702]
[1778417803652,31.61,80921.11,0.0,-0.41976,0.00017,27.67027]
[1778417809636,31.61,80921.06,0.0,-0.41976,0.00017,27.67036]
[1778417816202,31.6,80920.91,0.0,-0.41979,0.00017,27.67066]
[1778417817456,31.6,80920.67,0.0,-0.41983,0.00017,27.67117]
[1778417817557,31.6,80920.67,0.0,-0.41983,0.00017,27.67117]
[1778417821247,31.6,80920.67,0.0,-0.41983,0.00017,27.67116]
[1778417821349,31.6,80920.67,0.0,-0.41983,0.00017,27.67115]
[1778417826647,31.6,80919.72,0.0,-0.41999,0.00017,27.67318]
[1778417831651,31.6,80918.95,0.0,-0.42012,0.00017,27.6748]
[1778417836679,31.6,80918.95,0.0,-0.42012,0.00017,27.67475]
[1778417841694,31.6,80919.08,0.0,-0.4201,0.00017,27.67442]
[1778417841972,31.6,80919.08,0.0,-0.4201,0.00017,27.67442]
[1778417841981,31.6,80919.08,0.0,-0.4201,0.00017,27.67442]
[1778417844015,31.6,80919.08,0.0,-0.42009,0.00017,27.67441]
[1778417844024,31.6,80919.08,0.0,-0.42009,0.00017,27.67441]
[1778417849026,31.6,80919.08,0.0,-0.42009,0.00017,27.67436]
[1778417854043,31.6,80919.0,0.0,-0.42009,0.00017,27.67093]
[1778417858684,31.59,80918.2,0.0,-0.42023,0.00017,27.67261]
[1778417858703,31.59,80918.2,0.0,-0.42023,0.00017,27.67261]
[1778417859010,31.59,80912.98,0.0,-0.42114,0.00017,27.68375]
[1778417860065,31.59,80912.98,0.0,-0.42114,0.00017,27.68375]
[1778417860077,31.59,80912.98,0.0,-0.42114,0.00017,27.68375]
[1778417860107,31.59,80909.14,0.0,-0.42181,0.00017,27.69185]
[1778417865412,31.59,80910.79,0.0,-0.42152,0.00017,27.68831]
[1778417871080,31.59,80912.53,0.0,-0.42121,0.00017,27.68454]
[1778417877083,31.59,80912.85,0.0,-0.42117,0.00017,27.68405]
[1778417883901,31.6,80915.57,0.0,-0.42069,0.00017,27.67831]
[1778417889827,31.61,80919.87,0.0,-0.41997,0.00017,27.66942]
[1778417890216,31.61,80920.39,0.0,-0.41988,0.00017,27.66838]
[1778417895251,31.62,80922.47,0.0,-0.41953,0.00017,27.66408]
[1778417903307,31.63,80923.23,0.0,-0.41943,0.00017,27.6628]
[1778417908331,31.63,80926.15,0.0,-0.41893,0.00017,27.65661]
[1778417913348,31.64,80926.15,0.0,-0.41893,0.00017,27.65325]
[1778417918351,31.65,80924.52,0.0,-0.41923,0.00017,27.657]
[1778417921926,31.65,80924.52,0.0,-0.41924,0.00017,27.65715]
[1778417922525,31.65,80924.52,0.0,-0.41924,0.00017,27.65719]
[1778417924986,31.65,80924.52,0.0,-0.41925,0.00017,27.65727]
[1778417925464,31.66,80924.52,0.0,-0.41925,0.00017,27.6573]
[1778417927097,31.66,80924.52,0.0,-0.41925,0.00017,27.6573]
[1778417927481,31.66,80923.0,0.0,-0.41952,0.00017,27.66068]
[1778417927929,31.66,80923.0,0.0,-0.41952,0.00017,27.66068]
[1778417927953,31.66,80922.24,0.0,-0.41965,0.00017,27.66232]
[1778417929329,31.66,80922.24,0.0,-0.41965,0.00017,27.66232]
[1778417929372,31.66,80922.24,0.0,-0.41966,0.00017,27.66239]
[1778417930951,31.66,80922.24,0.0,-0.41966,0.00017,27.66239]
[1778417931005,31.66,80922.24,0.0,-0.41966,0.00017,27.66243]
[1778417931869,31.66,80922.24,0.0,-0.41966,0.00017,27.66243]
[1778417932167,31.66,80922.24,0.0,-0.41967,0.00017,27.66247]
[1778417932611,31.66,80922.24,0.0,-0.41967,0.00017,27.66247]
[1778417933530,31.67,80922.24,0.0,-0.41967,0.00017,27.66254]
[1778417938558,31.67,80921.84,0.0,-0.41975,0.00017,27.66358]
[1778417943593,31.68,80921.25,0.0,-0.41987,0.00017,27.66504]
[1778417949749,31.68,80920.93,0.0,-0.41993,0.00017,27.66586]
[1778417949904,31.68,80920.93,0.0,-0.41993,0.00017,27.66586]
[1778417951922,31.68,80920.75,0.0,-0.41997,0.00017,27.66635]
[1778417952493,31.69,80916.0,0.0,-0.4208,0.00017,27.67657]
[1778417952892,31.69,80916.0,0.0,-0.4208,0.00017,27.67657]
[1778417952960,31.69,80916.28,0.0,-0.42076,0.00017,27.67598]
[1778417958699,31.69,80915.77,0.0,-0.42086,0.00017,27.67728]
[1778417960160,31.69,80915.77,0.0,-0.42086,0.00017,27.67728]
[1778417960579,31.7,80916.01,0.0,-0.42082,0.00017,27.67685]
[1778417961872,31.7,80916.01,0.0,-0.42082,0.00017,27.67685]
[1778417962559,31.7,80916.29,0.0,-0.42078,0.00017,27.67633]
[1778417968589,31.7,80916.45,0.0,-0.42076,0.00017,27.67613]
[1778417970048,31.71,80919.22,0.0,-0.42029,0.00017,27.6703]
[1778417970060,31.71,80921.04,0.0,-0.41997,0.00017,27.66637]
[1778417975817,31.7,80924.05,0.0,-0.41942,0.00017,27.6561]
[1778417978954,31.7,80925.12,0.0,-0.41923,0.00017,27.65368]
[1778417979035,31.7,80925.12,0.0,-0.41923,0.00017,27.65368]
[1778417982756,31.69,80928.76,0.0,-0.41858,0.00017,27.64561]
[1778417982867,31.69,80928.76,0.0,-0.41858,0.00017,27.64561]
[1778417987901,31.69,80932.23,0.0,-0.41797,0.00017,27.63784]
[1778417992437,31.68,80930.63,0.0,-0.41824,0.00017,27.64127]
[1778417992455,31.68,80930.59,0.0,-0.41825,0.00017,27.64134]
[1778417993505,31.68,80930.59,0.0,-0.41825,0.00017,27.64134]
[1778417993526,31.68,80930.59,0.0,-0.41825,0.00017,27.64134]
[1778417995160,31.68,80935.93,0.0,-0.41732,0.00017,27.62948]
[1778417995179,31.68,80935.93,0.0,-0.41732,0.00017,27.62948]
[1778417995231,31.68,80943.88,0.0,-0.41593,0.00017,27.61156]
[1778417999163,31.68,80945.47,0.0,-0.41565,0.00017,27.60791]
[1778418001648,31.68,80941.23,0.0,-0.41639,0.00017,27.61753]
[1778418002001,31.68,80937.26,0.0,-0.41708,0.00017,27.62645]
[1778418007593,31.68,80936.11,0.0,-0.41728,0.00017,27.62897]
[1778418011254,31.68,80936.28,0.0,-0.41724,0.00017,27.62854]
[1778418011283,31.68,80936.4,0.0,-0.41722,0.00017,27.62826]
[1778418012450,31.68,80929.2,0.0,-0.41847,0.00017,27.64418]
[1778418013573,31.68,80929.2,0.0,-0.41847,0.00017,27.64418]
[1778418013674,31.68,80926.28,0.0,-0.41898,0.00017,27.65055]
[1778418014035,31.68,80926.28,0.0,-0.41898,0.00017,27.65055]
[1778418016228,31.68,80926.69,0.0,-0.41891,0.00017,27.64963]
[1778418017051,31.67,80926.96,0.0,-0.41886,0.00017,27.64902]
[1778418018753,31.67,80926.76,0.0,-0.41889,0.00017,27.64939]
[1778418019121,31.67,80926.98,0.0,-0.41885,0.00017,27.64891]
[1778418020576,31.67,80926.98,0.0,-0.41885,0.00017,27.64891]
[1778418020681,31.67,80915.11,0.0,-0.42092,0.00017,27.6745]
[1778418025699,31.67,80914.13,0.0,-0.42109,0.00017,27.67653]
[1778418027704,31.67,80920.95,0.0,-0.41989,0.00017,27.66187]
[1778418028339,31.67,80920.95,0.0,-0.41989,0.00017,27.66187]
[1778418034228,31.66,80926.71,0.0,-0.41887,0.00017,27.64566]
[1778418039261,31.66,80930.96,0.0,-0.41812,0.00017,27.63622]
[1778418045959,31.66,80930.95,0.0,-0.41812,0.00017,27.63617]
[1778418046042,31.66,80930.95,0.0,-0.41811,0.00017,27.63609]
[1778418051346,31.65,80932.05,0.0,-0.41791,0.00017,27.63354]
[1778418053671,31.65,80931.88,0.0,-0.41794,0.00017,27.63389]
[1778418054105,31.65,80932.03,0.0,-0.41791,0.00017,27.63354]
[1778418054113,31.65,80932.03,0.0,-0.41791,0.00017,27.63354]
[1778418054366,31.65,80931.76,0.0,-0.41796,0.00017,27.63412]
[1778418056501,31.65,80930.48,0.0,-0.41818,0.00017,27.63692]
[1778418056603,31.65,80929.7,0.0,-0.41831,0.00017,27.63859]
[1778418062423,31.64,80926.89,0.0,-0.4188,0.00017,27.64463]
[1778418067458,31.64,80928.88,0.0,-0.41844,0.00017,27.64014]
[1778418072494,31.64,80927.8,0.0,-0.41862,0.00017,27.64237]
[1778418077633,31.64,80927.8,0.0,-0.41862,0.00017,27.64237]
[1778418078920,31.63,80927.66,0.0,-0.41863,0.00017,27.64253]
[1778418080551,31.63,80927.66,0.0,-0.41863,0.00017,27.64253]
[1778418080602,31.63,80926.48,0.0,-0.41884,0.00017,27.64507]
[1778418083008,31.63,80926.48,0.0,-0.41883,0.00017,27.64504]
[1778418083658,31.63,80926.48,0.0,-0.41883,0.00017,27.64504]
[1778418083571,31.63,80926.48,0.0,-0.41883,0.00017,27.64499]
[1778418085046,31.63,80925.05,0.0,-0.41908,0.00017,27.64812]
[1778418085585,31.63,80925.05,0.0,-0.41908,0.00017,27.64807]
[1778418087092,31.63,80924.96,0.0,-0.41909,0.00017,27.64826]
[1778418087287,31.62,80924.96,0.0,-0.41909,0.00017,27.64824]
[1778418094648,31.62,80924.46,0.0,-0.41915,0.00017,27.64555]
[1778418100690,31.61,80924.08,0.0,-0.41921,0.00017,27.64623]
[1778418105725,31.61,80923.48,0.0,-0.41931,0.00017,27.64741]
[1778418110761,31.6,80923.37,0.0,-0.41932,0.00017,27.64752]
[1778418116802,31.6,80924.58,0.0,-0.4191,0.00017,27.64474]
[1778418119674,31.6,80924.58,0.0,-0.4191,0.00017,27.64474]
[1778418119825,31.6,80924.53,0.0,-0.4191,0.00017,27.64477]
[1778418124858,31.59,80924.53,0.0,-0.41909,0.00017,27.64465]
[1778418128134,31.59,80924.78,0.0,-0.41904,0.00017,27.64406]
[1778418129226,31.59,80924.78,0.0,-0.41904,0.00017,27.64403]
[1778418129392,31.59,80924.78,0.0,-0.41904,0.00017,27.64403]
[1778418129426,31.59,80926.57,0.0,-0.41873,0.00017,27.64009]
[1778418131328,31.59,80933.66,0.0,-0.41749,0.00017,27.62434]
[1778418132047,31.59,80933.66,0.0,-0.41749,0.00017,27.62434]
[1778418132103,31.59,80933.66,0.0,-0.41749,0.00017,27.62434]
[1778418136386,31.59,80935.7,0.0,-0.41712,0.00017,27.61969]
[1778418136487,31.59,80936.26,0.0,-0.41703,0.00017,27.61843]
[1778418137944,31.59,80936.26,0.0,-0.41702,0.00017,27.61842]
[1778418138045,31.59,80934.7,0.0,-0.4173,0.00017,27.6219]
[1778418142747,31.58,80934.44,0.0,-0.41734,0.00017,27.62244]
[1778418142767,31.58,80933.34,0.0,-0.41753,0.00017,27.62487]
[1778418143324,31.58,80933.34,0.0,-0.41753,0.00017,27.62487]
[1778418143678,31.58,80933.34,0.0,-0.41753,0.00017,27.62487]
[1778418143703,31.58,80933.34,0.0,-0.41753,0.00017,27.62487]
[1778418143775,31.58,80933.46,0.0,-0.41751,0.00017,27.62459]
[1778418144370,31.58,80933.46,0.0,-0.41751,0.00017,27.62459]
[1778418144574,31.58,80933.29,0.0,-0.41754,0.00017,27.62495]
[1778418148365,31.58,80935.46,0.0,-0.41715,0.00017,27.62006]
[1778418148425,31.58,80935.46,0.0,-0.41715,0.00017,27.62006]
[1778418148806,31.58,80935.84,0.0,-0.41709,0.00017,27.6192]
[1778418150509,31.58,80938.89,0.0,-0.41655,0.00017,27.61232]
[1778418150532,31.58,80938.89,0.0,-0.41655,0.00017,27.61232]
[1778418153067,31.58,80940.78,0.0,-0.41621,0.00017,27.60445]
[1778418153736,31.58,80936.36,0.0,-0.41699,0.00017,27.61444]
[1778418159114,31.58,80932.33,0.0,-0.41769,0.00017,27.62344]
[1778418161287,31.58,80932.33,0.0,-0.41769,0.00017,27.62343]
[1778418161385,31.58,80928.88,0.0,-0.41829,0.00017,27.63108]
[1778418161947,31.58,80928.88,0.0,-0.41829,0.00017,27.63108]
[1778418162118,31.58,80928.88,0.0,-0.41829,0.00017,27.63107]
[1778418162975,31.58,80928.88,0.0,-0.41829,0.00017,27.63107]
[1778418163814,31.58,80926.63,0.0,-0.41868,0.00017,27.63601]
[1778418169184,31.58,80927.99,0.0,-0.41844,0.00017,27.63294]
[1778418173013,31.58,80927.17,0.0,-0.41858,0.00017,27.63471]
[1778418173278,31.58,80927.17,0.0,-0.41858,0.00017,27.63471]
[1778418173410,31.57,80926.74,0.0,-0.41865,0.00017,27.63564]
[1778418179254,31.57,80920.45,0.0,-0.41975,0.00017,27.64925]
[1778418186285,31.57,80919.9,0.0,-0.41983,0.00018,27.65034]
[1778418192329,31.56,80920.41,0.0,-0.41974,0.00018,27.64909]
[1778418198143,31.56,80920.66,0.0,-0.41969,0.00018,27.64849]
[1778418198254,31.56,80920.66,0.0,-0.41969,0.00018,27.64849]
[1778418198371,31.56,80920.92,0.0,-0.41964,0.00018,27.64789]
[1778418199137,31.56,80920.92,0.0,-0.41964,0.00018,27.64789]
[1778418199394,31.56,80915.82,0.0,-0.42053,0.00018,27.65888]
[1778418199980,31.56,80915.82,0.0,-0.42053,0.00018,27.65888]
[1778418200503,31.56,80915.82,0.0,-0.42053,0.00018,27.65888]
[1778418200956,31.56,80915.03,0.0,-0.42067,0.00018,27.6606]
[1778418201645,31.56,80915.03,0.0,-0.42067,0.00018,27.6606]
[1778418206976,31.57,80914.08,0.0,-0.42085,0.00018,27.66277]
[1778418207434,31.56,80914.13,0.0,-0.42084,0.00018,27.66264]
[1778418209464,31.56,80922.15,0.0,-0.41943,0.00018,27.64531]
[1778418214480,31.56,80922.89,0.0,-0.41929,0.00018,27.64005]
[1778418216105,31.56,80922.89,0.0,-0.41928,0.00018,27.64001]
[1778418217184,31.56,80922.89,0.0,-0.41928,0.00018,27.64001]
[1778418217246,31.56,80923.56,0.0,-0.41917,0.00018,27.63853]
[1778418222540,31.56,80923.83,0.0,-0.41911,0.00018,27.63785]
[1778418228839,31.55,80924.37,0.0,-0.41901,0.00018,27.63658]
[1778418234626,31.55,80923.39,0.0,-0.41917,0.00018,27.63854]
[1778418239653,31.54,80925.65,0.0,-0.41877,0.00018,27.6335]
[1778418239675,31.55,80925.53,0.0,-0.41879,0.00018,27.63379]
[1778418244697,31.54,80925.89,0.0,-0.41873,0.00018,27.63295]
[1778418246114,31.54,80926.02,0.0,-0.4187,0.00018,27.63264]
[1778418247839,31.54,80926.02,0.0,-0.4187,0.00018,27.63264]
[1778418248733,31.54,80925.58,0.0,-0.41877,0.00018,27.63355]
[1778418249881,31.54,80925.58,0.0,-0.41877,0.00018,27.63355]
[1778418250747,31.54,80921.7,0.0,-0.41945,0.00018,27.64199]
[1778418253593,31.54,80920.49,0.0,-0.41966,0.00018,27.64457]
[1778418253768,31.54,80920.49,0.0,-0.41966,0.00018,27.64455]
[1778418258065,31.54,80918.49,0.0,-0.42001,0.00018,27.64895]
[1778418258283,31.54,80918.43,0.0,-0.42002,0.00018,27.64908]
[1778418259658,31.54,80918.43,0.0,-0.42002,0.00018,27.64908]
[1778418259816,31.54,80918.53,0.0,-0.42001,0.00018,27.6489]
[1778418260010,31.54,80918.53,0.0,-0.42001,0.00018,27.6489]
[1778418266105,31.54,80919.57,0.0,-0.41983,0.00018,27.64667]
[1778418268263,31.54,80919.83,0.0,-0.41978,0.00018,27.64606]
[1778418269634,31.54,80919.72,0.0,-0.4198,0.00018,27.64631]
[1778418270306,31.54,80919.45,0.0,-0.41984,0.00018,27.64687]
[1778418271329,31.54,80919.45,0.0,-0.41983,0.00018,27.64328]
[1778418272345,31.54,80919.45,0.0,-0.41983,0.00018,27.64328]
[1778418276407,31.54,80919.49,0.0,-0.41982,0.00018,27.6431]
[1778418278467,31.53,80919.49,0.0,-0.41981,0.00018,27.64303]
[1778418285252,31.53,80919.57,0.0,-0.41979,0.00018,27.64272]
[1778418291781,31.53,80921.33,0.0,-0.41947,0.00018,27.63878]
[1778418291882,31.53,80920.65,0.0,-0.4196,0.00018,27.64031]
[1778418294053,31.53,80920.85,0.0,-0.41956,0.00018,27.6399]
[1778418294155,31.53,80920.64,0.0,-0.4196,0.00018,27.64039]
[1778418296890,31.53,80920.64,0.0,-0.41961,0.00018,27.64042]
[1778418297441,31.53,80920.32,0.0,-0.41967,0.00018,27.64117]
[1778418303421,31.54,80920.08,0.0,-0.41972,0.00018,27.64182]
[1778418310172,31.54,80919.38,0.0,-0.41984,0.00018,27.64333]
[1778418315198,31.54,80920.39,0.0,-0.41967,0.00018,27.64128]
[1778418316318,31.54,80920.39,0.0,-0.41967,0.00018,27.64128]
[1778418317335,31.54,80920.12,0.0,-0.41972,0.00018,27.6419]
[1778418317433,31.54,80920.34,0.0,-0.41968,0.00018,27.64141]
[1778418323511,31.54,80920.91,0.0,-0.41958,0.00018,27.64018]
[1778418329762,31.54,80920.7,0.0,-0.41961,0.00018,27.64055]
[1778418330755,31.54,80920.42,0.0,-0.41966,0.00018,27.64111]
[1778418331651,31.54,80920.42,0.0,-0.41966,0.00018,27.6411]
[1778418333702,31.54,80920.42,0.0,-0.41966,0.00018,27.6411]
[1778418333708,31.54,80920.42,0.0,-0.41966,0.00018,27.6411]
[1778418333901,31.53,80920.17,0.0,-0.41969,0.00018,27.63803]
[1778418338905,31.53,80923.46,0.0,-0.41911,0.00018,27.6308]
[1778418343911,31.53,80925.4,0.0,-0.41876,0.00018,27.62647]
[1778418348933,31.53,80927.17,0.0,-0.41845,0.00018,27.6225]
[1778418353961,31.53,80929.91,0.0,-0.41796,0.00018,27.61635]
[1778418358970,31.52,80929.05,0.0,-0.41811,0.00018,27.6182]
[1778418363980,31.52,80928.79,0.0,-0.41815,0.00018,27.61871]
[1778418368995,31.52,80929.16,0.0,-0.41808,0.00018,27.61782]
[1778418372100,31.52,80928.68,0.0,-0.41816,0.00018,27.61884]
[1778418372942,31.52,80917.92,0.0,-0.42005,0.00018,27.64239]
[1778418373720,31.52,80917.92,0.0,-0.42005,0.00018,27.64239]
[1778418373727,31.52,80917.92,0.0,-0.42005,0.00018,27.64239]
[1778418373777,31.52,80917.92,0.0,-0.42005,0.00018,27.64239]
[1778418373931,31.52,80912.16,0.0,-0.42106,0.00018,27.65472]
[1778418375022,31.52,80912.16,0.0,-0.42106,0.00018,27.65472]
[1778418375619,31.52,80908.05,0.0,-0.42178,0.00018,27.66345]
[1778418380622,31.52,80908.19,0.0,-0.42176,0.00018,27.6632]
[1778418382271,31.52,80907.26,0.0,-0.42192,0.00018,27.66518]
[1778418382946,31.52,80907.26,0.0,-0.42192,0.00018,27.66518]
[1778418383211,31.52,80903.53,0.0,-0.42258,0.00018,27.67301]
[1778418383745,31.52,80902.33,0.0,-0.42279,0.00018,27.67551]
[1778418384720,31.52,80902.33,0.0,-0.42279,0.00018,27.67551]
[1778418385032,31.52,80899.98,0.0,-0.42321,0.00018,27.68039]
[1778418390737,31.52,80897.25,0.0,-0.42369,0.00018,27.68604]
[1778418394967,31.52,80897.4,0.0,-0.42366,0.00018,27.6822]
[1778418395759,31.52,80897.4,0.0,-0.42366,0.00018,27.68221]
[1778418396120,31.52,80897.4,0.0,-0.42366,0.00018,27.68221]
[1778418396999,31.52,80897.4,0.0,-0.42366,0.00018,27.68221]
[1778418397773,31.52,80897.62,0.0,-0.42362,0.00018,27.68177]
[1778418401777,31.53,80897.36,0.0,-0.42367,0.00018,27.68233]
[1778418401939,31.53,80897.36,0.0,-0.42367,0.00018,27.68233]
[1778418407191,31.53,80893.38,0.0,-0.42437,0.00018,27.69047]
[1778418407847,31.53,80892.22,0.0,-0.42457,0.00018,27.69282]
[1778418414895,31.53,80890.42,0.0,-0.42489,0.00018,27.69649]
[1778418419930,31.53,80888.13,0.0,-0.4253,0.00018,27.7011]
[1778418421630,31.53,80885.4,0.0,-0.42578,0.00018,27.70654]
[1778418421944,31.53,80885.4,0.0,-0.42578,0.00018,27.70655]
[1778418426979,31.53,80882.83,0.0,-0.42623,0.00018,27.71164]
[1778418429737,31.53,80883.13,0.0,-0.42618,0.00018,27.71106]
[1778418429999,31.53,80883.13,0.0,-0.42618,0.00018,27.71106]
[1778418435036,31.53,80879.11,0.0,-0.42689,0.00018,27.71896]
[1778418435309,31.53,80879.11,0.0,-0.42689,0.00018,27.71896]
[1778418436043,31.53,80878.69,0.0,-0.42696,0.00018,27.71982]
[1778418437913,31.53,80872.86,0.0,-0.42799,0.00018,27.73111]
[1778418438057,31.53,80868.59,0.0,-0.42875,0.00018,27.73927]
[1778418443091,31.54,80869.1,0.0,-0.42867,0.00018,27.73845]
[1778418448422,31.55,80867.22,0.0,-0.42901,0.00018,27.74211]
[1778418453986,31.55,80871.78,0.0,-0.42821,0.00018,27.73006]
[1778418459768,31.56,80875.24,0.0,-0.42761,0.00018,27.72356]
[1778418465246,31.56,80874.66,0.0,-0.42772,0.00018,27.72482]
[1778418470281,31.57,80874.89,0.0,-0.42769,0.00018,27.72449]
[1778418472024,31.57,80874.89,0.0,-0.42769,0.00018,27.72449]
[1778418472126,31.57,80875.05,0.0,-0.42767,0.00018,27.72422]
[1778418475356,31.57,80875.9,0.0,-0.42752,0.00018,27.72263]
[1778418475420,31.57,80875.95,0.0,-0.42751,0.00018,27.72256]
[1778418481268,31.57,80875.95,0.0,-0.42751,0.00018,27.72258]
[1778418481830,31.57,80875.95,0.0,-0.42751,0.00018,27.72258]
[1778418481862,31.58,80877.7,0.0,-0.42722,0.00018,27.71931]
[1778418482166,31.58,80877.7,0.0,-0.42722,0.00018,27.71931]
[1778418482784,31.58,80877.7,0.0,-0.42722,0.00018,27.71931]
[1778418482835,31.58,80877.7,0.0,-0.42722,0.00018,27.71931]
[1778418482922,31.58,80877.7,0.0,-0.42722,0.00018,27.71931]
[1778418482965,31.58,80877.7,0.0,-0.42722,0.00018,27.71931]
[1778418483002,31.58,80877.7,0.0,-0.42722,0.00018,27.71931]
[1778418483103,31.58,80884.75,0.0,-0.42598,0.00018,27.70554]
[1778418484955,31.58,80884.75,0.0,-0.42598,0.00018,27.70554]
[1778418484970,31.58,80884.75,0.0,-0.42598,0.00018,27.70554]
[1778418485057,31.58,80890.61,0.0,-0.42495,0.00018,27.69387]
[1778418490423,31.58,80889.64,0.0,-0.42512,0.00018,27.69583]
[1778418494869,31.58,80888.34,0.0,-0.42535,0.00018,27.69844]
[1778418497124,31.58,80887.43,0.0,-0.42551,0.00018,27.70026]
[1778418506220,31.58,80888.17,0.0,-0.42538,0.00018,27.69882]
[1778418506250,31.58,80888.17,0.0,-0.42538,0.00018,27.69882]
[1778418506888,31.58,80888.17,0.0,-0.42538,0.00018,27.69882]
[1778418506970,31.58,80889.78,0.0,-0.4251,0.00018,27.69564]
[1778418508693,31.58,80889.78,0.0,-0.4251,0.00018,27.69564]
[1778418508700,31.58,80889.78,0.0,-0.4251,0.00018,27.69564]
[1778418509234,31.58,80893.92,0.0,-0.42438,0.00018,27.68732]
[1778418509286,31.58,80893.92,0.0,-0.42438,0.00018,27.68732]
[1778418509315,31.58,80893.92,0.0,-0.42438,0.00018,27.68732]
[1778418509494,31.58,80893.92,0.0,-0.42438,0.00018,27.68732]
[1778418510003,31.58,80897.29,0.0,-0.42379,0.00018,27.68049]
[1778418510284,31.58,80897.29,0.0,-0.42379,0.00018,27.68049]
[1778418511181,31.58,80900.64,0.0,-0.42319,0.00018,27.67007]
[1778418512806,31.58,80901.95,0.0,-0.42296,0.00018,27.66738]
[1778418513129,31.58,80901.95,0.0,-0.42296,0.00018,27.66738]
[1778418513155,31.58,80901.95,0.0,-0.42296,0.00018,27.66738]
[1778418513110,31.58,80904.83,0.0,-0.42246,0.00018,27.66142]
[1778418513481,31.58,80904.83,0.0,-0.42246,0.00018,27.66142]
[1778418513510,31.58,80904.83,0.0,-0.42246,0.00018,27.66142]
[1778418513842,31.58,80904.83,0.0,-0.42246,0.00018,27.66142]
[1778418513863,31.58,80904.83,0.0,-0.42246,0.00018,27.66142]
[1778418513898,31.58,80904.83,0.0,-0.42246,0.00018,27.66142]
[1778418514782,31.58,80910.66,0.0,-0.42144,0.00018,27.64921]
[1778418514887,31.58,80910.66,0.0,-0.42144,0.00018,27.64921]
[1778418515136,31.58,80910.66,0.0,-0.42144,0.00018,27.64921]
[1778418515151,31.58,80910.66,0.0,-0.42144,0.00018,27.64921]
[1778418515020,31.58,80913.97,0.0,-0.42086,0.00018,27.64221]
[1778418515603,31.58,80914.23,0.0,-0.42081,0.00018,27.64165]
[1778418516584,31.58,80914.23,0.0,-0.42081,0.00018,27.64165]
[1778418516594,31.58,80914.23,0.0,-0.42081,0.00018,27.64165]
[1778418517095,31.58,80923.95,0.0,-0.41911,0.00017,27.62064]
[1778418517356,31.58,80923.95,0.0,-0.41911,0.00017,27.62064]
[1778418517617,31.58,80923.95,0.0,-0.41911,0.00017,27.62064]
[1778418522651,31.58,80927.1,0.0,-0.41856,0.00017,27.61369]
[1778418523794,31.58,80927.1,0.0,-0.41856,0.00017,27.61369]
[1778418526317,31.58,80929.66,0.0,-0.41811,0.00017,27.60801]
[1778418526337,31.58,80929.66,0.0,-0.41811,0.00017,27.60801]
[1778418527661,31.58,80930.28,0.0,-0.418,0.00017,27.60663]
[1778418527685,31.58,80930.28,0.0,-0.418,0.00017,27.60663]
[1778418527876,31.58,80930.28,0.0,-0.418,0.00017,27.60663]
[1778418527965,31.58,80931.48,0.0,-0.41779,0.00017,27.60395]
[1778418533728,31.58,80932.21,0.0,-0.41766,0.00017,27.60229]
[1778418538763,31.58,80933.44,0.0,-0.41744,0.00017,27.59952]
[1778418542151,31.58,80933.81,0.0,-0.41737,0.00017,27.59868]
[1778418542793,31.58,80934.43,0.0,-0.41726,0.00017,27.59728]
[1778418544987,31.58,80934.86,0.0,-0.41719,0.00017,27.59631]
[1778418545017,31.58,80934.86,0.0,-0.41719,0.00017,27.59631]
[1778418545085,31.58,80942.86,0.0,-0.41579,0.00017,27.57818]
[1778418546223,31.58,80942.86,0.0,-0.41579,0.00017,27.57818]
[1778418546236,31.58,80942.86,0.0,-0.41579,0.00017,27.57818]
[1778418547211,31.58,80942.39,0.0,-0.41587,0.00017,27.57926]
[1778418548294,31.58,80942.39,0.0,-0.41587,0.00017,27.57926]
[1778418548307,31.58,80942.39,0.0,-0.41587,0.00017,27.57926]
[1778418553321,31.58,80942.99,0.0,-0.41577,0.00017,27.57789]
[1778418554431,31.58,80943.15,0.0,-0.41574,0.00017,27.57752]
[1778418554875,31.58,80943.15,0.0,-0.41574,0.00017,27.57752]
[1778418560116,31.58,80943.87,0.0,-0.41561,0.00017,27.57588]
[1778418560503,31.58,80943.41,0.0,-0.4157,0.00017,27.57693]
[1778418560515,31.58,80943.41,0.0,-0.4157,0.00017,27.57693]
[1778418561135,31.58,80935.86,0.0,-0.41701,0.00017,27.59406]
[1778418566227,31.58,80930.83,0.0,-0.41789,0.00017,27.60528]
[1778418574008,31.57,80926.63,0.0,-0.41861,0.00018,27.61087]
[1778418579044,31.57,80925.38,0.0,-0.41882,0.00018,27.61354]
[1778418584079,31.57,80924.62,0.0,-0.41895,0.00018,27.61513]
[1778418590120,31.57,80923.32,0.0,-0.41917,0.00018,27.61788]
[1778418595155,31.56,80922.82,0.0,-0.41925,0.00018,27.61888]
[1778418596121,31.56,80922.82,0.0,-0.41925,0.00018,27.61888]
[1778418597396,31.56,80923.66,0.0,-0.41911,0.00018,27.61703]
[1778418597400,31.56,80923.66,0.0,-0.4191,0.00018,27.61702]
[1778418599494,31.56,80923.66,0.0,-0.4191,0.00018,27.61702]
[1778418599923,31.56,80923.66,0.0,-0.4191,0.00018,27.61702]
[1778418600592,31.56,80923.66,0.0,-0.4191,0.00018,27.61697]
[1778418601197,31.56,80923.66,0.0,-0.4191,0.00018,27.61695]
[1778418602604,31.56,80923.3,0.0,-0.41916,0.00018,27.61772]
[1778418603954,31.56,80923.3,0.0,-0.41916,0.00018,27.6177]
[1778418607604,31.56,80922.23,0.0,-0.41934,0.00018,27.61999]
[1778418608245,31.56,80922.23,0.0,-0.41934,0.00018,27.61995]
[1778418614288,31.55,80922.1,0.0,-0.41936,0.00018,27.62012]
[1778418620067,31.55,80922.41,0.0,-0.4193,0.00018,27.61937]
[1778418626148,31.55,80922.29,0.0,-0.41931,0.00018,27.61954]
[1778418626298,31.55,80922.29,0.0,-0.41931,0.00018,27.61954]
[1778418627997,31.55,80922.25,0.0,-0.41931,0.00018,27.61958]
[1778418628098,31.54,80921.42,0.0,-0.41946,0.00018,27.62135]
[1778418633125,31.54,80921.73,0.0,-0.41939,0.00018,27.61703]
[1778418636157,31.54,80927.39,0.0,-0.41839,0.00018,27.60456]
[1778418636168,31.54,80927.39,0.0,-0.41839,0.00018,27.60456]
[1778418640234,31.54,80929.48,0.0,-0.41802,0.00018,27.59987]
[1778418640247,31.54,80929.48,0.0,-0.41802,0.00018,27.59987]
[1778418642274,31.54,80929.48,0.0,-0.41802,0.00018,27.59986]
[1778418642372,31.54,80929.48,0.0,-0.41802,0.00018,27.59983]
[1778418647519,31.53,80930.42,0.0,-0.41785,0.00018,27.59766]
[1778418652576,31.53,80932.77,0.0,-0.41743,0.00018,27.59231]
[1778418659603,31.53,80934.31,0.0,-0.41715,0.00018,27.58873]
[1778418665299,31.53,80934.91,0.0,-0.41705,0.00018,27.58732]
[1778418672716,31.52,80935.83,0.0,-0.41687,0.00018,27.58506]
[1778418674140,31.52,80935.83,0.0,-0.41687,0.00018,27.58506]
[1778418674241,31.52,80935.83,0.0,-0.41687,0.00018,27.58503]
[1778418674876,31.52,80935.83,0.0,-0.41687,0.00018,27.58503]
[1778418675846,31.52,80935.83,0.0,-0.41687,0.00018,27.58503]
[1778418681759,31.52,80933.6,0.0,-0.41725,0.00018,27.58993]
[1778418686794,31.51,80932.97,0.0,-0.41736,0.00018,27.59126]
[1778418688042,31.51,80932.97,0.0,-0.41736,0.00018,27.59126]
[1778418688143,31.51,80932.2,0.0,-0.41749,0.00018,27.59295]
[1778418688776,31.51,80932.2,0.0,-0.41749,0.00018,27.59295]
[1778418688877,31.51,80931.73,0.0,-0.41757,0.00018,27.594]
[1778418692017,31.51,80931.73,0.0,-0.41757,0.00018,27.59398]
[1778418692118,31.51,80931.59,0.0,-0.41758,0.00018,27.59067]
[1778418692773,31.51,80931.59,0.0,-0.41758,0.00018,27.59067]
[1778418692858,31.51,80931.14,0.0,-0.41766,0.00018,27.59168]
[1778418695361,31.51,80931.14,0.0,-0.41766,0.00018,27.59168]
[1778418695858,31.51,80930.64,0.0,-0.41775,0.00018,27.59274]
[1778418700900,31.51,80930.18,0.0,-0.41782,0.00018,27.59368]
[1778418706224,31.5,80929.7,0.0,-0.4179,0.00018,27.59468]
[1778418707155,31.5,80927.47,0.0,-0.41829,0.00018,27.5996]
[1778418708483,31.5,80926.3,0.0,-0.41849,0.00018,27.60217]
[1778418708954,31.5,80926.13,0.0,-0.41852,0.00018,27.60253]
[1778418712220,31.5,80920.74,0.0,-0.41947,0.00018,27.6144]
[1778418712298,31.5,80919.84,0.0,-0.41963,0.00018,27.6164]
[1778418713708,31.5,80917.44,0.0,-0.42005,0.00018,27.62162]
[1778418713989,31.5,80917.44,0.0,-0.42005,0.00018,27.62162]
[1778418714426,31.5,80917.44,0.0,-0.42005,0.00018,27.62162]
[1778418715054,31.5,80917.44,0.0,-0.42005,0.00018,27.62162]
[1778418720998,31.51,80913.65,0.0,-0.42072,0.00018,27.62984]
[1778418721332,31.51,80911.74,0.0,-0.42106,0.00018,27.63398]
[1778418722190,31.51,80911.74,0.0,-0.42106,0.00018,27.63398]
[1778418722204,31.51,80911.74,0.0,-0.42106,0.00018,27.63398]
[1778418724226,31.51,80911.74,0.0,-0.42107,0.00018,27.63401]
[1778418724232,31.51,80911.74,0.0,-0.42107,0.00018,27.63401]
[1778418726276,31.51,80910.1,0.0,-0.42136,0.00018,27.63753]
[1778418726377,31.51,80910.1,0.0,-0.42136,0.00018,27.63754]
[1778418726839,31.51,80910.1,0.0,-0.42136,0.00018,27.63754]
[1778418727081,31.51,80910.1,0.0,-0.42136,0.00018,27.63754]
[1778418727731,31.51,80910.1,0.0,-0.42136,0.00018,27.63754]
[1778418728089,31.51,80909.17,0.0,-0.42152,0.00018,27.63953]
[1778418733138,31.51,80905.67,0.0,-0.42214,0.00018,27.64697]
[1778418735480,31.52,80905.67,0.0,-0.42214,0.00018,27.64701]
[1778418736145,31.52,80905.03,0.0,-0.42226,0.00018,27.64835]
[1778418743212,31.52,80903.72,0.0,-0.42249,0.00018,27.65119]
[1778418744993,31.52,80903.72,0.0,-0.42249,0.00018,27.65119]
[1778418745094,31.52,80903.72,0.0,-0.42249,0.00018,27.6512]
[1778418750239,31.52,80903.72,0.0,-0.4225,0.00018,27.65128]
[1778418755277,31.53,80902.13,0.0,-0.42278,0.00018,27.65111]
[1778418762327,31.53,80902.84,0.0,-0.42266,0.00018,27.64975]
[1778418767362,31.53,80902.17,0.0,-0.42279,0.00018,27.65123]
[1778418769650,31.53,80901.92,0.0,-0.42283,0.00018,27.65178]
[1778418769937,31.53,80901.92,0.0,-0.42283,0.00018,27.65178]
[1778418771536,31.53,80905.23,0.0,-0.42225,0.00018,27.64492]
[1778418772397,31.54,80909.03,0.0,-0.42159,0.00018,27.63696]
[1778418773086,31.54,80909.03,0.0,-0.42159,0.00018,27.63696]
[1778418773424,31.54,80910.21,0.0,-0.42138,0.00018,27.63448]
[1778418776259,31.54,80908.78,0.0,-0.42164,0.00018,27.63755]
[1778418776274,31.54,80908.78,0.0,-0.42164,0.00018,27.63755]
[1778418777301,31.54,80909.54,0.0,-0.4215,0.00018,27.63597]
[1778418777402,31.54,80909.54,0.0,-0.42151,0.00018,27.63599]
[1778418777666,31.54,80909.54,0.0,-0.42151,0.00018,27.63599]
[1778418777678,31.54,80909.54,0.0,-0.42151,0.00018,27.63599]
[1778418779352,31.54,80909.54,0.0,-0.42151,0.00018,27.63601]
[1778418779451,31.54,80911.03,0.0,-0.42125,0.00018,27.63288]
[1778418783938,31.54,80911.03,0.0,-0.42125,0.00018,27.6329]
[1778418784038,31.54,80911.58,0.0,-0.42116,0.00018,27.6318]
[1778418790486,31.55,80911.58,0.0,-0.42116,0.00018,27.63184]
[1778418792827,31.54,80913.73,0.0,-0.42078,0.00018,27.62721]
[1778418792894,31.54,80917.1,0.0,-0.42019,0.00018,27.61995]
[1778418793683,31.54,80917.1,0.0,-0.42019,0.00018,27.61995]
[1778418794364,31.54,80917.2,0.0,-0.42017,0.00018,27.61974]
[1778418796557,31.54,80917.62,0.0,-0.42009,0.00018,27.61881]
[1778418797363,31.54,80918.05,0.0,-0.42002,0.00018,27.61794]
[1778418801030,31.55,80918.05,0.0,-0.42003,0.00018,27.61799]
[1778418801131,31.55,80918.05,0.0,-0.42003,0.00018,27.61801]
[1778418806152,31.55,80918.05,0.0,-0.42003,0.00018,27.618]
[1778418807959,31.54,80919.02,0.0,-0.41985,0.00018,27.61582]
[1778418808399,31.54,80919.02,0.0,-0.41985,0.00018,27.61582]
[1778418809476,31.54,80920.46,0.0,-0.4196,0.00018,27.61266]
[1778418814497,31.54,80923.81,0.0,-0.419,0.00018,27.60172]
[1778418815923,31.54,80923.81,0.0,-0.41899,0.00018,27.60171]
[1778418816427,31.54,80923.81,0.0,-0.41899,0.00018,27.60171]
[1778418816053,31.54,80923.94,0.0,-0.41897,0.00018,27.60142]
[1778418817132,31.54,80923.94,0.0,-0.41897,0.00018,27.60142]
[1778418822747,31.54,80922.77,0.0,-0.41917,0.00018,27.60391]
[1778418829287,31.54,80925.98,0.0,-0.41861,0.00018,27.59682]
[1778418834830,31.53,80929.59,0.0,-0.41797,0.00018,27.58876]
[1778418839863,31.53,80931.58,0.0,-0.41762,0.00018,27.58429]
[1778418845924,31.53,80933.09,0.0,-0.41735,0.00018,27.58087]
[1778418846279,31.53,80933.09,0.0,-0.41735,0.00018,27.58087]
[1778418848497,31.53,80933.09,0.0,-0.41735,0.00018,27.58085]
[1778418848868,31.53,80933.41,0.0,-0.41729,0.00018,27.58011]
[1778418854009,31.53,80931.73,0.0,-0.41758,0.00018,27.58385]
[1778418854996,31.53,80933.12,0.0,-0.41734,0.00018,27.58073]
[1778418861014,31.53,80936.22,0.0,-0.41679,0.00018,27.57372]
[1778418864236,31.53,80936.22,0.0,-0.41679,0.00018,27.57372]
[1778418864370,31.53,80936.22,0.0,-0.41679,0.00018,27.57372]
[1778418864392,31.53,80936.22,0.0,-0.41679,0.00018,27.57372]
[1778418864403,31.53,80936.22,0.0,-0.41679,0.00018,27.57372]
[1778418864435,31.53,80937.19,0.0,-0.41662,0.00018,27.57151]
[1778418865006,31.53,80937.19,0.0,-0.41662,0.00018,27.57151]
[1778418865037,31.53,80937.19,0.0,-0.41662,0.00018,27.57151]
[1778418865686,31.53,80942.07,0.0,-0.41577,0.00018,27.56039]
[1778418865887,31.53,80942.07,0.0,-0.41577,0.00018,27.56039]
[1778418866539,31.53,80942.07,0.0,-0.41577,0.00018,27.56039]
[1778418867255,31.53,80942.39,0.0,-0.41571,0.00018,27.55965]
[1778418867334,31.53,80953.8,0.0,-0.41372,0.00017,27.53315]
[1778418867924,31.53,80953.8,0.0,-0.41372,0.00017,27.53315]
[1778418867953,31.53,80953.8,0.0,-0.41372,0.00017,27.53315]
[1778418868101,31.53,80953.8,0.0,-0.41372,0.00017,27.53315]
[1778418868109,31.53,80953.8,0.0,-0.41372,0.00017,27.53315]
[1778418868414,31.53,80953.22,0.0,-0.41382,0.00017,27.53453]
[1778418868920,31.53,80953.22,0.0,-0.41382,0.00017,27.53453]
[1778418869070,31.53,80953.22,0.0,-0.41382,0.00017,27.53453]
[1778418873336,31.53,80949.96,0.0,-0.41438,0.00017,27.53864]
[1778418874277,31.53,80949.96,0.0,-0.41438,0.00017,27.53865]
[1778418874288,31.53,80949.96,0.0,-0.41438,0.00017,27.53865]
[1778418874352,31.53,80949.9,0.0,-0.41439,0.00017,27.53879]
[1778418877494,31.53,80954.29,0.0,-0.41363,0.00017,27.52852]
[1778418882636,31.53,80952.35,0.0,-0.41398,0.00017,27.53321]
[1778418888203,31.54,80951.72,0.0,-0.41409,0.00017,27.53482]
[1778418891759,31.54,80949.66,0.0,-0.41446,0.00017,27.53972]
[1778418892509,31.54,80949.02,0.0,-0.41457,0.00017,27.54123]
[1778418895158,31.54,80945.32,0.0,-0.41522,0.00017,27.54984]
[1778418895833,31.54,80943.9,0.0,-0.41547,0.00017,27.55311]
[1778418896417,31.54,80940.75,0.0,-0.41603,0.00018,27.56036]
[1778418896913,31.54,80940.75,0.0,-0.41603,0.00018,27.56036]
[1778418897502,31.54,80937.37,0.0,-0.41662,0.00018,27.56806]
[1778418897881,31.54,80937.37,0.0,-0.41662,0.00018,27.56806]
[1778418898532,31.54,80933.35,0.0,-0.41732,0.00018,27.57713]
[1778418898612,31.54,80933.35,0.0,-0.41732,0.00018,27.57713]
[1778418901967,31.54,80929.49,0.0,-0.418,0.00018,27.58576]
[1778418907336,31.54,80925.88,0.0,-0.41863,0.00018,27.59374]
[1778418913381,31.54,80924.86,0.0,-0.41881,0.00018,27.59598]
[1778418918291,31.54,80923.85,0.0,-0.41899,0.00018,27.59819]
[1778418918416,31.54,80923.85,0.0,-0.41899,0.00018,27.59819]
[1778418922370,31.54,80923.42,0.0,-0.41906,0.00018,27.59912]
[1778418922444,31.54,80930.18,0.0,-0.41788,0.00018,27.5842]
[1778418923548,31.54,80930.18,0.0,-0.41788,0.00018,27.5842]
[1778418923565,31.54,80930.18,0.0,-0.41788,0.00018,27.5842]
[1778418923679,31.54,80931.71,0.0,-0.41761,0.00018,27.5808]
[1778418924199,31.54,80931.71,0.0,-0.41761,0.00018,27.5808]
[1778418924487,31.54,80933.9,0.0,-0.41723,0.00018,27.5759]
[1778418925779,31.54,80933.9,0.0,-0.41723,0.00018,27.57591]
[1778418925802,31.54,80933.9,0.0,-0.41723,0.00018,27.57591]
[1778418926064,31.54,80933.9,0.0,-0.41723,0.00018,27.57591]
[1778418926095,31.54,80933.9,0.0,-0.41723,0.00018,27.57591]
[1778418927381,31.54,80934.77,0.0,-0.41708,0.00018,27.57396]
[1778418927422,31.54,80934.77,0.0,-0.41708,0.00018,27.57396]
[1778418927427,31.54,80934.77,0.0,-0.41708,0.00018,27.57396]
[1778418927455,31.54,80934.77,0.0,-0.41708,0.00018,27.57396]
[1778418928174,31.55,80936.65,0.0,-0.41675,0.00018,27.56973]
[1778418928211,31.55,80936.65,0.0,-0.41675,0.00018,27.56973]
[1778418928562,31.55,80936.59,0.0,-0.41676,0.00018,27.56988]
[1778418928854,31.55,80936.59,0.0,-0.41676,0.00018,27.56988]
[1778418931825,31.55,80936.51,0.0,-0.41677,0.00018,27.56652]
[1778418932587,31.55,80936.51,0.0,-0.41677,0.00018,27.56652]
[1778418932799,31.55,80936.51,0.0,-0.41677,0.00018,27.56653]
[1778418933505,31.55,80936.51,0.0,-0.41677,0.00018,27.56653]
[1778418933602,31.55,80936.51,0.0,-0.41677,0.00018,27.56655]
[1778418933995,31.55,80936.51,0.0,-0.41677,0.00018,27.56655]
[1778418934474,31.55,80936.51,0.0,-0.41677,0.00018,27.56655]
[1778418934546,31.55,80934.3,0.0,-0.41716,0.00018,27.57154]
[1778418939563,31.55,80927.94,0.0,-0.41827,0.00018,27.58575]
[1778418939629,31.55,80927.94,0.0,-0.41827,0.00018,27.58575]
[1778418940570,31.55,80928.15,0.0,-0.41824,0.00018,27.5853]
[1778418940810,31.55,80928.15,0.0,-0.41824,0.00018,27.5853]
[1778418940812,31.55,80928.15,0.0,-0.41824,0.00018,27.5853]
[1778418941577,31.55,80928.14,0.0,-0.41824,0.00018,27.58533]
[1778418946596,31.55,80924.05,0.0,-0.41896,0.00018,27.59436]
[1778418951624,31.55,80922.81,0.0,-0.41917,0.00018,27.59708]
[1778418956188,31.55,80924.14,0.0,-0.41894,0.00018,27.59418]
[1778418957166,31.55,80924.5,0.0,-0.41888,0.00018,27.59339]
[1778418957615,31.55,80924.5,0.0,-0.41888,0.00018,27.59339]
[1778418962620,31.55,80928.37,0.0,-0.4182,0.00018,27.58487]
[1778418967637,31.55,80932.09,0.0,-0.41755,0.00018,27.57662]
[1778418971572,31.55,80939.03,0.0,-0.41634,0.00018,27.56101]
[1778418976586,31.55,80942.49,0.0,-0.41573,0.00017,27.55314]
[1778418979637,31.55,80936.67,0.0,-0.41675,0.00018,27.56637]
[1778418980667,31.55,80936.11,0.0,-0.41685,0.00018,27.56763]
[1778418985024,31.55,80935.88,0.0,-0.41689,0.00018,27.56815]
[1778418985074,31.55,80935.9,0.0,-0.41689,0.00018,27.5681]
[1778418991622,31.55,80936.44,0.0,-0.41679,0.00018,27.56688]
[1778418993341,31.55,80936.96,0.0,-0.41669,0.00018,27.56213]
[1778418993581,31.55,80937.13,0.0,-0.41666,0.00018,27.56174]
[1778418998586,31.55,80936.96,0.0,-0.41669,0.00018,27.56212]
[1778419002158,31.55,80937.0,0.0,-0.41668,0.00018,27.56203]
[1778419002186,31.55,80937.0,0.0,-0.41668,0.00018,27.56203]
[1778419003528,31.55,80937.0,0.0,-0.41668,0.00018,27.56202]
[1778419009047,31.55,80937.0,0.0,-0.41668,0.00018,27.56201]
[1778419011669,31.55,80937.28,0.0,-0.41663,0.00018,27.56138]
[1778419011680,31.55,80937.28,0.0,-0.41663,0.00018,27.56138]
[1778419011987,31.55,80937.03,0.0,-0.41668,0.00018,27.56194]
[1778419011993,31.55,80937.03,0.0,-0.41668,0.00018,27.56194]
[1778419012081,31.55,80936.83,0.0,-0.41671,0.00018,27.56239]
[1778419015141,31.55,80935.95,0.0,-0.41687,0.00018,27.56438]
[1778419015212,31.55,80936.05,0.0,-0.41685,0.00018,27.56415]
[1778419018470,31.55,80936.05,0.0,-0.41685,0.00018,27.56414]
[1778419020763,31.55,80936.32,0.0,-0.4168,0.00018,27.56352]
[1778419025634,31.55,80936.43,0.0,-0.41678,0.00018,27.56326]
[1778419025712,31.55,80936.81,0.0,-0.41671,0.00018,27.5624]
[1778419025777,31.55,80936.81,0.0,-0.41671,0.00018,27.5624]
[1778419026660,31.55,80936.81,0.0,-0.41671,0.00018,27.5624]
[1778419026663,31.55,80932.15,0.0,-0.41753,0.00018,27.57287]
[1778419027405,31.55,80932.15,0.0,-0.41753,0.00018,27.57287]
[1778419027600,31.55,80928.9,0.0,-0.4181,0.00018,27.5801]
[1778419030748,31.55,80927.23,0.0,-0.41839,0.00018,27.58376]
[1778419030754,31.55,80927.23,0.0,-0.41839,0.00018,27.58376]
[1778419030762,31.55,80927.23,0.0,-0.41839,0.00018,27.58376]
[1778419034860,31.55,80927.23,0.0,-0.41838,0.00018,27.5837]
[1778419034866,31.55,80927.23,0.0,-0.41838,0.00018,27.5837]
[1778419039875,31.54,80925.61,0.0,-0.41866,0.00018,27.58719]
[1778419044894,31.54,80924.41,0.0,-0.41887,0.00018,27.58975]
[1778419049902,31.54,80923.75,0.0,-0.41898,0.00018,27.5911]
[1778419050375,31.54,80923.75,0.0,-0.41898,0.00018,27.5911]
[1778419050506,31.54,80923.52,0.0,-0.41902,0.00018,27.59159]
[1778419056396,31.54,80923.03,0.0,-0.41909,0.00018,27.58899]
[1778419059157,31.53,80925.94,0.0,-0.41857,0.00018,27.58256]
[1778419059715,31.53,80929.7,0.0,-0.41791,0.00018,27.5742]
[1778419059903,31.53,80929.7,0.0,-0.41791,0.00018,27.5742]
[1778419059948,31.53,80929.7,0.0,-0.41791,0.00018,27.5742]
[1778419059969,31.53,80929.7,0.0,-0.41791,0.00018,27.5742]
[1778419060744,31.53,80929.32,0.0,-0.41798,0.00018,27.57503]
[1778419061418,31.53,80929.32,0.0,-0.41798,0.00018,27.57503]
[1778419061444,31.53,80929.13,0.0,-0.41801,0.00018,27.57545]
[1778419061953,31.53,80929.13,0.0,-0.41801,0.00018,27.57545]
[1778419062037,31.53,80929.13,0.0,-0.41801,0.00018,27.57544]
[1778419067473,31.53,80927.25,0.0,-0.41834,0.00018,27.57956]
[1778419072509,31.53,80926.84,0.0,-0.4184,0.00018,27.5804]
[1778419073896,31.53,80926.84,0.0,-0.4184,0.00018,27.5804]
[1778419074686,31.53,80927.55,0.0,-0.41828,0.00018,27.57881]
[1778419075767,31.53,80927.55,0.0,-0.41828,0.00018,27.5788]
[1778419075774,31.53,80927.55,0.0,-0.41828,0.00018,27.5788]
[1778419077803,31.53,80928.14,0.0,-0.41817,0.00018,27.57748]
[1778419078550,31.53,80928.14,0.0,-0.41817,0.00018,27.57747]
[1778419083503,31.53,80928.96,0.0,-0.41803,0.00018,27.57561]
[1778419083601,31.53,80928.96,0.0,-0.41803,0.00018,27.57561]
[1778419083604,31.53,80929.36,0.0,-0.41796,0.00018,27.57471]
[1778419083937,31.53,80929.36,0.0,-0.41796,0.00018,27.57471]
[1778419084939,31.53,80929.36,0.0,-0.41795,0.00018,27.5747]
[1778419085547,31.53,80929.36,0.0,-0.41795,0.00018,27.5747]
[1778419085558,31.53,80929.36,0.0,-0.41795,0.00018,27.5747]
[1778419085613,31.53,80935.61,0.0,-0.41686,0.00018,27.56069]
[1778419085880,31.53,80935.61,0.0,-0.41686,0.00018,27.56069]
[1778419085887,31.53,80935.61,0.0,-0.41686,0.00018,27.56069]
[1778419086615,31.53,80935.61,0.0,-0.41686,0.00018,27.56069]
[1778419086623,31.53,80935.24,0.0,-0.41692,0.00018,27.56152]
[1778419091642,31.52,80933.85,0.0,-0.41717,0.00018,27.56464]
[1778419091920,31.52,80933.85,0.0,-0.41717,0.00018,27.56464]
[1778419092102,31.52,80933.85,0.0,-0.41717,0.00018,27.56464]
[1778419092110,31.52,80933.85,0.0,-0.41717,0.00018,27.56464]
[1778419092689,31.52,80933.61,0.0,-0.41721,0.00018,27.56518]
[1778419094150,31.52,80933.61,0.0,-0.41721,0.00018,27.56518]
[1778419094160,31.52,80933.61,0.0,-0.41721,0.00018,27.56518]
[1778419096162,31.52,80933.61,0.0,-0.41721,0.00018,27.56517]
[1778419096166,31.52,80933.61,0.0,-0.41721,0.00018,27.56517]
[1778419098206,31.52,80931.44,0.0,-0.41759,0.00018,27.57004]
[1778419098693,31.52,80931.44,0.0,-0.41759,0.00018,27.57004]
[1778419098716,31.52,80931.44,0.0,-0.41759,0.00018,27.57004]
[1778419098701,31.52,80931.44,0.0,-0.41759,0.00018,27.57004]
[1778419100248,31.52,80931.44,0.0,-0.41759,0.00018,27.57004]
[1778419100343,31.52,80931.44,0.0,-0.41759,0.00018,27.57004]
[1778419105692,31.52,80929.67,0.0,-0.4179,0.00018,27.57398]
[1778419106588,31.52,80929.96,0.0,-0.41785,0.00018,27.57334]
[1778419107271,31.52,80931.74,0.0,-0.41753,0.00018,27.56936]
[1778419108463,31.52,80931.74,0.0,-0.41754,0.00018,27.56937]
[1778419108760,31.52,80931.78,0.0,-0.41753,0.00018,27.56928]
[1778419114438,31.52,80932.65,0.0,-0.41738,0.00018,27.56734]
[1778419114477,31.52,80932.65,0.0,-0.41738,0.00018,27.56734]
[1778419114594,31.52,80932.65,0.0,-0.41738,0.00018,27.56734]
[1778419114801,31.53,80932.65,0.0,-0.41737,0.00018,27.56379]
[1778419119838,31.53,80931.28,0.0,-0.41761,0.00018,27.56689]
[1778419125894,31.53,80931.03,0.0,-0.41766,0.00018,27.56751]
[1778419130976,31.53,80930.33,0.0,-0.41779,0.00018,27.56911]
[1778419136115,31.53,80930.33,0.0,-0.41779,0.00018,27.56912]
[1778419136830,31.53,80930.33,0.0,-0.41779,0.00018,27.56912]
[1778419141991,31.53,80934.05,0.0,-0.41714,0.00018,27.56086]
[1778419144350,31.53,80934.6,0.0,-0.41704,0.00018,27.55963]
[1778419144538,31.53,80934.67,0.0,-0.41703,0.00018,27.55949]
[1778419145426,31.53,80934.67,0.0,-0.41703,0.00018,27.55949]
[1778419145726,31.53,80935.36,0.0,-0.41691,0.00018,27.55795]
[1778419147873,31.53,80936.59,0.0,-0.4167,0.00018,27.5552]
[1778419147905,31.53,80936.59,0.0,-0.4167,0.00018,27.5552]
[1778419149365,31.53,80936.59,0.0,-0.4167,0.00018,27.5552]
[1778419149373,31.53,80936.59,0.0,-0.4167,0.00018,27.5552]
[1778419149572,31.53,80936.35,0.0,-0.41674,0.00018,27.55577]
[1778419153434,31.54,80935.02,0.0,-0.41698,0.00018,27.5588]
[1778419155488,31.54,80934.53,0.0,-0.41706,0.00018,27.55993]
[1778419155507,31.54,80934.49,0.0,-0.41707,0.00018,27.56002]
[1778419162131,31.54,80934.12,0.0,-0.41714,0.00018,27.56092]
[1778419167384,31.54,80934.0,0.0,-0.41716,0.00018,27.56123]
[1778419169633,31.54,80933.59,0.0,-0.41724,0.00018,27.56218]
[1778419170666,31.54,80933.59,0.0,-0.41724,0.00018,27.56218]
[1778419170679,31.54,80933.59,0.0,-0.41724,0.00018,27.56218]
[1778419171910,31.54,80937.7,0.0,-0.41651,0.00018,27.54935]
[1778419172433,31.54,80938.24,0.0,-0.41642,0.00018,27.54812]
[1778419178869,31.54,80939.36,0.0,-0.41622,0.00018,27.54564]
[1778419183898,31.54,80938.25,0.0,-0.41642,0.00018,27.54823]
[1778419190327,31.55,80939.43,0.0,-0.41623,0.00018,27.54569]
[1778419195362,31.55,80940.36,0.0,-0.41607,0.00018,27.54367]
[1778419203784,31.55,80940.24,0.0,-0.4161,0.00018,27.54402]
[1778419211475,31.56,80939.9,0.0,-0.41617,0.00018,27.54506]
[1778419216526,31.57,80938.15,0.0,-0.41649,0.00018,27.54914]
[1778419221544,31.57,80939.13,0.0,-0.41632,0.00018,27.54701]
[1778419226595,31.57,80941.18,0.0,-0.41597,0.00017,27.54244]
[1778419231831,31.57,80941.55,0.0,-0.41591,0.00017,27.54168]
[1778419238775,31.58,80941.93,0.0,-0.41585,0.00017,27.5374]
[1778419245235,31.58,80942.65,0.0,-0.41573,0.00017,27.53589]
[1778419250749,31.59,80943.16,0.0,-0.41565,0.00017,27.53492]
[1778419256811,31.59,80943.3,0.0,-0.41564,0.00017,27.53474]
[1778419262836,31.6,80943.44,0.0,-0.41562,0.00017,27.53457]
[1778419264273,31.6,80943.44,0.0,-0.41562,0.00017,27.53457]
[1778419264849,31.6,80943.57,0.0,-0.4156,0.00017,27.53432]
[1778419269883,31.6,80950.04,0.0,-0.41448,0.00017,27.51954]
[1778419272109,31.6,80949.51,0.0,-0.41458,0.00017,27.52083]
[1778419272964,31.6,80949.51,0.0,-0.41458,0.00017,27.52083]
[1778419274610,31.61,80948.96,0.0,-0.41468,0.00017,27.52217]
[1778419274918,31.61,80948.78,0.0,-0.41471,0.00017,27.52262]
[1778419276065,31.61,80948.78,0.0,-0.41471,0.00017,27.52262]
[1778419276954,31.61,80948.23,0.0,-0.41481,0.00017,27.52396]
[1778419281968,31.61,80948.17,0.0,-0.41483,0.00017,27.52425]
[1778419287024,31.62,80948.41,0.0,-0.4148,0.00017,27.52383]
[1778419292307,31.62,80947.83,0.0,-0.41491,0.00017,27.52526]
[1778419292400,31.62,80947.83,0.0,-0.41491,0.00017,27.52526]
[1778419292455,31.62,80947.83,0.0,-0.41491,0.00017,27.52526]
[1778419294016,31.62,80948.34,0.0,-0.41482,0.00017,27.52059]
[1778419294106,31.62,80950.81,0.0,-0.41439,0.00017,27.51489]
[1778419299375,31.63,80953.16,0.0,-0.41398,0.00017,27.50953]
[1778419301905,31.63,80954.73,0.0,-0.41371,0.00017,27.50592]
[1778419301914,31.63,80954.73,0.0,-0.41371,0.00017,27.50592]
[1778419301952,31.63,80955.39,0.0,-0.4136,0.00017,27.50443]
[1778419304324,31.63,80958.38,0.0,-0.41308,0.00017,27.49741]
[1778419304394,31.63,80960.54,0.0,-0.41271,0.00017,27.49232]
[1778419306323,31.63,80960.54,0.0,-0.41271,0.00017,27.49234]
[1778419306376,31.63,80960.21,0.0,-0.41277,0.00017,27.49315]
[1778419308702,31.63,80960.32,0.0,-0.41275,0.00017,27.49291]
[1778419308706,31.63,80960.32,0.0,-0.41275,0.00017,27.49291]
[1778419308776,31.63,80960.32,0.0,-0.41275,0.00017,27.49291]
[1778419308905,31.63,80960.32,0.0,-0.41275,0.00017,27.49291]
[1778419309648,31.63,80960.33,0.0,-0.41275,0.00017,27.49294]
[1778419312279,31.63,80968.69,0.0,-0.4113,0.00017,27.47293]
[1778419312290,31.63,80968.69,0.0,-0.4113,0.00017,27.47293]
[1778419312389,31.63,80969.69,0.0,-0.41112,0.00017,27.47049]
[1778419317527,31.63,80975.7,0.0,-0.41007,0.00017,27.45578]
[1778419317551,31.63,80975.7,0.0,-0.41007,0.00017,27.45578]
[1778419318555,31.63,80976.82,0.0,-0.40988,0.00017,27.45303]
[1778419318815,31.63,80976.82,0.0,-0.40988,0.00017,27.45303]
[1778419318841,31.63,80976.82,0.0,-0.40988,0.00017,27.45303]
[1778419318882,31.63,80976.82,0.0,-0.40988,0.00017,27.45303]
[1778419318978,31.63,80979.08,0.0,-0.40948,0.00017,27.44744]
[1778419319469,31.63,80979.08,0.0,-0.40948,0.00017,27.44744]
[1778419319716,31.63,80990.76,0.0,-0.40745,0.00017,27.4182]
[1778419320750,31.63,80990.76,0.0,-0.40745,0.00017,27.4182]
[1778419320764,31.63,80990.76,0.0,-0.40745,0.00017,27.4182]
[1778419320851,31.63,80994.89,0.0,-0.40674,0.00017,27.40771]
[1778419321393,31.63,80994.89,0.0,-0.40674,0.00017,27.40771]
[1778419321709,31.63,80995.31,0.0,-0.40666,0.00017,27.40664]
[1778419324633,31.63,80995.31,0.0,-0.40667,0.00017,27.40667]
[1778419324734,31.63,80996.21,0.0,-0.40651,0.00017,27.40438]
[1778419327304,31.64,80996.61,0.0,-0.40644,0.00017,27.4034]
[1778419327307,31.64,80997.24,0.0,-0.40633,0.00017,27.40178]
[1778419329437,31.64,80997.24,0.0,-0.40633,0.00017,27.40178]
[1778419329837,31.64,80997.24,0.0,-0.40634,0.00017,27.40183]
[1778419331061,31.64,80997.24,0.0,-0.40634,0.00017,27.40183]
[1778419331298,31.64,80997.24,0.0,-0.40634,0.00017,27.40183]
[1778419331578,31.64,80997.24,0.0,-0.40634,0.00017,27.40183]
[1778419331961,31.64,80997.24,0.0,-0.40634,0.00017,27.40183]
[1778419331938,31.64,80993.17,0.0,-0.40705,0.00017,27.41227]
[1778419332695,31.64,80993.17,0.0,-0.40705,0.00017,27.41227]
[1778419332797,31.64,80985.05,0.0,-0.40846,0.00017,27.43284]
[1778419335499,31.64,80983.44,0.0,-0.40875,0.00017,27.43698]
[1778419335599,31.64,80983.58,0.0,-0.40872,0.00017,27.43663]
[1778419336764,31.64,80983.58,0.0,-0.40872,0.00017,27.43663]
[1778419336870,31.64,80983.28,0.0,-0.40878,0.00017,27.43749]
[1778419337553,31.64,80983.28,0.0,-0.40878,0.00017,27.43749]
[1778419337604,31.64,80979.91,0.0,-0.40937,0.00017,27.44586]
[1778419343929,31.64,80978.41,0.0,-0.40962,0.00017,27.44944]
[1778419349444,31.64,80971.82,0.0,-0.41075,0.00017,27.46537]
[1778419352795,31.64,80970.42,0.0,-0.41099,0.00017,27.46518]
[1778419353034,31.64,80969.27,0.0,-0.41119,0.00017,27.46801]
[1778419358470,31.64,80967.31,0.0,-0.41154,0.00017,27.47292]
[1778419359035,31.64,80967.31,0.0,-0.41155,0.00017,27.47301]
[1778419359330,31.64,80967.31,0.0,-0.41155,0.00017,27.47301]
[1778419359338,31.64,80967.31,0.0,-0.41155,0.00017,27.47301]
[1778419361001,31.64,80967.31,0.0,-0.41155,0.00017,27.47301]
[1778419361007,31.64,80967.31,0.0,-0.41155,0.00017,27.47301]
[1778419360516,31.64,80967.31,0.0,-0.41155,0.00017,27.47305]
[1778419361522,31.65,80968.11,0.0,-0.41142,0.00017,27.47116]
[1778419363501,31.65,80969.99,0.0,-0.41109,0.00017,27.46666]
[1778419364531,31.65,80975.71,0.0,-0.4101,0.00017,27.45276]
[1778419364541,31.65,80975.71,0.0,-0.4101,0.00017,27.45276]
[1778419364543,31.65,80975.71,0.0,-0.4101,0.00017,27.45276]
[1778419364626,31.65,80977.15,0.0,-0.40985,0.00017,27.44922]
[1778419368157,31.65,80983.18,0.0,-0.4088,0.00017,27.43429]
[1778419368177,31.65,80983.18,0.0,-0.4088,0.00017,27.43429]
[1778419368571,31.65,80983.64,0.0,-0.40872,0.00017,27.43315]
[1778419373654,31.65,80981.0,0.0,-0.40918,0.00017,27.43977]
[1778419374311,31.65,80980.94,0.0,-0.4092,0.00017,27.43997]
[1778419374614,31.65,80980.94,0.0,-0.4092,0.00017,27.44001]
[1778419376208,31.65,80980.88,0.0,-0.40921,0.00017,27.4402]
[1778419376363,31.65,80980.88,0.0,-0.40921,0.00017,27.4402]
[1778419376627,31.65,80981.06,0.0,-0.40918,0.00017,27.4398]
[1778419382671,31.66,80981.29,0.0,-0.40915,0.00017,27.43939]
[1778419387738,31.66,80983.15,0.0,-0.40884,0.00017,27.43498]
[1778419391876,31.66,80983.15,0.0,-0.40885,0.00017,27.43506]
[1778419391977,31.67,80987.48,0.0,-0.4081,0.00017,27.42436]
[1778419393736,31.67,80987.48,0.0,-0.4081,0.00017,27.42436]
[1778419394743,31.67,80990.45,0.0,-0.40759,0.00017,27.41692]
[1778419394955,31.67,80990.45,0.0,-0.40759,0.00017,27.41692]
[1778419395038,31.67,80993.35,0.0,-0.40709,0.00017,27.40962]
[1778419400799,31.67,80994.77,0.0,-0.40685,0.00017,27.40605]
[1778419405841,31.67,80990.68,0.0,-0.40756,0.00017,27.41649]
[1778419409949,31.67,80984.23,0.0,-0.40868,0.00017,27.43277]
[1778419410024,31.67,80984.23,0.0,-0.40868,0.00017,27.43277]
[1778419410037,31.67,80984.23,0.0,-0.40868,0.00017,27.43277]
[1778419410050,31.67,80988.69,0.0,-0.40791,0.00017,27.4216]
[1778419411498,31.67,80988.69,0.0,-0.40791,0.00017,27.4216]
[1778419411524,31.67,80988.69,0.0,-0.40791,0.00017,27.4216]
[1778419413165,31.68,80992.7,0.0,-0.40721,0.00017,27.4079]
[1778419413949,31.68,80994.53,0.0,-0.40689,0.00017,27.40326]
[1778419419582,31.68,80995.64,0.0,-0.4067,0.00017,27.40049]
[1778419421223,31.68,80996.55,0.0,-0.40655,0.00017,27.39821]
[1778419421955,31.68,80996.78,0.0,-0.40651,0.00017,27.39764]
[1778419426990,31.68,80998.81,0.0,-0.40616,0.00017,27.39252]
[1778419432026,31.68,80999.45,0.0,-0.40605,0.00017,27.39096]
[1778419435310,31.68,80999.91,0.0,-0.40598,0.00017,27.38984]
[1778419435611,31.68,80999.91,0.0,-0.40598,0.00017,27.38984]
[1778419436341,31.68,80999.52,0.0,-0.40605,0.00017,27.39086]
[1778419437123,31.68,80996.1,0.0,-0.40664,0.00017,27.39964]
[1778419439947,31.69,80996.15,0.0,-0.40663,0.00017,27.39953]
[1778419440082,31.69,80996.08,0.0,-0.40665,0.00017,27.39973]
[1778419441329,31.69,80996.08,0.0,-0.40665,0.00017,27.39974]
[1778419442096,31.69,80996.22,0.0,-0.40662,0.00017,27.39939]
[1778419443381,31.69,80996.16,0.0,-0.40663,0.00017,27.39956]
[1778419443802,31.69,80996.16,0.0,-0.40663,0.00017,27.39956]
[1778419445336,31.69,80996.76,0.0,-0.40653,0.00017,27.39805]
[1778419445987,31.69,80996.76,0.0,-0.40653,0.00017,27.39805]
[1778419447268,31.69,80999.09,0.0,-0.40613,0.00017,27.39211]
[1778419448138,31.69,80999.09,0.0,-0.40613,0.00017,27.39212]
[1778419455187,31.69,80999.07,0.0,-0.40614,0.00017,27.39228]
[1778419461159,31.69,80999.95,0.0,-0.40599,0.00017,27.39009]
[1778419466264,31.69,80999.92,0.0,-0.406,0.00017,27.39028]
[1778419467203,31.69,80999.92,0.0,-0.406,0.00017,27.39028]
[1778419467616,31.7,80997.68,0.0,-0.40639,0.00017,27.39605]
[1778419468401,31.7,80997.68,0.0,-0.40639,0.00017,27.39605]
[1778419468501,31.7,80993.74,0.0,-0.40708,0.00017,27.40611]
[1778419473816,31.7,80992.27,0.0,-0.40733,0.00017,27.40638]
[1778419478369,31.7,80990.21,0.0,-0.4077,0.00017,27.41174]
[1778419478375,31.7,80989.84,0.0,-0.40776,0.00017,27.4127]
[1778419479894,31.7,80989.84,0.0,-0.40776,0.00017,27.4127]
[1778419479996,31.7,80989.01,0.0,-0.40791,0.00017,27.41485]
[1778419486248,31.71,80988.45,0.0,-0.40801,0.00017,27.41637]
[1778419486404,31.71,80981.75,0.0,-0.40918,0.00017,27.43313]
[1778419491439,31.71,80979.62,0.0,-0.40956,0.00017,27.43849]
[1778419496474,31.71,80979.73,0.0,-0.40954,0.00017,27.43831]
[1778419501509,31.72,80979.83,0.0,-0.40953,0.00017,27.43815]
[1778419506219,31.72,80978.56,0.0,-0.40976,0.00017,27.44135]
[1778419507281,31.72,80978.56,0.0,-0.40976,0.00017,27.44135]
[1778419507552,31.72,80978.95,0.0,-0.40969,0.00017,27.4404]
[1778419509527,31.72,80973.98,0.0,-0.41055,0.00017,27.45257]
[1778419509628,31.72,80973.76,0.0,-0.41059,0.00017,27.45315]
[1778419513465,31.72,80974.95,0.0,-0.41039,0.00017,27.45036]
[1778419513597,31.72,80974.95,0.0,-0.4104,0.00017,27.4504]
[1778419514499,31.72,80974.95,0.0,-0.4104,0.00017,27.4504]
[1778419514600,31.72,80975.03,0.0,-0.41038,0.00017,27.45024]
[1778419519640,31.73,80976.03,0.0,-0.41022,0.00017,27.44799]
[1778419525178,31.73,80976.41,0.0,-0.41016,0.00017,27.44714]
[1778419527730,31.74,80976.53,0.0,-0.41015,0.00017,27.44703]
[1778419527800,31.74,80976.76,0.0,-0.41011,0.00017,27.4465]
[1778419528578,31.74,80976.76,0.0,-0.41011,0.00017,27.4465]
[1778419528728,31.74,80976.85,0.0,-0.4101,0.00017,27.44632]
[1778419533848,31.74,80976.87,0.0,-0.4101,0.00017,27.44634]
[1778419539002,31.75,80981.05,0.0,-0.40938,0.00017,27.43271]
[1778419544867,31.75,80981.18,0.0,-0.40937,0.00017,27.43256]
[1778419545678,31.75,80981.2,0.0,-0.40937,0.00017,27.43257]
[1778419545709,31.75,80981.2,0.0,-0.40937,0.00017,27.43257]
[1778419546218,31.75,80981.2,0.0,-0.40937,0.00017,27.43257]
[1778419546970,31.75,80981.2,0.0,-0.40937,0.00017,27.43257]
[1778419547029,31.75,80981.2,0.0,-0.40937,0.00017,27.43263]
[1778419548606,31.75,80981.2,0.0,-0.40937,0.00017,27.43263]
[1778419548870,31.75,80979.93,0.0,-0.40959,0.00017,27.43579]
[1778419550794,31.75,80979.93,0.0,-0.4096,0.00017,27.43582]
[1778419550861,31.75,80979.86,0.0,-0.40961,0.00017,27.43602]
[1778419556538,31.76,80978.94,0.0,-0.40978,0.00017,27.4384]
[1778419556902,31.76,80978.99,0.0,-0.40977,0.00017,27.43829]
[1778419558024,31.76,80978.99,0.0,-0.40977,0.00017,27.43829]
[1778419558125,31.76,80979.31,0.0,-0.40971,0.00017,27.43749]
[1778419558925,31.76,80979.31,0.0,-0.40971,0.00017,27.43749]
[1778419561938,31.76,80979.31,0.0,-0.40971,0.00017,27.43745]
[1778419562783,31.76,80979.31,0.0,-0.40971,0.00017,27.43745]
[1778419562945,31.76,80978.69,0.0,-0.40982,0.00017,27.43896]
[1778419565684,31.76,80980.7,0.0,-0.40947,0.00017,27.434]
[1778419565970,31.76,80985.37,0.0,-0.40866,0.00017,27.42244]
[1778419572013,31.76,80982.66,0.0,-0.40913,0.00017,27.42914]
[1778419573605,31.76,80982.67,0.0,-0.40912,0.00017,27.4291]
[1778419574024,31.76,80982.68,0.0,-0.40912,0.00017,27.42908]
[1778419574842,31.76,80982.68,0.0,-0.40912,0.00017,27.42908]
[1778419581074,31.76,80989.84,0.0,-0.40788,0.00017,27.41126]
[1778419586109,31.76,80989.14,0.0,-0.40801,0.00017,27.41303]
[1778419592151,31.76,80989.48,0.0,-0.40794,0.00017,27.40862]
[1778419597185,31.76,80989.14,0.0,-0.408,0.00017,27.4095]
[1778419599301,31.76,80990.35,0.0,-0.40779,0.00017,27.40647]
[1778419599303,31.76,80991.7,0.0,-0.40756,0.00017,27.40308]
[1778419605241,31.76,80994.42,0.0,-0.40709,0.00017,27.39625]
[1778419612290,31.76,80995.33,0.0,-0.40693,0.00017,27.394]
[1778419617325,31.76,80996.96,0.0,-0.40666,0.00017,27.3899]
[1778419623597,31.76,80998.29,0.0,-0.40643,0.00017,27.38653]
[1778419624092,31.76,80998.29,0.0,-0.40643,0.00017,27.38653]
[1778419624102,31.76,80998.29,0.0,-0.40643,0.00017,27.38653]
[1778419624986,31.76,80998.91,0.0,-0.40632,0.00017,27.38497]
[1778419624993,31.76,80998.91,0.0,-0.40632,0.00017,27.38497]
[1778419625047,31.76,81004.02,0.0,-0.40544,0.00017,27.37185]
[1778419626392,31.76,81004.47,0.0,-0.40536,0.00017,27.37071]
[1778419626482,31.76,81004.75,0.0,-0.40531,0.00017,27.36999]
[1778419628324,31.76,81004.75,0.0,-0.40531,0.00017,27.36999]
[1778419628365,31.76,81004.75,0.0,-0.40531,0.00017,27.36999]
[1778419629163,31.76,81004.77,0.0,-0.40531,0.00017,27.36997]
[1778419629168,31.76,81004.77,0.0,-0.40531,0.00017,27.36997]
[1778419629264,31.76,81005.88,0.0,-0.40512,0.00017,27.36711]
[1778419631863,31.76,81007.78,0.0,-0.40479,0.00017,27.36213]
[1778419634866,31.76,81017.54,0.0,-0.40309,0.00017,27.33632]
[1778419636251,31.76,81017.17,0.0,-0.40316,0.00017,27.3373]
[1778419638095,31.76,81017.17,0.0,-0.40315,0.00017,27.33723]
[1778419638107,31.76,81015.99,0.0,-0.40335,0.00017,27.34028]
[1778419642203,31.75,81011.91,0.0,-0.40405,0.00017,27.35095]
[1778419642304,31.75,81011.09,0.0,-0.40419,0.00017,27.35302]
[1778419645998,31.75,81008.87,0.0,-0.40457,0.00017,27.35874]
[1778419646079,31.75,81008.87,0.0,-0.40457,0.00017,27.35874]
[1778419646305,31.75,81008.87,0.0,-0.40457,0.00017,27.35874]
[1778419646335,31.75,81008.59,0.0,-0.40461,0.00017,27.35938]
[1778419646718,31.75,81008.59,0.0,-0.40461,0.00017,27.35938]
[1778419647248,31.75,81007.33,0.0,-0.40483,0.00017,27.36268]
[1778419647794,31.75,81007.33,0.0,-0.40483,0.00017,27.36268]
[1778419647810,31.75,81007.33,0.0,-0.40483,0.00017,27.36268]
[1778419647831,31.75,81007.33,0.0,-0.40483,0.00017,27.36268]
[1778419648305,31.75,81006.6,0.0,-0.40495,0.00017,27.36453]
[1778419649571,31.75,80998.73,0.0,-0.40632,0.00017,27.38483]
[1778419652090,31.75,80998.73,0.0,-0.40632,0.00017,27.38484]
[1778419652158,31.75,80998.39,0.0,-0.40637,0.00017,27.38212]
[1778419652868,31.75,80998.39,0.0,-0.40637,0.00017,27.38212]
[1778419652969,31.75,80998.57,0.0,-0.40634,0.00017,27.38166]
[1778419654886,31.75,80999.38,0.0,-0.4062,0.00017,27.37961]
[1778419654969,31.75,80998.91,0.0,-0.40628,0.00017,27.38081]
[1778419655653,31.75,80998.91,0.0,-0.40628,0.00017,27.38081]
[1778419656152,31.75,80998.47,0.0,-0.40635,0.00017,27.38195]
[1778419656577,31.75,80998.47,0.0,-0.40635,0.00017,27.38195]
[1778419656605,31.75,80997.96,0.0,-0.40644,0.00017,27.38325]
[1778419661637,31.75,80996.38,0.0,-0.40672,0.00017,27.38733]
[1778419667679,31.75,80999.17,0.0,-0.40624,0.00017,27.38028]
[1778419670381,31.75,80998.96,0.0,-0.40628,0.00017,27.38083]
[1778419671211,31.75,80991.92,0.0,-0.4075,0.00017,27.39875]
[1778419671781,31.75,80991.92,0.0,-0.4075,0.00017,27.39875]
[1778419672428,31.75,80988.8,0.0,-0.40804,0.00017,27.4066]
[1778419672717,31.75,80988.8,0.0,-0.40804,0.00017,27.4066]
[1778419674028,31.75,80988.8,0.0,-0.40804,0.00017,27.4066]
[1778419674105,31.75,80978.97,0.0,-0.40974,0.00017,27.43098]
[1778419679782,31.75,80976.22,0.0,-0.41022,0.00017,27.43767]
[1778419684798,31.75,80974.82,0.0,-0.41046,0.00017,27.44103]
[1778419689865,31.75,80974.11,0.0,-0.41058,0.00017,27.4427]
[1778419695954,31.75,80974.17,0.0,-0.41056,0.00017,27.44252]
[1778419700955,31.75,80973.17,0.0,-0.41073,0.00017,27.44487]
[1778419707122,31.75,80971.68,0.0,-0.41099,0.00017,27.44841]
[1778419714000,31.74,80973.45,0.0,-0.41066,0.00017,27.44044]
[1778419719039,31.74,80974.64,0.0,-0.41046,0.00017,27.4375]
[1778419724336,31.74,80974.68,0.0,-0.41045,0.00017,27.43739]
[1778419725989,31.74,80973.85,0.0,-0.41059,0.00017,27.43936]
[1778419725996,31.74,80973.85,0.0,-0.41059,0.00017,27.43936]
[1778419726090,31.74,80970.27,0.0,-0.41121,0.00017,27.44803]
[1778419731120,31.74,80969.66,0.0,-0.41131,0.00017,27.44946]
[1778419736484,31.74,80966.25,0.0,-0.4119,0.00017,27.4576]
[1778419736585,31.74,80966.25,0.0,-0.4119,0.00017,27.45758]
[1778419742197,31.74,80964.94,0.0,-0.41213,0.00017,27.46064]
[1778419744843,31.73,80964.51,0.0,-0.4122,0.00017,27.46161]
[1778419744890,31.73,80964.51,0.0,-0.4122,0.00017,27.46161]
[1778419746270,31.73,80964.32,0.0,-0.41223,0.00017,27.46205]
[1778419746461,31.73,80964.32,0.0,-0.41223,0.00017,27.46205]
[1778419746473,31.73,80964.32,0.0,-0.41223,0.00017,27.46205]
[1778419747232,31.73,80963.75,0.0,-0.41233,0.00017,27.46337]
[1778419753275,31.73,80962.2,0.0,-0.4126,0.00017,27.46707]
[1778419756036,31.73,80960.63,0.0,-0.41287,0.00017,27.4708]
[1778419756301,31.73,80960.63,0.0,-0.41287,0.00017,27.47081]
[1778419760754,31.73,80960.86,0.0,-0.41282,0.00017,27.47015]
[1778419761331,31.73,80960.62,0.0,-0.41286,0.00017,27.47069]
[1778419766366,31.73,80959.12,0.0,-0.41312,0.00017,27.47412]
[1778419766954,31.73,80959.12,0.0,-0.41312,0.00017,27.47412]
[1778419767401,31.73,80957.7,0.0,-0.41337,0.00017,27.47747]
[1778419769005,31.73,80954.07,0.0,-0.414,0.00017,27.48597]
[1778419769011,31.73,80954.07,0.0,-0.414,0.00017,27.48597]
[1778419769388,31.73,80954.07,0.0,-0.414,0.00017,27.48597]
[1778419770084,31.73,80954.07,0.0,-0.414,0.00017,27.48597]
[1778419770394,31.73,80953.81,0.0,-0.41404,0.00017,27.48658]
[1778419775463,31.73,80955.41,0.0,-0.41376,0.00017,27.47929]
[1778419776153,31.73,80955.41,0.0,-0.41376,0.00017,27.47929]
[1778419776436,31.73,80955.41,0.0,-0.41376,0.00017,27.4793]
[1778419777444,31.73,80955.23,0.0,-0.41379,0.00017,27.47973]
[1778419781307,31.73,80959.14,0.0,-0.41311,0.00017,27.47058]
[1778419783651,31.73,80959.5,0.0,-0.41305,0.00017,27.46977]
[1778419783708,31.73,80959.5,0.0,-0.41305,0.00017,27.46977]
[1778419783714,31.73,80959.5,0.0,-0.41305,0.00017,27.46977]
[1778419783791,31.73,80959.5,0.0,-0.41305,0.00017,27.46977]
[1778419784230,31.73,80959.5,0.0,-0.41305,0.00017,27.46977]
[1778419784417,31.73,80959.5,0.0,-0.41305,0.00017,27.46977]
[1778419784490,31.73,80959.5,0.0,-0.41305,0.00017,27.46977]
[1778419784493,31.73,80960.39,0.0,-0.41289,0.00017,27.46765]
[1778419784658,31.73,80960.39,0.0,-0.41289,0.00017,27.46765]
[1778419785228,31.73,80960.39,0.0,-0.41289,0.00017,27.46765]
[1778419785256,31.73,80960.39,0.0,-0.41289,0.00017,27.46765]
[1778419785499,31.73,80983.3,0.0,-0.40891,0.00017,27.41216]
[1778419785979,31.73,80983.3,0.0,-0.40891,0.00017,27.41216]
[1778419785995,31.73,80983.3,0.0,-0.40891,0.00017,27.41216]
[1778419786188,31.73,80983.3,0.0,-0.40891,0.00017,27.41216]
[1778419786508,31.73,80989.87,0.0,-0.40777,0.00017,27.39575]
[1778419786743,31.73,80989.87,0.0,-0.40777,0.00017,27.39575]
[1778419786757,31.73,80989.87,0.0,-0.40777,0.00017,27.39575]
[1778419787332,31.73,80989.87,0.0,-0.40777,0.00017,27.39575]
[1778419787513,31.73,80989.0,0.0,-0.40793,0.00017,27.39794]
[1778419791929,31.73,80987.29,0.0,-0.40822,0.00017,27.40225]
[1778419791951,31.73,80987.29,0.0,-0.40822,0.00017,27.40225]
[1778419792740,31.73,80983.52,0.0,-0.40888,0.00017,27.41165]
[1778419792753,31.73,80983.52,0.0,-0.40888,0.00017,27.41165]
[1778419793423,31.73,80983.52,0.0,-0.40888,0.00017,27.41165]
[1778419793461,31.73,80983.52,0.0,-0.40888,0.00017,27.41165]
[1778419793502,31.73,80983.52,0.0,-0.40888,0.00017,27.41165]
[1778419793525,31.73,80983.53,0.0,-0.40888,0.00017,27.41162]
[1778419793599,31.73,80983.53,0.0,-0.40888,0.00017,27.41162]
[1778419793780,31.73,80983.53,0.0,-0.40888,0.00017,27.41162]
[1778419794433,31.73,80982.94,0.0,-0.40898,0.00017,27.41309]
[1778419799438,31.73,80980.47,0.0,-0.40941,0.00017,27.41918]
[1778419803709,31.73,80980.94,0.0,-0.40932,0.00017,27.41801]
[1778419804492,31.73,80981.21,0.0,-0.40928,0.00017,27.41734]
[1778419809510,31.73,80982.05,0.0,-0.40913,0.00017,27.41525]
[1778419814523,31.73,80982.52,0.0,-0.40905,0.00017,27.41409]
[1778419819534,31.73,80982.65,0.0,-0.40903,0.00017,27.41376]
[1778419823726,31.73,80982.02,0.0,-0.40914,0.00017,27.41532]
[1778419824147,31.73,80982.02,0.0,-0.40914,0.00017,27.41532]
[1778419824164,31.73,80978.52,0.0,-0.40974,0.00017,27.42395]
[1778419826217,31.73,80975.44,0.0,-0.41028,0.00017,27.43149]
[1778419826245,31.73,80975.44,0.0,-0.41028,0.00017,27.43149]
[1778419828227,31.73,80974.14,0.0,-0.4105,0.00017,27.43465]
[1778419828533,31.73,80974.47,0.0,-0.41044,0.00017,27.43382]
[1778419833610,31.73,80974.47,0.0,-0.41043,0.00017,27.43017]
[1778419835905,31.73,80975.48,0.0,-0.41025,0.00017,27.4277]
[1778419835981,31.73,80975.48,0.0,-0.41025,0.00017,27.4277]
[1778419835997,31.73,80975.48,0.0,-0.41025,0.00017,27.4277]
[1778419836507,31.73,80975.81,0.0,-0.41019,0.00017,27.42685]
[1778419837447,31.73,80965.82,0.0,-0.41193,0.00017,27.45103]
[1778419839473,31.73,80965.82,0.0,-0.41193,0.00017,27.45103]
[1778419839567,31.73,80966.78,0.0,-0.41177,0.00017,27.44878]
[1778419842067,31.73,80967.06,0.0,-0.41172,0.00017,27.44815]
[1778419842074,31.73,80967.06,0.0,-0.41172,0.00017,27.44815]
[1778419842102,31.73,80967.06,0.0,-0.41172,0.00017,27.44815]
[1778419842144,31.73,80966.07,0.0,-0.41189,0.00017,27.45052]
[1778419846251,31.73,80966.18,0.0,-0.41188,0.00017,27.45034]
[1778419846266,31.73,80966.18,0.0,-0.41188,0.00017,27.45034]
[1778419846622,31.73,80966.04,0.0,-0.41191,0.00017,27.4507]
[1778419846956,31.73,80964.58,0.0,-0.41216,0.00017,27.45421]
[1778419848329,31.73,80964.58,0.0,-0.41216,0.00017,27.45421]
[1778419848361,31.73,80962.76,0.0,-0.41248,0.00017,27.45857]
[1778419849061,31.73,80962.76,0.0,-0.41248,0.00017,27.45857]
[1778419849162,31.73,80962.92,0.0,-0.41245,0.00017,27.45821]
[1778419852798,31.74,80962.26,0.0,-0.41257,0.00017,27.45984]
[1778419853580,31.74,80962.26,0.0,-0.41257,0.00017,27.45984]
[1778419854798,31.74,80960.21,0.0,-0.41293,0.00017,27.46473]
[1778419860020,31.74,80957.87,0.0,-0.41335,0.00017,27.47034]
[1778419861493,31.74,80957.87,0.0,-0.41335,0.00017,27.47034]
[1778419861532,31.74,80957.6,0.0,-0.4134,0.00017,27.47101]
[1778419863493,31.74,80969.45,0.0,-0.41133,0.00017,27.44283]
[1778419868510,31.74,80970.24,0.0,-0.4112,0.00017,27.44096]
[1778419871925,31.74,80972.72,0.0,-0.41077,0.00017,27.43499]
[1778419872103,31.74,80972.72,0.0,-0.41077,0.00017,27.43499]
[1778419872854,31.74,80972.72,0.0,-0.41077,0.00017,27.43499]
[1778419872889,31.74,80972.72,0.0,-0.41077,0.00017,27.43499]
[1778419873226,31.74,80972.72,0.0,-0.41077,0.00017,27.43499]
[1778419873328,31.74,80975.11,0.0,-0.41036,0.00017,27.42919]
[1778419875308,31.74,80975.06,0.0,-0.41037,0.00017,27.42933]
[1778419875702,31.74,80971.48,0.0,-0.41099,0.00017,27.43804]
[1778419876345,31.74,80971.65,0.0,-0.41096,0.00017,27.43763]
[1778419877335,31.74,80971.65,0.0,-0.41096,0.00017,27.43763]
[1778419877416,31.74,80970.9,0.0,-0.41109,0.00017,27.43946]
[1778419883179,31.74,80968.39,0.0,-0.41153,0.00017,27.44552]
[1778419889222,31.74,80968.43,0.0,-0.41152,0.00017,27.44543]
[1778419896132,31.74,80968.28,0.0,-0.41155,0.00017,27.4458]
[1778419896147,31.74,80968.28,0.0,-0.41155,0.00017,27.4458]
[1778419896164,31.74,80968.28,0.0,-0.41155,0.00017,27.4458]
[1778419897177,31.74,80968.28,0.0,-0.41154,0.00017,27.44221]
[1778419897184,31.74,80968.28,0.0,-0.41154,0.00017,27.44221]
[1778419897279,31.74,80968.28,0.0,-0.41154,0.00017,27.44221]
[1778419898051,31.74,80968.28,0.0,-0.41154,0.00017,27.44221]
[1778419898284,31.74,80968.28,0.0,-0.41154,0.00017,27.44222]
[1778419904479,31.74,80968.98,0.0,-0.41142,0.00017,27.44054]
[1778419908320,31.75,80968.84,0.0,-0.41144,0.00017,27.44089]
[1778419908353,31.75,80968.84,0.0,-0.41144,0.00017,27.44089]
[1778419908372,31.75,80968.84,0.0,-0.41144,0.00017,27.44089]
[1778419908568,31.75,80968.83,0.0,-0.41144,0.00017,27.44092]
[1778419910374,31.75,80953.68,0.0,-0.41408,0.00017,27.47677]
[1778419910886,31.75,80953.68,0.0,-0.41408,0.00017,27.47677]
[1778419911381,31.75,80950.25,0.0,-0.41468,0.00017,27.48472]
[1778419911911,31.75,80950.25,0.0,-0.41468,0.00017,27.48472]
[1778419912388,31.75,80949.75,0.0,-0.41477,0.00017,27.48589]
[1778419917423,31.75,80948.59,0.0,-0.41497,0.00017,27.48858]
[1778419922458,31.75,80947.37,0.0,-0.41518,0.00017,27.4914]
[1778419928183,31.75,80948.23,0.0,-0.41504,0.00017,27.48944]
[1778419928392,31.75,80948.23,0.0,-0.41504,0.00017,27.48944]
[1778419930134,31.75,80945.22,0.0,-0.41556,0.00017,27.49634]
[1778419930515,31.75,80940.96,0.0,-0.4163,0.00017,27.506]
[1778419935549,31.75,80939.06,0.0,-0.41663,0.00017,27.51028]
[1778419936556,31.75,80939.06,0.0,-0.41663,0.00017,27.51028]
[1778419936595,31.75,80939.14,0.0,-0.41662,0.00017,27.51009]
[1778419942157,31.75,80938.29,0.0,-0.41677,0.00017,27.51199]
[1778419947633,31.75,80937.08,0.0,-0.41698,0.00017,27.51468]
[1778419956696,31.75,80938.12,0.0,-0.41678,0.00017,27.50875]
[1778419958224,31.75,80938.34,0.0,-0.41675,0.00017,27.50826]
[1778419958644,31.75,80942.11,0.0,-0.41609,0.00017,27.49976]
[1778419959881,31.75,80945.07,0.0,-0.41557,0.00017,27.49304]
[1778419959902,31.75,80945.07,0.0,-0.41557,0.00017,27.49304]
[1778419959970,31.75,80945.07,0.0,-0.41557,0.00017,27.49304]
[1778419959990,31.75,80945.07,0.0,-0.41557,0.00017,27.49304]
[1778419960702,31.75,80945.07,0.0,-0.41557,0.00017,27.49304]
[1778419960712,31.75,80951.39,0.0,-0.41447,0.00017,27.47853]
[1778419961138,31.75,80951.39,0.0,-0.41447,0.00017,27.47853]
[1778419961235,31.75,80951.41,0.0,-0.41447,0.00017,27.4785]
[1778419963801,31.75,80951.54,0.0,-0.41445,0.00017,27.47822]
[1778419964589,31.75,80950.99,0.0,-0.41455,0.00017,27.47952]
[1778419965845,31.75,80950.99,0.0,-0.41455,0.00017,27.47952]
[1778419966546,31.75,80950.99,0.0,-0.41455,0.00017,27.47955]
[1778419972808,31.75,80950.19,0.0,-0.41469,0.00017,27.48148]
[1778419977843,31.75,80948.33,0.0,-0.41502,0.00017,27.48582]
[1778419981583,31.75,80948.14,0.0,-0.41506,0.00017,27.48628]
[1778419983622,31.76,80948.62,0.0,-0.41497,0.00017,27.48521]
[1778419983623,31.76,80948.62,0.0,-0.41497,0.00017,27.48521]
[1778419983653,31.76,80948.62,0.0,-0.41497,0.00017,27.48521]
[1778419983636,31.76,80948.62,0.0,-0.41498,0.00017,27.48522]
[1778419985607,31.76,80948.62,0.0,-0.41498,0.00017,27.48522]
[1778419985627,31.76,80948.62,0.0,-0.41498,0.00017,27.48522]
[1778419985674,31.76,80948.62,0.0,-0.41498,0.00017,27.48522]
[1778419985708,31.76,80948.62,0.0,-0.41498,0.00017,27.48524]
[1778419990934,31.76,80948.59,0.0,-0.41499,0.00017,27.48537]
[1778419997032,31.76,80948.56,0.0,-0.41499,0.00017,27.48545]
[1778420004985,31.76,80948.66,0.0,-0.41498,0.00017,27.48536]
[1778420005925,31.76,80948.35,0.0,-0.41504,0.00017,27.48611]
[1778420005951,31.76,80948.35,0.0,-0.41504,0.00017,27.48611]
[1778420006229,31.76,80948.35,0.0,-0.41504,0.00017,27.48611]
[1778420006242,31.76,80948.35,0.0,-0.41504,0.00017,27.48611]
[1778420006717,31.76,80953.25,0.0,-0.41419,0.00017,27.47484]
[1778420008140,31.76,80956.74,0.0,-0.41358,0.00017,27.46671]
[1778420008576,31.77,80957.52,0.0,-0.41345,0.00017,27.46493]
[1778420014099,31.77,80956.16,0.0,-0.41369,0.00017,27.46465]
[1778420016290,31.77,80956.46,0.0,-0.41363,0.00017,27.46398]
[1778420022156,31.77,80962.05,0.0,-0.41267,0.00017,27.45093]
[1778420023955,31.77,80966.24,0.0,-0.41194,0.00017,27.44092]
[1778420024552,31.77,80967.25,0.0,-0.41176,0.00017,27.43848]
[1778420025480,31.77,80967.25,0.0,-0.41176,0.00017,27.43848]
[1778420025759,31.77,80967.25,0.0,-0.41176,0.00017,27.43848]
[1778420025581,31.77,80967.25,0.0,-0.41176,0.00017,27.43846]
[1778420025789,31.77,80967.25,0.0,-0.41176,0.00017,27.43846]
[1778420026059,31.77,80967.25,0.0,-0.41176,0.00017,27.43846]
[1778420026159,31.77,80967.25,0.0,-0.41176,0.00017,27.43846]
[1778420026505,31.77,80967.25,0.0,-0.41176,0.00017,27.43846]
[1778420026540,31.77,80968.5,0.0,-0.41154,0.00017,27.43544]
[1778420031571,31.77,80971.56,0.0,-0.41101,0.00017,27.42801]
[1778420033674,31.77,80973.61,0.0,-0.41065,0.00017,27.42302]
[1778420033688,31.77,80973.61,0.0,-0.41065,0.00017,27.42302]
[1778420034686,31.77,80978.25,0.0,-0.40984,0.00017,27.41167]
[1778420035490,31.77,80985.62,0.0,-0.40856,0.00017,27.39346]
[1778420036929,31.77,80986.25,0.0,-0.40845,0.00017,27.39188]
[1778420041957,31.77,80986.84,0.0,-0.40835,0.00017,27.3904]
[1778420046916,31.77,80989.93,0.0,-0.40781,0.00017,27.38266]
[1778420046925,31.77,80989.93,0.0,-0.40781,0.00017,27.38266]
[1778420048955,31.77,80990.35,0.0,-0.40774,0.00017,27.3816]
[1778420049345,31.77,80990.35,0.0,-0.40774,0.00017,27.3816]
[1778420052681,31.77,80992.46,0.0,-0.40737,0.00017,27.37629]
[1778420052706,31.77,80992.46,0.0,-0.40737,0.00017,27.37629]
[1778420052774,31.77,80992.46,0.0,-0.40737,0.00017,27.37629]
[1778420053033,31.77,80992.98,0.0,-0.40728,0.00017,27.37497]
[1778420053373,31.77,80992.98,0.0,-0.40728,0.00017,27.37497]
[1778420054688,31.77,80992.98,0.0,-0.40728,0.00017,27.37497]
[1778420054796,31.77,80995.61,0.0,-0.40683,0.00017,27.36831]
[1778420062437,31.77,80998.58,0.0,-0.40632,0.00017,27.36077]
[1778420064172,31.77,80998.58,0.0,-0.40632,0.00017,27.36077]
[1778420064663,31.77,80998.58,0.0,-0.40632,0.00017,27.36077]
[1778420064800,31.77,80998.58,0.0,-0.40632,0.00017,27.36077]
[1778420064739,31.77,80998.67,0.0,-0.4063,0.00017,27.36055]
[1778420064864,31.77,80998.67,0.0,-0.4063,0.00017,27.36055]
[1778420067748,31.77,80998.67,0.0,-0.4063,0.00017,27.36055]
[1778420067759,31.77,80999.37,0.0,-0.40618,0.00017,27.35878]
[1778420067859,31.77,80999.37,0.0,-0.40618,0.00017,27.35878]
[1778420071368,31.77,81001.24,0.0,-0.40585,0.00017,27.35392]
[1778420071406,31.77,81001.69,0.0,-0.40577,0.00017,27.34917]
[1778420071926,31.77,81001.69,0.0,-0.40577,0.00017,27.34917]
[1778420072186,31.77,81001.69,0.0,-0.40577,0.00017,27.34917]
[1778420072722,31.77,81001.69,0.0,-0.40577,0.00017,27.34917]
[1778420072766,31.77,81002.16,0.0,-0.40569,0.00017,27.34797]
[1778420075495,31.76,81003.99,0.0,-0.40537,0.00017,27.34319]
[1778420076096,31.76,81005.59,0.0,-0.40509,0.00017,27.33899]
[1778420076119,31.76,81005.59,0.0,-0.40509,0.00017,27.33899]
[1778420076120,31.76,81005.59,0.0,-0.40509,0.00017,27.33899]
[1778420077229,31.76,81005.45,0.0,-0.40511,0.00017,27.3393]
[1778420077560,31.76,81005.45,0.0,-0.40511,0.00017,27.3393]
[1778420077579,31.76,81009.82,0.0,-0.40434,0.00017,27.32781]
[1778420078969,31.76,81009.82,0.0,-0.40434,0.00017,27.32776]
[1778420084487,31.75,81011.72,0.0,-0.404,0.00017,27.32256]
[1778420085257,31.75,81007.42,0.0,-0.40474,0.00017,27.33376]
[1778420089062,31.75,81007.01,0.0,-0.4048,0.00017,27.33462]
[1778420089848,31.75,81006.44,0.0,-0.4049,0.00017,27.33606]
[1778420095608,31.74,81005.77,0.0,-0.405,0.00017,27.33759]
[1778420100620,31.73,81005.19,0.0,-0.40508,0.00017,27.33878]
[1778420105636,31.73,81005.47,0.0,-0.40502,0.00017,27.3378]
[1778420106273,31.73,81005.44,0.0,-0.40502,0.00017,27.33783]
[1778420106283,31.73,81005.44,0.0,-0.40502,0.00017,27.33783]
[1778420106823,31.73,81005.44,0.0,-0.40502,0.00017,27.33783]
[1778420107203,31.73,81005.44,0.0,-0.40502,0.00017,27.33783]
[1778420107211,31.73,81005.44,0.0,-0.40502,0.00017,27.33783]
[1778420107250,31.73,81005.44,0.0,-0.40502,0.00017,27.33783]
[1778420107775,31.73,81005.44,0.0,-0.40502,0.00017,27.33783]
[1778420107796,31.73,81005.44,0.0,-0.40502,0.00017,27.33783]
[1778420107794,31.73,81002.19,0.0,-0.40558,0.00017,27.34615]
[1778420107890,31.73,81002.19,0.0,-0.40558,0.00017,27.34615]
[1778420108317,31.73,81002.19,0.0,-0.40558,0.00017,27.34615]
[1778420108760,31.73,81002.19,0.0,-0.40558,0.00017,27.34616]
[1778420109580,31.73,81002.19,0.0,-0.40558,0.00017,27.34616]
[1778420109767,31.73,80995.12,0.0,-0.4068,0.00017,27.36428]
[1778420110363,31.73,80995.12,0.0,-0.4068,0.00017,27.36428]
[1778420110774,31.73,80990.73,0.0,-0.40756,0.00017,27.3754]
[1778420113874,31.73,80993.53,0.0,-0.40708,0.00017,27.36831]
[1778420114736,31.73,80993.53,0.0,-0.40708,0.00017,27.36831]
[1778420116517,31.73,80994.18,0.0,-0.40697,0.00017,27.36666]
[1778420116524,31.73,80994.18,0.0,-0.40697,0.00017,27.36666]
[1778420116784,31.73,80994.19,0.0,-0.40696,0.00017,27.36663]
[1778420118821,31.73,80994.19,0.0,-0.40696,0.00017,27.36663]
[1778420119479,31.73,80994.19,0.0,-0.40696,0.00017,27.36663]
[1778420120595,31.73,80994.19,0.0,-0.40696,0.00017,27.36662]
[1778420120606,31.73,80994.19,0.0,-0.40696,0.00017,27.36662]
[1778420122642,31.73,80994.19,0.0,-0.40696,0.00017,27.36662]
[1778420122651,31.73,80994.19,0.0,-0.40696,0.00017,27.36662]
[1778420124688,31.73,80994.19,0.0,-0.40696,0.00017,27.36661]
[1778420124785,31.73,80993.11,0.0,-0.40715,0.00017,27.36935]
[1778420126289,31.73,80993.11,0.0,-0.40715,0.00017,27.36935]
[1778420126319,31.73,80993.11,0.0,-0.40715,0.00017,27.36935]
[1778420126739,31.73,80993.11,0.0,-0.40715,0.00017,27.36935]
[1778420126839,31.72,80993.11,0.0,-0.40715,0.00017,27.36935]
[1778420131922,31.72,80993.11,0.0,-0.40714,0.00017,27.36574]
[1778420137251,31.72,80991.55,0.0,-0.40741,0.00017,27.36968]
[1778420143298,31.72,80992.65,0.0,-0.40722,0.00017,27.36689]
[1778420149041,31.72,80996.22,0.0,-0.4066,0.00017,27.35783]
[1778420154514,31.72,80995.75,0.0,-0.40668,0.00017,27.35903]
[1778420160705,31.73,80995.81,0.0,-0.40667,0.00017,27.35889]
[1778420166208,31.73,80995.77,0.0,-0.40668,0.00017,27.359]
[1778420174599,31.73,80995.72,0.0,-0.40669,0.00017,27.35914]
[1778420174896,31.73,80995.72,0.0,-0.40669,0.00017,27.35914]
[1778420174944,31.73,80995.76,0.0,-0.40668,0.00017,27.35904]
[1778420175800,31.72,81001.01,0.0,-0.40577,0.00017,27.34553]
[1778420176392,31.72,81001.01,0.0,-0.40577,0.00017,27.34553]
[1778420176695,31.72,81004.72,0.0,-0.40512,0.00017,27.33593]
[1778420177738,31.72,81004.72,0.0,-0.40512,0.00017,27.33593]
[1778420177838,31.72,81005.35,0.0,-0.40502,0.00017,27.33432]
[1778420184286,31.73,81003.31,0.0,-0.40538,0.00017,27.3397]
[1778420186655,31.73,81003.31,0.0,-0.40538,0.00017,27.3397]
[1778420186667,31.73,81003.31,0.0,-0.40538,0.00017,27.3397]
[1778420186756,31.73,81001.11,0.0,-0.40576,0.00017,27.34542]
[1778420193079,31.72,81000.45,0.0,-0.40585,0.00017,27.34331]
[1778420196048,31.72,81001.07,0.0,-0.40574,0.00017,27.34162]
[1778420196113,31.72,81001.07,0.0,-0.40574,0.00017,27.34162]
[1778420196146,31.72,81001.99,0.0,-0.40557,0.00017,27.33909]
[1778420206157,31.71,81004.97,0.0,-0.40504,0.00017,27.33116]
[1778420206341,31.71,81004.97,0.0,-0.40504,0.00017,27.33116]
[1778420206376,31.71,81004.97,0.0,-0.40502,0.00017,27.33085]
[1778420211501,31.7,81004.71,0.0,-0.40506,0.00017,27.33133]
[1778420216082,31.7,81005.57,0.0,-0.40491,0.00017,27.32916]
[1778420216110,31.7,81005.57,0.0,-0.40491,0.00017,27.32916]
[1778420216532,31.7,81005.57,0.0,-0.40491,0.00017,27.32916]
[1778420216862,31.7,81006.17,0.0,-0.40481,0.00017,27.32766]
[1778420222131,31.71,81008.7,0.0,-0.40438,0.00017,27.32117]
[1778420227588,31.71,81010.43,0.0,-0.40408,0.00017,27.31665]
[1778420233837,31.7,81010.62,0.0,-0.40404,0.00017,27.31599]
[1778420240679,31.69,81014.79,0.0,-0.40329,0.00017,27.30444]
[1778420248581,31.69,81015.05,0.0,-0.40323,0.00017,27.30354]
[1778420257798,31.67,81016.73,0.0,-0.40288,0.00017,27.29473]
[1778420260075,31.67,81017.37,0.0,-0.40277,0.00017,27.29297]
[1778420264297,31.67,81017.37,0.0,-0.40276,0.00017,27.29287]
[1778420264564,31.67,81017.37,0.0,-0.40276,0.00017,27.29287]
[1778420265243,31.66,81017.54,0.0,-0.40272,0.00017,27.29221]
[1778420271896,31.66,81015.92,0.0,-0.40298,0.00017,27.29616]
[1778420278991,31.65,81017.18,0.0,-0.40274,0.00017,27.29242]
[1778420288009,31.64,81012.6,0.0,-0.40351,0.00017,27.30417]
[1778420290001,31.64,81006.53,0.0,-0.40456,0.00017,27.32012]
[1778420290010,31.64,81006.53,0.0,-0.40456,0.00017,27.32012]
[1778420290031,31.64,81004.62,0.0,-0.40489,0.00017,27.32507]
[1778420290154,31.64,81004.62,0.0,-0.40489,0.00017,27.32507]
[1778420291031,31.64,81004.62,0.0,-0.40489,0.00017,27.32509]
[1778420292039,31.64,80993.11,0.0,-0.40689,0.00017,27.3548]
[1778420296301,31.64,80992.15,0.0,-0.40706,0.00017,27.35725]
[1778420296990,31.64,80991.3,0.0,-0.40721,0.00017,27.35942]
[1778420298357,31.64,80991.3,0.0,-0.40721,0.00017,27.35942]
[1778420298384,31.64,80991.3,0.0,-0.40721,0.00017,27.35942]
[1778420299132,31.64,80991.3,0.0,-0.40721,0.00017,27.35942]
[1778420300249,31.64,80991.3,0.0,-0.40721,0.00017,27.35942]
[1778420300290,31.64,80990.34,0.0,-0.40738,0.00017,27.36186]
[1778420304567,31.64,80986.77,0.0,-0.408,0.00017,27.37089]
[1778420304606,31.64,80985.31,0.0,-0.40825,0.00017,27.37456]
[1778420305205,31.64,80985.31,0.0,-0.40825,0.00017,27.37456]
[1778420305206,31.64,80984.49,0.0,-0.40839,0.00017,27.37662]
[1778420306298,31.64,80984.49,0.0,-0.40839,0.00017,27.37662]
[1778420306306,31.64,80984.49,0.0,-0.40839,0.00017,27.37662]
[1778420306506,31.64,80984.49,0.0,-0.40839,0.00017,27.37662]
[1778420306584,31.64,80984.49,0.0,-0.40839,0.00017,27.37662]
[1778420311620,31.64,80984.49,0.0,-0.4084,0.00017,27.37662]
[1778420311721,31.64,80980.34,0.0,-0.40911,0.00017,27.38338]
[1778420317787,31.64,80980.34,0.0,-0.40911,0.00017,27.38338]
[1778420317887,31.64,80979.18,0.0,-0.40931,0.00017,27.38626]
[1778420323097,31.64,80974.71,0.0,-0.41009,0.00017,27.39729]
[1778420324888,31.64,80973.13,0.0,-0.41037,0.00017,27.40116]
[1778420324986,31.64,80971.67,0.0,-0.41062,0.00017,27.40472]
[1778420331569,31.64,80970.35,0.0,-0.41085,0.00017,27.40795]
[1778420337169,31.64,80970.35,0.0,-0.41085,0.00017,27.40797]
[1778420342730,31.64,80968.59,0.0,-0.41116,0.00017,27.4122]
[1778420343292,31.64,80972.8,0.0,-0.41042,0.00017,27.40195]
[1778420349483,31.64,80971.52,0.0,-0.41064,0.00017,27.40505]
[1778420354880,31.64,80971.52,0.0,-0.41064,0.00017,27.40504]
[1778420359045,31.64,80962.79,0.0,-0.41217,0.00017,27.42611]
[1778420359787,31.64,80962.79,0.0,-0.41217,0.00017,27.42611]
[1778420360062,31.64,80962.79,0.0,-0.41217,0.00017,27.42611]
[1778420360078,31.63,80961.52,0.0,-0.41239,0.00017,27.42914]
[1778420360954,31.63,80961.52,0.0,-0.41239,0.00017,27.42914]
[1778420361007,31.63,80961.62,0.0,-0.41237,0.00017,27.42889]
[1778420364014,31.63,80962.25,0.0,-0.41226,0.00017,27.42737]
[1778420364027,31.63,80962.25,0.0,-0.41226,0.00017,27.42737]
[1778420364054,31.63,80962.25,0.0,-0.41226,0.00017,27.42737]
[1778420365670,31.63,80968.28,0.0,-0.4112,0.00017,27.41284]
[1778420365684,31.63,80968.28,0.0,-0.4112,0.00017,27.41284]
[1778420372140,31.63,80968.77,0.0,-0.41112,0.00017,27.41163]
[1778420375938,31.63,80968.47,0.0,-0.41116,0.00017,27.40876]
[1778420377250,31.63,80960.52,0.0,-0.41255,0.00017,27.42784]
[1778420377434,31.63,80960.52,0.0,-0.41255,0.00017,27.42784]
[1778420377634,31.63,80960.52,0.0,-0.41255,0.00017,27.42784]
[1778420382669,31.63,80957.94,0.0,-0.41299,0.00017,27.43391]
[1778420386460,31.63,80958.96,0.0,-0.41281,0.00017,27.43144]
[1778420388206,31.63,80958.2,0.0,-0.41294,0.00017,27.43323]
[1778420388445,31.63,80958.2,0.0,-0.41294,0.00017,27.43323]
[1778420388711,31.63,80955.89,0.0,-0.41335,0.00017,27.43871]
[1778420395667,31.63,80954.16,0.0,-0.41366,0.00017,27.44284]
[1778420397918,31.63,80953.82,0.0,-0.41372,0.00017,27.44369]
[1778420398019,31.63,80953.56,0.0,-0.41377,0.00017,27.44435]
[1778420400243,31.64,80953.19,0.0,-0.41383,0.00017,27.44525]
[1778420401113,31.64,80953.19,0.0,-0.41383,0.00017,27.44525]
[1778420401401,31.64,80953.19,0.0,-0.41383,0.00017,27.44525]
[1778420402111,31.64,80952.68,0.0,-0.41393,0.00017,27.44648]
[1778420406111,31.64,80948.14,0.0,-0.41472,0.00017,27.45708]
[1778420406611,31.64,80948.14,0.0,-0.41472,0.00017,27.45709]
[1778420406837,31.64,80948.14,0.0,-0.41472,0.00017,27.45709]
[1778420411880,31.64,80947.89,0.0,-0.41477,0.00017,27.45772]
[1778420412743,31.64,80947.89,0.0,-0.41477,0.00017,27.45772]
[1778420412887,31.64,80947.91,0.0,-0.41477,0.00017,27.45768]
[1778420416322,31.64,80948.05,0.0,-0.41474,0.00017,27.45738]
[1778420416825,31.64,80948.05,0.0,-0.41474,0.00017,27.45738]
[1778420416854,31.64,80948.2,0.0,-0.41472,0.00017,27.45703]
[1778420421149,31.64,80948.36,0.0,-0.41469,0.00017,27.45669]
[1778420421952,31.64,80948.36,0.0,-0.41469,0.00017,27.4567]
[1778420426988,31.64,80949.45,0.0,-0.4145,0.00017,27.45416]
[1778420430982,31.64,80949.67,0.0,-0.41446,0.00017,27.45356]
[1778420431082,31.64,80951.21,0.0,-0.41418,0.00017,27.44635]
[1778420431735,31.64,80951.21,0.0,-0.41418,0.00017,27.44635]
[1778420432024,31.64,80951.58,0.0,-0.41411,0.00017,27.44546]
[1778420437058,31.63,80950.7,0.0,-0.41425,0.00017,27.44739]
[1778420442093,31.63,80951.9,0.0,-0.41405,0.00017,27.44462]
[1778420447103,31.63,80954.24,0.0,-0.41363,0.00017,27.43903]
[1778420452122,31.63,80955.48,0.0,-0.4134,0.00017,27.43597]
[1778420457148,31.62,80956.46,0.0,-0.41323,0.00017,27.43356]
[1778420460417,31.62,80957.28,0.0,-0.41308,0.00017,27.43151]
[1778420466213,31.62,80957.49,0.0,-0.41303,0.00017,27.43093]
[1778420469026,31.62,80957.93,0.0,-0.41295,0.00017,27.42982]
[1778420472068,31.62,80966.11,0.0,-0.41152,0.00017,27.4102]
[1778420480240,31.61,80966.6,0.0,-0.41143,0.00017,27.40892]
[1778420483379,31.61,80959.5,0.0,-0.41267,0.00017,27.42594]
[1778420484568,31.61,80959.5,0.0,-0.41267,0.00017,27.42594]
[1778420484656,31.61,80958.84,0.0,-0.41278,0.00017,27.42752]
[1778420486401,31.61,80958.84,0.0,-0.41278,0.00017,27.42753]
[1778420486646,31.61,80958.84,0.0,-0.41278,0.00017,27.42753]
[1778420486729,31.61,80948.93,0.0,-0.41452,0.00018,27.45081]
[1778420487652,31.61,80948.93,0.0,-0.41452,0.00018,27.45081]
[1778420490279,31.61,80949.26,0.0,-0.41446,0.00018,27.45005]
[1778420490490,31.61,80949.26,0.0,-0.41446,0.00018,27.45005]
[1778420490504,31.61,80948.57,0.0,-0.41458,0.00018,27.45165]
[1778420492538,31.61,80948.53,0.0,-0.41458,0.00018,27.44815]
[1778420492608,31.61,80948.43,0.0,-0.4146,0.00018,27.44838]
[1778420496641,31.61,80947.56,0.0,-0.41475,0.00018,27.45039]
[1778420496974,31.61,80946.18,0.0,-0.41499,0.00018,27.45358]
[1778420503017,31.61,80944.51,0.0,-0.41528,0.00018,27.45741]
[1778420503238,31.61,80944.51,0.0,-0.41528,0.00018,27.45741]
[1778420504831,31.61,80944.51,0.0,-0.41528,0.00018,27.4574]
[1778420504838,31.61,80944.51,0.0,-0.41528,0.00018,27.4574]
[1778420506877,31.61,80943.47,0.0,-0.41546,0.00018,27.45978]
[1778420508556,31.61,80943.47,0.0,-0.41546,0.00018,27.45977]
[1778420512116,31.61,80947.84,0.0,-0.4147,0.00018,27.44969]
[1778420512130,31.61,80947.84,0.0,-0.4147,0.00018,27.44969]
[1778420512223,31.61,80947.84,0.0,-0.4147,0.00018,27.44969]
[1778420512829,31.61,80948.2,0.0,-0.41463,0.00018,27.44885]
[1778420519632,31.61,80954.64,0.0,-0.41351,0.00017,27.43385]
[1778420524666,31.61,80950.5,0.0,-0.41424,0.00018,27.44359]
[1778420526273,31.61,80950.5,0.0,-0.41424,0.00018,27.44359]
[1778420526290,31.61,80950.5,0.0,-0.41424,0.00018,27.44359]
[1778420527341,31.61,80950.12,0.0,-0.4143,0.00018,27.44449]
[1778420528170,31.61,80949.62,0.0,-0.41439,0.00018,27.44566]
[1778420533324,31.61,80948.82,0.0,-0.41453,0.00018,27.44753]
[1778420539542,31.61,80948.9,0.0,-0.41452,0.00018,27.44735]
[1778420544807,31.62,80949.27,0.0,-0.41446,0.00018,27.44652]
[1778420548834,31.62,80949.21,0.0,-0.41447,0.00018,27.44667]
[1778420549246,31.62,80949.21,0.0,-0.41447,0.00018,27.44668]
[1778420554258,31.62,80949.21,0.0,-0.41446,0.00018,27.4431]
[1778420555826,31.62,80948.63,0.0,-0.41456,0.00018,27.44445]
[1778420555932,31.62,80948.63,0.0,-0.41456,0.00018,27.44445]
[1778420555959,31.62,80948.63,0.0,-0.41456,0.00018,27.44445]
[1778420556061,31.62,80947.76,0.0,-0.41471,0.00018,27.44647]
[1778420561788,31.62,80947.75,0.0,-0.41472,0.00018,27.44651]
[1778420568976,31.62,80948.3,0.0,-0.41462,0.00018,27.44528]
[1778420574319,31.62,80948.4,0.0,-0.41461,0.00018,27.44507]
[1778420576706,31.62,80948.4,0.0,-0.41461,0.00018,27.44509]
[1778420577114,31.62,80948.4,0.0,-0.41461,0.00018,27.4451]
[1778420580067,31.62,80948.4,0.0,-0.41461,0.00018,27.44511]
[1778420580138,31.62,80948.66,0.0,-0.41456,0.00018,27.44452]
[1778420580893,31.62,80948.66,0.0,-0.41456,0.00018,27.44452]
[1778420581150,31.62,80948.66,0.0,-0.41456,0.00018,27.44452]
[1778420582485,31.62,80948.66,0.0,-0.41456,0.00018,27.44453]
[1778420583259,31.62,80948.66,0.0,-0.41456,0.00018,27.44453]
[1778420585735,31.62,80947.89,0.0,-0.4147,0.00018,27.44633]
[1778420586228,31.62,80947.89,0.0,-0.4147,0.00018,27.44633]
[1778420586287,31.62,80948.16,0.0,-0.41465,0.00018,27.44571]
[1778420586615,31.62,80948.16,0.0,-0.41465,0.00018,27.44571]
[1778420587819,31.62,80948.16,0.0,-0.41465,0.00018,27.44571]
[1778420587894,31.62,80948.16,0.0,-0.41465,0.00018,27.44572]
[1778420590764,31.62,80948.16,0.0,-0.41466,0.00018,27.44573]
[1778420590775,31.62,80948.16,0.0,-0.41466,0.00018,27.44573]
[1778420590781,31.62,80948.16,0.0,-0.41466,0.00018,27.44573]
[1778420596096,31.62,80938.45,0.0,-0.41636,0.00018,27.46799]
[1778420596864,31.62,80937.31,0.0,-0.41656,0.00018,27.47058]
[1778420597174,31.62,80937.31,0.0,-0.41656,0.00018,27.47059]
[1778420601838,31.62,80937.4,0.0,-0.41654,0.00018,27.47043]
[1778420603214,31.62,80937.4,0.0,-0.41655,0.00018,27.47045]
[1778420608249,31.63,80934.91,0.0,-0.41698,0.00018,27.4761]
[1778420612912,31.63,80933.91,0.0,-0.41715,0.00018,27.47478]
[1778420613013,31.63,80934.44,0.0,-0.41706,0.00018,27.47359]
[1778420618320,31.63,80934.99,0.0,-0.41696,0.00018,27.47238]
[1778420625370,31.63,80935.64,0.0,-0.41685,0.00018,27.47096]
[1778420630408,31.63,80935.78,0.0,-0.41683,0.00018,27.47068]
[1778420636448,31.63,80936.27,0.0,-0.41675,0.00018,27.4696]
[1778420641531,31.63,80936.01,0.0,-0.41679,0.00018,27.47022]
[1778420647527,31.63,80938.59,0.0,-0.41635,0.00018,27.46443]
[1778420652563,31.63,80938.47,0.0,-0.41637,0.00018,27.46474]
[1778420658605,31.64,80941.5,0.0,-0.41584,0.00018,27.45791]
[1778420664647,31.64,80939.99,0.0,-0.41611,0.00018,27.46141]
[1778420667982,31.64,80941.74,0.0,-0.41581,0.00018,27.45745]
[1778420670345,31.64,80945.86,0.0,-0.41509,0.00018,27.44802]
[1778420670357,31.64,80945.86,0.0,-0.41509,0.00018,27.44802]
[1778420672400,31.64,80952.19,0.0,-0.41398,0.00017,27.43335]
[1778420672408,31.64,80952.19,0.0,-0.41398,0.00017,27.43335]
[1778420672703,31.64,80955.1,0.0,-0.41346,0.00017,27.42295]
[1778420673580,31.64,80955.1,0.0,-0.41346,0.00017,27.42295]
[1778420673612,31.64,80955.1,0.0,-0.41346,0.00017,27.42295]
[1778420674439,31.64,80955.1,0.0,-0.41346,0.00017,27.42295]
[1778420674540,31.64,80955.37,0.0,-0.41342,0.00017,27.42235]
[1778420679149,31.64,80955.64,0.0,-0.41337,0.00017,27.42178]
[1778420679278,31.64,80955.64,0.0,-0.41337,0.00017,27.42178]
[1778420679302,31.64,80956.89,0.0,-0.41316,0.00017,27.41885]
[1778420681886,31.64,80960.9,0.0,-0.41246,0.00017,27.40936]
[1778420681953,31.64,80960.9,0.0,-0.41246,0.00017,27.40936]
[1778420683947,31.64,80965.31,0.0,-0.41169,0.00017,27.39885]
[1778420684697,31.64,80967.78,0.0,-0.41126,0.00017,27.39286]
[1778420684991,31.64,80970.33,0.0,-0.41081,0.00017,27.38667]
[1778420690975,31.64,80970.11,0.0,-0.41085,0.00017,27.38717]
[1778420696873,31.64,80971.94,0.0,-0.41053,0.00017,27.38267]
[1778420698189,31.64,80973.34,0.0,-0.41028,0.00017,27.37924]
[1778420698224,31.64,80973.34,0.0,-0.41028,0.00017,27.37924]
[1778420698325,31.64,80983.69,0.0,-0.40847,0.00017,27.35355]
[1778420698745,31.64,80983.69,0.0,-0.40847,0.00017,27.35355]
[1778420700492,31.64,80988.91,0.0,-0.40756,0.00017,27.34036]
[1778420701081,31.64,80988.91,0.0,-0.40756,0.00017,27.34036]
[1778420701289,31.64,80988.32,0.0,-0.40766,0.00017,27.34176]
[1778420705043,31.63,80988.69,0.0,-0.40759,0.00017,27.34069]
[1778420705190,31.63,80988.8,0.0,-0.40757,0.00017,27.34041]
[1778420706258,31.63,80982.08,0.0,-0.40873,0.00017,27.35723]
[1778420708809,31.63,80982.08,0.0,-0.40873,0.00017,27.35723]
[1778420709478,31.63,80982.08,0.0,-0.40873,0.00017,27.35723]
[1778420708959,31.63,80982.55,0.0,-0.40865,0.00017,27.35603]
[1778420709967,31.63,80982.29,0.0,-0.40869,0.00017,27.35663]
[1778420715503,31.63,80981.58,0.0,-0.40881,0.00017,27.35839]
[1778420717460,31.63,80982.01,0.0,-0.40874,0.00017,27.35734]
[1778420718503,31.63,80978.31,0.0,-0.40939,0.00017,27.36655]
[1778420719295,31.63,80978.31,0.0,-0.40939,0.00017,27.36655]
[1778420719325,31.63,80978.31,0.0,-0.40939,0.00017,27.36655]
[1778420719468,31.63,80978.31,0.0,-0.40939,0.00017,27.36655]
[1778420720212,31.63,80976.3,0.0,-0.40974,0.00017,27.37152]
[1778420720307,31.63,80975.1,0.0,-0.40995,0.00017,27.37448]
[1778420725073,31.63,80973.7,0.0,-0.41019,0.00017,27.37792]
[1778420725177,31.63,80972.86,0.0,-0.41034,0.00017,27.37998]
[1778420726584,31.63,80972.66,0.0,-0.41037,0.00017,27.38046]
[1778420727807,31.63,80972.66,0.0,-0.41037,0.00017,27.38046]
[1778420728046,31.63,80972.66,0.0,-0.41037,0.00017,27.38046]
[1778420728214,31.63,80972.66,0.0,-0.41037,0.00017,27.38046]
[1778420728307,31.63,80967.61,0.0,-0.41125,0.00017,27.39275]
[1778420729462,31.63,80967.61,0.0,-0.41125,0.00017,27.39275]
[1778420729474,31.63,80967.61,0.0,-0.41125,0.00017,27.39275]
[1778420729492,31.63,80964.3,0.0,-0.41183,0.00017,27.40073]
[1778420734684,31.63,80960.6,0.0,-0.41247,0.00017,27.40597]
[1778420734831,31.63,80960.6,0.0,-0.41247,0.00017,27.40597]
[1778420734907,31.63,80960.6,0.0,-0.41247,0.00017,27.40592]
[1778420739385,31.63,80960.65,0.0,-0.41245,0.00017,27.40577]
[1778420745217,31.62,80964.66,0.0,-0.41175,0.00017,27.39605]
[1778420750252,31.62,80965.36,0.0,-0.41162,0.00017,27.39428]
[1778420755285,31.62,80965.41,0.0,-0.41161,0.00017,27.39409]
[1778420761327,31.62,80965.29,0.0,-0.41162,0.00017,27.39428]
[1778420768376,31.61,80965.86,0.0,-0.41151,0.00017,27.39279]
[1778420775425,31.61,80966.68,0.0,-0.41136,0.00017,27.3907]
[1778420782520,31.61,80965.83,0.0,-0.4115,0.00017,27.39263]
[1778420786931,31.61,80966.95,0.0,-0.4113,0.00017,27.38985]
[1778420786941,31.61,80966.95,0.0,-0.4113,0.00017,27.38985]
[1778420787509,31.61,80966.96,0.0,-0.4113,0.00017,27.38981]
[1778420789088,31.61,80968.64,0.0,-0.41101,0.00017,27.38572]
[1778420789107,31.61,80968.64,0.0,-0.41101,0.00017,27.38572]
[1778420790672,31.61,80972.9,0.0,-0.41026,0.00017,27.3753]
[1778420791082,31.61,80972.9,0.0,-0.41026,0.00017,27.3753]
[1778420791092,31.61,80972.9,0.0,-0.41026,0.00017,27.3753]
[1778420791537,31.61,80973.51,0.0,-0.41014,0.00017,27.37019]
[1778420793287,31.6,80973.21,0.0,-0.4102,0.00017,27.37092]
[1778420793300,31.6,80972.96,0.0,-0.41024,0.00017,27.37153]
[1778420795287,31.6,80972.96,0.0,-0.41024,0.00017,27.37153]
[1778420796091,31.6,80972.48,0.0,-0.41032,0.00017,27.3727]
[1778420796897,31.6,80971.22,0.0,-0.41054,0.00017,27.37577]
[1778420802660,31.6,80966.0,0.0,-0.41145,0.00017,27.38839]
[1778420803812,31.6,80966.0,0.0,-0.41145,0.00017,27.38839]
[1778420809666,31.6,80966.75,0.0,-0.41131,0.00017,27.3865]
[1778420815708,31.6,80966.66,0.0,-0.41133,0.00017,27.38667]
[1778420821474,31.6,80965.83,0.0,-0.41147,0.00017,27.38864]
[1778420826785,31.6,80967.45,0.0,-0.41118,0.00017,27.38467]
[1778420832034,31.6,80967.09,0.0,-0.41124,0.00017,27.38552]
[1778420837261,31.6,80967.21,0.0,-0.41122,0.00017,27.38521]
[1778420843904,31.6,80967.59,0.0,-0.41115,0.00017,27.38426]
[1778420849288,31.59,80968.02,0.0,-0.41108,0.00017,27.3832]
[1778420854981,31.6,80973.79,0.0,-0.41006,0.00017,27.36551]
[1778420860022,31.6,80975.72,0.0,-0.40972,0.00017,27.36077]
[1778420865054,31.6,80976.13,0.0,-0.40965,0.00017,27.35977]
[1778420870089,31.6,80977.04,0.0,-0.40949,0.00017,27.35753]
[1778420875929,31.6,80977.57,0.0,-0.4094,0.00017,27.35622]
[1778420882967,31.6,80977.57,0.0,-0.4094,0.00017,27.35623]
[1778420888215,31.6,80978.17,0.0,-0.4093,0.00017,27.35477]
[1778420893300,31.6,80978.45,0.0,-0.40925,0.00017,27.35408]
[1778420899485,31.59,80981.39,0.0,-0.40873,0.00017,27.34665]
[1778420899512,31.59,80981.39,0.0,-0.40873,0.00017,27.34665]
[1778420899561,31.59,80981.39,0.0,-0.40873,0.00017,27.34665]
[1778420899586,31.59,80982.47,0.0,-0.40854,0.00017,27.34383]
[1778420905335,31.59,80982.22,0.0,-0.40858,0.00017,27.3445]
[1778420910371,31.59,80982.56,0.0,-0.40853,0.00017,27.3437]
[1778420915405,31.6,80982.47,0.0,-0.40854,0.00017,27.34038]
[1778420920440,31.6,80981.43,0.0,-0.40872,0.00017,27.34305]
[1778420926532,31.6,80981.2,0.0,-0.40876,0.00017,27.34367]
[1778420928187,31.6,80981.28,0.0,-0.40875,0.00017,27.3435]
[1778420928496,31.6,80981.15,0.0,-0.40878,0.00017,27.34384]
[1778420933584,31.6,80981.32,0.0,-0.40875,0.00017,27.34346]
[1778420939506,31.6,80976.01,0.0,-0.40968,0.00017,27.35669]
[1778420944609,31.6,80975.55,0.0,-0.40976,0.00017,27.35784]
[1778420949676,31.6,80976.17,0.0,-0.40965,0.00017,27.35632]
[1778420952841,31.6,80973.12,0.0,-0.41018,0.00017,27.36384]
[1778420953727,31.6,80971.89,0.0,-0.4104,0.00017,27.36685]
[1778420959698,31.6,80971.89,0.0,-0.4104,0.00017,27.36685]
[1778420962560,31.6,80969.48,0.0,-0.41082,0.00017,27.37273]
[1778420965756,31.61,80962.52,0.0,-0.41205,0.00017,27.38967]
[1778420971235,31.61,80959.16,0.0,-0.41264,0.00018,27.39787]
[1778420973867,31.61,80957.72,0.0,-0.41289,0.00018,27.39779]
[1778420976186,31.61,80957.38,0.0,-0.41295,0.00018,27.39863]
[1778420977388,31.61,80954.97,0.0,-0.41338,0.00018,27.40437]
[1778420977489,31.62,80954.97,0.0,-0.41338,0.00018,27.40445]
[1778420983937,31.62,80955.9,0.0,-0.41324,0.00018,27.40251]
[1778420988958,31.63,80956.55,0.0,-0.41313,0.00018,27.40107]
[1778420993965,31.62,80958.24,0.0,-0.41283,0.00017,27.397]
[1778420996795,31.62,80958.67,0.0,-0.41275,0.00017,27.39596]
[1778420997814,31.62,80958.67,0.0,-0.41275,0.00017,27.39593]
[1778421002823,31.62,80958.31,0.0,-0.41281,0.00018,27.39672]
[1778421007846,31.62,80958.68,0.0,-0.41274,0.00018,27.39577]
[1778421012850,31.62,80958.68,0.0,-0.41274,0.00018,27.3957]
[1778421013421,31.62,80958.68,0.0,-0.41274,0.00018,27.3957]
[1778421015837,31.62,80959.78,0.0,-0.41254,0.00018,27.39305]
[1778421018661,31.62,80965.91,0.0,-0.41147,0.00017,27.37832]
[1778421024217,31.61,80970.36,0.0,-0.41069,0.00017,27.36745]
[1778421026545,31.61,80970.36,0.0,-0.41069,0.00017,27.36745]
[1778421027275,31.61,80971.44,0.0,-0.4105,0.00017,27.3648]
[1778421028737,31.61,80971.89,0.0,-0.41042,0.00017,27.3637]
[1778421028761,31.61,80971.89,0.0,-0.41042,0.00017,27.3637]
[1778421029937,31.61,80973.67,0.0,-0.41011,0.00017,27.35933]
[1778421029965,31.61,80973.67,0.0,-0.41011,0.00017,27.35933]
[1778421035239,31.61,80973.8,0.0,-0.41007,0.00017,27.3554]
[1778421040884,31.61,80975.33,0.0,-0.40981,0.00017,27.35163]
[1778421044221,31.61,80976.55,0.0,-0.40959,0.00017,27.34861]
[1778421049483,31.61,80977.1,0.0,-0.4095,0.00017,27.34724]
[1778421053568,31.61,80977.63,0.0,-0.4094,0.00017,27.34591]
[1778421059209,31.61,80978.51,0.0,-0.40925,0.00017,27.34369]
[1778421059955,31.61,80978.26,0.0,-0.40929,0.00017,27.34431]
[1778421065459,31.61,80978.45,0.0,-0.40925,0.00017,27.3438]
[1778421069188,31.61,80978.37,0.0,-0.40927,0.00017,27.34398]
[1778421071922,31.61,80976.22,0.0,-0.40964,0.00017,27.34928]
[1778421072753,31.61,80976.22,0.0,-0.40964,0.00017,27.34928]
[1778421077199,31.61,80972.99,0.0,-0.4102,0.00017,27.35719]
[1778421077571,31.61,80972.99,0.0,-0.4102,0.00017,27.35719]
[1778421083633,31.61,80967.55,0.0,-0.41115,0.00017,27.3704]
[1778421092645,31.6,80965.42,0.0,-0.4115,0.00018,27.37177]
[1778421097650,31.6,80964.66,0.0,-0.41163,0.00018,27.37356]
[1778421103561,31.6,80964.66,0.0,-0.41162,0.00018,27.37345]
[1778421109479,31.6,80964.06,0.0,-0.41173,0.00018,27.37483]
[1778421114847,31.59,80962.71,0.0,-0.41196,0.00018,27.37798]
[1778421120395,31.59,80962.29,0.0,-0.41202,0.00018,27.37892]
[1778421122330,31.59,80962.25,0.0,-0.41203,0.00018,27.37899]
[1778421122857,31.59,80956.96,0.0,-0.41296,0.00018,27.3916]
[1778421127892,31.59,80960.2,0.0,-0.41238,0.00018,27.3838]
[1778421132927,31.59,80960.44,0.0,-0.41234,0.00018,27.38315]
[1778421137839,31.58,80960.7,0.0,-0.41229,0.00018,27.38247]
[1778421137928,31.58,80960.75,0.0,-0.41228,0.00018,27.38232]
[1778421142931,31.58,80960.75,0.0,-0.41227,0.00018,27.38225]
[1778421143004,31.58,80960.75,0.0,-0.41227,0.00018,27.38223]
[1778421143013,31.58,80960.75,0.0,-0.41227,0.00018,27.38223]
[1778421144043,31.58,80960.75,0.0,-0.41227,0.00018,27.38221]
[1778421145060,31.58,80961.02,0.0,-0.41222,0.00018,27.38155]
[1778421145065,31.58,80961.02,0.0,-0.41222,0.00018,27.38155]
[1778421145070,31.58,80961.02,0.0,-0.41222,0.00018,27.38155]
[1778421147084,31.58,80965.15,0.0,-0.4115,0.00018,27.37158]
[1778421147096,31.58,80965.15,0.0,-0.4115,0.00018,27.37158]
[1778421149111,31.58,80965.21,0.0,-0.41148,0.00018,27.37141]
[1778421149125,31.58,80965.21,0.0,-0.41148,0.00018,27.37141]
[1778421151160,31.58,80965.31,0.0,-0.41146,0.00018,27.37114]
[1778421151167,31.58,80965.31,0.0,-0.41146,0.00018,27.37114]
[1778421155262,31.58,80965.51,0.0,-0.41142,0.00018,27.367]
[1778421155270,31.58,80965.51,0.0,-0.41142,0.00018,27.367]
[1778421157301,31.58,80965.51,0.0,-0.41141,0.00018,27.36698]
[1778421157306,31.58,80965.51,0.0,-0.41141,0.00018,27.36698]
[1778421157333,31.58,80965.51,0.0,-0.41141,0.00018,27.36698]
[1778421158101,31.58,80965.51,0.0,-0.41141,0.00018,27.36697]
[1778421165201,31.57,80965.37,0.0,-0.41143,0.00018,27.36721]
[1778421166047,31.57,80965.37,0.0,-0.41143,0.00018,27.36721]
[1778421166081,31.57,80965.37,0.0,-0.41143,0.00018,27.36721]
[1778421167542,31.57,80965.37,0.0,-0.41143,0.00018,27.3672]
[1778421167643,31.57,80965.37,0.0,-0.41143,0.00018,27.36719]
[1778421168400,31.57,80965.37,0.0,-0.41143,0.00018,27.36719]
[1778421170956,31.57,80970.48,0.0,-0.41053,0.00018,27.35472]
[1778421171757,31.57,80971.69,0.0,-0.41032,0.00018,27.35174]
[1778421171785,31.57,80971.69,0.0,-0.41032,0.00018,27.35174]
[1778421173665,31.57,80971.69,0.0,-0.41032,0.00018,27.35173]
[1778421173673,31.57,80970.91,0.0,-0.41046,0.00018,27.35364]
[1778421174937,31.57,80970.91,0.0,-0.41046,0.00018,27.35364]
[1778421180496,31.57,80968.56,0.0,-0.41087,0.00018,27.35934]
[1778421181863,31.57,80968.26,0.0,-0.41092,0.00018,27.36006]
[1778421181902,31.57,80965.38,0.0,-0.41142,0.00018,27.36704]
[1778421189318,31.57,80965.11,0.0,-0.41146,0.00018,27.36761]
[1778421193781,31.57,80964.64,0.0,-0.41154,0.00018,27.36871]
[1778421200783,31.57,80962.82,0.0,-0.41186,0.00018,27.37306]
[1778421209462,31.56,80962.85,0.0,-0.41184,0.00018,27.37284]
[1778421214497,31.56,80962.78,0.0,-0.41184,0.00018,27.36936]
[1778421220539,31.56,80962.76,0.0,-0.41184,0.00018,27.36936]
[1778421225622,31.56,80961.88,0.0,-0.412,0.00018,27.37144]
[1778421231096,31.56,80961.85,0.0,-0.412,0.00018,27.37148]
[1778421236837,31.56,80962.64,0.0,-0.41186,0.00018,27.36954]
[1778421237077,31.56,80962.59,0.0,-0.41187,0.00018,27.36964]
[1778421237080,31.56,80962.59,0.0,-0.41187,0.00018,27.36964]
[1778421237583,31.56,80962.59,0.0,-0.41187,0.00018,27.36964]
[1778421238256,31.56,80962.59,0.0,-0.41187,0.00018,27.36964]
[1778421239116,31.56,80962.59,0.0,-0.41187,0.00018,27.36964]
[1778421239673,31.56,80961.15,0.0,-0.41212,0.00018,27.3731]
[1778421242202,31.55,80961.71,0.0,-0.41202,0.00018,27.37173]
[1778421248738,31.55,80962.21,0.0,-0.41193,0.00018,27.37049]
[1778421255854,31.55,80962.98,0.0,-0.41179,0.00018,27.36859]
[1778421259514,31.55,80963.98,0.0,-0.41161,0.00018,27.36616]
[1778421259531,31.55,80963.98,0.0,-0.41161,0.00018,27.36616]
[1778421259587,31.55,80963.98,0.0,-0.41161,0.00018,27.36616]
[1778421263740,31.55,80972.09,0.0,-0.41019,0.00018,27.3464]
[1778421268124,31.55,80971.82,0.0,-0.41024,0.00018,27.34709]
[1778421271010,31.55,80971.21,0.0,-0.41035,0.00018,27.34859]
[1778421276255,31.55,80972.42,0.0,-0.41013,0.00018,27.34203]
[1778421281770,31.55,80973.07,0.0,-0.41002,0.00018,27.34044]
[1778421288053,31.55,80972.29,0.0,-0.41015,0.00018,27.34237]
[1778421294186,31.55,80967.46,0.0,-0.411,0.00018,27.35417]
[1778421294874,31.55,80967.46,0.0,-0.411,0.00018,27.35417]
[1778421300096,31.55,80962.82,0.0,-0.41181,0.00018,27.36535]
[1778421301273,31.55,80962.82,0.0,-0.41181,0.00018,27.36535]
[1778421307758,31.55,80964.56,0.0,-0.4115,0.00018,27.36109]
[1778421307778,31.55,80964.56,0.0,-0.4115,0.00018,27.36109]
[1778421307837,31.55,80964.56,0.0,-0.4115,0.00018,27.36109]
[1778421308654,31.55,80964.56,0.0,-0.4115,0.00018,27.36108]
[1778421314128,31.55,80959.56,0.0,-0.41237,0.00018,27.37307]
[1778421316857,31.55,80959.31,0.0,-0.41241,0.00018,27.37364]
[1778421316958,31.55,80959.28,0.0,-0.41242,0.00018,27.37379]
[1778421318066,31.55,80959.28,0.0,-0.41242,0.00018,27.37379]
[1778421318737,31.55,80958.78,0.0,-0.41252,0.00018,27.37503]
[1778421321545,31.55,80957.57,0.0,-0.41273,0.00018,27.37797]
[1778421321575,31.55,80958.38,0.0,-0.41259,0.00018,27.37606]
[1778421327286,31.56,80957.2,0.0,-0.41281,0.00018,27.37902]
[1778421333476,31.56,80955.8,0.0,-0.41305,0.00018,27.37887]
[1778421339369,31.57,80954.33,0.0,-0.41332,0.00018,27.38252]
[1778421344428,31.57,80953.19,0.0,-0.41353,0.00018,27.38531]
[1778421350447,31.57,80952.48,0.0,-0.41366,0.00018,27.38714]
[1778421354465,31.57,80952.1,0.0,-0.41373,0.00018,27.38808]
[1778421354478,31.57,80952.1,0.0,-0.41373,0.00018,27.38808]
[1778421356139,31.57,80951.92,0.0,-0.41377,0.00018,27.38854]
[1778421356158,31.57,80951.92,0.0,-0.41377,0.00018,27.38854]
[1778421357229,31.58,80951.92,0.0,-0.41377,0.00018,27.38859]
[1778421357246,31.58,80951.92,0.0,-0.41377,0.00018,27.38859]
[1778421357709,31.58,80951.92,0.0,-0.41377,0.00018,27.38859]
[1778421357804,31.58,80951.15,0.0,-0.4139,0.00018,27.39042]
[1778421362882,31.58,80950.95,0.0,-0.41394,0.00018,27.39097]
[1778421362983,31.58,80946.2,0.0,-0.41478,0.00018,27.40208]
[1778421367956,31.58,80945.16,0.0,-0.41497,0.00018,27.40453]
[1778421368057,31.58,80945.52,0.0,-0.41491,0.00018,27.40372]
[1778421373750,31.58,80943.51,0.0,-0.41526,0.00018,27.40841]
[1778421378845,31.58,80944.67,0.0,-0.41506,0.00018,27.40578]
[1778421384686,31.59,80947.28,0.0,-0.41461,0.00018,27.39988]
[1778421389721,31.59,80949.18,0.0,-0.41429,0.00018,27.39559]
[1778421391259,31.59,80949.18,0.0,-0.41429,0.00018,27.39559]
[1778421391262,31.59,80949.18,0.0,-0.41429,0.00018,27.39559]
[1778421391817,31.59,80946.25,0.0,-0.4148,0.00018,27.39886]
[1778421392525,31.59,80946.25,0.0,-0.4148,0.00018,27.39886]
[1778421393084,31.6,80943.45,0.0,-0.41529,0.00018,27.40537]
[1778421398084,31.6,80942.25,0.0,-0.41551,0.00018,27.4082]
[1778421403093,31.6,80941.74,0.0,-0.4156,0.00018,27.40945]
[1778421404798,31.6,80941.74,0.0,-0.4156,0.00018,27.40947]
[1778421404825,31.6,80941.74,0.0,-0.4156,0.00018,27.40947]
[1778421405229,31.6,80941.74,0.0,-0.4156,0.00018,27.40947]
[1778421405263,31.6,80941.74,0.0,-0.4156,0.00018,27.40947]
[1778421405938,31.6,80941.74,0.0,-0.4156,0.00018,27.40947]
[1778421405968,31.6,80941.74,0.0,-0.4156,0.00018,27.40947]
[1778421405979,31.6,80941.74,0.0,-0.4156,0.00018,27.4095]
[1778421407200,31.6,80941.74,0.0,-0.4156,0.00018,27.4095]
[1778421407216,31.6,80941.74,0.0,-0.41561,0.00018,27.40952]
[1778421408148,31.6,80941.74,0.0,-0.41561,0.00018,27.40952]
[1778421408897,31.6,80947.28,0.0,-0.41463,0.00018,27.39676]
[1778421408906,31.6,80948.89,0.0,-0.41435,0.00018,27.39301]
[1778421414406,31.6,80947.35,0.0,-0.41463,0.00018,27.39669]
[1778421424584,31.61,80946.61,0.0,-0.41476,0.00018,27.39848]
[1778421432805,31.61,80944.62,0.0,-0.41512,0.00018,27.4032]
[1778421438969,31.61,80943.52,0.0,-0.41532,0.00018,27.40583]
[1778421444103,31.62,80946.24,0.0,-0.41485,0.00018,27.39965]
[1778421449426,31.62,80946.29,0.0,-0.41484,0.00018,27.39958]
[1778421455179,31.62,80944.71,0.0,-0.41512,0.00018,27.39974]
[1778421457291,31.62,80944.59,0.0,-0.41514,0.00018,27.40005]
[1778421459587,31.62,80944.59,0.0,-0.41514,0.00018,27.40007]
[1778421459993,31.62,80944.59,0.0,-0.41514,0.00018,27.40007]
[1778421460004,31.62,80944.59,0.0,-0.41514,0.00018,27.40007]
[1778421460082,31.62,80944.59,0.0,-0.41514,0.00018,27.40009]
[1778421465249,31.62,80944.59,0.0,-0.41515,0.00018,27.40016]
[1778421471291,31.63,80942.67,0.0,-0.41549,0.00018,27.40465]
[1778421476206,31.63,80942.67,0.0,-0.41549,0.00018,27.40465]
[1778421477752,31.63,80942.45,0.0,-0.41553,0.00018,27.40521]
[1778421484992,31.63,80942.45,0.0,-0.41553,0.00018,27.40524]
[1778421485018,31.63,80942.45,0.0,-0.41553,0.00018,27.40524]
[1778421486095,31.63,80941.7,0.0,-0.41567,0.00018,27.40704]
[1778421486106,31.63,80941.7,0.0,-0.41567,0.00018,27.40704]
[1778421486172,31.63,80940.54,0.0,-0.41588,0.00018,27.4097]
[1778421488564,31.63,80940.54,0.0,-0.41588,0.00018,27.40971]
[1778421488598,31.63,80940.54,0.0,-0.41588,0.00018,27.40971]
[1778421488823,31.63,80940.54,0.0,-0.41588,0.00018,27.40972]
[1778421492668,31.63,80942.85,0.0,-0.41547,0.00018,27.40448]
[1778421494222,31.63,80942.85,0.0,-0.41547,0.00018,27.40448]
[1778421493445,31.63,80942.85,0.0,-0.41548,0.00018,27.40449]
[1778421494587,31.63,80942.85,0.0,-0.41548,0.00018,27.40449]
[1778421494942,31.63,80944.01,0.0,-0.41527,0.00018,27.40184]
[1778421495645,31.63,80944.01,0.0,-0.41527,0.00018,27.40184]
[1778421500598,31.64,80944.4,0.0,-0.41521,0.00018,27.401]
[1778421500700,31.64,80943.55,0.0,-0.41536,0.00018,27.40297]
[1778421503174,31.64,80943.55,0.0,-0.41536,0.00018,27.40297]
[1778421503274,31.64,80943.55,0.0,-0.41536,0.00018,27.403]
[1778421504389,31.64,80943.55,0.0,-0.41536,0.00018,27.403]
[1778421506016,31.64,80943.55,0.0,-0.41536,0.00018,27.40301]
[1778421506884,31.64,80942.84,0.0,-0.41549,0.00018,27.40466]
[1778421512905,31.64,80942.19,0.0,-0.4156,0.00018,27.40261]
[1778421514412,31.64,80941.79,0.0,-0.41567,0.00018,27.40355]
[1778421515135,31.64,80941.79,0.0,-0.41567,0.00018,27.40355]
[1778421515188,31.64,80941.85,0.0,-0.41566,0.00018,27.40343]
[1778421521642,31.64,80942.47,0.0,-0.41555,0.00018,27.40207]
[1778421522998,31.64,80942.47,0.0,-0.41555,0.00018,27.40207]
[1778421523795,31.64,80941.88,0.0,-0.41566,0.00018,27.40345]
[1778421525167,31.64,80941.83,0.0,-0.41567,0.00018,27.40356]
[1778421533972,31.64,80940.96,0.0,-0.41582,0.00018,27.40559]
[1778421533996,31.64,80940.96,0.0,-0.41582,0.00018,27.40559]
[1778421535191,31.65,80945.11,0.0,-0.4151,0.00018,27.39614]
[1778421535196,31.65,80945.11,0.0,-0.4151,0.00018,27.39614]
[1778421535218,31.65,80945.11,0.0,-0.4151,0.00018,27.39616]
[1778421541437,31.65,80948.2,0.0,-0.41456,0.00018,27.38906]
[1778421545879,31.65,80948.2,0.0,-0.41457,0.00018,27.38912]
[1778421545893,31.65,80948.2,0.0,-0.41457,0.00018,27.38912]
[1778421546284,31.65,80949.92,0.0,-0.41427,0.00018,27.38514]
[1778421549024,31.65,80950.61,0.0,-0.41415,0.00018,27.38356]
[1778421549050,31.65,80950.61,0.0,-0.41415,0.00018,27.38356]
[1778421549345,31.65,80950.61,0.0,-0.41415,0.00018,27.38356]
[1778421549090,31.65,80950.9,0.0,-0.4141,0.00018,27.3829]
[1778421549381,31.65,80950.9,0.0,-0.4141,0.00018,27.3829]
[1778421550340,31.65,80950.9,0.0,-0.4141,0.00018,27.3829]
[1778421549839,31.65,80951.19,0.0,-0.41405,0.00018,27.38222]
[1778421551054,31.65,80958.76,0.0,-0.41272,0.00018,27.3644]
[1778421552085,31.65,80958.76,0.0,-0.41272,0.00018,27.3644]
[1778421552092,31.65,80958.76,0.0,-0.41272,0.00018,27.3644]
[1778421552146,31.65,80960.38,0.0,-0.41244,0.00017,27.36059]
[1778421555727,31.65,80962.17,0.0,-0.41213,0.00017,27.35636]
[1778421556745,31.66,80963.22,0.0,-0.41195,0.00017,27.35387]
[1778421558041,31.65,80963.22,0.0,-0.41195,0.00017,27.35385]
[1778421558053,31.65,80963.32,0.0,-0.41193,0.00017,27.35359]
[1778421560086,31.65,80963.32,0.0,-0.41193,0.00017,27.35357]
[1778421560139,31.65,80963.25,0.0,-0.41194,0.00017,27.3537]
[1778421563127,31.65,80963.35,0.0,-0.41192,0.00017,27.35343]
[1778421563170,31.65,80963.35,0.0,-0.41192,0.00017,27.35343]
[1778421563183,31.65,80963.35,0.0,-0.41192,0.00017,27.35343]
[1778421563203,31.65,80963.35,0.0,-0.41192,0.00017,27.35343]
[1778421563303,31.65,80963.4,0.0,-0.41191,0.00017,27.35327]
[1778421565047,31.65,80970.77,0.0,-0.41062,0.00017,27.33542]
[1778421567453,31.65,80972.24,0.0,-0.41036,0.00017,27.3318]
[1778421568042,31.65,80972.93,0.0,-0.41023,0.00017,27.33009]
[1778421574006,31.65,80973.37,0.0,-0.41014,0.00017,27.32535]
[1778421579292,31.65,80971.52,0.0,-0.41047,0.00017,27.32985]
[1778421584589,31.64,80971.65,0.0,-0.41042,0.00017,27.32922]
[1778421590666,31.63,80972.72,0.0,-0.41023,0.00017,27.32642]
[1778421596161,31.63,80968.0,0.0,-0.41105,0.00017,27.3379]
[1778421601202,31.63,80968.06,0.0,-0.41104,0.00017,27.33775]
[1778421601281,31.63,80968.06,0.0,-0.41104,0.00017,27.33775]
[1778421601342,31.63,80968.06,0.0,-0.41104,0.00017,27.33775]
[1778421601559,31.63,80963.85,0.0,-0.41177,0.00018,27.34791]
[1778421603063,31.63,80963.85,0.0,-0.41178,0.00018,27.34795]
[1778421603210,31.63,80958.74,0.0,-0.41267,0.00018,27.3602]
[1778421608326,31.64,80955.91,0.0,-0.41318,0.00018,27.36707]
[1778421616118,31.64,80954.86,0.0,-0.41337,0.00018,27.36966]
[1778421621763,31.65,80953.93,0.0,-0.41355,0.00018,27.37205]
[1778421627665,31.65,80953.93,0.0,-0.41355,0.00018,27.37211]
[1778421628502,31.65,80953.93,0.0,-0.41356,0.00018,27.3723]
[1778421630487,31.66,80955.54,0.0,-0.41328,0.00018,27.36857]
[1778421631972,31.66,80955.54,0.0,-0.41328,0.00018,27.36857]
[1778421638536,31.66,80957.81,0.0,-0.41289,0.00018,27.35982]
[1778421644498,31.67,80957.94,0.0,-0.41288,0.00018,27.35968]
[1778421650540,31.67,80958.15,0.0,-0.41285,0.00017,27.35935]
[1778421655575,31.67,80957.62,0.0,-0.41296,0.00017,27.36074]
[1778421660613,31.67,80958.39,0.0,-0.41282,0.00017,27.35887]
[1778421667918,31.67,80958.35,0.0,-0.41282,0.00017,27.35893]
[1778421670096,31.67,80958.84,0.0,-0.41274,0.00017,27.35774]
[1778421677730,31.67,80954.49,0.0,-0.4135,0.00018,27.36809]
[1778421683919,31.68,80952.41,0.0,-0.41387,0.00018,27.37304]
[1778421685636,31.68,80952.64,0.0,-0.41383,0.00018,27.37256]
[1778421685659,31.68,80952.64,0.0,-0.41383,0.00018,27.37256]
[1778421685705,31.68,80952.64,0.0,-0.41383,0.00018,27.37256]
[1778421686832,31.68,80953.06,0.0,-0.41376,0.00018,27.37163]
[1778421691210,31.68,80950.44,0.0,-0.41423,0.00018,27.37782]
[1778421692941,31.68,80951.49,0.0,-0.41404,0.00018,27.37182]
[1778421693531,31.68,80953.99,0.0,-0.4136,0.00018,27.366]
[1778421699500,31.68,80955.16,0.0,-0.41339,0.00018,27.36319]
[1778421709954,31.68,80958.74,0.0,-0.41275,0.00017,27.3545]
[1778421713301,31.67,80958.92,0.0,-0.41272,0.00017,27.35406]
[1778421713352,31.67,80958.92,0.0,-0.41272,0.00017,27.35406]
[1778421713355,31.67,80958.92,0.0,-0.41272,0.00017,27.35406]
[1778421713360,31.67,80958.92,0.0,-0.41272,0.00017,27.35406]
[1778421713391,31.67,80958.92,0.0,-0.41272,0.00017,27.35406]
[1778421713397,31.67,80958.28,0.0,-0.41283,0.00017,27.35552]
[1778421715074,31.67,80958.28,0.0,-0.41283,0.00017,27.35552]
[1778421715092,31.67,80955.63,0.0,-0.41329,0.00018,27.36179]
[1778421720263,31.67,80952.87,0.0,-0.41378,0.00018,27.36829]
[1778421723006,31.67,80956.34,0.0,-0.41317,0.00018,27.36014]
[1778421723033,31.67,80956.34,0.0,-0.41317,0.00018,27.36014]
[1778421723590,31.67,80957.42,0.0,-0.41298,0.00017,27.3576]
[1778421724054,31.67,80957.42,0.0,-0.41298,0.00017,27.35761]
[1778421729166,31.68,80956.27,0.0,-0.41318,0.00018,27.36037]
[1778421729990,31.68,80956.27,0.0,-0.41318,0.00018,27.36037]
[1778421730421,31.68,80956.27,0.0,-0.41319,0.00018,27.36038]
[1778421731815,31.68,80955.79,0.0,-0.41327,0.00018,27.36152]
[1778421732098,31.68,80955.79,0.0,-0.41327,0.00018,27.36152]
[1778421733673,31.68,80955.79,0.0,-0.41327,0.00018,27.36152]
[1778421734125,31.68,80955.79,0.0,-0.41327,0.00018,27.36154]
[1778421739236,31.68,80954.82,0.0,-0.41344,0.00018,27.36387]
[1778421747579,31.68,80954.46,0.0,-0.41351,0.00018,27.36474]
[1778421747600,31.68,80954.46,0.0,-0.41351,0.00018,27.36474]
[1778421747924,31.68,80954.46,0.0,-0.41351,0.00018,27.36474]
[1778421747950,31.68,80954.46,0.0,-0.41351,0.00018,27.36474]
[1778421755272,31.68,80953.69,0.0,-0.41364,0.00018,27.36307]
[1778421757557,31.68,80953.4,0.0,-0.41369,0.00018,27.36376]
[1778421757588,31.68,80953.4,0.0,-0.41369,0.00018,27.36376]
[1778421758346,31.68,80953.4,0.0,-0.41369,0.00018,27.36376]
[1778421758411,31.68,80953.12,0.0,-0.41374,0.00018,27.36444]
[1778421760790,31.68,80953.32,0.0,-0.41371,0.00018,27.36398]
[1778421766274,31.68,80953.63,0.0,-0.41366,0.00018,27.36324]
[1778421766294,31.68,80953.63,0.0,-0.41366,0.00018,27.36324]
[1778421766345,31.68,80953.63,0.0,-0.41366,0.00018,27.36324]
[1778421768566,31.68,80958.33,0.0,-0.41283,0.00017,27.35211]
[1778421769448,31.68,80961.27,0.0,-0.41231,0.00017,27.34503]
[1778421771756,31.68,80962.21,0.0,-0.41214,0.00017,27.34274]
[1778421771808,31.68,80962.21,0.0,-0.41214,0.00017,27.34274]
[1778421772392,31.68,80962.21,0.0,-0.41214,0.00017,27.34265]
[1778421772634,31.68,80962.21,0.0,-0.41214,0.00017,27.34265]
[1778421773398,31.67,80963.06,0.0,-0.41198,0.00017,27.34058]
[1778421778433,31.67,80965.08,0.0,-0.41162,0.00017,27.33552]
[1778421783720,31.67,80966.27,0.0,-0.41141,0.00017,27.33261]
[1778421783762,31.67,80966.27,0.0,-0.41141,0.00017,27.33261]
[1778421784114,31.67,80966.27,0.0,-0.41141,0.00017,27.33261]
[1778421784476,31.66,80968.5,0.0,-0.411,0.00017,27.327]
[1778421789590,31.66,80974.01,0.0,-0.41003,0.00017,27.31334]
[1778421791089,31.66,80974.01,0.0,-0.41002,0.00017,27.3133]
[1778421791195,31.66,80974.01,0.0,-0.41002,0.00017,27.3133]
[1778421791209,31.66,80974.01,0.0,-0.41002,0.00017,27.3133]
[1778421791345,31.66,80974.01,0.0,-0.41002,0.00017,27.3133]
[1778421791595,31.66,80985.36,0.0,-0.40804,0.00017,27.28504]
[1778421793565,31.65,80985.78,0.0,-0.40796,0.00017,27.28389]
[1778421795608,31.65,80986.34,0.0,-0.40786,0.00017,27.2824]
[1778421795658,31.65,80986.34,0.0,-0.40786,0.00017,27.2824]
[1778421796560,31.65,80986.34,0.0,-0.40786,0.00017,27.28235]
[1778421798323,31.65,80986.34,0.0,-0.40786,0.00017,27.28235]
[1778421798384,31.65,80986.62,0.0,-0.4078,0.00017,27.28156]
[1778421803996,31.64,80986.1,0.0,-0.40788,0.00017,27.28271]
[1778421809232,31.64,80985.49,0.0,-0.40798,0.00017,27.28405]
[1778421814686,31.63,80985.39,0.0,-0.40797,0.00017,27.28042]
[1778421819799,31.63,80989.16,0.0,-0.4073,0.00017,27.27079]
[1778421824279,31.63,80989.16,0.0,-0.4073,0.00017,27.27079]
[1778421824291,31.63,80989.16,0.0,-0.4073,0.00017,27.27079]
[1778421824562,31.63,80990.39,0.0,-0.40708,0.00017,27.26757]
[1778421824911,31.63,80990.39,0.0,-0.40708,0.00017,27.26757]
[1778421824947,31.63,80990.39,0.0,-0.40708,0.00017,27.26757]
[1778421825469,31.63,80981.96,0.0,-0.40855,0.00017,27.28881]
[1778421826187,31.63,80981.96,0.0,-0.40855,0.00017,27.28881]
[1778421826553,31.63,80974.64,0.0,-0.40983,0.00017,27.30695]
[1778421826958,31.63,80974.64,0.0,-0.40983,0.00017,27.30695]
[1778421827501,31.63,80969.87,0.0,-0.41066,0.00018,27.31862]
[1778421829081,31.63,80969.87,0.0,-0.41066,0.00018,27.31862]
[1778421829144,31.63,80969.87,0.0,-0.41066,0.00018,27.31862]
[1778421831020,31.62,80961.26,0.0,-0.41217,0.00018,27.3394]
[1778421831116,31.62,80961.31,0.0,-0.41216,0.00018,27.33928]
[1778421836845,31.62,80961.06,0.0,-0.41219,0.00018,27.33969]
[1778421841881,31.61,80962.68,0.0,-0.4119,0.00018,27.33562]
[1778421849379,31.61,80964.23,0.0,-0.41162,0.00018,27.33178]
[1778421855980,31.6,80966.9,0.0,-0.41113,0.00018,27.32495]
[1778421861016,31.6,80968.65,0.0,-0.41081,0.00018,27.32051]
[1778421866051,31.59,80970.91,0.0,-0.4104,0.00018,27.31478]
[1778421871087,31.59,80973.03,0.0,-0.41001,0.00018,27.30576]
[1778421876122,31.58,80977.63,0.0,-0.40919,0.00018,27.29424]
[1778421882236,31.58,80972.38,0.0,-0.4101,0.00018,27.30709]
[1778421888207,31.58,80967.96,0.0,-0.41087,0.00018,27.31774]
[1778421894486,31.57,80968.51,0.0,-0.41076,0.00018,27.31628]
[1778421900362,31.57,80961.99,0.0,-0.41191,0.00018,27.33207]
[1778421907342,31.58,80959.33,0.0,-0.41238,0.00018,27.33858]
[1778421913384,31.58,80958.27,0.0,-0.41257,0.00018,27.34113]
[1778421916839,31.58,80958.7,0.0,-0.41249,0.00018,27.34008]
[1778421916929,31.58,80958.7,0.0,-0.41249,0.00018,27.34008]
[1778421917012,31.58,80958.51,0.0,-0.41253,0.00018,27.34055]
[1778421922704,31.58,80957.62,0.0,-0.41269,0.00018,27.34274]
[1778421922712,31.58,80957.62,0.0,-0.41269,0.00018,27.34274]
[1778421923373,31.58,80957.62,0.0,-0.41269,0.00018,27.34274]
[1778421923474,31.58,80957.62,0.0,-0.41269,0.00018,27.34279]
[1778421928491,31.58,80956.32,0.0,-0.41292,0.00018,27.34595]
[1778421933736,31.58,80955.3,0.0,-0.41309,0.00018,27.34482]
[1778421933764,31.58,80954.93,0.0,-0.41316,0.00018,27.34571]
[1778421934534,31.58,80954.58,0.0,-0.41322,0.00018,27.34655]
[1778421937967,31.58,80954.14,0.0,-0.4133,0.00018,27.34762]
[1778421938001,31.58,80954.08,0.0,-0.41331,0.00018,27.34776]
[1778421944603,31.59,80953.56,0.0,-0.41341,0.00018,27.34905]
[1778421949661,31.59,80953.56,0.0,-0.41341,0.00018,27.34905]
[1778421954670,31.59,80952.6,0.0,-0.41358,0.00018,27.35137]
[1778421960401,31.59,80952.13,0.0,-0.41366,0.00018,27.3525]
[1778421960715,31.59,80952.14,0.0,-0.41366,0.00018,27.35249]
[1778421968096,31.59,80952.12,0.0,-0.41367,0.00018,27.35256]
[1778421968119,31.59,80952.12,0.0,-0.41367,0.00018,27.35258]
[1778421979733,31.59,80951.91,0.0,-0.41371,0.00018,27.3531]
[1778421979748,31.59,80951.91,0.0,-0.41371,0.00018,27.3531]
[1778421979756,31.59,80950.86,0.0,-0.41389,0.00018,27.3556]
[1778421985699,31.59,80950.4,0.0,-0.41398,0.00018,27.3567]
[1778421985948,31.59,80948.49,0.0,-0.41431,0.00018,27.36116]
[1778421986629,31.59,80946.31,0.0,-0.4147,0.00018,27.36623]
[1778421987727,31.59,80946.31,0.0,-0.4147,0.00018,27.36623]
[1778421988476,31.59,80945.86,0.0,-0.41477,0.00018,27.36728]
[1778421988507,31.59,80945.86,0.0,-0.41477,0.00018,27.36728]
[1778421988519,31.59,80945.41,0.0,-0.41485,0.00018,27.36832]
[1778421994621,31.59,80944.54,0.0,-0.415,0.00018,27.36672]
[1778421998699,31.59,80941.71,0.0,-0.41549,0.00018,27.37323]
[1778421998793,31.59,80940.32,0.0,-0.41574,0.00018,27.37641]
[1778422000736,31.59,80936.02,0.0,-0.41649,0.00018,27.38619]
[1778422000742,31.59,80936.02,0.0,-0.41649,0.00018,27.38619]
[1778422000771,31.59,80936.02,0.0,-0.41649,0.00018,27.38619]
[1778422000785,31.59,80936.09,0.0,-0.41648,0.00018,27.38602]
[1778422001990,31.59,80934.44,0.0,-0.41677,0.00018,27.38976]
[1778422002587,31.59,80934.44,0.0,-0.41677,0.00018,27.38973]
[1778422003902,31.59,80934.44,0.0,-0.41677,0.00018,27.38973]
[1778422004019,31.59,80934.44,0.0,-0.41677,0.00018,27.38972]
[1778422006184,31.59,80934.71,0.0,-0.41672,0.00018,27.3891]
[1778422006274,31.59,80933.73,0.0,-0.41689,0.00018,27.3913]
[1778422012074,31.59,80935.89,0.0,-0.41651,0.00018,27.38633]
[1778422017117,31.58,80941.99,0.0,-0.41543,0.00018,27.37238]
[1778422023721,31.58,80942.2,0.0,-0.41539,0.00018,27.37187]
[1778422029193,31.59,80942.17,0.0,-0.41541,0.00018,27.37206]
[1778422032683,31.59,80942.04,0.0,-0.41543,0.00018,27.3724]
[1778422032714,31.59,80942.04,0.0,-0.41543,0.00018,27.3724]
[1778422032728,31.59,80942.04,0.0,-0.41543,0.00018,27.3724]
[1778422032888,31.59,80941.8,0.0,-0.41548,0.00018,27.373]
[1778422032898,31.59,80941.8,0.0,-0.41548,0.00018,27.373]
[1778422033221,31.59,80941.8,0.0,-0.41548,0.00018,27.373]
[1778422034322,31.59,80941.8,0.0,-0.41548,0.00018,27.373]
[1778422034913,31.59,80944.65,0.0,-0.41498,0.00018,27.36644]
[1778422034940,31.59,80944.65,0.0,-0.41498,0.00018,27.36644]
[1778422035523,31.59,80944.65,0.0,-0.41498,0.00018,27.36644]
[1778422035607,31.59,80944.95,0.0,-0.41492,0.00018,27.36576]
[1778422041350,31.59,80945.55,0.0,-0.41482,0.00018,27.36442]
[1778422042978,31.59,80945.55,0.0,-0.41482,0.00018,27.36443]
[1778422043630,31.59,80945.55,0.0,-0.41482,0.00018,27.36443]
[1778422043637,31.59,80945.55,0.0,-0.41482,0.00018,27.36443]
[1778422043650,31.59,80942.21,0.0,-0.41541,0.00018,27.37218]
[1778422045009,31.59,80942.21,0.0,-0.41541,0.00018,27.37218]
[1778422045328,31.59,80942.21,0.0,-0.41541,0.00018,27.37218]
[1778422045743,31.59,80942.21,0.0,-0.41541,0.00018,27.37218]
[1778422045747,31.59,80942.53,0.0,-0.41536,0.00018,27.37149]
[1778422049271,31.6,80942.35,0.0,-0.41539,0.00018,27.37195]
[1778422049999,31.6,80942.08,0.0,-0.41544,0.00018,27.37259]
[1778422050076,31.6,80942.08,0.0,-0.41544,0.00018,27.37261]
[1778422052402,31.6,80942.52,0.0,-0.41536,0.00018,27.36802]
[1778422052407,31.6,80942.52,0.0,-0.41536,0.00018,27.36802]
[1778422052657,31.6,80942.88,0.0,-0.4153,0.00018,27.36724]
[1778422054089,31.6,80942.88,0.0,-0.4153,0.00018,27.36724]
[1778422056283,31.6,80939.42,0.0,-0.41591,0.00018,27.3752]
[1778422061492,31.6,80936.13,0.0,-0.4165,0.00018,27.3828]
[1778422061941,31.6,80936.13,0.0,-0.4165,0.00018,27.3828]
[1778422062762,31.6,80936.13,0.0,-0.4165,0.00018,27.3828]
[1778422064151,31.6,80935.92,0.0,-0.41654,0.00018,27.38332]
[1778422064873,31.6,80935.92,0.0,-0.41654,0.00018,27.38332]
[1778422064438,31.6,80935.92,0.0,-0.41654,0.00018,27.38332]
[1778422064895,31.6,80935.92,0.0,-0.41654,0.00018,27.38332]
[1778422066191,31.61,80936.04,0.0,-0.41651,0.00018,27.38306]
[1778422066452,31.61,80935.87,0.0,-0.41655,0.00018,27.38345]
[1778422070130,31.61,80935.99,0.0,-0.41653,0.00018,27.38322]
[1778422070293,31.61,80935.99,0.0,-0.41653,0.00018,27.38322]
[1778422070585,31.61,80935.66,0.0,-0.41659,0.00018,27.38398]
[1778422071243,31.61,80935.66,0.0,-0.41659,0.00018,27.38398]
[1778422071562,31.61,80934.24,0.0,-0.41684,0.00018,27.38719]
[1778422077667,31.61,80933.96,0.0,-0.41689,0.00018,27.38786]
[1778422082666,31.61,80933.25,0.0,-0.41702,0.00018,27.38952]
[1778422084606,31.61,80930.79,0.0,-0.41745,0.00018,27.39505]
[1778422084617,31.61,80930.79,0.0,-0.41745,0.00018,27.39505]
[1778422086646,31.61,80930.7,0.0,-0.41747,0.00018,27.39526]
[1778422086738,31.61,80930.55,0.0,-0.41749,0.00018,27.3956]
[1778422092153,31.61,80932.69,0.0,-0.41712,0.00018,27.39083]
[1778422097670,31.61,80934.12,0.0,-0.41687,0.00018,27.38766]
[1778422107260,31.61,80934.41,0.0,-0.41682,0.00018,27.38703]
[1778422112776,31.62,80934.7,0.0,-0.41677,0.00018,27.38284]
[1778422116672,31.62,80934.99,0.0,-0.41672,0.00018,27.3822]
[1778422118350,31.62,80935.39,0.0,-0.41665,0.00018,27.3813]
[1778422128548,31.62,80935.78,0.0,-0.41658,0.00018,27.38044]
[1778422137951,31.62,80936.86,0.0,-0.4164,0.00018,27.37811]
[1778422143420,31.62,80937.26,0.0,-0.41633,0.00018,27.37724]
[1778422146168,31.62,80939.85,0.0,-0.41588,0.00018,27.37138]
[1778422146185,31.62,80939.85,0.0,-0.41588,0.00018,27.37138]
[1778422147923,31.62,80942.24,0.0,-0.41546,0.00018,27.36593]
[1778422148361,31.62,80942.16,0.0,-0.41547,0.00018,27.36614]
[1778422153784,31.63,80942.71,0.0,-0.41538,0.00018,27.36494]
[1778422159047,31.63,80944.09,0.0,-0.41514,0.00018,27.36185]
[1778422165136,31.63,80943.31,0.0,-0.41529,0.00018,27.36372]
[1778422171350,31.63,80944.99,0.0,-0.41499,0.00018,27.3599]
[1778422176696,31.63,80945.09,0.0,-0.41497,0.00018,27.35615]
[1778422182339,31.64,80946.29,0.0,-0.41477,0.00018,27.35345]
[1778422188186,31.64,80948.1,0.0,-0.41445,0.00018,27.3493]
[1778422196082,31.64,80948.1,0.0,-0.41446,0.00018,27.34939]
[1778422201344,31.64,80947.38,0.0,-0.41459,0.00018,27.35118]
[1778422202392,31.64,80947.38,0.0,-0.41459,0.00018,27.35118]
[1778422202652,31.64,80947.38,0.0,-0.41459,0.00018,27.35118]
[1778422202709,31.64,80947.38,0.0,-0.41459,0.00018,27.35118]
[1778422202719,31.64,80947.38,0.0,-0.41459,0.00018,27.35118]
[1778422202817,31.64,80951.04,0.0,-0.41395,0.00018,27.34267]
[1778422203132,31.64,80951.04,0.0,-0.41395,0.00018,27.34267]
[1778422203410,31.64,80951.04,0.0,-0.41395,0.00018,27.34269]
[1778422205380,31.64,80953.46,0.0,-0.41353,0.00018,27.33703]
[1778422205727,31.64,80953.46,0.0,-0.41353,0.00018,27.33703]
[1778422214487,31.65,80954.47,0.0,-0.41337,0.00018,27.33489]
[1778422221016,31.65,80955.02,0.0,-0.41328,0.00018,27.33372]
[1778422226574,31.66,80953.53,0.0,-0.41355,0.00018,27.33739]
[1778422232155,31.66,80951.52,0.0,-0.41391,0.00018,27.34217]
[1778422237649,31.67,80950.7,0.0,-0.41405,0.00018,27.34066]
[1778422238651,31.67,80950.7,0.0,-0.41405,0.00018,27.34066]
[1778422239350,31.67,80950.54,0.0,-0.41408,0.00018,27.34106]
[1778422239961,31.67,80950.54,0.0,-0.41408,0.00018,27.34106]
[1778422242005,31.67,80950.93,0.0,-0.41402,0.00018,27.34019]
[1778422242037,31.67,80950.93,0.0,-0.41402,0.00018,27.34019]
[1778422243474,31.67,80951.94,0.0,-0.41384,0.00018,27.33788]
[1778422243482,31.67,80951.94,0.0,-0.41384,0.00018,27.33788]
[1778422245272,31.67,80951.94,0.0,-0.41385,0.00018,27.3379]
[1778422245306,31.67,80951.94,0.0,-0.41385,0.00018,27.3379]
[1778422248147,31.67,80957.45,0.0,-0.41289,0.00018,27.32503]
[1778422248727,31.67,80960.88,0.0,-0.41229,0.00018,27.3169]
[1778422249291,31.67,80960.88,0.0,-0.41229,0.00018,27.3169]
[1778422249930,31.67,80960.88,0.0,-0.41229,0.00018,27.3169]
[1778422250850,31.68,80961.53,0.0,-0.41218,0.00018,27.31541]
[1778422250885,31.68,80961.53,0.0,-0.41218,0.00018,27.31541]
[1778422251934,31.68,80962.15,0.0,-0.41207,0.00018,27.31396]
[1778422251939,31.68,80962.15,0.0,-0.41207,0.00018,27.31396]
[1778422251958,31.68,80966.81,0.0,-0.41125,0.00017,27.30273]
[1778422252712,31.68,80966.81,0.0,-0.41125,0.00017,27.30273]
[1778422254566,31.68,80968.2,0.0,-0.41101,0.00017,27.29935]
[1778422254596,31.68,80968.2,0.0,-0.41101,0.00017,27.29935]
[1778422256318,31.67,80972.36,0.0,-0.41028,0.00017,27.28919]
[1778422256423,31.67,80973.25,0.0,-0.41012,0.00017,27.28701]
[1778422260997,31.67,80973.25,0.0,-0.41012,0.00017,27.28699]
[1778422266001,31.67,80973.15,0.0,-0.41014,0.00017,27.28719]
[1778422268976,31.67,80974.45,0.0,-0.40991,0.00017,27.28399]
[1778422274914,31.67,80975.9,0.0,-0.40966,0.00017,27.28043]
[1778422279949,31.67,80980.21,0.0,-0.40891,0.00017,27.26979]
[1778422282742,31.67,80979.83,0.0,-0.40897,0.00017,27.27076]
[1778422284978,31.68,80978.47,0.0,-0.40921,0.00017,27.27415]
[1778422285079,31.68,80978.39,0.0,-0.40923,0.00017,27.27436]
[1778422288001,31.68,80977.43,0.0,-0.4094,0.00017,27.27675]
[1778422293117,31.68,80977.43,0.0,-0.40939,0.00017,27.27319]
[1778422297014,31.68,80974.0,0.0,-0.40999,0.00017,27.28166]
[1778422299289,31.68,80975.01,0.0,-0.40981,0.00017,27.2792]
[1778422299293,31.68,80975.01,0.0,-0.40981,0.00017,27.2792]
[1778422299301,31.68,80975.01,0.0,-0.40981,0.00017,27.2792]
[1778422304328,31.68,80975.55,0.0,-0.40972,0.00017,27.27791]
[1778422305413,31.68,80972.87,0.0,-0.41019,0.00017,27.2845]
[1778422305424,31.68,80972.87,0.0,-0.41019,0.00017,27.2845]
[1778422307438,31.68,80972.87,0.0,-0.41019,0.00017,27.28451]
[1778422309868,31.68,80972.87,0.0,-0.41019,0.00017,27.28451]
[1778422309892,31.68,80972.87,0.0,-0.41019,0.00017,27.28451]
[1778422309904,31.68,80972.87,0.0,-0.41019,0.00017,27.28452]
[1778422311531,31.68,80972.87,0.0,-0.41019,0.00017,27.28452]
[1778422311562,31.68,80972.87,0.0,-0.41019,0.00017,27.28453]
[1778422312920,31.68,80972.87,0.0,-0.41019,0.00017,27.28453]
[1778422313740,31.68,80972.87,0.0,-0.41019,0.00017,27.28454]
[1778422318646,31.68,80972.54,0.0,-0.41025,0.00017,27.28538]
[1778422319287,31.68,80972.54,0.0,-0.41025,0.00017,27.28539]
[1778422319691,31.68,80972.54,0.0,-0.41025,0.00017,27.28539]
[1778422320109,31.68,80972.89,0.0,-0.41019,0.00017,27.28454]
[1778422325121,31.68,80972.83,0.0,-0.41021,0.00017,27.28471]
[1778422327354,31.68,80972.81,0.0,-0.41021,0.00017,27.28479]
[1778422327372,31.68,80972.81,0.0,-0.41021,0.00017,27.28479]
[1778422327456,31.68,80969.33,0.0,-0.41082,0.00017,27.29328]
[1778422329931,31.68,80969.33,0.0,-0.41082,0.00017,27.29328]
[1778422330033,31.68,80969.33,0.0,-0.41082,0.00017,27.2933]
[1778422335280,31.68,80967.76,0.0,-0.4111,0.00017,27.29712]
[1778422339804,31.68,80964.9,0.0,-0.4116,0.00018,27.30404]
[1778422339904,31.69,80961.94,0.0,-0.41212,0.00018,27.31125]
[1778422340646,31.69,80961.94,0.0,-0.41212,0.00018,27.31125]
[1778422340747,31.69,80960.68,0.0,-0.41234,0.00018,27.31426]
[1778422345983,31.69,80959.2,0.0,-0.41262,0.00018,27.31797]
[1778422346997,31.69,80959.37,0.0,-0.41259,0.00018,27.31766]
[1778422347005,31.69,80959.37,0.0,-0.41259,0.00018,27.31766]
[1778422347157,31.7,80959.66,0.0,-0.41254,0.00018,27.31701]
[1778422349228,31.7,80959.34,0.0,-0.4126,0.00018,27.31782]
[1778422349899,31.7,80959.34,0.0,-0.4126,0.00018,27.31782]
[1778422351474,31.7,80956.63,0.0,-0.41308,0.00018,27.32432]
[1778422351550,31.7,80953.35,0.0,-0.41365,0.00018,27.32847]
[1778422353082,31.7,80953.35,0.0,-0.41365,0.00018,27.32847]
[1778422353175,31.7,80953.35,0.0,-0.41365,0.00018,27.32854]
[1778422354256,31.7,80953.35,0.0,-0.41366,0.00018,27.32858]
[1778422354266,31.7,80953.35,0.0,-0.41366,0.00018,27.32858]
[1778422354321,31.7,80953.35,0.0,-0.41366,0.00018,27.32858]
[1778422354571,31.7,80956.66,0.0,-0.41308,0.00018,27.3208]
[1778422356599,31.7,80964.3,0.0,-0.41174,0.00017,27.30258]
[1778422362126,31.7,80965.14,0.0,-0.41159,0.00017,27.30054]
[1778422364155,31.7,80966.33,0.0,-0.41138,0.00017,27.29766]
[1778422364177,31.7,80966.33,0.0,-0.41138,0.00017,27.29766]
[1778422364680,31.7,80966.78,0.0,-0.4113,0.00017,27.29657]
[1778422365090,31.7,80966.83,0.0,-0.41129,0.00017,27.29643]
[1778422365792,31.7,80966.83,0.0,-0.41129,0.00017,27.29643]
[1778422365877,31.7,80968.16,0.0,-0.41106,0.00017,27.29322]
[1778422371840,31.7,80968.61,0.0,-0.41098,0.00017,27.29209]
[1778422377628,31.7,80971.79,0.0,-0.41042,0.00017,27.28431]
[1778422382747,31.7,80972.95,0.0,-0.41022,0.00017,27.28146]
[1778422388513,31.7,80974.07,0.0,-0.41002,0.00017,27.2787]
[1778422395755,31.7,80973.25,0.0,-0.41016,0.00017,27.28069]
[1778422397978,31.7,80973.25,0.0,-0.41016,0.00017,27.28069]
[1778422399577,31.7,80971.07,0.0,-0.41054,0.00017,27.286]
[1778422405827,31.7,80966.33,0.0,-0.41137,0.00017,27.29745]
[1778422407941,31.7,80967.91,0.0,-0.41109,0.00017,27.29362]
[1778422409237,31.7,80966.93,0.0,-0.41126,0.00017,27.29598]
[1778422409617,31.7,80966.93,0.0,-0.41126,0.00017,27.29602]
[1778422410166,31.7,80965.64,0.0,-0.4115,0.00017,27.29922]
[1778422411251,31.7,80965.77,0.0,-0.41147,0.00017,27.29534]
[1778422411664,31.7,80965.77,0.0,-0.41147,0.00017,27.29534]
[1778422411670,31.7,80965.77,0.0,-0.41147,0.00017,27.29534]
[1778422412223,31.7,80965.77,0.0,-0.41147,0.00017,27.29538]
[1778422413742,31.7,80966.04,0.0,-0.41142,0.00017,27.29477]
[1778422413753,31.7,80966.04,0.0,-0.41142,0.00017,27.29477]
[1778422415781,31.7,80966.3,0.0,-0.41138,0.00017,27.29423]
[1778422415895,31.7,80966.3,0.0,-0.41138,0.00017,27.29423]
[1778422421670,31.71,80963.84,0.0,-0.41182,0.00017,27.3003]
[1778422426981,31.71,80963.64,0.0,-0.41187,0.00017,27.30096]
[1778422432881,31.72,80962.62,0.0,-0.41207,0.00017,27.30368]
[1778422433192,31.72,80962.62,0.0,-0.41207,0.00017,27.30368]
[1778422433250,31.72,80961.06,0.0,-0.41234,0.00017,27.30743]
[1778422434164,31.72,80961.06,0.0,-0.41234,0.00017,27.30743]
[1778422434172,31.72,80961.06,0.0,-0.41234,0.00017,27.30743]
[1778422434200,31.72,80961.06,0.0,-0.41234,0.00017,27.30743]
[1778422434211,31.72,80961.06,0.0,-0.41234,0.00017,27.30743]
[1778422434182,31.72,80958.27,0.0,-0.41283,0.00017,27.31408]
[1778422435030,31.72,80958.27,0.0,-0.41283,0.00017,27.31411]
[1778422440066,31.73,80957.07,0.0,-0.41305,0.00017,27.31707]
[1778422441781,31.73,80955.73,0.0,-0.41329,0.00018,27.32026]
[1778422442080,31.73,80958.99,0.0,-0.41272,0.00017,27.31259]
[1778422442992,31.73,80958.99,0.0,-0.41272,0.00017,27.31259]
[1778422443093,31.73,80961.36,0.0,-0.41231,0.00017,27.30699]
[1778422443776,31.73,80961.36,0.0,-0.41231,0.00017,27.30699]
[1778422443795,31.73,80961.36,0.0,-0.41231,0.00017,27.30699]
[1778422444376,31.73,80962.15,0.0,-0.41217,0.00017,27.30513]
[1778422445193,31.73,80962.53,0.0,-0.4121,0.00017,27.30425]
[1778422450470,31.73,80961.67,0.0,-0.41226,0.00017,27.30642]
[1778422452013,31.73,80961.67,0.0,-0.41226,0.00017,27.30642]
[1778422452258,31.74,80961.67,0.0,-0.41227,0.00017,27.30647]
[1778422452539,31.74,80961.67,0.0,-0.41227,0.00017,27.30647]
[1778422452549,31.74,80961.67,0.0,-0.41227,0.00017,27.30647]
[1778422456635,31.74,80961.18,0.0,-0.41236,0.00017,27.30774]
[1778422459246,31.74,80961.18,0.0,-0.41236,0.00017,27.30781]
[1778422462513,31.74,80960.8,0.0,-0.41243,0.00017,27.30879]
[1778422463043,31.74,80960.8,0.0,-0.41243,0.00017,27.30879]
[1778422463226,31.74,80961.1,0.0,-0.41238,0.00017,27.3081]
[1778422464528,31.74,80961.35,0.0,-0.41234,0.00017,27.30747]
[1778422464537,31.74,80961.35,0.0,-0.41234,0.00017,27.30747]
[1778422465240,31.74,80962.67,0.0,-0.41211,0.00017,27.3043]
[1778422466935,31.74,80964.4,0.0,-0.4118,0.00017,27.30014]
[1778422467258,31.74,80967.16,0.0,-0.41132,0.00017,27.29349]
[1778422467684,31.74,80967.16,0.0,-0.41132,0.00017,27.29349]
[1778422468263,31.74,80967.13,0.0,-0.41132,0.00017,27.29354]
[1778422469204,31.74,80967.13,0.0,-0.41132,0.00017,27.29354]
[1778422469219,31.74,80967.13,0.0,-0.41132,0.00017,27.29354]
[1778422470956,31.74,80967.44,0.0,-0.41126,0.00017,27.29275]
[1778422470962,31.74,80967.44,0.0,-0.41126,0.00017,27.29275]
[1778422471220,31.74,80967.44,0.0,-0.41126,0.00017,27.29275]
[1778422471284,31.74,80967.49,0.0,-0.41125,0.00017,27.289]
[1778422473002,31.74,80968.06,0.0,-0.41114,0.00017,27.2876]
[1778422473012,31.74,80968.06,0.0,-0.41114,0.00017,27.2876]
[1778422477535,31.73,80968.21,0.0,-0.41111,0.00017,27.28715]
[1778422477558,31.73,80968.21,0.0,-0.41111,0.00017,27.28715]
[1778422477832,31.73,80968.21,0.0,-0.41111,0.00017,27.28715]
[1778422478474,31.74,80967.6,0.0,-0.41122,0.00017,27.28864]
[1778422479137,31.74,80967.6,0.0,-0.41122,0.00017,27.28864]
[1778422479187,31.74,80964.32,0.0,-0.4118,0.00017,27.29656]
[1778422479413,31.74,80964.32,0.0,-0.4118,0.00017,27.29656]
[1778422479443,31.74,80961.81,0.0,-0.41223,0.00017,27.30256]
[1778422484927,31.74,80955.65,0.0,-0.41332,0.00017,27.31724]
[1778422485263,31.74,80955.65,0.0,-0.41332,0.00017,27.31724]
[1778422485277,31.74,80952.97,0.0,-0.41379,0.00018,27.32356]
[1778422489539,31.74,80947.87,0.0,-0.41469,0.00018,27.33548]
[1778422490120,31.74,80947.87,0.0,-0.41469,0.00018,27.33548]
[1778422492880,31.74,80946.12,0.0,-0.415,0.00018,27.33961]
[1778422492975,31.74,80945.84,0.0,-0.41505,0.00018,27.34025]
[1778422493730,31.74,80945.84,0.0,-0.41505,0.00018,27.34025]
[1778422493798,31.75,80945.18,0.0,-0.41517,0.00018,27.34179]
[1778422494476,31.75,80945.18,0.0,-0.41517,0.00018,27.34179]
[1778422494502,31.75,80945.18,0.0,-0.41517,0.00018,27.34179]
[1778422495235,31.75,80944.84,0.0,-0.41523,0.00018,27.34262]
[1778422495506,31.75,80944.84,0.0,-0.41523,0.00018,27.34262]
[1778422496156,31.75,80943.73,0.0,-0.41543,0.00018,27.34518]
[1778422498204,31.75,80933.26,0.0,-0.41726,0.00018,27.36889]
[1778422503509,31.75,80932.34,0.0,-0.41742,0.00018,27.37092]
[1778422504461,31.75,80932.34,0.0,-0.41742,0.00018,27.37092]
[1778422504858,31.75,80932.34,0.0,-0.41742,0.00018,27.37092]
[1778422505790,31.75,80936.21,0.0,-0.41675,0.00018,27.36227]
[1778422506018,31.75,80936.21,0.0,-0.41675,0.00018,27.36227]
[1778422506334,31.75,80938.34,0.0,-0.41637,0.00018,27.35746]
[1778422506654,31.75,80938.34,0.0,-0.41637,0.00018,27.35746]
[1778422507280,31.75,80934.42,0.0,-0.41706,0.00018,27.36627]
[1778422507784,31.75,80934.42,0.0,-0.41706,0.00018,27.36627]
[1778422507799,31.75,80934.42,0.0,-0.41706,0.00018,27.36627]
[1778422507804,31.75,80934.42,0.0,-0.41706,0.00018,27.36627]
[1778422509814,31.75,80930.1,0.0,-0.41782,0.00018,27.37587]
[1778422510122,31.75,80929.02,0.0,-0.418,0.00018,27.37824]
[1778422515182,31.75,80931.28,0.0,-0.4176,0.00018,27.37319]
[1778422515254,31.75,80931.22,0.0,-0.41761,0.00018,27.37331]
[1778422515867,31.75,80931.22,0.0,-0.41761,0.00018,27.37331]
[1778422516304,31.75,80931.25,0.0,-0.41761,0.00018,27.37323]
[1778422516848,31.75,80931.25,0.0,-0.41761,0.00018,27.37323]
[1778422516855,31.75,80931.25,0.0,-0.41761,0.00018,27.37323]
[1778422517315,31.75,80930.69,0.0,-0.41771,0.00018,27.37446]
[1778422518498,31.75,80930.26,0.0,-0.41778,0.00018,27.37542]
[1778422518649,31.75,80930.54,0.0,-0.41773,0.00018,27.37479]
[1778422524743,31.74,80930.58,0.0,-0.41772,0.00018,27.37464]
[1778422530704,31.74,80936.67,0.0,-0.41665,0.00018,27.361]
[1778422536029,31.74,80936.86,0.0,-0.41661,0.00018,27.35696]
[1778422536046,31.74,80936.86,0.0,-0.41661,0.00018,27.35696]
[1778422536051,31.74,80936.86,0.0,-0.41661,0.00018,27.35696]
[1778422536081,31.74,80936.86,0.0,-0.41661,0.00018,27.35696]
[1778422536146,31.74,80938.77,0.0,-0.41627,0.00018,27.35265]
[1778422538445,31.74,80944.68,0.0,-0.41524,0.00018,27.33919]
[1778422538450,31.74,80944.68,0.0,-0.41524,0.00018,27.33919]
[1778422538753,31.74,80944.68,0.0,-0.41524,0.00018,27.33919]
[1778422539184,31.74,80942.31,0.0,-0.41565,0.00018,27.34462]
[1778422544883,31.74,80942.25,0.0,-0.41566,0.00018,27.34476]
[1778422551753,31.74,80940.2,0.0,-0.41602,0.00018,27.34942]
[1778422552815,31.74,80940.0,0.0,-0.41606,0.00018,27.34987]
[1778422552858,31.74,80939.78,0.0,-0.41609,0.00018,27.35037]
[1778422553541,31.74,80939.78,0.0,-0.41609,0.00018,27.35037]
[1778422554092,31.74,80939.78,0.0,-0.41609,0.00018,27.35037]
[1778422554819,31.74,80939.74,0.0,-0.4161,0.00018,27.35046]
[1778422554920,31.74,80938.14,0.0,-0.41638,0.00018,27.35407]
[1778422557279,31.74,80937.39,0.0,-0.41651,0.00018,27.35576]
[1778422557380,31.74,80937.39,0.0,-0.41651,0.00018,27.35575]
[1778422563702,31.74,80937.5,0.0,-0.41649,0.00018,27.35548]
[1778422569687,31.74,80937.91,0.0,-0.41642,0.00018,27.35451]
[1778422575094,31.74,80936.68,0.0,-0.41663,0.00018,27.35725]
[1778422579289,31.74,80936.38,0.0,-0.41668,0.00018,27.3579]
[1778422579390,31.74,80936.31,0.0,-0.41669,0.00018,27.35804]
[1778422586092,31.74,80935.42,0.0,-0.41685,0.00018,27.36]
[1778422590229,31.74,80935.47,0.0,-0.41684,0.00018,27.35987]
[1778422596043,31.73,80939.27,0.0,-0.41616,0.00018,27.34767]
[1778422599792,31.73,80941.37,0.0,-0.41579,0.00018,27.3429]
[1778422599822,31.73,80939.04,0.0,-0.4162,0.00018,27.34819]
[1778422602066,31.73,80939.04,0.0,-0.4162,0.00018,27.34818]
[1778422602204,31.73,80939.02,0.0,-0.4162,0.00018,27.34822]
[1778422607692,31.73,80939.04,0.0,-0.4162,0.00018,27.34816]
[1778422612983,31.73,80939.04,0.0,-0.41619,0.00018,27.34814]
[1778422621337,31.73,80940.06,0.0,-0.41601,0.00018,27.34578]
[1778422627383,31.73,80938.55,0.0,-0.41628,0.00018,27.34917]
[1778422634355,31.73,80936.84,0.0,-0.41658,0.00018,27.35303]
[1778422642321,31.73,80936.47,0.0,-0.41664,0.00018,27.35381]
[1778422645142,31.73,80935.46,0.0,-0.41681,0.00018,27.35606]
[1778422645912,31.73,80935.46,0.0,-0.41681,0.00018,27.35605]
[1778422652441,31.73,80939.47,0.0,-0.41611,0.00018,27.34696]
[1778422659000,31.73,80939.47,0.0,-0.4161,0.00018,27.34333]
[1778422665259,31.73,80942.34,0.0,-0.41559,0.00018,27.33678]
[1778422665699,31.72,80942.34,0.0,-0.41559,0.00018,27.33674]
[1778422665804,31.72,80942.34,0.0,-0.41559,0.00018,27.33674]
[1778422666042,31.72,80942.34,0.0,-0.41559,0.00018,27.33674]
[1778422666132,31.72,80942.78,0.0,-0.41551,0.00018,27.33574]
[1778422666559,31.72,80942.78,0.0,-0.41551,0.00018,27.33574]
[1778422666844,31.72,80939.39,0.0,-0.4161,0.00018,27.34345]
[1778422672850,31.72,80935.6,0.0,-0.41677,0.00018,27.35195]
[1778422673846,31.72,80935.14,0.0,-0.41685,0.00018,27.35297]
[1778422673897,31.72,80935.14,0.0,-0.41685,0.00018,27.35296]
[1778422676024,31.72,80935.14,0.0,-0.41684,0.00018,27.35295]
[1778422676120,31.72,80934.77,0.0,-0.41691,0.00018,27.35377]
[1778422682234,31.72,80934.16,0.0,-0.41701,0.00018,27.35511]
[1778422688807,31.72,80934.09,0.0,-0.41702,0.00018,27.35517]
[1778422693841,31.72,80933.08,0.0,-0.41719,0.00018,27.35739]
[1778422698876,31.72,80933.75,0.0,-0.41707,0.00018,27.35586]
[1778422703911,31.71,80934.52,0.0,-0.41694,0.00018,27.3541]
[1778422708946,31.71,80936.61,0.0,-0.41657,0.00018,27.34937]
[1778422713984,31.71,80931.18,0.0,-0.41751,0.00018,27.3579]
[1778422719017,31.71,80932.38,0.0,-0.4173,0.00018,27.35518]
[1778422726149,31.71,80932.58,0.0,-0.41726,0.00018,27.35467]
[1778422733893,31.71,80932.58,0.0,-0.41726,0.00018,27.35466]
[1778422739157,31.71,80934.61,0.0,-0.41689,0.00018,27.35]
[1778422744192,31.7,80935.22,0.0,-0.41678,0.00018,27.34859]
[1778422749227,31.7,80933.79,0.0,-0.41703,0.00018,27.35176]
[1778422755269,31.7,80932.11,0.0,-0.41732,0.00018,27.35547]
[1778422760304,31.7,80931.82,0.0,-0.41737,0.00018,27.35608]
[1778422761203,31.7,80931.82,0.0,-0.41737,0.00018,27.35608]
[1778422761257,31.7,80931.82,0.0,-0.41737,0.00018,27.35608]
[1778422761267,31.7,80931.82,0.0,-0.41737,0.00018,27.35608]
[1778422761498,31.7,80929.88,0.0,-0.41771,0.00018,27.36038]
[1778422763309,31.7,80929.61,0.0,-0.41776,0.00018,27.36098]
[1778422764414,31.7,80929.08,0.0,-0.41785,0.00018,27.36214]
[1778422769444,31.7,80927.57,0.0,-0.41811,0.00018,27.36546]
[1778422772311,31.7,80926.94,0.0,-0.41822,0.00018,27.36683]
[1778422772524,31.7,80926.01,0.0,-0.41838,0.00018,27.36525]
[1778422777525,31.7,80926.83,0.0,-0.41823,0.00018,27.36341]
[1778422782545,31.69,80926.83,0.0,-0.41823,0.00018,27.36337]
[1778422784032,31.69,80926.88,0.0,-0.41822,0.00018,27.36324]
[1778422784052,31.69,80926.88,0.0,-0.41822,0.00018,27.36324]
[1778422784475,31.69,80926.88,0.0,-0.41822,0.00018,27.36324]
[1778422789512,31.69,80931.32,0.0,-0.41743,0.00018,27.35336]
[1778422796970,31.69,80932.62,0.0,-0.4172,0.00018,27.35044]
[1778422801992,31.69,80933.11,0.0,-0.41712,0.00018,27.34932]
[1778422802126,31.69,80933.11,0.0,-0.41712,0.00018,27.34932]
[1778422804165,31.69,80933.11,0.0,-0.41712,0.00018,27.34932]
[1778422804621,31.69,80933.11,0.0,-0.41712,0.00018,27.3493]
[1778422809627,31.69,80932.97,0.0,-0.41714,0.00018,27.3496]
[1778422814638,31.69,80932.7,0.0,-0.41719,0.00018,27.35019]
[1778422816444,31.69,80926.61,0.0,-0.41826,0.00018,27.3637]
[1778422816451,31.69,80926.61,0.0,-0.41826,0.00018,27.3637]
[1778422816654,31.69,80925.47,0.0,-0.41846,0.00018,27.3662]
[1778422817094,31.69,80925.47,0.0,-0.41846,0.00018,27.3662]
[1778422818494,31.69,80925.03,0.0,-0.41853,0.00018,27.36717]
[1778422818553,31.69,80925.03,0.0,-0.41853,0.00018,27.36717]
[1778422818643,31.69,80924.58,0.0,-0.41861,0.00018,27.36814]
[1778422819583,31.69,80924.58,0.0,-0.41861,0.00018,27.36814]
[1778422819586,31.69,80924.44,0.0,-0.41864,0.00018,27.36845]
[1778422820804,31.69,80923.93,0.0,-0.41872,0.00018,27.36955]
[1778422820883,31.69,80922.72,0.0,-0.41894,0.00018,27.37219]
[1778422826160,31.69,80922.19,0.0,-0.41903,0.00018,27.3733]
[1778422826862,31.69,80921.91,0.0,-0.41907,0.00018,27.37389]
[1778422827503,31.69,80921.91,0.0,-0.41907,0.00018,27.37389]
[1778422834388,31.68,80922.54,0.0,-0.41895,0.00018,27.36883]
[1778422836342,31.68,80922.91,0.0,-0.41888,0.00018,27.36801]
[1778422836439,31.68,80922.91,0.0,-0.41888,0.00018,27.36798]
[1778422841874,31.68,80925.07,0.0,-0.4185,0.00018,27.36317]
[1778422846518,31.68,80927.74,0.0,-0.41802,0.00018,27.35725]
[1778422846616,31.68,80927.74,0.0,-0.41802,0.00018,27.35724]
[1778422847118,31.68,80927.74,0.0,-0.41802,0.00018,27.35724]
[1778422847208,31.68,80928.11,0.0,-0.41796,0.00018,27.35642]
[1778422852833,31.68,80928.13,0.0,-0.41795,0.00018,27.35634]
[1778422852874,31.68,80928.13,0.0,-0.41795,0.00018,27.35634]
[1778422852884,31.68,80928.13,0.0,-0.41795,0.00018,27.35634]
[1778422852956,31.68,80928.13,0.0,-0.41795,0.00018,27.35634]
[1778422854343,31.68,80928.47,0.0,-0.41789,0.00018,27.35558]
[1778422854444,31.68,80927.63,0.0,-0.41804,0.00018,27.35743]
[1778422859697,31.68,80922.2,0.0,-0.419,0.00018,27.36947]
[1778422867140,31.69,80916.95,0.0,-0.41995,0.00018,27.38116]
[1778422872085,31.69,80910.16,0.0,-0.42115,0.00018,27.39581]
[1778422877210,31.7,80908.04,0.0,-0.42154,0.00018,27.40041]
[1778422883162,31.7,80908.04,0.0,-0.42155,0.00018,27.40057]
[1778422887842,31.71,80902.63,0.0,-0.42251,0.00018,27.41196]
[1778422888238,31.71,80893.95,0.0,-0.42404,0.00018,27.42978]
[1778422894511,31.71,80892.52,0.0,-0.42429,0.00018,27.42914]
[1778422899711,31.71,80891.77,0.0,-0.42443,0.00018,27.43073]
[1778422906425,31.72,80889.58,0.0,-0.42482,0.00018,27.43523]
[1778422914811,31.72,80888.64,0.0,-0.42499,0.00018,27.4372]
[1778422920557,31.73,80888.16,0.0,-0.42509,0.00018,27.43827]
[1778422920566,31.73,80888.16,0.0,-0.42509,0.00018,27.43827]
[1778422920784,31.73,80888.16,0.0,-0.42509,0.00018,27.43827]
[1778422920788,31.73,80888.16,0.0,-0.42509,0.00018,27.43827]
[1778422920816,31.73,80888.16,0.0,-0.42509,0.00018,27.43827]
[1778422920866,31.73,80888.16,0.0,-0.42509,0.00018,27.43834]
[1778422922811,31.73,80888.16,0.0,-0.42509,0.00018,27.43834]
[1778422922829,31.73,80888.16,0.0,-0.42509,0.00018,27.43834]
[1778422923502,31.73,80888.16,0.0,-0.42509,0.00018,27.43835]
[1778422923511,31.73,80888.16,0.0,-0.42509,0.00018,27.43835]
[1778422929486,31.73,80887.62,0.0,-0.4252,0.00018,27.43955]
[1778422932038,31.73,80887.92,0.0,-0.42515,0.00018,27.43899]
[1778422932047,31.73,80887.92,0.0,-0.42515,0.00018,27.43899]
[1778422933040,31.73,80888.31,0.0,-0.42508,0.00018,27.43823]
[1778422933517,31.74,80888.28,0.0,-0.42509,0.00018,27.43831]
[1778422934275,31.74,80888.28,0.0,-0.42509,0.00018,27.43831]
[1778422935083,31.74,80889.28,0.0,-0.42491,0.00018,27.43633]
[1778422936995,31.74,80889.28,0.0,-0.42491,0.00018,27.43635]
[1778422937003,31.74,80889.28,0.0,-0.42491,0.00018,27.43635]
[1778422938511,31.74,80891.37,0.0,-0.42455,0.00018,27.4322]
[1778422939190,31.74,80891.37,0.0,-0.42455,0.00018,27.43222]
[1778422939999,31.74,80892.35,0.0,-0.42438,0.00018,27.43027]
[1778422940008,31.74,80892.35,0.0,-0.42438,0.00018,27.43027]
[1778422943066,31.74,80892.45,0.0,-0.42436,0.00018,27.43013]
[1778422943588,31.74,80892.15,0.0,-0.42442,0.00018,27.43076]
[1778422944824,31.74,80892.15,0.0,-0.42442,0.00018,27.43076]
[1778422944839,31.74,80892.15,0.0,-0.42442,0.00018,27.43076]
[1778422945314,31.74,80892.95,0.0,-0.42428,0.00018,27.42917]
[1778422945413,31.74,80892.66,0.0,-0.42433,0.00018,27.42977]
[1778422953659,31.75,80892.14,0.0,-0.42443,0.00018,27.42743]
[1778422960711,31.76,80892.96,0.0,-0.4243,0.00018,27.42593]
[1778422965758,31.76,80889.35,0.0,-0.42494,0.00018,27.43327]
[1778422976821,31.77,80889.11,0.0,-0.425,0.00018,27.43394]
[1778422981859,31.77,80888.11,0.0,-0.42518,0.00018,27.43602]
[1778422982469,31.77,80888.11,0.0,-0.42518,0.00018,27.43602]
[1778422984035,31.77,80890.55,0.0,-0.42475,0.00018,27.4312]
[1778422989174,31.78,80893.2,0.0,-0.42429,0.00018,27.42598]
[1778422990051,31.78,80894.19,0.0,-0.42412,0.00018,27.424]
[1778422992330,31.78,80901.8,0.0,-0.42279,0.00018,27.40853]
[1778422992431,31.78,80901.96,0.0,-0.42276,0.00018,27.4082]
[1778422994118,31.78,80901.96,0.0,-0.42276,0.00018,27.40818]
[1778422994153,31.78,80902.32,0.0,-0.42269,0.00018,27.40742]
[1778422995785,31.78,80902.32,0.0,-0.42269,0.00018,27.40742]
[1778422995886,31.78,80902.53,0.0,-0.42266,0.00018,27.40704]
[1778422999546,31.78,80902.69,0.0,-0.42263,0.00018,27.40672]
[1778423000516,31.78,80902.99,0.0,-0.42258,0.00018,27.40611]
[1778423001913,31.78,80903.36,0.0,-0.42251,0.00018,27.40534]
[1778423001928,31.78,80903.36,0.0,-0.42251,0.00018,27.40534]
[1778423002575,31.78,80903.36,0.0,-0.4225,0.00018,27.40516]
[1778423002663,31.77,80906.19,0.0,-0.42199,0.00018,27.39912]
[1778423008071,31.77,80908.9,0.0,-0.42151,0.00018,27.3934]
[1778423011920,31.76,80915.71,0.0,-0.4203,0.00018,27.37525]
[1778423012524,31.76,80915.71,0.0,-0.4203,0.00018,27.37525]
[1778423012625,31.76,80916.73,0.0,-0.42012,0.00018,27.37307]
[1778423013958,31.76,80916.73,0.0,-0.42012,0.00018,27.37305]
[1778423014442,31.76,80923.6,0.0,-0.41891,0.00018,27.35819]
[1778423015389,31.76,80923.6,0.0,-0.41891,0.00018,27.35819]
[1778423015490,31.76,80923.6,0.0,-0.41891,0.00018,27.35817]
[1778423016024,31.76,80923.6,0.0,-0.41891,0.00018,27.35817]
[1778423016925,31.76,80923.6,0.0,-0.41891,0.00018,27.35817]
[1778423016608,31.76,80925.18,0.0,-0.41863,0.00018,27.35471]
[1778423017104,31.76,80925.18,0.0,-0.41863,0.00018,27.3547]
[1778423020919,31.76,80923.68,0.0,-0.41889,0.00018,27.35795]
[1778423027983,31.76,80923.79,0.0,-0.41887,0.00018,27.35766]
[1778423033216,31.75,80922.75,0.0,-0.41904,0.00018,27.3598]
[1778423037256,31.75,80922.75,0.0,-0.41904,0.00018,27.3598]
[1778423044983,31.75,80922.03,0.0,-0.41916,0.00018,27.36128]
[1778423050406,31.75,80921.37,0.0,-0.41927,0.00018,27.36265]
[1778423057368,31.75,80921.27,0.0,-0.41929,0.00018,27.36281]
[1778423063324,31.75,80920.59,0.0,-0.4194,0.00018,27.36422]
[1778423068552,31.74,80921.12,0.0,-0.4193,0.00018,27.36301]
[1778423076519,31.74,80920.63,0.0,-0.41938,0.00018,27.3604]
[1778423081553,31.74,80920.74,0.0,-0.41935,0.00018,27.36012]
[1778423086887,31.74,80921.18,0.0,-0.41928,0.00018,27.35914]
[1778423092630,31.74,80920.78,0.0,-0.41934,0.00018,27.35996]
[1778423097664,31.74,80920.49,0.0,-0.41939,0.00018,27.36055]
[1778423108832,31.73,80920.28,0.0,-0.41942,0.00018,27.3609]
[1778423113972,31.73,80920.03,0.0,-0.41946,0.00018,27.36141]
[1778423114011,31.73,80919.93,0.0,-0.41948,0.00018,27.36159]
[1778423114683,31.73,80919.93,0.0,-0.41948,0.00018,27.36159]
[1778423118901,31.73,80919.93,0.0,-0.41947,0.00018,27.36153]
[1778423119720,31.73,80919.93,0.0,-0.41947,0.00018,27.36153]
[1778423120828,31.73,80919.93,0.0,-0.41947,0.00018,27.36152]
[1778423127536,31.73,80919.72,0.0,-0.4195,0.00018,27.36191]
[1778423127636,31.73,80919.83,0.0,-0.41948,0.00018,27.36164]
[1778423133334,31.72,80919.7,0.0,-0.41949,0.00018,27.35826]
[1778423139042,31.72,80919.59,0.0,-0.41951,0.00018,27.35841]
[1778423147288,31.72,80919.64,0.0,-0.41949,0.00018,27.35825]
[1778423152725,31.72,80919.37,0.0,-0.41954,0.00018,27.35876]
[1778423153493,31.72,80919.37,0.0,-0.41953,0.00018,27.35874]
[1778423157863,31.71,80919.34,0.0,-0.41954,0.00018,27.35876]
[1778423162923,31.71,80919.3,0.0,-0.41954,0.00018,27.35883]
[1778423162994,31.71,80919.3,0.0,-0.41954,0.00018,27.35878]
[1778423163695,31.71,80919.3,0.0,-0.41954,0.00018,27.35878]
[1778423165898,31.71,80919.3,0.0,-0.41954,0.00018,27.35878]
[1778423167397,31.71,80919.3,0.0,-0.41954,0.00018,27.35875]
[1778423167440,31.71,80916.44,0.0,-0.42004,0.00018,27.36491]
[1778423174198,31.71,80916.51,0.0,-0.42002,0.00018,27.36465]
[1778423179322,31.71,80916.29,0.0,-0.42005,0.00018,27.36505]
[1778423184628,31.7,80916.53,0.0,-0.42001,0.00018,27.36446]
[1778423184728,31.7,80916.31,0.0,-0.42004,0.00018,27.36492]
[1778423190309,31.7,80917.4,0.0,-0.41984,0.00018,27.36247]
[1778423192958,31.7,80916.34,0.0,-0.42002,0.00018,27.36114]
[1778423193033,31.7,80914.65,0.0,-0.42032,0.00018,27.36473]
[1778423199342,31.7,80910.87,0.0,-0.42099,0.00018,27.37284]
[1778423205416,31.7,80909.58,0.0,-0.42123,0.00018,27.37574]
[1778423210451,31.71,80907.79,0.0,-0.42155,0.00018,27.37962]
[1778423217502,31.71,80906.76,0.0,-0.42174,0.00018,27.38191]
[1778423224550,31.72,80906.18,0.0,-0.42185,0.00018,27.38326]
[1778423229673,31.72,80906.19,0.0,-0.42186,0.00018,27.38333]
[1778423232051,31.72,80906.19,0.0,-0.42186,0.00018,27.38335]
[1778423232153,31.72,80906.23,0.0,-0.42185,0.00018,27.3833]
[1778423232796,31.72,80906.23,0.0,-0.42185,0.00018,27.3833]
[1778423232841,31.72,80906.2,0.0,-0.42186,0.00018,27.38336]
[1778423233429,31.72,80906.2,0.0,-0.42186,0.00018,27.38336]
[1778423233446,31.72,80906.2,0.0,-0.42186,0.00018,27.38338]
[1778423239743,31.73,80905.94,0.0,-0.42191,0.00018,27.38403]
[1778423249765,31.73,80906.22,0.0,-0.42187,0.00018,27.38352]
[1778423256164,31.73,80906.22,0.0,-0.42187,0.00018,27.38008]
[1778423257737,31.74,80907.21,0.0,-0.4217,0.00018,27.37808]
[1778423262128,31.74,80907.0,0.0,-0.42175,0.00018,27.3786]
[1778423267640,31.74,80907.0,0.0,-0.42174,0.00018,27.37859]
[1778423274738,31.74,80908.04,0.0,-0.42157,0.00018,27.37654]
[1778423280023,31.75,80908.92,0.0,-0.42143,0.00018,27.37489]
[1778423285069,31.75,80908.92,0.0,-0.42144,0.00018,27.37499]
[1778423290093,31.76,80909.43,0.0,-0.42135,0.00018,27.37401]
[1778423298385,31.76,80909.66,0.0,-0.42132,0.00018,27.37361]
[1778423299286,31.76,80909.83,0.0,-0.42129,0.00018,27.37331]
[1778423299902,31.76,80909.83,0.0,-0.42129,0.00018,27.37331]
[1778423301221,31.76,80909.83,0.0,-0.4213,0.00018,27.37334]
[1778423307053,31.77,80909.83,0.0,-0.4213,0.00018,27.37342]
[1778423307802,31.77,80909.95,0.0,-0.42129,0.00018,27.37322]
[1778423308489,31.77,80909.95,0.0,-0.42129,0.00018,27.37323]
[1778423314176,31.77,80909.75,0.0,-0.42132,0.00018,27.37016]
[1778423317618,31.77,80909.65,0.0,-0.42134,0.00018,27.37042]
[1778423318282,31.77,80909.75,0.0,-0.42133,0.00018,27.37023]
[1778423322871,31.78,80910.1,0.0,-0.42127,0.00018,27.36954]
[1778423327948,31.78,80910.2,0.0,-0.42125,0.00018,27.36939]
[1778423333310,31.77,80909.76,0.0,-0.42132,0.00018,27.37016]
[1778423337749,31.77,80909.55,0.0,-0.42135,0.00018,27.37056]
[1778423339210,31.77,80909.55,0.0,-0.42136,0.00018,27.37058]
[1778423339926,31.77,80909.55,0.0,-0.42136,0.00018,27.37058]
[1778423341509,31.77,80909.55,0.0,-0.42136,0.00018,27.37063]
[1778423345820,31.78,80909.55,0.0,-0.42136,0.00018,27.37068]
[1778423353463,31.78,80908.14,0.0,-0.42162,0.00018,27.3738]
[1778423358486,31.78,80909.1,0.0,-0.42146,0.00018,27.37188]
[1778423365535,31.79,80909.33,0.0,-0.42143,0.00018,27.37152]
[1778423370654,31.79,80909.45,0.0,-0.42141,0.00018,27.37135]
[1778423380468,31.79,80909.45,0.0,-0.42141,0.00018,27.36784]
[1778423385672,31.8,80910.2,0.0,-0.42129,0.00018,27.36643]
[1778423391053,31.8,80910.01,0.0,-0.42133,0.00018,27.36688]
[1778423393476,31.8,80910.2,0.0,-0.4213,0.00018,27.36655]
[1778423395699,31.81,80910.43,0.0,-0.42126,0.00018,27.3661]
[1778423400864,31.81,80914.39,0.0,-0.42057,0.00018,27.35774]
[1778423401498,31.81,80914.39,0.0,-0.42057,0.00018,27.35774]
[1778423402099,31.81,80915.78,0.0,-0.42032,0.00018,27.35475]
[1778423402420,31.81,80915.78,0.0,-0.42032,0.00018,27.35475]
[1778423402433,31.81,80915.78,0.0,-0.42032,0.00018,27.35475]
[1778423403029,31.81,80915.78,0.0,-0.42032,0.00018,27.35475]
[1778423403235,31.8,80919.59,0.0,-0.41965,0.00018,27.34654]
[1778423403787,31.8,80919.59,0.0,-0.41965,0.00018,27.34654]
[1778423403793,31.8,80919.59,0.0,-0.41965,0.00018,27.34654]
[1778423403840,31.8,80920.45,0.0,-0.4195,0.00018,27.34468]
[1778423406077,31.81,80921.42,0.0,-0.41935,0.00018,27.34284]
[1778423406082,31.81,80921.42,0.0,-0.41935,0.00018,27.34284]
[1778423406114,31.82,80921.42,0.0,-0.41936,0.00018,27.34309]
[1778423406885,31.82,80921.42,0.0,-0.41936,0.00018,27.34309]
[1778423406927,31.83,80922.84,0.0,-0.41913,0.00018,27.34026]
[1778423411998,31.82,80923.17,0.0,-0.41905,0.00018,27.33926]
[1778423412279,31.82,80923.18,0.0,-0.41905,0.00018,27.33922]
[1778423416580,31.82,80922.15,0.0,-0.41923,0.00018,27.34138]
[1778423417023,31.82,80922.15,0.0,-0.41923,0.00018,27.34138]
[1778423417330,31.82,80922.15,0.0,-0.41923,0.00018,27.34138]
[1778423417340,31.82,80922.15,0.0,-0.41923,0.00018,27.34138]
[1778423417339,31.82,80917.86,0.0,-0.41998,0.00018,27.3506]
[1778423419383,31.82,80912.98,0.0,-0.42084,0.00018,27.36102]
[1778423419393,31.82,80912.98,0.0,-0.42084,0.00018,27.36102]
[1778423425483,31.82,80916.44,0.0,-0.42024,0.00018,27.35377]
[1778423431077,31.82,80916.54,0.0,-0.42022,0.00018,27.35012]
[1778423438177,31.83,80916.54,0.0,-0.42023,0.00018,27.35017]
[1778423443714,31.83,80915.12,0.0,-0.42049,0.00018,27.35339]
[1778423449121,31.84,80915.79,0.0,-0.42038,0.00018,27.35211]
[1778423456169,31.84,80916.17,0.0,-0.42033,0.00018,27.35146]
[1778423461288,31.85,80917.18,0.0,-0.42016,0.00018,27.34945]
[1778423468047,31.85,80919.34,0.0,-0.41979,0.00018,27.34494]
[1778423472524,31.86,80921.52,0.0,-0.41942,0.00018,27.34039]
[1778423477525,31.86,80926.41,0.0,-0.41856,0.00018,27.32986]
[1778423482724,31.86,80926.31,0.0,-0.41859,0.00018,27.33026]
[1778423484780,31.87,80924.91,0.0,-0.41884,0.00018,27.33336]
[1778423490433,31.87,80924.26,0.0,-0.41896,0.00018,27.33483]
[1778423496451,31.88,80923.99,0.0,-0.41902,0.00018,27.33206]
[1778423501568,31.88,80920.68,0.0,-0.41961,0.00018,27.33934]
[1778423505197,31.88,80920.68,0.0,-0.41961,0.00018,27.33934]
[1778423511638,31.89,80920.29,0.0,-0.41969,0.00018,27.34043]
[1778423517598,31.89,80918.99,0.0,-0.41993,0.00018,27.34337]
[1778423522633,31.9,80918.33,0.0,-0.42006,0.00018,27.3449]
[1778423525935,31.9,80917.8,0.0,-0.42015,0.00018,27.34605]
[1778423526148,31.9,80917.62,0.0,-0.42018,0.00018,27.34648]
[1778423528884,31.9,80917.62,0.0,-0.42018,0.00018,27.34644]
[1778423528986,31.9,80917.62,0.0,-0.42018,0.00018,27.34642]
[1778423533556,31.9,80917.62,0.0,-0.42019,0.00018,27.34652]
[1778423534288,31.9,80917.62,0.0,-0.42019,0.00018,27.34652]
[1778423535104,31.9,80919.34,0.0,-0.41989,0.00018,27.3429]
[1778423535700,31.9,80919.34,0.0,-0.41989,0.00018,27.3429]
[1778423535705,31.9,80919.34,0.0,-0.41989,0.00018,27.3429]
[1778423536315,31.9,80924.7,0.0,-0.41895,0.00018,27.33138]
[1778423536588,31.9,80924.7,0.0,-0.41895,0.00018,27.33138]
[1778423536667,31.9,80924.7,0.0,-0.41895,0.00018,27.33138]
[1778423537352,31.9,80924.7,0.0,-0.41895,0.00018,27.33138]
[1778423537358,31.9,80924.7,0.0,-0.41895,0.00018,27.33138]
[1778423537364,31.9,80924.7,0.0,-0.41895,0.00018,27.33138]
[1778423537399,31.9,80929.13,0.0,-0.41818,0.00017,27.32175]
[1778423541443,31.91,80936.0,0.0,-0.41699,0.00017,27.30672]
[1778423546456,31.91,80936.46,0.0,-0.41692,0.00017,27.30582]
[1778423551475,31.92,80936.86,0.0,-0.41686,0.00017,27.30509]
[1778423556478,31.92,80936.86,0.0,-0.41686,0.00017,27.30164]
[1778423558318,31.92,80936.86,0.0,-0.41686,0.00017,27.3017]
[1778423558610,31.93,80939.37,0.0,-0.41643,0.00017,27.29612]
[1778423558618,31.93,80939.37,0.0,-0.41643,0.00017,27.29612]
[1778423559453,31.93,80939.37,0.0,-0.41643,0.00017,27.29612]
[1778423560343,31.93,80939.37,0.0,-0.41643,0.00017,27.29612]
[1778423565506,31.93,80941.78,0.0,-0.41601,0.00017,27.29084]
[1778423570832,31.93,80942.06,0.0,-0.41598,0.00017,27.29037]
[1778423570974,31.93,80942.06,0.0,-0.41598,0.00017,27.29037]
[1778423571005,31.93,80942.06,0.0,-0.41598,0.00017,27.29037]
[1778423571019,31.93,80942.06,0.0,-0.41598,0.00017,27.29037]
[1778423571076,31.94,80946.03,0.0,-0.41529,0.00017,27.28141]
[1778423572731,31.94,80950.96,0.0,-0.41443,0.00017,27.27015]
[1778423572737,31.94,80950.96,0.0,-0.41443,0.00017,27.27015]
[1778423572983,31.94,80950.96,0.0,-0.41443,0.00017,27.27017]
[1778423578027,31.94,80952.45,0.0,-0.41417,0.00017,27.26675]
[1778423584042,31.94,80950.72,0.0,-0.41448,0.00017,27.27083]
[1778423589523,31.94,80950.59,0.0,-0.4145,0.00017,27.27119]
[1778423594332,31.94,80949.82,0.0,-0.41464,0.00017,27.27302]
[1778423594343,31.94,80949.82,0.0,-0.41464,0.00017,27.27302]
[1778423596931,31.94,80950.33,0.0,-0.41456,0.00017,27.27189]
[1778423596956,31.94,80950.33,0.0,-0.41456,0.00017,27.27189]
[1778423597017,31.94,80950.33,0.0,-0.41456,0.00017,27.27189]
[1778423597259,31.94,80950.33,0.0,-0.41456,0.00017,27.27189]
[1778423597277,31.94,80950.33,0.0,-0.41456,0.00017,27.27189]
[1778423597466,31.94,80950.33,0.0,-0.41456,0.00017,27.27189]
[1778423597475,31.95,80958.48,0.0,-0.41314,0.00017,27.25303]
[1778423598519,31.95,80958.48,0.0,-0.41314,0.00017,27.25303]
[1778423598555,31.95,80958.48,0.0,-0.41314,0.00017,27.25303]
[1778423599495,31.95,80958.48,0.0,-0.41314,0.00017,27.25303]
[1778423599500,31.95,80973.2,0.0,-0.41058,0.00017,27.21809]
[1778423599840,31.95,80973.2,0.0,-0.41058,0.00017,27.21809]
[1778423600176,31.95,80973.2,0.0,-0.41058,0.00017,27.21809]
[1778423605066,31.95,80974.66,0.0,-0.41034,0.00017,27.21472]
[1778423611559,31.96,80974.41,0.0,-0.41039,0.00017,27.21553]
[1778423617612,31.96,80976.26,0.0,-0.41008,0.00017,27.20773]
[1778423617917,31.96,80976.26,0.0,-0.41008,0.00017,27.20773]
[1778423619957,31.97,80976.26,0.0,-0.41009,0.00017,27.20785]
[1778423619961,31.97,80976.26,0.0,-0.41009,0.00017,27.20785]
[1778423619965,31.97,80976.26,0.0,-0.41009,0.00017,27.20785]
[1778423622017,31.97,80976.26,0.0,-0.41009,0.00017,27.20793]
[1778423622019,31.97,80976.26,0.0,-0.41009,0.00017,27.20793]
[1778423622046,31.97,80976.26,0.0,-0.41009,0.00017,27.20793]
[1778423622419,31.97,80976.26,0.0,-0.41009,0.00017,27.20797]
[1778423629382,31.98,80978.02,0.0,-0.40981,0.00017,27.20397]
[1778423630070,31.98,80978.02,0.0,-0.40981,0.00017,27.20397]
[1778423630146,31.98,80978.35,0.0,-0.40975,0.00017,27.20317]
[1778423631165,31.98,80978.35,0.0,-0.40975,0.00017,27.20317]
[1778423631456,31.98,80978.43,0.0,-0.40974,0.00017,27.20305]
[1778423632286,31.98,80978.43,0.0,-0.40974,0.00017,27.20305]
[1778423632292,31.98,80978.43,0.0,-0.40974,0.00017,27.20305]
[1778423634363,31.98,80978.43,0.0,-0.40975,0.00017,27.20313]
[1778423634460,31.98,80978.43,0.0,-0.40975,0.00017,27.20317]
[1778423637506,31.98,80978.43,0.0,-0.40975,0.00017,27.20317]
[1778423638443,31.99,80975.19,0.0,-0.41032,0.00017,27.21115]
[1778423638467,31.99,80971.96,0.0,-0.41088,0.00017,27.21897]
[1778423639135,31.99,80971.96,0.0,-0.41088,0.00017,27.21897]
[1778423639150,31.99,80971.96,0.0,-0.41088,0.00017,27.21897]
[1778423640490,31.99,80971.96,0.0,-0.41088,0.00017,27.219]
[1778423640497,31.99,80971.96,0.0,-0.41088,0.00017,27.219]
[1778423640559,31.99,80970.64,0.0,-0.41111,0.00017,27.2222]
[1778423645565,31.99,80969.68,0.0,-0.41129,0.00017,27.22461]
[1778423652368,31.99,80969.77,0.0,-0.41128,0.00017,27.22452]
[1778423652547,31.99,80969.77,0.0,-0.41128,0.00017,27.22452]
[1778423652848,32.0,80970.22,0.0,-0.41121,0.00017,27.22349]
[1778423652857,32.0,80970.22,0.0,-0.41121,0.00017,27.22349]
[1778423653360,32.0,80970.22,0.0,-0.41121,0.00017,27.22349]
[1778423653548,32.0,80970.77,0.0,-0.41111,0.00017,27.2222]
[1778423653793,32.0,80970.77,0.0,-0.41111,0.00017,27.2222]
[1778423654310,32.0,80970.77,0.0,-0.41111,0.00017,27.2222]
[1778423654909,32.0,80968.94,0.0,-0.41143,0.00017,27.2266]
[1778423655561,32.0,80968.03,0.0,-0.41159,0.00017,27.22879]
[1778423660231,32.0,80968.21,0.0,-0.41156,0.00017,27.22842]
[1778423661285,32.0,80968.21,0.0,-0.41156,0.00017,27.22845]
[1778423661291,32.0,80968.21,0.0,-0.41156,0.00017,27.22845]
[1778423662964,32.0,80969.4,0.0,-0.41136,0.00017,27.22565]
[1778423663140,32.0,80969.4,0.0,-0.41136,0.00017,27.22565]
[1778423663229,32.0,80967.93,0.0,-0.41162,0.00017,27.22918]
[1778423664172,32.0,80967.93,0.0,-0.41162,0.00017,27.22918]
[1778423664213,32.0,80967.93,0.0,-0.41162,0.00017,27.22918]
[1778423664979,32.0,80967.28,0.0,-0.41173,0.00017,27.23075]
[1778423665017,32.0,80967.28,0.0,-0.41173,0.00017,27.23075]
[1778423668038,32.0,80966.29,0.0,-0.41191,0.00017,27.23318]
[1778423670078,32.01,80966.41,0.0,-0.41189,0.00017,27.23293]
[1778423670097,32.01,80966.41,0.0,-0.41189,0.00017,27.23293]
[1778423671334,32.01,80966.47,0.0,-0.41188,0.00017,27.23278]
[1778423671417,32.01,80967.18,0.0,-0.41175,0.00017,27.22752]
[1778423675171,32.01,80966.45,0.0,-0.41188,0.00017,27.22929]
[1778423680641,32.01,80963.07,0.0,-0.41247,0.00017,27.23737]
[1778423681518,32.01,80963.07,0.0,-0.41247,0.00017,27.23737]
[1778423681532,32.01,80963.07,0.0,-0.41247,0.00017,27.23741]
[1778423683569,32.01,80963.07,0.0,-0.41247,0.00017,27.23741]
[1778423683623,32.01,80963.07,0.0,-0.41248,0.00017,27.23744]
[1778423689798,32.01,80960.55,0.0,-0.41292,0.00017,27.24344]
[1778423696072,32.02,80959.29,0.0,-0.41314,0.00017,27.24644]
[1778423701699,32.02,80959.29,0.0,-0.41315,0.00017,27.24651]
[1778423707116,32.02,80959.83,0.0,-0.41306,0.00017,27.24531]
[1778423713053,32.02,80959.83,0.0,-0.41306,0.00017,27.24539]
[1778423719003,32.02,80959.72,0.0,-0.41309,0.00017,27.2457]
[1778423724198,32.02,80959.72,0.0,-0.41309,0.00017,27.24574]
[1778423730083,32.03,80968.71,0.0,-0.41154,0.00017,27.22471]
[1778423735493,32.03,80969.79,0.0,-0.41135,0.00017,27.21862]
[1778423741161,32.04,80973.01,0.0,-0.4108,0.00017,27.21105]
[1778423742952,32.04,80973.36,0.0,-0.41074,0.00017,27.21023]
[1778423743607,32.04,80973.49,0.0,-0.41072,0.00017,27.20997]
[1778423747034,32.04,80973.93,0.0,-0.41065,0.00017,27.209]
[1778423747049,32.04,80973.93,0.0,-0.41065,0.00017,27.209]
[1778423747204,32.04,80973.93,0.0,-0.41065,0.00017,27.209]
[1778423752806,32.04,80974.94,0.0,-0.41048,0.00017,27.20671]
[1778423759641,32.05,80971.55,0.0,-0.41108,0.00017,27.215]
[1778423759715,32.05,80970.81,0.0,-0.41121,0.00017,27.21681]
[1778423765331,32.05,80967.27,0.0,-0.41183,0.00017,27.22534]
[1778423773214,32.05,80966.44,0.0,-0.41198,0.00017,27.22739]
[1778423778420,32.06,80966.44,0.0,-0.41199,0.00017,27.2276]
[1778423783548,32.06,80963.47,0.0,-0.41252,0.00017,27.23473]
[1778423790464,32.06,80962.51,0.0,-0.41269,0.00017,27.23706]
[1778423794031,32.07,80961.46,0.0,-0.41287,0.00017,27.23606]
[1778423794765,32.07,80961.46,0.0,-0.41287,0.00017,27.23609]
[1778423795542,32.07,80961.46,0.0,-0.41287,0.00017,27.23609]
[1778423796070,32.07,80961.46,0.0,-0.41288,0.00017,27.23611]
[1778423800571,32.07,80960.64,0.0,-0.41303,0.00017,27.23815]
[1778423801563,32.07,80960.64,0.0,-0.41303,0.00017,27.23815]
[1778423802261,32.08,80960.15,0.0,-0.41311,0.00017,27.23932]
[1778423802284,32.08,80960.15,0.0,-0.41311,0.00017,27.23932]
[1778423803115,32.08,80960.15,0.0,-0.41311,0.00017,27.23935]
[1778423804254,32.08,80957.08,0.0,-0.41365,0.00017,27.24651]
[1778423804602,32.08,80957.08,0.0,-0.41365,0.00017,27.24654]
[1778423807766,32.08,80956.33,0.0,-0.41379,0.00017,27.24838]
[1778423809252,32.08,80956.33,0.0,-0.41379,0.00017,27.24842]
[1778423809379,32.08,80956.33,0.0,-0.41379,0.00017,27.24842]
[1778423809645,32.08,80955.47,0.0,-0.41394,0.00017,27.25044]
[1778423810325,32.08,80955.47,0.0,-0.41394,0.00017,27.25044]
[1778423810414,32.08,80955.47,0.0,-0.41394,0.00017,27.25044]
[1778423810418,32.08,80955.47,0.0,-0.41394,0.00017,27.25044]
[1778423810644,32.08,80955.47,0.0,-0.41395,0.00017,27.25048]
[1778423811540,32.08,80955.47,0.0,-0.41395,0.00017,27.25048]
[1778423811590,32.08,80955.47,0.0,-0.41395,0.00017,27.25048]
[1778423812465,32.09,80951.8,0.0,-0.41459,0.00017,27.25894]
[1778423812658,32.09,80951.8,0.0,-0.41459,0.00017,27.25898]
[1778423814502,32.09,80950.44,0.0,-0.41482,0.00017,27.26208]
[1778423816548,32.09,80949.46,0.0,-0.415,0.00017,27.26445]
[1778423816554,32.09,80949.46,0.0,-0.415,0.00017,27.26445]
[1778423818596,32.09,80948.88,0.0,-0.41511,0.00017,27.26586]
[1778423818702,32.09,80948.88,0.0,-0.41511,0.00017,27.26591]
[1778423819079,32.09,80948.88,0.0,-0.41511,0.00017,27.26591]
[1778423819100,32.09,80948.88,0.0,-0.41511,0.00017,27.26591]
[1778423820628,32.1,80948.67,0.0,-0.41515,0.00017,27.26643]
[1778423820692,32.1,80948.09,0.0,-0.41526,0.00017,27.26779]
[1778423826010,32.1,80946.74,0.0,-0.41551,0.00017,27.27103]
[1778423829909,32.11,80945.81,0.0,-0.41568,0.00017,27.27337]
[1778423830784,32.11,80943.18,0.0,-0.41614,0.00017,27.27926]
[1778423830863,32.11,80943.18,0.0,-0.41614,0.00017,27.27926]
[1778423831316,32.11,80935.71,0.0,-0.41744,0.00017,27.29582]
[1778423833388,32.11,80936.03,0.0,-0.41738,0.00017,27.2951]
[1778423834083,32.11,80936.13,0.0,-0.41736,0.00017,27.29486]
[1778423834861,32.11,80936.12,0.0,-0.41736,0.00017,27.29486]
[1778423834927,32.11,80936.12,0.0,-0.41736,0.00017,27.29486]
[1778423836105,32.11,80936.29,0.0,-0.41733,0.00017,27.29447]
[1778423836108,32.11,80936.29,0.0,-0.41733,0.00017,27.29447]
[1778423841861,32.11,80935.95,0.0,-0.41739,0.00017,27.29514]
[1778423846896,32.11,80939.66,0.0,-0.41674,0.00017,27.28699]
[1778423851932,32.11,80939.27,0.0,-0.41682,0.00017,27.28447]
[1778423856968,32.12,80937.11,0.0,-0.41721,0.00017,27.28948]
[1778423862216,32.13,80938.9,0.0,-0.41691,0.00017,27.28572]
[1778423871064,32.14,80938.31,0.0,-0.41705,0.00017,27.2875]
[1778423877864,32.15,80940.2,0.0,-0.41673,0.00017,27.2835]
[1778423877945,32.15,80940.2,0.0,-0.41674,0.00017,27.28364]
[1778423881941,32.16,80940.05,0.0,-0.41677,0.00017,27.2841]
[1778423881994,32.16,80939.38,0.0,-0.41689,0.00017,27.28563]
[1778423887788,32.16,80938.63,0.0,-0.41703,0.00017,27.28737]
[1778423888086,32.17,80938.63,0.0,-0.41704,0.00017,27.28755]
[1778423888757,32.17,80938.91,0.0,-0.417,0.00017,27.28697]
[1778423892150,32.17,80939.07,0.0,-0.41698,0.00017,27.28675]
[1778423892215,32.17,80939.07,0.0,-0.41698,0.00017,27.28675]
[1778423892883,32.17,80939.07,0.0,-0.41698,0.00017,27.28675]
[1778423892900,32.17,80939.07,0.0,-0.41698,0.00017,27.28675]
[1778423894192,32.17,80939.05,0.0,-0.41698,0.00017,27.28684]
[1778423894319,32.17,80939.8,0.0,-0.41686,0.00017,27.28523]
[1778423901278,32.18,80939.75,0.0,-0.41689,0.00017,27.28564]
[1778423902770,32.18,80939.75,0.0,-0.41689,0.00017,27.28564]
[1778423902805,32.18,80939.75,0.0,-0.41689,0.00017,27.28564]
[1778423904418,32.19,80939.7,0.0,-0.4169,0.00017,27.28583]
[1778423904444,32.19,80938.95,0.0,-0.41703,0.00017,27.28753]
[1778423909655,32.19,80938.95,0.0,-0.41704,0.00017,27.28761]
[1778423915377,32.2,80939.82,0.0,-0.41691,0.00017,27.28247]
[1778423921092,32.2,80939.82,0.0,-0.41691,0.00017,27.28247]
[1778423926155,32.21,80939.13,0.0,-0.41705,0.00017,27.28439]
[1778423927552,32.21,80938.89,0.0,-0.4171,0.00017,27.28496]
[1778423928188,32.22,80938.99,0.0,-0.41709,0.00017,27.28482]
[1778423930970,32.22,80938.99,0.0,-0.41709,0.00017,27.28494]
[1778423931768,32.22,80938.99,0.0,-0.4171,0.00017,27.28498]
[1778423933015,32.22,80938.99,0.0,-0.4171,0.00017,27.28498]
[1778423934462,32.22,80940.51,0.0,-0.41684,0.00017,27.28167]
[1778423934496,32.22,80940.51,0.0,-0.41684,0.00017,27.28167]
[1778423934513,32.22,80944.34,0.0,-0.41617,0.00017,27.27322]
[1778423936970,32.23,80947.96,0.0,-0.41555,0.00017,27.2652]
[1778423936978,32.23,80947.96,0.0,-0.41555,0.00017,27.2652]
[1778423937530,32.23,80949.99,0.0,-0.4152,0.00017,27.26066]
[1778423938466,32.23,80949.99,0.0,-0.4152,0.00017,27.26066]
[1778423938481,32.23,80949.99,0.0,-0.4152,0.00017,27.26066]
[1778423939158,32.23,80948.11,0.0,-0.41553,0.00017,27.26492]
[1778423939544,32.23,80948.71,0.0,-0.41543,0.00017,27.2636]
[1778423944560,32.23,80949.25,0.0,-0.41534,0.00017,27.26246]
[1778423944749,32.23,80949.25,0.0,-0.41534,0.00017,27.26246]
[1778423944877,32.23,80949.51,0.0,-0.4153,0.00017,27.26195]
[1778423945371,32.23,80949.51,0.0,-0.4153,0.00017,27.26195]
[1778423945586,32.23,80949.51,0.0,-0.4153,0.00017,27.26195]
[1778423947626,32.23,80949.32,0.0,-0.41533,0.00017,27.26241]
[1778423947718,32.24,80950.11,0.0,-0.4152,0.00017,27.26068]
[1778423949794,32.24,80950.11,0.0,-0.4152,0.00017,27.26068]
[1778423949825,32.24,80950.11,0.0,-0.4152,0.00017,27.26068]
[1778423951481,32.24,80950.39,0.0,-0.41516,0.00017,27.2601]
[1778423951711,32.24,80951.24,0.0,-0.41501,0.00017,27.25824]
[1778423959684,32.24,80952.4,0.0,-0.41482,0.00017,27.25578]
[1778423964792,32.25,80952.46,0.0,-0.41482,0.00017,27.25571]
[1778423970762,32.25,80952.48,0.0,-0.41483,0.00017,27.25586]
[1778423978817,32.26,80952.59,0.0,-0.41481,0.00017,27.25218]
[1778423979103,32.26,80952.59,0.0,-0.41481,0.00017,27.25218]
[1778423979849,32.26,80952.59,0.0,-0.41481,0.00017,27.25218]
[1778423979829,32.26,80952.82,0.0,-0.41477,0.00017,27.25168]
[1778423980109,32.26,80952.82,0.0,-0.41477,0.00017,27.25168]
[1778423979950,32.26,80952.82,0.0,-0.41477,0.00017,27.25168]
[1778423981985,32.26,80952.82,0.0,-0.41477,0.00017,27.25168]
[1778423982845,32.26,80952.82,0.0,-0.41478,0.00017,27.25175]
[1778423992086,32.26,80953.43,0.0,-0.41468,0.00017,27.25044]
[1778423992362,32.26,80953.43,0.0,-0.41468,0.00017,27.25044]
[1778423992425,32.27,80953.43,0.0,-0.41469,0.00017,27.25057]
[1778424000412,32.27,80952.9,0.0,-0.41478,0.00017,27.25186]
[1778424007014,32.27,80953.78,0.0,-0.41464,0.00017,27.25006]
[1778424012691,32.28,80953.64,0.0,-0.41467,0.00017,27.25042]
[1778424023128,32.28,80952.62,0.0,-0.41486,0.00017,27.25285]
[1778424032190,32.28,80952.91,0.0,-0.4148,0.00017,27.24868]
[1778424033332,32.28,80952.91,0.0,-0.4148,0.00017,27.24868]
[1778424033361,32.28,80952.91,0.0,-0.4148,0.00017,27.24868]
[1778424034295,32.28,80955.72,0.0,-0.41432,0.00017,27.24232]
[1778424035254,32.28,80960.37,0.0,-0.41352,0.00017,27.23169]
[1778424035261,32.28,80960.37,0.0,-0.41352,0.00017,27.23169]
[1778424035301,32.28,80960.87,0.0,-0.41343,0.00017,27.23055]
[1778424036453,32.28,80960.87,0.0,-0.41343,0.00017,27.23055]
[1778424036483,32.28,80960.87,0.0,-0.41343,0.00017,27.23055]
[1778424037295,32.28,80960.87,0.0,-0.41343,0.00017,27.23055]
[1778424037373,32.28,80960.43,0.0,-0.41351,0.00017,27.23156]
[1778424041742,32.28,80960.43,0.0,-0.41351,0.00017,27.23157]
[1778424041864,32.28,80960.43,0.0,-0.41351,0.00017,27.23157]
[1778424041928,32.28,80960.43,0.0,-0.41351,0.00017,27.23157]
[1778424041983,32.28,80959.37,0.0,-0.41369,0.00017,27.23401]
[1778424042333,32.28,80959.37,0.0,-0.41369,0.00017,27.23401]
[1778424042636,32.28,80959.37,0.0,-0.41369,0.00017,27.23401]
[1778424042742,32.28,80959.37,0.0,-0.41369,0.00017,27.23401]
[1778424042921,32.28,80966.28,0.0,-0.4125,0.00017,27.21803]
[1778424043070,32.28,80966.28,0.0,-0.4125,0.00017,27.21803]
[1778424043475,32.28,80966.28,0.0,-0.4125,0.00017,27.21803]
[1778424043488,32.28,80966.28,0.0,-0.4125,0.00017,27.21803]
[1778424043529,32.28,80966.28,0.0,-0.4125,0.00017,27.21803]
[1778424043576,32.28,80973.58,0.0,-0.41124,0.00017,27.20087]
[1778424044509,32.28,80973.58,0.0,-0.41124,0.00017,27.20087]
[1778424045135,32.28,80976.72,0.0,-0.4107,0.00017,27.19342]
[1778424045148,32.28,80976.72,0.0,-0.4107,0.00017,27.19342]
[1778424045204,32.28,80976.72,0.0,-0.4107,0.00017,27.19342]
[1778424045817,32.28,80977.47,0.0,-0.41057,0.00017,27.19164]
[1778424047291,32.28,80975.35,0.0,-0.41094,0.00017,27.1967]
[1778424047978,32.28,80975.35,0.0,-0.41094,0.00017,27.1967]
[1778424048432,32.28,80974.85,0.0,-0.41102,0.00017,27.1979]
[1778424048526,32.28,80972.96,0.0,-0.41135,0.00017,27.2024]
[1778424049444,32.28,80972.96,0.0,-0.41135,0.00017,27.2024]
[1778424049482,32.28,80970.45,0.0,-0.41178,0.00017,27.20833]
[1778424051690,32.29,80970.45,0.0,-0.41178,0.00017,27.20834]
[1778424051733,32.29,80968.71,0.0,-0.41208,0.00017,27.21244]
[1778424054077,32.29,80969.63,0.0,-0.41193,0.00017,27.2103]
[1778424054471,32.29,80969.63,0.0,-0.41193,0.00017,27.2103]
[1778424054478,32.29,80969.63,0.0,-0.41193,0.00017,27.2103]
[1778424054574,32.29,80969.63,0.0,-0.41193,0.00017,27.2103]
[1778424054628,32.29,80969.63,0.0,-0.41193,0.00017,27.2103]
[1778424055040,32.29,80967.6,0.0,-0.41228,0.00017,27.21506]
[1778424055831,32.29,80960.17,0.0,-0.41356,0.00017,27.23229]
[1778424061394,32.29,80955.41,0.0,-0.41438,0.00017,27.24315]
[1778424067817,32.29,80953.88,0.0,-0.41464,0.00017,27.2466]
[1778424072041,32.28,80954.49,0.0,-0.41454,0.00017,27.2452]
[1778424072119,32.28,80954.49,0.0,-0.41454,0.00017,27.24519]
[1778424072128,32.28,80954.49,0.0,-0.41454,0.00017,27.24519]
[1778424072950,32.28,80955.19,0.0,-0.41441,0.00017,27.2436]
[1778424074023,32.28,80955.19,0.0,-0.41441,0.00017,27.2436]
[1778424074144,32.28,80955.12,0.0,-0.41443,0.00017,27.24375]
[1778424074484,32.28,80955.12,0.0,-0.41443,0.00017,27.24375]
[1778424077685,32.28,80955.42,0.0,-0.41437,0.00017,27.24306]
[1778424078953,32.28,80955.53,0.0,-0.41435,0.00017,27.2428]
[1778424078964,32.28,80955.53,0.0,-0.41435,0.00017,27.2428]
[1778424078976,32.28,80950.04,0.0,-0.4153,0.00017,27.25521]
[1778424081032,32.28,80937.56,0.0,-0.41746,0.00017,27.28288]
[1778424082692,32.29,80935.26,0.0,-0.41786,0.00017,27.28794]
[1778424084388,32.29,80934.9,0.0,-0.41793,0.00017,27.28875]
[1778424088457,32.29,80930.5,0.0,-0.4187,0.00017,27.29832]
[1778424093619,32.29,80930.82,0.0,-0.41864,0.00017,27.29414]
[1778424097589,32.3,80933.66,0.0,-0.41815,0.00017,27.28807]
[1778424097604,32.3,80933.66,0.0,-0.41815,0.00017,27.28807]
[1778424097647,32.3,80933.66,0.0,-0.41815,0.00017,27.28809]
[1778424098346,32.3,80933.66,0.0,-0.41815,0.00017,27.28809]
[1778424098657,32.3,80934.56,0.0,-0.418,0.00017,27.28617]
[1778424101950,32.3,80935.81,0.0,-0.41779,0.00017,27.2835]
[1778424101962,32.3,80935.81,0.0,-0.41779,0.00017,27.2835]
[1778424101981,32.3,80935.8,0.0,-0.41779,0.00017,27.28355]
[1778424104823,32.3,80935.78,0.0,-0.41779,0.00017,27.28362]
[1778424111748,32.3,80935.95,0.0,-0.41777,0.00017,27.28333]
[1778424117458,32.3,80936.95,0.0,-0.4176,0.00017,27.28119]
[1778424118860,32.3,80936.95,0.0,-0.4176,0.00017,27.2812]
[1778424120640,32.3,80935.51,0.0,-0.41785,0.00017,27.28435]
[1778424121196,32.3,80932.29,0.0,-0.41841,0.00017,27.29131]
[1778424126853,32.31,80935.68,0.0,-0.41782,0.00017,27.28402]
[1778424132450,32.31,80934.82,0.0,-0.41797,0.00017,27.28588]
[1778424133016,32.3,80935.22,0.0,-0.4179,0.00017,27.28498]
[1778424133452,32.3,80935.22,0.0,-0.4179,0.00017,27.28498]
[1778424133458,32.3,80935.22,0.0,-0.4179,0.00017,27.28498]
[1778424135295,32.3,80932.94,0.0,-0.4183,0.00017,27.28991]
[1778424136011,32.3,80933.71,0.0,-0.41816,0.00017,27.28826]
[1778424137436,32.31,80933.71,0.0,-0.41816,0.00017,27.28828]
[1778424137558,32.31,80933.71,0.0,-0.41816,0.00017,27.28828]
[1778424142839,32.3,80937.07,0.0,-0.41758,0.00017,27.28088]
[1778424148050,32.3,80938.12,0.0,-0.41739,0.00017,27.27848]
[1778424149157,32.3,80930.93,0.0,-0.41863,0.00017,27.29401]
[1778424149751,32.3,80930.93,0.0,-0.41863,0.00017,27.29401]
[1778424149854,32.3,80930.93,0.0,-0.41863,0.00017,27.29401]
[1778424150117,32.3,80930.85,0.0,-0.41864,0.00017,27.29416]
[1778424152005,32.3,80930.85,0.0,-0.41864,0.00017,27.29416]
[1778424152276,32.3,80931.92,0.0,-0.41845,0.00017,27.28827]
[1778424154965,32.3,80929.44,0.0,-0.41888,0.00017,27.29361]
[1778424155049,32.3,80928.34,0.0,-0.41907,0.00017,27.29597]
[1778424156381,32.3,80927.26,0.0,-0.41926,0.00017,27.29828]
[1778424157063,32.3,80927.6,0.0,-0.4192,0.00017,27.29756]
[1778424162098,32.3,80928.47,0.0,-0.41905,0.00017,27.29573]
[1778424167133,32.3,80930.04,0.0,-0.41878,0.00017,27.2924]
[1778424169826,32.3,80929.61,0.0,-0.41885,0.00017,27.29334]
[1778424170154,32.3,80929.86,0.0,-0.41881,0.00017,27.29281]
[1778424175190,32.3,80931.84,0.0,-0.41847,0.00017,27.28859]
[1778424181231,32.3,80932.66,0.0,-0.41833,0.00017,27.28686]
[1778424186451,32.3,80936.4,0.0,-0.41769,0.00017,27.2788]
[1778424192308,32.31,80938.1,0.0,-0.4174,0.00017,27.27517]
[1778424198350,32.31,80938.03,0.0,-0.41742,0.00017,27.27539]
[1778424204392,32.31,80938.99,0.0,-0.41725,0.00017,27.27337]
[1778424209427,32.31,80938.93,0.0,-0.41727,0.00017,27.27356]
[1778424215001,32.31,80938.3,0.0,-0.41737,0.00017,27.27136]
[1778424222519,32.32,80934.59,0.0,-0.41802,0.00017,27.2795]
[1778424227527,32.32,80935.75,0.0,-0.41782,0.00017,27.27702]
[1778424227621,32.32,80935.75,0.0,-0.41782,0.00017,27.27702]
[1778424227627,32.32,80935.75,0.0,-0.41782,0.00017,27.27702]
[1778424227642,32.32,80935.75,0.0,-0.41782,0.00017,27.27702]
[1778424228225,32.32,80935.73,0.0,-0.41782,0.00017,27.27707]
[1778424229629,32.32,80931.49,0.0,-0.41856,0.00017,27.28623]
[1778424229695,32.32,80931.49,0.0,-0.41856,0.00017,27.28623]
[1778424230179,32.32,80929.5,0.0,-0.4189,0.00017,27.2905]
[1778424231386,32.32,80925.4,0.0,-0.41962,0.00017,27.29927]
[1778424231398,32.32,80925.4,0.0,-0.41962,0.00017,27.29927]
[1778424231714,32.32,80925.4,0.0,-0.41962,0.00017,27.29927]
[1778424231811,32.32,80921.69,0.0,-0.42026,0.00017,27.30709]
[1778424233076,32.32,80921.69,0.0,-0.42026,0.00017,27.30709]
[1778424233231,32.32,80920.79,0.0,-0.42042,0.00017,27.30905]
[1778424233754,32.32,80920.79,0.0,-0.42042,0.00017,27.30905]
[1778424243041,32.33,80915.8,0.0,-0.4213,0.00017,27.31968]
[1778424248714,32.34,80915.19,0.0,-0.42143,0.00017,27.32123]
[1778424253749,32.35,80915.42,0.0,-0.4214,0.00017,27.32094]
[1778424257365,32.35,80912.58,0.0,-0.4219,0.00017,27.32688]
[1778424258201,32.35,80912.43,0.0,-0.42193,0.00017,27.32722]
[1778424259536,32.35,80912.43,0.0,-0.42193,0.00017,27.32726]
[1778424259561,32.35,80912.43,0.0,-0.42193,0.00017,27.32726]
[1778424259587,32.35,80912.43,0.0,-0.42193,0.00017,27.32726]
[1778424259995,32.35,80912.43,0.0,-0.42193,0.00017,27.32726]
[1778424260259,32.35,80912.43,0.0,-0.42193,0.00017,27.32726]
[1778424260260,32.36,80901.56,0.0,-0.42382,0.00017,27.3492]
[1778424260552,32.36,80901.56,0.0,-0.42382,0.00017,27.3492]
[1778424260589,32.36,80901.56,0.0,-0.42382,0.00017,27.3492]
[1778424260803,32.36,80901.56,0.0,-0.42382,0.00017,27.34924]
[1778424262426,32.36,80898.86,0.0,-0.42429,0.00017,27.35461]
[1778424262814,32.36,80896.77,0.0,-0.42466,0.00017,27.35874]
[1778424270141,32.36,80895.52,0.0,-0.42488,0.00017,27.36127]
[1778424275937,32.37,80893.55,0.0,-0.42522,0.00017,27.36168]
[1778424276653,32.37,80890.82,0.0,-0.4257,0.00017,27.36699]
[1778424276686,32.37,80890.82,0.0,-0.4257,0.00017,27.36699]
[1778424276955,32.37,80890.82,0.0,-0.4257,0.00017,27.36699]
[1778424277274,32.37,80892.2,0.0,-0.42546,0.00017,27.36433]
[1778424280797,32.37,80897.41,0.0,-0.42456,0.00017,27.35423]
[1778424285977,32.38,80896.02,0.0,-0.42481,0.00017,27.35711]
[1778424286719,32.38,80896.02,0.0,-0.42481,0.00017,27.35711]
[1778424287469,32.38,80895.52,0.0,-0.4249,0.00017,27.35811]
[1778424288091,32.38,80895.52,0.0,-0.4249,0.00017,27.35811]
[1778424289590,32.38,80895.52,0.0,-0.42491,0.00017,27.35813]
[1778424290316,32.38,80895.52,0.0,-0.42491,0.00017,27.35813]
[1778424298061,32.39,80891.06,0.0,-0.4257,0.00017,27.36704]
[1778424303264,32.39,80889.9,0.0,-0.42591,0.00017,27.36936]
[1778424303285,32.39,80889.59,0.0,-0.42596,0.00017,27.36998]
[1778424311438,32.4,80890.45,0.0,-0.42582,0.00017,27.36843]
[1778424311450,32.4,80890.45,0.0,-0.42582,0.00017,27.36843]
[1778424312324,32.4,80890.5,0.0,-0.42582,0.00017,27.36845]
[1778424318927,32.41,80889.12,0.0,-0.42607,0.00017,27.37121]
[1778424324722,32.41,80888.74,0.0,-0.42614,0.00017,27.37206]
[1778424327356,32.42,80895.94,0.0,-0.4249,0.00017,27.35823]
[1778424327516,32.42,80895.94,0.0,-0.4249,0.00017,27.35823]
[1778424327555,32.42,80895.94,0.0,-0.4249,0.00017,27.35823]
[1778424327794,32.42,80895.94,0.0,-0.4249,0.00017,27.35823]
[1778424328271,32.42,80895.94,0.0,-0.4249,0.00017,27.35823]
[1778424329839,32.42,80895.94,0.0,-0.4249,0.00017,27.35823]
[1778424333934,32.42,80898.04,0.0,-0.42454,0.00017,27.35066]
[1778424342047,32.43,80899.52,0.0,-0.42429,0.00017,27.34789]
[1778424347497,32.44,80902.09,0.0,-0.42387,0.00017,27.34309]
[1778424355460,32.44,80902.09,0.0,-0.42389,0.00017,27.34332]
[1778424359351,32.45,80901.96,0.0,-0.42391,0.00017,27.34364]
[1778424360789,32.45,80893.14,0.0,-0.42545,0.00017,27.36096]
[1778424361498,32.45,80893.14,0.0,-0.42545,0.00017,27.36096]
[1778424362532,32.45,80892.75,0.0,-0.42552,0.00017,27.36174]
[1778424362538,32.45,80892.75,0.0,-0.42552,0.00017,27.36174]
[1778424362613,32.45,80892.96,0.0,-0.42548,0.00017,27.36135]
[1778424367637,32.46,80893.74,0.0,-0.42535,0.00017,27.35994]
[1778424369061,32.46,80893.74,0.0,-0.42535,0.00017,27.35994]
[1778424369073,32.46,80893.74,0.0,-0.42535,0.00017,27.35994]
[1778424370709,32.46,80893.74,0.0,-0.42536,0.00017,27.35998]
[1778424370729,32.46,80893.74,0.0,-0.42536,0.00017,27.35998]
[1778424370882,32.46,80893.74,0.0,-0.42536,0.00017,27.35998]
[1778424372753,32.46,80893.79,0.0,-0.42535,0.00017,27.35991]
[1778424377924,32.46,80890.4,0.0,-0.42594,0.00017,27.36653]
[1778424378916,32.46,80890.02,0.0,-0.42601,0.00017,27.36727]
[1778424379014,32.46,80890.02,0.0,-0.42601,0.00017,27.36728]
[1778424384663,32.47,80889.33,0.0,-0.42614,0.00017,27.36869]
[1778424389698,32.47,80890.44,0.0,-0.42595,0.00017,27.36664]
[1778424394734,32.47,80891.07,0.0,-0.42584,0.00017,27.36189]
[1778424403323,32.47,80891.36,0.0,-0.42579,0.00017,27.36139]
[1778424409901,32.48,80891.76,0.0,-0.42573,0.00017,27.36075]
[1778424410171,32.48,80891.04,0.0,-0.42586,0.00017,27.36215]
[1778424411318,32.48,80891.04,0.0,-0.42586,0.00017,27.36215]
[1778424411589,32.48,80887.97,0.0,-0.42639,0.00017,27.36804]
[1778424412426,32.48,80886.77,0.0,-0.4266,0.00017,27.37033]
[1778424414686,32.48,80886.81,0.0,-0.42659,0.00017,27.37026]
[1778424415686,32.48,80885.37,0.0,-0.42684,0.00017,27.37299]
[1778424415702,32.48,80885.37,0.0,-0.42684,0.00017,27.37299]
[1778424417325,32.48,80882.3,0.0,-0.42738,0.00017,27.37878]
[1778424417332,32.48,80882.3,0.0,-0.42738,0.00017,27.37878]
[1778424417353,32.48,80882.3,0.0,-0.42738,0.00017,27.37878]
[1778424417404,32.48,80882.59,0.0,-0.42733,0.00017,27.37824]
[1778424423389,32.48,80878.05,0.0,-0.42811,0.00017,27.38669]
[1778424425154,32.48,80876.12,0.0,-0.42844,0.00017,27.39024]
[1778424425163,32.48,80876.12,0.0,-0.42844,0.00017,27.39024]
[1778424425255,32.48,80874.16,0.0,-0.42878,0.00017,27.39383]
[1778424426103,32.48,80867.64,0.0,-0.42991,0.00017,27.40564]
[1778424430724,32.48,80865.12,0.0,-0.43035,0.00017,27.41015]
[1778424430967,32.48,80865.12,0.0,-0.43035,0.00017,27.41015]
[1778424431313,32.48,80865.12,0.0,-0.43035,0.00017,27.41015]
[1778424431454,32.48,80854.16,0.0,-0.43225,0.00017,27.42939]
[1778424431493,32.48,80854.16,0.0,-0.43225,0.00017,27.42939]
[1778424431583,32.48,80854.16,0.0,-0.43225,0.00017,27.42939]
[1778424431652,32.48,80854.16,0.0,-0.43225,0.00017,27.42939]
[1778424431714,32.48,80854.16,0.0,-0.43225,0.00017,27.42939]
[1778424431775,32.48,80854.16,0.0,-0.43225,0.00017,27.42939]
[1778424432002,32.48,80854.16,0.0,-0.43225,0.00017,27.42944]
[1778424433035,32.48,80840.72,0.0,-0.43459,0.00017,27.45217]
[1778424435369,32.49,80841.16,0.0,-0.43451,0.00017,27.45147]
[1778424435399,32.49,80841.16,0.0,-0.43451,0.00017,27.45147]
[1778424435449,32.49,80839.79,0.0,-0.43475,0.00017,27.45377]
[1778424435567,32.49,80839.79,0.0,-0.43475,0.00017,27.45377]
[1778424436835,32.49,80839.79,0.0,-0.43476,0.00017,27.4538]
[1778424436844,32.49,80839.79,0.0,-0.43476,0.00017,27.4538]
[1778424437143,32.49,80836.9,0.0,-0.43526,0.00017,27.45858]
[1778424438392,32.49,80836.9,0.0,-0.43526,0.00017,27.45858]
[1778424438492,32.49,80833.39,0.0,-0.43588,0.00017,27.46435]
[1778424439156,32.49,80833.39,0.0,-0.43588,0.00017,27.46435]
[1778424439186,32.49,80833.39,0.0,-0.43588,0.00017,27.46435]
[1778424439263,32.49,80833.39,0.0,-0.43588,0.00017,27.46435]
[1778424439287,32.49,80833.03,0.0,-0.43594,0.00017,27.46493]
[1778424440279,32.49,80833.03,0.0,-0.43594,0.00017,27.46493]
[1778424440362,32.5,80832.33,0.0,-0.43606,0.00017,27.46609]
[1778424442869,32.5,80832.55,0.0,-0.43603,0.00017,27.46579]
[1778424443496,32.5,80823.0,0.0,-0.43769,0.00017,27.48099]
[1778424444472,32.5,80823.0,0.0,-0.43769,0.00017,27.48099]
[1778424445407,32.5,80827.48,0.0,-0.43692,0.00017,27.47396]
[1778424448417,32.5,80831.52,0.0,-0.43622,0.00017,27.46756]
[1778424452026,32.51,80834.05,0.0,-0.43578,0.00017,27.45999]
[1778424452041,32.51,80834.05,0.0,-0.43578,0.00017,27.45999]
[1778424452046,32.51,80834.05,0.0,-0.43578,0.00017,27.45999]
[1778424452145,32.51,80834.66,0.0,-0.43568,0.00017,27.45903]
[1778424453223,32.51,80834.66,0.0,-0.43568,0.00017,27.45903]
[1778424454471,32.51,80844.27,0.0,-0.43401,0.00017,27.44325]
[1778424460204,32.52,80839.04,0.0,-0.43493,0.00017,27.45203]
[1778424462098,32.52,80839.31,0.0,-0.43489,0.00017,27.45162]
[1778424462119,32.52,80839.31,0.0,-0.43489,0.00017,27.45162]
[1778424462716,32.52,80839.21,0.0,-0.43491,0.00017,27.45181]
[1778424463229,32.52,80838.54,0.0,-0.43503,0.00017,27.45295]
[1778424466882,32.53,80838.05,0.0,-0.43512,0.00017,27.45384]
[1778424466887,32.53,80838.05,0.0,-0.43512,0.00017,27.45384]
[1778424472291,32.54,80837.48,0.0,-0.43523,0.00017,27.45496]
[1778424472618,32.54,80837.48,0.0,-0.43523,0.00017,27.45496]
[1778424472935,32.54,80837.48,0.0,-0.43523,0.00017,27.45496]
[1778424473298,32.54,80837.38,0.0,-0.43525,0.00017,27.45515]
[1778424477007,32.55,80834.75,0.0,-0.43572,0.00017,27.45952]
[1778424477326,32.55,80834.7,0.0,-0.43573,0.00017,27.45963]
[1778424479525,32.55,80828.76,0.0,-0.43676,0.00017,27.46917]
[1778424481136,32.55,80827.42,0.0,-0.437,0.00017,27.47135]
[1778424481417,32.55,80824.69,0.0,-0.43748,0.00017,27.47566]
[1778424487396,32.56,80823.63,0.0,-0.43767,0.00017,27.47746]
[1778424492052,32.57,80822.38,0.0,-0.4379,0.00017,27.47951]
[1778424492510,32.57,80819.79,0.0,-0.43835,0.00017,27.48353]
[1778424493585,32.57,80819.79,0.0,-0.43835,0.00017,27.48353]
[1778424494312,32.57,80819.79,0.0,-0.43835,0.00017,27.48353]
[1778424496274,32.57,80818.64,0.0,-0.43856,0.00017,27.48534]
[1778424501494,32.58,80814.76,0.0,-0.43924,0.00017,27.49135]
[1778424503588,32.58,80814.86,0.0,-0.43923,0.00017,27.49123]
[1778424504515,32.58,80814.86,0.0,-0.43923,0.00017,27.49125]
[1778424507679,32.59,80816.2,0.0,-0.439,0.00017,27.48928]
[1778424510353,32.59,80824.46,0.0,-0.43757,0.00017,27.47663]
[1778424510380,32.59,80824.46,0.0,-0.43757,0.00017,27.47663]
[1778424511460,32.59,80824.8,0.0,-0.43752,0.00017,27.47613]
[1778424511473,32.59,80824.8,0.0,-0.43752,0.00017,27.47613]
[1778424511564,32.59,80824.65,0.0,-0.43754,0.00017,27.47278]
[1778424517553,32.6,80826.68,0.0,-0.43719,0.00017,27.46972]
[1778424522925,32.61,80825.27,0.0,-0.43745,0.00017,27.47208]
[1778424524012,32.61,80824.97,0.0,-0.43751,0.00017,27.47257]
[1778424524267,32.61,80826.91,0.0,-0.43717,0.00017,27.46956]
[1778424526755,32.61,80828.91,0.0,-0.43683,0.00017,27.46645]
[1778424526786,32.61,80828.91,0.0,-0.43683,0.00017,27.46645]
[1778424528107,32.61,80828.97,0.0,-0.43682,0.00017,27.46638]
[1778424528109,32.61,80829.35,0.0,-0.43676,0.00017,27.46581]
[1778424529328,32.61,80829.35,0.0,-0.43676,0.00017,27.46581]
[1778424529524,32.61,80829.35,0.0,-0.43676,0.00017,27.46581]
[1778424529580,32.61,80829.35,0.0,-0.43676,0.00017,27.46581]
[1778424529538,32.62,80831.38,0.0,-0.43641,0.00017,27.46261]
[1778424529831,32.62,80831.38,0.0,-0.43641,0.00017,27.46261]
[1778424529855,32.62,80831.38,0.0,-0.43641,0.00017,27.46261]
[1778424530152,32.62,80831.38,0.0,-0.43641,0.00017,27.46261]
[1778424530584,32.62,80831.38,0.0,-0.43641,0.00017,27.46261]
[1778424530607,32.62,80834.47,0.0,-0.43588,0.00017,27.45768]
[1778424532189,32.62,80834.47,0.0,-0.43588,0.00017,27.45768]
[1778424532279,32.62,80835.68,0.0,-0.43567,0.00017,27.45574]
[1778424538392,32.62,80837.56,0.0,-0.43534,0.00017,27.4527]
[1778424538403,32.62,80837.56,0.0,-0.43534,0.00017,27.4527]
[1778424538993,32.62,80837.56,0.0,-0.43534,0.00017,27.45271]
[1778424539758,32.62,80837.56,0.0,-0.43534,0.00017,27.45271]
[1778424540355,32.62,80837.56,0.0,-0.43534,0.00017,27.45271]
[1778424540482,32.62,80837.56,0.0,-0.43534,0.00017,27.45271]
[1778424540563,32.62,80836.7,0.0,-0.4355,0.00017,27.45414]
[1778424540923,32.62,80836.7,0.0,-0.4355,0.00017,27.45414]
[1778424546270,32.63,80835.35,0.0,-0.43574,0.00017,27.45647]
[1778424547326,32.63,80834.3,0.0,-0.43593,0.00017,27.45818]
[1778424547475,32.63,80834.47,0.0,-0.4359,0.00017,27.45794]
[1778424552855,32.64,80832.73,0.0,-0.43621,0.00017,27.46088]
[1778424557946,32.64,80833.42,0.0,-0.4361,0.00017,27.45985]
[1778424562422,32.65,80830.57,0.0,-0.4366,0.00017,27.46451]
[1778424562513,32.65,80830.57,0.0,-0.4366,0.00017,27.46451]
[1778424562524,32.65,80830.57,0.0,-0.4366,0.00017,27.46451]
[1778424562523,32.65,80829.94,0.0,-0.43672,0.00017,27.46554]
[1778424566918,32.66,80828.14,0.0,-0.43704,0.00017,27.46846]
[1778424572559,32.66,80827.52,0.0,-0.43715,0.00017,27.46952]
[1778424579896,32.67,80825.88,0.0,-0.43745,0.00017,27.46869]
[1778424581222,32.67,80822.52,0.0,-0.43803,0.00017,27.47392]
[1778424581223,32.67,80822.52,0.0,-0.43803,0.00017,27.47392]
[1778424581320,32.68,80818.53,0.0,-0.43872,0.00017,27.48005]
[1778424582041,32.68,80818.53,0.0,-0.43872,0.00017,27.48005]
[1778424583030,32.68,80817.31,0.0,-0.43893,0.00017,27.48192]
[1778424583266,32.68,80817.31,0.0,-0.43893,0.00017,27.48192]
[1778424583367,32.68,80818.26,0.0,-0.43877,0.00017,27.4805]
[1778424583858,32.68,80818.26,0.0,-0.43877,0.00017,27.4805]
[1778424584613,32.68,80818.26,0.0,-0.43877,0.00017,27.4805]
[1778424586343,32.68,80822.61,0.0,-0.43802,0.00017,27.47388]
[1778424587377,32.68,80822.68,0.0,-0.43801,0.00017,27.47381]
[1778424591402,32.69,80821.85,0.0,-0.43816,0.00017,27.47514]
[1778424591436,32.69,80821.85,0.0,-0.43816,0.00017,27.47514]
[1778424597174,32.69,80821.87,0.0,-0.43816,0.00017,27.47518]
[1778424600818,32.7,80821.26,0.0,-0.43828,0.00017,27.47623]
[1778424606226,32.7,80825.1,0.0,-0.43763,0.00017,27.47042]
[1778424612549,32.71,80825.06,0.0,-0.43764,0.00017,27.47054]
[1778424612581,32.71,80825.06,0.0,-0.43764,0.00017,27.47054]
[1778424612627,32.71,80825.06,0.0,-0.43764,0.00017,27.47054]
[1778424613298,32.71,80835.48,0.0,-0.43585,0.00017,27.45418]
[1778424613930,32.71,80835.48,0.0,-0.43585,0.00017,27.45418]
[1778424614538,32.71,80835.48,0.0,-0.43585,0.00017,27.45418]
[1778424614639,32.71,80838.8,0.0,-0.43527,0.00017,27.44882]
[1778424615277,32.71,80838.8,0.0,-0.43527,0.00017,27.44882]
[1778424616680,32.71,80831.92,0.0,-0.43646,0.00017,27.45985]
[1778424624395,32.72,80830.15,0.0,-0.43678,0.00017,27.46281]
[1778424628929,32.73,80830.67,0.0,-0.4367,0.00017,27.46209]
[1778424629605,32.73,80830.67,0.0,-0.4367,0.00017,27.46209]
[1778424629618,32.73,80830.67,0.0,-0.4367,0.00017,27.46209]
[1778424629607,32.73,80839.19,0.0,-0.43523,0.00017,27.44848]
[1778424630280,32.73,80839.19,0.0,-0.43523,0.00017,27.44848]
[1778424630393,32.73,80839.6,0.0,-0.43516,0.00017,27.44784]
[1778424631564,32.73,80847.39,0.0,-0.43381,0.00017,27.43144]
[1778424632354,32.73,80847.39,0.0,-0.43381,0.00017,27.43144]
[1778424633137,32.73,80848.79,0.0,-0.43357,0.00017,27.42914]
[1778424637433,32.74,80849.8,0.0,-0.43341,0.00017,27.42761]
[1778424637484,32.74,80849.8,0.0,-0.43341,0.00017,27.42761]
[1778424637550,32.74,80849.8,0.0,-0.43341,0.00017,27.42761]
[1778424637603,32.74,80849.8,0.0,-0.43341,0.00017,27.42761]
[1778424637690,32.74,80849.8,0.0,-0.43341,0.00017,27.42761]
[1778424637640,32.74,80850.33,0.0,-0.43332,0.00017,27.42672]
[1778424637722,32.74,80850.33,0.0,-0.43332,0.00017,27.42672]
[1778424638519,32.74,80859.24,0.0,-0.43179,0.00017,27.41157]
[1778424638844,32.74,80859.24,0.0,-0.43179,0.00017,27.41157]
[1778424639634,32.74,80859.24,0.0,-0.43179,0.00017,27.41157]
[1778424639546,32.74,80860.73,0.0,-0.43153,0.00017,27.40897]
[1778424640059,32.74,80860.73,0.0,-0.43153,0.00017,27.40897]
[1778424640224,32.74,80860.73,0.0,-0.43153,0.00017,27.40897]
[1778424641182,32.74,80860.73,0.0,-0.43153,0.00017,27.40896]
[1778424641251,32.74,80860.73,0.0,-0.43153,0.00017,27.40896]
[1778424641483,32.74,80859.36,0.0,-0.43176,0.00017,27.41131]
[1778424642592,32.74,80859.36,0.0,-0.43176,0.00017,27.41131]
[1778424642640,32.74,80867.38,0.0,-0.43038,0.00017,27.39729]
[1778424643890,32.73,80868.77,0.0,-0.43014,0.00017,27.3948]
[1778424644102,32.73,80868.77,0.0,-0.43014,0.00017,27.3948]
[1778424644123,32.73,80868.77,0.0,-0.43014,0.00017,27.3948]
[1778424644703,32.73,80881.31,0.0,-0.42798,0.00017,27.37216]
[1778424646512,32.73,80886.34,0.0,-0.42712,0.00017,27.36283]
[1778424647311,32.73,80886.34,0.0,-0.42712,0.00017,27.36283]
[1778424647518,32.73,80885.98,0.0,-0.42718,0.00017,27.3635]
[1778424647976,32.73,80885.98,0.0,-0.42718,0.00017,27.3635]
[1778424648017,32.73,80885.98,0.0,-0.42718,0.00017,27.3635]
[1778424648088,32.73,80885.98,0.0,-0.42718,0.00017,27.3635]
[1778424648128,32.73,80885.98,0.0,-0.42718,0.00017,27.3635]
[1778424648668,32.73,80885.98,0.0,-0.42718,0.00017,27.3635]
[1778424648526,32.73,80886.43,0.0,-0.4271,0.00017,27.36265]
[1778424649617,32.73,80895.21,0.0,-0.42559,0.00017,27.34609]
[1778424650251,32.73,80895.21,0.0,-0.42559,0.00017,27.34609]
[1778424650701,32.73,80897.36,0.0,-0.42522,0.00017,27.34198]
[1778424651072,32.73,80897.36,0.0,-0.42522,0.00017,27.34198]
[1778424651104,32.73,80897.36,0.0,-0.42522,0.00017,27.34198]
[1778424651121,32.73,80897.36,0.0,-0.42522,0.00017,27.34198]
[1778424651290,32.73,80897.36,0.0,-0.42522,0.00017,27.34198]
[1778424651338,32.73,80897.36,0.0,-0.42522,0.00017,27.34198]
[1778424651366,32.73,80897.36,0.0,-0.42522,0.00017,27.34198]
[1778424651436,32.73,80897.36,0.0,-0.42522,0.00017,27.34198]
[1778424651460,32.73,80897.36,0.0,-0.42522,0.00017,27.34198]
[1778424651696,32.73,80897.36,0.0,-0.42522,0.00017,27.34198]
[1778424651573,32.73,80902.81,0.0,-0.42429,0.00017,27.33144]
[1778424651728,32.73,80902.81,0.0,-0.42429,0.00017,27.33144]
[1778424651818,32.73,80902.81,0.0,-0.42429,0.00017,27.33144]
[1778424651900,32.73,80902.81,0.0,-0.42429,0.00017,27.33144]
[1778424651934,32.73,80902.81,0.0,-0.42429,0.00017,27.33144]
[1778424652087,32.73,80902.81,0.0,-0.42429,0.00017,27.33144]
[1778424652101,32.73,80902.81,0.0,-0.42429,0.00017,27.33144]
[1778424652141,32.73,80902.81,0.0,-0.42429,0.00017,27.33144]
[1778424652606,32.73,80902.81,0.0,-0.42429,0.00017,27.33144]
[1778424652707,32.73,80909.5,0.0,-0.42314,0.00017,27.31831]
[1778424653449,32.73,80909.5,0.0,-0.42314,0.00017,27.31831]
[1778424653503,32.73,80909.5,0.0,-0.42314,0.00017,27.31831]
[1778424654708,32.73,80922.35,0.0,-0.42094,0.00017,27.29246]
[1778424654809,32.73,80922.35,0.0,-0.42094,0.00017,27.29246]
[1778424656310,32.73,80922.35,0.0,-0.42094,0.00017,27.29248]
[1778424656965,32.74,80920.69,0.0,-0.42123,0.00017,27.29592]
[1778424657589,32.74,80920.69,0.0,-0.42123,0.00017,27.29592]
[1778424658707,32.74,80920.69,0.0,-0.42123,0.00017,27.29592]
[1778424658769,32.74,80917.76,0.0,-0.42174,0.00017,27.3019]
[1778424658872,32.74,80917.76,0.0,-0.42174,0.00017,27.3019]
[1778424659687,32.74,80908.58,0.0,-0.42331,0.00017,27.32027]
[1778424660916,32.74,80908.58,0.0,-0.42331,0.00017,27.3203]
[1778424661622,32.74,80906.49,0.0,-0.42367,0.00017,27.32443]
[1778424662473,32.74,80906.49,0.0,-0.42367,0.00017,27.32443]
[1778424662762,32.74,80906.69,0.0,-0.42364,0.00017,27.32405]
[1778424662956,32.74,80906.69,0.0,-0.42364,0.00017,27.32405]
[1778424663631,32.74,80906.05,0.0,-0.42375,0.00017,27.32532]
[1778424664945,32.74,80905.07,0.0,-0.42392,0.00017,27.32726]
[1778424665015,32.74,80905.07,0.0,-0.42392,0.00017,27.32726]
[1778424665018,32.74,80905.07,0.0,-0.42392,0.00017,27.32726]
[1778424665646,32.74,80904.17,0.0,-0.42407,0.00017,27.32903]
[1778424665768,32.74,80904.17,0.0,-0.42407,0.00017,27.32903]
[1778424665776,32.74,80904.17,0.0,-0.42407,0.00017,27.32903]
[1778424665805,32.74,80904.17,0.0,-0.42407,0.00017,27.32903]
[1778424665888,32.74,80904.17,0.0,-0.42407,0.00017,27.32903]
[1778424666655,32.74,80903.15,0.0,-0.42425,0.00017,27.33103]
[1778424667069,32.74,80903.15,0.0,-0.42425,0.00017,27.33103]
[1778424668202,32.74,80897.37,0.0,-0.42524,0.00017,27.34222]
[1778424668668,32.74,80897.37,0.0,-0.42524,0.00017,27.34224]
[1778424672054,32.75,80896.26,0.0,-0.42544,0.00017,27.34442]
[1778424672695,32.75,80895.79,0.0,-0.42552,0.00017,27.34534]
[1778424673211,32.75,80895.79,0.0,-0.42552,0.00017,27.34534]
[1778424678741,32.75,80893.7,0.0,-0.42589,0.00017,27.34947]
[1778424679126,32.75,80893.7,0.0,-0.42589,0.00017,27.34947]
[1778424684768,32.76,80893.18,0.0,-0.42599,0.00017,27.35054]
[1778424686493,32.76,80891.58,0.0,-0.42626,0.00017,27.35361]
[1778424686503,32.76,80891.58,0.0,-0.42626,0.00017,27.35361]
[1778424686525,32.76,80896.52,0.0,-0.42542,0.00017,27.34425]
[1778424686934,32.76,80896.52,0.0,-0.42542,0.00017,27.34425]
[1778424686999,32.76,80898.92,0.0,-0.42501,0.00017,27.33967]
[1778424692224,32.76,80902.75,0.0,-0.42436,0.00017,27.33232]
[1778424692664,32.76,80902.75,0.0,-0.42436,0.00017,27.33232]
[1778424692741,32.76,80903.77,0.0,-0.42418,0.00017,27.32677]
[1778424694130,32.76,80904.54,0.0,-0.42404,0.00017,27.32527]
[1778424694145,32.76,80904.54,0.0,-0.42404,0.00017,27.32527]
[1778424694194,32.76,80904.54,0.0,-0.42404,0.00017,27.32527]
[1778424695709,32.76,80908.32,0.0,-0.4234,0.00017,27.31787]
[1778424696584,32.77,80912.41,0.0,-0.4227,0.00017,27.30979]
[1778424700905,32.77,80915.24,0.0,-0.42222,0.00017,27.30421]
[1778424700918,32.77,80915.24,0.0,-0.42222,0.00017,27.30421]
[1778424700948,32.77,80915.24,0.0,-0.42222,0.00017,27.30421]
[1778424701027,32.77,80915.24,0.0,-0.42222,0.00017,27.30421]
[1778424701037,32.77,80915.24,0.0,-0.42222,0.00017,27.30421]
[1778424701525,32.77,80915.24,0.0,-0.42222,0.00017,27.30421]
[1778424701616,32.77,80917.0,0.0,-0.42192,0.00017,27.30069]
[1778424701971,32.77,80917.0,0.0,-0.42192,0.00017,27.30069]
[1778424702421,32.77,80928.99,0.0,-0.41987,0.00017,27.27615]
[1778424703902,32.77,80929.47,0.0,-0.41978,0.00017,27.27514]
[1778424704640,32.77,80929.18,0.0,-0.41983,0.00017,27.27573]
[1778424705727,32.77,80929.18,0.0,-0.41983,0.00017,27.27573]
[1778424705751,32.77,80929.18,0.0,-0.41983,0.00017,27.27573]
[1778424705929,32.77,80929.18,0.0,-0.41983,0.00017,27.27572]
[1778424706281,32.77,80929.18,0.0,-0.41983,0.00017,27.27572]
[1778424706668,32.77,80930.27,0.0,-0.41965,0.00017,27.27345]
[1778424711316,32.77,80936.19,0.0,-0.41863,0.00017,27.26101]
[1778424711775,32.77,80935.73,0.0,-0.41871,0.00017,27.26198]
[1778424712820,32.77,80933.97,0.0,-0.41901,0.00017,27.26568]
[1778424713170,32.77,80933.97,0.0,-0.41901,0.00017,27.26568]
[1778424718481,32.77,80931.1,0.0,-0.4195,0.00017,27.2717]
[1778424720232,32.77,80930.51,0.0,-0.4196,0.00017,27.27292]
[1778424720238,32.77,80931.59,0.0,-0.41942,0.00017,27.27066]
[1778424721526,32.77,80931.59,0.0,-0.41942,0.00017,27.27066]
[1778424721548,32.77,80931.59,0.0,-0.41942,0.00017,27.27066]
[1778424721619,32.77,80931.36,0.0,-0.41946,0.00017,27.27114]
[1778424723201,32.77,80931.36,0.0,-0.41946,0.00017,27.27113]
[1778424726961,32.77,80926.4,0.0,-0.42032,0.00017,27.28156]
[1778424728500,32.77,80925.61,0.0,-0.42045,0.00017,27.28322]
[1778424733754,32.78,80924.44,0.0,-0.42066,0.00017,27.28576]
[1778424734550,32.78,80924.29,0.0,-0.42069,0.00017,27.2861]
[1778424734753,32.78,80923.44,0.0,-0.42084,0.00017,27.28786]
[1778424736596,32.78,80922.34,0.0,-0.42103,0.00017,27.29014]
[1778424736626,32.78,80922.34,0.0,-0.42103,0.00017,27.29014]
[1778424736639,32.78,80922.07,0.0,-0.42107,0.00017,27.29071]
[1778424738005,32.78,80922.07,0.0,-0.42108,0.00017,27.29073]
[1778424738152,32.78,80922.19,0.0,-0.42106,0.00017,27.29051]
[1778424739844,32.78,80920.83,0.0,-0.42129,0.00017,27.2933]
[1778424740674,32.78,80920.83,0.0,-0.42129,0.00017,27.2933]
[1778424748222,32.79,80918.4,0.0,-0.42172,0.00017,27.29841]
[1778424753257,32.79,80918.85,0.0,-0.42164,0.00017,27.29398]
[1778424753861,32.79,80918.85,0.0,-0.42164,0.00017,27.29398]
[1778424755014,32.79,80923.89,0.0,-0.42078,0.00017,27.28375]
[1778424758409,32.79,80925.39,0.0,-0.42053,0.00017,27.28071]
[1778424758445,32.79,80925.39,0.0,-0.42053,0.00017,27.28071]
[1778424759088,32.79,80924.94,0.0,-0.4206,0.00017,27.28164]
[1778424759093,32.79,80924.94,0.0,-0.4206,0.00017,27.28164]
[1778424759299,32.79,80924.94,0.0,-0.42061,0.00017,27.28164]
[1778424762996,32.79,80924.62,0.0,-0.42066,0.00017,27.28232]
[1778424764646,32.79,80924.13,0.0,-0.42075,0.00017,27.28333]
[1778424764676,32.79,80924.13,0.0,-0.42075,0.00017,27.28333]
[1778424764958,32.8,80927.01,0.0,-0.42025,0.00017,27.27742]
[1778424764966,32.8,80927.01,0.0,-0.42025,0.00017,27.27742]
[1778424764968,32.8,80927.01,0.0,-0.42025,0.00017,27.27742]
[1778424765031,32.8,80927.01,0.0,-0.42025,0.00017,27.27742]
[1778424765222,32.8,80927.01,0.0,-0.42025,0.00017,27.27742]
[1778424765341,32.79,80927.01,0.0,-0.42025,0.00017,27.2774]
[1778424767236,32.79,80931.26,0.0,-0.41953,0.00017,27.26858]
[1778424767293,32.79,80931.26,0.0,-0.41953,0.00017,27.26858]
[1778424767363,32.79,80931.26,0.0,-0.41953,0.00017,27.26858]
[1778424769087,32.79,80937.85,0.0,-0.4184,0.00017,27.25471]
[1778424769090,32.79,80937.85,0.0,-0.4184,0.00017,27.25471]
[1778424769369,32.79,80937.85,0.0,-0.4184,0.00017,27.2547]
[1778424774405,32.79,80937.18,0.0,-0.41851,0.00017,27.2561]
[1778424779439,32.79,80936.4,0.0,-0.41864,0.00017,27.25772]
[1778424781185,32.79,80936.07,0.0,-0.4187,0.00017,27.25841]
[1778424786192,32.79,80931.82,0.0,-0.41942,0.00017,27.2673]
[1778424791207,32.79,80931.63,0.0,-0.41945,0.00017,27.26766]
[1778424796224,32.79,80931.51,0.0,-0.41947,0.00017,27.26789]
[1778424796525,32.79,80931.51,0.0,-0.41947,0.00017,27.26789]
[1778424796871,32.79,80932.29,0.0,-0.41934,0.00017,27.26625]
[1778424799500,32.79,80937.05,0.0,-0.41852,0.00017,27.25621]
[1778424799682,32.79,80938.65,0.0,-0.41825,0.00017,27.2528]
[1778424799953,32.79,80938.65,0.0,-0.41825,0.00017,27.2528]
[1778424799966,32.79,80938.65,0.0,-0.41825,0.00017,27.2528]
[1778424800202,32.79,80938.65,0.0,-0.41825,0.00017,27.2528]
[1778424800271,32.79,80938.65,0.0,-0.41825,0.00017,27.2528]
[1778424800307,32.79,80938.65,0.0,-0.41825,0.00017,27.2528]
[1778424800568,32.79,80938.65,0.0,-0.41825,0.00017,27.2528]
[1778424800681,32.78,80961.64,0.0,-0.41432,0.00017,27.20267]
[1778424800939,32.78,80961.64,0.0,-0.41432,0.00017,27.20267]
[1778424801656,32.78,80968.17,0.0,-0.41321,0.00017,27.1879]
[1778424802417,32.78,80968.17,0.0,-0.41321,0.00017,27.1879]
[1778424802443,32.78,80968.17,0.0,-0.41321,0.00017,27.1879]
[1778424802603,32.78,80968.17,0.0,-0.41321,0.00017,27.1879]
[1778424804267,32.78,80969.25,0.0,-0.41302,0.00017,27.18542]
[1778424804300,32.78,80969.25,0.0,-0.41302,0.00017,27.18542]
[1778424804327,32.78,80969.25,0.0,-0.41302,0.00017,27.18542]
[1778424804616,32.78,80969.75,0.0,-0.41294,0.00017,27.18428]
[1778424808012,32.78,80968.55,0.0,-0.41314,0.00017,27.18697]
[1778424808034,32.78,80968.55,0.0,-0.41314,0.00017,27.18697]
[1778424808098,32.78,80968.55,0.0,-0.41314,0.00017,27.18697]
[1778424808534,32.78,80968.55,0.0,-0.41314,0.00017,27.18697]
[1778424808683,32.78,80972.77,0.0,-0.41242,0.00017,27.17732]
[1778424810249,32.78,80972.77,0.0,-0.41242,0.00017,27.1773]
[1778424810432,32.78,80972.77,0.0,-0.41242,0.00017,27.1773]
[1778424810466,32.78,80972.77,0.0,-0.41242,0.00017,27.1773]
[1778424810753,32.78,80977.01,0.0,-0.4117,0.00017,27.16753]
[1778424810919,32.78,80977.01,0.0,-0.4117,0.00017,27.16753]
[1778424810948,32.78,80977.01,0.0,-0.4117,0.00017,27.16753]
[1778424811214,32.78,80977.01,0.0,-0.4117,0.00017,27.16753]
[1778424811244,32.78,80977.01,0.0,-0.4117,0.00017,27.16753]
[1778424812223,32.78,80979.76,0.0,-0.41122,0.00017,27.15751]
[1778424812231,32.78,80979.76,0.0,-0.41122,0.00017,27.15751]
[1778424812876,32.78,80983.76,0.0,-0.41054,0.00017,27.14815]
[1778424812985,32.78,80983.76,0.0,-0.41054,0.00017,27.14815]
[1778424813014,32.78,80983.76,0.0,-0.41054,0.00017,27.14815]
[1778424813870,32.78,80983.76,0.0,-0.41054,0.00017,27.14815]
[1778424813829,32.78,80985.5,0.0,-0.41024,0.00017,27.14405]
[1778424814351,32.78,80985.5,0.0,-0.41024,0.00017,27.14405]
[1778424814651,32.78,80985.5,0.0,-0.41024,0.00017,27.14405]
[1778424814671,32.78,80985.5,0.0,-0.41024,0.00017,27.14405]
[1778424814878,32.78,80987.02,0.0,-0.40999,0.00017,27.14047]
[1778424816378,32.78,80987.02,0.0,-0.40999,0.00017,27.14046]
[1778424816701,32.78,80989.15,0.0,-0.40962,0.00017,27.13542]
[1778424819358,32.78,80988.06,0.0,-0.40981,0.00017,27.138]
[1778424819372,32.78,80988.06,0.0,-0.40981,0.00017,27.138]
[1778424820295,32.78,80991.07,0.0,-0.4093,0.00017,27.13085]
[1778424820816,32.78,80989.56,0.0,-0.40955,0.00017,27.13444]
[1778424822905,32.78,80988.5,0.0,-0.40973,0.00017,27.13696]
[1778424822914,32.78,80988.5,0.0,-0.40973,0.00017,27.13696]
[1778424823935,32.78,80987.32,0.0,-0.40993,0.00017,27.13975]
[1778424823943,32.78,80987.32,0.0,-0.40993,0.00017,27.13975]
[1778424824757,32.78,80987.32,0.0,-0.40993,0.00017,27.13974]
[1778424825856,32.78,80987.32,0.0,-0.40993,0.00017,27.13974]
[1778424826619,32.78,80983.89,0.0,-0.41052,0.00017,27.14782]
[1778424826799,32.78,80984.12,0.0,-0.41048,0.00017,27.14727]
[1778424831807,32.78,80985.19,0.0,-0.41029,0.00017,27.14469]
[1778424832751,32.78,80985.19,0.0,-0.41029,0.00017,27.14469]
[1778424832816,32.78,80985.8,0.0,-0.41019,0.00017,27.14324]
[1778424833858,32.78,80985.8,0.0,-0.41019,0.00017,27.14324]
[1778424833861,32.78,80985.43,0.0,-0.41025,0.00017,27.1441]
[1778424834791,32.78,80985.43,0.0,-0.41025,0.00017,27.1441]
[1778424834795,32.78,80985.43,0.0,-0.41025,0.00017,27.1441]
[1778424834802,32.78,80985.43,0.0,-0.41025,0.00017,27.1441]
[1778424834896,32.78,80984.13,0.0,-0.41047,0.00017,27.14715]
[1778424836826,32.78,80984.13,0.0,-0.41047,0.00017,27.14714]
[1778424836863,32.78,80984.82,0.0,-0.41035,0.00017,27.1455]
[1778424837502,32.78,80984.82,0.0,-0.41035,0.00017,27.1455]
[1778424837535,32.78,80984.82,0.0,-0.41035,0.00017,27.1455]
[1778424842884,32.77,80985.78,0.0,-0.41018,0.00017,27.14314]
[1778424848287,32.77,80987.42,0.0,-0.4099,0.00017,27.13922]
[1778424853961,32.77,80989.12,0.0,-0.4096,0.00017,27.13509]
[1778424857219,32.77,80989.49,0.0,-0.40954,0.00017,27.13419]
[1778424857336,32.77,80989.49,0.0,-0.40954,0.00017,27.13419]
[1778424857649,32.77,80989.49,0.0,-0.40954,0.00017,27.13419]
[1778424857775,32.77,80989.49,0.0,-0.40954,0.00017,27.13419]
[1778424857846,32.77,80991.06,0.0,-0.40927,0.00017,27.13043]
[1778424858062,32.77,81003.62,0.0,-0.40714,0.00017,27.10008]
[1778424859708,32.77,81003.62,0.0,-0.40714,0.00017,27.10008]
[1778424859736,32.77,81003.62,0.0,-0.40714,0.00017,27.10008]
[1778424859837,32.77,81010.48,0.0,-0.40598,0.00017,27.08315]
[1778424860742,32.77,81010.17,0.0,-0.40603,0.00017,27.08393]
[1778424863425,32.77,81009.19,0.0,-0.4062,0.00017,27.08637]
[1778424863668,32.77,81007.3,0.0,-0.40652,0.00017,27.09107]
[1778424866592,32.77,81005.35,0.0,-0.40685,0.00017,27.09589]
[1778424866871,32.77,81005.35,0.0,-0.40685,0.00017,27.09591]
[1778424867443,32.77,81005.35,0.0,-0.40685,0.00017,27.09591]
[1778424867576,32.77,81005.35,0.0,-0.40685,0.00017,27.09591]
[1778424868193,32.77,81001.79,0.0,-0.40746,0.00017,27.10463]
[1778424869548,32.77,80996.17,0.0,-0.40841,0.00017,27.11827]
[1778424869610,32.77,80995.94,0.0,-0.40845,0.00017,27.11883]
[1778424870533,32.77,80995.94,0.0,-0.40845,0.00017,27.11883]
[1778424872579,32.77,80996.72,0.0,-0.40831,0.00017,27.11332]
[1778424873316,32.77,80996.14,0.0,-0.40841,0.00017,27.11472]
[1778424873962,32.77,80996.14,0.0,-0.40841,0.00017,27.11473]
[1778424881252,32.77,80995.16,0.0,-0.40857,0.00017,27.11711]
[1778424887192,32.77,80993.98,0.0,-0.40878,0.00017,27.11997]
[1778424892228,32.77,80990.5,0.0,-0.40937,0.00017,27.12833]
[1778424897262,32.77,80990.6,0.0,-0.40936,0.00017,27.12815]
[1778424898424,32.77,80990.6,0.0,-0.40936,0.00017,27.12815]
[1778424898524,32.77,80988.74,0.0,-0.40967,0.00017,27.13258]
[1778424900275,32.78,80989.17,0.0,-0.4096,0.00017,27.13157]
[1778424900387,32.78,80985.03,0.0,-0.41031,0.00017,27.1414]
[1778424906326,32.78,80982.95,0.0,-0.41067,0.00017,27.14641]
[1778424911352,32.78,80983.21,0.0,-0.41063,0.00017,27.1459]
[1778424912101,32.78,80984.12,0.0,-0.41048,0.00017,27.14379]
[1778424912369,32.78,80984.12,0.0,-0.41048,0.00017,27.14382]
[1778424917564,32.79,80988.64,0.0,-0.40972,0.00017,27.13322]
[1778424922020,32.79,80985.73,0.0,-0.41021,0.00017,27.14018]
[1778424922438,32.79,80982.21,0.0,-0.41081,0.00017,27.14847]
[1778424923825,32.79,80982.21,0.0,-0.41081,0.00017,27.14847]
[1778424923847,32.79,80982.21,0.0,-0.41081,0.00017,27.14847]
[1778424923855,32.79,80982.85,0.0,-0.41071,0.00017,27.147]
[1778424928307,32.79,80983.39,0.0,-0.41062,0.00017,27.14582]
[1778424928824,32.79,80983.39,0.0,-0.41062,0.00017,27.14582]
[1778424928927,32.79,80983.39,0.0,-0.41062,0.00017,27.14582]
[1778424928955,32.79,80984.04,0.0,-0.41051,0.00017,27.14435]
[1778424929197,32.79,80984.04,0.0,-0.41051,0.00017,27.14435]
[1778424929261,32.79,80984.04,0.0,-0.41051,0.00017,27.14435]
[1778424929745,32.79,80979.24,0.0,-0.41133,0.00017,27.15557]
[1778424930952,32.79,80979.24,0.0,-0.41133,0.00017,27.15557]
[1778424930985,32.79,80979.24,0.0,-0.41133,0.00017,27.15557]
[1778424931614,32.79,80977.36,0.0,-0.41165,0.00017,27.1599]
[1778424931644,32.79,80977.36,0.0,-0.41165,0.00017,27.1599]
[1778424933034,32.79,80975.92,0.0,-0.41188,0.00017,27.15958]
[1778424933898,32.79,80975.92,0.0,-0.41188,0.00017,27.15958]
[1778424933930,32.79,80975.92,0.0,-0.41188,0.00017,27.15958]
[1778424933917,32.79,80975.1,0.0,-0.41202,0.00017,27.16144]
[1778424934371,32.79,80975.1,0.0,-0.41202,0.00017,27.16144]
[1778424937113,32.79,80970.59,0.0,-0.41278,0.00017,27.17171]
[1778424937985,32.79,80964.63,0.0,-0.4138,0.00017,27.1852]
[1778424943306,32.78,80964.43,0.0,-0.41382,0.00017,27.18553]
[1778424944934,32.78,80964.99,0.0,-0.41372,0.00017,27.18424]
[1778424945020,32.78,80971.3,0.0,-0.41265,0.00017,27.16989]
[1778424945032,32.78,80971.3,0.0,-0.41265,0.00017,27.16989]
[1778424945601,32.78,80971.3,0.0,-0.41265,0.00017,27.16988]
[1778424950738,32.78,80973.59,0.0,-0.41225,0.00017,27.16456]
[1778424955740,32.78,80973.11,0.0,-0.41233,0.00017,27.1656]
[1778424958364,32.78,80972.95,0.0,-0.41236,0.00017,27.16593]
[1778424958692,32.78,80972.95,0.0,-0.41235,0.00017,27.16591]
[1778424963884,32.78,80970.69,0.0,-0.41274,0.00017,27.17102]
[1778424963985,32.78,80970.83,0.0,-0.41271,0.00017,27.17069]
[1778424967712,32.77,80970.94,0.0,-0.41269,0.00017,27.1704]
[1778424967813,32.77,80970.95,0.0,-0.41269,0.00017,27.17035]
[1778424972023,32.77,80971.46,0.0,-0.4126,0.00017,27.16913]
[1778424973041,32.77,80971.44,0.0,-0.4126,0.00017,27.16915]
[1778424975890,32.77,80971.44,0.0,-0.4126,0.00017,27.16912]
[1778424976025,32.77,80970.8,0.0,-0.4127,0.00017,27.17056]
[1778424976094,32.77,80970.8,0.0,-0.4127,0.00017,27.17056]
[1778424976816,32.77,80970.44,0.0,-0.41276,0.00017,27.17137]
[1778424977545,32.77,80970.44,0.0,-0.41276,0.00017,27.17137]
[1778424977902,32.77,80960.58,0.0,-0.41444,0.00017,27.19363]
[1778424981519,32.77,80957.64,0.0,-0.41494,0.00017,27.20015]
[1778424981571,32.77,80957.64,0.0,-0.41494,0.00017,27.20015]
[1778424981586,32.77,80957.64,0.0,-0.41494,0.00017,27.20015]
[1778424981996,32.77,80957.5,0.0,-0.41496,0.00017,27.20045]
[1778424986238,32.77,80952.18,0.0,-0.41587,0.00017,27.2122]
[1778424986273,32.77,80952.18,0.0,-0.41587,0.00017,27.21222]
[1778424991744,32.77,80955.43,0.0,-0.41532,0.00017,27.20511]
[1778424993569,32.77,80956.04,0.0,-0.41521,0.00017,27.20014]
[1778424993936,32.77,80958.36,0.0,-0.41481,0.00017,27.195]
[1778424996239,32.77,80958.8,0.0,-0.41474,0.00017,27.19396]
[1778424996258,32.77,80958.8,0.0,-0.41474,0.00017,27.19396]
[1778424996471,32.77,80958.8,0.0,-0.41474,0.00017,27.19396]
[1778424996957,32.77,80958.78,0.0,-0.41474,0.00017,27.19398]
[1778424998971,32.77,80949.53,0.0,-0.41631,0.00017,27.21433]
[1778425005018,32.77,80946.06,0.0,-0.41691,0.00017,27.22194]
[1778425010930,32.77,80944.43,0.0,-0.41718,0.00017,27.22538]
[1778425011060,32.77,80944.5,0.0,-0.41717,0.00017,27.22525]
[1778425021230,32.76,80945.02,0.0,-0.41707,0.00017,27.22386]
[1778425022770,32.76,80945.02,0.0,-0.41707,0.00017,27.22386]
[1778425023119,32.76,80945.12,0.0,-0.41705,0.00017,27.2236]
[1778425024550,32.76,80948.5,0.0,-0.41647,0.00017,27.21627]
[1778425029571,32.75,80954.08,0.0,-0.4155,0.00017,27.20389]
[1778425034589,32.75,80955.03,0.0,-0.41534,0.00017,27.20168]
[1778425039612,32.75,80957.7,0.0,-0.41487,0.00017,27.19565]
[1778425044621,32.74,80960.76,0.0,-0.41434,0.00017,27.18873]
[1778425044939,32.74,80960.76,0.0,-0.41434,0.00017,27.18873]
[1778425045104,32.74,80961.33,0.0,-0.41425,0.00017,27.18744]
[1778425050115,32.74,80962.19,0.0,-0.4141,0.00017,27.18545]
[1778425055117,32.74,80963.13,0.0,-0.41392,0.00017,27.17964]
[1778425059376,32.74,80961.43,0.0,-0.41421,0.00017,27.1834]
[1778425059402,32.74,80961.43,0.0,-0.41421,0.00017,27.1834]
[1778425059538,32.74,80961.43,0.0,-0.41421,0.00017,27.1834]
[1778425059591,32.74,80961.29,0.0,-0.41423,0.00017,27.1837]
[1778425060528,32.74,80961.29,0.0,-0.41423,0.00017,27.1837]
[1778425061079,32.74,80961.29,0.0,-0.41423,0.00017,27.1837]
[1778425061102,32.74,80959.07,0.0,-0.41461,0.00017,27.18865]
[1778425062440,32.74,80951.7,0.0,-0.41587,0.00017,27.20498]
[1778425067474,32.74,80945.26,0.0,-0.41697,0.00017,27.2191]
[1778425074523,32.74,80944.77,0.0,-0.41706,0.00017,27.22023]
[1778425079558,32.74,80942.43,0.0,-0.41746,0.00017,27.22531]
[1778425087614,32.75,80938.54,0.0,-0.41814,0.00017,27.23372]
[1778425092579,32.75,80937.18,0.0,-0.41837,0.00017,27.23668]
[1778425092667,32.75,80936.72,0.0,-0.41845,0.00017,27.23767]
[1778425095295,32.75,80936.72,0.0,-0.41845,0.00017,27.23767]
[1778425096147,32.75,80936.72,0.0,-0.41846,0.00017,27.23772]
[1778425096218,32.75,80936.72,0.0,-0.41846,0.00017,27.23772]
[1778425096668,32.75,80936.72,0.0,-0.41846,0.00017,27.23772]
[1778425096710,32.75,80936.72,0.0,-0.41845,0.00017,27.23769]
[1778425101791,32.74,80936.72,0.0,-0.41844,0.00017,27.23755]
[1778425107754,32.74,80940.29,0.0,-0.41782,0.00017,27.22976]
[1778425115812,32.73,80941.69,0.0,-0.41756,0.00017,27.22289]
[1778425120849,32.73,80943.79,0.0,-0.41719,0.00017,27.21822]
[1778425125446,32.72,80944.07,0.0,-0.41713,0.00017,27.21749]
[1778425125547,32.72,80944.9,0.0,-0.41698,0.00017,27.21566]
[1778425132004,32.72,80944.59,0.0,-0.41704,0.00017,27.21641]
[1778425134310,32.72,80944.2,0.0,-0.41711,0.00017,27.21729]
[1778425134945,32.72,80944.26,0.0,-0.4171,0.00017,27.21714]
[1778425142073,32.72,80945.91,0.0,-0.4168,0.00017,27.21336]
[1778425147483,32.72,80946.15,0.0,-0.41676,0.00017,27.21279]
[1778425151916,32.71,80947.16,0.0,-0.41657,0.00017,27.21041]
[1778425152144,32.71,80947.99,0.0,-0.41643,0.00017,27.20857]
[1778425155036,32.71,80949.7,0.0,-0.41613,0.00017,27.20478]
[1778425155125,32.71,80952.46,0.0,-0.41566,0.00017,27.19867]
[1778425157949,32.7,80952.13,0.0,-0.41571,0.00017,27.19936]
[1778425158130,32.7,80952.06,0.0,-0.41572,0.00017,27.19949]
[1778425159303,32.7,80952.01,0.0,-0.41573,0.00017,27.19957]
[1778425160166,32.7,80952.44,0.0,-0.41565,0.00017,27.19856]
[1778425160987,32.7,80952.44,0.0,-0.41565,0.00017,27.19856]
[1778425161151,32.7,80952.44,0.0,-0.41565,0.00017,27.19856]
[1778425163302,32.7,80952.91,0.0,-0.41557,0.00017,27.19744]
[1778425164172,32.7,80951.41,0.0,-0.41582,0.00017,27.20072]
[1778425164830,32.7,80951.41,0.0,-0.41582,0.00017,27.20072]
[1778425165179,32.7,80950.51,0.0,-0.41597,0.00017,27.20269]
[1778425170214,32.7,80948.48,0.0,-0.41633,0.00017,27.20719]
[1778425171999,32.7,80947.63,0.0,-0.41646,0.00017,27.20544]
[1778425172228,32.7,80947.89,0.0,-0.41642,0.00017,27.20489]
[1778425175249,32.7,80954.79,0.0,-0.41524,0.00017,27.18968]
[1778425178271,32.7,80961.44,0.0,-0.41409,0.00017,27.17472]
[1778425182685,32.69,80961.06,0.0,-0.41415,0.00017,27.17539]
[1778425182737,32.69,80961.31,0.0,-0.4141,0.00017,27.17478]
[1778425184410,32.69,80961.0,0.0,-0.41415,0.00017,27.17542]
[1778425185236,32.69,80962.01,0.0,-0.41398,0.00017,27.17315]
[1778425187906,32.69,80963.15,0.0,-0.41378,0.00017,27.17057]
[1778425188188,32.69,80963.84,0.0,-0.41366,0.00017,27.16901]
[1778425190272,32.69,80964.35,0.0,-0.41358,0.00017,27.16785]
[1778425190279,32.69,80964.35,0.0,-0.41358,0.00017,27.16785]
[1778425190304,32.69,80964.35,0.0,-0.41358,0.00017,27.16785]
[1778425190349,32.69,80964.3,0.0,-0.41359,0.00017,27.16797]
[1778425190438,32.69,80964.81,0.0,-0.4135,0.00017,27.16681]
[1778425195935,32.69,80966.28,0.0,-0.41325,0.00017,27.16347]
[1778425196657,32.69,80966.09,0.0,-0.41328,0.00017,27.16391]
[1778425196837,32.69,80966.09,0.0,-0.41328,0.00017,27.16391]
[1778425197408,32.69,80966.55,0.0,-0.4132,0.00017,27.16286]
[1778425197703,32.69,80966.55,0.0,-0.4132,0.00017,27.16286]
[1778425198260,32.69,80978.33,0.0,-0.41119,0.00017,27.13569]
[1778425199198,32.69,80985.47,0.0,-0.40997,0.00017,27.11887]
[1778425200463,32.69,80985.47,0.0,-0.40997,0.00017,27.11887]
[1778425200893,32.69,80985.47,0.0,-0.40997,0.00017,27.11887]
[1778425200934,32.69,80985.47,0.0,-0.40997,0.00017,27.11887]
[1778425201151,32.69,80989.36,0.0,-0.40931,0.00017,27.10964]
[1778425202298,32.69,80989.36,0.0,-0.40931,0.00017,27.10964]
[1778425202311,32.69,80988.14,0.0,-0.40952,0.00017,27.11257]
[1778425202328,32.69,80988.14,0.0,-0.40952,0.00017,27.11257]
[1778425203381,32.69,80986.39,0.0,-0.40982,0.00017,27.11674]
[1778425203400,32.69,80986.39,0.0,-0.40982,0.00017,27.11674]
[1778425206074,32.69,80987.19,0.0,-0.40968,0.00017,27.11487]
[1778425206094,32.69,80987.19,0.0,-0.40968,0.00017,27.11487]
[1778425211279,32.69,80987.92,0.0,-0.40956,0.00017,27.11318]
[1778425216538,32.69,80987.63,0.0,-0.40961,0.00017,27.1139]
[1778425221572,32.69,80988.4,0.0,-0.40948,0.00017,27.11208]
[1778425225899,32.69,80988.93,0.0,-0.40939,0.00017,27.11082]
[1778425226225,32.69,80988.9,0.0,-0.4094,0.00017,27.11089]
[1778425226584,32.69,80988.9,0.0,-0.4094,0.00017,27.11089]
[1778425227318,32.69,80988.9,0.0,-0.4094,0.00017,27.11089]
[1778425227328,32.69,80988.9,0.0,-0.4094,0.00017,27.11089]
[1778425227333,32.69,80988.9,0.0,-0.4094,0.00017,27.11089]
[1778425226685,32.69,80989.03,0.0,-0.40938,0.00017,27.11058]
[1778425227614,32.69,80989.03,0.0,-0.40938,0.00017,27.11058]
[1778425228666,32.69,80989.03,0.0,-0.40938,0.00017,27.11058]
[1778425228788,32.69,80989.03,0.0,-0.40938,0.00017,27.11058]
[1778425229002,32.69,80989.22,0.0,-0.40934,0.00017,27.11012]
[1778425234663,32.69,80984.45,0.0,-0.41015,0.00017,27.11779]
[1778425242783,32.69,80985.42,0.0,-0.40998,0.00017,27.11543]
[1778425252853,32.69,80987.21,0.0,-0.40967,0.00017,27.11111]
[1778425261157,32.69,80988.54,0.0,-0.40944,0.00017,27.10793]
[1778425266247,32.69,80990.6,0.0,-0.40909,0.00017,27.10298]
[1778425271086,32.69,80990.62,0.0,-0.40908,0.00017,27.10293]
[1778425271733,32.69,80991.44,0.0,-0.40894,0.00017,27.10096]
[1778425274742,32.69,80997.25,0.0,-0.40795,0.00017,27.08692]
[1778425275747,32.69,80997.25,0.0,-0.40795,0.00017,27.08694]
[1778425275761,32.69,80997.25,0.0,-0.40795,0.00017,27.08694]
[1778425276093,32.69,80997.25,0.0,-0.40795,0.00017,27.08694]
[1778425276126,32.69,80997.25,0.0,-0.40795,0.00017,27.08694]
[1778425279060,32.69,81001.23,0.0,-0.40728,0.00017,27.07724]
[1778425279075,32.69,81001.23,0.0,-0.40728,0.00017,27.07724]
[1778425279100,32.69,81000.9,0.0,-0.40734,0.00017,27.07806]
[1778425281545,32.69,81000.89,0.0,-0.40734,0.00017,27.0781]
[1778425281997,32.69,81001.0,0.0,-0.40732,0.00017,27.07784]
[1778425283741,32.69,81000.57,0.0,-0.40739,0.00017,27.0789]
[1778425283842,32.69,81000.57,0.0,-0.40739,0.00017,27.07891]
[1778425285139,32.69,81000.57,0.0,-0.40739,0.00017,27.07891]
[1778425285240,32.69,81000.73,0.0,-0.40737,0.00017,27.07853]
[1778425286025,32.69,81000.73,0.0,-0.40737,0.00017,27.07853]
[1778425286130,32.69,81000.33,0.0,-0.40744,0.00017,27.07952]
[1778425292067,32.69,80997.4,0.0,-0.40793,0.00017,27.08307]
[1778425296198,32.69,80997.37,0.0,-0.40793,0.00017,27.08315]
[1778425296639,32.69,80998.18,0.0,-0.4078,0.00017,27.08119]
[1778425299669,32.69,80992.37,0.0,-0.40879,0.00017,27.09526]
[1778425301604,32.69,80991.69,0.0,-0.4089,0.00017,27.09689]
[1778425302140,32.69,80991.51,0.0,-0.40893,0.00017,27.09732]
[1778425307174,32.69,80991.04,0.0,-0.40901,0.00017,27.09844]
[1778425313281,32.69,80991.5,0.0,-0.40893,0.00017,27.09732]
[1778425319413,32.69,80991.91,0.0,-0.40886,0.00017,27.09634]
[1778425319512,32.69,80991.13,0.0,-0.40899,0.00017,27.09821]
[1778425322836,32.69,80996.78,0.0,-0.40803,0.00017,27.08457]
[1778425323007,32.69,80996.78,0.0,-0.40803,0.00017,27.08457]
[1778425323089,32.69,80996.78,0.0,-0.40803,0.00017,27.08457]
[1778425323175,32.69,80996.78,0.0,-0.40803,0.00017,27.08457]
[1778425323397,32.69,80996.78,0.0,-0.40803,0.00017,27.08457]
[1778425323101,32.69,80995.99,0.0,-0.40817,0.00017,27.08649]
[1778425323877,32.69,80995.99,0.0,-0.40817,0.00017,27.08649]
[1778425323885,32.69,80995.99,0.0,-0.40817,0.00017,27.08649]
[1778425324426,32.69,80995.99,0.0,-0.40817,0.00017,27.08649]
[1778425324404,32.69,81042.84,0.0,-0.40021,0.00017,26.96743]
[1778425325283,32.69,81042.84,0.0,-0.40021,0.00017,26.96743]
[1778425325300,32.69,81042.84,0.0,-0.40021,0.00017,26.96743]
[1778425325372,32.69,81041.92,0.0,-0.40036,0.00017,26.96987]
[1778425329471,32.69,81039.77,0.0,-0.40073,0.00017,26.97557]
[1778425329506,32.69,81039.77,0.0,-0.40073,0.00017,26.97557]
[1778425330098,32.69,81039.77,0.0,-0.40073,0.00017,26.97557]
[1778425330109,32.69,81039.77,0.0,-0.40073,0.00017,26.97557]
[1778425333581,32.69,81038.12,0.0,-0.40101,0.00017,26.97991]
[1778425333619,32.69,81038.12,0.0,-0.40101,0.00017,26.97991]
[1778425334595,32.69,81038.12,0.0,-0.40101,0.00017,26.97991]
[1778425335378,32.69,81038.76,0.0,-0.4009,0.00017,26.97823]
[1778425336063,32.69,81038.76,0.0,-0.4009,0.00017,26.97823]
[1778425336385,32.69,81038.22,0.0,-0.40099,0.00017,26.97965]
[1778425336990,32.69,81038.22,0.0,-0.40099,0.00017,26.97965]
[1778425337382,32.69,81038.22,0.0,-0.40099,0.00017,26.97965]
[1778425337392,32.69,81045.3,0.0,-0.39979,0.00017,26.9609]
[1778425337486,32.69,81045.3,0.0,-0.39979,0.00017,26.9609]
[1778425337649,32.69,81045.3,0.0,-0.39979,0.00017,26.9609]
[1778425338138,32.69,81045.3,0.0,-0.39979,0.00017,26.9609]
[1778425338400,32.69,81049.66,0.0,-0.39906,0.00017,26.94924]
[1778425338832,32.69,81049.66,0.0,-0.39906,0.00017,26.94924]
[1778425339212,32.69,81049.66,0.0,-0.39906,0.00017,26.94924]
[1778425339412,32.69,81049.66,0.0,-0.39906,0.00017,26.94926]
[1778425340097,32.69,81049.66,0.0,-0.39906,0.00017,26.94926]
[1778425340380,32.69,81049.66,0.0,-0.39906,0.00017,26.94926]
[1778425340400,32.69,81049.66,0.0,-0.39906,0.00017,26.94926]
[1778425340408,32.69,81049.66,0.0,-0.39906,0.00017,26.94926]
[1778425340460,32.69,81051.27,0.0,-0.39879,0.00017,26.94495]
[1778425340760,32.69,81051.27,0.0,-0.39879,0.00017,26.94495]
[1778425341420,32.69,81051.27,0.0,-0.39878,0.00017,26.9449]
[1778425341981,32.69,81051.27,0.0,-0.39878,0.00017,26.9449]
[1778425342040,32.69,81043.19,0.0,-0.40015,0.00017,26.96653]
[1778425342857,32.69,81043.19,0.0,-0.40015,0.00017,26.96653]
[1778425343435,32.69,81045.37,0.0,-0.39978,0.00017,26.96074]
[1778425344910,32.69,81045.37,0.0,-0.39978,0.00017,26.96075]
[1778425345449,32.69,81047.64,0.0,-0.3994,0.00017,26.9547]
[1778425345971,32.69,81047.64,0.0,-0.3994,0.00017,26.9547]
[1778425346121,32.69,81047.64,0.0,-0.3994,0.00017,26.9547]
[1778425348092,32.69,81042.12,0.0,-0.40033,0.00017,26.96943]
[1778425349621,32.69,81049.41,0.0,-0.3991,0.00017,26.95001]
[1778425351543,32.69,81049.5,0.0,-0.39908,0.00017,26.94615]
[1778425351611,32.69,81049.5,0.0,-0.39908,0.00017,26.94615]
[1778425355063,32.69,81042.85,0.0,-0.40021,0.00017,26.96397]
[1778425355520,32.69,81041.58,0.0,-0.40042,0.00017,26.96735]
[1778425357224,32.69,81040.24,0.0,-0.40065,0.00017,26.97091]
[1778425357321,32.7,81037.42,0.0,-0.40113,0.00017,26.97835]
[1778425362050,32.7,81039.75,0.0,-0.40074,0.00017,26.97223]
[1778425362060,32.7,81040.22,0.0,-0.40066,0.00017,26.97099]
[1778425367605,32.7,81047.56,0.0,-0.39942,0.00017,26.95153]
[1778425372077,32.7,81047.9,0.0,-0.39936,0.00017,26.95067]
[1778425372109,32.7,81042.81,0.0,-0.40023,0.00017,26.96427]
[1778425373546,32.7,81042.81,0.0,-0.40023,0.00017,26.96427]
[1778425374403,32.7,81037.67,0.0,-0.4011,0.00017,26.97787]
[1778425378318,32.7,81039.44,0.0,-0.4008,0.00017,26.97321]
[1778425378346,32.7,81041.87,0.0,-0.40039,0.00017,26.96679]
[1778425381525,32.7,81049.34,0.0,-0.39912,0.00017,26.94689]
[1778425386737,32.7,81046.9,0.0,-0.39954,0.00017,26.95348]
[1778425387952,32.7,81046.9,0.0,-0.39954,0.00017,26.95348]
[1778425393641,32.7,81047.74,0.0,-0.3994,0.00017,26.9513]
[1778425398822,32.7,81049.02,0.0,-0.39919,0.00017,26.94793]
[1778425404001,32.7,81049.85,0.0,-0.39905,0.00017,26.94575]
[1778425405506,32.71,81048.78,0.0,-0.39923,0.00017,26.94865]
[1778425405522,32.71,81048.78,0.0,-0.39923,0.00017,26.94865]
[1778425406357,32.71,81048.84,0.0,-0.39922,0.00017,26.9485]
[1778425406383,32.71,81048.84,0.0,-0.39922,0.00017,26.9485]
[1778425407969,32.71,81056.34,0.0,-0.39796,0.00017,26.92825]
[1778425409518,32.71,81057.74,0.0,-0.39772,0.00017,26.92446]
[1778425410065,32.7,81063.38,0.0,-0.39676,0.00017,26.90891]
[1778425410694,32.7,81063.38,0.0,-0.39676,0.00017,26.90891]
[1778425410717,32.7,81063.38,0.0,-0.39676,0.00017,26.90891]
[1778425411124,32.7,81063.38,0.0,-0.39676,0.00017,26.90891]
[1778425411288,32.7,81063.38,0.0,-0.39676,0.00017,26.90891]
[1778425411345,32.7,81063.62,0.0,-0.3967,0.00017,26.90449]
[1778425413070,32.7,81068.44,0.0,-0.39589,0.00017,26.89116]
[1778425413612,32.7,81069.57,0.0,-0.3957,0.00017,26.88794]
[1778425413634,32.7,81069.57,0.0,-0.3957,0.00017,26.88794]
[1778425413724,32.7,81069.57,0.0,-0.3957,0.00017,26.88794]
[1778425413971,32.7,81069.57,0.0,-0.3957,0.00017,26.88794]
[1778425414006,32.7,81069.04,0.0,-0.39578,0.00017,26.88941]
[1778425416778,32.7,81071.39,0.0,-0.39538,0.00017,26.88276]
[1778425417521,32.7,81071.39,0.0,-0.39538,0.00017,26.88276]
[1778425419535,32.7,81071.7,0.0,-0.39533,0.00017,26.88183]
[1778425419857,32.7,81065.67,0.0,-0.39634,0.00017,26.89857]
[1778425419994,32.7,81065.67,0.0,-0.39634,0.00017,26.89857]
[1778425419997,32.7,81065.67,0.0,-0.39634,0.00017,26.89857]
[1778425420228,32.7,81065.67,0.0,-0.39634,0.00017,26.89857]
[1778425420385,32.7,81065.67,0.0,-0.39634,0.00017,26.89857]
[1778425420470,32.7,81065.67,0.0,-0.39634,0.00017,26.89857]
[1778425420551,32.7,81065.67,0.0,-0.39634,0.00017,26.89857]
[1778425420499,32.7,81047.46,0.0,-0.39942,0.00017,26.94814]
[1778425421171,32.7,81047.46,0.0,-0.39942,0.00017,26.94814]
[1778425421236,32.7,81025.1,0.0,-0.40321,0.00017,27.00682]
[1778425421863,32.7,81025.1,0.0,-0.40321,0.00017,27.00682]
[1778425421991,32.7,81025.1,0.0,-0.40322,0.00017,27.00687]
[1778425423061,32.7,81025.1,0.0,-0.40322,0.00017,27.00687]
[1778425423273,32.7,81025.1,0.0,-0.40322,0.00017,27.00687]
[1778425423294,32.7,81021.84,0.0,-0.40378,0.00017,27.01531]
[1778425423954,32.7,81021.84,0.0,-0.40378,0.00017,27.01531]
[1778425424401,32.7,81022.72,0.0,-0.40363,0.00017,27.0131]
[1778425424643,32.7,81022.72,0.0,-0.40363,0.00017,27.0131]
[1778425426177,32.7,81022.84,0.0,-0.40361,0.00017,27.01283]
[1778425426200,32.7,81022.84,0.0,-0.40361,0.00017,27.01283]
[1778425428062,32.7,81024.24,0.0,-0.40338,0.00017,27.00929]
[1778425428260,32.71,81022.72,0.0,-0.40364,0.00017,27.01327]
[1778425430013,32.71,81022.01,0.0,-0.40376,0.00017,27.01513]
[1778425430073,32.71,81022.01,0.0,-0.40376,0.00017,27.01513]
[1778425430076,32.71,81021.11,0.0,-0.40392,0.00017,27.01742]
[1778425434737,32.71,81020.19,0.0,-0.40407,0.00017,27.01971]
[1778425434768,32.71,81020.19,0.0,-0.40407,0.00017,27.01971]
[1778425434800,32.71,81020.19,0.0,-0.40407,0.00017,27.01971]
[1778425434837,32.71,81020.19,0.0,-0.40407,0.00017,27.01971]
[1778425434921,32.71,81020.19,0.0,-0.40407,0.00017,27.01971]
[1778425434931,32.71,81020.19,0.0,-0.40407,0.00017,27.01971]
[1778425435032,32.71,81020.19,0.0,-0.40407,0.00017,27.01971]
[1778425435041,32.71,81020.19,0.0,-0.40407,0.00017,27.01971]
[1778425435099,32.71,81020.19,0.0,-0.40407,0.00017,27.01971]
[1778425435330,32.71,81020.19,0.0,-0.40407,0.00017,27.01971]
[1778425435386,32.71,81020.19,0.0,-0.40407,0.00017,27.01971]
[1778425435519,32.71,81020.19,0.0,-0.40407,0.00017,27.01971]
[1778425435593,32.71,81020.19,0.0,-0.40407,0.00017,27.01971]
[1778425435411,32.7,81028.23,0.0,-0.4027,0.00017,26.99908]
[1778425435729,32.7,81028.23,0.0,-0.4027,0.00017,26.99908]
[1778425435745,32.7,81028.23,0.0,-0.4027,0.00017,26.99908]
[1778425436417,32.7,81044.16,0.0,-0.4,0.00017,26.95724]
[1778425437066,32.7,81044.16,0.0,-0.4,0.00017,26.95724]
[1778425437409,32.7,81044.61,0.0,-0.39992,0.00017,26.95605]
[1778425439393,32.7,81044.61,0.0,-0.39992,0.00017,26.95605]
[1778425439398,32.7,81044.61,0.0,-0.39992,0.00017,26.95605]
[1778425439459,32.7,81047.19,0.0,-0.39948,0.00017,26.94904]
[1778425440481,32.7,81047.19,0.0,-0.39948,0.00017,26.94904]
[1778425440519,32.7,81047.19,0.0,-0.39948,0.00017,26.94904]
[1778425440534,32.7,81047.19,0.0,-0.39948,0.00017,26.94904]
[1778425440550,32.7,81047.19,0.0,-0.39948,0.00017,26.94904]
[1778425440571,32.7,81048.03,0.0,-0.39933,0.00017,26.94673]
[1778425440723,32.7,81048.03,0.0,-0.39933,0.00017,26.94673]
[1778425441125,32.7,81048.03,0.0,-0.39933,0.00017,26.94673]
[1778425443539,32.7,81054.08,0.0,-0.3983,0.00017,26.93031]
[1778425444911,32.7,81060.19,0.0,-0.39727,0.00017,26.91366]
[1778425444944,32.7,81060.19,0.0,-0.39727,0.00017,26.91366]
[1778425445156,32.7,81065.25,0.0,-0.39641,0.00017,26.89974]
[1778425446044,32.7,81065.25,0.0,-0.39641,0.00017,26.89974]
[1778425446444,32.7,81065.25,0.0,-0.39641,0.00017,26.89974]
[1778425446753,32.7,81064.55,0.0,-0.39653,0.00017,26.9016]
[1778425450039,32.69,81064.65,0.0,-0.39651,0.00017,26.90122]
[1778425450191,32.69,81064.65,0.0,-0.39651,0.00017,26.90122]
[1778425450326,32.69,81064.65,0.0,-0.39651,0.00017,26.90122]
[1778425450338,32.69,81064.65,0.0,-0.39651,0.00017,26.90122]
[1778425450503,32.69,81064.65,0.0,-0.39651,0.00017,26.90122]
[1778425450586,32.69,81064.65,0.0,-0.39651,0.00017,26.90122]
[1778425450529,32.69,81082.76,0.0,-0.39345,0.00017,26.85041]
[1778425450874,32.69,81082.76,0.0,-0.39345,0.00017,26.85041]
[1778425451493,32.69,81082.76,0.0,-0.39345,0.00017,26.85041]
[1778425451544,32.69,81082.76,0.0,-0.39345,0.00017,26.85041]
[1778425451529,32.69,81105.76,0.0,-0.38958,0.00017,26.78357]
[1778425451691,32.69,81105.76,0.0,-0.38958,0.00017,26.78357]
[1778425452123,32.69,81105.76,0.0,-0.38958,0.00017,26.78357]
[1778425452361,32.69,81105.76,0.0,-0.38958,0.00017,26.78357]
[1778425452561,32.69,81105.76,0.0,-0.38958,0.00017,26.78357]
[1778425452437,32.69,81100.3,0.0,-0.3905,0.00017,26.79969]
[1778425453501,32.69,81098.94,0.0,-0.39073,0.00017,26.8037]
[1778425454377,32.69,81098.94,0.0,-0.39073,0.00017,26.8037]
[1778425454387,32.69,81098.94,0.0,-0.39073,0.00017,26.8037]
[1778425454468,32.69,81097.28,0.0,-0.39101,0.00017,26.80858]
[1778425457274,32.69,81090.22,0.0,-0.3922,0.00017,26.8291]
[1778425458300,32.69,81090.22,0.0,-0.3922,0.00017,26.8291]
[1778425458712,32.7,81090.12,0.0,-0.39222,0.00017,26.8294]
[1778425459521,32.7,81090.12,0.0,-0.39222,0.00017,26.8294]
[1778425459601,32.7,81089.01,0.0,-0.3924,0.00017,26.83261]
[1778425463456,32.7,81087.77,0.0,-0.39261,0.00017,26.83619]
[1778425463546,32.7,81087.77,0.0,-0.39261,0.00017,26.83619]
[1778425463569,32.7,81087.77,0.0,-0.39261,0.00017,26.83619]
[1778425464321,32.7,81087.05,0.0,-0.39273,0.00017,26.83826]
[1778425464596,32.7,81083.63,0.0,-0.39331,0.00017,26.84805]
[1778425464894,32.7,81083.63,0.0,-0.39331,0.00017,26.84805]
[1778425464932,32.7,81083.63,0.0,-0.39331,0.00017,26.84805]
[1778425465333,32.7,81083.63,0.0,-0.39331,0.00017,26.84805]
[1778425466441,32.7,81083.63,0.0,-0.39331,0.00017,26.84805]
[1778425466546,32.7,81083.63,0.0,-0.39331,0.00017,26.84805]
[1778425466630,32.7,81071.85,0.0,-0.3953,0.00017,26.88131]
[1778425466721,32.7,81071.85,0.0,-0.3953,0.00017,26.88131]
[1778425467223,32.7,81071.85,0.0,-0.3953,0.00017,26.88131]
[1778425467234,32.7,81071.85,0.0,-0.3953,0.00017,26.88131]
[1778425467351,32.7,81071.85,0.0,-0.3953,0.00017,26.88131]
[1778425468991,32.69,81060.64,0.0,-0.39719,0.00017,26.91231]
[1778425469374,32.69,81057.9,0.0,-0.39765,0.00017,26.91977]
[1778425470984,32.69,81056.16,0.0,-0.39794,0.00017,26.92447]
[1778425471017,32.69,81056.16,0.0,-0.39794,0.00017,26.92447]
[1778425471058,32.69,81056.16,0.0,-0.39794,0.00017,26.92447]
[1778425471385,32.69,81055.05,0.0,-0.39811,0.00017,26.92379]
[1778425475047,32.69,81049.2,0.0,-0.3991,0.00017,26.93949]
[1778425475157,32.69,81049.2,0.0,-0.3991,0.00017,26.93949]
[1778425475256,32.69,81049.2,0.0,-0.3991,0.00017,26.93949]
[1778425475413,32.69,81049.2,0.0,-0.3991,0.00017,26.93945]
[1778425476905,32.69,81048.84,0.0,-0.39916,0.00017,26.94038]
[1778425482463,32.68,81050.98,0.0,-0.39878,0.00017,26.93439]
[1778425483659,32.68,81050.98,0.0,-0.39878,0.00017,26.93439]
[1778425483676,32.68,81050.98,0.0,-0.39878,0.00017,26.93439]
[1778425483650,32.68,81060.54,0.0,-0.39716,0.00017,26.90834]
[1778425484287,32.68,81060.54,0.0,-0.39716,0.00017,26.90834]
[1778425484922,32.68,81063.09,0.0,-0.39673,0.00017,26.90131]
[1778425485419,32.68,81063.09,0.0,-0.39673,0.00017,26.90131]
[1778425485483,32.68,81063.09,0.0,-0.39673,0.00017,26.90129]
[1778425490517,32.68,81062.92,0.0,-0.39675,0.00017,26.90164]
[1778425491048,32.68,81062.92,0.0,-0.39675,0.00017,26.90164]
[1778425491520,32.68,81062.92,0.0,-0.39675,0.00017,26.90164]
[1778425491526,32.68,81062.92,0.0,-0.39675,0.00017,26.90164]
[1778425491684,32.68,81062.92,0.0,-0.39675,0.00017,26.90164]
[1778425492914,32.68,81063.05,0.0,-0.39673,0.00017,26.90124]
[1778425493540,32.68,81059.63,0.0,-0.3973,0.00017,26.91061]
[1778425498163,32.68,81057.85,0.0,-0.3976,0.00017,26.91535]
[1778425499555,32.67,81054.65,0.0,-0.39814,0.00017,26.92403]
[1778425499706,32.67,81053.99,0.0,-0.39824,0.00017,26.92578]
[1778425500549,32.67,81053.99,0.0,-0.39824,0.00017,26.92578]
[1778425500663,32.67,81053.99,0.0,-0.39824,0.00017,26.92578]
[1778425501747,32.67,81062.45,0.0,-0.39681,0.00017,26.90258]
[1778425501778,32.67,81062.45,0.0,-0.39681,0.00017,26.90258]
[1778425501790,32.67,81062.45,0.0,-0.39681,0.00017,26.90258]
[1778425502547,32.67,81062.45,0.0,-0.39681,0.00017,26.90258]
[1778425502608,32.67,81070.59,0.0,-0.39543,0.00017,26.87997]
[1778425503801,32.67,81071.89,0.0,-0.39521,0.00017,26.87631]
[1778425504659,32.67,81072.31,0.0,-0.39514,0.00017,26.87513]
[1778425508599,32.67,81073.59,0.0,-0.39492,0.00017,26.8715]
[1778425508609,32.67,81073.59,0.0,-0.39492,0.00017,26.8715]
[1778425508670,32.67,81073.59,0.0,-0.39492,0.00017,26.8715]
[1778425508689,32.67,81073.94,0.0,-0.39486,0.00017,26.87051]
[1778425509274,32.67,81073.94,0.0,-0.39486,0.00017,26.87051]
[1778425509623,32.67,81073.94,0.0,-0.39486,0.00017,26.87051]
[1778425509696,32.67,81074.92,0.0,-0.3947,0.00017,26.86774]
[1778425509772,32.67,81074.92,0.0,-0.3947,0.00017,26.86774]
[1778425510061,32.67,81074.92,0.0,-0.3947,0.00017,26.86774]
[1778425510661,32.67,81074.92,0.0,-0.3947,0.00017,26.86773]
[1778425511668,32.67,81067.27,0.0,-0.39599,0.00017,26.88911]
[1778425515175,32.67,81064.77,0.0,-0.39641,0.00017,26.89597]
[1778425516058,32.67,81064.88,0.0,-0.39639,0.00017,26.89565]
[1778425516281,32.67,81064.88,0.0,-0.39639,0.00017,26.89565]
[1778425516703,32.67,81059.73,0.0,-0.39726,0.00017,26.90981]
[1778425518102,32.67,81057.46,0.0,-0.39764,0.00017,26.91599]
[1778425518719,32.67,81057.15,0.0,-0.39769,0.00017,26.9168]
[1778425520144,32.67,81057.03,0.0,-0.39771,0.00017,26.9171]
[1778425520734,32.67,81056.22,0.0,-0.39784,0.00017,26.91927]
[1778425520954,32.67,81056.22,0.0,-0.39784,0.00017,26.91927]
[1778425521740,32.66,81054.61,0.0,-0.39811,0.00017,26.92362]
[1778425524765,32.66,81062.85,0.0,-0.39671,0.00017,26.90095]
[1778425526130,32.66,81061.74,0.0,-0.3969,0.00017,26.90399]
[1778425526143,32.66,81061.74,0.0,-0.3969,0.00017,26.90399]
[1778425526286,32.66,81061.74,0.0,-0.3969,0.00017,26.90399]
[1778425526292,32.66,81061.74,0.0,-0.3969,0.00017,26.90399]
[1778425526741,32.66,81061.58,0.0,-0.39693,0.00017,26.90448]
[1778425527222,32.66,81061.58,0.0,-0.39693,0.00017,26.90448]
[1778425527669,32.66,81062.16,0.0,-0.39683,0.00017,26.90292]
[1778425527913,32.66,81062.16,0.0,-0.39683,0.00017,26.90292]
[1778425528499,32.66,81062.16,0.0,-0.39683,0.00017,26.90292]
[1778425529314,32.66,81068.4,0.0,-0.39578,0.00017,26.88561]
[1778425529415,32.66,81073.79,0.0,-0.39487,0.00017,26.8705]
[1778425531049,32.66,81073.79,0.0,-0.39487,0.00017,26.8705]
[1778425532373,32.66,81074.0,0.0,-0.39482,0.00017,26.86623]
[1778425532569,32.66,81070.28,0.0,-0.39544,0.00017,26.87664]
[1778425534456,32.66,81067.73,0.0,-0.39587,0.00017,26.88374]
[1778425536491,32.66,81063.35,0.0,-0.39661,0.00017,26.89583]
[1778425537762,32.66,81063.72,0.0,-0.39655,0.00017,26.89478]
[1778425538238,32.66,81064.4,0.0,-0.39643,0.00017,26.89287]
[1778425540587,32.66,81066.36,0.0,-0.3961,0.00017,26.88741]
[1778425546104,32.66,81070.41,0.0,-0.39541,0.00017,26.87597]
[1778425548346,32.66,81070.14,0.0,-0.39545,0.00017,26.87668]
[1778425548370,32.66,81070.14,0.0,-0.39545,0.00017,26.87668]
[1778425548663,32.66,81070.14,0.0,-0.39545,0.00017,26.87668]
[1778425549463,32.65,81074.62,0.0,-0.39469,0.00017,26.86407]
[1778425549781,32.65,81075.89,0.0,-0.39448,0.00017,26.86048]
[1778425552894,32.65,81078.43,0.0,-0.39405,0.00017,26.85327]
[1778425552966,32.65,81078.43,0.0,-0.39405,0.00017,26.85327]
[1778425553526,32.65,81078.43,0.0,-0.39405,0.00017,26.85327]
[1778425556928,32.65,81073.44,0.0,-0.39489,0.00017,26.86733]
[1778425558969,32.65,81072.74,0.0,-0.395,0.00017,26.86927]
[1778425561010,32.65,81072.32,0.0,-0.39507,0.00017,26.87042]
[1778425563840,32.65,81072.93,0.0,-0.39497,0.00017,26.86866]
[1778425566410,32.65,81077.13,0.0,-0.39426,0.00017,26.85679]
[1778425566433,32.65,81077.13,0.0,-0.39426,0.00017,26.85679]
[1778425567145,32.65,81082.89,0.0,-0.39328,0.00017,26.84041]
[1778425567636,32.65,81084.36,0.0,-0.39304,0.00017,26.8362]
[1778425571229,32.65,81079.5,0.0,-0.39386,0.00017,26.85009]
[1778425577146,32.65,81073.05,0.0,-0.39495,0.00017,26.8683]
[1778425581413,32.65,81071.73,0.0,-0.39517,0.00017,26.87199]
[1778425581468,32.65,81071.73,0.0,-0.39517,0.00017,26.87199]
[1778425581512,32.65,81070.29,0.0,-0.39541,0.00017,26.87602]
[1778425587101,32.65,81068.95,0.0,-0.39564,0.00017,26.87972]
[1778425592253,32.65,81069.23,0.0,-0.39557,0.00017,26.8752]
[1778425597258,32.65,81068.16,0.0,-0.39575,0.00017,26.87814]
[1778425597746,32.65,81068.16,0.0,-0.39575,0.00017,26.87814]
[1778425597820,32.65,81067.03,0.0,-0.39594,0.00017,26.88127]
[1778425599577,32.65,81065.24,0.0,-0.39624,0.00017,26.88623]
[1778425599658,32.65,81065.04,0.0,-0.39628,0.00017,26.88676]
[1778425603036,32.65,81065.16,0.0,-0.39625,0.00017,26.88637]
[1778425603067,32.65,81065.16,0.0,-0.39625,0.00017,26.88637]
[1778425603328,32.64,81065.63,0.0,-0.39617,0.00017,26.88504]
[1778425608108,32.64,81067.46,0.0,-0.39586,0.00017,26.87988]
[1778425608364,32.64,81067.5,0.0,-0.39585,0.00017,26.87975]
[1778425613399,32.64,81067.42,0.0,-0.39586,0.00017,26.87987]
[1778425618678,32.64,81067.99,0.0,-0.39576,0.00017,26.87822]
[1778425618756,32.64,81067.99,0.0,-0.39576,0.00017,26.87822]
[1778425620380,32.64,81068.57,0.0,-0.39566,0.00017,26.87653]
[1778425620499,32.64,81068.57,0.0,-0.39566,0.00017,26.87653]
[1778425622430,32.64,81067.06,0.0,-0.39591,0.00017,26.88069]
[1778425625122,32.64,81071.32,0.0,-0.39519,0.00017,26.86873]
[1778425626321,32.64,81072.94,0.0,-0.39491,0.00017,26.86416]
[1778425626347,32.64,81072.94,0.0,-0.39491,0.00017,26.86416]
[1778425626522,32.64,81072.94,0.0,-0.39491,0.00017,26.86416]
[1778425626596,32.64,81073.94,0.0,-0.39474,0.00017,26.86133]
[1778425627116,32.64,81073.94,0.0,-0.39474,0.00017,26.86133]
[1778425631897,32.64,81077.56,0.0,-0.39413,0.00017,26.85107]
[1778425632613,32.64,81077.56,0.0,-0.39413,0.00017,26.85107]
[1778425633357,32.64,81077.4,0.0,-0.39415,0.00017,26.85151]
[1778425633539,32.64,81077.4,0.0,-0.39415,0.00017,26.85151]
[1778425634248,32.64,81077.4,0.0,-0.39415,0.00017,26.85151]
[1778425634814,32.63,81073.58,0.0,-0.3948,0.00017,26.8623]
[1778425638861,32.63,81068.9,0.0,-0.39559,0.00017,26.87538]
[1778425644178,32.63,81070.75,0.0,-0.39527,0.00017,26.87011]
[1778425644272,32.63,81070.75,0.0,-0.39527,0.00017,26.87011]
[1778425644354,32.63,81070.75,0.0,-0.39527,0.00017,26.87011]
[1778425644361,32.63,81070.75,0.0,-0.39527,0.00017,26.87011]
[1778425644677,32.63,81067.38,0.0,-0.39584,0.00017,26.8795]
[1778425646544,32.63,81062.56,0.0,-0.39665,0.00017,26.89286]
[1778425646961,32.63,81062.56,0.0,-0.39665,0.00017,26.89283]
[1778425647639,32.63,81062.12,0.0,-0.39673,0.00017,26.89409]
[1778425652675,32.63,81059.3,0.0,-0.3972,0.00017,26.89834]
[1778425655098,32.64,81058.06,0.0,-0.39742,0.00017,26.90182]
[1778425655839,32.64,81058.53,0.0,-0.39734,0.00017,26.90057]
[1778425656204,32.64,81058.53,0.0,-0.39734,0.00017,26.90057]
[1778425656445,32.64,81058.53,0.0,-0.39734,0.00017,26.90057]
[1778425656457,32.64,81058.53,0.0,-0.39734,0.00017,26.90057]
[1778425656702,32.64,81058.53,0.0,-0.39734,0.00017,26.90061]
[1778425661737,32.64,81059.84,0.0,-0.39713,0.00017,26.89713]
[1778425666772,32.64,81060.33,0.0,-0.39704,0.00017,26.89569]
[1778425668470,32.64,81060.95,0.0,-0.39693,0.00017,26.89397]
[1778425668786,32.64,81061.02,0.0,-0.39692,0.00017,26.89376]
[1778425669261,32.64,81061.02,0.0,-0.39692,0.00017,26.89376]
[1778425673503,32.64,81057.63,0.0,-0.3975,0.00017,26.90312]
[1778425673822,32.64,81056.7,0.0,-0.39766,0.00017,26.90571]
[1778425674968,32.64,81055.82,0.0,-0.39781,0.00017,26.90815]
[1778425675116,32.64,81055.82,0.0,-0.39781,0.00017,26.90815]
[1778425675161,32.64,81055.82,0.0,-0.39781,0.00017,26.90815]
[1778425675225,32.64,81055.82,0.0,-0.39781,0.00017,26.90815]
[1778425675866,32.64,81042.17,0.0,-0.40013,0.00017,26.945]
[1778425676148,32.64,81042.17,0.0,-0.40013,0.00017,26.945]
[1778425676616,32.64,81042.17,0.0,-0.40013,0.00017,26.945]
[1778425676620,32.64,81042.17,0.0,-0.40013,0.00017,26.945]
[1778425676843,32.64,81042.17,0.0,-0.40013,0.00017,26.94502]
[1778425681878,32.64,81036.95,0.0,-0.40102,0.00017,26.95893]
[1778425683255,32.64,81035.55,0.0,-0.40126,0.00017,26.96263]
[1778425683356,32.64,81035.55,0.0,-0.40126,0.00017,26.96264]
[1778425686972,32.64,81036.57,0.0,-0.40109,0.00017,26.96]
[1778425687879,32.65,81036.21,0.0,-0.40115,0.00017,26.96097]
[1778425687965,32.65,81036.21,0.0,-0.40115,0.00017,26.96097]
[1778425688928,32.65,81036.21,0.0,-0.40115,0.00017,26.96098]
[1778425689778,32.65,81036.21,0.0,-0.40115,0.00017,26.96098]
[1778425689936,32.65,81035.35,0.0,-0.4013,0.00017,26.96326]
[1778425691557,32.65,81032.43,0.0,-0.40179,0.00017,26.97093]
[1778425691949,32.65,81031.92,0.0,-0.40188,0.00017,26.97228]
[1778425693930,32.65,81025.61,0.0,-0.40296,0.00017,26.98872]
[1778425693962,32.65,81018.89,0.0,-0.4041,0.00017,27.00602]
[1778425696904,32.65,81017.11,0.0,-0.40441,0.00017,27.01066]
[1778425696931,32.65,81016.42,0.0,-0.40453,0.00017,27.01246]
[1778425698029,32.65,81015.31,0.0,-0.40472,0.00017,27.01524]
[1778425698043,32.65,81015.31,0.0,-0.40472,0.00017,27.01524]
[1778425700068,32.65,81012.57,0.0,-0.40519,0.00017,27.02211]
[1778425700073,32.65,81012.57,0.0,-0.40519,0.00017,27.02211]
[1778425700102,32.65,81012.57,0.0,-0.40519,0.00017,27.02211]
[1778425700279,32.65,81012.24,0.0,-0.40524,0.00017,27.02293]
[1778425706142,32.65,81008.3,0.0,-0.40591,0.00017,27.03276]
[1778425708255,32.65,81000.83,0.0,-0.40719,0.00017,27.05127]
[1778425708283,32.65,80996.53,0.0,-0.40792,0.00017,27.06182]
[1778425711553,32.65,80997.06,0.0,-0.40783,0.00017,27.06055]
[1778425712695,32.65,80994.54,0.0,-0.40825,0.00017,27.06308]
[1778425714140,32.65,80994.1,0.0,-0.40833,0.00017,27.06418]
[1778425714478,32.66,80993.54,0.0,-0.40843,0.00017,27.06556]
[1778425717520,32.66,80991.0,0.0,-0.40886,0.00017,27.07173]
[1778425717538,32.66,80990.65,0.0,-0.40893,0.00017,27.07259]
[1778425718568,32.66,80990.65,0.0,-0.40893,0.00017,27.07259]
[1778425718616,32.66,80990.65,0.0,-0.40893,0.00017,27.07259]
[1778425718628,32.66,80990.65,0.0,-0.40893,0.00017,27.07259]
[1778425718993,32.66,80990.65,0.0,-0.40893,0.00017,27.07259]
[1778425718884,32.66,80990.84,0.0,-0.40889,0.00017,27.07215]
[1778425719335,32.66,80990.84,0.0,-0.40889,0.00017,27.07215]
[1778425719569,32.66,80990.84,0.0,-0.40889,0.00017,27.07215]
[1778425719577,32.66,80990.84,0.0,-0.40889,0.00017,27.07215]
[1778425719615,32.66,80990.84,0.0,-0.40889,0.00017,27.07215]
[1778425719893,32.66,80970.95,0.0,-0.41229,0.00017,27.11904]
[1778425720589,32.66,80953.9,0.0,-0.41522,0.00017,27.15768]
[1778425722081,32.66,80953.9,0.0,-0.41522,0.00017,27.15768]
[1778425722117,32.66,80953.9,0.0,-0.41522,0.00017,27.15768]
[1778425722638,32.66,80953.9,0.0,-0.41522,0.00017,27.15768]
[1778425722739,32.66,80949.05,0.0,-0.41605,0.00017,27.16844]
[1778425724853,32.66,80948.79,0.0,-0.4161,0.00017,27.16903]
[1778425724879,32.66,80948.79,0.0,-0.4161,0.00017,27.16903]
[1778425725089,32.66,80948.21,0.0,-0.4162,0.00017,27.17032]
[1778425726082,32.66,80948.65,0.0,-0.41612,0.00017,27.16937]
[1778425726691,32.66,80948.65,0.0,-0.41612,0.00017,27.16937]
[1778425726714,32.66,80953.41,0.0,-0.41531,0.00017,27.15889]
[1778425729102,32.66,80955.08,0.0,-0.41503,0.00017,27.15523]
[1778425729131,32.66,80955.08,0.0,-0.41503,0.00017,27.15523]
[1778425729220,32.66,80955.08,0.0,-0.41503,0.00017,27.15523]
[1778425730775,32.66,80955.08,0.0,-0.41503,0.00017,27.15523]
[1778425730792,32.66,80955.08,0.0,-0.41503,0.00017,27.15523]
[1778425730893,32.66,80960.13,0.0,-0.41416,0.00017,27.14392]
[1778425736131,32.67,80962.05,0.0,-0.41384,0.00017,27.13966]
[1778425739255,32.67,80963.17,0.0,-0.41366,0.00017,27.13737]
[1778425739276,32.67,80963.17,0.0,-0.41366,0.00017,27.13737]
[1778425740991,32.67,80966.8,0.0,-0.41304,0.00017,27.12917]
[1778425741032,32.68,80970.63,0.0,-0.41239,0.00017,27.12044]
[1778425741778,32.68,80970.62,0.0,-0.4124,0.00017,27.12051]
[1778425747344,32.69,80972.77,0.0,-0.41205,0.00017,27.11585]
[1778425752379,32.69,80977.19,0.0,-0.41131,0.00017,27.10582]
[1778425755669,32.69,80978.09,0.0,-0.41116,0.00017,27.10376]
[1778425756014,32.69,80978.09,0.0,-0.41116,0.00017,27.10376]
[1778425757959,32.7,80985.23,0.0,-0.40995,0.00017,27.08713]
[1778425759440,32.7,80985.23,0.0,-0.40995,0.00017,27.08716]
[1778425759546,32.7,80985.23,0.0,-0.40995,0.00017,27.08716]
[1778425759568,32.7,80985.23,0.0,-0.40995,0.00017,27.08716]
[1778425759723,32.7,80985.23,0.0,-0.40995,0.00017,27.08716]
[1778425759971,32.7,80982.46,0.0,-0.41043,0.00017,27.09375]
[1778425760944,32.7,80969.78,0.0,-0.41259,0.00017,27.12324]
[1778425761428,32.7,80969.78,0.0,-0.41259,0.00017,27.12324]
[1778425761441,32.7,80969.78,0.0,-0.41259,0.00017,27.12324]
[1778425761768,32.7,80968.38,0.0,-0.41283,0.00017,27.12644]
[1778425763476,32.7,80967.19,0.0,-0.41303,0.00017,27.12916]
[1778425766954,32.7,80960.09,0.0,-0.41425,0.00017,27.14524]
[1778425766959,32.7,80960.09,0.0,-0.41425,0.00017,27.14524]
[1778425766981,32.7,80959.7,0.0,-0.41432,0.00017,27.14612]
[1778425767327,32.7,80959.7,0.0,-0.41432,0.00017,27.14612]
[1778425767447,32.7,80959.7,0.0,-0.41432,0.00017,27.14612]
[1778425767563,32.7,80959.7,0.0,-0.41432,0.00017,27.14612]
[1778425767882,32.7,80959.7,0.0,-0.41432,0.00017,27.14612]
[1778425767983,32.7,80956.47,0.0,-0.41487,0.00017,27.15337]
[1778425770548,32.7,80947.43,0.0,-0.41642,0.00017,27.17333]
[1778425773773,32.7,80948.67,0.0,-0.4162,0.00017,27.16701]
[1778425773890,32.7,80948.67,0.0,-0.4162,0.00017,27.16701]
[1778425773936,32.7,80948.67,0.0,-0.4162,0.00017,27.16701]
[1778425773994,32.7,80948.67,0.0,-0.4162,0.00017,27.16701]
[1778425774009,32.7,80948.67,0.0,-0.4162,0.00017,27.16701]
[1778425773984,32.7,80947.32,0.0,-0.41643,0.00017,27.16997]
[1778425774073,32.7,80947.32,0.0,-0.41643,0.00017,27.16997]
[1778425774663,32.7,80947.32,0.0,-0.41643,0.00017,27.16997]
[1778425774728,32.7,80947.32,0.0,-0.41643,0.00017,27.16997]
[1778425776093,32.7,80957.57,0.0,-0.41467,0.00017,27.14732]
[1778425777794,32.7,80956.27,0.0,-0.4149,0.00017,27.15024]
[1778425777814,32.7,80956.27,0.0,-0.4149,0.00017,27.15024]
[1778425777835,32.7,80954.95,0.0,-0.41513,0.00017,27.15319]
[1778425781888,32.7,80953.82,0.0,-0.41532,0.00017,27.15574]
[1778425781964,32.7,80953.05,0.0,-0.41545,0.00017,27.15746]
[1778425783934,32.71,80952.83,0.0,-0.41549,0.00017,27.15796]
[1778425785780,32.71,80955.48,0.0,-0.41504,0.00017,27.15212]
[1778425785792,32.71,80955.48,0.0,-0.41504,0.00017,27.15212]
[1778425785974,32.71,80955.48,0.0,-0.41504,0.00017,27.15212]
[1778425785978,32.71,80957.83,0.0,-0.41464,0.00017,27.1469]
[1778425787032,32.71,80957.83,0.0,-0.41464,0.00017,27.1469]
[1778425792661,32.7,80957.94,0.0,-0.41461,0.00017,27.14643]
[1778425796528,32.7,80958.23,0.0,-0.41455,0.00017,27.14569]
[1778425802221,32.7,80954.95,0.0,-0.41512,0.00017,27.15304]
[1778425803016,32.7,80954.95,0.0,-0.41512,0.00017,27.15304]
[1778425803751,32.7,80958.53,0.0,-0.4145,0.00017,27.14508]
[1778425804334,32.7,80958.53,0.0,-0.4145,0.00017,27.14508]
[1778425804750,32.7,80958.31,0.0,-0.41454,0.00017,27.14558]
[1778425805885,32.7,80958.31,0.0,-0.41454,0.00017,27.14558]
[1778425806419,32.7,80957.13,0.0,-0.41475,0.00017,27.14823]
[1778425806502,32.7,80957.13,0.0,-0.41475,0.00017,27.14823]
[1778425806792,32.7,80957.13,0.0,-0.41475,0.00017,27.14823]
[1778425806804,32.7,80949.79,0.0,-0.416,0.00017,27.16449]
[1778425808094,32.7,80949.79,0.0,-0.416,0.00017,27.1645]
[1778425808778,32.7,80949.01,0.0,-0.41614,0.00017,27.16622]
[1778425809741,32.7,80949.01,0.0,-0.41614,0.00017,27.16622]
[1778425810075,32.7,80949.01,0.0,-0.41614,0.00017,27.16622]
[1778425809788,32.7,80946.45,0.0,-0.41658,0.00017,27.17181]
[1778425810146,32.7,80946.45,0.0,-0.41658,0.00017,27.17181]
[1778425810720,32.7,80946.45,0.0,-0.41658,0.00017,27.17182]
[1778425812113,32.7,80946.45,0.0,-0.41658,0.00017,27.17182]
[1778425812308,32.7,80946.45,0.0,-0.41658,0.00017,27.17182]
[1778425812328,32.7,80946.45,0.0,-0.41658,0.00017,27.17182]
[1778425813824,32.7,80945.66,0.0,-0.41671,0.00017,27.17354]
[1778425814606,32.7,80943.72,0.0,-0.41705,0.00017,27.17775]
[1778425818255,32.7,80941.56,0.0,-0.41742,0.00017,27.18242]
[1778425818848,32.7,80940.96,0.0,-0.41752,0.00017,27.18371]
[1778425820243,32.7,80940.68,0.0,-0.41757,0.00017,27.18431]
[1778425821023,32.7,80940.15,0.0,-0.41766,0.00017,27.18544]
[1778425821132,32.7,80940.15,0.0,-0.41766,0.00017,27.18544]
[1778425821869,32.7,80940.15,0.0,-0.41766,0.00017,27.18544]
[1778425822806,32.7,80940.15,0.0,-0.41766,0.00017,27.18544]
[1778425822887,32.7,80940.48,0.0,-0.4176,0.00017,27.18473]
[1778425826892,32.7,80940.48,0.0,-0.4176,0.00017,27.18472]
[1778425827057,32.7,80940.48,0.0,-0.4176,0.00017,27.18472]
[1778425826932,32.7,80940.05,0.0,-0.41767,0.00017,27.18564]
[1778425829927,32.7,80944.64,0.0,-0.41689,0.00017,27.17573]
[1778425829956,32.7,80944.64,0.0,-0.41689,0.00017,27.17573]
[1778425830557,32.7,80949.94,0.0,-0.41598,0.00017,27.16417]
[1778425830564,32.7,80949.94,0.0,-0.41598,0.00017,27.16417]
[1778425830872,32.7,80949.94,0.0,-0.41598,0.00017,27.16417]
[1778425830935,32.7,80949.94,0.0,-0.41598,0.00017,27.16417]
[1778425831829,32.7,80949.94,0.0,-0.41598,0.00017,27.16417]
[1778425831939,32.7,80954.27,0.0,-0.41523,0.00017,27.151]
[1778425832596,32.7,80954.27,0.0,-0.41523,0.00017,27.151]
[1778425833277,32.7,80955.25,0.0,-0.41506,0.00017,27.14884]
[1778425833306,32.7,80955.25,0.0,-0.41506,0.00017,27.14884]
[1778425835101,32.7,80955.25,0.0,-0.41506,0.00017,27.14885]
[1778425836048,32.7,80957.14,0.0,-0.41474,0.00017,27.14466]
[1778425836947,32.7,80962.67,0.0,-0.41379,0.00017,27.13226]
[1778425840882,32.7,80964.92,0.0,-0.4134,0.00017,27.12705]
[1778425840894,32.7,80964.92,0.0,-0.4134,0.00017,27.12705]
[1778425841004,32.7,80964.92,0.0,-0.4134,0.00017,27.12705]
[1778425841232,32.7,80964.92,0.0,-0.4134,0.00017,27.12702]
[1778425842119,32.7,80964.92,0.0,-0.4134,0.00017,27.12702]
[1778425843023,32.7,80964.92,0.0,-0.4134,0.00017,27.12697]
[1778425846580,32.7,80968.37,0.0,-0.4128,0.00017,27.11903]
[1778425848973,32.69,80976.17,0.0,-0.41147,0.00017,27.10097]
[1778425854030,32.69,80976.88,0.0,-0.41134,0.00017,27.09923]
[1778425857326,32.69,80977.73,0.0,-0.41119,0.00017,27.09719]
[1778425858027,32.69,80977.73,0.0,-0.41119,0.00017,27.09719]
[1778425858887,32.69,80978.25,0.0,-0.4111,0.00017,27.09596]
[1778425859132,32.69,80978.43,0.0,-0.41107,0.00017,27.09553]
[1778425861428,32.69,80978.39,0.0,-0.41108,0.00017,27.09561]
[1778425867035,32.69,80978.98,0.0,-0.41097,0.00017,27.09417]
[1778425872225,32.69,80980.14,0.0,-0.41077,0.00017,27.09138]
[1778425875450,32.68,80979.15,0.0,-0.41094,0.00017,27.09368]
[1778425875493,32.68,80978.41,0.0,-0.41106,0.00017,27.0954]
[1778425879728,32.68,80975.25,0.0,-0.4116,0.00017,27.10274]
[1778425879732,32.68,80975.16,0.0,-0.41161,0.00017,27.10293]
[1778425881053,32.68,80975.16,0.0,-0.41161,0.00017,27.10293]
[1778425881107,32.68,80975.16,0.0,-0.41161,0.00017,27.10293]
[1778425882716,32.68,80984.53,0.0,-0.41001,0.00017,27.0809]
[1778425884055,32.68,80984.53,0.0,-0.41001,0.00017,27.0809]
[1778425884132,32.68,80983.93,0.0,-0.41011,0.00017,27.08232]
[1778425884577,32.68,80983.93,0.0,-0.41011,0.00017,27.08232]
[1778425884603,32.68,80983.93,0.0,-0.41011,0.00017,27.08232]
[1778425884768,32.68,80983.93,0.0,-0.41011,0.00017,27.08232]
[1778425884785,32.68,80984.68,0.0,-0.40998,0.00017,27.08053]
[1778425885555,32.68,80984.68,0.0,-0.40998,0.00017,27.08053]
[1778425886111,32.68,80984.68,0.0,-0.40998,0.00017,27.08053]
[1778425886138,32.68,80984.68,0.0,-0.40998,0.00017,27.08053]
[1778425886361,32.68,80989.03,0.0,-0.40924,0.00017,27.07016]
[1778425886386,32.68,80989.03,0.0,-0.40924,0.00017,27.07016]
[1778425888232,32.68,80990.26,0.0,-0.40903,0.00017,27.06721]
[1778425888774,32.68,80990.26,0.0,-0.40903,0.00017,27.06721]
[1778425889150,32.68,80989.57,0.0,-0.40915,0.00017,27.06888]
[1778425894380,32.68,80991.46,0.0,-0.40882,0.00017,27.06071]
[1778425896819,32.68,80992.34,0.0,-0.40867,0.00017,27.0586]
[1778425896839,32.68,80992.34,0.0,-0.40867,0.00017,27.0586]
[1778425897591,32.68,80996.93,0.0,-0.40789,0.00017,27.0475]
[1778425897604,32.68,80996.93,0.0,-0.40789,0.00017,27.0475]
[1778425903442,32.69,80997.27,0.0,-0.40784,0.00017,27.04678]
[1778425909001,32.69,80996.77,0.0,-0.40793,0.00017,27.04806]
[1778425911323,32.69,80996.77,0.0,-0.40793,0.00017,27.04808]
[1778425911402,32.69,80996.77,0.0,-0.40793,0.00017,27.04808]
[1778425913819,32.69,80997.4,0.0,-0.40782,0.00017,27.0466]
[1778425913854,32.69,80997.4,0.0,-0.40782,0.00017,27.0466]
[1778425914760,32.69,80997.36,0.0,-0.40783,0.00017,27.04672]
[1778425914764,32.69,80997.36,0.0,-0.40783,0.00017,27.04672]
[1778425914861,32.69,80997.36,0.0,-0.40783,0.00017,27.04674]
[1778425921001,32.69,80997.08,0.0,-0.40788,0.00017,27.04751]
[1778425926105,32.69,80996.34,0.0,-0.40802,0.00017,27.04938]
[1778425932649,32.7,80995.58,0.0,-0.40816,0.00017,27.0514]
[1778425937661,32.7,80995.2,0.0,-0.40822,0.00017,27.05238]
[1778425940039,32.7,80994.14,0.0,-0.40841,0.00017,27.05498]
[1778425940103,32.7,80994.14,0.0,-0.40841,0.00017,27.05498]
[1778425940111,32.7,80994.14,0.0,-0.40841,0.00017,27.05498]
[1778425940234,32.7,80994.14,0.0,-0.40841,0.00017,27.05502]
[1778425941421,32.7,80994.14,0.0,-0.40841,0.00017,27.05504]
[1778425941424,32.7,80994.14,0.0,-0.40841,0.00017,27.05504]
[1778425941712,32.7,80989.19,0.0,-0.40926,0.00017,27.06695]
[1778425942838,32.7,80989.19,0.0,-0.40926,0.00017,27.06695]
[1778425950069,32.71,80985.84,0.0,-0.40983,0.00017,27.07505]
[1778425950539,32.71,80986.55,0.0,-0.40972,0.00017,27.0734]
[1778425950558,32.71,80986.55,0.0,-0.40972,0.00017,27.0734]
[1778425951249,32.71,80986.55,0.0,-0.40972,0.00017,27.07342]
[1778425951639,32.71,80986.55,0.0,-0.40972,0.00017,27.07342]
[1778425951642,32.71,80986.55,0.0,-0.40972,0.00017,27.07342]
[1778425951782,32.71,80989.41,0.0,-0.40922,0.00017,27.06296]
[1778425953680,32.71,80990.84,0.0,-0.40898,0.00017,27.05955]
[1778425953796,32.71,80990.84,0.0,-0.40898,0.00017,27.05957]
[1778425957769,32.71,80990.73,0.0,-0.409,0.00017,27.05988]
[1778425957850,32.71,80990.0,0.0,-0.40912,0.00017,27.06164]
[1778425963347,32.71,80989.91,0.0,-0.40914,0.00017,27.0619]
[1778425968555,32.71,80989.14,0.0,-0.40928,0.00017,27.06384]
[1778425974943,32.72,80986.62,0.0,-0.40972,0.00017,27.06995]
[1778425979978,32.72,80988.87,0.0,-0.40934,0.00017,27.06466]
[1778425980473,32.72,80988.87,0.0,-0.40934,0.00017,27.06466]
[1778425980510,32.72,80988.87,0.0,-0.40934,0.00017,27.06466]
[1778425980555,32.72,80988.87,0.0,-0.40934,0.00017,27.06466]
[1778425980843,32.72,80988.87,0.0,-0.40934,0.00017,27.06466]
[1778425980860,32.72,80988.87,0.0,-0.40934,0.00017,27.06466]
[1778425980985,32.72,80988.64,0.0,-0.40938,0.00017,27.06522]
[1778425981412,32.72,80988.64,0.0,-0.40938,0.00017,27.06522]
[1778425981443,32.72,80988.64,0.0,-0.40938,0.00017,27.06522]
[1778425982246,32.72,80994.01,0.0,-0.40846,0.00017,27.05234]
[1778425982334,32.72,80994.01,0.0,-0.40846,0.00017,27.05234]
[1778425982999,32.72,80994.01,0.0,-0.40846,0.00017,27.05236]
[1778425984269,32.72,80994.01,0.0,-0.40846,0.00017,27.05236]
[1778425987215,32.72,80994.99,0.0,-0.4083,0.00017,27.05004]
[1778425987229,32.72,80994.99,0.0,-0.4083,0.00017,27.05004]
[1778425990943,32.72,80994.53,0.0,-0.40838,0.00017,27.05125]
[1778425991023,32.72,80994.53,0.0,-0.40839,0.00017,27.05129]
[1778425994550,32.73,80994.19,0.0,-0.40845,0.00017,27.05216]
[1778425994572,32.73,80995.02,0.0,-0.40831,0.00017,27.0502]
[1778425996629,32.73,80995.02,0.0,-0.40831,0.00017,27.05023]
[1778425996640,32.73,80995.02,0.0,-0.40831,0.00017,27.05023]
[1778425997140,32.73,80999.88,0.0,-0.40748,0.00017,27.03844]
[1778425997922,32.73,80999.88,0.0,-0.40748,0.00017,27.03844]
[1778425997949,32.73,80999.88,0.0,-0.40748,0.00017,27.03844]
[1778425998467,32.73,81005.47,0.0,-0.40653,0.00017,27.02475]
[1778425998482,32.73,81005.47,0.0,-0.40653,0.00017,27.02475]
[1778425998489,32.73,81005.47,0.0,-0.40653,0.00017,27.02475]
[1778425998492,32.73,81005.47,0.0,-0.40653,0.00017,27.02475]
[1778425998658,32.73,81005.47,0.0,-0.40653,0.00017,27.02475]
[1778425998688,32.73,81005.47,0.0,-0.40653,0.00017,27.02475]
[1778425998790,32.73,81005.47,0.0,-0.40653,0.00017,27.02475]
[1778425999113,32.73,81005.5,0.0,-0.40653,0.00017,27.02465]
[1778426000562,32.73,81005.53,0.0,-0.40652,0.00017,27.02456]
[1778426000798,32.73,81005.53,0.0,-0.40652,0.00017,27.02456]
[1778426002277,32.73,81005.7,0.0,-0.40649,0.00017,27.02412]
[1778426002837,32.73,81008.1,0.0,-0.40608,0.00017,27.01815]
[1778426003140,32.73,81008.1,0.0,-0.40608,0.00017,27.01813]
[1778426006128,32.73,81008.04,0.0,-0.40609,0.00017,27.01824]
[1778426006894,32.73,81008.63,0.0,-0.40599,0.00017,27.01676]
[1778426007028,32.73,81008.63,0.0,-0.40599,0.00017,27.01676]
[1778426007167,32.72,81008.63,0.0,-0.40599,0.00017,27.01674]
[1778426007543,32.72,81008.63,0.0,-0.40599,0.00017,27.01674]
[1778426007550,32.72,81008.63,0.0,-0.40599,0.00017,27.01674]
[1778426008206,32.72,81010.82,0.0,-0.40561,0.00017,27.01127]
[1778426008931,32.72,81010.82,0.0,-0.40561,0.00017,27.01127]
[1778426008977,32.72,81010.82,0.0,-0.40561,0.00017,27.01126]
[1778426014157,32.72,81010.4,0.0,-0.40567,0.00017,27.0086]
[1778426014187,32.72,81010.4,0.0,-0.40567,0.00017,27.0086]
[1778426019252,32.72,81010.81,0.0,-0.40559,0.00017,27.0075]
[1778426024287,32.72,81009.97,0.0,-0.40573,0.00017,27.00953]
[1778426030329,32.72,81008.69,0.0,-0.40595,0.00017,27.01264]
[1778426036372,32.72,81008.51,0.0,-0.40597,0.00017,27.01301]
[1778426039607,32.71,81009.83,0.0,-0.40575,0.00017,27.0097]
[1778426039682,32.71,81009.83,0.0,-0.40575,0.00017,27.0097]
[1778426039715,32.71,81009.83,0.0,-0.40575,0.00017,27.0097]
[1778426040007,32.71,81009.83,0.0,-0.40575,0.00017,27.0097]
[1778426040086,32.71,81009.83,0.0,-0.40575,0.00017,27.0097]
[1778426040109,32.71,81009.83,0.0,-0.40575,0.00017,27.0097]
[1778426040120,32.71,81010.3,0.0,-0.40567,0.00017,27.00851]
[1778426040869,32.71,81010.3,0.0,-0.40567,0.00017,27.00851]
[1778426041172,32.71,81013.01,0.0,-0.4052,0.00017,27.00172]
[1778426041703,32.71,81013.01,0.0,-0.4052,0.00017,27.00172]
[1778426041743,32.71,81018.68,0.0,-0.40424,0.00017,26.9874]
[1778426046875,32.71,81019.67,0.0,-0.40407,0.00017,26.98489]
[1778426046938,32.71,81019.67,0.0,-0.40407,0.00017,26.98489]
[1778426047843,32.71,81019.67,0.0,-0.40407,0.00017,26.98489]
[1778426047913,32.71,81017.54,0.0,-0.40443,0.00017,26.9903]
[1778426049972,32.71,81019.99,0.0,-0.40402,0.00017,26.98408]
[1778426050004,32.71,81019.99,0.0,-0.40402,0.00017,26.98408]
[1778426051922,32.71,81021.31,0.0,-0.40379,0.00017,26.98072]
[1778426052112,32.71,81021.32,0.0,-0.40379,0.00017,26.98069]
[1778426053953,32.71,81021.32,0.0,-0.40379,0.00017,26.98069]
[1778426053969,32.71,81021.11,0.0,-0.40383,0.00017,26.98123]
[1778426057587,32.71,81021.11,0.0,-0.40383,0.00017,26.98123]
[1778426058240,32.71,81021.11,0.0,-0.40383,0.00017,26.98123]
[1778426058272,32.71,81021.11,0.0,-0.40383,0.00017,26.98123]
[1778426059810,32.71,81026.21,0.0,-0.40296,0.00017,26.96817]
[1778426059822,32.71,81026.21,0.0,-0.40296,0.00017,26.96817]
[1778426059855,32.71,81026.67,0.0,-0.40288,0.00017,26.96699]
[1778426064568,32.71,81033.67,0.0,-0.4017,0.00017,26.94885]
[1778426071768,32.72,81037.4,0.0,-0.40107,0.00017,26.93913]
[1778426076267,32.72,81041.55,0.0,-0.40035,0.00017,26.92451]
[1778426076439,32.71,81042.37,0.0,-0.40021,0.00017,26.92228]
[1778426076451,32.71,81042.37,0.0,-0.40021,0.00017,26.92228]
[1778426076652,32.71,81042.37,0.0,-0.40021,0.00017,26.92222]
[1778426078753,32.71,81042.37,0.0,-0.40021,0.00017,26.92222]
[1778426080525,32.71,81044.0,0.0,-0.39992,0.00017,26.91772]
[1778426084177,32.71,81046.71,0.0,-0.39945,0.00017,26.91033]
[1778426084215,32.71,81046.71,0.0,-0.39945,0.00017,26.91033]
[1778426084607,32.71,81047.49,0.0,-0.39932,0.00017,26.90819]
[1778426084716,32.71,81047.49,0.0,-0.39932,0.00017,26.90819]
[1778426087924,32.7,81055.68,0.0,-0.39792,0.00017,26.88589]
[1778426088702,32.7,81055.68,0.0,-0.39792,0.00017,26.88589]
[1778426088775,32.7,81056.44,0.0,-0.39779,0.00017,26.88378]
[1778426093802,32.7,81056.27,0.0,-0.39781,0.00017,26.88404]
[1778426099232,32.69,81054.3,0.0,-0.39813,0.00017,26.88924]
[1778426102211,32.69,81049.99,0.0,-0.39885,0.00017,26.90079]
[1778426107314,32.69,81051.86,0.0,-0.39853,0.00017,26.89561]
[1778426107362,32.69,81051.86,0.0,-0.39853,0.00017,26.89561]
[1778426107865,32.69,81052.53,0.0,-0.39841,0.00017,26.89374]
[1778426108362,32.69,81052.53,0.0,-0.39841,0.00017,26.89374]
[1778426113943,32.69,81043.63,0.0,-0.39993,0.00017,26.91778]
[1778426116157,32.69,81042.82,0.0,-0.40007,0.00017,26.91995]
[1778426117091,32.69,81041.04,0.0,-0.40037,0.00017,26.92469]
[1778426117144,32.69,81041.04,0.0,-0.40037,0.00017,26.92469]
[1778426117334,32.69,81041.04,0.0,-0.40037,0.00017,26.92469]
[1778426117338,32.69,81041.04,0.0,-0.40037,0.00017,26.92469]
[1778426117380,32.69,81038.39,0.0,-0.40082,0.00017,26.93171]
[1778426118594,32.69,81038.39,0.0,-0.40082,0.00017,26.93172]
[1778426118966,32.69,81038.39,0.0,-0.40082,0.00017,26.93172]
[1778426119275,32.69,81038.39,0.0,-0.40082,0.00017,26.93172]
[1778426120284,32.69,81030.61,0.0,-0.40214,0.00017,26.9521]
[1778426120370,32.69,81022.35,0.0,-0.40355,0.00017,26.97341]
[1778426122102,32.69,81015.55,0.0,-0.4047,0.00017,26.99067]
[1778426122491,32.69,81015.55,0.0,-0.4047,0.00017,26.99067]
[1778426122499,32.69,81015.55,0.0,-0.4047,0.00017,26.99067]
[1778426122558,32.69,81015.55,0.0,-0.4047,0.00017,26.99067]
[1778426122604,32.69,81015.55,0.0,-0.4047,0.00017,26.99067]
[1778426123007,32.69,81015.55,0.0,-0.4047,0.00017,26.99066]
[1778426125021,32.69,81025.95,0.0,-0.40293,0.00017,26.9641]
[1778426125518,32.69,81025.95,0.0,-0.40293,0.00017,26.9641]
[1778426126028,32.69,81028.4,0.0,-0.40251,0.00017,26.95778]
[1778426131064,32.69,81028.43,0.0,-0.4025,0.00017,26.95405]
[1778426136098,32.69,81021.21,0.0,-0.40373,0.00017,26.97262]
[1778426141133,32.69,81017.87,0.0,-0.40429,0.00017,26.9811]
[1778426143837,32.69,81017.39,0.0,-0.40437,0.00017,26.98231]
[1778426144154,32.69,81017.39,0.0,-0.40437,0.00017,26.9823]
[1778426145968,32.69,81017.39,0.0,-0.40437,0.00017,26.9823]
[1778426151133,32.69,81017.71,0.0,-0.40432,0.00017,26.98145]
[1778426156177,32.69,81013.85,0.0,-0.40497,0.00017,26.99118]
[1778426159512,32.69,81012.54,0.0,-0.40519,0.00017,26.99444]
[1778426164366,32.69,81010.04,0.0,-0.40562,0.00017,27.00066]
[1778426169392,32.68,81010.94,0.0,-0.40546,0.00017,26.99836]
[1778426170313,32.68,81010.6,0.0,-0.40552,0.00017,26.99919]
[1778426175933,32.68,81009.88,0.0,-0.40564,0.00017,27.00093]
[1778426175994,32.68,81009.88,0.0,-0.40564,0.00017,27.00093]
[1778426178384,32.68,81008.99,0.0,-0.40579,0.00017,27.00312]
[1778426180446,32.68,81007.43,0.0,-0.40605,0.00017,27.00697]
[1778426180477,32.68,81007.43,0.0,-0.40605,0.00017,27.00697]
[1778426180768,32.68,81007.43,0.0,-0.40605,0.00017,27.00695]
[1778426181419,32.68,81006.61,0.0,-0.40619,0.00017,27.00898]
[1778426182426,32.68,80999.17,0.0,-0.40745,0.00017,27.0273]
[1778426182769,32.68,80999.17,0.0,-0.40745,0.00017,27.0273]
[1778426188469,32.68,81001.6,0.0,-0.40703,0.00017,27.02119]
[1778426194510,32.67,81002.76,0.0,-0.40681,0.00017,27.01454]
[1778426199552,32.67,81003.15,0.0,-0.40674,0.00017,27.01347]
[1778426204776,32.67,81004.03,0.0,-0.40659,0.00017,27.0112]
[1778426205275,32.67,81004.03,0.0,-0.40659,0.00017,27.0112]
[1778426205354,32.67,81003.88,0.0,-0.40661,0.00017,27.01153]
[1778426205571,32.67,81003.88,0.0,-0.40661,0.00017,27.01153]
[1778426205615,32.67,81003.88,0.0,-0.40661,0.00017,27.01153]
[1778426205955,32.67,81003.88,0.0,-0.40661,0.00017,27.01153]
[1778426206033,32.67,81003.88,0.0,-0.40661,0.00017,27.01153]
[1778426207264,32.67,81002.11,0.0,-0.40691,0.00017,27.01588]
[1778426207307,32.67,81002.11,0.0,-0.40691,0.00017,27.01588]
[1778426207347,32.67,81002.11,0.0,-0.40691,0.00017,27.01588]
[1778426207426,32.67,80998.46,0.0,-0.40753,0.00017,27.02487]
[1778426208939,32.67,80998.46,0.0,-0.40753,0.00017,27.02487]
[1778426209344,32.67,80998.46,0.0,-0.40753,0.00017,27.02487]
[1778426209434,32.67,80997.78,0.0,-0.40765,0.00017,27.0266]
[1778426210965,32.67,80997.78,0.0,-0.40765,0.00017,27.0266]
[1778426213594,32.67,80997.78,0.0,-0.40766,0.00017,27.02669]
[1778426213667,32.67,80995.7,0.0,-0.40802,0.00017,27.03179]
[1778426215470,32.67,80995.7,0.0,-0.40802,0.00017,27.03179]
[1778426216211,32.67,80994.57,0.0,-0.40821,0.00017,27.03459]
[1778426217536,32.67,80995.29,0.0,-0.40809,0.00017,27.03287]
[1778426218448,32.67,80995.9,0.0,-0.40798,0.00017,27.03133]
[1778426222889,32.67,81002.48,0.0,-0.40685,0.00017,27.0151]
[1778426227898,32.67,81007.42,0.0,-0.406,0.00017,27.00274]
[1778426228635,32.67,81008.65,0.0,-0.40579,0.00017,26.99965]
[1778426229000,32.67,81008.65,0.0,-0.40579,0.00017,26.99965]
[1778426229019,32.67,81008.65,0.0,-0.40579,0.00017,26.99965]
[1778426229101,32.66,81008.94,0.0,-0.40574,0.00017,26.9989]
[1778426229802,32.66,81008.94,0.0,-0.40574,0.00017,26.9989]
[1778426229862,32.66,81013.66,0.0,-0.40494,0.00017,26.98703]
[1778426236182,32.66,81015.27,0.0,-0.40466,0.00017,26.98289]
[1778426242209,32.66,81017.51,0.0,-0.40427,0.00017,26.97716]
[1778426247710,32.66,81019.31,0.0,-0.40396,0.00017,26.97249]
[1778426253933,32.66,81019.58,0.0,-0.4039,0.00017,26.96809]
[1778426258312,32.66,81016.55,0.0,-0.40442,0.00017,26.97577]
[1778426258413,32.66,81016.65,0.0,-0.4044,0.00017,26.9755]
[1778426264530,32.66,81016.99,0.0,-0.40434,0.00017,26.97459]
[1778426270057,32.65,81018.38,0.0,-0.40409,0.00017,26.97096]
[1778426273367,32.65,81018.47,0.0,-0.40408,0.00017,26.97071]
[1778426275207,32.65,81018.53,0.0,-0.40407,0.00017,26.97054]
[1778426275308,32.65,81013.35,0.0,-0.40495,0.00017,26.98365]
[1778426275968,32.65,81013.35,0.0,-0.40495,0.00017,26.98365]
[1778426276090,32.65,81013.35,0.0,-0.40495,0.00017,26.98363]
[1778426281125,32.65,81011.83,0.0,-0.4052,0.00017,26.98736]
[1778426286160,32.65,81012.39,0.0,-0.4051,0.00017,26.98585]
[1778426292086,32.65,81012.55,0.0,-0.40507,0.00017,26.98537]
[1778426293577,32.64,81012.55,0.0,-0.40506,0.00017,26.98533]
[1778426293602,32.64,81012.93,0.0,-0.405,0.00017,26.98436]
[1778426295779,32.64,81013.25,0.0,-0.40494,0.00017,26.98352]
[1778426296230,32.64,81013.73,0.0,-0.40486,0.00017,26.98229]
[1778426297299,32.64,81013.73,0.0,-0.40486,0.00017,26.98229]
[1778426297341,32.64,81014.15,0.0,-0.40479,0.00017,26.98121]
[1778426302353,32.64,81015.55,0.0,-0.40455,0.00017,26.97762]
[1778426303941,32.64,81018.17,0.0,-0.4041,0.00017,26.97094]
[1778426304287,32.64,81018.17,0.0,-0.4041,0.00017,26.97093]
[1778426308821,32.64,81018.28,0.0,-0.40408,0.00017,26.97063]
[1778426309322,32.64,81018.53,0.0,-0.40403,0.00017,26.96997]
[1778426314358,32.64,81023.3,0.0,-0.40321,0.00017,26.95408]
[1778426319392,32.64,81022.8,0.0,-0.40329,0.00017,26.95535]
[1778426322096,32.64,81022.31,0.0,-0.40338,0.00017,26.9566]
[1778426322198,32.64,81022.31,0.0,-0.40338,0.00017,26.95659]
[1778426327448,32.64,81021.87,0.0,-0.40345,0.00017,26.95769]
[1778426332483,32.64,81021.64,0.0,-0.40348,0.00017,26.95823]
[1778426340553,32.63,81021.51,0.0,-0.4035,0.00017,26.95847]
[1778426340904,32.63,81021.51,0.0,-0.4035,0.00017,26.95847]
[1778426343978,32.63,81019.04,0.0,-0.40392,0.00017,26.96476]
[1778426345200,32.63,81018.81,0.0,-0.40396,0.00017,26.96533]
[1778426345600,32.63,81015.22,0.0,-0.40457,0.00017,26.97445]
[1778426347597,32.63,81015.22,0.0,-0.40457,0.00017,26.97443]
[1778426347662,32.63,81008.18,0.0,-0.40577,0.00017,26.99213]
[1778426349734,32.63,81007.8,0.0,-0.40583,0.00017,26.99302]
[1778426350614,32.63,81007.7,0.0,-0.40585,0.00017,26.99325]
[1778426350754,32.63,81007.7,0.0,-0.40585,0.00017,26.99325]
[1778426351617,32.63,81007.7,0.0,-0.40584,0.00017,26.99322]
[1778426352944,32.63,81007.68,0.0,-0.40585,0.00017,26.99324]
[1778426353631,32.63,81008.17,0.0,-0.40576,0.00017,26.99199]
[1778426357662,32.63,81015.09,0.0,-0.40458,0.00017,26.97449]
[1778426362674,32.63,81017.99,0.0,-0.40408,0.00017,26.96707]
[1778426366293,32.62,81015.9,0.0,-0.40443,0.00017,26.97235]
[1778426366722,32.62,81013.95,0.0,-0.40476,0.00017,26.97728]
[1778426368786,32.62,81013.08,0.0,-0.40491,0.00017,26.97945]
[1778426369743,32.62,81014.29,0.0,-0.4047,0.00017,26.97637]
[1778426371625,32.62,81014.06,0.0,-0.40474,0.00017,26.97694]
[1778426371757,32.62,81013.21,0.0,-0.40487,0.00017,26.97542]
[1778426371800,32.62,81013.21,0.0,-0.40487,0.00017,26.97542]
[1778426373080,32.62,81013.37,0.0,-0.40485,0.00017,26.97501]
[1778426373181,32.62,81011.98,0.0,-0.40508,0.00017,26.97849]
[1778426374865,32.62,81011.98,0.0,-0.40508,0.00017,26.97849]
[1778426374881,32.62,81011.72,0.0,-0.40513,0.00017,26.97912]
[1778426380836,32.62,81010.69,0.0,-0.4053,0.00017,26.98161]
[1778426385855,32.62,81012.61,0.0,-0.40496,0.00017,26.97669]
[1778426391640,32.62,81012.3,0.0,-0.40501,0.00017,26.97742]
[1778426393116,32.61,81011.56,0.0,-0.40514,0.00017,26.97924]
[1778426393121,32.61,81011.56,0.0,-0.40514,0.00017,26.97924]
[1778426393703,32.61,81011.56,0.0,-0.40514,0.00017,26.97924]
[1778426393217,32.61,81010.74,0.0,-0.40528,0.00017,26.98129]
[1778426395463,32.61,81010.74,0.0,-0.40528,0.00017,26.98129]
[1778426395684,32.61,81010.37,0.0,-0.40534,0.00017,26.98219]
[1778426397353,32.61,81010.37,0.0,-0.40534,0.00017,26.98219]
[1778426397446,32.61,81009.3,0.0,-0.40552,0.00017,26.98484]
[1778426398670,32.61,81009.3,0.0,-0.40552,0.00017,26.98484]
[1778426399669,32.61,81009.06,0.0,-0.40556,0.00017,26.98542]
[1778426399778,32.61,81009.06,0.0,-0.40556,0.00017,26.98542]
[1778426399954,32.61,81008.28,0.0,-0.40569,0.00017,26.98736]
[1778426401111,32.61,81008.28,0.0,-0.40569,0.00017,26.98736]
[1778426401784,32.61,81007.46,0.0,-0.40583,0.00017,26.98938]
[1778426407003,32.61,81007.35,0.0,-0.40584,0.00017,26.98954]
[1778426407804,32.61,81007.35,0.0,-0.40584,0.00017,26.98954]
[1778426408576,32.61,81007.35,0.0,-0.40584,0.00017,26.98954]
[1778426408585,32.61,81007.35,0.0,-0.40584,0.00017,26.98954]
[1778426408614,32.61,81007.3,0.0,-0.40585,0.00017,26.98965]
[1778426409346,32.61,81007.3,0.0,-0.40585,0.00017,26.98965]
[1778426409432,32.61,81007.12,0.0,-0.40588,0.00017,26.99008]
[1778426409983,32.61,81007.12,0.0,-0.40588,0.00017,26.99008]
[1778426410024,32.61,81007.12,0.0,-0.40588,0.00017,26.99007]
[1778426414281,32.61,81006.14,0.0,-0.40604,0.00017,26.99246]
[1778426414468,32.6,81006.2,0.0,-0.40603,0.00017,26.99229]
[1778426419693,32.6,81002.36,0.0,-0.40668,0.00017,27.00176]
[1778426428153,32.6,80996.15,0.0,-0.40773,0.00017,27.01684]
[1778426433189,32.6,80995.34,0.0,-0.40785,0.00017,27.01507]
[1778426438215,32.59,80994.82,0.0,-0.40794,0.00017,27.01628]
[1778426444267,32.59,80996.35,0.0,-0.40766,0.00017,27.01237]
[1778426445891,32.59,80996.35,0.0,-0.40766,0.00017,27.01237]
[1778426446282,32.59,80996.07,0.0,-0.40771,0.00017,27.01301]
[1778426450409,32.59,80997.42,0.0,-0.40747,0.00017,27.00963]
[1778426450497,32.59,80997.95,0.0,-0.40738,0.00017,27.00831]
[1778426452589,32.59,80997.95,0.0,-0.40738,0.00017,27.00829]
[1778426452617,32.58,80997.95,0.0,-0.40738,0.00017,27.00826]
[1778426456168,32.58,80998.79,0.0,-0.40723,0.00017,27.00615]
[1778426456242,32.58,80999.0,0.0,-0.40719,0.00017,27.00559]
[1778426457008,32.58,80999.0,0.0,-0.40719,0.00017,27.00559]
[1778426458495,32.58,80999.0,0.0,-0.40719,0.00017,27.00559]
[1778426466423,32.58,80997.69,0.0,-0.4074,0.00017,27.00856]
[1778426471469,32.57,80998.65,0.0,-0.40723,0.00017,27.00606]
[1778426476739,32.57,80997.45,0.0,-0.40743,0.00017,27.00891]
[1778426482169,32.57,80996.61,0.0,-0.40756,0.00017,27.01083]
[1778426485368,32.57,80996.61,0.0,-0.40756,0.00017,27.01081]
[1778426485469,32.56,80996.11,0.0,-0.40764,0.00017,27.01197]
[1778426491609,32.56,80992.12,0.0,-0.40831,0.00017,27.01793]
[1778426495070,32.56,80990.93,0.0,-0.40851,0.00017,27.02076]
[1778426495787,32.56,80990.93,0.0,-0.40851,0.00017,27.02076]
[1778426497546,32.56,80992.77,0.0,-0.40819,0.00017,27.01625]
[1778426497640,32.56,80993.41,0.0,-0.40808,0.00017,27.01468]
[1778426498975,32.56,80993.41,0.0,-0.40808,0.00017,27.01468]
[1778426499744,32.56,80993.41,0.0,-0.40808,0.00017,27.01468]
[1778426500179,32.56,80992.49,0.0,-0.40824,0.00017,27.01689]
[1778426500661,32.56,80992.49,0.0,-0.40824,0.00017,27.01687]
[1778426505696,32.56,80992.0,0.0,-0.40832,0.00017,27.01799]
[1778426510697,32.55,80990.19,0.0,-0.40862,0.00017,27.02232]
[1778426515725,32.55,80987.18,0.0,-0.40913,0.00017,27.02951]
[1778426520741,32.55,80987.73,0.0,-0.40904,0.00017,27.02811]
[1778426525769,32.55,80988.77,0.0,-0.40885,0.00017,27.02552]
[1778426530774,32.55,80987.19,0.0,-0.40912,0.00017,27.02926]
[1778426535774,32.54,80985.92,0.0,-0.40933,0.00017,27.03224]
[1778426540218,32.54,80984.34,0.0,-0.4096,0.00017,27.03595]
[1778426540245,32.54,80984.34,0.0,-0.4096,0.00017,27.03593]
[1778426542917,32.54,80984.34,0.0,-0.4096,0.00017,27.03593]
[1778426543592,32.54,80981.3,0.0,-0.41012,0.00017,27.04314]
[1778426548848,32.54,80980.27,0.0,-0.41029,0.00017,27.04553]
[1778426553009,32.54,80982.78,0.0,-0.40984,0.00017,27.0358]
[1778426553017,32.53,80982.78,0.0,-0.40984,0.00017,27.03578]
[1778426556075,32.53,80982.13,0.0,-0.40995,0.00017,27.03728]
[1778426557215,32.53,80982.16,0.0,-0.40994,0.00017,27.03721]
[1778426557315,32.53,80982.16,0.0,-0.40994,0.00017,27.03718]
[1778426563281,32.53,80982.15,0.0,-0.40994,0.00017,27.03715]
[1778426572169,32.53,80982.33,0.0,-0.4099,0.00017,27.03658]
[1778426579607,32.53,80981.24,0.0,-0.41008,0.00017,27.03915]
[1778426579643,32.53,80981.24,0.0,-0.41008,0.00017,27.03915]
[1778426579666,32.53,80981.24,0.0,-0.41008,0.00017,27.03915]
[1778426581754,32.53,80980.3,0.0,-0.41024,0.00017,27.04134]
[1778426581846,32.52,80975.22,0.0,-0.41111,0.00017,27.05333]
[1778426582010,32.52,80975.22,0.0,-0.41111,0.00017,27.05333]
[1778426582560,32.52,80975.29,0.0,-0.4111,0.00017,27.05315]
[1778426587995,32.52,80975.92,0.0,-0.41099,0.00017,27.0516]
[1778426589943,32.52,80975.92,0.0,-0.41099,0.00017,27.05164]
[1778426589966,32.53,80975.92,0.0,-0.411,0.00017,27.05172]
[1778426596206,32.53,80975.92,0.0,-0.41101,0.00017,27.05191]
[1778426598133,32.53,80970.84,0.0,-0.41189,0.00017,27.06386]
[1778426598826,32.53,80971.48,0.0,-0.41177,0.00017,27.06235]
[1778426606349,32.53,80972.23,0.0,-0.41164,0.00017,27.0605]
[1778426607996,32.53,80973.25,0.0,-0.41146,0.00017,27.05803]
[1778426608892,32.53,80973.25,0.0,-0.41146,0.00017,27.05801]
[1778426613895,32.52,80973.25,0.0,-0.41144,0.00017,27.05428]
[1778426618917,32.52,80975.17,0.0,-0.4111,0.00017,27.04967]
[1778426623930,32.52,80976.96,0.0,-0.41079,0.00017,27.04536]
[1778426625468,32.52,80978.95,0.0,-0.41045,0.00017,27.04061]
[1778426625573,32.52,80978.95,0.0,-0.41045,0.00017,27.04061]
[1778426625753,32.52,80978.95,0.0,-0.41045,0.00017,27.04061]
[1778426626034,32.52,80979.45,0.0,-0.41036,0.00017,27.0394]
[1778426626705,32.52,80979.45,0.0,-0.41036,0.00017,27.0394]
[1778426632327,32.52,80979.75,0.0,-0.4103,0.00017,27.03862]
[1778426633067,32.51,80980.12,0.0,-0.41024,0.00017,27.03772]
[1778426634003,32.51,80980.12,0.0,-0.41024,0.00017,27.03772]
[1778426633590,32.51,80980.12,0.0,-0.41024,0.00017,27.03771]
[1778426634595,32.51,80980.05,0.0,-0.41025,0.00017,27.03786]
[1778426635623,32.51,80980.05,0.0,-0.41025,0.00017,27.03786]
[1778426635969,32.51,80980.05,0.0,-0.41025,0.00017,27.03786]
[1778426635974,32.51,80980.05,0.0,-0.41025,0.00017,27.03786]
[1778426636963,32.51,80979.63,0.0,-0.41032,0.00017,27.03884]
[1778426642016,32.51,80976.01,0.0,-0.41094,0.00017,27.04735]
[1778426643088,32.51,80974.62,0.0,-0.41118,0.00017,27.05061]
[1778426643658,32.51,80974.62,0.0,-0.41118,0.00017,27.0506]
[1778426647162,32.51,80971.72,0.0,-0.41167,0.00017,27.05735]
[1778426647934,32.51,80972.01,0.0,-0.41162,0.00017,27.05671]
[1778426652961,32.51,80969.0,0.0,-0.41215,0.00017,27.06388]
[1778426656203,32.52,80967.77,0.0,-0.41237,0.00017,27.06688]
[1778426657378,32.52,80968.7,0.0,-0.41222,0.00017,27.06476]
[1778426657762,32.52,80969.66,0.0,-0.41205,0.00017,27.06252]
[1778426662809,32.52,80973.22,0.0,-0.41143,0.00017,27.05413]
[1778426667604,32.52,80975.08,0.0,-0.41112,0.00017,27.04981]
[1778426667832,32.52,80974.47,0.0,-0.41122,0.00017,27.05128]
[1778426669760,32.52,80973.57,0.0,-0.41138,0.00017,27.05343]
[1778426669846,32.52,80973.08,0.0,-0.41147,0.00017,27.05462]
[1778426670615,32.52,80973.08,0.0,-0.41147,0.00017,27.05462]
[1778426670657,32.52,80973.08,0.0,-0.41147,0.00017,27.05462]
[1778426674428,32.53,80970.8,0.0,-0.41186,0.00017,27.05646]
[1778426675856,32.53,80970.36,0.0,-0.41194,0.00017,27.05752]
[1778426676612,32.53,80969.71,0.0,-0.41205,0.00017,27.05907]
[1778426677487,32.53,80969.71,0.0,-0.41205,0.00017,27.0591]
[1778426678249,32.53,80969.71,0.0,-0.41206,0.00017,27.05914]
[1778426679070,32.53,80969.34,0.0,-0.41212,0.00017,27.06003]
[1778426683581,32.54,80968.13,0.0,-0.41234,0.00017,27.06298]
[1778426687653,32.54,80965.55,0.0,-0.41279,0.00017,27.06904]
[1778426688083,32.54,80965.16,0.0,-0.41286,0.00017,27.07001]
[1778426688128,32.54,80965.16,0.0,-0.41286,0.00017,27.07001]
[1778426688153,32.54,80965.16,0.0,-0.41286,0.00017,27.07001]
[1778426688155,32.54,80965.16,0.0,-0.41286,0.00017,27.07001]
[1778426688980,32.54,80957.79,0.0,-0.41413,0.00017,27.08684]
[1778426689368,32.54,80957.79,0.0,-0.41413,0.00017,27.08684]
[1778426689604,32.54,80957.79,0.0,-0.41413,0.00017,27.08684]
[1778426689986,32.54,80950.95,0.0,-0.41531,0.00017,27.10221]
[1778426690130,32.54,80950.95,0.0,-0.41531,0.00017,27.10221]
[1778426690176,32.54,80950.95,0.0,-0.41531,0.00017,27.10221]
[1778426690993,32.54,80949.51,0.0,-0.41556,0.00017,27.10544]
[1778426693059,32.54,80950.1,0.0,-0.41546,0.00017,27.10415]
[1778426693578,32.54,80950.3,0.0,-0.41543,0.00017,27.10373]
[1778426693588,32.54,80950.3,0.0,-0.41543,0.00017,27.10373]
[1778426694016,32.54,80950.3,0.0,-0.41543,0.00017,27.10376]
[1778426694185,32.54,80950.3,0.0,-0.41543,0.00017,27.10376]
[1778426695023,32.54,80949.98,0.0,-0.41549,0.00017,27.10448]
[1778426700068,32.55,80949.6,0.0,-0.41556,0.00017,27.10538]
[1778426706102,32.55,80948.53,0.0,-0.41574,0.00017,27.10781]
[1778426711136,32.55,80947.41,0.0,-0.41594,0.00017,27.11032]
[1778426715094,32.55,80947.49,0.0,-0.41593,0.00017,27.11016]
[1778426715195,32.55,80947.46,0.0,-0.41593,0.00017,27.11024]
[1778426723230,32.55,80946.48,0.0,-0.41611,0.00017,27.11248]
[1778426728256,32.55,80947.28,0.0,-0.41597,0.00017,27.11075]
[1778426731381,32.55,80947.17,0.0,-0.41599,0.00017,27.11101]
[1778426736032,32.56,80950.05,0.0,-0.41549,0.00017,27.10108]
[1778426736043,32.56,80949.93,0.0,-0.41551,0.00017,27.10136]
[1778426736919,32.56,80949.93,0.0,-0.41551,0.00017,27.10136]
[1778426737074,32.56,80949.93,0.0,-0.41551,0.00017,27.10136]
[1778426737104,32.56,80949.93,0.0,-0.41551,0.00017,27.10138]
[1778426738387,32.56,80949.93,0.0,-0.41551,0.00017,27.10138]
[1778426739636,32.56,80949.93,0.0,-0.41552,0.00017,27.10141]
[1778426739657,32.56,80949.93,0.0,-0.41552,0.00017,27.10141]
[1778426741175,32.56,80949.73,0.0,-0.41555,0.00017,27.10188]
[1778426742354,32.56,80949.73,0.0,-0.41555,0.00017,27.10191]
[1778426747312,32.56,80949.57,0.0,-0.41558,0.00017,27.1023]
[1778426747947,32.56,80949.57,0.0,-0.41558,0.00017,27.1023]
[1778426748046,32.56,80949.57,0.0,-0.41558,0.00017,27.1023]
[1778426750037,32.56,80959.05,0.0,-0.41396,0.00017,27.0811]
[1778426756247,32.56,80958.99,0.0,-0.41397,0.00017,27.08132]
[1778426762551,32.57,80959.2,0.0,-0.41394,0.00017,27.08096]
[1778426763072,32.57,80959.2,0.0,-0.41394,0.00017,27.08096]
[1778426763104,32.57,80959.2,0.0,-0.41394,0.00017,27.08096]
[1778426763688,32.57,80959.35,0.0,-0.41392,0.00017,27.0807]
[1778426763763,32.57,80960.33,0.0,-0.41375,0.00017,27.07849]
[1778426766979,32.57,80960.33,0.0,-0.41376,0.00017,27.07853]
[1778426767080,32.57,80960.33,0.0,-0.41376,0.00017,27.07855]
[1778426770594,32.57,80962.91,0.0,-0.41332,0.00017,27.07274]
[1778426771843,32.58,80962.94,0.0,-0.41331,0.00017,27.07269]
[1778426774618,32.58,80967.44,0.0,-0.41255,0.00017,27.06243]
[1778426774659,32.58,80967.44,0.0,-0.41255,0.00017,27.06243]
[1778426775935,32.58,80966.82,0.0,-0.41265,0.00017,27.06389]
[1778426775981,32.58,80968.46,0.0,-0.41237,0.00017,27.06013]
[1778426782057,32.58,80971.13,0.0,-0.41192,0.00017,27.05409]
[1778426786298,32.59,80974.52,0.0,-0.41135,0.00017,27.04633]
[1778426788210,32.59,80975.22,0.0,-0.41124,0.00017,27.04475]
[1778426788305,32.59,80976.01,0.0,-0.4111,0.00017,27.0429]
[1778426792822,32.59,80977.79,0.0,-0.41079,0.00017,27.03515]
[1778426793173,32.59,80977.79,0.0,-0.41079,0.00017,27.03515]
[1778426794354,32.59,80972.07,0.0,-0.41178,0.00017,27.04865]
[1778426796391,32.6,80969.81,0.0,-0.41217,0.00017,27.05395]
[1778426796735,32.6,80968.58,0.0,-0.41238,0.00017,27.05683]
[1778426802377,32.6,80967.31,0.0,-0.41261,0.00017,27.05987]
[1778426802906,32.6,80967.31,0.0,-0.41261,0.00017,27.05987]
[1778426802989,32.6,80966.42,0.0,-0.41277,0.00017,27.06198]
[1778426804450,32.6,80965.32,0.0,-0.41296,0.00017,27.06452]
[1778426804793,32.6,80965.32,0.0,-0.41296,0.00017,27.06454]
[1778426809827,32.6,80963.9,0.0,-0.41321,0.00017,27.06788]
[1778426815874,32.61,80963.4,0.0,-0.4133,0.00017,27.06913]
[1778426821979,32.61,80963.18,0.0,-0.41334,0.00017,27.06965]
[1778426827959,32.61,80963.14,0.0,-0.41336,0.00017,27.06996]
[1778426834007,32.62,80962.2,0.0,-0.41353,0.00017,27.07222]
[1778426839052,32.62,80961.07,0.0,-0.41373,0.00017,27.07489]
[1778426844088,32.62,80960.93,0.0,-0.41376,0.00017,27.0753]
[1778426849124,32.63,80960.39,0.0,-0.41386,0.00017,27.07662]
[1778426854147,32.63,80960.37,0.0,-0.41386,0.00017,27.07312]
[1778426862212,32.63,80960.37,0.0,-0.41387,0.00017,27.07328]
[1778426869733,32.64,80960.08,0.0,-0.41393,0.00017,27.07402]
[1778426876122,32.64,80960.09,0.0,-0.41394,0.00017,27.07415]
[1778426877984,32.64,80967.99,0.0,-0.41258,0.00017,27.05621]
[1778426881055,32.64,80968.69,0.0,-0.41247,0.00017,27.05466]
[1778426881154,32.65,80968.69,0.0,-0.41247,0.00017,27.05469]
[1778426883362,32.65,80959.81,0.0,-0.414,0.00017,27.075]
[1778426892425,32.65,80960.75,0.0,-0.41385,0.00017,27.07306]
[1778426897461,32.66,80959.46,0.0,-0.41408,0.00017,27.07607]
[1778426902496,32.66,80957.84,0.0,-0.41436,0.00017,27.07983]
[1778426907531,32.66,80957.85,0.0,-0.41437,0.00017,27.07994]
[1778426909681,32.66,80957.85,0.0,-0.41437,0.00017,27.07994]
[1778426909728,32.66,80957.85,0.0,-0.41437,0.00017,27.07994]
[1778426909738,32.66,80957.85,0.0,-0.41437,0.00017,27.07994]
[1778426909789,32.66,80957.85,0.0,-0.41437,0.00017,27.07994]
[1778426909890,32.66,80958.1,0.0,-0.41433,0.00017,27.07942]
[1778426915588,32.67,80953.83,0.0,-0.41506,0.00017,27.08548]
[1778426918465,32.67,80954.19,0.0,-0.415,0.00017,27.08473]
[1778426918609,32.67,80953.42,0.0,-0.41514,0.00017,27.08647]
[1778426923645,32.68,80952.2,0.0,-0.41536,0.00017,27.08933]
[1778426926122,32.68,80952.2,0.0,-0.41536,0.00017,27.08933]
[1778426927644,32.68,80952.6,0.0,-0.4153,0.00017,27.08853]
[1778426933716,32.68,80952.35,0.0,-0.41535,0.00017,27.08931]
[1778426936217,32.69,80952.32,0.0,-0.41536,0.00017,27.08941]
[1778426937359,32.69,80952.18,0.0,-0.41539,0.00017,27.08978]
[1778426939759,32.69,80952.18,0.0,-0.4154,0.00017,27.08988]
[1778426941448,32.69,80952.18,0.0,-0.4154,0.00017,27.08988]
[1778426941635,32.69,80952.18,0.0,-0.4154,0.00017,27.08988]
[1778426942099,32.69,80952.18,0.0,-0.4154,0.00017,27.08988]
[1778426942202,32.69,80952.18,0.0,-0.4154,0.00017,27.08988]
[1778426942231,32.69,80952.18,0.0,-0.4154,0.00017,27.08988]
[1778426942303,32.69,80952.36,0.0,-0.41537,0.00017,27.08955]
[1778426942799,32.69,80952.36,0.0,-0.41537,0.00017,27.08955]
[1778426942817,32.69,80952.36,0.0,-0.41537,0.00017,27.08955]
[1778426943042,32.69,80952.36,0.0,-0.41537,0.00017,27.08955]
[1778426943054,32.69,80952.36,0.0,-0.41537,0.00017,27.08955]
[1778426943131,32.69,80952.36,0.0,-0.41537,0.00017,27.08955]
[1778426943171,32.69,80952.36,0.0,-0.41537,0.00017,27.08955]
[1778426943756,32.69,80956.95,0.0,-0.41458,0.00017,27.07936]
[1778426943786,32.69,80956.95,0.0,-0.41458,0.00017,27.07936]
[1778426945521,32.7,80958.88,0.0,-0.41426,0.00017,27.07509]
[1778426945526,32.7,80958.88,0.0,-0.41426,0.00017,27.07509]
[1778426945801,32.7,80958.75,0.0,-0.41428,0.00017,27.0754]
[1778426950836,32.7,80958.22,0.0,-0.41438,0.00017,27.07671]
[1778426955872,32.7,80961.36,0.0,-0.41385,0.00017,27.06973]
[1778426958273,32.7,80961.43,0.0,-0.41384,0.00017,27.06959]
[1778426958892,32.7,80961.34,0.0,-0.41385,0.00017,27.06983]
[1778426963682,32.71,80959.75,0.0,-0.41413,0.00017,27.07349]
[1778426963704,32.71,80959.75,0.0,-0.41413,0.00017,27.07349]
[1778426963920,32.71,80959.75,0.0,-0.41413,0.00017,27.07349]
[1778426966188,32.71,80958.92,0.0,-0.41428,0.00017,27.07539]
[1778426966514,32.71,80957.19,0.0,-0.41457,0.00017,27.07929]
[1778426966611,32.71,80957.19,0.0,-0.41457,0.00017,27.07931]
[1778426968779,32.71,80957.19,0.0,-0.41457,0.00017,27.07931]
[1778426975519,32.71,80953.25,0.0,-0.41525,0.00017,27.08452]
[1778426975967,32.71,80953.25,0.0,-0.41525,0.00017,27.08452]
[1778426976173,32.71,80953.25,0.0,-0.41525,0.00017,27.08452]
[1778426976243,32.71,80953.06,0.0,-0.41528,0.00017,27.08497]
[1778426982056,32.71,80952.23,0.0,-0.41543,0.00017,27.08685]
[1778426984521,32.71,80952.99,0.0,-0.4153,0.00017,27.08518]
[1778426985077,32.71,80954.06,0.0,-0.41511,0.00017,27.08281]
[1778426986218,32.71,80954.06,0.0,-0.41511,0.00017,27.08281]
[1778426986225,32.71,80954.06,0.0,-0.41511,0.00017,27.08281]
[1778426986370,32.71,80954.06,0.0,-0.41511,0.00017,27.08281]
[1778426987091,32.71,80954.4,0.0,-0.41506,0.00017,27.08208]
[1778426988133,32.71,80954.4,0.0,-0.41506,0.00017,27.08208]
[1778426988202,32.71,80953.08,0.0,-0.41528,0.00017,27.08501]
[1778426993095,32.71,80951.54,0.0,-0.41555,0.00017,27.08845]
[1778426993195,32.72,80950.99,0.0,-0.41564,0.00017,27.08967]
[1778426994551,32.72,80950.99,0.0,-0.41564,0.00017,27.08968]
[1778426995246,32.72,80950.99,0.0,-0.41564,0.00017,27.08968]
[1778426996601,32.72,80950.78,0.0,-0.41568,0.00017,27.09016]
[1778426996876,32.72,80950.78,0.0,-0.41568,0.00017,27.09016]
[1778426997163,32.72,80947.74,0.0,-0.4162,0.00017,27.09684]
[1778426998331,32.72,80937.49,0.0,-0.41796,0.00017,27.11901]
[1778426999753,32.72,80936.44,0.0,-0.41814,0.00017,27.12124]
[1778427000288,32.72,80935.96,0.0,-0.41823,0.00017,27.12226]
[1778427000703,32.72,80935.96,0.0,-0.41823,0.00017,27.12226]
[1778427001192,32.72,80935.96,0.0,-0.41823,0.00017,27.12225]
[1778427003783,32.71,80935.26,0.0,-0.41835,0.00017,27.12373]
[1778427004213,32.71,80935.87,0.0,-0.41824,0.00017,27.12242]
[1778427006357,32.71,80935.87,0.0,-0.41824,0.00017,27.12242]
[1778427006808,32.71,80936.05,0.0,-0.41821,0.00017,27.12202]
[1778427007234,32.71,80936.88,0.0,-0.41806,0.00017,27.12024]
[1778427013170,32.71,80937.98,0.0,-0.41787,0.00017,27.11786]
[1778427013284,32.71,80937.98,0.0,-0.41787,0.00017,27.11786]
[1778427014982,32.71,80940.26,0.0,-0.41748,0.00017,27.11295]
[1778427017023,32.71,80939.1,0.0,-0.41768,0.00017,27.11543]
[1778427017304,32.71,80939.1,0.0,-0.41768,0.00017,27.11542]
[1778427018291,32.71,80939.1,0.0,-0.41768,0.00017,27.11542]
[1778427018351,32.71,80938.82,0.0,-0.41773,0.00017,27.11601]
[1778427020792,32.71,80938.61,0.0,-0.41776,0.00017,27.11644]
[1778427021270,32.71,80938.61,0.0,-0.41776,0.00017,27.11644]
[1778427022920,32.71,80939.31,0.0,-0.41764,0.00017,27.11492]
[1778427023346,32.71,80940.44,0.0,-0.41744,0.00017,27.11248]
[1778427025051,32.71,80941.43,0.0,-0.41727,0.00017,27.11034]
[1778427025361,32.71,80943.33,0.0,-0.41695,0.00017,27.10622]
[1778427026359,32.71,80943.33,0.0,-0.41695,0.00017,27.10622]
[1778427026367,32.71,80945.19,0.0,-0.41663,0.00017,27.10218]
[1778427029113,32.71,80945.75,0.0,-0.41653,0.00017,27.10095]
[1778427029730,32.71,80946.11,0.0,-0.41647,0.00017,27.10016]
[1778427029759,32.71,80946.11,0.0,-0.41647,0.00017,27.10016]
[1778427029894,32.71,80946.11,0.0,-0.41647,0.00017,27.10016]
[1778427030394,32.71,80946.69,0.0,-0.41637,0.00017,27.09889]
[1778427030844,32.71,80946.69,0.0,-0.41637,0.00017,27.09889]
[1778427036084,32.71,80952.42,0.0,-0.41537,0.00017,27.08265]
[1778427040054,32.71,80952.12,0.0,-0.41543,0.00017,27.08333]
[1778427042248,32.71,80948.12,0.0,-0.41611,0.00017,27.09214]
[1778427045321,32.71,80948.78,0.0,-0.416,0.00017,27.09069]
[1778427045354,32.71,80948.78,0.0,-0.416,0.00017,27.09069]
[1778427045392,32.71,80948.78,0.0,-0.416,0.00017,27.09069]
[1778427045402,32.71,80948.78,0.0,-0.416,0.00017,27.09069]
[1778427045427,32.71,80948.78,0.0,-0.416,0.00017,27.09069]
[1778427045400,32.71,80948.56,0.0,-0.41604,0.00017,27.09117]
[1778427045517,32.71,80948.56,0.0,-0.41604,0.00017,27.09117]
[1778427045828,32.71,80955.92,0.0,-0.41477,0.00017,27.07489]
[1778427047673,32.71,80955.92,0.0,-0.41477,0.00017,27.07489]
[1778427047698,32.71,80966.13,0.0,-0.41302,0.00017,27.05185]
[1778427048916,32.71,80966.13,0.0,-0.41302,0.00017,27.05185]
[1778427050529,32.71,80965.72,0.0,-0.4131,0.00017,27.05282]
[1778427051299,32.71,80965.72,0.0,-0.4131,0.00017,27.05282]
[1778427057807,32.71,80963.77,0.0,-0.41344,0.00017,27.05738]
[1778427060798,32.71,80961.42,0.0,-0.41385,0.00017,27.06275]
[1778427060922,32.71,80961.42,0.0,-0.41385,0.00017,27.06275]
[1778427062377,32.72,80960.41,0.0,-0.41402,0.00017,27.06506]
[1778427062473,32.72,80957.17,0.0,-0.41458,0.00017,27.07236]
[1778427062715,32.72,80957.17,0.0,-0.41458,0.00017,27.07236]
[1778427062932,32.72,80957.17,0.0,-0.41458,0.00017,27.07236]
[1778427062939,32.72,80957.17,0.0,-0.41458,0.00017,27.07236]
[1778427063048,32.72,80957.17,0.0,-0.41458,0.00017,27.07236]
[1778427063283,32.72,80957.17,0.0,-0.41458,0.00017,27.07236]
[1778427063369,32.72,80955.01,0.0,-0.41495,0.00017,27.0772]
[1778427064032,32.72,80955.01,0.0,-0.41495,0.00017,27.0772]
[1778427064054,32.72,80951.01,0.0,-0.41564,0.00017,27.08609]
[1778427067851,32.72,80949.42,0.0,-0.41592,0.00017,27.08965]
[1778427067877,32.72,80949.46,0.0,-0.41591,0.00017,27.08963]
[1778427073698,32.72,80950.22,0.0,-0.41578,0.00017,27.08797]
[1778427076203,32.72,80950.26,0.0,-0.41578,0.00017,27.08788]
[1778427076273,32.72,80950.26,0.0,-0.41578,0.00017,27.08788]
[1778427076346,32.72,80950.4,0.0,-0.41575,0.00017,27.08757]
[1778427081756,32.72,80951.23,0.0,-0.41561,0.00017,27.08575]
[1778427086479,32.72,80951.29,0.0,-0.4156,0.00017,27.08562]
[1778427086528,32.72,80950.75,0.0,-0.41569,0.00017,27.08682]
[1778427092139,32.72,80948.48,0.0,-0.41608,0.00017,27.0918]
[1778427095195,32.72,80948.42,0.0,-0.41608,0.00017,27.08829]
[1778427097438,32.72,80959.13,0.0,-0.41425,0.00017,27.06453]
[1778427103910,32.72,80958.31,0.0,-0.41439,0.00017,27.06643]
[1778427106248,32.72,80958.0,0.0,-0.41444,0.00017,27.06713]
[1778427106251,32.72,80958.0,0.0,-0.41444,0.00017,27.06713]
[1778427106265,32.72,80960.03,0.0,-0.4141,0.00017,27.06258]
[1778427107560,32.72,80960.03,0.0,-0.4141,0.00017,27.06258]
[1778427107593,32.73,80960.03,0.0,-0.4141,0.00017,27.0626]
[1778427107942,32.73,80962.56,0.0,-0.41366,0.00017,27.0569]
[1778427108982,32.73,80962.56,0.0,-0.41366,0.00017,27.0569]
[1778427109073,32.73,80963.39,0.0,-0.41352,0.00017,27.05503]
[1778427113128,32.73,80965.61,0.0,-0.41315,0.00017,27.05003]
[1778427113169,32.73,80965.08,0.0,-0.41324,0.00017,27.05126]
[1778427113661,32.73,80965.08,0.0,-0.41324,0.00017,27.05126]
[1778427113774,32.73,80965.08,0.0,-0.41324,0.00017,27.05126]
[1778427116751,32.73,80966.76,0.0,-0.41295,0.00017,27.04746]
[1778427117170,32.73,80966.76,0.0,-0.41295,0.00017,27.04746]
[1778427117248,32.73,80966.32,0.0,-0.41303,0.00017,27.0485]
[1778427123313,32.73,80965.97,0.0,-0.4131,0.00017,27.04939]
[1778427123332,32.73,80965.97,0.0,-0.4131,0.00017,27.04939]
[1778427123345,32.73,80961.85,0.0,-0.4138,0.00017,27.05875]
[1778427125292,32.73,80961.85,0.0,-0.4138,0.00017,27.05877]
[1778427127903,32.74,80961.37,0.0,-0.41389,0.00017,27.05991]
[1778427129433,32.74,80961.28,0.0,-0.41391,0.00017,27.06014]
[1778427135289,32.74,80960.49,0.0,-0.41405,0.00017,27.06202]
[1778427141171,32.74,80960.85,0.0,-0.414,0.00017,27.06136]
[1778427146337,32.75,80958.79,0.0,-0.41436,0.00017,27.06608]
[1778427151553,32.75,80962.65,0.0,-0.4137,0.00017,27.05751]
[1778427155900,32.75,80963.36,0.0,-0.41358,0.00017,27.05234]
[1778427156099,32.75,80963.36,0.0,-0.41358,0.00017,27.05234]
[1778427156471,32.75,80964.78,0.0,-0.41333,0.00017,27.04913]
[1778427156925,32.75,80964.78,0.0,-0.41333,0.00017,27.04913]
[1778427158164,32.75,80964.78,0.0,-0.41334,0.00017,27.04915]
[1778427158293,32.75,80964.25,0.0,-0.41343,0.00017,27.05037]
[1778427158644,32.75,80964.25,0.0,-0.41343,0.00017,27.05037]
[1778427159316,32.75,80964.25,0.0,-0.41343,0.00017,27.05037]
[1778427159979,32.75,80965.14,0.0,-0.41328,0.00017,27.04836]
[1778427160188,32.75,80965.14,0.0,-0.41328,0.00017,27.04836]
[1778427160304,32.75,80965.14,0.0,-0.41328,0.00017,27.04838]
[1778427162224,32.75,80959.54,0.0,-0.41424,0.00017,27.06104]
[1778427162322,32.76,80957.42,0.0,-0.4146,0.00017,27.06581]
[1778427163137,32.76,80957.42,0.0,-0.4146,0.00017,27.06581]
[1778427163279,32.76,80957.42,0.0,-0.4146,0.00017,27.06581]
[1778427163482,32.76,80954.62,0.0,-0.41508,0.00017,27.07207]
[1778427164976,32.76,80954.78,0.0,-0.41506,0.00017,27.07174]
[1778427165339,32.76,80947.42,0.0,-0.41632,0.00017,27.08793]
[1778427167255,32.76,80945.81,0.0,-0.4166,0.00017,27.09143]
[1778427167356,32.76,80945.83,0.0,-0.41659,0.00017,27.09138]
[1778427170413,32.76,80945.58,0.0,-0.41663,0.00017,27.09192]
[1778427170478,32.76,80952.42,0.0,-0.41546,0.00017,27.07693]
[1778427176219,32.76,80954.54,0.0,-0.4151,0.00017,27.07225]
[1778427181453,32.76,80953.23,0.0,-0.41532,0.00017,27.07517]
[1778427182690,32.76,80952.44,0.0,-0.41546,0.00017,27.07692]
[1778427183401,32.76,80952.44,0.0,-0.41546,0.00017,27.07692]
[1778427183500,32.76,80952.79,0.0,-0.4154,0.00017,27.07615]
[1778427184250,32.76,80952.79,0.0,-0.4154,0.00017,27.07615]
[1778427184284,32.76,80952.79,0.0,-0.4154,0.00017,27.07615]
[1778427184727,32.76,80952.79,0.0,-0.4154,0.00017,27.07615]
[1778427185480,32.76,80952.79,0.0,-0.4154,0.00017,27.07616]
[1778427190573,32.76,80952.62,0.0,-0.41543,0.00017,27.07654]
[1778427196559,32.76,80951.89,0.0,-0.41556,0.00017,27.07816]
[1778427197038,32.76,80951.89,0.0,-0.41556,0.00017,27.07816]
[1778427197047,32.76,80951.13,0.0,-0.41569,0.00017,27.07984]
[1778427197769,32.76,80951.13,0.0,-0.41569,0.00017,27.07984]
[1778427198346,32.76,80951.13,0.0,-0.41569,0.00017,27.07984]
[1778427200785,32.76,80950.84,0.0,-0.41574,0.00017,27.08048]
[1778427201594,32.76,80949.37,0.0,-0.41599,0.00017,27.08371]
[1778427201991,32.76,80949.37,0.0,-0.41599,0.00017,27.08371]
[1778427202601,32.76,80949.16,0.0,-0.41602,0.00017,27.08417]
[1778427203560,32.76,80949.16,0.0,-0.41602,0.00017,27.08417]
[1778427203577,32.76,80949.16,0.0,-0.41602,0.00017,27.08417]
[1778427203616,32.76,80949.16,0.0,-0.41602,0.00017,27.08417]
[1778427203873,32.76,80949.72,0.0,-0.41593,0.00017,27.08294]
[1778427204642,32.76,80960.6,0.0,-0.41406,0.00017,27.05876]
[1778427204960,32.76,80960.6,0.0,-0.41406,0.00017,27.05876]
[1778427204973,32.76,80960.6,0.0,-0.41406,0.00017,27.05876]
[1778427204976,32.76,80960.6,0.0,-0.41406,0.00017,27.05876]
[1778427205622,32.76,80960.6,0.0,-0.41406,0.00017,27.05879]
[1778427210659,32.76,80960.35,0.0,-0.41411,0.00017,27.05944]
[1778427213389,32.76,80960.98,0.0,-0.414,0.00017,27.05441]
[1778427213680,32.76,80961.45,0.0,-0.41392,0.00017,27.05337]
[1778427213879,32.76,80961.45,0.0,-0.41392,0.00017,27.05337]
[1778427215420,32.76,80961.44,0.0,-0.41392,0.00017,27.05341]
[1778427216159,32.76,80961.44,0.0,-0.41392,0.00017,27.05342]
[1778427217460,32.76,80961.46,0.0,-0.41392,0.00017,27.05339]
[1778427217830,32.76,80961.72,0.0,-0.41388,0.00017,27.05282]
[1778427219509,32.76,80961.72,0.0,-0.41388,0.00017,27.05284]
[1778427219609,32.76,80961.5,0.0,-0.41392,0.00017,27.05335]
[1778427222985,32.77,80961.21,0.0,-0.41397,0.00017,27.05405]
[1778427224831,32.77,80961.21,0.0,-0.41397,0.00017,27.05406]
[1778427225667,32.77,80961.21,0.0,-0.41397,0.00017,27.05406]
[1778427226070,32.77,80964.48,0.0,-0.41341,0.00017,27.04673]
[1778427227720,32.77,80964.48,0.0,-0.41341,0.00017,27.04673]
[1778427227783,32.77,80965.68,0.0,-0.41321,0.00017,27.04402]
[1778427228999,32.77,80965.68,0.0,-0.41321,0.00017,27.04402]
[1778427229764,32.77,80964.86,0.0,-0.41335,0.00017,27.04592]
[1778427230657,32.77,80964.86,0.0,-0.41335,0.00017,27.04592]
[1778427229866,32.77,80964.9,0.0,-0.41335,0.00017,27.04585]
[1778427231316,32.77,80964.9,0.0,-0.41335,0.00017,27.04585]
[1778427231832,32.77,80961.2,0.0,-0.41398,0.00017,27.05423]
[1778427232450,32.77,80961.2,0.0,-0.41398,0.00017,27.05423]
[1778427232454,32.77,80961.2,0.0,-0.41398,0.00017,27.05423]
[1778427232503,32.77,80961.2,0.0,-0.41398,0.00017,27.05423]
[1778427232617,32.77,80957.6,0.0,-0.4146,0.00017,27.06231]
[1778427233868,32.77,80954.92,0.0,-0.41506,0.00017,27.06829]
[1778427234129,32.77,80954.92,0.0,-0.41506,0.00017,27.06829]
[1778427234379,32.77,80954.92,0.0,-0.41506,0.00017,27.06829]
[1778427234603,32.77,80952.34,0.0,-0.4155,0.00017,27.07401]
[1778427241236,32.78,80949.01,0.0,-0.41608,0.00017,27.08147]
[1778427243489,32.78,80950.57,0.0,-0.41582,0.00017,27.07815]
[1778427244097,32.78,80951.53,0.0,-0.41566,0.00017,27.07607]
[1778427249940,32.79,80955.22,0.0,-0.41504,0.00017,27.0681]
[1778427252255,32.79,80955.22,0.0,-0.41504,0.00017,27.0681]
[1778427252354,32.79,80955.54,0.0,-0.41499,0.00017,27.06745]
[1778427253977,32.79,80955.54,0.0,-0.41499,0.00017,27.06747]
[1778427253988,32.79,80955.54,0.0,-0.41499,0.00017,27.06747]
[1778427254195,32.79,80955.54,0.0,-0.41499,0.00017,27.06747]
[1778427254697,32.79,80955.7,0.0,-0.41496,0.00017,27.06715]
[1778427257126,32.79,80960.22,0.0,-0.41419,0.00017,27.05711]
[1778427258385,32.79,80960.01,0.0,-0.41423,0.00017,27.0576]
[1778427258486,32.79,80960.01,0.0,-0.41423,0.00017,27.05763]
[1778427260427,32.79,80960.01,0.0,-0.41423,0.00017,27.05765]
[1778427260431,32.79,80960.01,0.0,-0.41423,0.00017,27.05765]
[1778427260528,32.79,80960.26,0.0,-0.41419,0.00017,27.05711]
[1778427265638,32.8,80961.05,0.0,-0.41406,0.00017,27.05542]
[1778427266575,32.8,80961.45,0.0,-0.414,0.00017,27.05454]
[1778427266581,32.8,80960.74,0.0,-0.41412,0.00017,27.05616]
[1778427268702,32.8,80960.74,0.0,-0.41412,0.00017,27.05618]
[1778427269319,32.8,80959.53,0.0,-0.41433,0.00017,27.05891]
[1778427269814,32.8,80957.8,0.0,-0.41463,0.00017,27.0628]
[1778427271427,32.8,80957.8,0.0,-0.41463,0.00017,27.06282]
[1778427272042,32.8,80956.46,0.0,-0.41485,0.00017,27.06219]
[1778427274735,32.8,80956.63,0.0,-0.41482,0.00017,27.06187]
[1778427276783,32.81,80956.73,0.0,-0.41481,0.00017,27.06173]
[1778427278832,32.81,80957.03,0.0,-0.41477,0.00017,27.06111]
[1778427278920,32.81,80957.03,0.0,-0.41477,0.00017,27.06111]
[1778427278933,32.81,80957.15,0.0,-0.41475,0.00017,27.06088]
[1778427284336,32.81,80957.4,0.0,-0.41471,0.00017,27.06043]
[1778427284824,32.81,80961.84,0.0,-0.41395,0.00017,27.05053]
[1778427284910,32.81,80961.84,0.0,-0.41395,0.00017,27.05053]
[1778427284920,32.81,80961.84,0.0,-0.41395,0.00017,27.05053]
[1778427285144,32.81,80961.84,0.0,-0.41395,0.00017,27.05053]
[1778427285245,32.81,80966.51,0.0,-0.41316,0.00017,27.04]
[1778427291228,32.81,80970.01,0.0,-0.41256,0.00017,27.03211]
[1778427294195,32.82,80969.49,0.0,-0.41265,0.00017,27.03332]
[1778427295526,32.82,80968.2,0.0,-0.41288,0.00017,27.03628]
[1778427301299,32.82,80966.32,0.0,-0.4132,0.00017,27.04065]
[1778427305237,32.82,80966.18,0.0,-0.41323,0.00017,27.04099]
[1778427309133,32.82,80965.18,0.0,-0.4134,0.00017,27.04328]
[1778427312061,32.82,80964.58,0.0,-0.4135,0.00017,27.04466]
[1778427318417,32.82,80964.55,0.0,-0.41351,0.00017,27.04478]
[1778427323696,32.82,80963.58,0.0,-0.41368,0.00017,27.047]
[1778427326250,32.82,80965.63,0.0,-0.41333,0.00017,27.04239]
[1778427327932,32.82,80966.12,0.0,-0.41325,0.00017,27.04129]
[1778427328487,32.82,80968.37,0.0,-0.41287,0.00017,27.03619]
[1778427333523,32.83,80968.85,0.0,-0.41278,0.00017,27.03149]
[1778427338598,32.83,80970.88,0.0,-0.41243,0.00017,27.02689]
[1778427338662,32.83,80978.08,0.0,-0.4112,0.00017,27.01029]
[1778427343674,32.83,80978.58,0.0,-0.41112,0.00017,27.00915]
[1778427348680,32.82,80978.57,0.0,-0.41111,0.00017,27.00902]
[1778427353697,32.82,80978.93,0.0,-0.41104,0.00017,27.00802]
[1778427354096,32.82,80979.34,0.0,-0.41097,0.00017,27.00704]
[1778427354852,32.82,80979.34,0.0,-0.41097,0.00017,27.007]
[1778427355130,32.82,80979.34,0.0,-0.41097,0.00017,27.007]
[1778427355155,32.82,80979.34,0.0,-0.41097,0.00017,27.007]
[1778427355676,32.82,80979.85,0.0,-0.41088,0.00017,27.00578]
[1778427356296,32.82,80979.85,0.0,-0.41088,0.00017,27.00578]
[1778427356302,32.82,80979.85,0.0,-0.41088,0.00017,27.00578]
[1778427356684,32.82,80984.73,0.0,-0.41004,0.00017,26.99429]
[1778427360682,32.81,80986.56,0.0,-0.40973,0.00017,26.98988]
[1778427360721,32.81,80986.56,0.0,-0.40973,0.00017,26.98988]
[1778427361362,32.81,80985.47,0.0,-0.40991,0.00017,26.99244]
[1778427361969,32.81,80991.26,0.0,-0.40892,0.00017,26.97864]
[1778427362690,32.81,80991.26,0.0,-0.40892,0.00017,26.97864]
[1778427362753,32.81,80991.26,0.0,-0.40892,0.00017,26.97864]
[1778427362791,32.81,80992.32,0.0,-0.40874,0.00017,26.97607]
[1778427368516,32.81,80998.43,0.0,-0.40769,0.00017,26.96123]
[1778427373802,32.81,81003.48,0.0,-0.40682,0.00017,26.94877]
[1778427378584,32.8,81000.73,0.0,-0.40728,0.00017,26.95537]
[1778427378587,32.8,81000.73,0.0,-0.40728,0.00017,26.95537]
[1778427378842,32.8,81001.56,0.0,-0.40714,0.00017,26.95331]
[1778427379024,32.8,81001.56,0.0,-0.40714,0.00017,26.95331]
[1778427380053,32.8,81005.77,0.0,-0.40642,0.00017,26.94289]
[1778427380058,32.8,81005.77,0.0,-0.40642,0.00017,26.94289]
[1778427380851,32.8,81005.77,0.0,-0.40642,0.00017,26.94282]
[1778427381376,32.8,81005.77,0.0,-0.40642,0.00017,26.94282]
[1778427385678,32.8,81015.22,0.0,-0.40481,0.00017,26.91926]
[1778427385859,32.8,81015.22,0.0,-0.40481,0.00017,26.91926]
[1778427386018,32.8,81015.23,0.0,-0.4048,0.00017,26.91911]
[1778427386229,32.8,81015.23,0.0,-0.4048,0.00017,26.91911]
[1778427386247,32.8,81015.23,0.0,-0.4048,0.00017,26.91911]
[1778427386521,32.8,81015.23,0.0,-0.4048,0.00017,26.91911]
[1778427386599,32.8,81015.23,0.0,-0.4048,0.00017,26.91911]
[1778427386670,32.8,81015.23,0.0,-0.4048,0.00017,26.91911]
[1778427386782,32.8,81015.23,0.0,-0.4048,0.00017,26.91911]
[1778427386854,32.8,81015.23,0.0,-0.4048,0.00017,26.91911]
[1778427386841,32.8,81023.09,0.0,-0.40346,0.00017,26.89919]
[1778427387763,32.8,81047.95,0.0,-0.39924,0.00017,26.8342]
[1778427388587,32.8,81047.95,0.0,-0.39924,0.00017,26.8342]
[1778427388662,32.8,81051.61,0.0,-0.39862,0.00017,26.82438]
[1778427390245,32.8,81056.88,0.0,-0.39773,0.00017,26.81012]
[1778427390675,32.8,81056.88,0.0,-0.39773,0.00017,26.81012]
[1778427390717,32.8,81056.88,0.0,-0.39773,0.00017,26.81012]
[1778427390733,32.79,81061.63,0.0,-0.39692,0.00017,26.79705]
[1778427391113,32.79,81061.63,0.0,-0.39692,0.00017,26.79705]
[1778427391237,32.79,81061.63,0.0,-0.39692,0.00017,26.79705]
[1778427391288,32.79,81061.63,0.0,-0.39692,0.00017,26.79705]
[1778427391367,32.79,81061.63,0.0,-0.39692,0.00017,26.79705]
[1778427391462,32.79,81061.63,0.0,-0.39692,0.00017,26.79705]
[1778427391569,32.79,81061.63,0.0,-0.39692,0.00017,26.79705]
[1778427391594,32.79,81061.63,0.0,-0.39692,0.00017,26.79705]
[1778427391671,32.79,81061.63,0.0,-0.39692,0.00017,26.79705]
[1778427391774,32.79,81068.97,0.0,-0.39567,0.00017,26.7731]
[1778427392188,32.79,81068.97,0.0,-0.39567,0.00017,26.7731]
[1778427392234,32.79,81068.97,0.0,-0.39567,0.00017,26.7731]
[1778427392438,32.79,81068.97,0.0,-0.39567,0.00017,26.7731]
[1778427392592,32.79,81075.8,0.0,-0.39451,0.00017,26.75402]
[1778427393687,32.79,81075.8,0.0,-0.39451,0.00017,26.75402]
[1778427393876,32.79,81073.27,0.0,-0.39494,0.00017,26.76113]
[1778427395101,32.79,81070.04,0.0,-0.39549,0.00017,26.77015]
[1778427395174,32.79,81070.04,0.0,-0.39549,0.00017,26.77015]
[1778427395200,32.79,81070.04,0.0,-0.39549,0.00017,26.77015]
[1778427395559,32.79,81070.04,0.0,-0.39549,0.00017,26.77015]
[1778427395611,32.79,81074.25,0.0,-0.39478,0.00017,26.75841]
[1778427396454,32.79,81074.25,0.0,-0.39478,0.00017,26.75841]
[1778427397032,32.79,81071.43,0.0,-0.39525,0.00017,26.7663]
[1778427397558,32.79,81071.43,0.0,-0.39525,0.00017,26.7663]
[1778427397893,32.79,81073.51,0.0,-0.3949,0.00017,26.7605]
[1778427397909,32.79,81073.51,0.0,-0.3949,0.00017,26.7605]
[1778427398146,32.79,81073.51,0.0,-0.3949,0.00017,26.7605]
[1778427398247,32.79,81073.51,0.0,-0.3949,0.00017,26.7605]
[1778427398885,32.79,81072.69,0.0,-0.39504,0.00017,26.7628]
[1778427399591,32.79,81072.69,0.0,-0.39504,0.00017,26.7628]
[1778427399689,32.79,81069.75,0.0,-0.39554,0.00017,26.771]
[1778427403505,32.79,81065.66,0.0,-0.39623,0.00017,26.78234]
[1778427403766,32.79,81066.65,0.0,-0.39606,0.00017,26.77959]
[1778427405098,32.79,81069.22,0.0,-0.39563,0.00017,26.77246]
[1778427405204,32.79,81069.22,0.0,-0.39563,0.00017,26.77246]
[1778427405743,32.79,81069.22,0.0,-0.39563,0.00017,26.77246]
[1778427405842,32.79,81068.56,0.0,-0.39574,0.00017,26.7743]
[1778427410925,32.79,81070.29,0.0,-0.39545,0.00017,26.7695]
[1778427415959,32.79,81070.02,0.0,-0.39549,0.00017,26.77028]
[1778427415963,32.79,81070.02,0.0,-0.39549,0.00017,26.77028]
[1778427416127,32.8,81068.99,0.0,-0.39567,0.00017,26.77314]
[1778427420603,32.8,81072.78,0.0,-0.39503,0.00017,26.76259]
[1778427420741,32.8,81069.11,0.0,-0.39565,0.00017,26.77283]
[1778427421560,32.8,81060.59,0.0,-0.39709,0.00017,26.79632]
[1778427425817,32.79,81057.64,0.0,-0.39759,0.00017,26.80435]
[1778427425848,32.79,81055.55,0.0,-0.39794,0.00017,26.81]
[1778427426191,32.79,81055.55,0.0,-0.39794,0.00017,26.81]
[1778427426742,32.79,81047.87,0.0,-0.39924,0.00017,26.83067]
[1778427427129,32.79,81047.87,0.0,-0.39924,0.00017,26.83067]
[1778427427210,32.79,81047.87,0.0,-0.39924,0.00017,26.83067]
[1778427427986,32.79,81047.87,0.0,-0.39924,0.00017,26.83067]
[1778427427996,32.79,81047.87,0.0,-0.39924,0.00017,26.83067]
[1778427430189,32.79,81037.5,0.0,-0.40099,0.00017,26.85805]
[1778427430577,32.79,81037.5,0.0,-0.40099,0.00017,26.85805]
[1778427430584,32.79,81037.5,0.0,-0.40099,0.00017,26.85805]
[1778427430627,32.79,81038.92,0.0,-0.40075,0.00017,26.85428]
[1778427433250,32.79,81046.37,0.0,-0.39948,0.00017,26.83442]
[1778427434346,32.79,81046.37,0.0,-0.39948,0.00017,26.83442]
[1778427434399,32.79,81046.54,0.0,-0.39945,0.00017,26.83393]
[1778427435002,32.79,81046.54,0.0,-0.39945,0.00017,26.83393]
[1778427435705,32.79,81041.69,0.0,-0.40027,0.00017,26.84679]
[1778427437355,32.79,81040.56,0.0,-0.40046,0.00017,26.84974]
[1778427437362,32.79,81040.56,0.0,-0.40046,0.00017,26.84974]
[1778427437369,32.79,81040.56,0.0,-0.40046,0.00017,26.84974]
[1778427437454,32.79,81041.58,0.0,-0.40028,0.00017,26.847]
[1778427438301,32.79,81041.58,0.0,-0.40028,0.00017,26.847]
[1778427438487,32.79,81041.58,0.0,-0.40028,0.00017,26.847]
[1778427438746,32.78,81047.97,0.0,-0.3992,0.00017,26.82995]
[1778427444328,32.78,81042.93,0.0,-0.40004,0.00017,26.84316]
[1778427447050,32.78,81043.1,0.0,-0.40001,0.00017,26.84263]
[1778427447067,32.78,81043.1,0.0,-0.40001,0.00017,26.84263]
[1778427447349,32.78,81043.1,0.0,-0.4,0.00017,26.84259]
[1778427448829,32.78,81052.97,0.0,-0.39833,0.00017,26.81612]
[1778427453961,32.77,81054.28,0.0,-0.39809,0.00017,26.80878]
[1778427454053,32.77,81054.28,0.0,-0.39809,0.00017,26.80878]
[1778427454153,32.77,81054.8,0.0,-0.398,0.00017,26.80737]
[1778427455287,32.77,81054.8,0.0,-0.398,0.00017,26.80737]
[1778427455290,32.77,81054.8,0.0,-0.398,0.00017,26.80737]
[1778427455331,32.77,81054.8,0.0,-0.398,0.00017,26.80737]
[1778427455562,32.77,81054.8,0.0,-0.398,0.00017,26.80737]
[1778427455862,32.77,81054.8,0.0,-0.398,0.00017,26.80737]
[1778427455841,32.77,81057.25,0.0,-0.39758,0.00017,26.80066]
[1778427456027,32.77,81057.25,0.0,-0.39758,0.00017,26.80066]
[1778427456190,32.77,81057.25,0.0,-0.39758,0.00017,26.80066]
[1778427456819,32.77,81057.25,0.0,-0.39758,0.00017,26.80066]
[1778427456920,32.77,81062.27,0.0,-0.39673,0.00017,26.7869]
[1778427458945,32.77,81062.27,0.0,-0.39673,0.00017,26.78689]
[1778427459432,32.77,81065.73,0.0,-0.39615,0.00017,26.77733]
[1778427464498,32.77,81064.19,0.0,-0.3964,0.00017,26.78156]
[1778427464563,32.77,81064.19,0.0,-0.3964,0.00017,26.78156]
[1778427464632,32.77,81063.88,0.0,-0.39646,0.00017,26.78241]
[1778427467338,32.77,81065.92,0.0,-0.39611,0.00017,26.77676]
[1778427472984,32.77,81068.3,0.0,-0.39571,0.00017,26.77017]
[1778427473397,32.77,81068.3,0.0,-0.39571,0.00017,26.77017]
[1778427478565,32.77,81069.01,0.0,-0.39559,0.00017,26.7682]
[1778427482086,32.77,81065.84,0.0,-0.39612,0.00017,26.777]
[1778427486404,32.77,81068.14,0.0,-0.39574,0.00017,26.77064]
[1778427491658,32.77,81065.39,0.0,-0.3962,0.00017,26.77827]
[1778427495080,32.77,81065.21,0.0,-0.39623,0.00017,26.77877]
[1778427495139,32.77,81065.21,0.0,-0.39623,0.00017,26.77877]
[1778427495510,32.77,81065.21,0.0,-0.39623,0.00017,26.77877]
[1778427495614,32.77,81065.21,0.0,-0.39623,0.00017,26.77877]
[1778427495944,32.77,81070.72,0.0,-0.3953,0.00017,26.76347]
[1778427497830,32.77,81073.88,0.0,-0.39477,0.00017,26.75464]
[1778427497838,32.77,81073.88,0.0,-0.39477,0.00017,26.75464]
[1778427497925,32.77,81074.4,0.0,-0.39468,0.00017,26.7532]
[1778427498026,32.77,81074.4,0.0,-0.39468,0.00017,26.7532]
[1778427498042,32.77,81074.4,0.0,-0.39468,0.00017,26.7532]
[1778427498922,32.77,81074.4,0.0,-0.39468,0.00017,26.7532]
[1778427498944,32.77,81074.4,0.0,-0.39468,0.00017,26.7532]
[1778427499051,32.77,81073.68,0.0,-0.3948,0.00017,26.75523]
[1778427499063,32.77,81073.68,0.0,-0.3948,0.00017,26.75523]
[1778427499090,32.77,81073.68,0.0,-0.3948,0.00017,26.75523]
[1778427499662,32.77,81073.68,0.0,-0.3948,0.00017,26.75523]
[1778427499681,32.77,81073.68,0.0,-0.3948,0.00017,26.75523]
[1778427499769,32.77,81073.68,0.0,-0.3948,0.00017,26.75523]
[1778427499775,32.77,81073.68,0.0,-0.3948,0.00017,26.75523]
[1778427499983,32.77,81073.55,0.0,-0.39483,0.00017,26.75561]
[1778427500592,32.77,81073.55,0.0,-0.39483,0.00017,26.75561]
[1778427501876,32.77,81075.94,0.0,-0.39442,0.00017,26.74891]
[1778427501974,32.77,81076.67,0.0,-0.3943,0.00017,26.74687]
[1778427503219,32.77,81079.2,0.0,-0.39387,0.00017,26.73974]
[1778427504751,32.77,81085.58,0.0,-0.3928,0.00017,26.72158]
[1778427504918,32.77,81087.15,0.0,-0.39253,0.00017,26.71703]
[1778427507775,32.77,81093.76,0.0,-0.39141,0.00017,26.69782]
[1778427512810,32.77,81091.71,0.0,-0.39173,0.00017,26.69986]
[1778427517845,32.76,81093.37,0.0,-0.39144,0.00017,26.69484]
[1778427518810,32.76,81093.37,0.0,-0.39144,0.00017,26.69484]
[1778427518863,32.76,81090.54,0.0,-0.39191,0.00017,26.70299]
[1778427523048,32.76,81085.52,0.0,-0.39275,0.00017,26.71723]
[1778427523887,32.76,81083.65,0.0,-0.39306,0.00017,26.72252]
[1778427524877,32.76,81083.65,0.0,-0.39306,0.00017,26.72252]
[1778427524951,32.76,81078.34,0.0,-0.39396,0.00017,26.73764]
[1778427526527,32.76,81078.34,0.0,-0.39396,0.00017,26.73766]
[1778427526620,32.76,81078.34,0.0,-0.39396,0.00017,26.73766]
[1778427528225,32.76,81078.16,0.0,-0.39399,0.00017,26.7382]
[1778427528922,32.76,81078.16,0.0,-0.39399,0.00017,26.73821]
[1778427531013,32.76,81085.55,0.0,-0.39275,0.00017,26.7172]
[1778427535748,32.76,81089.55,0.0,-0.39208,0.00017,26.70576]
[1778427535759,32.76,81089.55,0.0,-0.39208,0.00017,26.70576]
[1778427535972,32.76,81092.17,0.0,-0.39163,0.00017,26.69818]
[1778427537212,32.76,81093.03,0.0,-0.39149,0.00017,26.69568]
[1778427542223,32.76,81097.31,0.0,-0.39076,0.00017,26.6832]
[1778427543079,32.76,81099.47,0.0,-0.3904,0.00017,26.67688]
[1778427543105,32.76,81099.47,0.0,-0.3904,0.00017,26.67688]
[1778427543543,32.76,81099.47,0.0,-0.3904,0.00017,26.67688]
[1778427544029,32.76,81102.13,0.0,-0.38995,0.00017,26.66902]
[1778427544342,32.76,81102.13,0.0,-0.38995,0.00017,26.66902]
[1778427544864,32.76,81102.13,0.0,-0.38995,0.00017,26.66902]
[1778427544873,32.76,81102.13,0.0,-0.38995,0.00017,26.66902]
[1778427545037,32.76,81104.53,0.0,-0.38954,0.00017,26.6619]
[1778427545072,32.76,81104.53,0.0,-0.38954,0.00017,26.6619]
[1778427546044,32.76,81104.77,0.0,-0.3895,0.00017,26.66116]
[1778427549590,32.76,81104.88,0.0,-0.38948,0.00017,26.66077]
[1778427550036,32.76,81104.3,0.0,-0.38957,0.00017,26.66242]
[1778427554271,32.75,81106.16,0.0,-0.38925,0.00017,26.65679]
[1778427554282,32.75,81106.16,0.0,-0.38925,0.00017,26.65679]
[1778427554575,32.75,81106.16,0.0,-0.38925,0.00017,26.65679]
[1778427554655,32.75,81106.2,0.0,-0.38925,0.00017,26.65664]
[1778427559176,32.75,81099.16,0.0,-0.39042,0.00017,26.67724]
[1778427564663,32.75,81100.26,0.0,-0.39023,0.00017,26.67383]
[1778427564689,32.75,81100.53,0.0,-0.39018,0.00017,26.67295]
[1778427566901,32.75,81100.53,0.0,-0.39018,0.00017,26.67295]
[1778427567058,32.75,81100.53,0.0,-0.39018,0.00017,26.67295]
[1778427567001,32.74,81101.62,0.0,-0.38999,0.00017,26.66966]
[1778427567328,32.74,81101.62,0.0,-0.38999,0.00017,26.66966]
[1778427567399,32.74,81103.81,0.0,-0.38962,0.00017,26.66316]
[1778427569068,32.74,81103.81,0.0,-0.38962,0.00017,26.66316]
[1778427569383,32.74,81107.51,0.0,-0.389,0.00017,26.65216]
[1778427569389,32.74,81107.79,0.0,-0.38895,0.00017,26.65129]
[1778427573497,32.74,81107.72,0.0,-0.38894,0.00017,26.64777]
[1778427573541,32.74,81107.72,0.0,-0.38894,0.00017,26.64767]
[1778427576750,32.74,81107.72,0.0,-0.38894,0.00017,26.64767]
[1778427576755,32.74,81107.72,0.0,-0.38894,0.00017,26.64767]
[1778427578563,32.74,81108.83,0.0,-0.38875,0.00017,26.64426]
[1778427578591,32.74,81108.83,0.0,-0.38875,0.00017,26.64426]
[1778427579635,32.74,81111.37,0.0,-0.38831,0.00017,26.63661]
[1778427579728,32.74,81112.0,0.0,-0.38821,0.00017,26.63469]
[1778427584738,32.73,81112.11,0.0,-0.38818,0.00017,26.63421]
[1778427590924,32.73,81112.95,0.0,-0.38803,0.00017,26.63157]
[1778427596008,32.73,81108.39,0.0,-0.38879,0.00017,26.64505]
[1778427596076,32.73,81107.94,0.0,-0.38887,0.00017,26.64636]
[1778427598556,32.73,81107.52,0.0,-0.38894,0.00017,26.64756]
[1778427598618,32.73,81107.52,0.0,-0.38894,0.00017,26.64756]
[1778427598716,32.73,81107.17,0.0,-0.38899,0.00017,26.64857]
[1778427599419,32.73,81099.1,0.0,-0.39035,0.00017,26.6724]
[1778427604540,32.72,81101.96,0.0,-0.38986,0.00017,26.66383]
[1778427609842,32.72,81101.78,0.0,-0.38989,0.00017,26.66422]
[1778427612565,32.72,81101.1,0.0,-0.39,0.00017,26.66614]
[1778427612611,32.72,81100.85,0.0,-0.39004,0.00017,26.66685]
[1778427614021,32.72,81100.85,0.0,-0.39004,0.00017,26.66685]
[1778427614521,32.72,81100.25,0.0,-0.39014,0.00017,26.66857]
[1778427615359,32.72,81100.25,0.0,-0.39014,0.00017,26.66857]
[1778427616095,32.72,81099.64,0.0,-0.39024,0.00017,26.67033]
[1778427616155,32.72,81099.64,0.0,-0.39024,0.00017,26.67033]
[1778427616470,32.72,81099.64,0.0,-0.39024,0.00017,26.67033]
[1778427616571,32.72,81099.51,0.0,-0.39026,0.00017,26.67069]
[1778427621156,32.72,81100.35,0.0,-0.39011,0.00017,26.66812]
[1778427626174,32.72,81106.29,0.0,-0.38911,0.00017,26.65047]
[1778427631198,32.71,81106.21,0.0,-0.3891,0.00017,26.64693]
[1778427635706,32.71,81109.06,0.0,-0.38862,0.00017,26.63838]
[1778427635756,32.71,81109.23,0.0,-0.38859,0.00017,26.63786]
[1778427638177,32.71,81110.31,0.0,-0.38841,0.00017,26.63461]
[1778427644184,32.71,81111.66,0.0,-0.38818,0.00017,26.63053]
[1778427647927,32.71,81111.66,0.0,-0.38818,0.00017,26.63051]
[1778427647999,32.71,81111.66,0.0,-0.38818,0.00017,26.63051]
[1778427648070,32.71,81111.66,0.0,-0.38818,0.00017,26.63051]
[1778427648091,32.71,81111.66,0.0,-0.38818,0.00017,26.63051]
[1778427648208,32.71,81111.66,0.0,-0.38818,0.00017,26.63051]
[1778427648276,32.71,81111.66,0.0,-0.38818,0.00017,26.63051]
[1778427648150,32.71,81112.94,0.0,-0.38796,0.00017,26.62664]
[1778427648453,32.71,81112.94,0.0,-0.38796,0.00017,26.62664]
[1778427648504,32.71,81112.94,0.0,-0.38796,0.00017,26.62664]
[1778427648672,32.71,81112.94,0.0,-0.38796,0.00017,26.62664]
[1778427648791,32.71,81112.94,0.0,-0.38796,0.00017,26.62664]
[1778427649108,32.71,81112.94,0.0,-0.38796,0.00017,26.62664]
[1778427649164,32.71,81112.94,0.0,-0.38796,0.00017,26.62664]
[1778427649093,32.71,81144.42,0.0,-0.38267,0.00017,26.52967]
[1778427649294,32.71,81144.42,0.0,-0.38267,0.00017,26.52967]
[1778427649341,32.71,81144.42,0.0,-0.38267,0.00017,26.52967]
[1778427650011,32.71,81144.42,0.0,-0.38267,0.00017,26.52967]
[1778427650097,32.71,81174.0,0.0,-0.37771,0.00017,26.43425]
[1778427650566,32.71,81174.0,0.0,-0.37771,0.00017,26.43425]
[1778427650848,32.71,81174.0,0.0,-0.37771,0.00017,26.43425]
[1778427650915,32.71,81174.0,0.0,-0.37771,0.00017,26.43425]
[1778427650919,32.71,81174.0,0.0,-0.37771,0.00017,26.43425]
[1778427651137,32.71,81174.0,0.0,-0.37771,0.00017,26.43425]
[1778427651012,32.71,81183.8,0.0,-0.37608,0.00017,26.40176]
[1778427651286,32.71,81183.8,0.0,-0.37608,0.00017,26.40176]
[1778427651381,32.71,81183.8,0.0,-0.37608,0.00017,26.40176]
[1778427651480,32.71,81183.8,0.0,-0.37608,0.00017,26.40176]
[1778427651501,32.71,81183.8,0.0,-0.37608,0.00017,26.40176]
[1778427651565,32.71,81183.8,0.0,-0.37608,0.00017,26.40176]
[1778427651586,32.71,81183.8,0.0,-0.37608,0.00017,26.40176]
[1778427651913,32.71,81183.8,0.0,-0.37608,0.00017,26.40176]
[1778427651921,32.71,81173.29,0.0,-0.37783,0.00017,26.43659]
[1778427652248,32.71,81173.29,0.0,-0.37783,0.00017,26.43659]
[1778427652303,32.71,81173.29,0.0,-0.37783,0.00017,26.43659]
[1778427652776,32.71,81173.29,0.0,-0.37783,0.00017,26.43659]
[1778427652785,32.71,81173.29,0.0,-0.37783,0.00017,26.43659]
[1778427652813,32.71,81173.29,0.0,-0.37783,0.00017,26.43659]
[1778427653000,32.71,81167.45,0.0,-0.37881,0.00017,26.45576]
[1778427653498,32.71,81167.45,0.0,-0.37881,0.00017,26.45576]
[1778427653515,32.71,81167.45,0.0,-0.37881,0.00017,26.45576]
[1778427654035,32.71,81159.68,0.0,-0.38011,0.00017,26.48098]
[1778427656029,32.71,81165.87,0.0,-0.37907,0.00017,26.4609]
[1778427656055,32.71,81165.87,0.0,-0.37907,0.00017,26.4609]
[1778427656081,32.71,81165.35,0.0,-0.37916,0.00017,26.46259]
[1778427656743,32.71,81165.35,0.0,-0.37916,0.00017,26.46259]
[1778427656754,32.71,81165.35,0.0,-0.37916,0.00017,26.46259]
[1778427656834,32.71,81164.74,0.0,-0.37926,0.00017,26.46457]
[1778427657254,32.71,81164.74,0.0,-0.37926,0.00017,26.46457]
[1778427657288,32.71,81164.74,0.0,-0.37926,0.00017,26.46457]
[1778427657485,32.71,81164.74,0.0,-0.37926,0.00017,26.46457]
[1778427657633,32.71,81164.74,0.0,-0.37926,0.00017,26.46457]
[1778427657984,32.71,81164.74,0.0,-0.37926,0.00017,26.46457]
[1778427658085,32.71,81162.92,0.0,-0.37957,0.00017,26.47048]
[1778427659545,32.71,81162.92,0.0,-0.37956,0.00017,26.47047]
[1778427659851,32.71,81160.29,0.0,-0.38,0.00017,26.47898]
[1778427663288,32.71,81153.34,0.0,-0.38117,0.00017,26.50127]
[1778427663300,32.71,81153.34,0.0,-0.38117,0.00017,26.50127]
[1778427663880,32.71,81164.27,0.0,-0.37934,0.00017,26.46603]
[1778427665369,32.71,81165.57,0.0,-0.37912,0.00017,26.4618]
[1778427665696,32.71,81165.57,0.0,-0.37912,0.00017,26.4618]
[1778427665749,32.71,81165.57,0.0,-0.37912,0.00017,26.4618]
[1778427666086,32.71,81161.02,0.0,-0.37988,0.00017,26.47657]
[1778427666507,32.71,81161.02,0.0,-0.37988,0.00017,26.47657]
[1778427666881,32.71,81161.02,0.0,-0.37988,0.00017,26.47657]
[1778427666980,32.71,81152.3,0.0,-0.38134,0.00017,26.50458]
[1778427667383,32.71,81152.3,0.0,-0.38134,0.00017,26.50458]
[1778427667909,32.71,81152.3,0.0,-0.38134,0.00017,26.50458]
[1778427668405,32.71,81152.3,0.0,-0.38134,0.00017,26.50458]
[1778427668915,32.71,81148.56,0.0,-0.38197,0.00017,26.51647]
[1778427673949,32.71,81148.29,0.0,-0.38201,0.00017,26.5172]
[1778427678984,32.7,81146.61,0.0,-0.38228,0.00017,26.52233]
[1778427680504,32.7,81146.71,0.0,-0.38226,0.00017,26.52202]
[1778427682185,32.7,81146.88,0.0,-0.38223,0.00017,26.52144]
[1778427682077,32.7,81139.46,0.0,-0.38347,0.00017,26.54474]
[1778427683012,32.7,81139.46,0.0,-0.38347,0.00017,26.54474]
[1778427684344,32.7,81138.3,0.0,-0.38367,0.00017,26.54833]
[1778427684735,32.7,81138.3,0.0,-0.38367,0.00017,26.54833]
[1778427684759,32.7,81138.3,0.0,-0.38367,0.00017,26.54833]
[1778427684810,32.7,81138.3,0.0,-0.38367,0.00017,26.54833]
[1778427685026,32.7,81138.51,0.0,-0.38363,0.00017,26.54763]
[1778427687040,32.7,81126.34,0.0,-0.38568,0.00017,26.58539]
[1778427688572,32.7,81127.17,0.0,-0.38554,0.00017,26.58284]
[1778427688654,32.7,81127.17,0.0,-0.38554,0.00017,26.58284]
[1778427688660,32.7,81127.17,0.0,-0.38554,0.00017,26.58284]
[1778427688890,32.7,81127.17,0.0,-0.38554,0.00017,26.58284]
[1778427689055,32.7,81127.59,0.0,-0.38547,0.00017,26.58157]
[1778427690075,32.7,81127.59,0.0,-0.38547,0.00017,26.58157]
[1778427690084,32.7,81127.59,0.0,-0.38547,0.00017,26.58157]
[1778427690176,32.7,81140.2,0.0,-0.38335,0.00017,26.54235]
[1778427690800,32.7,81140.2,0.0,-0.38335,0.00017,26.54235]
[1778427691069,32.7,81140.26,0.0,-0.38332,0.00017,26.53845]
[1778427693155,32.7,81145.8,0.0,-0.38238,0.00017,26.52085]
[1778427693635,32.7,81145.8,0.0,-0.38238,0.00017,26.52085]
[1778427693691,32.7,81145.8,0.0,-0.38238,0.00017,26.52085]
[1778427694092,32.7,81139.84,0.0,-0.38338,0.00017,26.53958]
[1778427696566,32.7,81136.85,0.0,-0.38388,0.00017,26.54885]
[1778427701845,32.69,81139.8,0.0,-0.38337,0.00017,26.53936]
[1778427701880,32.69,81139.8,0.0,-0.38337,0.00017,26.53936]
[1778427702009,32.69,81139.8,0.0,-0.38337,0.00017,26.53936]
[1778427702208,32.69,81128.94,0.0,-0.3852,0.00017,26.57315]
[1778427702286,32.69,81128.94,0.0,-0.3852,0.00017,26.57315]
[1778427702815,32.69,81128.94,0.0,-0.3852,0.00017,26.57315]
[1778427703158,32.69,81127.37,0.0,-0.38546,0.00017,26.57799]
[1778427705170,32.69,81124.54,0.0,-0.38594,0.00017,26.58672]
[1778427708366,32.69,81123.66,0.0,-0.38609,0.00017,26.58947]
[1778427708513,32.69,81123.66,0.0,-0.38609,0.00017,26.58947]
[1778427708557,32.69,81123.66,0.0,-0.38609,0.00017,26.58947]
[1778427708569,32.69,81123.66,0.0,-0.38609,0.00017,26.58947]
[1778427708625,32.69,81123.66,0.0,-0.38609,0.00017,26.58947]
[1778427708644,32.69,81123.66,0.0,-0.38609,0.00017,26.58947]
[1778427708897,32.69,81123.66,0.0,-0.38609,0.00017,26.58947]
[1778427708971,32.69,81123.66,0.0,-0.38609,0.00017,26.58947]
[1778427709134,32.69,81123.66,0.0,-0.38609,0.00017,26.58947]
[1778427709236,32.69,81123.66,0.0,-0.38609,0.00017,26.58947]
[1778427709205,32.69,81123.1,0.0,-0.38619,0.00017,26.59118]
[1778427709459,32.69,81123.1,0.0,-0.38619,0.00017,26.59118]
[1778427709636,32.69,81123.1,0.0,-0.38619,0.00017,26.59118]
[1778427709695,32.69,81123.1,0.0,-0.38619,0.00017,26.59118]
[1778427709894,32.69,81123.1,0.0,-0.38619,0.00017,26.59118]
[1778427710031,32.69,81123.1,0.0,-0.38619,0.00017,26.59118]
[1778427710096,32.69,81123.1,0.0,-0.38619,0.00017,26.59118]
[1778427710219,32.69,81123.1,0.0,-0.38619,0.00017,26.59118]
[1778427710218,32.7,81087.76,0.0,-0.39216,0.00017,26.69635]
[1778427710318,32.7,81087.76,0.0,-0.39216,0.00017,26.69635]
[1778427710325,32.7,81087.76,0.0,-0.39216,0.00017,26.69635]
[1778427711223,32.7,81057.77,0.0,-0.39724,0.00017,26.78075]
[1778427711343,32.7,81057.77,0.0,-0.39724,0.00017,26.78075]
[1778427711349,32.7,81057.77,0.0,-0.39724,0.00017,26.78075]
[1778427711620,32.7,81057.77,0.0,-0.39724,0.00017,26.78075]
[1778427711645,32.7,81057.77,0.0,-0.39724,0.00017,26.78075]
[1778427711677,32.7,81057.77,0.0,-0.39724,0.00017,26.78075]
[1778427711688,32.7,81057.77,0.0,-0.39724,0.00017,26.78075]
[1778427711694,32.7,81057.77,0.0,-0.39724,0.00017,26.78075]
[1778427711709,32.7,81057.77,0.0,-0.39724,0.00017,26.78075]
[1778427712228,32.7,81057.21,0.0,-0.39733,0.00017,26.78228]
[1778427713950,32.7,81059.47,0.0,-0.39695,0.00017,26.77606]
[1778427713997,32.7,81059.47,0.0,-0.39695,0.00017,26.77606]
[1778427714031,32.7,81059.47,0.0,-0.39695,0.00017,26.77606]
[1778427714037,32.7,81059.47,0.0,-0.39695,0.00017,26.77606]
[1778427714056,32.7,81059.47,0.0,-0.39695,0.00017,26.77606]
[1778427714243,32.7,81056.35,0.0,-0.39748,0.00017,26.78461]
[1778427717855,32.7,81069.76,0.0,-0.3952,0.00017,26.74748]
[1778427718448,32.7,81075.71,0.0,-0.39419,0.00017,26.73074]
[1778427719187,32.7,81075.71,0.0,-0.39419,0.00017,26.73074]
[1778427719188,32.7,81075.52,0.0,-0.39423,0.00017,26.73129]
[1778427720620,32.7,81075.52,0.0,-0.39423,0.00017,26.73129]
[1778427720646,32.7,81075.52,0.0,-0.39423,0.00017,26.73129]
[1778427721222,32.7,81075.52,0.0,-0.39423,0.00017,26.73129]
[1778427720677,32.7,81078.62,0.0,-0.3937,0.00017,26.72253]
[1778427721699,32.7,81084.13,0.0,-0.39277,0.00017,26.70679]
[1778427722653,32.7,81084.13,0.0,-0.39277,0.00017,26.70679]
[1778427722738,32.7,81084.13,0.0,-0.39277,0.00017,26.70679]
[1778427722752,32.7,81084.13,0.0,-0.39277,0.00017,26.70679]
[1778427722793,32.7,81084.13,0.0,-0.39277,0.00017,26.70679]
[1778427723085,32.7,81084.13,0.0,-0.39277,0.00017,26.70679]
[1778427723115,32.7,81084.13,0.0,-0.39277,0.00017,26.70679]
[1778427723139,32.7,81086.41,0.0,-0.39239,0.00017,26.70024]
[1778427723636,32.7,81086.41,0.0,-0.39239,0.00017,26.70024]
[1778427723882,32.7,81076.38,0.0,-0.39409,0.00017,26.72892]
[1778427725322,32.7,81073.75,0.0,-0.39453,0.00017,26.73637]
[1778427729154,32.7,81069.28,0.0,-0.39529,0.00017,26.74895]
[1778427729224,32.7,81068.99,0.0,-0.39534,0.00017,26.74977]
[1778427729668,32.7,81068.99,0.0,-0.39534,0.00017,26.74977]
[1778427729701,32.7,81068.99,0.0,-0.39534,0.00017,26.74977]
[1778427729712,32.7,81068.99,0.0,-0.39534,0.00017,26.74977]
[1778427729735,32.7,81068.99,0.0,-0.39534,0.00017,26.74977]
[1778427729833,32.7,81068.03,0.0,-0.3955,0.00017,26.75246]
[1778427731022,32.7,81068.03,0.0,-0.3955,0.00017,26.75246]
[1778427731079,32.7,81068.03,0.0,-0.3955,0.00017,26.75246]
[1778427731123,32.7,81068.03,0.0,-0.3955,0.00017,26.75246]
[1778427731164,32.7,81068.03,0.0,-0.3955,0.00017,26.75246]
[1778427731224,32.7,81068.03,0.0,-0.3955,0.00017,26.75246]
[1778427731238,32.7,81061.99,0.0,-0.39653,0.00017,26.76923]
[1778427731304,32.7,81061.99,0.0,-0.39653,0.00017,26.76923]
[1778427731771,32.7,81065.71,0.0,-0.3959,0.00017,26.75892]
[1778427732980,32.7,81065.71,0.0,-0.3959,0.00017,26.75892]
[1778427733081,32.7,81073.14,0.0,-0.39464,0.00017,26.73813]
[1778427733811,32.7,81073.14,0.0,-0.39464,0.00017,26.73813]
[1778427734190,32.7,81077.57,0.0,-0.39389,0.00017,26.72561]
[1778427739346,32.7,81077.43,0.0,-0.39392,0.00017,26.7261]
[1778427744929,32.7,81078.82,0.0,-0.39369,0.00017,26.72224]
[1778427751535,32.7,81072.08,0.0,-0.39483,0.00017,26.74138]
[1778427756956,32.71,81074.53,0.0,-0.39441,0.00017,26.73086]
[1778427762340,32.71,81073.11,0.0,-0.39465,0.00017,26.73494]
[1778427762955,32.71,81073.11,0.0,-0.39465,0.00017,26.73494]
[1778427763711,32.71,81069.79,0.0,-0.39522,0.00017,26.74427]
[1778427767292,32.71,81076.92,0.0,-0.39401,0.00017,26.72423]
[1778427767871,32.71,81076.92,0.0,-0.39401,0.00017,26.72423]
[1778427768091,32.71,81076.92,0.0,-0.39401,0.00017,26.72423]
[1778427768129,32.71,81078.34,0.0,-0.39377,0.00017,26.72022]
[1778427769075,32.71,81078.34,0.0,-0.39377,0.00017,26.72022]
[1778427769348,32.71,81078.52,0.0,-0.39374,0.00017,26.71973]
[1778427769891,32.71,81079.05,0.0,-0.39365,0.00017,26.71825]
[1778427771851,32.71,81079.05,0.0,-0.39365,0.00017,26.71827]
[1778427771881,32.71,81080.08,0.0,-0.39348,0.00017,26.71536]
[1778427773842,32.71,81080.09,0.0,-0.39348,0.00017,26.71536]
[1778427773880,32.71,81080.09,0.0,-0.39348,0.00017,26.71536]
[1778427773955,32.71,81080.09,0.0,-0.39348,0.00017,26.71536]
[1778427774248,32.71,81080.09,0.0,-0.39348,0.00017,26.71536]
[1778427774316,32.71,81079.92,0.0,-0.39351,0.00017,26.71586]
[1778427774668,32.71,81079.92,0.0,-0.39351,0.00017,26.71586]
[1778427774740,32.71,81079.92,0.0,-0.39351,0.00017,26.71586]
[1778427774762,32.71,81079.92,0.0,-0.39351,0.00017,26.71586]
[1778427774769,32.71,81084.01,0.0,-0.39282,0.00017,26.7042]
[1778427776168,32.71,81084.01,0.0,-0.39282,0.00017,26.7042]
[1778427776301,32.71,81084.01,0.0,-0.39282,0.00017,26.7042]
[1778427776269,32.71,81092.63,0.0,-0.39136,0.00017,26.67933]
[1778427776700,32.71,81092.41,0.0,-0.3914,0.00017,26.68001]
[1778427781017,32.71,81091.7,0.0,-0.39153,0.00017,26.68221]
[1778427781072,32.71,81091.7,0.0,-0.39153,0.00017,26.68221]
[1778427781088,32.71,81091.7,0.0,-0.39153,0.00017,26.68221]
[1778427781114,32.72,81094.82,0.0,-0.391,0.00017,26.67317]
[1778427781360,32.72,81094.82,0.0,-0.391,0.00017,26.67317]
[1778427781440,32.72,81094.82,0.0,-0.391,0.00017,26.67317]
[1778427782086,32.72,81094.82,0.0,-0.391,0.00017,26.67317]
[1778427782187,32.72,81097.69,0.0,-0.39052,0.00017,26.66478]
[1778427783672,32.72,81095.3,0.0,-0.39092,0.00017,26.67179]
[1778427784460,32.72,81095.3,0.0,-0.39093,0.00017,26.67181]
[1778427784467,32.72,81095.3,0.0,-0.39093,0.00017,26.67181]
[1778427793795,32.72,81103.9,0.0,-0.38948,0.00017,26.64669]
[1778427799455,32.72,81105.41,0.0,-0.38923,0.00017,26.64235]
[1778427799929,32.72,81105.41,0.0,-0.38923,0.00017,26.64235]
[1778427800028,32.72,81105.02,0.0,-0.3893,0.00017,26.64353]
[1778427801744,32.72,81105.02,0.0,-0.3893,0.00017,26.64356]
[1778427801873,32.72,81102.3,0.0,-0.38976,0.00017,26.65162]
[1778427806071,32.72,81101.76,0.0,-0.38986,0.00017,26.65327]
[1778427806157,32.72,81101.38,0.0,-0.38992,0.00017,26.65441]
[1778427806653,32.72,81101.38,0.0,-0.38992,0.00017,26.65441]
[1778427806701,32.72,81101.38,0.0,-0.38992,0.00017,26.65441]
[1778427806710,32.72,81101.38,0.0,-0.38992,0.00017,26.65441]
[1778427806908,32.72,81101.38,0.0,-0.38992,0.00017,26.65442]
[1778427807571,32.72,81101.38,0.0,-0.38992,0.00017,26.65442]
[1778427808247,32.72,81101.38,0.0,-0.38992,0.00017,26.65442]
[1778427814042,32.73,81091.91,0.0,-0.39151,0.00017,26.67849]
[1778427816243,32.73,81088.38,0.0,-0.39211,0.00017,26.68872]
[1778427816914,32.73,81087.73,0.0,-0.39222,0.00017,26.6906]
[1778427817153,32.72,81087.93,0.0,-0.39218,0.00017,26.68997]
[1778427822438,32.73,81086.57,0.0,-0.39242,0.00017,26.69394]
[1778427823360,32.73,81086.57,0.0,-0.39242,0.00017,26.69394]
[1778427823377,32.73,81083.07,0.0,-0.39301,0.00017,26.70401]
[1778427829052,32.73,81082.15,0.0,-0.39317,0.00017,26.70674]
[1778427832977,32.73,81082.21,0.0,-0.39317,0.00017,26.70669]
[1778427833149,32.73,81082.42,0.0,-0.39313,0.00017,26.70612]
[1778427833747,32.73,81082.42,0.0,-0.39313,0.00017,26.70612]
[1778427834097,32.73,81082.42,0.0,-0.39313,0.00017,26.70616]
[1778427835131,32.73,81082.42,0.0,-0.39313,0.00017,26.70616]
[1778427835232,32.73,81082.31,0.0,-0.39315,0.00017,26.7065]
[1778427840330,32.73,81083.56,0.0,-0.39295,0.00017,26.70305]
[1778427843518,32.74,81083.43,0.0,-0.39298,0.00017,26.70354]
[1778427844169,32.74,81083.9,0.0,-0.3929,0.00017,26.70221]
[1778427844505,32.74,81083.9,0.0,-0.3929,0.00017,26.70221]
[1778427844516,32.74,81083.9,0.0,-0.3929,0.00017,26.70221]
[1778427844534,32.74,81083.9,0.0,-0.3929,0.00017,26.70221]
[1778427844600,32.74,81083.9,0.0,-0.3929,0.00017,26.70221]
[1778427847986,32.74,81095.47,0.0,-0.39095,0.00017,26.66885]
[1778427848195,32.74,81095.73,0.0,-0.39091,0.00017,26.66813]
[1778427851925,32.74,81101.51,0.0,-0.38994,0.00017,26.65129]
[1778427851936,32.74,81101.51,0.0,-0.38994,0.00017,26.65129]
[1778427851968,32.74,81101.51,0.0,-0.38994,0.00017,26.65129]
[1778427854869,32.74,81112.08,0.0,-0.38815,0.00017,26.61981]
[1778427855586,32.74,81115.14,0.0,-0.38764,0.00017,26.6106]
[1778427856216,32.74,81115.14,0.0,-0.38764,0.00017,26.6106]
[1778427857572,32.74,81116.77,0.0,-0.38736,0.00017,26.60566]
[1778427857614,32.74,81116.77,0.0,-0.38736,0.00017,26.60566]
[1778427857900,32.74,81116.77,0.0,-0.38736,0.00017,26.60566]
[1778427858273,32.74,81118.76,0.0,-0.38702,0.00017,26.59964]
[1778427859332,32.74,81118.76,0.0,-0.38702,0.00017,26.59964]
[1778427860200,32.74,81120.47,0.0,-0.38674,0.00017,26.59444]
[1778427860327,32.74,81120.47,0.0,-0.38674,0.00017,26.59444]
[1778427860299,32.74,81120.8,0.0,-0.38668,0.00017,26.59343]
[1778427865320,32.74,81120.13,0.0,-0.38679,0.00017,26.59543]
[1778427871362,32.74,81119.72,0.0,-0.38685,0.00017,26.59293]
[1778427876397,32.74,81121.68,0.0,-0.38651,0.00017,26.58692]
[1778427880661,32.74,81123.04,0.0,-0.38628,0.00017,26.58276]
[1778427880762,32.74,81123.04,0.0,-0.38628,0.00017,26.58274]
[1778427881495,32.74,81123.04,0.0,-0.38628,0.00017,26.58274]
[1778427882728,32.74,81123.04,0.0,-0.38628,0.00017,26.58274]
[1778427883263,32.74,81123.04,0.0,-0.38628,0.00017,26.58274]
[1778427887267,32.74,81121.29,0.0,-0.38658,0.00017,26.58803]
[1778427888549,32.73,81120.98,0.0,-0.38663,0.00017,26.58896]
[1778427888577,32.73,81120.98,0.0,-0.38663,0.00017,26.58896]
[1778427888829,32.73,81120.98,0.0,-0.38663,0.00017,26.58896]
[1778427888837,32.73,81120.98,0.0,-0.38663,0.00017,26.58896]
[1778427889172,32.73,81121.92,0.0,-0.38647,0.00017,26.58609]
[1778427891317,32.73,81125.84,0.0,-0.38581,0.00017,26.57411]
[1778427891820,32.73,81126.76,0.0,-0.38565,0.00017,26.5713]
[1778427892162,32.73,81126.76,0.0,-0.38565,0.00017,26.5713]
[1778427892288,32.73,81126.76,0.0,-0.38565,0.00017,26.5713]
[1778427892295,32.73,81126.76,0.0,-0.38565,0.00017,26.5713]
[1778427894100,32.74,81134.2,0.0,-0.3844,0.00017,26.54836]
[1778427894790,32.74,81134.58,0.0,-0.38434,0.00017,26.5472]
[1778427894891,32.74,81134.22,0.0,-0.3844,0.00017,26.54833]
[1778427900331,32.74,81138.4,0.0,-0.3837,0.00017,26.5353]
[1778427900395,32.74,81138.4,0.0,-0.3837,0.00017,26.5353]
[1778427900441,32.73,81143.99,0.0,-0.38276,0.00017,26.5177]
[1778427900725,32.73,81143.99,0.0,-0.38276,0.00017,26.5177]
[1778427901989,32.73,81141.09,0.0,-0.38324,0.00017,26.52675]
[1778427902050,32.73,81141.09,0.0,-0.38324,0.00017,26.52675]
[1778427903134,32.73,81139.76,0.0,-0.38346,0.00017,26.53084]
[1778427903365,32.73,81143.95,0.0,-0.38275,0.00017,26.51761]
[1778427905803,32.73,81147.32,0.0,-0.38218,0.00017,26.50684]
[1778427906092,32.73,81147.32,0.0,-0.38218,0.00017,26.50684]
[1778427906141,32.73,81147.32,0.0,-0.38218,0.00017,26.50684]
[1778427906230,32.73,81147.32,0.0,-0.38218,0.00017,26.50678]
[1778427907219,32.73,81147.32,0.0,-0.38218,0.00017,26.50678]
[1778427908524,32.73,81157.14,0.0,-0.38053,0.00017,26.47534]
[1778427909254,32.73,81157.14,0.0,-0.38053,0.00017,26.47534]
[1778427909258,32.73,81157.14,0.0,-0.38053,0.00017,26.47534]
[1778427909311,32.73,81154.72,0.0,-0.38093,0.00017,26.48307]
[1778427914624,32.72,81152.3,0.0,-0.38133,0.00017,26.49061]
[1778427920725,32.72,81151.46,0.0,-0.38146,0.00017,26.49315]
[1778427924061,32.72,81149.19,0.0,-0.38184,0.00017,26.50023]
[1778427924784,32.72,81149.0,0.0,-0.38187,0.00017,26.50081]
[1778427926395,32.72,81149.4,0.0,-0.3818,0.00017,26.49952]
[1778427926448,32.72,81149.4,0.0,-0.3818,0.00017,26.49952]
[1778427926674,32.72,81146.52,0.0,-0.38228,0.00017,26.50863]
[1778427926688,32.72,81146.52,0.0,-0.38228,0.00017,26.50863]
[1778427926958,32.72,81146.52,0.0,-0.38228,0.00017,26.50863]
[1778427926971,32.72,81146.52,0.0,-0.38228,0.00017,26.50863]
[1778427927008,32.72,81146.52,0.0,-0.38228,0.00017,26.50863]
[1778427927393,32.72,81146.52,0.0,-0.38228,0.00017,26.50863]
[1778427927476,32.72,81141.72,0.0,-0.38309,0.00017,26.52374]
[1778427927927,32.72,81141.72,0.0,-0.38309,0.00017,26.52374]
[1778427927993,32.72,81130.92,0.0,-0.3849,0.00017,26.55746]
[1778427928891,32.72,81130.92,0.0,-0.3849,0.00017,26.55746]
[1778427928902,32.72,81130.92,0.0,-0.3849,0.00017,26.55746]
[1778427928992,32.72,81128.81,0.0,-0.38526,0.00017,26.56401]
[1778427929746,32.72,81128.81,0.0,-0.38526,0.00017,26.56401]
[1778427930063,32.72,81127.81,0.0,-0.38543,0.00017,26.56712]
[1778427931799,32.72,81126.55,0.0,-0.38563,0.00017,26.56732]
[1778427931815,32.72,81127.76,0.0,-0.38543,0.00017,26.56363]
[1778427933596,32.72,81127.76,0.0,-0.38543,0.00017,26.56367]
[1778427933600,32.72,81127.76,0.0,-0.38543,0.00017,26.56367]
[1778427933641,32.72,81127.76,0.0,-0.38543,0.00017,26.56367]
[1778427933733,32.72,81127.76,0.0,-0.38543,0.00017,26.56367]
[1778427933962,32.72,81127.76,0.0,-0.38543,0.00017,26.56367]
[1778427934015,32.72,81132.97,0.0,-0.38456,0.00017,26.54762]
[1778427935120,32.72,81143.21,0.0,-0.38283,0.00017,26.51557]
[1778427937943,32.72,81146.2,0.0,-0.38233,0.00017,26.50607]
[1778427938183,32.72,81146.42,0.0,-0.38229,0.00017,26.50535]
[1778427940642,32.72,81146.29,0.0,-0.38231,0.00017,26.50571]
[1778427940692,32.72,81146.29,0.0,-0.38231,0.00017,26.50571]
[1778427941781,32.72,81150.71,0.0,-0.38157,0.00017,26.49165]
[1778427941791,32.72,81150.71,0.0,-0.38157,0.00017,26.49165]
[1778427942451,32.72,81150.71,0.0,-0.38157,0.00017,26.49165]
[1778427942204,32.72,81152.41,0.0,-0.38128,0.00017,26.48622]
[1778427944210,32.72,81156.19,0.0,-0.38065,0.00017,26.4741]
[1778427946652,32.72,81162.85,0.0,-0.37953,0.00017,26.45262]
[1778427948333,32.72,81162.85,0.0,-0.37953,0.00017,26.45262]
[1778427948936,32.72,81163.78,0.0,-0.37938,0.00017,26.44961]
[1778427949484,32.72,81163.78,0.0,-0.37938,0.00017,26.44961]
[1778427950365,32.72,81164.61,0.0,-0.37924,0.00017,26.44692]
[1778427950902,32.72,81164.74,0.0,-0.37922,0.00017,26.4465]
[1778427951394,32.72,81162.61,0.0,-0.37957,0.00017,26.45342]
[1778427953202,32.72,81165.38,0.0,-0.37911,0.00017,26.44442]
[1778427956837,32.72,81173.04,0.0,-0.37783,0.00017,26.41939]
[1778427957367,32.72,81173.04,0.0,-0.37783,0.00017,26.41939]
[1778427957398,32.72,81173.92,0.0,-0.37768,0.00017,26.4165]
[1778427958158,32.72,81173.92,0.0,-0.37768,0.00017,26.4165]
[1778427958212,32.72,81173.92,0.0,-0.37768,0.00017,26.4165]
[1778427958308,32.72,81173.92,0.0,-0.37768,0.00017,26.4165]
[1778427958438,32.72,81173.92,0.0,-0.37768,0.00017,26.4165]
[1778427958444,32.72,81174.31,0.0,-0.37762,0.00017,26.41523]
[1778427959408,32.72,81183.63,0.0,-0.37606,0.00017,26.38433]
[1778427960490,32.72,81183.63,0.0,-0.37606,0.00017,26.38433]
[1778427961224,32.72,81183.63,0.0,-0.37607,0.00017,26.38437]
[1778427961325,32.72,81187.65,0.0,-0.3754,0.00017,26.37095]
[1778427965093,32.72,81191.0,0.0,-0.37484,0.00017,26.3598]
[1778427965491,32.72,81189.77,0.0,-0.37505,0.00017,26.36399]
[1778427969488,32.72,81191.49,0.0,-0.37477,0.00017,26.35833]
[1778427969525,32.73,81189.32,0.0,-0.37513,0.00017,26.36569]
[1778427971625,32.73,81184.15,0.0,-0.376,0.00017,26.38309]
[1778427972157,32.73,81184.15,0.0,-0.376,0.00017,26.38309]
[1778427972208,32.73,81186.45,0.0,-0.37562,0.00017,26.37542]
[1778427972907,32.73,81186.45,0.0,-0.37562,0.00017,26.37542]
[1778427973084,32.73,81186.45,0.0,-0.37562,0.00017,26.37545]
[1778427973683,32.73,81186.45,0.0,-0.37562,0.00017,26.37545]
[1778427974524,32.73,81186.45,0.0,-0.37562,0.00017,26.37545]
[1778427974141,32.73,81193.69,0.0,-0.37441,0.00017,26.35113]
[1778427979758,32.73,81194.9,0.0,-0.37423,0.00017,26.3473]
[1778427985175,32.74,81187.51,0.0,-0.37547,0.00017,26.37251]
[1778427990220,32.74,81188.52,0.0,-0.37531,0.00017,26.36936]
[1778427991364,32.74,81188.52,0.0,-0.37531,0.00017,26.36936]
[1778427991381,32.74,81188.52,0.0,-0.37531,0.00017,26.36936]
[1778427991445,32.74,81197.86,0.0,-0.37374,0.00017,26.33407]
[1778427992291,32.74,81197.86,0.0,-0.37374,0.00017,26.33407]
[1778427992315,32.74,81197.86,0.0,-0.37374,0.00017,26.33407]
[1778427992382,32.74,81202.7,0.0,-0.37294,0.00017,26.31751]
[1778427994160,32.74,81205.93,0.0,-0.3724,0.00017,26.3064]
[1778427994194,32.74,81205.93,0.0,-0.3724,0.00017,26.3064]
[1778427994557,32.74,81205.93,0.0,-0.3724,0.00017,26.3064]
[1778427994598,32.74,81208.35,0.0,-0.37199,0.00017,26.29804]
[1778427995161,32.74,81208.35,0.0,-0.37199,0.00017,26.29804]
[1778427995180,32.74,81208.35,0.0,-0.37199,0.00017,26.29804]
[1778427995227,32.74,81208.35,0.0,-0.37199,0.00017,26.29804]
[1778427995281,32.74,81208.35,0.0,-0.37199,0.00017,26.29804]
[1778427995371,32.74,81209.84,0.0,-0.37175,0.00017,26.29288]
[1778427995990,32.74,81209.84,0.0,-0.37175,0.00017,26.29288]
[1778427996007,32.74,81209.84,0.0,-0.37175,0.00017,26.29288]
[1778427996701,32.74,81214.56,0.0,-0.37096,0.00017,26.27649]
[1778427996719,32.74,81214.56,0.0,-0.37096,0.00017,26.27649]
[1778427997270,32.74,81214.56,0.0,-0.37096,0.00017,26.27649]
[1778427997292,32.74,81214.56,0.0,-0.37096,0.00017,26.27649]
[1778427997525,32.74,81214.56,0.0,-0.37096,0.00017,26.27649]
[1778427997556,32.74,81219.97,0.0,-0.37006,0.00017,26.2576]
[1778427998547,32.74,81219.97,0.0,-0.37006,0.00017,26.2576]
[1778427998538,32.74,81232.17,0.0,-0.36804,0.00017,26.21454]
[1778427998612,32.74,81232.17,0.0,-0.36804,0.00017,26.21454]
[1778427999325,32.74,81232.17,0.0,-0.36804,0.00017,26.21454]
[1778427999333,32.74,81232.17,0.0,-0.36804,0.00017,26.21454]
[1778427999338,32.74,81232.17,0.0,-0.36804,0.00017,26.21454]
[1778427999468,32.74,81232.17,0.0,-0.36804,0.00017,26.21454]
[1778427999432,32.74,81228.15,0.0,-0.36871,0.00017,26.22884]
[1778428000032,32.74,81228.15,0.0,-0.36871,0.00017,26.22884]
[1778428000065,32.74,81228.15,0.0,-0.36871,0.00017,26.22884]
[1778428000301,32.74,81228.15,0.0,-0.36871,0.00017,26.22886]
[1778428001610,32.74,81224.71,0.0,-0.36928,0.00017,26.24103]
[1778428002315,32.74,81225.61,0.0,-0.36913,0.00017,26.23787]
[1778428003069,32.74,81225.61,0.0,-0.36913,0.00017,26.23787]
[1778428003688,32.74,81223.59,0.0,-0.36947,0.00017,26.245]
[1778428004115,32.74,81223.59,0.0,-0.36947,0.00017,26.245]
[1778428004157,32.74,81223.59,0.0,-0.36947,0.00017,26.245]
[1778428004213,32.74,81223.59,0.0,-0.36947,0.00017,26.245]
[1778428004264,32.74,81223.59,0.0,-0.36947,0.00017,26.245]
[1778428004442,32.74,81223.59,0.0,-0.36947,0.00017,26.245]
[1778428004599,32.74,81223.59,0.0,-0.36947,0.00017,26.245]
[1778428004382,32.74,81248.57,0.0,-0.36534,0.00017,26.1557]
[1778428004792,32.74,81248.57,0.0,-0.36534,0.00017,26.1557]
[1778428004951,32.74,81248.57,0.0,-0.36534,0.00017,26.1557]
[1778428005149,32.74,81248.57,0.0,-0.36534,0.00017,26.1557]
[1778428005562,32.74,81248.57,0.0,-0.36534,0.00017,26.1557]
[1778428005345,32.74,81251.09,0.0,-0.36492,0.00017,26.14654]
[1778428005677,32.74,81251.09,0.0,-0.36492,0.00017,26.14654]
[1778428006345,32.74,81251.09,0.0,-0.36492,0.00017,26.14654]
[1778428006472,32.74,81251.09,0.0,-0.36492,0.00017,26.14654]
[1778428006571,32.74,81251.09,0.0,-0.36492,0.00017,26.14654]
[1778428006571,32.74,81251.09,0.0,-0.36492,0.00017,26.14654]
[1778428006494,32.74,81301.48,0.0,-0.35664,0.00016,25.95725]
[1778428006715,32.74,81301.48,0.0,-0.35664,0.00016,25.95725]
[1778428007157,32.74,81301.48,0.0,-0.35664,0.00016,25.95725]
[1778428007179,32.74,81301.48,0.0,-0.35664,0.00016,25.95725]
[1778428007516,32.74,81301.48,0.0,-0.35664,0.00016,25.95725]
[1778428007403,32.74,81295.44,0.0,-0.35762,0.00016,25.98052]
[1778428007753,32.74,81295.44,0.0,-0.35762,0.00016,25.98052]
[1778428008183,32.74,81295.44,0.0,-0.35762,0.00016,25.98052]
[1778428008336,32.74,81295.44,0.0,-0.35762,0.00016,25.98052]
[1778428008556,32.74,81295.44,0.0,-0.35762,0.00016,25.98052]
[1778428008377,32.74,81310.56,0.0,-0.35515,0.00016,25.92203]
[1778428008733,32.74,81310.56,0.0,-0.35515,0.00016,25.92203]
[1778428009061,32.74,81310.56,0.0,-0.35515,0.00016,25.92203]
[1778428009107,32.74,81310.56,0.0,-0.35515,0.00016,25.92203]
[1778428009375,32.74,81310.56,0.0,-0.35516,0.00016,25.92209]
[1778428010372,32.74,81306.58,0.0,-0.35581,0.00016,25.93769]
[1778428014371,32.74,81303.32,0.0,-0.35635,0.00016,25.95058]
[1778428014439,32.74,81303.32,0.0,-0.35635,0.00016,25.95058]
[1778428014459,32.74,81304.25,0.0,-0.3562,0.00016,25.94704]
[1778428015633,32.74,81311.05,0.0,-0.35509,0.00016,25.92065]
[1778428016413,32.74,81311.05,0.0,-0.3551,0.00016,25.92072]
[1778428016766,32.74,81311.05,0.0,-0.3551,0.00016,25.92072]
[1778428017422,32.74,81318.05,0.0,-0.35396,0.00016,25.8933]
[1778428017870,32.74,81318.05,0.0,-0.35396,0.00016,25.8933]
[1778428018086,32.74,81318.05,0.0,-0.35396,0.00016,25.8933]
[1778428018847,32.74,81319.01,0.0,-0.3538,0.00016,25.88958]
[1778428020020,32.75,81318.88,0.0,-0.35383,0.00016,25.89016]
[1778428020176,32.75,81318.88,0.0,-0.35383,0.00016,25.89016]
[1778428020441,32.75,81319.17,0.0,-0.35378,0.00016,25.88908]
[1778428021381,32.75,81319.17,0.0,-0.35378,0.00016,25.88908]
[1778428021388,32.75,81319.17,0.0,-0.35378,0.00016,25.88908]
[1778428021399,32.75,81319.17,0.0,-0.35378,0.00016,25.88908]
[1778428021407,32.75,81319.17,0.0,-0.35378,0.00016,25.88908]
[1778428021443,32.75,81319.17,0.0,-0.35378,0.00016,25.88908]
[1778428021473,32.75,81319.17,0.0,-0.35378,0.00016,25.88908]
[1778428021516,32.75,81319.17,0.0,-0.35378,0.00016,25.88908]
[1778428021571,32.75,81325.94,0.0,-0.35268,0.00016,25.86236]
[1778428021712,32.75,81325.94,0.0,-0.35268,0.00016,25.86236]
[1778428021944,32.75,81325.94,0.0,-0.35268,0.00016,25.86236]
[1778428022736,32.75,81326.09,0.0,-0.35266,0.00016,25.86183]
[1778428022855,32.75,81326.09,0.0,-0.35266,0.00016,25.86183]
[1778428022889,32.75,81326.09,0.0,-0.35266,0.00016,25.86183]
[1778428023259,32.75,81326.09,0.0,-0.35266,0.00016,25.86183]
[1778428023334,32.75,81326.09,0.0,-0.35266,0.00016,25.86183]
[1778428023378,32.75,81326.09,0.0,-0.35266,0.00016,25.86183]
[1778428023532,32.75,81344.08,0.0,-0.34973,0.00016,25.78966]
[1778428023682,32.75,81344.08,0.0,-0.34973,0.00016,25.78966]
[1778428024443,32.75,81344.08,0.0,-0.34973,0.00016,25.78966]
[1778428024532,32.75,81348.69,0.0,-0.34899,0.00016,25.77117]
[1778428027157,32.76,81350.33,0.0,-0.34875,0.00016,25.76532]
[1778428027504,32.76,81343.46,0.0,-0.34987,0.00016,25.7932]
[1778428028640,32.76,81343.26,0.0,-0.34992,0.00016,25.7944]
[1778428028893,32.76,81343.26,0.0,-0.34992,0.00016,25.7944]
[1778428028933,32.76,81343.26,0.0,-0.34992,0.00016,25.7944]
[1778428029510,32.76,81336.91,0.0,-0.35095,0.00016,25.82]
[1778428030620,32.76,81336.91,0.0,-0.35095,0.00016,25.82]
[1778428031585,32.76,81334.36,0.0,-0.35137,0.00016,25.83034]
[1778428031596,32.76,81343.08,0.0,-0.34995,0.00016,25.79525]
[1778428032670,32.76,81343.08,0.0,-0.34995,0.00016,25.79525]
[1778428032935,32.76,81343.08,0.0,-0.34995,0.00016,25.79525]
[1778428033547,32.76,81337.57,0.0,-0.35085,0.00016,25.81746]
[1778428033781,32.76,81337.57,0.0,-0.35085,0.00016,25.81746]
[1778428034262,32.76,81337.57,0.0,-0.35085,0.00016,25.81746]
[1778428034278,32.76,81337.57,0.0,-0.35085,0.00016,25.81746]
[1778428034588,32.76,81322.85,0.0,-0.35324,0.00016,25.87613]
[1778428035341,32.76,81322.85,0.0,-0.35324,0.00016,25.87613]
[1778428035379,32.76,81322.85,0.0,-0.35324,0.00016,25.87613]
[1778428035531,32.76,81322.85,0.0,-0.35324,0.00016,25.87613]
[1778428035600,32.76,81315.35,0.0,-0.35447,0.00016,25.9058]
[1778428035748,32.76,81315.35,0.0,-0.35447,0.00016,25.9058]
[1778428036474,32.76,81315.35,0.0,-0.35447,0.00016,25.9058]
[1778428036770,32.76,81314.8,0.0,-0.35456,0.00016,25.90807]
[1778428037220,32.76,81314.8,0.0,-0.35456,0.00016,25.90807]
[1778428037348,32.76,81314.8,0.0,-0.35456,0.00016,25.90807]
[1778428037574,32.76,81311.36,0.0,-0.35513,0.00016,25.92162]
[1778428038778,32.77,81304.6,0.0,-0.35624,0.00016,25.94799]
[1778428038814,32.77,81304.6,0.0,-0.35624,0.00016,25.94799]
[1778428039586,32.77,81300.15,0.0,-0.35697,0.00016,25.96524]
[1778428039918,32.77,81300.15,0.0,-0.35697,0.00016,25.96524]
[1778428040388,32.77,81300.15,0.0,-0.35697,0.00016,25.96524]
[1778428040498,32.77,81300.15,0.0,-0.35697,0.00016,25.96524]
[1778428040531,32.77,81300.15,0.0,-0.35697,0.00016,25.96524]
[1778428040599,32.77,81284.94,0.0,-0.35946,0.00016,26.02341]
[1778428042607,32.77,81285.19,0.0,-0.35942,0.00016,26.02251]
[1778428044206,32.77,81282.42,0.0,-0.35987,0.00016,26.033]
[1778428044621,32.77,81280.74,0.0,-0.36015,0.00016,26.03935]
[1778428044910,32.77,81280.74,0.0,-0.36015,0.00016,26.03935]
[1778428045446,32.77,81280.74,0.0,-0.36015,0.00016,26.03935]
[1778428045629,32.77,81280.1,0.0,-0.36026,0.00016,26.04176]
[1778428046635,32.77,81270.07,0.0,-0.3619,0.00016,26.07931]
[1778428046927,32.77,81270.07,0.0,-0.3619,0.00016,26.07931]
[1778428047038,32.77,81270.07,0.0,-0.3619,0.00016,26.07931]
[1778428047650,32.77,81262.73,0.0,-0.36311,0.00016,26.10648]
[1778428047984,32.77,81262.73,0.0,-0.36311,0.00016,26.10648]
[1778428049658,32.76,81248.31,0.0,-0.36546,0.00016,26.1587]
[1778428050132,32.76,81248.31,0.0,-0.36546,0.00016,26.1587]
[1778428050144,32.76,81248.31,0.0,-0.36546,0.00016,26.1587]
[1778428050356,32.76,81248.31,0.0,-0.36546,0.00016,26.1587]
[1778428050467,32.76,81248.31,0.0,-0.36546,0.00016,26.1587]
[1778428050615,32.76,81248.31,0.0,-0.36546,0.00016,26.1587]
[1778428050698,32.76,81248.31,0.0,-0.36546,0.00016,26.1587]
[1778428050775,32.76,81248.31,0.0,-0.36546,0.00016,26.1587]
[1778428050677,32.76,81246.88,0.0,-0.3657,0.00017,26.16394]
[1778428051335,32.76,81246.88,0.0,-0.3657,0.00017,26.16394]
[1778428051519,32.76,81246.88,0.0,-0.3657,0.00017,26.16394]
[1778428051692,32.77,81228.77,0.0,-0.36869,0.00017,26.22521]
[1778428052588,32.77,81228.77,0.0,-0.36869,0.00017,26.22521]
[1778428052584,32.77,81205.82,0.0,-0.3725,0.00017,26.30526]
[1778428052953,32.77,81205.82,0.0,-0.3725,0.00017,26.30526]
[1778428053613,32.77,81205.82,0.0,-0.3725,0.00017,26.30526]
[1778428053640,32.77,81205.82,0.0,-0.3725,0.00017,26.30526]
[1778428053053,32.77,81202.99,0.0,-0.37297,0.00017,26.31496]
[1778428054256,32.77,81202.99,0.0,-0.37297,0.00017,26.31496]
[1778428054284,32.77,81202.99,0.0,-0.37297,0.00017,26.31496]
[1778428054292,32.77,81202.99,0.0,-0.37297,0.00017,26.31496]
[1778428054568,32.77,81202.99,0.0,-0.37297,0.00017,26.31496]
[1778428054661,32.77,81202.99,0.0,-0.37297,0.00017,26.31496]
[1778428054703,32.77,81202.99,0.0,-0.37297,0.00017,26.31496]
[1778428054864,32.77,81205.17,0.0,-0.37261,0.00017,26.30762]
[1778428054942,32.77,81205.17,0.0,-0.37261,0.00017,26.30762]
[1778428055294,32.77,81212.92,0.0,-0.37133,0.00017,26.28088]
[1778428056521,32.77,81212.92,0.0,-0.37133,0.00017,26.28088]
[1778428056531,32.77,81212.92,0.0,-0.37133,0.00017,26.28088]
[1778428056534,32.77,81212.92,0.0,-0.37133,0.00017,26.28088]
[1778428056586,32.77,81225.83,0.0,-0.36919,0.00017,26.23578]
[1778428057436,32.77,81225.83,0.0,-0.36919,0.00017,26.23578]
[1778428057487,32.77,81230.83,0.0,-0.36836,0.00017,26.21813]
[1778428058960,32.77,81230.93,0.0,-0.36834,0.00017,26.21778]
[1778428059293,32.77,81230.93,0.0,-0.36834,0.00017,26.21778]
[1778428059356,32.77,81230.19,0.0,-0.36847,0.00017,26.22042]
[1778428061320,32.77,81230.19,0.0,-0.36847,0.00017,26.22042]
[1778428061421,32.77,81227.68,0.0,-0.36888,0.00017,26.22931]
[1778428062217,32.77,81227.68,0.0,-0.36888,0.00017,26.22931]
[1778428063242,32.77,81227.96,0.0,-0.36884,0.00017,26.22833]
[1778428063370,32.77,81227.96,0.0,-0.36884,0.00017,26.22833]
[1778428063469,32.77,81230.89,0.0,-0.36835,0.00017,26.21797]
[1778428063935,32.77,81230.89,0.0,-0.36835,0.00017,26.21797]
[1778428064315,32.77,81237.06,0.0,-0.36733,0.00017,26.19603]
[1778428064785,32.77,81237.06,0.0,-0.36733,0.00017,26.19603]
[1778428065026,32.77,81237.06,0.0,-0.36733,0.00017,26.19603]
[1778428065047,32.77,81237.06,0.0,-0.36733,0.00017,26.19603]
[1778428065413,32.77,81237.06,0.0,-0.36733,0.00017,26.19603]
[1778428065416,32.77,81237.06,0.0,-0.36733,0.00017,26.19603]
[1778428065421,32.77,81240.94,0.0,-0.36669,0.00017,26.18216]
[1778428067280,32.77,81243.76,0.0,-0.36623,0.00017,26.17201]
[1778428067287,32.77,81243.76,0.0,-0.36623,0.00017,26.17201]
[1778428067291,32.77,81243.76,0.0,-0.36623,0.00017,26.17201]
[1778428067666,32.77,81247.78,0.0,-0.36556,0.00017,26.15732]
[1778428068437,32.77,81247.78,0.0,-0.36556,0.00017,26.15732]
[1778428068467,32.77,81241.52,0.0,-0.36659,0.00017,26.17997]
[1778428069582,32.77,81241.52,0.0,-0.36659,0.00017,26.17997]
[1778428069654,32.77,81241.52,0.0,-0.36659,0.00017,26.17997]
[1778428069684,32.77,81241.52,0.0,-0.36659,0.00017,26.17997]
[1778428069762,32.77,81241.52,0.0,-0.36659,0.00017,26.17997]
[1778428069534,32.77,81233.3,0.0,-0.36795,0.00017,26.2094]
[1778428069998,32.77,81233.3,0.0,-0.36795,0.00017,26.2094]
[1778428070185,32.77,81233.3,0.0,-0.36795,0.00017,26.2094]
[1778428070340,32.77,81233.3,0.0,-0.36795,0.00017,26.2094]
[1778428070581,32.77,81233.3,0.0,-0.36795,0.00017,26.2094]
[1778428070653,32.77,81259.41,0.0,-0.36364,0.00016,26.115]
[1778428070971,32.77,81285.94,0.0,-0.35928,0.00016,26.01597]
[1778428071941,32.77,81285.94,0.0,-0.35928,0.00016,26.01597]
[1778428072091,32.77,81285.94,0.0,-0.35928,0.00016,26.01597]
[1778428072163,32.77,81289.09,0.0,-0.35876,0.00016,26.00384]
[1778428072843,32.77,81289.09,0.0,-0.35876,0.00016,26.00384]
[1778428073711,32.77,81289.09,0.0,-0.35876,0.00016,26.00384]
[1778428072888,32.77,81287.56,0.0,-0.35901,0.00016,26.00968]
[1778428073810,32.77,81287.56,0.0,-0.35901,0.00016,26.00971]
[1778428075124,32.77,81287.56,0.0,-0.35901,0.00016,26.00971]
[1778428075198,32.77,81287.48,0.0,-0.35903,0.00016,26.01004]
[1778428076044,32.77,81287.48,0.0,-0.35903,0.00016,26.01004]
[1778428076145,32.77,81287.48,0.0,-0.35903,0.00016,26.01004]
[1778428076352,32.77,81287.48,0.0,-0.35903,0.00016,26.01004]
[1778428076447,32.77,81286.11,0.0,-0.35925,0.00016,26.01527]
[1778428076905,32.77,81286.11,0.0,-0.35925,0.00016,26.01527]
[1778428077056,32.77,81278.66,0.0,-0.36048,0.00016,26.04342]
[1778428079190,32.77,81292.3,0.0,-0.35824,0.00016,25.99175]
[1778428081250,32.77,81288.0,0.0,-0.35895,0.00016,26.00816]
[1778428081263,32.77,81288.0,0.0,-0.35895,0.00016,26.00816]
[1778428081343,32.77,81288.0,0.0,-0.35895,0.00016,26.00816]
[1778428081697,32.77,81288.0,0.0,-0.35895,0.00016,26.00816]
[1778428081504,32.77,81285.49,0.0,-0.35936,0.00016,26.01772]
[1778428081962,32.77,81294.87,0.0,-0.35782,0.00016,25.982]
[1778428083074,32.77,81294.87,0.0,-0.35782,0.00016,25.982]
[1778428083108,32.77,81294.87,0.0,-0.35782,0.00016,25.982]
[1778428083239,32.77,81300.1,0.0,-0.35697,0.00016,25.96192]
[1778428084405,32.77,81300.1,0.0,-0.35697,0.00016,25.96192]
[1778428084783,32.77,81298.64,0.0,-0.35721,0.00016,25.96758]
[1778428085334,32.77,81298.64,0.0,-0.35721,0.00016,25.96758]
[1778428085449,32.77,81298.64,0.0,-0.35721,0.00016,25.96758]
[1778428085546,32.77,81297.95,0.0,-0.35732,0.00016,25.97028]
[1778428087366,32.77,81290.33,0.0,-0.35857,0.00016,25.99954]
[1778428089897,32.77,81288.19,0.0,-0.35893,0.00016,26.00776]
[1778428090589,32.77,81287.21,0.0,-0.35909,0.00016,26.0115]
[1778428092221,32.77,81286.26,0.0,-0.35925,0.00016,26.01515]
[1778428092302,32.77,81285.4,0.0,-0.35939,0.00016,26.01841]
[1778428093958,32.77,81282.76,0.0,-0.35982,0.00016,26.02841]
[1778428094483,32.77,81279.39,0.0,-0.36037,0.00016,26.04112]
[1778428095200,32.77,81279.39,0.0,-0.36037,0.00016,26.04112]
[1778428095690,32.77,81275.85,0.0,-0.36096,0.00016,26.05442]
[1778428098731,32.77,81270.75,0.0,-0.36179,0.00016,26.07345]
[1778428099256,32.77,81272.82,0.0,-0.36145,0.00016,26.0657]
[1778428101296,32.77,81272.82,0.0,-0.36145,0.00016,26.06568]
[1778428102168,32.77,81274.05,0.0,-0.36125,0.00016,26.06106]
[1778428102899,32.77,81278.74,0.0,-0.36048,0.00016,26.04347]
[1778428103620,32.77,81278.74,0.0,-0.36048,0.00016,26.04347]
[1778428103679,32.77,81284.32,0.0,-0.35956,0.00016,26.02243]
[1778428104005,32.77,81284.32,0.0,-0.35956,0.00016,26.02243]
[1778428104013,32.77,81284.32,0.0,-0.35956,0.00016,26.02243]
[1778428104643,32.77,81282.28,0.0,-0.3599,0.00016,26.03014]
[1778428110124,32.77,81278.27,0.0,-0.36056,0.00016,26.04528]
[1778428111872,32.77,81277.48,0.0,-0.36067,0.00016,26.04447]
[1778428112744,32.77,81277.48,0.0,-0.36067,0.00016,26.04447]
[1778428112137,32.77,81277.48,0.0,-0.36067,0.00016,26.04447]
[1778428113458,32.77,81277.48,0.0,-0.36067,0.00016,26.04447]
[1778428113557,32.77,81285.32,0.0,-0.35938,0.00016,26.01491]
[1778428114280,32.77,81285.32,0.0,-0.35938,0.00016,26.01491]
[1778428114396,32.77,81285.32,0.0,-0.35938,0.00016,26.01491]
[1778428114497,32.77,81283.96,0.0,-0.35961,0.00016,26.02007]
[1778428115576,32.77,81283.96,0.0,-0.35961,0.00016,26.02007]
[1778428116444,32.77,81283.16,0.0,-0.35974,0.00016,26.02311]
[1778428118975,32.77,81282.85,0.0,-0.35979,0.00016,26.02434]
[1778428119027,32.77,81282.85,0.0,-0.35979,0.00016,26.02434]
[1778428119508,32.77,81294.07,0.0,-0.35795,0.00016,25.9817]
[1778428119781,32.77,81294.07,0.0,-0.35795,0.00016,25.9817]
[1778428122165,32.77,81295.18,0.0,-0.35777,0.00016,25.97751]
[1778428122597,32.77,81295.18,0.0,-0.35777,0.00016,25.97751]
[1778428122656,32.77,81294.93,0.0,-0.35782,0.00016,25.97856]
[1778428122813,32.77,81294.93,0.0,-0.35782,0.00016,25.97856]
[1778428124635,32.77,81294.93,0.0,-0.35782,0.00016,25.97856]
[1778428124678,32.78,81294.84,0.0,-0.35784,0.00016,25.97899]
[1778428125063,32.78,81294.84,0.0,-0.35784,0.00016,25.97899]
[1778428125185,32.78,81294.84,0.0,-0.35784,0.00016,25.97899]
[1778428125233,32.78,81294.84,0.0,-0.35784,0.00016,25.97899]
[1778428126679,32.78,81295.23,0.0,-0.35777,0.00016,25.9775]
[1778428126768,32.78,81297.46,0.0,-0.35741,0.00016,25.96904]
[1778428127711,32.78,81297.46,0.0,-0.35741,0.00016,25.96904]
[1778428128337,32.78,81297.46,0.0,-0.35741,0.00016,25.96904]
[1778428134600,32.78,81293.37,0.0,-0.35809,0.00016,25.98499]
[1778428134851,32.78,81291.77,0.0,-0.35836,0.00016,25.99114]
[1778428135357,32.78,81291.83,0.0,-0.35835,0.00016,25.99095]
[1778428138604,32.78,81291.9,0.0,-0.35834,0.00016,25.99075]
[1778428142001,32.78,81289.3,0.0,-0.35877,0.00016,26.00078]
[1778428142154,32.78,81289.3,0.0,-0.35877,0.00016,26.00078]
[1778428142193,32.78,81289.3,0.0,-0.35877,0.00016,26.00078]
[1778428142250,32.78,81289.3,0.0,-0.35877,0.00016,26.00078]
[1778428142895,32.78,81295.49,0.0,-0.35776,0.00016,25.97717]
[1778428143014,32.78,81295.49,0.0,-0.35776,0.00016,25.97717]
[1778428143490,32.78,81305.31,0.0,-0.35615,0.00016,25.93936]
[1778428145570,32.78,81310.38,0.0,-0.35533,0.00016,25.91971]
[1778428145586,32.78,81310.38,0.0,-0.35533,0.00016,25.91971]
[1778428145587,32.78,81311.44,0.0,-0.35516,0.00016,25.91564]
[1778428146329,32.78,81311.44,0.0,-0.35516,0.00016,25.91564]
[1778428146342,32.78,81311.44,0.0,-0.35516,0.00016,25.91564]
[1778428147197,32.78,81311.63,0.0,-0.35513,0.00016,25.91498]
[1778428147643,32.79,81319.52,0.0,-0.35384,0.00016,25.88415]
[1778428147952,32.79,81319.52,0.0,-0.35384,0.00016,25.88415]
[1778428148575,32.79,81319.19,0.0,-0.3539,0.00016,25.88555]
[1778428151272,32.79,81312.66,0.0,-0.35498,0.00016,25.91145]
[1778428153006,32.79,81307.12,0.0,-0.35589,0.00016,25.9331]
[1778428153016,32.79,81307.12,0.0,-0.35589,0.00016,25.9331]
[1778428153530,32.79,81305.52,0.0,-0.35615,0.00016,25.93937]
[1778428154714,32.79,81305.52,0.0,-0.35615,0.00016,25.93937]
[1778428154751,32.79,81305.52,0.0,-0.35615,0.00016,25.93937]
[1778428155500,32.79,81317.13,0.0,-0.35426,0.00016,25.89425]
[1778428157708,32.8,81320.79,0.0,-0.35368,0.00016,25.88014]
[1778428161517,32.8,81321.46,0.0,-0.35357,0.00016,25.87772]
[1778428161557,32.8,81322.51,0.0,-0.35341,0.00016,25.87369]
[1778428162455,32.8,81322.51,0.0,-0.35341,0.00016,25.87369]
[1778428163553,32.8,81323.98,0.0,-0.35317,0.00016,25.868]
[1778428163643,32.8,81324.35,0.0,-0.35312,0.00016,25.86664]
[1778428165598,32.8,81324.35,0.0,-0.35312,0.00016,25.86675]
[1778428165641,32.8,81324.08,0.0,-0.35317,0.00016,25.86793]
[1778428171552,32.81,81322.85,0.0,-0.35338,0.00016,25.86966]
[1778428172686,32.81,81322.85,0.0,-0.35338,0.00016,25.86966]
[1778428172723,32.81,81322.85,0.0,-0.35338,0.00016,25.86966]
[1778428172810,32.81,81322.85,0.0,-0.35338,0.00016,25.86966]
[1778428172755,32.81,81323.14,0.0,-0.35334,0.00016,25.86862]
[1778428172927,32.81,81323.14,0.0,-0.35334,0.00016,25.86862]
[1778428173172,32.81,81323.14,0.0,-0.35334,0.00016,25.86862]
[1778428173598,32.81,81323.14,0.0,-0.35334,0.00016,25.86862]
[1778428173805,32.81,81323.14,0.0,-0.35334,0.00016,25.86862]
[1778428173604,32.81,81350.13,0.0,-0.34896,0.00016,25.76071]
[1778428174650,32.81,81350.13,0.0,-0.34896,0.00016,25.76071]
[1778428174677,32.81,81358.11,0.0,-0.34766,0.00016,25.72812]
[1778428175373,32.81,81358.11,0.0,-0.34766,0.00016,25.72812]
[1778428175385,32.81,81358.11,0.0,-0.34766,0.00016,25.72812]
[1778428175642,32.81,81356.04,0.0,-0.34801,0.00016,25.73689]
[1778428175915,32.81,81356.04,0.0,-0.34801,0.00016,25.73689]
[1778428176588,32.81,81356.04,0.0,-0.34801,0.00016,25.73694]
[1778428176856,32.81,81356.04,0.0,-0.34801,0.00016,25.73694]
[1778428177600,32.81,81355.02,0.0,-0.34818,0.00016,25.74115]
[1778428180856,32.82,81357.77,0.0,-0.34774,0.00016,25.73006]
[1778428183914,32.82,81356.82,0.0,-0.3479,0.00016,25.73409]
[1778428184047,32.82,81356.82,0.0,-0.3479,0.00016,25.73409]
[1778428184645,32.82,81354.33,0.0,-0.34832,0.00016,25.74471]
[1778428185523,32.82,81354.33,0.0,-0.34832,0.00016,25.74471]
[1778428185712,32.82,81355.73,0.0,-0.34811,0.00016,25.73938]
[1778428186166,32.82,81355.73,0.0,-0.34811,0.00016,25.73938]
[1778428186659,32.83,81355.73,0.0,-0.34812,0.00016,25.7397]
[1778428190946,32.84,81354.62,0.0,-0.34836,0.00016,25.74582]
[1778428191694,32.84,81353.99,0.0,-0.34847,0.00016,25.74873]
[1778428196260,32.86,81351.81,0.0,-0.34887,0.00016,25.75882]
[1778428196381,32.86,81351.81,0.0,-0.34887,0.00016,25.75882]
[1778428196729,32.86,81351.97,0.0,-0.34884,0.00016,25.75817]
[1778428197465,32.86,81351.97,0.0,-0.34884,0.00016,25.75817]
[1778428197476,32.86,81351.97,0.0,-0.34884,0.00016,25.75817]
[1778428197482,32.86,81351.97,0.0,-0.34884,0.00016,25.75817]
[1778428197735,32.86,81347.93,0.0,-0.3495,0.00016,25.77472]
[1778428197919,32.86,81347.93,0.0,-0.3495,0.00016,25.77472]
[1778428198745,32.89,81343.52,0.0,-0.35034,0.00016,25.79577]
[1778428200083,32.89,81340.22,0.0,-0.35088,0.00016,25.80914]
[1778428200086,32.89,81340.22,0.0,-0.35088,0.00016,25.80914]
[1778428201532,32.89,81338.56,0.0,-0.35115,0.00016,25.81577]
[1778428202314,32.89,81336.01,0.0,-0.35157,0.00016,25.82608]
[1778428202321,32.89,81336.01,0.0,-0.35157,0.00016,25.82608]
[1778428202503,32.89,81336.01,0.0,-0.35157,0.00016,25.82608]
[1778428202772,32.89,81335.51,0.0,-0.35165,0.00016,25.8282]
[1778428203298,32.89,81335.51,0.0,-0.35165,0.00016,25.8282]
[1778428203782,32.89,81341.97,0.0,-0.35062,0.00016,25.80269]
[1778428204008,32.89,81341.97,0.0,-0.35062,0.00016,25.80269]
[1778428204704,32.89,81341.97,0.0,-0.35062,0.00016,25.80269]
[1778428205415,32.89,81341.18,0.0,-0.35074,0.00016,25.80583]
[1778428205858,32.9,81350.37,0.0,-0.34926,0.00016,25.76893]
[1778428205976,32.9,81350.37,0.0,-0.34926,0.00016,25.76893]
[1778428206860,32.9,81350.37,0.0,-0.34926,0.00016,25.76893]
[1778428207642,32.9,81350.61,0.0,-0.34922,0.00016,25.76803]
[1778428208200,32.9,81350.07,0.0,-0.34931,0.00016,25.77027]
[1778428209082,32.9,81345.45,0.0,-0.35006,0.00016,25.78888]
[1778428212037,32.9,81352.93,0.0,-0.34885,0.00016,25.75877]
[1778428212113,32.9,81352.93,0.0,-0.34885,0.00016,25.75877]
[1778428212842,32.9,81353.7,0.0,-0.34873,0.00016,25.75575]
[1778428213578,32.9,81353.7,0.0,-0.34873,0.00016,25.75575]
[1778428214332,32.9,81353.58,0.0,-0.34875,0.00016,25.75625]
[1778428214796,32.9,81353.58,0.0,-0.34875,0.00016,25.75625]
[1778428214814,32.9,81353.58,0.0,-0.34875,0.00016,25.75625]
[1778428214859,32.9,81354.16,0.0,-0.34866,0.00016,25.7539]
[1778428215792,32.9,81354.16,0.0,-0.34866,0.00016,25.7539]
[1778428215863,32.9,81354.16,0.0,-0.34866,0.00016,25.75391]
[1778428216863,32.9,81354.16,0.0,-0.34866,0.00016,25.75391]
[1778428216870,32.9,81353.57,0.0,-0.34875,0.00016,25.75631]
[1778428219978,32.9,81355.2,0.0,-0.34849,0.00016,25.74972]
[1778428226087,32.9,81356.58,0.0,-0.34828,0.00016,25.74449]
[1778428228200,32.9,81355.76,0.0,-0.34842,0.00016,25.74785]
[1778428232010,32.9,81351.71,0.0,-0.34907,0.00016,25.76429]
[1778428233245,32.9,81355.11,0.0,-0.34851,0.00016,25.7467]
[1778428233335,32.9,81355.11,0.0,-0.34851,0.00016,25.7467]
[1778428233348,32.9,81355.11,0.0,-0.34851,0.00016,25.7467]
[1778428235293,32.9,81355.95,0.0,-0.34837,0.00016,25.74329]
[1778428237363,32.9,81354.92,0.0,-0.34854,0.00016,25.7475]
[1778428242025,32.9,81356.69,0.0,-0.34825,0.00016,25.74035]
[1778428242126,32.9,81356.81,0.0,-0.34823,0.00016,25.73987]
[1778428244338,32.9,81356.81,0.0,-0.34823,0.00016,25.73987]
[1778428244348,32.9,81356.81,0.0,-0.34823,0.00016,25.73987]
[1778428244439,32.9,81356.87,0.0,-0.34822,0.00016,25.73964]
[1778428250106,32.9,81353.21,0.0,-0.34882,0.00016,25.75452]
[1778428255141,32.9,81350.33,0.0,-0.34928,0.00016,25.76614]
[1778428259802,32.9,81349.58,0.0,-0.34939,0.00016,25.76895]
[1778428261431,32.9,81348.4,0.0,-0.34958,0.00016,25.77357]
[1778428261863,32.9,81348.4,0.0,-0.34958,0.00016,25.77357]
[1778428261920,32.9,81352.23,0.0,-0.34896,0.00016,25.75801]
[1778428267759,32.9,81351.51,0.0,-0.34908,0.00016,25.76101]
[1778428268054,32.9,81350.75,0.0,-0.3492,0.00016,25.76409]
[1778428268826,32.9,81350.01,0.0,-0.34932,0.00016,25.76708]
[1778428273959,32.9,81346.05,0.0,-0.34996,0.00016,25.78302]
[1778428274422,32.9,81346.05,0.0,-0.34996,0.00016,25.78302]
[1778428275737,32.9,81355.57,0.0,-0.34843,0.00016,25.74468]
[1778428281399,32.9,81356.07,0.0,-0.34835,0.00016,25.74271]
[1778428284271,32.91,81355.92,0.0,-0.34839,0.00016,25.74377]
[1778428284433,32.91,81355.92,0.0,-0.34839,0.00016,25.74377]
[1778428284513,32.91,81356.0,0.0,-0.34838,0.00016,25.74367]
[1778428287906,32.91,81358.11,0.0,-0.34805,0.00016,25.73539]
[1778428287948,32.91,81358.11,0.0,-0.34805,0.00016,25.73539]
[1778428287908,32.92,81359.58,0.0,-0.34784,0.00016,25.73008]
[1778428288258,32.92,81359.58,0.0,-0.34784,0.00016,25.73008]
[1778428289319,32.92,81365.17,0.0,-0.34694,0.00016,25.70723]
[1778428289343,32.92,81365.17,0.0,-0.34694,0.00016,25.70723]
[1778428289362,32.92,81365.17,0.0,-0.34694,0.00016,25.70723]
[1778428289534,32.92,81372.03,0.0,-0.34585,0.00016,25.67944]
[1778428292449,32.93,81376.86,0.0,-0.34511,0.00016,25.65705]
[1778428292741,32.93,81376.86,0.0,-0.34511,0.00016,25.65705]
[1778428292913,32.93,81376.86,0.0,-0.34511,0.00016,25.65705]
[1778428292962,32.93,81375.16,0.0,-0.34539,0.00016,25.66419]
[1778428294473,32.93,81369.22,0.0,-0.34634,0.00016,25.68869]
[1778428294481,32.93,81369.22,0.0,-0.34634,0.00016,25.68869]
[1778428294484,32.93,81369.22,0.0,-0.34634,0.00016,25.68869]
[1778428294699,32.93,81369.22,0.0,-0.34634,0.00016,25.68869]
[1778428294703,32.93,81365.91,0.0,-0.34688,0.00016,25.70237]
[1778428295962,32.93,81365.91,0.0,-0.34688,0.00016,25.70237]
[1778428296441,32.94,81367.79,0.0,-0.34658,0.00016,25.69478]
[1778428296986,32.94,81371.12,0.0,-0.34604,0.00016,25.68115]
[1778428298814,32.94,81371.12,0.0,-0.34604,0.00016,25.68115]
[1778428298847,32.93,81379.44,0.0,-0.3447,0.00016,25.64654]
[1778428299980,32.93,81379.44,0.0,-0.3447,0.00016,25.64654]
[1778428300944,32.93,81379.25,0.0,-0.34472,0.00016,25.64716]
[1778428304961,32.93,81379.68,0.0,-0.34465,0.00016,25.64519]
[1778428305082,32.93,81379.68,0.0,-0.34465,0.00016,25.6451]
[1778428305871,32.93,81379.68,0.0,-0.34465,0.00016,25.6451]
[1778428305885,32.93,81378.89,0.0,-0.34477,0.00016,25.6482]
[1778428311535,32.92,81378.78,0.0,-0.34477,0.00016,25.64821]
[1778428316634,32.92,81376.87,0.0,-0.34507,0.00016,25.656]
[1778428317270,32.92,81376.87,0.0,-0.34507,0.00016,25.656]
[1778428317410,32.92,81376.87,0.0,-0.34507,0.00016,25.656]
[1778428317882,32.92,81376.87,0.0,-0.34507,0.00016,25.656]
[1778428317891,32.92,81376.87,0.0,-0.34507,0.00016,25.656]
[1778428317902,32.92,81373.31,0.0,-0.34565,0.00016,25.67081]
[1778428318342,32.92,81373.31,0.0,-0.34565,0.00016,25.67081]
[1778428318589,32.93,81367.52,0.0,-0.34658,0.00016,25.69474]
[1778428319380,32.93,81367.52,0.0,-0.34658,0.00016,25.69474]
[1778428320008,32.93,81362.82,0.0,-0.34734,0.00016,25.71407]
[1778428320957,32.93,81362.82,0.0,-0.34734,0.00016,25.71407]
[1778428320717,32.93,81353.83,0.0,-0.34879,0.00016,25.75064]
[1778428321021,32.93,81353.83,0.0,-0.34879,0.00016,25.75064]
[1778428321607,32.93,81353.83,0.0,-0.34879,0.00016,25.75072]
[1778428322882,32.93,81344.73,0.0,-0.35027,0.00016,25.78772]
[1778428323385,32.93,81344.73,0.0,-0.35027,0.00016,25.78772]
[1778428323551,32.93,81344.73,0.0,-0.35027,0.00016,25.78772]
[1778428323594,32.93,81344.73,0.0,-0.35027,0.00016,25.78772]
[1778428323725,32.93,81344.73,0.0,-0.35027,0.00016,25.78772]
[1778428323765,32.93,81344.73,0.0,-0.35027,0.00016,25.78772]
[1778428323963,32.93,81344.73,0.0,-0.35027,0.00016,25.78772]
[1778428323930,32.93,81348.14,0.0,-0.34973,0.00016,25.77417]
[1778428324048,32.93,81348.14,0.0,-0.34973,0.00016,25.77417]
[1778428324530,32.93,81348.14,0.0,-0.34973,0.00016,25.77417]
[1778428324601,32.93,81348.14,0.0,-0.34973,0.00016,25.77417]
[1778428324950,32.93,81348.14,0.0,-0.34973,0.00016,25.77417]
[1778428324979,32.93,81348.14,0.0,-0.34973,0.00016,25.77417]
[1778428324963,32.93,81356.72,0.0,-0.34834,0.00016,25.73948]
[1778428325420,32.93,81356.72,0.0,-0.34834,0.00016,25.73948]
[1778428325636,32.93,81356.72,0.0,-0.34834,0.00016,25.73949]
[1778428329033,32.93,81359.76,0.0,-0.34786,0.00016,25.72721]
[1778428329048,32.93,81359.76,0.0,-0.34786,0.00016,25.72721]
[1778428329964,32.93,81359.58,0.0,-0.34789,0.00016,25.72797]
[1778428336329,32.93,81355.48,0.0,-0.34855,0.00016,25.7447]
[1778428340396,32.93,81354.79,0.0,-0.34866,0.00016,25.74755]
[1778428344432,32.93,81361.23,0.0,-0.34763,0.00016,25.72144]
[1778428344448,32.93,81361.23,0.0,-0.34763,0.00016,25.72144]
[1778428344456,32.93,81361.23,0.0,-0.34763,0.00016,25.72144]
[1778428344771,32.93,81361.07,0.0,-0.34766,0.00016,25.72213]
[1778428346004,32.93,81361.07,0.0,-0.34766,0.00016,25.72213]
[1778428347884,32.93,81370.75,0.0,-0.3461,0.00016,25.68254]
[1778428347897,32.94,81371.49,0.0,-0.34598,0.00016,25.67955]
[1778428353030,32.94,81369.85,0.0,-0.34624,0.00016,25.68273]
[1778428358179,32.94,81373.19,0.0,-0.34571,0.00016,25.66936]
[1778428359977,32.94,81372.92,0.0,-0.34576,0.00016,25.67054]
[1778428360258,32.94,81375.29,0.0,-0.34538,0.00016,25.66079]
[1778428360884,32.94,81375.29,0.0,-0.34538,0.00016,25.66084]
[1778428364352,32.94,81379.99,0.0,-0.34463,0.00016,25.64153]
[1778428364912,32.94,81380.01,0.0,-0.34463,0.00016,25.6415]
[1778428367380,32.95,81380.04,0.0,-0.34463,0.00016,25.64149]
[1778428367636,32.95,81380.04,0.0,-0.34463,0.00016,25.64149]
[1778428367652,32.95,81380.04,0.0,-0.34463,0.00016,25.64149]
[1778428367933,32.95,81379.97,0.0,-0.34465,0.00016,25.64184]
[1778428369600,32.95,81387.21,0.0,-0.34348,0.00016,25.61158]
[1778428370547,32.94,81391.83,0.0,-0.34274,0.00016,25.59214]
[1778428370952,32.94,81391.83,0.0,-0.34274,0.00016,25.59214]
[1778428370993,32.94,81391.83,0.0,-0.34274,0.00016,25.59214]
[1778428371021,32.94,81393.38,0.0,-0.34249,0.00016,25.58557]
[1778428371158,32.94,81393.38,0.0,-0.34249,0.00016,25.58557]
[1778428371284,32.94,81393.38,0.0,-0.34249,0.00016,25.58557]
[1778428371511,32.94,81393.38,0.0,-0.34249,0.00016,25.58557]
[1778428371940,32.94,81393.38,0.0,-0.34249,0.00016,25.58557]
[1778428372042,32.94,81421.8,0.0,-0.33795,0.00016,25.46421]
[1778428372216,32.94,81421.8,0.0,-0.33795,0.00016,25.46421]
[1778428372284,32.94,81421.8,0.0,-0.33795,0.00016,25.46421]
[1778428372973,32.95,81422.13,0.0,-0.33791,0.00016,25.46322]
[1778428373360,32.95,81422.13,0.0,-0.33791,0.00016,25.46322]
[1778428373844,32.95,81422.13,0.0,-0.33791,0.00016,25.46322]
[1778428373982,32.95,81424.45,0.0,-0.33756,0.00016,25.45369]
[1778428374755,32.95,81424.45,0.0,-0.33756,0.00016,25.45369]
[1778428374791,32.95,81424.45,0.0,-0.33756,0.00016,25.45369]
[1778428374990,32.96,81424.62,0.0,-0.33755,0.00016,25.45346]
[1778428375281,32.96,81424.62,0.0,-0.33755,0.00016,25.45346]
[1778428375306,32.96,81424.62,0.0,-0.33755,0.00016,25.45346]
[1778428375452,32.96,81424.62,0.0,-0.33755,0.00016,25.45346]
[1778428376000,32.96,81424.62,0.0,-0.33755,0.00016,25.45346]
[1778428376117,32.96,81419.26,0.0,-0.33841,0.00016,25.47694]
[1778428376710,32.96,81419.26,0.0,-0.33841,0.00016,25.47694]
[1778428376724,32.96,81419.26,0.0,-0.33841,0.00016,25.47694]
[1778428376896,32.96,81419.26,0.0,-0.33841,0.00016,25.47694]
[1778428377063,32.96,81418.05,0.0,-0.33861,0.00016,25.48244]
[1778428377435,32.96,81418.05,0.0,-0.33861,0.00016,25.48244]
[1778428378008,32.96,81418.05,0.0,-0.33862,0.00016,25.48272]
[1778428378750,32.96,81418.05,0.0,-0.33862,0.00016,25.48272]
[1778428379016,32.96,81419.17,0.0,-0.33846,0.00016,25.47821]
[1778428379644,32.96,81419.17,0.0,-0.33846,0.00016,25.47821]
[1778428379787,32.96,81419.17,0.0,-0.33846,0.00016,25.47821]
[1778428379797,32.96,81419.17,0.0,-0.33846,0.00016,25.47821]
[1778428380029,32.97,81420.88,0.0,-0.3382,0.00016,25.47118]
[1778428382998,32.97,81418.52,0.0,-0.33859,0.00016,25.48194]
[1778428383048,32.97,81416.82,0.0,-0.33887,0.00016,25.48951]
[1778428383599,32.97,81416.82,0.0,-0.33887,0.00016,25.48951]
[1778428384930,32.98,81417.5,0.0,-0.33877,0.00016,25.48689]
[1778428384948,32.98,81417.5,0.0,-0.33877,0.00016,25.48689]
[1778428385071,32.98,81412.3,0.0,-0.33961,0.00016,25.50945]
[1778428385490,32.98,81412.3,0.0,-0.33961,0.00016,25.50945]
[1778428385550,32.98,81412.3,0.0,-0.33961,0.00016,25.50945]
[1778428385590,32.98,81412.3,0.0,-0.33961,0.00016,25.50945]
[1778428385603,32.98,81412.3,0.0,-0.33961,0.00016,25.50945]
[1778428386070,32.98,81412.3,0.0,-0.33961,0.00016,25.50947]
[1778428386725,32.98,81412.3,0.0,-0.33961,0.00016,25.50947]
[1778428387077,32.98,81402.92,0.0,-0.34111,0.00016,25.54941]
[1778428387138,32.98,81402.92,0.0,-0.34111,0.00016,25.54941]
[1778428387457,32.98,81402.92,0.0,-0.34111,0.00016,25.54941]
[1778428387466,32.98,81402.92,0.0,-0.34111,0.00016,25.54941]
[1778428387587,32.98,81402.92,0.0,-0.34111,0.00016,25.54941]
[1778428387719,32.98,81402.92,0.0,-0.34111,0.00016,25.54941]
[1778428387977,32.98,81402.92,0.0,-0.34111,0.00016,25.54941]
[1778428388084,32.98,81399.89,0.0,-0.34159,0.00016,25.56221]
[1778428389091,32.98,81389.49,0.0,-0.34325,0.00016,25.60591]
[1778428389893,32.98,81389.49,0.0,-0.34325,0.00016,25.60591]
[1778428390083,32.98,81385.56,0.0,-0.34388,0.00016,25.62226]
[1778428390134,32.98,81385.56,0.0,-0.34388,0.00016,25.62226]
[1778428390143,32.98,81385.56,0.0,-0.34388,0.00016,25.62226]
[1778428390702,32.98,81385.56,0.0,-0.34388,0.00016,25.62226]
[1778428391129,32.98,81376.48,0.0,-0.34534,0.00016,25.66003]
[1778428391156,32.98,81376.48,0.0,-0.34534,0.00016,25.66003]
[1778428391193,32.98,81371.35,0.0,-0.34616,0.00016,25.68118]
[1778428392127,32.98,81371.35,0.0,-0.34616,0.00016,25.68118]
[1778428392953,32.98,81371.35,0.0,-0.34616,0.00016,25.68118]
[1778428392960,32.98,81371.35,0.0,-0.34616,0.00016,25.68118]
[1778428392975,32.98,81371.35,0.0,-0.34616,0.00016,25.68118]
[1778428393061,32.98,81364.22,0.0,-0.34731,0.00016,25.71049]
[1778428393126,32.98,81364.22,0.0,-0.34731,0.00016,25.71049]
[1778428393182,32.98,81364.22,0.0,-0.34731,0.00016,25.71049]
[1778428393791,32.98,81362.99,0.0,-0.34751,0.00016,25.71555]
[1778428394648,32.98,81362.99,0.0,-0.34751,0.00016,25.71555]
[1778428395216,32.98,81362.62,0.0,-0.34758,0.00016,25.7171]
[1778428396782,32.98,81362.62,0.0,-0.34758,0.00016,25.71714]
[1778428396802,32.98,81362.62,0.0,-0.34758,0.00016,25.71714]
[1778428396813,32.98,81362.62,0.0,-0.34758,0.00016,25.71714]
[1778428396909,32.98,81362.62,0.0,-0.34758,0.00016,25.71714]
[1778428397274,32.98,81361.8,0.0,-0.34771,0.00016,25.72051]
[1778428398023,32.98,81364.52,0.0,-0.34727,0.00016,25.70947]
[1778428403935,32.98,81362.36,0.0,-0.34763,0.00016,25.71844]
[1778428405776,32.98,81360.57,0.0,-0.34792,0.00016,25.72579]
[1778428405877,32.98,81360.19,0.0,-0.34798,0.00016,25.7274]
[1778428409799,32.98,81360.17,0.0,-0.34799,0.00016,25.72755]
[1778428409899,32.98,81359.32,0.0,-0.34813,0.00016,25.73106]
[1778428410353,32.98,81359.32,0.0,-0.34813,0.00016,25.73106]
[1778428411611,32.99,81355.51,0.0,-0.34874,0.00016,25.74652]
[1778428411643,32.99,81353.23,0.0,-0.34909,0.00016,25.75191]
[1778428416698,32.99,81349.76,0.0,-0.34965,0.00016,25.76591]
[1778428417850,32.99,81349.59,0.0,-0.34968,0.00016,25.7666]
[1778428417899,32.99,81349.59,0.0,-0.34968,0.00016,25.7666]
[1778428417907,32.99,81349.59,0.0,-0.34968,0.00016,25.7666]
[1778428417994,32.99,81349.59,0.0,-0.34968,0.00016,25.7666]
[1778428418068,32.99,81346.76,0.0,-0.35014,0.00016,25.77795]
[1778428418838,32.99,81346.76,0.0,-0.35014,0.00016,25.77795]
[1778428418939,32.99,81337.06,0.0,-0.3517,0.00016,25.81661]
[1778428419735,32.99,81337.06,0.0,-0.3517,0.00016,25.81661]
[1778428419827,32.98,81333.95,0.0,-0.3522,0.00016,25.82889]
[1778428420217,32.98,81333.95,0.0,-0.3522,0.00016,25.82889]
[1778428421082,32.98,81333.95,0.0,-0.3522,0.00016,25.82889]
[1778428420712,32.98,81334.32,0.0,-0.35214,0.00016,25.82739]
[1778428422893,32.98,81342.0,0.0,-0.3509,0.00016,25.79684]
[1778428424007,32.98,81342.0,0.0,-0.3509,0.00016,25.79684]
[1778428425987,32.98,81344.23,0.0,-0.35054,0.00016,25.78792]
[1778428426082,32.98,81345.46,0.0,-0.35034,0.00016,25.78299]
[1778428431386,32.98,81348.89,0.0,-0.34978,0.00016,25.76921]
[1778428434179,32.98,81349.03,0.0,-0.34976,0.00016,25.76864]
[1778428434504,32.98,81348.98,0.0,-0.34977,0.00016,25.76884]
[1778428435303,32.98,81348.98,0.0,-0.34977,0.00016,25.76884]
[1778428435331,32.98,81348.98,0.0,-0.34977,0.00016,25.76883]
[1778428440993,32.98,81349.76,0.0,-0.34964,0.00016,25.76569]
[1778428441001,32.98,81349.76,0.0,-0.34964,0.00016,25.76566]
[1778428442372,32.98,81349.76,0.0,-0.34964,0.00016,25.76566]
[1778428445546,32.99,81344.3,0.0,-0.35054,0.00016,25.78799]
[1778428445555,32.99,81344.42,0.0,-0.35053,0.00016,25.78764]
[1778428447272,32.99,81344.42,0.0,-0.35053,0.00016,25.78778]
[1778428448506,32.99,81342.73,0.0,-0.35081,0.00016,25.79467]
[1778428448871,32.99,81342.73,0.0,-0.35081,0.00016,25.79467]
[1778428448927,32.99,81342.73,0.0,-0.35081,0.00016,25.79467]
[1778428449129,32.99,81342.05,0.0,-0.35093,0.00016,25.79765]
[1778428450788,33.0,81333.57,0.0,-0.35231,0.00016,25.83152]
[1778428452154,33.0,81333.57,0.0,-0.35231,0.00016,25.83152]
[1778428452819,33.0,81334.49,0.0,-0.35217,0.00016,25.8281]
[1778428456184,33.0,81333.2,0.0,-0.35239,0.00016,25.8335]
[1778428456220,33.0,81333.2,0.0,-0.35239,0.00016,25.8335]
[1778428457115,33.0,81333.2,0.0,-0.35239,0.00016,25.8335]
[1778428457161,33.0,81326.27,0.0,-0.35351,0.00016,25.86084]
[1778428458854,33.0,81328.32,0.0,-0.35318,0.00016,25.85289]
[1778428459344,33.0,81333.4,0.0,-0.35237,0.00016,25.83299]
[1778428460159,33.0,81333.4,0.0,-0.35237,0.00016,25.83299]
[1778428460170,33.0,81334.82,0.0,-0.35214,0.00016,25.82749]
[1778428460724,33.0,81334.82,0.0,-0.35214,0.00016,25.82749]
[1778428460775,33.01,81335.99,0.0,-0.35196,0.00016,25.82297]
[1778428461730,33.01,81335.99,0.0,-0.35196,0.00016,25.82297]
[1778428461754,33.01,81335.99,0.0,-0.35196,0.00016,25.82297]
[1778428461764,33.01,81335.99,0.0,-0.35196,0.00016,25.82297]
[1778428461788,33.01,81335.99,0.0,-0.35196,0.00016,25.82297]
[1778428461863,33.01,81335.99,0.0,-0.35196,0.00016,25.82297]
[1778428461875,33.01,81335.99,0.0,-0.35196,0.00016,25.82297]
[1778428461988,33.01,81335.99,0.0,-0.35196,0.00016,25.82297]
[1778428462160,33.01,81334.47,0.0,-0.35221,0.00016,25.8291]
[1778428463610,33.01,81318.08,0.0,-0.35486,0.00016,25.89337]
[1778428464822,33.01,81318.08,0.0,-0.35486,0.00016,25.89337]
[1778428464863,33.01,81318.08,0.0,-0.35486,0.00016,25.89337]
[1778428465142,33.01,81311.44,0.0,-0.35594,0.00016,25.91913]
[1778428472677,33.01,81308.21,0.0,-0.35646,0.00016,25.92803]
[1778428474867,33.01,81308.13,0.0,-0.35648,0.00016,25.92834]
[1778428478494,33.01,81305.47,0.0,-0.35691,0.00016,25.93869]
[1778428478526,33.01,81305.47,0.0,-0.35691,0.00016,25.93869]
[1778428478567,33.01,81305.47,0.0,-0.35691,0.00016,25.93869]
[1778428478963,33.01,81305.47,0.0,-0.35691,0.00016,25.93869]
[1778428479910,33.01,81309.85,0.0,-0.3562,0.00016,25.92192]
[1778428479926,33.01,81309.85,0.0,-0.3562,0.00016,25.92192]
[1778428480011,33.01,81317.26,0.0,-0.355,0.00016,25.89337]
[1778428480722,33.01,81317.26,0.0,-0.355,0.00016,25.89337]
[1778428480738,33.01,81322.43,0.0,-0.35417,0.00016,25.87333]
[1778428481986,33.01,81322.43,0.0,-0.35417,0.00016,25.87333]
[1778428483127,33.02,81322.62,0.0,-0.35414,0.00016,25.87267]
[1778428483202,33.02,81322.62,0.0,-0.35414,0.00016,25.87274]
[1778428485506,33.02,81329.28,0.0,-0.35307,0.00016,25.84684]
[1778428485548,33.02,81329.28,0.0,-0.35307,0.00016,25.84684]
[1778428487301,33.02,81330.7,0.0,-0.35285,0.00016,25.84146]
[1778428487839,33.02,81335.98,0.0,-0.352,0.00016,25.82076]
[1778428494539,33.03,81335.75,0.0,-0.35206,0.00016,25.82224]
[1778428499865,33.03,81335.78,0.0,-0.35208,0.00016,25.82293]
[1778428503808,33.04,81334.86,0.0,-0.35224,0.00016,25.82688]
[1778428503908,33.04,81334.86,0.0,-0.35224,0.00016,25.82688]
[1778428504010,33.04,81338.47,0.0,-0.35166,0.00016,25.81256]
[1778428506261,33.04,81344.53,0.0,-0.35068,0.00016,25.78842]
[1778428510482,33.03,81345.82,0.0,-0.35047,0.00016,25.78319]
[1778428510506,33.03,81345.82,0.0,-0.35047,0.00016,25.78319]
[1778428510942,33.03,81346.56,0.0,-0.35035,0.00016,25.78022]
[1778428514998,33.03,81355.14,0.0,-0.34897,0.00016,25.74579]
[1778428515989,33.03,81355.14,0.0,-0.34897,0.00016,25.74579]
[1778428516388,33.03,81355.49,0.0,-0.34891,0.00016,25.74439]
[1778428516788,33.03,81355.49,0.0,-0.34891,0.00016,25.74439]
[1778428517966,33.03,81355.49,0.0,-0.34891,0.00016,25.7444]
[1778428518049,33.03,81357.06,0.0,-0.34866,0.00016,25.73807]
[1778428519286,33.03,81358.04,0.0,-0.3485,0.00016,25.73412]
[1778428520020,33.03,81358.04,0.0,-0.3485,0.00016,25.73412]
[1778428520025,33.03,81358.04,0.0,-0.3485,0.00016,25.73412]
[1778428520113,33.03,81359.93,0.0,-0.3482,0.00016,25.72648]
[1778428520776,33.03,81359.93,0.0,-0.3482,0.00016,25.72648]
[1778428520894,33.03,81359.93,0.0,-0.3482,0.00016,25.72648]
[1778428520907,33.03,81359.93,0.0,-0.3482,0.00016,25.72648]
[1778428521014,33.04,81360.91,0.0,-0.34804,0.00016,25.72251]
[1778428522056,33.04,81360.91,0.0,-0.34804,0.00016,25.72251]
[1778428522113,33.04,81369.44,0.0,-0.34667,0.00016,25.6878]
[1778428526139,33.04,81371.19,0.0,-0.34639,0.00016,25.68074]
[1778428526158,33.04,81371.19,0.0,-0.34639,0.00016,25.68074]
[1778428530868,33.04,81374.39,0.0,-0.34589,0.00016,25.66778]
[1778428531082,33.04,81374.39,0.0,-0.34587,0.00016,25.66399]
[1778428531299,33.04,81374.39,0.0,-0.34587,0.00016,25.66399]
[1778428532298,33.04,81378.72,0.0,-0.34518,0.00016,25.64619]
[1778428533097,33.04,81378.72,0.0,-0.34518,0.00016,25.64624]
[1778428534374,33.04,81379.76,0.0,-0.34501,0.00016,25.642]
[1778428535111,33.04,81379.69,0.0,-0.34503,0.00016,25.64234]
[1778428536437,33.04,81380.08,0.0,-0.34497,0.00016,25.64077]
[1778428536497,33.04,81380.08,0.0,-0.34497,0.00016,25.64077]
[1778428537124,33.04,81380.01,0.0,-0.34498,0.00016,25.64107]
[1778428538483,33.04,81380.34,0.0,-0.34492,0.00016,25.63971]
[1778428539138,33.04,81380.34,0.0,-0.34493,0.00016,25.63977]
[1778428545180,33.04,81373.99,0.0,-0.34595,0.00016,25.66618]
[1778428552231,33.05,81374.87,0.0,-0.34582,0.00016,25.66286]
[1778428557267,33.05,81375.6,0.0,-0.34571,0.00016,25.6601]
[1778428562309,33.05,81376.07,0.0,-0.34564,0.00016,25.65831]
[1778428565012,33.05,81380.12,0.0,-0.345,0.00016,25.64176]
[1778428565034,33.05,81380.12,0.0,-0.345,0.00016,25.64176]
[1778428565045,33.05,81380.12,0.0,-0.345,0.00016,25.64176]
[1778428565049,33.05,81380.12,0.0,-0.345,0.00016,25.64176]
[1778428565097,33.05,81381.58,0.0,-0.34477,0.00016,25.63585]
[1778428569103,33.05,81381.34,0.0,-0.34482,0.00016,25.63704]
[1778428569106,33.05,81381.17,0.0,-0.34485,0.00016,25.63781]
[1778428569535,33.05,81381.17,0.0,-0.34485,0.00016,25.63781]
[1778428571153,33.05,81381.2,0.0,-0.34484,0.00016,25.63768]
[1778428571174,33.05,81382.17,0.0,-0.34469,0.00016,25.63376]
[1778428573206,33.05,81382.17,0.0,-0.34469,0.00016,25.63376]
[1778428574301,33.05,81385.9,0.0,-0.34409,0.00016,25.61833]
[1778428573377,33.05,81385.65,0.0,-0.34414,0.00016,25.6194]
[1778428575222,33.05,81385.65,0.0,-0.34414,0.00016,25.6194]
[1778428575257,33.06,81386.21,0.0,-0.34405,0.00016,25.61714]
[1778428577316,33.06,81392.28,0.0,-0.34308,0.00016,25.59189]
[1778428577413,33.06,81396.11,0.0,-0.34247,0.00016,25.5759]
[1778428582060,33.06,81396.59,0.0,-0.3424,0.00016,25.57415]
[1778428582118,33.06,81396.59,0.0,-0.3424,0.00016,25.57415]
[1778428582260,33.06,81396.59,0.0,-0.3424,0.00016,25.57415]
[1778428583434,33.06,81397.2,0.0,-0.34231,0.00016,25.57165]
[1778428583532,33.06,81401.21,0.0,-0.34167,0.00016,25.55484]
[1778428588545,33.06,81401.41,0.0,-0.34163,0.00016,25.5538]
[1778428596108,33.06,81401.51,0.0,-0.34158,0.00016,25.54921]
[1778428599805,33.05,81400.28,0.0,-0.34177,0.00016,25.55422]
[1778428599850,33.05,81400.28,0.0,-0.34177,0.00016,25.55422]
[1778428600108,33.05,81400.28,0.0,-0.34177,0.00016,25.55422]
[1778428600209,33.05,81396.43,0.0,-0.34239,0.00016,25.57035]
[1778428600495,33.05,81396.43,0.0,-0.34239,0.00016,25.57035]
[1778428600526,33.05,81396.43,0.0,-0.34239,0.00016,25.57035]
[1778428600536,33.05,81396.43,0.0,-0.34239,0.00016,25.57035]
[1778428600549,33.05,81396.43,0.0,-0.34239,0.00016,25.57035]
[1778428600551,33.05,81396.43,0.0,-0.34239,0.00016,25.57035]
[1778428601292,33.05,81393.63,0.0,-0.34283,0.00016,25.58204]
[1778428605181,33.05,81386.59,0.0,-0.34395,0.00016,25.6113]
[1778428606609,33.05,81385.59,0.0,-0.34411,0.00016,25.61525]
[1778428606700,33.05,81385.59,0.0,-0.34411,0.00016,25.61525]
[1778428606875,33.05,81385.59,0.0,-0.34411,0.00016,25.61525]
[1778428609756,33.05,81392.53,0.0,-0.34299,0.00016,25.58614]
[1778428609858,33.05,81392.21,0.0,-0.34304,0.00016,25.58739]
[1778428614690,33.04,81393.25,0.0,-0.34286,0.00016,25.58269]
[1778428620236,33.04,81399.77,0.0,-0.34181,0.00016,25.55508]
[1778428622268,33.04,81400.07,0.0,-0.34176,0.00016,25.55375]
[1778428625152,33.04,81400.64,0.0,-0.34167,0.00016,25.55128]
[1778428625158,33.04,81400.64,0.0,-0.34167,0.00016,25.55128]
[1778428625179,33.04,81400.64,0.0,-0.34167,0.00016,25.55128]
[1778428625288,33.04,81402.04,0.0,-0.34144,0.00016,25.54527]
[1778428625688,33.04,81402.04,0.0,-0.34144,0.00016,25.54527]
[1778428626006,33.04,81402.04,0.0,-0.34144,0.00016,25.54527]
[1778428626396,33.04,81405.59,0.0,-0.34087,0.00016,25.53018]
[1778428626401,33.04,81405.59,0.0,-0.34087,0.00016,25.53018]
[1778428631997,33.04,81411.66,0.0,-0.3399,0.00016,25.50419]
[1778428632098,33.04,81411.66,0.0,-0.33989,0.00016,25.50411]
[1778428632505,33.04,81411.66,0.0,-0.33989,0.00016,25.50411]
[1778428632764,33.04,81411.66,0.0,-0.33989,0.00016,25.50411]
[1778428633884,33.04,81414.18,0.0,-0.33949,0.00016,25.49328]
[1778428634537,33.04,81414.18,0.0,-0.33949,0.00016,25.49328]
[1778428635135,33.04,81414.18,0.0,-0.33949,0.00016,25.49328]
[1778428635201,33.04,81414.16,0.0,-0.33949,0.00016,25.49334]
[1778428636500,33.04,81418.4,0.0,-0.33882,0.00016,25.47516]
[1778428642019,33.04,81416.77,0.0,-0.33907,0.00016,25.48209]
[1778428646806,33.04,81415.99,0.0,-0.3392,0.00016,25.48534]
[1778428646907,33.04,81416.28,0.0,-0.33915,0.00016,25.4841]
[1778428649916,33.04,81414.95,0.0,-0.33936,0.00016,25.48973]
[1778428650148,33.04,81414.39,0.0,-0.33945,0.00016,25.49211]
[1778428651460,33.04,81414.9,0.0,-0.33935,0.00016,25.48606]
[1778428656963,33.03,81410.03,0.0,-0.34012,0.00016,25.50664]
[1778428658631,33.03,81410.0,0.0,-0.34012,0.00016,25.50672]
[1778428659036,33.03,81409.29,0.0,-0.34023,0.00016,25.5097]
[1778428664640,33.04,81402.77,0.0,-0.34128,0.00016,25.53769]
[1778428667275,33.04,81396.63,0.0,-0.34227,0.00016,25.56375]
[1778428667281,33.04,81396.59,0.0,-0.34228,0.00016,25.56402]
[1778428672452,33.04,81400.24,0.0,-0.34171,0.00016,25.54905]
[1778428674099,33.04,81400.36,0.0,-0.34169,0.00016,25.54859]
[1778428674113,33.04,81400.23,0.0,-0.34171,0.00016,25.54918]
[1778428676256,33.04,81400.23,0.0,-0.34172,0.00016,25.54923]
[1778428677467,33.04,81401.38,0.0,-0.34154,0.00016,25.54448]
[1778428678110,33.04,81401.24,0.0,-0.34156,0.00016,25.54512]
[1778428681637,33.04,81402.97,0.0,-0.34129,0.00016,25.53796]
[1778428682139,33.05,81403.71,0.0,-0.34117,0.00016,25.53489]
[1778428687286,33.05,81403.72,0.0,-0.34118,0.00016,25.53513]
[1778428688806,33.05,81402.93,0.0,-0.34131,0.00016,25.53858]
[1778428690821,33.05,81401.15,0.0,-0.3416,0.00016,25.54621]
[1778428692989,33.05,81405.41,0.0,-0.34092,0.00016,25.52831]
[1778428693813,33.05,81410.41,0.0,-0.34013,0.00016,25.50708]
[1778428693820,33.05,81410.41,0.0,-0.34013,0.00016,25.50708]
[1778428694222,33.05,81411.88,0.0,-0.3399,0.00016,25.50099]
[1778428694442,33.05,81411.88,0.0,-0.3399,0.00016,25.50099]
[1778428694775,33.05,81411.88,0.0,-0.3399,0.00016,25.50099]
[1778428695859,33.05,81414.39,0.0,-0.3395,0.00016,25.49025]
[1778428701271,33.05,81416.21,0.0,-0.3392,0.00016,25.48234]
[1778428704085,33.05,81415.82,0.0,-0.33926,0.00016,25.48396]
[1778428704292,33.05,81415.98,0.0,-0.33924,0.00016,25.48329]
[1778428705047,33.05,81415.98,0.0,-0.33924,0.00016,25.48329]
[1778428707278,33.05,81417.21,0.0,-0.33905,0.00016,25.47807]
[1778428711705,33.05,81415.64,0.0,-0.33928,0.00016,25.48105]
[1778428717383,33.05,81415.18,0.0,-0.33936,0.00016,25.48314]
[1778428722418,33.05,81413.67,0.0,-0.3396,0.00016,25.48968]
[1778428728718,33.05,81414.02,0.0,-0.33955,0.00016,25.4883]
[1778428728819,33.05,81414.02,0.0,-0.33955,0.00016,25.48832]
[1778428730764,33.05,81414.02,0.0,-0.33955,0.00016,25.48837]
[1778428731019,33.05,81414.02,0.0,-0.33955,0.00016,25.48837]
[1778428731120,33.05,81414.66,0.0,-0.33945,0.00016,25.48566]
[1778428731572,33.05,81414.66,0.0,-0.33945,0.00016,25.48566]
[1778428739006,33.06,81416.07,0.0,-0.33923,0.00016,25.47979]
[1778428739211,33.06,81416.19,0.0,-0.33922,0.00016,25.47937]
[1778428742033,33.06,81416.41,0.0,-0.33918,0.00016,25.47846]
[1778428742058,33.06,81416.41,0.0,-0.33918,0.00016,25.47846]
[1778428742322,33.06,81416.55,0.0,-0.33916,0.00016,25.47793]
[1778428742867,33.06,81416.55,0.0,-0.33916,0.00016,25.47793]
[1778428743135,33.06,81416.55,0.0,-0.33916,0.00016,25.47793]
[1778428743150,33.06,81419.62,0.0,-0.33867,0.00016,25.46477]
[1778428748232,33.06,81422.62,0.0,-0.3382,0.00016,25.45192]
[1778428750148,33.06,81422.33,0.0,-0.33825,0.00016,25.45319]
[1778428750175,33.06,81422.33,0.0,-0.33825,0.00016,25.45319]
[1778428751313,33.06,81421.1,0.0,-0.33844,0.00016,25.45851]
[1778428751873,33.06,81418.06,0.0,-0.33893,0.00016,25.47157]
[1778428753360,33.06,81416.4,0.0,-0.33919,0.00016,25.47867]
[1778428757450,33.06,81420.24,0.0,-0.33858,0.00016,25.4622]
[1778428757466,33.06,81420.33,0.0,-0.33856,0.00016,25.46182]
[1778428758326,33.06,81420.33,0.0,-0.33856,0.00016,25.46182]
[1778428763710,33.06,81418.46,0.0,-0.33886,0.00016,25.46986]
[1778428766325,33.06,81418.49,0.0,-0.33886,0.00016,25.46973]
[1778428767695,33.06,81418.24,0.0,-0.3389,0.00016,25.4708]
[1778428767792,33.06,81418.05,0.0,-0.33893,0.00016,25.47161]
[1778428775797,33.06,81417.99,0.0,-0.33892,0.00016,25.46797]
[1778428780077,33.06,81417.7,0.0,-0.33896,0.00016,25.46919]
[1778428780994,33.06,81416.65,0.0,-0.33913,0.00016,25.47367]
[1778428782050,33.06,81416.14,0.0,-0.33921,0.00016,25.47584]
[1778428784033,33.06,81415.98,0.0,-0.33923,0.00016,25.4765]
[1778428784067,33.06,81415.98,0.0,-0.33923,0.00016,25.4765]
[1778428784072,33.06,81415.98,0.0,-0.33923,0.00016,25.4765]
[1778428787781,33.06,81414.81,0.0,-0.33942,0.00016,25.48147]
[1778428787795,33.06,81414.81,0.0,-0.33942,0.00016,25.48147]
[1778428788207,33.06,81414.81,0.0,-0.33942,0.00016,25.48147]
[1778428792882,33.06,81414.48,0.0,-0.33947,0.00016,25.4828]
[1778428792909,33.06,81414.48,0.0,-0.33947,0.00016,25.4828]
[1778428798163,33.06,81411.05,0.0,-0.34002,0.00016,25.4976]
[1778428801045,33.06,81412.94,0.0,-0.33972,0.00016,25.48961]
[1778428801239,33.06,81412.94,0.0,-0.33972,0.00016,25.48961]
[1778428801265,33.06,81412.94,0.0,-0.33972,0.00016,25.48961]
[1778428801457,33.06,81416.02,0.0,-0.33923,0.00016,25.47644]
[1778428801779,33.06,81416.02,0.0,-0.33923,0.00016,25.47644]
[1778428802016,33.06,81436.54,0.0,-0.33597,0.00016,25.38779]
[1778428802687,33.06,81436.54,0.0,-0.33597,0.00016,25.38779]
[1778428803304,33.06,81436.54,0.0,-0.33597,0.00016,25.38779]
[1778428803405,33.06,81439.08,0.0,-0.33557,0.00016,25.37677]
[1778428803971,33.06,81439.08,0.0,-0.33557,0.00016,25.37677]
[1778428804269,33.06,81439.08,0.0,-0.33557,0.00016,25.37677]
[1778428804311,33.06,81437.44,0.0,-0.33583,0.00016,25.38401]
[1778428804896,33.06,81437.44,0.0,-0.33583,0.00016,25.38401]
[1778428805342,33.06,81437.44,0.0,-0.33583,0.00016,25.38401]
[1778428805361,33.06,81437.56,0.0,-0.33582,0.00016,25.38355]
[1778428806178,33.06,81437.56,0.0,-0.33582,0.00016,25.38355]
[1778428806195,33.06,81437.56,0.0,-0.33582,0.00016,25.38355]
[1778428806239,33.06,81438.59,0.0,-0.33566,0.00016,25.37913]
[1778428806850,33.06,81438.59,0.0,-0.33566,0.00016,25.37913]
[1778428806872,33.06,81438.59,0.0,-0.33566,0.00016,25.37913]
[1778428807535,33.06,81438.59,0.0,-0.33566,0.00016,25.37913]
[1778428807014,33.06,81438.59,0.0,-0.33566,0.00016,25.37913]
[1778428807547,33.06,81438.59,0.0,-0.33566,0.00016,25.37913]
[1778428807717,33.06,81438.59,0.0,-0.33566,0.00016,25.37913]
[1778428807748,33.06,81438.59,0.0,-0.33566,0.00016,25.37913]
[1778428808175,33.06,81434.57,0.0,-0.3363,0.00016,25.3968]
[1778428808806,33.06,81434.57,0.0,-0.3363,0.00016,25.3968]
[1778428808831,33.06,81434.57,0.0,-0.3363,0.00016,25.3968]
[1778428809048,33.06,81434.57,0.0,-0.3363,0.00016,25.3968]
[1778428809076,33.06,81437.1,0.0,-0.3359,0.00016,25.38577]
[1778428809571,33.06,81437.1,0.0,-0.3359,0.00016,25.38577]
[1778428812340,33.07,81442.42,0.0,-0.33509,0.00016,25.36349]
[1778428812348,33.07,81442.42,0.0,-0.33509,0.00016,25.36349]
[1778428812434,33.08,81440.02,0.0,-0.3355,0.00016,25.37486]
[1778428814517,33.08,81439.69,0.0,-0.33555,0.00016,25.3763]
[1778428814524,33.08,81439.69,0.0,-0.33555,0.00016,25.3763]
[1778428815508,33.08,81433.74,0.0,-0.33649,0.00016,25.4023]
[1778428815170,33.08,81433.96,0.0,-0.33646,0.00016,25.40141]
[1778428817033,33.08,81429.09,0.0,-0.33724,0.00016,25.42258]
[1778428817038,33.08,81429.09,0.0,-0.33724,0.00016,25.42258]
[1778428817064,33.08,81429.09,0.0,-0.33724,0.00016,25.42258]
[1778428817070,33.08,81429.09,0.0,-0.33724,0.00016,25.42258]
[1778428817484,33.08,81427.76,0.0,-0.33745,0.00016,25.42842]
[1778428817865,33.08,81427.76,0.0,-0.33745,0.00016,25.42842]
[1778428818280,33.08,81427.76,0.0,-0.33745,0.00016,25.42842]
[1778428818312,33.08,81427.76,0.0,-0.33745,0.00016,25.42842]
[1778428819056,33.08,81427.01,0.0,-0.33757,0.00016,25.4317]
[1778428819135,33.08,81421.47,0.0,-0.33845,0.00016,25.45555]
[1778428819579,33.08,81421.47,0.0,-0.33845,0.00016,25.45555]
[1778428819592,33.08,81421.47,0.0,-0.33845,0.00016,25.45555]
[1778428825068,33.08,81420.1,0.0,-0.33867,0.00016,25.46149]
[1778428826255,33.08,81420.34,0.0,-0.33863,0.00016,25.46047]
[1778428826281,33.08,81420.34,0.0,-0.33863,0.00016,25.46047]
[1778428826306,33.08,81420.34,0.0,-0.33863,0.00016,25.46047]
[1778428826445,33.08,81420.34,0.0,-0.33863,0.00016,25.46049]
[1778428827234,33.08,81434.04,0.0,-0.33646,0.00016,25.40135]
[1778428828638,33.08,81434.04,0.0,-0.33646,0.00016,25.40135]
[1778428828677,33.08,81434.04,0.0,-0.33646,0.00016,25.40135]
[1778428828720,33.08,81434.04,0.0,-0.33646,0.00016,25.40135]
[1778428829169,33.08,81434.86,0.0,-0.33633,0.00016,25.39785]
[1778428830271,33.08,81423.21,0.0,-0.33818,0.00016,25.44834]
[1778428831365,33.08,81423.21,0.0,-0.33818,0.00016,25.44834]
[1778428831377,33.08,81418.5,0.0,-0.33891,0.00016,25.46473]
[1778428831940,33.08,81418.5,0.0,-0.33891,0.00016,25.46473]
[1778428831945,33.08,81418.5,0.0,-0.33891,0.00016,25.46473]
[1778428833404,33.08,81418.5,0.0,-0.33891,0.00016,25.46473]
[1778428833409,33.08,81418.5,0.0,-0.33891,0.00016,25.46473]
[1778428833473,33.08,81416.86,0.0,-0.33918,0.00016,25.47177]
[1778428833733,33.08,81416.86,0.0,-0.33918,0.00016,25.47177]
[1778428833772,33.08,81416.86,0.0,-0.33918,0.00016,25.47177]
[1778428834424,33.08,81416.86,0.0,-0.33918,0.00016,25.47177]
[1778428834493,33.08,81422.81,0.0,-0.33823,0.00016,25.44626]
[1778428834775,33.08,81422.81,0.0,-0.33823,0.00016,25.44626]
[1778428834802,33.08,81422.81,0.0,-0.33823,0.00016,25.44626]
[1778428834812,33.08,81422.81,0.0,-0.33823,0.00016,25.44626]
[1778428834819,33.08,81422.81,0.0,-0.33823,0.00016,25.44626]
[1778428834839,33.08,81422.81,0.0,-0.33823,0.00016,25.44626]
[1778428835213,33.08,81422.04,0.0,-0.33835,0.00016,25.44957]
[1778428837169,33.08,81428.3,0.0,-0.33736,0.00016,25.42268]
[1778428837194,33.08,81428.3,0.0,-0.33736,0.00016,25.42268]
[1778428837505,33.08,81428.3,0.0,-0.33736,0.00016,25.42268]
[1778428841589,33.08,81418.74,0.0,-0.33889,0.00016,25.46399]
[1778428842940,33.08,81417.47,0.0,-0.33909,0.00016,25.46945]
[1778428843503,33.08,81417.26,0.0,-0.33912,0.00016,25.47037]
[1778428843632,33.08,81417.26,0.0,-0.33912,0.00016,25.47037]
[1778428843681,33.08,81417.26,0.0,-0.33912,0.00016,25.47037]
[1778428843732,33.08,81417.26,0.0,-0.33912,0.00016,25.47037]
[1778428844575,33.08,81416.9,0.0,-0.33918,0.00016,25.47193]
[1778428845696,33.08,81415.35,0.0,-0.33943,0.00016,25.47858]
[1778428846389,33.08,81414.47,0.0,-0.33957,0.00016,25.48236]
[1778428852330,33.08,81411.77,0.0,-0.34,0.00016,25.49397]
[1778428855191,33.09,81410.55,0.0,-0.3402,0.00016,25.49919]
[1778428855252,33.09,81410.55,0.0,-0.3402,0.00016,25.49919]
[1778428855407,33.09,81410.55,0.0,-0.3402,0.00016,25.49919]
[1778428855428,33.09,81421.38,0.0,-0.33848,0.00016,25.45297]
[1778428856209,33.09,81421.38,0.0,-0.33848,0.00016,25.45297]
[1778428858034,33.09,81425.66,0.0,-0.3378,0.00016,25.43468]
[1778428858373,33.09,81427.49,0.0,-0.33751,0.00016,25.42686]
[1778428862172,33.09,81426.39,0.0,-0.3377,0.00016,25.43182]
[1778428862258,33.09,81426.39,0.0,-0.3377,0.00016,25.43182]
[1778428862264,33.09,81426.39,0.0,-0.3377,0.00016,25.43182]
[1778428862274,33.09,81426.39,0.0,-0.3377,0.00016,25.43182]
[1778428862483,33.09,81426.39,0.0,-0.3377,0.00016,25.43182]
[1778428862539,33.09,81426.39,0.0,-0.3377,0.00016,25.43182]
[1778428862524,33.09,81435.53,0.0,-0.33625,0.00016,25.3923]
[1778428864464,33.09,81436.32,0.0,-0.33613,0.00016,25.38896]
[1778428864477,33.1,81444.93,0.0,-0.3348,0.00016,25.35253]
[1778428864927,33.1,81444.93,0.0,-0.3348,0.00016,25.35253]
[1778428864943,33.1,81444.93,0.0,-0.3348,0.00016,25.35253]
[1778428865569,33.1,81444.93,0.0,-0.3348,0.00016,25.35253]
[1778428865600,33.11,81444.93,0.0,-0.33484,0.00016,25.35374]
[1778428867734,33.13,81447.06,0.0,-0.33459,0.00016,25.3468]
[1778428867742,33.13,81447.06,0.0,-0.33459,0.00016,25.3468]
[1778428868454,33.13,81447.5,0.0,-0.33452,0.00016,25.34498]
[1778428869668,33.13,81447.5,0.0,-0.33453,0.00016,25.34509]
[1778428869796,33.13,81447.5,0.0,-0.33453,0.00016,25.34509]
[1778428869841,33.13,81447.5,0.0,-0.33453,0.00016,25.34509]
[1778428869871,33.13,81447.5,0.0,-0.33453,0.00016,25.34509]
[1778428869897,33.13,81447.5,0.0,-0.33453,0.00016,25.34509]
[1778428869980,33.13,81447.5,0.0,-0.33453,0.00016,25.34509]
[1778428872141,33.14,81454.57,0.0,-0.33346,0.00016,25.31543]
[1778428872172,33.14,81454.57,0.0,-0.33346,0.00016,25.31543]
[1778428874436,33.16,81458.61,0.0,-0.33292,0.00016,25.3004]
[1778428874447,33.16,81458.61,0.0,-0.33292,0.00016,25.3004]
[1778428874450,33.16,81458.61,0.0,-0.33292,0.00016,25.3004]
[1778428876494,33.18,81459.17,0.0,-0.33292,0.00016,25.30067]
[1778428876539,33.18,81459.17,0.0,-0.33292,0.00016,25.30067]
[1778428877230,33.18,81459.74,0.0,-0.33283,0.00016,25.29829]
[1778428882145,33.19,81462.0,0.0,-0.3325,0.00016,25.28893]
[1778428882551,33.19,81463.15,0.0,-0.33232,0.00016,25.28396]
[1778428882685,33.19,81463.15,0.0,-0.33232,0.00016,25.28396]
[1778428882710,33.19,81463.15,0.0,-0.33232,0.00016,25.28396]
[1778428883559,33.19,81461.42,0.0,-0.3326,0.00016,25.29175]
[1778428884222,33.19,81461.42,0.0,-0.3326,0.00016,25.29175]
[1778428884746,33.19,81459.26,0.0,-0.33294,0.00016,25.30141]
[1778428885572,33.19,81456.91,0.0,-0.33332,0.00016,25.31188]
[1778428886788,33.19,81458.52,0.0,-0.33307,0.00016,25.30488]
[1778428887586,33.19,81459.65,0.0,-0.33289,0.00016,25.3]
[1778428888846,33.19,81460.69,0.0,-0.33273,0.00016,25.29551]
[1778428888869,33.19,81460.69,0.0,-0.33273,0.00016,25.29551]
[1778428889601,33.19,81460.75,0.0,-0.33273,0.00016,25.29536]
[1778428892953,33.2,81461.38,0.0,-0.33262,0.00016,25.28904]
[1778428892983,33.2,81461.38,0.0,-0.33262,0.00016,25.28904]
[1778428894369,33.2,81460.32,0.0,-0.33279,0.00016,25.29373]
[1778428895015,33.2,81460.2,0.0,-0.33281,0.00016,25.29447]
[1778428895043,33.2,81459.12,0.0,-0.33298,0.00016,25.29924]
[1778428897071,33.2,81459.77,0.0,-0.33288,0.00016,25.29648]
[1778428897144,33.2,81459.18,0.0,-0.33298,0.00016,25.29919]
[1778428899222,33.2,81459.18,0.0,-0.33298,0.00016,25.29929]
[1778428899550,33.2,81456.93,0.0,-0.33334,0.00016,25.30941]
[1778428901221,33.2,81450.19,0.0,-0.33441,0.00016,25.33908]
[1778428901305,33.2,81446.5,0.0,-0.33499,0.00016,25.35527]
[1778428906626,33.2,81444.87,0.0,-0.33525,0.00016,25.36252]
[1778428907479,33.2,81444.25,0.0,-0.33535,0.00016,25.36532]
[1778428908804,33.21,81444.29,0.0,-0.33535,0.00016,25.36519]
[1778428909406,33.21,81444.29,0.0,-0.33535,0.00016,25.36519]
[1778428909507,33.21,81448.37,0.0,-0.33471,0.00016,25.34747]
[1778428914936,33.21,81448.07,0.0,-0.33476,0.00016,25.34902]
[1778428920589,33.21,81447.42,0.0,-0.33488,0.00016,25.3522]
[1778428921540,33.21,81447.3,0.0,-0.3349,0.00016,25.35283]
[1778428922597,33.21,81447.3,0.0,-0.3349,0.00016,25.35283]
[1778428927866,33.21,81450.72,0.0,-0.33438,0.00016,25.33828]
[1778428932023,33.22,81451.2,0.0,-0.33431,0.00016,25.33638]
[1778428932055,33.22,81451.2,0.0,-0.33431,0.00016,25.33638]
[1778428934022,33.22,81453.31,0.0,-0.33398,0.00016,25.32727]
[1778428934029,33.22,81453.31,0.0,-0.33398,0.00016,25.32727]
[1778428934120,33.22,81452.93,0.0,-0.33404,0.00016,25.32901]
[1778428939952,33.22,81452.84,0.0,-0.33407,0.00016,25.32987]
[1778428940814,33.22,81452.84,0.0,-0.33407,0.00016,25.32987]
[1778428942275,33.22,81451.45,0.0,-0.33429,0.00016,25.33604]
[1778428942284,33.22,81451.45,0.0,-0.33429,0.00016,25.33604]
[1778428944345,33.22,81451.2,0.0,-0.33434,0.00016,25.33729]
[1778428944364,33.22,81451.2,0.0,-0.33434,0.00016,25.33729]
[1778428944401,33.22,81449.33,0.0,-0.33464,0.00016,25.34561]
[1778428945314,33.22,81449.33,0.0,-0.33464,0.00016,25.34561]
[1778428945593,33.22,81448.74,0.0,-0.33473,0.00016,25.34826]
[1778428948583,33.23,81439.37,0.0,-0.33621,0.00016,25.38917]
[1778428950342,33.23,81436.1,0.0,-0.33673,0.00016,25.40334]
[1778428950373,33.23,81436.1,0.0,-0.33673,0.00016,25.40334]
[1778428950566,33.23,81436.1,0.0,-0.33673,0.00016,25.40334]
[1778428950572,33.23,81436.1,0.0,-0.33673,0.00016,25.40334]
[1778428950667,33.23,81435.16,0.0,-0.33688,0.00016,25.40742]
[1778428956070,33.23,81442.16,0.0,-0.33576,0.00016,25.37336]
[1778428956758,33.23,81441.39,0.0,-0.33588,0.00016,25.3768]
[1778428956760,33.23,81441.39,0.0,-0.33588,0.00016,25.3768]
[1778428956787,33.23,81441.39,0.0,-0.33588,0.00016,25.3768]
[1778428957484,33.23,81441.39,0.0,-0.33588,0.00016,25.3768]
[1778428957507,33.23,81441.35,0.0,-0.33589,0.00016,25.37703]
[1778428958795,33.23,81441.35,0.0,-0.33589,0.00016,25.37703]
[1778428959085,33.23,81441.33,0.0,-0.3359,0.00016,25.37716]
[1778428964124,33.23,81439.5,0.0,-0.33619,0.00016,25.38533]
[1778428964964,33.23,81439.5,0.0,-0.33619,0.00016,25.38533]
[1778428965060,33.23,81439.05,0.0,-0.33627,0.00016,25.38732]
[1778428966676,33.23,81439.05,0.0,-0.33627,0.00016,25.38732]
[1778428966975,33.23,81439.05,0.0,-0.33627,0.00016,25.38735]
[1778428967024,33.23,81439.05,0.0,-0.33627,0.00016,25.38735]
[1778428967039,33.23,81439.05,0.0,-0.33627,0.00016,25.38735]
[1778428967483,33.23,81439.05,0.0,-0.33627,0.00016,25.38735]
[1778428967585,33.23,81424.36,0.0,-0.33859,0.00016,25.45058]
[1778428967967,33.23,81424.36,0.0,-0.33859,0.00016,25.45058]
[1778428968011,33.23,81424.36,0.0,-0.33859,0.00016,25.45058]
[1778428968101,33.23,81424.36,0.0,-0.33859,0.00016,25.45058]
[1778428968694,33.23,81424.36,0.0,-0.33859,0.00016,25.45058]
[1778428968701,33.23,81415.4,0.0,-0.34001,0.00016,25.48866]
[1778428968837,33.23,81415.4,0.0,-0.34001,0.00016,25.48866]
[1778428968869,33.23,81415.4,0.0,-0.34001,0.00016,25.48866]
[1778428968876,33.23,81415.4,0.0,-0.34001,0.00016,25.48866]
[1778428968880,33.23,81415.4,0.0,-0.34001,0.00016,25.48866]
[1778428969065,33.23,81415.4,0.0,-0.34001,0.00016,25.48866]
[1778428969159,33.23,81415.4,0.0,-0.34001,0.00016,25.48866]
[1778428971087,33.23,81409.93,0.0,-0.34088,0.00016,25.51172]
[1778428971127,33.23,81409.93,0.0,-0.34088,0.00016,25.51172]
[1778428971389,33.23,81405.15,0.0,-0.34163,0.00016,25.53168]
[1778428972089,33.23,81405.15,0.0,-0.34163,0.00016,25.53168]
[1778428972645,33.23,81396.79,0.0,-0.34296,0.00016,25.56653]
[1778428972794,33.23,81396.79,0.0,-0.34296,0.00016,25.56653]
[1778428973412,33.23,81396.79,0.0,-0.34296,0.00016,25.56653]
[1778428974176,33.23,81394.0,0.0,-0.3434,0.00016,25.57802]
[1778428974259,33.23,81394.0,0.0,-0.3434,0.00016,25.57802]
[1778428974293,33.23,81394.0,0.0,-0.3434,0.00016,25.57802]
[1778428975225,33.23,81390.66,0.0,-0.34392,0.00016,25.59175]
[1778428975303,33.23,81390.34,0.0,-0.34397,0.00016,25.59295]
[1778428977918,33.23,81391.14,0.0,-0.34384,0.00016,25.58952]
[1778428977949,33.23,81391.14,0.0,-0.34384,0.00016,25.58952]
[1778428977979,33.23,81391.14,0.0,-0.34384,0.00016,25.58952]
[1778428978041,33.23,81391.14,0.0,-0.34384,0.00016,25.58952]
[1778428978222,33.22,81391.7,0.0,-0.34375,0.00016,25.58709]
[1778428978890,33.22,81391.7,0.0,-0.34375,0.00016,25.58709]
[1778428978903,33.22,81391.7,0.0,-0.34375,0.00016,25.58709]
[1778428979383,33.22,81400.67,0.0,-0.34231,0.00016,25.54956]
[1778428984578,33.22,81400.61,0.0,-0.34231,0.00016,25.5495]
[1778428984822,33.22,81402.81,0.0,-0.34195,0.00016,25.5401]
[1778428984856,33.22,81402.81,0.0,-0.34195,0.00016,25.5401]
[1778428985271,33.22,81402.81,0.0,-0.34195,0.00016,25.5401]
[1778428990305,33.21,81402.12,0.0,-0.34204,0.00016,25.5425]
[1778428991569,33.21,81402.12,0.0,-0.34204,0.00016,25.5425]
[1778428991665,33.21,81398.94,0.0,-0.34255,0.00016,25.5557]
[1778428991860,33.21,81398.94,0.0,-0.34255,0.00016,25.5557]
[1778428991885,33.21,81398.94,0.0,-0.34255,0.00016,25.5557]
[1778428991899,33.21,81398.94,0.0,-0.34255,0.00016,25.5557]
[1778428991910,33.21,81398.94,0.0,-0.34255,0.00016,25.5557]
[1778428991999,33.21,81398.94,0.0,-0.34255,0.00016,25.5557]
[1778428992023,33.21,81398.94,0.0,-0.34255,0.00016,25.5557]
[1778428992319,33.21,81398.94,0.0,-0.34255,0.00016,25.5557]
[1778428993626,33.21,81398.94,0.0,-0.34255,0.00016,25.5557]
[1778428993645,33.21,81398.94,0.0,-0.34255,0.00016,25.5557]
[1778428993656,33.21,81407.19,0.0,-0.34123,0.00016,25.52098]
[1778428999369,33.21,81411.35,0.0,-0.34056,0.00016,25.50311]
[1778429004404,33.21,81414.28,0.0,-0.34009,0.00016,25.49049]
[1778429009422,33.21,81415.18,0.0,-0.33994,0.00016,25.48649]
[1778429014695,33.2,81412.33,0.0,-0.34036,0.00016,25.49448]
[1778429016605,33.2,81413.63,0.0,-0.34015,0.00016,25.4889]
[1778429016697,33.2,81413.63,0.0,-0.34015,0.00016,25.4889]
[1778429018327,33.2,81411.25,0.0,-0.34053,0.00016,25.49889]
[1778429018334,33.2,81411.25,0.0,-0.34053,0.00016,25.49889]
[1778429018751,33.2,81411.25,0.0,-0.34053,0.00016,25.49889]
[1778429018502,33.2,81411.79,0.0,-0.34044,0.00016,25.49656]
[1778429019613,33.2,81406.04,0.0,-0.34135,0.00016,25.52075]
[1778429020808,33.2,81406.04,0.0,-0.34135,0.00016,25.52069]
[1778429021627,33.2,81405.02,0.0,-0.34151,0.00016,25.52491]
[1778429025729,33.2,81402.71,0.0,-0.34187,0.00016,25.53439]
[1778429026937,33.2,81406.48,0.0,-0.34127,0.00016,25.51843]
[1778429027566,33.2,81407.62,0.0,-0.34108,0.00016,25.51357]
[1778429032600,33.19,81410.63,0.0,-0.34059,0.00016,25.50057]
[1778429037635,33.19,81413.51,0.0,-0.34013,0.00016,25.48812]
[1778429042670,33.19,81415.12,0.0,-0.33986,0.00016,25.48102]
[1778429047705,33.19,81411.2,0.0,-0.34047,0.00016,25.49729]
[1778429051507,33.19,81412.18,0.0,-0.34031,0.00016,25.49292]
[1778429051733,33.18,81412.57,0.0,-0.34024,0.00016,25.4912]
[1778429056768,33.18,81407.58,0.0,-0.34102,0.00016,25.51186]
[1778429061981,33.18,81409.21,0.0,-0.34075,0.00016,25.50454]
[1778429067852,33.17,81405.46,0.0,-0.34133,0.00016,25.51985]
[1778429073893,33.17,81403.48,0.0,-0.3416,0.00016,25.52378]
[1778429075644,33.17,81403.48,0.0,-0.3416,0.00016,25.52378]
[1778429075659,33.17,81403.48,0.0,-0.3416,0.00016,25.52378]
[1778429076135,33.17,81403.44,0.0,-0.3416,0.00016,25.52376]
[1778429076650,33.17,81403.44,0.0,-0.3416,0.00016,25.52376]
[1778429076666,33.17,81403.44,0.0,-0.3416,0.00016,25.52376]
[1778429076712,33.17,81401.61,0.0,-0.34189,0.00016,25.53139]
[1778429079702,33.17,81395.27,0.0,-0.3429,0.00016,25.55784]
[1778429081281,33.16,81390.57,0.0,-0.34364,0.00016,25.57722]
[1778429081356,33.16,81390.57,0.0,-0.34364,0.00016,25.57722]
[1778429081421,33.16,81390.57,0.0,-0.34364,0.00016,25.57722]
[1778429081476,33.16,81389.25,0.0,-0.34385,0.00016,25.5825]
[1778429082185,33.16,81389.25,0.0,-0.34385,0.00016,25.5825]
[1778429082197,33.16,81389.25,0.0,-0.34385,0.00016,25.5825]
[1778429082254,33.16,81389.25,0.0,-0.34385,0.00016,25.5825]
[1778429082277,33.16,81389.25,0.0,-0.34385,0.00016,25.5825]
[1778429082326,33.16,81389.25,0.0,-0.34385,0.00016,25.5825]
[1778429082497,33.16,81381.86,0.0,-0.34502,0.00016,25.61293]
[1778429086431,33.16,81387.16,0.0,-0.34417,0.00016,25.59072]
[1778429086695,33.16,81385.29,0.0,-0.34446,0.00016,25.59834]
[1778429092615,33.15,81383.09,0.0,-0.3448,0.00016,25.60697]
[1778429093532,33.15,81384.67,0.0,-0.34454,0.00016,25.60022]
[1778429093749,33.15,81384.67,0.0,-0.34454,0.00016,25.60022]
[1778429096219,33.15,81388.07,0.0,-0.34398,0.00016,25.58594]
[1778429096531,33.15,81388.07,0.0,-0.34398,0.00016,25.58594]
[1778429096619,33.15,81388.66,0.0,-0.34388,0.00016,25.58329]
[1778429097439,33.15,81388.66,0.0,-0.34388,0.00016,25.58329]
[1778429097744,33.15,81396.66,0.0,-0.3426,0.00016,25.54988]
[1778429098000,33.15,81396.66,0.0,-0.3426,0.00016,25.54988]
[1778429098033,33.15,81396.66,0.0,-0.3426,0.00016,25.54988]
[1778429098782,33.15,81402.5,0.0,-0.34167,0.00016,25.52533]
[1778429100056,33.15,81407.91,0.0,-0.34081,0.00016,25.50245]
[1778429100080,33.15,81407.91,0.0,-0.34081,0.00016,25.50245]
[1778429100737,33.15,81407.91,0.0,-0.34081,0.00016,25.50245]
[1778429100760,33.15,81407.91,0.0,-0.34081,0.00016,25.50245]
[1778429100842,33.15,81411.43,0.0,-0.34024,0.00016,25.48748]
[1778429101458,33.15,81411.43,0.0,-0.34024,0.00016,25.48748]
[1778429102348,33.15,81412.87,0.0,-0.34001,0.00016,25.48132]
[1778429102772,33.15,81412.87,0.0,-0.34001,0.00016,25.48132]
[1778429103376,33.15,81414.06,0.0,-0.33982,0.00016,25.47626]
[1778429103381,33.15,81414.06,0.0,-0.33982,0.00016,25.47626]
[1778429103409,33.15,81414.06,0.0,-0.33982,0.00016,25.47626]
[1778429104554,33.14,81414.79,0.0,-0.3397,0.00016,25.47306]
[1778429104847,33.14,81414.51,0.0,-0.33975,0.00016,25.47421]
[1778429106542,33.14,81413.99,0.0,-0.33983,0.00016,25.47633]
[1778429106915,33.14,81413.99,0.0,-0.33983,0.00016,25.47633]
[1778429106940,33.14,81413.99,0.0,-0.33983,0.00016,25.47633]
[1778429108979,33.14,81411.65,0.0,-0.3402,0.00016,25.48622]
[1778429108980,33.14,81411.65,0.0,-0.3402,0.00016,25.48622]
[1778429108987,33.14,81411.65,0.0,-0.3402,0.00016,25.48622]
[1778429109624,33.14,81409.89,0.0,-0.34047,0.00016,25.4936]
[1778429112039,33.14,81408.65,0.0,-0.34067,0.00016,25.49875]
[1778429112063,33.14,81408.65,0.0,-0.34067,0.00016,25.49875]
[1778429112333,33.14,81408.24,0.0,-0.34073,0.00016,25.50048]
[1778429112909,33.14,81408.24,0.0,-0.34073,0.00016,25.50048]
[1778429112921,33.14,81408.24,0.0,-0.34073,0.00016,25.50048]
[1778429113169,33.14,81408.24,0.0,-0.34073,0.00016,25.50043]
[1778429115139,33.14,81406.91,0.0,-0.34094,0.00016,25.506]
[1778429115480,33.14,81406.91,0.0,-0.34094,0.00016,25.506]
[1778429115509,33.14,81406.91,0.0,-0.34094,0.00016,25.506]
[1778429115701,33.14,81406.91,0.0,-0.34094,0.00016,25.506]
[1778429115781,33.14,81403.03,0.0,-0.34156,0.00016,25.52226]
[1778429120707,33.14,81398.14,0.0,-0.34233,0.00016,25.54256]
[1778429120766,33.14,81395.83,0.0,-0.34269,0.00016,25.55205]
[1778429124789,33.14,81394.61,0.0,-0.34288,0.00016,25.55697]
[1778429124804,33.14,81394.61,0.0,-0.34288,0.00016,25.55697]
[1778429125719,33.13,81394.05,0.0,-0.34296,0.00016,25.55922]
[1778429125841,33.13,81394.05,0.0,-0.34296,0.00016,25.55922]
[1778429125986,33.13,81391.39,0.0,-0.34338,0.00016,25.57012]
[1778429126377,33.13,81391.39,0.0,-0.34338,0.00016,25.57012]
[1778429126400,33.13,81391.39,0.0,-0.34338,0.00016,25.57012]
[1778429127447,33.13,81388.42,0.0,-0.34385,0.00016,25.58237]
[1778429127538,33.13,81386.32,0.0,-0.34418,0.00016,25.59097]
[1778429128325,33.13,81386.32,0.0,-0.34418,0.00016,25.59097]
[1778429128343,33.13,81386.32,0.0,-0.34418,0.00016,25.59097]
[1778429129081,33.13,81386.25,0.0,-0.3442,0.00016,25.59126]
[1778429129274,33.13,81386.25,0.0,-0.3442,0.00016,25.59126]
[1778429130028,33.13,81389.02,0.0,-0.34375,0.00016,25.57966]
[1778429130055,33.13,81389.02,0.0,-0.34375,0.00016,25.57966]
[1778429131513,33.13,81389.02,0.0,-0.34374,0.00016,25.57955]
[1778429131515,33.13,81389.02,0.0,-0.34374,0.00016,25.57955]
[1778429131545,33.13,81389.02,0.0,-0.34374,0.00016,25.57955]
[1778429131704,33.13,81385.54,0.0,-0.34428,0.00016,25.58995]
[1778429132482,33.13,81385.54,0.0,-0.34428,0.00016,25.58995]
[1778429133249,33.13,81385.0,0.0,-0.34436,0.00016,25.59208]
[1778429133565,33.13,81385.0,0.0,-0.34436,0.00016,25.59208]
[1778429133572,33.13,81384.49,0.0,-0.34444,0.00016,25.59408]
[1778429134477,33.13,81384.49,0.0,-0.34444,0.00016,25.59408]
[1778429135626,33.12,81383.67,0.0,-0.34456,0.00016,25.59737]
[1778429140204,33.12,81382.3,0.0,-0.34477,0.00016,25.60263]
[1778429140381,33.12,81382.3,0.0,-0.34477,0.00016,25.60263]
[1778429140388,33.12,81382.3,0.0,-0.34477,0.00016,25.60263]
[1778429140416,33.12,81382.3,0.0,-0.34477,0.00016,25.60263]
[1778429140457,33.12,81382.3,0.0,-0.34477,0.00016,25.60263]
[1778429141774,33.12,81373.13,0.0,-0.34623,0.00016,25.64013]
[1778429141785,33.12,81373.13,0.0,-0.34623,0.00016,25.64013]
[1778429142545,33.12,81365.96,0.0,-0.34737,0.00016,25.66911]
[1778429147909,33.12,81364.37,0.0,-0.34762,0.00016,25.6753]
[1778429150351,33.12,81362.43,0.0,-0.34793,0.00016,25.68317]
[1778429150391,33.12,81362.43,0.0,-0.34793,0.00016,25.68317]
[1778429150401,33.12,81362.43,0.0,-0.34793,0.00016,25.68317]
[1778429150480,33.12,81362.43,0.0,-0.34793,0.00016,25.68317]
[1778429150591,33.12,81358.03,0.0,-0.34864,0.00016,25.70093]
[1778429153927,33.11,81351.45,0.0,-0.34969,0.00016,25.72731]
[1778429155437,33.11,81351.09,0.0,-0.34975,0.00016,25.72872]
[1778429155452,33.11,81351.09,0.0,-0.34975,0.00016,25.72872]
[1778429155492,33.11,81351.09,0.0,-0.34975,0.00016,25.72872]
[1778429155641,33.11,81351.09,0.0,-0.34975,0.00016,25.72872]
[1778429155670,33.11,81351.09,0.0,-0.34975,0.00016,25.72872]
[1778429155722,33.11,81354.54,0.0,-0.34919,0.00016,25.71482]
[1778429156438,33.11,81354.54,0.0,-0.34919,0.00016,25.71482]
[1778429156461,33.11,81354.54,0.0,-0.34919,0.00016,25.71482]
[1778429156823,33.11,81363.55,0.0,-0.34774,0.00016,25.67831]
[1778429158146,33.11,81364.02,0.0,-0.34766,0.00016,25.67625]
[1778429158148,33.11,81364.02,0.0,-0.34766,0.00016,25.67625]
[1778429158712,33.11,81364.85,0.0,-0.34752,0.00016,25.67274]
[1778429164529,33.1,81366.85,0.0,-0.34717,0.00016,25.66376]
[1778429168307,33.1,81367.93,0.0,-0.34698,0.00016,25.65897]
[1778429168329,33.1,81367.93,0.0,-0.34698,0.00016,25.65897]
[1778429168343,33.1,81367.93,0.0,-0.34698,0.00016,25.65897]
[1778429169767,33.1,81372.06,0.0,-0.34631,0.00016,25.64198]
[1778429169785,33.1,81372.06,0.0,-0.34631,0.00016,25.64198]
[1778429170418,33.1,81373.9,0.0,-0.34601,0.00016,25.63433]
[1778429171927,33.09,81374.43,0.0,-0.34592,0.00016,25.63194]
[1778429172317,33.09,81374.43,0.0,-0.34592,0.00016,25.63194]
[1778429172328,33.09,81374.43,0.0,-0.34592,0.00016,25.63194]
[1778429172479,33.09,81374.43,0.0,-0.34592,0.00016,25.63194]
[1778429172484,33.09,81374.43,0.0,-0.34592,0.00016,25.63194]
[1778429172843,33.09,81374.43,0.0,-0.34592,0.00016,25.63194]
[1778429172763,33.09,81378.24,0.0,-0.3453,0.00016,25.61618]
[1778429175168,33.09,81380.05,0.0,-0.34501,0.00016,25.60853]
[1778429180282,33.09,81380.53,0.0,-0.34492,0.00016,25.60622]
[1778429180647,33.09,81380.53,0.0,-0.34492,0.00016,25.60622]
[1778429182689,33.09,81380.28,0.0,-0.34495,0.00016,25.60702]
[1778429185898,33.08,81378.72,0.0,-0.34519,0.00016,25.61321]
[1778429189420,33.08,81386.14,0.0,-0.34399,0.00016,25.58222]
[1778429194736,33.08,81385.01,0.0,-0.34414,0.00016,25.58277]
[1778429196574,33.08,81381.68,0.0,-0.34467,0.00016,25.59643]
[1778429196620,33.08,81381.68,0.0,-0.34467,0.00016,25.59643]
[1778429198543,33.08,81389.31,0.0,-0.34345,0.00016,25.56461]
[1778429199117,33.08,81393.1,0.0,-0.34284,0.00016,25.54873]
[1778429199773,33.08,81395.15,0.0,-0.34251,0.00016,25.54009]
[1778429204681,33.07,81396.92,0.0,-0.34222,0.00016,25.53244]
[1778429205201,33.07,81397.12,0.0,-0.34218,0.00016,25.53155]
[1778429205780,33.07,81397.12,0.0,-0.34218,0.00016,25.53155]
[1778429205811,33.07,81397.12,0.0,-0.34218,0.00016,25.53155]
[1778429205881,33.07,81404.58,0.0,-0.34099,0.00016,25.50004]
[1778429209844,33.07,81412.07,0.0,-0.33979,0.00016,25.46814]
[1778429214878,33.07,81412.9,0.0,-0.33966,0.00016,25.46458]
[1778429217440,33.07,81412.38,0.0,-0.33974,0.00016,25.4668]
[1778429218240,33.07,81413.2,0.0,-0.33961,0.00016,25.4633]
[1778429223942,33.07,81409.27,0.0,-0.34024,0.00016,25.48002]
[1778429226482,33.07,81408.48,0.0,-0.34036,0.00016,25.48336]
[1778429227700,33.07,81407.72,0.0,-0.34048,0.00016,25.48658]
[1778429227703,33.07,81407.72,0.0,-0.34048,0.00016,25.48658]
[1778429227970,33.07,81407.78,0.0,-0.34047,0.00016,25.48631]
[1778429231970,33.07,81404.05,0.0,-0.34107,0.00016,25.50205]
[1778429232054,33.07,81404.05,0.0,-0.34107,0.00016,25.50205]
[1778429233447,33.07,81399.85,0.0,-0.34174,0.00016,25.5197]
[1778429233548,33.07,81397.67,0.0,-0.34208,0.00016,25.52887]
[1778429235170,33.07,81395.17,0.0,-0.34248,0.00016,25.53927]
[1778429235903,33.07,81395.17,0.0,-0.34248,0.00016,25.53927]
[1778429235966,33.07,81392.15,0.0,-0.34296,0.00016,25.55185]
[1778429236158,33.07,81392.15,0.0,-0.34296,0.00016,25.55185]
[1778429237943,33.07,81391.05,0.0,-0.34314,0.00016,25.55644]
[1778429237976,33.07,81389.09,0.0,-0.34344,0.00016,25.56448]
[1778429243256,33.07,81388.78,0.0,-0.34348,0.00016,25.56542]
[1778429245432,33.06,81388.78,0.0,-0.34348,0.00016,25.56534]
[1778429245468,33.06,81388.78,0.0,-0.34348,0.00016,25.56534]
[1778429245533,33.06,81388.16,0.0,-0.34357,0.00016,25.56785]
[1778429251130,33.06,81386.39,0.0,-0.34382,0.00016,25.57093]
[1778429253752,33.06,81386.14,0.0,-0.34386,0.00016,25.57189]
[1778429253779,33.06,81386.14,0.0,-0.34386,0.00016,25.57189]
[1778429253851,33.06,81385.72,0.0,-0.34392,0.00016,25.57348]
[1778429254781,33.06,81385.72,0.0,-0.34392,0.00016,25.57348]
[1778429254882,33.06,81385.4,0.0,-0.34397,0.00016,25.57473]
[1778429260193,33.05,81383.46,0.0,-0.34427,0.00016,25.58238]
[1778429267029,33.05,81381.71,0.0,-0.34454,0.00016,25.58938]
[1778429272039,33.05,81382.68,0.0,-0.34436,0.00016,25.58459]
[1778429274054,33.04,81390.66,0.0,-0.34307,0.00016,25.55119]
[1778429275523,33.04,81391.25,0.0,-0.34297,0.00016,25.54866]
[1778429275599,33.04,81391.25,0.0,-0.34297,0.00016,25.54866]
[1778429275624,33.04,81391.55,0.0,-0.34293,0.00016,25.5474]
[1778429277903,33.04,81397.47,0.0,-0.34198,0.00016,25.52244]
[1778429281219,33.04,81404.83,0.0,-0.3408,0.00016,25.49125]
[1778429281416,33.04,81404.83,0.0,-0.3408,0.00016,25.49125]
[1778429283975,33.04,81403.89,0.0,-0.34095,0.00016,25.4952]
[1778429284364,33.04,81401.04,0.0,-0.3414,0.00016,25.5072]
[1778429286873,33.04,81401.04,0.0,-0.3414,0.00016,25.50716]
[1778429286974,33.04,81401.22,0.0,-0.34137,0.00016,25.50633]
[1778429288303,33.04,81399.27,0.0,-0.34168,0.00016,25.51456]
[1778429288394,33.04,81396.63,0.0,-0.3421,0.00016,25.52565]
[1778429290375,33.04,81395.29,0.0,-0.34231,0.00016,25.53119]
[1778429291263,33.04,81395.01,0.0,-0.34235,0.00016,25.53236]
[1778429291412,33.04,81395.01,0.0,-0.34235,0.00016,25.5323]
[1778429296447,33.04,81394.82,0.0,-0.34237,0.00016,25.53279]
[1778429301482,33.03,81395.09,0.0,-0.34232,0.00016,25.53131]
[1778429306522,33.03,81395.89,0.0,-0.34218,0.00016,25.52758]
[1778429310559,33.03,81395.99,0.0,-0.34215,0.00016,25.52694]
[1778429310573,33.03,81395.99,0.0,-0.34215,0.00016,25.52694]
[1778429310648,33.03,81397.53,0.0,-0.3419,0.00016,25.52038]
[1778429311186,33.03,81397.53,0.0,-0.3419,0.00016,25.52038]
[1778429311212,33.03,81397.53,0.0,-0.3419,0.00016,25.52038]
[1778429311552,33.03,81397.53,0.0,-0.34188,0.00016,25.51646]
[1778429316587,33.02,81398.12,0.0,-0.34177,0.00016,25.51362]
[1778429319021,33.02,81397.87,0.0,-0.34181,0.00016,25.51461]
[1778429319032,33.02,81397.87,0.0,-0.34181,0.00016,25.51461]
[1778429319122,33.02,81396.27,0.0,-0.34206,0.00016,25.5212]
[1778429324153,33.02,81393.61,0.0,-0.34247,0.00016,25.53199]
[1778429324181,33.02,81393.61,0.0,-0.34247,0.00016,25.53199]
[1778429324955,33.02,81396.15,0.0,-0.34207,0.00016,25.52122]
[1778429329400,33.02,81396.05,0.0,-0.34208,0.00016,25.5215]
[1778429329409,33.02,81396.05,0.0,-0.34208,0.00016,25.5215]
[1778429329678,33.01,81395.73,0.0,-0.34212,0.00016,25.52263]
[1778429334087,33.01,81394.76,0.0,-0.34227,0.00016,25.52649]
[1778429334106,33.01,81400.2,0.0,-0.34139,0.00016,25.50348]
[1778429334207,33.01,81400.2,0.0,-0.34139,0.00016,25.50348]
[1778429334213,33.01,81400.2,0.0,-0.34139,0.00016,25.50348]
[1778429334714,33.01,81400.2,0.0,-0.34139,0.00016,25.50342]
[1778429337794,33.01,81407.97,0.0,-0.34015,0.00016,25.47031]
[1778429339687,33.01,81407.97,0.0,-0.34014,0.00016,25.47028]
[1778429340537,33.01,81410.09,0.0,-0.33981,0.00016,25.46121]
[1778429340556,33.01,81410.09,0.0,-0.33981,0.00016,25.46121]
[1778429342400,33.01,81412.64,0.0,-0.3394,0.00016,25.45027]
[1778429342639,33.01,81412.64,0.0,-0.3394,0.00016,25.45027]
[1778429343091,33.01,81418.24,0.0,-0.3385,0.00016,25.42624]
[1778429349819,33.01,81421.74,0.0,-0.33795,0.00016,25.4113]
[1778429350952,33.01,81421.74,0.0,-0.33795,0.00016,25.4113]
[1778429350961,33.01,81421.74,0.0,-0.33795,0.00016,25.4113]
[1778429351019,33.01,81421.74,0.0,-0.33795,0.00016,25.4113]
[1778429352644,33.01,81422.34,0.0,-0.33786,0.00016,25.40876]
[1778429352840,33.01,81425.86,0.0,-0.3373,0.00016,25.39357]
[1778429358882,33.01,81426.84,0.0,-0.33715,0.00016,25.38963]
[1778429360838,33.01,81426.57,0.0,-0.3372,0.00016,25.39085]
[1778429360938,33.02,81426.89,0.0,-0.33715,0.00016,25.38951]
[1778429367274,33.02,81426.75,0.0,-0.33718,0.00016,25.39037]
[1778429367400,33.02,81426.75,0.0,-0.33718,0.00016,25.39037]
[1778429367433,33.02,81426.75,0.0,-0.33718,0.00016,25.39037]
[1778429367971,33.02,81432.48,0.0,-0.33627,0.00016,25.36556]
[1778429371279,33.02,81435.24,0.0,-0.33584,0.00016,25.35374]
[1778429371313,33.02,81435.24,0.0,-0.33584,0.00016,25.35374]
[1778429371389,33.02,81435.24,0.0,-0.33584,0.00016,25.35374]
[1778429371657,33.02,81435.24,0.0,-0.33584,0.00016,25.35374]
[1778429371723,33.02,81435.24,0.0,-0.33584,0.00016,25.35374]
[1778429371973,33.02,81433.78,0.0,-0.33605,0.00016,25.35626]
[1778429372407,33.02,81433.78,0.0,-0.33605,0.00016,25.35626]
[1778429372981,33.02,81441.84,0.0,-0.33478,0.00016,25.32114]
[1778429373190,33.02,81441.84,0.0,-0.33478,0.00016,25.32114]
[1778429379023,33.03,81446.35,0.0,-0.33409,0.00016,25.30204]
[1778429382039,33.03,81443.88,0.0,-0.33449,0.00016,25.31318]
[1778429384327,33.03,81443.11,0.0,-0.33463,0.00016,25.31697]
[1778429391107,33.04,81439.57,0.0,-0.33522,0.00016,25.33345]
[1778429393642,33.04,81439.57,0.0,-0.33522,0.00016,25.33345]
[1778429393740,33.04,81439.57,0.0,-0.33522,0.00016,25.33345]
[1778429395611,33.04,81443.12,0.0,-0.33467,0.00016,25.3184]
[1778429396141,33.04,81447.47,0.0,-0.33399,0.00016,25.29941]
[1778429401177,33.05,81445.65,0.0,-0.33431,0.00016,25.30827]
[1778429406216,33.06,81444.42,0.0,-0.33453,0.00016,25.31453]
[1778429411250,33.06,81440.45,0.0,-0.33518,0.00016,25.33263]
[1778429416285,33.07,81442.99,0.0,-0.3348,0.00016,25.32216]
[1778429421874,33.07,81442.21,0.0,-0.33495,0.00016,25.32629]
[1778429428370,33.08,81443.27,0.0,-0.33482,0.00016,25.32265]
[1778429433881,33.09,81443.08,0.0,-0.33485,0.00016,25.32019]
[1778429438012,33.09,81446.53,0.0,-0.33432,0.00016,25.30559]
[1778429438884,33.09,81447.93,0.0,-0.3341,0.00016,25.29941]
[1778429438959,33.09,81448.38,0.0,-0.33403,0.00016,25.29741]
[1778429444718,33.09,81448.75,0.0,-0.33396,0.00016,25.29571]
[1778429450523,33.09,81450.04,0.0,-0.33376,0.00016,25.28995]
[1778429453270,33.09,81450.16,0.0,-0.33374,0.00016,25.28941]
[1778429453371,33.09,81450.8,0.0,-0.33364,0.00016,25.28658]
[1778429458514,33.09,81451.11,0.0,-0.33359,0.00016,25.2852]
[1778429464858,33.09,81453.47,0.0,-0.33322,0.00016,25.2748]
[1778429467390,33.09,81453.47,0.0,-0.33322,0.00016,25.27482]
[1778429467400,33.09,81453.47,0.0,-0.33322,0.00016,25.27482]
[1778429467428,33.09,81453.47,0.0,-0.33322,0.00016,25.27482]
[1778429467439,33.09,81453.47,0.0,-0.33322,0.00016,25.27482]
[1778429467493,33.09,81453.47,0.0,-0.33322,0.00016,25.27482]
[1778429467720,33.09,81453.47,0.0,-0.33322,0.00016,25.27482]
[1778429467917,33.09,81453.47,0.0,-0.33322,0.00016,25.27482]
[1778429467959,33.09,81460.1,0.0,-0.33217,0.00016,25.2454]
[1778429471869,33.1,81467.56,0.0,-0.33102,0.00016,25.213]
[1778429472199,33.1,81467.98,0.0,-0.33099,0.00016,25.21222]
[1778429475323,33.11,81468.09,0.0,-0.33099,0.00016,25.21227]
[1778429475360,33.11,81468.45,0.0,-0.33094,0.00016,25.21076]
[1778429475978,33.11,81468.45,0.0,-0.33094,0.00016,25.21076]
[1778429475994,33.11,81468.45,0.0,-0.33094,0.00016,25.21076]
[1778429476047,33.11,81473.34,0.0,-0.33017,0.00016,25.18886]
[1778429483757,33.13,81475.17,0.0,-0.32999,0.00016,25.18374]
[1778429488792,33.13,81476.69,0.0,-0.32976,0.00016,25.17727]
[1778429493826,33.15,81478.78,0.0,-0.32948,0.00016,25.16591]
[1778429498862,33.15,81480.08,0.0,-0.32929,0.00016,25.1606]
[1778429504350,33.15,81483.54,0.0,-0.32876,0.00016,25.14535]
[1778429509941,33.16,81485.34,0.0,-0.3285,0.00016,25.13784]
[1778429515213,33.16,81488.81,0.0,-0.32797,0.00016,25.12253]
[1778429520492,33.17,81491.03,0.0,-0.32763,0.00016,25.11285]
[1778429521417,33.17,81489.12,0.0,-0.32793,0.00016,25.12154]
[1778429522030,33.17,81489.12,0.0,-0.32794,0.00016,25.12169]
[1778429525231,33.17,81489.64,0.0,-0.32786,0.00016,25.11946]
[1778429525556,33.17,81489.89,0.0,-0.32782,0.00016,25.11839]
[1778429526153,33.17,81489.89,0.0,-0.32783,0.00016,25.11846]
[1778429532101,33.17,81491.88,0.0,-0.32753,0.00016,25.10978]
[1778429537694,33.17,81492.93,0.0,-0.32737,0.00016,25.10524]
[1778429537956,33.17,81492.93,0.0,-0.32737,0.00016,25.10524]
[1778429538033,33.17,81492.93,0.0,-0.32737,0.00016,25.10536]
[1778429539706,33.17,81492.93,0.0,-0.32737,0.00016,25.10536]
[1778429540021,33.17,81492.93,0.0,-0.32737,0.00016,25.10536]
[1778429540047,33.17,81492.93,0.0,-0.32738,0.00016,25.10548]
[1778429541460,33.17,81492.93,0.0,-0.32738,0.00016,25.10553]
[1778429542095,33.17,81492.93,0.0,-0.32738,0.00016,25.10553]
[1778429542228,33.18,81491.05,0.0,-0.32768,0.00016,25.11415]
[1778429542841,33.18,81491.05,0.0,-0.32768,0.00016,25.11415]
[1778429544168,33.18,81491.05,0.0,-0.32768,0.00016,25.1142]
[1778429544212,33.18,81489.25,0.0,-0.32796,0.00016,25.12242]
[1778429549221,33.18,81486.63,0.0,-0.32838,0.00016,25.13452]
[1778429554256,33.18,81484.39,0.0,-0.32872,0.00016,25.14097]
[1778429556535,33.18,81483.66,0.0,-0.32883,0.00016,25.14435]
[1778429561546,33.18,81484.63,0.0,-0.32869,0.00016,25.14019]
[1778429566318,33.18,81481.05,0.0,-0.32925,0.00016,25.15654]
[1778429566368,33.18,81481.05,0.0,-0.32925,0.00016,25.15654]
[1778429566480,33.18,81474.52,0.0,-0.33028,0.00016,25.18596]
[1778429567347,33.18,81474.52,0.0,-0.33028,0.00016,25.18598]
[1778429567465,33.18,81474.52,0.0,-0.33028,0.00016,25.18598]
[1778429568852,33.18,81468.41,0.0,-0.33124,0.00016,25.2133]
[1778429574279,33.18,81461.38,0.0,-0.33234,0.00016,25.24447]
[1778429577027,33.18,81462.26,0.0,-0.3322,0.00016,25.24047]
[1778429577086,33.18,81462.21,0.0,-0.33221,0.00016,25.24066]
[1778429581325,33.18,81462.21,0.0,-0.33221,0.00016,25.24066]
[1778429581424,33.18,81463.2,0.0,-0.33205,0.00016,25.23613]
[1778429587373,33.18,81460.08,0.0,-0.33253,0.00016,25.24979]
[1778429587388,33.18,81460.08,0.0,-0.33253,0.00016,25.24979]
[1778429587468,33.18,81460.08,0.0,-0.33253,0.00016,25.24974]
[1778429592557,33.18,81454.14,0.0,-0.33348,0.00016,25.27632]
[1778429597560,33.19,81451.9,0.0,-0.33385,0.00016,25.28678]
[1778429602573,33.18,81450.18,0.0,-0.33411,0.00016,25.29398]
[1778429604712,33.18,81448.47,0.0,-0.33438,0.00016,25.30134]
[1778429605409,33.18,81448.47,0.0,-0.33438,0.00016,25.30134]
[1778429610327,33.18,81446.04,0.0,-0.33475,0.00016,25.3117]
[1778429610449,33.18,81445.17,0.0,-0.33489,0.00016,25.31537]
[1778429611894,33.18,81443.34,0.0,-0.33517,0.00016,25.32336]
[1778429611911,33.18,81440.04,0.0,-0.33568,0.00016,25.33401]
[1778429614884,33.18,81437.78,0.0,-0.33605,0.00016,25.34408]
[1778429619629,33.19,81436.48,0.0,-0.33627,0.00016,25.35027]
[1778429619844,33.19,81436.48,0.0,-0.33627,0.00016,25.35027]
[1778429620084,33.19,81436.48,0.0,-0.33627,0.00016,25.35027]
[1778429620272,33.19,81436.48,0.0,-0.33627,0.00016,25.35027]
[1778429620289,33.19,81434.28,0.0,-0.33663,0.00016,25.36001]
[1778429626170,33.19,81427.76,0.0,-0.33767,0.00016,25.38852]
[1778429631797,33.19,81433.44,0.0,-0.33679,0.00016,25.36452]
[1778429634120,33.19,81432.96,0.0,-0.33687,0.00016,25.36668]
[1778429634168,33.2,81430.55,0.0,-0.33726,0.00016,25.37724]
[1778429634988,33.2,81430.55,0.0,-0.33726,0.00016,25.37724]
[1778429634989,33.2,81429.62,0.0,-0.3374,0.00016,25.38125]
[1778429640276,33.2,81428.52,0.0,-0.33759,0.00016,25.38628]
[1778429640420,33.2,81428.38,0.0,-0.33762,0.00016,25.38703]
[1778429645489,33.2,81429.32,0.0,-0.33748,0.00016,25.38335]
[1778429646751,33.2,81431.39,0.0,-0.33715,0.00016,25.37451]
[1778429648782,33.2,81431.24,0.0,-0.33718,0.00016,25.37524]
[1778429648790,33.2,81431.24,0.0,-0.33718,0.00016,25.37524]
[1778429648810,33.2,81431.24,0.0,-0.33718,0.00016,25.37524]
[1778429648823,33.2,81431.08,0.0,-0.33721,0.00016,25.37602]
[1778429653849,33.21,81429.87,0.0,-0.33741,0.00016,25.38157]
[1778429656776,33.21,81436.53,0.0,-0.33637,0.00016,25.3532]
[1778429658211,33.21,81436.53,0.0,-0.33637,0.00016,25.3532]
[1778429658967,33.21,81436.11,0.0,-0.33645,0.00016,25.35523]
[1778429665034,33.22,81429.82,0.0,-0.33746,0.00016,25.38293]
[1778429670481,33.22,81429.17,0.0,-0.33758,0.00016,25.38614]
[1778429671919,33.22,81428.19,0.0,-0.33772,0.00016,25.38666]
[1778429677117,33.23,81425.07,0.0,-0.33823,0.00016,25.40054]
[1778429677892,33.23,81425.07,0.0,-0.33823,0.00016,25.40054]
[1778429679919,33.23,81424.98,0.0,-0.33825,0.00016,25.40109]
[1778429680144,33.23,81424.74,0.0,-0.33829,0.00016,25.4022]
[1778429685096,33.23,81420.14,0.0,-0.33903,0.00016,25.42211]
[1778429685174,33.23,81420.47,0.0,-0.33898,0.00016,25.42077]
[1778429689888,33.23,81420.93,0.0,-0.33892,0.00016,25.41908]
[1778429691823,33.23,81422.69,0.0,-0.33864,0.00016,25.41171]
[1778429693157,33.23,81423.22,0.0,-0.33856,0.00016,25.40945]
[1778429696220,33.24,81426.73,0.0,-0.33801,0.00016,25.39473]
[1778429696511,33.24,81426.73,0.0,-0.33801,0.00016,25.39473]
[1778429696321,33.24,81436.23,0.0,-0.33651,0.00016,25.35395]
[1778429697148,33.24,81436.23,0.0,-0.33651,0.00016,25.35395]
[1778429697370,33.24,81440.19,0.0,-0.33589,0.00016,25.33692]
[1778429699173,33.24,81440.19,0.0,-0.3359,0.00016,25.33705]
[1778429700033,33.24,81447.5,0.0,-0.33475,0.00016,25.30538]
[1778429700045,33.24,81447.5,0.0,-0.33475,0.00016,25.30538]
[1778429700415,33.24,81447.5,0.0,-0.33475,0.00016,25.30538]
[1778429700435,33.24,81447.5,0.0,-0.33475,0.00016,25.30538]
[1778429700533,33.24,81454.86,0.0,-0.33359,0.00016,25.27308]
[1778429703433,33.24,81463.81,0.0,-0.33218,0.00016,25.23354]
[1778429709343,33.24,81464.83,0.0,-0.33201,0.00016,25.22896]
[1778429711755,33.24,81464.47,0.0,-0.33207,0.00016,25.23054]
[1778429713803,33.24,81461.31,0.0,-0.33257,0.00016,25.24449]
[1778429713907,33.24,81461.31,0.0,-0.33257,0.00016,25.24449]
[1778429713931,33.24,81461.31,0.0,-0.33257,0.00016,25.24449]
[1778429714382,33.24,81455.33,0.0,-0.3335,0.00016,25.27081]
[1778429717550,33.24,81448.49,0.0,-0.33459,0.00016,25.30088]
[1778429724239,33.23,81446.74,0.0,-0.33485,0.00016,25.30808]
[1778429724283,33.23,81446.74,0.0,-0.33485,0.00016,25.30808]
[1778429724309,33.23,81446.74,0.0,-0.33485,0.00016,25.30808]
[1778429724450,33.23,81445.29,0.0,-0.33507,0.00016,25.31425]
[1778429724634,33.23,81445.29,0.0,-0.33507,0.00016,25.31425]
[1778429725454,33.23,81442.6,0.0,-0.3355,0.00016,25.32608]
[1778429726547,33.23,81442.6,0.0,-0.3355,0.00016,25.32608]
[1778429732053,33.24,81437.69,0.0,-0.33628,0.00016,25.34412]
[1778429737070,33.24,81437.09,0.0,-0.33639,0.00016,25.34718]
[1778429739439,33.24,81436.94,0.0,-0.33642,0.00016,25.34801]
[1778429739552,33.24,81432.03,0.0,-0.33719,0.00016,25.36927]
[1778429740816,33.25,81428.98,0.0,-0.33768,0.00016,25.38244]
[1778429741567,33.25,81427.28,0.0,-0.33795,0.00016,25.38978]
[1778429742171,33.25,81427.28,0.0,-0.33795,0.00016,25.38978]
[1778429742573,33.25,81427.0,0.0,-0.338,0.00016,25.39104]
[1778429744587,33.25,81417.24,0.0,-0.33955,0.00016,25.43271]
[1778429747125,33.25,81416.89,0.0,-0.3396,0.00016,25.43422]
[1778429747220,33.25,81417.38,0.0,-0.33952,0.00016,25.43216]
[1778429749458,33.25,81417.38,0.0,-0.33952,0.00016,25.43216]
[1778429749559,33.25,81417.38,0.0,-0.33953,0.00016,25.43218]
[1778429751185,33.25,81417.38,0.0,-0.33953,0.00016,25.43218]
[1778429756202,33.25,81415.57,0.0,-0.33981,0.00016,25.43988]
[1778429762194,33.25,81417.15,0.0,-0.33956,0.00016,25.43315]
[1778429762294,33.25,81417.79,0.0,-0.33946,0.00016,25.43042]
[1778429763628,33.25,81416.94,0.0,-0.33959,0.00016,25.43403]
[1778429763804,33.25,81416.94,0.0,-0.33959,0.00016,25.43403]
[1778429764367,33.25,81416.94,0.0,-0.33959,0.00016,25.43403]
[1778429764692,33.25,81415.53,0.0,-0.33982,0.00016,25.44]
[1778429765513,33.25,81415.53,0.0,-0.33982,0.00016,25.44]
[1778429766126,33.25,81413.79,0.0,-0.34009,0.00016,25.44735]
[1778429766377,33.25,81411.38,0.0,-0.34048,0.00016,25.45752]
[1778429766844,33.25,81411.38,0.0,-0.34048,0.00016,25.45752]
[1778429766854,33.25,81411.38,0.0,-0.34048,0.00016,25.45752]
[1778429766946,33.25,81412.44,0.0,-0.34031,0.00016,25.45304]
[1778429773481,33.25,81412.45,0.0,-0.3403,0.00016,25.45288]
[1778429773579,33.25,81413.3,0.0,-0.34016,0.00016,25.44924]
[1778429774948,33.25,81413.3,0.0,-0.34016,0.00016,25.44924]
[1778429774985,33.25,81412.04,0.0,-0.34036,0.00016,25.45455]
[1778429777110,33.25,81412.04,0.0,-0.34036,0.00016,25.45453]
[1778429777305,33.25,81412.04,0.0,-0.34036,0.00016,25.45453]
[1778429777406,33.24,81410.11,0.0,-0.34067,0.00016,25.46263]
[1778429777753,33.24,81410.11,0.0,-0.34067,0.00016,25.46263]
[1778429778149,33.24,81410.11,0.0,-0.34067,0.00016,25.46263]
[1778429779340,33.24,81400.55,0.0,-0.34219,0.00016,25.50273]
[1778429779394,33.24,81400.55,0.0,-0.34219,0.00016,25.50273]
[1778429779436,33.24,81400.55,0.0,-0.34219,0.00016,25.50273]
[1778429779494,33.24,81393.45,0.0,-0.34332,0.00016,25.53224]
[1778429781878,33.24,81400.55,0.0,-0.34218,0.00016,25.5026]
[1778429781950,33.24,81405.4,0.0,-0.34141,0.00016,25.48223]
[1778429783490,33.24,81405.4,0.0,-0.34141,0.00016,25.48223]
[1778429783517,33.24,81405.37,0.0,-0.34141,0.00016,25.48226]
[1778429788934,33.24,81406.55,0.0,-0.34122,0.00016,25.47712]
[1778429795944,33.24,81407.01,0.0,-0.34111,0.00016,25.47097]
[1778429800979,33.24,81406.46,0.0,-0.34119,0.00016,25.47303]
[1778429806228,33.23,81408.6,0.0,-0.34084,0.00016,25.46379]
[1778429812289,33.23,81409.69,0.0,-0.34066,0.00016,25.459]
[1778429814702,33.23,81408.15,0.0,-0.3409,0.00016,25.46536]
[1778429814801,33.23,81406.55,0.0,-0.34116,0.00016,25.47204]
[1778429820008,33.23,81406.26,0.0,-0.34119,0.00016,25.47304]
[1778429820382,33.23,81406.26,0.0,-0.34119,0.00016,25.47304]
[1778429825676,33.23,81405.24,0.0,-0.34135,0.00016,25.47706]
[1778429826498,33.23,81405.24,0.0,-0.34135,0.00016,25.47706]
[1778429833581,33.22,81408.45,0.0,-0.34082,0.00016,25.4632]
[1778429833973,33.22,81404.19,0.0,-0.3415,0.00016,25.48099]
[1778429836824,33.22,81402.1,0.0,-0.34182,0.00016,25.48959]
[1778429836904,33.22,81402.1,0.0,-0.34182,0.00016,25.48959]
[1778429838046,33.22,81397.23,0.0,-0.3426,0.00016,25.50989]
[1778429838238,33.22,81397.23,0.0,-0.34259,0.00016,25.50982]
[1778429843183,33.22,81397.57,0.0,-0.34253,0.00016,25.50811]
[1778429845287,33.22,81397.57,0.0,-0.34252,0.00016,25.50789]
[1778429848328,33.21,81396.39,0.0,-0.3427,0.00016,25.51266]
[1778429848356,33.21,81396.39,0.0,-0.3427,0.00016,25.51266]
[1778429849595,33.21,81396.54,0.0,-0.34268,0.00016,25.51196]
[1778429849855,33.21,81396.34,0.0,-0.34271,0.00016,25.51272]
[1778429850713,33.21,81396.34,0.0,-0.34271,0.00016,25.51272]
[1778429851867,33.21,81389.82,0.0,-0.34372,0.00016,25.5358]
[1778429852613,33.21,81379.85,0.0,-0.34531,0.00016,25.57678]
[1778429853034,33.21,81379.85,0.0,-0.34531,0.00016,25.57678]
[1778429853436,33.21,81379.85,0.0,-0.34531,0.00016,25.57678]
[1778429853631,33.21,81378.88,0.0,-0.34546,0.00016,25.58064]
[1778429857957,33.21,81371.64,0.0,-0.34662,0.00016,25.61023]
[1778429857971,33.21,81371.64,0.0,-0.34662,0.00016,25.61023]
[1778429858378,33.21,81371.18,0.0,-0.3467,0.00016,25.61214]
[1778429860279,33.21,81367.62,0.0,-0.34727,0.00016,25.62662]
[1778429862109,33.21,81360.34,0.0,-0.34844,0.00016,25.65604]
[1778429865168,33.21,81354.38,0.0,-0.34939,0.00016,25.67992]
[1778429865173,33.21,81354.38,0.0,-0.34939,0.00016,25.67992]
[1778429865427,33.21,81351.77,0.0,-0.34981,0.00016,25.69032]
[1778429867685,33.21,81344.16,0.0,-0.35103,0.00016,25.72046]
[1778429874490,33.21,81342.71,0.0,-0.35125,0.00016,25.72586]
[1778429875508,33.21,81342.71,0.0,-0.35125,0.00016,25.72586]
[1778429875663,33.21,81342.71,0.0,-0.35125,0.00016,25.72586]
[1778429875758,33.21,81342.22,0.0,-0.35133,0.00016,25.72774]
[1778429875899,33.21,81342.22,0.0,-0.35133,0.00016,25.72774]
[1778429876504,33.2,81342.22,0.0,-0.35133,0.00016,25.72769]
[1778429879982,33.2,81340.22,0.0,-0.35165,0.00016,25.73546]
[1778429880532,33.2,81340.22,0.0,-0.35164,0.00016,25.73535]
[1778429885331,33.2,81338.8,0.0,-0.35186,0.00016,25.7407]
[1778429885404,33.2,81338.8,0.0,-0.35186,0.00016,25.7407]
[1778429885445,33.2,81338.8,0.0,-0.35186,0.00016,25.7407]
[1778429885567,33.2,81337.54,0.0,-0.35206,0.00016,25.74559]
[1778429885938,33.2,81337.54,0.0,-0.35206,0.00016,25.74559]
[1778429891610,33.2,81340.58,0.0,-0.35156,0.00016,25.73333]
[1778429893125,33.2,81340.27,0.0,-0.35161,0.00016,25.73449]
[1778429893132,33.2,81340.27,0.0,-0.35161,0.00016,25.73449]
[1778429893760,33.2,81338.23,0.0,-0.35194,0.00016,25.74246]
[1778429896096,33.2,81334.62,0.0,-0.35252,0.00016,25.75656]
[1778429896154,33.2,81334.62,0.0,-0.35252,0.00016,25.75656]
[1778429901737,33.19,81336.24,0.0,-0.35225,0.00016,25.75]
[1778429903915,33.19,81335.08,0.0,-0.35244,0.00016,25.75463]
[1778429905490,33.19,81335.2,0.0,-0.35242,0.00016,25.75422]
[1778429905713,33.19,81335.42,0.0,-0.35239,0.00016,25.75341]
[1778429907814,33.19,81338.59,0.0,-0.35187,0.00016,25.74082]
[1778429908199,33.19,81338.59,0.0,-0.35187,0.00016,25.74082]
[1778429908217,33.19,81338.59,0.0,-0.35187,0.00016,25.74082]
[1778429908529,33.19,81338.59,0.0,-0.35187,0.00016,25.74082]
[1778429908735,33.19,81338.9,0.0,-0.35182,0.00016,25.73953]
[1778429913770,33.19,81340.34,0.0,-0.35156,0.00016,25.72971]
[1778429918703,33.19,81340.5,0.0,-0.35152,0.00016,25.7289]
[1778429918757,33.19,81340.5,0.0,-0.35152,0.00016,25.7289]
[1778429919472,33.19,81340.61,0.0,-0.3515,0.00016,25.72841]
[1778429919493,33.19,81340.72,0.0,-0.35148,0.00016,25.72785]
[1778429920219,33.19,81340.72,0.0,-0.35148,0.00016,25.72785]
[1778429920658,33.19,81338.07,0.0,-0.35191,0.00016,25.7384]
[1778429926281,33.19,81335.44,0.0,-0.35235,0.00016,25.74898]
[1778429931674,33.19,81333.91,0.0,-0.3526,0.00016,25.7551]
[1778429931815,33.19,81334.28,0.0,-0.35254,0.00016,25.75369]
[1778429931839,33.19,81334.28,0.0,-0.35254,0.00016,25.75369]
[1778429932527,33.19,81334.28,0.0,-0.35254,0.00016,25.75369]
[1778429932567,33.19,81334.28,0.0,-0.35254,0.00016,25.75369]
[1778429933065,33.19,81341.02,0.0,-0.35145,0.00016,25.72711]
[1778429933158,33.19,81343.55,0.0,-0.35104,0.00016,25.71711]
[1778429934068,33.19,81343.55,0.0,-0.35104,0.00016,25.71711]
[1778429936849,33.19,81343.09,0.0,-0.35111,0.00016,25.71869]
[1778429941427,33.19,81343.34,0.0,-0.35106,0.00016,25.71759]
[1778429941532,33.19,81343.34,0.0,-0.35106,0.00016,25.71759]
[1778429942049,33.19,81342.62,0.0,-0.35117,0.00016,25.72027]
[1778429942625,33.18,81347.53,0.0,-0.35037,0.00016,25.70058]
[1778429947700,33.18,81352.15,0.0,-0.3496,0.00016,25.68135]
[1778429952108,33.17,81352.14,0.0,-0.34959,0.00016,25.68104]
[1778429952157,33.17,81352.14,0.0,-0.34959,0.00016,25.68104]
[1778429952244,33.17,81352.14,0.0,-0.34959,0.00016,25.68104]
[1778429952501,33.17,81352.14,0.0,-0.34959,0.00016,25.68104]
[1778429952604,33.17,81352.14,0.0,-0.34959,0.00016,25.68104]
[1778429952670,33.17,81353.53,0.0,-0.34935,0.00016,25.67525]
[1778429952918,33.17,81353.53,0.0,-0.34935,0.00016,25.67525]
[1778429953768,33.17,81353.53,0.0,-0.34935,0.00016,25.67525]
[1778429953794,33.17,81353.53,0.0,-0.34935,0.00016,25.67525]
[1778429953778,33.17,81361.97,0.0,-0.34799,0.00016,25.64112]
[1778429954778,33.17,81368.27,0.0,-0.34697,0.00016,25.61543]
[1778429955613,33.17,81368.27,0.0,-0.34697,0.00016,25.61543]
[1778429956328,33.17,81368.39,0.0,-0.34695,0.00016,25.6148]
[1778429961726,33.16,81367.2,0.0,-0.34712,0.00016,25.61912]
[1778429961731,33.16,81367.2,0.0,-0.34712,0.00016,25.61912]
[1778429961754,33.16,81364.13,0.0,-0.34761,0.00016,25.63134]
[1778429966975,33.15,81360.2,0.0,-0.34822,0.00016,25.64675]
[1778429972180,33.15,81360.15,0.0,-0.34818,0.00016,25.64244]
[1778429973977,33.15,81359.97,0.0,-0.34821,0.00016,25.64306]
[1778429974193,33.15,81362.78,0.0,-0.34775,0.00016,25.63159]
[1778429977905,33.14,81362.21,0.0,-0.34783,0.00016,25.6336]
[1778429978480,33.14,81355.82,0.0,-0.34885,0.00016,25.65917]
[1778429979498,33.14,81355.82,0.0,-0.34885,0.00016,25.65917]
[1778429979515,33.14,81355.82,0.0,-0.34885,0.00016,25.65917]
[1778429980169,33.14,81352.63,0.0,-0.34936,0.00016,25.67186]
[1778429980854,33.14,81352.63,0.0,-0.34936,0.00016,25.67186]
[1778429981804,33.14,81346.48,0.0,-0.35035,0.00016,25.69618]
[1778429982933,33.14,81346.77,0.0,-0.35029,0.00016,25.69488]
[1778429983055,33.14,81346.77,0.0,-0.35029,0.00016,25.69488]
[1778429983085,33.14,81346.77,0.0,-0.35029,0.00016,25.69488]
[1778429983184,33.14,81346.77,0.0,-0.35029,0.00016,25.69488]
[1778429984266,33.14,81345.34,0.0,-0.35052,0.00016,25.70057]
[1778429984358,33.13,81342.75,0.0,-0.35093,0.00016,25.71058]
[1778429985831,33.13,81342.75,0.0,-0.35093,0.00016,25.71058]
[1778429986319,33.13,81342.75,0.0,-0.35093,0.00016,25.71058]
[1778429987274,33.13,81342.31,0.0,-0.351,0.00016,25.71217]
[1778429988118,33.13,81342.25,0.0,-0.351,0.00016,25.71226]
[1778429988983,33.13,81342.02,0.0,-0.35103,0.00016,25.71287]
[1778429990392,33.13,81342.02,0.0,-0.35102,0.00016,25.71271]
[1778429990422,33.13,81341.76,0.0,-0.35106,0.00016,25.71359]
[1778429997361,33.12,81338.18,0.0,-0.3516,0.00016,25.7268]
[1778429998075,33.12,81338.18,0.0,-0.3516,0.00016,25.7268]
[1778429998605,33.11,81337.72,0.0,-0.35166,0.00016,25.72829]
[1778430001699,33.11,81336.7,0.0,-0.35181,0.00016,25.73198]
[1778430001700,33.11,81336.16,0.0,-0.35189,0.00016,25.73395]
[1778430001942,33.11,81336.16,0.0,-0.35189,0.00016,25.73395]
[1778430003060,33.11,81336.97,0.0,-0.35176,0.00016,25.73058]
[1778430003098,33.11,81336.97,0.0,-0.35176,0.00016,25.73058]
[1778430003735,33.11,81336.97,0.0,-0.35176,0.00016,25.73058]
[1778430004702,33.11,81343.69,0.0,-0.35066,0.00016,25.70379]
[1778430004774,33.1,81339.83,0.0,-0.35128,0.00016,25.71897]
[1778430008787,33.1,81338.58,0.0,-0.35147,0.00016,25.72344]
[1778430008888,33.1,81338.72,0.0,-0.35144,0.00016,25.72272]
[1778430009775,33.1,81338.72,0.0,-0.35144,0.00016,25.72272]
[1778430009794,33.1,81338.72,0.0,-0.35144,0.00016,25.72272]
[1778430010135,33.1,81339.03,0.0,-0.35138,0.00016,25.72134]
[1778430010163,33.1,81339.03,0.0,-0.35138,0.00016,25.72134]
[1778430010844,33.1,81339.03,0.0,-0.35138,0.00016,25.72134]
[1778430010878,33.1,81339.03,0.0,-0.35138,0.00016,25.72134]
[1778430011849,33.09,81351.63,0.0,-0.34934,0.00016,25.6708]
[1778430012168,33.09,81351.63,0.0,-0.34934,0.00016,25.6708]
[1778430012881,33.09,81351.63,0.0,-0.34934,0.00016,25.6708]
[1778430012886,33.09,81351.63,0.0,-0.34934,0.00016,25.6708]
[1778430013356,33.09,81351.63,0.0,-0.34933,0.00016,25.67067]
[1778430013474,33.09,81355.23,0.0,-0.34875,0.00016,25.65608]
[1778430018760,33.09,81356.58,0.0,-0.34851,0.00016,25.65006]
[1778430024552,33.08,81357.78,0.0,-0.34829,0.00016,25.64454]
[1778430029384,33.08,81359.82,0.0,-0.34795,0.00016,25.63585]
[1778430029410,33.08,81359.82,0.0,-0.34795,0.00016,25.63585]
[1778430029648,33.08,81359.82,0.0,-0.34795,0.00016,25.63585]
[1778430029667,33.08,81359.82,0.0,-0.34795,0.00016,25.63585]
[1778430029678,33.08,81359.82,0.0,-0.34794,0.00016,25.63575]
[1778430036637,33.07,81363.04,0.0,-0.34738,0.00016,25.61823]
[1778430037873,33.07,81363.04,0.0,-0.34738,0.00016,25.61823]
[1778430037988,33.07,81363.04,0.0,-0.34738,0.00016,25.61823]
[1778430038048,33.07,81363.04,0.0,-0.34738,0.00016,25.61823]
[1778430038151,33.07,81363.04,0.0,-0.34738,0.00016,25.61823]
[1778430039451,33.07,81365.96,0.0,-0.34691,0.00016,25.60617]
[1778430039657,33.07,81365.96,0.0,-0.3469,0.00016,25.6061]
[1778430040486,33.07,81365.96,0.0,-0.3469,0.00016,25.6061]
[1778430040627,33.07,81365.96,0.0,-0.3469,0.00016,25.6061]
[1778430040636,33.07,81365.96,0.0,-0.3469,0.00016,25.6061]
[1778430040727,33.07,81362.19,0.0,-0.34751,0.00016,25.62138]
[1778430042113,33.07,81362.19,0.0,-0.34751,0.00016,25.6213]
[1778430047284,33.06,81355.5,0.0,-0.34857,0.00016,25.64792]
[1778430049869,33.06,81351.02,0.0,-0.34928,0.00016,25.66574]
[1778430055560,33.05,81349.91,0.0,-0.34943,0.00016,25.66947]
[1778430059880,33.05,81348.55,0.0,-0.34964,0.00016,25.67455]
[1778430059921,33.05,81348.6,0.0,-0.34962,0.00016,25.67409]
[1778430066846,33.04,81348.47,0.0,-0.34961,0.00016,25.67372]
[1778430071880,33.03,81346.61,0.0,-0.34988,0.00016,25.68051]
[1778430076917,33.03,81345.74,0.0,-0.35,0.00016,25.68333]
[1778430077324,33.03,81345.74,0.0,-0.35,0.00016,25.68333]
[1778430077923,33.02,81345.67,0.0,-0.35001,0.00016,25.68347]
[1778430078237,33.02,81345.67,0.0,-0.35001,0.00016,25.68347]
[1778430081456,33.02,81340.18,0.0,-0.35088,0.00016,25.70496]
[1778430081513,33.02,81340.18,0.0,-0.35088,0.00016,25.70496]
[1778430081955,33.02,81339.5,0.0,-0.35098,0.00016,25.70752]
[1778430082412,33.02,81339.5,0.0,-0.35098,0.00016,25.70752]
[1778430082958,33.02,81333.56,0.0,-0.35194,0.00016,25.73095]
[1778430088156,33.01,81330.67,0.0,-0.35238,0.00016,25.74171]
[1778430091983,33.0,81326.27,0.0,-0.35305,0.00016,25.75438]
[1778430092038,33.0,81326.27,0.0,-0.35305,0.00016,25.75438]
[1778430092045,33.0,81326.27,0.0,-0.35305,0.00016,25.75438]
[1778430092683,33.0,81326.27,0.0,-0.35305,0.00016,25.75438]
[1778430092719,33.0,81326.43,0.0,-0.35302,0.00016,25.75374]
[1778430093148,33.0,81326.43,0.0,-0.35302,0.00016,25.75374]
[1778430093436,33.0,81323.78,0.0,-0.35345,0.00016,25.76413]
[1778430094507,33.0,81323.78,0.0,-0.35345,0.00016,25.76413]
[1778430100371,33.0,81319.51,0.0,-0.35414,0.00016,25.78064]
[1778430100827,33.0,81319.51,0.0,-0.35414,0.00016,25.78064]
[1778430106605,33.0,81326.32,0.0,-0.35302,0.00016,25.7537]
[1778430110300,33.0,81325.77,0.0,-0.3531,0.00016,25.75568]
[1778430110377,33.0,81325.77,0.0,-0.3531,0.00016,25.75568]
[1778430110612,33.0,81325.97,0.0,-0.35307,0.00016,25.75485]
[1778430111625,33.0,81325.97,0.0,-0.35307,0.00016,25.75485]
[1778430111659,33.0,81325.97,0.0,-0.35307,0.00016,25.75485]
[1778430112324,33.0,81321.16,0.0,-0.35385,0.00016,25.77366]
[1778430112625,33.0,81320.86,0.0,-0.3539,0.00016,25.77477]
[1778430117128,32.99,81317.38,0.0,-0.35445,0.00016,25.78816]
[1778430117229,32.99,81318.63,0.0,-0.35425,0.00016,25.78322]
[1778430119944,32.99,81318.63,0.0,-0.35425,0.00016,25.78315]
[1778430120353,32.99,81319.83,0.0,-0.35405,0.00016,25.7784]
[1778430122210,32.99,81321.85,0.0,-0.35371,0.00016,25.77037]
[1778430122239,32.99,81321.85,0.0,-0.35371,0.00016,25.77037]
[1778430123388,32.99,81325.04,0.0,-0.35319,0.00016,25.7578]
[1778430123487,32.99,81326.33,0.0,-0.35298,0.00016,25.75268]
[1778430127491,32.99,81333.25,0.0,-0.35185,0.00016,25.72522]
[1778430132374,32.99,81333.26,0.0,-0.35184,0.00016,25.72499]
[1778430132426,32.99,81333.26,0.0,-0.35184,0.00016,25.72499]
[1778430132454,32.99,81333.26,0.0,-0.35184,0.00016,25.72499]
[1778430132511,32.99,81333.37,0.0,-0.35182,0.00016,25.72448]
[1778430133525,32.99,81333.37,0.0,-0.35182,0.00016,25.72448]
[1778430133625,32.99,81333.37,0.0,-0.35182,0.00016,25.72448]
[1778430133712,32.98,81339.37,0.0,-0.35084,0.00016,25.70042]
[1778430137743,32.98,81341.0,0.0,-0.35056,0.00016,25.69353]
[1778430139568,32.98,81340.09,0.0,-0.3507,0.00016,25.6968]
[1778430139602,32.97,81339.64,0.0,-0.35076,0.00016,25.69824]
[1778430141089,32.97,81334.64,0.0,-0.35156,0.00016,25.71797]
[1778430141113,32.97,81334.64,0.0,-0.35156,0.00016,25.71797]
[1778430141257,32.97,81334.64,0.0,-0.35156,0.00016,25.71797]
[1778430141841,32.97,81334.64,0.0,-0.35156,0.00016,25.71797]
[1778430141856,32.97,81334.16,0.0,-0.35163,0.00016,25.71968]
[1778430143466,32.97,81334.16,0.0,-0.35163,0.00016,25.71968]
[1778430143901,32.97,81334.16,0.0,-0.35163,0.00016,25.71968]
[1778430143966,32.97,81334.23,0.0,-0.35161,0.00016,25.71901]
[1778430145948,32.97,81334.23,0.0,-0.35161,0.00016,25.71901]
[1778430145949,32.96,81334.1,0.0,-0.35161,0.00016,25.71913]
[1778430151438,32.95,81333.57,0.0,-0.35164,0.00016,25.71643]
[1778430156652,32.94,81334.42,0.0,-0.35147,0.00016,25.71219]
[1778430163396,32.94,81334.7,0.0,-0.3514,0.00016,25.71039]
[1778430164362,32.93,81334.7,0.0,-0.35138,0.00016,25.70972]
[1778430164529,32.93,81335.94,0.0,-0.35117,0.00016,25.70461]
[1778430169813,32.92,81336.3,0.0,-0.35108,0.00016,25.70234]
[1778430176035,32.91,81335.06,0.0,-0.35125,0.00016,25.70645]
[1778430176090,32.91,81335.06,0.0,-0.35124,0.00016,25.70628]
[1778430176639,32.91,81335.06,0.0,-0.35124,0.00016,25.70628]
[1778430176696,32.91,81331.03,0.0,-0.35189,0.00016,25.72214]
[1778430182658,32.91,81335.13,0.0,-0.35121,0.00016,25.70535]
[1778430187691,32.9,81331.33,0.0,-0.3518,0.00016,25.71973]
[1778430188699,32.9,81331.33,0.0,-0.3518,0.00016,25.71973]
[1778430188939,32.9,81331.33,0.0,-0.3518,0.00016,25.71973]
[1778430189035,32.9,81328.89,0.0,-0.35219,0.00016,25.72937]
[1778430189990,32.9,81328.89,0.0,-0.35219,0.00016,25.72937]
[1778430190072,32.9,81325.61,0.0,-0.35272,0.00016,25.74231]
[1778430191158,32.9,81325.61,0.0,-0.35272,0.00016,25.74225]
[1778430192060,32.9,81325.61,0.0,-0.35272,0.00016,25.74225]
[1778430197119,32.89,81327.36,0.0,-0.35242,0.00016,25.73499]
[1778430198099,32.89,81327.04,0.0,-0.35247,0.00016,25.73621]
[1778430201207,32.89,81324.17,0.0,-0.35293,0.00016,25.74737]
[1778430203266,32.89,81322.81,0.0,-0.35315,0.00016,25.75261]
[1778430208842,32.89,81327.22,0.0,-0.35242,0.00016,25.73488]
[1778430211598,32.89,81328.48,0.0,-0.35221,0.00016,25.72978]
[1778430212475,32.89,81328.7,0.0,-0.35216,0.00016,25.72504]
[1778430215515,32.89,81324.72,0.0,-0.3528,0.00016,25.74063]
[1778430216109,32.88,81324.72,0.0,-0.3528,0.00016,25.74057]
[1778430216721,32.88,81324.72,0.0,-0.3528,0.00016,25.74057]
[1778430222150,32.88,81323.24,0.0,-0.35302,0.00016,25.74606]
[1778430223421,32.88,81322.9,0.0,-0.35308,0.00016,25.7474]
[1778430223745,32.88,81322.9,0.0,-0.35308,0.00016,25.7474]
[1778430223947,32.88,81322.9,0.0,-0.35308,0.00016,25.74729]
[1778430227543,32.88,81321.6,0.0,-0.35328,0.00016,25.75224]
[1778430227604,32.88,81321.6,0.0,-0.35328,0.00016,25.75224]
[1778430227849,32.88,81321.6,0.0,-0.35328,0.00016,25.75224]
[1778430227975,32.88,81321.39,0.0,-0.35331,0.00016,25.75301]
[1778430229892,32.88,81314.68,0.0,-0.35441,0.00016,25.77943]
[1778430229991,32.88,81307.41,0.0,-0.3556,0.00016,25.8078]
[1778430231556,32.88,81307.41,0.0,-0.35561,0.00016,25.80786]
[1778430231957,32.88,81307.41,0.0,-0.35561,0.00016,25.80786]
[1778430231967,32.88,81307.41,0.0,-0.35561,0.00016,25.80786]
[1778430232936,32.88,81306.88,0.0,-0.35569,0.00016,25.80998]
[1778430233504,32.88,81307.44,0.0,-0.35561,0.00016,25.80788]
[1778430233985,32.88,81307.44,0.0,-0.35561,0.00016,25.80788]
[1778430234578,32.88,81307.73,0.0,-0.35556,0.00016,25.80679]
[1778430234626,32.88,81307.73,0.0,-0.35556,0.00016,25.80683]
[1778430241065,32.89,81303.87,0.0,-0.35621,0.00016,25.82213]
[1778430246162,32.89,81301.09,0.0,-0.35667,0.00016,25.83313]
[1778430250302,32.89,81298.12,0.0,-0.35717,0.00016,25.84488]
[1778430250335,32.89,81298.12,0.0,-0.35717,0.00016,25.84488]
[1778430251139,32.89,81297.63,0.0,-0.35726,0.00016,25.84683]
[1778430254421,32.9,81294.82,0.0,-0.35772,0.00016,25.85779]
[1778430258553,32.9,81293.18,0.0,-0.358,0.00016,25.86431]
[1778430260587,32.9,81293.58,0.0,-0.35794,0.00016,25.86291]
[1778430264680,32.9,81292.94,0.0,-0.35806,0.00016,25.86555]
[1778430265326,32.9,81292.77,0.0,-0.35809,0.00016,25.86633]
[1778430266726,32.9,81292.28,0.0,-0.35817,0.00016,25.86827]
[1778430266735,32.9,81292.28,0.0,-0.35817,0.00016,25.86827]
[1778430268775,32.9,81286.21,0.0,-0.35917,0.00016,25.8914]
[1778430270821,32.91,81286.96,0.0,-0.35905,0.00016,25.88867]
[1778430270831,32.91,81286.96,0.0,-0.35905,0.00016,25.88867]
[1778430273546,32.91,81288.38,0.0,-0.35881,0.00016,25.87963]
[1778430273576,32.91,81288.38,0.0,-0.35881,0.00016,25.87963]
[1778430273840,32.91,81288.38,0.0,-0.35881,0.00016,25.87963]
[1778430274389,32.91,81290.7,0.0,-0.35843,0.00016,25.87088]
[1778430274918,32.91,81290.7,0.0,-0.35843,0.00016,25.87088]
[1778430274950,32.91,81290.95,0.0,-0.35839,0.00016,25.86999]
[1778430275821,32.91,81290.95,0.0,-0.35839,0.00016,25.86999]
[1778430275853,32.91,81290.95,0.0,-0.35839,0.00016,25.86999]
[1778430276956,32.91,81292.17,0.0,-0.35819,0.00016,25.86541]
[1778430276962,32.91,81292.17,0.0,-0.35819,0.00016,25.86541]
[1778430277044,32.91,81292.19,0.0,-0.35819,0.00016,25.86539]
[1778430279019,32.91,81292.19,0.0,-0.35819,0.00016,25.86539]
[1778430279120,32.91,81292.19,0.0,-0.35819,0.00016,25.86539]
[1778430281269,32.91,81293.03,0.0,-0.35806,0.00016,25.86237]
[1778430282170,32.91,81291.33,0.0,-0.35835,0.00016,25.86896]
[1778430283101,32.91,81291.33,0.0,-0.35835,0.00016,25.86896]
[1778430283203,32.91,81288.68,0.0,-0.35878,0.00016,25.87907]
[1778430289961,32.92,81290.18,0.0,-0.35854,0.00016,25.87357]
[1778430291285,32.92,81291.3,0.0,-0.35837,0.00016,25.86952]
[1778430291418,32.92,81291.3,0.0,-0.35837,0.00016,25.86952]
[1778430296363,32.92,81292.11,0.0,-0.35824,0.00016,25.86654]
[1778430296455,32.92,81293.94,0.0,-0.35795,0.00016,25.85974]
[1778430299911,32.92,81288.67,0.0,-0.35881,0.00016,25.87986]
[1778430300606,32.92,81289.16,0.0,-0.35874,0.00016,25.87809]
[1778430301258,32.92,81284.69,0.0,-0.35947,0.00016,25.89503]
[1778430301654,32.92,81284.69,0.0,-0.35947,0.00016,25.89503]
[1778430301679,32.92,81284.69,0.0,-0.35947,0.00016,25.89503]
[1778430302216,32.92,81284.69,0.0,-0.35947,0.00016,25.89503]
[1778430302352,32.92,81285.01,0.0,-0.35942,0.00016,25.89385]
[1778430302502,32.92,81285.01,0.0,-0.35942,0.00016,25.89385]
[1778430303877,32.92,81286.38,0.0,-0.3592,0.00016,25.88868]
[1778430303924,32.92,81280.96,0.0,-0.36009,0.00016,25.90915]
[1778430309544,32.92,81279.74,0.0,-0.36029,0.00016,25.91383]
[1778430315054,32.93,81278.69,0.0,-0.36047,0.00016,25.91783]
[1778430319449,32.93,81273.65,0.0,-0.3613,0.00016,25.93671]
[1778430319926,32.93,81273.65,0.0,-0.3613,0.00016,25.93671]
[1778430321975,32.93,81270.63,0.0,-0.3618,0.00016,25.94793]
[1778430322072,32.93,81269.08,0.0,-0.36205,0.00016,25.95367]
[1778430324037,32.93,81264.19,0.0,-0.36285,0.00016,25.9717]
[1778430324121,32.93,81258.2,0.0,-0.36384,0.00016,25.99363]
[1778430329685,32.92,81253.37,0.0,-0.36463,0.00016,26.01102]
[1778430334719,32.92,81258.01,0.0,-0.36384,0.00016,25.99014]
[1778430339754,32.92,81257.41,0.0,-0.36393,0.00016,25.99212]
[1778430340537,32.92,81257.41,0.0,-0.36393,0.00016,25.99212]
[1778430341301,32.92,81255.46,0.0,-0.36425,0.00016,25.99919]
[1778430341768,32.92,81255.46,0.0,-0.36425,0.00016,25.99915]
[1778430342783,32.92,81255.46,0.0,-0.36425,0.00016,25.99915]
[1778430347166,32.92,81249.22,0.0,-0.36527,0.00017,26.02156]
[1778430352490,32.91,81253.87,0.0,-0.36449,0.00016,26.00439]
[1778430358022,32.91,81254.24,0.0,-0.36442,0.00016,26.00286]
[1778430360921,32.91,81254.51,0.0,-0.36437,0.00016,26.0017]
[1778430361005,32.91,81254.71,0.0,-0.36433,0.00016,26.00093]
[1778430361351,32.91,81254.71,0.0,-0.36433,0.00016,26.00093]
[1778430362316,32.91,81255.36,0.0,-0.36422,0.00016,25.99852]
[1778430364749,32.91,81262.33,0.0,-0.36307,0.00016,25.97294]
[1778430364778,32.91,81262.33,0.0,-0.36307,0.00016,25.97294]
[1778430364958,32.91,81262.33,0.0,-0.36307,0.00016,25.97294]
[1778430365004,32.91,81262.74,0.0,-0.363,0.00016,25.9714]
[1778430370027,32.9,81262.46,0.0,-0.36304,0.00016,25.97229]
[1778430375055,32.9,81259.91,0.0,-0.36345,0.00016,25.98144]
[1778430376768,32.9,81260.8,0.0,-0.3633,0.00016,25.97814]
[1778430377124,32.9,81260.8,0.0,-0.3633,0.00016,25.97814]
[1778430377225,32.9,81263.05,0.0,-0.36293,0.00016,25.96983]
[1778430380142,32.9,81265.17,0.0,-0.36258,0.00016,25.96196]
[1778430380175,32.9,81265.17,0.0,-0.36258,0.00016,25.96196]
[1778430381339,32.9,81265.36,0.0,-0.36255,0.00016,25.9612]
[1778430382106,32.9,81265.36,0.0,-0.36255,0.00016,25.96117]
[1778430385058,32.9,81266.77,0.0,-0.36231,0.00016,25.95591]
[1778430391169,32.9,81266.13,0.0,-0.3624,0.00016,25.95435]
[1778430396204,32.9,81265.77,0.0,-0.36245,0.00016,25.9556]
[1778430397599,32.9,81265.77,0.0,-0.36245,0.00016,25.9556]
[1778430403253,32.89,81263.45,0.0,-0.36283,0.00016,25.96403]
[1778430407876,32.89,81261.51,0.0,-0.36314,0.00016,25.97109]
[1778430408841,32.89,81257.54,0.0,-0.3638,0.00016,25.98561]
[1778430409553,32.89,81256.71,0.0,-0.36393,0.00016,25.98861]
[1778430409581,32.89,81256.71,0.0,-0.36393,0.00016,25.98861]
[1778430409585,32.89,81256.71,0.0,-0.36393,0.00016,25.98861]
[1778430409587,32.89,81256.71,0.0,-0.36393,0.00016,25.98861]
[1778430409969,32.89,81256.71,0.0,-0.36393,0.00016,25.98861]
[1778430410059,32.89,81256.71,0.0,-0.36393,0.00016,25.98861]
[1778430410302,32.89,81257.1,0.0,-0.36387,0.00016,25.98715]
[1778430412545,32.89,81254.96,0.0,-0.36422,0.00017,25.9949]
[1778430413352,32.89,81253.23,0.0,-0.3645,0.00017,26.00116]
[1778430413400,32.89,81253.23,0.0,-0.3645,0.00017,26.00116]
[1778430413508,32.89,81253.23,0.0,-0.3645,0.00017,26.00116]
[1778430413527,32.89,81253.23,0.0,-0.3645,0.00017,26.00116]
[1778430413564,32.89,81253.23,0.0,-0.3645,0.00017,26.00116]
[1778430414056,32.89,81253.23,0.0,-0.3645,0.00017,26.00116]
[1778430414339,32.89,81253.56,0.0,-0.36445,0.00017,25.99992]
[1778430415347,32.89,81262.93,0.0,-0.3629,0.00016,25.96558]
[1778430415703,32.89,81262.93,0.0,-0.3629,0.00016,25.96558]
[1778430415755,32.89,81262.93,0.0,-0.3629,0.00016,25.96558]
[1778430416109,32.89,81262.93,0.0,-0.3629,0.00016,25.96558]
[1778430416361,32.89,81264.2,0.0,-0.36269,0.00016,25.96089]
[1778430418367,32.89,81278.03,0.0,-0.36041,0.00016,25.90946]
[1778430421945,32.89,81279.73,0.0,-0.36013,0.00016,25.90313]
[1778430421978,32.89,81279.73,0.0,-0.36013,0.00016,25.90313]
[1778430422236,32.89,81279.73,0.0,-0.36013,0.00016,25.90313]
[1778430422306,32.89,81285.82,0.0,-0.35914,0.00016,25.88023]
[1778430423855,32.89,81286.77,0.0,-0.35898,0.00016,25.87668]
[1778430423938,32.89,81286.77,0.0,-0.35898,0.00016,25.87668]
[1778430424309,32.89,81286.77,0.0,-0.35898,0.00016,25.87668]
[1778430424312,32.89,81286.91,0.0,-0.35896,0.00016,25.87619]
[1778430426361,32.89,81286.91,0.0,-0.35896,0.00016,25.87619]
[1778430431656,32.9,81292.8,0.0,-0.35801,0.00016,25.85414]
[1778430433058,32.9,81292.8,0.0,-0.35801,0.00016,25.85414]
[1778430434821,32.9,81294.15,0.0,-0.35779,0.00016,25.84915]
[1778430435523,32.9,81294.15,0.0,-0.35779,0.00016,25.8492]
[1778430441727,32.9,81289.99,0.0,-0.35849,0.00016,25.86533]
[1778430447570,32.9,81289.74,0.0,-0.35854,0.00016,25.86656]
[1778430453613,32.91,81288.77,0.0,-0.35869,0.00016,25.8667]
[1778430457072,32.91,81287.82,0.0,-0.35885,0.00016,25.87043]
[1778430462076,32.91,81287.35,0.0,-0.35894,0.00016,25.87243]
[1778430463232,32.91,81287.49,0.0,-0.35892,0.00016,25.87194]
[1778430463295,32.91,81287.11,0.0,-0.35898,0.00016,25.87342]
[1778430465277,32.91,81287.11,0.0,-0.35898,0.00016,25.87342]
[1778430469094,32.91,81286.86,0.0,-0.35903,0.00016,25.87453]
[1778430469115,32.91,81286.86,0.0,-0.35903,0.00016,25.87453]
[1778430469368,32.91,81286.86,0.0,-0.35903,0.00016,25.87453]
[1778430469390,32.91,81286.86,0.0,-0.35903,0.00016,25.87462]
[1778430473444,32.92,81286.86,0.0,-0.35904,0.00016,25.87474]
[1778430475834,32.92,81289.28,0.0,-0.35865,0.00016,25.86566]
[1778430475846,32.92,81289.28,0.0,-0.35865,0.00016,25.86566]
[1778430477140,32.92,81296.26,0.0,-0.35751,0.00016,25.8392]
[1778430477333,32.92,81297.53,0.0,-0.3573,0.00016,25.83442]
[1778430482820,32.92,81300.34,0.0,-0.35686,0.00016,25.82405]
[1778430488101,32.93,81302.83,0.0,-0.35646,0.00016,25.8148]
[1778430493900,32.93,81305.53,0.0,-0.35604,0.00016,25.80481]
[1778430498932,32.93,81309.24,0.0,-0.35543,0.00016,25.7903]
[1778430502106,32.93,81309.09,0.0,-0.35545,0.00016,25.79077]
[1778430502123,32.93,81311.11,0.0,-0.35511,0.00016,25.78288]
[1778430502934,32.93,81311.11,0.0,-0.35511,0.00016,25.78288]
[1778430502960,32.93,81311.11,0.0,-0.35511,0.00016,25.78284]
[1778430504625,32.93,81315.02,0.0,-0.35447,0.00016,25.76758]
[1778430505072,32.93,81315.02,0.0,-0.35447,0.00016,25.76758]
[1778430505182,32.93,81316.14,0.0,-0.35429,0.00016,25.76328]
[1778430506472,32.93,81315.44,0.0,-0.35441,0.00016,25.76608]
[1778430507322,32.93,81315.44,0.0,-0.35441,0.00016,25.76608]
[1778430507397,32.93,81311.21,0.0,-0.3551,0.00016,25.78266]
[1778430508008,32.93,81311.21,0.0,-0.3551,0.00016,25.78266]
[1778430508443,32.93,81305.0,0.0,-0.35612,0.00016,25.8068]
[1778430509536,32.93,81305.0,0.0,-0.35613,0.00016,25.80688]
[1778430509551,32.93,81305.0,0.0,-0.35613,0.00016,25.80688]
[1778430510305,32.93,81305.0,0.0,-0.35613,0.00016,25.80688]
[1778430510348,32.93,81304.66,0.0,-0.35618,0.00016,25.80827]
[1778430510791,32.93,81304.66,0.0,-0.35618,0.00016,25.80827]
[1778430510887,32.93,81304.66,0.0,-0.35618,0.00016,25.80827]
[1778430511396,32.93,81294.24,0.0,-0.35788,0.00016,25.84449]
[1778430512372,32.93,81294.24,0.0,-0.35788,0.00016,25.84449]
[1778430512044,32.93,81281.64,0.0,-0.35994,0.00016,25.89221]
[1778430513030,32.93,81281.64,0.0,-0.35994,0.00016,25.89223]
[1778430514191,32.93,81281.64,0.0,-0.35994,0.00016,25.89223]
[1778430514198,32.93,81281.64,0.0,-0.35994,0.00016,25.89223]
[1778430514207,32.93,81281.64,0.0,-0.35994,0.00016,25.89223]
[1778430514374,32.93,81281.64,0.0,-0.35994,0.00016,25.89223]
[1778430514445,32.93,81280.33,0.0,-0.36016,0.00016,25.89717]
[1778430515958,32.93,81277.52,0.0,-0.36062,0.00016,25.90771]
[1778430516461,32.93,81277.52,0.0,-0.36062,0.00016,25.90771]
[1778430517058,32.93,81275.71,0.0,-0.36092,0.00016,25.91449]
[1778430517488,32.93,81275.71,0.0,-0.36092,0.00016,25.91449]
[1778430522666,32.93,81268.92,0.0,-0.36204,0.00016,25.93973]
[1778430522784,32.93,81268.92,0.0,-0.36204,0.00016,25.93973]
[1778430522795,32.93,81268.92,0.0,-0.36204,0.00016,25.93973]
[1778430522843,32.93,81268.92,0.0,-0.36204,0.00016,25.93973]
[1778430523101,32.93,81263.28,0.0,-0.36297,0.00016,25.96053]
[1778430524165,32.93,81263.28,0.0,-0.36297,0.00016,25.96053]
[1778430527188,32.93,81259.14,0.0,-0.36365,0.00016,25.97564]
[1778430528681,32.93,81258.16,0.0,-0.36381,0.00016,25.97917]
[1778430529150,32.93,81258.16,0.0,-0.36381,0.00016,25.97917]
[1778430530702,32.93,81252.85,0.0,-0.36468,0.00016,25.99841]
[1778430533377,32.93,81257.38,0.0,-0.36393,0.00016,25.98186]
[1778430539211,32.93,81255.42,0.0,-0.36424,0.00016,25.98873]
[1778430540975,32.93,81255.25,0.0,-0.36427,0.00016,25.9893]
[1778430546146,32.92,81259.05,0.0,-0.36363,0.00016,25.97524]
[1778430551298,32.92,81256.91,0.0,-0.36397,0.00016,25.98282]
[1778430555886,32.92,81255.09,0.0,-0.36427,0.00016,25.98928]
[1778430560089,32.92,81254.56,0.0,-0.36435,0.00016,25.99103]
[1778430562070,32.92,81255.23,0.0,-0.36423,0.00016,25.9885]
[1778430562375,32.92,81255.19,0.0,-0.36424,0.00016,25.9886]
[1778430563763,32.92,81255.94,0.0,-0.36411,0.00016,25.98582]
[1778430564389,32.92,81255.91,0.0,-0.36411,0.00016,25.98589]
[1778430564542,32.92,81255.91,0.0,-0.36411,0.00016,25.98589]
[1778430564643,32.92,81255.74,0.0,-0.36414,0.00016,25.98651]
[1778430568194,32.91,81255.67,0.0,-0.36415,0.00016,25.98664]
[1778430569612,32.91,81256.65,0.0,-0.36399,0.00016,25.98302]
[1778430570433,32.91,81258.01,0.0,-0.36376,0.00016,25.97798]
[1778430571802,32.91,81258.01,0.0,-0.36376,0.00016,25.97798]
[1778430572446,32.91,81258.11,0.0,-0.36372,0.00016,25.97375]
[1778430573297,32.91,81258.11,0.0,-0.36372,0.00016,25.97375]
[1778430573456,32.91,81259.51,0.0,-0.36349,0.00016,25.9686]
[1778430574079,32.91,81259.51,0.0,-0.36349,0.00016,25.9686]
[1778430574460,32.91,81260.34,0.0,-0.36335,0.00016,25.96553]
[1778430575362,32.91,81260.34,0.0,-0.36335,0.00016,25.96553]
[1778430575469,32.91,81260.04,0.0,-0.3634,0.00016,25.96659]
[1778430576720,32.91,81259.39,0.0,-0.36351,0.00016,25.96894]
[1778430577013,32.91,81259.39,0.0,-0.36351,0.00016,25.96894]
[1778430577090,32.91,81259.39,0.0,-0.36351,0.00016,25.96894]
[1778430577481,32.91,81259.15,0.0,-0.36354,0.00016,25.96979]
[1778430578733,32.91,81259.15,0.0,-0.36354,0.00016,25.96979]
[1778430579315,32.91,81259.15,0.0,-0.36354,0.00016,25.96979]
[1778430585762,32.91,81258.11,0.0,-0.36371,0.00016,25.97333]
[1778430586085,32.91,81258.11,0.0,-0.36371,0.00016,25.97333]
[1778430587780,32.91,81256.72,0.0,-0.36393,0.00016,25.97834]
[1778430588883,32.91,81256.53,0.0,-0.36396,0.00016,25.97903]
[1778430589013,32.91,81254.66,0.0,-0.36427,0.00017,25.98578]
[1778430591593,32.9,81252.77,0.0,-0.36458,0.00017,25.99257]
[1778430592128,32.9,81252.77,0.0,-0.36458,0.00017,25.99257]
[1778430592537,32.9,81252.77,0.0,-0.36458,0.00017,25.99257]
[1778430592540,32.9,81252.77,0.0,-0.36458,0.00017,25.99257]
[1778430592546,32.9,81252.6,0.0,-0.3646,0.00017,25.99314]
[1778430593104,32.9,81252.6,0.0,-0.3646,0.00017,25.99314]
[1778430593174,32.9,81243.71,0.0,-0.36607,0.00017,26.02522]
[1778430596413,32.9,81240.4,0.0,-0.36661,0.00017,26.03703]
[1778430599106,32.9,81241.63,0.0,-0.3664,0.00017,26.03239]
[1778430600128,32.9,81245.02,0.0,-0.36583,0.00017,26.02007]
[1778430600501,32.9,81245.02,0.0,-0.36583,0.00017,26.02007]
[1778430600533,32.9,81245.38,0.0,-0.36577,0.00017,26.01871]
[1778430605678,32.89,81252.35,0.0,-0.36461,0.00017,25.99323]
[1778430608391,32.89,81252.35,0.0,-0.36461,0.00017,25.99323]
[1778430609825,32.89,81252.77,0.0,-0.36453,0.00017,25.99156]
[1778430610039,32.89,81252.77,0.0,-0.36453,0.00017,25.99156]
[1778430610140,32.89,81252.54,0.0,-0.36457,0.00017,25.99231]
[1778430614528,32.89,81255.53,0.0,-0.36407,0.00017,25.98134]
[1778430614629,32.89,81255.01,0.0,-0.36415,0.00017,25.98316]
[1778430623003,32.89,81253.84,0.0,-0.36434,0.00017,25.98712]
[1778430628843,32.88,81253.47,0.0,-0.36439,0.00017,25.98824]
[1778430633873,32.88,81254.21,0.0,-0.36424,0.00017,25.98157]
[1778430638908,32.88,81253.21,0.0,-0.3644,0.00017,25.98504]
[1778430643943,32.88,81252.61,0.0,-0.36449,0.00017,25.98704]
[1778430648981,32.88,81252.26,0.0,-0.36454,0.00017,25.98812]
[1778430655022,32.87,81252.56,0.0,-0.36448,0.00017,25.9868]
[1778430659468,32.87,81252.61,0.0,-0.36447,0.00017,25.98651]
[1778430659489,32.87,81252.61,0.0,-0.36447,0.00017,25.98651]
[1778430659517,32.87,81254.33,0.0,-0.36418,0.00017,25.98017]
[1778430664544,32.87,81253.51,0.0,-0.36431,0.00017,25.98303]
[1778430665153,32.87,81253.36,0.0,-0.36433,0.00017,25.98354]
[1778430665580,32.87,81253.36,0.0,-0.36433,0.00017,25.98354]
[1778430666311,32.87,81253.32,0.0,-0.36434,0.00017,25.98365]
[1778430666320,32.87,81253.32,0.0,-0.36434,0.00017,25.98365]
[1778430666738,32.87,81253.32,0.0,-0.36434,0.00017,25.98362]
[1778430667636,32.87,81253.32,0.0,-0.36434,0.00017,25.98362]
[1778430668124,32.87,81253.68,0.0,-0.36428,0.00017,25.98227]
[1778430668373,32.87,81253.68,0.0,-0.36428,0.00017,25.98227]
[1778430668399,32.87,81253.68,0.0,-0.36428,0.00017,25.98227]
[1778430668636,32.87,81253.68,0.0,-0.36428,0.00017,25.98227]
[1778430668581,32.87,81252.24,0.0,-0.36451,0.00017,25.98748]
[1778430668706,32.87,81252.24,0.0,-0.36451,0.00017,25.98748]
[1778430669119,32.87,81252.37,0.0,-0.36449,0.00017,25.98701]
[1778430670127,32.87,81244.96,0.0,-0.36571,0.00017,26.01378]
[1778430671728,32.87,81240.79,0.0,-0.3664,0.00017,26.02872]
[1778430672247,32.87,81240.79,0.0,-0.3664,0.00017,26.02872]
[1778430672348,32.86,81242.21,0.0,-0.36616,0.00017,26.02355]
[1778430673774,32.86,81242.85,0.0,-0.36606,0.00017,26.02119]
[1778430679188,32.86,81243.34,0.0,-0.36596,0.00017,26.01906]
[1778430681205,32.86,81243.34,0.0,-0.36596,0.00017,26.01906]
[1778430681895,32.86,81244.89,0.0,-0.3657,0.00017,26.01336]
[1778430684008,32.86,81245.25,0.0,-0.36563,0.00017,26.01194]
[1778430684600,32.86,81245.25,0.0,-0.36563,0.00017,26.01194]
[1778430685958,32.86,81244.36,0.0,-0.36578,0.00017,26.01503]
[1778430686237,32.85,81244.28,0.0,-0.36579,0.00017,26.01526]
[1778430688395,32.85,81243.29,0.0,-0.36595,0.00017,26.01877]
[1778430688471,32.85,81243.29,0.0,-0.36595,0.00017,26.01877]
[1778430690123,32.85,81244.5,0.0,-0.36574,0.00017,26.01427]
[1778430691520,32.85,81240.32,0.0,-0.36643,0.00017,26.02924]
[1778430692082,32.85,81241.28,0.0,-0.36625,0.00017,26.02194]
[1778430692279,32.85,81241.28,0.0,-0.36625,0.00017,26.02186]
[1778430693489,32.85,81241.28,0.0,-0.36625,0.00017,26.02186]
[1778430693504,32.85,81241.28,0.0,-0.36625,0.00017,26.02186]
[1778430693538,32.85,81241.28,0.0,-0.36625,0.00017,26.02186]
[1778430693605,32.85,81242.61,0.0,-0.36603,0.00017,26.017]
[1778430694968,32.85,81242.61,0.0,-0.36602,0.00017,26.01693]
[1778430695300,32.85,81250.27,0.0,-0.36475,0.00017,25.98916]
[1778430696140,32.85,81250.27,0.0,-0.36475,0.00017,25.98916]
[1778430696307,32.85,81250.88,0.0,-0.36465,0.00017,25.98689]
[1778430700156,32.84,81248.73,0.0,-0.365,0.00017,25.99453]
[1778430700163,32.84,81248.73,0.0,-0.365,0.00017,25.99453]
[1778430700412,32.84,81248.73,0.0,-0.365,0.00017,25.99453]
[1778430700441,32.84,81246.79,0.0,-0.36532,0.00017,26.0015]
[1778430702211,32.84,81243.95,0.0,-0.36578,0.00017,26.0117]
[1778430702232,32.84,81243.95,0.0,-0.36578,0.00017,26.0117]
[1778430702351,32.84,81243.95,0.0,-0.36578,0.00017,26.01163]
[1778430707385,32.84,81245.29,0.0,-0.36554,0.00017,26.00644]
[1778430712369,32.84,81245.55,0.0,-0.36549,0.00017,26.00522]
[1778430712467,32.83,81245.06,0.0,-0.36557,0.00017,26.00692]
[1778430714533,32.83,81245.01,0.0,-0.36557,0.00017,26.00703]
[1778430716430,32.83,81247.19,0.0,-0.36521,0.00017,25.999]
[1778430716531,32.83,81248.75,0.0,-0.36495,0.00017,25.99327]
[1778430720461,32.83,81248.75,0.0,-0.36495,0.00017,25.99327]
[1778430720481,32.83,81248.75,0.0,-0.36495,0.00017,25.99327]
[1778430720485,32.83,81248.75,0.0,-0.36495,0.00017,25.99327]
[1778430720510,32.83,81248.75,0.0,-0.36495,0.00017,25.99327]
[1778430721829,32.83,81248.71,0.0,-0.36494,0.00017,25.99309]
[1778430727524,32.82,81249.29,0.0,-0.36483,0.00017,25.99059]
[1778430732561,32.82,81250.7,0.0,-0.36458,0.00017,25.98514]
[1778430740618,32.81,81251.0,0.0,-0.36451,0.00017,25.98355]
[1778430745650,32.81,81254.26,0.0,-0.36396,0.00017,25.97134]
[1778430750686,32.81,81255.46,0.0,-0.36375,0.00017,25.96666]
[1778430757734,32.8,81254.35,0.0,-0.3639,0.00017,25.96653]
[1778430762578,32.8,81254.33,0.0,-0.36389,0.00017,25.96636]
[1778430762699,32.8,81254.37,0.0,-0.36388,0.00017,25.96616]
[1778430763298,32.8,81254.37,0.0,-0.36388,0.00017,25.96616]
[1778430763379,32.8,81254.37,0.0,-0.36388,0.00017,25.96616]
[1778430763410,32.8,81254.37,0.0,-0.36388,0.00017,25.96616]
[1778430763614,32.8,81250.41,0.0,-0.36453,0.00017,25.98058]
[1778430763796,32.8,81250.41,0.0,-0.36453,0.00017,25.98058]
[1778430764098,32.8,81250.41,0.0,-0.36453,0.00017,25.98058]
[1778430764526,32.8,81250.41,0.0,-0.36453,0.00017,25.98058]
[1778430764531,32.8,81250.41,0.0,-0.36453,0.00017,25.98058]
[1778430764627,32.8,81242.7,0.0,-0.36581,0.00017,26.0085]
[1778430765527,32.8,81242.7,0.0,-0.36581,0.00017,26.0085]
[1778430765542,32.8,81238.78,0.0,-0.36646,0.00017,26.02255]
[1778430767025,32.8,81238.78,0.0,-0.36646,0.00017,26.02255]
[1778430769468,32.79,81233.59,0.0,-0.36731,0.00017,26.04096]
[1778430769692,32.79,81231.35,0.0,-0.36767,0.00017,26.04875]
[1778430771485,32.79,81231.35,0.0,-0.36767,0.00017,26.04875]
[1778430773699,32.79,81229.64,0.0,-0.36795,0.00017,26.05454]
[1778430774298,32.79,81229.64,0.0,-0.36794,0.00017,26.05444]
[1778430775573,32.79,81229.1,0.0,-0.36803,0.00017,26.05626]
[1778430775577,32.79,81229.1,0.0,-0.36803,0.00017,26.05626]
[1778430776870,32.78,81217.15,0.0,-0.37001,0.00017,26.09826]
[1778430777190,32.78,81217.15,0.0,-0.37001,0.00017,26.09826]
[1778430777259,32.78,81217.15,0.0,-0.37001,0.00017,26.09826]
[1778430777289,32.78,81217.15,0.0,-0.37001,0.00017,26.09826]
[1778430777298,32.78,81217.15,0.0,-0.37001,0.00017,26.09826]
[1778430777604,32.78,81217.15,0.0,-0.37001,0.00017,26.09826]
[1778430777705,32.78,81215.44,0.0,-0.3703,0.00017,26.10425]
[1778430778042,32.78,81203.14,0.0,-0.37235,0.00017,26.14686]
[1778430779231,32.78,81203.14,0.0,-0.37235,0.00017,26.14686]
[1778430779239,32.78,81203.14,0.0,-0.37235,0.00017,26.14686]
[1778430779241,32.78,81203.14,0.0,-0.37235,0.00017,26.14686]
[1778430779329,32.79,81191.38,0.0,-0.37432,0.00017,26.18717]
[1778430781687,32.79,81194.25,0.0,-0.37384,0.00017,26.17743]
[1778430782126,32.79,81193.0,0.0,-0.37405,0.00017,26.18167]
[1778430782139,32.79,81193.0,0.0,-0.37405,0.00017,26.18167]
[1778430783012,32.79,81195.38,0.0,-0.37365,0.00017,26.17359]
[1778430783730,32.79,81195.38,0.0,-0.37365,0.00017,26.17359]
[1778430783739,32.79,81195.38,0.0,-0.37365,0.00017,26.17359]
[1778430784157,32.79,81200.95,0.0,-0.37272,0.00017,26.15456]
[1778430786595,32.79,81200.95,0.0,-0.37272,0.00017,26.15454]
[1778430787820,32.79,81198.69,0.0,-0.3731,0.00017,26.16222]
[1778430789173,32.79,81194.64,0.0,-0.37377,0.00017,26.17598]
[1778430789405,32.79,81194.64,0.0,-0.37377,0.00017,26.17598]
[1778430789444,32.78,81192.68,0.0,-0.3741,0.00017,26.18257]
[1778430790301,32.78,81192.68,0.0,-0.3741,0.00017,26.18257]
[1778430790716,32.78,81188.25,0.0,-0.37484,0.00017,26.19754]
[1778430792219,32.78,81195.29,0.0,-0.37366,0.00017,26.17363]
[1778430794910,32.78,81194.54,0.0,-0.37378,0.00017,26.17611]
[1778430795957,32.78,81194.54,0.0,-0.37378,0.00017,26.17611]
[1778430800016,32.78,81190.55,0.0,-0.37444,0.00017,26.18944]
[1778430803427,32.78,81188.19,0.0,-0.37483,0.00017,26.19727]
[1778430808459,32.78,81192.15,0.0,-0.37416,0.00017,26.18373]
[1778430813574,32.77,81192.32,0.0,-0.3741,0.00017,26.1792]
[1778430816399,32.77,81189.81,0.0,-0.37452,0.00017,26.18761]
[1778430816702,32.77,81187.15,0.0,-0.37497,0.00017,26.19661]
[1778430819260,32.77,81186.27,0.0,-0.37512,0.00017,26.19959]
[1778430819375,32.77,81186.81,0.0,-0.37503,0.00017,26.19782]
[1778430820479,32.77,81186.81,0.0,-0.37503,0.00017,26.19782]
[1778430824550,32.77,81191.05,0.0,-0.37432,0.00017,26.18347]
[1778430829862,32.77,81187.94,0.0,-0.37483,0.00017,26.19387]
[1778430834729,32.77,81186.88,0.0,-0.37501,0.00017,26.19738]
[1778430835281,32.77,81186.52,0.0,-0.37507,0.00017,26.19858]
[1778430836768,32.77,81186.52,0.0,-0.37507,0.00017,26.19858]
[1778430836839,32.77,81185.73,0.0,-0.3752,0.00017,26.20121]
[1778430842329,32.77,81188.01,0.0,-0.37481,0.00017,26.19347]
[1778430847718,32.77,81188.14,0.0,-0.37479,0.00017,26.19301]
[1778430848492,32.77,81189.91,0.0,-0.37449,0.00017,26.18704]
[1778430848516,32.77,81189.91,0.0,-0.37449,0.00017,26.18704]
[1778430848686,32.77,81189.91,0.0,-0.37449,0.00017,26.18704]
[1778430848695,32.77,81189.91,0.0,-0.37449,0.00017,26.18704]
[1778430848744,32.77,81190.6,0.0,-0.37438,0.00017,26.18471]
[1778430849001,32.77,81190.6,0.0,-0.37438,0.00017,26.18471]
[1778430849038,32.77,81190.6,0.0,-0.37438,0.00017,26.18471]
[1778430851059,32.77,81194.96,0.0,-0.37365,0.00017,26.16988]
[1778430852815,32.77,81194.46,0.0,-0.37373,0.00017,26.17157]
[1778430853083,32.77,81194.46,0.0,-0.37373,0.00017,26.17156]
[1778430853601,32.77,81195.51,0.0,-0.37355,0.00017,26.16798]
[1778430857175,32.77,81195.49,0.0,-0.37356,0.00017,26.16802]
[1778430857241,32.77,81194.49,0.0,-0.37372,0.00017,26.17142]
[1778430862470,32.77,81193.75,0.0,-0.37384,0.00017,26.17386]
[1778430867505,32.77,81193.59,0.0,-0.37387,0.00017,26.17436]
[1778430872630,32.77,81193.68,0.0,-0.37384,0.00017,26.17027]
[1778430878551,32.77,81194.94,0.0,-0.37363,0.00017,26.16599]
[1778430878557,32.77,81194.94,0.0,-0.37363,0.00017,26.16599]
[1778430878597,32.77,81194.94,0.0,-0.37363,0.00017,26.16599]
[1778430878626,32.77,81194.94,0.0,-0.37363,0.00017,26.16599]
[1778430878684,32.77,81194.94,0.0,-0.37363,0.00017,26.16599]
[1778430878776,32.77,81195.71,0.0,-0.3735,0.00017,26.16337]
[1778430878924,32.77,81195.71,0.0,-0.3735,0.00017,26.16337]
[1778430878946,32.77,81195.71,0.0,-0.3735,0.00017,26.16337]
[1778430879714,32.77,81195.71,0.0,-0.3735,0.00017,26.16337]
[1778430879718,32.77,81195.71,0.0,-0.3735,0.00017,26.16337]
[1778430879800,32.76,81204.3,0.0,-0.37206,0.00017,26.13382]
[1778430881937,32.76,81206.05,0.0,-0.37176,0.00017,26.12759]
[1778430883791,32.76,81205.74,0.0,-0.3718,0.00017,26.12857]
[1778430884836,32.76,81212.08,0.0,-0.37074,0.00017,26.10641]
[1778430886074,32.76,81212.08,0.0,-0.37073,0.00017,26.10633]
[1778430887743,32.76,81214.76,0.0,-0.37028,0.00017,26.0969]
[1778430888314,32.76,81217.57,0.0,-0.36981,0.00017,26.08698]
[1778430888920,32.76,81217.57,0.0,-0.36981,0.00017,26.08691]
[1778430889717,32.76,81217.57,0.0,-0.36981,0.00017,26.08691]
[1778430889912,32.75,81220.66,0.0,-0.36929,0.00017,26.07596]
[1778430890373,32.75,81220.66,0.0,-0.36929,0.00017,26.07596]
[1778430890491,32.75,81220.66,0.0,-0.36929,0.00017,26.07596]
[1778430890669,32.75,81220.66,0.0,-0.36929,0.00017,26.07589]
[1778430891962,32.75,81222.11,0.0,-0.36904,0.00017,26.0707]
[1778430891966,32.75,81222.11,0.0,-0.36904,0.00017,26.0707]
[1778430893212,32.75,81223.79,0.0,-0.36876,0.00017,26.0647]
[1778430893689,32.75,81224.01,0.0,-0.36872,0.00017,26.06385]
[1778430894000,32.75,81224.01,0.0,-0.36872,0.00017,26.06385]
[1778430896046,32.75,81226.6,0.0,-0.36828,0.00017,26.0546]
[1778430896710,32.75,81226.6,0.0,-0.36828,0.00017,26.05447]
[1778430901745,32.74,81225.4,0.0,-0.36846,0.00017,26.05839]
[1778430903566,32.74,81226.41,0.0,-0.36829,0.00017,26.05474]
[1778430904221,32.74,81220.64,0.0,-0.36925,0.00017,26.07508]
[1778430904773,32.74,81219.24,0.0,-0.36949,0.00017,26.08007]
[1778430907509,32.74,81219.12,0.0,-0.36951,0.00017,26.08058]
[1778430907792,32.74,81219.09,0.0,-0.36952,0.00017,26.08073]
[1778430912384,32.75,81216.07,0.0,-0.37003,0.00017,26.0915]
[1778430912833,32.75,81215.4,0.0,-0.37014,0.00017,26.09389]
[1778430912967,32.75,81215.4,0.0,-0.37014,0.00017,26.09389]
[1778430914429,32.75,81214.56,0.0,-0.37028,0.00017,26.09686]
[1778430915078,32.75,81213.97,0.0,-0.37038,0.00017,26.09896]
[1778430915089,32.75,81213.97,0.0,-0.37038,0.00017,26.09896]
[1778430920968,32.75,81212.42,0.0,-0.37065,0.00017,26.10452]
[1778430924711,32.75,81213.65,0.0,-0.37045,0.00017,26.10031]
[1778430926704,32.75,81209.43,0.0,-0.37116,0.00017,26.11521]
[1778430926705,32.75,81209.43,0.0,-0.37116,0.00017,26.11521]
[1778430926710,32.75,81209.43,0.0,-0.37116,0.00017,26.11521]
[1778430926798,32.76,81205.84,0.0,-0.37177,0.00017,26.12778]
[1778430927115,32.76,81205.84,0.0,-0.37177,0.00017,26.12778]
[1778430927874,32.76,81205.84,0.0,-0.37177,0.00017,26.12778]
[1778430928523,32.76,81206.35,0.0,-0.37169,0.00017,26.12615]
[1778430928734,32.76,81206.35,0.0,-0.37169,0.00017,26.12615]
[1778430928827,32.76,81206.49,0.0,-0.37167,0.00017,26.12579]
[1778430930126,32.76,81206.49,0.0,-0.37167,0.00017,26.12579]
[1778430930131,32.76,81206.49,0.0,-0.37167,0.00017,26.12579]
[1778430931652,32.76,81206.7,0.0,-0.37165,0.00017,26.12532]
[1778430932340,32.76,81206.02,0.0,-0.37175,0.00017,26.12403]
[1778430932810,32.76,81206.02,0.0,-0.37175,0.00017,26.12403]
[1778430932875,32.77,81205.83,0.0,-0.37179,0.00017,26.12481]
[1778430934873,32.77,81205.04,0.0,-0.37193,0.00017,26.12766]
[1778430935746,32.77,81200.5,0.0,-0.37269,0.00017,26.14351]
[1778430941036,32.77,81199.37,0.0,-0.37288,0.00017,26.14734]
[1778430944458,32.77,81199.23,0.0,-0.3729,0.00017,26.1478]
[1778430944466,32.77,81199.23,0.0,-0.3729,0.00017,26.1478]
[1778430944525,32.77,81199.23,0.0,-0.3729,0.00017,26.1478]
[1778430944558,32.77,81199.23,0.0,-0.3729,0.00017,26.1478]
[1778430944659,32.77,81200.25,0.0,-0.37273,0.00017,26.14428]
[1778430945052,32.77,81200.25,0.0,-0.37273,0.00017,26.14428]
[1778430945812,32.77,81209.18,0.0,-0.37124,0.00017,26.11348]
[1778430947072,32.77,81212.09,0.0,-0.37075,0.00017,26.10338]
[1778430947085,32.77,81212.09,0.0,-0.37075,0.00017,26.10338]
[1778430947097,32.77,81214.78,0.0,-0.37031,0.00017,26.094]
[1778430950791,32.77,81217.76,0.0,-0.36981,0.00017,26.08361]
[1778430950817,32.77,81218.86,0.0,-0.36963,0.00017,26.07981]
[1778430950962,32.77,81218.86,0.0,-0.36963,0.00017,26.07981]
[1778430951152,32.77,81218.86,0.0,-0.36963,0.00017,26.07981]
[1778430951158,32.77,81218.86,0.0,-0.36963,0.00017,26.07981]
[1778430951637,32.77,81221.09,0.0,-0.36926,0.00017,26.07199]
[1778430953142,32.77,81228.25,0.0,-0.36806,0.00017,26.04656]
[1778430956405,32.77,81228.7,0.0,-0.36798,0.00017,26.04474]
[1778430956407,32.77,81228.7,0.0,-0.36798,0.00017,26.04474]
[1778430956652,32.77,81228.7,0.0,-0.36798,0.00017,26.04474]
[1778430956667,32.77,81228.7,0.0,-0.36798,0.00017,26.04474]
[1778430956750,32.77,81229.18,0.0,-0.3679,0.00017,26.04296]
[1778430957363,32.77,81229.18,0.0,-0.3679,0.00017,26.04296]
[1778430959398,32.76,81238.84,0.0,-0.36629,0.00017,26.00828]
[1778430959456,32.76,81240.23,0.0,-0.36605,0.00017,26.0032]
[1778430964460,32.76,81241.76,0.0,-0.36579,0.00017,25.99742]
[1778430966856,32.76,81250.09,0.0,-0.3644,0.00017,25.96697]
[1778430967595,32.76,81250.09,0.0,-0.3644,0.00017,25.96697]
[1778430967626,32.76,81250.09,0.0,-0.3644,0.00017,25.96697]
[1778430967793,32.76,81250.09,0.0,-0.3644,0.00017,25.96697]
[1778430967885,32.76,81253.32,0.0,-0.36386,0.00017,25.9551]
[1778430969609,32.76,81255.75,0.0,-0.36346,0.00017,25.94614]
[1778430971709,32.76,81262.63,0.0,-0.36232,0.00017,25.92068]
[1778430977367,32.76,81261.58,0.0,-0.36249,0.00017,25.92453]
[1778430979815,32.76,81253.82,0.0,-0.36377,0.00017,25.95313]
[1778430980237,32.76,81253.82,0.0,-0.36377,0.00017,25.95313]
[1778430980893,32.76,81253.82,0.0,-0.36377,0.00017,25.95313]
[1778430981867,32.76,81249.54,0.0,-0.36448,0.00017,25.96878]
[1778430982322,32.76,81246.57,0.0,-0.36497,0.00017,25.97957]
[1778430983892,32.76,81246.57,0.0,-0.36497,0.00017,25.97957]
[1778430987275,32.75,81246.25,0.0,-0.36502,0.00017,25.98055]
[1778430987968,32.75,81246.06,0.0,-0.36505,0.00017,25.98114]
[1778430990296,32.75,81246.38,0.0,-0.36499,0.00017,25.97992]
[1778430993851,32.75,81244.62,0.0,-0.36526,0.00017,25.98239]
[1778430993908,32.75,81243.39,0.0,-0.36546,0.00017,25.98675]
[1778430995493,32.75,81240.1,0.0,-0.366,0.00017,25.99861]
[1778430995499,32.75,81240.1,0.0,-0.366,0.00017,25.99861]
[1778430995616,32.75,81238.4,0.0,-0.36628,0.00017,26.00469]
[1778430997322,32.75,81238.4,0.0,-0.36628,0.00017,26.00469]
[1778430998181,32.75,81235.88,0.0,-0.3667,0.00017,26.01371]
[1778430998434,32.75,81235.62,0.0,-0.36674,0.00017,26.01458]
[1778430999663,32.75,81235.62,0.0,-0.36674,0.00017,26.01458]
[1778431000217,32.75,81235.78,0.0,-0.36671,0.00017,26.01387]
[1778431000449,32.75,81235.78,0.0,-0.36671,0.00017,26.01387]
[1778431002332,32.74,81235.77,0.0,-0.36671,0.00017,26.01385]
[1778431008066,32.75,81230.74,0.0,-0.36755,0.00017,26.03195]
[1778431008090,32.75,81230.74,0.0,-0.36755,0.00017,26.03195]
[1778431008099,32.75,81230.74,0.0,-0.36755,0.00017,26.03195]
[1778431008504,32.75,81230.54,0.0,-0.36759,0.00017,26.03278]
[1778431011658,32.75,81228.04,0.0,-0.36801,0.00017,26.04181]
[1778431011732,32.75,81227.97,0.0,-0.36803,0.00017,26.04217]
[1778431013687,32.75,81227.97,0.0,-0.36803,0.00017,26.04217]
[1778431014544,32.75,81231.52,0.0,-0.36744,0.00017,26.02962]
[1778431014642,32.75,81232.15,0.0,-0.36734,0.00017,26.02743]
[1778431016590,32.75,81233.03,0.0,-0.36719,0.00017,26.02434]
[1778431016595,32.75,81233.03,0.0,-0.36719,0.00017,26.02434]
[1778431020674,32.76,81233.87,0.0,-0.36706,0.00017,26.02159]
[1778431020775,32.76,81234.03,0.0,-0.36704,0.00017,26.02108]
[1778431022304,32.76,81234.03,0.0,-0.36704,0.00017,26.02115]
[1778431022716,32.76,81234.03,0.0,-0.36704,0.00017,26.02115]
[1778431022815,32.76,81234.5,0.0,-0.36697,0.00017,26.01953]
[1778431024749,32.76,81234.5,0.0,-0.36697,0.00017,26.01959]
[1778431024848,32.76,81235.04,0.0,-0.36688,0.00017,26.01772]
[1778431030658,32.76,81235.16,0.0,-0.36688,0.00017,26.01768]
[1778431033967,32.77,81235.1,0.0,-0.36689,0.00017,26.01796]
[1778431040437,32.77,81231.18,0.0,-0.36755,0.00017,26.03221]
[1778431041069,32.77,81231.18,0.0,-0.36757,0.00017,26.03247]
[1778431042662,32.77,81229.8,0.0,-0.3678,0.00017,26.03745]
[1778431043118,32.77,81232.79,0.0,-0.3673,0.00017,26.02683]
[1778431043323,32.77,81232.79,0.0,-0.3673,0.00017,26.02683]
[1778431043749,32.77,81232.79,0.0,-0.36731,0.00017,26.02689]
[1778431048003,32.77,81232.75,0.0,-0.36731,0.00017,26.02707]
[1778431048040,32.77,81232.54,0.0,-0.36735,0.00017,26.02775]
[1778431048663,32.77,81232.54,0.0,-0.36735,0.00017,26.02775]
[1778431048686,32.77,81232.54,0.0,-0.36735,0.00017,26.02775]
[1778431049810,32.77,81232.52,0.0,-0.36735,0.00017,26.02774]
[1778431052064,32.77,81233.38,0.0,-0.36718,0.00017,26.02066]
[1778431053454,32.77,81233.55,0.0,-0.36715,0.00017,26.01999]
[1778431058855,32.77,81233.66,0.0,-0.36713,0.00017,26.01971]
[1778431059404,32.77,81233.66,0.0,-0.36713,0.00017,26.01971]
[1778431059892,32.77,81234.28,0.0,-0.36703,0.00017,26.01744]
[1778431062077,32.77,81234.32,0.0,-0.36703,0.00017,26.0174]
[1778431063862,32.77,81234.53,0.0,-0.36699,0.00017,26.0167]
[1778431063891,32.77,81234.53,0.0,-0.36699,0.00017,26.0167]
[1778431063963,32.77,81234.61,0.0,-0.36698,0.00017,26.01636]
[1778431064232,32.77,81234.61,0.0,-0.36698,0.00017,26.01636]
[1778431064954,32.77,81243.6,0.0,-0.36548,0.00017,25.98389]
[1778431065221,32.77,81243.6,0.0,-0.36548,0.00017,25.98389]
[1778431065239,32.77,81243.6,0.0,-0.36548,0.00017,25.98389]
[1778431065501,32.77,81243.6,0.0,-0.36548,0.00017,25.98389]
[1778431065905,32.77,81243.6,0.0,-0.36548,0.00017,25.98385]
[1778431066088,32.77,81243.6,0.0,-0.36548,0.00017,25.98385]
[1778431066116,32.77,81243.6,0.0,-0.36548,0.00017,25.98385]
[1778431067543,32.77,81243.25,0.0,-0.36554,0.00017,25.98508]
[1778431067919,32.77,81244.55,0.0,-0.36532,0.00017,25.98033]
[1778431072954,32.77,81247.77,0.0,-0.36478,0.00017,25.96847]
[1778431074320,32.77,81247.98,0.0,-0.36474,0.00017,25.96767]
[1778431078030,32.77,81248.59,0.0,-0.36464,0.00017,25.96537]
[1778431081823,32.76,81247.69,0.0,-0.36478,0.00017,25.96857]
[1778431083869,32.76,81247.67,0.0,-0.36478,0.00017,25.9686]
[1778431083921,32.76,81247.07,0.0,-0.36488,0.00017,25.97077]
[1778431089070,32.76,81243.06,0.0,-0.36554,0.00017,25.98524]
[1778431092012,32.76,81242.7,0.0,-0.3656,0.00017,25.98649]
[1778431094066,32.76,81242.55,0.0,-0.36563,0.00017,25.98698]
[1778431096115,32.76,81241.98,0.0,-0.36572,0.00017,25.98899]
[1778431101154,32.76,81242.03,0.0,-0.3657,0.00017,25.98865]
[1778431102235,32.76,81242.03,0.0,-0.3657,0.00017,25.98865]
[1778431106703,32.76,81241.05,0.0,-0.36586,0.00017,25.99212]
[1778431107324,32.76,81240.91,0.0,-0.36588,0.00017,25.99254]
[1778431107349,32.76,81240.91,0.0,-0.36588,0.00017,25.99254]
[1778431108235,32.76,81246.11,0.0,-0.36502,0.00017,25.97368]
[1778431108376,32.76,81246.11,0.0,-0.36502,0.00017,25.97368]
[1778431108677,32.76,81248.48,0.0,-0.36462,0.00017,25.965]
[1778431112842,32.76,81249.53,0.0,-0.36443,0.00017,25.95735]
[1778431114185,32.76,81250.91,0.0,-0.3642,0.00017,25.95224]
[1778431114270,32.76,81251.55,0.0,-0.36409,0.00017,25.94989]
[1778431116478,32.76,81251.55,0.0,-0.36409,0.00017,25.94986]
[1778431116515,32.76,81251.55,0.0,-0.36409,0.00017,25.94986]
[1778431116579,32.75,81252.36,0.0,-0.36396,0.00017,25.94687]
[1778431118350,32.75,81252.36,0.0,-0.36396,0.00017,25.94684]
[1778431119739,32.75,81252.37,0.0,-0.36395,0.00017,25.94678]
[1778431120595,32.75,81250.21,0.0,-0.36431,0.00017,25.95464]
[1778431120696,32.75,81251.61,0.0,-0.36408,0.00017,25.94947]
[1778431125081,32.75,81252.93,0.0,-0.36385,0.00017,25.94457]
[1778431126116,32.75,81252.66,0.0,-0.3639,0.00017,25.9455]
[1778431126400,32.75,81253.52,0.0,-0.36375,0.00017,25.94231]
[1778431126436,32.75,81253.52,0.0,-0.36375,0.00017,25.94231]
[1778431126750,32.75,81253.52,0.0,-0.36375,0.00017,25.94231]
[1778431126836,32.75,81254.87,0.0,-0.36353,0.00017,25.93732]
[1778431132189,32.75,81254.63,0.0,-0.36356,0.00017,25.9381]
[1778431132377,32.75,81254.63,0.0,-0.36356,0.00017,25.9381]
[1778431132397,32.75,81254.63,0.0,-0.36356,0.00017,25.9381]
[1778431132475,32.75,81255.02,0.0,-0.3635,0.00017,25.93664]
[1778431133198,32.75,81255.02,0.0,-0.3635,0.00017,25.93664]
[1778431133945,32.75,81255.02,0.0,-0.3635,0.00017,25.93664]
[1778431134722,32.75,81254.73,0.0,-0.36354,0.00017,25.93766]
[1778431134904,32.75,81254.73,0.0,-0.36354,0.00017,25.93766]
[1778431135275,32.75,81254.73,0.0,-0.36354,0.00017,25.93763]
[1778431136937,32.75,81253.93,0.0,-0.36367,0.00017,25.94055]
[1778431138979,32.75,81254.07,0.0,-0.36365,0.00017,25.94001]
[1778431144747,32.75,81253.85,0.0,-0.36368,0.00017,25.94071]
[1778431150125,32.75,81255.0,0.0,-0.36349,0.00017,25.93636]
[1778431150287,32.75,81254.34,0.0,-0.36359,0.00017,25.93875]
[1778431151199,32.75,81254.34,0.0,-0.36359,0.00017,25.93872]
[1778431151509,32.74,81258.8,0.0,-0.36285,0.00017,25.92224]
[1778431156740,32.74,81258.01,0.0,-0.36298,0.00017,25.92509]
[1778431159907,32.74,81258.13,0.0,-0.36296,0.00017,25.92463]
[1778431160214,32.74,81257.18,0.0,-0.36312,0.00017,25.92812]
[1778431160394,32.74,81257.18,0.0,-0.36312,0.00017,25.92812]
[1778431161150,32.74,81257.18,0.0,-0.36312,0.00017,25.92812]
[1778431161162,32.74,81266.54,0.0,-0.36156,0.00017,25.89334]
[1778431161223,32.74,81266.54,0.0,-0.36156,0.00017,25.89334]
[1778431164353,32.74,81276.94,0.0,-0.35985,0.00017,25.85432]
[1778431165485,32.74,81276.53,0.0,-0.35991,0.00017,25.85587]
[1778431166151,32.74,81275.84,0.0,-0.36003,0.00017,25.85856]
[1778431167088,32.74,81275.84,0.0,-0.36003,0.00017,25.85856]
[1778431167125,32.75,81275.5,0.0,-0.36009,0.00017,25.85988]
[1778431167510,32.75,81275.5,0.0,-0.36009,0.00017,25.85988]
[1778431167518,32.75,81275.5,0.0,-0.36009,0.00017,25.85988]
[1778431167962,32.75,81279.39,0.0,-0.35945,0.00017,25.8452]
[1778431168406,32.75,81279.39,0.0,-0.35945,0.00017,25.8452]
[1778431169552,32.75,81281.09,0.0,-0.35917,0.00017,25.8388]
[1778431176880,32.75,81281.86,0.0,-0.35905,0.00017,25.83256]
[1778431182726,32.76,81285.27,0.0,-0.3585,0.00017,25.82]
[1778431184476,32.76,81283.68,0.0,-0.35877,0.00017,25.82614]
[1778431189851,32.76,81283.96,0.0,-0.35873,0.00017,25.82536]
[1778431192347,32.76,81287.17,0.0,-0.35821,0.00016,25.8134]
[1778431194061,32.76,81287.35,0.0,-0.35819,0.00016,25.81279]
[1778431194166,32.76,81287.35,0.0,-0.35819,0.00016,25.81279]
[1778431194232,32.76,81284.74,0.0,-0.35862,0.00016,25.82284]
[1778431199845,32.77,81279.01,0.0,-0.35958,0.00017,25.84499]
[1778431202342,32.77,81279.17,0.0,-0.35956,0.00017,25.84451]
[1778431208910,32.77,81278.61,0.0,-0.35967,0.00017,25.84707]
[1778431212237,32.78,81278.72,0.0,-0.35966,0.00017,25.84685]
[1778431217222,32.78,81281.06,0.0,-0.35929,0.00017,25.83827]
[1778431220074,32.78,81283.97,0.0,-0.35881,0.00016,25.82745]
[1778431221058,32.78,81285.9,0.0,-0.3585,0.00016,25.82018]
[1778431222694,32.78,81287.43,0.0,-0.35825,0.00016,25.81452]
[1778431223486,32.79,81286.94,0.0,-0.35834,0.00016,25.81648]
[1778431223795,32.79,81286.94,0.0,-0.35834,0.00016,25.81648]
[1778431223852,32.79,81286.94,0.0,-0.35834,0.00016,25.81648]
[1778431224470,32.79,81289.42,0.0,-0.35793,0.00016,25.8071]
[1778431225072,32.79,81297.86,0.0,-0.35655,0.00016,25.77474]
[1778431231063,32.8,81303.91,0.0,-0.35556,0.00016,25.74818]
[1778431232598,32.8,81303.83,0.0,-0.35558,0.00016,25.74861]
[1778431233078,32.8,81303.85,0.0,-0.35558,0.00016,25.74865]
[1778431238113,32.8,81304.26,0.0,-0.35554,0.00016,25.7476]
[1778431238419,32.8,81304.26,0.0,-0.35554,0.00016,25.7476]
[1778431238460,32.8,81304.26,0.0,-0.35554,0.00016,25.7476]
[1778431240073,32.8,81305.13,0.0,-0.3554,0.00016,25.74432]
[1778431240080,32.8,81305.13,0.0,-0.3554,0.00016,25.74432]
[1778431242351,32.81,81292.66,0.0,-0.35746,0.00016,25.79277]
[1778431242363,32.81,81292.66,0.0,-0.35746,0.00016,25.79277]
[1778431243146,32.81,81292.03,0.0,-0.35757,0.00016,25.79527]
[1778431243299,32.81,81292.03,0.0,-0.35757,0.00016,25.79527]
[1778431244154,32.81,81291.47,0.0,-0.35766,0.00016,25.79749]
[1778431245377,32.81,81290.94,0.0,-0.35775,0.00016,25.7996]
[1778431246198,32.81,81290.94,0.0,-0.35775,0.00016,25.7996]
[1778431246201,32.81,81290.94,0.0,-0.35775,0.00016,25.7996]
[1778431246265,32.81,81284.44,0.0,-0.35883,0.00016,25.82447]
[1778431246907,32.81,81284.44,0.0,-0.35883,0.00016,25.82447]
[1778431247176,32.81,81284.44,0.0,-0.35883,0.00016,25.82454]
[1778431247839,32.81,81284.44,0.0,-0.35883,0.00016,25.82454]
[1778431248184,32.81,81276.06,0.0,-0.36021,0.00017,25.85629]
[1778431248871,32.81,81276.06,0.0,-0.36021,0.00017,25.85629]
[1778431249190,32.81,81273.88,0.0,-0.36057,0.00017,25.86453]
[1778431251727,32.81,81272.82,0.0,-0.36075,0.00017,25.86858]
[1778431251735,32.81,81272.82,0.0,-0.36075,0.00017,25.86858]
[1778431251746,32.81,81272.82,0.0,-0.36075,0.00017,25.86858]
[1778431252211,32.81,81272.06,0.0,-0.36088,0.00017,25.87146]
[1778431253404,32.81,81276.92,0.0,-0.36008,0.00017,25.85324]
[1778431254229,32.81,81286.09,0.0,-0.35857,0.00016,25.81857]
[1778431254907,32.81,81286.09,0.0,-0.35857,0.00016,25.81857]
[1778431254958,32.81,81286.09,0.0,-0.35857,0.00016,25.81857]
[1778431255233,32.81,81286.09,0.0,-0.35857,0.00016,25.81864]
[1778431257994,32.82,81286.58,0.0,-0.3585,0.00016,25.81691]
[1778431258262,32.82,81289.17,0.0,-0.35807,0.00016,25.80711]
[1778431259295,32.82,81289.17,0.0,-0.35808,0.00016,25.80718]
[1778431259565,32.82,81289.17,0.0,-0.35808,0.00016,25.80718]
[1778431260495,32.82,81293.66,0.0,-0.35734,0.00016,25.79006]
[1778431260965,32.82,81293.66,0.0,-0.35734,0.00016,25.79006]
[1778431260972,32.82,81293.66,0.0,-0.35734,0.00016,25.79006]
[1778431261275,32.82,81301.74,0.0,-0.35601,0.00016,25.75899]
[1778431265602,32.82,81305.12,0.0,-0.35548,0.00016,25.74635]
[1778431265618,32.82,81305.12,0.0,-0.35548,0.00016,25.74635]
[1778431265741,32.82,81305.12,0.0,-0.35548,0.00016,25.74635]
[1778431266559,32.83,81298.74,0.0,-0.35653,0.00016,25.77119]
[1778431266656,32.83,81298.74,0.0,-0.35653,0.00016,25.77119]
[1778431267320,32.83,81298.74,0.0,-0.35654,0.00016,25.7713]
[1778431267994,32.83,81298.74,0.0,-0.35654,0.00016,25.7713]
[1778431269217,32.83,81294.3,0.0,-0.35727,0.00016,25.78849]
[1778431269330,32.83,81290.03,0.0,-0.35797,0.00016,25.80493]
[1778431271252,32.83,81287.12,0.0,-0.35846,0.00016,25.8161]
[1778431271353,32.83,81285.69,0.0,-0.35869,0.00016,25.8216]
[1778431276374,32.83,81283.87,0.0,-0.35901,0.00016,25.82883]
[1778431278745,32.83,81283.46,0.0,-0.35908,0.00016,25.8305]
[1778431279322,32.83,81280.25,0.0,-0.35961,0.00016,25.84271]
[1778431279429,32.83,81280.25,0.0,-0.35961,0.00016,25.84271]
[1778431279436,32.83,81280.25,0.0,-0.35961,0.00016,25.84271]
[1778431279651,32.83,81280.25,0.0,-0.35961,0.00016,25.84271]
[1778431279659,32.83,81280.25,0.0,-0.35961,0.00016,25.84271]
[1778431279690,32.83,81280.25,0.0,-0.35961,0.00016,25.84271]
[1778431279791,32.83,81273.73,0.0,-0.36069,0.00017,25.86724]
[1778431281471,32.84,81273.73,0.0,-0.36069,0.00017,25.86729]
[1778431287571,32.84,81267.74,0.0,-0.36168,0.00017,25.88985]
[1778431292593,32.84,81268.56,0.0,-0.36154,0.00017,25.88315]
[1778431292654,32.84,81268.56,0.0,-0.36154,0.00017,25.88315]
[1778431292695,32.84,81268.56,0.0,-0.36154,0.00017,25.88315]
[1778431292722,32.84,81268.43,0.0,-0.36156,0.00017,25.88367]
[1778431294038,32.84,81268.43,0.0,-0.36156,0.00017,25.88367]
[1778431295743,32.84,81273.71,0.0,-0.36069,0.00017,25.86401]
[1778431295763,32.84,81273.71,0.0,-0.36069,0.00017,25.86401]
[1778431296380,32.84,81273.17,0.0,-0.36079,0.00017,25.86612]
[1778431301648,32.84,81271.16,0.0,-0.36113,0.00017,25.87381]
[1778431301876,32.84,81271.16,0.0,-0.36113,0.00017,25.87381]
[1778431302002,32.84,81271.16,0.0,-0.36113,0.00017,25.87381]
[1778431302032,32.84,81271.16,0.0,-0.36113,0.00017,25.87381]
[1778431302155,32.84,81270.89,0.0,-0.36117,0.00017,25.8749]
[1778431303920,32.84,81270.89,0.0,-0.36117,0.00017,25.8749]
[1778431311626,32.85,81267.27,0.0,-0.36178,0.00017,25.88864]
[1778431313846,32.85,81266.72,0.0,-0.36187,0.00017,25.89071]
[1778431313869,32.85,81266.72,0.0,-0.36187,0.00017,25.89071]
[1778431313970,32.85,81267.58,0.0,-0.36173,0.00017,25.88756]
[1778431315175,32.85,81276.4,0.0,-0.36028,0.00016,25.85462]
[1778431316139,32.85,81276.4,0.0,-0.36028,0.00016,25.85462]
[1778431316156,32.85,81276.4,0.0,-0.36028,0.00016,25.85462]
[1778431318192,32.85,81279.65,0.0,-0.35975,0.00016,25.8425]
[1778431318265,32.85,81279.3,0.0,-0.35981,0.00016,25.84387]
[1778431323994,32.85,81273.68,0.0,-0.36074,0.00016,25.8652]
[1778431329306,32.85,81274.11,0.0,-0.36068,0.00016,25.86378]
[1778431329429,32.85,81273.66,0.0,-0.36076,0.00016,25.86554]
[1778431330435,32.86,81274.08,0.0,-0.36069,0.00016,25.864]
[1778431330760,32.86,81274.08,0.0,-0.36069,0.00016,25.864]
[1778431335793,32.86,81273.84,0.0,-0.36073,0.00016,25.86507]
[1778431340829,32.86,81274.08,0.0,-0.3607,0.00016,25.86435]
[1778431345863,32.86,81278.2,0.0,-0.36003,0.00016,25.84911]
[1778431350904,32.86,81278.83,0.0,-0.35994,0.00016,25.847]
[1778431356940,32.87,81275.34,0.0,-0.36051,0.00016,25.85654]
[1778431362911,32.87,81272.69,0.0,-0.36095,0.00016,25.86658]
[1778431367725,32.87,81270.64,0.0,-0.36129,0.00016,25.8744]
[1778431368214,32.87,81270.49,0.0,-0.36132,0.00016,25.87499]
[1778431370842,32.87,81268.85,0.0,-0.36159,0.00017,25.88114]
[1778431371038,32.87,81269.42,0.0,-0.3615,0.00017,25.87904]
[1778431378286,32.87,81269.46,0.0,-0.3615,0.00017,25.87895]
[1778431381152,32.87,81270.52,0.0,-0.36133,0.00016,25.87514]
[1778431388159,32.88,81273.95,0.0,-0.36077,0.00016,25.86256]
[1778431393406,32.88,81274.52,0.0,-0.36068,0.00016,25.86058]
[1778431398876,32.88,81274.08,0.0,-0.36076,0.00016,25.86238]
[1778431409583,32.88,81274.45,0.0,-0.36071,0.00016,25.86114]
[1778431415514,32.88,81280.54,0.0,-0.3597,0.00016,25.83481]
[1778431422796,32.89,81279.62,0.0,-0.35986,0.00016,25.8385]
[1778431428442,32.89,81279.02,0.0,-0.35997,0.00016,25.84104]
[1778431433686,32.89,81277.05,0.0,-0.3603,0.00016,25.84861]
[1778431439518,32.89,81274.28,0.0,-0.36077,0.00016,25.85917]
[1778431440716,32.89,81274.28,0.0,-0.36077,0.00016,25.85917]
[1778431440744,32.89,81274.1,0.0,-0.3608,0.00016,25.85986]
[1778431444394,32.89,81274.1,0.0,-0.3608,0.00016,25.85994]
[1778431444464,32.89,81270.09,0.0,-0.36146,0.00016,25.87492]
[1778431445191,32.89,81270.09,0.0,-0.36146,0.00016,25.87492]
[1778431445202,32.89,81270.09,0.0,-0.36146,0.00016,25.87492]
[1778431445209,32.89,81270.09,0.0,-0.36146,0.00016,25.87492]
[1778431445362,32.89,81260.17,0.0,-0.3631,0.00017,25.91161]
[1778431446188,32.89,81260.17,0.0,-0.3631,0.00017,25.91161]
[1778431446193,32.89,81260.17,0.0,-0.3631,0.00017,25.91161]
[1778431446291,32.89,81256.6,0.0,-0.36369,0.00017,25.92469]
[1778431448681,32.89,81261.52,0.0,-0.36287,0.00017,25.90658]
[1778431448689,32.89,81261.52,0.0,-0.36287,0.00017,25.90658]
[1778431449050,32.89,81265.2,0.0,-0.36227,0.00017,25.893]
[1778431450940,32.89,81265.73,0.0,-0.36218,0.00017,25.89103]
[1778431453658,32.89,81265.73,0.0,-0.36218,0.00017,25.89103]
[1778431453690,32.89,81265.73,0.0,-0.36218,0.00017,25.89103]
[1778431455259,32.89,81264.66,0.0,-0.36236,0.00017,25.89499]
[1778431455270,32.89,81264.66,0.0,-0.36236,0.00017,25.89499]
[1778431458380,32.89,81263.67,0.0,-0.36252,0.00017,25.89864]
[1778431460594,32.89,81263.23,0.0,-0.36259,0.00017,25.90025]
[1778431460621,32.89,81263.23,0.0,-0.36259,0.00017,25.90025]
[1778431461429,32.89,81263.23,0.0,-0.36259,0.00017,25.90025]
[1778431461434,32.89,81263.23,0.0,-0.36259,0.00017,25.90025]
[1778431461499,32.89,81263.16,0.0,-0.3626,0.00017,25.90051]
[1778431461730,32.89,81253.08,0.0,-0.36427,0.00017,25.93747]
[1778431463264,32.89,81253.08,0.0,-0.36427,0.00017,25.93747]
[1778431463320,32.89,81253.08,0.0,-0.36427,0.00017,25.93747]
[1778431463350,32.89,81253.08,0.0,-0.36427,0.00017,25.93747]
[1778431463365,32.89,81247.75,0.0,-0.36515,0.00017,25.95679]
[1778431465213,32.89,81245.21,0.0,-0.36557,0.00017,25.96597]
[1778431465941,32.89,81244.62,0.0,-0.36566,0.00017,25.96801]
[1778431466039,32.89,81244.62,0.0,-0.36566,0.00017,25.96801]
[1778431466065,32.89,81244.62,0.0,-0.36566,0.00017,25.96801]
[1778431466454,32.89,81244.62,0.0,-0.36566,0.00017,25.96801]
[1778431466478,32.89,81244.62,0.0,-0.36566,0.00017,25.96801]
[1778431466518,32.89,81243.44,0.0,-0.36586,0.00017,25.97222]
[1778431466940,32.89,81232.49,0.0,-0.36767,0.00017,26.01138]
[1778431470323,32.89,81230.27,0.0,-0.36803,0.00017,26.01896]
[1778431471875,32.89,81230.33,0.0,-0.368,0.00017,26.01488]
[1778431472289,32.89,81230.33,0.0,-0.368,0.00017,26.01488]
[1778431472351,32.89,81230.33,0.0,-0.368,0.00017,26.01488]
[1778431473675,32.89,81230.45,0.0,-0.36797,0.00017,26.01437]
[1778431479405,32.88,81229.89,0.0,-0.36805,0.00017,26.01595]
[1778431479812,32.88,81228.8,0.0,-0.36822,0.00017,26.01964]
[1778431480332,32.88,81228.85,0.0,-0.36821,0.00017,26.01939]
[1778431481992,32.88,81228.85,0.0,-0.36821,0.00017,26.01939]
[1778431482073,32.88,81221.58,0.0,-0.36941,0.00017,26.04482]
[1778431487998,32.87,81222.07,0.0,-0.36933,0.00017,26.04299]
[1778431488099,32.88,81222.89,0.0,-0.36919,0.00017,26.04017]
[1778431488989,32.88,81222.89,0.0,-0.36919,0.00017,26.04017]
[1778431489053,32.88,81224.95,0.0,-0.36885,0.00017,26.03292]
[1778431489903,32.88,81224.95,0.0,-0.36885,0.00017,26.03292]
[1778431490043,32.88,81224.95,0.0,-0.36885,0.00017,26.03292]
[1778431490107,32.87,81227.39,0.0,-0.36844,0.00017,26.02413]
[1778431495505,32.87,81228.24,0.0,-0.36828,0.00017,26.02079]
[1778431495723,32.87,81228.24,0.0,-0.36828,0.00017,26.02079]
[1778431497926,32.87,81232.12,0.0,-0.36763,0.00017,26.00686]
[1778431498179,32.87,81232.12,0.0,-0.36763,0.00017,26.00686]
[1778431498573,32.87,81232.12,0.0,-0.36763,0.00017,26.00686]
[1778431498280,32.87,81235.42,0.0,-0.36708,0.00017,25.99495]
[1778431500222,32.87,81235.42,0.0,-0.36708,0.00017,25.99495]
[1778431500225,32.87,81235.42,0.0,-0.36708,0.00017,25.99495]
[1778431500323,32.86,81235.05,0.0,-0.36713,0.00017,25.99614]
[1778431505983,32.86,81234.99,0.0,-0.36713,0.00017,25.996]
[1778431508777,32.86,81235.44,0.0,-0.36704,0.00017,25.99425]
[1778431509174,32.86,81235.44,0.0,-0.36704,0.00017,25.99425]
[1778431509180,32.86,81235.44,0.0,-0.36704,0.00017,25.99425]
[1778431509205,32.86,81235.44,0.0,-0.36704,0.00017,25.99425]
[1778431509384,32.86,81231.66,0.0,-0.36767,0.00017,26.00758]
[1778431510421,32.86,81231.66,0.0,-0.36767,0.00017,26.00758]
[1778431514675,32.86,81223.4,0.0,-0.36905,0.00017,26.03698]
[1778431515072,32.86,81223.4,0.0,-0.36905,0.00017,26.03698]
[1778431515127,32.86,81223.4,0.0,-0.36905,0.00017,26.03698]
[1778431515376,32.86,81223.19,0.0,-0.36908,0.00017,26.03775]
[1778431516525,32.86,81223.19,0.0,-0.36908,0.00017,26.03775]
[1778431516530,32.86,81223.19,0.0,-0.36908,0.00017,26.03775]
[1778431516611,32.86,81217.45,0.0,-0.37004,0.00017,26.05789]
[1778431522267,32.86,81217.98,0.0,-0.36995,0.00017,26.05609]
[1778431522639,32.86,81218.97,0.0,-0.36979,0.00017,26.05266]
[1778431527182,32.86,81219.48,0.0,-0.36971,0.00017,26.05092]
[1778431527380,32.86,81219.48,0.0,-0.36971,0.00017,26.05092]
[1778431527735,32.86,81220.66,0.0,-0.36951,0.00017,26.04682]
[1778431527759,32.86,81220.66,0.0,-0.36951,0.00017,26.04682]
[1778431528539,32.86,81220.66,0.0,-0.36951,0.00017,26.04682]
[1778431528555,32.86,81220.66,0.0,-0.36951,0.00017,26.04682]
[1778431528754,32.86,81220.66,0.0,-0.36951,0.00017,26.04684]
[1778431529146,32.86,81223.63,0.0,-0.36902,0.00017,26.03643]
[1778431530778,32.86,81224.52,0.0,-0.36887,0.00017,26.03333]
[1778431531589,32.86,81225.23,0.0,-0.36874,0.00017,26.02707]
[1778431532353,32.86,81225.23,0.0,-0.36874,0.00017,26.02707]
[1778431532829,32.86,81231.08,0.0,-0.36777,0.00017,26.00639]
[1778431533172,32.86,81231.08,0.0,-0.36777,0.00017,26.00643]
[1778431534866,32.86,81230.83,0.0,-0.36782,0.00017,26.00735]
[1778431535182,32.86,81230.83,0.0,-0.36782,0.00017,26.00735]
[1778431535235,32.86,81230.83,0.0,-0.36782,0.00017,26.00735]
[1778431535259,32.86,81230.83,0.0,-0.36782,0.00017,26.00735]
[1778431535283,32.86,81230.83,0.0,-0.36782,0.00017,26.00739]
[1778431536900,32.86,81230.83,0.0,-0.36781,0.00017,26.00729]
[1778431537200,32.86,81232.04,0.0,-0.36761,0.00017,26.0029]
[1778431542235,32.86,81234.13,0.0,-0.36724,0.00017,25.99502]
[1778431548374,32.85,81235.12,0.0,-0.36706,0.00017,25.99117]
[1778431554538,32.85,81234.31,0.0,-0.36717,0.00017,25.99347]
[1778431560360,32.84,81234.65,0.0,-0.3671,0.00017,25.99185]
[1778431565396,32.84,81237.34,0.0,-0.36664,0.00017,25.98203]
[1778431570431,32.84,81237.21,0.0,-0.36666,0.00017,25.98232]
[1778431575466,32.83,81238.21,0.0,-0.36649,0.00017,25.97859]
[1778431576254,32.83,81238.21,0.0,-0.36649,0.00017,25.97859]
[1778431576335,32.83,81238.21,0.0,-0.36649,0.00017,25.97859]
[1778431576473,32.83,81237.95,0.0,-0.36653,0.00017,25.9795]
[1778431577455,32.83,81237.95,0.0,-0.36653,0.00017,25.9795]
[1778431584533,32.83,81240.56,0.0,-0.36609,0.00017,25.96996]
[1778431586005,32.83,81240.0,0.0,-0.36618,0.00017,25.97196]
[1778431586056,32.83,81240.0,0.0,-0.36618,0.00017,25.97196]
[1778431586112,32.83,81240.0,0.0,-0.36618,0.00017,25.97196]
[1778431587097,32.83,81240.25,0.0,-0.36614,0.00017,25.97104]
[1778431587259,32.83,81240.25,0.0,-0.36614,0.00017,25.97104]
[1778431587272,32.83,81240.25,0.0,-0.36614,0.00017,25.97104]
[1778431587303,32.83,81240.25,0.0,-0.36614,0.00017,25.97104]
[1778431587362,32.83,81240.25,0.0,-0.36614,0.00017,25.97104]
[1778431587458,32.83,81240.25,0.0,-0.36614,0.00017,25.97104]
[1778431587480,32.83,81240.25,0.0,-0.36614,0.00017,25.97104]
[1778431587531,32.83,81240.25,0.0,-0.36614,0.00017,25.97104]
[1778431587609,32.83,81247.73,0.0,-0.3649,0.00017,25.94396]
[1778431588293,32.83,81247.73,0.0,-0.3649,0.00017,25.94396]
[1778431588345,32.83,81247.73,0.0,-0.3649,0.00017,25.94396]
[1778431588558,32.83,81247.73,0.0,-0.3649,0.00017,25.94395]
[1778431589565,32.83,81255.06,0.0,-0.36368,0.00017,25.91716]
[1778431590647,32.83,81255.06,0.0,-0.36368,0.00017,25.91716]
[1778431591890,32.83,81255.95,0.0,-0.36352,0.00017,25.91009]
[1778431591895,32.83,81255.95,0.0,-0.36352,0.00017,25.91009]
[1778431592587,32.83,81255.95,0.0,-0.36352,0.00017,25.91009]
[1778431595918,32.83,81253.32,0.0,-0.36395,0.00017,25.91973]
[1778431601649,32.83,81254.47,0.0,-0.36376,0.00017,25.91543]
[1778431604941,32.83,81253.04,0.0,-0.36399,0.00017,25.92063]
[1778431608132,32.83,81250.8,0.0,-0.36436,0.00017,25.92875]
[1778431608207,32.83,81250.8,0.0,-0.36436,0.00017,25.92875]
[1778431608337,32.83,81250.8,0.0,-0.36436,0.00017,25.92875]
[1778431608699,32.83,81251.61,0.0,-0.36423,0.00017,25.92576]
[1778431609364,32.83,81251.61,0.0,-0.36423,0.00017,25.92576]
[1778431609994,32.83,81256.88,0.0,-0.36335,0.00017,25.90642]
[1778431612206,32.83,81262.38,0.0,-0.36244,0.00017,25.88613]
[1778431612241,32.83,81262.38,0.0,-0.36244,0.00017,25.88613]
[1778431612730,32.83,81262.5,0.0,-0.36242,0.00017,25.88568]
[1778431617762,32.83,81257.79,0.0,-0.3632,0.00017,25.90305]
[1778431618851,32.83,81263.73,0.0,-0.36222,0.00017,25.88109]
[1778431618859,32.83,81263.73,0.0,-0.36222,0.00017,25.88109]
[1778431619385,32.83,81263.73,0.0,-0.36222,0.00017,25.88109]
[1778431620873,32.83,81266.46,0.0,-0.36177,0.00017,25.87097]
[1778431620919,32.83,81266.46,0.0,-0.36177,0.00017,25.87097]
[1778431620955,32.83,81266.46,0.0,-0.36177,0.00017,25.87097]
[1778431621791,32.83,81271.65,0.0,-0.36091,0.00017,25.85161]
[1778431622381,32.83,81271.65,0.0,-0.36091,0.00017,25.85161]
[1778431622745,32.83,81271.65,0.0,-0.36091,0.00017,25.85161]
[1778431622795,32.83,81279.26,0.0,-0.35965,0.00016,25.82302]
[1778431623308,32.83,81279.26,0.0,-0.35965,0.00016,25.82302]
[1778431624423,32.83,81281.33,0.0,-0.35931,0.00016,25.8152]
[1778431624462,32.83,81284.81,0.0,-0.35874,0.00016,25.80209]
[1778431625812,32.83,81284.9,0.0,-0.35873,0.00016,25.80175]
[1778431625866,32.83,81284.9,0.0,-0.35873,0.00016,25.80175]
[1778431626169,32.83,81284.9,0.0,-0.35873,0.00016,25.80175]
[1778431626183,32.83,81284.9,0.0,-0.35873,0.00016,25.80175]
[1778431626479,32.83,81284.9,0.0,-0.35873,0.00016,25.80175]
[1778431626731,32.83,81284.9,0.0,-0.35873,0.00016,25.80175]
[1778431626740,32.83,81284.61,0.0,-0.35878,0.00016,25.80297]
[1778431628520,32.83,81289.15,0.0,-0.35803,0.00016,25.78567]
[1778431633971,32.84,81288.78,0.0,-0.35811,0.00016,25.78751]
[1778431639938,32.84,81290.81,0.0,-0.3578,0.00016,25.78028]
[1778431641411,32.84,81290.81,0.0,-0.3578,0.00016,25.78028]
[1778431642714,32.84,81290.23,0.0,-0.3579,0.00016,25.78265]
[1778431647997,32.85,81293.87,0.0,-0.35732,0.00016,25.76919]
[1778431653056,32.85,81293.46,0.0,-0.35738,0.00016,25.76728]
[1778431653269,32.85,81293.46,0.0,-0.35738,0.00016,25.76728]
[1778431659076,32.86,81293.17,0.0,-0.35745,0.00016,25.76895]
[1778431660359,32.86,81293.17,0.0,-0.35745,0.00016,25.76895]
[1778431662146,32.86,81293.35,0.0,-0.35743,0.00016,25.76842]
[1778431664565,32.86,81296.28,0.0,-0.35695,0.00016,25.75734]
[1778431669521,32.86,81297.19,0.0,-0.35682,0.00016,25.75426]
[1778431669572,32.87,81296.43,0.0,-0.35695,0.00016,25.75735]
[1778431670851,32.87,81295.54,0.0,-0.3571,0.00016,25.76085]
[1778431671213,32.87,81295.54,0.0,-0.3571,0.00016,25.76085]
[1778431671724,32.87,81284.99,0.0,-0.35884,0.00016,25.80112]
[1778431672865,32.87,81284.99,0.0,-0.35884,0.00016,25.8012]
[1778431674851,32.87,81282.65,0.0,-0.35923,0.00016,25.81011]
[1778431674871,32.87,81282.65,0.0,-0.35923,0.00016,25.81016]
[1778431675293,32.87,81282.65,0.0,-0.35923,0.00016,25.81016]
[1778431675344,32.87,81283.22,0.0,-0.35914,0.00016,25.80805]
[1778431681229,32.87,81283.31,0.0,-0.35913,0.00016,25.80802]
[1778431686264,32.88,81279.07,0.0,-0.35984,0.00016,25.8243]
[1778431691592,32.88,81276.88,0.0,-0.36022,0.00016,25.83281]
[1778431691621,32.88,81275.62,0.0,-0.36043,0.00016,25.8376]
[1778431697524,32.88,81274.66,0.0,-0.36059,0.00016,25.84141]
[1778431699160,32.88,81274.47,0.0,-0.36063,0.00016,25.84223]
[1778431699182,32.88,81274.47,0.0,-0.36063,0.00016,25.84223]
[1778431699721,32.88,81274.47,0.0,-0.36063,0.00016,25.84223]
[1778431699822,32.88,81274.16,0.0,-0.36069,0.00016,25.84351]
[1778431704876,32.89,81279.72,0.0,-0.35977,0.00016,25.82278]
[1778431711440,32.89,81278.2,0.0,-0.36004,0.00016,25.82543]
[1778431719496,32.9,81279.23,0.0,-0.35989,0.00016,25.82214]
[1778431722174,32.9,81278.22,0.0,-0.36006,0.00016,25.82607]
[1778431722519,32.9,81278.21,0.0,-0.36007,0.00016,25.82617]
[1778431727555,32.91,81279.49,0.0,-0.35987,0.00016,25.82168]
[1778431732589,32.91,81272.64,0.0,-0.36101,0.00016,25.84756]
[1778431738473,32.91,81272.01,0.0,-0.36112,0.00016,25.85003]
[1778431743666,32.91,81271.79,0.0,-0.36116,0.00016,25.85113]
[1778431748701,32.91,81272.57,0.0,-0.36104,0.00016,25.84842]
[1778431756757,32.92,81273.75,0.0,-0.36086,0.00016,25.8443]
[1778431761792,32.92,81274.79,0.0,-0.3607,0.00016,25.84059]
[1778431766837,32.92,81279.98,0.0,-0.35985,0.00016,25.82132]
[1778431768562,32.92,81279.98,0.0,-0.35985,0.00016,25.82136]
[1778431768572,32.92,81279.98,0.0,-0.35985,0.00016,25.82136]
[1778431769110,32.92,81282.67,0.0,-0.35941,0.00016,25.81129]
[1778431769849,32.92,81283.01,0.0,-0.35936,0.00016,25.81007]
[1778431771569,32.92,81285.84,0.0,-0.35889,0.00016,25.79944]
[1778431773170,32.93,81292.67,0.0,-0.35776,0.00016,25.76983]
[1778431773877,32.93,81293.68,0.0,-0.3576,0.00016,25.76606]
[1778431778911,32.93,81297.9,0.0,-0.35692,0.00016,25.75034]
[1778431781322,32.93,81299.11,0.0,-0.35673,0.00016,25.74587]
[1778431781424,32.93,81299.52,0.0,-0.35667,0.00016,25.74429]
[1778431788414,32.94,81302.54,0.0,-0.35619,0.00016,25.73307]
[1778431788839,32.94,81302.54,0.0,-0.35619,0.00016,25.73307]
[1778431788848,32.94,81302.54,0.0,-0.35619,0.00016,25.73307]
[1778431788854,32.94,81302.54,0.0,-0.35619,0.00016,25.73307]
[1778431788868,32.94,81302.54,0.0,-0.35619,0.00016,25.73307]
[1778431788948,32.94,81303.93,0.0,-0.35597,0.00016,25.72795]
[1778431789268,32.94,81303.93,0.0,-0.35597,0.00016,25.72795]
[1778431790149,32.94,81306.35,0.0,-0.35557,0.00016,25.71867]
[1778431790923,32.94,81306.35,0.0,-0.35557,0.00016,25.71867]
[1778431791871,32.94,81311.56,0.0,-0.35472,0.00016,25.69837]
[1778431792650,32.94,81317.67,0.0,-0.35372,0.00016,25.67443]
[1778431793268,32.94,81317.83,0.0,-0.35369,0.00016,25.67377]
[1778431794081,32.94,81317.91,0.0,-0.35367,0.00016,25.67341]
[1778431799267,32.94,81317.82,0.0,-0.35368,0.00016,25.67359]
[1778431799649,32.94,81317.82,0.0,-0.35368,0.00016,25.67359]
[1778431799671,32.93,81317.85,0.0,-0.35367,0.00016,25.67338]
[1778431805640,32.93,81319.51,0.0,-0.3534,0.00016,25.66667]
[1778431806637,32.93,81320.07,0.0,-0.3533,0.00016,25.66438]
[1778431806955,32.93,81319.48,0.0,-0.35339,0.00016,25.66665]
[1778431807155,32.93,81319.48,0.0,-0.35339,0.00016,25.66665]
[1778431810087,32.93,81322.6,0.0,-0.35288,0.00016,25.65425]
[1778431813675,32.93,81324.09,0.0,-0.35263,0.00016,25.64829]
[1778431813913,32.93,81324.09,0.0,-0.35263,0.00016,25.64829]
[1778431813986,32.93,81327.2,0.0,-0.35212,0.00016,25.63592]
[1778431814956,32.93,81327.2,0.0,-0.35212,0.00016,25.63592]
[1778431814987,32.93,81330.48,0.0,-0.35159,0.00016,25.62287]
[1778431815135,32.93,81330.48,0.0,-0.35159,0.00016,25.62287]
[1778431815157,32.93,81330.48,0.0,-0.35159,0.00016,25.62287]
[1778431815171,32.93,81330.48,0.0,-0.35159,0.00016,25.62287]
[1778431815256,32.93,81330.48,0.0,-0.35159,0.00016,25.62287]
[1778431815536,32.93,81330.48,0.0,-0.35159,0.00016,25.62287]
[1778431815847,32.93,81330.48,0.0,-0.35159,0.00016,25.62287]
[1778431815948,32.93,81336.4,0.0,-0.35062,0.00016,25.59923]
[1778431816441,32.93,81352.08,0.0,-0.34807,0.00016,25.53594]
[1778431817113,32.93,81352.08,0.0,-0.34807,0.00016,25.53594]
[1778431817142,32.93,81352.08,0.0,-0.34807,0.00016,25.53594]
[1778431817251,32.93,81352.08,0.0,-0.34807,0.00016,25.53594]
[1778431817530,32.93,81351.21,0.0,-0.34821,0.00016,25.53948]
[1778431818938,32.93,81349.41,0.0,-0.34851,0.00016,25.54689]
[1778431819692,32.93,81349.41,0.0,-0.34851,0.00016,25.54689]
[1778431819700,32.93,81348.98,0.0,-0.34858,0.00016,25.54868]
[1778431821018,32.93,81348.98,0.0,-0.34858,0.00016,25.54868]
[1778431822081,32.93,81348.98,0.0,-0.34858,0.00016,25.54876]
[1778431827259,32.93,81348.04,0.0,-0.34874,0.00016,25.55277]
[1778431831002,32.93,81348.04,0.0,-0.34874,0.00016,25.55277]
[1778431831295,32.93,81349.61,0.0,-0.34848,0.00016,25.54272]
[1778431833770,32.93,81351.87,0.0,-0.34811,0.00016,25.53358]
[1778431839356,32.93,81348.8,0.0,-0.3486,0.00016,25.54573]
[1778431842321,32.93,81348.11,0.0,-0.34871,0.00016,25.54863]
[1778431842694,32.93,81348.11,0.0,-0.34871,0.00016,25.54863]
[1778431845377,32.93,81347.32,0.0,-0.34885,0.00016,25.55193]
[1778431845518,32.93,81347.32,0.0,-0.34885,0.00016,25.55193]
[1778431845670,32.93,81347.32,0.0,-0.34885,0.00016,25.55193]
[1778431845715,32.93,81346.14,0.0,-0.34904,0.00016,25.55681]
[1778431846103,32.93,81346.14,0.0,-0.34904,0.00016,25.55681]
[1778431846491,32.93,81346.14,0.0,-0.34904,0.00016,25.55681]
[1778431846598,32.94,81336.79,0.0,-0.35057,0.00016,25.59453]
[1778431849657,32.94,81330.6,0.0,-0.35158,0.00016,25.61925]
[1778431852420,32.94,81330.8,0.0,-0.35154,0.00016,25.61845]
[1778431852436,32.94,81330.8,0.0,-0.35154,0.00016,25.61845]
[1778431852582,32.94,81330.8,0.0,-0.35154,0.00016,25.61845]
[1778431852588,32.94,81330.8,0.0,-0.35154,0.00016,25.61845]
[1778431853031,32.94,81330.01,0.0,-0.35167,0.00016,25.6216]
[1778431854256,32.94,81323.62,0.0,-0.35272,0.00016,25.64691]
[1778431854262,32.94,81323.62,0.0,-0.35272,0.00016,25.64691]
[1778431854638,32.94,81323.62,0.0,-0.35272,0.00016,25.64691]
[1778431854639,32.94,81314.22,0.0,-0.35425,0.00016,25.68383]
[1778431856019,32.94,81314.22,0.0,-0.35425,0.00016,25.68383]
[1778431856028,32.94,81314.22,0.0,-0.35425,0.00016,25.68383]
[1778431856652,32.94,81314.22,0.0,-0.35425,0.00016,25.68381]
[1778431856680,32.93,81312.18,0.0,-0.35458,0.00016,25.69169]
[1778431857574,32.93,81312.18,0.0,-0.35458,0.00016,25.69169]
[1778431857605,32.93,81312.07,0.0,-0.3546,0.00016,25.69211]
[1778431861853,32.93,81312.44,0.0,-0.35453,0.00016,25.69053]
[1778431861880,32.93,81312.44,0.0,-0.35453,0.00016,25.69053]
[1778431861893,32.93,81312.44,0.0,-0.35453,0.00016,25.69053]
[1778431862048,32.93,81313.23,0.0,-0.3544,0.00016,25.68735]
[1778431863533,32.93,81323.6,0.0,-0.3527,0.00016,25.64659]
[1778431866491,32.93,81326.06,0.0,-0.3523,0.00016,25.63683]
[1778431867931,32.93,81320.41,0.0,-0.35322,0.00016,25.6591]
[1778431867940,32.93,81320.41,0.0,-0.35322,0.00016,25.6591]
[1778431868032,32.93,81315.6,0.0,-0.35401,0.00016,25.67796]
[1778431868625,32.93,81315.6,0.0,-0.35401,0.00016,25.67796]
[1778431868726,32.93,81313.62,0.0,-0.35433,0.00016,25.68566]
[1778431872032,32.93,81313.64,0.0,-0.35433,0.00016,25.68554]
[1778431872951,32.93,81314.14,0.0,-0.35424,0.00016,25.68354]
[1778431873045,32.93,81317.89,0.0,-0.35363,0.00016,25.66878]
[1778431873232,32.93,81317.89,0.0,-0.35363,0.00016,25.66878]
[1778431876062,32.93,81319.47,0.0,-0.35337,0.00016,25.66251]
[1778431876513,32.93,81320.47,0.0,-0.3532,0.00016,25.65855]
[1778431877002,32.93,81320.47,0.0,-0.3532,0.00016,25.65855]
[1778431877330,32.93,81322.18,0.0,-0.35292,0.00016,25.65179]
[1778431877897,32.93,81324.38,0.0,-0.35256,0.00016,25.64308]
[1778431878872,32.93,81324.38,0.0,-0.35256,0.00016,25.64308]
[1778431878973,32.93,81324.59,0.0,-0.35253,0.00016,25.64224]
[1778431879613,32.93,81324.59,0.0,-0.35253,0.00016,25.64224]
[1778431879844,32.93,81324.22,0.0,-0.35259,0.00016,25.64369]
[1778431881069,32.93,81324.22,0.0,-0.35259,0.00016,25.64369]
[1778431881661,32.93,81324.45,0.0,-0.35255,0.00016,25.64274]
[1778431886946,32.93,81325.93,0.0,-0.3523,0.00016,25.63684]
[1778431887151,32.93,81325.05,0.0,-0.35245,0.00016,25.6403]
[1778431887611,32.93,81325.05,0.0,-0.35245,0.00016,25.6403]
[1778431887712,32.93,81325.22,0.0,-0.35242,0.00016,25.63961]
[1778431888257,32.93,81325.22,0.0,-0.35242,0.00016,25.63961]
[1778431890648,32.93,81325.52,0.0,-0.35237,0.00016,25.63839]
[1778431891206,32.93,81325.79,0.0,-0.35232,0.00016,25.6373]
[1778431892737,32.93,81325.79,0.0,-0.3523,0.00016,25.63343]
[1778431893227,32.93,81325.79,0.0,-0.3523,0.00016,25.63343]
[1778431893328,32.93,81326.95,0.0,-0.35211,0.00016,25.62884]
[1778431896899,32.93,81326.95,0.0,-0.35211,0.00016,25.62882]
[1778431897295,32.92,81326.95,0.0,-0.35211,0.00016,25.62877]
[1778431897715,32.92,81326.95,0.0,-0.35211,0.00016,25.62877]
[1778431897885,32.92,81326.95,0.0,-0.35211,0.00016,25.62877]
[1778431897960,32.92,81327.69,0.0,-0.35199,0.00016,25.62582]
[1778431900900,32.92,81324.17,0.0,-0.35256,0.00016,25.63971]
[1778431900906,32.92,81324.17,0.0,-0.35256,0.00016,25.63971]
[1778431902978,32.92,81316.66,0.0,-0.35379,0.00016,25.66936]
[1778431903079,32.93,81309.89,0.0,-0.35491,0.00016,25.6959]
[1778431903889,32.93,81309.89,0.0,-0.35491,0.00016,25.6959]
[1778431903917,32.93,81309.35,0.0,-0.355,0.00016,25.6981]
[1778431905319,32.93,81309.35,0.0,-0.355,0.00016,25.69819]
[1778431905758,32.93,81308.88,0.0,-0.35508,0.00016,25.70011]
[1778431909976,32.93,81308.62,0.0,-0.35514,0.00016,25.7014]
[1778431910199,32.93,81307.96,0.0,-0.35525,0.00016,25.70406]
[1778431910472,32.93,81307.96,0.0,-0.35525,0.00016,25.70406]
[1778431910863,32.93,81307.96,0.0,-0.35525,0.00016,25.70415]
[1778431913884,32.94,81297.47,0.0,-0.35698,0.00016,25.74486]
[1778431916172,32.94,81295.4,0.0,-0.35733,0.00016,25.75292]
[1778431921275,32.94,81292.94,0.0,-0.35774,0.00016,25.76263]
[1778431921854,32.94,81292.94,0.0,-0.35774,0.00016,25.76263]
[1778431922121,32.94,81292.7,0.0,-0.35778,0.00016,25.76361]
[1778431922434,32.94,81292.7,0.0,-0.35778,0.00016,25.76361]
[1778431922926,32.94,81292.7,0.0,-0.35778,0.00016,25.76361]
[1778431923847,32.94,81298.95,0.0,-0.35676,0.00016,25.73976]
[1778431923955,32.94,81298.95,0.0,-0.35676,0.00016,25.73983]
[1778431928991,32.95,81304.75,0.0,-0.35583,0.00016,25.71792]
[1778431934026,32.95,81308.52,0.0,-0.35523,0.00016,25.70382]
[1778431935151,32.95,81309.68,0.0,-0.35505,0.00016,25.69941]
[1778431935222,32.95,81309.68,0.0,-0.35505,0.00016,25.69941]
[1778431936052,32.95,81309.68,0.0,-0.35505,0.00016,25.69951]
[1778431941092,32.95,81315.57,0.0,-0.35409,0.00016,25.67664]
[1778431943826,32.95,81316.34,0.0,-0.35396,0.00016,25.67354]
[1778431943831,32.95,81316.34,0.0,-0.35396,0.00016,25.67354]
[1778431944114,32.95,81316.4,0.0,-0.35395,0.00016,25.67326]
[1778431944874,32.95,81316.4,0.0,-0.35395,0.00016,25.67326]
[1778431944906,32.95,81316.4,0.0,-0.35395,0.00016,25.67326]
[1778431945123,32.95,81317.24,0.0,-0.35381,0.00016,25.66993]
[1778431945214,32.95,81317.24,0.0,-0.35381,0.00016,25.66993]
[1778431945266,32.95,81317.24,0.0,-0.35381,0.00016,25.66993]
[1778431948042,32.95,81329.5,0.0,-0.3518,0.00016,25.62151]
[1778431948317,32.95,81327.69,0.0,-0.3521,0.00016,25.62867]
[1778431948334,32.95,81327.69,0.0,-0.3521,0.00016,25.62867]
[1778431948576,32.95,81327.69,0.0,-0.3521,0.00016,25.62867]
[1778431948619,32.95,81328.81,0.0,-0.35192,0.00016,25.62423]
[1778431949641,32.95,81328.81,0.0,-0.35192,0.00016,25.62423]
[1778431950331,32.95,81328.81,0.0,-0.35192,0.00016,25.62421]
[1778431953087,32.95,81327.69,0.0,-0.35208,0.00016,25.62478]
[1778431953242,32.95,81327.62,0.0,-0.35209,0.00016,25.62504]
[1778431954854,32.95,81330.64,0.0,-0.3516,0.00016,25.61303]
[1778431956042,32.95,81331.27,0.0,-0.35149,0.00016,25.61048]
[1778431956511,32.95,81331.31,0.0,-0.35149,0.00016,25.61031]
[1778431956592,32.95,81331.39,0.0,-0.35147,0.00016,25.60999]
[1778431960591,32.95,81332.11,0.0,-0.35135,0.00016,25.60708]
[1778431960688,32.95,81333.11,0.0,-0.35119,0.00016,25.60308]
[1778431967461,32.95,81333.4,0.0,-0.35114,0.00016,25.60183]
[1778431968265,32.95,81333.4,0.0,-0.35114,0.00016,25.60183]
[1778431970801,32.95,81333.4,0.0,-0.35114,0.00016,25.60182]
[1778431976345,32.95,81334.74,0.0,-0.35092,0.00016,25.59636]
[1778431980943,32.95,81334.82,0.0,-0.3509,0.00016,25.596]
[1778431981252,32.95,81333.83,0.0,-0.35106,0.00016,25.59992]
[1778431983283,32.95,81330.81,0.0,-0.35155,0.00016,25.61193]
[1778431987598,32.95,81337.12,0.0,-0.35052,0.00016,25.58665]
[1778431989178,32.95,81340.61,0.0,-0.34995,0.00016,25.57264]
[1778431989472,32.95,81340.61,0.0,-0.34995,0.00016,25.57264]
[1778431989538,32.95,81341.08,0.0,-0.34988,0.00016,25.57075]
[1778431997404,32.95,81341.66,0.0,-0.34978,0.00016,25.56842]
[1778432003446,32.94,81342.08,0.0,-0.34969,0.00016,25.56609]
[1778432005371,32.94,81344.71,0.0,-0.34925,0.00016,25.5553]
[1778432005495,32.94,81344.71,0.0,-0.34925,0.00016,25.5553]
[1778432005549,32.94,81345.35,0.0,-0.34915,0.00016,25.55262]
[1778432009562,32.93,81345.55,0.0,-0.3491,0.00016,25.55156]
[1778432009824,32.93,81345.55,0.0,-0.3491,0.00016,25.55156]
[1778432009825,32.93,81344.63,0.0,-0.34925,0.00016,25.55511]
[1778432011604,32.93,81344.63,0.0,-0.34925,0.00016,25.55511]
[1778432011704,32.93,81344.05,0.0,-0.34932,0.00016,25.55353]
[1778432013647,32.93,81342.86,0.0,-0.34951,0.00016,25.55816]
[1778432014115,32.93,81343.77,0.0,-0.34936,0.00016,25.5544]
[1778432019648,32.93,81343.07,0.0,-0.34947,0.00016,25.5573]
[1778432024683,32.93,81342.7,0.0,-0.34951,0.00016,25.55825]
[1778432029718,32.92,81338.13,0.0,-0.35025,0.00016,25.57634]
[1778432034752,32.92,81337.98,0.0,-0.35025,0.00016,25.57631]
[1778432039812,32.91,81337.66,0.0,-0.35028,0.00016,25.57694]
[1778432045831,32.9,81337.71,0.0,-0.35023,0.00016,25.5758]
[1778432051577,32.9,81337.24,0.0,-0.3503,0.00016,25.57741]
[1778432056907,32.89,81337.07,0.0,-0.35028,0.00016,25.57686]
[1778432061944,32.88,81338.3,0.0,-0.35005,0.00016,25.57123]
[1778432066979,32.88,81337.97,0.0,-0.35008,0.00016,25.57187]
[1778432072014,32.87,81336.8,0.0,-0.35023,0.00016,25.57203]
[1778432077050,32.86,81336.81,0.0,-0.3502,0.00016,25.57129]
[1778432084687,32.86,81337.11,0.0,-0.35013,0.00016,25.56952]
[1778432090141,32.85,81337.13,0.0,-0.35008,0.00016,25.56819]
[1778432097190,32.84,81337.26,0.0,-0.35002,0.00016,25.56671]
[1778432102225,32.83,81337.27,0.0,-0.35,0.00016,25.56598]
[1778432107260,32.82,81342.21,0.0,-0.34916,0.00016,25.54534]
[1778432112080,32.82,81348.28,0.0,-0.34816,0.00016,25.52018]
[1778432112114,32.82,81348.28,0.0,-0.34816,0.00016,25.52018]
[1778432113647,32.82,81348.06,0.0,-0.34818,0.00016,25.52088]
[1778432114309,32.82,81347.18,0.0,-0.34832,0.00016,25.52437]
[1778432117169,32.82,81346.98,0.0,-0.34835,0.00016,25.52509]
[1778432117188,32.81,81346.98,0.0,-0.34835,0.00016,25.52489]
[1778432123372,32.81,81345.38,0.0,-0.34858,0.00016,25.53083]
[1778432126196,32.81,81344.92,0.0,-0.34865,0.00016,25.53252]
[1778432128564,32.8,81345.66,0.0,-0.34852,0.00016,25.52923]
[1778432133486,32.8,81344.83,0.0,-0.34863,0.00016,25.52841]
[1778432134112,32.8,81344.83,0.0,-0.34863,0.00016,25.52841]
[1778432134198,32.8,81342.71,0.0,-0.34897,0.00016,25.53685]
[1778432139483,32.79,81336.83,0.0,-0.34991,0.00016,25.56015]
[1778432140511,32.79,81336.83,0.0,-0.34991,0.00016,25.56015]
[1778432141131,32.79,81336.83,0.0,-0.34991,0.00016,25.56015]
[1778432141230,32.79,81336.24,0.0,-0.35,0.00016,25.56231]
[1778432143037,32.79,81328.15,0.0,-0.35132,0.00016,25.59489]
[1778432144320,32.79,81328.15,0.0,-0.35132,0.00016,25.59489]
[1778432144682,32.79,81328.15,0.0,-0.35132,0.00016,25.5949]
[1778432145688,32.79,81328.15,0.0,-0.35132,0.00016,25.5949]
[1778432145788,32.79,81328.15,0.0,-0.35132,0.00016,25.59491]
[1778432154590,32.79,81330.63,0.0,-0.35092,0.00016,25.58507]
[1778432159625,32.8,81331.7,0.0,-0.35075,0.00016,25.58086]
[1778432164475,32.8,81331.7,0.0,-0.35075,0.00016,25.58086]
[1778432165627,32.8,81330.34,0.0,-0.35098,0.00016,25.58641]
[1778432166790,32.8,81326.4,0.0,-0.35162,0.00016,25.6022]
[1778432167136,32.8,81326.4,0.0,-0.35162,0.00016,25.6022]
[1778432167230,32.8,81323.38,0.0,-0.35212,0.00016,25.61425]
[1778432168814,32.8,81323.38,0.0,-0.35212,0.00016,25.61425]
[1778432169074,32.8,81323.38,0.0,-0.35212,0.00016,25.61425]
[1778432169271,32.8,81323.38,0.0,-0.35212,0.00016,25.61425]
[1778432169174,32.8,81323.76,0.0,-0.35205,0.00016,25.61272]
[1778432171790,32.8,81326.07,0.0,-0.35168,0.00016,25.6035]
[1778432175542,32.8,81329.66,0.0,-0.35109,0.00016,25.58914]
[1778432175577,32.8,81329.66,0.0,-0.35109,0.00016,25.58914]
[1778432176034,32.8,81329.66,0.0,-0.35109,0.00016,25.58914]
[1778432176085,32.8,81335.43,0.0,-0.35014,0.00016,25.56595]
[1778432181132,32.8,81339.01,0.0,-0.34956,0.00016,25.55156]
[1778432187030,32.8,81335.84,0.0,-0.35008,0.00016,25.56454]
[1778432192956,32.8,81334.96,0.0,-0.35022,0.00016,25.56435]
[1778432199081,32.8,81334.89,0.0,-0.35023,0.00016,25.56468]
[1778432203558,32.8,81335.3,0.0,-0.35016,0.00016,25.56307]
[1778432204264,32.8,81335.3,0.0,-0.35016,0.00016,25.56307]
[1778432204273,32.8,81335.13,0.0,-0.35019,0.00016,25.56379]
[1778432205610,32.8,81335.13,0.0,-0.35019,0.00016,25.56381]
[1778432205687,32.8,81335.29,0.0,-0.35017,0.00016,25.56316]
[1778432206603,32.8,81335.29,0.0,-0.35017,0.00016,25.56316]
[1778432207653,32.8,81333.11,0.0,-0.35052,0.00016,25.57197]
[1778432207966,32.8,81333.11,0.0,-0.35053,0.00016,25.57198]
[1778432213002,32.8,81332.67,0.0,-0.3506,0.00016,25.57378]
[1778432217743,32.8,81332.58,0.0,-0.35061,0.00016,25.57417]
[1778432218456,32.8,81332.31,0.0,-0.35066,0.00016,25.57526]
[1778432223636,32.8,81333.31,0.0,-0.3505,0.00016,25.57125]
[1778432230061,32.8,81336.43,0.0,-0.34999,0.00016,25.55876]
[1778432235157,32.8,81336.43,0.0,-0.34999,0.00016,25.55886]
[1778432240191,32.8,81333.46,0.0,-0.35048,0.00016,25.57089]
[1778432245226,32.8,81331.45,0.0,-0.35081,0.00016,25.57898]
[1778432251268,32.8,81332.63,0.0,-0.3506,0.00016,25.57041]
[1778432256743,32.8,81333.17,0.0,-0.35051,0.00016,25.56826]
[1778432257311,32.8,81333.17,0.0,-0.35051,0.00016,25.56827]
[1778432258085,32.8,81333.17,0.0,-0.35051,0.00016,25.56827]
[1778432258304,32.8,81333.17,0.0,-0.35051,0.00016,25.56827]
[1778432258785,32.8,81334.42,0.0,-0.35031,0.00016,25.56324]
[1778432259324,32.8,81334.42,0.0,-0.35031,0.00016,25.56325]
[1778432264937,32.81,81334.85,0.0,-0.35024,0.00016,25.56155]
[1778432265366,32.81,81334.85,0.0,-0.35024,0.00016,25.56157]
[1778432270402,32.81,81334.97,0.0,-0.35022,0.00016,25.56113]
[1778432271866,32.81,81334.8,0.0,-0.35025,0.00016,25.56182]
[1778432277450,32.81,81335.41,0.0,-0.35015,0.00016,25.55941]
[1778432282602,32.81,81333.45,0.0,-0.35047,0.00016,25.56731]
[1778432288527,32.81,81332.58,0.0,-0.35062,0.00016,25.57085]
[1778432291101,32.81,81332.5,0.0,-0.35063,0.00016,25.57118]
[1778432291169,32.81,81332.59,0.0,-0.35061,0.00016,25.57081]
[1778432296215,32.81,81326.34,0.0,-0.35164,0.00016,25.59583]
[1778432302352,32.81,81325.24,0.0,-0.35181,0.00016,25.60011]
[1778432307956,32.8,81323.97,0.0,-0.35202,0.00016,25.60506]
[1778432308057,32.8,81323.61,0.0,-0.35208,0.00016,25.60645]
[1778432309950,32.8,81323.61,0.0,-0.35208,0.00016,25.60645]
[1778432309998,32.8,81323.61,0.0,-0.35208,0.00016,25.60645]
[1778432310023,32.8,81323.61,0.0,-0.35208,0.00016,25.60645]
[1778432310126,32.8,81323.61,0.0,-0.35208,0.00016,25.60645]
[1778432310162,32.8,81323.61,0.0,-0.35208,0.00016,25.60645]
[1778432310467,32.8,81323.61,0.0,-0.35207,0.00016,25.60641]
[1778432311577,32.8,81323.61,0.0,-0.35207,0.00016,25.60641]
[1778432311602,32.8,81323.61,0.0,-0.35207,0.00016,25.60641]
[1778432311906,32.8,81323.61,0.0,-0.35207,0.00016,25.60641]
[1778432312004,32.8,81337.2,0.0,-0.34983,0.00016,25.54802]
[1778432313906,32.8,81338.74,0.0,-0.34958,0.00016,25.54181]
[1778432319237,32.8,81339.03,0.0,-0.34953,0.00016,25.54076]
[1778432322003,32.8,81339.03,0.0,-0.34954,0.00016,25.54081]
[1778432324417,32.81,81347.06,0.0,-0.34823,0.00016,25.50827]
[1778432324854,32.81,81347.06,0.0,-0.34823,0.00016,25.50827]
[1778432331292,32.81,81345.06,0.0,-0.34856,0.00016,25.51665]
[1778432332002,32.81,81344.67,0.0,-0.34863,0.00016,25.51832]
[1778432332800,32.81,81344.67,0.0,-0.34863,0.00016,25.51832]
[1778432337872,32.81,81343.34,0.0,-0.34886,0.00016,25.52398]
[1778432343915,32.81,81342.43,0.0,-0.34901,0.00016,25.52787]
[1778432349502,32.81,81342.02,0.0,-0.34908,0.00016,25.52966]
[1778432356173,32.82,81340.86,0.0,-0.34928,0.00016,25.53454]
[1778432362235,32.82,81340.13,0.0,-0.34941,0.00016,25.53768]
[1778432362299,32.82,81340.13,0.0,-0.34941,0.00016,25.53768]
[1778432362467,32.82,81340.13,0.0,-0.34941,0.00016,25.53768]
[1778432362520,32.82,81340.13,0.0,-0.34941,0.00016,25.53768]
[1778432363075,32.82,81339.73,0.0,-0.34947,0.00016,25.53934]
[1778432363108,32.82,81339.73,0.0,-0.34947,0.00016,25.53934]
[1778432363444,32.82,81343.22,0.0,-0.3489,0.00016,25.52504]
[1778432363888,32.82,81343.22,0.0,-0.3489,0.00016,25.52504]
[1778432364170,32.82,81343.22,0.0,-0.3489,0.00016,25.52504]
[1778432364670,32.8,81346.84,0.0,-0.34825,0.00016,25.5089]
[1778432365417,32.8,81346.84,0.0,-0.34825,0.00016,25.5089]
[1778432365445,32.8,81347.02,0.0,-0.34822,0.00016,25.50803]
[1778432371103,32.8,81345.96,0.0,-0.34836,0.00016,25.50807]
[1778432374231,32.8,81345.98,0.0,-0.34834,0.00016,25.50763]
[1778432374234,32.8,81345.98,0.0,-0.34834,0.00016,25.50763]
[1778432374335,32.79,81348.44,0.0,-0.34794,0.00016,25.49746]
[1778432375030,32.79,81348.44,0.0,-0.34794,0.00016,25.49746]
[1778432378777,32.79,81354.01,0.0,-0.34701,0.00016,25.47423]
[1778432379331,32.79,81354.01,0.0,-0.34701,0.00016,25.47423]
[1778432379530,32.79,81353.78,0.0,-0.34705,0.00016,25.47509]
[1778432382113,32.79,81353.46,0.0,-0.34709,0.00016,25.47625]
[1778432383861,32.79,81352.65,0.0,-0.34722,0.00016,25.47943]
[1778432383957,32.79,81352.56,0.0,-0.34723,0.00016,25.4798]
[1778432385847,32.79,81352.56,0.0,-0.34723,0.00016,25.4798]
[1778432385910,32.79,81352.56,0.0,-0.34723,0.00016,25.4798]
[1778432386511,32.79,81352.56,0.0,-0.34723,0.00016,25.4798]
[1778432386545,32.79,81352.56,0.0,-0.34723,0.00016,25.47957]
[1778432387976,32.78,81352.56,0.0,-0.34722,0.00016,25.4795]
[1778432388222,32.78,81350.89,0.0,-0.34749,0.00016,25.48629]
[1778432390590,32.78,81350.85,0.0,-0.3475,0.00016,25.48631]
[1778432391898,32.78,81350.57,0.0,-0.34754,0.00016,25.48739]
[1778432391905,32.78,81350.57,0.0,-0.34754,0.00016,25.48739]
[1778432392250,32.78,81350.18,0.0,-0.3476,0.00016,25.48892]
[1778432394826,32.78,81350.57,0.0,-0.34753,0.00016,25.48726]
[1778432395313,32.78,81351.36,0.0,-0.3474,0.00016,25.48389]
[1778432400501,32.78,81348.7,0.0,-0.34782,0.00016,25.49451]
[1778432402450,32.78,81348.7,0.0,-0.34782,0.00016,25.49445]
[1778432402523,32.78,81348.52,0.0,-0.34785,0.00016,25.49513]
[1778432405319,32.77,81348.81,0.0,-0.3478,0.00016,25.49383]
[1778432406582,32.77,81349.64,0.0,-0.34766,0.00016,25.49038]
[1778432407355,32.77,81349.67,0.0,-0.34765,0.00016,25.49016]
[1778432412392,32.77,81350.0,0.0,-0.34759,0.00016,25.48861]
[1778432414748,32.77,81349.78,0.0,-0.34762,0.00016,25.48948]
[1778432415541,32.77,81349.88,0.0,-0.34761,0.00016,25.489]
[1778432415971,32.77,81349.88,0.0,-0.34761,0.00016,25.489]
[1778432416784,32.77,81349.88,0.0,-0.3476,0.00016,25.48897]
[1778432417606,32.77,81349.81,0.0,-0.34761,0.00016,25.48922]
[1778432422969,32.77,81350.52,0.0,-0.34749,0.00016,25.48618]
[1778432423468,32.77,81350.52,0.0,-0.34749,0.00016,25.48615]
[1778432423799,32.77,81350.52,0.0,-0.34749,0.00016,25.48615]
[1778432425003,32.77,81350.61,0.0,-0.34748,0.00016,25.48575]
[1778432425481,32.77,81351.04,0.0,-0.34741,0.00016,25.48396]
[1778432430516,32.77,81351.75,0.0,-0.34728,0.00016,25.48089]
[1778432435552,32.77,81352.08,0.0,-0.34721,0.00016,25.4755]
[1778432440611,32.76,81352.07,0.0,-0.34721,0.00016,25.47548]
[1778432447635,32.76,81356.66,0.0,-0.34645,0.00016,25.45632]
[1778432448831,32.76,81357.08,0.0,-0.34638,0.00016,25.45458]
[1778432449653,32.76,81357.08,0.0,-0.34638,0.00016,25.45457]
[1778432451696,32.76,81361.17,0.0,-0.34571,0.00016,25.4376]
[1778432452045,32.76,81361.17,0.0,-0.34571,0.00016,25.4376]
[1778432452145,32.76,81361.23,0.0,-0.3457,0.00016,25.43735]
[1778432454882,32.76,81363.39,0.0,-0.34535,0.00016,25.42836]
[1778432455070,32.76,81363.59,0.0,-0.34532,0.00016,25.42754]
[1778432457768,32.76,81361.51,0.0,-0.34566,0.00016,25.43622]
[1778432458464,32.76,81361.51,0.0,-0.34566,0.00016,25.43622]
[1778432459230,32.76,81362.37,0.0,-0.34552,0.00016,25.43265]
[1778432459329,32.76,81362.37,0.0,-0.34552,0.00016,25.43266]
[1778432461363,32.76,81362.37,0.0,-0.34552,0.00016,25.43266]
[1778432463151,32.76,81362.44,0.0,-0.34551,0.00016,25.43239]
[1778432463300,32.76,81362.44,0.0,-0.34551,0.00016,25.43239]
[1778432463400,32.76,81351.3,0.0,-0.34732,0.00016,25.47846]
[1778432469048,32.76,81350.82,0.0,-0.3474,0.00016,25.48032]
[1778432473865,32.76,81348.25,0.0,-0.34781,0.00016,25.49072]
[1778432474445,32.76,81348.25,0.0,-0.34781,0.00016,25.49072]
[1778432478311,32.76,81346.86,0.0,-0.34803,0.00016,25.49621]
[1778432482278,32.76,81343.19,0.0,-0.34863,0.00016,25.51101]
[1778432482533,32.76,81342.45,0.0,-0.34875,0.00016,25.51397]
[1778432484518,32.76,81342.45,0.0,-0.34875,0.00016,25.51397]
[1778432484524,32.76,81336.18,0.0,-0.34977,0.00016,25.53932]
[1778432486553,32.76,81336.18,0.0,-0.34977,0.00016,25.53932]
[1778432486648,32.76,81336.18,0.0,-0.34977,0.00016,25.53934]
[1778432491952,32.76,81333.67,0.0,-0.35017,0.00016,25.54576]
[1778432496198,32.76,81333.68,0.0,-0.35016,0.00016,25.54555]
[1778432496842,32.75,81334.65,0.0,-0.34999,0.00016,25.54148]
[1778432496986,32.75,81334.65,0.0,-0.34999,0.00016,25.54148]
[1778432500754,32.75,81338.65,0.0,-0.34933,0.00016,25.52509]
[1778432501204,32.75,81339.57,0.0,-0.34918,0.00016,25.52135]
[1778432503085,32.75,81340.6,0.0,-0.34901,0.00016,25.51713]
[1778432509102,32.75,81339.9,0.0,-0.34912,0.00016,25.51978]
[1778432511208,32.75,81339.22,0.0,-0.34923,0.00016,25.52248]
[1778432512034,32.75,81338.48,0.0,-0.34935,0.00016,25.52541]
[1778432513231,32.75,81338.48,0.0,-0.34935,0.00016,25.52541]
[1778432513242,32.75,81338.48,0.0,-0.34935,0.00016,25.52541]
[1778432513626,32.75,81338.48,0.0,-0.34935,0.00016,25.52541]
[1778432513257,32.75,81338.48,0.0,-0.34934,0.00016,25.52533]
[1778432514106,32.75,81338.48,0.0,-0.34934,0.00016,25.52533]
[1778432515167,32.75,81338.48,0.0,-0.34934,0.00016,25.52533]
[1778432515299,32.75,81338.48,0.0,-0.34934,0.00016,25.52533]
[1778432515322,32.75,81338.48,0.0,-0.34934,0.00016,25.52533]
[1778432517348,32.75,81338.03,0.0,-0.34941,0.00016,25.52708]
[1778432523169,32.74,81337.99,0.0,-0.34941,0.00016,25.52696]
[1778432528204,32.74,81337.82,0.0,-0.34943,0.00016,25.52745]
[1778432532919,32.74,81333.5,0.0,-0.35013,0.00016,25.54474]
[1778432533239,32.74,81333.5,0.0,-0.35013,0.00016,25.54474]
[1778432537661,32.74,81332.51,0.0,-0.35029,0.00016,25.54865]
[1778432537669,32.74,81332.51,0.0,-0.35029,0.00016,25.54865]
[1778432537734,32.74,81332.43,0.0,-0.35031,0.00016,25.54906]
[1778432539755,32.74,81332.29,0.0,-0.35033,0.00016,25.5497]
[1778432540288,32.74,81331.3,0.0,-0.3505,0.00016,25.55385]
[1778432542940,32.74,81331.28,0.0,-0.35051,0.00016,25.55408]
[1778432548007,32.75,81333.01,0.0,-0.35024,0.00016,25.54749]
[1778432548804,32.75,81333.08,0.0,-0.35023,0.00016,25.54729]
[1778432549013,32.75,81333.08,0.0,-0.35023,0.00016,25.54729]
[1778432550165,32.75,81333.2,0.0,-0.35021,0.00016,25.54688]
[1778432550255,32.75,81333.12,0.0,-0.35023,0.00016,25.54721]
[1778432556111,32.75,81333.47,0.0,-0.35017,0.00016,25.54235]
[1778432556128,32.75,81333.47,0.0,-0.35017,0.00016,25.54235]
[1778432556288,32.75,81333.47,0.0,-0.35017,0.00016,25.54235]
[1778432556400,32.75,81333.32,0.0,-0.3502,0.00016,25.54311]
[1778432561626,32.76,81333.72,0.0,-0.35015,0.00016,25.5419]
[1778432568481,32.76,81333.72,0.0,-0.35017,0.00016,25.54245]
[1778432573519,32.77,81335.52,0.0,-0.34989,0.00016,25.53559]
[1778432578554,32.77,81335.77,0.0,-0.34986,0.00016,25.53499]
[1778432586041,32.77,81336.28,0.0,-0.34979,0.00016,25.53312]
[1778432591647,32.78,81336.27,0.0,-0.34981,0.00016,25.53363]
[1778432598696,32.78,81336.04,0.0,-0.34987,0.00016,25.53513]
[1778432606133,32.79,81336.26,0.0,-0.34984,0.00016,25.53448]
[1778432608881,32.79,81336.26,0.0,-0.34986,0.00016,25.53497]
[1778432609775,32.79,81336.26,0.0,-0.34986,0.00016,25.53497]
[1778432609809,32.79,81336.26,0.0,-0.34986,0.00016,25.53512]
[1778432610814,32.79,81344.07,0.0,-0.34859,0.00016,25.50351]
[1778432611177,32.79,81344.07,0.0,-0.34859,0.00016,25.50351]
[1778432611643,32.79,81344.07,0.0,-0.34859,0.00016,25.50351]
[1778432611657,32.79,81344.07,0.0,-0.34859,0.00016,25.50351]
[1778432611998,32.79,81346.91,0.0,-0.3481,0.00016,25.48802]
[1778432612828,32.79,81348.6,0.0,-0.34783,0.00016,25.48108]
[1778432617830,32.79,81352.93,0.0,-0.34712,0.00016,25.46327]
[1778432623905,32.79,81351.79,0.0,-0.34729,0.00016,25.46767]
[1778432628940,32.79,81346.96,0.0,-0.34807,0.00016,25.48723]
[1778432631583,32.79,81346.38,0.0,-0.34817,0.00016,25.48954]
[1778432636997,32.78,81344.33,0.0,-0.34849,0.00016,25.49747]
[1778432642193,32.78,81344.16,0.0,-0.3485,0.00016,25.49783]
[1778432645216,32.78,81344.16,0.0,-0.3485,0.00016,25.4977]
[1778432646160,32.78,81345.29,0.0,-0.34831,0.00016,25.49302]
[1778432647163,32.78,81345.14,0.0,-0.34833,0.00016,25.49357]
[1778432647255,32.78,81345.02,0.0,-0.34835,0.00016,25.49399]
[1778432652265,32.77,81346.28,0.0,-0.34813,0.00016,25.48852]
[1778432657282,32.77,81345.73,0.0,-0.34821,0.00016,25.49047]
[1778432661242,32.77,81346.11,0.0,-0.34814,0.00016,25.48868]
[1778432661416,32.77,81346.11,0.0,-0.34814,0.00016,25.48868]
[1778432661493,32.77,81346.11,0.0,-0.34814,0.00016,25.48862]
[1778432663017,32.77,81346.33,0.0,-0.3481,0.00016,25.48772]
[1778432663652,32.77,81346.33,0.0,-0.3481,0.00016,25.48772]
[1778432665493,32.77,81346.13,0.0,-0.34813,0.00016,25.48843]
[1778432665744,32.77,81345.75,0.0,-0.34819,0.00016,25.48988]
[1778432667531,32.76,81346.19,0.0,-0.34811,0.00016,25.48802]
[1778432667632,32.76,81346.26,0.0,-0.3481,0.00016,25.48768]
[1778432673681,32.76,81347.05,0.0,-0.34794,0.00016,25.48038]
[1778432677352,32.76,81348.81,0.0,-0.34765,0.00016,25.47294]
[1778432677378,32.76,81348.81,0.0,-0.34765,0.00016,25.47294]
[1778432677945,32.76,81352.35,0.0,-0.34707,0.00016,25.45829]
[1778432678680,32.76,81358.91,0.0,-0.34599,0.00016,25.43114]
[1778432679655,32.76,81358.91,0.0,-0.34599,0.00016,25.43114]
[1778432679679,32.76,81358.91,0.0,-0.34599,0.00016,25.43114]
[1778432679700,32.76,81358.91,0.0,-0.34599,0.00016,25.43114]
[1778432679747,32.76,81366.48,0.0,-0.34476,0.00016,25.3996]
[1778432682895,32.76,81371.39,0.0,-0.34396,0.00016,25.37903]
[1778432683007,32.76,81372.46,0.0,-0.34378,0.00016,25.37458]
[1778432683209,32.76,81372.46,0.0,-0.34378,0.00016,25.37458]
[1778432683665,32.76,81372.46,0.0,-0.34378,0.00016,25.37458]
[1778432683694,32.76,81365.01,0.0,-0.345,0.00016,25.40581]
[1778432683908,32.76,81365.01,0.0,-0.345,0.00016,25.40581]
[1778432684723,32.76,81365.01,0.0,-0.345,0.00016,25.40581]
[1778432684725,32.76,81362.8,0.0,-0.34536,0.00016,25.41502]
[1778432690374,32.76,81369.06,0.0,-0.34434,0.00016,25.38884]
[1778432693918,32.76,81370.32,0.0,-0.34413,0.00016,25.38359]
[1778432694402,32.76,81371.65,0.0,-0.34392,0.00016,25.37802]
[1778432699434,32.76,81371.83,0.0,-0.34389,0.00016,25.37736]
[1778432704921,32.76,81373.03,0.0,-0.3437,0.00016,25.37236]
[1778432705435,32.76,81373.13,0.0,-0.34368,0.00016,25.37197]
[1778432705448,32.76,81373.13,0.0,-0.34368,0.00016,25.37197]
[1778432705505,32.76,81373.12,0.0,-0.34368,0.00016,25.37203]
[1778432707730,32.76,81373.12,0.0,-0.34369,0.00016,25.37205]
[1778432707758,32.76,81373.12,0.0,-0.34369,0.00016,25.37205]
[1778432708441,32.76,81376.64,0.0,-0.34311,0.00016,25.35723]
[1778432708885,32.76,81376.64,0.0,-0.34311,0.00016,25.35723]
[1778432708529,32.76,81376.77,0.0,-0.34309,0.00016,25.35671]
[1778432709675,32.76,81376.92,0.0,-0.34307,0.00016,25.3561]
[1778432711665,32.76,81376.92,0.0,-0.34307,0.00016,25.35613]
[1778432711725,32.76,81376.92,0.0,-0.34307,0.00016,25.35613]
[1778432711819,32.76,81376.46,0.0,-0.34315,0.00016,25.3581]
[1778432715248,32.76,81381.33,0.0,-0.34236,0.00016,25.33759]
[1778432718176,32.76,81382.02,0.0,-0.34225,0.00016,25.33471]
[1778432720729,32.77,81384.07,0.0,-0.34192,0.00016,25.32619]
[1778432720738,32.77,81384.07,0.0,-0.34192,0.00016,25.32619]
[1778432721915,32.77,81384.98,0.0,-0.34177,0.00016,25.32237]
[1778432722786,32.77,81385.6,0.0,-0.34168,0.00016,25.31979]
[1778432722792,32.77,81385.6,0.0,-0.34168,0.00016,25.31979]
[1778432722821,32.77,81385.6,0.0,-0.34168,0.00016,25.31979]
[1778432722868,32.77,81386.1,0.0,-0.3416,0.00016,25.31772]
[1778432728638,32.77,81387.35,0.0,-0.34141,0.00016,25.31277]
[1778432733222,32.77,81389.4,0.0,-0.34107,0.00016,25.30041]
[1778432733271,32.77,81389.4,0.0,-0.34107,0.00016,25.30041]
[1778432733408,32.77,81389.4,0.0,-0.34107,0.00016,25.30041]
[1778432733464,32.77,81389.4,0.0,-0.34107,0.00016,25.30041]
[1778432733495,32.77,81389.4,0.0,-0.34107,0.00016,25.30041]
[1778432733550,32.77,81389.4,0.0,-0.34107,0.00016,25.30041]
[1778432733606,32.77,81389.4,0.0,-0.34107,0.00016,25.30041]
[1778432733692,32.77,81389.4,0.0,-0.34107,0.00016,25.30041]
[1778432733757,32.77,81389.4,0.0,-0.34107,0.00016,25.30041]
[1778432733870,32.77,81389.4,0.0,-0.34107,0.00016,25.30041]
[1778432733911,32.77,81405.57,0.0,-0.33845,0.00016,25.23084]
[1778432734344,32.77,81405.57,0.0,-0.33845,0.00016,25.23084]
[1778432734398,32.77,81405.57,0.0,-0.33845,0.00016,25.23084]
[1778432734964,32.77,81419.06,0.0,-0.33627,0.00016,25.17204]
[1778432734985,32.77,81419.06,0.0,-0.33627,0.00016,25.17204]
[1778432735110,32.77,81419.06,0.0,-0.33627,0.00016,25.17204]
[1778432735450,32.77,81419.06,0.0,-0.33627,0.00016,25.17204]
[1778432735738,32.77,81419.06,0.0,-0.33627,0.00016,25.17204]
[1778432735776,32.77,81419.06,0.0,-0.33627,0.00016,25.17204]
[1778432735877,32.78,81421.9,0.0,-0.33582,0.00016,25.15972]
[1778432736457,32.78,81421.9,0.0,-0.33582,0.00016,25.15972]
[1778432736502,32.78,81421.9,0.0,-0.33582,0.00016,25.15972]
[1778432736802,32.78,81421.9,0.0,-0.33582,0.00016,25.15972]
[1778432736803,32.78,81417.62,0.0,-0.33652,0.00016,25.17873]
[1778432739470,32.78,81415.26,0.0,-0.33691,0.00016,25.18941]
[1778432739492,32.78,81415.26,0.0,-0.33691,0.00016,25.18941]
[1778432739718,32.78,81414.66,0.0,-0.33701,0.00016,25.19219]
[1778432740345,32.78,81414.66,0.0,-0.33701,0.00016,25.19219]
[1778432740725,32.78,81413.45,0.0,-0.33721,0.00016,25.19764]
[1778432745415,32.79,81415.07,0.0,-0.33697,0.00016,25.19114]
[1778432745499,32.79,81415.46,0.0,-0.33691,0.00016,25.18944]
[1778432747449,32.79,81416.25,0.0,-0.33679,0.00016,25.18627]
[1778432747457,32.79,81416.25,0.0,-0.33679,0.00016,25.18627]
[1778432747486,32.79,81416.25,0.0,-0.33679,0.00016,25.18627]
[1778432747777,32.79,81416.25,0.0,-0.3368,0.00016,25.18641]
[1778432748877,32.79,81416.25,0.0,-0.3368,0.00016,25.18641]
[1778432748902,32.79,81416.25,0.0,-0.3368,0.00016,25.18641]
[1778432749191,32.79,81417.11,0.0,-0.33666,0.00016,25.18279]
[1778432749490,32.79,81417.11,0.0,-0.33666,0.00016,25.18279]
[1778432749790,32.79,81417.11,0.0,-0.33667,0.00016,25.18293]
[1778432754826,32.8,81419.77,0.0,-0.33626,0.00016,25.17201]
[1778432759724,32.8,81419.64,0.0,-0.33631,0.00016,25.17322]
[1778432759860,32.8,81421.16,0.0,-0.33607,0.00016,25.16669]
[1778432762663,32.81,81421.97,0.0,-0.33595,0.00016,25.16345]
[1778432762742,32.81,81421.97,0.0,-0.33595,0.00016,25.16345]
[1778432763054,32.81,81421.97,0.0,-0.33595,0.00016,25.16345]
[1778432762984,32.81,81415.57,0.0,-0.33698,0.00016,25.19168]
[1778432763403,32.81,81415.57,0.0,-0.33698,0.00016,25.19168]
[1778432763430,32.81,81415.57,0.0,-0.33698,0.00016,25.19168]
[1778432763779,32.81,81415.57,0.0,-0.33698,0.00016,25.19168]
[1778432763884,32.81,81415.57,0.0,-0.33698,0.00016,25.19168]
[1778432763991,32.81,81415.57,0.0,-0.33698,0.00016,25.19168]
[1778432763911,32.81,81399.67,0.0,-0.33955,0.00016,25.26069]
[1778432764201,32.81,81399.67,0.0,-0.33955,0.00016,25.26069]
[1778432764288,32.81,81399.67,0.0,-0.33955,0.00016,25.26069]
[1778432764401,32.81,81399.67,0.0,-0.33955,0.00016,25.26069]
[1778432764516,32.81,81399.67,0.0,-0.33955,0.00016,25.26069]
[1778432764637,32.81,81399.67,0.0,-0.33955,0.00016,25.26069]
[1778432764896,32.81,81398.49,0.0,-0.33975,0.00016,25.26605]
[1778432765900,32.81,81398.49,0.0,-0.33975,0.00016,25.26605]
[1778432765954,32.81,81398.49,0.0,-0.33975,0.00016,25.26605]
[1778432765920,32.81,81371.15,0.0,-0.34419,0.00016,25.38218]
[1778432766319,32.81,81371.15,0.0,-0.34419,0.00016,25.38218]
[1778432766986,32.81,81366.3,0.0,-0.34498,0.00016,25.40246]
[1778432767064,32.81,81366.3,0.0,-0.34498,0.00016,25.40246]
[1778432767076,32.81,81366.3,0.0,-0.34498,0.00016,25.40246]
[1778432767093,32.81,81366.3,0.0,-0.34498,0.00016,25.40246]
[1778432767962,32.81,81366.3,0.0,-0.34498,0.00016,25.40246]
[1778432767924,32.81,81366.3,0.0,-0.34498,0.00016,25.40244]
[1778432768933,32.81,81366.09,0.0,-0.34502,0.00016,25.40328]
[1778432770087,32.81,81365.05,0.0,-0.34519,0.00016,25.40758]
[1778432770942,32.81,81362.41,0.0,-0.34561,0.00016,25.41852]
[1778432772031,32.81,81359.83,0.0,-0.34603,0.00016,25.42917]
[1778432772067,32.81,81359.83,0.0,-0.34603,0.00016,25.42917]
[1778432772124,32.81,81359.83,0.0,-0.34603,0.00016,25.42917]
[1778432777270,32.81,81352.78,0.0,-0.3472,0.00016,25.45869]
[1778432778160,32.81,81351.86,0.0,-0.34735,0.00016,25.46258]
[1778432779000,32.82,81350.96,0.0,-0.34751,0.00016,25.46639]
[1778432780960,32.82,81350.73,0.0,-0.34755,0.00016,25.46744]
[1778432781017,32.82,81349.61,0.0,-0.34773,0.00016,25.47201]
[1778432781689,32.82,81349.61,0.0,-0.34773,0.00016,25.47201]
[1778432781847,32.82,81349.61,0.0,-0.34773,0.00016,25.47201]
[1778432782025,32.82,81346.17,0.0,-0.34829,0.00016,25.48617]
[1778432782362,32.82,81346.17,0.0,-0.34829,0.00016,25.48617]
[1778432783027,32.82,81336.42,0.0,-0.34989,0.00016,25.52584]
[1778432784691,32.82,81329.65,0.0,-0.351,0.00016,25.55313]
[1778432786077,32.82,81329.91,0.0,-0.35096,0.00016,25.55213]
[1778432787728,32.82,81331.79,0.0,-0.35066,0.00016,25.54463]
[1778432788402,32.82,81335.46,0.0,-0.35006,0.00016,25.52994]
[1778432788424,32.82,81334.53,0.0,-0.35021,0.00016,25.53368]
[1778432790598,32.82,81334.53,0.0,-0.35021,0.00016,25.53374]
[1778432790642,32.82,81333.71,0.0,-0.35035,0.00016,25.53709]
[1778432791978,32.82,81333.71,0.0,-0.35035,0.00016,25.53709]
[1778432792864,32.82,81333.71,0.0,-0.35033,0.00016,25.5333]
[1778432793942,32.82,81335.23,0.0,-0.35009,0.00016,25.52727]
[1778432793998,32.82,81335.23,0.0,-0.35009,0.00016,25.52727]
[1778432793990,32.82,81335.32,0.0,-0.35008,0.00016,25.52696]
[1778432794078,32.82,81335.32,0.0,-0.35008,0.00016,25.52696]
[1778432796780,32.82,81335.09,0.0,-0.35012,0.00016,25.52794]
[1778432802359,32.83,81332.92,0.0,-0.35048,0.00016,25.53694]
[1778432802899,32.83,81332.92,0.0,-0.35048,0.00016,25.53694]
[1778432802908,32.83,81332.92,0.0,-0.35048,0.00016,25.53694]
[1778432802971,32.83,81332.61,0.0,-0.35054,0.00016,25.53827]
[1778432805828,32.83,81328.34,0.0,-0.35124,0.00016,25.55544]
[1778432806034,32.83,81328.34,0.0,-0.35124,0.00016,25.55544]
[1778432806008,32.83,81319.69,0.0,-0.35266,0.00016,25.58994]
[1778432806226,32.83,81319.69,0.0,-0.35266,0.00016,25.58994]
[1778432808448,32.83,81315.84,0.0,-0.35329,0.00016,25.60518]
[1778432808883,32.83,81315.84,0.0,-0.35329,0.00016,25.60518]
[1778432808896,32.83,81312.49,0.0,-0.35385,0.00016,25.61868]
[1778432809725,32.83,81303.77,0.0,-0.35529,0.00016,25.65294]
[1778432810879,32.83,81303.77,0.0,-0.35529,0.00016,25.65294]
[1778432810974,32.83,81303.08,0.0,-0.35541,0.00016,25.65575]
[1778432811830,32.83,81303.08,0.0,-0.35541,0.00016,25.65575]
[1778432811922,32.83,81295.71,0.0,-0.35663,0.00016,25.68441]
[1778432812182,32.83,81295.71,0.0,-0.35663,0.00016,25.68441]
[1778432812978,32.83,81295.71,0.0,-0.35663,0.00016,25.68441]
[1778432813758,32.84,81291.19,0.0,-0.35738,0.00017,25.70189]
[1778432813808,32.84,81291.19,0.0,-0.35738,0.00017,25.70189]
[1778432813877,32.84,81289.64,0.0,-0.35764,0.00017,25.70792]
[1778432814295,32.84,81289.64,0.0,-0.35764,0.00017,25.70792]
[1778432816693,32.84,81288.81,0.0,-0.35778,0.00017,25.71118]
[1778432818830,32.84,81286.25,0.0,-0.35821,0.00017,25.72119]
[1778432818890,32.84,81286.25,0.0,-0.35821,0.00017,25.72119]
[1778432819138,32.84,81287.39,0.0,-0.35803,0.00017,25.71692]
[1778432819318,32.84,81287.39,0.0,-0.35803,0.00017,25.71692]
[1778432820134,32.84,81287.39,0.0,-0.35803,0.00017,25.71692]
[1778432820939,32.84,81293.01,0.0,-0.35711,0.00016,25.69557]
[1778432822417,32.84,81293.01,0.0,-0.35711,0.00016,25.69557]
[1778432826963,32.85,81299.18,0.0,-0.3561,0.00016,25.67207]
[1778432831299,32.85,81292.04,0.0,-0.3573,0.00016,25.70021]
[1778432831304,32.85,81292.04,0.0,-0.3573,0.00016,25.70021]
[1778432832062,32.85,81292.04,0.0,-0.3573,0.00016,25.70021]
[1778432832087,32.85,81292.04,0.0,-0.3573,0.00016,25.70021]
[1778432831406,32.85,81285.22,0.0,-0.35843,0.00017,25.72637]
[1778432836304,32.86,81284.87,0.0,-0.3585,0.00017,25.728]
[1778432839222,32.86,81283.88,0.0,-0.35867,0.00017,25.732]
[1778432839818,32.86,81283.88,0.0,-0.35867,0.00017,25.732]
[1778432841029,32.86,81281.54,0.0,-0.35907,0.00017,25.74103]
[1778432850536,32.87,81281.29,0.0,-0.35914,0.00017,25.74275]
[1778432855569,32.87,81281.35,0.0,-0.35913,0.00017,25.73912]
[1778432857030,32.87,81281.35,0.0,-0.35913,0.00017,25.73912]
[1778432857104,32.87,81281.92,0.0,-0.35904,0.00017,25.73714]
[1778432857634,32.87,81281.92,0.0,-0.35904,0.00017,25.73714]
[1778432863631,32.88,81283.79,0.0,-0.35875,0.00017,25.73052]
[1778432864227,32.88,81283.45,0.0,-0.35882,0.00017,25.732]
[1778432864253,32.88,81283.45,0.0,-0.35882,0.00017,25.732]
[1778432865920,32.88,81283.45,0.0,-0.35882,0.00017,25.732]
[1778432865933,32.88,81283.45,0.0,-0.35882,0.00017,25.732]
[1778432871807,32.89,81288.99,0.0,-0.35793,0.00016,25.71155]
[1778432874615,32.89,81287.35,0.0,-0.35821,0.00016,25.71821]
[1778432874705,32.89,81287.35,0.0,-0.35821,0.00016,25.71821]
[1778432876978,32.89,81287.35,0.0,-0.35821,0.00016,25.71821]
[1778432882033,32.9,81281.63,0.0,-0.35918,0.00017,25.74051]
[1778432882101,32.9,81281.63,0.0,-0.35918,0.00017,25.74051]
[1778432882627,32.9,81279.35,0.0,-0.35956,0.00017,25.74921]
[1778432883141,32.9,81274.61,0.0,-0.36035,0.00017,25.76711]
[1778432883225,32.9,81274.61,0.0,-0.36035,0.00017,25.76711]
[1778432883354,32.9,81274.61,0.0,-0.36035,0.00017,25.76711]
[1778432884111,32.9,81267.08,0.0,-0.36159,0.00017,25.79528]
[1778432884667,32.9,81267.08,0.0,-0.36159,0.00017,25.79528]
[1778432884685,32.9,81267.08,0.0,-0.36159,0.00017,25.79528]
[1778432884777,32.9,81267.05,0.0,-0.3616,0.00017,25.79544]
[1778432886717,32.9,81264.62,0.0,-0.362,0.00017,25.80445]
[1778432886729,32.9,81264.62,0.0,-0.362,0.00017,25.80445]
[1778432891901,32.9,81264.28,0.0,-0.36207,0.00017,25.80588]
[1778432891928,32.9,81252.69,0.0,-0.36399,0.00017,25.84852]
[1778432893757,32.9,81252.69,0.0,-0.36399,0.00017,25.84851]
[1778432894173,32.9,81246.9,0.0,-0.36495,0.00017,25.86956]
[1778432894204,32.9,81246.9,0.0,-0.36495,0.00017,25.86956]
[1778432894261,32.9,81246.9,0.0,-0.36495,0.00017,25.86956]
[1778432894268,32.9,81246.9,0.0,-0.36495,0.00017,25.86956]
[1778432895152,32.9,81243.19,0.0,-0.36556,0.00017,25.88295]
[1778432896218,32.9,81240.5,0.0,-0.36601,0.00017,25.89261]
[1778432901528,32.9,81239.2,0.0,-0.36621,0.00017,25.89707]
[1778432904073,32.9,81238.72,0.0,-0.36629,0.00017,25.89871]
[1778432906162,32.9,81245.95,0.0,-0.36508,0.00017,25.87249]
[1778432907304,32.9,81245.95,0.0,-0.36508,0.00017,25.87246]
[1778432907945,32.9,81245.95,0.0,-0.36508,0.00017,25.87246]
[1778432914700,32.89,81245.36,0.0,-0.36515,0.00017,25.87058]
[1778432914984,32.89,81245.36,0.0,-0.36515,0.00017,25.87055]
[1778432920019,32.89,81244.55,0.0,-0.36528,0.00017,25.87331]
[1778432923466,32.89,81245.16,0.0,-0.36518,0.00017,25.871]
[1778432924140,32.89,81245.16,0.0,-0.36518,0.00017,25.871]
[1778432926277,32.89,81250.02,0.0,-0.36436,0.00017,25.85326]
[1778432926293,32.89,81250.02,0.0,-0.36436,0.00017,25.85326]
[1778432927736,32.89,81250.02,0.0,-0.36436,0.00017,25.85324]
[1778432928122,32.89,81250.17,0.0,-0.36434,0.00017,25.85267]
[1778432934968,32.89,81249.21,0.0,-0.36449,0.00017,25.85607]
[1778432940161,32.89,81250.32,0.0,-0.3643,0.00017,25.85191]
[1778432945199,32.89,81255.12,0.0,-0.3635,0.00017,25.83429]
[1778432945825,32.89,81255.12,0.0,-0.3635,0.00017,25.83429]
[1778432945833,32.89,81255.12,0.0,-0.3635,0.00017,25.83429]
[1778432946206,32.89,81255.12,0.0,-0.3635,0.00017,25.83427]
[1778432950272,32.89,81255.52,0.0,-0.36344,0.00017,25.83282]
[1778432950350,32.89,81254.21,0.0,-0.36366,0.00017,25.83762]
[1778432956098,32.89,81251.87,0.0,-0.36404,0.00017,25.84616]
[1778432956786,32.89,81252.2,0.0,-0.36399,0.00017,25.84494]
[1778432956811,32.89,81252.35,0.0,-0.36396,0.00017,25.84439]
[1778432960181,32.89,81252.51,0.0,-0.36394,0.00017,25.84379]
[1778432960512,32.89,81252.88,0.0,-0.36387,0.00017,25.84241]
[1778432965497,32.88,81249.21,0.0,-0.36448,0.00017,25.85575]
[1778432965680,32.88,81247.61,0.0,-0.36474,0.00017,25.86155]
[1778432970688,32.88,81247.71,0.0,-0.36472,0.00017,25.86107]
[1778432972863,32.88,81246.42,0.0,-0.36492,0.00017,25.8619]
[1778432972951,32.88,81243.75,0.0,-0.36536,0.00017,25.87155]
[1778432979995,32.88,81240.97,0.0,-0.36582,0.00017,25.88149]
[1778432987406,32.88,81242.1,0.0,-0.36562,0.00017,25.87714]
[1778432993530,32.88,81243.29,0.0,-0.36541,0.00017,25.87265]
[1778432993827,32.88,81243.29,0.0,-0.36541,0.00017,25.87265]
[1778432993869,32.87,81242.79,0.0,-0.36549,0.00017,25.87434]
[1778432995400,32.88,81236.68,0.0,-0.36651,0.00017,25.89645]
[1778432995547,32.88,81236.68,0.0,-0.36651,0.00017,25.89645]
[1778433000582,32.88,81232.57,0.0,-0.36721,0.00017,25.91155]
[1778433004736,32.88,81233.7,0.0,-0.36704,0.00017,25.90781]
[1778433006215,32.88,81233.7,0.0,-0.36704,0.00017,25.90781]
[1778433011288,32.89,81233.71,0.0,-0.36706,0.00017,25.90819]
[1778433011377,32.89,81233.71,0.0,-0.36706,0.00017,25.90819]
[1778433011837,32.89,81233.71,0.0,-0.36706,0.00017,25.90819]
[1778433012031,32.89,81233.71,0.0,-0.36706,0.00017,25.90819]
[1778433012227,32.89,81231.92,0.0,-0.36736,0.00017,25.91472]
[1778433012772,32.89,81222.04,0.0,-0.36901,0.00017,25.94968]
[1778433013807,32.89,81222.04,0.0,-0.36901,0.00017,25.94968]
[1778433013854,32.89,81216.49,0.0,-0.36993,0.00017,25.96919]
[1778433015947,32.89,81216.04,0.0,-0.37001,0.00017,25.9708]
[1778433016047,32.89,81216.25,0.0,-0.36998,0.00017,25.97011]
[1778433020096,32.89,81217.22,0.0,-0.36982,0.00017,25.96676]
[1778433020149,32.89,81218.15,0.0,-0.36966,0.00017,25.96354]
[1778433025072,32.89,81218.88,0.0,-0.36954,0.00017,25.96103]
[1778433025082,32.89,81219.29,0.0,-0.36948,0.00017,25.95964]
[1778433031805,32.9,81219.7,0.0,-0.3694,0.00017,25.95453]
[1778433036840,32.9,81220.75,0.0,-0.36923,0.00017,25.95096]
[1778433037404,32.9,81220.75,0.0,-0.36923,0.00017,25.95096]
[1778433038126,32.9,81220.75,0.0,-0.36923,0.00017,25.95096]
[1778433038523,32.9,81220.54,0.0,-0.36927,0.00017,25.95174]
[1778433039033,32.9,81220.54,0.0,-0.36927,0.00017,25.95174]
[1778433039069,32.9,81214.93,0.0,-0.3702,0.00017,25.97137]
[1778433040558,32.9,81214.93,0.0,-0.3702,0.00017,25.97137]
[1778433040868,32.9,81214.12,0.0,-0.37034,0.00017,25.9742]
[1778433042618,32.9,81213.91,0.0,-0.37037,0.00017,25.97494]
[1778433043036,32.9,81214.01,0.0,-0.37036,0.00017,25.9746]
[1778433044727,32.9,81214.01,0.0,-0.37036,0.00017,25.9746]
[1778433044767,32.9,81214.01,0.0,-0.37036,0.00017,25.9746]
[1778433044796,32.9,81214.01,0.0,-0.37036,0.00017,25.9746]
[1778433045904,32.9,81220.67,0.0,-0.36925,0.00017,25.95134]
[1778433046224,32.9,81229.37,0.0,-0.3678,0.00017,25.92065]
[1778433046758,32.9,81229.37,0.0,-0.3678,0.00017,25.92065]
[1778433046771,32.9,81229.37,0.0,-0.3678,0.00017,25.92065]
[1778433048764,32.9,81230.03,0.0,-0.36769,0.00017,25.91839]
[1778433048924,32.9,81230.26,0.0,-0.36765,0.00017,25.91757]
[1778433053960,32.9,81231.42,0.0,-0.36747,0.00017,25.91368]
[1778433059213,32.9,81231.51,0.0,-0.36746,0.00017,25.91343]
[1778433065167,32.91,81233.2,0.0,-0.36719,0.00017,25.90775]
[1778433069855,32.91,81233.64,0.0,-0.36712,0.00017,25.90635]
[1778433070075,32.91,81233.42,0.0,-0.36716,0.00017,25.90718]
[1778433072786,32.91,81233.34,0.0,-0.36718,0.00017,25.90754]
[1778433072792,32.91,81233.34,0.0,-0.36718,0.00017,25.90754]
[1778433075236,32.91,81233.34,0.0,-0.36719,0.00017,25.90766]
[1778433075470,32.91,81233.34,0.0,-0.36719,0.00017,25.90766]
[1778433076221,32.91,81233.71,0.0,-0.36713,0.00017,25.90638]
[1778433078553,32.91,81233.71,0.0,-0.36713,0.00017,25.90647]
[1778433078654,32.91,81233.99,0.0,-0.36708,0.00017,25.90547]
[1778433083005,32.92,81234.59,0.0,-0.36699,0.00017,25.90349]
[1778433083014,32.92,81234.59,0.0,-0.36699,0.00017,25.90349]
[1778433083166,32.92,81234.59,0.0,-0.36699,0.00017,25.90354]
[1778433085666,32.92,81236.06,0.0,-0.36675,0.00017,25.89838]
[1778433087223,32.92,81239.11,0.0,-0.36625,0.00017,25.8875]
[1778433087260,32.92,81240.8,0.0,-0.36597,0.00017,25.88147]
[1778433089433,32.92,81240.42,0.0,-0.36603,0.00017,25.88295]
[1778433090215,32.92,81240.3,0.0,-0.36606,0.00017,25.88343]
[1778433090639,32.92,81240.3,0.0,-0.36606,0.00017,25.88343]
[1778433090707,32.92,81240.3,0.0,-0.36606,0.00017,25.88343]
[1778433091410,32.92,81240.19,0.0,-0.36606,0.00017,25.88008]
[1778433091552,32.92,81240.19,0.0,-0.36606,0.00017,25.88008]
[1778433091813,32.92,81240.19,0.0,-0.36606,0.00017,25.88008]
[1778433091857,32.92,81240.19,0.0,-0.36606,0.00017,25.88008]
[1778433091989,32.92,81240.19,0.0,-0.36606,0.00017,25.88008]
[1778433092229,32.92,81241.5,0.0,-0.36585,0.00017,25.87542]
[1778433094242,32.92,81232.78,0.0,-0.3673,0.00017,25.90673]
[1778433094641,32.92,81232.78,0.0,-0.3673,0.00017,25.90673]
[1778433095742,32.92,81232.96,0.0,-0.36727,0.00017,25.90612]
[1778433095901,32.92,81232.96,0.0,-0.36727,0.00017,25.90612]
[1778433096256,32.92,81233.01,0.0,-0.36727,0.00017,25.90598]
[1778433099939,32.92,81233.07,0.0,-0.36726,0.00017,25.90587]
[1778433101301,32.93,81233.44,0.0,-0.3672,0.00017,25.90458]
[1778433102300,32.93,81235.8,0.0,-0.36681,0.00017,25.89623]
[1778433103670,32.93,81237.48,0.0,-0.36653,0.00017,25.89026]
[1778433104006,32.93,81237.48,0.0,-0.36653,0.00017,25.89026]
[1778433104040,32.93,81237.2,0.0,-0.36658,0.00017,25.8913]
[1778433104542,32.93,81237.2,0.0,-0.36658,0.00017,25.8913]
[1778433107325,32.93,81235.44,0.0,-0.36688,0.00017,25.89768]
[1778433107456,32.93,81236.24,0.0,-0.36674,0.00017,25.89486]
[1778433110240,32.93,81236.24,0.0,-0.36675,0.00017,25.89489]
[1778433111439,32.93,81239.26,0.0,-0.36625,0.00017,25.8842]
[1778433113587,32.93,81236.2,0.0,-0.36676,0.00017,25.89525]
[1778433119157,32.93,81235.74,0.0,-0.36685,0.00017,25.89705]
[1778433119204,32.93,81235.74,0.0,-0.36685,0.00017,25.89705]
[1778433119488,32.93,81235.83,0.0,-0.36683,0.00017,25.8968]
[1778433119508,32.93,81235.83,0.0,-0.36683,0.00017,25.8968]
[1778433119591,32.93,81236.72,0.0,-0.36669,0.00017,25.89363]
[1778433120977,32.93,81236.72,0.0,-0.36669,0.00017,25.89363]
[1778433120988,32.93,81236.72,0.0,-0.36669,0.00017,25.89363]
[1778433121078,32.94,81237.58,0.0,-0.36655,0.00017,25.89063]
[1778433121890,32.94,81237.58,0.0,-0.36655,0.00017,25.89063]
[1778433122127,32.94,81237.58,0.0,-0.36655,0.00017,25.89063]
[1778433122746,32.94,81238.33,0.0,-0.36642,0.00017,25.88799]
[1778433126692,32.94,81238.05,0.0,-0.36648,0.00017,25.88917]
[1778433126894,32.94,81238.05,0.0,-0.36648,0.00017,25.88917]
[1778433126917,32.94,81238.05,0.0,-0.36648,0.00017,25.88917]
[1778433127009,32.94,81238.05,0.0,-0.36648,0.00017,25.88917]
[1778433127037,32.94,81238.05,0.0,-0.36648,0.00017,25.88917]
[1778433127341,32.94,81236.37,0.0,-0.36676,0.00017,25.89522]
[1778433127859,32.94,81236.37,0.0,-0.36676,0.00017,25.89522]
[1778433127925,32.94,81241.16,0.0,-0.36596,0.00017,25.87806]
[1778433128499,32.94,81242.44,0.0,-0.36575,0.00017,25.8735]
[1778433133485,32.94,81243.68,0.0,-0.36556,0.00017,25.86925]
[1778433136786,32.94,81244.61,0.0,-0.36541,0.00017,25.86609]
[1778433136870,32.94,81244.61,0.0,-0.36541,0.00017,25.86609]
[1778433137116,32.94,81244.61,0.0,-0.36541,0.00017,25.86609]
[1778433137166,32.94,81244.61,0.0,-0.36541,0.00017,25.86609]
[1778433137202,32.94,81244.61,0.0,-0.36541,0.00017,25.86609]
[1778433137301,32.95,81244.04,0.0,-0.36551,0.00017,25.86827]
[1778433138900,32.94,81246.3,0.0,-0.36513,0.00017,25.86005]
[1778433138997,32.94,81248.27,0.0,-0.36481,0.00017,25.85292]
[1778433144291,32.94,81250.34,0.0,-0.36446,0.00017,25.84524]
[1778433149972,32.94,81252.48,0.0,-0.36409,0.00017,25.83718]
[1778433151928,32.94,81251.68,0.0,-0.3642,0.00017,25.83623]
[1778433152241,32.94,81251.47,0.0,-0.36424,0.00017,25.83697]
[1778433154994,32.94,81249.51,0.0,-0.36456,0.00017,25.84408]
[1778433155095,32.94,81250.0,0.0,-0.36448,0.00017,25.84225]
[1778433156417,32.94,81250.0,0.0,-0.36448,0.00017,25.84225]
[1778433157361,32.94,81250.0,0.0,-0.36448,0.00017,25.84222]
[1778433157711,32.94,81249.92,0.0,-0.36449,0.00017,25.84249]
[1778433162135,32.94,81248.17,0.0,-0.36478,0.00017,25.84878]
[1778433162229,32.94,81248.17,0.0,-0.36478,0.00017,25.84878]
[1778433163159,32.94,81247.7,0.0,-0.36485,0.00017,25.85047]
[1778433163490,32.94,81247.7,0.0,-0.36485,0.00017,25.85047]
[1778433163500,32.94,81250.68,0.0,-0.36436,0.00017,25.83963]
[1778433163879,32.94,81250.68,0.0,-0.36436,0.00017,25.83963]
[1778433163943,32.94,81252.36,0.0,-0.36408,0.00017,25.83349]
[1778433165299,32.94,81252.36,0.0,-0.36408,0.00017,25.83349]
[1778433165374,32.94,81254.74,0.0,-0.36369,0.00017,25.82479]
[1778433167499,32.94,81255.63,0.0,-0.36354,0.00017,25.82154]
[1778433168099,32.94,81255.63,0.0,-0.36354,0.00017,25.82154]
[1778433168571,32.94,81255.63,0.0,-0.36354,0.00017,25.82154]
[1778433169302,32.94,81255.64,0.0,-0.36354,0.00017,25.8215]
[1778433170167,32.94,81257.68,0.0,-0.3632,0.00017,25.81403]
[1778433170279,32.94,81257.68,0.0,-0.3632,0.00017,25.81403]
[1778433170415,32.94,81265.9,0.0,-0.36184,0.00017,25.78373]
[1778433170579,32.94,81265.9,0.0,-0.36184,0.00017,25.78373]
[1778433170594,32.94,81265.9,0.0,-0.36184,0.00017,25.78373]
[1778433171052,32.94,81273.21,0.0,-0.36063,0.00017,25.75652]
[1778433171619,32.94,81273.21,0.0,-0.36063,0.00017,25.75652]
[1778433171712,32.94,81273.21,0.0,-0.36063,0.00017,25.75652]
[1778433171893,32.94,81273.21,0.0,-0.36063,0.00017,25.75652]
[1778433172127,32.94,81275.78,0.0,-0.36021,0.00017,25.74692]
[1778433175367,32.94,81275.68,0.0,-0.36023,0.00017,25.74745]
[1778433178320,32.94,81272.22,0.0,-0.3608,0.00017,25.7605]
[1778433179480,32.94,81270.79,0.0,-0.36104,0.00017,25.76592]
[1778433179871,32.94,81270.79,0.0,-0.36105,0.00017,25.76595]
[1778433182393,32.94,81271.16,0.0,-0.36099,0.00017,25.76466]
[1778433182454,32.94,81271.64,0.0,-0.36091,0.00017,25.76291]
[1778433185212,32.94,81272.48,0.0,-0.36077,0.00017,25.75982]
[1778433190401,32.94,81274.08,0.0,-0.36052,0.00017,25.75406]
[1778433196063,32.95,81278.44,0.0,-0.35981,0.00016,25.73803]
[1778433198051,32.95,81279.52,0.0,-0.35964,0.00016,25.73409]
[1778433198068,32.95,81279.52,0.0,-0.35964,0.00016,25.73409]
[1778433198374,32.95,81279.52,0.0,-0.35964,0.00016,25.73409]
[1778433198430,32.95,81279.52,0.0,-0.35964,0.00016,25.73409]
[1778433200328,32.95,81286.56,0.0,-0.35849,0.00016,25.70768]
[1778433200345,32.95,81291.21,0.0,-0.35772,0.00016,25.69006]
[1778433202392,32.95,81291.21,0.0,-0.35772,0.00016,25.69006]
[1778433204415,32.95,81293.43,0.0,-0.35736,0.00016,25.68173]
[1778433206661,32.96,81296.02,0.0,-0.35695,0.00016,25.67203]
[1778433211941,32.96,81304.65,0.0,-0.35553,0.00016,25.63534]
[1778433215092,32.96,81306.12,0.0,-0.3553,0.00016,25.62991]
[1778433215094,32.96,81306.12,0.0,-0.3553,0.00016,25.62991]
[1778433215279,32.96,81306.12,0.0,-0.3553,0.00016,25.62991]
[1778433215434,32.96,81306.12,0.0,-0.3553,0.00016,25.62991]
[1778433215552,32.96,81306.12,0.0,-0.3553,0.00016,25.62991]
[1778433215518,32.96,81310.02,0.0,-0.35466,0.00016,25.61494]
[1778433215750,32.96,81310.02,0.0,-0.35466,0.00016,25.61494]
[1778433216460,32.96,81324.77,0.0,-0.35224,0.00016,25.55698]
[1778433217433,32.96,81329.35,0.0,-0.35149,0.00016,25.53879]
[1778433218240,32.96,81329.35,0.0,-0.35149,0.00016,25.53879]
[1778433218264,32.96,81329.35,0.0,-0.35149,0.00016,25.53879]
[1778433218823,32.96,81329.54,0.0,-0.35146,0.00016,25.53803]
[1778433218866,32.96,81329.54,0.0,-0.35146,0.00016,25.53803]
[1778433218999,32.96,81329.54,0.0,-0.35146,0.00016,25.53803]
[1778433219238,32.96,81329.03,0.0,-0.35155,0.00016,25.54005]
[1778433219983,32.96,81329.03,0.0,-0.35155,0.00016,25.54005]
[1778433220162,32.96,81329.03,0.0,-0.35155,0.00016,25.54005]
[1778433220874,32.96,81329.03,0.0,-0.35155,0.00016,25.54005]
[1778433221681,32.96,81332.83,0.0,-0.35092,0.00016,25.52489]
[1778433222176,32.96,81332.83,0.0,-0.35092,0.00016,25.52489]
[1778433223400,32.96,81332.83,0.0,-0.35092,0.00016,25.52489]
[1778433223459,32.96,81332.83,0.0,-0.35092,0.00016,25.52489]
[1778433223472,32.96,81332.83,0.0,-0.35092,0.00016,25.52489]
[1778433223476,32.96,81335.09,0.0,-0.35055,0.00016,25.51587]
[1778433227030,32.96,81329.46,0.0,-0.35148,0.00016,25.53834]
[1778433228340,32.96,81329.09,0.0,-0.35154,0.00016,25.53981]
[1778433228367,32.96,81329.09,0.0,-0.35154,0.00016,25.53981]
[1778433228537,32.96,81324.38,0.0,-0.35231,0.00016,25.55849]
[1778433229140,32.96,81324.38,0.0,-0.35231,0.00016,25.55849]
[1778433229318,32.96,81318.75,0.0,-0.35323,0.00016,25.58069]
[1778433233145,32.96,81314.71,0.0,-0.35389,0.00016,25.59646]
[1778433233148,32.96,81314.71,0.0,-0.35389,0.00016,25.59646]
[1778433233294,32.96,81314.71,0.0,-0.35389,0.00016,25.59654]
[1778433235265,32.96,81312.97,0.0,-0.35418,0.00016,25.60346]
[1778433239324,32.96,81317.29,0.0,-0.35347,0.00016,25.58655]
[1778433241345,32.96,81315.65,0.0,-0.35374,0.00016,25.59285]
[1778433241436,32.96,81316.91,0.0,-0.35353,0.00016,25.58786]
[1778433243245,32.96,81316.91,0.0,-0.35353,0.00016,25.58782]
[1778433243274,32.96,81316.91,0.0,-0.35353,0.00016,25.58782]
[1778433243365,32.96,81316.65,0.0,-0.35357,0.00016,25.58884]
[1778433245448,32.96,81321.1,0.0,-0.35284,0.00016,25.57124]
[1778433245454,32.96,81321.1,0.0,-0.35284,0.00016,25.57124]
[1778433245488,32.96,81322.85,0.0,-0.35255,0.00016,25.5643]
[1778433251422,32.96,81326.85,0.0,-0.35189,0.00016,25.5483]
[1778433253944,32.96,81325.98,0.0,-0.35203,0.00016,25.55171]
[1778433254016,32.96,81325.98,0.0,-0.35203,0.00016,25.55171]
[1778433254443,32.96,81324.77,0.0,-0.35222,0.00016,25.5565]
[1778433255597,32.96,81324.77,0.0,-0.35222,0.00016,25.5565]
[1778433256053,32.96,81327.65,0.0,-0.35175,0.00016,25.54504]
[1778433256536,32.96,81329.61,0.0,-0.35143,0.00016,25.53724]
[1778433259645,32.96,81326.23,0.0,-0.35198,0.00016,25.55064]
[1778433262447,32.96,81330.6,0.0,-0.35127,0.00016,25.53321]
[1778433265813,32.96,81331.46,0.0,-0.35112,0.00016,25.52973]
[1778433265926,32.96,81331.46,0.0,-0.35112,0.00016,25.52973]
[1778433266011,32.96,81331.46,0.0,-0.35112,0.00016,25.52973]
[1778433266598,32.96,81335.32,0.0,-0.35049,0.00016,25.51429]
[1778433271561,32.96,81339.77,0.0,-0.34977,0.00016,25.49641]
[1778433271611,32.96,81339.77,0.0,-0.34977,0.00016,25.49641]
[1778433274162,32.96,81344.87,0.0,-0.34892,0.00016,25.47199]
[1778433274614,32.96,81345.22,0.0,-0.34886,0.00016,25.4706]
[1778433278424,32.96,81345.73,0.0,-0.34878,0.00016,25.46858]
[1778433278430,32.96,81345.73,0.0,-0.34878,0.00016,25.46858]
[1778433278531,32.96,81345.95,0.0,-0.34874,0.00016,25.46772]
[1778433278886,32.96,81345.95,0.0,-0.34874,0.00016,25.46772]
[1778433278991,32.96,81345.95,0.0,-0.34874,0.00016,25.46772]
[1778433279213,32.96,81340.52,0.0,-0.34963,0.00016,25.48965]
[1778433281965,32.96,81342.53,0.0,-0.3493,0.00016,25.48157]
[1778433282386,32.96,81342.53,0.0,-0.3493,0.00016,25.48157]
[1778433282598,32.96,81343.9,0.0,-0.34908,0.00016,25.47607]
[1778433286244,32.96,81340.49,0.0,-0.34964,0.00016,25.48987]
[1778433286505,32.96,81340.49,0.0,-0.34964,0.00016,25.48987]
[1778433286560,32.96,81336.74,0.0,-0.35025,0.00016,25.50498]
[1778433291834,32.96,81337.35,0.0,-0.35015,0.00016,25.50254]
[1778433297661,32.96,81341.63,0.0,-0.34945,0.00016,25.48532]
[1778433297679,32.96,81341.63,0.0,-0.34945,0.00016,25.48532]
[1778433303272,32.96,81341.83,0.0,-0.34942,0.00016,25.48456]
[1778433309446,32.96,81340.54,0.0,-0.34963,0.00016,25.4898]
[1778433309779,32.96,81340.82,0.0,-0.34959,0.00016,25.48868]
[1778433314562,32.96,81344.73,0.0,-0.34895,0.00016,25.47293]
[1778433315180,32.96,81344.39,0.0,-0.34901,0.00016,25.47432]
[1778433315277,32.96,81346.93,0.0,-0.34859,0.00016,25.46404]
[1778433320872,32.96,81347.49,0.0,-0.34851,0.00016,25.46188]
[1778433321373,32.96,81347.45,0.0,-0.34852,0.00016,25.46207]
[1778433324941,32.96,81348.36,0.0,-0.34837,0.00016,25.45849]
[1778433325275,32.96,81348.36,0.0,-0.34837,0.00016,25.45849]
[1778433325346,32.96,81347.84,0.0,-0.34846,0.00016,25.4606]
[1778433326484,32.96,81347.84,0.0,-0.34846,0.00016,25.4606]
[1778433326506,32.96,81347.84,0.0,-0.34846,0.00016,25.4606]
[1778433326518,32.96,81347.84,0.0,-0.34846,0.00016,25.4606]
[1778433326965,32.96,81344.44,0.0,-0.34901,0.00016,25.47444]
[1778433327047,32.96,81348.63,0.0,-0.34833,0.00016,25.45746]
[1778433327817,32.96,81348.63,0.0,-0.34833,0.00016,25.45746]
[1778433329121,32.96,81348.63,0.0,-0.34833,0.00016,25.45749]
[1778433329536,32.96,81348.63,0.0,-0.34833,0.00016,25.45749]
[1778433329753,32.96,81353.07,0.0,-0.34761,0.00016,25.43951]
[1778433330112,32.96,81353.07,0.0,-0.34761,0.00016,25.43951]
[1778433330226,32.96,81353.07,0.0,-0.34761,0.00016,25.43951]
[1778433330431,32.96,81354.62,0.0,-0.34736,0.00016,25.43318]
[1778433332025,32.97,81362.91,0.0,-0.346,0.00016,25.39552]
[1778433333460,32.97,81362.91,0.0,-0.346,0.00016,25.39552]
[1778433333484,32.97,81363.8,0.0,-0.34586,0.00016,25.39195]
[1778433335061,32.97,81367.96,0.0,-0.34519,0.00016,25.37486]
[1778433335680,32.97,81367.96,0.0,-0.34519,0.00016,25.37486]
[1778433335066,32.97,81369.2,0.0,-0.34498,0.00016,25.36965]
[1778433335715,32.97,81369.2,0.0,-0.34498,0.00016,25.36965]
[1778433337390,32.97,81372.14,0.0,-0.3445,0.00016,25.35733]
[1778433337436,32.97,81372.14,0.0,-0.3445,0.00016,25.35733]
[1778433337664,32.97,81372.14,0.0,-0.3445,0.00016,25.35733]
[1778433337604,32.97,81374.3,0.0,-0.34415,0.00016,25.34834]
[1778433338407,32.97,81363.19,0.0,-0.34596,0.00016,25.39438]
[1778433339101,32.97,81363.19,0.0,-0.34596,0.00016,25.39438]
[1778433339110,32.97,81363.19,0.0,-0.34596,0.00016,25.39438]
[1778433339863,32.97,81354.36,0.0,-0.34739,0.00016,25.4307]
[1778433340082,32.97,81354.36,0.0,-0.3474,0.00016,25.43078]
[1778433343394,32.97,81352.86,0.0,-0.34765,0.00016,25.43705]
[1778433343657,32.97,81352.86,0.0,-0.34765,0.00016,25.43705]
[1778433343878,32.97,81353.42,0.0,-0.34756,0.00016,25.43484]
[1778433344686,32.97,81359.98,0.0,-0.34649,0.00016,25.40803]
[1778433346188,32.97,81359.98,0.0,-0.34649,0.00016,25.40803]
[1778433346211,32.97,81363.36,0.0,-0.34595,0.00016,25.39423]
[1778433348778,32.97,81362.47,0.0,-0.34609,0.00016,25.39784]
[1778433349021,32.97,81362.47,0.0,-0.34609,0.00016,25.39784]
[1778433349628,32.97,81362.47,0.0,-0.34609,0.00016,25.39784]
[1778433349640,32.97,81362.47,0.0,-0.34609,0.00016,25.39784]
[1778433349627,32.97,81355.04,0.0,-0.3473,0.00016,25.42829]
[1778433350162,32.97,81355.04,0.0,-0.3473,0.00016,25.42838]
[1778433351469,32.97,81355.04,0.0,-0.3473,0.00016,25.42838]
[1778433351570,32.97,81345.96,0.0,-0.34878,0.00016,25.46538]
[1778433353299,32.97,81346.02,0.0,-0.34878,0.00016,25.4652]
[1778433353308,32.97,81346.02,0.0,-0.34878,0.00016,25.4652]
[1778433353632,32.97,81344.31,0.0,-0.34906,0.00016,25.47218]
[1778433354309,32.97,81344.31,0.0,-0.34906,0.00016,25.47218]
[1778433354608,32.97,81344.31,0.0,-0.34906,0.00016,25.47218]
[1778433354686,32.97,81342.25,0.0,-0.34939,0.00016,25.48055]
[1778433355531,32.97,81342.25,0.0,-0.34939,0.00016,25.48055]
[1778433361231,32.98,81336.75,0.0,-0.3503,0.00016,25.50293]
[1778433366268,32.98,81332.5,0.0,-0.351,0.00016,25.52008]
[1778433371301,32.98,81336.95,0.0,-0.35028,0.00016,25.50241]
[1778433376336,32.98,81340.6,0.0,-0.34969,0.00016,25.48788]
[1778433383327,32.98,81340.42,0.0,-0.34972,0.00016,25.48869]
[1778433388454,32.98,81340.04,0.0,-0.34979,0.00016,25.49041]
[1778433388965,32.98,81340.08,0.0,-0.34979,0.00016,25.49029]
[1778433389427,32.98,81340.08,0.0,-0.34979,0.00016,25.49031]
[1778433390639,32.98,81332.81,0.0,-0.35097,0.00016,25.51941]
[1778433390928,32.98,81332.81,0.0,-0.35097,0.00016,25.51941]
[1778433391022,32.98,81332.81,0.0,-0.35097,0.00016,25.51941]
[1778433391441,32.98,81332.81,0.0,-0.35096,0.00016,25.51555]
[1778433391982,32.98,81332.81,0.0,-0.35096,0.00016,25.51555]
[1778433392118,32.98,81332.81,0.0,-0.35096,0.00016,25.51555]
[1778433392449,32.98,81332.81,0.0,-0.35096,0.00016,25.51555]
[1778433392474,32.98,81332.81,0.0,-0.35096,0.00016,25.51555]
[1778433392670,32.98,81325.28,0.0,-0.35219,0.00016,25.54546]
[1778433393099,32.98,81325.28,0.0,-0.35219,0.00016,25.54546]
[1778433393429,32.98,81325.28,0.0,-0.35219,0.00016,25.54546]
[1778433393463,32.98,81315.93,0.0,-0.35372,0.00016,25.58241]
[1778433395183,32.99,81313.42,0.0,-0.35414,0.00016,25.59233]
[1778433395228,32.99,81313.42,0.0,-0.35414,0.00016,25.59233]
[1778433395734,32.99,81313.42,0.0,-0.35414,0.00016,25.59233]
[1778433395751,32.99,81313.42,0.0,-0.35414,0.00016,25.59233]
[1778433396494,32.99,81311.4,0.0,-0.35448,0.00016,25.60041]
[1778433396583,32.99,81310.35,0.0,-0.35465,0.00016,25.6045]
[1778433399225,32.99,81310.69,0.0,-0.3546,0.00016,25.60337]
[1778433399460,32.99,81310.69,0.0,-0.3546,0.00016,25.60337]
[1778433399531,32.99,81311.96,0.0,-0.3544,0.00016,25.59851]
[1778433402082,32.99,81310.06,0.0,-0.35471,0.00016,25.6061]
[1778433403317,32.99,81310.06,0.0,-0.35471,0.00016,25.6061]
[1778433403536,32.99,81309.94,0.0,-0.35474,0.00016,25.60675]
[1778433404304,32.99,81309.94,0.0,-0.35474,0.00016,25.60675]
[1778433404310,32.99,81309.94,0.0,-0.35474,0.00016,25.60675]
[1778433404382,32.99,81309.94,0.0,-0.35474,0.00016,25.60675]
[1778433404759,33.0,81306.0,0.0,-0.35539,0.00016,25.62221]
[1778433404992,33.0,81306.0,0.0,-0.35539,0.00016,25.62221]
[1778433410812,33.0,81299.25,0.0,-0.35652,0.00016,25.64859]
[1778433413804,33.0,81295.84,0.0,-0.35708,0.00016,25.66179]
[1778433413878,33.0,81295.84,0.0,-0.35708,0.00016,25.66179]
[1778433419643,33.01,81287.79,0.0,-0.35842,0.00016,25.69286]
[1778433420496,33.01,81287.79,0.0,-0.35842,0.00016,25.69286]
[1778433423427,33.01,81287.08,0.0,-0.35855,0.00016,25.69572]
[1778433424039,33.01,81287.45,0.0,-0.35849,0.00016,25.69438]
[1778433425655,33.01,81287.45,0.0,-0.35849,0.00016,25.69445]
[1778433432890,33.01,81283.94,0.0,-0.35909,0.00016,25.70816]
[1778433438776,33.02,81283.23,0.0,-0.35923,0.00016,25.71136]
[1778433439174,33.02,81283.23,0.0,-0.35923,0.00016,25.71136]
[1778433440790,33.02,81274.82,0.0,-0.36062,0.00016,25.743]
[1778433441711,33.02,81274.82,0.0,-0.36062,0.00016,25.743]
[1778433441749,33.02,81274.82,0.0,-0.36062,0.00016,25.743]
[1778433441799,33.02,81274.82,0.0,-0.36062,0.00016,25.74305]
[1778433442778,33.02,81274.82,0.0,-0.36062,0.00016,25.74305]
[1778433442893,33.02,81273.43,0.0,-0.36085,0.00016,25.74827]
[1778433443167,33.02,81273.43,0.0,-0.36085,0.00016,25.74827]
[1778433443814,33.02,81272.77,0.0,-0.36096,0.00016,25.75078]
[1778433443998,33.02,81272.77,0.0,-0.36096,0.00016,25.75078]
[1778433444367,33.02,81272.77,0.0,-0.36096,0.00016,25.75078]
[1778433444820,33.02,81272.77,0.0,-0.36096,0.00016,25.75078]
[1778433446107,33.02,81270.87,0.0,-0.36127,0.00016,25.75783]
[1778433446277,33.02,81271.9,0.0,-0.3611,0.00016,25.75405]
[1778433450985,33.02,81273.24,0.0,-0.36089,0.00016,25.74924]
[1778433454022,33.03,81276.33,0.0,-0.36038,0.00016,25.73415]
[1778433454053,33.03,81276.33,0.0,-0.36038,0.00016,25.73415]
[1778433454445,33.03,81276.33,0.0,-0.36038,0.00016,25.73415]
[1778433454453,33.03,81276.33,0.0,-0.36038,0.00016,25.73415]
[1778433454462,33.03,81276.33,0.0,-0.36038,0.00016,25.73415]
[1778433454501,33.03,81276.33,0.0,-0.36038,0.00016,25.73415]
[1778433454603,33.03,81276.33,0.0,-0.36038,0.00016,25.73415]
[1778433455301,33.03,81275.89,0.0,-0.36045,0.00016,25.73579]
[1778433455307,33.03,81275.89,0.0,-0.36045,0.00016,25.73579]
[1778433455388,33.03,81280.4,0.0,-0.35971,0.00016,25.71897]
[1778433456828,33.03,81280.4,0.0,-0.35971,0.00016,25.71897]
[1778433457069,33.03,81282.39,0.0,-0.35938,0.00016,25.71156]
[1778433458680,33.03,81283.2,0.0,-0.35925,0.00016,25.70859]
[1778433458695,33.03,81285.28,0.0,-0.35891,0.00016,25.70083]
[1778433463710,33.03,81283.85,0.0,-0.35916,0.00016,25.70646]
[1778433466861,33.04,81285.06,0.0,-0.35897,0.00016,25.70228]
[1778433466974,33.04,81285.06,0.0,-0.35897,0.00016,25.70228]
[1778433472014,33.04,81287.58,0.0,-0.35858,0.00016,25.69322]
[1778433477044,33.05,81290.98,0.0,-0.35803,0.00016,25.68072]
[1778433480201,33.05,81291.82,0.0,-0.3579,0.00016,25.67761]
[1778433480546,33.05,81291.82,0.0,-0.3579,0.00016,25.67761]
[1778433480570,33.05,81291.82,0.0,-0.3579,0.00016,25.67761]
[1778433481177,33.05,81292.51,0.0,-0.35779,0.00016,25.67506]
[1778433481278,33.05,81297.92,0.0,-0.35691,0.00016,25.65459]
[1778433485206,33.05,81305.18,0.0,-0.35573,0.00016,25.62709]
[1778433491146,33.06,81306.38,0.0,-0.35556,0.00016,25.62303]
[1778433497186,33.06,81307.88,0.0,-0.35533,0.00016,25.61785]
[1778433502224,33.07,81310.35,0.0,-0.35495,0.00016,25.60885]
[1778433507256,33.07,81311.0,0.0,-0.35486,0.00016,25.60677]
[1778433512291,33.08,81312.33,0.0,-0.35465,0.00016,25.59835]
[1778433514165,33.08,81312.33,0.0,-0.35465,0.00016,25.59835]
[1778433516698,33.08,81317.39,0.0,-0.35383,0.00016,25.57895]
[1778433516751,33.08,81317.39,0.0,-0.35383,0.00016,25.57895]
[1778433517012,33.08,81319.92,0.0,-0.35342,0.00016,25.56907]
[1778433517041,33.08,81319.92,0.0,-0.35342,0.00016,25.56907]
[1778433517692,33.08,81319.92,0.0,-0.35342,0.00016,25.56907]
[1778433517699,33.08,81319.92,0.0,-0.35342,0.00016,25.56907]
[1778433517828,33.08,81323.99,0.0,-0.35276,0.00016,25.5531]
[1778433520760,33.08,81331.64,0.0,-0.35151,0.00016,25.52292]
[1778433521621,33.08,81331.64,0.0,-0.35151,0.00016,25.52292]
[1778433523011,33.08,81332.56,0.0,-0.35136,0.00016,25.5193]
[1778433523768,33.08,81341.83,0.0,-0.34985,0.00016,25.4824]
[1778433524175,33.08,81341.83,0.0,-0.34985,0.00016,25.4824]
[1778433524807,33.08,81346.83,0.0,-0.34904,0.00016,25.46236]
[1778433528126,33.09,81347.47,0.0,-0.34894,0.00016,25.46001]
[1778433528161,33.09,81347.47,0.0,-0.34894,0.00016,25.46001]
[1778433528790,33.09,81347.47,0.0,-0.34894,0.00016,25.46001]
[1778433528867,33.09,81347.47,0.0,-0.34894,0.00016,25.46001]
[1778433528860,33.09,81351.59,0.0,-0.34828,0.00016,25.44345]
[1778433530342,33.09,81355.0,0.0,-0.34772,0.00016,25.42963]
[1778433530425,33.09,81357.52,0.0,-0.34732,0.00016,25.41947]
[1778433533878,33.09,81357.24,0.0,-0.34737,0.00016,25.42069]
[1778433534904,33.09,81357.03,0.0,-0.3474,0.00016,25.42164]
[1778433535016,33.09,81357.03,0.0,-0.3474,0.00016,25.42164]
[1778433535466,33.09,81357.03,0.0,-0.3474,0.00016,25.42157]
[1778433536130,33.09,81357.03,0.0,-0.3474,0.00016,25.42157]
[1778433536441,33.09,81357.03,0.0,-0.3474,0.00016,25.42157]
[1778433536543,33.09,81354.45,0.0,-0.34782,0.00016,25.43198]
[1778433538421,33.09,81354.45,0.0,-0.34781,0.00016,25.43191]
[1778433538425,33.09,81354.45,0.0,-0.34781,0.00016,25.43191]
[1778433538572,33.09,81352.98,0.0,-0.34805,0.00016,25.43778]
[1778433540592,33.09,81352.98,0.0,-0.34805,0.00016,25.43785]
[1778433542904,33.09,81350.2,0.0,-0.34851,0.00016,25.44922]
[1778433543675,33.09,81347.7,0.0,-0.34892,0.00016,25.4594]
[1778433543745,33.09,81347.7,0.0,-0.34892,0.00016,25.4594]
[1778433545551,33.09,81354.1,0.0,-0.34788,0.00016,25.43359]
[1778433545862,33.09,81354.1,0.0,-0.34788,0.00016,25.43359]
[1778433546558,33.09,81357.65,0.0,-0.34731,0.00016,25.41923]
[1778433546762,33.09,81357.65,0.0,-0.34731,0.00016,25.41923]
[1778433546860,33.09,81357.97,0.0,-0.34726,0.00016,25.41801]
[1778433548093,33.09,81357.97,0.0,-0.34726,0.00016,25.41801]
[1778433548160,33.09,81357.72,0.0,-0.3473,0.00016,25.41901]
[1778433549008,33.09,81357.72,0.0,-0.3473,0.00016,25.41901]
[1778433554220,33.09,81355.99,0.0,-0.34757,0.00016,25.42576]
[1778433554926,33.09,81355.99,0.0,-0.34757,0.00016,25.42576]
[1778433555026,33.08,81355.99,0.0,-0.34755,0.00016,25.42538]
[1778433557263,33.08,81355.99,0.0,-0.34755,0.00016,25.42538]
[1778433557274,33.08,81355.99,0.0,-0.34755,0.00016,25.42538]
[1778433557662,33.08,81355.99,0.0,-0.34755,0.00016,25.42538]
[1778433557991,33.08,81354.46,0.0,-0.3478,0.00016,25.43144]
[1778433559767,33.08,81349.19,0.0,-0.34865,0.00016,25.45272]
[1778433559791,33.08,81348.14,0.0,-0.34882,0.00016,25.45689]
[1778433561521,33.08,81348.11,0.0,-0.34882,0.00016,25.45701]
[1778433561651,33.08,81348.11,0.0,-0.34883,0.00016,25.45713]
[1778433562216,33.08,81348.11,0.0,-0.34883,0.00016,25.45713]
[1778433562878,33.08,81348.11,0.0,-0.34883,0.00016,25.45713]
[1778433563752,33.08,81348.16,0.0,-0.34882,0.00016,25.45692]
[1778433563853,33.08,81348.14,0.0,-0.34882,0.00016,25.457]
[1778433564183,33.08,81348.14,0.0,-0.34882,0.00016,25.457]
[1778433565164,33.08,81347.79,0.0,-0.34888,0.00016,25.45841]
[1778433565891,33.08,81347.79,0.0,-0.34888,0.00016,25.45841]
[1778433567720,33.08,81338.88,0.0,-0.35034,0.00016,25.49432]
[1778433569249,33.09,81335.14,0.0,-0.35095,0.00016,25.50927]
[1778433569812,33.09,81334.86,0.0,-0.35099,0.00016,25.51038]
[1778433571281,33.09,81334.86,0.0,-0.35099,0.00016,25.51043]
[1778433571723,33.09,81335.0,0.0,-0.35095,0.00016,25.50602]
[1778433574290,33.09,81334.88,0.0,-0.35098,0.00016,25.50656]
[1778433577453,33.09,81332.5,0.0,-0.35137,0.00016,25.51606]
[1778433582799,33.09,81338.34,0.0,-0.35042,0.00016,25.49294]
[1778433583240,33.09,81338.34,0.0,-0.35042,0.00016,25.49294]
[1778433583290,33.09,81338.34,0.0,-0.35042,0.00016,25.49294]
[1778433583341,33.09,81338.34,0.0,-0.35042,0.00016,25.49294]
[1778433583469,33.09,81338.34,0.0,-0.35042,0.00016,25.49294]
[1778433583487,33.09,81338.34,0.0,-0.35042,0.00016,25.49294]
[1778433585006,33.09,81339.67,0.0,-0.3502,0.00016,25.48768]
[1778433585018,33.09,81339.67,0.0,-0.3502,0.00016,25.48768]
[1778433585590,33.09,81339.67,0.0,-0.3502,0.00016,25.48768]
[1778433585820,33.09,81342.1,0.0,-0.34981,0.00016,25.47796]
[1778433590863,33.09,81343.02,0.0,-0.34967,0.00016,25.47445]
[1778433596905,33.09,81342.44,0.0,-0.34977,0.00016,25.4771]
[1778433601824,33.09,81341.83,0.0,-0.34988,0.00016,25.4797]
[1778433601941,33.1,81341.72,0.0,-0.3499,0.00016,25.48018]
[1778433602831,33.1,81341.72,0.0,-0.3499,0.00016,25.48018]
[1778433603571,33.09,81342.03,0.0,-0.34984,0.00016,25.4788]
[1778433604162,33.09,81344.13,0.0,-0.34949,0.00016,25.47026]
[1778433606065,33.09,81346.11,0.0,-0.34916,0.00016,25.46207]
[1778433606975,33.09,81345.8,0.0,-0.34921,0.00016,25.4632]
[1778433612219,33.09,81344.59,0.0,-0.34939,0.00016,25.46761]
[1778433617274,33.08,81344.71,0.0,-0.34935,0.00016,25.46666]
[1778433620074,33.08,81345.58,0.0,-0.3492,0.00016,25.46298]
[1778433620114,33.08,81345.58,0.0,-0.3492,0.00016,25.46298]
[1778433620352,33.08,81345.58,0.0,-0.3492,0.00016,25.46298]
[1778433620379,33.08,81345.58,0.0,-0.3492,0.00016,25.46298]
[1778433622828,33.08,81345.26,0.0,-0.34925,0.00016,25.464]
[1778433622835,33.08,81345.26,0.0,-0.34925,0.00016,25.464]
[1778433624789,33.07,81344.83,0.0,-0.34931,0.00016,25.46555]
[1778433624807,33.07,81344.83,0.0,-0.34931,0.00016,25.46555]
[1778433625696,33.07,81344.34,0.0,-0.34939,0.00016,25.46743]
[1778433631854,33.07,81342.64,0.0,-0.34964,0.00016,25.47372]
[1778433637187,33.06,81342.97,0.0,-0.34955,0.00016,25.468]
[1778433638623,33.06,81342.97,0.0,-0.34955,0.00016,25.468]
[1778433639508,33.06,81343.22,0.0,-0.3495,0.00016,25.46682]
[1778433639584,33.06,81342.9,0.0,-0.34955,0.00016,25.46802]
[1778433642123,33.06,81349.14,0.0,-0.34853,0.00016,25.44272]
[1778433642865,33.06,81349.14,0.0,-0.34853,0.00016,25.44272]
[1778433642878,33.06,81349.55,0.0,-0.34846,0.00016,25.44099]
[1778433643548,33.06,81349.55,0.0,-0.34846,0.00016,25.44099]
[1778433643559,33.06,81349.55,0.0,-0.34846,0.00016,25.44099]
[1778433643594,33.06,81349.69,0.0,-0.34844,0.00016,25.44036]
[1778433645025,33.06,81349.69,0.0,-0.34844,0.00016,25.44036]
[1778433645033,33.06,81349.69,0.0,-0.34844,0.00016,25.44036]
[1778433645746,33.06,81349.18,0.0,-0.34851,0.00016,25.44229]
[1778433646964,33.06,81349.18,0.0,-0.34851,0.00016,25.44229]
[1778433649006,33.06,81344.78,0.0,-0.34922,0.00016,25.4599]
[1778433653099,33.05,81342.74,0.0,-0.34954,0.00016,25.46771]
[1778433653299,33.05,81342.39,0.0,-0.3496,0.00016,25.46904]
[1778433658338,33.05,81341.87,0.0,-0.34967,0.00016,25.47079]
[1778433664380,33.05,81341.34,0.0,-0.34974,0.00016,25.47256]
[1778433669505,33.04,81340.67,0.0,-0.34984,0.00016,25.47504]
[1778433670240,33.04,81340.67,0.0,-0.34984,0.00016,25.47504]
[1778433671517,33.04,81348.44,0.0,-0.34857,0.00016,25.44361]
[1778433676186,33.04,81350.52,0.0,-0.34823,0.00016,25.43511]
[1778433676199,33.04,81350.52,0.0,-0.34823,0.00016,25.43511]
[1778433676216,33.04,81350.52,0.0,-0.34823,0.00016,25.43511]
[1778433676297,33.04,81350.52,0.0,-0.34823,0.00016,25.43511]
[1778433676325,33.04,81350.52,0.0,-0.34823,0.00016,25.43511]
[1778433676675,33.04,81353.05,0.0,-0.34782,0.00016,25.42479]
[1778433680234,33.04,81357.12,0.0,-0.34715,0.00016,25.40809]
[1778433682595,33.04,81358.61,0.0,-0.34691,0.00016,25.40193]
[1778433684939,33.04,81362.39,0.0,-0.34629,0.00016,25.38638]
[1778433685072,33.04,81362.39,0.0,-0.34629,0.00016,25.38638]
[1778433685196,33.04,81362.86,0.0,-0.34621,0.00016,25.38441]
[1778433685209,33.04,81362.86,0.0,-0.34621,0.00016,25.38441]
[1778433685531,33.04,81362.86,0.0,-0.34621,0.00016,25.38441]
[1778433688727,33.04,81367.38,0.0,-0.34548,0.00016,25.36579]
[1778433688793,33.04,81368.35,0.0,-0.34532,0.00016,25.36177]
[1778433689500,33.04,81368.35,0.0,-0.34532,0.00016,25.36177]
[1778433690058,33.04,81368.75,0.0,-0.34526,0.00016,25.3601]
[1778433691452,33.04,81368.75,0.0,-0.34526,0.00016,25.3601]
[1778433691479,33.04,81368.75,0.0,-0.34526,0.00016,25.3601]
[1778433692018,33.04,81368.75,0.0,-0.34524,0.00016,25.35623]
[1778433692410,33.04,81368.75,0.0,-0.34524,0.00016,25.35623]
[1778433692728,33.04,81368.75,0.0,-0.34524,0.00016,25.35623]
[1778433693586,33.04,81368.75,0.0,-0.34524,0.00016,25.35621]
[1778433697569,33.04,81374.72,0.0,-0.34427,0.00016,25.33148]
[1778433699846,33.04,81382.16,0.0,-0.34307,0.00016,25.30047]
[1778433700251,33.04,81384.14,0.0,-0.34275,0.00016,25.2922]
[1778433700767,33.04,81384.14,0.0,-0.34275,0.00016,25.2922]
[1778433700772,33.04,81384.14,0.0,-0.34275,0.00016,25.2922]
[1778433700942,33.04,81387.09,0.0,-0.34227,0.00016,25.27984]
[1778433704945,33.04,81391.38,0.0,-0.34158,0.00016,25.26188]
[1778433705043,33.04,81392.79,0.0,-0.34136,0.00016,25.25601]
[1778433707703,33.04,81393.52,0.0,-0.34124,0.00016,25.25297]
[1778433708090,33.04,81393.52,0.0,-0.34124,0.00016,25.25297]
[1778433708006,33.04,81398.66,0.0,-0.34041,0.00016,25.2312]
[1778433708233,33.04,81398.66,0.0,-0.34041,0.00016,25.2312]
[1778433708481,33.04,81398.66,0.0,-0.34041,0.00016,25.2312]
[1778433708694,33.04,81398.66,0.0,-0.34042,0.00016,25.23126]
[1778433710095,33.04,81409.57,0.0,-0.33867,0.00016,25.1848]
[1778433710531,33.04,81409.57,0.0,-0.33867,0.00016,25.1848]
[1778433715740,33.05,81411.15,0.0,-0.33843,0.00016,25.17845]
[1778433720776,33.05,81412.28,0.0,-0.33826,0.00016,25.17397]
[1778433722807,33.05,81412.54,0.0,-0.33822,0.00016,25.17292]
[1778433722824,33.05,81412.54,0.0,-0.33822,0.00016,25.17292]
[1778433722908,33.05,81410.63,0.0,-0.33853,0.00016,25.1812]
[1778433724870,33.05,81410.63,0.0,-0.33853,0.00016,25.18126]
[1778433724971,33.05,81411.56,0.0,-0.33838,0.00016,25.17732]
[1778433725275,33.05,81411.56,0.0,-0.33838,0.00016,25.17732]
[1778433725955,33.05,81411.56,0.0,-0.33838,0.00016,25.17732]
[1778433726014,33.05,81411.56,0.0,-0.33838,0.00016,25.17732]
[1778433726023,33.05,81411.56,0.0,-0.33838,0.00016,25.17732]
[1778433726042,33.05,81411.68,0.0,-0.33837,0.00016,25.17686]
[1778433726242,33.05,81411.68,0.0,-0.33837,0.00016,25.17686]
[1778433726939,33.05,81411.68,0.0,-0.33837,0.00016,25.17686]
[1778433727204,33.05,81400.72,0.0,-0.34013,0.00016,25.2239]
[1778433728079,33.05,81400.72,0.0,-0.34013,0.00016,25.2239]
[1778433728311,33.05,81400.72,0.0,-0.34013,0.00016,25.2239]
[1778433731061,33.05,81390.4,0.0,-0.3418,0.00016,25.26765]
[1778433731565,33.05,81390.4,0.0,-0.3418,0.00016,25.26765]
[1778433731744,33.05,81390.4,0.0,-0.3418,0.00016,25.26765]
[1778433731748,33.05,81390.4,0.0,-0.3418,0.00016,25.26765]
[1778433731839,33.05,81390.4,0.0,-0.3418,0.00016,25.26765]
[1778433731868,33.05,81390.4,0.0,-0.3418,0.00016,25.26765]
[1778433731911,33.05,81390.4,0.0,-0.3418,0.00016,25.26765]
[1778433731981,33.05,81390.4,0.0,-0.3418,0.00016,25.26765]
[1778433732119,33.05,81387.97,0.0,-0.34219,0.00016,25.27787]
[1778433732606,33.05,81387.97,0.0,-0.34219,0.00016,25.27787]
[1778433733093,33.05,81387.97,0.0,-0.34219,0.00016,25.27787]
[1778433733103,33.05,81387.97,0.0,-0.34219,0.00016,25.27787]
[1778433732963,33.05,81378.34,0.0,-0.34375,0.00016,25.31819]
[1778433733460,33.05,81378.34,0.0,-0.34375,0.00016,25.31819]
[1778433733870,33.05,81378.34,0.0,-0.34375,0.00016,25.31818]
[1778433734963,33.05,81378.34,0.0,-0.34375,0.00016,25.31818]
[1778433734981,33.05,81373.8,0.0,-0.34448,0.00016,25.33701]
[1778433735611,33.05,81373.8,0.0,-0.34448,0.00016,25.33701]
[1778433738085,33.05,81373.28,0.0,-0.34456,0.00016,25.33907]
[1778433738479,33.05,81373.88,0.0,-0.34446,0.00016,25.33654]
[1778433741119,33.05,81381.31,0.0,-0.34326,0.00016,25.30556]
[1778433741310,33.05,81381.31,0.0,-0.34326,0.00016,25.30552]
[1778433741600,33.05,81381.31,0.0,-0.34326,0.00016,25.30552]
[1778433741925,33.05,81381.24,0.0,-0.34327,0.00016,25.30579]
[1778433745967,33.05,81379.41,0.0,-0.34356,0.00016,25.31338]
[1778433747527,33.05,81381.51,0.0,-0.34322,0.00016,25.30459]
[1778433748250,33.05,81388.05,0.0,-0.34216,0.00016,25.27712]
[1778433748978,33.05,81388.05,0.0,-0.34216,0.00016,25.27712]
[1778433753016,33.05,81395.09,0.0,-0.34101,0.00016,25.24356]
[1778433753087,33.05,81396.22,0.0,-0.34083,0.00016,25.2388]
[1778433759045,33.05,81396.93,0.0,-0.34072,0.00016,25.23606]
[1778433759562,33.05,81396.93,0.0,-0.34072,0.00016,25.23606]
[1778433759748,33.05,81396.93,0.0,-0.34072,0.00016,25.23606]
[1778433760053,33.05,81396.49,0.0,-0.34079,0.00016,25.23793]
[1778433762068,33.05,81387.18,0.0,-0.3423,0.00016,25.27733]
[1778433762882,33.05,81387.18,0.0,-0.3423,0.00016,25.27733]
[1778433765603,33.05,81386.41,0.0,-0.34243,0.00016,25.2806]
[1778433766077,33.05,81386.41,0.0,-0.34243,0.00016,25.2806]
[1778433771602,33.05,81383.35,0.0,-0.34292,0.00016,25.29345]
[1778433779129,33.05,81386.71,0.0,-0.34238,0.00016,25.27939]
[1778433779210,33.05,81389.95,0.0,-0.34186,0.00016,25.26582]
[1778433784379,33.06,81391.22,0.0,-0.34166,0.00016,25.26058]
[1778433785299,33.06,81391.53,0.0,-0.34161,0.00016,25.2593]
[1778433786480,33.06,81393.43,0.0,-0.3413,0.00016,25.2513]
[1778433786485,33.06,81393.43,0.0,-0.3413,0.00016,25.2513]
[1778433786564,33.06,81395.52,0.0,-0.34097,0.00016,25.24249]
[1778433791193,33.06,81397.81,0.0,-0.3406,0.00016,25.23291]
[1778433792634,33.06,81397.36,0.0,-0.34068,0.00016,25.23492]
[1778433792642,33.06,81397.36,0.0,-0.34068,0.00016,25.23492]
[1778433792666,33.06,81397.36,0.0,-0.34068,0.00016,25.23492]
[1778433792794,33.06,81399.16,0.0,-0.34039,0.00016,25.22733]
[1778433794134,33.06,81399.16,0.0,-0.34039,0.00016,25.22733]
[1778433794748,33.06,81399.8,0.0,-0.34029,0.00016,25.22466]
[1778433794808,33.06,81409.66,0.0,-0.33871,0.00016,25.18259]
[1778433797745,33.06,81410.54,0.0,-0.33857,0.00016,25.17899]
[1778433798780,33.06,81411.21,0.0,-0.33847,0.00016,25.1762]
[1778433798824,33.06,81403.47,0.0,-0.33971,0.00016,25.20945]
[1778433800863,33.06,81398.3,0.0,-0.34055,0.00016,25.23152]
[1778433800964,33.06,81398.14,0.0,-0.34058,0.00016,25.23224]
[1778433806930,33.06,81398.61,0.0,-0.34051,0.00016,25.23042]
[1778433806939,33.06,81398.61,0.0,-0.34051,0.00016,25.23042]
[1778433807031,33.06,81398.61,0.0,-0.34051,0.00016,25.23042]
[1778433807132,33.07,81400.47,0.0,-0.34021,0.00016,25.22259]
[1778433807846,33.07,81408.83,0.0,-0.33887,0.00016,25.18692]
[1778433812507,33.07,81413.07,0.0,-0.33818,0.00016,25.16512]
[1778433813187,33.07,81413.07,0.0,-0.33818,0.00016,25.16512]
[1778433813208,33.07,81412.61,0.0,-0.33826,0.00016,25.16725]
[1778433818963,33.07,81406.14,0.0,-0.3393,0.00016,25.19524]
[1778433819302,33.07,81405.17,0.0,-0.33946,0.00016,25.19939]
[1778433819766,33.07,81399.0,0.0,-0.34045,0.00016,25.22573]
[1778433823483,33.07,81397.05,0.0,-0.34077,0.00016,25.23415]
[1778433823546,33.07,81395.4,0.0,-0.34104,0.00016,25.24116]
[1778433824233,33.07,81395.4,0.0,-0.34104,0.00016,25.24116]
[1778433825530,33.07,81395.4,0.0,-0.34104,0.00016,25.24116]
[1778433825759,33.07,81394.79,0.0,-0.34114,0.00016,25.24379]
[1778433827600,33.07,81394.79,0.0,-0.34114,0.00016,25.24382]
[1778433827624,33.07,81394.79,0.0,-0.34114,0.00016,25.24382]
[1778433827633,33.07,81394.79,0.0,-0.34114,0.00016,25.24382]
[1778433827715,33.07,81397.65,0.0,-0.34068,0.00016,25.23172]
[1778433829242,33.07,81400.58,0.0,-0.34021,0.00016,25.21931]
[1778433830311,33.07,81403.91,0.0,-0.33968,0.00016,25.20517]
[1778433831550,33.08,81409.23,0.0,-0.33882,0.00016,25.18246]
[1778433831559,33.08,81409.23,0.0,-0.33882,0.00016,25.18246]
[1778433832127,33.08,81412.86,0.0,-0.33824,0.00016,25.16694]
[1778433835780,33.08,81409.44,0.0,-0.3388,0.00016,25.18189]
[1778433835781,33.08,81409.86,0.0,-0.33874,0.00016,25.18016]
[1778433836749,33.08,81409.86,0.0,-0.33874,0.00016,25.18016]
[1778433841935,33.08,81400.62,0.0,-0.34023,0.00016,25.21997]
[1778433842036,33.08,81399.81,0.0,-0.34037,0.00016,25.22345]
[1778433845510,33.08,81398.6,0.0,-0.34056,0.00016,25.22869]
[1778433845900,33.08,81398.6,0.0,-0.34056,0.00016,25.22869]
[1778433848901,33.08,81397.27,0.0,-0.34078,0.00016,25.23443]
[1778433854713,33.09,81396.9,0.0,-0.34085,0.00016,25.23628]
[1778433856510,33.09,81396.9,0.0,-0.34085,0.00016,25.23628]
[1778433861764,33.09,81397.79,0.0,-0.34072,0.00016,25.23284]
[1778433863580,33.09,81397.78,0.0,-0.34072,0.00016,25.23293]
[1778433865943,33.09,81397.29,0.0,-0.3408,0.00016,25.23506]
[1778433867778,33.09,81396.61,0.0,-0.34092,0.00016,25.23806]
[1778433867988,33.09,81396.61,0.0,-0.34092,0.00016,25.23806]
[1778433867994,33.09,81396.61,0.0,-0.34092,0.00016,25.23806]
[1778433868089,33.09,81392.33,0.0,-0.34161,0.00016,25.25617]
[1778433869401,33.09,81392.33,0.0,-0.34161,0.00016,25.2562]
[1778433870582,33.09,81391.44,0.0,-0.34175,0.00016,25.25995]
[1778433870815,33.09,81391.44,0.0,-0.34175,0.00016,25.25995]
[1778433870819,33.09,81391.25,0.0,-0.34178,0.00016,25.26077]
[1778433876128,33.09,81392.12,0.0,-0.34163,0.00016,25.2533]
[1778433879992,33.09,81391.51,0.0,-0.34173,0.00016,25.25596]
[1778433880826,33.09,81391.8,0.0,-0.34168,0.00016,25.25479]
[1778433880833,33.09,81391.8,0.0,-0.34168,0.00016,25.25479]
[1778433881002,33.09,81393.42,0.0,-0.34142,0.00016,25.24796]
[1778433887086,33.09,81391.92,0.0,-0.34167,0.00016,25.25445]
[1778433892984,33.1,81388.8,0.0,-0.34218,0.00016,25.26785]
[1778433898018,33.1,81388.33,0.0,-0.34226,0.00016,25.26995]
[1778433903065,33.1,81385.86,0.0,-0.34267,0.00016,25.28047]
[1778433907248,33.1,81386.14,0.0,-0.34263,0.00016,25.27938]
[1778433907395,33.1,81385.82,0.0,-0.34268,0.00016,25.28077]
[1778433908094,33.1,81385.78,0.0,-0.34269,0.00016,25.28096]
[1778433909750,33.1,81385.21,0.0,-0.34278,0.00016,25.28337]
[1778433909777,33.1,81385.21,0.0,-0.34278,0.00016,25.28337]
[1778433910260,33.1,81385.21,0.0,-0.34278,0.00016,25.28337]
[1778433910273,33.1,81385.21,0.0,-0.34278,0.00016,25.28337]
[1778433911930,33.1,81385.33,0.0,-0.34276,0.00016,25.28294]
[1778433911937,33.1,81385.33,0.0,-0.34276,0.00016,25.28294]
[1778433912118,33.1,81385.33,0.0,-0.34276,0.00016,25.28294]
[1778433917152,33.1,81387.72,0.0,-0.34238,0.00016,25.27302]
[1778433922187,33.1,81387.16,0.0,-0.34248,0.00016,25.27552]
[1778433927223,33.1,81387.82,0.0,-0.34238,0.00016,25.27291]
[1778433932257,33.11,81387.79,0.0,-0.34237,0.00016,25.26931]
[1778433934689,33.11,81386.74,0.0,-0.34254,0.00016,25.27378]
[1778433934697,33.11,81386.74,0.0,-0.34254,0.00016,25.27378]
[1778433935278,33.11,81386.49,0.0,-0.34258,0.00016,25.27488]
[1778433937302,33.11,81386.86,0.0,-0.34252,0.00016,25.27336]
[1778433937332,33.11,81386.86,0.0,-0.34252,0.00016,25.27336]
[1778433938299,33.11,81386.73,0.0,-0.34255,0.00016,25.27394]
[1778433943334,33.11,81386.39,0.0,-0.34261,0.00016,25.27553]
[1778433945905,33.11,81386.17,0.0,-0.34264,0.00016,25.27651]
[1778433945952,33.11,81386.17,0.0,-0.34264,0.00016,25.27651]
[1778433946020,33.11,81386.21,0.0,-0.34264,0.00016,25.27634]
[1778433949252,33.11,81382.19,0.0,-0.34329,0.00016,25.29317]
[1778433949353,33.11,81379.68,0.0,-0.34369,0.00016,25.30364]
[1778433954411,33.11,81376.16,0.0,-0.34426,0.00016,25.31825]
[1778433958899,33.11,81375.83,0.0,-0.34431,0.00016,25.31956]
[1778433958955,33.11,81376.27,0.0,-0.34424,0.00016,25.31772]
[1778433962539,33.11,81377.08,0.0,-0.34411,0.00016,25.31427]
[1778433962987,33.11,81377.08,0.0,-0.34411,0.00016,25.31427]
[1778433963073,33.11,81378.27,0.0,-0.34391,0.00016,25.30932]
[1778433969097,33.11,81380.95,0.0,-0.34348,0.00016,25.29807]
[1778433969121,33.11,81381.18,0.0,-0.34344,0.00016,25.29707]
[1778433974141,33.11,81381.38,0.0,-0.3434,0.00016,25.29618]
[1778433976484,33.11,81385.87,0.0,-0.34268,0.00016,25.27735]
[1778433976505,33.11,81385.87,0.0,-0.34268,0.00016,25.27735]
[1778433977287,33.11,81385.87,0.0,-0.34268,0.00016,25.27735]
[1778433977290,33.11,81385.87,0.0,-0.34268,0.00016,25.27735]
[1778433977572,33.11,81386.0,0.0,-0.34266,0.00016,25.2768]
[1778433979631,33.11,81386.01,0.0,-0.34265,0.00016,25.27675]
[1778433980337,33.11,81386.21,0.0,-0.34262,0.00016,25.27588]
[1778433983430,33.1,81386.69,0.0,-0.34254,0.00016,25.27384]
[1778433983436,33.1,81386.69,0.0,-0.34254,0.00016,25.27384]
[1778433987516,33.1,81385.98,0.0,-0.34266,0.00016,25.27677]
[1778433987642,33.1,81385.98,0.0,-0.34266,0.00016,25.27677]
[1778433993612,33.1,81383.47,0.0,-0.34304,0.00016,25.28333]
[1778433994327,33.1,81383.47,0.0,-0.34304,0.00016,25.28333]
[1778433997196,33.1,81379.44,0.0,-0.34369,0.00016,25.30005]
[1778433997256,33.1,81377.83,0.0,-0.34395,0.00016,25.30671]
[1778433997946,33.1,81377.83,0.0,-0.34395,0.00016,25.30671]
[1778433998388,33.1,81376.14,0.0,-0.34422,0.00016,25.31367]
[1778434003732,33.1,81372.56,0.0,-0.34479,0.00016,25.32828]
[1778434007537,33.1,81370.66,0.0,-0.34509,0.00016,25.336]
[1778434007726,33.1,81370.66,0.0,-0.34509,0.00016,25.336]
[1778434007761,33.1,81370.66,0.0,-0.34509,0.00016,25.336]
[1778434010050,33.1,81376.55,0.0,-0.34414,0.00016,25.31151]
[1778434010146,33.1,81384.08,0.0,-0.34292,0.00016,25.28014]
[1778434016262,33.1,81385.33,0.0,-0.34272,0.00016,25.27488]
[1778434022329,33.1,81386.97,0.0,-0.34245,0.00016,25.268]
[1778434022336,33.1,81386.97,0.0,-0.34245,0.00016,25.268]
[1778434022404,33.1,81386.97,0.0,-0.34245,0.00016,25.268]
[1778434022388,33.1,81388.12,0.0,-0.34227,0.00016,25.26319]
[1778434023304,33.1,81388.12,0.0,-0.34227,0.00016,25.26319]
[1778434023389,33.1,81391.51,0.0,-0.34172,0.00016,25.24896]
[1778434024223,33.1,81391.51,0.0,-0.34172,0.00016,25.24896]
[1778434024245,33.1,81391.51,0.0,-0.34172,0.00016,25.24896]
[1778434024355,33.1,81391.51,0.0,-0.34172,0.00016,25.24896]
[1778434025273,33.1,81394.42,0.0,-0.34125,0.00016,25.23671]
[1778434028992,33.1,81388.79,0.0,-0.34216,0.00016,25.26049]
[1778434029000,33.1,81388.79,0.0,-0.34216,0.00016,25.26049]
[1778434029006,33.1,81388.79,0.0,-0.34216,0.00016,25.26049]
[1778434029024,33.1,81388.74,0.0,-0.34217,0.00016,25.26071]
[1778434030098,33.1,81378.11,0.0,-0.34389,0.00016,25.30516]
[1778434031976,33.1,81378.96,0.0,-0.34375,0.00016,25.30163]
[1778434031990,33.1,81378.34,0.0,-0.34385,0.00016,25.30417]
[1778434037065,33.1,81377.81,0.0,-0.34393,0.00016,25.30632]
[1778434038662,33.1,81374.84,0.0,-0.34441,0.00016,25.3186]
[1778434039065,33.1,81374.84,0.0,-0.34441,0.00016,25.3186]
[1778434039166,33.1,81374.84,0.0,-0.34441,0.00016,25.31857]
[1778434041369,33.1,81374.84,0.0,-0.34441,0.00016,25.31854]
[1778434041836,33.1,81373.17,0.0,-0.34468,0.00016,25.32539]
[1778434042738,33.1,81373.17,0.0,-0.34468,0.00016,25.32539]
[1778434043369,33.1,81373.17,0.0,-0.34468,0.00016,25.32539]
[1778434043570,33.1,81373.17,0.0,-0.34468,0.00016,25.32536]
[1778434045528,33.1,81373.17,0.0,-0.34468,0.00016,25.32532]
[1778434046139,33.1,81373.17,0.0,-0.34468,0.00016,25.32532]
[1778434046607,33.1,81372.46,0.0,-0.34479,0.00016,25.32819]
[1778434047063,33.1,81372.46,0.0,-0.34479,0.00016,25.32816]
[1778434052213,33.09,81369.27,0.0,-0.34528,0.00016,25.33726]
[1778434054304,33.09,81369.27,0.0,-0.34528,0.00016,25.33722]
[1778434054405,33.09,81368.16,0.0,-0.34545,0.00016,25.34171]
[1778434055063,33.09,81368.16,0.0,-0.34545,0.00016,25.34171]
[1778434055118,33.09,81368.16,0.0,-0.34545,0.00016,25.34171]
[1778434055275,33.09,81368.16,0.0,-0.34545,0.00016,25.34171]
[1778434055375,33.09,81368.37,0.0,-0.34542,0.00016,25.34085]
[1778434056410,33.09,81360.39,0.0,-0.34671,0.00016,25.37344]
[1778434056663,33.09,81360.39,0.0,-0.34671,0.00016,25.37344]
[1778434057356,33.09,81356.51,0.0,-0.34734,0.00016,25.38926]
[1778434058907,33.09,81356.51,0.0,-0.34734,0.00016,25.38919]
[1778434059149,33.09,81356.51,0.0,-0.34734,0.00016,25.38919]
[1778434060350,33.09,81356.51,0.0,-0.34734,0.00016,25.38919]
[1778434060396,33.09,81355.59,0.0,-0.34748,0.00016,25.39272]
[1778434062961,33.09,81355.14,0.0,-0.34755,0.00016,25.39455]
[1778434063176,33.09,81355.14,0.0,-0.34754,0.00016,25.39442]
[1778434064455,33.09,81355.14,0.0,-0.34754,0.00016,25.39442]
[1778434065190,33.09,81354.55,0.0,-0.34764,0.00016,25.39667]
[1778434065962,33.09,81354.55,0.0,-0.34764,0.00016,25.39667]
[1778434066003,33.09,81353.7,0.0,-0.34777,0.00016,25.40006]
[1778434071232,33.08,81351.42,0.0,-0.34813,0.00016,25.40894]
[1778434075173,33.08,81350.39,0.0,-0.34829,0.00016,25.41297]
[1778434075260,33.08,81348.47,0.0,-0.3486,0.00016,25.42066]
[1778434081302,33.08,81348.17,0.0,-0.34863,0.00016,25.4214]
[1778434082426,33.08,81348.17,0.0,-0.34863,0.00016,25.4214]
[1778434082452,33.08,81347.6,0.0,-0.34872,0.00016,25.42363]
[1778434083999,33.08,81347.6,0.0,-0.34872,0.00016,25.42363]
[1778434084420,33.07,81347.08,0.0,-0.3488,0.00016,25.4256]
[1778434084754,33.07,81347.08,0.0,-0.3488,0.00016,25.4256]
[1778434085473,33.07,81347.35,0.0,-0.34875,0.00016,25.42445]
[1778434087186,33.07,81347.35,0.0,-0.34875,0.00016,25.42445]
[1778434087388,33.07,81347.35,0.0,-0.34875,0.00016,25.42433]
[1778434087770,33.07,81347.35,0.0,-0.34875,0.00016,25.42433]
[1778434090366,33.07,81347.35,0.0,-0.34874,0.00016,25.42415]
[1778434092059,33.07,81347.35,0.0,-0.34874,0.00016,25.42415]
[1778434092082,33.07,81347.35,0.0,-0.34874,0.00016,25.42415]
[1778434093907,33.07,81347.3,0.0,-0.34874,0.00016,25.42417]
[1778434094398,33.07,81347.03,0.0,-0.34879,0.00016,25.42521]
[1778434099429,33.07,81346.11,0.0,-0.34892,0.00016,25.42858]
[1778434104470,33.06,81345.61,0.0,-0.349,0.00016,25.43043]
[1778434104492,33.06,81345.57,0.0,-0.349,0.00016,25.43054]
[1778434107446,33.06,81343.76,0.0,-0.34929,0.00016,25.43766]
[1778434107514,33.06,81343.62,0.0,-0.34932,0.00016,25.43822]
[1778434108331,33.06,81343.62,0.0,-0.34932,0.00016,25.43822]
[1778434108767,33.06,81344.61,0.0,-0.34915,0.00016,25.43419]
[1778434109527,33.06,81343.52,0.0,-0.34933,0.00016,25.43847]
[1778434110228,33.06,81343.52,0.0,-0.34933,0.00016,25.43847]
[1778434110418,33.06,81343.52,0.0,-0.34933,0.00016,25.43847]
[1778434110534,33.06,81339.68,0.0,-0.34995,0.00016,25.45381]
[1778434111914,33.06,81336.65,0.0,-0.35043,0.00016,25.46207]
[1778434112583,33.06,81336.58,0.0,-0.35044,0.00016,25.46235]
[1778434114842,33.06,81336.62,0.0,-0.35042,0.00016,25.46204]
[1778434115661,33.06,81338.09,0.0,-0.35018,0.00016,25.4561]
[1778434116222,33.06,81338.09,0.0,-0.35018,0.00016,25.4561]
[1778434116447,33.06,81338.09,0.0,-0.35018,0.00016,25.4561]
[1778434116538,33.06,81338.27,0.0,-0.35015,0.00016,25.45524]
[1778434117027,33.06,81338.27,0.0,-0.35015,0.00016,25.45524]
[1778434122706,33.05,81338.29,0.0,-0.35013,0.00016,25.45469]
[1778434126652,33.05,81338.67,0.0,-0.35006,0.00016,25.45303]
[1778434126739,33.05,81338.67,0.0,-0.35005,0.00016,25.4529]
[1778434132777,33.05,81338.29,0.0,-0.3501,0.00016,25.4541]
[1778434134131,33.05,81338.29,0.0,-0.3501,0.00016,25.4541]
[1778434134162,33.05,81338.29,0.0,-0.3501,0.00016,25.4541]
[1778434134839,33.05,81338.29,0.0,-0.3501,0.00016,25.45403]
[1778434134913,33.05,81341.92,0.0,-0.3495,0.00016,25.43934]
[1778434140744,33.04,81345.31,0.0,-0.34894,0.00016,25.42538]
[1778434146217,33.04,81348.5,0.0,-0.34841,0.00016,25.41229]
[1778434151895,33.04,81349.26,0.0,-0.34828,0.00016,25.4089]
[1778434151990,33.04,81349.67,0.0,-0.34821,0.00016,25.40718]
[1778434156506,33.04,81352.79,0.0,-0.3477,0.00016,25.39438]
[1778434156558,33.04,81352.79,0.0,-0.3477,0.00016,25.39438]
[1778434156572,33.04,81355.09,0.0,-0.34732,0.00016,25.38498]
[1778434156619,33.04,81355.09,0.0,-0.34732,0.00016,25.38498]
[1778434157097,33.04,81355.09,0.0,-0.34732,0.00016,25.38498]
[1778434157126,33.04,81357.66,0.0,-0.3469,0.00016,25.37449]
[1778434157830,33.04,81357.66,0.0,-0.3469,0.00016,25.37449]
[1778434157931,33.04,81359.3,0.0,-0.34663,0.00016,25.36774]
[1778434158696,33.04,81359.3,0.0,-0.34663,0.00016,25.36774]
[1778434158968,33.04,81359.3,0.0,-0.34663,0.00016,25.36774]
[1778434159409,33.04,81359.3,0.0,-0.34663,0.00016,25.36774]
[1778434159448,33.03,81360.33,0.0,-0.34647,0.00016,25.36349]
[1778434162717,33.03,81361.26,0.0,-0.34631,0.00016,25.3596]
[1778434167936,33.03,81361.74,0.0,-0.34623,0.00016,25.35754]
[1778434173057,33.03,81362.11,0.0,-0.34615,0.00016,25.35205]
[1778434174466,33.03,81362.11,0.0,-0.34615,0.00016,25.35205]
[1778434174991,33.03,81362.5,0.0,-0.34608,0.00016,25.35042]
[1778434177443,33.03,81363.1,0.0,-0.34599,0.00016,25.3479]
[1778434177507,33.03,81363.1,0.0,-0.34599,0.00016,25.3479]
[1778434182593,33.03,81362.42,0.0,-0.34609,0.00016,25.35065]
[1778434183981,33.03,81363.59,0.0,-0.3459,0.00016,25.3458]
[1778434184064,33.03,81362.83,0.0,-0.34603,0.00016,25.34891]
[1778434185668,33.03,81362.83,0.0,-0.34603,0.00016,25.34891]
[1778434185755,33.03,81362.83,0.0,-0.34603,0.00016,25.34891]
[1778434185773,33.03,81362.83,0.0,-0.34603,0.00016,25.34891]
[1778434185793,33.03,81362.83,0.0,-0.34603,0.00016,25.34891]
[1778434185801,33.03,81362.83,0.0,-0.34603,0.00016,25.34891]
[1778434186423,33.03,81363.75,0.0,-0.34587,0.00016,25.3451]
[1778434187429,33.03,81363.75,0.0,-0.34587,0.00016,25.3451]
[1778434188064,33.03,81367.51,0.0,-0.34526,0.00016,25.32956]
[1778434188155,33.03,81367.51,0.0,-0.34526,0.00016,25.32956]
[1778434188219,33.03,81367.47,0.0,-0.34527,0.00016,25.32973]
[1778434189716,33.03,81367.92,0.0,-0.3452,0.00016,25.32787]
[1778434190208,33.03,81368.5,0.0,-0.3451,0.00016,25.32546]
[1778434194980,33.03,81370.37,0.0,-0.3448,0.00016,25.3177]
[1778434194989,33.03,81370.37,0.0,-0.3448,0.00016,25.3177]
[1778434195511,33.03,81370.42,0.0,-0.34479,0.00016,25.31747]
[1778434197010,33.03,81369.03,0.0,-0.34501,0.00016,25.32323]
[1778434197040,33.03,81369.03,0.0,-0.34501,0.00016,25.32323]
[1778434203267,33.03,81368.82,0.0,-0.34505,0.00016,25.324]
[1778434205381,33.03,81368.82,0.0,-0.34504,0.00016,25.32396]
[1778434205785,33.03,81369.32,0.0,-0.34496,0.00016,25.32188]
[1778434208217,33.03,81376.68,0.0,-0.34377,0.00016,25.29129]
[1778434208764,33.03,81376.68,0.0,-0.34377,0.00016,25.29129]
[1778434212125,33.03,81376.07,0.0,-0.34387,0.00016,25.29384]
[1778434213893,33.03,81368.7,0.0,-0.34506,0.00016,25.32444]
[1778434214425,33.03,81368.3,0.0,-0.34513,0.00016,25.32607]
[1778434216743,33.03,81368.18,0.0,-0.34514,0.00016,25.32652]
[1778434217279,33.03,81368.08,0.0,-0.34516,0.00016,25.32694]
[1778434219809,33.03,81370.12,0.0,-0.34483,0.00016,25.31843]
[1778434220303,33.03,81370.12,0.0,-0.34483,0.00016,25.31841]
[1778434225337,33.03,81370.11,0.0,-0.34482,0.00016,25.31835]
[1778434230376,33.03,81371.29,0.0,-0.34463,0.00016,25.31334]
[1778434233583,33.03,81369.55,0.0,-0.34489,0.00016,25.31665]
[1778434233693,33.03,81369.55,0.0,-0.34489,0.00016,25.31665]
[1778434233663,33.02,81369.57,0.0,-0.34489,0.00016,25.31648]
[1778434234584,33.02,81369.57,0.0,-0.34489,0.00016,25.31648]
[1778434234609,33.02,81369.57,0.0,-0.34489,0.00016,25.31648]
[1778434234657,33.02,81355.36,0.0,-0.34719,0.00016,25.37488]
[1778434235135,33.02,81355.36,0.0,-0.34719,0.00016,25.37488]
[1778434235409,33.02,81355.36,0.0,-0.34719,0.00016,25.37488]
[1778434237181,33.02,81348.11,0.0,-0.34837,0.00016,25.40429]
[1778434237642,33.02,81348.11,0.0,-0.34837,0.00016,25.40429]
[1778434237680,33.02,81347.06,0.0,-0.34854,0.00016,25.40836]
[1778434238876,33.02,81347.06,0.0,-0.34854,0.00016,25.40836]
[1778434244726,33.02,81345.54,0.0,-0.34877,0.00016,25.41405]
[1778434247002,33.01,81344.38,0.0,-0.34895,0.00016,25.41846]
[1778434252676,33.01,81344.48,0.0,-0.34891,0.00016,25.41761]
[1778434259577,33.0,81342.86,0.0,-0.34915,0.00016,25.42343]
[1778434264613,33.0,81343.26,0.0,-0.34907,0.00016,25.42139]
[1778434269647,33.0,81346.75,0.0,-0.34848,0.00016,25.40679]
[1778434272066,32.99,81347.2,0.0,-0.3484,0.00016,25.40482]
[1778434274214,32.99,81346.24,0.0,-0.34855,0.00016,25.40857]
[1778434275598,32.99,81345.84,0.0,-0.34862,0.00016,25.41012]
[1778434275994,32.99,81346.73,0.0,-0.34847,0.00016,25.40644]
[1778434276696,32.99,81347.09,0.0,-0.34841,0.00016,25.40491]
[1778434281732,32.99,81351.48,0.0,-0.34768,0.00016,25.38675]
[1778434283177,32.99,81351.61,0.0,-0.34766,0.00016,25.38622]
[1778434283290,32.99,81351.61,0.0,-0.34766,0.00016,25.38622]
[1778434283312,32.99,81351.61,0.0,-0.34766,0.00016,25.38622]
[1778434283746,32.99,81352.15,0.0,-0.34757,0.00016,25.38402]
[1778434284754,32.99,81363.4,0.0,-0.34573,0.00016,25.33775]
[1778434284933,32.99,81363.4,0.0,-0.34573,0.00016,25.33775]
[1778434284956,32.99,81363.4,0.0,-0.34573,0.00016,25.33775]
[1778434284991,32.99,81363.4,0.0,-0.34573,0.00016,25.33775]
[1778434285760,32.99,81378.07,0.0,-0.34335,0.00016,25.27676]
[1778434287774,32.99,81386.99,0.0,-0.34191,0.00016,25.2393]
[1778434292161,32.99,81386.96,0.0,-0.3419,0.00016,25.23568]
[1778434292204,32.99,81386.96,0.0,-0.3419,0.00016,25.23568]
[1778434292376,32.99,81386.96,0.0,-0.3419,0.00016,25.23568]
[1778434292808,32.99,81387.3,0.0,-0.34184,0.00016,25.23428]
[1778434293429,32.99,81387.3,0.0,-0.34184,0.00016,25.23428]
[1778434293459,32.99,81387.3,0.0,-0.34184,0.00016,25.23428]
[1778434293815,32.99,81382.35,0.0,-0.34265,0.00016,25.25517]
[1778434299477,32.99,81387.1,0.0,-0.34188,0.00016,25.23527]
[1778434304896,32.99,81388.07,0.0,-0.34173,0.00016,25.23136]
[1778434309931,32.99,81389.5,0.0,-0.3415,0.00016,25.22546]
[1778434314966,32.99,81393.34,0.0,-0.34089,0.00016,25.20938]
[1778434320002,33.0,81393.64,0.0,-0.34085,0.00016,25.2083]
[1778434324760,33.0,81391.81,0.0,-0.34115,0.00016,25.21616]
[1778434327774,33.0,81388.68,0.0,-0.34166,0.00016,25.22949]
[1778434327782,33.0,81388.68,0.0,-0.34166,0.00016,25.22949]
[1778434327785,33.0,81388.68,0.0,-0.34166,0.00016,25.22949]
[1778434328847,33.0,81386.13,0.0,-0.34207,0.00016,25.24028]
[1778434328886,33.0,81386.13,0.0,-0.34207,0.00016,25.24028]
[1778434330599,33.0,81378.96,0.0,-0.34323,0.00016,25.27042]
[1778434334478,33.0,81372.49,0.0,-0.34428,0.00016,25.29734]
[1778434334579,33.0,81371.19,0.0,-0.34449,0.00016,25.30273]
[1778434335297,33.0,81371.19,0.0,-0.34449,0.00016,25.30273]
[1778434335396,33.0,81368.7,0.0,-0.34489,0.00016,25.31304]
[1778434340129,33.0,81364.37,0.0,-0.34559,0.00016,25.3308]
[1778434340225,32.99,81361.47,0.0,-0.34606,0.00016,25.34271]
[1778434343108,32.99,81355.94,0.0,-0.34696,0.00016,25.3653]
[1778434343209,32.99,81355.62,0.0,-0.34701,0.00016,25.36654]
[1778434344744,32.99,81355.62,0.0,-0.34701,0.00016,25.36654]
[1778434344791,32.99,81356.75,0.0,-0.34682,0.00016,25.36186]
[1778434347195,32.99,81357.24,0.0,-0.34674,0.00016,25.35974]
[1778434347298,32.99,81356.69,0.0,-0.34683,0.00016,25.36194]
[1778434352322,32.99,81356.72,0.0,-0.34679,0.00016,25.35774]
[1778434355459,32.99,81358.12,0.0,-0.34656,0.00016,25.35187]
[1778434355486,32.99,81358.12,0.0,-0.34656,0.00016,25.35187]
[1778434355501,32.99,81358.12,0.0,-0.34656,0.00016,25.35187]
[1778434355574,32.99,81358.12,0.0,-0.34656,0.00016,25.35187]
[1778434355785,32.99,81358.12,0.0,-0.34656,0.00016,25.35187]
[1778434355886,32.99,81353.23,0.0,-0.34736,0.00016,25.37184]
[1778434356291,32.99,81353.23,0.0,-0.34736,0.00016,25.37184]
[1778434356364,32.99,81350.97,0.0,-0.34772,0.00016,25.38101]
[1778434362301,32.98,81347.87,0.0,-0.34822,0.00016,25.39326]
[1778434364924,32.98,81347.52,0.0,-0.34827,0.00016,25.39456]
[1778434365827,32.98,81347.52,0.0,-0.34827,0.00016,25.39456]
[1778434365319,32.98,81347.52,0.0,-0.34827,0.00016,25.3945]
[1778434366327,32.98,81347.67,0.0,-0.34824,0.00016,25.39384]
[1778434371362,32.98,81346.0,0.0,-0.3485,0.00016,25.40032]
[1778434374872,32.98,81345.94,0.0,-0.34851,0.00016,25.40044]
[1778434375547,32.98,81345.78,0.0,-0.34853,0.00016,25.40103]
[1778434377870,32.98,81345.78,0.0,-0.34853,0.00016,25.40092]
[1778434378266,32.98,81345.78,0.0,-0.34852,0.00016,25.40086]
[1778434379875,32.98,81335.42,0.0,-0.35022,0.00016,25.44257]
[1778434379915,32.97,81329.72,0.0,-0.35115,0.00016,25.46527]
[1778434380597,32.97,81329.72,0.0,-0.35115,0.00016,25.46527]
[1778434380698,32.98,81327.37,0.0,-0.35153,0.00016,25.47469]
[1778434384467,32.98,81328.78,0.0,-0.35131,0.00016,25.46926]
[1778434390376,32.98,81326.96,0.0,-0.35161,0.00016,25.47667]
[1778434393635,32.98,81328.33,0.0,-0.3514,0.00016,25.47149]
[1778434394324,32.98,81328.9,0.0,-0.35131,0.00016,25.46933]
[1778434394611,32.98,81329.3,0.0,-0.35124,0.00016,25.46763]
[1778434398511,32.98,81329.91,0.0,-0.35113,0.00016,25.46486]
[1778434398544,32.98,81329.91,0.0,-0.35113,0.00016,25.46486]
[1778434398721,32.98,81329.91,0.0,-0.35113,0.00016,25.46486]
[1778434398816,32.98,81328.99,0.0,-0.35127,0.00016,25.46842]
[1778434399515,32.98,81328.99,0.0,-0.35127,0.00016,25.46842]
[1778434399616,32.98,81320.87,0.0,-0.35261,0.00016,25.50067]
[1778434400826,32.98,81320.87,0.0,-0.35261,0.00016,25.50067]
[1778434405939,32.98,81321.84,0.0,-0.35245,0.00016,25.49699]
[1778434409471,32.98,81324.92,0.0,-0.35195,0.00016,25.48489]
[1778434414863,32.98,81326.19,0.0,-0.35173,0.00016,25.4761]
[1778434415724,32.98,81327.52,0.0,-0.35151,0.00016,25.47084]
[1778434415919,32.98,81327.52,0.0,-0.35151,0.00016,25.47084]
[1778434421667,32.98,81329.98,0.0,-0.35112,0.00016,25.46118]
[1778434421729,32.98,81343.49,0.0,-0.34891,0.00016,25.40697]
[1778434424899,32.98,81344.32,0.0,-0.34878,0.00016,25.40372]
[1778434424921,32.98,81344.32,0.0,-0.34878,0.00016,25.40372]
[1778434425304,32.98,81344.43,0.0,-0.34876,0.00016,25.40333]
[1778434425844,32.98,81345.41,0.0,-0.3486,0.00016,25.39943]
[1778434431068,32.99,81348.06,0.0,-0.34818,0.00016,25.38899]
[1778434436220,32.99,81355.32,0.0,-0.34701,0.00016,25.35975]
[1778434441449,32.99,81358.5,0.0,-0.34648,0.00016,25.34642]
[1778434447894,32.99,81359.88,0.0,-0.34626,0.00016,25.34083]
[1778434452929,32.99,81360.25,0.0,-0.34621,0.00016,25.33957]
[1778434457954,32.99,81360.64,0.0,-0.34616,0.00016,25.33832]
[1778434459871,33.0,81360.43,0.0,-0.3462,0.00016,25.33935]
[1778434459978,33.0,81351.45,0.0,-0.34766,0.00016,25.37619]
[1778434460054,33.0,81351.45,0.0,-0.34766,0.00016,25.37619]
[1778434460988,33.0,81348.23,0.0,-0.34819,0.00016,25.38934]
[1778434466189,33.0,81349.34,0.0,-0.34802,0.00016,25.385]
[1778434466853,33.0,81349.34,0.0,-0.34802,0.00016,25.385]
[1778434468154,33.0,81350.43,0.0,-0.34784,0.00016,25.38066]
[1778434469210,33.0,81349.77,0.0,-0.34795,0.00016,25.38343]
[1778434471949,33.0,81351.73,0.0,-0.34764,0.00016,25.37549]
[1778434476766,33.0,81351.78,0.0,-0.34762,0.00016,25.37167]
[1778434482139,33.01,81352.21,0.0,-0.34756,0.00016,25.37019]
[1778434487484,33.01,81349.39,0.0,-0.34802,0.00016,25.38178]
[1778434487517,33.01,81349.39,0.0,-0.34802,0.00016,25.38178]
[1778434488794,33.01,81348.72,0.0,-0.34813,0.00016,25.38454]
[1778434491102,33.01,81346.38,0.0,-0.34852,0.00016,25.39412]
[1778434492050,33.01,81346.38,0.0,-0.34852,0.00016,25.39412]
[1778434492857,33.01,81345.73,0.0,-0.34863,0.00016,25.39678]
[1778434496961,33.01,81344.09,0.0,-0.3489,0.00016,25.40352]
[1778434498889,33.01,81337.9,0.0,-0.34991,0.00016,25.42849]
[1778434498941,33.01,81336.72,0.0,-0.3501,0.00016,25.43323]
[1778434505776,33.01,81335.06,0.0,-0.35038,0.00016,25.43991]
[1778434508404,33.01,81334.56,0.0,-0.35046,0.00016,25.44194]
[1778434508446,33.01,81334.56,0.0,-0.35046,0.00016,25.44194]
[1778434508876,33.01,81329.23,0.0,-0.35133,0.00016,25.4632]
[1778434509113,33.01,81329.23,0.0,-0.35133,0.00016,25.4632]
[1778434509726,33.01,81324.02,0.0,-0.35218,0.00016,25.48384]
[1778434510247,33.01,81324.02,0.0,-0.35218,0.00016,25.48384]
[1778434510626,33.01,81324.02,0.0,-0.35218,0.00016,25.48384]
[1778434510799,33.01,81322.83,0.0,-0.35238,0.00016,25.48852]
[1778434516126,33.01,81318.84,0.0,-0.35305,0.00016,25.50476]
[1778434521345,33.02,81317.59,0.0,-0.35329,0.00016,25.51043]
[1778434525431,33.03,81317.14,0.0,-0.35338,0.00016,25.51269]
[1778434525481,33.03,81316.78,0.0,-0.35344,0.00016,25.51422]
[1778434527641,33.03,81316.78,0.0,-0.35345,0.00016,25.51434]
[1778434527645,33.03,81316.78,0.0,-0.35345,0.00016,25.51434]
[1778434527722,33.03,81316.85,0.0,-0.35344,0.00016,25.51419]
[1778434533567,33.04,81315.88,0.0,-0.35361,0.00016,25.51475]
[1778434535661,33.04,81316.79,0.0,-0.35347,0.00016,25.51143]
[1778434535722,33.04,81316.91,0.0,-0.35345,0.00016,25.51109]
[1778434537548,33.04,81316.91,0.0,-0.35346,0.00016,25.51121]
[1778434537576,33.04,81316.91,0.0,-0.35346,0.00016,25.51121]
[1778434537579,33.04,81316.91,0.0,-0.35346,0.00016,25.51121]
[1778434537618,33.04,81316.73,0.0,-0.35349,0.00016,25.51204]
[1778434538173,33.04,81316.73,0.0,-0.35349,0.00016,25.51204]
[1778434539023,33.04,81316.73,0.0,-0.35349,0.00016,25.51204]
[1778434539097,33.04,81326.86,0.0,-0.35183,0.00016,25.47212]
[1778434539647,33.04,81326.86,0.0,-0.35183,0.00016,25.47212]
[1778434539755,33.04,81326.86,0.0,-0.35183,0.00016,25.47212]
[1778434539856,33.04,81327.32,0.0,-0.35176,0.00016,25.47029]
[1778434546077,33.04,81325.06,0.0,-0.35212,0.00016,25.47918]
[1778434547042,33.04,81324.51,0.0,-0.35221,0.00016,25.48135]
[1778434547692,33.04,81323.05,0.0,-0.35245,0.00016,25.48709]
[1778434551691,33.04,81321.9,0.0,-0.35264,0.00016,25.4916]
[1778434551700,33.04,81321.9,0.0,-0.35264,0.00016,25.4916]
[1778434551791,33.04,81321.07,0.0,-0.35277,0.00016,25.49486]
[1778434553768,33.04,81321.07,0.0,-0.35277,0.00016,25.49486]
[1778434554052,33.04,81321.07,0.0,-0.35277,0.00016,25.49486]
[1778434554642,33.04,81320.83,0.0,-0.35281,0.00016,25.49579]
[1778434555867,33.04,81320.83,0.0,-0.35281,0.00016,25.49579]
[1778434555877,33.04,81320.83,0.0,-0.35281,0.00016,25.49579]
[1778434555968,33.04,81321.43,0.0,-0.35271,0.00016,25.49343]
[1778434557370,33.04,81321.43,0.0,-0.35271,0.00016,25.49343]
[1778434557762,33.04,81320.73,0.0,-0.35283,0.00016,25.49619]
[1778434559725,33.04,81320.73,0.0,-0.35283,0.00016,25.49619]
[1778434559738,33.04,81320.75,0.0,-0.35283,0.00016,25.49611]
[1778434560986,33.04,81320.75,0.0,-0.35283,0.00016,25.49611]
[1778434561087,33.04,81321.31,0.0,-0.35273,0.00016,25.4939]
[1778434563117,33.04,81321.31,0.0,-0.35273,0.00016,25.4939]
[1778434563707,33.04,81321.0,0.0,-0.35279,0.00016,25.49513]
[1778434564786,33.04,81321.0,0.0,-0.35279,0.00016,25.49513]
[1778434566296,33.04,81321.5,0.0,-0.3527,0.00016,25.49317]
[1778434566497,33.04,81321.5,0.0,-0.3527,0.00016,25.49317]
[1778434566917,33.04,81320.4,0.0,-0.35288,0.00016,25.4975]
[1778434567983,33.04,81320.4,0.0,-0.35288,0.00016,25.4975]
[1778434568084,33.04,81320.43,0.0,-0.35288,0.00016,25.49739]
[1778434568840,33.04,81320.43,0.0,-0.35288,0.00016,25.49739]
[1778434568845,33.04,81320.28,0.0,-0.3529,0.00016,25.49798]
[1778434569552,33.04,81320.28,0.0,-0.3529,0.00016,25.49798]
[1778434570042,33.04,81320.28,0.0,-0.3529,0.00016,25.49798]
[1778434570057,33.04,81320.28,0.0,-0.3529,0.00016,25.49798]
[1778434570066,33.04,81320.28,0.0,-0.3529,0.00016,25.49798]
[1778434570126,33.04,81319.39,0.0,-0.35305,0.00016,25.50148]
[1778434572083,33.04,81319.39,0.0,-0.35305,0.00016,25.50148]
[1778434572398,33.04,81314.5,0.0,-0.35385,0.00016,25.52064]
[1778434573030,33.04,81314.15,0.0,-0.35391,0.00016,25.522]
[1778434574005,33.04,81314.15,0.0,-0.35391,0.00016,25.522]
[1778434574022,33.04,81314.15,0.0,-0.35391,0.00016,25.522]
[1778434574036,33.04,81313.62,0.0,-0.354,0.00016,25.52405]
[1778434578503,33.04,81313.82,0.0,-0.35396,0.00016,25.52322]
[1778434578811,33.04,81313.82,0.0,-0.35396,0.00016,25.5232]
[1778434580805,33.04,81314.08,0.0,-0.35392,0.00016,25.52218]
[1778434580933,33.04,81314.08,0.0,-0.35392,0.00016,25.52218]
[1778434580970,33.04,81314.08,0.0,-0.35392,0.00016,25.52218]
[1778434581087,33.04,81314.08,0.0,-0.35392,0.00016,25.52218]
[1778434581100,33.04,81313.6,0.0,-0.35399,0.00016,25.52403]
[1778434582049,33.04,81303.34,0.0,-0.35568,0.00016,25.56382]
[1778434582819,33.04,81303.34,0.0,-0.35568,0.00016,25.56382]
[1778434582918,33.04,81300.18,0.0,-0.3562,0.00016,25.57612]
[1778434583756,33.04,81300.18,0.0,-0.3562,0.00016,25.57612]
[1778434583790,33.04,81300.18,0.0,-0.3562,0.00016,25.57612]
[1778434583849,33.04,81300.18,0.0,-0.35621,0.00016,25.57622]
[1778434586979,33.04,81299.71,0.0,-0.35629,0.00016,25.57822]
[1778434587080,33.05,81298.74,0.0,-0.35646,0.00016,25.58203]
[1778434587312,33.05,81298.74,0.0,-0.35646,0.00016,25.58203]
[1778434587975,33.05,81296.13,0.0,-0.35689,0.00016,25.59213]
[1778434589515,33.05,81296.13,0.0,-0.35689,0.00016,25.59222]
[1778434589889,33.05,81294.18,0.0,-0.35722,0.00016,25.59975]
[1778434594531,33.05,81291.26,0.0,-0.35769,0.00016,25.60735]
[1778434594537,33.05,81291.26,0.0,-0.35769,0.00016,25.60735]
[1778434594871,33.05,81291.26,0.0,-0.35769,0.00016,25.60735]
[1778434594932,33.05,81295.16,0.0,-0.35705,0.00016,25.59257]
[1778434595578,33.05,81295.16,0.0,-0.35705,0.00016,25.59257]
[1778434595936,33.05,81295.16,0.0,-0.35706,0.00016,25.59265]
[1778434600966,33.06,81296.83,0.0,-0.3568,0.00016,25.58675]
[1778434605051,33.06,81296.27,0.0,-0.3569,0.00016,25.58917]
[1778434605098,33.06,81296.67,0.0,-0.35684,0.00016,25.58773]
[1778434611041,33.07,81296.43,0.0,-0.3569,0.00016,25.5892]
[1778434618089,33.07,81296.27,0.0,-0.35696,0.00016,25.59044]
[1778434618810,33.07,81296.27,0.0,-0.35696,0.00016,25.59044]
[1778434620865,33.08,81298.63,0.0,-0.35657,0.00016,25.5816]
[1778434621710,33.08,81299.19,0.0,-0.35649,0.00016,25.57955]
[1778434622039,33.08,81299.19,0.0,-0.35649,0.00016,25.57955]
[1778434622108,33.08,81299.19,0.0,-0.35649,0.00016,25.57955]
[1778434623418,33.08,81303.78,0.0,-0.35574,0.00016,25.5621]
[1778434623762,33.08,81303.78,0.0,-0.35574,0.00016,25.5621]
[1778434624132,33.08,81309.86,0.0,-0.35474,0.00016,25.53855]
[1778434625442,33.08,81312.55,0.0,-0.3543,0.00016,25.52807]
[1778434626128,33.08,81311.96,0.0,-0.35439,0.00016,25.53033]
[1778434631180,33.08,81312.86,0.0,-0.35424,0.00016,25.52668]
[1778434636215,33.08,81313.9,0.0,-0.35407,0.00016,25.52252]
[1778434639730,33.08,81313.68,0.0,-0.3541,0.00016,25.52332]
[1778434639793,33.07,81313.68,0.0,-0.3541,0.00016,25.52331]
[1778434640987,33.07,81313.68,0.0,-0.3541,0.00016,25.52331]
[1778434641780,33.07,81313.68,0.0,-0.3541,0.00016,25.52329]
[1778434641941,33.07,81314.16,0.0,-0.35402,0.00016,25.5214]
[1778434645859,33.07,81315.26,0.0,-0.35384,0.00016,25.51708]
[1778434645960,33.07,81315.14,0.0,-0.35386,0.00016,25.51753]
[1778434653340,33.07,81315.49,0.0,-0.35378,0.00016,25.51225]
[1778434658678,33.07,81312.92,0.0,-0.3542,0.00016,25.52221]
[1778434660149,33.07,81313.17,0.0,-0.35416,0.00016,25.52122]
[1778434660172,33.07,81308.39,0.0,-0.35495,0.00016,25.53992]
[1778434662036,33.08,81308.39,0.0,-0.35495,0.00016,25.54005]
[1778434662180,33.08,81308.39,0.0,-0.35495,0.00016,25.54005]
[1778434662355,33.08,81305.44,0.0,-0.35544,0.00016,25.55157]
[1778434662388,33.08,81305.44,0.0,-0.35544,0.00016,25.55157]
[1778434662652,33.08,81305.44,0.0,-0.35544,0.00016,25.55157]
[1778434662751,33.08,81305.41,0.0,-0.35545,0.00016,25.5518]
[1778434665127,33.08,81303.57,0.0,-0.35575,0.00016,25.559]
[1778434666264,33.08,81302.36,0.0,-0.35596,0.00016,25.56386]
[1778434666427,33.08,81302.36,0.0,-0.35597,0.00016,25.56396]
[1778434670279,33.09,81303.49,0.0,-0.35579,0.00016,25.55992]
[1778434674125,33.09,81305.05,0.0,-0.35555,0.00016,25.55423]
[1778434674184,33.09,81305.05,0.0,-0.35555,0.00016,25.55423]
[1778434674359,33.09,81304.64,0.0,-0.35562,0.00016,25.55592]
[1778434674421,33.09,81304.64,0.0,-0.35562,0.00016,25.55592]
[1778434674488,33.09,81305.24,0.0,-0.35553,0.00016,25.55372]
[1778434679516,33.09,81306.02,0.0,-0.35539,0.00016,25.5505]
[1778434683290,33.09,81305.75,0.0,-0.35543,0.00016,25.55142]
[1778434689490,33.08,81303.74,0.0,-0.35575,0.00016,25.55892]
[1778434696634,33.08,81302.92,0.0,-0.35587,0.00016,25.56173]
[1778434702588,33.08,81304.47,0.0,-0.35561,0.00016,25.55558]
[1778434702685,33.08,81304.47,0.0,-0.35561,0.00016,25.55558]
[1778434702793,33.08,81304.47,0.0,-0.35561,0.00016,25.55558]
[1778434702823,33.08,81304.47,0.0,-0.35561,0.00016,25.55558]
[1778434702832,33.08,81304.47,0.0,-0.35561,0.00016,25.55558]
[1778434702859,33.08,81304.47,0.0,-0.35561,0.00016,25.55558]
[1778434703127,33.08,81309.31,0.0,-0.35481,0.00016,25.53678]
[1778434704033,33.08,81309.31,0.0,-0.35481,0.00016,25.53678]
[1778434704050,33.08,81313.13,0.0,-0.35418,0.00016,25.5219]
[1778434709220,33.08,81313.83,0.0,-0.35406,0.00016,25.51908]
[1778434714762,33.08,81315.97,0.0,-0.35369,0.00016,25.50673]
[1778434716328,33.08,81314.36,0.0,-0.35395,0.00016,25.51299]
[1778434717339,33.07,81311.29,0.0,-0.35446,0.00016,25.52491]
[1778434717345,33.07,81311.29,0.0,-0.35446,0.00016,25.52491]
[1778434717451,33.07,81311.29,0.0,-0.35446,0.00016,25.52491]
[1778434718240,33.07,81311.29,0.0,-0.35446,0.00016,25.52491]
[1778434718250,33.07,81311.29,0.0,-0.35446,0.00016,25.52491]
[1778434717783,33.07,81311.29,0.0,-0.35445,0.00016,25.52488]
[1778434718701,33.07,81311.29,0.0,-0.35445,0.00016,25.52488]
[1778434718911,33.07,81311.29,0.0,-0.35445,0.00016,25.52488]
[1778434719149,33.07,81305.84,0.0,-0.35535,0.00016,25.54595]
[1778434719388,33.07,81305.84,0.0,-0.35535,0.00016,25.54595]
[1778434719797,33.08,81305.84,0.0,-0.35535,0.00016,25.54605]
[1778434724833,33.08,81302.53,0.0,-0.35591,0.00016,25.55931]
[1778434727188,33.08,81301.46,0.0,-0.35609,0.00016,25.56353]
[1778434727244,33.08,81301.46,0.0,-0.35609,0.00016,25.56353]
[1778434727533,33.08,81301.46,0.0,-0.3561,0.00016,25.56362]
[1778434731596,33.09,81298.5,0.0,-0.3566,0.00016,25.57535]
[1778434731758,33.09,81298.28,0.0,-0.35664,0.00016,25.57628]
[1778434736917,33.09,81297.1,0.0,-0.35685,0.00016,25.58123]
[1778434742959,33.1,81296.63,0.0,-0.35695,0.00016,25.58354]
[1778434748385,33.1,81296.59,0.0,-0.35697,0.00016,25.58402]
[1778434755044,33.11,81296.91,0.0,-0.35694,0.00016,25.58347]
[1778434756759,33.11,81297.03,0.0,-0.35693,0.00016,25.5831]
[1778434758135,33.11,81298.55,0.0,-0.35668,0.00016,25.57737]
[1778434764106,33.12,81299.57,0.0,-0.35653,0.00016,25.57406]
[1778434769242,33.12,81298.36,0.0,-0.35675,0.00016,25.57911]
[1778434774538,33.12,81298.81,0.0,-0.35668,0.00016,25.57394]
[1778434780218,33.13,81300.86,0.0,-0.35636,0.00016,25.5666]
[1778434785253,33.13,81300.98,0.0,-0.35636,0.00016,25.56655]
[1778434787878,33.13,81299.93,0.0,-0.35653,0.00016,25.57065]
[1778434793952,33.14,81299.67,0.0,-0.35659,0.00016,25.57206]
[1778434794933,33.14,81299.67,0.0,-0.3566,0.00016,25.5723]
[1778434798009,33.14,81297.23,0.0,-0.35701,0.00016,25.58184]
[1778434798344,33.14,81297.75,0.0,-0.35693,0.00016,25.57993]
[1778434799057,33.14,81297.75,0.0,-0.35693,0.00016,25.57993]
[1778434799351,33.14,81293.65,0.0,-0.3576,0.00016,25.59559]
[1778434804386,33.15,81290.49,0.0,-0.35813,0.00016,25.60785]
[1778434809526,33.15,81290.0,0.0,-0.35823,0.00016,25.61004]
[1778434811300,33.15,81290.0,0.0,-0.35823,0.00016,25.61004]
[1778434811330,33.15,81290.0,0.0,-0.35823,0.00016,25.61004]
[1778434812866,33.15,81290.31,0.0,-0.35818,0.00016,25.60898]
[1778434812876,33.15,81290.31,0.0,-0.35818,0.00016,25.60898]
[1778434812911,33.15,81290.31,0.0,-0.35818,0.00016,25.60898]
[1778434813345,33.15,81290.31,0.0,-0.35818,0.00016,25.60898]
[1778434812977,33.15,81293.11,0.0,-0.35772,0.00016,25.59844]
[1778434814709,33.15,81293.11,0.0,-0.35772,0.00016,25.59844]
[1778434814826,33.15,81293.11,0.0,-0.35772,0.00016,25.59844]
[1778434814848,33.15,81293.11,0.0,-0.35772,0.00016,25.59844]
[1778434815373,33.15,81293.11,0.0,-0.35772,0.00016,25.59844]
[1778434815463,33.16,81294.61,0.0,-0.35749,0.00016,25.59297]
[1778434820498,33.16,81298.26,0.0,-0.3569,0.00016,25.57932]
[1778434825599,33.16,81299.7,0.0,-0.35665,0.00016,25.57361]
[1778434832178,33.15,81302.93,0.0,-0.3561,0.00016,25.5607]
[1778434835065,33.15,81306.08,0.0,-0.35556,0.00016,25.54451]
[1778434839918,33.14,81310.53,0.0,-0.35481,0.00016,25.52697]
[1778434839929,33.14,81310.53,0.0,-0.35481,0.00016,25.52697]
[1778434841950,33.14,81311.34,0.0,-0.35467,0.00016,25.52369]
[1778434841959,33.14,81311.34,0.0,-0.35467,0.00016,25.52369]
[1778434846040,33.14,81311.73,0.0,-0.3546,0.00016,25.5219]
[1778434846047,33.14,81311.73,0.0,-0.3546,0.00016,25.5219]
[1778434846895,33.14,81311.73,0.0,-0.3546,0.00016,25.52183]
[1778434848071,33.14,81311.73,0.0,-0.35459,0.00016,25.52177]
[1778434848129,33.14,81312.54,0.0,-0.35446,0.00016,25.51856]
[1778434853729,33.13,81312.73,0.0,-0.35442,0.00016,25.51758]
[1778434855042,33.13,81312.73,0.0,-0.35442,0.00016,25.51758]
[1778434855065,33.13,81312.73,0.0,-0.35442,0.00016,25.51758]
[1778434860778,33.14,81307.61,0.0,-0.35528,0.00016,25.5379]
[1778434866174,33.14,81310.43,0.0,-0.35483,0.00016,25.52732]
[1778434868085,33.14,81310.61,0.0,-0.3548,0.00016,25.52678]
[1778434868120,33.14,81310.61,0.0,-0.3548,0.00016,25.52678]
[1778434873871,33.15,81311.88,0.0,-0.35462,0.00016,25.52239]
[1778434881928,33.16,81313.3,0.0,-0.35441,0.00016,25.51745]
[1778434882912,33.16,81313.3,0.0,-0.35441,0.00016,25.51745]
[1778434882970,33.16,81313.3,0.0,-0.35441,0.00016,25.51745]
[1778434883039,33.16,81313.89,0.0,-0.35431,0.00016,25.51524]
[1778434888977,33.16,81314.15,0.0,-0.35429,0.00016,25.51464]
[1778434893006,33.16,81324.14,0.0,-0.35264,0.00016,25.47179]
[1778434895077,33.16,81323.37,0.0,-0.35276,0.00016,25.47474]
[1778434895284,33.16,81323.37,0.0,-0.35276,0.00016,25.47474]
[1778434895382,33.16,81323.1,0.0,-0.3528,0.00016,25.47574]
[1778434901061,33.16,81321.74,0.0,-0.35301,0.00016,25.48065]
[1778434905520,33.15,81320.96,0.0,-0.35312,0.00016,25.48342]
[1778434905915,33.15,81320.96,0.0,-0.35312,0.00016,25.48342]
[1778434906280,33.15,81323.25,0.0,-0.35275,0.00016,25.47438]
[1778434907576,33.15,81323.25,0.0,-0.35274,0.00016,25.47431]
[1778434907947,33.15,81323.25,0.0,-0.35274,0.00016,25.47431]
[1778434908111,33.15,81325.15,0.0,-0.35243,0.00016,25.46679]
[1778434913813,33.15,81326.22,0.0,-0.35225,0.00016,25.46236]
[1778434919191,33.14,81322.83,0.0,-0.35279,0.00016,25.4753]
[1778434920338,33.14,81322.83,0.0,-0.35279,0.00016,25.4753]
[1778434926192,33.14,81323.94,0.0,-0.35259,0.00016,25.47063]
[1778434927375,33.14,81323.74,0.0,-0.35262,0.00016,25.47137]
[1778434927422,33.14,81323.74,0.0,-0.35262,0.00016,25.47137]
[1778434932160,33.14,81324.36,0.0,-0.35251,0.00016,25.4687]
[1778434938325,33.14,81322.31,0.0,-0.35284,0.00016,25.47642]
[1778434944407,33.13,81324.78,0.0,-0.35243,0.00016,25.46659]
[1778434949649,33.13,81325.15,0.0,-0.35235,0.00016,25.46477]
[1778434955444,33.13,81331.01,0.0,-0.35137,0.00016,25.43752]
[1778434960512,33.13,81333.18,0.0,-0.35101,0.00016,25.42876]
[1778434961656,33.13,81334.72,0.0,-0.35075,0.00016,25.42257]
[1778434961735,33.13,81334.72,0.0,-0.35075,0.00016,25.42257]
[1778434961760,33.13,81334.72,0.0,-0.35075,0.00016,25.42257]
[1778434962077,33.13,81334.72,0.0,-0.35075,0.00016,25.42257]
[1778434962253,33.13,81334.72,0.0,-0.35075,0.00016,25.42257]
[1778434962493,33.13,81335.22,0.0,-0.35067,0.00016,25.42054]
[1778434963709,33.13,81339.78,0.0,-0.34993,0.00016,25.40232]
[1778434963742,33.13,81339.78,0.0,-0.34993,0.00016,25.40232]
[1778434964475,33.13,81339.78,0.0,-0.34993,0.00016,25.40232]
[1778434964487,33.13,81339.78,0.0,-0.34993,0.00016,25.40232]
[1778434964517,33.12,81343.31,0.0,-0.34935,0.00016,25.38816]
[1778434964663,33.12,81343.31,0.0,-0.34935,0.00016,25.38816]
[1778434966817,33.12,81342.85,0.0,-0.34942,0.00016,25.38997]
[1778434972564,33.12,81344.76,0.0,-0.34911,0.00016,25.38225]
[1778434975889,33.12,81344.29,0.0,-0.34919,0.00016,25.38414]
[1778434975951,33.12,81343.77,0.0,-0.34927,0.00016,25.38623]
[1778434981923,33.12,81343.94,0.0,-0.34924,0.00016,25.38554]
[1778434985945,33.12,81343.76,0.0,-0.34927,0.00016,25.38628]
[1778434986615,33.12,81343.34,0.0,-0.34934,0.00016,25.38798]
[1778434987001,33.12,81343.34,0.0,-0.34934,0.00016,25.38798]
[1778434987371,33.12,81343.34,0.0,-0.34934,0.00016,25.38798]
[1778434987390,33.12,81345.83,0.0,-0.34894,0.00016,25.37798]
[1778434993193,33.13,81342.28,0.0,-0.34952,0.00016,25.39231]
[1778434999930,33.13,81344.1,0.0,-0.34922,0.00016,25.38507]
[1778435001721,33.13,81343.67,0.0,-0.34929,0.00016,25.38675]
[1778435001768,33.12,81343.6,0.0,-0.3493,0.00016,25.38699]
[1778435003664,33.12,81342.92,0.0,-0.34941,0.00016,25.38968]
[1778435005602,33.12,81342.84,0.0,-0.34942,0.00016,25.38996]
[1778435008490,33.13,81342.91,0.0,-0.34942,0.00016,25.38978]
[1778435011445,33.13,81341.96,0.0,-0.34957,0.00016,25.39368]
[1778435011516,33.13,81341.82,0.0,-0.34958,0.00016,25.39041]
[1778435015348,33.13,81341.61,0.0,-0.34961,0.00016,25.39115]
[1778435015408,33.13,81341.45,0.0,-0.34964,0.00016,25.39176]
[1778435016261,33.13,81341.45,0.0,-0.34964,0.00016,25.39176]
[1778435016285,33.13,81341.45,0.0,-0.34964,0.00016,25.39176]
[1778435017540,33.12,81342.16,0.0,-0.34952,0.00016,25.38888]
[1778435018115,33.13,81344.01,0.0,-0.34922,0.00016,25.38149]
[1778435018593,33.13,81343.44,0.0,-0.34931,0.00016,25.38383]
[1778435022933,33.13,81343.99,0.0,-0.34923,0.00016,25.38171]
[1778435022946,33.13,81343.46,0.0,-0.34932,0.00016,25.38399]
[1778435023791,33.13,81343.46,0.0,-0.34932,0.00016,25.38399]
[1778435023892,33.13,81343.46,0.0,-0.34932,0.00016,25.38389]
[1778435026035,33.13,81343.46,0.0,-0.34931,0.00016,25.3838]
[1778435026136,33.13,81343.04,0.0,-0.34938,0.00016,25.38539]
[1778435030403,33.12,81346.1,0.0,-0.34887,0.00016,25.37282]
[1778435030504,33.12,81343.92,0.0,-0.34922,0.00016,25.38151]
[1778435031482,33.12,81343.92,0.0,-0.34922,0.00016,25.38151]
[1778435037147,33.12,81340.46,0.0,-0.34979,0.00016,25.39549]
[1778435042153,33.13,81340.39,0.0,-0.34981,0.00016,25.39604]
[1778435047467,33.13,81339.3,0.0,-0.35,0.00016,25.40062]
[1778435048636,33.13,81339.13,0.0,-0.35003,0.00016,25.40135]
[1778435048846,33.13,81339.13,0.0,-0.35003,0.00016,25.4014]
[1778435048912,33.13,81339.13,0.0,-0.35003,0.00016,25.4014]
[1778435049201,33.13,81338.95,0.0,-0.35005,0.00016,25.40203]
[1778435049738,33.13,81338.95,0.0,-0.35005,0.00016,25.40203]
[1778435052089,33.13,81339.46,0.0,-0.34996,0.00016,25.39981]
[1778435052966,33.13,81339.23,0.0,-0.35,0.00016,25.40064]
[1778435053125,33.12,81339.23,0.0,-0.34999,0.00016,25.40055]
[1778435054975,33.12,81339.02,0.0,-0.35003,0.00016,25.4013]
[1778435055140,33.12,81339.1,0.0,-0.35001,0.00016,25.40089]
[1778435060683,33.12,81339.04,0.0,-0.35001,0.00016,25.40077]
[1778435064151,33.12,81339.22,0.0,-0.34996,0.00016,25.3997]
[1778435064251,33.12,81340.57,0.0,-0.34974,0.00016,25.39422]
[1778435070246,33.12,81340.15,0.0,-0.34981,0.00016,25.39599]
[1778435075864,33.12,81340.7,0.0,-0.34971,0.00016,25.3902]
[1778435082330,33.12,81339.93,0.0,-0.34986,0.00016,25.39384]
[1778435086825,33.13,81339.85,0.0,-0.34988,0.00016,25.39437]
[1778435086996,33.13,81339.85,0.0,-0.34988,0.00016,25.39437]
[1778435087213,33.13,81339.85,0.0,-0.34988,0.00016,25.39437]
[1778435087711,33.13,81348.6,0.0,-0.34846,0.00016,25.35936]
[1778435088963,33.13,81348.6,0.0,-0.34846,0.00016,25.35928]
[1778435088975,33.13,81348.6,0.0,-0.34846,0.00016,25.35928]
[1778435089028,33.13,81348.6,0.0,-0.34846,0.00016,25.35928]
[1778435089092,33.13,81348.6,0.0,-0.34846,0.00016,25.35928]
[1778435089627,33.13,81348.6,0.0,-0.34846,0.00016,25.35928]
[1778435089636,33.13,81348.6,0.0,-0.34846,0.00016,25.35928]
[1778435089649,33.13,81348.6,0.0,-0.34846,0.00016,25.35928]
[1778435089611,33.13,81361.6,0.0,-0.34634,0.00016,25.3064]
[1778435090250,33.13,81361.6,0.0,-0.34634,0.00016,25.3064]
[1778435090386,33.13,81361.6,0.0,-0.34634,0.00016,25.30635]
[1778435091047,33.13,81361.6,0.0,-0.34634,0.00016,25.30635]
[1778435091668,33.13,81365.41,0.0,-0.34572,0.00016,25.29069]
[1778435092144,33.13,81365.41,0.0,-0.34572,0.00016,25.29069]
[1778435092400,33.12,81365.41,0.0,-0.34572,0.00016,25.29066]
[1778435093750,33.12,81367.05,0.0,-0.34545,0.00016,25.28389]
[1778435093921,33.12,81367.05,0.0,-0.34545,0.00016,25.28389]
[1778435094414,33.12,81368.46,0.0,-0.34522,0.00016,25.27806]
[1778435097998,33.12,81374.77,0.0,-0.3442,0.00016,25.25192]
[1778435099054,33.12,81374.77,0.0,-0.3442,0.00016,25.25191]
[1778435099864,33.12,81374.99,0.0,-0.34416,0.00016,25.25099]
[1778435100029,33.12,81374.99,0.0,-0.34416,0.00016,25.25099]
[1778435100456,33.12,81375.46,0.0,-0.34409,0.00016,25.24904]
[1778435102069,33.12,81375.29,0.0,-0.34411,0.00016,25.24974]
[1778435102470,33.12,81376.27,0.0,-0.34395,0.00016,25.24566]
[1778435107644,33.12,81378.12,0.0,-0.34365,0.00016,25.23796]
[1778435112995,33.12,81373.54,0.0,-0.3444,0.00016,25.25696]
[1778435119123,33.12,81371.37,0.0,-0.34474,0.00016,25.26583]
[1778435126588,33.12,81369.98,0.0,-0.34496,0.00016,25.27144]
[1778435132683,33.12,81366.69,0.0,-0.34547,0.00016,25.28089]
[1778435133744,33.12,81366.69,0.0,-0.34547,0.00016,25.28089]
[1778435134720,33.12,81372.84,0.0,-0.34447,0.00016,25.25545]
[1778435135330,33.12,81372.84,0.0,-0.34447,0.00016,25.25545]
[1778435135708,33.12,81372.99,0.0,-0.34445,0.00016,25.2548]
[1778435138285,33.12,81365.81,0.0,-0.34561,0.00016,25.2844]
[1778435138536,33.12,81365.81,0.0,-0.34561,0.00016,25.2844]
[1778435138544,33.12,81365.81,0.0,-0.34561,0.00016,25.2844]
[1778435138735,33.12,81361.23,0.0,-0.34635,0.00016,25.30315]
[1778435138811,33.12,81361.23,0.0,-0.34635,0.00016,25.30315]
[1778435138845,33.12,81361.23,0.0,-0.34635,0.00016,25.30315]
[1778435139499,33.12,81361.23,0.0,-0.34635,0.00016,25.30315]
[1778435139517,33.12,81361.23,0.0,-0.34635,0.00016,25.30315]
[1778435139574,33.12,81361.23,0.0,-0.34635,0.00016,25.30315]
[1778435139675,33.12,81361.23,0.0,-0.34635,0.00016,25.30315]
[1778435139735,33.12,81350.72,0.0,-0.34806,0.00016,25.34589]
[1778435140089,33.12,81350.72,0.0,-0.34806,0.00016,25.34589]
[1778435140100,33.12,81350.72,0.0,-0.34806,0.00016,25.34589]
[1778435140740,33.12,81350.72,0.0,-0.34806,0.00016,25.34584]
[1778435141012,33.12,81350.72,0.0,-0.34806,0.00016,25.34584]
[1778435141763,33.12,81344.24,0.0,-0.34912,0.00016,25.37207]
[1778435143037,33.12,81344.24,0.0,-0.34912,0.00016,25.37215]
[1778435143761,33.12,81343.88,0.0,-0.34918,0.00016,25.37367]
[1778435148798,33.12,81343.12,0.0,-0.3493,0.00016,25.37648]
[1778435149906,33.12,81343.12,0.0,-0.3493,0.00016,25.37648]
[1778435149969,33.12,81342.96,0.0,-0.34932,0.00016,25.37702]
[1778435150939,33.12,81342.96,0.0,-0.34932,0.00016,25.37702]
[1778435151038,33.12,81342.96,0.0,-0.34931,0.00016,25.37692]
[1778435157994,33.11,81341.24,0.0,-0.34957,0.00016,25.3831]
[1778435163529,33.11,81338.1,0.0,-0.35008,0.00016,25.39559]
[1778435163534,33.11,81338.1,0.0,-0.35008,0.00016,25.39559]
[1778435163635,33.11,81336.07,0.0,-0.35041,0.00016,25.40374]
[1778435164683,33.11,81336.07,0.0,-0.35041,0.00016,25.40374]
[1778435164688,33.11,81335.34,0.0,-0.35053,0.00016,25.4067]
[1778435165115,33.11,81335.34,0.0,-0.35053,0.00016,25.4067]
[1778435169153,33.11,81337.65,0.0,-0.35016,0.00016,25.39766]
[1778435169235,33.11,81336.58,0.0,-0.35034,0.00016,25.40198]
[1778435169999,33.11,81336.58,0.0,-0.35034,0.00016,25.40198]
[1778435170059,33.11,81337.68,0.0,-0.35016,0.00016,25.39762]
[1778435172005,33.11,81337.68,0.0,-0.35016,0.00016,25.39762]
[1778435172540,33.11,81338.03,0.0,-0.35011,0.00016,25.3963]
[1778435178136,33.11,81337.52,0.0,-0.3502,0.00016,25.39853]
[1778435179513,33.11,81337.52,0.0,-0.3502,0.00016,25.39853]
[1778435179586,33.11,81337.52,0.0,-0.3502,0.00016,25.39856]
[1778435186056,33.12,81337.61,0.0,-0.35019,0.00016,25.39842]
[1778435191091,33.12,81339.1,0.0,-0.34994,0.00016,25.38877]
[1778435196105,33.12,81339.3,0.0,-0.34991,0.00016,25.38805]
[1778435202168,33.12,81338.43,0.0,-0.35006,0.00016,25.39188]
[1778435208347,33.12,81338.1,0.0,-0.35012,0.00016,25.39344]
[1778435210833,33.12,81337.08,0.0,-0.35029,0.00016,25.39755]
[1778435212015,33.13,81337.92,0.0,-0.35016,0.00016,25.39428]
[1778435217273,33.13,81337.16,0.0,-0.35029,0.00016,25.39755]
[1778435220808,33.13,81337.18,0.0,-0.35029,0.00016,25.39751]
[1778435221749,33.13,81337.18,0.0,-0.35029,0.00016,25.39759]
[1778435221757,33.13,81337.18,0.0,-0.35029,0.00016,25.39759]
[1778435221842,33.13,81337.18,0.0,-0.35029,0.00016,25.39759]
[1778435222730,33.13,81343.36,0.0,-0.34929,0.00016,25.3729]
[1778435222767,33.13,81343.36,0.0,-0.34929,0.00016,25.3729]
[1778435222829,33.13,81357.69,0.0,-0.34695,0.00016,25.31482]
[1778435223319,33.13,81357.69,0.0,-0.34695,0.00016,25.31475]
[1778435224776,33.13,81357.69,0.0,-0.34695,0.00016,25.31475]
[1778435224838,33.13,81357.11,0.0,-0.34704,0.00016,25.31704]
[1778435231378,33.12,81354.12,0.0,-0.34751,0.00016,25.32869]
[1778435235014,33.12,81353.32,0.0,-0.34763,0.00016,25.33172]
[1778435235051,33.12,81353.32,0.0,-0.34763,0.00016,25.33172]
[1778435235235,33.12,81353.32,0.0,-0.34763,0.00016,25.33172]
[1778435235689,33.12,81360.1,0.0,-0.34652,0.00016,25.30403]
[1778435236712,33.12,81360.1,0.0,-0.34652,0.00016,25.30403]
[1778435236844,33.12,81360.1,0.0,-0.34652,0.00016,25.30403]
[1778435237420,33.12,81364.59,0.0,-0.34579,0.00016,25.28551]
[1778435242455,33.12,81370.7,0.0,-0.34479,0.00016,25.26016]
[1778435243483,33.12,81370.7,0.0,-0.34479,0.00016,25.26016]
[1778435243546,33.12,81371.69,0.0,-0.34463,0.00016,25.25604]
[1778435245049,33.12,81371.69,0.0,-0.34463,0.00016,25.25604]
[1778435245051,33.12,81371.69,0.0,-0.34463,0.00016,25.25604]
[1778435245476,33.12,81371.69,0.0,-0.34463,0.00016,25.25599]
[1778435249498,33.12,81372.76,0.0,-0.34445,0.00016,25.25149]
[1778435249515,33.11,81372.76,0.0,-0.34445,0.00016,25.25146]
[1778435249983,33.11,81372.76,0.0,-0.34445,0.00016,25.25146]
[1778435250677,33.11,81372.76,0.0,-0.34445,0.00016,25.25146]
[1778435250855,33.11,81372.76,0.0,-0.34445,0.00016,25.25146]
[1778435250899,33.11,81372.76,0.0,-0.34445,0.00016,25.25146]
[1778435251420,33.11,81372.76,0.0,-0.34445,0.00016,25.25144]
[1778435251730,33.11,81378.52,0.0,-0.3435,0.00016,25.2236]
[1778435252211,33.11,81378.52,0.0,-0.3435,0.00016,25.2236]
[1778435252760,33.11,81387.5,0.0,-0.34204,0.00016,25.186]
[1778435253097,33.11,81387.5,0.0,-0.34204,0.00016,25.186]
[1778435253107,33.11,81387.5,0.0,-0.34204,0.00016,25.186]
[1778435253536,33.11,81387.47,0.0,-0.34205,0.00016,25.18612]
[1778435254863,33.11,81387.47,0.0,-0.34205,0.00016,25.18612]
[1778435254883,33.11,81388.21,0.0,-0.34193,0.00016,25.18303]
[1778435258694,33.12,81388.32,0.0,-0.34191,0.00016,25.18264]
[1778435258797,33.12,81388.32,0.0,-0.34191,0.00016,25.18264]
[1778435260056,33.12,81391.86,0.0,-0.34134,0.00016,25.1678]
[1778435261635,33.12,81391.86,0.0,-0.34134,0.00016,25.1678]
[1778435261692,33.12,81392.65,0.0,-0.34122,0.00016,25.1645]
[1778435265734,33.12,81394.32,0.0,-0.34095,0.00016,25.15758]
[1778435265835,33.12,81393.82,0.0,-0.34103,0.00016,25.15974]
[1778435266314,33.12,81393.82,0.0,-0.34103,0.00016,25.15974]
[1778435266626,33.12,81393.82,0.0,-0.34104,0.00016,25.15979]
[1778435271660,33.12,81394.34,0.0,-0.34096,0.00016,25.15784]
[1778435276696,33.12,81393.22,0.0,-0.34115,0.00016,25.16282]
[1778435279893,33.12,81394.73,0.0,-0.34091,0.00016,25.15653]
[1778435279987,33.12,81394.73,0.0,-0.34091,0.00016,25.15653]
[1778435280020,33.12,81394.73,0.0,-0.34091,0.00016,25.15653]
[1778435280038,33.12,81394.73,0.0,-0.34091,0.00016,25.15653]
[1778435281730,33.12,81402.15,0.0,-0.33972,0.00016,25.12516]
[1778435282080,33.12,81402.15,0.0,-0.33972,0.00016,25.12516]
[1778435282737,33.12,81404.43,0.0,-0.33935,0.00016,25.1155]
[1778435284353,33.13,81407.17,0.0,-0.33891,0.00016,25.10386]
[1778435284366,33.13,81407.17,0.0,-0.33891,0.00016,25.10386]
[1778435284752,33.13,81407.01,0.0,-0.33894,0.00016,25.10462]
[1778435287999,33.12,81412.15,0.0,-0.33811,0.00016,25.08241]
[1778435288205,33.12,81412.15,0.0,-0.33811,0.00016,25.08241]
[1778435288784,33.12,81417.98,0.0,-0.33717,0.00016,25.05715]
[1778435289731,33.12,81417.98,0.0,-0.33717,0.00016,25.05715]
[1778435289762,33.12,81417.98,0.0,-0.33717,0.00016,25.05715]
[1778435289767,33.12,81417.98,0.0,-0.33717,0.00016,25.05715]
[1778435289863,33.12,81419.13,0.0,-0.33698,0.00016,25.05207]
[1778435295845,33.12,81420.28,0.0,-0.33678,0.00016,25.04665]
[1778435301836,33.12,81421.58,0.0,-0.33655,0.00016,25.0405]
[1778435301937,33.11,81424.21,0.0,-0.33613,0.00016,25.0289]
[1778435302557,33.11,81424.21,0.0,-0.33613,0.00016,25.0289]
[1778435302881,33.11,81424.21,0.0,-0.33613,0.00016,25.0289]
[1778435305574,33.11,81423.29,0.0,-0.33627,0.00016,25.03276]
[1778435305607,33.11,81423.29,0.0,-0.33627,0.00016,25.03276]
[1778435305903,33.11,81420.28,0.0,-0.33675,0.00016,25.04576]
[1778435308587,33.11,81418.91,0.0,-0.33696,0.00016,25.05154]
[1778435308598,33.11,81418.91,0.0,-0.33696,0.00016,25.05154]
[1778435308775,33.11,81418.91,0.0,-0.33696,0.00016,25.05154]
[1778435308813,33.11,81418.91,0.0,-0.33696,0.00016,25.05154]
[1778435312789,33.11,81418.55,0.0,-0.33701,0.00016,25.04935]
[1778435317987,33.11,81421.15,0.0,-0.33658,0.00016,25.03777]
[1778435318940,33.11,81421.15,0.0,-0.33658,0.00016,25.03777]
[1778435322136,33.11,81420.88,0.0,-0.33661,0.00016,25.03868]
[1778435322172,33.11,81420.88,0.0,-0.33661,0.00016,25.03868]
[1778435322212,33.11,81420.08,0.0,-0.33674,0.00016,25.04206]
[1778435325091,33.11,81420.36,0.0,-0.33669,0.00016,25.04066]
[1778435325196,33.1,81420.38,0.0,-0.33668,0.00016,25.04048]
[1778435331077,33.1,81421.38,0.0,-0.3365,0.00016,25.03558]
[1778435336112,33.1,81420.63,0.0,-0.33661,0.00016,25.03836]
[1778435344769,33.09,81420.54,0.0,-0.33661,0.00016,25.03847]
[1778435344842,33.09,81420.17,0.0,-0.33665,0.00016,25.0396]
[1778435346510,33.09,81420.17,0.0,-0.33665,0.00016,25.0395]
[1778435346541,33.09,81420.17,0.0,-0.33665,0.00016,25.0395]
[1778435347556,33.09,81420.72,0.0,-0.33656,0.00016,25.03701]
[1778435347563,33.09,81420.72,0.0,-0.33656,0.00016,25.03701]
[1778435347987,33.09,81420.61,0.0,-0.33657,0.00016,25.03739]
[1778435349637,33.09,81418.61,0.0,-0.33689,0.00016,25.04597]
[1778435349638,33.09,81418.61,0.0,-0.33689,0.00016,25.04597]
[1778435349649,33.09,81418.61,0.0,-0.33689,0.00016,25.04597]
[1778435351337,33.09,81417.6,0.0,-0.33705,0.00016,25.05014]
[1778435351510,33.09,81417.6,0.0,-0.33705,0.00016,25.05014]
[1778435351519,33.09,81416.87,0.0,-0.33717,0.00016,25.0534]
[1778435352050,33.09,81416.87,0.0,-0.33717,0.00016,25.0534]
[1778435352979,33.09,81416.87,0.0,-0.33717,0.00016,25.0534]
[1778435353734,33.09,81416.93,0.0,-0.33716,0.00016,25.05323]
[1778435354556,33.09,81409.36,0.0,-0.33838,0.00016,25.08596]
[1778435355127,33.09,81408.62,0.0,-0.3385,0.00016,25.08921]
[1778435355134,33.09,81408.62,0.0,-0.3385,0.00016,25.08921]
[1778435355779,33.09,81408.62,0.0,-0.3385,0.00016,25.08921]
[1778435361287,33.09,81409.38,0.0,-0.33839,0.00016,25.08635]
[1778435363963,33.09,81409.41,0.0,-0.33839,0.00016,25.08628]
[1778435363996,33.09,81409.41,0.0,-0.33839,0.00016,25.08628]
[1778435367771,33.09,81405.46,0.0,-0.33904,0.00016,25.10345]
[1778435368093,33.09,81405.48,0.0,-0.33903,0.00016,25.10341]
[1778435371035,33.1,81407.77,0.0,-0.33867,0.00016,25.09371]
[1778435376159,33.1,81404.4,0.0,-0.33921,0.00016,25.10464]
[1778435379715,33.1,81403.28,0.0,-0.33939,0.00016,25.10956]
[1778435380366,33.1,81402.51,0.0,-0.33952,0.00016,25.11298]
[1778435385735,33.1,81399.64,0.0,-0.34,0.00016,25.12555]
[1778435386505,33.1,81401.09,0.0,-0.33977,0.00016,25.11944]
[1778435387026,33.1,81401.32,0.0,-0.33973,0.00016,25.11853]
[1778435387179,33.1,81401.32,0.0,-0.33973,0.00016,25.11853]
[1778435388060,33.11,81394.93,0.0,-0.34077,0.00016,25.1458]
[1778435388186,33.11,81394.93,0.0,-0.34077,0.00016,25.1458]
[1778435388194,33.11,81394.93,0.0,-0.34077,0.00016,25.1458]
[1778435389036,33.11,81388.66,0.0,-0.34178,0.00016,25.17229]
[1778435390149,33.11,81383.16,0.0,-0.34267,0.00016,25.19541]
[1778435390943,33.11,81383.16,0.0,-0.34267,0.00016,25.19541]
[1778435393210,33.11,81380.85,0.0,-0.34305,0.00016,25.2051]
[1778435395940,33.11,81380.04,0.0,-0.34318,0.00016,25.20848]
[1778435395974,33.11,81380.04,0.0,-0.34318,0.00016,25.20848]
[1778435395980,33.11,81380.04,0.0,-0.34318,0.00016,25.20848]
[1778435396041,33.11,81377.46,0.0,-0.3436,0.00016,25.21924]
[1778435398550,33.11,81364.39,0.0,-0.34571,0.00016,25.27323]
[1778435399515,33.11,81364.39,0.0,-0.34571,0.00016,25.27323]
[1778435399531,33.11,81364.39,0.0,-0.34571,0.00016,25.27323]
[1778435400922,33.1,81362.42,0.0,-0.34603,0.00016,25.28127]
[1778435401309,33.1,81362.5,0.0,-0.34602,0.00016,25.28088]
[1778435401723,33.1,81362.5,0.0,-0.34602,0.00016,25.28088]
[1778435401777,33.1,81359.59,0.0,-0.34649,0.00016,25.29275]
[1778435404390,33.1,81357.24,0.0,-0.34687,0.00016,25.30221]
[1778435404399,33.1,81357.24,0.0,-0.34687,0.00016,25.30221]
[1778435404592,33.1,81357.24,0.0,-0.34686,0.00016,25.30214]
[1778435408163,33.1,81359.1,0.0,-0.34655,0.00016,25.29435]
[1778435408619,33.1,81357.96,0.0,-0.34674,0.00016,25.29894]
[1778435412342,33.1,81357.82,0.0,-0.34675,0.00016,25.29938]
[1778435413713,33.1,81357.77,0.0,-0.34676,0.00016,25.29945]
[1778435416269,33.1,81357.77,0.0,-0.34675,0.00016,25.29925]
[1778435417204,33.09,81358.01,0.0,-0.34671,0.00016,25.2982]
[1778435417299,33.09,81358.01,0.0,-0.34671,0.00016,25.29814]
[1778435422718,33.09,81358.85,0.0,-0.34656,0.00016,25.29438]
[1778435427735,33.09,81361.53,0.0,-0.34611,0.00016,25.28316]
[1778435431570,33.09,81361.59,0.0,-0.34608,0.00016,25.27882]
[1778435431780,33.09,81361.59,0.0,-0.34607,0.00016,25.27877]
[1778435436815,33.08,81361.84,0.0,-0.34602,0.00016,25.27748]
[1778435439133,33.08,81361.83,0.0,-0.34602,0.00016,25.27742]
[1778435439542,33.08,81361.83,0.0,-0.34602,0.00016,25.27742]
[1778435440010,33.08,81360.54,0.0,-0.34623,0.00016,25.28266]
[1778435442201,33.08,81356.14,0.0,-0.34694,0.00016,25.30056]
[1778435443436,33.08,81356.11,0.0,-0.34694,0.00016,25.30062]
[1778435443471,33.08,81356.11,0.0,-0.34694,0.00016,25.30062]
[1778435443899,33.08,81356.11,0.0,-0.34694,0.00016,25.30062]
[1778435443983,33.08,81362.98,0.0,-0.34582,0.00016,25.27241]
[1778435446174,33.08,81362.98,0.0,-0.34582,0.00016,25.27237]
[1778435446414,33.08,81363.22,0.0,-0.34578,0.00016,25.27134]
[1778435448052,33.08,81375.75,0.0,-0.34374,0.00016,25.2194]
[1778435448246,33.08,81375.75,0.0,-0.34374,0.00016,25.2194]
[1778435448331,33.08,81375.75,0.0,-0.34374,0.00016,25.2194]
[1778435448904,33.08,81375.75,0.0,-0.34374,0.00016,25.21939]
[1778435449913,33.08,81375.75,0.0,-0.34374,0.00016,25.21939]
[1778435449940,33.08,81375.75,0.0,-0.34374,0.00016,25.21939]
[1778435450035,33.08,81375.75,0.0,-0.34374,0.00016,25.21939]
[1778435450078,33.08,81376.64,0.0,-0.3436,0.00016,25.21568]
[1778435450659,33.08,81376.64,0.0,-0.3436,0.00016,25.21568]
[1778435450865,33.08,81376.64,0.0,-0.3436,0.00016,25.21568]
[1778435451074,33.08,81376.64,0.0,-0.3436,0.00016,25.21568]
[1778435451230,33.08,81376.38,0.0,-0.34364,0.00016,25.21676]
[1778435451314,33.08,81376.38,0.0,-0.34364,0.00016,25.21676]
[1778435451421,33.08,81376.38,0.0,-0.34364,0.00016,25.21676]
[1778435452367,33.08,81376.23,0.0,-0.34366,0.00016,25.21738]
[1778435452494,33.08,81376.23,0.0,-0.34366,0.00016,25.21738]
[1778435452930,33.08,81387.09,0.0,-0.3419,0.00016,25.17189]
[1778435455212,33.08,81384.06,0.0,-0.3424,0.00016,25.1847]
[1778435455348,33.08,81384.06,0.0,-0.3424,0.00016,25.1847]
[1778435458173,33.08,81389.96,0.0,-0.34145,0.00016,25.15995]
[1778435459596,33.08,81389.96,0.0,-0.34145,0.00016,25.15999]
[1778435459782,33.08,81389.96,0.0,-0.34145,0.00016,25.15999]
[1778435459887,33.08,81389.96,0.0,-0.34145,0.00016,25.15999]
[1778435461616,33.08,81403.49,0.0,-0.33926,0.00016,25.10258]
[1778435462092,33.08,81403.49,0.0,-0.33926,0.00016,25.10258]
[1778435462106,33.08,81403.49,0.0,-0.33926,0.00016,25.10258]
[1778435462017,33.08,81403.99,0.0,-0.33919,0.00016,25.10051]
[1778435462623,33.08,81403.99,0.0,-0.33919,0.00016,25.10051]
[1778435463070,33.08,81413.0,0.0,-0.33773,0.00016,25.06167]
[1778435464144,33.08,81413.0,0.0,-0.33773,0.00016,25.06167]
[1778435464483,33.08,81413.0,0.0,-0.33773,0.00016,25.06158]
[1778435465036,33.08,81413.18,0.0,-0.33769,0.00016,25.06073]
[1778435467052,33.08,81422.28,0.0,-0.33623,0.00016,25.02113]
[1778435470244,33.08,81421.77,0.0,-0.3363,0.00016,25.02323]
[1778435471695,33.08,81420.71,0.0,-0.33647,0.00016,25.0278]
[1778435471868,33.08,81420.71,0.0,-0.33647,0.00016,25.0278]
[1778435471922,33.08,81420.71,0.0,-0.33647,0.00016,25.0278]
[1778435472181,33.08,81419.38,0.0,-0.33668,0.00016,25.03354]
[1778435472529,33.08,81419.38,0.0,-0.33668,0.00016,25.03354]
[1778435474101,33.08,81429.49,0.0,-0.33506,0.00016,24.9895]
[1778435474940,33.08,81429.49,0.0,-0.33506,0.00016,24.9895]
[1778435475112,33.08,81434.08,0.0,-0.33433,0.00016,24.96933]
[1778435476234,33.08,81435.22,0.0,-0.33414,0.00016,24.96431]
[1778435477122,33.08,81437.24,0.0,-0.33382,0.00016,24.95541]
[1778435479872,33.08,81437.71,0.0,-0.33374,0.00016,24.95335]
[1778435482226,33.08,81439.34,0.0,-0.33349,0.00016,24.94624]
[1778435488361,33.08,81443.06,0.0,-0.3329,0.00016,24.92994]
[1778435495210,33.08,81444.61,0.0,-0.33263,0.00016,24.91927]
[1778435500652,33.08,81445.63,0.0,-0.33248,0.00016,24.91488]
[1778435501281,33.08,81445.03,0.0,-0.33257,0.00016,24.91759]
[1778435501284,33.08,81445.03,0.0,-0.33257,0.00016,24.91759]
[1778435501375,33.08,81442.66,0.0,-0.33295,0.00016,24.92812]
[1778435503668,33.08,81442.66,0.0,-0.33295,0.00016,24.92813]
[1778435503722,33.08,81442.66,0.0,-0.33295,0.00016,24.92813]
[1778435503741,33.08,81442.66,0.0,-0.33295,0.00016,24.92813]
[1778435503750,33.08,81442.66,0.0,-0.33295,0.00016,24.92813]
[1778435503783,33.08,81442.66,0.0,-0.33295,0.00016,24.92813]
[1778435503801,33.08,81442.66,0.0,-0.33295,0.00016,24.92813]
[1778435503838,33.08,81442.66,0.0,-0.33295,0.00016,24.92813]
[1778435503861,33.08,81442.66,0.0,-0.33295,0.00016,24.92813]
[1778435504419,33.08,81443.65,0.0,-0.33279,0.00016,24.92375]
[1778435504425,33.08,81443.65,0.0,-0.33279,0.00016,24.92375]
[1778435504526,33.08,81443.65,0.0,-0.33279,0.00016,24.92375]
[1778435504743,33.08,81443.65,0.0,-0.33279,0.00016,24.92375]
[1778435504763,33.08,81443.65,0.0,-0.33279,0.00016,24.92375]
[1778435504832,33.08,81443.65,0.0,-0.33279,0.00016,24.92375]
[1778435506451,33.08,81457.25,0.0,-0.33062,0.00016,24.86299]
[1778435507029,33.08,81457.25,0.0,-0.33062,0.00016,24.86299]
[1778435507035,33.08,81457.25,0.0,-0.33062,0.00016,24.86299]
[1778435507047,33.08,81457.25,0.0,-0.33062,0.00016,24.86299]
[1778435507111,33.08,81458.9,0.0,-0.33035,0.00016,24.85551]
[1778435509900,33.08,81461.39,0.0,-0.32995,0.00016,24.84414]
[1778435513669,33.08,81460.59,0.0,-0.33007,0.00016,24.84732]
[1778435513675,33.08,81460.44,0.0,-0.33009,0.00016,24.84785]
[1778435519023,33.07,81463.87,0.0,-0.32952,0.00016,24.83183]
[1778435520430,33.07,81463.32,0.0,-0.3296,0.00016,24.83408]
[1778435521113,33.07,81463.32,0.0,-0.3296,0.00016,24.83408]
[1778435521181,33.07,81463.32,0.0,-0.3296,0.00016,24.83408]
[1778435521243,33.07,81463.32,0.0,-0.3296,0.00016,24.83408]
[1778435521283,33.07,81463.45,0.0,-0.32957,0.00016,24.83326]
[1778435522084,33.07,81469.1,0.0,-0.32866,0.00016,24.80742]
[1778435527652,33.07,81476.01,0.0,-0.32756,0.00016,24.77568]
[1778435527692,33.07,81476.01,0.0,-0.32756,0.00016,24.77568]
[1778435528038,33.07,81476.01,0.0,-0.32756,0.00016,24.77568]
[1778435528138,33.07,81478.83,0.0,-0.3271,0.00016,24.76262]
[1778435532133,33.06,81479.96,0.0,-0.32692,0.00016,24.75724]
[1778435532233,33.06,81479.97,0.0,-0.32691,0.00016,24.75713]
[1778435534014,33.06,81479.97,0.0,-0.32691,0.00016,24.75713]
[1778435534030,33.06,81479.97,0.0,-0.32691,0.00016,24.75713]
[1778435534116,33.06,81479.51,0.0,-0.32698,0.00016,24.75911]
[1778435534772,33.06,81479.51,0.0,-0.32698,0.00016,24.75911]
[1778435535190,33.06,81479.51,0.0,-0.32698,0.00016,24.75904]
[1778435535383,33.06,81479.51,0.0,-0.32698,0.00016,24.75904]
[1778435535390,33.06,81479.51,0.0,-0.32698,0.00016,24.75904]
[1778435538035,33.06,81479.51,0.0,-0.32698,0.00016,24.75904]
[1778435538136,33.06,81479.7,0.0,-0.32694,0.00016,24.75796]
[1778435538288,33.06,81479.7,0.0,-0.32694,0.00016,24.75796]
[1778435539089,33.06,81480.59,0.0,-0.3268,0.00016,24.75381]
[1778435544198,33.06,81484.06,0.0,-0.32624,0.00016,24.73758]
[1778435546119,33.06,81487.81,0.0,-0.32564,0.00016,24.72018]
[1778435546178,33.06,81487.81,0.0,-0.32564,0.00016,24.72018]
[1778435546476,33.06,81486.55,0.0,-0.32584,0.00016,24.72596]
[1778435547273,33.06,81486.55,0.0,-0.32584,0.00016,24.72596]
[1778435547280,33.06,81486.55,0.0,-0.32584,0.00016,24.72596]
[1778435546609,33.06,81486.55,0.0,-0.32584,0.00016,24.72596]
[1778435547487,33.06,81486.55,0.0,-0.32584,0.00016,24.72596]
[1778435547553,33.06,81486.55,0.0,-0.32584,0.00016,24.72596]
[1778435547870,33.06,81495.28,0.0,-0.32445,0.00016,24.68547]
[1778435549165,33.06,81495.28,0.0,-0.32445,0.00016,24.68547]
[1778435549173,33.06,81495.28,0.0,-0.32445,0.00016,24.68547]
[1778435548776,33.06,81503.91,0.0,-0.32308,0.00016,24.64514]
[1778435549632,33.06,81503.91,0.0,-0.32308,0.00016,24.64517]
[1778435550598,33.06,81503.91,0.0,-0.32308,0.00016,24.64517]
[1778435550699,33.06,81510.53,0.0,-0.32204,0.00016,24.61412]
[1778435551853,33.06,81510.53,0.0,-0.32204,0.00016,24.61412]
[1778435552382,33.06,81513.13,0.0,-0.32161,0.00016,24.59794]
[1778435552464,33.06,81513.13,0.0,-0.32161,0.00016,24.59794]
[1778435552916,33.06,81513.13,0.0,-0.32161,0.00016,24.59794]
[1778435553032,33.06,81513.13,0.0,-0.32161,0.00016,24.59794]
[1778435553260,33.06,81513.13,0.0,-0.32161,0.00016,24.59794]
[1778435553175,33.06,81524.55,0.0,-0.31981,0.00016,24.54396]
[1778435553355,33.06,81524.55,0.0,-0.31981,0.00016,24.54396]
[1778435554213,33.06,81524.55,0.0,-0.31981,0.00016,24.54396]
[1778435554257,33.06,81524.55,0.0,-0.31981,0.00016,24.54396]
[1778435553715,33.06,81534.37,0.0,-0.31827,0.00016,24.497]
[1778435554577,33.06,81534.37,0.0,-0.31827,0.00016,24.497]
[1778435554753,33.06,81534.37,0.0,-0.31827,0.00016,24.497]
[1778435554825,33.06,81534.37,0.0,-0.31827,0.00016,24.497]
[1778435555740,33.06,81537.27,0.0,-0.31782,0.00016,24.48322]
[1778435555812,33.06,81520.57,0.0,-0.32044,0.00016,24.56302]
[1778435558809,33.06,81518.67,0.0,-0.32075,0.00016,24.57229]
[1778435558820,33.06,81518.67,0.0,-0.32075,0.00016,24.57229]
[1778435559015,33.06,81518.67,0.0,-0.32075,0.00016,24.57229]
[1778435559071,33.06,81521.75,0.0,-0.32027,0.00016,24.55784]
[1778435560903,33.06,81521.75,0.0,-0.32027,0.00016,24.55784]
[1778435560930,33.06,81521.75,0.0,-0.32027,0.00016,24.55784]
[1778435561136,33.06,81521.75,0.0,-0.32027,0.00016,24.55784]
[1778435561156,33.06,81521.75,0.0,-0.32027,0.00016,24.55784]
[1778435561164,33.06,81521.75,0.0,-0.32027,0.00016,24.55784]
[1778435561172,33.06,81520.01,0.0,-0.32055,0.00016,24.56628]
[1778435563108,33.06,81509.22,0.0,-0.32226,0.00016,24.61738]
[1778435564965,33.06,81507.44,0.0,-0.32254,0.00016,24.62578]
[1778435565065,33.07,81506.89,0.0,-0.32263,0.00016,24.62838]
[1778435565925,33.07,81506.89,0.0,-0.32263,0.00016,24.62838]
[1778435566378,33.07,81506.77,0.0,-0.32265,0.00016,24.62896]
[1778435566757,33.07,81506.55,0.0,-0.32268,0.00016,24.62999]
[1778435567765,33.07,81495.24,0.0,-0.32447,0.00016,24.68282]
[1778435569299,33.06,81492.09,0.0,-0.32497,0.00016,24.69737]
[1778435571113,33.06,81491.78,0.0,-0.32502,0.00016,24.69876]
[1778435571212,33.06,81491.56,0.0,-0.32505,0.00016,24.69973]
[1778435575404,33.06,81492.94,0.0,-0.32483,0.00016,24.69319]
[1778435581867,33.06,81492.95,0.0,-0.32482,0.00016,24.69292]
[1778435583584,33.06,81492.68,0.0,-0.32486,0.00016,24.69414]
[1778435583683,33.06,81492.68,0.0,-0.32486,0.00016,24.69414]
[1778435583704,33.06,81492.68,0.0,-0.32486,0.00016,24.69414]
[1778435583713,33.06,81492.68,0.0,-0.32486,0.00016,24.69414]
[1778435583971,33.06,81497.25,0.0,-0.32413,0.00016,24.67283]
[1778435589084,33.06,81498.67,0.0,-0.32391,0.00016,24.66615]
[1778435590708,33.06,81498.67,0.0,-0.32391,0.00016,24.66615]
[1778435590779,33.06,81498.67,0.0,-0.32391,0.00016,24.66615]
[1778435590859,33.06,81498.67,0.0,-0.32391,0.00016,24.66615]
[1778435590954,33.06,81498.67,0.0,-0.32391,0.00016,24.66615]
[1778435590979,33.06,81498.67,0.0,-0.32391,0.00016,24.66615]
[1778435591028,33.06,81498.67,0.0,-0.32391,0.00016,24.66615]
[1778435591183,33.06,81498.67,0.0,-0.32391,0.00016,24.66615]
[1778435591247,33.06,81498.8,0.0,-0.32389,0.00016,24.66554]
[1778435591397,33.06,81498.8,0.0,-0.32389,0.00016,24.66554]
[1778435591452,33.06,81498.8,0.0,-0.32389,0.00016,24.66554]
[1778435591602,33.06,81498.8,0.0,-0.32389,0.00016,24.66554]
[1778435591788,33.06,81498.8,0.0,-0.32389,0.00016,24.66554]
[1778435591941,33.06,81514.44,0.0,-0.32141,0.00016,24.59212]
[1778435593183,33.06,81514.44,0.0,-0.32141,0.00016,24.59212]
[1778435593215,33.06,81514.44,0.0,-0.32141,0.00016,24.59212]
[1778435593260,33.06,81533.25,0.0,-0.31845,0.00016,24.50258]
[1778435593439,33.06,81533.25,0.0,-0.31845,0.00016,24.50258]
[1778435593632,33.06,81533.25,0.0,-0.31845,0.00016,24.50258]
[1778435593816,33.06,81533.25,0.0,-0.31845,0.00016,24.50258]
[1778435593891,33.06,81533.25,0.0,-0.31845,0.00016,24.50258]
[1778435593985,33.06,81533.25,0.0,-0.31845,0.00016,24.50258]
[1778435594115,33.06,81533.25,0.0,-0.31845,0.00016,24.50258]
[1778435594215,33.06,81533.25,0.0,-0.31845,0.00016,24.50258]
[1778435594304,33.06,81552.4,0.0,-0.31545,0.00016,24.41019]
[1778435594426,33.06,81552.4,0.0,-0.31545,0.00016,24.41019]
[1778435594602,33.06,81552.4,0.0,-0.31545,0.00016,24.41019]
[1778435594629,33.06,81552.4,0.0,-0.31545,0.00016,24.41019]
[1778435594968,33.06,81552.4,0.0,-0.31544,0.00016,24.41007]
[1778435595373,33.06,81552.4,0.0,-0.31544,0.00016,24.41007]
[1778435596270,33.06,81569.52,0.0,-0.31277,0.00016,24.32616]
[1778435597060,33.06,81569.52,0.0,-0.31277,0.00016,24.32616]
[1778435597075,33.06,81569.52,0.0,-0.31277,0.00016,24.32616]
[1778435597303,33.06,81571.52,0.0,-0.31246,0.00016,24.31631]
[1778435597350,33.06,81571.52,0.0,-0.31246,0.00016,24.31631]
[1778435597400,33.06,81571.52,0.0,-0.31246,0.00016,24.31631]
[1778435597723,33.06,81571.52,0.0,-0.31246,0.00016,24.31631]
[1778435597967,33.06,81571.52,0.0,-0.31246,0.00016,24.31631]
[1778435597990,33.06,81574.62,0.0,-0.31197,0.00016,24.301]
[1778435598559,33.06,81574.62,0.0,-0.31197,0.00016,24.301]
[1778435599180,33.06,81574.62,0.0,-0.31197,0.00016,24.301]
[1778435599234,33.06,81574.39,0.0,-0.31201,0.00016,24.30215]
[1778435600026,33.06,81574.39,0.0,-0.31201,0.00016,24.30215]
[1778435600112,33.06,81572.38,0.0,-0.31232,0.00016,24.31212]
[1778435600355,33.06,81572.38,0.0,-0.31232,0.00016,24.31212]
[1778435602609,33.06,81572.76,0.0,-0.31227,0.00016,24.31027]
[1778435605973,33.06,81564.87,0.0,-0.3135,0.00016,24.34914]
[1778435606044,33.06,81564.85,0.0,-0.3135,0.00016,24.34921]
[1778435611079,33.06,81565.65,0.0,-0.31335,0.00016,24.3412]
[1778435611619,33.06,81565.65,0.0,-0.31335,0.00016,24.3412]
[1778435612135,33.06,81565.65,0.0,-0.31335,0.00016,24.3412]
[1778435612212,33.06,81565.84,0.0,-0.31332,0.00016,24.34026]
[1778435612803,33.06,81565.84,0.0,-0.31332,0.00016,24.34026]
[1778435614182,33.06,81565.84,0.0,-0.31332,0.00016,24.34026]
[1778435614202,33.06,81564.86,0.0,-0.31347,0.00016,24.34507]
[1778435615082,33.06,81564.86,0.0,-0.31347,0.00016,24.34507]
[1778435616686,33.06,81564.54,0.0,-0.31352,0.00016,24.34663]
[1778435617122,33.06,81559.23,0.0,-0.31435,0.00016,24.37266]
[1778435617460,33.06,81559.23,0.0,-0.31435,0.00016,24.37266]
[1778435618130,33.06,81556.98,0.0,-0.3147,0.00016,24.38363]
[1778435619575,33.06,81557.55,0.0,-0.31461,0.00016,24.38081]
[1778435619638,33.06,81557.55,0.0,-0.31461,0.00016,24.38081]
[1778435619688,33.06,81557.55,0.0,-0.31461,0.00016,24.38081]
[1778435619713,33.06,81557.55,0.0,-0.31461,0.00016,24.38081]
[1778435619722,33.06,81557.55,0.0,-0.31461,0.00016,24.38081]
[1778435619752,33.06,81557.55,0.0,-0.31461,0.00016,24.38081]
[1778435620151,33.06,81552.4,0.0,-0.31542,0.00016,24.40589]
[1778435624456,33.06,81549.92,0.0,-0.31583,0.00016,24.4188]
[1778435625183,33.07,81552.07,0.0,-0.3155,0.00016,24.40855]
[1778435625948,33.07,81552.07,0.0,-0.3155,0.00016,24.40855]
[1778435626258,33.07,81552.07,0.0,-0.3155,0.00016,24.40855]
[1778435626307,33.07,81548.6,0.0,-0.31605,0.00016,24.42561]
[1778435626496,33.07,81548.6,0.0,-0.31605,0.00016,24.42561]
[1778435626805,33.07,81548.6,0.0,-0.31605,0.00016,24.42561]
[1778435627195,33.07,81548.05,0.0,-0.31614,0.00016,24.42848]
[1778435628079,33.07,81548.05,0.0,-0.31614,0.00016,24.42848]
[1778435628337,33.07,81548.05,0.0,-0.31614,0.00016,24.42848]
[1778435628202,33.07,81537.84,0.0,-0.31775,0.00016,24.47798]
[1778435628403,33.07,81537.84,0.0,-0.31775,0.00016,24.47798]
[1778435628537,33.07,81537.84,0.0,-0.31775,0.00016,24.47798]
[1778435632230,33.07,81525.99,0.0,-0.31963,0.00016,24.53523]
[1778435633164,33.07,81525.99,0.0,-0.31963,0.00016,24.53523]
[1778435633291,33.07,81523.23,0.0,-0.32007,0.00016,24.54846]
[1778435633541,33.07,81523.23,0.0,-0.32007,0.00016,24.54846]
[1778435633721,33.07,81523.23,0.0,-0.32007,0.00016,24.54846]
[1778435634248,33.07,81523.23,0.0,-0.32007,0.00016,24.54856]
[1778435635134,33.07,81523.23,0.0,-0.32007,0.00016,24.54856]
[1778435635146,33.07,81523.23,0.0,-0.32007,0.00016,24.54856]
[1778435635251,33.07,81520.47,0.0,-0.32051,0.00016,24.56175]
[1778435640289,33.08,81514.99,0.0,-0.32138,0.00016,24.588]
[1778435641009,33.08,81514.99,0.0,-0.32138,0.00016,24.588]
[1778435641018,33.08,81514.99,0.0,-0.32138,0.00016,24.588]
[1778435641083,33.08,81514.99,0.0,-0.32138,0.00016,24.588]
[1778435641106,33.08,81514.99,0.0,-0.32138,0.00016,24.588]
[1778435641178,33.08,81514.99,0.0,-0.32138,0.00016,24.588]
[1778435641293,33.08,81518.33,0.0,-0.32086,0.00016,24.57225]
[1778435642638,33.08,81523.77,0.0,-0.32,0.00016,24.5465]
[1778435642683,33.08,81523.77,0.0,-0.32,0.00016,24.5465]
[1778435643103,33.08,81523.77,0.0,-0.32,0.00016,24.5465]
[1778435643307,33.08,81527.45,0.0,-0.31942,0.00016,24.52906]
[1778435645321,33.08,81536.22,0.0,-0.31805,0.00016,24.48731]
[1778435647048,33.08,81537.08,0.0,-0.31792,0.00016,24.48331]
[1778435647335,33.08,81537.54,0.0,-0.31785,0.00016,24.48124]
[1778435651001,33.08,81537.37,0.0,-0.31789,0.00016,24.48247]
[1778435653080,33.09,81530.74,0.0,-0.31894,0.00016,24.51452]
[1778435653095,33.09,81530.74,0.0,-0.31894,0.00016,24.51452]
[1778435653378,33.09,81529.14,0.0,-0.3192,0.00016,24.52227]
[1778435656814,33.09,81523.0,0.0,-0.32017,0.00016,24.55179]
[1778435657406,33.09,81522.88,0.0,-0.32019,0.00016,24.55244]
[1778435659191,33.09,81522.28,0.0,-0.32029,0.00016,24.55538]
[1778435659419,33.09,81522.25,0.0,-0.3203,0.00016,24.55561]
[1778435662850,33.09,81520.0,0.0,-0.32066,0.00016,24.56653]
[1778435662854,33.09,81520.0,0.0,-0.32066,0.00016,24.56653]
[1778435662885,33.09,81520.0,0.0,-0.32066,0.00016,24.56653]
[1778435663008,33.09,81518.47,0.0,-0.32091,0.00016,24.57385]
[1778435665156,33.09,81516.83,0.0,-0.32116,0.00016,24.5816]
[1778435665212,33.09,81517.45,0.0,-0.32107,0.00016,24.57881]
[1778435670496,33.09,81514.35,0.0,-0.32157,0.00016,24.59372]
[1778435675532,33.1,81516.58,0.0,-0.3212,0.00016,24.57945]
[1778435679665,33.1,81515.29,0.0,-0.32141,0.00016,24.58566]
[1778435679778,33.1,81515.29,0.0,-0.32141,0.00016,24.58566]
[1778435679821,33.1,81513.49,0.0,-0.3217,0.00016,24.59421]
[1778435683962,33.1,81509.67,0.0,-0.3223,0.00016,24.61224]
[1778435684001,33.1,81509.67,0.0,-0.3223,0.00016,24.61224]
[1778435685973,33.1,81509.39,0.0,-0.32234,0.00016,24.61356]
[1778435686280,33.1,81509.39,0.0,-0.32234,0.00016,24.61356]
[1778435686286,33.1,81509.39,0.0,-0.32234,0.00016,24.61356]
[1778435686308,33.1,81501.42,0.0,-0.3236,0.00016,24.65087]
[1778435687600,33.1,81501.42,0.0,-0.3236,0.00016,24.65087]
[1778435688035,33.1,81501.42,0.0,-0.3236,0.00016,24.65087]
[1778435688383,33.1,81499.94,0.0,-0.32384,0.00016,24.65773]
[1778435690083,33.1,81495.5,0.0,-0.32454,0.00016,24.67836]
[1778435690162,33.1,81493.44,0.0,-0.32487,0.00016,24.68788]
[1778435693860,33.1,81492.31,0.0,-0.32504,0.00016,24.69303]
[1778435693886,33.1,81492.31,0.0,-0.32504,0.00016,24.69303]
[1778435693913,33.1,81492.31,0.0,-0.32504,0.00016,24.69303]
[1778435693944,33.1,81492.31,0.0,-0.32504,0.00016,24.69303]
[1778435694033,33.1,81492.31,0.0,-0.32504,0.00016,24.69303]
[1778435694179,33.1,81492.31,0.0,-0.32504,0.00016,24.69303]
[1778435694187,33.1,81492.31,0.0,-0.32504,0.00016,24.69303]
[1778435694197,33.1,81493.29,0.0,-0.32488,0.00016,24.68841]
[1778435696187,33.1,81501.11,0.0,-0.32364,0.00016,24.65199]
[1778435697018,33.1,81501.11,0.0,-0.32364,0.00016,24.65199]
[1778435702756,33.09,81496.5,0.0,-0.32437,0.00016,24.67337]
[1778435704797,33.09,81498.3,0.0,-0.32408,0.00016,24.66495]
[1778435705221,33.09,81498.3,0.0,-0.32408,0.00016,24.66495]
[1778435705865,33.09,81500.94,0.0,-0.32367,0.00016,24.65261]
[1778435705933,33.09,81500.94,0.0,-0.32367,0.00016,24.65261]
[1778435708147,33.09,81510.08,0.0,-0.32222,0.00016,24.6098]
[1778435708375,33.09,81511.33,0.0,-0.32202,0.00016,24.60395]
[1778435709119,33.09,81511.33,0.0,-0.32202,0.00016,24.60395]
[1778435710590,33.09,81512.24,0.0,-0.32188,0.00016,24.59972]
[1778435710781,33.09,81512.24,0.0,-0.32188,0.00016,24.59972]
[1778435714670,33.1,81513.39,0.0,-0.3217,0.00016,24.5944]
[1778435714808,33.1,81511.6,0.0,-0.32199,0.00016,24.60286]
[1778435716508,33.1,81510.78,0.0,-0.32212,0.00016,24.60674]
[1778435716727,33.1,81510.78,0.0,-0.32212,0.00016,24.60674]
[1778435716825,33.1,81511.19,0.0,-0.32205,0.00016,24.60483]
[1778435718754,33.1,81511.35,0.0,-0.32203,0.00016,24.6041]
[1778435719427,33.1,81511.35,0.0,-0.32203,0.00016,24.6041]
[1778435719460,33.1,81508.15,0.0,-0.32253,0.00016,24.61918]
[1778435720909,33.1,81504.59,0.0,-0.3231,0.00016,24.63587]
[1778435721240,33.1,81504.59,0.0,-0.3231,0.00016,24.63587]
[1778435726670,33.1,81496.58,0.0,-0.32436,0.00016,24.67306]
[1778435726983,33.1,81496.58,0.0,-0.32436,0.00016,24.67306]
[1778435727282,33.1,81496.3,0.0,-0.3244,0.00016,24.67433]
[1778435728568,33.09,81496.3,0.0,-0.3244,0.00016,24.67429]
[1778435729034,33.09,81496.3,0.0,-0.3244,0.00016,24.67429]
[1778435729123,33.09,81495.84,0.0,-0.32447,0.00016,24.6764]
[1778435731088,33.09,81496.23,0.0,-0.32441,0.00016,24.67455]
[1778435731129,33.09,81496.23,0.0,-0.32439,0.00016,24.67055]
[1778435733455,33.09,81496.23,0.0,-0.32439,0.00016,24.67052]
[1778435738253,33.09,81497.63,0.0,-0.32416,0.00016,24.66383]
[1778435738325,33.09,81497.63,0.0,-0.32416,0.00016,24.66383]
[1778435740049,33.09,81485.72,0.0,-0.32605,0.00016,24.71887]
[1778435745565,33.09,81485.56,0.0,-0.32606,0.00016,24.71926]
[1778435749516,33.09,81483.53,0.0,-0.32638,0.00016,24.72839]
[1778435750059,33.09,81483.4,0.0,-0.32639,0.00016,24.72884]
[1778435753253,33.09,81481.14,0.0,-0.32675,0.00016,24.73908]
[1778435753274,33.09,81480.19,0.0,-0.32689,0.00016,24.74336]
[1778435753970,33.09,81480.19,0.0,-0.32689,0.00016,24.74336]
[1778435753975,33.09,81480.19,0.0,-0.32689,0.00016,24.74336]
[1778435754087,33.08,81480.19,0.0,-0.32689,0.00016,24.74328]
[1778435759354,33.08,81480.14,0.0,-0.32689,0.00016,24.74319]
[1778435761828,33.08,81478.81,0.0,-0.32709,0.00016,24.74905]
[1778435762305,33.08,81478.48,0.0,-0.32714,0.00016,24.75048]
[1778435763176,33.08,81478.48,0.0,-0.32714,0.00016,24.75048]
[1778435763241,33.08,81478.48,0.0,-0.32714,0.00016,24.75048]
[1778435763526,33.08,81478.2,0.0,-0.32718,0.00016,24.75168]
[1778435768734,33.08,81471.94,0.0,-0.32817,0.00016,24.7798]
[1778435772097,33.07,81473.12,0.0,-0.32797,0.00016,24.77412]
[1778435772375,33.07,81473.52,0.0,-0.3279,0.00016,24.7722]
[1778435778256,33.07,81473.81,0.0,-0.32784,0.00016,24.77029]
[1778435780182,33.07,81473.81,0.0,-0.32784,0.00016,24.77029]
[1778435780382,33.07,81472.35,0.0,-0.32806,0.00016,24.77677]
[1778435783146,33.07,81465.82,0.0,-0.3291,0.00016,24.80628]
[1778435784247,33.07,81465.82,0.0,-0.32909,0.00016,24.80616]
[1778435784676,33.06,81464.52,0.0,-0.3293,0.00016,24.81192]
[1778435787474,33.06,81464.09,0.0,-0.32936,0.00016,24.81361]
[1778435790886,33.06,81465.15,0.0,-0.32917,0.00016,24.80825]
[1778435796196,33.05,81458.7,0.0,-0.33016,0.00016,24.83278]
[1778435798068,33.05,81463.91,0.0,-0.32931,0.00016,24.80891]
[1778435798762,33.05,81467.22,0.0,-0.32878,0.00016,24.79374]
[1778435799510,33.05,81467.22,0.0,-0.32878,0.00016,24.79374]
[1778435799519,33.05,81467.28,0.0,-0.32877,0.00016,24.79334]
[1778435806256,33.05,81464.3,0.0,-0.32922,0.00016,24.80633]
[1778435811488,33.04,81466.16,0.0,-0.32889,0.00016,24.79679]
[1778435815063,33.03,81466.67,0.0,-0.3288,0.00016,24.79408]
[1778435815083,33.03,81466.67,0.0,-0.3288,0.00016,24.79408]
[1778435815516,33.03,81465.59,0.0,-0.32896,0.00016,24.79887]
[1778435819539,33.03,81472.56,0.0,-0.32784,0.00016,24.76676]
[1778435821311,33.03,81472.7,0.0,-0.32781,0.00016,24.76592]
[1778435821559,33.03,81472.56,0.0,-0.32783,0.00016,24.76646]
[1778435823302,33.03,81472.63,0.0,-0.32782,0.00016,24.76605]
[1778435823594,33.03,81473.07,0.0,-0.32774,0.00016,24.76394]
[1778435824676,33.03,81473.07,0.0,-0.32774,0.00016,24.76385]
[1778435825414,33.03,81473.07,0.0,-0.32774,0.00016,24.76385]
[1778435825587,33.03,81472.85,0.0,-0.32777,0.00016,24.76476]
[1778435826595,33.03,81463.55,0.0,-0.32925,0.00016,24.80704]
[1778435831629,33.02,81462.72,0.0,-0.32937,0.00016,24.81018]
[1778435836517,33.02,81461.48,0.0,-0.32955,0.00016,24.81543]
[1778435838080,33.02,81462.12,0.0,-0.32944,0.00016,24.81217]
[1778435838128,33.02,81462.12,0.0,-0.32944,0.00016,24.81217]
[1778435838134,33.02,81462.12,0.0,-0.32944,0.00016,24.81217]
[1778435838158,33.02,81460.41,0.0,-0.32971,0.00016,24.8198]
[1778435839531,33.02,81460.41,0.0,-0.32971,0.00016,24.8198]
[1778435839788,33.02,81460.41,0.0,-0.32971,0.00016,24.8198]
[1778435839792,33.01,81458.35,0.0,-0.33003,0.00016,24.829]
[1778435842039,33.01,81458.35,0.0,-0.33003,0.00016,24.82887]
[1778435844775,33.01,81458.57,0.0,-0.32998,0.00016,24.82748]
[1778435846575,33.01,81458.57,0.0,-0.32997,0.00016,24.82722]
[1778435848211,33.01,81458.57,0.0,-0.32997,0.00016,24.82709]
[1778435848948,33.01,81457.51,0.0,-0.33013,0.00016,24.83162]
[1778435850050,33.0,81457.79,0.0,-0.33008,0.00016,24.83021]
[1778435850231,33.0,81457.93,0.0,-0.33005,0.00016,24.82944]
[1778435851866,33.0,81457.93,0.0,-0.33005,0.00016,24.82944]
[1778435854706,33.0,81458.09,0.0,-0.32999,0.00016,24.82423]
[1778435855733,33.0,81458.26,0.0,-0.32996,0.00016,24.82346]
[1778435856262,33.0,81458.26,0.0,-0.32996,0.00016,24.82346]
[1778435856317,33.0,81458.26,0.0,-0.32996,0.00016,24.82346]
[1778435856506,33.0,81458.26,0.0,-0.32996,0.00016,24.82346]
[1778435856582,33.0,81458.64,0.0,-0.32989,0.00016,24.82147]
[1778435858222,33.0,81453.52,0.0,-0.33071,0.00016,24.84445]
[1778435858355,33.0,81450.12,0.0,-0.33125,0.00016,24.85962]
[1778435863854,33.0,81446.32,0.0,-0.33186,0.00016,24.87671]
[1778435870904,32.99,81445.14,0.0,-0.33203,0.00016,24.88152]
[1778435874737,32.99,81445.33,0.0,-0.33199,0.00016,24.88023]
[1778435875264,32.99,81445.33,0.0,-0.33199,0.00016,24.88023]
[1778435876858,32.99,81451.31,0.0,-0.33102,0.00016,24.85311]
[1778435877657,32.99,81451.31,0.0,-0.33102,0.00016,24.85311]
[1778435876959,32.99,81454.31,0.0,-0.33053,0.00016,24.83947]
[1778435877997,32.99,81454.31,0.0,-0.33053,0.00016,24.83947]
[1778435878031,32.99,81454.31,0.0,-0.33053,0.00016,24.83947]
[1778435878220,32.99,81454.31,0.0,-0.33053,0.00016,24.83947]
[1778435878251,32.99,81454.31,0.0,-0.33053,0.00016,24.83947]
[1778435878739,32.98,81454.73,0.0,-0.33046,0.00016,24.83734]
[1778435878887,32.98,81454.73,0.0,-0.33046,0.00016,24.83734]
[1778435878897,32.98,81454.73,0.0,-0.33046,0.00016,24.83734]
[1778435878988,32.98,81455.54,0.0,-0.33033,0.00016,24.83368]
[1778435880159,32.98,81455.54,0.0,-0.33033,0.00016,24.83368]
[1778435880260,32.98,81455.38,0.0,-0.33035,0.00016,24.83417]
[1778435884902,32.98,81452.73,0.0,-0.33076,0.00016,24.84566]
[1778435885007,32.98,81452.39,0.0,-0.33081,0.00016,24.84708]
[1778435890573,32.98,81451.94,0.0,-0.33087,0.00016,24.84875]
[1778435896182,32.97,81452.61,0.0,-0.33073,0.00016,24.84496]
[1778435899182,32.97,81451.72,0.0,-0.33087,0.00016,24.84877]
[1778435899223,32.97,81451.72,0.0,-0.33087,0.00016,24.84877]
[1778435905142,32.96,81451.59,0.0,-0.33086,0.00016,24.8485]
[1778435910177,32.96,81452.56,0.0,-0.33069,0.00016,24.8436]
[1778435915212,32.95,81455.99,0.0,-0.3301,0.00016,24.8237]
[1778435920247,32.95,81458.72,0.0,-0.32965,0.00016,24.8109]
[1778435921170,32.95,81458.72,0.0,-0.32965,0.00016,24.8109]
[1778435922012,32.95,81461.33,0.0,-0.32923,0.00016,24.79896]
[1778435922035,32.95,81461.33,0.0,-0.32923,0.00016,24.79896]
[1778435922974,32.95,81463.93,0.0,-0.32881,0.00016,24.78703]
[1778435923837,32.95,81464.8,0.0,-0.32867,0.00016,24.78298]
[1778435923847,32.95,81464.8,0.0,-0.32867,0.00016,24.78298]
[1778435924572,32.95,81464.8,0.0,-0.32867,0.00016,24.78291]
[1778435929640,32.95,81463.79,0.0,-0.32882,0.00016,24.78739]
[1778435936359,32.94,81462.13,0.0,-0.32907,0.00016,24.79432]
[1778435941394,32.94,81460.17,0.0,-0.32937,0.00016,24.80294]
[1778435944787,32.94,81459.09,0.0,-0.32954,0.00016,24.80767]
[1778435947099,32.94,81462.95,0.0,-0.32892,0.00016,24.78996]
[1778435948414,32.94,81464.6,0.0,-0.32865,0.00016,24.78236]
[1778435948513,32.94,81464.39,0.0,-0.32868,0.00016,24.78325]
[1778435953653,32.94,81461.82,0.0,-0.32908,0.00016,24.79464]
[1778435954553,32.94,81461.82,0.0,-0.32908,0.00016,24.79464]
[1778435954559,32.94,81461.96,0.0,-0.32906,0.00016,24.79394]
[1778435959965,32.93,81460.74,0.0,-0.32924,0.00016,24.79916]
[1778435966570,32.93,81459.88,0.0,-0.32937,0.00016,24.80262]
[1778435971606,32.93,81458.85,0.0,-0.3295,0.00016,24.80305]
[1778435975276,32.93,81458.42,0.0,-0.32956,0.00016,24.80482]
[1778435978005,32.92,81457.85,0.0,-0.32965,0.00016,24.80723]
[1778435980053,32.92,81457.34,0.0,-0.32973,0.00016,24.80943]
[1778435981125,32.92,81457.34,0.0,-0.32972,0.00016,24.80937]
[1778435981168,32.92,81457.34,0.0,-0.32972,0.00016,24.80931]
[1778435982954,32.92,81457.34,0.0,-0.32972,0.00016,24.80925]
[1778435982978,32.92,81457.34,0.0,-0.32972,0.00016,24.80925]
[1778435983179,32.92,81457.34,0.0,-0.32972,0.00016,24.80925]
[1778435983690,32.92,81457.02,0.0,-0.32977,0.00016,24.81065]
[1778435988726,32.92,81456.49,0.0,-0.32985,0.00016,24.81275]
[1778435988892,32.92,81456.49,0.0,-0.32985,0.00016,24.81275]
[1778435993411,32.92,81456.8,0.0,-0.32979,0.00016,24.8111]
[1778435993760,32.92,81456.42,0.0,-0.32985,0.00016,24.81276]
[1778435994514,32.92,81456.42,0.0,-0.32985,0.00016,24.81276]
[1778435994564,32.92,81456.42,0.0,-0.32985,0.00016,24.81276]
[1778435995008,32.92,81456.55,0.0,-0.32982,0.00016,24.8121]
[1778435995462,32.92,81456.55,0.0,-0.32982,0.00016,24.8121]
[1778435995774,32.92,81458.79,0.0,-0.32946,0.00016,24.80186]
[1778435995928,32.92,81458.79,0.0,-0.32946,0.00016,24.80186]
[1778435995958,32.92,81458.79,0.0,-0.32946,0.00016,24.80186]
[1778435997533,32.92,81462.82,0.0,-0.32881,0.00016,24.78344]
[1778435997547,32.92,81465.25,0.0,-0.32842,0.00016,24.77229]
[1778436000904,32.92,81465.95,0.0,-0.32831,0.00016,24.76901]
[1778436000936,32.92,81465.95,0.0,-0.32831,0.00016,24.76901]
[1778436001120,32.92,81465.95,0.0,-0.32831,0.00016,24.76901]
[1778436001371,32.92,81467.87,0.0,-0.328,0.00016,24.76013]
[1778436001896,32.92,81467.87,0.0,-0.328,0.00016,24.76013]
[1778436002597,32.92,81467.87,0.0,-0.328,0.00016,24.76013]
[1778436002769,32.91,81475.5,0.0,-0.32678,0.00016,24.72499]
[1778436004583,32.91,81475.5,0.0,-0.32678,0.00016,24.72499]
[1778436007831,32.91,81467.04,0.0,-0.32813,0.00016,24.76382]
[1778436007845,32.91,81467.04,0.0,-0.32813,0.00016,24.76382]
[1778436007856,32.91,81467.04,0.0,-0.32813,0.00016,24.76382]
[1778436007946,32.91,81465.41,0.0,-0.32839,0.00016,24.77124]
[1778436009842,32.91,81465.41,0.0,-0.32839,0.00016,24.7712]
[1778436010759,32.91,81465.41,0.0,-0.32839,0.00016,24.7712]
[1778436010772,32.91,81466.17,0.0,-0.32826,0.00016,24.76764]
[1778436011394,32.91,81466.17,0.0,-0.32826,0.00016,24.76764]
[1778436011574,32.91,81465.66,0.0,-0.32834,0.00016,24.76994]
[1778436011877,32.91,81465.66,0.0,-0.32834,0.00016,24.76994]
[1778436011896,32.91,81465.66,0.0,-0.32834,0.00016,24.76994]
[1778436011986,32.91,81465.66,0.0,-0.32834,0.00016,24.76994]
[1778436012415,32.91,81465.66,0.0,-0.32834,0.00016,24.76994]
[1778436012434,32.91,81451.31,0.0,-0.33064,0.00016,24.83517]
[1778436013554,32.91,81451.31,0.0,-0.33064,0.00016,24.83517]
[1778436013606,32.91,81451.31,0.0,-0.33064,0.00016,24.83517]
[1778436013774,32.91,81448.46,0.0,-0.3311,0.00016,24.84795]
[1778436014115,32.91,81448.46,0.0,-0.3311,0.00016,24.84795]
[1778436014165,32.91,81448.46,0.0,-0.3311,0.00016,24.84795]
[1778436014261,32.91,81448.46,0.0,-0.3311,0.00016,24.84795]
[1778436014681,32.91,81445.9,0.0,-0.33151,0.00016,24.85941]
[1778436014923,32.91,81436.64,0.0,-0.333,0.00016,24.90089]
[1778436016020,32.91,81436.64,0.0,-0.333,0.00016,24.90089]
[1778436016087,32.91,81433.84,0.0,-0.33345,0.00016,24.91329]
[1778436018608,32.91,81433.06,0.0,-0.33357,0.00016,24.91676]
[1778436020075,32.91,81433.91,0.0,-0.33344,0.00016,24.91298]
[1778436025202,32.91,81430.9,0.0,-0.33392,0.00016,24.92638]
[1778436026228,32.91,81431.81,0.0,-0.33378,0.00016,24.9224]
[1778436026254,32.91,81431.81,0.0,-0.33378,0.00016,24.9224]
[1778436026329,32.91,81432.22,0.0,-0.33371,0.00016,24.92061]
[1778436027551,32.91,81432.22,0.0,-0.33371,0.00016,24.92061]
[1778436027722,32.91,81432.64,0.0,-0.33365,0.00016,24.91877]
[1778436029123,32.91,81432.58,0.0,-0.33366,0.00016,24.91903]
[1778436029223,32.91,81431.26,0.0,-0.33387,0.00016,24.92494]
[1778436031566,32.91,81431.26,0.0,-0.33387,0.00016,24.92494]
[1778436031652,32.91,81432.9,0.0,-0.33359,0.00016,24.91376]
[1778436032868,32.91,81434.3,0.0,-0.33336,0.00016,24.90755]
[1778436033040,32.91,81434.3,0.0,-0.33336,0.00016,24.90755]
[1778436035609,32.91,81435.59,0.0,-0.33316,0.00016,24.90186]
[1778436035669,32.91,81436.56,0.0,-0.333,0.00016,24.89755]
[1778436036815,32.91,81436.56,0.0,-0.333,0.00016,24.89755]
[1778436037068,32.91,81437.08,0.0,-0.33292,0.00016,24.89526]
[1778436041839,32.91,81437.39,0.0,-0.33287,0.00016,24.89396]
[1778436042102,32.91,81437.39,0.0,-0.33287,0.00016,24.89398]
[1778436045265,32.91,81439.72,0.0,-0.3325,0.00016,24.88362]
[1778436045291,32.91,81440.56,0.0,-0.33236,0.00016,24.87987]
[1778436050327,32.92,81440.2,0.0,-0.33242,0.00016,24.88154]
[1778436052860,32.92,81440.7,0.0,-0.33234,0.00016,24.87933]
[1778436053179,32.92,81440.97,0.0,-0.3323,0.00016,24.87814]
[1778436058485,32.92,81442.28,0.0,-0.33209,0.00016,24.8723]
[1778436064557,32.92,81444.05,0.0,-0.33181,0.00016,24.86438]
[1778436065311,32.92,81444.43,0.0,-0.33174,0.00016,24.86268]
[1778436066545,32.92,81444.59,0.0,-0.33172,0.00016,24.86196]
[1778436067580,32.92,81447.42,0.0,-0.33126,0.00016,24.84924]
[1778436067599,32.92,81447.42,0.0,-0.33126,0.00016,24.84924]
[1778436069246,32.92,81452.59,0.0,-0.33043,0.00016,24.82593]
[1778436069306,32.92,81453.04,0.0,-0.33036,0.00016,24.82393]
[1778436074497,32.92,81452.54,0.0,-0.33045,0.00016,24.82634]
[1778436077815,32.92,81452.35,0.0,-0.33048,0.00016,24.82726]
[1778436079322,32.92,81446.91,0.0,-0.33135,0.00016,24.85167]
[1778436079418,32.92,81443.81,0.0,-0.33185,0.00016,24.86562]
[1778436080098,32.92,81443.81,0.0,-0.33185,0.00016,24.86562]
[1778436080368,32.92,81443.81,0.0,-0.33185,0.00016,24.86562]
[1778436081516,32.92,81443.81,0.0,-0.33185,0.00016,24.86562]
[1778436081550,32.92,81443.62,0.0,-0.33188,0.00016,24.86647]
[1778436087588,32.92,81447.95,0.0,-0.33118,0.00016,24.84703]
[1778436093461,32.92,81449.72,0.0,-0.33088,0.00016,24.83517]
[1778436097682,32.92,81448.65,0.0,-0.33105,0.00016,24.84001]
[1778436097896,32.92,81450.49,0.0,-0.33076,0.00016,24.83171]
[1778436097900,32.92,81450.49,0.0,-0.33076,0.00016,24.83171]
[1778436098493,32.92,81450.49,0.0,-0.33076,0.00016,24.83172]
[1778436099941,32.92,81450.5,0.0,-0.33076,0.00016,24.83169]
[1778436100025,32.92,81450.5,0.0,-0.33076,0.00016,24.83169]
[1778436100508,32.92,81451.08,0.0,-0.33066,0.00016,24.82908]
[1778436101991,32.92,81450.83,0.0,-0.33071,0.00016,24.83022]
[1778436102522,32.92,81451.35,0.0,-0.33062,0.00016,24.82788]
[1778436104045,32.92,81449.0,0.0,-0.331,0.00016,24.8385]
[1778436104059,32.92,81449.0,0.0,-0.331,0.00016,24.8385]
[1778436104709,32.92,81445.06,0.0,-0.33163,0.00016,24.85625]
[1778436106806,32.92,81442.38,0.0,-0.33207,0.00016,24.86828]
[1778436112594,32.92,81441.8,0.0,-0.33215,0.00016,24.87072]
[1778436113551,32.92,81441.8,0.0,-0.33215,0.00016,24.87072]
[1778436114275,32.92,81442.19,0.0,-0.33209,0.00016,24.86895]
[1778436114779,32.92,81441.17,0.0,-0.33225,0.00016,24.8735]
[1778436116026,32.92,81441.17,0.0,-0.33225,0.00016,24.87348]
[1778436116032,32.92,81441.17,0.0,-0.33225,0.00016,24.87348]
[1778436116850,32.92,81441.17,0.0,-0.33225,0.00016,24.87348]
[1778436116860,32.92,81439.08,0.0,-0.33259,0.00016,24.8828]
[1778436116956,32.92,81439.08,0.0,-0.33259,0.00016,24.8828]
[1778436117629,32.92,81439.08,0.0,-0.33259,0.00016,24.88277]
[1778436118377,32.92,81439.08,0.0,-0.33259,0.00016,24.88277]
[1778436118636,32.92,81438.76,0.0,-0.33264,0.00016,24.88417]
[1778436123793,32.91,81438.04,0.0,-0.33275,0.00016,24.88725]
[1778436128070,32.91,81436.74,0.0,-0.33295,0.00016,24.89292]
[1778436128171,32.91,81436.62,0.0,-0.33297,0.00016,24.89342]
[1778436128934,32.91,81436.62,0.0,-0.33297,0.00016,24.89342]
[1778436129713,32.91,81436.62,0.0,-0.33297,0.00016,24.89335]
[1778436132081,32.91,81435.33,0.0,-0.33318,0.00016,24.89903]
[1778436132108,32.91,81435.96,0.0,-0.33307,0.00016,24.89622]
[1778436137768,32.91,81434.42,0.0,-0.33331,0.00016,24.90286]
[1778436141271,32.91,81434.29,0.0,-0.33333,0.00016,24.90332]
[1778436142163,32.91,81434.78,0.0,-0.33325,0.00016,24.9011]
[1778436142183,32.91,81434.78,0.0,-0.33325,0.00016,24.9011]
[1778436142948,32.91,81436.91,0.0,-0.33291,0.00016,24.89156]
[1778436143829,32.91,81437.81,0.0,-0.33276,0.00016,24.88751]
[1778436146886,32.91,81439.69,0.0,-0.33246,0.00016,24.87906]
[1778436147061,32.91,81442.68,0.0,-0.33197,0.00016,24.86564]
[1778436147334,32.91,81442.68,0.0,-0.33197,0.00016,24.86564]
[1778436147571,32.91,81442.68,0.0,-0.33197,0.00016,24.86564]
[1778436147856,32.91,81442.49,0.0,-0.332,0.00016,24.86649]
[1778436149084,32.91,81448.08,0.0,-0.3311,0.00016,24.84134]
[1778436149388,32.91,81448.08,0.0,-0.3311,0.00016,24.84134]
[1778436149445,32.91,81448.08,0.0,-0.3311,0.00016,24.84134]
[1778436154905,32.91,81452.03,0.0,-0.33046,0.00016,24.81975]
[1778436159301,32.91,81454.46,0.0,-0.33007,0.00016,24.80894]
[1778436159387,32.91,81454.46,0.0,-0.33007,0.00016,24.80894]
[1778436159940,32.91,81454.69,0.0,-0.33004,0.00016,24.80795]
[1778436161428,32.91,81454.72,0.0,-0.33003,0.00016,24.80764]
[1778436161955,32.91,81455.04,0.0,-0.32997,0.00016,24.80602]
[1778436167581,32.9,81454.89,0.0,-0.32997,0.00016,24.80603]
[1778436170065,32.9,81454.78,0.0,-0.32999,0.00016,24.80643]
[1778436170166,32.9,81454.8,0.0,-0.32997,0.00016,24.80601]
[1778436172044,32.9,81454.8,0.0,-0.32996,0.00016,24.80569]
[1778436173102,32.9,81456.76,0.0,-0.32964,0.00016,24.79662]
[1778436173862,32.9,81456.76,0.0,-0.32964,0.00016,24.79662]
[1778436173961,32.9,81460.07,0.0,-0.3291,0.00016,24.7814]
[1778436176583,32.9,81455.51,0.0,-0.32983,0.00016,24.80202]
[1778436176591,32.9,81455.51,0.0,-0.32983,0.00016,24.80202]
[1778436176803,32.9,81456.84,0.0,-0.32962,0.00016,24.79613]
[1778436180525,32.9,81457.89,0.0,-0.32945,0.00016,24.79115]
[1778436180753,32.9,81457.89,0.0,-0.32945,0.00016,24.79115]
[1778436180783,32.9,81457.89,0.0,-0.32945,0.00016,24.79115]
[1778436180854,32.89,81456.37,0.0,-0.32969,0.00016,24.79793]
[1778436183105,32.89,81455.18,0.0,-0.32987,0.00016,24.80312]
[1778436184286,32.89,81454.11,0.0,-0.33004,0.00016,24.80787]
[1778436186632,32.89,81459.24,0.0,-0.32921,0.00016,24.78451]
[1778436186709,32.89,81461.16,0.0,-0.3289,0.00016,24.77565]
[1778436189499,32.89,81461.59,0.0,-0.32883,0.00016,24.7736]
[1778436189705,32.89,81461.59,0.0,-0.32883,0.00016,24.7736]
[1778436189981,32.89,81461.59,0.0,-0.32883,0.00016,24.7736]
[1778436190176,32.89,81462.23,0.0,-0.32872,0.00016,24.77052]
[1778436190484,32.89,81468.98,0.0,-0.32764,0.00016,24.73946]
[1778436195785,32.89,81476.05,0.0,-0.3265,0.00016,24.70662]
[1778436196234,32.89,81476.33,0.0,-0.32645,0.00016,24.7052]
[1778436196295,32.89,81476.33,0.0,-0.32645,0.00016,24.7052]
[1778436196326,32.89,81476.33,0.0,-0.32645,0.00016,24.7052]
[1778436196360,32.89,81476.33,0.0,-0.32645,0.00016,24.7052]
[1778436196377,32.89,81476.33,0.0,-0.32645,0.00016,24.7052]
[1778436196618,32.89,81476.65,0.0,-0.3264,0.00016,24.70366]
[1778436197247,32.89,81476.65,0.0,-0.3264,0.00016,24.70366]
[1778436198413,32.89,81480.72,0.0,-0.32574,0.00016,24.68479]
[1778436198492,32.88,81485.77,0.0,-0.32493,0.00016,24.66117]
[1778436201059,32.88,81485.56,0.0,-0.32497,0.00016,24.66212]
[1778436201122,32.88,81485.56,0.0,-0.32497,0.00016,24.66212]
[1778436201443,32.88,81485.56,0.0,-0.32497,0.00016,24.66212]
[1778436201770,32.88,81492.42,0.0,-0.32387,0.00016,24.62998]
[1778436204296,32.88,81493.75,0.0,-0.32366,0.00016,24.62375]
[1778436205138,32.88,81492.62,0.0,-0.32384,0.00016,24.62908]
[1778436205517,32.88,81492.62,0.0,-0.32384,0.00016,24.62908]
[1778436205615,32.88,81487.42,0.0,-0.32467,0.00016,24.65344]
[1778436207567,32.88,81478.48,0.0,-0.3261,0.00016,24.69503]
[1778436209734,32.88,81478.71,0.0,-0.32606,0.00016,24.69393]
[1778436209810,32.88,81478.71,0.0,-0.32606,0.00016,24.69393]
[1778436209827,32.88,81479.01,0.0,-0.32601,0.00016,24.69252]
[1778436210599,32.88,81479.01,0.0,-0.32601,0.00016,24.69252]
[1778436210828,32.88,81472.73,0.0,-0.32702,0.00016,24.72155]
[1778436215533,32.88,81468.56,0.0,-0.32766,0.00016,24.73661]
[1778436215540,32.88,81468.56,0.0,-0.32766,0.00016,24.73661]
[1778436215578,32.88,81467.12,0.0,-0.32789,0.00016,24.74318]
[1778436217734,32.88,81467.3,0.0,-0.32786,0.00016,24.74229]
[1778436217835,32.88,81460.48,0.0,-0.32895,0.00016,24.77346]
[1778436218376,32.88,81460.48,0.0,-0.32895,0.00016,24.77346]
[1778436218419,32.88,81459.57,0.0,-0.32909,0.00016,24.77754]
[1778436219799,32.88,81459.57,0.0,-0.32909,0.00016,24.77754]
[1778436219807,32.88,81459.57,0.0,-0.32909,0.00016,24.77754]
[1778436219967,32.88,81459.57,0.0,-0.32909,0.00016,24.77754]
[1778436219831,32.88,81459.57,0.0,-0.32909,0.00016,24.77745]
[1778436220479,32.88,81453.57,0.0,-0.33005,0.00016,24.80468]
[1778436223431,32.88,81451.55,0.0,-0.33037,0.00016,24.81363]
[1778436223750,32.88,81451.77,0.0,-0.33033,0.00016,24.81252]
[1778436224248,32.88,81451.77,0.0,-0.33033,0.00016,24.81252]
[1778436224822,32.88,81451.69,0.0,-0.33034,0.00016,24.81277]
[1778436225583,32.88,81451.69,0.0,-0.33034,0.00016,24.81277]
[1778436225662,32.88,81452.02,0.0,-0.33028,0.00016,24.81117]
[1778436228412,32.87,81451.97,0.0,-0.33028,0.00016,24.81118]
[1778436228512,32.87,81451.64,0.0,-0.33033,0.00016,24.81257]
[1778436234465,32.87,81453.0,0.0,-0.33009,0.00016,24.80577]
[1778436239497,32.87,81452.88,0.0,-0.3301,0.00016,24.80583]
[1778436244532,32.86,81452.32,0.0,-0.33017,0.00016,24.80788]
[1778436247028,32.86,81452.38,0.0,-0.33016,0.00016,24.80751]
[1778436247129,32.86,81452.18,0.0,-0.33019,0.00016,24.80832]
[1778436252588,32.86,81452.14,0.0,-0.33017,0.00016,24.80794]
[1778436258630,32.86,81452.44,0.0,-0.33014,0.00016,24.80697]
[1778436262705,32.86,81450.39,0.0,-0.33048,0.00016,24.81669]
[1778436262752,32.86,81452.01,0.0,-0.33023,0.00016,24.80949]
[1778436268021,32.87,81451.96,0.0,-0.33025,0.00016,24.81028]
[1778436270662,32.87,81458.85,0.0,-0.32916,0.00016,24.77937]
[1778436270828,32.87,81458.85,0.0,-0.32916,0.00016,24.77937]
[1778436270849,32.87,81458.85,0.0,-0.32916,0.00016,24.77937]
[1778436270887,32.87,81461.38,0.0,-0.32876,0.00016,24.76798]
[1778436271521,32.87,81461.38,0.0,-0.32876,0.00016,24.76798]
[1778436272019,32.87,81461.38,0.0,-0.32876,0.00016,24.76798]
[1778436272066,32.87,81465.03,0.0,-0.32815,0.00016,24.74725]
[1778436272773,32.87,81465.03,0.0,-0.32815,0.00016,24.74725]
[1778436272869,32.87,81466.09,0.0,-0.32798,0.00016,24.74234]
[1778436274909,32.87,81466.09,0.0,-0.32798,0.00016,24.7423]
[1778436275624,32.87,81468.4,0.0,-0.32761,0.00016,24.73165]
[1778436275934,32.87,81468.47,0.0,-0.32759,0.00016,24.7313]
[1778436277654,32.87,81468.47,0.0,-0.32759,0.00016,24.73127]
[1778436277763,32.87,81468.76,0.0,-0.32754,0.00016,24.72991]
[1778436279957,32.87,81469.34,0.0,-0.32745,0.00016,24.72721]
[1778436279969,32.87,81469.34,0.0,-0.32745,0.00016,24.72721]
[1778436280035,32.87,81469.34,0.0,-0.32745,0.00016,24.72721]
[1778436279998,32.87,81469.88,0.0,-0.32736,0.00016,24.72469]
[1778436281793,32.87,81481.22,0.0,-0.32555,0.00016,24.67212]
[1778436283803,32.87,81480.5,0.0,-0.32566,0.00016,24.67548]
[1778436283863,32.87,81480.56,0.0,-0.32565,0.00016,24.67522]
[1778436289633,32.87,81478.67,0.0,-0.32596,0.00016,24.68406]
[1778436289635,32.87,81477.97,0.0,-0.32607,0.00016,24.68733]
[1778436290306,32.87,81477.97,0.0,-0.32607,0.00016,24.68733]
[1778436292991,32.87,81477.97,0.0,-0.32607,0.00016,24.68737]
[1778436295071,32.87,81477.97,0.0,-0.32607,0.00016,24.68738]
[1778436295092,32.87,81474.54,0.0,-0.32662,0.00016,24.70328]
[1778436295823,32.87,81474.54,0.0,-0.32662,0.00016,24.70328]
[1778436295906,32.87,81473.16,0.0,-0.32684,0.00016,24.70967]
[1778436296146,32.87,81473.16,0.0,-0.32684,0.00016,24.70967]
[1778436298001,32.87,81473.16,0.0,-0.32684,0.00016,24.70968]
[1778436298100,32.87,81465.29,0.0,-0.3281,0.00016,24.74592]
[1778436298790,32.87,81465.29,0.0,-0.3281,0.00016,24.74592]
[1778436298910,32.87,81465.29,0.0,-0.3281,0.00016,24.74591]
[1778436303945,32.87,81467.13,0.0,-0.3278,0.00016,24.73736]
[1778436304122,32.87,81467.13,0.0,-0.3278,0.00016,24.73736]
[1778436309987,32.87,81475.78,0.0,-0.32642,0.00016,24.69753]
[1778436315023,32.87,81477.61,0.0,-0.32613,0.00016,24.68916]
[1778436318727,32.87,81478.67,0.0,-0.32596,0.00016,24.68433]
[1778436319052,32.87,81478.68,0.0,-0.32596,0.00016,24.68431]
[1778436323483,32.87,81478.44,0.0,-0.32601,0.00016,24.68554]
[1778436324087,32.87,81474.53,0.0,-0.32663,0.00016,24.70369]
[1778436328442,32.87,81472.7,0.0,-0.32693,0.00016,24.71216]
[1778436328531,32.87,81472.7,0.0,-0.32693,0.00016,24.71216]
[1778436328660,32.87,81472.7,0.0,-0.32693,0.00016,24.71216]
[1778436328675,32.87,81472.7,0.0,-0.32693,0.00016,24.71216]
[1778436328893,32.87,81472.7,0.0,-0.32693,0.00016,24.71216]
[1778436329126,32.87,81473.36,0.0,-0.32682,0.00016,24.70912]
[1778436329942,32.87,81473.36,0.0,-0.32682,0.00016,24.70912]
[1778436330131,32.87,81466.73,0.0,-0.32788,0.00016,24.73967]
[1778436331135,32.87,81457.29,0.0,-0.32938,0.00016,24.7789]
[1778436331439,32.87,81457.29,0.0,-0.32938,0.00016,24.7789]
[1778436331445,32.87,81457.29,0.0,-0.32938,0.00016,24.7789]
[1778436332142,32.87,81457.48,0.0,-0.32935,0.00016,24.77797]
[1778436332972,32.87,81457.48,0.0,-0.32935,0.00016,24.77797]
[1778436334990,32.87,81458.06,0.0,-0.32925,0.00016,24.77527]
[1778436335030,32.87,81458.14,0.0,-0.32924,0.00016,24.77479]
[1778436335460,32.87,81458.14,0.0,-0.32924,0.00016,24.77479]
[1778436335976,32.87,81458.14,0.0,-0.32924,0.00016,24.77479]
[1778436338048,32.87,81466.57,0.0,-0.32788,0.00016,24.73605]
[1778436338636,32.87,81457.93,0.0,-0.32926,0.00016,24.77557]
[1778436339532,32.87,81457.93,0.0,-0.32926,0.00016,24.77557]
[1778436339541,32.87,81457.93,0.0,-0.32926,0.00016,24.77557]
[1778436339870,32.87,81457.93,0.0,-0.32926,0.00016,24.77557]
[1778436339964,32.87,81456.39,0.0,-0.32951,0.00016,24.78252]
[1778436342075,32.87,81449.89,0.0,-0.33056,0.00016,24.8122]
[1778436344540,32.87,81454.14,0.0,-0.32989,0.00016,24.79329]
[1778436345244,32.87,81454.03,0.0,-0.3299,0.00016,24.7937]
[1778436345248,32.87,81454.03,0.0,-0.3299,0.00016,24.7937]
[1778436345268,32.87,81454.03,0.0,-0.3299,0.00016,24.7937]
[1778436351747,32.87,81454.71,0.0,-0.3298,0.00016,24.7908]
[1778436355642,32.87,81451.55,0.0,-0.33031,0.00016,24.8053]
[1778436362352,32.88,81447.92,0.0,-0.33093,0.00016,24.82264]
[1778436365911,32.88,81450.85,0.0,-0.33045,0.00016,24.80912]
[1778436372425,32.89,81449.7,0.0,-0.33066,0.00016,24.81517]
[1778436373371,32.89,81449.7,0.0,-0.33066,0.00016,24.81517]
[1778436373710,32.89,81449.7,0.0,-0.33066,0.00016,24.81517]
[1778436373718,32.89,81449.7,0.0,-0.33066,0.00016,24.81517]
[1778436374109,32.89,81446.85,0.0,-0.33113,0.00016,24.82825]
[1778436374839,32.89,81446.85,0.0,-0.33113,0.00016,24.82825]
[1778436375044,32.89,81438.29,0.0,-0.33251,0.00016,24.86682]
[1778436377333,32.89,81437.81,0.0,-0.33259,0.00016,24.86908]
[1778436377366,32.89,81437.81,0.0,-0.33259,0.00016,24.86908]
[1778436378374,32.89,81437.81,0.0,-0.33259,0.00016,24.86908]
[1778436378402,32.89,81437.81,0.0,-0.33259,0.00016,24.86908]
[1778436384469,32.89,81438.92,0.0,-0.33242,0.00016,24.86441]
[1778436388301,32.89,81440.31,0.0,-0.3322,0.00016,24.85835]
[1778436388543,32.89,81442.08,0.0,-0.33192,0.00016,24.85045]
[1778436393580,32.89,81445.96,0.0,-0.33128,0.00016,24.8293]
[1778436395742,32.89,81446.23,0.0,-0.33124,0.00016,24.82812]
[1778436396210,32.9,81446.63,0.0,-0.33118,0.00016,24.82636]
[1778436401232,32.9,81442.44,0.0,-0.33186,0.00016,24.84535]
[1778436409691,32.9,81439.18,0.0,-0.33239,0.00016,24.86023]
[1778436414214,32.9,81438.18,0.0,-0.33255,0.00016,24.86478]
[1778436414727,32.9,81438.06,0.0,-0.33258,0.00016,24.86538]
[1778436415571,32.9,81438.06,0.0,-0.33258,0.00016,24.86538]
[1778436415581,32.9,81438.06,0.0,-0.33258,0.00016,24.86538]
[1778436417053,32.9,81443.95,0.0,-0.33163,0.00016,24.83898]
[1778436417090,32.9,81446.9,0.0,-0.33115,0.00016,24.82575]
[1778436419962,32.9,81445.09,0.0,-0.33145,0.00016,24.83402]
[1778436421015,32.9,81443.91,0.0,-0.33164,0.00016,24.83938]
[1778436421020,32.9,81443.91,0.0,-0.33164,0.00016,24.83938]
[1778436421098,32.9,81438.77,0.0,-0.33247,0.00016,24.86249]
[1778436426111,32.9,81437.6,0.0,-0.33266,0.00016,24.86784]
[1778436432137,32.9,81437.56,0.0,-0.33267,0.00016,24.86812]
[1778436432211,32.9,81437.5,0.0,-0.33268,0.00016,24.86841]
[1778436437859,32.9,81436.75,0.0,-0.33281,0.00016,24.87185]
[1778436439807,32.9,81436.79,0.0,-0.3328,0.00016,24.87171]
[1778436439842,32.9,81436.79,0.0,-0.3328,0.00016,24.87171]
[1778436439907,32.9,81432.85,0.0,-0.33344,0.00016,24.88929]
[1778436442710,32.9,81432.52,0.0,-0.33349,0.00016,24.89077]
[1778436442918,32.9,81432.52,0.0,-0.33349,0.00016,24.89077]
[1778436444055,32.9,81431.74,0.0,-0.33362,0.00016,24.89424]
[1778436444156,32.9,81430.64,0.0,-0.3338,0.00016,24.89913]
[1778436445484,32.9,81430.42,0.0,-0.33383,0.00016,24.90011]
[1778436445516,32.9,81430.42,0.0,-0.33383,0.00016,24.90011]
[1778436446212,32.9,81430.42,0.0,-0.33383,0.00016,24.90011]
[1778436446224,32.9,81430.42,0.0,-0.33383,0.00016,24.90011]
[1778436447103,32.9,81430.1,0.0,-0.33388,0.00016,24.90153]
[1778436447139,32.9,81430.1,0.0,-0.33388,0.00016,24.90153]
[1778436447159,32.9,81429.8,0.0,-0.33393,0.00016,24.90286]
[1778436447748,32.9,81429.8,0.0,-0.33393,0.00016,24.90286]
[1778436447957,32.9,81429.8,0.0,-0.33393,0.00016,24.90286]
[1778436455700,32.9,81427.65,0.0,-0.33426,0.00016,24.90845]
[1778436456879,32.9,81427.56,0.0,-0.33427,0.00016,24.90883]
[1778436464070,32.9,81429.37,0.0,-0.33398,0.00016,24.90081]
[1778436469104,32.9,81429.18,0.0,-0.33401,0.00016,24.90167]
[1778436469920,32.9,81429.18,0.0,-0.33401,0.00016,24.90167]
[1778436476153,32.9,81425.56,0.0,-0.3346,0.00016,24.91769]
[1778436482195,32.9,81425.91,0.0,-0.33454,0.00016,24.91611]
[1778436485798,32.9,81425.91,0.0,-0.33454,0.00016,24.91611]
[1778436488627,32.9,81426.21,0.0,-0.33449,0.00016,24.91478]
[1778436488717,32.9,81426.21,0.0,-0.33449,0.00016,24.91478]
[1778436494767,32.9,81426.2,0.0,-0.33449,0.00016,24.91483]
[1778436498118,32.9,81423.23,0.0,-0.33497,0.00016,24.92795]
[1778436498307,32.9,81422.72,0.0,-0.33506,0.00016,24.9302]
[1778436503545,32.9,81422.57,0.0,-0.33508,0.00016,24.93081]
[1778436508559,32.9,81422.83,0.0,-0.33503,0.00016,24.92962]
[1778436514419,32.91,81421.12,0.0,-0.33532,0.00016,24.93412]
[1778436522486,32.92,81422.53,0.0,-0.33514,0.00016,24.92932]
[1778436527721,32.93,81422.89,0.0,-0.33512,0.00016,24.92876]
[1778436529420,32.93,81422.89,0.0,-0.33512,0.00016,24.92876]
[1778436530311,32.93,81421.79,0.0,-0.33531,0.00016,24.93393]
[1778436531666,32.93,81419.28,0.0,-0.33572,0.00016,24.94513]
[1778436531679,32.93,81419.28,0.0,-0.33572,0.00016,24.94513]
[1778436531857,32.93,81419.28,0.0,-0.33572,0.00016,24.94513]
[1778436531870,32.93,81419.28,0.0,-0.33572,0.00016,24.94513]
[1778436531932,32.93,81418.01,0.0,-0.33593,0.00016,24.95085]
[1778436537791,32.94,81410.53,0.0,-0.33717,0.00016,24.98438]
[1778436541954,32.94,81402.05,0.0,-0.33857,0.00016,25.02164]
[1778436548025,32.95,81402.26,0.0,-0.33855,0.00016,25.02118]
[1778436553804,32.95,81401.76,0.0,-0.33865,0.00016,25.02404]
[1778436559748,32.96,81400.89,0.0,-0.33883,0.00016,25.02872]
[1778436564784,32.97,81398.19,0.0,-0.33928,0.00016,25.04087]
[1778436565738,32.97,81398.19,0.0,-0.33928,0.00016,25.04087]
[1778436566330,32.97,81394.5,0.0,-0.33989,0.00016,25.05679]
[1778436568173,32.97,81393.36,0.0,-0.34008,0.00016,25.06177]
[1778436568181,32.97,81393.36,0.0,-0.34008,0.00016,25.06177]
[1778436568246,32.97,81393.14,0.0,-0.34012,0.00016,25.0628]
[1778436569176,32.97,81393.14,0.0,-0.34012,0.00016,25.0628]
[1778436569231,32.97,81392.66,0.0,-0.3402,0.00016,25.06495]
[1778436572010,32.97,81394.47,0.0,-0.33991,0.00016,25.05742]
[1778436572771,32.97,81395.58,0.0,-0.33971,0.00016,25.04887]
[1778436573598,32.97,81395.58,0.0,-0.33972,0.00016,25.04898]
[1778436574269,32.97,81395.58,0.0,-0.33972,0.00016,25.04898]
[1778436580540,32.98,81391.84,0.0,-0.34035,0.00016,25.06574]
[1778436582224,32.98,81391.28,0.0,-0.34044,0.00016,25.06813]
[1778436582262,32.98,81391.28,0.0,-0.34045,0.00016,25.06834]
[1778436588151,32.99,81391.2,0.0,-0.34049,0.00016,25.06929]
[1778436593073,32.99,81392.72,0.0,-0.34025,0.00016,25.0632]
[1778436593103,32.99,81392.72,0.0,-0.34025,0.00016,25.0632]
[1778436593181,32.99,81392.72,0.0,-0.34025,0.00016,25.0632]
[1778436593250,32.99,81393.24,0.0,-0.34017,0.00016,25.06108]
[1778436595057,32.99,81398.47,0.0,-0.33933,0.00016,25.0388]
[1778436595068,32.99,81398.47,0.0,-0.33933,0.00016,25.0388]
[1778436595214,32.99,81399.62,0.0,-0.33914,0.00016,25.03397]
[1778436601038,33.0,81397.29,0.0,-0.33955,0.00016,25.04469]
[1778436606234,33.0,81399.9,0.0,-0.33914,0.00016,25.03399]
[1778436609319,33.01,81408.17,0.0,-0.33782,0.00016,24.99884]
[1778436612260,33.01,81409.61,0.0,-0.33758,0.00016,24.99248]
[1778436613775,33.0,81410.28,0.0,-0.33747,0.00016,24.98953]
[1778436614130,33.0,81410.28,0.0,-0.33747,0.00016,24.98944]
[1778436615825,33.0,81410.28,0.0,-0.33747,0.00016,24.98944]
[1778436615829,33.0,81410.91,0.0,-0.33736,0.00016,24.98661]
[1778436616922,33.0,81410.91,0.0,-0.33736,0.00016,24.98661]
[1778436617345,33.0,81410.91,0.0,-0.33736,0.00016,24.98661]
[1778436617879,33.0,81411.87,0.0,-0.33721,0.00016,24.98239]
[1778436617937,33.0,81411.87,0.0,-0.3372,0.00016,24.98234]
[1778436621956,33.0,81412.39,0.0,-0.33712,0.00016,24.97994]
[1778436622407,33.0,81415.35,0.0,-0.33663,0.00016,24.96701]
[1778436623093,33.0,81415.35,0.0,-0.33663,0.00016,24.96701]
[1778436623105,33.0,81415.35,0.0,-0.33663,0.00016,24.96701]
[1778436624014,33.0,81416.15,0.0,-0.3365,0.00016,24.96348]
[1778436624202,33.0,81416.15,0.0,-0.3365,0.00016,24.96343]
[1778436626273,33.0,81418.35,0.0,-0.33615,0.00016,24.95379]
[1778436626374,33.0,81419.05,0.0,-0.33603,0.00016,24.95069]
[1778436626476,33.0,81419.05,0.0,-0.33603,0.00016,24.95069]
[1778436632256,33.0,81424.71,0.0,-0.33509,0.00016,24.92174]
[1778436637291,33.0,81426.26,0.0,-0.33483,0.00016,24.91474]
[1778436641132,33.0,81426.72,0.0,-0.33476,0.00016,24.91265]
[1778436641319,33.0,81426.72,0.0,-0.33476,0.00016,24.91259]
[1778436643271,33.0,81423.81,0.0,-0.33522,0.00016,24.92536]
[1778436643333,32.99,81423.97,0.0,-0.3352,0.00016,24.92461]
[1778436648369,32.99,81422.87,0.0,-0.33537,0.00016,24.9292]
[1778436654410,32.99,81422.39,0.0,-0.33543,0.00016,24.931]
[1778436660690,32.99,81421.76,0.0,-0.33553,0.00016,24.93356]
[1778436662952,32.99,81420.32,0.0,-0.33575,0.00016,24.93967]
[1778436662960,32.99,81420.32,0.0,-0.33575,0.00016,24.93967]
[1778436665008,32.99,81419.53,0.0,-0.33588,0.00016,24.94302]
[1778436665182,32.99,81419.53,0.0,-0.33588,0.00016,24.94296]
[1778436667178,32.99,81419.53,0.0,-0.33588,0.00016,24.94296]
[1778436667190,32.99,81418.27,0.0,-0.33608,0.00016,24.94837]
[1778436668791,32.99,81418.27,0.0,-0.33608,0.00016,24.94837]
[1778436668812,32.99,81418.27,0.0,-0.33608,0.00016,24.94837]
[1778436669035,32.99,81418.27,0.0,-0.33608,0.00016,24.94837]
[1778436677706,32.98,81414.0,0.0,-0.33675,0.00016,24.96647]
[1778436684621,32.98,81415.31,0.0,-0.33652,0.00016,24.96029]
[1778436690663,32.97,81415.85,0.0,-0.33642,0.00016,24.95759]
[1778436696093,32.97,81416.61,0.0,-0.33627,0.00016,24.95013]
[1778436701741,32.97,81417.05,0.0,-0.33619,0.00016,24.94789]
[1778436704965,32.97,81417.04,0.0,-0.33619,0.00016,24.94789]
[1778436705066,32.97,81417.09,0.0,-0.33618,0.00016,24.94756]
[1778436709362,32.97,81417.09,0.0,-0.33617,0.00016,24.94749]
[1778436709411,32.97,81417.31,0.0,-0.33614,0.00016,24.94646]
[1778436710057,32.97,81417.31,0.0,-0.33614,0.00016,24.94646]
[1778436710158,32.97,81417.31,0.0,-0.33613,0.00016,24.94643]
[1778436712399,32.97,81417.31,0.0,-0.33613,0.00016,24.94643]
[1778436714540,32.97,81422.04,0.0,-0.33537,0.00016,24.92559]
[1778436714833,32.97,81422.04,0.0,-0.33537,0.00016,24.92557]
[1778436719867,32.97,81420.99,0.0,-0.33553,0.00016,24.93012]
[1778436725103,32.97,81422.94,0.0,-0.33522,0.00016,24.92151]
[1778436730080,32.97,81424.75,0.0,-0.33492,0.00016,24.91351]
[1778436730139,32.97,81425.4,0.0,-0.33482,0.00016,24.91063]
[1778436736987,32.96,81426.39,0.0,-0.33465,0.00016,24.90618]
[1778436742022,32.96,81428.69,0.0,-0.33428,0.00016,24.89591]
[1778436747056,32.96,81427.12,0.0,-0.33453,0.00016,24.90271]
[1778436752092,32.96,81427.14,0.0,-0.3345,0.00016,24.89852]
[1778436752787,32.96,81427.14,0.0,-0.3345,0.00016,24.89852]
[1778436758138,32.96,81426.74,0.0,-0.33456,0.00016,24.90011]
[1778436758153,32.96,81426.74,0.0,-0.33456,0.00016,24.90011]
[1778436758921,32.96,81426.18,0.0,-0.33465,0.00016,24.90255]
[1778436758924,32.96,81426.18,0.0,-0.33465,0.00016,24.90255]
[1778436759346,32.96,81426.18,0.0,-0.33465,0.00016,24.90251]
[1778436764542,32.96,81426.01,0.0,-0.33467,0.00016,24.90311]
[1778436770219,32.96,81425.5,0.0,-0.33474,0.00016,24.90508]
[1778436775254,32.95,81425.24,0.0,-0.33478,0.00016,24.90603]
[1778436781296,32.95,81428.13,0.0,-0.3343,0.00016,24.89305]
[1778436788346,32.95,81428.03,0.0,-0.33431,0.00016,24.89324]
[1778436793381,32.95,81427.5,0.0,-0.33439,0.00016,24.89541]
[1778436794491,32.95,81427.5,0.0,-0.33439,0.00016,24.89541]
[1778436794536,32.95,81427.5,0.0,-0.33439,0.00016,24.89541]
[1778436794542,32.95,81427.5,0.0,-0.33439,0.00016,24.89541]
[1778436795396,32.95,81425.41,0.0,-0.33472,0.00016,24.90457]
[1778436796374,32.95,81425.41,0.0,-0.33472,0.00016,24.90457]
[1778436796403,32.95,81419.18,0.0,-0.33573,0.00016,24.93194]
[1778436802445,32.95,81418.0,0.0,-0.33591,0.00016,24.93676]
[1778436807480,32.94,81418.41,0.0,-0.33583,0.00016,24.93468]
[1778436812515,32.94,81417.15,0.0,-0.33601,0.00016,24.93602]
[1778436815044,32.94,81417.45,0.0,-0.33596,0.00016,24.9346]
[1778436815051,32.94,81417.45,0.0,-0.33596,0.00016,24.9346]
[1778436815081,32.94,81417.45,0.0,-0.33596,0.00016,24.9346]
[1778436815537,32.94,81416.86,0.0,-0.33605,0.00016,24.93713]
[1778436816048,32.94,81416.86,0.0,-0.33605,0.00016,24.93713]
[1778436816544,32.94,81417.45,0.0,-0.33595,0.00016,24.93449]
[1778436822586,32.94,81416.12,0.0,-0.33616,0.00016,24.94001]
[1778436828205,32.94,81416.56,0.0,-0.33608,0.00016,24.93788]
[1778436828208,32.94,81416.56,0.0,-0.33608,0.00016,24.93788]
[1778436833664,32.94,81412.12,0.0,-0.33681,0.00016,24.95773]
[1778436834460,32.94,81412.12,0.0,-0.33681,0.00016,24.95773]
[1778436836504,32.94,81411.9,0.0,-0.33686,0.00016,24.95898]
[1778436845601,32.95,81410.98,0.0,-0.33703,0.00016,24.96356]
[1778436845784,32.95,81410.98,0.0,-0.33706,0.00016,24.96441]
[1778436846715,32.95,81407.76,0.0,-0.33759,0.00016,24.97855]
[1778436846720,32.95,81407.76,0.0,-0.33759,0.00016,24.97855]
[1778436846777,32.95,81407.76,0.0,-0.33759,0.00016,24.97855]
[1778436846783,32.95,81407.76,0.0,-0.33759,0.00016,24.97855]
[1778436848754,32.96,81408.24,0.0,-0.33751,0.00016,24.97661]
[1778436854509,32.95,81410.62,0.0,-0.33712,0.00016,24.96602]
[1778436859586,32.95,81407.23,0.0,-0.33766,0.00016,24.98048]
[1778436861256,32.95,81407.23,0.0,-0.33766,0.00016,24.98038]
[1778436862907,32.95,81408.34,0.0,-0.33747,0.00016,24.97548]
[1778436863049,32.95,81408.34,0.0,-0.33747,0.00016,24.97548]
[1778436868914,32.95,81411.25,0.0,-0.33699,0.00016,24.96257]
[1778436873062,32.95,81412.99,0.0,-0.33668,0.00016,24.9509]
[1778436873072,32.95,81413.21,0.0,-0.33665,0.00016,24.94991]
[1778436873857,32.95,81413.21,0.0,-0.33665,0.00016,24.94991]
[1778436873892,32.95,81413.21,0.0,-0.33665,0.00016,24.94991]
[1778436874012,32.95,81413.21,0.0,-0.33665,0.00016,24.94991]
[1778436874018,32.95,81413.21,0.0,-0.33665,0.00016,24.94991]
[1778436874127,32.95,81413.21,0.0,-0.33665,0.00016,24.94991]
[1778436875232,32.95,81422.17,0.0,-0.3352,0.00016,24.9106]
[1778436875260,32.95,81422.17,0.0,-0.3352,0.00016,24.9106]
[1778436875311,32.95,81422.17,0.0,-0.3352,0.00016,24.9106]
[1778436875359,32.95,81430.12,0.0,-0.33391,0.00016,24.87547]
[1778436880509,32.95,81432.63,0.0,-0.33351,0.00016,24.86445]
[1778436882121,32.95,81432.63,0.0,-0.33351,0.00016,24.86448]
[1778436888060,32.95,81438.03,0.0,-0.33265,0.00016,24.84074]
[1778436889891,32.95,81437.99,0.0,-0.33266,0.00016,24.84105]
[1778436893088,32.95,81437.99,0.0,-0.33267,0.00016,24.84125]
[1778436893959,32.95,81438.23,0.0,-0.33263,0.00016,24.84025]
[1778436894500,32.95,81438.23,0.0,-0.33263,0.00016,24.84025]
[1778436894620,32.95,81438.23,0.0,-0.33263,0.00016,24.84025]
[1778436894668,32.95,81438.23,0.0,-0.33263,0.00016,24.84025]
[1778436894696,32.95,81438.23,0.0,-0.33263,0.00016,24.84025]
[1778436894699,32.95,81438.64,0.0,-0.33257,0.00016,24.83849]
[1778436895252,32.95,81438.64,0.0,-0.33257,0.00016,24.83849]
[1778436895750,32.95,81438.64,0.0,-0.33257,0.00016,24.83849]
[1778436896115,32.95,81441.26,0.0,-0.33214,0.00016,24.82671]
[1778436898020,32.95,81445.13,0.0,-0.33152,0.00016,24.80924]
[1778436906618,32.96,81444.56,0.0,-0.33162,0.00016,24.8123]
[1778436909726,32.96,81443.99,0.0,-0.33173,0.00016,24.81542]
[1778436910081,32.96,81445.32,0.0,-0.33152,0.00016,24.80953]
[1778436910084,32.96,81445.32,0.0,-0.33152,0.00016,24.80953]
[1778436910427,32.96,81440.19,0.0,-0.33235,0.00016,24.83261]
[1778436911395,32.96,81440.19,0.0,-0.33235,0.00016,24.83261]
[1778436911496,32.96,81435.53,0.0,-0.33311,0.00016,24.85347]
[1778436912750,32.96,81435.53,0.0,-0.33311,0.00016,24.85347]
[1778436913428,32.96,81435.53,0.0,-0.33311,0.00016,24.85353]
[1778436913539,32.96,81435.53,0.0,-0.33311,0.00016,24.85353]
[1778436913592,32.96,81433.07,0.0,-0.33351,0.00016,24.86452]
[1778436914136,32.96,81433.07,0.0,-0.33351,0.00016,24.86452]
[1778436914164,32.96,81433.07,0.0,-0.33351,0.00016,24.86452]
[1778436914242,32.96,81433.07,0.0,-0.33351,0.00016,24.86457]
[1778436918257,32.96,81430.75,0.0,-0.33389,0.00016,24.87498]
[1778436918605,32.96,81428.32,0.0,-0.33428,0.00016,24.88577]
[1778436919076,32.96,81428.32,0.0,-0.33428,0.00016,24.88577]
[1778436919143,32.96,81428.32,0.0,-0.33428,0.00016,24.88577]
[1778436919264,32.96,81428.32,0.0,-0.33428,0.00016,24.88577]
[1778436920301,32.96,81429.51,0.0,-0.33409,0.00016,24.88053]
[1778436920318,32.96,81429.51,0.0,-0.33409,0.00016,24.88053]
[1778436920390,32.96,81433.02,0.0,-0.33352,0.00016,24.86499]
[1778436921167,32.96,81433.02,0.0,-0.33352,0.00016,24.86499]
[1778436921173,32.96,81433.02,0.0,-0.33352,0.00016,24.86499]
[1778436921184,32.96,81433.02,0.0,-0.33352,0.00016,24.86499]
[1778436921292,32.96,81433.02,0.0,-0.33352,0.00016,24.86501]
[1778436922261,32.96,81433.02,0.0,-0.33352,0.00016,24.86501]
[1778436922272,32.96,81433.02,0.0,-0.33352,0.00016,24.86501]
[1778436922434,32.97,81433.96,0.0,-0.33337,0.00016,24.86086]
[1778436923755,32.97,81433.96,0.0,-0.33337,0.00016,24.86086]
[1778436924512,32.97,81433.96,0.0,-0.33337,0.00016,24.8609]
[1778436925955,32.97,81434.25,0.0,-0.33333,0.00016,24.85969]
[1778436926641,32.97,81435.04,0.0,-0.3332,0.00016,24.85621]
[1778436927900,32.97,81435.04,0.0,-0.33321,0.00016,24.85626]
[1778436934381,32.97,81436.19,0.0,-0.33301,0.00016,24.84754]
[1778436939418,32.97,81436.68,0.0,-0.33294,0.00016,24.84563]
[1778436944453,32.97,81436.89,0.0,-0.33292,0.00016,24.84498]
[1778436946599,32.97,81437.23,0.0,-0.33287,0.00016,24.84352]
[1778436946607,32.97,81437.23,0.0,-0.33287,0.00016,24.84352]
[1778436946630,32.97,81436.68,0.0,-0.33296,0.00016,24.84603]
[1778436948124,32.97,81436.68,0.0,-0.33296,0.00016,24.84609]
[1778436948660,32.97,81436.68,0.0,-0.33296,0.00016,24.84609]
[1778436948762,32.98,81423.35,0.0,-0.33511,0.00016,24.90516]
[1778436949562,32.98,81423.35,0.0,-0.33511,0.00016,24.90516]
[1778436949663,32.98,81420.83,0.0,-0.33552,0.00016,24.91625]
[1778436955530,32.98,81421.22,0.0,-0.33546,0.00016,24.91453]
[1778436960777,32.98,81420.47,0.0,-0.33558,0.00016,24.91779]
[1778436966608,32.97,81418.05,0.0,-0.33597,0.00016,24.92834]
[1778436971010,32.97,81417.86,0.0,-0.336,0.00016,24.92913]
[1778436971190,32.97,81417.86,0.0,-0.336,0.00016,24.92913]
[1778436971238,32.97,81417.86,0.0,-0.336,0.00016,24.92913]
[1778436971734,32.97,81417.55,0.0,-0.33604,0.00016,24.93042]
[1778436977072,32.97,81415.18,0.0,-0.33642,0.00016,24.94067]
[1778436982721,32.97,81421.62,0.0,-0.33537,0.00016,24.91227]
[1778436987756,32.97,81422.11,0.0,-0.33529,0.00016,24.91008]
[1778436989605,32.97,81421.94,0.0,-0.33532,0.00016,24.91082]
[1778436989706,32.97,81422.06,0.0,-0.3353,0.00016,24.91029]
[1778436994805,32.97,81420.91,0.0,-0.33547,0.00016,24.91137]
[1778437000847,32.97,81419.34,0.0,-0.33572,0.00016,24.9182]
[1778437005882,32.97,81418.18,0.0,-0.3359,0.00016,24.92321]
[1778437011131,32.97,81415.92,0.0,-0.33627,0.00016,24.93298]
[1778437014771,32.97,81416.15,0.0,-0.33623,0.00016,24.93191]
[1778437016016,32.97,81416.18,0.0,-0.33622,0.00016,24.93173]
[1778437016790,32.97,81416.18,0.0,-0.33622,0.00016,24.93173]
[1778437016793,32.97,81416.18,0.0,-0.33622,0.00016,24.93173]
[1778437016856,32.97,81413.21,0.0,-0.3367,0.00016,24.94464]
[1778437017082,32.97,81413.21,0.0,-0.3367,0.00016,24.94464]
[1778437017298,32.97,81403.85,0.0,-0.33822,0.00016,24.98523]
[1778437018099,32.97,81403.85,0.0,-0.33822,0.00016,24.98523]
[1778437018481,32.97,81403.85,0.0,-0.33822,0.00016,24.98523]
[1778437018570,32.97,81398.68,0.0,-0.33906,0.00016,25.00765]
[1778437022057,32.97,81396.92,0.0,-0.33936,0.00016,25.01553]
[1778437022571,32.97,81396.92,0.0,-0.33936,0.00016,25.01553]
[1778437022604,32.97,81395.73,0.0,-0.33955,0.00016,25.02074]
[1778437026648,32.97,81396.25,0.0,-0.33948,0.00016,25.01881]
[1778437026697,32.97,81396.42,0.0,-0.33946,0.00016,25.01818]
[1778437033244,32.98,81396.69,0.0,-0.33943,0.00016,25.01751]
[1778437040123,32.99,81395.12,0.0,-0.33971,0.00016,25.025]
[1778437041114,32.99,81395.12,0.0,-0.33971,0.00016,25.025]
[1778437041215,32.99,81395.25,0.0,-0.3397,0.00016,25.02463]
[1778437051413,32.99,81395.93,0.0,-0.3396,0.00016,25.0187]
[1778437057244,33.0,81396.43,0.0,-0.33954,0.00016,25.0171]
[1778437062598,33.0,81395.69,0.0,-0.33967,0.00016,25.02063]
[1778437062628,33.0,81395.69,0.0,-0.33967,0.00016,25.02063]
[1778437062644,33.0,81395.79,0.0,-0.33966,0.00016,25.02029]
[1778437068321,33.01,81393.57,0.0,-0.34003,0.00016,25.03025]
[1778437073359,33.01,81393.46,0.0,-0.34007,0.00016,25.03114]
[1778437078392,33.01,81391.42,0.0,-0.34041,0.00016,25.04024]
[1778437079720,33.01,81391.42,0.0,-0.34041,0.00016,25.04024]
[1778437081730,33.01,81389.13,0.0,-0.34079,0.00016,25.05013]
[1778437083881,33.02,81386.27,0.0,-0.34126,0.00016,25.06241]
[1778437083912,33.02,81385.69,0.0,-0.34136,0.00016,25.06494]
[1778437084836,33.02,81385.69,0.0,-0.34136,0.00016,25.06494]
[1778437084937,33.02,81385.69,0.0,-0.34136,0.00016,25.065]
[1778437085448,33.02,81385.69,0.0,-0.34136,0.00016,25.065]
[1778437085549,33.02,81385.69,0.0,-0.34136,0.00016,25.06507]
[1778437086148,33.02,81385.69,0.0,-0.34136,0.00016,25.06507]
[1778437087026,33.02,81385.69,0.0,-0.34136,0.00016,25.06507]
[1778437087818,33.02,81385.69,0.0,-0.34136,0.00016,25.06507]
[1778437087919,33.02,81385.69,0.0,-0.34137,0.00016,25.0652]
[1778437088377,33.02,81385.69,0.0,-0.34137,0.00016,25.0652]
[1778437088478,33.02,81383.11,0.0,-0.34179,0.00016,25.07618]
[1778437093497,33.02,81382.87,0.0,-0.34184,0.00016,25.07754]
[1778437101764,33.03,81381.07,0.0,-0.34215,0.00016,25.08567]
[1778437107595,33.03,81382.44,0.0,-0.34194,0.00016,25.08029]
[1778437114645,33.03,81382.36,0.0,-0.34196,0.00016,25.0772]
[1778437118188,33.04,81383.13,0.0,-0.34184,0.00016,25.07416]
[1778437118330,33.04,81383.13,0.0,-0.34184,0.00016,25.07416]
[1778437118673,33.04,81383.13,0.0,-0.34184,0.00016,25.07423]
[1778437120126,33.04,81376.65,0.0,-0.3429,0.00016,25.10156]
[1778437120793,33.04,81375.18,0.0,-0.34314,0.00016,25.10778]
[1778437123564,33.04,81374.46,0.0,-0.34326,0.00016,25.11089]
[1778437123709,33.04,81374.46,0.0,-0.34326,0.00016,25.11093]
[1778437125326,33.04,81374.46,0.0,-0.34326,0.00016,25.11093]
[1778437125827,33.04,81368.9,0.0,-0.34417,0.00016,25.13422]
[1778437126959,33.04,81368.9,0.0,-0.34417,0.00016,25.13422]
[1778437126982,33.04,81363.39,0.0,-0.34507,0.00016,25.15712]
[1778437131052,33.04,81363.63,0.0,-0.34504,0.00016,25.15618]
[1778437131986,33.04,81363.63,0.0,-0.34504,0.00016,25.15618]
[1778437133653,33.04,81363.78,0.0,-0.34501,0.00016,25.15557]
[1778437133778,33.04,81362.85,0.0,-0.34516,0.00016,25.15942]
[1778437138815,33.04,81358.08,0.0,-0.34594,0.00016,25.17902]
[1778437139362,33.04,81358.08,0.0,-0.34594,0.00016,25.17902]
[1778437139463,33.04,81358.9,0.0,-0.34581,0.00016,25.17562]
[1778437145862,33.04,81358.34,0.0,-0.34589,0.00016,25.17776]
[1778437147357,33.04,81357.73,0.0,-0.34599,0.00016,25.18027]
[1778437147701,33.04,81357.73,0.0,-0.34599,0.00016,25.18027]
[1778437147759,33.04,81357.73,0.0,-0.34599,0.00016,25.18027]
[1778437147832,33.04,81357.73,0.0,-0.34599,0.00016,25.18027]
[1778437148117,33.04,81348.08,0.0,-0.34757,0.00016,25.2197]
[1778437149330,33.04,81346.03,0.0,-0.3479,0.00016,25.22801]
[1778437149489,33.04,81346.03,0.0,-0.3479,0.00016,25.22801]
[1778437149980,33.04,81343.05,0.0,-0.34839,0.00016,25.24004]
[1778437152090,33.04,81341.43,0.0,-0.34865,0.00016,25.24646]
[1778437152113,33.04,81341.43,0.0,-0.34865,0.00016,25.24646]
[1778437152954,33.04,81341.43,0.0,-0.34865,0.00016,25.24646]
[1778437152969,33.04,81341.43,0.0,-0.34865,0.00016,25.24646]
[1778437158056,33.04,81339.7,0.0,-0.34895,0.00016,25.25381]
[1778437160930,33.04,81337.59,0.0,-0.3493,0.00016,25.26248]
[1778437161020,33.04,81335.31,0.0,-0.34968,0.00016,25.27172]
[1778437161972,33.04,81335.31,0.0,-0.34968,0.00016,25.27172]
[1778437162985,33.04,81335.62,0.0,-0.34963,0.00016,25.27061]
[1778437164857,33.04,81336.03,0.0,-0.34957,0.00016,25.26903]
[1778437165775,33.04,81336.02,0.0,-0.34957,0.00016,25.26914]
[1778437166006,33.04,81336.02,0.0,-0.34957,0.00016,25.2692]
[1778437166219,33.04,81336.02,0.0,-0.34957,0.00016,25.2692]
[1778437166913,33.04,81336.02,0.0,-0.34957,0.00016,25.2692]
[1778437167013,33.04,81334.48,0.0,-0.34983,0.00016,25.27545]
[1778437167652,33.04,81334.48,0.0,-0.34983,0.00016,25.27545]
[1778437167859,33.04,81334.48,0.0,-0.34983,0.00016,25.27545]
[1778437168025,33.05,81331.76,0.0,-0.35028,0.00016,25.28641]
[1778437169894,33.05,81332.6,0.0,-0.35014,0.00016,25.28309]
[1778437169989,33.05,81332.93,0.0,-0.35009,0.00016,25.28182]
[1778437175074,33.05,81335.88,0.0,-0.3496,0.00016,25.26635]
[1778437176109,33.05,81337.74,0.0,-0.34929,0.00016,25.25892]
[1778437176117,33.05,81337.74,0.0,-0.34929,0.00016,25.25892]
[1778437177087,33.05,81340.67,0.0,-0.34881,0.00016,25.24717]
[1778437182329,33.05,81346.32,0.0,-0.3479,0.00016,25.22471]
[1778437188166,33.06,81345.11,0.0,-0.34812,0.00016,25.23014]
[1778437190474,33.06,81344.81,0.0,-0.34817,0.00016,25.23145]
[1778437190575,33.06,81344.13,0.0,-0.34828,0.00016,25.23402]
[1778437191139,33.06,81344.13,0.0,-0.34828,0.00016,25.23402]
[1778437191238,33.06,81344.01,0.0,-0.3483,0.00016,25.23451]
[1778437195363,33.06,81344.01,0.0,-0.34829,0.00016,25.23432]
[1778437195373,33.05,81342.56,0.0,-0.34852,0.00016,25.24001]
[1778437201260,33.05,81342.56,0.0,-0.3485,0.00016,25.23947]
[1778437202130,33.05,81342.56,0.0,-0.3485,0.00016,25.23947]
[1778437202687,33.05,81342.56,0.0,-0.3485,0.00016,25.23947]
[1778437202700,33.05,81342.56,0.0,-0.3485,0.00016,25.23947]
[1778437203077,33.05,81335.75,0.0,-0.34961,0.00016,25.26675]
[1778437203487,33.05,81335.75,0.0,-0.34961,0.00016,25.26675]
[1778437204735,33.05,81333.55,0.0,-0.34998,0.00016,25.27565]
[1778437205016,33.05,81333.55,0.0,-0.34998,0.00016,25.27565]
[1778437205036,33.05,81333.55,0.0,-0.34998,0.00016,25.27565]
[1778437205033,33.05,81332.4,0.0,-0.35017,0.00016,25.28031]
[1778437206225,33.05,81332.4,0.0,-0.35017,0.00016,25.28031]
[1778437206784,33.05,81332.4,0.0,-0.35017,0.00016,25.28031]
[1778437206914,33.05,81332.96,0.0,-0.35008,0.00016,25.27818]
[1778437207892,33.05,81332.96,0.0,-0.35008,0.00016,25.27818]
[1778437209082,33.05,81341.76,0.0,-0.34864,0.00016,25.24288]
[1778437211555,33.05,81348.47,0.0,-0.34755,0.00016,25.21583]
[1778437211560,33.05,81348.47,0.0,-0.34755,0.00016,25.21583]
[1778437211562,33.05,81348.47,0.0,-0.34755,0.00016,25.21583]
[1778437212122,33.05,81347.97,0.0,-0.34763,0.00016,25.21779]
[1778437215918,33.05,81355.8,0.0,-0.34633,0.00016,25.18553]
[1778437217028,33.05,81355.8,0.0,-0.34633,0.00016,25.18553]
[1778437217061,33.05,81355.8,0.0,-0.34633,0.00016,25.18553]
[1778437217377,33.05,81358.71,0.0,-0.34586,0.00016,25.17351]
[1778437217401,33.05,81358.71,0.0,-0.34586,0.00016,25.17351]
[1778437217584,33.05,81359.37,0.0,-0.34575,0.00016,25.17074]
[1778437222611,33.05,81363.24,0.0,-0.34511,0.00016,25.15457]
[1778437225194,33.05,81363.24,0.0,-0.34511,0.00016,25.15453]
[1778437227867,33.04,81363.55,0.0,-0.34505,0.00016,25.15313]
[1778437234494,33.04,81367.06,0.0,-0.34445,0.00016,25.13445]
[1778437239583,33.04,81367.56,0.0,-0.34436,0.00016,25.13225]
[1778437245572,33.04,81367.81,0.0,-0.34432,0.00016,25.13105]
[1778437249654,33.04,81367.79,0.0,-0.34432,0.00016,25.13108]
[1778437249736,33.04,81367.79,0.0,-0.34432,0.00016,25.13108]
[1778437255487,33.04,81367.02,0.0,-0.34444,0.00016,25.13407]
[1778437257969,33.04,81367.43,0.0,-0.34437,0.00016,25.1323]
[1778437258070,33.04,81367.67,0.0,-0.34433,0.00016,25.13128]
[1778437260392,33.04,81367.75,0.0,-0.34431,0.00016,25.13089]
[1778437261245,33.04,81372.48,0.0,-0.34354,0.00016,25.11112]
[1778437261274,33.04,81372.48,0.0,-0.34354,0.00016,25.11112]
[1778437262073,33.04,81372.48,0.0,-0.34354,0.00016,25.11112]
[1778437262079,33.04,81372.48,0.0,-0.34354,0.00016,25.11112]
[1778437262142,33.04,81374.25,0.0,-0.34325,0.00016,25.10372]
[1778437266246,33.04,81375.62,0.0,-0.34303,0.00016,25.09795]
[1778437266285,33.04,81375.62,0.0,-0.34303,0.00016,25.09795]
[1778437266304,33.04,81375.62,0.0,-0.34303,0.00016,25.09795]
[1778437267209,33.04,81378.73,0.0,-0.34252,0.00016,25.0849]
[1778437270708,33.04,81381.71,0.0,-0.34203,0.00016,25.07237]
[1778437270738,33.04,81381.71,0.0,-0.34203,0.00016,25.07237]
[1778437272225,33.04,81382.04,0.0,-0.34198,0.00016,25.071]
[1778437281828,33.04,81385.19,0.0,-0.34149,0.00016,25.05818]
[1778437285818,33.04,81386.53,0.0,-0.34127,0.00016,25.05267]
[1778437285824,33.04,81386.53,0.0,-0.34127,0.00016,25.05267]
[1778437286232,33.04,81388.36,0.0,-0.34098,0.00016,25.04498]
[1778437287531,33.04,81388.68,0.0,-0.34093,0.00016,25.04369]
[1778437293106,33.05,81395.64,0.0,-0.3398,0.00016,25.01066]
[1778437294474,33.05,81395.64,0.0,-0.3398,0.00016,25.01075]
[1778437294508,33.05,81395.64,0.0,-0.3398,0.00016,25.01075]
[1778437294922,33.05,81395.83,0.0,-0.33977,0.00016,25.01003]
[1778437295955,33.05,81395.83,0.0,-0.33977,0.00016,25.01003]
[1778437296456,33.05,81402.54,0.0,-0.33868,0.00016,24.98117]
[1778437296889,33.05,81402.54,0.0,-0.33868,0.00016,24.98117]
[1778437296894,33.05,81402.54,0.0,-0.33868,0.00016,24.98117]
[1778437296949,33.05,81403.82,0.0,-0.33847,0.00016,24.97557]
[1778437299882,33.05,81409.17,0.0,-0.3376,0.00016,24.95232]
[1778437300448,33.05,81412.58,0.0,-0.33704,0.00016,24.93747]
[1778437300459,33.05,81412.58,0.0,-0.33704,0.00016,24.93747]
[1778437300967,33.05,81412.58,0.0,-0.33704,0.00016,24.93747]
[1778437301057,33.04,81415.36,0.0,-0.33659,0.00016,24.92533]
[1778437306109,33.04,81412.04,0.0,-0.33712,0.00016,24.93955]
[1778437307108,33.04,81412.04,0.0,-0.33712,0.00016,24.93955]
[1778437307118,33.04,81411.75,0.0,-0.33717,0.00016,24.94075]
[1778437313253,33.04,81417.0,0.0,-0.3363,0.00016,24.91757]
[1778437313830,33.04,81417.0,0.0,-0.3363,0.00016,24.91757]
[1778437314062,33.04,81417.0,0.0,-0.3363,0.00016,24.91752]
[1778437319098,33.04,81414.91,0.0,-0.33663,0.00016,24.92635]
[1778437319886,33.04,81414.91,0.0,-0.33663,0.00016,24.92635]
[1778437319897,33.04,81414.91,0.0,-0.33663,0.00016,24.92635]
[1778437320199,33.04,81413.22,0.0,-0.3369,0.00016,24.93364]
[1778437321225,33.04,81413.22,0.0,-0.3369,0.00016,24.93364]
[1778437321440,33.04,81409.1,0.0,-0.33757,0.00016,24.95144]
[1778437321846,33.04,81409.1,0.0,-0.33757,0.00016,24.95144]
[1778437322117,33.04,81409.1,0.0,-0.33756,0.00016,24.95137]
[1778437324024,33.03,81408.25,0.0,-0.3377,0.00016,24.95497]
[1778437324168,33.03,81408.25,0.0,-0.3377,0.00016,24.95497]
[1778437324208,33.03,81408.25,0.0,-0.3377,0.00016,24.95489]
[1778437325546,33.03,81408.25,0.0,-0.33769,0.00016,24.95481]
[1778437325941,33.03,81408.25,0.0,-0.33769,0.00016,24.95481]
[1778437326353,33.03,81404.79,0.0,-0.33825,0.00016,24.96967]
[1778437326359,33.03,81404.79,0.0,-0.33825,0.00016,24.96967]
[1778437327153,33.03,81404.79,0.0,-0.33825,0.00016,24.96959]
[1778437327602,33.03,81404.79,0.0,-0.33825,0.00016,24.96959]
[1778437333196,33.04,81403.25,0.0,-0.33852,0.00016,24.97684]
[1778437333740,33.04,81403.25,0.0,-0.33852,0.00016,24.97684]
[1778437340244,33.04,81401.0,0.0,-0.33891,0.00016,24.98717]
[1778437345284,33.05,81399.16,0.0,-0.33922,0.00016,24.99549]
[1778437351327,33.05,81398.85,0.0,-0.33927,0.00016,24.99339]
[1778437357369,33.05,81398.46,0.0,-0.33935,0.00016,24.99555]
[1778437362108,33.05,81398.46,0.0,-0.33935,0.00016,24.99563]
[1778437362121,33.06,81398.24,0.0,-0.3394,0.00016,24.99688]
[1778437364603,33.06,81398.24,0.0,-0.33941,0.00016,24.99704]
[1778437364610,33.06,81398.1,0.0,-0.33943,0.00016,24.99771]
[1778437365376,33.06,81398.1,0.0,-0.33943,0.00016,24.99771]
[1778437366145,33.06,81397.33,0.0,-0.33956,0.00016,25.00108]
[1778437370333,33.06,81394.1,0.0,-0.34009,0.00016,25.01508]
[1778437370360,33.06,81394.1,0.0,-0.34009,0.00016,25.01515]
[1778437370634,33.06,81394.1,0.0,-0.34009,0.00016,25.01515]
[1778437370644,33.06,81394.1,0.0,-0.34009,0.00016,25.01515]
[1778437371305,33.06,81394.1,0.0,-0.34009,0.00016,25.01515]
[1778437371306,33.06,81394.1,0.0,-0.3401,0.00016,25.01522]
[1778437372675,33.06,81394.1,0.0,-0.3401,0.00016,25.01522]
[1778437372725,33.06,81394.1,0.0,-0.3401,0.00016,25.01522]
[1778437372731,33.06,81392.74,0.0,-0.34032,0.00016,25.02115]
[1778437375566,33.06,81392.57,0.0,-0.34035,0.00016,25.02195]
[1778437376153,33.07,81392.01,0.0,-0.34045,0.00016,25.02447]
[1778437381537,33.07,81391.3,0.0,-0.34058,0.00016,25.02787]
[1778437388273,33.07,81390.41,0.0,-0.34074,0.00016,25.03205]
[1778437390119,33.07,81390.08,0.0,-0.34079,0.00016,25.03361]
[1778437390167,33.07,81390.08,0.0,-0.34079,0.00016,25.03361]
[1778437390178,33.07,81390.08,0.0,-0.34079,0.00016,25.03361]
[1778437390217,33.08,81390.08,0.0,-0.3408,0.00016,25.03378]
[1778437390475,33.08,81390.08,0.0,-0.3408,0.00016,25.03378]
[1778437391111,33.08,81390.08,0.0,-0.3408,0.00016,25.03378]
[1778437391331,33.08,81385.59,0.0,-0.34153,0.00016,25.05286]
[1778437392375,33.08,81385.59,0.0,-0.34153,0.00016,25.05286]
[1778437391909,33.08,81374.27,0.0,-0.34338,0.00016,25.10046]
[1778437392397,33.08,81374.27,0.0,-0.34338,0.00016,25.10046]
[1778437393161,33.08,81374.27,0.0,-0.34338,0.00016,25.10046]
[1778437395201,33.08,81368.53,0.0,-0.34432,0.00016,25.12441]
[1778437395232,33.08,81368.4,0.0,-0.34434,0.00016,25.12496]
[1778437398772,33.08,81368.02,0.0,-0.3444,0.00016,25.12657]
[1778437398932,33.08,81368.02,0.0,-0.3444,0.00016,25.12657]
[1778437399323,33.08,81368.02,0.0,-0.3444,0.00016,25.12657]
[1778437399313,33.08,81367.67,0.0,-0.34446,0.00016,25.12803]
[1778437399664,33.08,81367.67,0.0,-0.34446,0.00016,25.12804]
[1778437400757,33.08,81367.67,0.0,-0.34446,0.00016,25.12804]
[1778437400765,33.08,81367.67,0.0,-0.34446,0.00016,25.12804]
[1778437400818,33.08,81364.84,0.0,-0.34492,0.00016,25.13976]
[1778437403428,33.08,81365.0,0.0,-0.34489,0.00016,25.13909]
[1778437404326,33.08,81366.25,0.0,-0.34469,0.00016,25.13392]
[1778437406536,33.08,81371.31,0.0,-0.34386,0.00016,25.11291]
[1778437407117,33.08,81371.31,0.0,-0.34386,0.00016,25.11291]
[1778437407834,33.08,81373.0,0.0,-0.34359,0.00016,25.10588]
[1778437407966,33.08,81372.98,0.0,-0.34359,0.00016,25.10599]
[1778437409571,33.08,81372.98,0.0,-0.34359,0.00016,25.106]
[1778437409735,33.08,81372.15,0.0,-0.34373,0.00016,25.10948]
[1778437414769,33.08,81371.13,0.0,-0.34388,0.00016,25.1099]
[1778437416367,33.08,81371.13,0.0,-0.34388,0.00016,25.1099]
[1778437416435,33.08,81371.43,0.0,-0.34383,0.00016,25.10866]
[1778437416783,33.08,81371.51,0.0,-0.34382,0.00016,25.10834]
[1778437417771,33.08,81371.51,0.0,-0.34382,0.00016,25.10834]
[1778437418445,33.08,81372.78,0.0,-0.34361,0.00016,25.10307]
[1778437418771,33.08,81372.78,0.0,-0.34361,0.00016,25.10307]
[1778437418791,33.08,81372.78,0.0,-0.34361,0.00016,25.10307]
[1778437419831,33.08,81374.76,0.0,-0.34329,0.00016,25.09482]
[1778437419891,33.08,81374.54,0.0,-0.34333,0.00016,25.09577]
[1778437423954,33.08,81374.46,0.0,-0.34334,0.00016,25.09618]
[1778437424060,33.08,81374.46,0.0,-0.34334,0.00016,25.09618]
[1778437424383,33.08,81374.46,0.0,-0.34334,0.00016,25.09618]
[1778437424380,33.08,81374.05,0.0,-0.34341,0.00016,25.09792]
[1778437425985,33.08,81374.05,0.0,-0.34341,0.00016,25.09795]
[1778437426136,33.08,81360.53,0.0,-0.34562,0.00016,25.15402]
[1778437429007,33.08,81361.17,0.0,-0.34551,0.00016,25.15134]
[1778437434099,33.08,81363.05,0.0,-0.3452,0.00016,25.14347]
[1778437440108,33.08,81363.05,0.0,-0.3452,0.00016,25.1434]
[1778437443094,33.08,81364.49,0.0,-0.34496,0.00016,25.13733]
[1778437446266,33.08,81372.01,0.0,-0.34373,0.00016,25.10595]
[1778437454239,33.08,81372.4,0.0,-0.34366,0.00016,25.10422]
[1778437460083,33.07,81371.86,0.0,-0.34374,0.00016,25.10637]
[1778437466163,33.07,81370.77,0.0,-0.34392,0.00016,25.11082]
[1778437474379,33.07,81370.1,0.0,-0.344,0.00016,25.10944]
[1778437477262,33.07,81370.1,0.0,-0.344,0.00016,25.10944]
[1778437481335,33.07,81377.45,0.0,-0.34279,0.00016,25.07858]
[1778437482242,33.07,81377.45,0.0,-0.34279,0.00016,25.07858]
[1778437482415,33.07,81377.45,0.0,-0.34279,0.00016,25.07858]
[1778437482477,33.07,81377.45,0.0,-0.34279,0.00016,25.07858]
[1778437482514,33.07,81377.45,0.0,-0.34279,0.00016,25.07858]
[1778437482428,33.07,81377.33,0.0,-0.34281,0.00016,25.07908]
[1778437482630,33.07,81377.33,0.0,-0.34281,0.00016,25.07908]
[1778437482939,33.07,81377.33,0.0,-0.34281,0.00016,25.07908]
[1778437483244,33.07,81377.12,0.0,-0.34285,0.00016,25.07995]
[1778437484253,33.07,81388.54,0.0,-0.34099,0.00016,25.03182]
[1778437484620,33.07,81388.54,0.0,-0.34099,0.00016,25.03182]
[1778437484627,33.07,81388.54,0.0,-0.34099,0.00016,25.03182]
[1778437484630,33.07,81388.54,0.0,-0.34099,0.00016,25.03182]
[1778437484641,33.07,81388.54,0.0,-0.34099,0.00016,25.03182]
[1778437485435,33.07,81388.28,0.0,-0.34103,0.00016,25.03294]
[1778437491479,33.07,81386.39,0.0,-0.34134,0.00016,25.04109]
[1778437501372,33.07,81383.35,0.0,-0.34185,0.00016,25.05423]
[1778437505651,33.07,81382.39,0.0,-0.34201,0.00016,25.05842]
[1778437505770,33.07,81382.39,0.0,-0.34201,0.00016,25.05842]
[1778437505832,33.07,81382.39,0.0,-0.34201,0.00016,25.05842]
[1778437505880,33.07,81382.39,0.0,-0.34201,0.00016,25.05842]
[1778437506406,33.08,81383.98,0.0,-0.34175,0.00016,25.05175]
[1778437508969,33.08,81388.21,0.0,-0.34107,0.00016,25.03395]
[1778437508980,33.08,81388.21,0.0,-0.34107,0.00016,25.03395]
[1778437509532,33.07,81388.21,0.0,-0.34106,0.00016,25.03382]
[1778437509567,33.07,81388.21,0.0,-0.34106,0.00016,25.03382]
[1778437510497,33.07,81388.21,0.0,-0.34106,0.00016,25.03382]
[1778437510509,33.07,81388.21,0.0,-0.34106,0.00016,25.03382]
[1778437510434,33.07,81389.15,0.0,-0.34091,0.00016,25.0297]
[1778437510549,33.07,81389.15,0.0,-0.34091,0.00016,25.0297]
[1778437510569,33.07,81389.15,0.0,-0.34091,0.00016,25.0297]
[1778437510766,33.07,81389.15,0.0,-0.34091,0.00016,25.0297]
[1778437510816,33.07,81389.15,0.0,-0.34091,0.00016,25.0297]
[1778437511441,33.07,81400.54,0.0,-0.33905,0.00016,24.98101]
[1778437513455,33.07,81405.09,0.0,-0.33831,0.00016,24.96128]
[1778437513970,33.07,81405.09,0.0,-0.33831,0.00016,24.96128]
[1778437513989,33.07,81405.5,0.0,-0.33824,0.00016,24.95943]
[1778437517757,33.07,81406.79,0.0,-0.33802,0.00016,24.95363]
[1778437520908,33.07,81407.46,0.0,-0.33791,0.00016,24.95066]
[1778437522655,33.07,81407.46,0.0,-0.3379,0.00016,24.95045]
[1778437522968,33.07,81407.46,0.0,-0.3379,0.00016,24.95045]
[1778437523000,33.07,81407.46,0.0,-0.3379,0.00016,24.95045]
[1778437523527,33.06,81409.18,0.0,-0.33762,0.00016,24.94288]
[1778437524536,33.06,81401.57,0.0,-0.33885,0.00016,24.9756]
[1778437526264,33.06,81396.21,0.0,-0.33972,0.00016,24.99846]
[1778437526267,33.06,81396.21,0.0,-0.33972,0.00016,24.99846]
[1778437526547,33.06,81396.05,0.0,-0.33974,0.00016,24.99904]
[1778437532417,33.06,81395.74,0.0,-0.33977,0.00016,24.99992]
[1778437537419,33.06,81395.01,0.0,-0.33989,0.00016,24.99952]
[1778437544566,33.07,81390.47,0.0,-0.34065,0.00016,25.01938]
[1778437546412,33.07,81390.04,0.0,-0.34072,0.00016,25.02141]
[1778437546779,33.07,81386.53,0.0,-0.3413,0.00016,25.03635]
[1778437547146,33.07,81386.53,0.0,-0.3413,0.00016,25.03635]
[1778437547165,33.07,81384.5,0.0,-0.34163,0.00016,25.04498]
[1778437547855,33.07,81384.5,0.0,-0.34163,0.00016,25.04498]
[1778437548608,33.07,81383.94,0.0,-0.34172,0.00016,25.04739]
[1778437548820,33.07,81383.94,0.0,-0.34172,0.00016,25.04739]
[1778437548857,33.07,81382.85,0.0,-0.3419,0.00016,25.05204]
[1778437550060,33.07,81382.85,0.0,-0.3419,0.00016,25.05204]
[1778437550876,33.07,81381.19,0.0,-0.34217,0.00016,25.05908]
[1778437552859,33.07,81380.49,0.0,-0.34229,0.00016,25.06211]
[1778437552942,33.07,81380.49,0.0,-0.34229,0.00016,25.06211]
[1778437553184,33.07,81380.1,0.0,-0.34235,0.00016,25.06379]
[1778437554329,33.07,81380.1,0.0,-0.34235,0.00016,25.06379]
[1778437555102,33.07,81380.07,0.0,-0.34236,0.00016,25.06396]
[1778437555722,33.07,81379.49,0.0,-0.34246,0.00016,25.06644]
[1778437556444,33.07,81379.49,0.0,-0.34246,0.00016,25.06644]
[1778437566123,33.08,81379.18,0.0,-0.34252,0.00016,25.06823]
[1778437568517,33.08,81379.18,0.0,-0.34253,0.00016,25.06833]
[1778437568533,33.08,81383.68,0.0,-0.3418,0.00016,25.04946]
[1778437574551,33.08,81384.99,0.0,-0.3416,0.00016,25.04427]
[1778437579919,33.09,81387.46,0.0,-0.34121,0.00016,25.03429]
[1778437582730,33.09,81388.19,0.0,-0.3411,0.00016,25.03134]
[1778437589443,33.09,81385.49,0.0,-0.34155,0.00016,25.04304]
[1778437589547,33.09,81385.77,0.0,-0.3415,0.00016,25.04196]
[1778437591343,33.09,81385.77,0.0,-0.34151,0.00016,25.04202]
[1778437597041,33.09,81379.06,0.0,-0.34259,0.00016,25.0666]
[1778437604090,33.09,81378.31,0.0,-0.34272,0.00016,25.06996]
[1778437606416,33.09,81377.81,0.0,-0.3428,0.00016,25.07209]
[1778437608948,33.1,81377.81,0.0,-0.3428,0.00016,25.07218]
[1778437610559,33.1,81376.12,0.0,-0.34308,0.00016,25.07928]
[1778437612084,33.1,81375.61,0.0,-0.34317,0.00016,25.08144]
[1778437618188,33.1,81375.34,0.0,-0.34322,0.00016,25.08277]
[1778437620419,33.1,81375.04,0.0,-0.34327,0.00016,25.08405]
[1778437624244,33.1,81372.05,0.0,-0.34376,0.00016,25.09659]
[1778437630273,33.1,81372.46,0.0,-0.34369,0.00016,25.09503]
[1778437631980,33.1,81371.89,0.0,-0.34379,0.00016,25.09743]
[1778437632231,33.1,81371.89,0.0,-0.34379,0.00016,25.09743]
[1778437637957,33.1,81370.08,0.0,-0.34409,0.00016,25.10504]
[1778437639638,33.1,81370.14,0.0,-0.34408,0.00016,25.1048]
[1778437640256,33.1,81369.28,0.0,-0.34422,0.00016,25.10838]
[1778437640261,33.1,81369.28,0.0,-0.34422,0.00016,25.10838]
[1778437640649,33.1,81366.13,0.0,-0.34473,0.00016,25.12144]
[1778437641134,33.1,81366.13,0.0,-0.34473,0.00016,25.12144]
[1778437643059,33.1,81363.88,0.0,-0.3451,0.00016,25.13075]
[1778437643368,33.1,81361.27,0.0,-0.34553,0.00016,25.1415]
[1778437644827,33.1,81359.32,0.0,-0.34584,0.00016,25.1495]
[1778437645589,33.1,81359.45,0.0,-0.34582,0.00016,25.14894]
[1778437648193,33.1,81359.45,0.0,-0.34582,0.00016,25.14888]
[1778437648333,33.1,81359.45,0.0,-0.34582,0.00016,25.14888]
[1778437648350,33.1,81359.45,0.0,-0.34582,0.00016,25.14888]
[1778437648558,33.1,81358.67,0.0,-0.34594,0.00016,25.15206]
[1778437651191,33.1,81352.15,0.0,-0.34701,0.00016,25.17868]
[1778437651423,33.1,81351.86,0.0,-0.34704,0.00016,25.17591]
[1778437656458,33.1,81351.14,0.0,-0.34714,0.00016,25.17857]
[1778437659643,33.09,81351.06,0.0,-0.34715,0.00016,25.17877]
[1778437665214,33.09,81350.72,0.0,-0.34719,0.00016,25.17979]
[1778437671246,33.09,81349.92,0.0,-0.34731,0.00016,25.18266]
[1778437678388,33.08,81350.15,0.0,-0.34726,0.00016,25.18126]
[1778437680706,33.08,81350.21,0.0,-0.34724,0.00016,25.18095]
[1778437681890,33.08,81348.61,0.0,-0.3475,0.00016,25.18725]
[1778437687675,33.08,81347.09,0.0,-0.34773,0.00016,25.19298]
[1778437692710,33.07,81346.17,0.0,-0.34787,0.00016,25.19633]
[1778437697745,33.07,81347.03,0.0,-0.34771,0.00016,25.19245]
[1778437702780,33.07,81347.92,0.0,-0.34755,0.00016,25.18845]
[1778437707817,33.06,81348.44,0.0,-0.34745,0.00016,25.18597]
[1778437711109,33.06,81349.99,0.0,-0.34719,0.00016,25.1795]
[1778437711116,33.06,81349.99,0.0,-0.34719,0.00016,25.1795]
[1778437712664,33.06,81350.79,0.0,-0.34704,0.00016,25.1722]
[1778437713196,33.06,81352.74,0.0,-0.34671,0.00016,25.16416]
[1778437719062,33.06,81358.91,0.0,-0.34569,0.00016,25.13851]
[1778437726370,33.05,81361.34,0.0,-0.34528,0.00016,25.12818]
[1778437727494,33.05,81361.04,0.0,-0.34533,0.00016,25.12932]
[1778437728035,33.05,81358.36,0.0,-0.34577,0.00016,25.14031]
[1778437728226,33.05,81358.36,0.0,-0.34577,0.00016,25.14031]
[1778437734000,33.05,81355.91,0.0,-0.34615,0.00016,25.14992]
[1778437736528,33.05,81355.91,0.0,-0.34615,0.00016,25.14992]
[1778437739612,33.05,81355.45,0.0,-0.34622,0.00016,25.15161]
[1778437740242,33.05,81354.26,0.0,-0.34641,0.00016,25.15636]
[1778437745396,33.04,81354.1,0.0,-0.34642,0.00016,25.15667]
[1778437750758,33.04,81353.38,0.0,-0.34653,0.00016,25.15928]
[1778437750927,33.04,81353.38,0.0,-0.34652,0.00016,25.15922]
[1778437752284,33.04,81350.25,0.0,-0.34703,0.00016,25.17196]
[1778437753051,33.04,81348.28,0.0,-0.34735,0.00016,25.17993]
[1778437753466,33.04,81348.28,0.0,-0.34735,0.00016,25.17993]
[1778437753527,33.04,81348.14,0.0,-0.34737,0.00016,25.18043]
[1778437755984,33.04,81348.44,0.0,-0.34732,0.00016,25.17904]
[1778437759621,33.03,81348.43,0.0,-0.34731,0.00016,25.17884]
[1778437762060,33.03,81348.64,0.0,-0.34727,0.00016,25.17774]
[1778437767268,33.03,81349.45,0.0,-0.34712,0.00016,25.17405]
[1778437767292,33.03,81349.45,0.0,-0.34712,0.00016,25.17405]
[1778437767337,33.03,81349.64,0.0,-0.34709,0.00016,25.1732]
[1778437768959,33.03,81349.64,0.0,-0.34708,0.00016,25.17312]
[1778437768985,33.03,81349.64,0.0,-0.34708,0.00016,25.17312]
[1778437769854,33.03,81355.97,0.0,-0.34604,0.00016,25.14709]
[1778437769859,33.03,81355.97,0.0,-0.34604,0.00016,25.14709]
[1778437770253,33.02,81356.06,0.0,-0.34603,0.00016,25.14667]
[1778437775287,33.02,81356.4,0.0,-0.34594,0.00016,25.14108]
[1778437780322,33.02,81356.36,0.0,-0.34594,0.00016,25.14097]
[1778437785357,33.02,81358.14,0.0,-0.34564,0.00016,25.13335]
[1778437790393,33.01,81358.21,0.0,-0.34562,0.00016,25.13281]
[1778437795805,33.01,81358.24,0.0,-0.3456,0.00016,25.13247]
[1778437801469,33.01,81357.16,0.0,-0.34577,0.00016,25.13655]
[1778437806723,33.01,81357.59,0.0,-0.34569,0.00016,25.1345]
[1778437813682,33.0,81357.65,0.0,-0.34567,0.00016,25.13397]
[1778437813783,33.0,81357.65,0.0,-0.34566,0.00016,25.13386]
[1778437815029,33.0,81357.65,0.0,-0.34566,0.00016,25.13381]
[1778437815652,33.0,81357.69,0.0,-0.34565,0.00016,25.13359]
[1778437820916,33.0,81356.27,0.0,-0.34587,0.00016,25.13916]
[1778437826082,33.0,81354.54,0.0,-0.34615,0.00016,25.14598]
[1778437832688,32.99,81354.99,0.0,-0.34604,0.00016,25.13976]
[1778437837971,32.99,81354.9,0.0,-0.34604,0.00016,25.13981]
[1778437844838,32.99,81355.66,0.0,-0.3459,0.00016,25.13642]
[1778437845779,32.99,81356.37,0.0,-0.34578,0.00016,25.13325]
[1778437850816,32.98,81351.44,0.0,-0.34658,0.00016,25.15321]
[1778437855852,32.98,81346.76,0.0,-0.34733,0.00016,25.17205]
[1778437860886,32.98,81346.76,0.0,-0.34732,0.00016,25.17174]
[1778437861940,32.98,81347.21,0.0,-0.34724,0.00016,25.16984]
[1778437861994,32.98,81347.69,0.0,-0.34717,0.00016,25.16788]
[1778437863311,32.98,81347.69,0.0,-0.34717,0.00016,25.16788]
[1778437865707,32.98,81348.04,0.0,-0.3471,0.00016,25.16633]
[1778437865732,32.98,81348.04,0.0,-0.3471,0.00016,25.16633]
[1778437866027,32.97,81354.69,0.0,-0.34601,0.00016,25.13891]
[1778437866358,32.97,81354.74,0.0,-0.346,0.00016,25.13866]
[1778437871561,32.97,81355.69,0.0,-0.34584,0.00016,25.13459]
[1778437877215,32.97,81356.32,0.0,-0.34572,0.00016,25.1317]
[1778437879617,32.97,81356.32,0.0,-0.34572,0.00016,25.1317]
[1778437879703,32.97,81356.32,0.0,-0.34572,0.00016,25.1317]
[1778437879740,32.97,81356.32,0.0,-0.34572,0.00016,25.1317]
[1778437879814,32.97,81356.32,0.0,-0.34572,0.00016,25.13162]
[1778437880315,32.97,81356.32,0.0,-0.34572,0.00016,25.13162]
[1778437881813,32.97,81361.73,0.0,-0.34483,0.00016,25.10917]
[1778437882419,32.97,81367.62,0.0,-0.34386,0.00016,25.08461]
[1778437882676,32.97,81367.62,0.0,-0.34386,0.00016,25.08461]
[1778437882686,32.97,81371.3,0.0,-0.34326,0.00016,25.0692]
[1778437884469,32.97,81372.22,0.0,-0.34311,0.00016,25.06534]
[1778437889565,32.97,81372.14,0.0,-0.34313,0.00016,25.06572]
[1778437889734,32.97,81372.14,0.0,-0.34313,0.00016,25.06572]
[1778437889814,32.97,81372.14,0.0,-0.34313,0.00016,25.06572]
[1778437889832,32.97,81372.14,0.0,-0.34313,0.00016,25.06572]
[1778437890021,32.97,81371.46,0.0,-0.34324,0.00016,25.06859]
[1778437890131,32.97,81371.46,0.0,-0.34324,0.00016,25.06859]
[1778437890215,32.97,81371.46,0.0,-0.34324,0.00016,25.06859]
[1778437890506,32.97,81378.8,0.0,-0.34204,0.00016,25.03771]
[1778437891427,32.97,81378.8,0.0,-0.34204,0.00016,25.03771]
[1778437891444,32.97,81378.8,0.0,-0.34204,0.00016,25.03771]
[1778437891773,32.97,81378.8,0.0,-0.34204,0.00016,25.03771]
[1778437891871,32.97,81385.39,0.0,-0.34095,0.00016,25.0059]
[1778437892172,32.97,81385.39,0.0,-0.34095,0.00016,25.0059]
[1778437892566,32.97,81385.39,0.0,-0.34095,0.00016,25.0059]
[1778437892666,32.97,81397.5,0.0,-0.33897,0.00016,24.95416]
[1778437893604,32.97,81397.5,0.0,-0.33897,0.00016,24.95416]
[1778437893620,32.97,81404.67,0.0,-0.3378,0.00016,24.92311]
[1778437894505,32.97,81404.67,0.0,-0.3378,0.00016,24.92311]
[1778437894559,32.97,81404.38,0.0,-0.33785,0.00016,24.92431]
[1778437897460,32.97,81404.14,0.0,-0.33788,0.00016,24.92523]
[1778437897711,32.97,81404.14,0.0,-0.33788,0.00016,24.92523]
[1778437897806,32.97,81404.14,0.0,-0.33788,0.00016,24.92523]
[1778437897812,32.97,81404.45,0.0,-0.33783,0.00016,24.92383]
[1778437898257,32.97,81404.45,0.0,-0.33783,0.00016,24.92383]
[1778437898808,32.97,81404.45,0.0,-0.33783,0.00016,24.92383]
[1778437898826,32.97,81404.45,0.0,-0.33783,0.00016,24.92383]
[1778437898903,32.97,81400.31,0.0,-0.3385,0.00016,24.94168]
[1778437899882,32.97,81400.31,0.0,-0.3385,0.00016,24.94168]
[1778437900860,32.97,81400.31,0.0,-0.3385,0.00016,24.94161]
[1778437902072,32.97,81397.82,0.0,-0.3389,0.00016,24.95219]
[1778437904957,32.96,81397.2,0.0,-0.339,0.00016,24.95471]
[1778437904960,32.96,81397.2,0.0,-0.339,0.00016,24.95471]
[1778437905206,32.96,81397.2,0.0,-0.33899,0.00016,24.95457]
[1778437906274,32.96,81397.2,0.0,-0.33899,0.00016,24.95457]
[1778437906647,32.96,81395.54,0.0,-0.33926,0.00016,24.96164]
[1778437909032,32.96,81389.2,0.0,-0.34029,0.00016,24.98863]
[1778437915187,32.96,81387.03,0.0,-0.34064,0.00016,24.99775]
[1778437917039,32.96,81386.51,0.0,-0.34073,0.00016,25.00017]
[1778437917289,32.96,81386.51,0.0,-0.34073,0.00016,25.00028]
[1778437918251,32.96,81386.51,0.0,-0.34073,0.00016,25.00028]
[1778437918360,32.96,81386.51,0.0,-0.34073,0.00016,25.00028]
[1778437918722,32.96,81386.48,0.0,-0.34074,0.00016,25.00051]
[1778437919291,32.96,81386.48,0.0,-0.34074,0.00016,25.00051]
[1778437919304,32.96,81386.48,0.0,-0.34074,0.00016,25.00062]
[1778437925418,32.97,81383.33,0.0,-0.34127,0.00016,25.01445]
[1778437931069,32.97,81375.05,0.0,-0.34265,0.00016,25.05013]
[1778437931265,32.97,81375.05,0.0,-0.34265,0.00016,25.05013]
[1778437931570,32.97,81375.05,0.0,-0.34265,0.00016,25.05013]
[1778437931600,32.97,81372.59,0.0,-0.34306,0.00016,25.06056]
[1778437932129,32.97,81372.59,0.0,-0.34306,0.00016,25.06056]
[1778437932251,32.97,81372.59,0.0,-0.34306,0.00016,25.06056]
[1778437932524,32.98,81367.91,0.0,-0.34383,0.00016,25.08024]
[1778437933972,32.98,81365.8,0.0,-0.34417,0.00016,25.08912]
[1778437934408,32.98,81365.8,0.0,-0.34418,0.00016,25.08918]
[1778437938386,32.98,81363.22,0.0,-0.34461,0.00016,25.10008]
[1778437938456,32.98,81363.22,0.0,-0.34461,0.00016,25.10013]
[1778437943620,32.98,81362.23,0.0,-0.34478,0.00016,25.10443]
[1778437943896,32.98,81362.23,0.0,-0.34478,0.00016,25.10443]
[1778437945748,32.98,81362.88,0.0,-0.34467,0.00016,25.10181]
[1778437945756,32.98,81362.88,0.0,-0.34467,0.00016,25.10181]
[1778437945791,32.98,81361.98,0.0,-0.34482,0.00016,25.10559]
[1778437947896,32.98,81361.98,0.0,-0.34482,0.00016,25.10562]
[1778437947904,32.98,81361.91,0.0,-0.34484,0.00016,25.10595]
[1778437948761,32.98,81361.91,0.0,-0.34484,0.00016,25.10595]
[1778437948848,32.98,81361.91,0.0,-0.34484,0.00016,25.10599]
[1778437949454,32.98,81361.91,0.0,-0.34484,0.00016,25.10599]
[1778437949804,32.98,81361.91,0.0,-0.34484,0.00016,25.10599]
[1778437949843,32.98,81361.91,0.0,-0.34484,0.00016,25.10599]
[1778437949916,32.98,81361.91,0.0,-0.34484,0.00016,25.10599]
[1778437950522,32.98,81361.64,0.0,-0.34488,0.00016,25.10718]
[1778437951843,32.98,81343.25,0.0,-0.34789,0.00016,25.1789]
[1778437952576,32.98,81343.25,0.0,-0.34789,0.00016,25.1789]
[1778437952672,32.98,81343.25,0.0,-0.34789,0.00016,25.17889]
[1778437953389,32.98,81343.25,0.0,-0.34789,0.00016,25.17889]
[1778437953979,32.98,81344.0,0.0,-0.34776,0.00016,25.17581]
[1778437959585,32.98,81345.73,0.0,-0.34747,0.00016,25.16862]
[1778437963306,32.98,81347.31,0.0,-0.34721,0.00016,25.16212]
[1778437963658,32.98,81347.31,0.0,-0.34721,0.00016,25.16211]
[1778437966443,32.98,81347.47,0.0,-0.34718,0.00016,25.16143]
[1778437972680,32.98,81341.43,0.0,-0.34817,0.00016,25.18592]
[1778437977921,32.98,81339.5,0.0,-0.34848,0.00016,25.19359]
[1778437983855,32.98,81338.96,0.0,-0.34856,0.00016,25.1956]
[1778437987066,32.97,81338.51,0.0,-0.34863,0.00016,25.19727]
[1778437988015,32.97,81329.41,0.0,-0.35013,0.00016,25.23394]
[1778437988992,32.97,81329.41,0.0,-0.35013,0.00016,25.23394]
[1778437989045,32.98,81329.41,0.0,-0.35014,0.00016,25.23408]
[1778437989800,32.97,81326.25,0.0,-0.35065,0.00017,25.24667]
[1778437990986,32.97,81326.25,0.0,-0.35065,0.00017,25.24667]
[1778437991013,32.97,81326.25,0.0,-0.35065,0.00017,25.24667]
[1778437990994,32.98,81327.93,0.0,-0.35038,0.00016,25.24004]
[1778437996582,32.98,81329.77,0.0,-0.35009,0.00016,25.23312]
[1778438002892,32.99,81333.68,0.0,-0.34947,0.00016,25.21804]
[1778438005510,32.99,81333.68,0.0,-0.34947,0.00016,25.21804]
[1778438010950,32.98,81344.79,0.0,-0.34763,0.00016,25.17252]
[1778438012646,32.98,81344.9,0.0,-0.34759,0.00016,25.16811]
[1778438012963,32.98,81344.78,0.0,-0.34761,0.00016,25.16854]
[1778438013959,32.98,81344.78,0.0,-0.34761,0.00016,25.16854]
[1778438013975,32.98,81344.78,0.0,-0.34761,0.00016,25.16854]
[1778438015493,32.98,81347.52,0.0,-0.34715,0.00016,25.15724]
[1778438015983,32.98,81347.13,0.0,-0.34721,0.00016,25.15878]
[1778438022025,32.98,81345.92,0.0,-0.3474,0.00016,25.16342]
[1778438027060,32.97,81346.1,0.0,-0.34736,0.00016,25.1624]
[1778438031880,32.97,81349.93,0.0,-0.34672,0.00016,25.14651]
[1778438034074,32.97,81354.32,0.0,-0.346,0.00016,25.12836]
[1778438034108,32.97,81354.32,0.0,-0.346,0.00016,25.12832]
[1778438034904,32.97,81354.32,0.0,-0.346,0.00016,25.12832]
[1778438035831,32.97,81355.17,0.0,-0.34586,0.00016,25.12477]
[1778438035986,32.97,81355.17,0.0,-0.34586,0.00016,25.12477]
[1778438036210,32.97,81357.89,0.0,-0.34541,0.00016,25.1135]
[1778438042146,32.97,81357.25,0.0,-0.34551,0.00016,25.11599]
[1778438047160,32.97,81356.43,0.0,-0.34564,0.00016,25.11917]
[1778438052187,32.97,81356.58,0.0,-0.3456,0.00016,25.11835]
[1778438052431,32.97,81356.58,0.0,-0.3456,0.00016,25.11835]
[1778438052440,32.97,81356.58,0.0,-0.3456,0.00016,25.11835]
[1778438056521,32.96,81353.48,0.0,-0.34611,0.00016,25.13096]
[1778438056534,32.96,81353.48,0.0,-0.34611,0.00016,25.13096]
[1778438058566,32.96,81353.48,0.0,-0.3461,0.00016,25.13086]
[1778438058574,32.96,81353.48,0.0,-0.3461,0.00016,25.13086]
[1778438060631,32.96,81353.48,0.0,-0.3461,0.00016,25.13076]
[1778438060635,32.96,81353.48,0.0,-0.3461,0.00016,25.13076]
[1778438062660,32.96,81353.85,0.0,-0.34603,0.00016,25.12914]
[1778438067666,32.96,81354.02,0.0,-0.346,0.00016,25.12819]
[1778438070873,32.96,81354.07,0.0,-0.34598,0.00016,25.12783]
[1778438070894,32.96,81354.07,0.0,-0.34598,0.00016,25.12783]
[1778438070977,32.96,81354.29,0.0,-0.34595,0.00016,25.12687]
[1778438072927,32.96,81354.29,0.0,-0.34593,0.00016,25.12291]
[1778438077951,32.95,81354.97,0.0,-0.3458,0.00016,25.11986]
[1778438086105,32.95,81355.69,0.0,-0.34567,0.00016,25.11652]
[1778438089937,32.95,81351.78,0.0,-0.34631,0.00016,25.13247]
[1778438089979,32.95,81351.78,0.0,-0.34631,0.00016,25.13247]
[1778438091315,32.95,81351.3,0.0,-0.34638,0.00016,25.13436]
[1778438091870,32.95,81343.16,0.0,-0.34772,0.00016,25.16767]
[1778438093353,32.95,81343.11,0.0,-0.34773,0.00016,25.16782]
[1778438098793,32.94,81342.61,0.0,-0.3478,0.00016,25.16946]
[1778438103833,32.94,81342.12,0.0,-0.34787,0.00016,25.17126]
[1778438109666,32.94,81341.66,0.0,-0.34793,0.00016,25.17268]
[1778438113008,32.94,81339.6,0.0,-0.34826,0.00016,25.18087]
[1778438113579,32.94,81339.0,0.0,-0.34835,0.00016,25.18324]
[1778438113592,32.94,81339.0,0.0,-0.34835,0.00016,25.18324]
[1778438113860,32.93,81336.19,0.0,-0.34882,0.00016,25.19458]
[1778438115247,32.93,81336.19,0.0,-0.34881,0.00016,25.19451]
[1778438121615,32.94,81333.15,0.0,-0.34932,0.00017,25.20698]
[1778438126757,32.94,81334.22,0.0,-0.34916,0.00016,25.20319]
[1778438133805,32.95,81337.64,0.0,-0.34861,0.00016,25.18616]
[1778438138920,32.95,81340.09,0.0,-0.34822,0.00016,25.17665]
[1778438144083,32.96,81340.53,0.0,-0.34817,0.00016,25.17545]
[1778438145195,32.96,81341.6,0.0,-0.348,0.00016,25.17122]
[1778438147343,32.96,81341.81,0.0,-0.34796,0.00016,25.1702]
[1778438155959,32.96,81342.44,0.0,-0.34789,0.00016,25.16842]
[1778438160994,32.97,81343.48,0.0,-0.34774,0.00016,25.16482]
[1778438168043,32.98,81345.33,0.0,-0.34747,0.00016,25.1582]
[1778438173078,32.98,81345.87,0.0,-0.34741,0.00016,25.15667]
[1778438180127,32.99,81346.09,0.0,-0.34741,0.00016,25.15673]
[1778438184016,33.0,81346.27,0.0,-0.34739,0.00016,25.15641]
[1778438190200,33.01,81344.72,0.0,-0.34768,0.00016,25.16366]
[1778438191312,33.01,81344.72,0.0,-0.34768,0.00016,25.16366]
[1778438191348,33.01,81344.72,0.0,-0.34768,0.00016,25.16366]
[1778438193616,33.01,81344.99,0.0,-0.34763,0.00016,25.15888]
[1778438194225,33.01,81343.8,0.0,-0.34782,0.00016,25.16368]
[1778438199553,33.0,81344.68,0.0,-0.34767,0.00016,25.15985]
[1778438206140,33.0,81345.51,0.0,-0.34753,0.00016,25.15639]
[1778438206172,33.0,81345.51,0.0,-0.34753,0.00016,25.15639]
[1778438207930,33.0,81345.48,0.0,-0.34753,0.00016,25.15648]
[1778438208122,33.0,81345.69,0.0,-0.3475,0.00016,25.15559]
[1778438209979,33.0,81345.92,0.0,-0.34746,0.00016,25.15465]
[1778438210076,33.0,81344.95,0.0,-0.34762,0.00016,25.15858]
[1778438211248,33.0,81337.36,0.0,-0.34886,0.00016,25.18938]
[1778438216382,33.0,81330.88,0.0,-0.34992,0.00016,25.21525]
[1778438218495,33.0,81330.44,0.0,-0.34999,0.00016,25.21696]
[1778438219187,33.0,81329.55,0.0,-0.35014,0.00016,25.22042]
[1778438221532,33.0,81327.62,0.0,-0.35045,0.00016,25.22804]
[1778438221629,33.0,81328.72,0.0,-0.35027,0.00016,25.22372]
[1778438227466,33.0,81327.3,0.0,-0.35049,0.00016,25.22907]
[1778438232494,32.99,81332.45,0.0,-0.34963,0.00016,25.20817]
[1778438237464,32.99,81329.96,0.0,-0.35004,0.00016,25.21804]
[1778438237553,32.99,81328.47,0.0,-0.35028,0.00016,25.22398]
[1778438242565,33.0,81326.84,0.0,-0.35057,0.00016,25.23103]
[1778438244698,33.0,81326.4,0.0,-0.35065,0.00016,25.23279]
[1778438244778,33.0,81326.4,0.0,-0.35065,0.00016,25.233]
[1778438249904,33.0,81328.04,0.0,-0.3504,0.00016,25.22698]
[1778438251031,33.0,81328.04,0.0,-0.3504,0.00016,25.22698]
[1778438251084,33.0,81328.48,0.0,-0.35032,0.00016,25.22143]
[1778438253404,33.01,81326.21,0.0,-0.3507,0.00016,25.2307]
[1778438253642,33.01,81325.55,0.0,-0.35081,0.00016,25.23342]
[1778438255609,33.01,81326.15,0.0,-0.35072,0.00016,25.23111]
[1778438256058,33.01,81325.45,0.0,-0.35083,0.00016,25.234]
[1778438262819,33.01,81322.98,0.0,-0.35125,0.00017,25.24419]
[1778438268977,33.02,81320.68,0.0,-0.35166,0.00017,25.25393]
[1778438275258,33.02,81319.04,0.0,-0.35194,0.00017,25.26082]
[1778438279675,33.03,81319.67,0.0,-0.35185,0.00017,25.25863]
[1778438283765,33.03,81323.97,0.0,-0.35115,0.00016,25.24183]
[1778438285814,33.03,81322.84,0.0,-0.35135,0.00016,25.24649]
[1778438292915,33.04,81321.14,0.0,-0.35165,0.00017,25.25386]
[1778438297950,33.04,81320.56,0.0,-0.35176,0.00017,25.25653]
[1778438302115,33.04,81320.96,0.0,-0.3517,0.00016,25.2551]
[1778438302126,33.04,81320.96,0.0,-0.3517,0.00016,25.2551]
[1778438302248,33.04,81321.05,0.0,-0.35169,0.00016,25.25489]
[1778438304999,33.04,81329.59,0.0,-0.35029,0.00016,25.22112]
[1778438307723,33.05,81332.59,0.0,-0.34981,0.00016,25.20929]
[1778438307741,33.05,81332.59,0.0,-0.34981,0.00016,25.20929]
[1778438308342,33.05,81332.59,0.0,-0.34981,0.00016,25.20929]
[1778438308397,33.05,81333.94,0.0,-0.34959,0.00016,25.20397]
[1778438314063,33.05,81337.01,0.0,-0.34909,0.00016,25.18834]
[1778438315152,33.05,81344.35,0.0,-0.34788,0.00016,25.15856]
[1778438317495,33.05,81345.3,0.0,-0.34772,0.00016,25.15476]
[1778438323130,33.05,81345.73,0.0,-0.34764,0.00016,25.15268]
[1778438328163,33.05,81347.4,0.0,-0.34736,0.00016,25.14558]
[1778438333199,33.04,81346.18,0.0,-0.34755,0.00016,25.15025]
[1778438338234,33.04,81346.06,0.0,-0.34755,0.00016,25.15044]
[1778438340682,33.04,81344.37,0.0,-0.34783,0.00016,25.1572]
[1778438340796,33.04,81344.37,0.0,-0.34783,0.00016,25.1572]
[1778438341097,33.04,81344.37,0.0,-0.34783,0.00016,25.1572]
[1778438341255,33.04,81341.05,0.0,-0.34837,0.00016,25.17061]
[1778438344276,33.04,81333.72,0.0,-0.34958,0.00016,25.20029]
[1778438350606,33.04,81336.32,0.0,-0.34917,0.00016,25.19018]
[1778438352426,33.05,81335.51,0.0,-0.34931,0.00016,25.19365]
[1778438353339,33.05,81335.51,0.0,-0.34931,0.00016,25.19371]
[1778438355353,33.05,81327.03,0.0,-0.35071,0.00016,25.2278]
[1778438360682,33.05,81319.62,0.0,-0.35194,0.00017,25.25743]
[1778438366051,33.05,81319.62,0.0,-0.35194,0.00017,25.25751]
[1778438373046,33.05,81313.11,0.0,-0.35302,0.00017,25.28335]
[1778438375035,33.05,81313.11,0.0,-0.35301,0.00017,25.2795]
[1778438375129,33.05,81310.95,0.0,-0.35336,0.00017,25.28801]
[1778438375918,33.05,81310.95,0.0,-0.35336,0.00017,25.28801]
[1778438376157,33.05,81310.48,0.0,-0.35344,0.00017,25.28987]
[1778438380085,33.05,81309.86,0.0,-0.35355,0.00017,25.29235]
[1778438380117,33.05,81310.09,0.0,-0.35351,0.00017,25.29146]
[1778438381600,33.05,81310.14,0.0,-0.3535,0.00017,25.29128]
[1778438382022,33.05,81309.45,0.0,-0.35362,0.00017,25.29399]
[1778438389801,33.05,81308.56,0.0,-0.35376,0.00017,25.2975]
[1778438395633,33.06,81307.91,0.0,-0.35388,0.00017,25.30016]
[1778438400964,33.06,81304.33,0.0,-0.35447,0.00017,25.31423]
[1778438406384,33.06,81307.08,0.0,-0.35402,0.00017,25.30358]
[1778438411428,33.06,81310.11,0.0,-0.35353,0.00017,25.29193]
[1778438411506,33.06,81302.11,0.0,-0.35485,0.00017,25.32313]
[1778438412112,33.06,81302.11,0.0,-0.35485,0.00017,25.32313]
[1778438412835,33.06,81300.39,0.0,-0.35514,0.00017,25.32981]
[1778438412875,33.06,81300.39,0.0,-0.35514,0.00017,25.32981]
[1778438412926,33.06,81298.31,0.0,-0.35548,0.00017,25.33787]
[1778438413577,33.06,81298.31,0.0,-0.35548,0.00017,25.33787]
[1778438418985,33.06,81294.73,0.0,-0.35607,0.00017,25.35166]
[1778438424840,33.06,81294.68,0.0,-0.35608,0.00017,25.35177]
[1778438426068,33.06,81294.68,0.0,-0.35608,0.00017,25.35177]
[1778438431174,33.06,81296.49,0.0,-0.35576,0.00017,25.34086]
[1778438436923,33.06,81296.04,0.0,-0.35583,0.00017,25.34255]
[1778438441960,33.06,81296.63,0.0,-0.35573,0.00017,25.34024]
[1778438446422,33.06,81296.14,0.0,-0.35581,0.00017,25.34211]
[1778438447596,33.06,81295.56,0.0,-0.35591,0.00017,25.34434]
[1778438447606,33.06,81295.56,0.0,-0.35591,0.00017,25.34434]
[1778438449629,33.06,81295.14,0.0,-0.35598,0.00017,25.34594]
[1778438449632,33.06,81295.14,0.0,-0.35598,0.00017,25.34594]
[1778438454470,33.06,81295.2,0.0,-0.35597,0.00017,25.34568]
[1778438455764,33.06,81294.12,0.0,-0.35615,0.00017,25.34982]
[1778438455775,33.06,81294.12,0.0,-0.35615,0.00017,25.34982]
[1778438458906,33.06,81293.47,0.0,-0.35625,0.00017,25.3523]
[1778438459853,33.06,81293.47,0.0,-0.35625,0.00017,25.35229]
[1778438460089,33.06,81294.04,0.0,-0.35616,0.00017,25.35009]
[1778438465119,33.06,81295.39,0.0,-0.35593,0.00017,25.34483]
[1778438466787,33.05,81294.87,0.0,-0.35602,0.00017,25.34682]
[1778438467501,33.05,81294.87,0.0,-0.35602,0.00017,25.34682]
[1778438470420,33.05,81294.88,0.0,-0.35601,0.00017,25.34674]
[1778438472173,33.05,81302.86,0.0,-0.35469,0.00017,25.31585]
[1778438472186,33.05,81302.86,0.0,-0.35469,0.00017,25.31585]
[1778438472195,33.05,81302.86,0.0,-0.35469,0.00017,25.31585]
[1778438472496,33.05,81304.95,0.0,-0.35434,0.00017,25.30771]
[1778438478210,33.05,81305.14,0.0,-0.35432,0.00017,25.30703]
[1778438481352,33.05,81306.74,0.0,-0.35405,0.00017,25.3008]
[1778438487273,33.06,81307.13,0.0,-0.35399,0.00017,25.2993]
[1778438492310,33.05,81308.16,0.0,-0.3538,0.00017,25.29139]
[1778438497344,33.05,81309.53,0.0,-0.35357,0.00017,25.28603]
[1778438502446,33.05,81311.65,0.0,-0.35322,0.00017,25.27772]
[1778438508284,33.05,81304.7,0.0,-0.35437,0.00017,25.30486]
[1778438508992,33.05,81304.36,0.0,-0.35443,0.00017,25.30616]
[1778438509016,33.05,81304.36,0.0,-0.35443,0.00017,25.30616]
[1778438509808,33.05,81304.36,0.0,-0.35443,0.00017,25.30615]
[1778438512537,33.05,81301.83,0.0,-0.35484,0.00017,25.31595]
[1778438513150,33.05,81301.18,0.0,-0.35495,0.00017,25.31846]
[1778438515181,33.05,81301.57,0.0,-0.35488,0.00017,25.31691]
[1778438516213,33.05,81301.05,0.0,-0.35497,0.00017,25.31891]
[1778438517225,33.05,81300.01,0.0,-0.35514,0.00017,25.32293]
[1778438519341,33.05,81300.5,0.0,-0.35506,0.00017,25.321]
[1778438521316,33.05,81300.51,0.0,-0.35506,0.00017,25.32092]
[1778438526445,33.05,81298.34,0.0,-0.35541,0.00017,25.32924]
[1778438531583,33.05,81298.64,0.0,-0.35536,0.00017,25.32796]
[1778438531904,33.05,81298.64,0.0,-0.35536,0.00017,25.32796]
[1778438531925,33.05,81298.64,0.0,-0.35536,0.00017,25.32796]
[1778438532370,33.05,81296.71,0.0,-0.35568,0.00017,25.33539]
[1778438533575,33.05,81296.71,0.0,-0.35568,0.00017,25.33539]
[1778438533714,33.05,81290.52,0.0,-0.3567,0.00017,25.35917]
[1778438536700,33.05,81290.51,0.0,-0.35671,0.00017,25.35943]
[1778438536766,33.05,81290.51,0.0,-0.35671,0.00017,25.35943]
[1778438537430,33.05,81290.06,0.0,-0.3568,0.00017,25.36137]
[1778438539025,33.06,81277.09,0.0,-0.35896,0.00017,25.41085]
[1778438540273,33.06,81277.09,0.0,-0.35896,0.00017,25.41085]
[1778438540280,33.06,81277.09,0.0,-0.35896,0.00017,25.41085]
[1778438540304,33.06,81276.76,0.0,-0.35902,0.00017,25.41216]
[1778438543799,33.06,81274.61,0.0,-0.35938,0.00017,25.42038]
[1778438550286,33.06,81273.53,0.0,-0.35957,0.00017,25.4248]
[1778438550386,33.06,81273.6,0.0,-0.35957,0.00017,25.42465]
[1778438554633,33.07,81272.76,0.0,-0.3597,0.00017,25.42411]
[1778438554747,33.07,81272.75,0.0,-0.3597,0.00017,25.4242]
[1778438555903,33.07,81272.75,0.0,-0.3597,0.00017,25.4242]
[1778438555958,33.07,81272.07,0.0,-0.35982,0.00017,25.42686]
[1778438557411,33.07,81272.07,0.0,-0.35982,0.00017,25.42686]
[1778438557456,33.07,81272.18,0.0,-0.3598,0.00017,25.4265]
[1778438561260,33.07,81272.35,0.0,-0.35978,0.00017,25.42603]
[1778438561366,33.07,81272.35,0.0,-0.35978,0.00017,25.42603]
[1778438561426,33.07,81272.35,0.0,-0.35978,0.00017,25.42603]
[1778438561440,33.07,81272.35,0.0,-0.35978,0.00017,25.42603]
[1778438561472,33.07,81272.59,0.0,-0.35974,0.00017,25.42518]
[1778438563355,33.07,81270.46,0.0,-0.3601,0.00017,25.43321]
[1778438565703,33.07,81263.39,0.0,-0.36128,0.00017,25.45962]
[1778438565895,33.07,81263.39,0.0,-0.36128,0.00017,25.45962]
[1778438566308,33.07,81263.39,0.0,-0.36128,0.00017,25.45962]
[1778438567746,33.07,81262.04,0.0,-0.36151,0.00017,25.46468]
[1778438568378,33.07,81262.04,0.0,-0.36151,0.00017,25.46468]
[1778438568467,33.07,81257.46,0.0,-0.36227,0.00017,25.48163]
[1778438569897,33.07,81257.46,0.0,-0.36227,0.00017,25.48164]
[1778438572434,33.07,81252.2,0.0,-0.36315,0.00017,25.50095]
[1778438575751,33.07,81252.15,0.0,-0.36316,0.00017,25.50113]
[1778438576542,33.07,81252.15,0.0,-0.36316,0.00017,25.50113]
[1778438580720,33.07,81250.93,0.0,-0.36336,0.00017,25.50558]
[1778438583224,33.07,81249.36,0.0,-0.36362,0.00017,25.51129]
[1778438586261,33.07,81249.79,0.0,-0.36355,0.00017,25.50971]
[1778438587015,33.07,81249.73,0.0,-0.36356,0.00017,25.50992]
[1778438591856,33.07,81249.54,0.0,-0.36359,0.00017,25.51056]
[1778438593795,33.07,81246.87,0.0,-0.36404,0.00017,25.52025]
[1778438594964,33.07,81245.89,0.0,-0.3642,0.00017,25.52379]
[1778438595572,33.07,81245.89,0.0,-0.3642,0.00017,25.52379]
[1778438595025,33.07,81245.89,0.0,-0.3642,0.00017,25.52377]
[1778438596070,33.07,81245.89,0.0,-0.3642,0.00017,25.52377]
[1778438597012,33.07,81242.67,0.0,-0.36474,0.00017,25.53542]
[1778438597015,33.07,81242.67,0.0,-0.36474,0.00017,25.53542]
[1778438597316,33.07,81242.81,0.0,-0.36471,0.00017,25.53489]
[1778438601076,33.07,81241.78,0.0,-0.36488,0.00017,25.53854]
[1778438601171,33.07,81240.25,0.0,-0.36514,0.00017,25.54404]
[1778438606232,33.07,81242.14,0.0,-0.36481,0.00017,25.5371]
[1778438608321,33.07,81242.14,0.0,-0.36481,0.00017,25.5371]
[1778438609261,33.07,81241.31,0.0,-0.36495,0.00017,25.54006]
[1778438609898,33.07,81243.47,0.0,-0.36459,0.00017,25.53224]
[1778438609931,33.07,81243.47,0.0,-0.36459,0.00017,25.53224]
[1778438610909,33.07,81243.47,0.0,-0.36459,0.00017,25.53222]
[1778438611311,33.07,81243.47,0.0,-0.36459,0.00017,25.53222]
[1778438611408,33.07,81242.17,0.0,-0.36479,0.00017,25.53305]
[1778438613591,33.07,81239.53,0.0,-0.36523,0.00017,25.54257]
[1778438615382,33.07,81239.28,0.0,-0.36527,0.00017,25.54344]
[1778438615482,33.07,81240.07,0.0,-0.36514,0.00017,25.54057]
[1778438616470,33.07,81240.07,0.0,-0.36514,0.00017,25.54057]
[1778438617429,33.07,81240.17,0.0,-0.36512,0.00017,25.54019]
[1778438621354,33.07,81239.74,0.0,-0.36519,0.00017,25.54168]
[1778438622726,33.07,81239.92,0.0,-0.36516,0.00017,25.54101]
[1778438627070,33.06,81239.92,0.0,-0.36516,0.00017,25.54096]
[1778438632591,33.06,81244.63,0.0,-0.36437,0.00017,25.52391]
[1778438633526,33.06,81244.63,0.0,-0.36437,0.00017,25.52391]
[1778438633553,33.06,81244.63,0.0,-0.36437,0.00017,25.52391]
[1778438633752,33.06,81244.3,0.0,-0.36442,0.00017,25.52511]
[1778438633762,33.06,81244.3,0.0,-0.36442,0.00017,25.52511]
[1778438633769,33.06,81244.3,0.0,-0.36442,0.00017,25.52511]
[1778438633782,33.06,81244.3,0.0,-0.36442,0.00017,25.52511]
[1778438635034,33.06,81244.3,0.0,-0.36442,0.00017,25.52511]
[1778438635165,33.06,81244.3,0.0,-0.36442,0.00017,25.52511]
[1778438635177,33.06,81244.3,0.0,-0.36442,0.00017,25.52511]
[1778438635810,33.06,81247.92,0.0,-0.36382,0.00017,25.51197]
[1778438635884,33.06,81247.92,0.0,-0.36382,0.00017,25.51197]
[1778438636311,33.06,81249.02,0.0,-0.36363,0.00017,25.50797]
[1778438637190,33.06,81249.02,0.0,-0.36363,0.00017,25.50797]
[1778438637626,33.06,81249.02,0.0,-0.36363,0.00017,25.50797]
[1778438638256,33.07,81249.46,0.0,-0.36356,0.00017,25.50639]
[1778438643274,33.07,81247.55,0.0,-0.36388,0.00017,25.51343]
[1778438644296,33.07,81247.86,0.0,-0.36383,0.00017,25.51231]
[1778438644368,33.07,81247.86,0.0,-0.36383,0.00017,25.51232]
[1778438646403,33.07,81247.86,0.0,-0.36383,0.00017,25.51232]
[1778438646442,33.07,81248.57,0.0,-0.36372,0.00017,25.50976]
[1778438649404,33.07,81248.79,0.0,-0.36368,0.00017,25.50899]
[1778438650216,33.07,81249.34,0.0,-0.36359,0.00017,25.507]
[1778438655445,33.07,81250.83,0.0,-0.36334,0.00017,25.50166]
[1778438660481,33.07,81251.82,0.0,-0.36318,0.00017,25.49815]
[1778438665516,33.07,81252.16,0.0,-0.36313,0.00017,25.49702]
[1778438671558,33.07,81252.86,0.0,-0.36301,0.00017,25.49076]
[1778438676595,33.07,81253.75,0.0,-0.36286,0.00017,25.48764]
[1778438681635,33.08,81254.07,0.0,-0.36282,0.00017,25.48661]
[1778438682061,33.08,81254.07,0.0,-0.36282,0.00017,25.48661]
[1778438682925,33.08,81252.44,0.0,-0.36309,0.00017,25.49261]
[1778438682964,33.08,81252.44,0.0,-0.36309,0.00017,25.49261]
[1778438683637,33.08,81252.44,0.0,-0.36309,0.00017,25.49261]
[1778438683732,33.08,81252.5,0.0,-0.36308,0.00017,25.49242]
[1778438684275,33.08,81252.5,0.0,-0.36308,0.00017,25.49242]
[1778438690698,33.08,81252.75,0.0,-0.36304,0.00017,25.49166]
[1778438691938,33.08,81252.75,0.0,-0.36304,0.00017,25.49166]
[1778438691953,33.08,81252.75,0.0,-0.36304,0.00017,25.49166]
[1778438693111,33.08,81252.86,0.0,-0.36303,0.00017,25.49131]
[1778438693308,33.08,81252.86,0.0,-0.36303,0.00017,25.49131]
[1778438693725,33.08,81253.3,0.0,-0.36296,0.00017,25.48972]
[1778438698730,33.08,81253.05,0.0,-0.363,0.00017,25.49073]
[1778438699251,33.08,81253.15,0.0,-0.36299,0.00017,25.49039]
[1778438699272,33.08,81253.73,0.0,-0.36289,0.00017,25.48829]
[1778438700383,33.08,81253.73,0.0,-0.36289,0.00017,25.48829]
[1778438700416,33.08,81253.73,0.0,-0.36289,0.00017,25.48829]
[1778438701300,33.08,81253.73,0.0,-0.36289,0.00017,25.48831]
[1778438701401,33.08,81253.92,0.0,-0.36286,0.00017,25.48764]
[1778438706811,33.08,81254.04,0.0,-0.36285,0.00017,25.48733]
[1778438711845,33.08,81254.58,0.0,-0.36276,0.00017,25.48549]
[1778438716882,33.09,81256.09,0.0,-0.36252,0.00017,25.48009]
[1778438721917,33.09,81257.13,0.0,-0.36235,0.00017,25.47643]
[1778438727644,33.09,81256.06,0.0,-0.36253,0.00017,25.4805]
[1778438732896,33.09,81254.96,0.0,-0.36271,0.00017,25.4809]
[1778438734296,33.09,81254.84,0.0,-0.36273,0.00017,25.48137]
[1778438736309,33.09,81255.1,0.0,-0.36269,0.00017,25.48048]
[1778438737082,33.09,81255.49,0.0,-0.36263,0.00017,25.47908]
[1778438737961,33.09,81253.04,0.0,-0.36304,0.00017,25.48809]
[1778438743368,33.1,81253.54,0.0,-0.36296,0.00017,25.4864]
[1778438745021,33.1,81253.54,0.0,-0.36296,0.00017,25.48642]
[1778438747422,33.1,81254.26,0.0,-0.36284,0.00017,25.48384]
[1778438747450,33.1,81254.26,0.0,-0.36284,0.00017,25.48384]
[1778438748309,33.1,81254.69,0.0,-0.36277,0.00017,25.48228]
[1778438748410,33.1,81252.41,0.0,-0.36315,0.00017,25.49066]
[1778438753375,33.1,81252.41,0.0,-0.36315,0.00017,25.49066]
[1778438754835,33.1,81252.41,0.0,-0.36316,0.00017,25.49075]
[1778438755599,33.1,81252.41,0.0,-0.36316,0.00017,25.49077]
[1778438757007,33.1,81257.7,0.0,-0.36228,0.00017,25.47143]
[1778438762196,33.1,81258.41,0.0,-0.36217,0.00017,25.46902]
[1778438763868,33.1,81258.69,0.0,-0.36212,0.00017,25.46802]
[1778438764653,33.1,81258.69,0.0,-0.36212,0.00017,25.46802]
[1778438764661,33.1,81258.69,0.0,-0.36212,0.00017,25.46802]
[1778438768736,33.1,81258.69,0.0,-0.36213,0.00017,25.46815]
[1778438768837,33.1,81258.02,0.0,-0.36224,0.00017,25.47065]
[1778438774280,33.11,81257.46,0.0,-0.36234,0.00017,25.47289]
[1778438775582,33.11,81257.46,0.0,-0.36234,0.00017,25.47289]
[1778438778655,33.11,81254.9,0.0,-0.36277,0.00017,25.48232]
[1778438778686,33.11,81254.9,0.0,-0.36277,0.00017,25.48232]
[1778438778985,33.11,81254.9,0.0,-0.36277,0.00017,25.48239]
[1778438779315,33.11,81254.9,0.0,-0.36277,0.00017,25.48241]
[1778438784350,33.11,81254.99,0.0,-0.36276,0.00017,25.48219]
[1778438789385,33.11,81255.15,0.0,-0.36274,0.00017,25.48169]
[1778438794421,33.11,81255.56,0.0,-0.36266,0.00017,25.47639]
[1778438799672,33.11,81255.29,0.0,-0.3627,0.00017,25.47741]
[1778438805494,33.11,81255.29,0.0,-0.36271,0.00017,25.47751]
[1778438810532,33.11,81256.68,0.0,-0.36248,0.00017,25.47248]
[1778438815567,33.11,81256.35,0.0,-0.36254,0.00017,25.47376]
[1778438820603,33.11,81256.37,0.0,-0.36254,0.00017,25.47374]
[1778438825909,33.11,81256.48,0.0,-0.36252,0.00017,25.47337]
[1778438832075,33.11,81257.11,0.0,-0.36242,0.00017,25.4711]
[1778438843763,33.12,81256.88,0.0,-0.36246,0.00017,25.47202]
[1778438846433,33.12,81257.21,0.0,-0.3624,0.00017,25.47081]
[1778438848368,33.12,81257.82,0.0,-0.3623,0.00017,25.46859]
[1778438848371,33.12,81257.82,0.0,-0.3623,0.00017,25.46859]
[1778438853383,33.12,81257.82,0.0,-0.36229,0.00017,25.46478]
[1778438854499,33.12,81257.82,0.0,-0.36229,0.00017,25.46479]
[1778438854507,33.12,81257.82,0.0,-0.36229,0.00017,25.46479]
[1778438854538,33.12,81257.82,0.0,-0.36229,0.00017,25.46479]
[1778438854639,33.12,81257.82,0.0,-0.36229,0.00017,25.4648]
[1778438860882,33.12,81257.2,0.0,-0.36239,0.00017,25.46714]
[1778438865918,33.12,81256.45,0.0,-0.36252,0.00017,25.46994]
[1778438866316,33.12,81256.45,0.0,-0.36252,0.00017,25.46994]
[1778438866353,33.12,81256.45,0.0,-0.36252,0.00017,25.46994]
[1778438866741,33.12,81256.45,0.0,-0.36252,0.00017,25.46994]
[1778438866842,33.12,81256.88,0.0,-0.36245,0.00017,25.46836]
[1778438871959,33.12,81257.22,0.0,-0.3624,0.00017,25.46717]
[1778438879008,33.12,81257.09,0.0,-0.36242,0.00017,25.46773]
[1778438884382,33.12,81256.71,0.0,-0.36249,0.00017,25.4692]
[1778438890468,33.12,81256.82,0.0,-0.36247,0.00017,25.46886]
[1778438898257,33.12,81256.99,0.0,-0.36245,0.00017,25.46835]
[1778438904522,33.12,81256.72,0.0,-0.3625,0.00017,25.4695]
[1778438910911,33.12,81256.8,0.0,-0.36249,0.00017,25.4693]
[1778438918282,33.13,81256.69,0.0,-0.3625,0.00017,25.46599]
[1778438924664,33.13,81258.65,0.0,-0.36218,0.00017,25.4589]
[1778438929857,33.13,81261.17,0.0,-0.36176,0.00017,25.44971]
[1778438929869,33.13,81261.17,0.0,-0.36176,0.00017,25.44971]
[1778438929877,33.13,81261.17,0.0,-0.36176,0.00017,25.44971]
[1778438929918,33.13,81263.05,0.0,-0.36145,0.00017,25.4428]
[1778438935063,33.13,81265.23,0.0,-0.36109,0.00017,25.43492]
[1778438938586,33.13,81268.03,0.0,-0.36063,0.00017,25.42464]
[1778438938937,33.13,81268.03,0.0,-0.36063,0.00017,25.42464]
[1778438938965,33.13,81268.03,0.0,-0.36063,0.00017,25.42464]
[1778438939007,33.13,81268.03,0.0,-0.36063,0.00017,25.42464]
[1778438939430,33.13,81268.21,0.0,-0.36061,0.00017,25.42406]
[1778438940480,33.13,81275.4,0.0,-0.35941,0.00017,25.39725]
[1778438946479,33.14,81278.55,0.0,-0.3589,0.00017,25.38577]
[1778438951514,33.14,81278.6,0.0,-0.35891,0.00017,25.38586]
[1778438957556,33.14,81279.59,0.0,-0.35875,0.00017,25.38243]
[1778438962727,33.15,81280.44,0.0,-0.35862,0.00017,25.37936]
[1778438968635,33.15,81282.96,0.0,-0.35821,0.00017,25.37019]
[1778438973670,33.15,81283.34,0.0,-0.35814,0.00017,25.36509]
[1778438978705,33.15,81283.82,0.0,-0.35807,0.00017,25.36348]
[1778438985085,33.16,81283.92,0.0,-0.35806,0.00017,25.36334]
[1778438990151,33.16,81283.97,0.0,-0.35806,0.00017,25.36326]
[1778439000859,33.16,81284.09,0.0,-0.35806,0.00017,25.36325]
[1778439001462,33.16,81284.09,0.0,-0.35806,0.00017,25.36325]
[1778439002098,33.16,81286.7,0.0,-0.35763,0.00017,25.35339]
[1778439002309,33.16,81286.7,0.0,-0.35763,0.00017,25.35339]
[1778439002999,33.16,81286.7,0.0,-0.35763,0.00017,25.35339]
[1778439005899,33.16,81290.63,0.0,-0.35697,0.00017,25.33837]
[1778439015297,33.15,81294.6,0.0,-0.35627,0.00017,25.32214]
[1778439020999,33.15,81289.62,0.0,-0.35708,0.00017,25.34077]
[1778439026036,33.14,81287.51,0.0,-0.35742,0.00017,25.34838]
[1778439027184,33.14,81287.89,0.0,-0.35735,0.00017,25.34685]
[1778439027326,33.14,81287.89,0.0,-0.35735,0.00017,25.34685]
[1778439027344,33.14,81287.89,0.0,-0.35735,0.00017,25.34685]
[1778439027437,33.14,81287.89,0.0,-0.35735,0.00017,25.34685]
[1778439027720,33.14,81287.89,0.0,-0.35735,0.00017,25.34685]
[1778439027866,33.14,81287.89,0.0,-0.35735,0.00017,25.34685]
[1778439027930,33.14,81287.89,0.0,-0.35735,0.00017,25.34685]
[1778439027975,33.14,81287.89,0.0,-0.35735,0.00017,25.34685]
[1778439027983,33.14,81287.89,0.0,-0.35735,0.00017,25.34685]
[1778439028073,33.14,81271.07,0.0,-0.36014,0.00017,25.41013]
[1778439028618,33.14,81271.07,0.0,-0.36014,0.00017,25.41013]
[1778439028655,33.14,81271.07,0.0,-0.36014,0.00017,25.41013]
[1778439029066,33.14,81264.41,0.0,-0.36125,0.00017,25.43495]
[1778439029500,33.14,81264.41,0.0,-0.36125,0.00017,25.43495]
[1778439029532,33.14,81264.41,0.0,-0.36125,0.00017,25.43495]
[1778439029543,33.14,81264.41,0.0,-0.36125,0.00017,25.43495]
[1778439030069,33.14,81264.41,0.0,-0.36125,0.00017,25.43497]
[1778439031792,33.14,81264.04,0.0,-0.36129,0.00017,25.43247]
[1778439032233,33.14,81263.28,0.0,-0.36142,0.00017,25.43529]
[1778439033143,33.14,81263.28,0.0,-0.36142,0.00017,25.43529]
[1778439035212,33.14,81262.27,0.0,-0.36159,0.00017,25.43904]
[1778439035238,33.14,81262.27,0.0,-0.36159,0.00017,25.43904]
[1778439036480,33.14,81261.12,0.0,-0.36178,0.00017,25.44328]
[1778439036508,33.14,81261.12,0.0,-0.36178,0.00017,25.44328]
[1778439038362,33.14,81259.09,0.0,-0.36212,0.00017,25.45076]
[1778439039131,33.14,81258.01,0.0,-0.3623,0.00017,25.45472]
[1778439041935,33.14,81257.98,0.0,-0.3623,0.00017,25.45482]
[1778439042463,33.14,81257.85,0.0,-0.36233,0.00017,25.4553]
[1778439043595,33.14,81252.9,0.0,-0.36315,0.00017,25.47341]
[1778439044167,33.14,81250.94,0.0,-0.36348,0.00017,25.48055]
[1778439046555,33.14,81250.29,0.0,-0.36358,0.00017,25.48288]
[1778439046589,33.14,81250.24,0.0,-0.36359,0.00017,25.48304]
[1778439048666,33.14,81250.24,0.0,-0.36359,0.00017,25.48304]
[1778439054237,33.14,81252.14,0.0,-0.36327,0.00017,25.47603]
[1778439059272,33.14,81250.65,0.0,-0.36352,0.00017,25.48141]
[1778439060505,33.14,81250.65,0.0,-0.36352,0.00017,25.48141]
[1778439062177,33.14,81251.71,0.0,-0.36334,0.00017,25.47754]
[1778439072363,33.14,81252.69,0.0,-0.36318,0.00017,25.47394]
[1778439078698,33.14,81253.61,0.0,-0.36302,0.00017,25.47059]
[1778439080879,33.14,81253.71,0.0,-0.36301,0.00017,25.47024]
[1778439081052,33.14,81253.71,0.0,-0.36301,0.00017,25.47024]
[1778439081059,33.14,81253.71,0.0,-0.36301,0.00017,25.47024]
[1778439081083,33.14,81253.71,0.0,-0.36301,0.00017,25.47024]
[1778439081176,33.14,81254.25,0.0,-0.36292,0.00017,25.46827]
[1778439082223,33.14,81250.65,0.0,-0.36352,0.00017,25.48141]
[1778439082902,33.14,81250.65,0.0,-0.36352,0.00017,25.48141]
[1778439082913,33.14,81250.65,0.0,-0.36352,0.00017,25.48141]
[1778439082964,33.14,81250.65,0.0,-0.36352,0.00017,25.48141]
[1778439082981,33.14,81250.65,0.0,-0.36352,0.00017,25.48141]
[1778439083051,33.14,81249.18,0.0,-0.36376,0.00017,25.48676]
[1778439083290,33.14,81249.18,0.0,-0.36376,0.00017,25.48676]
[1778439083440,33.14,81249.18,0.0,-0.36376,0.00017,25.48675]
[1778439090489,33.14,81248.53,0.0,-0.36387,0.00017,25.48908]
[1778439095930,33.14,81246.49,0.0,-0.36419,0.00017,25.49258]
[1778439098319,33.14,81244.6,0.0,-0.36451,0.00017,25.49939]
[1778439098481,33.14,81244.6,0.0,-0.36451,0.00017,25.49939]
[1778439099564,33.14,81244.6,0.0,-0.36451,0.00017,25.49938]
[1778439099578,33.14,81244.6,0.0,-0.36451,0.00017,25.49938]
[1778439099706,33.14,81244.6,0.0,-0.36451,0.00017,25.49938]
[1778439099938,33.14,81244.6,0.0,-0.36451,0.00017,25.49938]
[1778439100232,33.14,81243.94,0.0,-0.36462,0.00017,25.50175]
[1778439101178,33.14,81234.24,0.0,-0.36624,0.00017,25.53656]
[1778439103767,33.14,81233.3,0.0,-0.3664,0.00017,25.54012]
[1778439103773,33.14,81233.3,0.0,-0.3664,0.00017,25.54012]
[1778439105805,33.14,81233.27,0.0,-0.36642,0.00017,25.54041]
[1778439106129,33.14,81233.21,0.0,-0.36643,0.00017,25.54071]
[1778439111589,33.15,81233.0,0.0,-0.36649,0.00017,25.54191]
[1778439111682,33.15,81233.0,0.0,-0.36649,0.00017,25.54191]
[1778439111742,33.15,81232.19,0.0,-0.36662,0.00017,25.54487]
[1778439117680,33.16,81231.64,0.0,-0.36674,0.00017,25.54731]
[1778439122723,33.16,81232.08,0.0,-0.36668,0.00017,25.54611]
[1778439124718,33.16,81232.08,0.0,-0.36668,0.00017,25.54611]
[1778439130583,33.17,81239.22,0.0,-0.36551,0.00017,25.5212]
[1778439135633,33.17,81239.17,0.0,-0.36554,0.00017,25.52182]
[1778439136306,33.17,81238.8,0.0,-0.3656,0.00017,25.52324]
[1778439136387,33.17,81238.8,0.0,-0.3656,0.00017,25.52324]
[1778439137010,33.17,81243.45,0.0,-0.36483,0.00017,25.50663]
[1778439138058,33.17,81243.45,0.0,-0.36483,0.00017,25.50663]
[1778439138517,33.17,81247.45,0.0,-0.36416,0.00017,25.49214]
[1778439138836,33.17,81247.45,0.0,-0.36416,0.00017,25.49211]
[1778439140571,33.17,81248.19,0.0,-0.36404,0.00017,25.48941]
[1778439140673,33.17,81248.19,0.0,-0.36403,0.00017,25.48939]
[1778439143378,33.17,81248.19,0.0,-0.36403,0.00017,25.48935]
[1778439143572,33.17,81248.19,0.0,-0.36403,0.00017,25.48935]
[1778439143672,33.17,81248.19,0.0,-0.36403,0.00017,25.48935]
[1778439143698,33.17,81248.19,0.0,-0.36403,0.00017,25.48935]
[1778439143869,33.17,81248.19,0.0,-0.36403,0.00017,25.48933]
[1778439144639,33.17,81248.19,0.0,-0.36403,0.00017,25.48933]
[1778439144877,33.17,81247.27,0.0,-0.36418,0.00017,25.49264]
[1778439145473,33.17,81247.27,0.0,-0.36418,0.00017,25.49264]
[1778439153326,33.17,81251.15,0.0,-0.36353,0.00017,25.4785]
[1778439153730,33.17,81251.15,0.0,-0.36353,0.00017,25.4785]
[1778439156842,33.17,81250.72,0.0,-0.36359,0.00017,25.47616]
[1778439156962,33.17,81250.72,0.0,-0.36359,0.00017,25.47616]
[1778439157327,33.17,81250.72,0.0,-0.36359,0.00017,25.47616]
[1778439158479,33.17,81250.9,0.0,-0.36356,0.00017,25.4755]
[1778439158884,33.17,81250.9,0.0,-0.36356,0.00017,25.4755]
[1778439158975,33.17,81253.11,0.0,-0.36319,0.00017,25.46745]
[1778439165019,33.17,81256.41,0.0,-0.36264,0.00017,25.45542]
[1778439167511,33.17,81256.51,0.0,-0.36262,0.00017,25.45506]
[1778439169752,33.17,81256.51,0.0,-0.36262,0.00017,25.45507]
[1778439171203,33.17,81256.66,0.0,-0.3626,0.00017,25.45452]
[1778439171302,33.17,81252.19,0.0,-0.36334,0.00017,25.47084]
[1778439171973,33.17,81252.19,0.0,-0.36334,0.00017,25.47084]
[1778439173238,33.17,81252.19,0.0,-0.36334,0.00017,25.47084]
[1778439173947,33.17,81252.23,0.0,-0.36334,0.00017,25.47068]
[1778439174082,33.17,81252.35,0.0,-0.36332,0.00017,25.47024]
[1778439174629,33.17,81252.35,0.0,-0.36332,0.00017,25.47024]
[1778439179629,33.17,81255.83,0.0,-0.36273,0.00017,25.45748]
[1778439181208,33.17,81256.79,0.0,-0.36257,0.00017,25.45396]
[1778439181369,33.17,81259.91,0.0,-0.36205,0.00017,25.44251]
[1778439182234,33.17,81262.05,0.0,-0.3617,0.00017,25.43464]
[1778439182909,33.17,81262.05,0.0,-0.3617,0.00017,25.43464]
[1778439182936,33.17,81262.05,0.0,-0.3617,0.00017,25.43464]
[1778439183477,33.17,81262.05,0.0,-0.3617,0.00017,25.43464]
[1778439184154,33.17,81265.3,0.0,-0.36116,0.00017,25.42265]
[1778439189186,33.17,81265.88,0.0,-0.36107,0.00017,25.42062]
[1778439194222,33.17,81261.07,0.0,-0.36187,0.00017,25.43848]
[1778439197792,33.17,81261.38,0.0,-0.36182,0.00017,25.43737]
[1778439198249,33.17,81261.25,0.0,-0.36184,0.00017,25.43786]
[1778439199117,33.17,81261.25,0.0,-0.36184,0.00017,25.43786]
[1778439199135,33.17,81261.25,0.0,-0.36184,0.00017,25.43786]
[1778439199837,33.17,81261.25,0.0,-0.36184,0.00017,25.43787]
[1778439200023,33.17,81261.34,0.0,-0.36183,0.00017,25.43755]
[1778439205298,33.17,81262.08,0.0,-0.36171,0.00017,25.43487]
[1778439209419,33.17,81262.77,0.0,-0.36159,0.00017,25.43237]
[1778439210050,33.17,81262.77,0.0,-0.36159,0.00017,25.43237]
[1778439210070,33.17,81262.77,0.0,-0.36159,0.00017,25.43237]
[1778439210679,33.17,81261.27,0.0,-0.36184,0.00017,25.43791]
[1778439212105,33.17,81262.82,0.0,-0.36157,0.00017,25.42833]
[1778439212344,33.17,81261.5,0.0,-0.36179,0.00017,25.4332]
[1778439216619,33.17,81261.5,0.0,-0.36179,0.00017,25.4332]
[1778439223424,33.18,81262.9,0.0,-0.36156,0.00017,25.4281]
[1778439225788,33.18,81262.9,0.0,-0.36156,0.00017,25.42811]
[1778439227251,33.18,81262.88,0.0,-0.36156,0.00017,25.42818]
[1778439232487,33.18,81263.1,0.0,-0.36153,0.00017,25.42737]
[1778439237522,33.18,81263.1,0.0,-0.36153,0.00017,25.42736]
[1778439244164,33.17,81263.33,0.0,-0.36149,0.00017,25.42649]
[1778439250469,33.17,81264.0,0.0,-0.36138,0.00017,25.42401]
[1778439255651,33.17,81264.46,0.0,-0.3613,0.00017,25.42232]
[1778439261781,33.18,81264.79,0.0,-0.36125,0.00017,25.42113]
[1778439263338,33.18,81264.68,0.0,-0.36126,0.00017,25.42155]
[1778439263367,33.18,81264.68,0.0,-0.36126,0.00017,25.42155]
[1778439263441,33.18,81264.68,0.0,-0.36126,0.00017,25.42155]
[1778439263478,33.18,81264.68,0.0,-0.36126,0.00017,25.42155]
[1778439263616,33.18,81264.68,0.0,-0.36126,0.00017,25.42155]
[1778439264366,33.18,81268.74,0.0,-0.36059,0.00017,25.40653]
[1778439265227,33.18,81268.74,0.0,-0.36059,0.00017,25.40653]
[1778439265303,33.18,81272.22,0.0,-0.36001,0.00017,25.39358]
[1778439265434,33.18,81272.22,0.0,-0.36001,0.00017,25.39358]
[1778439265466,33.18,81272.22,0.0,-0.36001,0.00017,25.39358]
[1778439266381,33.18,81272.22,0.0,-0.36001,0.00017,25.39358]
[1778439267095,33.18,81273.45,0.0,-0.35981,0.00017,25.38901]
[1778439267259,33.18,81273.45,0.0,-0.35981,0.00017,25.38901]
[1778439267301,33.18,81273.78,0.0,-0.35975,0.00017,25.3878]
[1778439267937,33.18,81273.78,0.0,-0.35975,0.00017,25.3878]
[1778439269290,33.18,81274.19,0.0,-0.35969,0.00017,25.3863]
[1778439269305,33.18,81274.19,0.0,-0.35969,0.00017,25.38632]
[1778439275368,33.18,81274.37,0.0,-0.35965,0.00017,25.3819]
[1778439276236,33.18,81275.46,0.0,-0.35947,0.00017,25.37785]
[1778439277406,33.18,81275.46,0.0,-0.35947,0.00017,25.37787]
[1778439281480,33.18,81276.39,0.0,-0.35932,0.00017,25.37448]
[1778439283651,33.18,81277.1,0.0,-0.3592,0.00017,25.3719]
[1778439284390,33.18,81277.1,0.0,-0.3592,0.00017,25.3719]
[1778439285887,33.18,81277.73,0.0,-0.3591,0.00017,25.36958]
[1778439286098,33.18,81277.73,0.0,-0.3591,0.00017,25.36958]
[1778439286128,33.18,81277.73,0.0,-0.3591,0.00017,25.36958]
[1778439287367,33.18,81278.44,0.0,-0.35898,0.00017,25.36694]
[1778439287395,33.18,81278.44,0.0,-0.35898,0.00017,25.36694]
[1778439288099,33.18,81278.44,0.0,-0.35898,0.00017,25.36696]
[1778439288119,33.18,81278.44,0.0,-0.35898,0.00017,25.36696]
[1778439297279,33.18,81281.34,0.0,-0.35852,0.00017,25.35635]
[1778439305998,33.19,81282.11,0.0,-0.3584,0.00017,25.3537]
[1778439311918,33.19,81282.33,0.0,-0.35837,0.00017,25.35298]
[1778439317419,33.19,81282.09,0.0,-0.35841,0.00017,25.35407]
[1778439324826,33.19,81282.09,0.0,-0.35841,0.00017,25.3541]
[1778439334198,33.2,81282.2,0.0,-0.3584,0.00017,25.35021]
[1778439340107,33.2,81282.17,0.0,-0.3584,0.00017,25.35042]
[1778439341402,33.2,81282.14,0.0,-0.35841,0.00017,25.35059]
[1778439341422,33.2,81282.14,0.0,-0.35841,0.00017,25.35059]
[1778439341459,33.2,81281.37,0.0,-0.35854,0.00017,25.35352]
[1778439341549,33.2,81281.37,0.0,-0.35854,0.00017,25.35352]
[1778439341570,33.2,81281.37,0.0,-0.35854,0.00017,25.35352]
[1778439342082,33.2,81281.37,0.0,-0.35854,0.00017,25.35352]
[1778439342923,33.2,81281.37,0.0,-0.35854,0.00017,25.35355]
[1778439343442,33.2,81270.67,0.0,-0.36032,0.00017,25.39362]
[1778439343687,33.2,81270.67,0.0,-0.36032,0.00017,25.39362]
[1778439350308,33.2,81270.56,0.0,-0.36034,0.00017,25.39406]
[1778439357290,33.2,81269.6,0.0,-0.3605,0.00017,25.39763]
[1778439362393,33.2,81265.28,0.0,-0.36122,0.00017,25.41373]
[1778439367428,33.2,81264.14,0.0,-0.36141,0.00017,25.41798]
[1778439369338,33.2,81262.34,0.0,-0.36171,0.00017,25.42463]
[1778439369372,33.2,81262.13,0.0,-0.36175,0.00017,25.4254]
[1778439372446,33.2,81262.13,0.0,-0.36175,0.00017,25.42541]
[1778439372535,33.2,81260.95,0.0,-0.36194,0.00017,25.42975]
[1778439374297,33.2,81260.95,0.0,-0.36194,0.00017,25.42975]
[1778439375481,33.2,81257.68,0.0,-0.36249,0.00017,25.44175]
[1778439375539,33.2,81256.42,0.0,-0.3627,0.00017,25.44635]
[1778439381050,33.2,81256.21,0.0,-0.36273,0.00017,25.44708]
[1778439383960,33.2,81256.64,0.0,-0.36266,0.00017,25.44549]
[1778439384721,33.2,81256.67,0.0,-0.36265,0.00017,25.44537]
[1778439389928,33.2,81257.15,0.0,-0.36257,0.00017,25.44363]
[1778439390539,33.2,81257.15,0.0,-0.36257,0.00017,25.44363]
[1778439395543,33.2,81251.82,0.0,-0.36344,0.00017,25.4592]
[1778439400562,33.2,81249.52,0.0,-0.36383,0.00017,25.46749]
[1778439404004,33.2,81250.42,0.0,-0.36367,0.00017,25.46415]
[1778439404056,33.2,81250.42,0.0,-0.36367,0.00017,25.46415]
[1778439404119,33.2,81250.32,0.0,-0.36369,0.00017,25.46449]
[1778439408026,33.2,81255.48,0.0,-0.36283,0.00017,25.44565]
[1778439408030,33.2,81255.48,0.0,-0.36283,0.00017,25.44565]
[1778439408044,33.2,81255.48,0.0,-0.36283,0.00017,25.44565]
[1778439408086,33.2,81255.48,0.0,-0.36283,0.00017,25.44565]
[1778439408092,33.2,81259.44,0.0,-0.36217,0.00017,25.43115]
[1778439408850,33.2,81259.44,0.0,-0.36217,0.00017,25.43115]
[1778439408951,33.2,81259.74,0.0,-0.36212,0.00017,25.43005]
[1778439409700,33.2,81259.74,0.0,-0.36212,0.00017,25.43005]
[1778439409706,33.2,81259.74,0.0,-0.36212,0.00017,25.43005]
[1778439409801,33.2,81260.05,0.0,-0.36206,0.00017,25.42891]
[1778439416195,33.2,81260.98,0.0,-0.36191,0.00017,25.42552]
[1778439422361,33.2,81262.2,0.0,-0.36171,0.00017,25.42107]
[1778439422391,33.2,81262.19,0.0,-0.36171,0.00017,25.42112]
[1778439428192,33.2,81259.44,0.0,-0.36217,0.00017,25.43131]
[1778439433890,33.2,81260.53,0.0,-0.36199,0.00017,25.42739]
[1778439438925,33.2,81260.2,0.0,-0.36205,0.00017,25.42869]
[1778439445087,33.2,81258.72,0.0,-0.3623,0.00017,25.43414]
[1778439452428,33.2,81259.6,0.0,-0.36216,0.00017,25.43108]
[1778439458417,33.2,81259.3,0.0,-0.3622,0.00017,25.42847]
[1778439467124,33.21,81259.13,0.0,-0.36224,0.00017,25.42931]
[1778439472159,33.21,81259.23,0.0,-0.36223,0.00017,25.42904]
[1778439477194,33.21,81258.6,0.0,-0.36233,0.00017,25.43144]
[1778439482627,33.21,81255.93,0.0,-0.36278,0.00017,25.44128]
[1778439488691,33.21,81261.04,0.0,-0.36194,0.00017,25.42267]
[1778439491980,33.21,81261.04,0.0,-0.36194,0.00017,25.42275]
[1778439491997,33.21,81261.04,0.0,-0.36194,0.00017,25.42275]
[1778439493671,33.21,81264.31,0.0,-0.3614,0.00017,25.41077]
[1778439493866,33.21,81264.31,0.0,-0.3614,0.00017,25.41077]
[1778439493867,33.21,81264.31,0.0,-0.3614,0.00017,25.41077]
[1778439494138,33.21,81264.31,0.0,-0.3614,0.00017,25.41077]
[1778439494325,33.21,81265.58,0.0,-0.36119,0.00017,25.40612]
[1778439495692,33.21,81271.75,0.0,-0.36016,0.00017,25.38328]
[1778439495715,33.21,81271.75,0.0,-0.36016,0.00017,25.38328]
[1778439495902,33.21,81271.75,0.0,-0.36016,0.00017,25.38328]
[1778439496332,33.21,81272.56,0.0,-0.36003,0.00017,25.38031]
[1778439500494,33.22,81272.75,0.0,-0.36001,0.00017,25.37977]
[1778439500507,33.22,81272.75,0.0,-0.36001,0.00017,25.37977]
[1778439500605,33.22,81273.97,0.0,-0.35981,0.00017,25.37527]
[1778439506402,33.22,81275.2,0.0,-0.35961,0.00017,25.37097]
[1778439514458,33.22,81276.89,0.0,-0.35933,0.00017,25.36112]
[1778439521507,33.23,81281.93,0.0,-0.35851,0.00017,25.34252]
[1778439522464,33.23,81281.93,0.0,-0.35851,0.00017,25.34252]
[1778439527478,33.23,81286.8,0.0,-0.35771,0.00017,25.32441]
[1778439527762,33.23,81286.74,0.0,-0.35772,0.00017,25.32469]
[1778439528582,33.23,81286.74,0.0,-0.35772,0.00017,25.32469]
[1778439528593,33.23,81287.51,0.0,-0.3576,0.00017,25.32184]
[1778439530629,33.23,81287.51,0.0,-0.3576,0.00017,25.32189]
[1778439530698,33.23,81287.41,0.0,-0.35762,0.00017,25.32233]
[1778439534700,33.23,81287.51,0.0,-0.35761,0.00017,25.32212]
[1778439535801,33.24,81287.55,0.0,-0.35761,0.00017,25.32208]
[1778439536719,33.24,81287.31,0.0,-0.35765,0.00017,25.32304]
[1778439539633,33.24,81287.31,0.0,-0.35766,0.00017,25.3232]
[1778439543893,33.24,81287.3,0.0,-0.35767,0.00017,25.3234]
[1778439547277,33.24,81287.31,0.0,-0.35767,0.00017,25.32352]
[1778439552623,33.24,81287.2,0.0,-0.3577,0.00017,25.32424]
[1778439554191,33.24,81287.18,0.0,-0.35771,0.00017,25.32436]
[1778439559235,33.25,81289.18,0.0,-0.35738,0.00017,25.31704]
[1778439561284,33.25,81287.68,0.0,-0.35764,0.00017,25.32282]
[1778439561651,33.25,81287.68,0.0,-0.35764,0.00017,25.32282]
[1778439565313,33.25,81281.04,0.0,-0.35875,0.00017,25.34806]
[1778439566594,33.25,81282.0,0.0,-0.35859,0.00017,25.34449]
[1778439566607,33.25,81282.0,0.0,-0.35859,0.00017,25.34449]
[1778439569390,33.25,81281.32,0.0,-0.3587,0.00017,25.34711]
[1778439569394,33.25,81281.32,0.0,-0.3587,0.00017,25.34711]
[1778439569439,33.25,81280.1,0.0,-0.35891,0.00017,25.35176]
[1778439573096,33.25,81279.16,0.0,-0.35905,0.00017,25.35152]
[1778439573480,33.25,81279.16,0.0,-0.35905,0.00017,25.35152]
[1778439573628,33.25,81276.77,0.0,-0.35945,0.00017,25.36049]
[1778439574598,33.25,81276.77,0.0,-0.35945,0.00017,25.36049]
[1778439577305,33.26,81269.67,0.0,-0.36063,0.00017,25.38697]
[1778439581624,33.26,81268.46,0.0,-0.36083,0.00017,25.39149]
[1778439584202,33.26,81266.68,0.0,-0.36113,0.00017,25.3981]
[1778439584204,33.26,81266.36,0.0,-0.36118,0.00017,25.39929]
[1778439589316,33.26,81265.36,0.0,-0.36135,0.00017,25.40301]
[1778439596521,33.26,81262.05,0.0,-0.3619,0.00017,25.4152]
[1778439602685,33.26,81262.31,0.0,-0.36186,0.00017,25.41427]
[1778439605541,33.26,81260.21,0.0,-0.36221,0.00017,25.42198]
[1778439606132,33.26,81260.83,0.0,-0.3621,0.00017,25.41971]
[1778439606141,33.26,81260.83,0.0,-0.3621,0.00017,25.41971]
[1778439606864,33.26,81263.24,0.0,-0.3617,0.00017,25.41086]
[1778439607460,33.26,81263.24,0.0,-0.3617,0.00017,25.41086]
[1778439607627,33.26,81263.24,0.0,-0.3617,0.00017,25.41086]
[1778439607647,33.26,81264.54,0.0,-0.36149,0.00017,25.40609]
[1778439609966,33.26,81265.78,0.0,-0.36128,0.00017,25.40154]
[1778439610129,33.26,81265.78,0.0,-0.36128,0.00017,25.40155]
[1778439614305,33.26,81267.42,0.0,-0.36101,0.00017,25.39555]
[1778439614363,33.26,81267.4,0.0,-0.36102,0.00017,25.39563]
[1778439614849,33.26,81267.4,0.0,-0.36102,0.00017,25.39563]
[1778439617212,33.26,81262.92,0.0,-0.36176,0.00017,25.41216]
[1778439617308,33.26,81261.76,0.0,-0.36196,0.00017,25.41642]
[1778439623218,33.26,81258.76,0.0,-0.36245,0.00017,25.4274]
[1778439628253,33.26,81257.82,0.0,-0.36261,0.00017,25.43082]
[1778439630350,33.26,81257.72,0.0,-0.36263,0.00017,25.43119]
[1778439630632,33.26,81257.72,0.0,-0.36263,0.00017,25.43119]
[1778439630733,33.26,81254.77,0.0,-0.36312,0.00017,25.44194]
[1778439636309,33.26,81251.92,0.0,-0.36357,0.00017,25.44836]
[1778439642352,33.26,81253.27,0.0,-0.36334,0.00017,25.44339]
[1778439646960,33.26,81252.58,0.0,-0.36346,0.00017,25.44586]
[1778439648102,33.26,81252.85,0.0,-0.36341,0.00017,25.44487]
[1778439649016,33.26,81249.14,0.0,-0.36403,0.00017,25.4583]
[1778439649030,33.26,81249.14,0.0,-0.36403,0.00017,25.4583]
[1778439651066,33.26,81248.07,0.0,-0.36421,0.00017,25.46214]
[1778439651414,33.26,81248.26,0.0,-0.36418,0.00017,25.46143]
[1778439654058,33.26,81248.71,0.0,-0.3641,0.00017,25.45976]
[1778439654544,33.25,81247.16,0.0,-0.36436,0.00017,25.46533]
[1778439655074,33.25,81247.16,0.0,-0.36436,0.00017,25.46533]
[1778439656775,33.25,81242.94,0.0,-0.36506,0.00017,25.48048]
[1778439657776,33.25,81234.3,0.0,-0.3665,0.00017,25.51123]
[1778439658831,33.25,81234.3,0.0,-0.3665,0.00017,25.51123]
[1778439658846,33.25,81233.15,0.0,-0.36669,0.00017,25.51539]
[1778439659719,33.26,81228.75,0.0,-0.36743,0.00017,25.531]
[1778439662029,33.26,81226.52,0.0,-0.36781,0.00017,25.53898]
[1778439662499,33.26,81225.88,0.0,-0.36792,0.00017,25.54128]
[1778439663451,33.26,81225.88,0.0,-0.36792,0.00017,25.54128]
[1778439663552,33.26,81224.91,0.0,-0.36808,0.00017,25.54474]
[1778439664954,33.26,81224.91,0.0,-0.36809,0.00017,25.54479]
[1778439664965,33.26,81224.91,0.0,-0.36809,0.00017,25.54479]
[1778439665849,33.26,81224.58,0.0,-0.36814,0.00017,25.546]
[1778439667464,33.26,81224.06,0.0,-0.36823,0.00017,25.54788]
[1778439667841,33.26,81218.42,0.0,-0.36918,0.00017,25.5676]
[1778439669498,33.26,81214.77,0.0,-0.36979,0.00017,25.58031]
[1778439671548,33.26,81213.93,0.0,-0.36994,0.00017,25.58329]
[1778439677514,33.27,81213.82,0.0,-0.36996,0.00017,25.58384]
[1778439677706,33.27,81213.82,0.0,-0.36996,0.00017,25.58384]
[1778439677794,33.27,81212.96,0.0,-0.37011,0.00017,25.58683]
[1778439679020,33.27,81212.01,0.0,-0.37027,0.00017,25.59013]
[1778439679664,33.27,81212.01,0.0,-0.37027,0.00017,25.59013]
[1778439681519,33.27,81206.59,0.0,-0.37118,0.00017,25.60877]
[1778439681632,33.27,81214.16,0.0,-0.36991,0.00017,25.58278]
[1778439682584,33.27,81214.16,0.0,-0.36991,0.00017,25.58278]
[1778439688681,33.27,81213.04,0.0,-0.3701,0.00017,25.58676]
[1778439688964,33.27,81213.04,0.0,-0.3701,0.00017,25.58676]
[1778439689688,33.27,81214.1,0.0,-0.36993,0.00017,25.58312]
[1778439690466,33.27,81214.1,0.0,-0.36993,0.00017,25.58312]
[1778439690695,33.27,81206.28,0.0,-0.37124,0.00017,25.61]
[1778439691929,33.27,81202.62,0.0,-0.37184,0.00017,25.61864]
[1778439693320,33.27,81202.58,0.0,-0.37184,0.00017,25.61877]
[1778439694008,33.27,81201.59,0.0,-0.37201,0.00017,25.62214]
[1778439694048,33.27,81201.59,0.0,-0.37201,0.00017,25.62214]
[1778439694380,33.27,81201.19,0.0,-0.37208,0.00017,25.6235]
[1778439694925,33.27,81201.19,0.0,-0.37208,0.00017,25.6235]
[1778439700481,33.27,81195.74,0.0,-0.37299,0.00017,25.64194]
[1778439706345,33.27,81193.85,0.0,-0.37331,0.00017,25.6483]
[1778439706371,33.27,81193.85,0.0,-0.37331,0.00017,25.6483]
[1778439706807,33.27,81193.24,0.0,-0.37341,0.00017,25.65035]
[1778439706992,33.27,81193.24,0.0,-0.37341,0.00017,25.65035]
[1778439708404,33.27,81187.76,0.0,-0.37433,0.00017,25.66869]
[1778439708415,33.27,81187.76,0.0,-0.37433,0.00017,25.66869]
[1778439708498,33.27,81187.76,0.0,-0.37433,0.00017,25.66869]
[1778439709023,33.27,81185.53,0.0,-0.37471,0.00017,25.6761]
[1778439709818,33.27,81185.53,0.0,-0.37471,0.00017,25.6761]
[1778439710432,33.27,81184.75,0.0,-0.37484,0.00017,25.67868]
[1778439710436,33.27,81184.75,0.0,-0.37484,0.00017,25.67868]
[1778439710687,33.27,81184.75,0.0,-0.37484,0.00017,25.67868]
[1778439710697,33.27,81184.75,0.0,-0.37484,0.00017,25.67868]
[1778439710839,33.27,81185.13,0.0,-0.37477,0.00017,25.67741]
[1778439711882,33.27,81185.13,0.0,-0.37477,0.00017,25.67741]
[1778439711903,33.27,81185.51,0.0,-0.37471,0.00017,25.67613]
[1778439712481,33.27,81185.51,0.0,-0.37471,0.00017,25.67613]
[1778439712485,33.27,81185.51,0.0,-0.37471,0.00017,25.67613]
[1778439712851,33.27,81189.2,0.0,-0.37409,0.00017,25.66382]
[1778439716574,33.27,81187.01,0.0,-0.37446,0.00017,25.67111]
[1778439716879,33.27,81187.65,0.0,-0.37435,0.00017,25.66897]
[1778439721879,33.27,81188.83,0.0,-0.37415,0.00017,25.66498]
[1778439723566,33.27,81188.69,0.0,-0.37417,0.00017,25.66544]
[1778439723837,33.27,81189.53,0.0,-0.37403,0.00017,25.6626]
[1778439724800,33.27,81189.53,0.0,-0.37403,0.00017,25.6626]
[1778439724811,33.27,81189.53,0.0,-0.37403,0.00017,25.6626]
[1778439725061,33.27,81186.79,0.0,-0.37449,0.00017,25.67173]
[1778439725102,33.27,81186.79,0.0,-0.37449,0.00017,25.67173]
[1778439725228,33.27,81186.79,0.0,-0.37449,0.00017,25.67173]
[1778439725383,33.27,81186.79,0.0,-0.37449,0.00017,25.67173]
[1778439725462,33.27,81186.79,0.0,-0.37449,0.00017,25.67173]
[1778439725641,33.27,81186.79,0.0,-0.37449,0.00017,25.67173]
[1778439725664,33.27,81186.79,0.0,-0.37449,0.00017,25.67173]
[1778439725699,33.27,81186.79,0.0,-0.37449,0.00017,25.67173]
[1778439725792,33.27,81186.79,0.0,-0.37449,0.00017,25.67173]
[1778439725864,33.27,81186.79,0.0,-0.37449,0.00017,25.67173]
[1778439725876,33.27,81186.79,0.0,-0.37449,0.00017,25.67173]
[1778439725867,33.27,81184.87,0.0,-0.37481,0.00017,25.67809]
[1778439726076,33.27,81184.87,0.0,-0.37481,0.00017,25.67809]
[1778439726587,33.27,81184.87,0.0,-0.37481,0.00017,25.67809]
[1778439726592,33.27,81184.87,0.0,-0.37481,0.00017,25.67809]
[1778439726613,33.27,81184.87,0.0,-0.37481,0.00017,25.67809]
[1778439726802,33.27,81172.99,0.0,-0.37681,0.00017,25.71731]
[1778439727325,33.27,81172.99,0.0,-0.37681,0.00017,25.71731]
[1778439727350,33.27,81172.99,0.0,-0.37681,0.00017,25.71731]
[1778439727489,33.27,81167.44,0.0,-0.37775,0.00017,25.73542]
[1778439728204,33.27,81167.44,0.0,-0.37775,0.00017,25.73542]
[1778439728218,33.27,81167.44,0.0,-0.37775,0.00017,25.73542]
[1778439729674,33.27,81167.41,0.0,-0.37776,0.00017,25.73556]
[1778439730388,33.27,81168.0,0.0,-0.37766,0.00017,25.73359]
[1778439730956,33.27,81167.7,0.0,-0.37771,0.00017,25.7345]
[1778439730960,33.27,81167.7,0.0,-0.37771,0.00017,25.7345]
[1778439731426,33.27,81165.03,0.0,-0.37816,0.00017,25.74319]
[1778439732836,33.27,81165.03,0.0,-0.37816,0.00017,25.74319]
[1778439732841,33.27,81162.94,0.0,-0.37851,0.00017,25.74997]
[1778439732983,33.27,81162.94,0.0,-0.37851,0.00017,25.74997]
[1778439733072,33.27,81156.11,0.0,-0.37967,0.00017,25.77185]
[1778439734558,33.27,81156.11,0.0,-0.37967,0.00017,25.77185]
[1778439734596,33.27,81156.11,0.0,-0.37967,0.00017,25.77185]
[1778439734620,33.27,81156.11,0.0,-0.37967,0.00017,25.77185]
[1778439734904,33.27,81154.42,0.0,-0.37996,0.00017,25.77729]
[1778439736384,33.27,81146.36,0.0,-0.38132,0.00017,25.8028]
[1778439739986,33.27,81147.76,0.0,-0.38108,0.00017,25.79839]
[1778439740381,33.27,81151.87,0.0,-0.38039,0.00017,25.78542]
[1778439743890,33.27,81156.04,0.0,-0.37968,0.00017,25.77218]
[1778439743908,33.27,81156.04,0.0,-0.37968,0.00017,25.77218]
[1778439743910,33.27,81158.42,0.0,-0.37928,0.00017,25.7646]
[1778439749347,33.27,81162.52,0.0,-0.37859,0.00017,25.75134]
[1778439751392,33.27,81164.2,0.0,-0.37831,0.00017,25.74601]
[1778439755290,33.27,81164.29,0.0,-0.37828,0.00017,25.74201]
[1778439755300,33.27,81164.29,0.0,-0.37828,0.00017,25.74201]
[1778439755376,33.27,81164.7,0.0,-0.37821,0.00017,25.74072]
[1778439756257,33.27,81164.7,0.0,-0.37821,0.00017,25.74072]
[1778439756269,33.27,81164.7,0.0,-0.37821,0.00017,25.74072]
[1778439756409,33.27,81164.7,0.0,-0.37821,0.00017,25.74072]
[1778439756417,33.27,81164.7,0.0,-0.37821,0.00017,25.74072]
[1778439757008,33.27,81162.04,0.0,-0.37866,0.00017,25.74931]
[1778439758277,33.27,81160.51,0.0,-0.37892,0.00017,25.75425]
[1778439758379,33.27,81155.94,0.0,-0.3797,0.00017,25.76888]
[1778439761619,33.27,81149.97,0.0,-0.38071,0.00017,25.78783]
[1778439761623,33.27,81149.97,0.0,-0.38071,0.00017,25.78783]
[1778439761698,33.27,81148.85,0.0,-0.3809,0.00017,25.79137]
[1778439762088,33.27,81148.85,0.0,-0.3809,0.00017,25.79137]
[1778439762205,33.27,81148.85,0.0,-0.3809,0.00017,25.79137]
[1778439764117,33.27,81147.29,0.0,-0.38116,0.00017,25.79627]
[1778439764219,33.27,81147.29,0.0,-0.38116,0.00017,25.79626]
[1778439769714,33.27,81147.04,0.0,-0.3812,0.00017,25.797]
[1778439775599,33.27,81148.76,0.0,-0.38091,0.00017,25.79154]
[1778439775661,33.27,81148.76,0.0,-0.38091,0.00017,25.79154]
[1778439775709,33.27,81148.76,0.0,-0.38091,0.00017,25.79154]
[1778439775883,33.27,81148.76,0.0,-0.38091,0.00017,25.79154]
[1778439776729,33.27,81156.65,0.0,-0.37957,0.00017,25.76651]
[1778439776997,33.27,81156.65,0.0,-0.37957,0.00017,25.76651]
[1778439777031,33.27,81156.65,0.0,-0.37957,0.00017,25.76651]
[1778439777052,33.27,81156.65,0.0,-0.37957,0.00017,25.76651]
[1778439777632,33.27,81156.65,0.0,-0.37957,0.00017,25.76651]
[1778439777650,33.27,81163.8,0.0,-0.37836,0.00017,25.74358]
[1778439777989,33.27,81163.8,0.0,-0.37836,0.00017,25.74358]
[1778439778318,33.27,81163.8,0.0,-0.37836,0.00017,25.74359]
[1778439779791,33.27,81163.8,0.0,-0.37836,0.00017,25.74359]
[1778439779811,33.27,81163.8,0.0,-0.37836,0.00017,25.74359]
[1778439780027,33.27,81164.53,0.0,-0.37824,0.00017,25.74127]
[1778439780660,33.27,81165.35,0.0,-0.37811,0.00017,25.73865]
[1778439782349,33.27,81165.15,0.0,-0.37814,0.00017,25.73932]
[1778439782888,33.27,81165.0,0.0,-0.37817,0.00017,25.73983]
[1778439783006,33.27,81165.0,0.0,-0.37817,0.00017,25.73983]
[1778439783011,33.27,81165.0,0.0,-0.37817,0.00017,25.73983]
[1778439783352,33.27,81165.0,0.0,-0.37817,0.00017,25.73985]
[1778439784528,33.27,81165.0,0.0,-0.37817,0.00017,25.73985]
[1778439784629,33.27,81165.62,0.0,-0.37806,0.00017,25.73788]
[1778439786496,33.27,81165.62,0.0,-0.37807,0.00017,25.7379]
[1778439786545,33.27,81166.37,0.0,-0.37794,0.00017,25.7355]
[1778439787849,33.28,81158.98,0.0,-0.37919,0.00017,25.7593]
[1778439788157,33.28,81158.98,0.0,-0.37919,0.00017,25.7593]
[1778439788225,33.28,81158.98,0.0,-0.37919,0.00017,25.7593]
[1778439788465,33.28,81158.98,0.0,-0.37919,0.00017,25.7593]
[1778439788499,33.28,81158.98,0.0,-0.37919,0.00017,25.7593]
[1778439788508,33.28,81158.98,0.0,-0.37919,0.00017,25.7593]
[1778439788668,33.28,81165.18,0.0,-0.37814,0.00017,25.7394]
[1778439789945,33.28,81172.84,0.0,-0.37685,0.00017,25.71454]
[1778439790027,33.28,81172.84,0.0,-0.37685,0.00017,25.71454]
[1778439790327,33.28,81172.84,0.0,-0.37685,0.00017,25.71454]
[1778439790333,33.28,81172.84,0.0,-0.37685,0.00017,25.71454]
[1778439790731,33.27,81174.32,0.0,-0.3766,0.00017,25.70961]
[1778439793788,33.27,81187.26,0.0,-0.37441,0.00017,25.66669]
[1778439794543,33.27,81187.26,0.0,-0.37441,0.00017,25.66669]
[1778439794616,33.27,81187.26,0.0,-0.37441,0.00017,25.66669]
[1778439794768,33.27,81187.26,0.0,-0.37441,0.00017,25.66669]
[1778439794771,33.27,81187.26,0.0,-0.37441,0.00017,25.66669]
[1778439794803,33.27,81187.26,0.0,-0.37441,0.00017,25.66669]
[1778439795251,33.27,81187.44,0.0,-0.37438,0.00017,25.66603]
[1778439795745,33.27,81187.44,0.0,-0.37438,0.00017,25.66603]
[1778439795779,33.27,81187.44,0.0,-0.37438,0.00017,25.66603]
[1778439795900,33.27,81191.65,0.0,-0.37367,0.00017,25.65192]
[1778439796383,33.27,81191.65,0.0,-0.37367,0.00017,25.65192]
[1778439796428,33.27,81191.65,0.0,-0.37367,0.00017,25.65192]
[1778439796827,33.27,81191.65,0.0,-0.37367,0.00017,25.65192]
[1778439796843,33.27,81191.65,0.0,-0.37367,0.00017,25.65192]
[1778439796911,33.27,81192.99,0.0,-0.37344,0.00017,25.64738]
[1778439797591,33.27,81192.99,0.0,-0.37344,0.00017,25.64738]
[1778439803115,33.27,81194.98,0.0,-0.3731,0.00017,25.64051]
[1778439807158,33.27,81194.6,0.0,-0.37316,0.00017,25.6417]
[1778439812555,33.26,81194.58,0.0,-0.37314,0.00017,25.63782]
[1778439814071,33.26,81194.26,0.0,-0.37319,0.00017,25.63888]
[1778439814588,33.26,81194.32,0.0,-0.37318,0.00017,25.63866]
[1778439819604,33.26,81196.43,0.0,-0.37283,0.00017,25.63148]
[1778439822484,33.26,81195.46,0.0,-0.37299,0.00017,25.63474]
[1778439822508,33.26,81195.46,0.0,-0.37299,0.00017,25.63474]
[1778439824143,33.26,81196.34,0.0,-0.37284,0.00017,25.63175]
[1778439824580,33.26,81196.34,0.0,-0.37284,0.00017,25.63175]
[1778439824677,33.26,81196.95,0.0,-0.37274,0.00017,25.62969]
[1778439826565,33.26,81200.11,0.0,-0.37221,0.00017,25.61899]
[1778439826894,33.26,81200.11,0.0,-0.37221,0.00017,25.61899]
[1778439826902,33.26,81200.11,0.0,-0.37221,0.00017,25.61899]
[1778439826976,33.26,81200.11,0.0,-0.37221,0.00017,25.61899]
[1778439826995,33.26,81199.38,0.0,-0.37233,0.00017,25.62146]
[1778439828235,33.26,81199.38,0.0,-0.37233,0.00017,25.62146]
[1778439828334,33.26,81199.38,0.0,-0.37233,0.00017,25.62146]
[1778439828649,33.26,81199.38,0.0,-0.37233,0.00017,25.62146]
[1778439828751,33.26,81195.47,0.0,-0.37298,0.00017,25.63468]
[1778439829414,33.26,81195.47,0.0,-0.37298,0.00017,25.63468]
[1778439830271,33.26,81195.47,0.0,-0.37298,0.00017,25.63467]
[1778439831324,33.26,81194.75,0.0,-0.37311,0.00017,25.63709]
[1778439832880,33.26,81194.33,0.0,-0.37318,0.00017,25.6385]
[1778439834353,33.26,81193.83,0.0,-0.37326,0.00017,25.64016]
[1778439836915,33.26,81187.91,0.0,-0.37425,0.00017,25.65997]
[1778439838432,33.26,81188.61,0.0,-0.37413,0.00017,25.65759]
[1778439843891,33.26,81188.68,0.0,-0.37412,0.00017,25.65725]
[1778439850151,33.26,81187.95,0.0,-0.37423,0.00017,25.65959]
[1778439855864,33.26,81186.29,0.0,-0.37451,0.00017,25.66493]
[1778439858865,33.25,81186.67,0.0,-0.37444,0.00017,25.66362]
[1778439859820,33.25,81187.59,0.0,-0.37428,0.00017,25.66053]
[1778439860446,33.25,81187.53,0.0,-0.37429,0.00017,25.6607]
[1778439860899,33.25,81194.54,0.0,-0.37311,0.00017,25.63718]
[1778439862253,33.25,81192.26,0.0,-0.3735,0.00017,25.64485]
[1778439862920,33.25,81192.26,0.0,-0.3735,0.00017,25.64485]
[1778439869962,33.25,81186.47,0.0,-0.37447,0.00017,25.66412]
[1778439870549,33.25,81186.47,0.0,-0.37447,0.00017,25.66412]
[1778439876007,33.25,81185.99,0.0,-0.37453,0.00017,25.66183]
[1778439881039,33.25,81186.43,0.0,-0.37445,0.00017,25.66037]
[1778439886074,33.25,81185.75,0.0,-0.37457,0.00017,25.66266]
[1778439891109,33.25,81186.84,0.0,-0.37439,0.00017,25.65907]
[1778439892914,33.25,81186.77,0.0,-0.3744,0.00017,25.65932]
[1778439893549,33.25,81186.91,0.0,-0.37438,0.00017,25.65887]
[1778439898881,33.25,81186.66,0.0,-0.37442,0.00017,25.65976]
[1778439902727,33.25,81185.75,0.0,-0.37458,0.00017,25.66285]
[1778439908181,33.26,81190.02,0.0,-0.37386,0.00017,25.64868]
[1778439913189,33.26,81188.98,0.0,-0.37404,0.00017,25.65225]
[1778439913376,33.26,81188.98,0.0,-0.37404,0.00017,25.65225]
[1778439913399,33.26,81188.98,0.0,-0.37404,0.00017,25.65225]
[1778439913571,33.26,81188.98,0.0,-0.37404,0.00017,25.65225]
[1778439914078,33.26,81188.81,0.0,-0.37407,0.00017,25.65286]
[1778439914543,33.26,81188.81,0.0,-0.37407,0.00017,25.65286]
[1778439914551,33.26,81194.85,0.0,-0.37306,0.00017,25.63261]
[1778439915786,33.26,81194.85,0.0,-0.37306,0.00017,25.63261]
[1778439915794,33.26,81194.85,0.0,-0.37306,0.00017,25.63261]
[1778439915858,33.26,81200.87,0.0,-0.37204,0.00017,25.61215]
[1778439916678,33.26,81200.87,0.0,-0.37204,0.00017,25.61215]
[1778439918135,33.26,81199.68,0.0,-0.37224,0.00017,25.61612]
[1778439923452,33.25,81199.58,0.0,-0.37224,0.00017,25.61609]
[1778439928473,33.25,81202.72,0.0,-0.37169,0.00017,25.60501]
[1778439936946,33.24,81202.64,0.0,-0.37167,0.00017,25.60095]
[1778439939165,33.24,81210.32,0.0,-0.37037,0.00017,25.57445]
[1778439939832,33.24,81210.32,0.0,-0.37037,0.00017,25.57445]
[1778439940040,33.24,81210.32,0.0,-0.37037,0.00017,25.57445]
[1778439940064,33.24,81210.32,0.0,-0.37037,0.00017,25.57445]
[1778439940581,33.24,81210.4,0.0,-0.37036,0.00017,25.57412]
[1778439940833,33.24,81210.63,0.0,-0.37032,0.00017,25.57329]
[1778439943506,33.23,81211.1,0.0,-0.37023,0.00017,25.57159]
[1778439943516,33.23,81211.1,0.0,-0.37023,0.00017,25.57159]
[1778439943924,33.23,81212.02,0.0,-0.37008,0.00017,25.56838]
[1778439945044,33.23,81212.02,0.0,-0.37008,0.00017,25.56838]
[1778439946699,33.23,81215.17,0.0,-0.36955,0.00017,25.55741]
[1778439951874,33.23,81219.15,0.0,-0.36887,0.00017,25.5434]
[1778439957039,33.23,81223.31,0.0,-0.36817,0.00017,25.52877]
[1778439959110,33.23,81225.86,0.0,-0.36774,0.00017,25.51979]
[1778439959634,33.23,81225.86,0.0,-0.36774,0.00017,25.51977]
[1778439962769,33.23,81222.6,0.0,-0.36829,0.00017,25.53117]
[1778439963082,33.23,81222.6,0.0,-0.36829,0.00017,25.53117]
[1778439968086,33.23,81223.31,0.0,-0.36816,0.00017,25.52858]
[1778439968159,33.23,81225.01,0.0,-0.36788,0.00017,25.52259]
[1778439968455,33.23,81225.01,0.0,-0.36788,0.00017,25.52259]
[1778439968659,33.23,81224.24,0.0,-0.368,0.00017,25.52527]
[1778439969990,33.23,81224.24,0.0,-0.368,0.00017,25.52527]
[1778439970178,33.23,81220.21,0.0,-0.36868,0.00017,25.53936]
[1778439971630,33.23,81219.77,0.0,-0.36875,0.00017,25.54087]
[1778439971657,33.23,81219.77,0.0,-0.36875,0.00017,25.54087]
[1778439971691,33.23,81221.11,0.0,-0.36853,0.00017,25.53616]
[1778439973314,33.23,81221.11,0.0,-0.36852,0.00017,25.53613]
[1778439973933,33.23,81221.11,0.0,-0.36852,0.00017,25.53613]
[1778439973951,33.23,81221.11,0.0,-0.36852,0.00017,25.53613]
[1778439974672,33.23,81224.16,0.0,-0.36801,0.00017,25.52543]
[1778439975079,33.23,81221.7,0.0,-0.36842,0.00017,25.53404]
[1778439975984,33.23,81221.7,0.0,-0.36842,0.00017,25.53404]
[1778439977391,33.22,81219.6,0.0,-0.36878,0.00017,25.54135]
[1778439977722,33.22,81215.4,0.0,-0.36948,0.00017,25.55594]
[1778439978806,33.22,81215.4,0.0,-0.36948,0.00017,25.55594]
[1778439982655,33.22,81210.36,0.0,-0.37032,0.00017,25.57323]
[1778439983315,33.22,81210.36,0.0,-0.37032,0.00017,25.57319]
[1778439983578,33.22,81210.36,0.0,-0.37032,0.00017,25.57319]
[1778439988798,33.22,81203.12,0.0,-0.37152,0.00017,25.59776]
[1778439993806,33.22,81202.18,0.0,-0.37165,0.00017,25.59695]
[1778439996010,33.21,81200.95,0.0,-0.37185,0.00017,25.60098]
[1778440001517,33.21,81202.09,0.0,-0.37165,0.00017,25.59679]
[1778440003629,33.21,81202.09,0.0,-0.37164,0.00017,25.59667]
[1778440003682,33.21,81202.09,0.0,-0.37164,0.00017,25.59667]
[1778440003863,33.21,81202.09,0.0,-0.37164,0.00017,25.59667]
[1778440003918,33.21,81209.94,0.0,-0.37032,0.00017,25.56961]
[1778440005060,33.21,81209.94,0.0,-0.37032,0.00017,25.56961]
[1778440005074,33.21,81209.94,0.0,-0.37032,0.00017,25.56961]
[1778440005161,33.21,81218.77,0.0,-0.36883,0.00017,25.53891]
[1778440006025,33.21,81218.77,0.0,-0.36883,0.00017,25.53891]
[1778440006121,33.21,81218.74,0.0,-0.36884,0.00017,25.53896]
[1778440011959,33.2,81217.74,0.0,-0.369,0.00017,25.54227]
[1778440014220,33.2,81218.18,0.0,-0.36892,0.00017,25.54071]
[1778440020020,33.2,81219.43,0.0,-0.3687,0.00017,25.53618]
[1778440023746,33.2,81219.72,0.0,-0.36865,0.00017,25.5351]
[1778440024177,33.2,81220.61,0.0,-0.3685,0.00017,25.53196]
[1778440029187,33.2,81219.02,0.0,-0.36877,0.00017,25.53744]
[1778440034206,33.2,81218.31,0.0,-0.36888,0.00017,25.53981]
[1778440039221,33.2,81218.36,0.0,-0.36887,0.00017,25.53952]
[1778440044241,33.19,81219.39,0.0,-0.36869,0.00017,25.53581]
[1778440049241,33.19,81219.98,0.0,-0.36858,0.00017,25.53364]
[1778440054265,33.19,81220.13,0.0,-0.36854,0.00017,25.52917]
[1778440059271,33.19,81219.87,0.0,-0.36858,0.00017,25.52999]
[1778440064291,33.19,81218.04,0.0,-0.36888,0.00017,25.5363]
[1778440069292,33.19,81217.92,0.0,-0.3689,0.00017,25.53661]
[1778440074295,33.19,81219.12,0.0,-0.36869,0.00017,25.53231]
[1778440079321,33.19,81219.12,0.0,-0.36869,0.00017,25.53223]
[1778440084337,33.18,81219.97,0.0,-0.36854,0.00017,25.52915]
[1778440085602,33.18,81219.97,0.0,-0.36854,0.00017,25.52913]
[1778440085672,33.18,81219.97,0.0,-0.36854,0.00017,25.52913]
[1778440086165,33.18,81219.97,0.0,-0.36854,0.00017,25.52913]
[1778440086182,33.18,81219.97,0.0,-0.36854,0.00017,25.52913]
[1778440087647,33.18,81224.19,0.0,-0.36783,0.00017,25.51429]
[1778440087740,33.18,81224.42,0.0,-0.36779,0.00017,25.51347]
[1778440092866,33.18,81223.64,0.0,-0.36792,0.00017,25.5162]
[1778440095461,33.18,81223.89,0.0,-0.36788,0.00017,25.51532]
[1778440101591,33.18,81220.63,0.0,-0.36843,0.00017,25.52675]
[1778440102494,33.18,81220.63,0.0,-0.36843,0.00017,25.52675]
[1778440102937,33.18,81220.32,0.0,-0.36848,0.00017,25.52784]
[1778440104512,33.18,81220.32,0.0,-0.36848,0.00017,25.52783]
[1778440104613,33.18,81220.03,0.0,-0.36853,0.00017,25.52885]
[1778440108432,33.18,81221.14,0.0,-0.36834,0.00017,25.52495]
[1778440109333,33.18,81221.14,0.0,-0.36834,0.00017,25.52495]
[1778440110699,33.18,81221.14,0.0,-0.36834,0.00017,25.52495]
[1778440111265,33.18,81221.14,0.0,-0.36834,0.00017,25.52495]
[1778440116720,33.18,81221.14,0.0,-0.36832,0.00017,25.5211]
[1778440121107,33.18,81219.66,0.0,-0.36857,0.00017,25.52628]
[1778440121465,33.18,81220.91,0.0,-0.36836,0.00017,25.52191]
[1778440124721,33.18,81222.64,0.0,-0.36807,0.00017,25.51585]
[1778440130796,33.18,81225.71,0.0,-0.36756,0.00017,25.5051]
[1778440135011,33.18,81225.63,0.0,-0.36758,0.00017,25.50541]
[1778440135087,33.18,81225.63,0.0,-0.36758,0.00017,25.50541]
[1778440135290,33.18,81226.75,0.0,-0.36739,0.00017,25.50147]
[1778440135642,33.18,81226.75,0.0,-0.36739,0.00017,25.50147]
[1778440135663,33.18,81226.75,0.0,-0.36739,0.00017,25.50147]
[1778440135984,33.18,81226.75,0.0,-0.36739,0.00017,25.50147]
[1778440136084,33.19,81234.17,0.0,-0.36615,0.00017,25.47515]
[1778440136419,33.19,81234.17,0.0,-0.36615,0.00017,25.47515]
[1778440136428,33.19,81234.17,0.0,-0.36615,0.00017,25.47515]
[1778440136917,33.19,81234.17,0.0,-0.36615,0.00017,25.47515]
[1778440136931,33.19,81234.17,0.0,-0.36615,0.00017,25.47515]
[1778440136972,33.19,81239.07,0.0,-0.36533,0.00017,25.45763]
[1778440138674,33.19,81239.07,0.0,-0.36533,0.00017,25.45766]
[1778440138851,33.19,81243.37,0.0,-0.36461,0.00017,25.44221]
[1778440143886,33.19,81248.51,0.0,-0.36375,0.00017,25.42371]
[1778440148921,33.19,81253.68,0.0,-0.36289,0.00017,25.40497]
[1778440151985,33.19,81256.09,0.0,-0.36249,0.00017,25.39619]
[1778440154944,33.19,81262.83,0.0,-0.36136,0.00017,25.37121]
[1778440155091,33.19,81262.83,0.0,-0.36136,0.00017,25.37121]
[1778440155112,33.19,81262.83,0.0,-0.36136,0.00017,25.37121]
[1778440155605,33.18,81264.25,0.0,-0.36112,0.00017,25.36587]
[1778440155613,33.18,81264.25,0.0,-0.36112,0.00017,25.36587]
[1778440155970,33.18,81264.66,0.0,-0.36105,0.00017,25.36426]
[1778440157098,33.18,81273.85,0.0,-0.35951,0.00017,25.32997]
[1778440163361,33.18,81274.67,0.0,-0.35936,0.00017,25.32648]
[1778440167846,33.18,81278.63,0.0,-0.35869,0.00017,25.31134]
[1778440167849,33.18,81278.63,0.0,-0.35869,0.00017,25.31134]
[1778440167904,33.18,81278.63,0.0,-0.35869,0.00017,25.31134]
[1778440168133,33.17,81283.21,0.0,-0.35793,0.00017,25.29399]
[1778440168877,33.17,81283.21,0.0,-0.35793,0.00017,25.29399]
[1778440168893,33.17,81283.21,0.0,-0.35793,0.00017,25.29399]
[1778440169394,33.17,81283.21,0.0,-0.35793,0.00017,25.29399]
[1778440169404,33.17,81287.26,0.0,-0.35725,0.00017,25.27857]
[1778440169637,33.17,81287.26,0.0,-0.35725,0.00017,25.27857]
[1778440170082,33.17,81290.53,0.0,-0.35671,0.00017,25.26606]
[1778440170927,33.17,81290.53,0.0,-0.35671,0.00017,25.26606]
[1778440170989,33.17,81290.53,0.0,-0.35671,0.00017,25.26606]
[1778440171145,33.17,81292.99,0.0,-0.35628,0.00017,25.25273]
[1778440177117,33.17,81293.43,0.0,-0.3562,0.00017,25.25096]
[1778440182152,33.17,81291.28,0.0,-0.35656,0.00017,25.25914]
[1778440187187,33.17,81290.89,0.0,-0.35662,0.00017,25.2606]
[1778440190306,33.17,81289.66,0.0,-0.35683,0.00017,25.26529]
[1778440196250,33.17,81292.54,0.0,-0.35635,0.00017,25.25428]
[1778440201286,33.17,81291.44,0.0,-0.35653,0.00017,25.25852]
[1778440203087,33.17,81291.44,0.0,-0.35653,0.00017,25.25852]
[1778440203145,33.17,81291.44,0.0,-0.35653,0.00017,25.25852]
[1778440203299,33.17,81291.53,0.0,-0.35652,0.00017,25.2582]
[1778440206326,33.17,81295.19,0.0,-0.35591,0.00017,25.2442]
[1778440206348,33.17,81295.19,0.0,-0.35591,0.00017,25.2442]
[1778440208166,33.17,81294.8,0.0,-0.35598,0.00017,25.24573]
[1778440208236,33.17,81294.8,0.0,-0.35598,0.00017,25.24575]
[1778440210978,33.17,81294.8,0.0,-0.35598,0.00017,25.24575]
[1778440215992,33.17,81294.13,0.0,-0.35609,0.00017,25.24842]
[1778440221006,33.17,81297.11,0.0,-0.3556,0.00017,25.23704]
[1778440226016,33.17,81297.24,0.0,-0.35557,0.00017,25.23631]
[1778440231028,33.17,81297.0,0.0,-0.35561,0.00017,25.23716]
[1778440232592,33.17,81296.44,0.0,-0.35569,0.00017,25.23544]
[1778440232607,33.17,81296.44,0.0,-0.35569,0.00017,25.23544]
[1778440233154,33.17,81296.33,0.0,-0.3557,0.00017,25.23588]
[1778440238546,33.16,81296.77,0.0,-0.3556,0.00017,25.23347]
[1778440243926,33.16,81297.04,0.0,-0.35552,0.00017,25.2316]
[1778440249465,33.15,81297.52,0.0,-0.35542,0.00017,25.2292]
[1778440251864,33.15,81300.08,0.0,-0.35499,0.00017,25.21905]
[1778440251916,33.15,81300.08,0.0,-0.35499,0.00017,25.21905]
[1778440251954,33.15,81300.08,0.0,-0.35499,0.00017,25.21905]
[1778440251959,33.15,81300.08,0.0,-0.35499,0.00017,25.21905]
[1778440252265,33.14,81300.04,0.0,-0.35498,0.00017,25.21895]
[1778440253326,33.14,81300.04,0.0,-0.35498,0.00017,25.21895]
[1778440254625,33.14,81307.79,0.0,-0.35369,0.00017,25.18861]
[1778440255140,33.14,81307.79,0.0,-0.35369,0.00017,25.18861]
[1778440255172,33.14,81307.79,0.0,-0.35369,0.00017,25.18861]
[1778440255365,33.14,81307.52,0.0,-0.35373,0.00017,25.18955]
[1778440256610,33.14,81310.6,0.0,-0.35322,0.00017,25.17741]
[1778440257495,33.14,81310.6,0.0,-0.35322,0.00017,25.17741]
[1778440257683,33.14,81315.78,0.0,-0.35236,0.00017,25.15698]
[1778440258561,33.14,81315.78,0.0,-0.35236,0.00017,25.15698]
[1778440258887,33.14,81315.78,0.0,-0.35236,0.00017,25.15698]
[1778440259068,33.14,81315.78,0.0,-0.35236,0.00017,25.15698]
[1778440259202,33.14,81315.78,0.0,-0.35236,0.00017,25.15698]
[1778440259206,33.14,81315.78,0.0,-0.35236,0.00017,25.15698]
[1778440259228,33.14,81315.78,0.0,-0.35236,0.00017,25.15698]
[1778440259290,33.14,81315.78,0.0,-0.35236,0.00017,25.15698]
[1778440259524,33.14,81318.11,0.0,-0.35196,0.00017,25.14762]
[1778440259742,33.14,81335.96,0.0,-0.34902,0.00016,25.07648]
[1778440261104,33.14,81335.96,0.0,-0.34902,0.00016,25.07648]
[1778440261119,33.14,81335.96,0.0,-0.34902,0.00016,25.07648]
[1778440261130,33.14,81340.42,0.0,-0.34828,0.00016,25.05837]
[1778440261802,33.14,81340.42,0.0,-0.34828,0.00016,25.05837]
[1778440261815,33.14,81340.42,0.0,-0.34828,0.00016,25.05837]
[1778440261828,33.14,81340.42,0.0,-0.34828,0.00016,25.05837]
[1778440261835,33.14,81340.43,0.0,-0.34828,0.00016,25.0583]
[1778440264328,33.14,81341.6,0.0,-0.34808,0.00016,25.05354]
[1778440266123,33.14,81342.81,0.0,-0.34788,0.00016,25.04859]
[1778440268252,33.14,81341.09,0.0,-0.34816,0.00016,25.05553]
[1778440268352,33.13,81336.25,0.0,-0.34896,0.00016,25.07501]
[1778440269068,33.13,81336.25,0.0,-0.34896,0.00016,25.07501]
[1778440270840,33.13,81337.59,0.0,-0.34874,0.00016,25.06958]
[1778440277822,33.13,81341.85,0.0,-0.34802,0.00016,25.05188]
[1778440279838,33.13,81342.7,0.0,-0.34788,0.00016,25.04838]
[1778440279864,33.13,81343.34,0.0,-0.34777,0.00016,25.04574]
[1778440281963,33.13,81343.34,0.0,-0.34777,0.00016,25.04569]
[1778440283489,33.13,81343.68,0.0,-0.34771,0.00016,25.04426]
[1778440283499,33.13,81343.68,0.0,-0.34771,0.00016,25.04426]
[1778440284946,33.13,81340.96,0.0,-0.34815,0.00016,25.05518]
[1778440284971,33.13,81340.96,0.0,-0.34815,0.00016,25.05518]
[1778440285565,33.13,81337.76,0.0,-0.34868,0.00016,25.06807]
[1778440285590,33.13,81337.76,0.0,-0.34868,0.00016,25.06807]
[1778440286300,33.13,81337.76,0.0,-0.34868,0.00016,25.06807]
[1778440286321,33.13,81337.76,0.0,-0.34868,0.00016,25.06807]
[1778440291863,33.12,81338.58,0.0,-0.34853,0.00016,25.0644]
[1778440291882,33.12,81338.58,0.0,-0.34853,0.00016,25.0644]
[1778440292055,33.12,81338.58,0.0,-0.34853,0.00016,25.0644]
[1778440292380,33.12,81338.58,0.0,-0.34853,0.00016,25.0644]
[1778440292427,33.12,81338.58,0.0,-0.34853,0.00016,25.0644]
[1778440292481,33.12,81340.45,0.0,-0.3482,0.00016,25.05286]
[1778440292660,33.12,81340.45,0.0,-0.3482,0.00016,25.05286]
[1778440293393,33.12,81351.01,0.0,-0.34646,0.00016,25.00983]
[1778440294153,33.12,81351.01,0.0,-0.34646,0.00016,25.00983]
[1778440294218,33.12,81352.35,0.0,-0.34624,0.00016,25.0043]
[1778440295456,33.12,81352.35,0.0,-0.34624,0.00016,25.0043]
[1778440295495,33.12,81352.35,0.0,-0.34624,0.00016,25.0043]
[1778440296198,33.12,81351.91,0.0,-0.34631,0.00016,25.00609]
[1778440296360,33.12,81351.91,0.0,-0.34631,0.00016,25.00608]
[1778440300164,33.12,81351.21,0.0,-0.34642,0.00016,25.0089]
[1778440301000,33.12,81351.59,0.0,-0.34636,0.00016,25.00733]
[1778440303833,33.12,81351.62,0.0,-0.34635,0.00016,25.00716]
[1778440307214,33.12,81351.65,0.0,-0.34635,0.00016,25.00698]
[1778440313066,33.12,81351.78,0.0,-0.34632,0.00016,25.0063]
[1778440318101,33.12,81351.81,0.0,-0.34631,0.00016,25.00606]
[1778440323136,33.12,81352.74,0.0,-0.34615,0.00016,25.00212]
[1778440330983,33.12,81353.1,0.0,-0.34609,0.00016,25.00059]
[1778440336338,33.11,81354.03,0.0,-0.34593,0.00016,24.99654]
[1778440342269,33.11,81354.53,0.0,-0.34584,0.00016,24.99426]
[1778440347304,33.11,81354.64,0.0,-0.34582,0.00016,24.99366]
[1778440348153,33.11,81354.64,0.0,-0.34582,0.00016,24.99366]
[1778440348176,33.11,81354.64,0.0,-0.34582,0.00016,24.99366]
[1778440348254,33.11,81354.53,0.0,-0.34583,0.00016,24.99408]
[1778440351029,33.11,81353.85,0.0,-0.34594,0.00016,24.99681]
[1778440351042,33.11,81353.85,0.0,-0.34594,0.00016,24.99681]
[1778440351480,33.11,81353.85,0.0,-0.34592,0.00016,24.99285]
[1778440352644,33.11,81353.85,0.0,-0.34592,0.00016,24.99285]
[1778440352659,33.11,81353.85,0.0,-0.34592,0.00016,24.99285]
[1778440353347,33.11,81353.85,0.0,-0.34592,0.00016,24.99278]
[1778440358566,33.11,81353.33,0.0,-0.346,0.00016,24.99479]
[1778440362832,33.11,81354.3,0.0,-0.34584,0.00016,24.99065]
[1778440362859,33.11,81354.3,0.0,-0.34584,0.00016,24.99065]
[1778440363504,33.11,81354.3,0.0,-0.34584,0.00016,24.99065]
[1778440363520,33.11,81354.32,0.0,-0.34583,0.00016,24.99054]
[1778440365089,33.11,81354.32,0.0,-0.34583,0.00016,24.99052]
[1778440365122,33.11,81354.32,0.0,-0.34583,0.00016,24.99052]
[1778440365554,33.11,81354.32,0.0,-0.34583,0.00016,24.99052]
[1778440365636,33.11,81353.23,0.0,-0.34601,0.00016,24.99497]
[1778440367253,33.11,81353.23,0.0,-0.34601,0.00016,24.99494]
[1778440367284,33.11,81353.23,0.0,-0.34601,0.00016,24.99494]
[1778440367444,33.1,81354.39,0.0,-0.34582,0.00016,24.99014]
[1778440372479,33.1,81354.03,0.0,-0.34587,0.00016,24.99148]
[1778440376354,33.1,81352.9,0.0,-0.34605,0.00016,24.99603]
[1778440376386,33.1,81352.9,0.0,-0.34605,0.00016,24.99603]
[1778440376507,33.1,81352.81,0.0,-0.34607,0.00016,24.99637]
[1778440377771,33.1,81347.08,0.0,-0.34701,0.00016,25.01979]
[1778440378552,33.1,81347.08,0.0,-0.34701,0.00016,25.01979]
[1778440378646,33.1,81343.73,0.0,-0.34756,0.00016,25.03339]
[1778440379805,33.1,81343.73,0.0,-0.34756,0.00016,25.03334]
[1778440379810,33.1,81343.73,0.0,-0.34756,0.00016,25.03334]
[1778440379822,33.1,81343.73,0.0,-0.34756,0.00016,25.03334]
[1778440380077,33.1,81343.73,0.0,-0.34756,0.00016,25.03334]
[1778440381568,33.1,81343.73,0.0,-0.34755,0.00016,25.03328]
[1778440382549,33.1,81342.21,0.0,-0.3478,0.00016,25.03935]
[1778440384824,33.1,81344.05,0.0,-0.34749,0.00016,25.03177]
[1778440385503,33.1,81344.05,0.0,-0.34749,0.00016,25.03177]
[1778440385567,33.1,81344.05,0.0,-0.34749,0.00016,25.03177]
[1778440385574,33.1,81344.05,0.0,-0.34749,0.00016,25.03177]
[1778440385589,33.1,81344.05,0.0,-0.34749,0.00016,25.03177]
[1778440385618,33.1,81344.05,0.0,-0.34749,0.00016,25.03177]
[1778440385619,33.1,81345.35,0.0,-0.34728,0.00016,25.02643]
[1778440385866,33.1,81345.35,0.0,-0.34728,0.00016,25.02643]
[1778440385883,33.1,81345.35,0.0,-0.34728,0.00016,25.02643]
[1778440385958,33.1,81345.35,0.0,-0.34728,0.00016,25.02643]
[1778440386578,33.1,81345.35,0.0,-0.34728,0.00016,25.02638]
[1778440387348,33.1,81345.35,0.0,-0.34728,0.00016,25.02638]
[1778440388009,33.1,81351.82,0.0,-0.34621,0.00016,24.9999]
[1778440388185,33.1,81351.82,0.0,-0.34621,0.00016,24.9999]
[1778440388196,33.1,81351.82,0.0,-0.34621,0.00016,24.9999]
[1778440388594,33.1,81353.8,0.0,-0.34588,0.00016,24.99175]
[1778440389766,33.1,81353.94,0.0,-0.34586,0.00016,24.99116]
[1778440390059,33.1,81353.94,0.0,-0.34586,0.00016,24.99116]
[1778440390608,33.1,81354.22,0.0,-0.34581,0.00016,24.99]
[1778440392063,33.1,81354.19,0.0,-0.34582,0.00016,24.99012]
[1778440392075,33.1,81354.19,0.0,-0.34582,0.00016,24.99012]
[1778440392076,33.1,81354.19,0.0,-0.34582,0.00016,24.99012]
[1778440392393,33.1,81353.46,0.0,-0.34594,0.00016,24.99311]
[1778440392835,33.1,81353.46,0.0,-0.34594,0.00016,24.99311]
[1778440393425,33.1,81353.46,0.0,-0.34594,0.00016,24.9931]
[1778440398002,33.1,81352.93,0.0,-0.34602,0.00016,24.99524]
[1778440398103,33.1,81352.53,0.0,-0.34609,0.00016,24.99687]
[1778440400178,33.1,81352.53,0.0,-0.34609,0.00016,24.99686]
[1778440400677,33.1,81352.53,0.0,-0.34609,0.00016,24.99684]
[1778440400987,33.1,81352.53,0.0,-0.34609,0.00016,24.99684]
[1778440401683,33.1,81352.94,0.0,-0.34602,0.00016,24.99515]
[1778440402024,33.1,81352.94,0.0,-0.34602,0.00016,24.99515]
[1778440402044,33.1,81354.07,0.0,-0.34583,0.00016,24.99049]
[1778440408440,33.1,81354.09,0.0,-0.34583,0.00016,24.99038]
[1778440408612,33.1,81354.09,0.0,-0.34583,0.00016,24.99038]
[1778440409560,33.1,81353.27,0.0,-0.34596,0.00016,24.99372]
[1778440415133,33.1,81354.0,0.0,-0.34582,0.00016,24.98676]
[1778440420408,33.1,81354.13,0.0,-0.3458,0.00016,24.98622]
[1778440423726,33.1,81354.28,0.0,-0.34577,0.00016,24.98558]
[1778440424662,33.1,81354.28,0.0,-0.34577,0.00016,24.98558]
[1778440424671,33.1,81354.28,0.0,-0.34577,0.00016,24.98558]
[1778440424661,33.1,81353.55,0.0,-0.34589,0.00016,24.98857]
[1778440425617,33.09,81353.41,0.0,-0.34592,0.00016,24.98914]
[1778440426696,33.09,81353.41,0.0,-0.34592,0.00016,24.98914]
[1778440426702,33.09,81353.41,0.0,-0.34592,0.00016,24.98914]
[1778440426731,33.09,81353.61,0.0,-0.34588,0.00016,24.98831]
[1778440435274,33.09,81353.66,0.0,-0.34587,0.00016,24.98803]
[1778440441965,33.09,81353.17,0.0,-0.34595,0.00016,24.98999]
[1778440443638,33.09,81353.17,0.0,-0.34595,0.00016,24.98999]
[1778440443659,33.09,81353.17,0.0,-0.34595,0.00016,24.98999]
[1778440445073,33.09,81352.62,0.0,-0.34604,0.00016,24.99224]
[1778440445089,33.09,81351.96,0.0,-0.34615,0.00016,24.99494]
[1778440450271,33.09,81351.62,0.0,-0.3462,0.00016,24.9963]
[1778440458077,33.09,81351.2,0.0,-0.34627,0.00016,24.99797]
[1778440461355,33.09,81350.04,0.0,-0.34646,0.00016,25.00271]
[1778440461396,33.09,81350.04,0.0,-0.34646,0.00016,25.00271]
[1778440461456,33.09,81349.33,0.0,-0.34658,0.00016,25.00561]
[1778440465419,33.09,81349.33,0.0,-0.34658,0.00016,25.00561]
[1778440465442,33.09,81349.33,0.0,-0.34658,0.00016,25.00561]
[1778440466257,33.09,81349.28,0.0,-0.34659,0.00016,25.00578]
[1778440466288,33.09,81349.28,0.0,-0.34659,0.00016,25.00578]
[1778440468456,33.09,81351.94,0.0,-0.34615,0.00016,24.99487]
[1778440469324,33.09,81353.07,0.0,-0.34596,0.00016,24.99005]
[1778440471016,33.09,81354.17,0.0,-0.34576,0.00016,24.98518]
[1778440471026,33.09,81354.17,0.0,-0.34576,0.00016,24.98518]
[1778440471952,33.09,81354.38,0.0,-0.3457,0.00016,24.98022]
[1778440471966,33.09,81354.38,0.0,-0.3457,0.00016,24.98022]
[1778440473948,33.08,81354.38,0.0,-0.34569,0.00016,24.97989]
[1778440473976,33.08,81354.38,0.0,-0.34569,0.00016,24.97989]
[1778440475759,33.08,81355.63,0.0,-0.34548,0.00016,24.97457]
[1778440475782,33.08,81355.63,0.0,-0.34547,0.00016,24.97441]
[1778440479649,33.08,81355.83,0.0,-0.34543,0.00016,24.97325]
[1778440479679,33.08,81355.83,0.0,-0.34543,0.00016,24.97325]
[1778440479736,33.08,81355.83,0.0,-0.34543,0.00016,24.97325]
[1778440479818,33.08,81355.83,0.0,-0.34543,0.00016,24.97325]
[1778440480018,33.07,81354.87,0.0,-0.34557,0.00016,24.97689]
[1778440480193,33.07,81354.87,0.0,-0.34557,0.00016,24.97689]
[1778440480289,33.07,81354.87,0.0,-0.34557,0.00016,24.97689]
[1778440480569,33.07,81364.02,0.0,-0.34406,0.00016,24.93883]
[1778440482045,33.07,81364.48,0.0,-0.34398,0.00016,24.93676]
[1778440482133,33.07,81364.48,0.0,-0.34398,0.00016,24.93676]
[1778440482262,33.07,81364.48,0.0,-0.34398,0.00016,24.93676]
[1778440482323,33.07,81362.81,0.0,-0.34425,0.00016,24.94357]
[1778440483866,33.07,81362.81,0.0,-0.34425,0.00016,24.94344]
[1778440484749,33.07,81354.19,0.0,-0.34566,0.00016,24.97897]
[1778440485002,33.07,81354.19,0.0,-0.34566,0.00016,24.97897]
[1778440485949,33.07,81353.8,0.0,-0.34572,0.00016,24.98043]
[1778440486601,33.07,81353.8,0.0,-0.34572,0.00016,24.98043]
[1778440486690,33.07,81352.41,0.0,-0.34595,0.00016,24.98618]
[1778440494060,33.07,81351.5,0.0,-0.3461,0.00016,24.99001]
[1778440499543,33.07,81350.39,0.0,-0.34629,0.00016,24.99467]
[1778440505768,33.07,81348.54,0.0,-0.3466,0.00016,25.00237]
[1778440511301,33.07,81344.01,0.0,-0.34734,0.00016,25.02095]
[1778440516478,33.07,81344.75,0.0,-0.34722,0.00016,25.01794]
[1778440516550,33.07,81345.03,0.0,-0.34718,0.00016,25.0168]
[1778440518010,33.07,81345.03,0.0,-0.34718,0.00016,25.0168]
[1778440518514,33.07,81345.03,0.0,-0.34718,0.00016,25.0168]
[1778440518614,33.07,81345.35,0.0,-0.34712,0.00016,25.0155]
[1778440522589,33.07,81345.33,0.0,-0.34713,0.00016,25.01557]
[1778440522632,33.07,81345.98,0.0,-0.34702,0.00016,25.01292]
[1778440528571,33.07,81346.31,0.0,-0.34697,0.00016,25.01156]
[1778440531126,33.07,81347.79,0.0,-0.34672,0.00016,25.0055]
[1778440531151,33.07,81347.79,0.0,-0.34672,0.00016,25.0055]
[1778440531163,33.07,81347.79,0.0,-0.34672,0.00016,25.0055]
[1778440531608,33.07,81355.26,0.0,-0.34547,0.00016,24.97088]
[1778440532356,33.07,81355.26,0.0,-0.34547,0.00016,24.97088]
[1778440532683,33.07,81355.26,0.0,-0.34547,0.00016,24.97088]
[1778440532766,33.07,81355.26,0.0,-0.34547,0.00016,24.97088]
[1778440532792,33.07,81355.26,0.0,-0.34547,0.00016,24.97088]
[1778440532777,33.07,81361.4,0.0,-0.34446,0.00016,24.94547]
[1778440533605,33.07,81361.4,0.0,-0.34446,0.00016,24.94549]
[1778440538641,33.06,81369.43,0.0,-0.34312,0.00016,24.91134]
[1778440542746,33.06,81369.75,0.0,-0.34305,0.00016,24.90961]
[1778440543019,33.06,81372.81,0.0,-0.34255,0.00016,24.89665]
[1778440543279,33.06,81372.81,0.0,-0.34255,0.00016,24.89665]
[1778440543703,33.06,81375.57,0.0,-0.34209,0.00016,24.88491]
[1778440548418,33.05,81377.68,0.0,-0.34173,0.00016,24.87557]
[1778440548734,33.05,81377.68,0.0,-0.34173,0.00016,24.87557]
[1778440548901,33.05,81382.55,0.0,-0.34092,0.00016,24.85485]
[1778440549141,33.05,81382.55,0.0,-0.34092,0.00016,24.85485]
[1778440549788,33.05,81382.55,0.0,-0.34092,0.00016,24.85485]
[1778440549824,33.05,81384.45,0.0,-0.34061,0.00016,24.84667]
[1778440551804,33.05,81384.45,0.0,-0.34061,0.00016,24.84659]
[1778440553160,33.05,81385.05,0.0,-0.3405,0.00016,24.84388]
[1778440553225,33.05,81385.05,0.0,-0.3405,0.00016,24.84388]
[1778440553513,33.05,81385.05,0.0,-0.3405,0.00016,24.84388]
[1778440553742,33.05,81385.05,0.0,-0.3405,0.00016,24.84388]
[1778440553855,33.05,81397.36,0.0,-0.33849,0.00016,24.79111]
[1778440555013,33.05,81397.36,0.0,-0.33849,0.00016,24.79103]
[1778440555761,33.05,81402.49,0.0,-0.33764,0.00016,24.76865]
[1778440556604,33.05,81402.49,0.0,-0.33764,0.00016,24.76865]
[1778440556608,33.05,81402.49,0.0,-0.33764,0.00016,24.76865]
[1778440556768,33.05,81401.44,0.0,-0.3378,0.00016,24.77298]
[1778440557326,33.05,81401.44,0.0,-0.3378,0.00016,24.77298]
[1778440557774,33.04,81402.01,0.0,-0.3377,0.00016,24.77029]
[1778440561146,33.04,81401.43,0.0,-0.33777,0.00016,24.77216]
[1778440566171,33.03,81401.78,0.0,-0.33768,0.00016,24.76959]
[1778440567136,33.03,81402.37,0.0,-0.33758,0.00016,24.76683]
[1778440571188,33.02,81404.8,0.0,-0.33715,0.00016,24.7555]
[1778440571631,33.02,81404.8,0.0,-0.33715,0.00016,24.7555]
[1778440571872,33.02,81404.99,0.0,-0.33711,0.00016,24.75448]
[1778440572811,33.02,81404.99,0.0,-0.33711,0.00016,24.75448]
[1778440574794,33.02,81406.47,0.0,-0.33687,0.00016,24.74786]
[1778440574808,33.02,81408.25,0.0,-0.33656,0.00016,24.73975]
[1778440576350,33.02,81409.29,0.0,-0.33639,0.00016,24.73521]
[1778440577761,33.01,81412.84,0.0,-0.3358,0.00016,24.71935]
[1778440577766,33.01,81412.84,0.0,-0.3358,0.00016,24.71935]
[1778440577793,33.01,81413.62,0.0,-0.33567,0.00016,24.71577]
[1778440579070,33.01,81413.62,0.0,-0.33567,0.00016,24.71577]
[1778440579797,33.01,81413.62,0.0,-0.33567,0.00016,24.71577]
[1778440579816,33.01,81415.31,0.0,-0.33538,0.00016,24.70804]
[1778440579908,33.01,81415.31,0.0,-0.33538,0.00016,24.70804]
[1778440580153,33.01,81415.31,0.0,-0.33538,0.00016,24.70804]
[1778440580239,33.01,81417.18,0.0,-0.33507,0.00016,24.69966]
[1778440583351,33.01,81420.64,0.0,-0.33451,0.00016,24.68426]
[1778440583412,33.01,81420.64,0.0,-0.33451,0.00016,24.68426]
[1778440583590,33.01,81420.64,0.0,-0.33451,0.00016,24.68426]
[1778440583771,33.01,81420.64,0.0,-0.33451,0.00016,24.68426]
[1778440583789,33.01,81420.64,0.0,-0.33451,0.00016,24.68426]
[1778440583867,33.01,81423.4,0.0,-0.33405,0.00016,24.67179]
[1778440584072,33.01,81423.4,0.0,-0.33405,0.00016,24.67179]
[1778440584133,33.01,81423.4,0.0,-0.33405,0.00016,24.67179]
[1778440584344,33.01,81423.4,0.0,-0.33405,0.00016,24.67179]
[1778440584665,33.0,81441.59,0.0,-0.33109,0.00016,24.59043]
[1778440585663,33.0,81449.53,0.0,-0.3298,0.00016,24.55458]
[1778440588001,33.0,81450.21,0.0,-0.32969,0.00016,24.55142]
[1778440588047,33.0,81450.09,0.0,-0.32971,0.00016,24.55196]
[1778440590911,33.0,81450.56,0.0,-0.32963,0.00016,24.5497]
[1778440591009,33.0,81451.02,0.0,-0.32953,0.00016,24.54363]
[1778440594034,33.0,81451.28,0.0,-0.32949,0.00016,24.54237]
[1778440594153,33.0,81451.28,0.0,-0.32949,0.00016,24.54237]
[1778440594252,33.0,81451.02,0.0,-0.32953,0.00016,24.54346]
[1778440596045,33.0,81451.02,0.0,-0.32953,0.00016,24.54346]
[1778440596102,33.0,81451.02,0.0,-0.32953,0.00016,24.54346]
[1778440596857,33.0,81451.02,0.0,-0.32953,0.00016,24.54346]
[1778440596134,33.0,81451.08,0.0,-0.3295,0.00016,24.54265]
[1778440600015,32.99,81447.23,0.0,-0.3301,0.00016,24.55956]
[1778440600102,32.99,81447.23,0.0,-0.3301,0.00016,24.55956]
[1778440600754,32.99,81443.65,0.0,-0.33067,0.00016,24.57517]
[1778440602263,32.99,81440.07,0.0,-0.33124,0.00016,24.59123]
[1778440602348,32.99,81438.97,0.0,-0.33142,0.00016,24.59611]
[1778440604163,32.99,81438.34,0.0,-0.33152,0.00016,24.59886]
[1778440604845,32.99,81438.34,0.0,-0.33152,0.00016,24.59886]
[1778440604396,32.99,81436.87,0.0,-0.33176,0.00016,24.60538]
[1778440604950,32.99,81436.87,0.0,-0.33176,0.00016,24.60538]
[1778440605901,32.99,81436.87,0.0,-0.33176,0.00016,24.60538]
[1778440605110,32.99,81436.87,0.0,-0.33175,0.00016,24.6053]
[1778440606329,32.99,81436.87,0.0,-0.33175,0.00016,24.6053]
[1778440606430,32.99,81436.13,0.0,-0.33187,0.00016,24.60853]
[1778440612160,32.98,81429.23,0.0,-0.33297,0.00016,24.63881]
[1778440617195,32.98,81427.17,0.0,-0.33329,0.00016,24.64739]
[1778440622195,32.97,81424.38,0.0,-0.33372,0.00016,24.65931]
[1778440626739,32.97,81423.42,0.0,-0.33386,0.00016,24.66307]
[1778440626865,32.97,81423.36,0.0,-0.33387,0.00016,24.6632]
[1778440628280,32.97,81419.76,0.0,-0.33445,0.00016,24.67902]
[1778440628499,32.97,81419.76,0.0,-0.33445,0.00016,24.67902]
[1778440628599,32.97,81419.2,0.0,-0.33454,0.00016,24.68137]
[1778440630273,32.96,81416.96,0.0,-0.3349,0.00016,24.69112]
[1778440630330,32.96,81416.96,0.0,-0.3349,0.00016,24.69112]
[1778440630335,32.96,81416.96,0.0,-0.3349,0.00016,24.69112]
[1778440630438,32.96,81416.96,0.0,-0.3349,0.00016,24.69112]
[1778440630773,32.96,81416.96,0.0,-0.3349,0.00016,24.69112]
[1778440630839,32.96,81411.54,0.0,-0.33578,0.00016,24.71482]
[1778440631093,32.96,81411.54,0.0,-0.33578,0.00016,24.71482]
[1778440631499,32.96,81406.23,0.0,-0.33664,0.00016,24.73791]
[1778440632909,32.96,81406.23,0.0,-0.33664,0.00016,24.73791]
[1778440633002,32.96,81406.23,0.0,-0.33663,0.00016,24.73775]
[1778440633295,32.96,81406.23,0.0,-0.33663,0.00016,24.73775]
[1778440633396,32.96,81405.02,0.0,-0.33683,0.00016,24.74285]
[1778440639232,32.95,81403.04,0.0,-0.33712,0.00016,24.75072]
[1778440642329,32.95,81402.06,0.0,-0.33726,0.00016,24.75419]
[1778440642624,32.95,81402.06,0.0,-0.33726,0.00016,24.75419]
[1778440643227,32.95,81405.52,0.0,-0.33668,0.00016,24.73891]
[1778440643244,32.95,81405.52,0.0,-0.33668,0.00016,24.73891]
[1778440643666,32.94,81415.28,0.0,-0.33508,0.00016,24.69589]
[1778440648681,32.94,81416.53,0.0,-0.33485,0.00016,24.6897]
[1778440652387,32.93,81417.66,0.0,-0.33463,0.00016,24.6801]
[1778440653380,32.93,81418.66,0.0,-0.33446,0.00016,24.67552]
[1778440653879,32.93,81420.99,0.0,-0.33407,0.00016,24.66503]
[1778440657501,32.93,81419.44,0.0,-0.33431,0.00016,24.67144]
[1778440661942,32.92,81420.03,0.0,-0.33419,0.00016,24.66821]
[1778440667548,32.91,81419.06,0.0,-0.33431,0.00016,24.67143]
[1778440673587,32.91,81419.24,0.0,-0.33425,0.00016,24.66973]
[1778440678597,32.9,81422.53,0.0,-0.3337,0.00016,24.65454]
[1778440683331,32.9,81422.62,0.0,-0.33366,0.00016,24.65348]
[1778440688369,32.89,81416.78,0.0,-0.33459,0.00016,24.67869]
[1778440693406,32.89,81418.19,0.0,-0.33434,0.00016,24.67184]
[1778440698763,32.88,81420.3,0.0,-0.33396,0.00016,24.66145]
[1778440703856,32.88,81419.86,0.0,-0.33401,0.00016,24.66283]
[1778440710847,32.87,81422.33,0.0,-0.33357,0.00016,24.65078]
[1778440717254,32.86,81423.39,0.0,-0.33335,0.00016,24.64124]
[1778440723938,32.86,81423.39,0.0,-0.33332,0.00016,24.64054]
[1778440724077,32.86,81423.39,0.0,-0.33332,0.00016,24.64054]
[1778440725775,32.85,81424.42,0.0,-0.33315,0.00016,24.63583]
[1778440727077,32.85,81424.8,0.0,-0.33308,0.00016,24.63391]
[1778440732670,32.85,81425.28,0.0,-0.33299,0.00016,24.63124]
[1778440732713,32.85,81425.28,0.0,-0.33299,0.00016,24.63124]
[1778440732860,32.85,81425.28,0.0,-0.33299,0.00016,24.63124]
[1778440732901,32.85,81425.28,0.0,-0.33299,0.00016,24.63124]
[1778440734956,32.85,81430.75,0.0,-0.33209,0.00016,24.60651]
[1778440735032,32.85,81443.62,0.0,-0.32999,0.00016,24.54822]
[1778440740309,32.85,81442.16,0.0,-0.33022,0.00016,24.55472]
[1778440746882,32.84,81437.93,0.0,-0.3309,0.00016,24.57367]
[1778440749120,32.84,81426.45,0.0,-0.33277,0.00016,24.62519]
[1778440755372,32.84,81422.19,0.0,-0.33345,0.00016,24.64387]
[1778440761501,32.83,81424.38,0.0,-0.33307,0.00016,24.63343]
[1778440767605,32.83,81425.92,0.0,-0.33279,0.00016,24.62582]
[1778440773838,32.83,81425.02,0.0,-0.33291,0.00016,24.62544]
[1778440780085,32.82,81425.08,0.0,-0.33288,0.00016,24.62473]
[1778440786249,32.82,81419.33,0.0,-0.33379,0.00016,24.64968]
[1778440792069,32.81,81419.52,0.0,-0.33375,0.00016,24.64832]
[1778440792421,32.81,81420.17,0.0,-0.33363,0.00016,24.64521]
[1778440793259,32.81,81420.17,0.0,-0.33363,0.00016,24.64521]
[1778440794011,32.81,81420.17,0.0,-0.33363,0.00016,24.64521]
[1778440793294,32.81,81420.25,0.0,-0.33362,0.00016,24.64474]
[1778440794111,32.81,81420.25,0.0,-0.33362,0.00016,24.64474]
[1778440801614,32.81,81421.33,0.0,-0.33342,0.00016,24.63945]
[1778440807886,32.8,81422.82,0.0,-0.33314,0.00016,24.63157]
[1778440813584,32.79,81423.77,0.0,-0.33296,0.00016,24.62659]
[1778440817017,32.79,81423.97,0.0,-0.33292,0.00016,24.62558]
[1778440817099,32.79,81424.13,0.0,-0.33289,0.00016,24.62463]
[1778440822647,32.78,81423.49,0.0,-0.33297,0.00016,24.62682]
[1778440826238,32.78,81420.31,0.0,-0.33348,0.00016,24.6407]
[1778440826678,32.78,81421.97,0.0,-0.3332,0.00016,24.63316]
[1778440830879,32.78,81421.12,0.0,-0.33333,0.00016,24.63662]
[1778440830889,32.78,81420.04,0.0,-0.3335,0.00016,24.64134]
[1778440832378,32.78,81420.04,0.0,-0.33348,0.00016,24.63726]
[1778440837378,32.77,81419.8,0.0,-0.3335,0.00016,24.63776]
[1778440841261,32.77,81422.6,0.0,-0.33302,0.00016,24.62475]
[1778440843114,32.77,81422.6,0.0,-0.33302,0.00016,24.62463]
[1778440843794,32.77,81423.08,0.0,-0.33293,0.00016,24.62225]
[1778440844893,32.77,81423.08,0.0,-0.33293,0.00016,24.62225]
[1778440846410,32.76,81423.26,0.0,-0.33289,0.00016,24.62122]
[1778440848776,32.76,81423.86,0.0,-0.33279,0.00016,24.6183]
[1778440850790,32.76,81424.59,0.0,-0.33267,0.00016,24.6149]
[1778440851345,32.76,81425.0,0.0,-0.33259,0.00016,24.61284]
[1778440857893,32.75,81425.15,0.0,-0.33254,0.00016,24.61137]
[1778440860256,32.75,81425.77,0.0,-0.33244,0.00016,24.60858]
[1778440861437,32.75,81428.93,0.0,-0.33191,0.00016,24.59399]
[1778440862258,32.75,81427.6,0.0,-0.33212,0.00016,24.59987]
[1778440863815,32.75,81427.38,0.0,-0.33215,0.00016,24.60076]
[1778440868823,32.75,81427.61,0.0,-0.3321,0.00016,24.59916]
[1778440872092,32.74,81428.55,0.0,-0.33193,0.00016,24.59459]
[1778440878569,32.74,81429.0,0.0,-0.33184,0.00016,24.59204]
[1778440881054,32.74,81437.2,0.0,-0.33049,0.00016,24.55437]
[1778440886075,32.73,81436.91,0.0,-0.33052,0.00016,24.55545]
[1778440887209,32.73,81435.45,0.0,-0.33076,0.00016,24.56197]
[1778440887990,32.73,81435.45,0.0,-0.33076,0.00016,24.56197]
[1778440888103,32.73,81436.51,0.0,-0.33058,0.00016,24.55709]
[1778440895952,32.73,81433.28,0.0,-0.33109,0.00016,24.5676]
[1778440901199,32.73,81427.84,0.0,-0.33195,0.00016,24.59159]
[1778440906309,32.72,81427.71,0.0,-0.33196,0.00016,24.59183]
[1778440906362,32.72,81427.71,0.0,-0.33196,0.00016,24.59183]
[1778440906989,32.72,81418.39,0.0,-0.33349,0.00016,24.63369]
[1778440907238,32.72,81418.39,0.0,-0.33349,0.00016,24.63369]
[1778440907340,32.72,81418.39,0.0,-0.33349,0.00016,24.63369]
[1778440908952,32.72,81414.84,0.0,-0.33407,0.00016,24.64947]
[1778440908984,32.72,81407.85,0.0,-0.33521,0.00016,24.68048]
[1778440912345,32.72,81403.88,0.0,-0.33586,0.00016,24.69779]
[1778440912359,32.72,81403.88,0.0,-0.33586,0.00016,24.69779]
[1778440912751,32.72,81403.88,0.0,-0.33586,0.00016,24.69779]
[1778440912788,32.72,81404.05,0.0,-0.33582,0.00016,24.69676]
[1778440913349,32.72,81404.05,0.0,-0.33582,0.00016,24.69676]
[1778440913843,32.72,81406.18,0.0,-0.33546,0.00016,24.6872]
[1778440914624,32.72,81406.18,0.0,-0.33546,0.00016,24.6872]
[1778440914656,32.71,81405.69,0.0,-0.33554,0.00016,24.68924]
[1778440915259,32.71,81405.69,0.0,-0.33554,0.00016,24.68924]
[1778440916150,32.71,81405.74,0.0,-0.33553,0.00016,24.68889]
[1778440916594,32.71,81405.74,0.0,-0.33553,0.00016,24.68889]
[1778440916866,32.71,81405.74,0.0,-0.33552,0.00016,24.68876]
[1778440918257,32.71,81405.74,0.0,-0.33552,0.00016,24.68876]
[1778440918666,32.71,81405.83,0.0,-0.3355,0.00016,24.6881]
[1778440921461,32.71,81403.38,0.0,-0.3359,0.00016,24.69881]
[1778440923429,32.71,81406.45,0.0,-0.33538,0.00016,24.68493]
[1778440926164,32.71,81409.92,0.0,-0.3348,0.00016,24.66926]
[1778440926799,32.7,81410.81,0.0,-0.33465,0.00016,24.66517]
[1778440926899,32.7,81410.67,0.0,-0.33467,0.00016,24.66554]
[1778440929966,32.7,81410.86,0.0,-0.33463,0.00016,24.66445]
[1778440934992,32.7,81413.14,0.0,-0.33423,0.00016,24.65366]
[1778440940021,32.69,81415.65,0.0,-0.3338,0.00016,24.64186]
[1778440942544,32.69,81413.8,0.0,-0.33409,0.00016,24.64982]
[1778440943136,32.69,81413.8,0.0,-0.33409,0.00016,24.64982]
[1778440943208,32.69,81417.74,0.0,-0.33344,0.00016,24.63208]
[1778440943765,32.69,81417.74,0.0,-0.33344,0.00016,24.63208]
[1778440943783,32.69,81417.74,0.0,-0.33344,0.00016,24.63208]
[1778440944029,32.69,81422.28,0.0,-0.33269,0.00016,24.61155]
[1778440949055,32.69,81422.59,0.0,-0.33263,0.00016,24.6099]
[1778440954064,32.68,81421.99,0.0,-0.33269,0.00016,24.60816]
[1778440957785,32.68,81421.38,0.0,-0.33278,0.00016,24.61061]
[1778440957822,32.68,81421.38,0.0,-0.33278,0.00016,24.61061]
[1778440964650,32.67,81420.91,0.0,-0.33284,0.00016,24.61212]
[1778440971698,32.67,81422.07,0.0,-0.33263,0.00016,24.60639]
[1778440977443,32.67,81421.46,0.0,-0.33272,0.00016,24.60886]
[1778440982982,32.67,81421.34,0.0,-0.33273,0.00016,24.60899]
[1778440985809,32.66,81420.85,0.0,-0.3328,0.00016,24.61099]
[1778440985857,32.66,81420.85,0.0,-0.3328,0.00016,24.61099]
[1778440985887,32.66,81420.85,0.0,-0.3328,0.00016,24.61099]
[1778440985935,32.66,81420.85,0.0,-0.3328,0.00016,24.61099]
[1778440985978,32.66,81420.85,0.0,-0.3328,0.00016,24.61099]
[1778440986266,32.66,81420.85,0.0,-0.3328,0.00016,24.61099]
[1778440986287,32.66,81421.23,0.0,-0.33274,0.00016,24.6092]
[1778440987266,32.66,81421.23,0.0,-0.33274,0.00016,24.6092]
[1778440987274,32.66,81432.34,0.0,-0.33091,0.00016,24.5588]
[1778440988501,32.66,81431.27,0.0,-0.33108,0.00016,24.5636]
[1778440988909,32.66,81431.27,0.0,-0.33108,0.00016,24.5636]
[1778440988918,32.66,81431.27,0.0,-0.33108,0.00016,24.5636]
[1778440989009,32.66,81439.34,0.0,-0.32976,0.00016,24.52673]
[1778440990219,32.66,81439.34,0.0,-0.32976,0.00016,24.52673]
[1778440991286,32.66,81438.66,0.0,-0.32987,0.00016,24.52982]
[1778440991253,32.66,81441.26,0.0,-0.32945,0.00016,24.51791]
[1778440992234,32.66,81441.26,0.0,-0.32945,0.00016,24.51791]
[1778440992851,32.66,81439.83,0.0,-0.32968,0.00016,24.52451]
[1778440997889,32.66,81435.78,0.0,-0.33032,0.00016,24.54227]
[1778441002920,32.65,81434.39,0.0,-0.33051,0.00016,24.54765]
[1778441009282,32.64,81433.09,0.0,-0.3307,0.00016,24.55284]
[1778441015003,32.63,81432.33,0.0,-0.33076,0.00016,24.55093]
[1778441023072,32.62,81432.03,0.0,-0.33077,0.00016,24.55099]
[1778441028106,32.62,81430.09,0.0,-0.33106,0.00016,24.55905]
[1778441033827,32.61,81430.04,0.0,-0.33104,0.00016,24.55867]
[1778441034288,32.61,81430.04,0.0,-0.33104,0.00016,24.55867]
[1778441034334,32.61,81430.04,0.0,-0.33104,0.00016,24.55867]
[1778441034321,32.61,81438.91,0.0,-0.32958,0.00016,24.51778]
[1778441034390,32.61,81438.91,0.0,-0.32958,0.00016,24.51778]
[1778441034452,32.61,81438.91,0.0,-0.32958,0.00016,24.51778]
[1778441034590,32.61,81438.91,0.0,-0.32958,0.00016,24.51778]
[1778441034667,32.61,81438.91,0.0,-0.32958,0.00016,24.51778]
[1778441034826,32.61,81438.91,0.0,-0.32958,0.00016,24.51778]
[1778441034922,32.61,81438.91,0.0,-0.32958,0.00016,24.51778]
[1778441035155,32.61,81439.91,0.0,-0.32941,0.00016,24.51298]
[1778441035865,32.61,81439.91,0.0,-0.32941,0.00016,24.51298]
[1778441035890,32.61,81439.91,0.0,-0.32941,0.00016,24.51298]
[1778441036161,32.61,81446.82,0.0,-0.32828,0.00016,24.4811]
[1778441036849,32.61,81446.82,0.0,-0.32828,0.00016,24.4811]
[1778441036884,32.61,81446.82,0.0,-0.32828,0.00016,24.4811]
[1778441037168,32.61,81445.7,0.0,-0.32846,0.00016,24.48619]
[1778441038375,32.61,81445.1,0.0,-0.32855,0.00016,24.48887]
[1778441039028,32.61,81445.1,0.0,-0.32855,0.00016,24.48887]
[1778441039589,32.61,81444.27,0.0,-0.32869,0.00016,24.49261]
[1778441039962,32.61,81444.27,0.0,-0.32869,0.00016,24.49261]
[1778441039971,32.61,81444.27,0.0,-0.32869,0.00016,24.49261]
[1778441040154,32.61,81444.27,0.0,-0.32869,0.00016,24.49261]
[1778441040254,32.61,81442.72,0.0,-0.32894,0.00016,24.49967]
[1778441040648,32.61,81442.72,0.0,-0.32894,0.00016,24.49967]
[1778441040653,32.61,81442.72,0.0,-0.32894,0.00016,24.49967]
[1778441040736,32.61,81442.72,0.0,-0.32894,0.00016,24.49967]
[1778441040771,32.61,81442.72,0.0,-0.32894,0.00016,24.49967]
[1778441041196,32.61,81442.72,0.0,-0.32893,0.00016,24.49956]
[1778441041456,32.61,81442.72,0.0,-0.32893,0.00016,24.49956]
[1778441041492,32.61,81442.72,0.0,-0.32893,0.00016,24.49956]
[1778441042379,32.61,81443.48,0.0,-0.32881,0.00016,24.49596]
[1778441042393,32.61,81443.48,0.0,-0.32881,0.00016,24.49596]
[1778441042908,32.61,81443.48,0.0,-0.32881,0.00016,24.49596]
[1778441042922,32.61,81443.48,0.0,-0.32881,0.00016,24.49596]
[1778441043824,32.61,81443.12,0.0,-0.32886,0.00016,24.49752]
[1778441043850,32.61,81443.12,0.0,-0.32886,0.00016,24.49752]
[1778441049251,32.6,81437.82,0.0,-0.32971,0.00016,24.52125]
[1778441049805,32.6,81437.82,0.0,-0.32971,0.00016,24.52125]
[1778441050260,32.6,81437.66,0.0,-0.32973,0.00016,24.52186]
[1778441052274,32.6,81429.58,0.0,-0.33105,0.00016,24.55856]
[1778441052866,32.6,81429.58,0.0,-0.33105,0.00016,24.55856]
[1778441052937,32.6,81429.22,0.0,-0.3311,0.00016,24.56005]
[1778441054094,32.6,81429.22,0.0,-0.3311,0.00016,24.56005]
[1778441054288,32.6,81429.22,0.0,-0.33109,0.00016,24.5599]
[1778441055594,32.59,81428.28,0.0,-0.33124,0.00016,24.56403]
[1778441056302,32.59,81427.63,0.0,-0.33135,0.00016,24.56684]
[1778441056543,32.59,81427.63,0.0,-0.33135,0.00016,24.56684]
[1778441056589,32.59,81427.63,0.0,-0.33135,0.00016,24.56684]
[1778441057344,32.59,81427.63,0.0,-0.33135,0.00016,24.56684]
[1778441057309,32.59,81426.68,0.0,-0.3315,0.00016,24.57101]
[1778441057382,32.59,81426.68,0.0,-0.3315,0.00016,24.57101]
[1778441058316,32.59,81425.44,0.0,-0.33169,0.00016,24.57649]
[1778441059688,32.59,81423.86,0.0,-0.33195,0.00016,24.5835]
[1778441059702,32.59,81423.86,0.0,-0.33195,0.00016,24.5835]
[1778441060330,32.59,81423.86,0.0,-0.33194,0.00016,24.58334]
[1778441061730,32.59,81424.85,0.0,-0.33178,0.00016,24.57868]
[1778441062345,32.59,81424.92,0.0,-0.33176,0.00016,24.57821]
[1778441065245,32.58,81425.85,0.0,-0.3316,0.00016,24.57382]
[1778441065302,32.58,81425.85,0.0,-0.3316,0.00016,24.57382]
[1778441065324,32.58,81425.85,0.0,-0.3316,0.00016,24.57382]
[1778441065340,32.58,81425.85,0.0,-0.3316,0.00016,24.57382]
[1778441065369,32.58,81425.66,0.0,-0.33162,0.00016,24.57439]
[1778441067200,32.58,81431.3,0.0,-0.33069,0.00016,24.54852]
[1778441067245,32.58,81431.3,0.0,-0.33069,0.00016,24.54852]
[1778441067379,32.58,81440.49,0.0,-0.32918,0.00016,24.50621]
[1778441067884,32.58,81440.49,0.0,-0.32918,0.00016,24.50621]
[1778441067896,32.58,81440.49,0.0,-0.32918,0.00016,24.50621]
[1778441068387,32.58,81439.5,0.0,-0.32933,0.00016,24.51056]
[1778441073433,32.58,81438.89,0.0,-0.3294,0.00016,24.50888]
[1778441078444,32.57,81439.97,0.0,-0.3292,0.00016,24.50342]
[1778441082010,32.57,81440.79,0.0,-0.32906,0.00016,24.49929]
[1778441086057,32.57,81442.72,0.0,-0.32872,0.00016,24.48989]
[1778441092040,32.56,81442.84,0.0,-0.32868,0.00016,24.4886]
[1778441097057,32.56,81443.82,0.0,-0.3285,0.00016,24.48344]
[1778441097073,32.56,81443.82,0.0,-0.3285,0.00016,24.48344]
[1778441102816,32.55,81444.6,0.0,-0.32834,0.00016,24.47896]
[1778441107915,32.55,81450.35,0.0,-0.32738,0.00016,24.45163]
[1778441107939,32.55,81450.35,0.0,-0.32738,0.00016,24.45163]
[1778441108781,32.54,81453.58,0.0,-0.32685,0.00016,24.43645]
[1778441108806,32.54,81453.58,0.0,-0.32685,0.00016,24.43645]
[1778441109659,32.54,81453.83,0.0,-0.3268,0.00016,24.43517]
[1778441109684,32.54,81453.83,0.0,-0.3268,0.00016,24.43517]
[1778441110135,32.54,81453.83,0.0,-0.3268,0.00016,24.43517]
[1778441110153,32.54,81453.83,0.0,-0.3268,0.00016,24.43517]
[1778441116029,32.54,81457.12,0.0,-0.32624,0.00016,24.41919]
[1778441118236,32.54,81458.14,0.0,-0.32607,0.00016,24.41423]
[1778441118635,32.54,81458.42,0.0,-0.32602,0.00016,24.41283]
[1778441122590,32.54,81452.04,0.0,-0.32705,0.00016,24.4423]
[1778441123058,32.54,81452.04,0.0,-0.32705,0.00016,24.4423]
[1778441124728,32.53,81456.23,0.0,-0.32636,0.00016,24.42248]
[1778441125122,32.53,81456.23,0.0,-0.32636,0.00016,24.42248]
[1778441125222,32.53,81454.58,0.0,-0.32663,0.00016,24.43012]
[1778441131251,32.53,81459.43,0.0,-0.32582,0.00016,24.40689]
[1778441131352,32.53,81459.9,0.0,-0.32572,0.00016,24.4006]
[1778441133049,32.53,81459.9,0.0,-0.32572,0.00016,24.40053]
[1778441133074,32.53,81459.9,0.0,-0.32572,0.00016,24.40053]
[1778441133288,32.53,81459.9,0.0,-0.32572,0.00016,24.40053]
[1778441133389,32.53,81461.41,0.0,-0.32547,0.00016,24.39334]
[1778441138880,32.53,81462.92,0.0,-0.32521,0.00016,24.3858]
[1778441144475,32.52,81464.68,0.0,-0.32491,0.00016,24.37722]
[1778441149646,32.52,81465.31,0.0,-0.32479,0.00016,24.37383]
[1778441150290,32.52,81464.3,0.0,-0.32496,0.00016,24.37854]
[1778441155619,32.52,81466.17,0.0,-0.32464,0.00016,24.36931]
[1778441157415,32.52,81466.42,0.0,-0.3246,0.00016,24.36806]
[1778441157431,32.52,81466.42,0.0,-0.3246,0.00016,24.36806]
[1778441159398,32.52,81465.07,0.0,-0.32481,0.00016,24.3743]
[1778441159471,32.52,81456.13,0.0,-0.32627,0.00016,24.41632]
[1778441161059,32.51,81454.58,0.0,-0.32652,0.00016,24.4235]
[1778441161438,32.51,81453.8,0.0,-0.32665,0.00016,24.42704]
[1778441162012,32.51,81453.8,0.0,-0.32665,0.00016,24.42704]
[1778441162044,32.51,81453.8,0.0,-0.32664,0.00016,24.42692]
[1778441164930,32.51,81453.79,0.0,-0.32663,0.00016,24.42673]
[1778441165062,32.51,81453.89,0.0,-0.32661,0.00016,24.42614]
[1778441165754,32.51,81453.89,0.0,-0.32661,0.00016,24.42614]
[1778441166121,32.51,81453.77,0.0,-0.32663,0.00016,24.42658]
[1778441166713,32.51,81453.77,0.0,-0.32663,0.00016,24.42658]
[1778441166879,32.51,81453.77,0.0,-0.32663,0.00016,24.42658]
[1778441167140,32.51,81447.91,0.0,-0.32759,0.00016,24.45384]
[1778441168190,32.51,81447.91,0.0,-0.32759,0.00016,24.45384]
[1778441168397,32.51,81442.33,0.0,-0.3285,0.00016,24.47967]
[1778441171507,32.51,81435.62,0.0,-0.32961,0.00016,24.51099]
[1778441172010,32.51,81435.62,0.0,-0.32961,0.00016,24.51099]
[1778441173544,32.51,81431.8,0.0,-0.33024,0.00016,24.52861]
[1778441180508,32.5,81428.2,0.0,-0.3308,0.00016,24.54411]
[1778441180558,32.5,81428.2,0.0,-0.3308,0.00016,24.54411]
[1778441182220,32.5,81428.2,0.0,-0.33079,0.00016,24.54394]
[1778441182241,32.5,81426.61,0.0,-0.33105,0.00016,24.55104]
[1778441183516,32.5,81426.61,0.0,-0.33105,0.00016,24.55104]
[1778441183560,32.5,81426.61,0.0,-0.33104,0.00016,24.55087]
[1778441183650,32.5,81426.61,0.0,-0.33104,0.00016,24.55087]
[1778441184062,32.5,81426.61,0.0,-0.33104,0.00016,24.55087]
[1778441184216,32.5,81425.64,0.0,-0.3312,0.00016,24.55513]
[1778441186839,32.5,81420.89,0.0,-0.33198,0.00016,24.57688]
[1778441189102,32.5,81413.59,0.0,-0.33319,0.00017,24.61004]
[1778441189253,32.5,81413.59,0.0,-0.33319,0.00017,24.61007]
[1778441190474,32.5,81413.59,0.0,-0.33319,0.00017,24.61007]
[1778441190502,32.5,81417.56,0.0,-0.33254,0.00017,24.59209]
[1778441190535,32.5,81417.56,0.0,-0.33254,0.00017,24.59209]
[1778441190575,32.5,81417.56,0.0,-0.33254,0.00017,24.59209]
[1778441191103,32.5,81417.56,0.0,-0.33254,0.00017,24.59209]
[1778441191391,32.5,81423.89,0.0,-0.33147,0.00016,24.55933]
[1778441192045,32.5,81423.89,0.0,-0.33147,0.00016,24.55933]
[1778441192405,32.5,81426.76,0.0,-0.331,0.00016,24.54623]
[1778441192585,32.5,81426.76,0.0,-0.331,0.00016,24.54623]
[1778441192606,32.5,81426.76,0.0,-0.331,0.00016,24.54623]
[1778441192934,32.5,81426.76,0.0,-0.331,0.00016,24.54623]
[1778441192958,32.5,81426.76,0.0,-0.331,0.00016,24.54623]
[1778441193279,32.5,81426.76,0.0,-0.331,0.00016,24.54627]
[1778441194616,32.5,81427.61,0.0,-0.33086,0.00016,24.54244]
[1778441195293,32.5,81427.33,0.0,-0.33091,0.00016,24.54379]
[1778441198256,32.5,81431.06,0.0,-0.3303,0.00016,24.52681]
[1778441198665,32.5,81431.06,0.0,-0.3303,0.00016,24.52687]
[1778441198696,32.5,81431.06,0.0,-0.3303,0.00016,24.52687]
[1778441198721,32.5,81431.06,0.0,-0.3303,0.00016,24.52687]
[1778441198725,32.5,81431.06,0.0,-0.3303,0.00016,24.52687]
[1778441199322,32.5,81434.43,0.0,-0.32975,0.00016,24.51146]
[1778441203440,32.5,81435.55,0.0,-0.32958,0.00016,24.50656]
[1778441204460,32.51,81435.8,0.0,-0.32954,0.00016,24.50555]
[1778441204862,32.51,81435.8,0.0,-0.32954,0.00016,24.50555]
[1778441204868,32.51,81435.8,0.0,-0.32954,0.00016,24.50555]
[1778441204896,32.51,81435.8,0.0,-0.32954,0.00016,24.50555]
[1778441205058,32.51,81435.8,0.0,-0.32954,0.00016,24.50555]
[1778441205365,32.51,81435.8,0.0,-0.32954,0.00016,24.50562]
[1778441205825,32.51,81435.8,0.0,-0.32954,0.00016,24.50562]
[1778441206373,32.51,81435.65,0.0,-0.32956,0.00016,24.50619]
[1778441207401,32.51,81435.65,0.0,-0.32956,0.00016,24.50619]
[1778441207436,32.51,81435.65,0.0,-0.32956,0.00016,24.50619]
[1778441208932,32.5,81436.38,0.0,-0.32944,0.00016,24.50271]
[1778441209392,32.5,81436.38,0.0,-0.32943,0.00016,24.50247]
[1778441214427,32.5,81436.48,0.0,-0.3294,0.00016,24.50145]
[1778441216096,32.5,81441.43,0.0,-0.32858,0.00016,24.47843]
[1778441217007,32.5,81444.17,0.0,-0.32813,0.00016,24.46562]
[1778441222485,32.49,81445.17,0.0,-0.32794,0.00016,24.46046]
[1778441227520,32.49,81445.69,0.0,-0.32784,0.00016,24.45758]
[1778441227985,32.49,81445.69,0.0,-0.32784,0.00016,24.45758]
[1778441227999,32.49,81445.69,0.0,-0.32784,0.00016,24.45758]
[1778441230196,32.49,81446.12,0.0,-0.32777,0.00016,24.4554]
[1778441230214,32.49,81446.12,0.0,-0.32777,0.00016,24.4554]
[1778441235360,32.49,81446.98,0.0,-0.32761,0.00016,24.45102]
[1778441241618,32.48,81447.35,0.0,-0.32753,0.00016,24.44853]
[1778441246654,32.48,81451.98,0.0,-0.32675,0.00016,24.42641]
[1778441252695,32.47,81454.69,0.0,-0.32627,0.00016,24.40914]
[1778441257730,32.47,81459.65,0.0,-0.32544,0.00016,24.38532]
[1778441262766,32.47,81461.39,0.0,-0.32514,0.00016,24.3766]
[1778441267805,32.46,81462.08,0.0,-0.32501,0.00016,24.37294]
[1778441271451,32.46,81457.87,0.0,-0.3257,0.00016,24.39265]
[1778441271473,32.46,81457.87,0.0,-0.3257,0.00016,24.39265]
[1778441271556,32.46,81452.0,0.0,-0.32666,0.00016,24.42018]
[1778441275149,32.46,81449.19,0.0,-0.32711,0.00016,24.43301]
[1778441275174,32.46,81449.19,0.0,-0.32711,0.00016,24.43301]
[1778441275274,32.46,81447.36,0.0,-0.32741,0.00016,24.44144]
[1778441281216,32.45,81443.9,0.0,-0.32795,0.00016,24.45688]
[1778441286240,32.45,81447.12,0.0,-0.32741,0.00016,24.44143]
[1778441290147,32.45,81438.74,0.0,-0.32877,0.00016,24.47997]
[1778441296099,32.44,81438.58,0.0,-0.32878,0.00016,24.48026]
[1778441301363,32.44,81437.03,0.0,-0.32901,0.00016,24.48671]
[1778441306363,32.44,81440.07,0.0,-0.3285,0.00016,24.47221]
[1778441310720,32.43,81446.78,0.0,-0.32738,0.00016,24.44051]
[1778441317148,32.43,81454.39,0.0,-0.3261,0.00016,24.40045]
[1778441322184,32.43,81454.42,0.0,-0.32609,0.00016,24.4001]
[1778441327298,32.43,81454.67,0.0,-0.32604,0.00016,24.39884]
[1778441333261,32.43,81456.05,0.0,-0.3258,0.00016,24.39195]
[1778441338704,32.43,81457.08,0.0,-0.32563,0.00016,24.38695]
[1778441339976,32.43,81457.08,0.0,-0.32563,0.00016,24.38688]
[1778441339987,32.43,81457.08,0.0,-0.32563,0.00016,24.38688]
[1778441345347,32.42,81460.23,0.0,-0.3251,0.00016,24.3718]
[1778441350380,32.42,81459.45,0.0,-0.32523,0.00016,24.37532]
[1778441355414,32.42,81464.02,0.0,-0.32447,0.00016,24.35349]
[1778441360450,32.42,81466.33,0.0,-0.32409,0.00016,24.34234]
[1778441366366,32.42,81467.76,0.0,-0.32385,0.00016,24.3354]
[1778441371181,32.42,81471.1,0.0,-0.3233,0.00016,24.31926]
[1778441371221,32.42,81471.1,0.0,-0.3233,0.00016,24.31926]
[1778441371317,32.42,81471.1,0.0,-0.3233,0.00016,24.31926]
[1778441371340,32.42,81471.1,0.0,-0.3233,0.00016,24.31926]
[1778441376562,32.42,81471.54,0.0,-0.3232,0.00016,24.31302]
[1778441381597,32.42,81470.56,0.0,-0.32336,0.00016,24.31757]
[1778441387640,32.42,81470.85,0.0,-0.3233,0.00016,24.31601]
[1778441393103,32.41,81472.95,0.0,-0.32295,0.00016,24.30582]
[1778441393117,32.41,81472.95,0.0,-0.32295,0.00016,24.30582]
[1778441393961,32.41,81472.95,0.0,-0.32295,0.00016,24.30579]
[1778441393972,32.41,81472.95,0.0,-0.32295,0.00016,24.30579]
[1778441399010,32.41,81474.21,0.0,-0.32274,0.00016,24.29961]
[1778441399833,32.41,81474.45,0.0,-0.3227,0.00016,24.29843]
[1778441399860,32.41,81474.45,0.0,-0.3227,0.00016,24.29843]
[1778441405481,32.41,81475.46,0.0,-0.32253,0.00016,24.29347]
[1778441405490,32.41,81475.46,0.0,-0.32253,0.00016,24.29347]
[1778441411328,32.41,81476.21,0.0,-0.32241,0.00016,24.28972]
[1778441418860,32.41,81476.7,0.0,-0.32232,0.00016,24.2872]
[1778441420965,32.41,81477.04,0.0,-0.32227,0.00016,24.28555]
[1778441420988,32.41,81477.04,0.0,-0.32227,0.00016,24.28555]
[1778441421377,32.41,81477.04,0.0,-0.32227,0.00016,24.28555]
[1778441421472,32.41,81474.77,0.0,-0.32264,0.00016,24.29641]
[1778441424012,32.41,81475.16,0.0,-0.32257,0.00016,24.2945]
[1778441424045,32.41,81475.16,0.0,-0.32257,0.00016,24.2945]
[1778441425465,32.41,81475.39,0.0,-0.32253,0.00016,24.29337]
[1778441425563,32.41,81475.36,0.0,-0.32254,0.00016,24.29349]
[1778441430429,32.41,81475.93,0.0,-0.32244,0.00016,24.29067]
[1778441430436,32.41,81475.93,0.0,-0.32244,0.00016,24.29067]
[1778441432174,32.41,81475.93,0.0,-0.32242,0.00016,24.28661]
[1778441432188,32.41,81475.93,0.0,-0.32242,0.00016,24.28661]
[1778441432876,32.41,81475.93,0.0,-0.32242,0.00016,24.28658]
[1778441432885,32.41,81475.93,0.0,-0.32242,0.00016,24.28658]
[1778441433303,32.41,81475.93,0.0,-0.32242,0.00016,24.28658]
[1778441433329,32.41,81475.93,0.0,-0.32242,0.00016,24.28658]
[1778441439074,32.41,81471.28,0.0,-0.32317,0.00016,24.30868]
[1778441439087,32.41,81471.28,0.0,-0.32317,0.00016,24.30868]
[1778441439729,32.41,81470.95,0.0,-0.32322,0.00016,24.31021]
[1778441444815,32.4,81464.13,0.0,-0.32433,0.00016,24.34248]
[1778441445855,32.4,81463.94,0.0,-0.32436,0.00016,24.34331]
[1778441445875,32.4,81463.94,0.0,-0.32436,0.00016,24.34331]
[1778441446243,32.4,81461.96,0.0,-0.32468,0.00016,24.35265]
[1778441447301,32.4,81461.96,0.0,-0.32468,0.00016,24.35265]
[1778441447312,32.4,81461.96,0.0,-0.32468,0.00016,24.35265]
[1778441447402,32.41,81461.33,0.0,-0.32479,0.00016,24.35582]
[1778441449858,32.41,81460.01,0.0,-0.32502,0.00016,24.36242]
[1778441449876,32.41,81460.01,0.0,-0.32502,0.00016,24.36242]
[1778441450077,32.41,81459.4,0.0,-0.32513,0.00016,24.36548]
[1778441455498,32.41,81457.5,0.0,-0.32546,0.00016,24.37513]
[1778441455532,32.41,81457.5,0.0,-0.32546,0.00016,24.37513]
[1778441455633,32.41,81454.99,0.0,-0.32588,0.00016,24.38715]
[1778441457012,32.42,81454.99,0.0,-0.32588,0.00016,24.38731]
[1778441457037,32.42,81454.99,0.0,-0.32588,0.00016,24.38731]
[1778441457436,32.42,81455.24,0.0,-0.32585,0.00016,24.38629]
[1778441462483,32.42,81457.1,0.0,-0.32557,0.00016,24.37832]
[1778441469256,32.43,81456.53,0.0,-0.32569,0.00016,24.38181]
[1778441474283,32.43,81455.32,0.0,-0.32591,0.00016,24.38823]
[1778441474286,32.43,81455.32,0.0,-0.32591,0.00016,24.38823]
[1778441474539,32.43,81455.32,0.0,-0.32591,0.00016,24.38823]
[1778441474582,32.43,81455.32,0.0,-0.32591,0.00016,24.38815]
[1778441476528,32.43,81454.01,0.0,-0.32612,0.00016,24.39424]
[1778441476530,32.43,81454.01,0.0,-0.32612,0.00016,24.39424]
[1778441476633,32.43,81454.01,0.0,-0.32612,0.00016,24.39424]
[1778441476671,32.43,81454.01,0.0,-0.32612,0.00016,24.39424]
[1778441476713,32.43,81452.55,0.0,-0.32636,0.00016,24.40103]
[1778441477952,32.43,81452.55,0.0,-0.32635,0.00016,24.40095]
[1778441477966,32.43,81452.55,0.0,-0.32635,0.00016,24.40095]
[1778441477969,32.43,81452.55,0.0,-0.32635,0.00016,24.40095]
[1778441478020,32.43,81452.55,0.0,-0.32635,0.00016,24.40095]
[1778441478757,32.43,81452.55,0.0,-0.32635,0.00016,24.40095]
[1778441478785,32.43,81452.55,0.0,-0.32635,0.00016,24.40095]
[1778441478797,32.43,81446.3,0.0,-0.32738,0.00016,24.43018]
[1778441484315,32.43,81443.21,0.0,-0.32786,0.00016,24.444]
[1778441489350,32.42,81440.73,0.0,-0.32826,0.00016,24.45507]
[1778441492931,32.42,81440.05,0.0,-0.32834,0.00016,24.45396]
[1778441498412,32.42,81437.05,0.0,-0.32882,0.00016,24.46741]
[1778441499981,32.42,81437.05,0.0,-0.32882,0.00016,24.46741]
[1778441499991,32.42,81437.05,0.0,-0.32882,0.00016,24.46741]
[1778441500082,32.42,81436.77,0.0,-0.32886,0.00016,24.46855]
[1778441503892,32.41,81436.76,0.0,-0.32885,0.00016,24.46835]
[1778441503922,32.41,81436.76,0.0,-0.32885,0.00016,24.46835]
[1778441504455,32.41,81437.59,0.0,-0.32871,0.00016,24.46442]
[1778441509154,32.41,81439.41,0.0,-0.3284,0.00016,24.45565]
[1778441511189,32.41,81440.6,0.0,-0.3282,0.00016,24.44996]
[1778441511213,32.41,81440.6,0.0,-0.3282,0.00016,24.44996]
[1778441512724,32.41,81442.03,0.0,-0.32796,0.00016,24.44322]
[1778441512803,32.41,81435.75,0.0,-0.329,0.00016,24.47237]
[1778441517923,32.4,81439.33,0.0,-0.32839,0.00016,24.45522]
[1778441517962,32.4,81439.33,0.0,-0.32839,0.00016,24.45522]
[1778441518083,32.4,81439.33,0.0,-0.32839,0.00016,24.45522]
[1778441518115,32.4,81439.33,0.0,-0.32839,0.00016,24.45522]
[1778441518700,32.4,81439.33,0.0,-0.32839,0.00016,24.45522]
[1778441518800,32.4,81433.25,0.0,-0.32939,0.00017,24.48335]
[1778441524594,32.41,81434.29,0.0,-0.32924,0.00017,24.47913]
[1778441528263,32.41,81432.99,0.0,-0.32946,0.00017,24.48544]
[1778441528290,32.41,81432.99,0.0,-0.32946,0.00017,24.48544]
[1778441529656,32.41,81432.89,0.0,-0.32948,0.00017,24.486]
[1778441529682,32.41,81432.89,0.0,-0.32948,0.00017,24.486]
[1778441535673,32.42,81430.8,0.0,-0.32985,0.00017,24.49632]
[1778441541580,32.42,81430.82,0.0,-0.32985,0.00017,24.49642]
[1778441541632,32.42,81430.82,0.0,-0.32985,0.00017,24.49642]
[1778441541656,32.42,81430.82,0.0,-0.32985,0.00017,24.49642]
[1778441547664,32.42,81423.2,0.0,-0.33114,0.00017,24.53225]
[1778441552791,32.43,81421.0,0.0,-0.33149,0.00017,24.53876]
[1778441557827,32.43,81420.76,0.0,-0.33154,0.00017,24.54019]
[1778441562863,32.43,81420.86,0.0,-0.33154,0.00017,24.54007]
[1778441567898,32.43,81420.2,0.0,-0.33166,0.00017,24.54343]
[1778441572160,32.44,81421.2,0.0,-0.3315,0.00017,24.53916]
[1778441572180,32.44,81421.2,0.0,-0.3315,0.00017,24.53916]
[1778441572545,32.44,81421.2,0.0,-0.3315,0.00017,24.53916]
[1778441572773,32.44,81421.2,0.0,-0.3315,0.00017,24.53916]
[1778441573833,32.44,81421.1,0.0,-0.33152,0.00017,24.5397]
[1778441574586,32.44,81423.48,0.0,-0.33113,0.00017,24.52888]
[1778441575740,32.44,81425.21,0.0,-0.33085,0.00017,24.52104]
[1778441576615,32.44,81425.21,0.0,-0.33085,0.00017,24.52114]
[1778441582728,32.44,81425.73,0.0,-0.33078,0.00017,24.51923]
[1778441587964,32.45,81425.56,0.0,-0.33083,0.00017,24.52064]
[1778441588716,32.45,81425.56,0.0,-0.33083,0.00017,24.52064]
[1778441589289,32.45,81422.16,0.0,-0.3314,0.00017,24.53642]
[1778441594955,32.45,81419.95,0.0,-0.33178,0.00017,24.54696]
[1778441594966,32.45,81419.95,0.0,-0.33178,0.00017,24.54696]
[1778441596987,32.45,81419.49,0.0,-0.33186,0.00017,24.54923]
[1778441599050,32.45,81419.46,0.0,-0.33187,0.00017,24.54953]
[1778441604055,32.46,81416.44,0.0,-0.33239,0.00017,24.56371]
[1778441609062,32.46,81416.91,0.0,-0.33232,0.00017,24.5619]
[1778441616793,32.46,81417.55,0.0,-0.33221,0.00017,24.55534]
[1778441616814,32.46,81417.55,0.0,-0.33221,0.00017,24.55534]
[1778441617374,32.46,81417.79,0.0,-0.33217,0.00017,24.55446]
[1778441617396,32.46,81417.79,0.0,-0.33217,0.00017,24.55446]
[1778441619798,32.46,81417.81,0.0,-0.33218,0.00017,24.55451]
[1778441621481,32.47,81415.33,0.0,-0.33259,0.00017,24.56592]
[1778441629573,32.47,81414.53,0.0,-0.33274,0.00017,24.56991]
[1778441629595,32.47,81414.53,0.0,-0.33274,0.00017,24.56991]
[1778441629641,32.47,81414.53,0.0,-0.33274,0.00017,24.56991]
[1778441629654,32.47,81414.53,0.0,-0.33274,0.00017,24.56991]
[1778441635392,32.47,81414.94,0.0,-0.33268,0.00017,24.5685]
[1778441640423,32.47,81415.9,0.0,-0.33253,0.00017,24.56439]
[1778441648480,32.48,81416.44,0.0,-0.33246,0.00017,24.56231]
[1778441653824,32.48,81416.96,0.0,-0.33238,0.00017,24.56018]
[1778441662054,32.48,81417.06,0.0,-0.33237,0.00017,24.5599]
[1778441662272,32.48,81417.06,0.0,-0.33237,0.00017,24.5599]
[1778441667780,32.48,81423.08,0.0,-0.33138,0.00017,24.5328]
[1778441673857,32.48,81422.33,0.0,-0.33152,0.00017,24.53655]
[1778441676289,32.49,81422.15,0.0,-0.33154,0.00017,24.5337]
[1778441677142,32.49,81422.02,0.0,-0.33156,0.00017,24.53442]
[1778441683726,32.49,81421.55,0.0,-0.33166,0.00017,24.537]
[1778441685228,32.49,81421.44,0.0,-0.33168,0.00017,24.53756]
[1778441685248,32.49,81421.44,0.0,-0.33168,0.00017,24.53756]
[1778441685288,32.49,81421.44,0.0,-0.33168,0.00017,24.53756]
[1778441685739,32.49,81421.34,0.0,-0.3317,0.00017,24.53808]
[1778441686910,32.49,81421.34,0.0,-0.3317,0.00017,24.53808]
[1778441686916,32.49,81421.34,0.0,-0.3317,0.00017,24.53808]
[1778441686987,32.49,81426.07,0.0,-0.33092,0.00017,24.51653]
[1778441692789,32.5,81426.16,0.0,-0.33092,0.00016,24.5166]
[1778441695218,32.5,81425.52,0.0,-0.33103,0.00017,24.51962]
[1778441696022,32.5,81424.96,0.0,-0.33113,0.00017,24.52235]
[1778441701047,32.5,81424.85,0.0,-0.33115,0.00017,24.52318]
[1778441703130,32.5,81423.89,0.0,-0.33132,0.00017,24.52781]
[1778441703138,32.5,81423.89,0.0,-0.33132,0.00017,24.52781]
[1778441708165,32.51,81418.91,0.0,-0.33216,0.00017,24.55089]
[1778441709288,32.51,81418.91,0.0,-0.33216,0.00017,24.55096]
[1778441709913,32.51,81418.62,0.0,-0.33221,0.00017,24.55234]
[1778441712487,32.51,81418.58,0.0,-0.33222,0.00017,24.55259]
[1778441712519,32.51,81418.58,0.0,-0.33222,0.00017,24.55259]
[1778441712935,32.51,81418.54,0.0,-0.33223,0.00017,24.5529]
[1778441717969,32.51,81414.07,0.0,-0.33298,0.00017,24.57346]
[1778441722095,32.51,81414.66,0.0,-0.33289,0.00017,24.57099]
[1778441722117,32.51,81414.66,0.0,-0.33289,0.00017,24.57099]
[1778441722849,32.51,81414.66,0.0,-0.33289,0.00017,24.57099]
[1778441722864,32.51,81414.66,0.0,-0.33289,0.00017,24.57099]
[1778441727366,32.51,81413.74,0.0,-0.33305,0.00017,24.57538]
[1778441727400,32.51,81413.74,0.0,-0.33305,0.00017,24.57538]
[1778441727409,32.51,81413.74,0.0,-0.33305,0.00017,24.57538]
[1778441733076,32.51,81414.65,0.0,-0.33289,0.00017,24.56755]
[1778441738110,32.52,81414.75,0.0,-0.33288,0.00017,24.56732]
[1778441741923,32.52,81415.57,0.0,-0.33274,0.00017,24.5637]
[1778441742139,32.52,81415.57,0.0,-0.33275,0.00017,24.56379]
[1778441748539,32.52,81416.65,0.0,-0.33257,0.00017,24.55907]
[1778441754526,32.52,81417.37,0.0,-0.33247,0.00017,24.55619]
[1778441761272,32.52,81417.56,0.0,-0.33245,0.00017,24.55561]
[1778441768322,32.53,81417.89,0.0,-0.3324,0.00017,24.55434]
[1778441774666,32.53,81418.18,0.0,-0.33236,0.00017,24.55329]
[1778441780731,32.53,81417.47,0.0,-0.33248,0.00017,24.55665]
[1778441780831,32.53,81417.54,0.0,-0.33247,0.00017,24.5564]
[1778441785848,32.53,81417.8,0.0,-0.33244,0.00017,24.55539]
[1778441791896,32.53,81417.57,0.0,-0.33248,0.00017,24.55662]
[1778441797527,32.53,81417.76,0.0,-0.33244,0.00017,24.55205]
[1778441802562,32.54,81418.23,0.0,-0.33237,0.00017,24.55011]
[1778441807597,32.54,81420.36,0.0,-0.33202,0.00017,24.54064]
[1778441809042,32.54,81420.36,0.0,-0.33202,0.00017,24.54064]
[1778441810656,32.54,81420.85,0.0,-0.33195,0.00017,24.5385]
[1778441819362,32.54,81420.27,0.0,-0.33205,0.00017,24.54139]
[1778441825021,32.54,81419.96,0.0,-0.33211,0.00017,24.54316]
[1778441825635,32.54,81419.96,0.0,-0.33211,0.00017,24.54316]
[1778441825724,32.54,81419.96,0.0,-0.33211,0.00017,24.5432]
[1778441831765,32.54,81419.27,0.0,-0.33224,0.00017,24.54655]
[1778441838472,32.55,81419.26,0.0,-0.33224,0.00017,24.5467]
[1778441841965,32.55,81419.57,0.0,-0.3322,0.00017,24.5455]
[1778441842064,32.55,81419.58,0.0,-0.3322,0.00017,24.54549]
[1778441847877,32.55,81421.43,0.0,-0.3319,0.00016,24.53732]
[1778441852190,32.55,81420.77,0.0,-0.33201,0.00016,24.54044]
[1778441852240,32.55,81420.51,0.0,-0.33204,0.00017,24.53768]
[1778441858956,32.55,81420.18,0.0,-0.3321,0.00017,24.53945]
[1778441864998,32.55,81419.93,0.0,-0.33215,0.00017,24.54081]
[1778441869962,32.55,81418.18,0.0,-0.33244,0.00017,24.54889]
[1778441869998,32.55,81418.18,0.0,-0.33244,0.00017,24.54889]
[1778441870577,32.56,81418.23,0.0,-0.33244,0.00017,24.54869]
[1778441871216,32.56,81418.25,0.0,-0.33243,0.00017,24.54863]
[1778441877082,32.56,81417.83,0.0,-0.33251,0.00017,24.55071]
[1778441883242,32.56,81418.55,0.0,-0.33239,0.00017,24.54759]
[1778441892188,32.56,81421.27,0.0,-0.33196,0.00016,24.53555]
[1778441897221,32.56,81420.42,0.0,-0.3321,0.00016,24.53957]
[1778441903272,32.56,81420.23,0.0,-0.33214,0.00016,24.54055]
[1778441904319,32.56,81419.95,0.0,-0.33219,0.00016,24.5419]
[1778441905030,32.56,81419.95,0.0,-0.33219,0.00016,24.5419]
[1778441905318,32.56,81419.95,0.0,-0.33219,0.00016,24.5419]
[1778441906290,32.56,81419.95,0.0,-0.33219,0.00016,24.54195]
[1778441915655,32.56,81416.69,0.0,-0.33271,0.00017,24.55287]
[1778441921399,32.56,81416.91,0.0,-0.33268,0.00017,24.55192]
[1778441921666,32.56,81416.91,0.0,-0.33268,0.00017,24.55192]
[1778441921694,32.56,81416.91,0.0,-0.33268,0.00017,24.55192]
[1778441921987,32.56,81416.91,0.0,-0.33268,0.00017,24.55192]
[1778441922152,32.56,81416.52,0.0,-0.33274,0.00017,24.55371]
[1778441927440,32.56,81411.99,0.0,-0.33349,0.00017,24.57412]
[1778441935105,32.56,81413.29,0.0,-0.33327,0.00017,24.56823]
[1778441936992,32.56,81414.94,0.0,-0.333,0.00017,24.56075]
[1778441937352,32.56,81414.94,0.0,-0.333,0.00017,24.56075]
[1778441937941,32.56,81415.12,0.0,-0.33297,0.00017,24.55993]
[1778441937968,32.56,81415.12,0.0,-0.33297,0.00017,24.55993]
[1778441938070,32.56,81414.16,0.0,-0.33313,0.00017,24.56426]
[1778441943552,32.56,81416.93,0.0,-0.33267,0.00017,24.55169]
[1778441948588,32.56,81416.51,0.0,-0.33274,0.00017,24.55357]
[1778441952610,32.56,81415.12,0.0,-0.33296,0.00017,24.55983]
[1778441954597,32.56,81411.88,0.0,-0.3335,0.00017,24.57443]
[1778441954626,32.56,81411.88,0.0,-0.3335,0.00017,24.57443]
[1778441954949,32.56,81411.88,0.0,-0.3335,0.00017,24.57443]
[1778441955049,32.56,81406.2,0.0,-0.33444,0.00017,24.59994]
[1778441955754,32.56,81406.2,0.0,-0.33444,0.00017,24.59994]
[1778441956253,32.56,81406.02,0.0,-0.33447,0.00017,24.60073]
[1778441957119,32.56,81406.02,0.0,-0.33447,0.00017,24.60073]
[1778441957267,32.56,81404.47,0.0,-0.33472,0.00017,24.60764]
[1778441958288,32.56,81404.47,0.0,-0.33472,0.00017,24.60764]
[1778441958305,32.56,81404.47,0.0,-0.33472,0.00017,24.60764]
[1778441960200,32.56,81401.24,0.0,-0.33526,0.00017,24.62198]
[1778441960328,32.56,81401.24,0.0,-0.33526,0.00017,24.62198]
[1778441960338,32.56,81401.24,0.0,-0.33526,0.00017,24.62198]
[1778441960351,32.56,81401.14,0.0,-0.33527,0.00017,24.62237]
[1778441960585,32.56,81401.14,0.0,-0.33527,0.00017,24.62237]
[1778441960587,32.56,81401.14,0.0,-0.33527,0.00017,24.62237]
[1778441960688,32.56,81401.14,0.0,-0.33527,0.00017,24.62231]
[1778441965962,32.56,81394.01,0.0,-0.33644,0.00017,24.65373]
[1778441966281,32.56,81394.01,0.0,-0.33644,0.00017,24.65373]
[1778441971671,32.55,81390.29,0.0,-0.33704,0.00017,24.66962]
[1778441977796,32.55,81389.01,0.0,-0.3372,0.00017,24.67055]
[1778441986145,32.54,81388.66,0.0,-0.33723,0.00017,24.67121]
[1778441987244,32.54,81388.66,0.0,-0.33723,0.00017,24.67121]
[1778441987273,32.54,81388.66,0.0,-0.33723,0.00017,24.67121]
[1778441987306,32.54,81388.35,0.0,-0.33728,0.00017,24.67247]
[1778441988961,32.54,81388.01,0.0,-0.33733,0.00017,24.67386]
[1778441988979,32.54,81388.01,0.0,-0.33733,0.00017,24.67386]
[1778441989019,32.54,81400.26,0.0,-0.3353,0.00017,24.61942]
[1778441989818,32.54,81400.26,0.0,-0.3353,0.00017,24.61942]
[1778441989842,32.54,81400.26,0.0,-0.3353,0.00017,24.61942]
[1778441990525,32.54,81400.16,0.0,-0.33531,0.00017,24.61978]
[1778441990553,32.54,81400.16,0.0,-0.33531,0.00017,24.61978]
[1778441990964,32.54,81400.16,0.0,-0.33531,0.00017,24.61978]
[1778441991046,32.54,81399.82,0.0,-0.33536,0.00017,24.62122]
[1778441992340,32.54,81399.82,0.0,-0.33536,0.00017,24.62122]
[1778441997934,32.53,81399.02,0.0,-0.33548,0.00017,24.6243]
[1778442000533,32.53,81402.57,0.0,-0.33488,0.00017,24.60831]
[1778442000803,32.53,81402.57,0.0,-0.33488,0.00017,24.60831]
[1778442003560,32.53,81405.19,0.0,-0.33444,0.00017,24.59636]
[1778442006677,32.53,81404.88,0.0,-0.33449,0.00017,24.59752]
[1778442012060,32.53,81404.76,0.0,-0.33449,0.00017,24.5977]
[1778442018074,32.52,81404.52,0.0,-0.33452,0.00017,24.59827]
[1778442018865,32.52,81404.52,0.0,-0.33452,0.00017,24.59827]
[1778442023666,32.52,81404.72,0.0,-0.33447,0.00017,24.59701]
[1778442023673,32.52,81404.72,0.0,-0.33447,0.00017,24.59701]
[1778442023701,32.52,81404.72,0.0,-0.33447,0.00017,24.59701]
[1778442024116,32.52,81404.72,0.0,-0.33447,0.00017,24.59694]
[1778442026207,32.52,81404.68,0.0,-0.33447,0.00017,24.59705]
[1778442026219,32.52,81404.68,0.0,-0.33447,0.00017,24.59705]
[1778442027750,32.52,81404.33,0.0,-0.33453,0.00017,24.59848]
[1778442027993,32.52,81404.33,0.0,-0.33453,0.00017,24.59848]
[1778442028144,32.52,81403.99,0.0,-0.33458,0.00017,24.59993]
[1778442030941,32.52,81403.65,0.0,-0.33463,0.00017,24.60132]
[1778442033096,32.52,81403.52,0.0,-0.33463,0.00017,24.59785]
[1778442033124,32.52,81403.52,0.0,-0.33463,0.00017,24.59785]
[1778442036239,32.51,81403.33,0.0,-0.33465,0.00017,24.59842]
[1778442036269,32.51,81403.33,0.0,-0.33465,0.00017,24.59842]
[1778442038846,32.51,81403.9,0.0,-0.33455,0.00017,24.59573]
[1778442038886,32.51,81403.9,0.0,-0.33455,0.00017,24.59573]
[1778442039180,32.51,81403.9,0.0,-0.33455,0.00017,24.59573]
[1778442039292,32.51,81403.9,0.0,-0.33455,0.00017,24.59573]
[1778442039306,32.51,81403.9,0.0,-0.33455,0.00017,24.59573]
[1778442039452,32.51,81403.9,0.0,-0.33455,0.00017,24.59573]
[1778442039375,32.51,81406.17,0.0,-0.33417,0.00017,24.58541]
[1778442039483,32.51,81406.17,0.0,-0.33417,0.00017,24.58541]
[1778442041929,32.51,81410.12,0.0,-0.33351,0.00017,24.56749]
[1778442041945,32.51,81410.12,0.0,-0.33351,0.00017,24.56749]
[1778442042042,32.51,81410.12,0.0,-0.33351,0.00017,24.56749]
[1778442042243,32.51,81410.44,0.0,-0.33346,0.00017,24.566]
[1778442049293,32.51,81415.14,0.0,-0.33267,0.00017,24.54442]
[1778442056107,32.51,81417.9,0.0,-0.33221,0.00017,24.53177]
[1778442061377,32.51,81418.24,0.0,-0.33215,0.00017,24.53007]
[1778442063623,32.51,81418.06,0.0,-0.33218,0.00017,24.53086]
[1778442063732,32.51,81418.06,0.0,-0.33218,0.00017,24.53086]
[1778442064398,32.51,81418.06,0.0,-0.33218,0.00017,24.53085]
[1778442065914,32.51,81425.31,0.0,-0.33098,0.00017,24.49777]
[1778442065943,32.51,81425.31,0.0,-0.33098,0.00017,24.49777]
[1778442066560,32.51,81427.78,0.0,-0.33057,0.00017,24.48647]
[1778442067418,32.51,81427.7,0.0,-0.33058,0.00017,24.48687]
[1778442073460,32.51,81427.33,0.0,-0.33065,0.00017,24.48875]
[1778442078496,32.51,81425.47,0.0,-0.33096,0.00017,24.49744]
[1778442084545,32.51,81424.25,0.0,-0.33117,0.00017,24.50323]
[1778442093931,32.51,81423.34,0.0,-0.33133,0.00017,24.50754]
[1778442099654,32.51,81424.31,0.0,-0.33116,0.00017,24.49963]
[1778442104683,32.52,81424.4,0.0,-0.33116,0.00017,24.49951]
[1778442106937,32.52,81424.4,0.0,-0.33116,0.00017,24.49951]
[1778442107765,32.52,81424.69,0.0,-0.33112,0.00017,24.49828]
[1778442108522,32.52,81424.69,0.0,-0.33112,0.00017,24.49828]
[1778442114492,32.52,81426.04,0.0,-0.3309,0.00017,24.49246]
[1778442114501,32.52,81426.04,0.0,-0.3309,0.00017,24.49246]
[1778442114519,32.52,81426.04,0.0,-0.3309,0.00017,24.49246]
[1778442115482,32.52,81427.85,0.0,-0.33061,0.00016,24.48423]
[1778442115520,32.52,81430.35,0.0,-0.3302,0.00016,24.47282]
[1778442118939,32.52,81426.42,0.0,-0.33085,0.00016,24.49107]
[1778442119550,32.52,81422.48,0.0,-0.33151,0.00017,24.50915]
[1778442119792,32.52,81422.48,0.0,-0.33151,0.00017,24.50922]
[1778442124825,32.53,81420.11,0.0,-0.33191,0.00017,24.52024]
[1778442129861,32.53,81420.03,0.0,-0.33192,0.00017,24.52068]
[1778442134895,32.53,81419.48,0.0,-0.33203,0.00017,24.52349]
[1778442139930,32.53,81421.34,0.0,-0.33172,0.00017,24.51522]
[1778442147275,32.53,81421.17,0.0,-0.33176,0.00017,24.51629]
[1778442147782,32.53,81421.17,0.0,-0.33176,0.00017,24.51629]
[1778442153025,32.53,81421.24,0.0,-0.33174,0.00017,24.51222]
[1778442158112,32.54,81423.06,0.0,-0.33145,0.00017,24.50413]
[1778442164103,32.54,81422.67,0.0,-0.33152,0.00017,24.50619]
[1778442169167,32.54,81419.99,0.0,-0.33197,0.00017,24.51852]
[1778442175186,32.54,81419.93,0.0,-0.33199,0.00017,24.51908]
[1778442180219,32.54,81419.76,0.0,-0.33202,0.00017,24.52002]
[1778442187557,32.54,81419.33,0.0,-0.3321,0.00017,24.52221]
[1778442189899,32.54,81419.33,0.0,-0.3321,0.00017,24.52228]
[1778442190000,32.54,81419.22,0.0,-0.33212,0.00017,24.52281]
[1778442192063,32.54,81419.22,0.0,-0.33212,0.00017,24.52281]
[1778442192165,32.54,81419.22,0.0,-0.33212,0.00017,24.52288]
[1778442197338,32.55,81419.57,0.0,-0.33207,0.00017,24.52146]
[1778442202375,32.55,81419.69,0.0,-0.33206,0.00017,24.52109]
[1778442207410,32.55,81420.93,0.0,-0.33186,0.00017,24.51563]
[1778442212446,32.55,81418.87,0.0,-0.33218,0.00017,24.5212]
[1778442217320,32.55,81416.1,0.0,-0.33265,0.00017,24.53385]
[1778442217513,32.55,81416.1,0.0,-0.33265,0.00017,24.53385]
[1778442217588,32.55,81413.09,0.0,-0.33314,0.00017,24.54748]
[1778442223179,32.55,81410.64,0.0,-0.33355,0.00017,24.55855]
[1778442227401,32.55,81410.0,0.0,-0.33366,0.00017,24.56146]
[1778442227551,32.55,81410.32,0.0,-0.3336,0.00017,24.56002]
[1778442234599,32.55,81417.81,0.0,-0.33237,0.00017,24.52627]
[1778442237439,32.55,81417.77,0.0,-0.33238,0.00017,24.52649]
[1778442237620,32.55,81418.12,0.0,-0.33232,0.00017,24.52493]
[1778442242658,32.55,81416.66,0.0,-0.33257,0.00017,24.53169]
[1778442246021,32.55,81417.87,0.0,-0.33237,0.00017,24.52626]
[1778442246122,32.55,81418.0,0.0,-0.33235,0.00017,24.52573]
[1778442247441,32.55,81418.0,0.0,-0.33235,0.00017,24.52573]
[1778442247542,32.55,81417.76,0.0,-0.33239,0.00017,24.52685]
[1778442248880,32.56,81419.97,0.0,-0.33203,0.00017,24.51685]
[1778442248938,32.56,81419.92,0.0,-0.33203,0.00017,24.51712]
[1778442257609,32.56,81420.08,0.0,-0.33201,0.00017,24.51656]
[1778442262797,32.56,81421.72,0.0,-0.33176,0.00017,24.50953]
[1778442266768,32.56,81421.57,0.0,-0.33179,0.00017,24.51038]
[1778442268483,32.56,81421.17,0.0,-0.33186,0.00017,24.51231]
[1778442275887,32.57,81421.25,0.0,-0.33184,0.00017,24.50846]
[1778442281931,32.57,81420.67,0.0,-0.33195,0.00017,24.51145]
[1778442286395,32.57,81419.42,0.0,-0.33216,0.00017,24.51731]
[1778442286878,32.57,81419.95,0.0,-0.33208,0.00017,24.51496]
[1778442287146,32.57,81419.33,0.0,-0.33218,0.00017,24.51783]
[1778442288928,32.57,81418.68,0.0,-0.33229,0.00017,24.52084]
[1778442289029,32.57,81418.68,0.0,-0.33229,0.00017,24.52089]
[1778442297036,32.57,81418.68,0.0,-0.33231,0.00017,24.52132]
[1778442298368,32.57,81418.68,0.0,-0.33231,0.00017,24.52132]
[1778442299140,32.58,81418.87,0.0,-0.33228,0.00017,24.52052]
[1778442299154,32.58,81418.12,0.0,-0.3324,0.00017,24.52397]
[1778442307107,32.58,81418.12,0.0,-0.33242,0.00017,24.5244]
[1778442312143,32.58,81418.04,0.0,-0.33244,0.00017,24.52504]
[1778442317176,32.58,81418.23,0.0,-0.33242,0.00017,24.52445]
[1778442319573,32.58,81418.3,0.0,-0.33241,0.00017,24.52419]
[1778442319674,32.58,81418.3,0.0,-0.33241,0.00017,24.52424]
[1778442320905,32.58,81418.3,0.0,-0.33241,0.00017,24.52424]
[1778442321617,32.58,81418.3,0.0,-0.33241,0.00017,24.52424]
[1778442321718,32.58,81418.3,0.0,-0.33241,0.00017,24.52435]
[1778442327739,32.59,81418.62,0.0,-0.33237,0.00017,24.52318]
[1778442328540,32.59,81419.04,0.0,-0.33231,0.00017,24.52139]
[1778442330302,32.59,81419.04,0.0,-0.33231,0.00017,24.52145]
[1778442330654,32.59,81419.04,0.0,-0.33231,0.00017,24.52145]
[1778442331838,32.59,81420.83,0.0,-0.332,0.00016,24.50946]
[1778442332282,32.59,81420.83,0.0,-0.332,0.00016,24.50952]
[1778442338610,32.59,81420.52,0.0,-0.33206,0.00016,24.51131]
[1778442344121,32.59,81420.35,0.0,-0.33209,0.00016,24.51221]
[1778442346072,32.6,81420.09,0.0,-0.33215,0.00016,24.5137]
[1778442346380,32.6,81420.16,0.0,-0.33214,0.00016,24.51345]
[1778442347796,32.6,81420.16,0.0,-0.33214,0.00016,24.51345]
[1778442347878,32.6,81420.16,0.0,-0.33214,0.00016,24.51345]
[1778442348112,32.6,81420.16,0.0,-0.33214,0.00016,24.51345]
[1778442348210,32.6,81419.94,0.0,-0.33218,0.00016,24.51457]
[1778442353029,32.6,81419.94,0.0,-0.33218,0.00016,24.51457]
[1778442353100,32.6,81419.94,0.0,-0.33218,0.00016,24.51457]
[1778442353787,32.6,81419.94,0.0,-0.33219,0.00016,24.51487]
[1778442353817,32.6,81419.94,0.0,-0.33219,0.00016,24.51487]
[1778442362550,32.6,81419.58,0.0,-0.33226,0.00016,24.51698]
[1778442362577,32.6,81419.58,0.0,-0.33226,0.00016,24.51698]
[1778442364435,32.6,81419.47,0.0,-0.33229,0.00016,24.51753]
[1778442364466,32.6,81419.47,0.0,-0.33229,0.00016,24.51765]
[1778442365461,32.6,81419.47,0.0,-0.33229,0.00016,24.51765]
[1778442365496,32.6,81419.47,0.0,-0.33229,0.00016,24.51765]
[1778442369715,32.61,81419.47,0.0,-0.3323,0.00016,24.51788]
[1778442369745,32.61,81419.47,0.0,-0.3323,0.00016,24.51788]
[1778442369801,32.61,81421.63,0.0,-0.33194,0.00016,24.50809]
[1778442369972,32.61,81421.63,0.0,-0.33194,0.00016,24.50809]
[1778442370584,32.61,81421.63,0.0,-0.33194,0.00016,24.50809]
[1778442370652,32.61,81407.25,0.0,-0.33432,0.00017,24.57302]
[1778442374214,32.61,81402.42,0.0,-0.33512,0.00017,24.59465]
[1778442374256,32.61,81402.42,0.0,-0.33512,0.00017,24.59465]
[1778442374314,32.61,81402.42,0.0,-0.33512,0.00017,24.59466]
[1778442379403,32.61,81401.46,0.0,-0.33528,0.00017,24.5989]
[1778442379793,32.61,81401.57,0.0,-0.33526,0.00017,24.5984]
[1778442380769,32.61,81401.57,0.0,-0.33526,0.00017,24.5984]
[1778442381076,32.61,81401.57,0.0,-0.33526,0.00017,24.59838]
[1778442381120,32.61,81401.57,0.0,-0.33526,0.00017,24.59838]
[1778442381626,32.61,81401.57,0.0,-0.33526,0.00017,24.59837]
[1778442382022,32.61,81401.57,0.0,-0.33526,0.00017,24.59837]
[1778442382633,32.61,81401.63,0.0,-0.33525,0.00017,24.59808]
[1778442388927,32.61,81399.05,0.0,-0.33567,0.00017,24.60945]
[1778442389078,32.61,81399.05,0.0,-0.33567,0.00017,24.60939]
[1778442392452,32.6,81399.05,0.0,-0.33565,0.00017,24.60535]
[1778442392470,32.6,81399.05,0.0,-0.33565,0.00017,24.60535]
[1778442397738,32.6,81401.02,0.0,-0.33531,0.00017,24.59635]
[1778442398738,32.6,81401.02,0.0,-0.33531,0.00017,24.59635]
[1778442399602,32.6,81404.27,0.0,-0.33477,0.00017,24.5818]
[1778442403649,32.6,81409.96,0.0,-0.33383,0.00017,24.55616]
[1778442406689,32.6,81409.04,0.0,-0.33398,0.00017,24.5602]
[1778442411835,32.6,81406.55,0.0,-0.33438,0.00017,24.57112]
[1778442414852,32.6,81407.06,0.0,-0.33429,0.00017,24.56874]
[1778442415377,32.6,81407.06,0.0,-0.33429,0.00017,24.56874]
[1778442415472,32.6,81407.06,0.0,-0.33429,0.00017,24.56874]
[1778442415582,32.6,81406.82,0.0,-0.33433,0.00017,24.56971]
[1778442418808,32.6,81406.82,0.0,-0.33433,0.00017,24.56966]
[1778442418840,32.6,81406.82,0.0,-0.33433,0.00017,24.56966]
[1778442419109,32.6,81405.87,0.0,-0.33448,0.00017,24.57387]
[1778442419372,32.6,81405.87,0.0,-0.33448,0.00017,24.57387]
[1778442419568,32.6,81405.87,0.0,-0.33448,0.00017,24.57387]
[1778442419617,32.6,81402.73,0.0,-0.335,0.00017,24.58779]
[1778442420006,32.6,81402.73,0.0,-0.335,0.00017,24.58779]
[1778442420031,32.6,81402.73,0.0,-0.335,0.00017,24.58779]
[1778442426522,32.59,81405.1,0.0,-0.33459,0.00017,24.57688]
[1778442426553,32.59,81405.1,0.0,-0.33459,0.00017,24.57688]
[1778442427750,32.59,81405.53,0.0,-0.33452,0.00017,24.57484]
[1778442427854,32.59,81405.45,0.0,-0.33453,0.00017,24.57513]
[1778442430639,32.59,81405.77,0.0,-0.33447,0.00017,24.57358]
[1778442430825,32.59,81406.67,0.0,-0.33432,0.00017,24.56949]
[1778442435840,32.59,81410.45,0.0,-0.33369,0.00017,24.55229]
[1778442438689,32.59,81412.65,0.0,-0.33332,0.00017,24.54222]
[1778442438756,32.59,81412.65,0.0,-0.33332,0.00017,24.54222]
[1778442439995,32.59,81415.41,0.0,-0.33286,0.00017,24.52967]
[1778442440008,32.59,81415.41,0.0,-0.33286,0.00017,24.52967]
[1778442440192,32.59,81415.41,0.0,-0.33286,0.00017,24.52967]
[1778442440770,32.59,81419.71,0.0,-0.33215,0.00017,24.51016]
[1778442441326,32.59,81419.71,0.0,-0.33215,0.00017,24.51016]
[1778442441716,32.59,81420.22,0.0,-0.33206,0.00017,24.50781]
[1778442443458,32.59,81423.22,0.0,-0.33157,0.00016,24.49415]
[1778442444184,32.59,81424.08,0.0,-0.33142,0.00016,24.49021]
[1778442444381,32.59,81424.37,0.0,-0.33137,0.00016,24.48888]
[1778442449386,32.59,81425.82,0.0,-0.33114,0.00016,24.4823]
[1778442452382,32.59,81424.82,0.0,-0.33128,0.00016,24.48289]
[1778442452392,32.59,81426.72,0.0,-0.33097,0.00016,24.47423]
[1778442458169,32.59,81426.14,0.0,-0.33107,0.00016,24.47693]
[1778442463204,32.59,81427.93,0.0,-0.33077,0.00016,24.46878]
[1778442468239,32.59,81430.4,0.0,-0.33037,0.00016,24.45752]
[1778442470998,32.59,81432.18,0.0,-0.33007,0.00016,24.44938]
[1778442471529,32.59,81432.18,0.0,-0.33007,0.00016,24.4494]
[1778442472266,32.59,81432.18,0.0,-0.33007,0.00016,24.4494]
[1778442472365,32.59,81432.18,0.0,-0.33007,0.00016,24.44941]
[1778442473016,32.59,81432.18,0.0,-0.33007,0.00016,24.44941]
[1778442473849,32.59,81432.18,0.0,-0.33007,0.00016,24.44941]
[1778442475430,32.59,81432.95,0.0,-0.32995,0.00016,24.44591]
[1778442475494,32.59,81433.41,0.0,-0.32987,0.00016,24.44381]
[1778442476961,32.59,81433.41,0.0,-0.32987,0.00016,24.44381]
[1778442477689,32.59,81433.41,0.0,-0.32987,0.00016,24.44381]
[1778442482723,32.59,81433.75,0.0,-0.32982,0.00016,24.44232]
[1778442486674,32.59,81434.82,0.0,-0.32965,0.00016,24.4375]
[1778442486693,32.59,81434.82,0.0,-0.32965,0.00016,24.4375]
[1778442486732,32.59,81433.22,0.0,-0.32991,0.00016,24.44487]
[1778442492813,32.59,81429.96,0.0,-0.33045,0.00016,24.45985]
[1778442492875,32.59,81428.22,0.0,-0.33074,0.00016,24.46782]
[1778442498450,32.59,81423.17,0.0,-0.33157,0.00016,24.49087]
[1778442503415,32.59,81420.95,0.0,-0.33194,0.00017,24.50098]
[1778442503643,32.59,81420.36,0.0,-0.33203,0.00017,24.50367]
[1778442505558,32.59,81420.36,0.0,-0.33203,0.00017,24.50367]
[1778442506185,32.59,81416.17,0.0,-0.33273,0.00017,24.52265]
[1778442507069,32.59,81416.17,0.0,-0.33273,0.00017,24.52266]
[1778442512063,32.59,81414.08,0.0,-0.33305,0.00017,24.52807]
[1778442512873,32.59,81414.08,0.0,-0.33305,0.00017,24.52807]
[1778442516084,32.59,81410.81,0.0,-0.33359,0.00017,24.54278]
[1778442517254,32.59,81407.43,0.0,-0.33415,0.00017,24.55795]
[1778442517872,32.59,81404.69,0.0,-0.3346,0.00017,24.57021]
[1778442519727,32.59,81404.89,0.0,-0.33457,0.00017,24.5693]
[1778442519737,32.59,81404.89,0.0,-0.33457,0.00017,24.5693]
[1778442521781,32.59,81404.89,0.0,-0.33457,0.00017,24.56924]
[1778442521879,32.59,81405.99,0.0,-0.33438,0.00017,24.56429]
[1778442527652,32.59,81399.37,0.0,-0.33547,0.00017,24.59362]
[1778442528635,32.59,81399.37,0.0,-0.33547,0.00017,24.59362]
[1778442534701,32.58,81390.48,0.0,-0.33693,0.00017,24.63247]
[1778442535236,32.58,81390.48,0.0,-0.33693,0.00017,24.63247]
[1778442535267,32.58,81390.48,0.0,-0.33693,0.00017,24.63247]
[1778442535709,32.58,81390.68,0.0,-0.33689,0.00017,24.6315]
[1778442540743,32.58,81390.58,0.0,-0.33689,0.00017,24.63151]
[1778442543928,32.58,81389.63,0.0,-0.33705,0.00017,24.63553]
[1778442544684,32.58,81390.29,0.0,-0.33693,0.00017,24.63252]
[1778442544721,32.58,81390.29,0.0,-0.33693,0.00017,24.63252]
[1778442544772,32.57,81390.29,0.0,-0.33693,0.00017,24.63243]
[1778442549809,32.57,81383.81,0.0,-0.33799,0.00017,24.66046]
[1778442550416,32.57,81383.81,0.0,-0.33799,0.00017,24.66046]
[1778442550814,32.57,81381.67,0.0,-0.33834,0.00017,24.66974]
[1778442552425,32.57,81381.05,0.0,-0.33844,0.00017,24.67234]
[1778442552827,32.57,81380.61,0.0,-0.33851,0.00017,24.67416]
[1778442554653,32.57,81379.6,0.0,-0.33867,0.00017,24.67846]
[1778442558062,32.56,81375.72,0.0,-0.3393,0.00017,24.6949]
[1778442564720,32.56,81373.57,0.0,-0.33964,0.00017,24.70363]
[1778442571030,32.55,81375.99,0.0,-0.3392,0.00017,24.6921]
[1778442579010,32.54,81376.89,0.0,-0.339,0.00017,24.68324]
[1778442584042,32.54,81377.25,0.0,-0.33891,0.00017,24.68107]
[1778442589269,32.53,81379.77,0.0,-0.33847,0.00017,24.66942]
[1778442595400,32.53,81380.35,0.0,-0.33836,0.00017,24.66633]
[1778442600469,32.52,81377.97,0.0,-0.33873,0.00017,24.67621]
[1778442604630,32.52,81386.25,0.0,-0.33733,0.00017,24.63915]
[1778442605373,32.52,81386.25,0.0,-0.33733,0.00017,24.63915]
[1778442605411,32.52,81386.25,0.0,-0.33733,0.00017,24.63915]
[1778442605622,32.52,81386.25,0.0,-0.33733,0.00017,24.63915]
[1778442605767,32.52,81387.19,0.0,-0.33717,0.00017,24.63488]
[1778442611240,32.51,81390.42,0.0,-0.33661,0.00017,24.62006]
[1778442613789,32.51,81384.81,0.0,-0.33754,0.00017,24.64477]
[1778442613890,32.51,81383.43,0.0,-0.33777,0.00017,24.65074]
[1778442619322,32.51,81385.23,0.0,-0.33744,0.00017,24.6421]
[1778442626956,32.5,81383.49,0.0,-0.33772,0.00017,24.64929]
[1778442631297,32.49,81379.97,0.0,-0.33827,0.00017,24.6639]
[1778442631322,32.49,81379.97,0.0,-0.33827,0.00017,24.6639]
[1778442632844,32.49,81379.97,0.0,-0.33825,0.00017,24.6598]
[1778442632868,32.49,81379.97,0.0,-0.33825,0.00017,24.6598]
[1778442637310,32.49,81377.16,0.0,-0.33869,0.00017,24.67145]
[1778442637510,32.49,81376.78,0.0,-0.33875,0.00017,24.67298]
[1778442639743,32.49,81376.78,0.0,-0.33875,0.00017,24.67285]
[1778442640352,32.48,81376.75,0.0,-0.33875,0.00017,24.67285]
[1778442640723,32.48,81377.17,0.0,-0.33867,0.00017,24.67087]
[1778442646511,32.48,81376.65,0.0,-0.33873,0.00017,24.67237]
[1778442647366,32.48,81376.65,0.0,-0.33873,0.00017,24.67237]
[1778442647395,32.48,81376.65,0.0,-0.33873,0.00017,24.67237]
[1778442648009,32.48,81375.01,0.0,-0.339,0.00017,24.67942]
[1778442648502,32.48,81375.01,0.0,-0.339,0.00017,24.67942]
[1778442648611,32.47,81371.26,0.0,-0.33962,0.00017,24.69558]
[1778442653560,32.47,81363.72,0.0,-0.34087,0.00017,24.72791]
[1778442658718,32.47,81363.21,0.0,-0.34094,0.00017,24.72979]
[1778442664507,32.46,81368.33,0.0,-0.34005,0.00017,24.70669]
[1778442667817,32.46,81369.2,0.0,-0.33989,0.00017,24.70252]
[1778442673701,32.45,81367.41,0.0,-0.34016,0.00017,24.70938]
[1778442678739,32.45,81364.45,0.0,-0.34063,0.00017,24.72167]
[1778442680488,32.44,81360.63,0.0,-0.34127,0.00017,24.73809]
[1778442680971,32.44,81360.63,0.0,-0.34127,0.00017,24.73809]
[1778442684776,32.44,81355.07,0.0,-0.34219,0.00017,24.76165]
[1778442685007,32.44,81355.34,0.0,-0.34214,0.00017,24.76038]
[1778442685296,32.44,81355.34,0.0,-0.34214,0.00017,24.76038]
[1778442685308,32.44,81355.34,0.0,-0.34214,0.00017,24.76038]
[1778442688052,32.44,81346.85,0.0,-0.34356,0.00017,24.79659]
[1778442689398,32.44,81346.38,0.0,-0.34364,0.00017,24.79863]
[1778442689961,32.44,81346.12,0.0,-0.34368,0.00017,24.79961]
[1778442693030,32.44,81346.4,0.0,-0.34361,0.00017,24.79421]
[1778442693129,32.43,81346.26,0.0,-0.34363,0.00017,24.79468]
[1778442696199,32.43,81345.95,0.0,-0.34366,0.00017,24.79564]
[1778442696988,32.43,81345.95,0.0,-0.34366,0.00017,24.79564]
[1778442700412,32.43,81345.41,0.0,-0.34374,0.00017,24.79746]
[1778442700891,32.43,81345.39,0.0,-0.34374,0.00017,24.79742]
[1778442701398,32.43,81345.39,0.0,-0.34374,0.00017,24.79742]
[1778442702074,32.43,81337.24,0.0,-0.34511,0.00017,24.83187]
[1778442703322,32.43,81337.24,0.0,-0.34511,0.00017,24.83189]
[1778442703912,32.43,81334.25,0.0,-0.34561,0.00017,24.84452]
[1778442705288,32.43,81332.95,0.0,-0.34583,0.00017,24.84999]
[1778442706853,32.43,81332.5,0.0,-0.34591,0.00017,24.85189]
[1778442707814,32.43,81332.8,0.0,-0.34586,0.00017,24.85064]
[1778442707941,32.43,81332.8,0.0,-0.34586,0.00017,24.85065]
[1778442709229,32.43,81333.28,0.0,-0.34578,0.00017,24.84864]
[1778442711640,32.43,81333.27,0.0,-0.34578,0.00017,24.84869]
[1778442720031,32.43,81333.73,0.0,-0.3457,0.00017,24.84686]
[1778442723047,32.43,81341.24,0.0,-0.34444,0.00017,24.8152]
[1778442727766,32.43,81340.61,0.0,-0.34455,0.00017,24.81799]
[1778442732721,32.43,81340.52,0.0,-0.34457,0.00017,24.8185]
[1778442734136,32.43,81331.44,0.0,-0.3461,0.00017,24.85682]
[1778442739159,32.44,81331.86,0.0,-0.34606,0.00017,24.85592]
[1778442740565,32.44,81330.75,0.0,-0.34626,0.00017,24.86075]
[1778442741173,32.44,81327.34,0.0,-0.34683,0.00017,24.875]
[1778442742883,32.44,81325.72,0.0,-0.34711,0.00017,24.88173]
[1778442742906,32.44,81325.72,0.0,-0.34711,0.00017,24.88173]
[1778442742930,32.44,81326.51,0.0,-0.34697,0.00017,24.8784]
[1778442744191,32.44,81325.15,0.0,-0.3472,0.00017,24.88407]
[1778442744519,32.44,81325.15,0.0,-0.3472,0.00017,24.88407]
[1778442747176,32.44,81325.15,0.0,-0.3472,0.00017,24.88396]
[1778442747834,32.44,81325.15,0.0,-0.3472,0.00017,24.88396]
[1778442752844,32.44,81325.95,0.0,-0.34707,0.00017,24.87737]
[1778442756232,32.45,81325.69,0.0,-0.34713,0.00017,24.87898]
[1778442759314,32.45,81324.01,0.0,-0.34743,0.00017,24.88636]
[1778442764335,32.46,81326.38,0.0,-0.34706,0.00017,24.8772]
[1778442768508,32.46,81327.04,0.0,-0.34696,0.00017,24.87489]
[1778442773719,32.47,81331.89,0.0,-0.34616,0.00017,24.85506]
[1778442779349,32.47,81330.9,0.0,-0.34635,0.00017,24.85978]
[1778442784836,32.48,81334.69,0.0,-0.34573,0.00017,24.84449]
[1778442790519,32.48,81333.44,0.0,-0.34596,0.00017,24.8503]
[1778442795930,32.48,81332.94,0.0,-0.34606,0.00017,24.8527]
[1778442798678,32.49,81331.68,0.0,-0.34628,0.00017,24.85812]
[1778442804616,32.49,81329.36,0.0,-0.34669,0.00017,24.86841]
[1778442806084,32.49,81329.36,0.0,-0.34669,0.00017,24.86841]
[1778442806250,32.49,81328.75,0.0,-0.3468,0.00017,24.87108]
[1778442806464,32.49,81328.75,0.0,-0.3468,0.00017,24.87108]
[1778442807045,32.49,81328.75,0.0,-0.3468,0.00017,24.87108]
[1778442807758,32.49,81327.58,0.0,-0.347,0.00017,24.87602]
[1778442808151,32.49,81327.58,0.0,-0.347,0.00017,24.87602]
[1778442808645,32.49,81327.48,0.0,-0.34702,0.00017,24.8765]
[1778442813743,32.5,81327.13,0.0,-0.34707,0.00017,24.87424]
[1778442819723,32.5,81327.31,0.0,-0.34706,0.00017,24.87416]
[1778442823665,32.5,81327.63,0.0,-0.34702,0.00017,24.87308]
[1778442824036,32.51,81327.63,0.0,-0.34702,0.00017,24.87325]
[1778442829133,32.51,81327.63,0.0,-0.34704,0.00017,24.87367]
[1778442835834,32.51,81328.97,0.0,-0.34684,0.00017,24.86871]
[1778442840832,32.52,81332.31,0.0,-0.34629,0.00017,24.85513]
[1778442840835,32.52,81332.31,0.0,-0.34629,0.00017,24.85513]
[1778442840928,32.52,81335.42,0.0,-0.34577,0.00017,24.84218]
[1778442841784,32.52,81335.42,0.0,-0.34577,0.00017,24.84218]
[1778442842871,32.52,81335.19,0.0,-0.34581,0.00017,24.84323]
[1778442842888,32.52,81335.19,0.0,-0.34581,0.00017,24.84331]
[1778442847261,32.52,81335.8,0.0,-0.34572,0.00017,24.84099]
[1778442851797,32.53,81335.87,0.0,-0.34572,0.00017,24.84111]
[1778442851813,32.53,81335.87,0.0,-0.34572,0.00017,24.84111]
[1778442852057,32.53,81335.98,0.0,-0.34571,0.00017,24.84074]
[1778442857159,32.53,81332.16,0.0,-0.34637,0.00017,24.85718]
[1778442861245,32.54,81331.25,0.0,-0.34654,0.00017,24.86143]
[1778442861246,32.54,81331.25,0.0,-0.34654,0.00017,24.86154]
[1778442866270,32.54,81329.89,0.0,-0.34679,0.00017,24.86766]
[1778442872109,32.55,81326.89,0.0,-0.3473,0.00017,24.87692]
[1778442877144,32.55,81326.66,0.0,-0.34736,0.00017,24.87838]
[1778442882182,32.56,81328.07,0.0,-0.34714,0.00017,24.87305]
[1778442887217,32.56,81332.56,0.0,-0.34641,0.00017,24.85491]
[1778442891574,32.57,81332.9,0.0,-0.34637,0.00017,24.85397]
[1778442891625,32.57,81332.9,0.0,-0.34637,0.00017,24.85397]
[1778442891649,32.57,81332.9,0.0,-0.34637,0.00017,24.85397]
[1778442891677,32.57,81332.9,0.0,-0.34637,0.00017,24.85397]
[1778442891681,32.57,81332.9,0.0,-0.34637,0.00017,24.85397]
[1778442892252,32.57,81332.9,0.0,-0.34637,0.00017,24.85409]
[1778442893546,32.57,81339.7,0.0,-0.34523,0.00017,24.82558]
[1778442893979,32.57,81339.7,0.0,-0.34523,0.00017,24.82558]
[1778442894266,32.57,81339.7,0.0,-0.34523,0.00017,24.82554]
[1778442900474,32.56,81342.01,0.0,-0.34483,0.00017,24.81572]
[1778442905547,32.56,81339.96,0.0,-0.34517,0.00017,24.82416]
[1778442909635,32.56,81338.93,0.0,-0.34534,0.00017,24.82841]
[1778442911500,32.56,81345.16,0.0,-0.34429,0.00017,24.80213]
[1778442911590,32.56,81345.16,0.0,-0.34429,0.00017,24.80213]
[1778442913784,32.56,81347.72,0.0,-0.34386,0.00017,24.7913]
[1778442913940,32.56,81347.72,0.0,-0.34386,0.00017,24.7913]
[1778442914396,32.56,81349.71,0.0,-0.34353,0.00017,24.78288]
[1778442914778,32.56,81349.71,0.0,-0.34353,0.00017,24.78288]
[1778442915419,32.56,81349.31,0.0,-0.3436,0.00017,24.78459]
[1778442919953,32.56,81351.21,0.0,-0.34328,0.00017,24.77659]
[1778442920043,32.56,81351.21,0.0,-0.34328,0.00017,24.77659]
[1778442920059,32.56,81351.21,0.0,-0.34328,0.00017,24.77659]
[1778442920062,32.56,81351.78,0.0,-0.34319,0.00017,24.77419]
[1778442920542,32.56,81351.78,0.0,-0.34319,0.00017,24.77419]
[1778442920546,32.56,81351.78,0.0,-0.34319,0.00017,24.77419]
[1778442920637,32.56,81354.81,0.0,-0.34268,0.00017,24.76127]
[1778442924632,32.56,81355.7,0.0,-0.34253,0.00017,24.75743]
[1778442925489,32.56,81355.7,0.0,-0.34253,0.00017,24.75746]
[1778442930525,32.56,81354.9,0.0,-0.34266,0.00017,24.76069]
[1778442933904,32.56,81354.69,0.0,-0.34266,0.00017,24.75722]
[1778442933944,32.56,81354.69,0.0,-0.34265,0.00017,24.75709]
[1778442934611,32.56,81354.69,0.0,-0.34265,0.00017,24.75709]
[1778442935561,32.56,81354.69,0.0,-0.34265,0.00017,24.75695]
[1778442940005,32.56,81354.69,0.0,-0.34265,0.00017,24.75695]
[1778442940068,32.55,81353.94,0.0,-0.34275,0.00017,24.75948]
[1778442941881,32.55,81353.94,0.0,-0.34275,0.00017,24.75948]
[1778442941948,32.55,81353.94,0.0,-0.34274,0.00017,24.75921]
[1778442943494,32.55,81353.94,0.0,-0.34274,0.00017,24.75921]
[1778442943616,32.55,81353.94,0.0,-0.34274,0.00017,24.75908]
[1778442947323,32.54,81353.48,0.0,-0.3428,0.00017,24.76064]
[1778442947371,32.54,81353.48,0.0,-0.3428,0.00017,24.76064]
[1778442947705,32.54,81353.35,0.0,-0.34282,0.00017,24.76106]
[1778442947850,32.54,81353.35,0.0,-0.34282,0.00017,24.76106]
[1778442948296,32.54,81353.35,0.0,-0.34282,0.00017,24.76106]
[1778442948229,32.54,81363.3,0.0,-0.34114,0.00017,24.71821]
[1778442949338,32.54,81363.3,0.0,-0.34114,0.00017,24.71821]
[1778442949354,32.54,81363.3,0.0,-0.34114,0.00017,24.71821]
[1778442949375,32.54,81363.3,0.0,-0.34114,0.00017,24.71821]
[1778442949343,32.54,81374.48,0.0,-0.33927,0.00017,24.66961]
[1778442950231,32.54,81374.48,0.0,-0.33927,0.00017,24.66961]
[1778442950352,32.54,81381.25,0.0,-0.33814,0.00017,24.63989]
[1778442956060,32.54,81382.28,0.0,-0.33795,0.00017,24.63503]
[1778442957451,32.53,81383.7,0.0,-0.33771,0.00017,24.6285]
[1778442958068,32.53,81383.7,0.0,-0.33771,0.00017,24.6285]
[1778442958137,32.53,81384.25,0.0,-0.33761,0.00017,24.62598]
[1778442959493,32.53,81384.25,0.0,-0.33761,0.00017,24.62598]
[1778442960289,32.53,81384.06,0.0,-0.33764,0.00017,24.62663]
[1778442960970,32.53,81384.06,0.0,-0.33764,0.00017,24.62663]
[1778442960982,32.53,81384.06,0.0,-0.33764,0.00017,24.62663]
[1778442961010,32.53,81384.69,0.0,-0.33753,0.00017,24.62376]
[1778442966778,32.53,81386.35,0.0,-0.33723,0.00017,24.61595]
[1778442967436,32.53,81386.35,0.0,-0.33723,0.00017,24.61595]
[1778442967450,32.53,81386.35,0.0,-0.33723,0.00017,24.61595]
[1778442967786,32.53,81385.73,0.0,-0.33733,0.00017,24.61859]
[1778442973058,32.52,81389.66,0.0,-0.33665,0.00017,24.60054]
[1778442974700,32.52,81389.66,0.0,-0.33665,0.00017,24.60054]
[1778442975073,32.52,81388.34,0.0,-0.33687,0.00017,24.60618]
[1778442980878,32.51,81384.43,0.0,-0.3375,0.00017,24.6229]
[1778442987439,32.51,81385.54,0.0,-0.3373,0.00017,24.61753]
[1778442987928,32.51,81385.46,0.0,-0.3373,0.00017,24.61753]
[1778442988839,32.51,81385.46,0.0,-0.3373,0.00017,24.61753]
[1778442988948,32.51,81386.83,0.0,-0.33707,0.00017,24.61136]
[1778442989545,32.51,81386.83,0.0,-0.33707,0.00017,24.61136]
[1778442990352,32.51,81386.83,0.0,-0.33707,0.00017,24.61136]
[1778442990228,32.51,81388.99,0.0,-0.3367,0.00017,24.60157]
[1778442990948,32.51,81388.99,0.0,-0.3367,0.00017,24.60157]
[1778442996995,32.5,81387.44,0.0,-0.33691,0.00017,24.60371]
[1778443002592,32.5,81386.71,0.0,-0.33702,0.00017,24.60652]
[1778443004350,32.49,81386.15,0.0,-0.3371,0.00017,24.60878]
[1778443004360,32.49,81386.15,0.0,-0.3371,0.00017,24.60878]
[1778443004399,32.49,81385.98,0.0,-0.33713,0.00017,24.60943]
[1778443011384,32.49,81383.2,0.0,-0.33757,0.00017,24.62116]
[1778443017133,32.48,81382.7,0.0,-0.33762,0.00017,24.62248]
[1778443022167,32.48,81382.76,0.0,-0.33759,0.00017,24.62167]
[1778443027202,32.47,81381.33,0.0,-0.33781,0.00017,24.62742]
[1778443032239,32.47,81381.82,0.0,-0.33771,0.00017,24.62471]
[1778443037275,32.46,81382.54,0.0,-0.33757,0.00017,24.62099]
[1778443042309,32.46,81383.83,0.0,-0.33734,0.00017,24.61479]
[1778443049364,32.45,81383.91,0.0,-0.3373,0.00017,24.61372]
[1778443054399,32.45,81382.84,0.0,-0.33744,0.00017,24.61398]
[1778443056916,32.45,81382.81,0.0,-0.33744,0.00017,24.61391]
[1778443056946,32.45,81382.81,0.0,-0.33744,0.00017,24.61391]
[1778443057059,32.45,81382.81,0.0,-0.33744,0.00017,24.61391]
[1778443057213,32.45,81382.81,0.0,-0.33744,0.00017,24.61391]
[1778443057221,32.45,81382.81,0.0,-0.33744,0.00017,24.61391]
[1778443057503,32.45,81399.57,0.0,-0.33464,0.00017,24.53912]
[1778443058426,32.45,81400.86,0.0,-0.33442,0.00017,24.53328]
[1778443059153,32.45,81400.86,0.0,-0.33442,0.00017,24.53328]
[1778443059188,32.45,81400.86,0.0,-0.33442,0.00017,24.53328]
[1778443059433,32.45,81405.25,0.0,-0.33369,0.00017,24.51347]
[1778443059915,32.45,81405.25,0.0,-0.33369,0.00017,24.51347]
[1778443060446,32.45,81405.58,0.0,-0.33364,0.00017,24.51195]
[1778443066465,32.45,81407.26,0.0,-0.33335,0.00017,24.50422]
[1778443070945,32.44,81410.27,0.0,-0.33285,0.00017,24.49037]
[1778443076211,32.44,81410.27,0.0,-0.33284,0.00017,24.49021]
[1778443082598,32.44,81408.47,0.0,-0.33313,0.00017,24.49817]
[1778443084363,32.44,81408.47,0.0,-0.33313,0.00017,24.49817]
[1778443084410,32.44,81408.47,0.0,-0.33313,0.00017,24.49817]
[1778443086385,32.44,81411.0,0.0,-0.33271,0.00017,24.48663]
[1778443087254,32.44,81413.65,0.0,-0.33227,0.00017,24.47455]
[1778443088472,32.44,81415.19,0.0,-0.33201,0.00017,24.46753]
[1778443088791,32.44,81416.63,0.0,-0.33177,0.00017,24.46095]
[1778443092917,32.44,81417.15,0.0,-0.33169,0.00017,24.45855]
[1778443094588,32.44,81417.76,0.0,-0.33158,0.00017,24.45575]
[1778443094628,32.44,81417.76,0.0,-0.33158,0.00017,24.45574]
[1778443096015,32.44,81417.76,0.0,-0.33158,0.00017,24.45574]
[1778443097354,32.44,81417.76,0.0,-0.33158,0.00017,24.45574]
[1778443098606,32.44,81418.73,0.0,-0.33142,0.00017,24.4513]
[1778443098626,32.44,81418.73,0.0,-0.33142,0.00017,24.4513]
[1778443098656,32.44,81418.73,0.0,-0.33142,0.00017,24.4513]
[1778443098687,32.44,81418.73,0.0,-0.33142,0.00017,24.4513]
[1778443098958,32.44,81424.0,0.0,-0.33055,0.00017,24.42713]
[1778443104010,32.44,81427.89,0.0,-0.32991,0.00017,24.40937]
[1778443109045,32.44,81428.24,0.0,-0.32986,0.00017,24.40794]
[1778443114171,32.45,81428.68,0.0,-0.32977,0.00017,24.40217]
[1778443115612,32.45,81428.15,0.0,-0.32987,0.00017,24.40478]
[1778443115831,32.45,81427.84,0.0,-0.32992,0.00017,24.40621]
[1778443117970,32.45,81428.97,0.0,-0.32973,0.00017,24.40106]
[1778443119143,32.45,81430.4,0.0,-0.3295,0.00017,24.39451]
[1778443119244,32.45,81430.7,0.0,-0.32945,0.00017,24.39327]
[1778443125391,32.45,81429.39,0.0,-0.32968,0.00017,24.39969]
[1778443131952,32.45,81428.1,0.0,-0.32991,0.00017,24.40618]
[1778443137100,32.46,81424.85,0.0,-0.33046,0.00017,24.42143]
[1778443137199,32.46,81423.96,0.0,-0.33061,0.00017,24.42567]
[1778443137598,32.46,81423.96,0.0,-0.33061,0.00017,24.42567]
[1778443138507,32.46,81419.6,0.0,-0.33134,0.00017,24.44572]
[1778443141432,32.46,81420.25,0.0,-0.33123,0.00017,24.4428]
[1778443144492,32.46,81421.09,0.0,-0.3311,0.00017,24.43904]
[1778443146767,32.46,81421.84,0.0,-0.33098,0.00017,24.4358]
[1778443152774,32.46,81421.69,0.0,-0.33101,0.00017,24.4367]
[1778443158137,32.46,81420.06,0.0,-0.33129,0.00017,24.44443]
[1778443163497,32.47,81420.32,0.0,-0.33125,0.00017,24.44342]
[1778443166276,32.47,81419.9,0.0,-0.33133,0.00017,24.44544]
[1778443171975,32.47,81419.98,0.0,-0.3313,0.00017,24.4413]
[1778443172387,32.47,81419.98,0.0,-0.3313,0.00017,24.4413]
[1778443172487,32.47,81419.94,0.0,-0.33131,0.00017,24.44152]
[1778443173957,32.47,81419.94,0.0,-0.33131,0.00017,24.44152]
[1778443174420,32.47,81419.94,0.0,-0.33131,0.00017,24.44152]
[1778443174500,32.47,81419.94,0.0,-0.33131,0.00017,24.4416]
[1778443176473,32.47,81419.94,0.0,-0.33131,0.00017,24.4416]
[1778443176501,32.47,81419.89,0.0,-0.33132,0.00017,24.4419]
[1778443182197,32.47,81418.64,0.0,-0.33154,0.00017,24.44781]
[1778443187339,32.47,81417.98,0.0,-0.33165,0.00017,24.4511]
[1778443187738,32.47,81417.98,0.0,-0.33165,0.00017,24.4511]
[1778443187803,32.47,81417.98,0.0,-0.33165,0.00017,24.4511]
[1778443190591,32.47,81417.82,0.0,-0.33168,0.00017,24.45191]
[1778443190802,32.47,81419.18,0.0,-0.33146,0.00017,24.44576]
[1778443191260,32.47,81419.18,0.0,-0.33146,0.00017,24.44576]
[1778443191368,32.47,81419.71,0.0,-0.33137,0.00017,24.44339]
[1778443193979,32.48,81419.7,0.0,-0.33138,0.00017,24.44355]
[1778443194890,32.48,81419.7,0.0,-0.33138,0.00017,24.4436]
[1778443195395,32.48,81419.64,0.0,-0.33139,0.00017,24.44394]
[1778443196762,32.48,81420.66,0.0,-0.33123,0.00017,24.43934]
[1778443203461,32.48,81427.54,0.0,-0.3301,0.00017,24.4082]
[1778443205894,32.48,81424.96,0.0,-0.33054,0.00017,24.42029]
[1778443205899,32.48,81424.96,0.0,-0.33054,0.00017,24.42029]
[1778443206164,32.48,81424.96,0.0,-0.33054,0.00017,24.42029]
[1778443206472,32.48,81424.87,0.0,-0.33055,0.00017,24.42079]
[1778443209962,32.48,81419.81,0.0,-0.3314,0.00017,24.44414]
[1778443210529,32.48,81425.12,0.0,-0.33052,0.00017,24.41988]
[1778443217552,32.49,81427.95,0.0,-0.33008,0.00017,24.40752]
[1778443218103,32.49,81427.95,0.0,-0.33008,0.00017,24.40752]
[1778443220722,32.49,81427.35,0.0,-0.33018,0.00017,24.41056]
[1778443220849,32.49,81427.35,0.0,-0.33018,0.00017,24.41056]
[1778443220995,32.49,81427.35,0.0,-0.33018,0.00017,24.41056]
[1778443221003,32.49,81427.35,0.0,-0.33018,0.00017,24.41056]
[1778443221092,32.49,81427.35,0.0,-0.33018,0.00017,24.41056]
[1778443221592,32.49,81427.35,0.0,-0.33018,0.00017,24.41056]
[1778443221579,32.49,81427.32,0.0,-0.33019,0.00017,24.41079]
[1778443222604,32.49,81427.32,0.0,-0.33019,0.00017,24.41079]
[1778443222585,32.49,81435.99,0.0,-0.32876,0.00017,24.37089]
[1778443223649,32.49,81435.99,0.0,-0.32876,0.00017,24.37089]
[1778443223592,32.49,81441.78,0.0,-0.32781,0.00016,24.34415]
[1778443224599,32.49,81440.93,0.0,-0.32796,0.00016,24.34826]
[1778443230358,32.5,81437.57,0.0,-0.32853,0.00017,24.36446]
[1778443231842,32.5,81435.89,0.0,-0.3288,0.00017,24.36854]
[1778443232658,32.5,81435.89,0.0,-0.3288,0.00017,24.36854]
[1778443232660,32.5,81435.41,0.0,-0.32889,0.00017,24.37105]
[1778443232751,32.5,81435.41,0.0,-0.32889,0.00017,24.37105]
[1778443235689,32.51,81436.24,0.0,-0.32877,0.00017,24.36764]
[1778443235713,32.51,81436.24,0.0,-0.32877,0.00017,24.36764]
[1778443235951,32.51,81436.24,0.0,-0.32877,0.00017,24.36764]
[1778443236684,32.51,81435.38,0.0,-0.32891,0.00017,24.37178]
[1778443241965,32.51,81430.12,0.0,-0.3298,0.00017,24.39663]
[1778443244135,32.51,81428.18,0.0,-0.33013,0.00017,24.40581]
[1778443244159,32.51,81427.89,0.0,-0.33018,0.00017,24.40727]
[1778443246076,32.52,81426.71,0.0,-0.33038,0.00017,24.41282]
[1778443246175,32.52,81426.71,0.0,-0.33038,0.00017,24.41282]
[1778443246274,32.52,81426.38,0.0,-0.33044,0.00017,24.41445]
[1778443246915,32.52,81426.38,0.0,-0.33044,0.00017,24.41445]
[1778443247687,32.52,81426.22,0.0,-0.33047,0.00017,24.41543]
[1778443253340,32.52,81425.89,0.0,-0.33053,0.00017,24.41706]
[1778443253531,32.52,81425.89,0.0,-0.33053,0.00017,24.41706]
[1778443253555,32.52,81425.89,0.0,-0.33053,0.00017,24.41706]
[1778443253612,32.52,81425.69,0.0,-0.33059,0.00017,24.41858]
[1778443254349,32.52,81425.69,0.0,-0.33059,0.00017,24.41858]
[1778443254446,32.52,81422.2,0.0,-0.33117,0.00017,24.43466]
[1778443256240,32.53,81417.65,0.0,-0.33192,0.00017,24.4555]
[1778443256392,32.53,81417.65,0.0,-0.33192,0.00017,24.4555]
[1778443256491,32.53,81416.51,0.0,-0.33212,0.00017,24.46077]
[1778443257018,32.53,81416.51,0.0,-0.33212,0.00017,24.46077]
[1778443257441,32.53,81416.34,0.0,-0.33215,0.00017,24.46163]
[1778443262546,32.53,81414.24,0.0,-0.3325,0.00017,24.47139]
[1778443262614,32.53,81413.24,0.0,-0.33267,0.00017,24.47607]
[1778443266631,32.53,81413.92,0.0,-0.33257,0.00017,24.47313]
[1778443266685,32.53,81411.65,0.0,-0.33295,0.00017,24.48354]
[1778443271929,32.53,81411.63,0.0,-0.33296,0.00017,24.48391]
[1778443276127,32.53,81412.79,0.0,-0.33277,0.00017,24.47882]
[1778443276859,32.54,81412.79,0.0,-0.33277,0.00017,24.47887]
[1778443277522,32.54,81413.13,0.0,-0.33272,0.00017,24.47744]
[1778443284528,32.54,81416.26,0.0,-0.33221,0.00017,24.46354]
[1778443285957,32.54,81416.58,0.0,-0.33216,0.00017,24.46221]
[1778443286347,32.54,81416.58,0.0,-0.33216,0.00017,24.46221]
[1778443286448,32.54,81419.46,0.0,-0.33169,0.00017,24.44924]
[1778443292071,32.54,81424.56,0.0,-0.33084,0.00017,24.4224]
[1778443294108,32.54,81424.61,0.0,-0.33084,0.00017,24.42227]
[1778443295324,32.54,81426.13,0.0,-0.33059,0.00017,24.4154]
[1778443296505,32.55,81428.61,0.0,-0.33019,0.00017,24.40421]
[1778443296670,32.55,81428.61,0.0,-0.33019,0.00017,24.40421]
[1778443297672,32.55,81428.58,0.0,-0.33019,0.00017,24.40446]
[1778443297677,32.55,81432.08,0.0,-0.32962,0.00017,24.38847]
[1778443298395,32.55,81432.08,0.0,-0.32962,0.00017,24.38847]
[1778443298408,32.55,81432.08,0.0,-0.32962,0.00017,24.38847]
[1778443298416,32.55,81432.08,0.0,-0.32962,0.00017,24.38847]
[1778443298568,32.55,81434.47,0.0,-0.32923,0.00016,24.37758]
[1778443300687,32.55,81424.71,0.0,-0.33085,0.00017,24.42265]
[1778443301444,32.55,81424.71,0.0,-0.33085,0.00017,24.42265]
[1778443301520,32.55,81424.52,0.0,-0.33088,0.00017,24.42361]
[1778443303478,32.55,81424.38,0.0,-0.33091,0.00017,24.42433]
[1778443303538,32.55,81424.57,0.0,-0.33088,0.00017,24.42355]
[1778443309190,32.56,81425.45,0.0,-0.33075,0.00017,24.41994]
[1778443315492,32.56,81425.9,0.0,-0.33069,0.00017,24.41842]
[1778443320754,32.56,81425.9,0.0,-0.3307,0.00017,24.41865]
[1778443326309,32.56,81424.45,0.0,-0.33096,0.00017,24.42582]
[1778443328193,32.57,81417.5,0.0,-0.33211,0.00017,24.45754]
[1778443333366,32.57,81415.9,0.0,-0.33239,0.00017,24.46507]
[1778443337386,32.57,81427.11,0.0,-0.33054,0.00017,24.41425]
[1778443342421,32.57,81427.11,0.0,-0.33056,0.00017,24.41469]
[1778443344437,32.57,81418.48,0.0,-0.33199,0.00017,24.45426]
[1778443349531,32.58,81415.81,0.0,-0.33244,0.00017,24.46654]
[1778443355773,32.58,81414.7,0.0,-0.33261,0.00017,24.46783]
[1778443357621,32.58,81414.7,0.0,-0.33261,0.00017,24.46783]
[1778443357804,32.58,81415.2,0.0,-0.33253,0.00017,24.46564]
[1778443359541,32.58,81406.65,0.0,-0.33395,0.00017,24.50423]
[1778443360858,32.58,81406.14,0.0,-0.33403,0.00017,24.50653]
[1778443361554,32.58,81405.77,0.0,-0.33409,0.00017,24.50819]
[1778443368624,32.58,81410.09,0.0,-0.33338,0.00017,24.48877]
[1778443374971,32.58,81413.4,0.0,-0.33283,0.00017,24.47385]
[1778443381695,32.58,81416.96,0.0,-0.33224,0.00017,24.45774]
[1778443382660,32.58,81416.96,0.0,-0.33224,0.00017,24.45774]
[1778443382703,32.58,81416.87,0.0,-0.33226,0.00017,24.45815]
[1778443387785,32.58,81417.33,0.0,-0.33218,0.00017,24.45605]
[1778443387850,32.58,81417.33,0.0,-0.33218,0.00017,24.45605]
[1778443388938,32.58,81418.3,0.0,-0.33202,0.00017,24.45165]
[1778443388974,32.58,81418.3,0.0,-0.33202,0.00017,24.45165]
[1778443389544,32.58,81418.3,0.0,-0.33202,0.00017,24.45165]
[1778443389751,32.58,81428.91,0.0,-0.33027,0.00017,24.4033]
[1778443394786,32.58,81427.12,0.0,-0.33057,0.00017,24.41172]
[1778443399824,32.58,81426.5,0.0,-0.33068,0.00017,24.41479]
[1778443404859,32.58,81424.76,0.0,-0.33098,0.00017,24.42299]
[1778443408041,32.59,81428.62,0.0,-0.33034,0.00017,24.40551]
[1778443408061,32.59,81428.62,0.0,-0.33034,0.00017,24.40551]
[1778443408084,32.59,81428.62,0.0,-0.33034,0.00017,24.40551]
[1778443408142,32.59,81428.55,0.0,-0.33036,0.00017,24.40583]
[1778443413787,32.59,81434.04,0.0,-0.32944,0.00016,24.37704]
[1778443414451,32.59,81434.61,0.0,-0.32935,0.00016,24.37451]
[1778443415310,32.59,81434.61,0.0,-0.32936,0.00016,24.37461]
[1778443417375,32.59,81433.61,0.0,-0.32952,0.00016,24.37932]
[1778443417699,32.59,81433.61,0.0,-0.32953,0.00016,24.37952]
[1778443419418,32.59,81433.61,0.0,-0.32953,0.00016,24.37952]
[1778443419482,32.59,81429.99,0.0,-0.33013,0.00016,24.39634]
[1778443425014,32.6,81419.11,0.0,-0.33195,0.00017,24.44644]
[1778443427647,32.6,81419.41,0.0,-0.3319,0.00017,24.44514]
[1778443428592,32.6,81419.09,0.0,-0.33196,0.00017,24.44672]
[1778443433730,32.6,81419.32,0.0,-0.33193,0.00017,24.44593]
[1778443433831,32.6,81420.0,0.0,-0.33182,0.00017,24.44299]
[1778443441118,32.61,81419.99,0.0,-0.33184,0.00017,24.44354]
[1778443446274,32.61,81420.11,0.0,-0.33183,0.00017,24.44322]
[1778443451116,32.61,81414.02,0.0,-0.33285,0.00017,24.47118]
[1778443451355,32.61,81414.02,0.0,-0.33285,0.00017,24.47118]
[1778443451421,32.61,81411.41,0.0,-0.33328,0.00017,24.483]
[1778443456505,32.61,81412.07,0.0,-0.33318,0.00017,24.48022]
[1778443458273,32.61,81413.09,0.0,-0.33301,0.00017,24.47567]
[1778443458374,32.61,81413.32,0.0,-0.33297,0.00017,24.47463]
[1778443459200,32.61,81413.32,0.0,-0.33297,0.00017,24.47463]
[1778443459214,32.61,81413.32,0.0,-0.33297,0.00017,24.47463]
[1778443459820,32.61,81413.32,0.0,-0.33297,0.00017,24.47463]
[1778443459861,32.61,81412.05,0.0,-0.33319,0.00017,24.4804]
[1778443462389,32.61,81412.64,0.0,-0.33309,0.00017,24.47776]
[1778443462491,32.61,81412.81,0.0,-0.33306,0.00017,24.47701]
[1778443467372,32.61,81414.56,0.0,-0.33277,0.00017,24.46915]
[1778443467567,32.61,81415.53,0.0,-0.33261,0.00017,24.46478]
[1778443468837,32.61,81415.53,0.0,-0.33261,0.00017,24.46478]
[1778443468856,32.61,81415.08,0.0,-0.33269,0.00017,24.46682]
[1778443471051,32.61,81414.63,0.0,-0.33276,0.00017,24.46885]
[1778443471327,32.61,81414.63,0.0,-0.33274,0.00017,24.46485]
[1778443472728,32.61,81414.63,0.0,-0.33274,0.00017,24.46485]
[1778443472813,32.61,81415.38,0.0,-0.33262,0.00017,24.46145]
[1778443474476,32.61,81415.38,0.0,-0.33262,0.00017,24.46145]
[1778443474732,32.61,81414.68,0.0,-0.33273,0.00017,24.4646]
[1778443476173,32.61,81414.68,0.0,-0.33273,0.00017,24.4646]
[1778443476647,32.61,81414.14,0.0,-0.33282,0.00017,24.46702]
[1778443478221,32.61,81413.8,0.0,-0.33288,0.00017,24.46855]
[1778443478227,32.61,81413.8,0.0,-0.33288,0.00017,24.46855]
[1778443478936,32.61,81413.8,0.0,-0.33288,0.00017,24.46855]
[1778443478376,32.61,81413.8,0.0,-0.33288,0.00017,24.46855]
[1778443479877,32.61,81414.63,0.0,-0.33274,0.00017,24.46478]
[1778443482832,32.61,81415.14,0.0,-0.33265,0.00017,24.46247]
[1778443482844,32.61,81414.82,0.0,-0.33271,0.00017,24.46389]
[1778443483073,32.61,81414.82,0.0,-0.33271,0.00017,24.46389]
[1778443483411,32.61,81414.82,0.0,-0.33271,0.00017,24.46389]
[1778443489067,32.61,81410.45,0.0,-0.33343,0.00017,24.48355]
[1778443489139,32.61,81410.29,0.0,-0.33345,0.00017,24.48422]
[1778443490163,32.61,81410.29,0.0,-0.33345,0.00017,24.48422]
[1778443490460,32.61,81410.29,0.0,-0.33345,0.00017,24.4842]
[1778443491014,32.61,81410.29,0.0,-0.33345,0.00017,24.4842]
[1778443491467,32.61,81410.25,0.0,-0.33346,0.00017,24.48436]
[1778443495860,32.61,81412.39,0.0,-0.3331,0.00017,24.47468]
[1778443495862,32.61,81414.09,0.0,-0.33282,0.00017,24.46696]
[1778443501537,32.61,81414.09,0.0,-0.33282,0.00017,24.46687]
[1778443506423,32.61,81418.17,0.0,-0.33214,0.00017,24.44834]
[1778443506857,32.61,81418.57,0.0,-0.33207,0.00017,24.4465]
[1778443507078,32.61,81418.57,0.0,-0.33207,0.00017,24.4465]
[1778443507389,32.61,81418.57,0.0,-0.33207,0.00017,24.4465]
[1778443507401,32.61,81418.57,0.0,-0.33207,0.00017,24.4465]
[1778443507883,32.61,81418.57,0.0,-0.33207,0.00017,24.4465]
[1778443508874,32.61,81418.57,0.0,-0.33207,0.00017,24.44648]
[1778443508885,32.61,81418.57,0.0,-0.33207,0.00017,24.44648]
[1778443508975,32.61,81419.72,0.0,-0.33188,0.00017,24.44125]
[1778443509648,32.61,81419.72,0.0,-0.33188,0.00017,24.44125]
[1778443509662,32.61,81419.72,0.0,-0.33188,0.00017,24.44125]
[1778443511472,32.61,81419.2,0.0,-0.33197,0.00017,24.44359]
[1778443511573,32.61,81419.2,0.0,-0.33196,0.00017,24.44356]
[1778443513497,32.61,81419.2,0.0,-0.33196,0.00017,24.44356]
[1778443513598,32.61,81419.2,0.0,-0.33196,0.00017,24.44353]
[1778443519664,32.61,81419.39,0.0,-0.33193,0.00017,24.44256]
[1778443522963,32.61,81420.48,0.0,-0.33175,0.00017,24.4376]
[1778443523817,32.61,81420.48,0.0,-0.33175,0.00017,24.43757]
[1778443523918,32.61,81420.48,0.0,-0.33175,0.00017,24.43755]
[1778443530397,32.61,81426.47,0.0,-0.33076,0.00017,24.41023]
[1778443535775,32.61,81426.9,0.0,-0.33066,0.00017,24.40425]
[1778443540828,32.61,81428.04,0.0,-0.33048,0.00017,24.39903]
[1778443542189,32.61,81428.04,0.0,-0.33048,0.00017,24.39903]
[1778443542383,32.61,81428.04,0.0,-0.33048,0.00017,24.39903]
[1778443542824,32.61,81428.59,0.0,-0.33038,0.00017,24.39651]
[1778443548522,32.61,81428.6,0.0,-0.33038,0.00017,24.39647]
[1778443548528,32.61,81428.6,0.0,-0.33038,0.00017,24.39647]
[1778443548868,32.61,81428.6,0.0,-0.33038,0.00017,24.39648]
[1778443549213,32.61,81428.6,0.0,-0.33038,0.00017,24.39648]
[1778443550841,32.61,81431.23,0.0,-0.32995,0.00016,24.38444]
[1778443556923,32.61,81430.5,0.0,-0.33007,0.00016,24.38792]
[1778443563971,32.61,81431.92,0.0,-0.32985,0.00016,24.38155]
[1778443569006,32.61,81429.37,0.0,-0.33027,0.00016,24.39338]
[1778443569952,32.61,81429.37,0.0,-0.33027,0.00016,24.39338]
[1778443570092,32.61,81428.8,0.0,-0.33037,0.00017,24.39602]
[1778443571024,32.61,81419.79,0.0,-0.33185,0.00017,24.43711]
[1778443572319,32.61,81419.79,0.0,-0.33185,0.00017,24.4371]
[1778443572327,32.61,81419.79,0.0,-0.33185,0.00017,24.4371]
[1778443573038,32.61,81420.37,0.0,-0.33176,0.00017,24.43447]
[1778443573117,32.61,81420.37,0.0,-0.33176,0.00017,24.43447]
[1778443573859,32.61,81420.37,0.0,-0.33176,0.00017,24.43447]
[1778443573870,32.61,81420.37,0.0,-0.33176,0.00017,24.43447]
[1778443574044,32.61,81421.33,0.0,-0.3316,0.00017,24.43011]
[1778443579079,32.61,81420.64,0.0,-0.33171,0.00017,24.43324]
[1778443582367,32.61,81419.39,0.0,-0.33192,0.00017,24.43888]
[1778443582739,32.61,81419.82,0.0,-0.33185,0.00017,24.43692]
[1778443587744,32.61,81420.68,0.0,-0.3317,0.00017,24.43298]
[1778443593183,32.61,81419.68,0.0,-0.33185,0.00017,24.43349]
[1778443596951,32.61,81420.04,0.0,-0.33179,0.00017,24.43185]
[1778443597039,32.61,81420.04,0.0,-0.33179,0.00017,24.43185]
[1778443598230,32.61,81418.35,0.0,-0.33207,0.00017,24.43951]
[1778443598985,32.61,81418.35,0.0,-0.33207,0.00017,24.43951]
[1778443604017,32.61,81416.48,0.0,-0.33238,0.00017,24.44793]
[1778443608468,32.61,81414.24,0.0,-0.33274,0.00017,24.458]
[1778443615008,32.61,81414.09,0.0,-0.33277,0.00017,24.45861]
[1778443621061,32.61,81411.35,0.0,-0.33322,0.00017,24.47089]
[1778443622197,32.61,81410.8,0.0,-0.33331,0.00017,24.47336]
[1778443627698,32.61,81418.0,0.0,-0.33212,0.00017,24.44083]
[1778443633328,32.61,81416.14,0.0,-0.33243,0.00017,24.4493]
[1778443639509,32.61,81415.94,0.0,-0.33246,0.00017,24.45025]
[1778443642331,32.61,81415.67,0.0,-0.33251,0.00017,24.45147]
[1778443642949,32.61,81415.67,0.0,-0.33251,0.00017,24.45147]
[1778443643704,32.61,81415.39,0.0,-0.33255,0.00017,24.45275]
[1778443643767,32.61,81415.39,0.0,-0.33255,0.00017,24.45275]
[1778443649580,32.61,81418.3,0.0,-0.33207,0.00017,24.43959]
[1778443653283,32.61,81418.82,0.0,-0.33197,0.00017,24.43326]
[1778443653317,32.61,81418.82,0.0,-0.33197,0.00017,24.43326]
[1778443653350,32.61,81418.82,0.0,-0.33197,0.00017,24.43326]
[1778443653414,32.61,81418.82,0.0,-0.33197,0.00017,24.43326]
[1778443654839,32.61,81418.79,0.0,-0.33197,0.00017,24.4334]
[1778443654882,32.61,81428.3,0.0,-0.3304,0.00017,24.3901]
[1778443656743,32.61,81428.3,0.0,-0.3304,0.00017,24.3901]
[1778443656867,32.61,81428.3,0.0,-0.3304,0.00017,24.3901]
[1778443656880,32.61,81426.13,0.0,-0.33076,0.00017,24.40011]
[1778443657997,32.61,81426.13,0.0,-0.33076,0.00017,24.40011]
[1778443658036,32.61,81426.5,0.0,-0.3307,0.00017,24.39846]
[1778443659414,32.61,81426.5,0.0,-0.3307,0.00017,24.39851]
[1778443659653,32.61,81426.5,0.0,-0.3307,0.00017,24.39851]
[1778443665046,32.61,81425.55,0.0,-0.33087,0.00017,24.4031]
[1778443665068,32.61,81424.3,0.0,-0.33108,0.00017,24.40886]
[1778443665366,32.61,81424.3,0.0,-0.33108,0.00017,24.40886]
[1778443666067,32.61,81424.3,0.0,-0.33108,0.00017,24.40886]
[1778443667650,32.61,81424.26,0.0,-0.33109,0.00017,24.40915]
[1778443672018,32.62,81421.91,0.0,-0.33148,0.00017,24.42009]
[1778443672778,32.62,81421.91,0.0,-0.33149,0.00017,24.42015]
[1778443673496,32.62,81421.2,0.0,-0.33161,0.00017,24.42344]
[1778443678929,32.62,81421.68,0.0,-0.33154,0.00017,24.42155]
[1778443684996,32.62,81423.54,0.0,-0.33124,0.00017,24.4135]
[1778443690871,32.62,81421.35,0.0,-0.33162,0.00017,24.42396]
[1778443695905,32.63,81421.14,0.0,-0.33167,0.00017,24.42521]
[1778443697364,32.63,81421.22,0.0,-0.33166,0.00017,24.42491]
[1778443702954,32.63,81421.12,0.0,-0.33168,0.00017,24.42571]
[1778443707989,32.63,81421.09,0.0,-0.3317,0.00017,24.4261]
[1778443713024,32.63,81422.32,0.0,-0.33148,0.00017,24.41679]
[1778443718060,32.64,81421.28,0.0,-0.33166,0.00017,24.42178]
[1778443721905,32.64,81418.73,0.0,-0.33209,0.00017,24.43349]
[1778443728775,32.64,81419.3,0.0,-0.332,0.00017,24.43112]
[1778443734178,32.64,81422.83,0.0,-0.33143,0.00017,24.41543]
[1778443735059,32.64,81422.83,0.0,-0.33143,0.00017,24.41543]
[1778443735835,32.64,81425.81,0.0,-0.33094,0.00017,24.40194]
[1778443735864,32.64,81425.81,0.0,-0.33094,0.00017,24.40194]
[1778443736710,32.64,81424.56,0.0,-0.33115,0.00017,24.40769]
[1778443736733,32.64,81424.56,0.0,-0.33115,0.00017,24.40769]
[1778443738078,32.64,81425.82,0.0,-0.33094,0.00017,24.40202]
[1778443738086,32.64,81425.82,0.0,-0.33094,0.00017,24.40202]
[1778443739528,32.64,81426.39,0.0,-0.33086,0.00017,24.39956]
[1778443740319,32.64,81426.79,0.0,-0.33079,0.00016,24.39781]
[1778443740328,32.64,81426.79,0.0,-0.33079,0.00016,24.39781]
[1778443740389,32.64,81426.79,0.0,-0.33079,0.00016,24.39781]
[1778443740404,32.64,81426.79,0.0,-0.33079,0.00016,24.39781]
[1778443740419,32.64,81426.79,0.0,-0.33079,0.00016,24.39781]
[1778443740799,32.64,81426.79,0.0,-0.33079,0.00016,24.39781]
[1778443740842,32.65,81426.79,0.0,-0.33079,0.00016,24.39789]
[1778443744423,32.65,81429.41,0.0,-0.33037,0.00016,24.38608]
[1778443744886,32.65,81429.41,0.0,-0.33037,0.00016,24.38608]
[1778443744920,32.65,81430.59,0.0,-0.33018,0.00016,24.38082]
[1778443748983,32.65,81433.31,0.0,-0.32972,0.00016,24.3681]
[1778443749079,32.65,81433.39,0.0,-0.32971,0.00016,24.36786]
[1778443755002,32.65,81435.66,0.0,-0.32935,0.00016,24.35772]
[1778443760015,32.65,81435.47,0.0,-0.32939,0.00016,24.35895]
[1778443762904,32.65,81427.84,0.0,-0.33066,0.00016,24.3942]
[1778443765016,32.65,81427.93,0.0,-0.33065,0.00016,24.39386]
[1778443768373,32.65,81428.89,0.0,-0.33049,0.00016,24.38957]
[1778443768447,32.65,81428.89,0.0,-0.33049,0.00016,24.38957]
[1778443768535,32.65,81428.89,0.0,-0.33049,0.00016,24.38957]
[1778443768609,32.65,81430.11,0.0,-0.33029,0.00016,24.38385]
[1778443769449,32.65,81430.11,0.0,-0.33029,0.00016,24.38385]
[1778443769453,32.65,81430.11,0.0,-0.33029,0.00016,24.38385]
[1778443769540,32.65,81437.91,0.0,-0.329,0.00016,24.3481]
[1778443775680,32.65,81439.28,0.0,-0.32875,0.00016,24.33749]
[1778443781788,32.65,81439.91,0.0,-0.32862,0.00016,24.33379]
[1778443787921,32.64,81438.68,0.0,-0.3288,0.00016,24.3388]
[1778443793600,32.64,81441.94,0.0,-0.32826,0.00016,24.32388]
[1778443799150,32.64,81441.94,0.0,-0.32825,0.00016,24.32347]
[1778443806539,32.63,81445.99,0.0,-0.32756,0.00016,24.30409]
[1778443808299,32.63,81445.99,0.0,-0.32755,0.00016,24.30378]
[1778443808984,32.63,81446.23,0.0,-0.3275,0.00016,24.30236]
[1778443812070,32.63,81446.06,0.0,-0.32753,0.00016,24.30304]
[1778443812394,32.63,81445.6,0.0,-0.3276,0.00016,24.30496]
[1778443812735,32.63,81445.6,0.0,-0.3276,0.00016,24.30496]
[1778443814801,32.63,81444.1,0.0,-0.32784,0.00016,24.31181]
[1778443814805,32.63,81444.1,0.0,-0.32784,0.00016,24.31181]
[1778443814830,32.63,81444.1,0.0,-0.32784,0.00016,24.31181]
[1778443814900,32.63,81441.95,0.0,-0.3282,0.00016,24.32189]
[1778443822804,32.63,81439.21,0.0,-0.32867,0.00016,24.33517]
[1778443824154,32.63,81439.21,0.0,-0.32867,0.00016,24.33517]
[1778443824162,32.63,81439.21,0.0,-0.32867,0.00016,24.33517]
[1778443824255,32.63,81441.54,0.0,-0.32829,0.00016,24.32462]
[1778443826440,32.63,81441.42,0.0,-0.32832,0.00016,24.32529]
[1778443826835,32.64,81441.42,0.0,-0.32832,0.00016,24.3254]
[1778443828730,32.64,81441.29,0.0,-0.32835,0.00016,24.32612]
[1778443829125,32.64,81437.56,0.0,-0.32897,0.00016,24.34355]
[1778443829471,32.64,81437.56,0.0,-0.32897,0.00016,24.34355]
[1778443830044,32.64,81437.56,0.0,-0.32897,0.00016,24.34355]
[1778443835028,32.64,81436.83,0.0,-0.32908,0.00016,24.3433]
[1778443835066,32.64,81436.83,0.0,-0.32908,0.00016,24.3433]
[1778443835183,32.64,81436.98,0.0,-0.32906,0.00016,24.3428]
[1778443840523,32.64,81431.93,0.0,-0.32988,0.00016,24.36568]
[1778443842224,32.64,81431.93,0.0,-0.32988,0.00016,24.36554]
[1778443842325,32.64,81426.49,0.0,-0.33078,0.00017,24.39058]
[1778443842766,32.64,81426.49,0.0,-0.33078,0.00017,24.39058]
[1778443843098,32.64,81426.49,0.0,-0.33078,0.00017,24.39058]
[1778443843314,32.64,81424.88,0.0,-0.33105,0.00017,24.39798]
[1778443844678,32.64,81424.88,0.0,-0.33105,0.00017,24.39798]
[1778443844962,32.64,81422.65,0.0,-0.33142,0.00017,24.40819]
[1778443849996,32.64,81421.71,0.0,-0.33158,0.00017,24.41271]
[1778443855672,32.64,81423.65,0.0,-0.33127,0.00017,24.40402]
[1778443856258,32.64,81423.7,0.0,-0.33126,0.00017,24.40385]
[1778443861285,32.65,81424.82,0.0,-0.33108,0.00017,24.39887]
[1778443866294,32.65,81427.52,0.0,-0.33064,0.00016,24.38669]
[1778443869636,32.65,81426.01,0.0,-0.33089,0.00017,24.3937]
[1778443877527,32.65,81423.93,0.0,-0.33124,0.00017,24.40328]
[1778443881935,32.65,81421.75,0.0,-0.3316,0.00017,24.41338]
[1778443882798,32.65,81422.52,0.0,-0.33148,0.00017,24.40991]
[1778443883351,32.65,81422.52,0.0,-0.33148,0.00017,24.40991]
[1778443893308,32.65,81421.92,0.0,-0.33157,0.00017,24.4089]
[1778443898345,32.65,81420.76,0.0,-0.33176,0.00017,24.4143]
[1778443902025,32.65,81418.0,0.0,-0.33222,0.00017,24.42686]
[1778443902433,32.65,81417.37,0.0,-0.33233,0.00017,24.42972]
[1778443902462,32.65,81417.37,0.0,-0.33233,0.00017,24.42972]
[1778443903380,32.65,81417.37,0.0,-0.33233,0.00017,24.42974]
[1778443906086,32.65,81417.37,0.0,-0.33233,0.00017,24.42974]
[1778443906110,32.65,81417.37,0.0,-0.33233,0.00017,24.42974]
[1778443906527,32.65,81417.41,0.0,-0.33232,0.00017,24.4296]
[1778443906956,32.65,81417.41,0.0,-0.33232,0.00017,24.4296]
[1778443907057,32.65,81417.57,0.0,-0.33229,0.00017,24.42889]
[1778443912101,32.65,81417.57,0.0,-0.3323,0.00017,24.42893]
[1778443912912,32.65,81417.19,0.0,-0.33236,0.00017,24.43067]
[1778443913761,32.65,81417.56,0.0,-0.3323,0.00017,24.429]
[1778443914690,32.65,81417.67,0.0,-0.33228,0.00017,24.42852]
[1778443916460,32.65,81417.59,0.0,-0.3323,0.00017,24.42891]
[1778443922344,32.66,81417.6,0.0,-0.3323,0.00017,24.42894]
[1778443927382,32.66,81417.77,0.0,-0.33227,0.00017,24.42826]
[1778443935416,32.66,81414.56,0.0,-0.3328,0.00017,24.44282]
[1778443940800,32.66,81417.03,0.0,-0.3324,0.00017,24.43178]
[1778443942873,32.66,81417.55,0.0,-0.33231,0.00017,24.42948]
[1778443943284,32.66,81417.55,0.0,-0.33231,0.00017,24.42948]
[1778443943331,32.66,81417.55,0.0,-0.33232,0.00017,24.42949]
[1778443948694,32.66,81417.36,0.0,-0.33235,0.00017,24.43043]
[1778443953249,32.66,81417.36,0.0,-0.33233,0.00017,24.42647]
[1778443958880,32.66,81417.35,0.0,-0.33234,0.00017,24.42662]
[1778443958942,32.66,81417.35,0.0,-0.33234,0.00017,24.42662]
[1778443959232,32.66,81417.35,0.0,-0.33234,0.00017,24.42662]
[1778443959424,32.66,81414.91,0.0,-0.33274,0.00017,24.43767]
[1778443960042,32.66,81405.43,0.0,-0.33431,0.00017,24.48023]
[1778443960844,32.66,81405.43,0.0,-0.33431,0.00017,24.48023]
[1778443960916,32.66,81405.43,0.0,-0.33431,0.00017,24.48023]
[1778443961128,32.66,81405.43,0.0,-0.33431,0.00017,24.48023]
[1778443961429,32.66,81401.21,0.0,-0.33501,0.00017,24.49904]
[1778443961728,32.66,81401.21,0.0,-0.33501,0.00017,24.49904]
[1778443962199,32.66,81396.71,0.0,-0.33576,0.00017,24.51903]
[1778443962724,32.66,81396.71,0.0,-0.33576,0.00017,24.51903]
[1778443963227,32.66,81386.91,0.0,-0.33738,0.00017,24.56224]
[1778443965028,32.66,81381.95,0.0,-0.3382,0.00017,24.58382]
[1778443967875,32.66,81381.08,0.0,-0.33834,0.00017,24.58741]
[1778443968404,32.65,81380.68,0.0,-0.3384,0.00017,24.58893]
[1778443969931,32.65,81380.68,0.0,-0.3384,0.00017,24.58893]
[1778443970457,32.65,81380.68,0.0,-0.3384,0.00017,24.58893]
[1778443970989,32.65,81380.03,0.0,-0.3385,0.00017,24.59165]
[1778443971186,32.65,81380.03,0.0,-0.3385,0.00017,24.59165]
[1778443971225,32.65,81380.03,0.0,-0.3385,0.00017,24.59165]
[1778443971387,32.65,81375.29,0.0,-0.33929,0.00017,24.61218]
[1778443972387,32.65,81355.01,0.0,-0.34267,0.00017,24.69928]
[1778443972558,32.65,81355.01,0.0,-0.34267,0.00017,24.69928]
[1778443972797,32.65,81355.01,0.0,-0.34267,0.00017,24.69928]
[1778443973081,32.65,81355.01,0.0,-0.34267,0.00017,24.69928]
[1778443973125,32.65,81355.01,0.0,-0.34267,0.00017,24.69928]
[1778443973206,32.65,81355.01,0.0,-0.34267,0.00017,24.69928]
[1778443973275,32.65,81355.01,0.0,-0.34267,0.00017,24.69928]
[1778443973321,32.65,81355.01,0.0,-0.34267,0.00017,24.69928]
[1778443973406,32.65,81355.01,0.0,-0.34267,0.00017,24.69928]
[1778443973390,32.65,81342.55,0.0,-0.34477,0.00017,24.75204]
[1778443973536,32.65,81342.55,0.0,-0.34477,0.00017,24.75204]
[1778443973617,32.65,81342.55,0.0,-0.34477,0.00017,24.75204]
[1778443973676,32.65,81342.55,0.0,-0.34477,0.00017,24.75204]
[1778443974038,32.65,81342.55,0.0,-0.34477,0.00017,24.75204]
[1778443974405,32.65,81312.06,0.0,-0.3499,0.00017,24.87812]
[1778443974520,32.65,81312.06,0.0,-0.3499,0.00017,24.87812]
[1778443974556,32.65,81312.06,0.0,-0.3499,0.00017,24.87812]
[1778443975388,32.66,81299.04,0.0,-0.35215,0.00017,24.93199]
[1778443976459,32.66,81291.99,0.0,-0.35335,0.00017,24.96016]
[1778443977254,32.66,81291.99,0.0,-0.35335,0.00017,24.96016]
[1778443977260,32.66,81291.99,0.0,-0.35335,0.00017,24.96016]
[1778443977429,32.66,81291.99,0.0,-0.35335,0.00017,24.96016]
[1778443977380,32.66,81293.23,0.0,-0.35314,0.00017,24.95523]
[1778443977895,32.66,81293.23,0.0,-0.35314,0.00017,24.95523]
[1778443978431,32.66,81288.89,0.0,-0.35387,0.00017,24.97243]
[1778443979193,32.66,81288.89,0.0,-0.35387,0.00017,24.97243]
[1778443980191,32.66,81289.19,0.0,-0.35382,0.00017,24.97124]
[1778443980447,32.66,81289.09,0.0,-0.35384,0.00017,24.97161]
[1778443980598,32.66,81289.09,0.0,-0.35384,0.00017,24.97161]
[1778443980772,32.66,81289.09,0.0,-0.35384,0.00017,24.97161]
[1778443980780,32.66,81289.09,0.0,-0.35384,0.00017,24.97161]
[1778443981060,32.66,81282.68,0.0,-0.35492,0.00017,24.99689]
[1778443981744,32.66,81282.68,0.0,-0.35492,0.00017,24.99689]
[1778443982321,32.66,81282.68,0.0,-0.35492,0.00017,24.99689]
[1778443982382,32.66,81282.68,0.0,-0.35492,0.00017,24.99689]
[1778443982430,32.66,81279.69,0.0,-0.35543,0.00017,25.00861]
[1778443982516,32.66,81279.69,0.0,-0.35543,0.00017,25.00861]
[1778443982538,32.66,81279.69,0.0,-0.35543,0.00017,25.00861]
[1778443982746,32.66,81279.69,0.0,-0.35543,0.00017,25.00861]
[1778443983252,32.66,81279.69,0.0,-0.35543,0.00017,25.00861]
[1778443983353,32.66,81288.31,0.0,-0.35397,0.00017,24.97462]
[1778443983772,32.66,81288.31,0.0,-0.35397,0.00017,24.97462]
[1778443984431,32.66,81293.37,0.0,-0.35311,0.00017,24.95449]
[1778443985454,32.66,81292.41,0.0,-0.35327,0.00017,24.95829]
[1778443990500,32.66,81287.63,0.0,-0.35408,0.00017,24.97726]
[1778443995559,32.66,81287.95,0.0,-0.35402,0.00017,24.97601]
[1778443996513,32.66,81287.95,0.0,-0.35402,0.00017,24.97601]
[1778443996609,32.66,81287.95,0.0,-0.35402,0.00017,24.97601]
[1778443996827,32.66,81287.95,0.0,-0.35402,0.00017,24.97601]
[1778443996836,32.66,81287.95,0.0,-0.35402,0.00017,24.97601]
[1778443996842,32.66,81287.95,0.0,-0.35402,0.00017,24.97601]
[1778443996927,32.66,81287.95,0.0,-0.35402,0.00017,24.97601]
[1778443997773,32.66,81277.54,0.0,-0.35579,0.00017,25.01696]
[1778443998589,32.66,81277.54,0.0,-0.35579,0.00017,25.01696]
[1778443999050,32.66,81267.78,0.0,-0.35745,0.00017,25.05487]
[1778444000035,32.66,81267.78,0.0,-0.35745,0.00017,25.05487]
[1778444000136,32.66,81271.77,0.0,-0.35677,0.00017,25.03936]
[1778444000971,32.66,81271.77,0.0,-0.35677,0.00017,25.03936]
[1778444001048,32.66,81271.77,0.0,-0.35677,0.00017,25.03936]
[1778444001066,32.66,81269.17,0.0,-0.35721,0.00017,25.04939]
[1778444002739,32.66,81264.38,0.0,-0.35802,0.00017,25.06784]
[1778444002816,32.66,81264.38,0.0,-0.35802,0.00017,25.06784]
[1778444003139,32.66,81264.38,0.0,-0.35802,0.00017,25.06784]
[1778444003243,32.66,81264.38,0.0,-0.35802,0.00017,25.06784]
[1778444003324,32.66,81264.38,0.0,-0.35802,0.00017,25.06784]
[1778444003422,32.66,81264.38,0.0,-0.35802,0.00017,25.06784]
[1778444003398,32.66,81250.21,0.0,-0.36044,0.00017,25.12188]
[1778444003563,32.66,81250.21,0.0,-0.36044,0.00017,25.12188]
[1778444003711,32.66,81250.21,0.0,-0.36044,0.00017,25.12188]
[1778444004126,32.66,81250.21,0.0,-0.36044,0.00017,25.12188]
[1778444004208,32.66,81228.41,0.0,-0.36416,0.00017,25.20324]
[1778444005667,32.66,81228.0,0.0,-0.36423,0.00017,25.20466]
[1778444005816,32.66,81228.0,0.0,-0.36423,0.00017,25.20466]
[1778444005943,32.66,81228.0,0.0,-0.36423,0.00017,25.20466]
[1778444006053,32.66,81228.0,0.0,-0.36423,0.00017,25.20466]
[1778444006191,32.66,81228.0,0.0,-0.36423,0.00017,25.20466]
[1778444006292,32.66,81225.39,0.0,-0.36467,0.00017,25.21411]
[1778444006707,32.66,81225.39,0.0,-0.36467,0.00017,25.21411]
[1778444007468,32.66,81225.39,0.0,-0.36467,0.00017,25.21411]
[1778444007123,32.66,81225.39,0.0,-0.36466,0.00017,25.21396]
[1778444007595,32.66,81225.39,0.0,-0.36466,0.00017,25.21396]
[1778444007693,32.66,81225.39,0.0,-0.36466,0.00017,25.21396]
[1778444007930,32.66,81225.39,0.0,-0.36466,0.00017,25.21396]
[1778444008428,32.65,81226.53,0.0,-0.36446,0.00017,25.20962]
[1778444010610,32.65,81223.91,0.0,-0.3649,0.00017,25.21908]
[1778444010664,32.65,81223.91,0.0,-0.3649,0.00017,25.21908]
[1778444010716,32.65,81223.91,0.0,-0.3649,0.00017,25.21908]
[1778444010853,32.65,81223.91,0.0,-0.3649,0.00017,25.21908]
[1778444010893,32.65,81223.91,0.0,-0.3649,0.00017,25.21908]
[1778444010968,32.65,81223.91,0.0,-0.3649,0.00017,25.21908]
[1778444011153,32.65,81224.31,0.0,-0.36481,0.00017,25.21355]
[1778444011546,32.65,81224.31,0.0,-0.36481,0.00017,25.21355]
[1778444011576,32.65,81224.31,0.0,-0.36481,0.00017,25.21355]
[1778444011624,32.65,81224.31,0.0,-0.36481,0.00017,25.21355]
[1778444011812,32.65,81224.31,0.0,-0.36481,0.00017,25.21355]
[1778444011825,32.65,81224.31,0.0,-0.36481,0.00017,25.21355]
[1778444012171,32.65,81217.79,0.0,-0.36593,0.00017,25.23735]
[1778444012951,32.65,81217.79,0.0,-0.36593,0.00017,25.23735]
[1778444013499,32.65,81217.79,0.0,-0.36593,0.00017,25.23735]
[1778444013329,32.65,81215.16,0.0,-0.36638,0.00017,25.24687]
[1778444013552,32.65,81215.16,0.0,-0.36638,0.00017,25.24687]
[1778444013571,32.65,81215.16,0.0,-0.36638,0.00017,25.24687]
[1778444014276,32.65,81215.16,0.0,-0.36638,0.00017,25.24687]
[1778444014376,32.65,81216.7,0.0,-0.36612,0.00017,25.24124]
[1778444015064,32.65,81216.7,0.0,-0.36612,0.00017,25.24124]
[1778444015285,32.65,81218.25,0.0,-0.36585,0.00017,25.23556]
[1778444015576,32.65,81218.25,0.0,-0.36585,0.00017,25.23556]
[1778444015586,32.65,81218.25,0.0,-0.36585,0.00017,25.23556]
[1778444016189,32.65,81212.18,0.0,-0.36689,0.00017,25.25753]
[1778444017055,32.65,81212.18,0.0,-0.36689,0.00017,25.25753]
[1778444017193,32.65,81212.18,0.0,-0.36689,0.00017,25.25749]
[1778444018068,32.65,81212.18,0.0,-0.36689,0.00017,25.25749]
[1778444018200,32.65,81210.98,0.0,-0.36709,0.00017,25.26177]
[1778444019647,32.65,81214.52,0.0,-0.36648,0.00017,25.24892]
[1778444020050,32.65,81214.52,0.0,-0.36648,0.00017,25.24892]
[1778444021232,32.65,81214.85,0.0,-0.36642,0.00017,25.24767]
[1778444021329,32.65,81212.42,0.0,-0.36684,0.00017,25.25642]
[1778444024693,32.64,81211.73,0.0,-0.36695,0.00017,25.25874]
[1778444025289,32.64,81211.73,0.0,-0.36695,0.00017,25.25874]
[1778444026726,32.64,81212.59,0.0,-0.36679,0.00017,25.25551]
[1778444028084,32.64,81210.15,0.0,-0.36721,0.00017,25.26425]
[1778444031341,32.64,81209.67,0.0,-0.36728,0.00017,25.26577]
[1778444031409,32.64,81211.04,0.0,-0.36705,0.00017,25.26076]
[1778444032222,32.64,81211.04,0.0,-0.36705,0.00017,25.26076]
[1778444033392,32.64,81212.37,0.0,-0.36681,0.00017,25.25588]
[1778444036074,32.63,81220.14,0.0,-0.36547,0.00017,25.22745]
[1778444041563,32.63,81221.22,0.0,-0.36527,0.00017,25.22317]
[1778444041640,32.63,81221.22,0.0,-0.36527,0.00017,25.22317]
[1778444041867,32.63,81221.22,0.0,-0.36527,0.00017,25.22317]
[1778444046630,32.63,81224.99,0.0,-0.36461,0.00017,25.20909]
[1778444047141,32.63,81224.99,0.0,-0.36461,0.00017,25.20909]
[1778444047538,32.63,81217.93,0.0,-0.36582,0.00017,25.23488]
[1778444047695,32.63,81217.93,0.0,-0.36582,0.00017,25.23488]
[1778444048420,32.63,81207.33,0.0,-0.36764,0.00017,25.27318]
[1778444049776,32.63,81207.62,0.0,-0.3676,0.00017,25.27221]
[1778444050525,32.63,81205.91,0.0,-0.36789,0.00017,25.27839]
[1778444052876,32.63,81204.75,0.0,-0.3681,0.00017,25.28263]
[1778444057931,32.63,81204.2,0.0,-0.3682,0.00017,25.28477]
[1778444058489,32.63,81206.34,0.0,-0.36783,0.00017,25.27714]
[1778444059136,32.63,81206.34,0.0,-0.36783,0.00017,25.27714]
[1778444059259,32.63,81206.34,0.0,-0.36783,0.00017,25.27714]
[1778444059961,32.63,81206.67,0.0,-0.36778,0.00017,25.27599]
[1778444060545,32.63,81208.5,0.0,-0.36746,0.00017,25.26945]
[1778444064952,32.63,81207.05,0.0,-0.36772,0.00017,25.27483]
[1778444065543,32.63,81207.34,0.0,-0.36767,0.00017,25.27382]
[1778444067054,32.63,81207.06,0.0,-0.36772,0.00017,25.27486]
[1778444067712,32.63,81203.72,0.0,-0.3683,0.00017,25.28686]
[1778444068169,32.63,81203.72,0.0,-0.3683,0.00017,25.28686]
[1778444068557,32.64,81198.97,0.0,-0.36912,0.00017,25.30382]
[1778444069213,32.64,81198.97,0.0,-0.36912,0.00017,25.30382]
[1778444069314,32.64,81191.91,0.0,-0.37034,0.00017,25.32879]
[1778444070205,32.64,81191.91,0.0,-0.37034,0.00017,25.32879]
[1778444070291,32.64,81188.45,0.0,-0.37093,0.00017,25.34094]
[1778444070761,32.64,81188.45,0.0,-0.37093,0.00017,25.34094]
[1778444070819,32.64,81187.21,0.0,-0.37115,0.00017,25.34527]
[1778444072512,32.64,81187.21,0.0,-0.37115,0.00017,25.34527]
[1778444072671,32.64,81186.47,0.0,-0.37126,0.00017,25.34397]
[1778444073456,32.64,81186.47,0.0,-0.37126,0.00017,25.34397]
[1778444073470,32.64,81186.47,0.0,-0.37126,0.00017,25.34397]
[1778444073488,32.64,81186.47,0.0,-0.37126,0.00017,25.34397]
[1778444073539,32.64,81177.77,0.0,-0.37276,0.00017,25.37418]
[1778444073652,32.64,81177.77,0.0,-0.37276,0.00017,25.37418]
[1778444074420,32.64,81162.1,0.0,-0.37548,0.00017,25.42765]
[1778444075063,32.64,81162.1,0.0,-0.37548,0.00017,25.42765]
[1778444075077,32.64,81162.1,0.0,-0.37548,0.00017,25.42765]
[1778444075181,32.63,81159.18,0.0,-0.37598,0.00017,25.43744]
[1778444076363,32.63,81159.18,0.0,-0.37598,0.00017,25.43744]
[1778444076677,32.63,81161.6,0.0,-0.37556,0.00017,25.42922]
[1778444076685,32.63,81161.6,0.0,-0.37556,0.00017,25.42922]
[1778444077098,32.63,81161.6,0.0,-0.37556,0.00017,25.42922]
[1778444077342,32.63,81161.6,0.0,-0.37556,0.00017,25.42922]
[1778444077443,32.63,81159.84,0.0,-0.37586,0.00017,25.4351]
[1778444078268,32.63,81159.84,0.0,-0.37586,0.00017,25.4351]
[1778444078477,32.63,81162.84,0.0,-0.37534,0.00017,25.42492]
[1778444083666,32.63,81165.2,0.0,-0.37492,0.00017,25.41672]
[1778444085875,32.63,81168.26,0.0,-0.37438,0.00017,25.40623]
[1778444086171,32.63,81169.04,0.0,-0.37424,0.00017,25.40348]
[1778444091392,32.62,81169.63,0.0,-0.37414,0.00017,25.40133]
[1778444093530,32.62,81172.81,0.0,-0.37358,0.00017,25.39033]
[1778444093785,32.62,81172.81,0.0,-0.37358,0.00017,25.39033]
[1778444093794,32.62,81172.81,0.0,-0.37358,0.00017,25.39033]
[1778444097149,32.62,81183.89,0.0,-0.37166,0.00017,25.35195]
[1778444100841,32.62,81182.69,0.0,-0.37186,0.00017,25.35609]
[1778444100886,32.62,81182.69,0.0,-0.37186,0.00017,25.35609]
[1778444100984,32.62,81179.81,0.0,-0.37236,0.00017,25.36607]
[1778444102948,32.62,81179.82,0.0,-0.37236,0.00017,25.36602]
[1778444102988,32.62,81183.79,0.0,-0.37167,0.00017,25.35222]
[1778444107047,32.62,81184.71,0.0,-0.37151,0.00017,25.34901]
[1778444107647,32.62,81184.72,0.0,-0.37151,0.00017,25.34898]
[1778444111162,32.62,81186.73,0.0,-0.37116,0.00017,25.34197]
[1778444111216,32.62,81186.73,0.0,-0.37116,0.00017,25.34197]
[1778444113202,32.62,81185.17,0.0,-0.37143,0.00017,25.34743]
[1778444114232,32.62,81191.86,0.0,-0.37028,0.00017,25.32399]
[1778444114333,32.62,81194.42,0.0,-0.36984,0.00017,25.31498]
[1778444115376,32.62,81194.42,0.0,-0.36984,0.00017,25.31498]
[1778444115477,32.62,81196.68,0.0,-0.36945,0.00017,25.30701]
[1778444116256,32.62,81196.68,0.0,-0.36945,0.00017,25.30701]
[1778444116357,32.62,81195.13,0.0,-0.36972,0.00017,25.31252]
[1778444122146,32.62,81198.1,0.0,-0.36921,0.00017,25.30212]
[1778444128044,32.63,81198.1,0.0,-0.36922,0.00017,25.30228]
[1778444134029,32.63,81197.39,0.0,-0.36933,0.00017,25.30108]
[1778444138646,32.63,81200.32,0.0,-0.36883,0.00017,25.29076]
[1778444138932,32.63,81200.32,0.0,-0.36883,0.00017,25.29076]
[1778444138955,32.63,81200.32,0.0,-0.36883,0.00017,25.29076]
[1778444139567,32.63,81209.06,0.0,-0.36733,0.00017,25.25949]
[1778444139821,32.63,81209.06,0.0,-0.36733,0.00017,25.25949]
[1778444140487,32.63,81211.39,0.0,-0.36693,0.00017,25.25108]
[1778444145755,32.63,81212.57,0.0,-0.36673,0.00017,25.24697]
[1778444145812,32.63,81212.57,0.0,-0.36673,0.00017,25.24697]
[1778444145818,32.63,81212.57,0.0,-0.36673,0.00017,25.24697]
[1778444146335,32.63,81212.39,0.0,-0.36676,0.00017,25.24765]
[1778444148562,32.63,81204.17,0.0,-0.36818,0.00017,25.27731]
[1778444149261,32.63,81204.17,0.0,-0.36818,0.00017,25.27731]
[1778444149301,32.63,81204.17,0.0,-0.36818,0.00017,25.27731]
[1778444149464,32.63,81203.97,0.0,-0.36822,0.00017,25.27807]
[1778444150042,32.63,81203.97,0.0,-0.36822,0.00017,25.27807]
[1778444150517,32.63,81197.97,0.0,-0.36925,0.00017,25.29952]
[1778444151409,32.63,81189.29,0.0,-0.37075,0.00017,25.33014]
[1778444151864,32.63,81189.29,0.0,-0.37075,0.00017,25.33014]
[1778444151913,32.63,81189.29,0.0,-0.37075,0.00017,25.33014]
[1778444152397,32.63,81183.43,0.0,-0.37177,0.00017,25.35063]
[1778444154148,32.63,81183.43,0.0,-0.37177,0.00017,25.35063]
[1778444154245,32.63,81182.35,0.0,-0.37195,0.00017,25.35438]
[1778444156283,32.63,81182.35,0.0,-0.37195,0.00017,25.35437]
[1778444156747,32.63,81180.3,0.0,-0.37231,0.00017,25.36147]
[1778444157626,32.63,81180.22,0.0,-0.37232,0.00017,25.36173]
[1778444160499,32.63,81179.95,0.0,-0.37236,0.00017,25.36264]
[1778444160528,32.63,81179.95,0.0,-0.37236,0.00017,25.36264]
[1778444160600,32.63,81177.02,0.0,-0.37287,0.00017,25.37274]
[1778444161070,32.63,81177.02,0.0,-0.37287,0.00017,25.37274]
[1778444161573,32.63,81177.02,0.0,-0.37287,0.00017,25.37274]
[1778444161625,32.63,81170.9,0.0,-0.37393,0.00017,25.39374]
[1778444162265,32.63,81170.9,0.0,-0.37393,0.00017,25.39374]
[1778444162595,32.63,81166.33,0.0,-0.37472,0.00017,25.4093]
[1778444163357,32.63,81166.33,0.0,-0.37472,0.00017,25.4093]
[1778444163524,32.63,81166.33,0.0,-0.37472,0.00017,25.4093]
[1778444163584,32.63,81155.26,0.0,-0.37664,0.00017,25.44657]
[1778444163804,32.63,81155.26,0.0,-0.37664,0.00017,25.44657]
[1778444163813,32.63,81155.26,0.0,-0.37664,0.00017,25.44657]
[1778444164399,32.63,81155.26,0.0,-0.37664,0.00017,25.44657]
[1778444164630,32.63,81150.67,0.0,-0.37743,0.00017,25.46183]
[1778444165346,32.63,81150.67,0.0,-0.37743,0.00017,25.46183]
[1778444165576,32.63,81147.32,0.0,-0.37801,0.00017,25.47286]
[1778444166112,32.63,81147.32,0.0,-0.37801,0.00017,25.47286]
[1778444166431,32.63,81147.32,0.0,-0.37801,0.00017,25.47286]
[1778444166574,32.63,81147.32,0.0,-0.37801,0.00017,25.47286]
[1778444166682,32.63,81147.32,0.0,-0.37801,0.00017,25.47286]
[1778444166707,32.63,81147.32,0.0,-0.37801,0.00017,25.47286]
[1778444166751,32.63,81147.32,0.0,-0.37801,0.00017,25.47286]
[1778444166783,32.63,81147.32,0.0,-0.37801,0.00017,25.47286]
[1778444166624,32.63,81143.66,0.0,-0.37865,0.00017,25.48486]
[1778444166908,32.63,81143.66,0.0,-0.37865,0.00017,25.48486]
[1778444167031,32.63,81143.66,0.0,-0.37865,0.00017,25.48486]
[1778444167187,32.63,81143.66,0.0,-0.37865,0.00017,25.48486]
[1778444167491,32.63,81143.66,0.0,-0.37865,0.00017,25.48486]
[1778444167509,32.63,81143.66,0.0,-0.37865,0.00017,25.48486]
[1778444167558,32.63,81143.66,0.0,-0.37865,0.00017,25.48486]
[1778444167633,32.63,81112.13,0.0,-0.38415,0.00017,25.58624]
[1778444167723,32.63,81112.13,0.0,-0.38415,0.00017,25.58624]
[1778444168520,32.63,81112.13,0.0,-0.38415,0.00017,25.58624]
[1778444168672,32.63,81112.13,0.0,-0.38415,0.00017,25.58624]
[1778444168521,32.63,81089.0,0.0,-0.3882,0.00018,25.65744]
[1778444169412,32.63,81089.0,0.0,-0.3882,0.00018,25.65744]
[1778444169565,32.63,81089.0,0.0,-0.3882,0.00018,25.65744]
[1778444169619,32.63,81090.64,0.0,-0.38792,0.00018,25.65249]
[1778444169808,32.63,81090.64,0.0,-0.38792,0.00018,25.65249]
[1778444170017,32.63,81090.64,0.0,-0.38792,0.00018,25.65249]
[1778444170028,32.63,81090.64,0.0,-0.38792,0.00018,25.65249]
[1778444170282,32.63,81090.64,0.0,-0.38792,0.00018,25.6525]
[1778444170988,32.63,81090.64,0.0,-0.38792,0.00018,25.6525]
[1778444170998,32.63,81090.64,0.0,-0.38792,0.00018,25.6525]
[1778444171559,32.63,81086.45,0.0,-0.38865,0.00018,25.66515]
[1778444172081,32.63,81086.45,0.0,-0.38865,0.00018,25.66515]
[1778444172104,32.63,81086.45,0.0,-0.38865,0.00018,25.66515]
[1778444173792,32.63,81080.55,0.0,-0.38969,0.00018,25.6828]
[1778444173980,32.63,81080.55,0.0,-0.38969,0.00018,25.6828]
[1778444174225,32.63,81080.55,0.0,-0.38969,0.00018,25.6828]
[1778444174283,32.63,81080.55,0.0,-0.38969,0.00018,25.6828]
[1778444174539,32.63,81059.75,0.0,-0.39334,0.00018,25.74362]
[1778444174719,32.63,81059.75,0.0,-0.39334,0.00018,25.74362]
[1778444174954,32.63,81059.75,0.0,-0.39334,0.00018,25.74362]
[1778444175030,32.63,81059.75,0.0,-0.39334,0.00018,25.74362]
[1778444175127,32.63,81059.75,0.0,-0.39334,0.00018,25.74362]
[1778444175180,32.63,81059.75,0.0,-0.39334,0.00018,25.74362]
[1778444175317,32.63,81058.95,0.0,-0.39348,0.00018,25.74591]
[1778444175807,32.63,81058.95,0.0,-0.39348,0.00018,25.74591]
[1778444176324,32.63,81049.88,0.0,-0.39508,0.00018,25.77167]
[1778444176735,32.63,81049.88,0.0,-0.39508,0.00018,25.77167]
[1778444176752,32.63,81049.88,0.0,-0.39508,0.00018,25.77167]
[1778444176779,32.63,81049.88,0.0,-0.39508,0.00018,25.77167]
[1778444176820,32.63,81049.88,0.0,-0.39508,0.00018,25.77167]
[1778444177483,32.63,81049.88,0.0,-0.39508,0.00018,25.77167]
[1778444177502,32.63,81049.88,0.0,-0.39508,0.00018,25.77167]
[1778444177632,32.63,81046.28,0.0,-0.39572,0.00018,25.78185]
[1778444178615,32.63,81046.28,0.0,-0.39572,0.00018,25.78185]
[1778444178627,32.63,81046.28,0.0,-0.39572,0.00018,25.78185]
[1778444178642,32.63,81046.28,0.0,-0.39572,0.00018,25.78185]
[1778444178653,32.63,81046.04,0.0,-0.39576,0.00018,25.78255]
[1778444178908,32.63,81046.04,0.0,-0.39576,0.00018,25.78255]
[1778444179203,32.63,81046.04,0.0,-0.39576,0.00018,25.78255]
[1778444179407,32.63,81046.04,0.0,-0.39576,0.00018,25.78255]
[1778444179446,32.63,81046.04,0.0,-0.39576,0.00018,25.78255]
[1778444179486,32.63,81056.95,0.0,-0.39384,0.00018,25.75162]
[1778444181564,32.63,81056.95,0.0,-0.39384,0.00018,25.75162]
[1778444181609,32.63,81062.0,0.0,-0.39294,0.00018,25.73704]
[1778444182877,32.63,81061.32,0.0,-0.39306,0.00018,25.73896]
[1778444182921,32.63,81061.32,0.0,-0.39306,0.00018,25.73896]
[1778444182929,32.63,81061.32,0.0,-0.39306,0.00018,25.73896]
[1778444183412,32.63,81061.32,0.0,-0.39306,0.00018,25.73896]
[1778444183746,32.63,81053.05,0.0,-0.39451,0.00018,25.76258]
[1778444184512,32.63,81053.05,0.0,-0.39451,0.00018,25.76258]
[1778444184613,32.63,81047.44,0.0,-0.3955,0.00018,25.77843]
[1778444184915,32.63,81047.44,0.0,-0.3955,0.00018,25.77843]
[1778444185458,32.63,81048.22,0.0,-0.39536,0.00018,25.77618]
[1778444185871,32.63,81048.22,0.0,-0.39536,0.00018,25.77618]
[1778444186593,32.63,81052.12,0.0,-0.39467,0.00018,25.76511]
[1778444189006,32.63,81051.94,0.0,-0.3947,0.00018,25.76559]
[1778444193994,32.63,81050.47,0.0,-0.39495,0.00018,25.76586]
[1778444194547,32.63,81050.47,0.0,-0.39495,0.00018,25.76586]
[1778444194786,32.63,81043.98,0.0,-0.39609,0.00018,25.78411]
[1778444195458,32.63,81043.98,0.0,-0.39609,0.00018,25.78413]
[1778444197034,32.63,81043.08,0.0,-0.39625,0.00018,25.78666]
[1778444197471,32.63,81041.57,0.0,-0.39652,0.00018,25.79087]
[1778444201489,32.62,81045.85,0.0,-0.39575,0.00018,25.7787]
[1778444201494,32.62,81045.85,0.0,-0.39575,0.00018,25.7787]
[1778444201497,32.62,81045.85,0.0,-0.39575,0.00018,25.7787]
[1778444201587,32.62,81050.24,0.0,-0.39497,0.00018,25.7663]
[1778444205973,32.62,81052.8,0.0,-0.39451,0.00018,25.75889]
[1778444205979,32.62,81052.8,0.0,-0.39451,0.00018,25.75889]
[1778444207427,32.62,81056.33,0.0,-0.39389,0.00018,25.74881]
[1778444207541,32.62,81056.62,0.0,-0.39384,0.00018,25.74794]
[1778444208567,32.62,81056.62,0.0,-0.39384,0.00018,25.74794]
[1778444208666,32.62,81056.67,0.0,-0.39383,0.00018,25.74777]
[1778444209062,32.62,81056.67,0.0,-0.39383,0.00018,25.74777]
[1778444211754,32.62,81067.1,0.0,-0.39199,0.00018,25.71759]
[1778444214068,32.62,81063.48,0.0,-0.39262,0.00018,25.72805]
[1778444214153,32.62,81063.48,0.0,-0.39262,0.00018,25.72805]
[1778444214215,32.62,81063.48,0.0,-0.39262,0.00018,25.72805]
[1778444214591,32.61,81059.45,0.0,-0.39333,0.00018,25.73965]
[1778444216706,32.61,81048.03,0.0,-0.39534,0.00018,25.77206]
[1778444221855,32.61,81049.92,0.0,-0.39499,0.00018,25.76649]
[1778444221981,32.61,81049.92,0.0,-0.39499,0.00018,25.76649]
[1778444222001,32.61,81049.92,0.0,-0.39499,0.00018,25.76649]
[1778444222009,32.61,81049.92,0.0,-0.39499,0.00018,25.76649]
[1778444227029,32.6,81041.49,0.0,-0.39646,0.00018,25.78986]
[1778444231238,32.6,81044.25,0.0,-0.39597,0.00018,25.78201]
[1778444231709,32.6,81049.88,0.0,-0.39497,0.00018,25.76612]
[1778444232902,32.6,81053.53,0.0,-0.39432,0.00018,25.75572]
[1778444234116,32.6,81056.78,0.0,-0.39375,0.00018,25.74639]
[1778444234735,32.6,81059.5,0.0,-0.39327,0.00018,25.73855]
[1778444239764,32.59,81061.37,0.0,-0.39293,0.00018,25.73298]
[1778444244925,32.59,81061.49,0.0,-0.3929,0.00018,25.73252]
[1778444245428,32.59,81061.49,0.0,-0.3929,0.00018,25.73252]
[1778444245728,32.59,81061.49,0.0,-0.3929,0.00018,25.73252]
[1778444245748,32.59,81063.38,0.0,-0.39256,0.00018,25.72695]
[1778444245835,32.59,81063.38,0.0,-0.39256,0.00018,25.72695]
[1778444248478,32.59,81069.72,0.0,-0.39144,0.00018,25.70845]
[1778444248554,32.59,81070.94,0.0,-0.39123,0.00018,25.70483]
[1778444248981,32.59,81070.94,0.0,-0.39123,0.00018,25.70483]
[1778444250706,32.59,81070.8,0.0,-0.39125,0.00018,25.70524]
[1778444250925,32.59,81072.34,0.0,-0.39098,0.00018,25.70068]
[1778444251004,32.59,81072.34,0.0,-0.39098,0.00018,25.70068]
[1778444251064,32.59,81072.34,0.0,-0.39098,0.00018,25.70068]
[1778444251070,32.59,81077.65,0.0,-0.39003,0.00018,25.68114]
[1778444253313,32.59,81077.29,0.0,-0.39009,0.00018,25.68219]
[1778444254588,32.59,81078.52,0.0,-0.38988,0.00018,25.67854]
[1778444254670,32.59,81078.9,0.0,-0.38981,0.00018,25.6774]
[1778444259917,32.59,81081.73,0.0,-0.38931,0.00018,25.66897]
[1778444261876,32.59,81081.73,0.0,-0.38931,0.00018,25.66897]
[1778444261960,32.59,81084.05,0.0,-0.38891,0.00018,25.66203]
[1778444261984,32.59,81084.05,0.0,-0.38891,0.00018,25.66203]
[1778444262010,32.59,81084.05,0.0,-0.38891,0.00018,25.66203]
[1778444262011,32.59,81084.05,0.0,-0.38891,0.00018,25.66203]
[1778444262097,32.59,81088.04,0.0,-0.3882,0.00018,25.65002]
[1778444262835,32.59,81088.04,0.0,-0.3882,0.00018,25.65002]
[1778444263514,32.59,81083.05,0.0,-0.38908,0.00018,25.66506]
[1778444269304,32.59,81084.83,0.0,-0.38877,0.00018,25.65975]
[1778444269360,32.59,81084.83,0.0,-0.38877,0.00018,25.65975]
[1778444269457,32.59,81086.28,0.0,-0.38852,0.00018,25.6554]
[1778444272416,32.59,81087.43,0.0,-0.38832,0.00018,25.65197]
[1778444273048,32.59,81087.43,0.0,-0.38832,0.00018,25.65197]
[1778444273105,32.59,81087.43,0.0,-0.38832,0.00018,25.65197]
[1778444273266,32.59,81084.69,0.0,-0.3888,0.00018,25.66024]
[1778444274428,32.59,81084.69,0.0,-0.3888,0.00018,25.66024]
[1778444274484,32.59,81077.4,0.0,-0.39008,0.00018,25.68203]
[1778444275094,32.59,81077.4,0.0,-0.39008,0.00018,25.68203]
[1778444275104,32.59,81076.96,0.0,-0.39016,0.00018,25.68334]
[1778444277138,32.59,81076.74,0.0,-0.3902,0.00018,25.68398]
[1778444277729,32.59,81079.35,0.0,-0.38974,0.00018,25.67622]
[1778444277926,32.59,81079.35,0.0,-0.38974,0.00018,25.67622]
[1778444278320,32.59,81080.32,0.0,-0.38957,0.00018,25.67333]
[1778444280103,32.59,81080.32,0.0,-0.38957,0.00018,25.67333]
[1778444285918,32.59,81082.18,0.0,-0.38924,0.00018,25.66776]
[1778444285966,32.59,81082.18,0.0,-0.38924,0.00018,25.66776]
[1778444286470,32.59,81082.18,0.0,-0.38924,0.00018,25.66776]
[1778444286664,32.59,81079.92,0.0,-0.38964,0.00018,25.67452]
[1778444287524,32.59,81071.71,0.0,-0.39108,0.00018,25.69883]
[1778444289027,32.59,81071.71,0.0,-0.39108,0.00018,25.69883]
[1778444289291,32.59,81071.71,0.0,-0.39108,0.00018,25.69883]
[1778444290754,32.59,81071.37,0.0,-0.39114,0.00018,25.69981]
[1778444291329,32.59,81068.63,0.0,-0.39162,0.00018,25.70782]
[1778444291372,32.59,81068.63,0.0,-0.39162,0.00018,25.70782]
[1778444291542,32.59,81062.5,0.0,-0.3927,0.00018,25.72566]
[1778444292417,32.59,81055.18,0.0,-0.39399,0.00018,25.74669]
[1778444293611,32.59,81055.18,0.0,-0.39399,0.00018,25.74669]
[1778444293615,32.59,81053.83,0.0,-0.39423,0.00018,25.75048]
[1778444295548,32.59,81054.02,0.0,-0.39419,0.00018,25.74994]
[1778444295600,32.59,81054.17,0.0,-0.39417,0.00018,25.74948]
[1778444298480,32.59,81054.95,0.0,-0.39403,0.00018,25.74727]
[1778444298539,32.59,81054.95,0.0,-0.39403,0.00018,25.74727]
[1778444299632,32.59,81058.11,0.0,-0.39347,0.00018,25.73814]
[1778444299677,32.58,81061.24,0.0,-0.39291,0.00018,25.72909]
[1778444301931,32.58,81060.63,0.0,-0.39302,0.00018,25.7308]
[1778444302226,32.58,81060.63,0.0,-0.39302,0.00018,25.7308]
[1778444303831,32.58,81051.92,0.0,-0.39455,0.00018,25.75571]
[1778444305781,32.58,81050.64,0.0,-0.39478,0.00018,25.75935]
[1778444305807,32.58,81051.3,0.0,-0.39466,0.00018,25.75751]
[1778444311416,32.58,81051.19,0.0,-0.39469,0.00018,25.75789]
[1778444316508,32.59,81053.48,0.0,-0.39427,0.00018,25.74759]
[1778444320005,32.59,81055.15,0.0,-0.39398,0.00018,25.74281]
[1778444320526,32.58,81057.68,0.0,-0.39353,0.00018,25.73553]
[1778444326170,32.58,81057.2,0.0,-0.3936,0.00018,25.73675]
[1778444327185,32.58,81056.91,0.0,-0.39365,0.00018,25.73752]
[1778444327387,32.58,81056.91,0.0,-0.39365,0.00018,25.73752]
[1778444328394,32.58,81056.85,0.0,-0.39366,0.00018,25.73766]
[1778444328986,32.58,81056.85,0.0,-0.39366,0.00018,25.73766]
[1778444329401,32.58,81056.72,0.0,-0.39368,0.00018,25.738]
[1778444330813,32.58,81049.96,0.0,-0.39487,0.00018,25.75723]
[1778444332405,32.58,81049.96,0.0,-0.39487,0.00018,25.75723]
[1778444332407,32.58,81049.96,0.0,-0.39487,0.00018,25.75723]
[1778444332698,32.58,81050.59,0.0,-0.39476,0.00018,25.75539]
[1778444338465,32.58,81048.93,0.0,-0.39506,0.00018,25.76028]
[1778444342665,32.58,81050.09,0.0,-0.39487,0.00018,25.75712]
[1778444344799,32.58,81055.67,0.0,-0.39388,0.00018,25.74118]
[1778444344831,32.58,81055.67,0.0,-0.39388,0.00018,25.74118]
[1778444345324,32.58,81056.68,0.0,-0.3937,0.00018,25.73826]
[1778444345341,32.58,81056.68,0.0,-0.3937,0.00018,25.73826]
[1778444345367,32.58,81056.68,0.0,-0.3937,0.00018,25.73826]
[1778444346750,32.58,81056.68,0.0,-0.3937,0.00018,25.73826]
[1778444346814,32.58,81057.25,0.0,-0.3936,0.00018,25.7366]
[1778444352067,32.58,81062.13,0.0,-0.39273,0.00018,25.72246]
[1778444356310,32.58,81055.79,0.0,-0.39384,0.00018,25.74062]
[1778444356590,32.58,81055.47,0.0,-0.3939,0.00018,25.74154]
[1778444359982,32.58,81053.88,0.0,-0.39418,0.00018,25.74598]
[1778444360618,32.58,81055.32,0.0,-0.39392,0.00018,25.74183]
[1778444361002,32.58,81055.32,0.0,-0.39392,0.00018,25.74183]
[1778444361885,32.58,81055.32,0.0,-0.39392,0.00018,25.74183]
[1778444361625,32.58,81055.09,0.0,-0.39396,0.00018,25.74246]
[1778444362487,32.58,81055.09,0.0,-0.39396,0.00018,25.74246]
[1778444367669,32.57,81055.49,0.0,-0.39388,0.00018,25.7411]
[1778444372702,32.57,81056.06,0.0,-0.39375,0.00018,25.73547]
[1778444373940,32.57,81058.78,0.0,-0.39327,0.00018,25.72762]
[1778444380655,32.56,81060.45,0.0,-0.39297,0.00018,25.72268]
[1778444385794,32.56,81055.59,0.0,-0.39382,0.00018,25.73647]
[1778444390830,32.56,81055.49,0.0,-0.39383,0.00018,25.73661]
[1778444394588,32.56,81055.55,0.0,-0.39381,0.00018,25.73637]
[1778444394698,32.56,81055.55,0.0,-0.39381,0.00018,25.73637]
[1778444395962,32.56,81056.33,0.0,-0.39367,0.00018,25.73404]
[1778444395982,32.56,81056.33,0.0,-0.39367,0.00018,25.73404]
[1778444397043,32.55,81057.98,0.0,-0.39338,0.00018,25.72927]
[1778444397285,32.55,81057.98,0.0,-0.39338,0.00018,25.72927]
[1778444397877,32.55,81057.98,0.0,-0.39338,0.00018,25.72925]
[1778444399927,32.55,81053.84,0.0,-0.3941,0.00018,25.74109]
[1778444400899,32.55,81051.25,0.0,-0.39456,0.00018,25.7484]
[1778444407933,32.55,81053.51,0.0,-0.39415,0.00018,25.74182]
[1778444413259,32.54,81056.24,0.0,-0.39365,0.00018,25.73373]
[1778444414256,32.54,81056.24,0.0,-0.39365,0.00018,25.73373]
[1778444414287,32.54,81056.24,0.0,-0.39365,0.00018,25.73373]
[1778444414310,32.54,81056.24,0.0,-0.39365,0.00018,25.73373]
[1778444414696,32.54,81056.24,0.0,-0.39365,0.00018,25.73373]
[1778444414706,32.54,81056.24,0.0,-0.39365,0.00018,25.73373]
[1778444414713,32.54,81056.24,0.0,-0.39365,0.00018,25.73373]
[1778444414722,32.54,81056.24,0.0,-0.39365,0.00018,25.73373]
[1778444414907,32.54,81056.31,0.0,-0.39364,0.00018,25.73346]
[1778444415375,32.54,81056.31,0.0,-0.39364,0.00018,25.73346]
[1778444415380,32.54,81056.31,0.0,-0.39364,0.00018,25.73346]
[1778444415974,32.54,81058.4,0.0,-0.39327,0.00018,25.72742]
[1778444416011,32.54,81058.4,0.0,-0.39327,0.00018,25.72742]
[1778444416293,32.54,81058.4,0.0,-0.39327,0.00018,25.72742]
[1778444416382,32.54,81070.5,0.0,-0.39113,0.00018,25.69216]
[1778444417651,32.54,81070.5,0.0,-0.39113,0.00018,25.69216]
[1778444417750,32.54,81072.17,0.0,-0.39084,0.00018,25.68722]
[1778444418290,32.54,81072.17,0.0,-0.39084,0.00018,25.68722]
[1778444418416,32.54,81071.94,0.0,-0.39088,0.00018,25.6879]
[1778444419832,32.54,81071.94,0.0,-0.39088,0.00018,25.6879]
[1778444419902,32.54,81071.94,0.0,-0.39088,0.00018,25.6879]
[1778444419919,32.54,81073.72,0.0,-0.39056,0.00018,25.68263]
[1778444420332,32.54,81073.72,0.0,-0.39056,0.00018,25.68263]
[1778444420351,32.54,81073.72,0.0,-0.39056,0.00018,25.68263]
[1778444420778,32.54,81073.72,0.0,-0.39056,0.00018,25.68263]
[1778444421182,32.54,81075.44,0.0,-0.39026,0.00018,25.67753]
[1778444421862,32.54,81076.49,0.0,-0.39007,0.00018,25.67442]
[1778444423075,32.54,81080.6,0.0,-0.38935,0.00018,25.66215]
[1778444423173,32.54,81080.6,0.0,-0.38935,0.00018,25.66215]
[1778444423180,32.54,81080.6,0.0,-0.38935,0.00018,25.66215]
[1778444423181,32.54,81080.6,0.0,-0.38935,0.00018,25.66215]
[1778444423542,32.54,81080.6,0.0,-0.38935,0.00018,25.66215]
[1778444423643,32.54,81081.72,0.0,-0.38915,0.00018,25.6588]
[1778444424296,32.54,81092.25,0.0,-0.3873,0.00018,25.62694]
[1778444425936,32.54,81094.81,0.0,-0.38685,0.00018,25.61918]
[1778444426499,32.54,81094.81,0.0,-0.38685,0.00018,25.61918]
[1778444431920,32.55,81097.99,0.0,-0.3863,0.00018,25.60957]
[1778444433351,32.55,81102.09,0.0,-0.38558,0.00018,25.59314]
[1778444436752,32.55,81104.33,0.0,-0.38519,0.00018,25.58638]
[1778444436798,32.55,81104.33,0.0,-0.38519,0.00018,25.58638]
[1778444437807,32.55,81105.34,0.0,-0.38502,0.00018,25.58328]
[1778444437964,32.55,81105.34,0.0,-0.38502,0.00018,25.58328]
[1778444437857,32.55,81113.36,0.0,-0.38361,0.00018,25.55818]
[1778444438030,32.55,81113.36,0.0,-0.38361,0.00018,25.55818]
[1778444438347,32.55,81113.36,0.0,-0.38361,0.00018,25.55818]
[1778444438650,32.55,81122.13,0.0,-0.38208,0.00018,25.5303]
[1778444440805,32.55,81124.41,0.0,-0.38168,0.00017,25.52307]
[1778444440826,32.56,81124.89,0.0,-0.38161,0.00017,25.52167]
[1778444442301,32.56,81125.56,0.0,-0.38149,0.00017,25.51952]
[1778444442340,32.56,81125.56,0.0,-0.38149,0.00017,25.51952]
[1778444442465,32.56,81125.56,0.0,-0.38149,0.00017,25.51952]
[1778444442566,32.56,81125.56,0.0,-0.38149,0.00017,25.51952]
[1778444442870,32.56,81125.56,0.0,-0.38149,0.00017,25.51952]
[1778444442906,32.56,81125.56,0.0,-0.38149,0.00017,25.51952]
[1778444442918,32.56,81127.25,0.0,-0.3812,0.00017,25.51415]
[1778444442979,32.56,81127.25,0.0,-0.3812,0.00017,25.51415]
[1778444443015,32.56,81127.25,0.0,-0.3812,0.00017,25.51415]
[1778444443186,32.56,81127.25,0.0,-0.3812,0.00017,25.51415]
[1778444443314,32.56,81127.25,0.0,-0.3812,0.00017,25.51415]
[1778444443474,32.56,81127.25,0.0,-0.3812,0.00017,25.51415]
[1778444443697,32.56,81162.85,0.0,-0.37499,0.00017,25.39625]
[1778444444264,32.56,81162.85,0.0,-0.37499,0.00017,25.39625]
[1778444444616,32.56,81162.85,0.0,-0.37499,0.00017,25.39625]
[1778444444929,32.56,81162.85,0.0,-0.37499,0.00017,25.39625]
[1778444444717,32.56,81160.74,0.0,-0.37536,0.00017,25.40345]
[1778444445579,32.56,81162.49,0.0,-0.37505,0.00017,25.39746]
[1778444447947,32.56,81162.49,0.0,-0.37505,0.00017,25.39746]
[1778444448930,32.56,81160.57,0.0,-0.37538,0.00017,25.40387]
[1778444448428,32.56,81168.03,0.0,-0.37408,0.00017,25.37846]
[1778444449024,32.56,81168.03,0.0,-0.37408,0.00017,25.37846]
[1778444449613,32.55,81171.67,0.0,-0.37345,0.00017,25.36588]
[1778444452888,32.55,81162.4,0.0,-0.37505,0.00017,25.39749]
[1778444453136,32.55,81162.4,0.0,-0.37505,0.00017,25.39749]
[1778444453147,32.55,81162.4,0.0,-0.37505,0.00017,25.39749]
[1778444453551,32.55,81163.53,0.0,-0.37486,0.00017,25.3936]
[1778444455842,32.55,81162.13,0.0,-0.3751,0.00017,25.39832]
[1778444456576,32.55,81161.48,0.0,-0.37521,0.00017,25.40049]
[1778444457100,32.55,81161.29,0.0,-0.37524,0.00017,25.40109]
[1778444457124,32.55,81161.29,0.0,-0.37524,0.00017,25.40109]
[1778444457136,32.55,81161.29,0.0,-0.37524,0.00017,25.40109]
[1778444457305,32.55,81161.29,0.0,-0.37524,0.00017,25.40109]
[1778444462993,32.55,81165.85,0.0,-0.37444,0.00017,25.38543]
[1778444467131,32.55,81171.54,0.0,-0.37345,0.00017,25.36581]
[1778444467892,32.55,81171.67,0.0,-0.37342,0.00017,25.36533]
[1778444469007,32.55,81171.67,0.0,-0.37342,0.00017,25.36533]
[1778444469189,32.55,81171.67,0.0,-0.37342,0.00017,25.36533]
[1778444469217,32.55,81171.67,0.0,-0.37342,0.00017,25.36533]
[1778444469793,32.55,81171.67,0.0,-0.37342,0.00017,25.36533]
[1778444469832,32.55,81171.67,0.0,-0.37342,0.00017,25.36533]
[1778444469922,32.55,81171.67,0.0,-0.37342,0.00017,25.36533]
[1778444472256,32.55,81172.68,0.0,-0.37324,0.00017,25.36176]
[1778444472864,32.55,81172.68,0.0,-0.37324,0.00017,25.36176]
[1778444472885,32.55,81172.68,0.0,-0.37324,0.00017,25.36176]
[1778444472929,32.55,81173.05,0.0,-0.37318,0.00017,25.36047]
[1778444473102,32.55,81173.05,0.0,-0.37318,0.00017,25.36047]
[1778444473846,32.55,81173.05,0.0,-0.37318,0.00017,25.36047]
[1778444473947,32.55,81182.55,0.0,-0.37153,0.00017,25.32746]
[1778444474720,32.55,81182.55,0.0,-0.37153,0.00017,25.32746]
[1778444474951,32.55,81189.46,0.0,-0.37033,0.00017,25.30317]
[1778444475204,32.55,81189.46,0.0,-0.37033,0.00017,25.30317]
[1778444475607,32.55,81189.46,0.0,-0.37033,0.00017,25.30317]
[1778444475611,32.55,81189.46,0.0,-0.37033,0.00017,25.30317]
[1778444475617,32.55,81189.46,0.0,-0.37033,0.00017,25.30317]
[1778444475717,32.55,81189.46,0.0,-0.37033,0.00017,25.30317]
[1778444475988,32.55,81188.4,0.0,-0.37051,0.00017,25.30691]
[1778444476273,32.55,81188.4,0.0,-0.37051,0.00017,25.30691]
[1778444476440,32.55,81188.4,0.0,-0.37051,0.00017,25.30693]
[1778444477723,32.55,81188.4,0.0,-0.37051,0.00017,25.30693]
[1778444477813,32.55,81190.67,0.0,-0.37012,0.00017,25.29894]
[1778444483238,32.55,81193.66,0.0,-0.36961,0.00017,25.28844]
[1778444483243,32.55,81193.66,0.0,-0.36961,0.00017,25.28844]
[1778444483920,32.55,81189.94,0.0,-0.37025,0.00017,25.30163]
[1778444487983,32.55,81192.3,0.0,-0.36985,0.00017,25.29334]
[1778444488803,32.55,81188.35,0.0,-0.37053,0.00017,25.30731]
[1778444495558,32.55,81185.28,0.0,-0.37105,0.00017,25.31423]
[1778444495972,32.55,81183.44,0.0,-0.37137,0.00017,25.32068]
[1778444496136,32.55,81183.44,0.0,-0.37137,0.00017,25.32068]
[1778444497010,32.55,81177.11,0.0,-0.37247,0.00017,25.34274]
[1778444497583,32.55,81177.11,0.0,-0.37247,0.00017,25.34274]
[1778444498168,32.55,81175.13,0.0,-0.37281,0.00017,25.34959]
[1778444499008,32.55,81175.2,0.0,-0.3728,0.00017,25.34933]
[1778444500202,32.55,81175.2,0.0,-0.3728,0.00017,25.3493]
[1778444500609,32.55,81175.88,0.0,-0.37268,0.00017,25.34692]
[1778444501720,32.55,81175.88,0.0,-0.37268,0.00017,25.34692]
[1778444501802,32.55,81175.88,0.0,-0.37268,0.00017,25.34692]
[1778444502027,32.55,81175.46,0.0,-0.37275,0.00017,25.34836]
[1778444503380,32.55,81175.46,0.0,-0.37275,0.00017,25.34833]
[1778444503393,32.55,81175.46,0.0,-0.37275,0.00017,25.34833]
[1778444504017,32.55,81175.46,0.0,-0.37275,0.00017,25.34833]
[1778444503735,32.55,81163.33,0.0,-0.37485,0.00017,25.38995]
[1778444504172,32.55,81163.33,0.0,-0.37485,0.00017,25.38995]
[1778444504974,32.55,81163.33,0.0,-0.37485,0.00017,25.38995]
[1778444504637,32.55,81163.33,0.0,-0.37485,0.00017,25.38992]
[1778444505819,32.55,81163.33,0.0,-0.37485,0.00017,25.38992]
[1778444506726,32.55,81157.69,0.0,-0.37583,0.00017,25.409]
[1778444506904,32.54,81157.18,0.0,-0.37592,0.00017,25.41066]
[1778444508095,32.54,81156.68,0.0,-0.376,0.00017,25.41229]
[1778444508665,32.54,81154.5,0.0,-0.37639,0.00017,25.41969]
[1778444512133,32.54,81153.58,0.0,-0.37654,0.00017,25.42259]
[1778444513577,32.54,81152.01,0.0,-0.37681,0.00017,25.4278]
[1778444513629,32.54,81152.01,0.0,-0.37681,0.00017,25.4278]
[1778444513917,32.54,81149.76,0.0,-0.3772,0.00017,25.43525]
[1778444514507,32.54,81149.76,0.0,-0.3772,0.00017,25.43525]
[1778444514707,32.54,81149.51,0.0,-0.37724,0.00017,25.43602]
[1778444519731,32.54,81143.95,0.0,-0.37821,0.00017,25.45464]
[1778444522146,32.54,81143.93,0.0,-0.37822,0.00017,25.45479]
[1778444522159,32.54,81143.93,0.0,-0.37822,0.00017,25.45479]
[1778444522170,32.54,81143.93,0.0,-0.37822,0.00017,25.45479]
[1778444522673,32.54,81143.93,0.0,-0.37822,0.00017,25.45479]
[1778444524917,32.54,81149.82,0.0,-0.37719,0.00017,25.43517]
[1778444525181,32.54,81148.66,0.0,-0.37739,0.00017,25.43897]
[1778444525189,32.54,81148.66,0.0,-0.37739,0.00017,25.43897]
[1778444525193,32.54,81148.66,0.0,-0.37739,0.00017,25.43897]
[1778444525874,32.54,81148.66,0.0,-0.37739,0.00017,25.43897]
[1778444525905,32.54,81148.66,0.0,-0.37739,0.00017,25.43897]
[1778444525984,32.54,81145.0,0.0,-0.37803,0.00017,25.45107]
[1778444526777,32.54,81145.0,0.0,-0.37803,0.00017,25.45107]
[1778444526842,32.54,81133.44,0.0,-0.38005,0.00017,25.48911]
[1778444527679,32.54,81133.44,0.0,-0.38005,0.00017,25.48911]
[1778444527811,32.54,81133.44,0.0,-0.38005,0.00017,25.48914]
[1778444528280,32.54,81133.44,0.0,-0.38005,0.00017,25.48914]
[1778444528286,32.54,81133.44,0.0,-0.38005,0.00017,25.48914]
[1778444528829,32.54,81133.44,0.0,-0.38005,0.00017,25.48914]
[1778444532033,32.54,81129.75,0.0,-0.38069,0.00017,25.50115]
[1778444532225,32.54,81129.71,0.0,-0.3807,0.00017,25.50128]
[1778444532942,32.54,81129.71,0.0,-0.3807,0.00017,25.50128]
[1778444532949,32.54,81129.3,0.0,-0.38077,0.00017,25.5026]
[1778444533772,32.54,81129.3,0.0,-0.38077,0.00017,25.5026]
[1778444534803,32.54,81129.31,0.0,-0.38077,0.00017,25.50257]
[1778444534866,32.54,81128.21,0.0,-0.38096,0.00017,25.50613]
[1778444538047,32.54,81124.75,0.0,-0.38157,0.00018,25.51728]
[1778444538099,32.54,81122.87,0.0,-0.3819,0.00018,25.52331]
[1778444538127,32.54,81122.87,0.0,-0.3819,0.00018,25.52331]
[1778444538138,32.54,81122.87,0.0,-0.3819,0.00018,25.52331]
[1778444538318,32.54,81122.87,0.0,-0.3819,0.00018,25.52331]
[1778444538487,32.54,81122.87,0.0,-0.3819,0.00018,25.52331]
[1778444538894,32.54,81123.17,0.0,-0.38184,0.00018,25.52234]
[1778444539169,32.54,81123.17,0.0,-0.38184,0.00018,25.52234]
[1778444539709,32.54,81123.17,0.0,-0.38184,0.00018,25.52234]
[1778444539901,32.54,81108.18,0.0,-0.38448,0.00018,25.56996]
[1778444540908,32.54,81095.97,0.0,-0.38662,0.00018,25.60791]
[1778444541407,32.54,81095.97,0.0,-0.38662,0.00018,25.60791]
[1778444541445,32.54,81095.97,0.0,-0.38662,0.00018,25.60791]
[1778444541991,32.54,81095.97,0.0,-0.38662,0.00018,25.60791]
[1778444542004,32.54,81095.97,0.0,-0.38662,0.00018,25.60791]
[1778444542032,32.54,81095.97,0.0,-0.38662,0.00018,25.60791]
[1778444541918,32.54,81092.85,0.0,-0.38717,0.00018,25.61751]
[1778444542128,32.54,81092.85,0.0,-0.38717,0.00018,25.61751]
[1778444542147,32.54,81092.85,0.0,-0.38717,0.00018,25.61751]
[1778444542186,32.54,81092.85,0.0,-0.38717,0.00018,25.61751]
[1778444542454,32.54,81092.85,0.0,-0.38717,0.00018,25.61751]
[1778444542492,32.54,81092.85,0.0,-0.38717,0.00018,25.61751]
[1778444542924,32.54,81096.34,0.0,-0.38656,0.00018,25.60683]
[1778444543931,32.54,81105.15,0.0,-0.38502,0.00018,25.57959]
[1778444544143,32.54,81105.15,0.0,-0.38502,0.00018,25.57959]
[1778444544487,32.54,81105.15,0.0,-0.38502,0.00018,25.57959]
[1778444544501,32.54,81105.15,0.0,-0.38502,0.00018,25.57959]
[1778444545989,32.55,81105.56,0.0,-0.38495,0.00018,25.57836]
[1778444546004,32.55,81094.19,0.0,-0.38695,0.00018,25.61357]
[1778444547255,32.55,81094.19,0.0,-0.38695,0.00018,25.61362]
[1778444547325,32.55,81094.19,0.0,-0.38695,0.00018,25.61362]
[1778444547368,32.55,81094.19,0.0,-0.38695,0.00018,25.61362]
[1778444548063,32.55,81092.37,0.0,-0.38727,0.00018,25.61922]
[1778444548861,32.55,81092.37,0.0,-0.38727,0.00018,25.61922]
[1778444548966,32.55,81092.37,0.0,-0.38727,0.00018,25.61924]
[1778444549406,32.55,81092.37,0.0,-0.38727,0.00018,25.61924]
[1778444550461,32.55,81091.58,0.0,-0.38741,0.00018,25.62169]
[1778444550980,32.55,81092.1,0.0,-0.38732,0.00018,25.62013]
[1778444551449,32.55,81092.1,0.0,-0.38732,0.00018,25.62013]
[1778444551987,32.55,81091.98,0.0,-0.38733,0.00018,25.61668]
[1778444552942,32.55,81091.98,0.0,-0.38733,0.00018,25.61668]
[1778444553498,32.55,81088.64,0.0,-0.38792,0.00018,25.62687]
[1778444554037,32.55,81089.53,0.0,-0.38776,0.00018,25.62419]
[1778444555545,32.55,81089.53,0.0,-0.38777,0.00018,25.62422]
[1778444556019,32.55,81088.83,0.0,-0.38789,0.00018,25.62637]
[1778444557592,32.55,81089.59,0.0,-0.38776,0.00018,25.62408]
[1778444561948,32.55,81090.47,0.0,-0.38761,0.00018,25.62146]
[1778444565573,32.55,81095.28,0.0,-0.38676,0.00018,25.60682]
[1778444566086,32.55,81097.49,0.0,-0.38638,0.00018,25.60005]
[1778444567886,32.55,81100.16,0.0,-0.38591,0.00018,25.59183]
[1778444568179,32.56,81100.45,0.0,-0.38586,0.00018,25.59097]
[1778444568237,32.56,81100.45,0.0,-0.38586,0.00018,25.59097]
[1778444568858,32.56,81100.45,0.0,-0.38586,0.00018,25.59097]
[1778444568864,32.56,81100.45,0.0,-0.38586,0.00018,25.59097]
[1778444569048,32.56,81100.45,0.0,-0.38586,0.00018,25.59097]
[1778444569107,32.56,81102.11,0.0,-0.38557,0.00018,25.58586]
[1778444569950,32.56,81102.11,0.0,-0.38557,0.00018,25.58586]
[1778444570051,32.56,81095.58,0.0,-0.38672,0.00018,25.60604]
[1778444572130,32.56,81091.29,0.0,-0.38747,0.00018,25.61918]
[1778444576119,32.56,81092.54,0.0,-0.38725,0.00018,25.6154]
[1778444576192,32.56,81093.59,0.0,-0.38707,0.00018,25.6122]
[1778444578741,32.56,81093.85,0.0,-0.38703,0.00018,25.61141]
[1778444580237,32.56,81094.06,0.0,-0.38699,0.00018,25.61078]
[1778444581192,32.56,81097.27,0.0,-0.38643,0.00018,25.60093]
[1778444582284,32.56,81096.25,0.0,-0.3866,0.00018,25.60408]
[1778444582876,32.56,81096.25,0.0,-0.3866,0.00018,25.60408]
[1778444582977,32.56,81092.74,0.0,-0.38722,0.00018,25.61485]
[1778444583279,32.56,81092.74,0.0,-0.38722,0.00018,25.61485]
[1778444583972,32.56,81092.74,0.0,-0.38722,0.00018,25.61485]
[1778444584075,32.56,81092.97,0.0,-0.38718,0.00018,25.61415]
[1778444584505,32.56,81092.97,0.0,-0.38718,0.00018,25.61415]
[1778444585801,32.56,81086.52,0.0,-0.38832,0.00018,25.63375]
[1778444586397,32.56,81083.6,0.0,-0.38883,0.00018,25.64256]
[1778444587053,32.56,81082.5,0.0,-0.38902,0.00018,25.64585]
[1778444588449,32.56,81082.5,0.0,-0.38902,0.00018,25.64585]
[1778444588550,32.56,81081.2,0.0,-0.38925,0.00018,25.64972]
[1778444589939,32.56,81081.2,0.0,-0.38925,0.00018,25.64972]
[1778444593822,32.56,81076.99,0.0,-0.38999,0.00018,25.66224]
[1778444593973,32.56,81076.99,0.0,-0.38999,0.00018,25.66224]
[1778444594002,32.56,81076.99,0.0,-0.38999,0.00018,25.66224]
[1778444594006,32.56,81076.99,0.0,-0.38999,0.00018,25.66224]
[1778444594050,32.56,81074.48,0.0,-0.39043,0.00018,25.66966]
[1778444594609,32.56,81074.48,0.0,-0.39043,0.00018,25.66966]
[1778444594933,32.56,81074.48,0.0,-0.39043,0.00018,25.66966]
[1778444595028,32.56,81086.29,0.0,-0.38835,0.00018,25.6343]
[1778444595999,32.56,81086.29,0.0,-0.38835,0.00018,25.6343]
[1778444596101,32.56,81091.63,0.0,-0.38741,0.00018,25.61808]
[1778444596629,32.56,81091.63,0.0,-0.38741,0.00018,25.61808]
[1778444596728,32.56,81087.6,0.0,-0.38812,0.00018,25.63034]
[1778444598678,32.56,81087.6,0.0,-0.38812,0.00018,25.63034]
[1778444598774,32.56,81085.93,0.0,-0.38841,0.00018,25.63539]
[1778444602764,32.56,81084.86,0.0,-0.3886,0.00018,25.63861]
[1778444602859,32.56,81089.69,0.0,-0.38775,0.00018,25.62397]
[1778444605032,32.56,81089.76,0.0,-0.38774,0.00018,25.62376]
[1778444610429,32.56,81094.15,0.0,-0.38697,0.00018,25.61038]
[1778444610485,32.56,81094.15,0.0,-0.38697,0.00018,25.61038]
[1778444610496,32.56,81094.15,0.0,-0.38697,0.00018,25.61038]
[1778444610500,32.56,81094.15,0.0,-0.38697,0.00018,25.61038]
[1778444611031,32.56,81095.42,0.0,-0.38673,0.00018,25.60265]
[1778444612877,32.56,81095.42,0.0,-0.38673,0.00018,25.60265]
[1778444613735,32.56,81101.51,0.0,-0.38566,0.00018,25.58389]
[1778444614667,32.56,81103.48,0.0,-0.38532,0.00018,25.5778]
[1778444615009,32.56,81103.48,0.0,-0.38532,0.00018,25.5778]
[1778444615107,32.56,81103.7,0.0,-0.38528,0.00018,25.57714]
[1778444622063,32.56,81107.73,0.0,-0.38458,0.00018,25.5647]
[1778444623182,32.56,81108.46,0.0,-0.38446,0.00018,25.56253]
[1778444623495,32.56,81109.75,0.0,-0.38423,0.00018,25.55853]
[1778444628529,32.57,81110.17,0.0,-0.38417,0.00018,25.55743]
[1778444633566,32.57,81107.63,0.0,-0.38463,0.00018,25.56565]
[1778444638601,32.57,81110.07,0.0,-0.38421,0.00018,25.55824]
[1778444642475,32.58,81110.91,0.0,-0.38407,0.00018,25.55575]
[1778444643150,32.58,81110.91,0.0,-0.38407,0.00018,25.55575]
[1778444643955,32.58,81113.21,0.0,-0.38367,0.00018,25.54857]
[1778444645714,32.58,81115.56,0.0,-0.38327,0.00018,25.54126]
[1778444645755,32.58,81115.56,0.0,-0.38327,0.00018,25.54126]
[1778444645763,32.58,81115.56,0.0,-0.38327,0.00018,25.54126]
[1778444645798,32.58,81115.56,0.0,-0.38327,0.00018,25.54126]
[1778444645816,32.58,81115.56,0.0,-0.38327,0.00018,25.54126]
[1778444645844,32.58,81115.56,0.0,-0.38327,0.00018,25.54126]
[1778444645850,32.58,81115.56,0.0,-0.38327,0.00018,25.54126]
[1778444646121,32.58,81116.09,0.0,-0.38318,0.00018,25.53965]
[1778444650805,32.58,81119.52,0.0,-0.38259,0.00018,25.52899]
[1778444651835,32.58,81118.76,0.0,-0.38272,0.00018,25.53147]
[1778444651936,32.59,81118.83,0.0,-0.38272,0.00018,25.53131]
[1778444657735,32.59,81119.3,0.0,-0.38265,0.00017,25.53021]
[1778444658520,32.59,81119.3,0.0,-0.38265,0.00017,25.53021]
[1778444659227,32.59,81118.77,0.0,-0.38275,0.00017,25.53196]
[1778444659521,32.59,81118.77,0.0,-0.38275,0.00017,25.53196]
[1778444660201,32.59,81111.33,0.0,-0.38405,0.00018,25.55545]
[1778444660944,32.59,81111.33,0.0,-0.38405,0.00018,25.55545]
[1778444660946,32.59,81111.33,0.0,-0.38405,0.00018,25.55545]
[1778444661025,32.59,81107.86,0.0,-0.38466,0.00018,25.5664]
[1778444663284,32.6,81110.29,0.0,-0.38424,0.00018,25.55892]
[1778444664105,32.6,81110.29,0.0,-0.38424,0.00018,25.55892]
[1778444665498,32.6,81111.32,0.0,-0.38407,0.00018,25.55581]
[1778444665792,32.6,81111.32,0.0,-0.38407,0.00018,25.55587]
[1778444667074,32.6,81111.32,0.0,-0.38407,0.00018,25.55587]
[1778444667133,32.6,81111.78,0.0,-0.38399,0.00018,25.55448]
[1778444667930,32.6,81111.78,0.0,-0.38399,0.00018,25.55448]
[1778444668013,32.6,81110.95,0.0,-0.38414,0.00018,25.55715]
[1778444669251,32.6,81110.95,0.0,-0.38415,0.00018,25.55721]
[1778444669270,32.6,81110.95,0.0,-0.38415,0.00018,25.55721]
[1778444670252,32.6,81110.41,0.0,-0.38424,0.00018,25.55896]
[1778444670826,32.6,81111.01,0.0,-0.38414,0.00018,25.55711]
[1778444675863,32.61,81105.83,0.0,-0.38504,0.00018,25.56957]
[1778444677174,32.61,81105.83,0.0,-0.38504,0.00018,25.56957]
[1778444678179,32.61,81108.93,0.0,-0.3845,0.00018,25.55996]
[1778444682023,32.6,81108.4,0.0,-0.38459,0.00018,25.56152]
[1778444682410,32.61,81111.41,0.0,-0.38406,0.00018,25.55213]
[1778444682911,32.61,81111.41,0.0,-0.38406,0.00018,25.55217]
[1778444686089,32.61,81113.24,0.0,-0.38375,0.00018,25.5465]
[1778444686159,32.61,81113.69,0.0,-0.38367,0.00018,25.54512]
[1778444689929,32.61,81116.01,0.0,-0.38327,0.00017,25.53791]
[1778444690014,32.61,81119.34,0.0,-0.38269,0.00017,25.52739]
[1778444690557,32.61,81119.34,0.0,-0.38269,0.00017,25.52739]
[1778444691038,32.61,81119.77,0.0,-0.38262,0.00017,25.52607]
[1778444694848,32.61,81120.11,0.0,-0.38256,0.00017,25.52512]
[1778444694884,32.61,81120.11,0.0,-0.38256,0.00017,25.52512]
[1778444695043,32.61,81118.18,0.0,-0.3829,0.00017,25.5313]
[1778444697009,32.61,81108.68,0.0,-0.38457,0.00018,25.56128]
[1778444698902,32.62,81109.6,0.0,-0.38441,0.00018,25.55845]
[1778444699161,32.62,81109.17,0.0,-0.38449,0.00018,25.55986]
[1778444704165,32.62,81108.49,0.0,-0.38462,0.00018,25.56222]
[1778444704202,32.62,81108.05,0.0,-0.3847,0.00018,25.56365]
[1778444708095,32.63,81100.86,0.0,-0.38597,0.00018,25.58617]
[1778444709165,32.63,81100.86,0.0,-0.38597,0.00018,25.58617]
[1778444715139,32.63,81102.93,0.0,-0.38563,0.00018,25.5801]
[1778444715768,32.63,81102.93,0.0,-0.38563,0.00018,25.5801]
[1778444719555,32.63,81105.44,0.0,-0.3852,0.00018,25.57251]
[1778444720503,32.63,81108.08,0.0,-0.38474,0.00018,25.56435]
[1778444721470,32.63,81108.96,0.0,-0.38458,0.00018,25.56156]
[1778444723478,32.63,81110.54,0.0,-0.3843,0.00018,25.55655]
[1778444724202,32.63,81110.79,0.0,-0.38425,0.00018,25.55573]
[1778444729947,32.63,81111.25,0.0,-0.38417,0.00018,25.55421]
[1778444731652,32.63,81111.33,0.0,-0.38413,0.00018,25.54991]
[1778444731656,32.63,81111.33,0.0,-0.38413,0.00018,25.54991]
[1778444731753,32.63,81111.79,0.0,-0.38405,0.00018,25.54843]
[1778444733729,32.63,81111.79,0.0,-0.38405,0.00018,25.54843]
[1778444738898,32.62,81112.84,0.0,-0.38386,0.00018,25.54495]
[1778444746247,32.62,81113.23,0.0,-0.38378,0.00018,25.54346]
[1778444751992,32.62,81113.44,0.0,-0.38373,0.00018,25.54257]
[1778444754190,32.61,81113.45,0.0,-0.38372,0.00018,25.54246]
[1778444756200,32.61,81113.16,0.0,-0.38377,0.00018,25.54326]
[1778444756229,32.61,81113.16,0.0,-0.38377,0.00018,25.54326]
[1778444756272,32.61,81113.38,0.0,-0.38373,0.00018,25.54253]
[1778444761571,32.61,81113.4,0.0,-0.38371,0.00018,25.54231]
[1778444763015,32.61,81111.97,0.0,-0.38397,0.00018,25.54683]
[1778444763106,32.61,81111.97,0.0,-0.38397,0.00018,25.54683]
[1778444763125,32.61,81111.97,0.0,-0.38397,0.00018,25.54683]
[1778444763144,32.61,81111.97,0.0,-0.38397,0.00018,25.54683]
[1778444763240,32.61,81112.32,0.0,-0.38391,0.00018,25.54578]
[1778444764387,32.61,81116.68,0.0,-0.38314,0.00017,25.53205]
[1778444765133,32.61,81123.53,0.0,-0.38195,0.00017,25.51029]
[1778444765438,32.61,81123.53,0.0,-0.38195,0.00017,25.51029]
[1778444765457,32.61,81123.53,0.0,-0.38195,0.00017,25.51029]
[1778444766425,32.61,81124.43,0.0,-0.38179,0.00017,25.50745]
[1778444772086,32.62,81123.87,0.0,-0.3819,0.00017,25.50943]
[1778444775202,32.62,81123.2,0.0,-0.38202,0.00017,25.51171]
[1778444775273,32.62,81123.2,0.0,-0.38202,0.00017,25.51171]
[1778444775239,32.62,81124.2,0.0,-0.38185,0.00017,25.5086]
[1778444776355,32.62,81126.4,0.0,-0.38147,0.00017,25.50159]
[1778444776660,32.62,81126.4,0.0,-0.38147,0.00017,25.50159]
[1778444777210,32.62,81126.4,0.0,-0.38147,0.00017,25.50159]
[1778444778170,32.62,81128.96,0.0,-0.38102,0.00017,25.49334]
[1778444778715,32.62,81131.29,0.0,-0.38062,0.00017,25.48581]
[1778444778934,32.62,81132.04,0.0,-0.38049,0.00017,25.48338]
[1778444780778,32.62,81132.04,0.0,-0.38049,0.00017,25.48338]
[1778444781063,32.62,81130.26,0.0,-0.3808,0.00017,25.48912]
[1778444782704,32.62,81130.26,0.0,-0.3808,0.00017,25.48912]
[1778444782817,32.62,81130.26,0.0,-0.3808,0.00017,25.48912]
[1778444786901,32.62,81130.89,0.0,-0.38068,0.00017,25.48705]
[1778444786904,32.62,81130.43,0.0,-0.38076,0.00017,25.48853]
[1778444789969,32.62,81130.49,0.0,-0.38075,0.00017,25.48833]
[1778444790325,32.62,81122.99,0.0,-0.38207,0.00017,25.51249]
[1778444793041,32.62,81123.78,0.0,-0.38192,0.00017,25.50618]
[1778444793137,32.62,81123.78,0.0,-0.38193,0.00017,25.50634]
[1778444797127,32.63,81125.31,0.0,-0.38167,0.00017,25.50167]
[1778444797284,32.63,81125.31,0.0,-0.38167,0.00017,25.50167]
[1778444797348,32.63,81125.57,0.0,-0.38163,0.00017,25.50091]
[1778444802752,32.63,81127.01,0.0,-0.3814,0.00017,25.49668]
[1778444807787,32.64,81129.38,0.0,-0.381,0.00017,25.48943]
[1778444812822,32.64,81130.46,0.0,-0.38082,0.00017,25.48612]
[1778444815381,32.64,81130.37,0.0,-0.38084,0.00017,25.48649]
[1778444815558,32.64,81130.37,0.0,-0.38084,0.00017,25.48649]
[1778444818441,32.64,81130.01,0.0,-0.38091,0.00017,25.48772]
[1778444819658,32.64,81129.7,0.0,-0.38096,0.00017,25.48876]
[1778444826155,32.65,81128.59,0.0,-0.38117,0.00017,25.49262]
[1778444831955,32.65,81128.35,0.0,-0.38122,0.00017,25.49361]
[1778444835537,32.65,81128.79,0.0,-0.38115,0.00017,25.4923]
[1778444836374,32.65,81128.79,0.0,-0.38115,0.00017,25.4923]
[1778444836345,32.65,81128.77,0.0,-0.38116,0.00017,25.4924]
[1778444837122,32.65,81128.77,0.0,-0.38116,0.00017,25.4924]
[1778444837127,32.65,81128.77,0.0,-0.38116,0.00017,25.4924]
[1778444837172,32.66,81129.04,0.0,-0.38111,0.00017,25.49157]
[1778444838032,32.66,81129.04,0.0,-0.38111,0.00017,25.49157]
[1778444838061,32.66,81129.04,0.0,-0.38111,0.00017,25.49157]
[1778444838121,32.66,81129.3,0.0,-0.38107,0.00017,25.49077]
[1778444840063,32.66,81129.3,0.0,-0.38107,0.00017,25.49077]
[1778444840162,32.66,81129.3,0.0,-0.38107,0.00017,25.49084]
[1778444842722,32.66,81129.3,0.0,-0.38107,0.00017,25.49088]
[1778444842823,32.66,81129.48,0.0,-0.38105,0.00017,25.49037]
[1778444848266,32.66,81130.06,0.0,-0.38095,0.00017,25.48864]
[1778444853371,32.66,81130.98,0.0,-0.38078,0.00017,25.482]
[1778444856310,32.67,81131.3,0.0,-0.38073,0.00017,25.48108]
[1778444856365,32.67,81131.38,0.0,-0.38072,0.00017,25.48086]
[1778444858446,32.67,81131.56,0.0,-0.38069,0.00017,25.48035]
[1778444859144,32.67,81131.56,0.0,-0.3807,0.00017,25.48039]
[1778444862210,32.67,81132.99,0.0,-0.38045,0.00017,25.47585]
[1778444862255,32.67,81132.99,0.0,-0.38045,0.00017,25.47585]
[1778444862287,32.67,81132.99,0.0,-0.38045,0.00017,25.47585]
[1778444862361,32.67,81133.4,0.0,-0.38038,0.00017,25.47456]
[1778444862508,32.67,81133.4,0.0,-0.38038,0.00017,25.47456]
[1778444862531,32.67,81133.4,0.0,-0.38038,0.00017,25.47456]
[1778444862610,32.67,81133.4,0.0,-0.38038,0.00017,25.47456]
[1778444862728,32.67,81133.4,0.0,-0.38038,0.00017,25.47456]
[1778444863075,32.67,81133.4,0.0,-0.38038,0.00017,25.47456]
[1778444863174,32.67,81133.32,0.0,-0.3804,0.00017,25.47486]
[1778444863774,32.67,81133.32,0.0,-0.3804,0.00017,25.47486]
[1778444864288,32.67,81133.32,0.0,-0.3804,0.00017,25.47486]
[1778444864310,32.67,81133.32,0.0,-0.3804,0.00017,25.47486]
[1778444864324,32.67,81148.76,0.0,-0.37771,0.00017,25.42431]
[1778444866195,32.67,81147.94,0.0,-0.37785,0.00017,25.42694]
[1778444866707,32.67,81147.94,0.0,-0.37785,0.00017,25.42694]
[1778444867445,32.67,81147.48,0.0,-0.37792,0.00017,25.42836]
[1778444868208,32.67,81146.85,0.0,-0.37803,0.00017,25.43035]
[1778444871147,32.67,81146.26,0.0,-0.37813,0.00017,25.43232]
[1778444871751,32.67,81148.77,0.0,-0.3777,0.00017,25.42404]
[1778444872235,32.67,81148.55,0.0,-0.37773,0.00017,25.42478]
[1778444872909,32.67,81148.55,0.0,-0.37773,0.00017,25.42478]
[1778444872925,32.67,81148.55,0.0,-0.37773,0.00017,25.42478]
[1778444874911,32.66,81151.42,0.0,-0.37723,0.00017,25.41508]
[1778444874920,32.66,81151.42,0.0,-0.37723,0.00017,25.41508]
[1778444875064,32.66,81150.87,0.0,-0.37732,0.00017,25.41682]
[1778444879678,32.66,81151.77,0.0,-0.37715,0.00017,25.41348]
[1778444880055,32.66,81151.77,0.0,-0.37715,0.00017,25.41348]
[1778444880076,32.66,81151.77,0.0,-0.37715,0.00017,25.41348]
[1778444880294,32.66,81151.57,0.0,-0.37718,0.00017,25.41406]
[1778444881068,32.66,81151.57,0.0,-0.37718,0.00017,25.41406]
[1778444881300,32.66,81153.67,0.0,-0.37681,0.00017,25.40698]
[1778444886334,32.65,81154.44,0.0,-0.37666,0.00017,25.40404]
[1778444886829,32.65,81154.44,0.0,-0.37666,0.00017,25.40404]
[1778444887144,32.65,81154.44,0.0,-0.37666,0.00017,25.40404]
[1778444887198,32.65,81154.44,0.0,-0.37666,0.00017,25.40404]
[1778444887265,32.65,81154.44,0.0,-0.37666,0.00017,25.40404]
[1778444887295,32.65,81154.44,0.0,-0.37666,0.00017,25.40404]
[1778444887518,32.65,81143.91,0.0,-0.37848,0.00017,25.43889]
[1778444888094,32.65,81143.91,0.0,-0.37848,0.00017,25.43889]
[1778444889269,32.65,81143.85,0.0,-0.37849,0.00017,25.43902]
[1778444889355,32.65,81140.51,0.0,-0.37907,0.00017,25.45]
[1778444891322,32.65,81140.75,0.0,-0.37903,0.00017,25.44923]
[1778444891370,32.65,81140.57,0.0,-0.37906,0.00017,25.44983]
[1778444896404,32.65,81139.71,0.0,-0.37922,0.00017,25.45268]
[1778444901440,32.65,81139.61,0.0,-0.37923,0.00017,25.45304]
[1778444906303,32.65,81138.95,0.0,-0.37935,0.00017,25.45522]
[1778444909726,32.65,81137.42,0.0,-0.37962,0.00017,25.46021]
[1778444909784,32.65,81137.42,0.0,-0.37962,0.00017,25.46021]
[1778444911083,32.65,81134.86,0.0,-0.38006,0.00017,25.46854]
[1778444911104,32.65,81132.36,0.0,-0.38048,0.00017,25.47276]
[1778444913104,32.65,81132.36,0.0,-0.38048,0.00017,25.47276]
[1778444913116,32.65,81133.79,0.0,-0.38023,0.00017,25.46811]
[1778444915933,32.65,81134.28,0.0,-0.38015,0.00017,25.46651]
[1778444917976,32.65,81135.04,0.0,-0.38001,0.00017,25.46401]
[1778444918057,32.65,81135.04,0.0,-0.38001,0.00017,25.46401]
[1778444918075,32.65,81133.77,0.0,-0.38023,0.00017,25.46812]
[1778444918897,32.65,81133.77,0.0,-0.38023,0.00017,25.46812]
[1778444919590,32.65,81134.91,0.0,-0.38004,0.00017,25.46441]
[1778444919793,32.65,81134.91,0.0,-0.38004,0.00017,25.46441]
[1778444919799,32.65,81134.91,0.0,-0.38004,0.00017,25.46441]
[1778444919822,32.65,81134.91,0.0,-0.38004,0.00017,25.46441]
[1778444920301,32.65,81136.37,0.0,-0.37978,0.00017,25.45965]
[1778444922463,32.65,81147.2,0.0,-0.37789,0.00017,25.42412]
[1778444929083,32.65,81145.08,0.0,-0.37826,0.00017,25.43107]
[1778444929184,32.65,81144.58,0.0,-0.37835,0.00017,25.43275]
[1778444934291,32.64,81144.71,0.0,-0.37831,0.00017,25.43203]
[1778444934392,32.64,81143.32,0.0,-0.37854,0.00017,25.43641]
[1778444935181,32.64,81143.32,0.0,-0.37854,0.00017,25.43641]
[1778444935282,32.64,81144.64,0.0,-0.37831,0.00017,25.43196]
[1778444935850,32.64,81144.64,0.0,-0.37831,0.00017,25.43196]
[1778444935951,32.64,81144.41,0.0,-0.37835,0.00017,25.43273]
[1778444936600,32.64,81144.41,0.0,-0.37835,0.00017,25.43273]
[1778444936941,32.64,81144.41,0.0,-0.37835,0.00017,25.43274]
[1778444937966,32.64,81144.41,0.0,-0.37835,0.00017,25.43274]
[1778444939448,32.64,81143.93,0.0,-0.37844,0.00017,25.43433]
[1778444939478,32.64,81143.93,0.0,-0.37844,0.00017,25.43433]
[1778444939709,32.64,81138.54,0.0,-0.37937,0.00017,25.45199]
[1778444944461,32.64,81143.01,0.0,-0.37859,0.00017,25.43731]
[1778444949779,32.64,81146.25,0.0,-0.37803,0.00017,25.4267]
[1778444954566,32.64,81145.44,0.0,-0.37818,0.00017,25.42943]
[1778444954620,32.64,81145.44,0.0,-0.37818,0.00017,25.42944]
[1778444960408,32.64,81145.18,0.0,-0.37821,0.00017,25.43012]
[1778444960498,32.64,81143.42,0.0,-0.37851,0.00017,25.43572]
[1778444960927,32.64,81143.42,0.0,-0.37851,0.00017,25.43572]
[1778444961082,32.64,81142.7,0.0,-0.37864,0.00017,25.4381]
[1778444965863,32.64,81142.22,0.0,-0.37872,0.00017,25.43969]
[1778444966619,32.64,81140.75,0.0,-0.37898,0.00017,25.44452]
[1778444966625,32.64,81140.75,0.0,-0.37898,0.00017,25.44452]
[1778444967151,32.64,81140.45,0.0,-0.37903,0.00017,25.44551]
[1778444972488,32.63,81141.05,0.0,-0.37892,0.00017,25.44343]
[1778444972512,32.63,81139.3,0.0,-0.3792,0.00017,25.44508]
[1778444973192,32.63,81139.3,0.0,-0.3792,0.00017,25.44508]
[1778444973224,32.63,81139.58,0.0,-0.37915,0.00017,25.44406]
[1778444973977,32.63,81139.58,0.0,-0.37915,0.00017,25.44406]
[1778444975219,32.63,81139.95,0.0,-0.37908,0.00017,25.44285]
[1778444975221,32.63,81140.36,0.0,-0.37901,0.00017,25.4415]
[1778444982003,32.63,81139.98,0.0,-0.37908,0.00017,25.44276]
[1778444987489,32.63,81139.96,0.0,-0.37908,0.00017,25.44282]
[1778444987508,32.63,81140.45,0.0,-0.37899,0.00017,25.44122]
[1778444989459,32.63,81140.45,0.0,-0.37899,0.00017,25.44122]
[1778444989490,32.63,81140.45,0.0,-0.37899,0.00017,25.44122]
[1778444989502,32.63,81141.05,0.0,-0.37889,0.00017,25.43925]
[1778444990901,32.63,81141.05,0.0,-0.37889,0.00017,25.43925]
[1778444991574,32.63,81141.15,0.0,-0.37887,0.00017,25.43893]
[1778444993080,32.63,81141.15,0.0,-0.37886,0.00017,25.43872]
[1778444998602,32.62,81141.43,0.0,-0.37879,0.00017,25.43738]
[1778444999781,32.62,81141.43,0.0,-0.37878,0.00017,25.43717]
[1778445000130,32.62,81141.26,0.0,-0.37881,0.00017,25.43763]
[1778445000790,32.62,81141.26,0.0,-0.37881,0.00017,25.43763]
[1778445000828,32.62,81141.26,0.0,-0.37881,0.00017,25.43763]
[1778445000860,32.62,81141.26,0.0,-0.37881,0.00017,25.43763]
[1778445001138,32.62,81140.97,0.0,-0.37886,0.00017,25.43853]
[1778445003251,32.62,81136.56,0.0,-0.37963,0.00017,25.45297]
[1778445003282,32.62,81136.56,0.0,-0.37963,0.00017,25.45297]
[1778445003383,32.62,81132.35,0.0,-0.38036,0.00017,25.46666]
[1778445003753,32.62,81132.35,0.0,-0.38036,0.00017,25.46666]
[1778445003928,32.62,81132.35,0.0,-0.38036,0.00017,25.46666]
[1778445004157,32.61,81132.35,0.0,-0.38036,0.00017,25.46664]
[1778445009192,32.61,81134.65,0.0,-0.37995,0.00017,25.45911]
[1778445013651,32.61,81137.44,0.0,-0.37947,0.00017,25.44998]
[1778445013750,32.61,81137.44,0.0,-0.37947,0.00017,25.44998]
[1778445013870,32.61,81137.44,0.0,-0.37947,0.00017,25.44998]
[1778445013991,32.61,81137.44,0.0,-0.37947,0.00017,25.44998]
[1778445014044,32.61,81137.44,0.0,-0.37947,0.00017,25.44998]
[1778445014374,32.61,81137.44,0.0,-0.37947,0.00017,25.44998]
[1778445014554,32.61,81125.16,0.0,-0.38161,0.00017,25.48973]
[1778445015008,32.61,81125.16,0.0,-0.38161,0.00017,25.48973]
[1778445015242,32.61,81125.16,0.0,-0.38161,0.00017,25.48971]
[1778445016241,32.61,81111.4,0.0,-0.38402,0.00018,25.53345]
[1778445018244,32.62,81110.81,0.0,-0.38413,0.00018,25.53535]
[1778445018319,32.62,81111.17,0.0,-0.38407,0.00018,25.53426]
[1778445019816,32.62,81111.58,0.0,-0.384,0.00018,25.53302]
[1778445020280,32.62,81111.58,0.0,-0.384,0.00018,25.53302]
[1778445020474,32.62,81111.58,0.0,-0.384,0.00018,25.53302]
[1778445020575,32.62,81112.18,0.0,-0.38389,0.00018,25.53118]
[1778445020727,32.62,81112.18,0.0,-0.38389,0.00018,25.53118]
[1778445020737,32.62,81112.18,0.0,-0.38389,0.00018,25.53118]
[1778445020765,32.62,81112.18,0.0,-0.38389,0.00018,25.53118]
[1778445021139,32.62,81112.18,0.0,-0.38389,0.00018,25.53118]
[1778445021207,32.62,81112.18,0.0,-0.38389,0.00018,25.53118]
[1778445021289,32.62,81104.12,0.0,-0.38531,0.00018,25.55639]
[1778445021983,32.62,81104.12,0.0,-0.38531,0.00018,25.55639]
[1778445022346,32.62,81104.12,0.0,-0.38531,0.00018,25.55639]
[1778445022571,32.62,81095.86,0.0,-0.38676,0.00018,25.58189]
[1778445024461,32.62,81090.07,0.0,-0.38778,0.00018,25.59957]
[1778445025120,32.62,81090.07,0.0,-0.38778,0.00018,25.59957]
[1778445030590,32.62,81085.58,0.0,-0.38857,0.00018,25.61314]
[1778445031904,32.62,81078.51,0.0,-0.3898,0.00018,25.63045]
[1778445032446,32.62,81078.51,0.0,-0.3898,0.00018,25.63045]
[1778445032454,32.62,81078.51,0.0,-0.3898,0.00018,25.63045]
[1778445032460,32.62,81075.88,0.0,-0.39026,0.00018,25.63826]
[1778445033248,32.62,81075.88,0.0,-0.39026,0.00018,25.63826]
[1778445033499,32.62,81070.7,0.0,-0.39117,0.00018,25.65352]
[1778445034097,32.62,81070.7,0.0,-0.39117,0.00018,25.65352]
[1778445034562,32.62,81070.7,0.0,-0.39117,0.00018,25.65352]
[1778445035374,32.62,81069.96,0.0,-0.3913,0.00018,25.65566]
[1778445036622,32.62,81070.16,0.0,-0.39127,0.00018,25.65506]
[1778445037389,32.62,81070.12,0.0,-0.39127,0.00018,25.65516]
[1778445042423,32.62,81068.65,0.0,-0.39153,0.00018,25.65937]
[1778445046800,32.61,81067.14,0.0,-0.39179,0.00018,25.6637]
[1778445046844,32.61,81067.14,0.0,-0.39179,0.00018,25.6637]
[1778445046970,32.61,81067.14,0.0,-0.39179,0.00018,25.6637]
[1778445047002,32.61,81067.14,0.0,-0.39179,0.00018,25.6637]
[1778445047458,32.61,81066.96,0.0,-0.39182,0.00018,25.6642]
[1778445047847,32.61,81066.96,0.0,-0.39182,0.00018,25.6642]
[1778445048749,32.61,81073.24,0.0,-0.39071,0.00018,25.64576]
[1778445048763,32.61,81073.24,0.0,-0.39071,0.00018,25.64576]
[1778445049472,32.61,81079.36,0.0,-0.38963,0.00018,25.6276]
[1778445053501,32.61,81086.25,0.0,-0.38842,0.00018,25.60697]
[1778445054396,32.61,81086.25,0.0,-0.38842,0.00018,25.60697]
[1778445054508,32.61,81086.7,0.0,-0.38834,0.00018,25.60562]
[1778445055139,32.61,81086.7,0.0,-0.38834,0.00018,25.60562]
[1778445055515,32.61,81090.56,0.0,-0.38766,0.00018,25.59395]
[1778445058527,32.61,81088.12,0.0,-0.3881,0.00018,25.60137]
[1778445058575,32.62,81088.37,0.0,-0.38805,0.00018,25.60063]
[1778445060895,32.62,81088.86,0.0,-0.38797,0.00018,25.59917]
[1778445061558,32.62,81089.17,0.0,-0.38791,0.00018,25.59824]
[1778445066592,32.62,81090.58,0.0,-0.38767,0.00018,25.59402]
[1778445067380,32.62,81090.58,0.0,-0.38767,0.00018,25.59402]
[1778445067599,32.62,81090.05,0.0,-0.38776,0.00018,25.59564]
[1778445071414,32.62,81089.36,0.0,-0.38788,0.00018,25.59776]
[1778445071571,32.62,81091.38,0.0,-0.38753,0.00018,25.59164]
[1778445072858,32.62,81082.02,0.0,-0.38918,0.00018,25.61989]
[1778445077353,32.62,81075.67,0.0,-0.39029,0.00018,25.63875]
[1778445083357,32.62,81076.62,0.0,-0.39012,0.00018,25.63589]
[1778445084407,32.62,81075.63,0.0,-0.3903,0.00018,25.6388]
[1778445084417,32.62,81075.63,0.0,-0.3903,0.00018,25.6388]
[1778445084561,32.62,81072.18,0.0,-0.3909,0.00018,25.64898]
[1778445085854,32.62,81067.49,0.0,-0.39173,0.00018,25.66271]
[1778445086180,32.62,81067.49,0.0,-0.39173,0.00018,25.66271]
[1778445086633,32.61,81063.07,0.0,-0.39251,0.00018,25.67555]
[1778445087856,32.61,81063.07,0.0,-0.39251,0.00018,25.67555]
[1778445088387,32.61,81063.07,0.0,-0.39251,0.00018,25.67555]
[1778445088451,32.61,81055.53,0.0,-0.39383,0.00018,25.69719]
[1778445090831,32.61,81061.17,0.0,-0.39284,0.00018,25.68093]
[1778445090840,32.61,81061.17,0.0,-0.39284,0.00018,25.68093]
[1778445090925,32.61,81061.17,0.0,-0.39284,0.00018,25.68093]
[1778445090932,32.61,81061.17,0.0,-0.39284,0.00018,25.68093]
[1778445091027,32.61,81058.34,0.0,-0.39332,0.00018,25.68526]
[1778445092319,32.61,81058.34,0.0,-0.39332,0.00018,25.68526]
[1778445092526,32.61,81058.34,0.0,-0.39332,0.00018,25.68526]
[1778445093206,32.61,81054.29,0.0,-0.39404,0.00018,25.69684]
[1778445093402,32.61,81054.29,0.0,-0.39404,0.00018,25.69684]
[1778445093527,32.61,81054.29,0.0,-0.39404,0.00018,25.69684]
[1778445093627,32.61,81051.73,0.0,-0.39449,0.00018,25.70408]
[1778445094066,32.61,81051.73,0.0,-0.39449,0.00018,25.70408]
[1778445096594,32.61,81059.67,0.0,-0.39308,0.00018,25.68126]
[1778445101865,32.61,81056.48,0.0,-0.39363,0.00018,25.69029]
[1778445103072,32.61,81056.48,0.0,-0.39363,0.00018,25.69029]
[1778445103125,32.61,81056.48,0.0,-0.39363,0.00018,25.69029]
[1778445103136,32.61,81056.48,0.0,-0.39363,0.00018,25.69029]
[1778445103382,32.61,81058.16,0.0,-0.39334,0.00018,25.68551]
[1778445105083,32.61,81053.21,0.0,-0.39421,0.00018,25.69964]
[1778445105205,32.61,81053.21,0.0,-0.39421,0.00018,25.69964]
[1778445105521,32.61,81051.41,0.0,-0.39453,0.00018,25.70472]
[1778445107441,32.61,81044.63,0.0,-0.39573,0.00018,25.72384]
[1778445107901,32.61,81044.63,0.0,-0.39573,0.00018,25.72384]
[1778445108558,32.61,81044.63,0.0,-0.39573,0.00018,25.72384]
[1778445108594,32.61,81048.71,0.0,-0.39501,0.00018,25.71237]
[1778445108822,32.61,81048.71,0.0,-0.39501,0.00018,25.71237]
[1778445108829,32.61,81048.71,0.0,-0.39501,0.00018,25.71237]
[1778445109489,32.61,81048.71,0.0,-0.39501,0.00018,25.71237]
[1778445109500,32.6,81051.29,0.0,-0.39455,0.00018,25.705]
[1778445111789,32.61,81056.03,0.0,-0.39371,0.00018,25.69152]
[1778445112569,32.61,81056.03,0.0,-0.39371,0.00018,25.69152]
[1778445116079,32.6,81054.74,0.0,-0.39393,0.00018,25.69504]
[1778445116114,32.6,81054.74,0.0,-0.39393,0.00018,25.69504]
[1778445116180,32.6,81054.74,0.0,-0.39393,0.00018,25.69504]
[1778445116301,32.6,81054.74,0.0,-0.39393,0.00018,25.69504]
[1778445116606,32.6,81054.51,0.0,-0.39396,0.00018,25.69561]
[1778445117727,32.6,81054.51,0.0,-0.39396,0.00018,25.69561]
[1778445117746,32.6,81054.51,0.0,-0.39396,0.00018,25.69561]
[1778445118255,32.6,81053.89,0.0,-0.39407,0.00018,25.69738]
[1778445119184,32.6,81053.89,0.0,-0.39407,0.00018,25.69738]
[1778445119285,32.6,81055.79,0.0,-0.39374,0.00018,25.69198]
[1778445122730,32.6,81053.14,0.0,-0.39421,0.00018,25.69949]
[1778445122853,32.6,81053.14,0.0,-0.39421,0.00018,25.69949]
[1778445122866,32.6,81053.14,0.0,-0.39421,0.00018,25.69949]
[1778445123248,32.6,81053.14,0.0,-0.39421,0.00018,25.69949]
[1778445123517,32.6,81053.14,0.0,-0.39421,0.00018,25.69949]
[1778445123529,32.6,81053.14,0.0,-0.39421,0.00018,25.69949]
[1778445123627,32.6,81055.93,0.0,-0.39371,0.00018,25.69147]
[1778445123784,32.6,81055.93,0.0,-0.39371,0.00018,25.69147]
[1778445125840,32.6,81067.09,0.0,-0.39174,0.00018,25.65917]
[1778445126033,32.6,81067.09,0.0,-0.39174,0.00018,25.65917]
[1778445126469,32.6,81067.09,0.0,-0.39174,0.00018,25.65917]
[1778445126476,32.6,81067.09,0.0,-0.39174,0.00018,25.65917]
[1778445126571,32.6,81068.19,0.0,-0.39154,0.00018,25.65593]
[1778445130354,32.6,81072.28,0.0,-0.39082,0.00018,25.64385]
[1778445130372,32.6,81072.28,0.0,-0.39082,0.00018,25.64385]
[1778445130919,32.6,81073.19,0.0,-0.39066,0.00018,25.64115]
[1778445131619,32.6,81073.19,0.0,-0.39066,0.00018,25.64115]
[1778445131466,32.6,81080.76,0.0,-0.38932,0.00018,25.61864]
[1778445132080,32.6,81080.76,0.0,-0.38932,0.00018,25.61864]
[1778445135176,32.6,81085.6,0.0,-0.38847,0.00018,25.60411]
[1778445135556,32.6,81085.6,0.0,-0.38847,0.00018,25.60411]
[1778445135612,32.6,81085.97,0.0,-0.38841,0.00018,25.603]
[1778445136183,32.6,81077.36,0.0,-0.38992,0.00018,25.62879]
[1778445138964,32.6,81074.47,0.0,-0.39043,0.00018,25.63736]
[1778445141107,32.6,81073.74,0.0,-0.39056,0.00018,25.63948]
[1778445143210,32.6,81072.76,0.0,-0.39073,0.00018,25.64234]
[1778445144286,32.6,81068.97,0.0,-0.3914,0.00018,25.65348]
[1778445144596,32.6,81065.4,0.0,-0.39203,0.00018,25.66389]
[1778445145269,32.6,81065.4,0.0,-0.39203,0.00018,25.66389]
[1778445145368,32.59,81063.81,0.0,-0.3923,0.00018,25.6685]
[1778445152219,32.59,81060.85,0.0,-0.3928,0.00018,25.67306]
[1778445154063,32.59,81061.32,0.0,-0.39272,0.00018,25.67166]
[1778445154607,32.59,81052.34,0.0,-0.3943,0.00018,25.69742]
[1778445155492,32.59,81052.34,0.0,-0.3943,0.00018,25.69742]
[1778445155579,32.59,81052.05,0.0,-0.39435,0.00018,25.69821]
[1778445158196,32.59,81051.86,0.0,-0.39438,0.00018,25.69866]
[1778445158402,32.59,81051.86,0.0,-0.39438,0.00018,25.69866]
[1778445158409,32.59,81051.86,0.0,-0.39438,0.00018,25.69866]
[1778445158630,32.59,81051.04,0.0,-0.39452,0.00018,25.70095]
[1778445160009,32.59,81051.04,0.0,-0.39452,0.00018,25.7009]
[1778445160223,32.59,81051.04,0.0,-0.39452,0.00018,25.7009]
[1778445160312,32.58,81046.01,0.0,-0.39541,0.00018,25.71509]
[1778445161298,32.58,81046.01,0.0,-0.39541,0.00018,25.71509]
[1778445167327,32.58,81048.75,0.0,-0.39492,0.00018,25.70721]
[1778445169832,32.58,81048.47,0.0,-0.39496,0.00018,25.7079]
[1778445170348,32.58,81048.47,0.0,-0.39496,0.00018,25.70785]
[1778445170903,32.58,81048.47,0.0,-0.39496,0.00018,25.70785]
[1778445171356,32.58,81047.76,0.0,-0.39509,0.00018,25.70989]
[1778445174342,32.58,81043.21,0.0,-0.39589,0.00018,25.72275]
[1778445174468,32.58,81043.21,0.0,-0.39589,0.00018,25.72275]
[1778445174652,32.58,81036.68,0.0,-0.39705,0.00018,25.74098]
[1778445174881,32.58,81036.68,0.0,-0.39705,0.00018,25.74098]
[1778445175098,32.58,81036.68,0.0,-0.39705,0.00018,25.74098]
[1778445175203,32.58,81036.68,0.0,-0.39705,0.00018,25.74098]
[1778445175354,32.58,81036.68,0.0,-0.39705,0.00018,25.74098]
[1778445175664,32.58,81005.71,0.0,-0.40256,0.00018,25.82443]
[1778445176365,32.58,81005.71,0.0,-0.40256,0.00018,25.82443]
[1778445176455,32.58,81005.71,0.0,-0.40256,0.00018,25.82443]
[1778445176559,32.58,80990.21,0.0,-0.40532,0.00018,25.86429]
[1778445176783,32.58,80990.21,0.0,-0.40532,0.00018,25.86429]
[1778445177293,32.58,80990.21,0.0,-0.40532,0.00018,25.86429]
[1778445177301,32.58,80990.21,0.0,-0.40532,0.00018,25.86429]
[1778445177402,32.58,80990.21,0.0,-0.40532,0.00018,25.86432]
[1778445177806,32.58,80990.21,0.0,-0.40532,0.00018,25.86432]
[1778445177841,32.58,80990.21,0.0,-0.40532,0.00018,25.86432]
[1778445177856,32.58,80990.21,0.0,-0.40532,0.00018,25.86432]
[1778445178387,32.58,80990.21,0.0,-0.40532,0.00018,25.86432]
[1778445178400,32.58,80990.21,0.0,-0.40532,0.00018,25.86432]
[1778445178488,32.58,80979.25,0.0,-0.40728,0.00018,25.89176]
[1778445179172,32.58,80979.25,0.0,-0.40728,0.00018,25.89176]
[1778445179524,32.58,80979.25,0.0,-0.40728,0.00018,25.89176]
[1778445179535,32.58,80979.25,0.0,-0.40728,0.00018,25.89176]
[1778445179535,32.58,80973.43,0.0,-0.40832,0.00018,25.90608]
[1778445179802,32.58,80973.43,0.0,-0.40832,0.00018,25.90608]
[1778445180527,32.58,80980.25,0.0,-0.4071,0.00018,25.8893]
[1778445180979,32.58,80980.25,0.0,-0.4071,0.00018,25.8893]
[1778445181060,32.58,80980.25,0.0,-0.4071,0.00018,25.8893]
[1778445181709,32.59,80985.64,0.0,-0.40614,0.00018,25.8759]
[1778445182266,32.59,80985.64,0.0,-0.40614,0.00018,25.8759]
[1778445182436,32.59,80985.64,0.0,-0.40614,0.00018,25.8759]
[1778445182889,32.59,80988.64,0.0,-0.40561,0.00018,25.86836]
[1778445183007,32.59,80988.64,0.0,-0.40561,0.00018,25.86836]
[1778445183553,32.59,80988.64,0.0,-0.40561,0.00018,25.86836]
[1778445183575,32.59,80988.64,0.0,-0.40561,0.00018,25.86836]
[1778445183753,32.59,80988.64,0.0,-0.40561,0.00018,25.86836]
[1778445184262,32.59,80989.49,0.0,-0.40546,0.00018,25.86622]
[1778445184276,32.59,80989.49,0.0,-0.40546,0.00018,25.86622]
[1778445184428,32.59,80989.49,0.0,-0.40546,0.00018,25.86622]
[1778445184466,32.59,80989.49,0.0,-0.40546,0.00018,25.86622]
[1778445184469,32.59,80989.49,0.0,-0.40546,0.00018,25.86622]
[1778445184523,32.59,80989.49,0.0,-0.40546,0.00018,25.86622]
[1778445184586,32.59,80989.49,0.0,-0.40546,0.00018,25.86622]
[1778445184679,32.59,80974.46,0.0,-0.40814,0.00018,25.90363]
[1778445185139,32.59,80974.46,0.0,-0.40814,0.00018,25.90363]
[1778445185727,32.59,80974.46,0.0,-0.40814,0.00018,25.90363]
[1778445185711,32.59,80964.09,0.0,-0.40999,0.00018,25.92875]
[1778445185984,32.59,80964.09,0.0,-0.40999,0.00018,25.92875]
[1778445186278,32.59,80964.09,0.0,-0.40999,0.00018,25.92875]
[1778445186470,32.59,80964.09,0.0,-0.40999,0.00018,25.92875]
[1778445187665,32.59,80964.09,0.0,-0.40999,0.00018,25.92875]
[1778445188027,32.59,80963.75,0.0,-0.41005,0.00018,25.92955]
[1778445188305,32.59,80963.75,0.0,-0.41005,0.00018,25.92955]
[1778445188483,32.59,80963.62,0.0,-0.41008,0.00018,25.92986]
[1778445189299,32.59,80963.62,0.0,-0.41008,0.00018,25.92986]
[1778445189492,32.59,80954.42,0.0,-0.41172,0.00018,25.95162]
[1778445190499,32.58,80947.09,0.0,-0.41303,0.00018,25.96863]
[1778445191195,32.58,80947.09,0.0,-0.41303,0.00018,25.96863]
[1778445191205,32.58,80947.09,0.0,-0.41303,0.00018,25.96863]
[1778445191509,32.58,80946.39,0.0,-0.41316,0.00018,25.97021]
[1778445192375,32.58,80946.39,0.0,-0.41316,0.00018,25.97021]
[1778445192446,32.58,80946.39,0.0,-0.41316,0.00018,25.97021]
[1778445192469,32.58,80946.39,0.0,-0.41316,0.00018,25.97021]
[1778445192471,32.58,80946.39,0.0,-0.41316,0.00018,25.97021]
[1778445192654,32.58,80946.39,0.0,-0.41316,0.00018,25.97021]
[1778445192736,32.58,80931.81,0.0,-0.41577,0.00018,26.00318]
[1778445193052,32.58,80931.81,0.0,-0.41577,0.00018,26.00318]
[1778445193342,32.58,80931.81,0.0,-0.41577,0.00018,26.00318]
[1778445193463,32.58,80931.81,0.0,-0.41577,0.00018,26.00318]
[1778445193686,32.58,80920.61,0.0,-0.41779,0.00018,26.02784]
[1778445194101,32.58,80920.61,0.0,-0.41779,0.00018,26.02784]
[1778445194123,32.58,80920.61,0.0,-0.41779,0.00018,26.02784]
[1778445194155,32.58,80920.61,0.0,-0.41779,0.00018,26.02784]
[1778445194695,32.58,80920.61,0.0,-0.41779,0.00018,26.02784]
[1778445194725,32.58,80920.61,0.0,-0.41779,0.00018,26.02784]
[1778445194751,32.58,80913.12,0.0,-0.41913,0.00018,26.04391]
[1778445196547,32.59,80912.52,0.0,-0.41924,0.00018,26.04521]
[1778445196587,32.59,80893.91,0.0,-0.4226,0.00018,26.08381]
[1778445198055,32.59,80893.94,0.0,-0.42259,0.00018,26.08378]
[1778445198109,32.59,80893.94,0.0,-0.42259,0.00018,26.08378]
[1778445198128,32.59,80893.94,0.0,-0.42259,0.00018,26.08378]
[1778445198491,32.59,80893.94,0.0,-0.42259,0.00018,26.08378]
[1778445198524,32.59,80893.94,0.0,-0.42259,0.00018,26.08378]
[1778445198560,32.59,80893.94,0.0,-0.42259,0.00018,26.08378]
[1778445198579,32.59,80893.94,0.0,-0.42259,0.00018,26.08378]
[1778445198671,32.59,80910.83,0.0,-0.41955,0.00018,26.04886]
[1778445199178,32.59,80910.83,0.0,-0.41955,0.00018,26.04886]
[1778445199598,32.59,80910.83,0.0,-0.41955,0.00018,26.04886]
[1778445199636,32.59,80910.83,0.0,-0.41955,0.00018,26.04886]
[1778445199678,32.59,80922.71,0.0,-0.41742,0.00018,26.0234]
[1778445199987,32.59,80922.71,0.0,-0.41742,0.00018,26.0234]
[1778445200515,32.59,80922.71,0.0,-0.41742,0.00018,26.0234]
[1778445200538,32.59,80922.71,0.0,-0.41742,0.00018,26.0234]
[1778445200631,32.59,80922.71,0.0,-0.41742,0.00018,26.0234]
[1778445200754,32.59,80922.71,0.0,-0.41742,0.00018,26.0234]
[1778445200710,32.59,80931.98,0.0,-0.41575,0.00018,26.00302]
[1778445201244,32.59,80931.98,0.0,-0.41575,0.00018,26.00302]
[1778445201587,32.59,80931.98,0.0,-0.41575,0.00018,26.00302]
[1778445202818,32.59,80936.03,0.0,-0.41503,0.00018,25.99397]
[1778445203211,32.59,80936.03,0.0,-0.41503,0.00018,25.99397]
[1778445203540,32.59,80936.03,0.0,-0.41503,0.00018,25.99397]
[1778445203546,32.59,80936.03,0.0,-0.41503,0.00018,25.99397]
[1778445203620,32.59,80928.66,0.0,-0.41635,0.00018,26.01039]
[1778445204305,32.59,80928.66,0.0,-0.41635,0.00018,26.01039]
[1778445204315,32.59,80928.66,0.0,-0.41635,0.00018,26.01039]
[1778445204318,32.59,80928.66,0.0,-0.41635,0.00018,26.01039]
[1778445204779,32.59,80923.12,0.0,-0.41735,0.00018,26.02255]
[1778445204818,32.59,80923.12,0.0,-0.41735,0.00018,26.02255]
[1778445204854,32.59,80923.12,0.0,-0.41735,0.00018,26.02255]
[1778445204899,32.59,80923.12,0.0,-0.41735,0.00018,26.02255]
[1778445205616,32.59,80923.12,0.0,-0.41735,0.00018,26.02262]
[1778445206616,32.59,80923.12,0.0,-0.41735,0.00018,26.02262]
[1778445206762,32.59,80931.78,0.0,-0.4158,0.00018,26.00357]
[1778445208726,32.6,80920.25,0.0,-0.41787,0.00018,26.02893]
[1778445210709,32.6,80922.08,0.0,-0.41755,0.00018,26.025]
[1778445210716,32.6,80922.08,0.0,-0.41755,0.00018,26.025]
[1778445211657,32.6,80918.55,0.0,-0.41818,0.00018,26.02891]
[1778445216693,32.6,80912.12,0.0,-0.41934,0.00018,26.04279]
[1778445218399,32.6,80916.53,0.0,-0.41855,0.00018,26.03342]
[1778445218423,32.6,80916.53,0.0,-0.41855,0.00018,26.03342]
[1778445218707,32.61,80916.53,0.0,-0.41855,0.00018,26.03345]
[1778445219552,32.61,80916.53,0.0,-0.41855,0.00018,26.03345]
[1778445221066,32.61,80922.26,0.0,-0.41753,0.00018,26.02116]
[1778445221730,32.61,80924.14,0.0,-0.41719,0.00018,26.01711]
[1778445226766,32.61,80926.95,0.0,-0.41669,0.00018,26.01099]
[1778445230106,32.61,80928.34,0.0,-0.41644,0.00018,26.00795]
[1778445230794,32.61,80930.32,0.0,-0.41609,0.00018,26.00358]
[1778445230886,32.61,80930.32,0.0,-0.41609,0.00018,26.00358]
[1778445231758,32.61,80930.32,0.0,-0.41609,0.00018,26.00358]
[1778445231805,32.61,80931.8,0.0,-0.41582,0.00018,26.00031]
[1778445232807,32.61,80939.68,0.0,-0.41441,0.00018,25.98265]
[1778445233353,32.61,80939.68,0.0,-0.41441,0.00018,25.98265]
[1778445233814,32.61,80944.22,0.0,-0.4136,0.00018,25.97234]
[1778445233934,32.61,80944.22,0.0,-0.4136,0.00018,25.97234]
[1778445234705,32.61,80944.22,0.0,-0.4136,0.00018,25.97234]
[1778445235208,32.61,80945.42,0.0,-0.41338,0.00018,25.96956]
[1778445235477,32.61,80949.0,0.0,-0.41274,0.00018,25.96129]
[1778445238248,32.61,80953.75,0.0,-0.41189,0.00018,25.9502]
[1778445238270,32.61,80954.36,0.0,-0.41177,0.00018,25.94876]
[1778445240292,32.61,80958.1,0.0,-0.41111,0.00018,25.93997]
[1778445241559,32.61,80959.66,0.0,-0.41082,0.00018,25.93624]
[1778445241564,32.61,80959.66,0.0,-0.41082,0.00018,25.93624]
[1778445241660,32.61,80960.0,0.0,-0.41077,0.00018,25.93548]
[1778445242769,32.61,80960.0,0.0,-0.41077,0.00018,25.93548]
[1778445242805,32.61,80960.0,0.0,-0.41077,0.00018,25.93548]
[1778445242797,32.61,80962.12,0.0,-0.41039,0.00018,25.93049]
[1778445242852,32.61,80962.12,0.0,-0.41039,0.00018,25.93049]
[1778445244844,32.61,80972.7,0.0,-0.40851,0.00018,25.90509]
[1778445244979,32.61,80972.7,0.0,-0.40851,0.00018,25.90509]
[1778445244991,32.61,80972.7,0.0,-0.40851,0.00018,25.90509]
[1778445245006,32.61,80972.7,0.0,-0.40851,0.00018,25.90509]
[1778445245099,32.61,80972.7,0.0,-0.40851,0.00018,25.90509]
[1778445245738,32.61,80975.88,0.0,-0.40794,0.00018,25.89735]
[1778445247600,32.61,80984.15,0.0,-0.40647,0.00018,25.87693]
[1778445250213,32.61,80985.17,0.0,-0.40629,0.00018,25.87439]
[1778445250247,32.61,80985.17,0.0,-0.40629,0.00018,25.87439]
[1778445251827,32.61,80985.09,0.0,-0.4063,0.00018,25.87462]
[1778445252293,32.62,80988.24,0.0,-0.40574,0.00018,25.86675]
[1778445257611,32.62,80985.61,0.0,-0.40621,0.00018,25.8734]
[1778445257974,32.62,80986.74,0.0,-0.40601,0.00018,25.87059]
[1778445258054,32.62,80986.46,0.0,-0.40606,0.00018,25.87129]
[1778445260501,32.62,80988.63,0.0,-0.40568,0.00018,25.86585]
[1778445260548,32.62,80988.63,0.0,-0.40568,0.00018,25.86585]
[1778445261015,32.62,80989.16,0.0,-0.40558,0.00018,25.86454]
[1778445262082,32.62,80992.95,0.0,-0.40491,0.00018,25.85496]
[1778445262262,32.62,80992.95,0.0,-0.40491,0.00018,25.85496]
[1778445262546,32.62,80994.65,0.0,-0.40461,0.00018,25.85065]
[1778445263642,32.62,80994.65,0.0,-0.40461,0.00018,25.85065]
[1778445264335,32.62,80995.09,0.0,-0.40453,0.00018,25.84955]
[1778445264385,32.62,80995.09,0.0,-0.40453,0.00018,25.84955]
[1778445266207,32.62,80995.12,0.0,-0.40453,0.00018,25.8495]
[1778445266265,32.62,81000.07,0.0,-0.40365,0.00018,25.83685]
[1778445268412,32.62,81000.07,0.0,-0.40365,0.00018,25.83685]
[1778445272271,32.62,80999.41,0.0,-0.40376,0.00018,25.83484]
[1778445274364,32.62,80996.11,0.0,-0.40435,0.00018,25.84336]
[1778445274371,32.63,80996.24,0.0,-0.40433,0.00018,25.84307]
[1778445275271,32.63,80996.24,0.0,-0.40433,0.00018,25.84307]
[1778445276412,32.63,80995.99,0.0,-0.40438,0.00018,25.84373]
[1778445282159,32.63,80998.15,0.0,-0.404,0.00018,25.83835]
[1778445283517,32.63,80998.15,0.0,-0.404,0.00018,25.83835]
[1778445283798,32.63,80998.15,0.0,-0.404,0.00018,25.83835]
[1778445286592,32.63,80993.18,0.0,-0.40489,0.00018,25.8511]
[1778445286608,32.63,80993.18,0.0,-0.40489,0.00018,25.8511]
[1778445287523,32.63,80987.08,0.0,-0.40598,0.00018,25.86653]
[1778445287546,32.63,80987.08,0.0,-0.40598,0.00018,25.86653]
[1778445287645,32.63,80987.38,0.0,-0.40593,0.00018,25.86579]
[1778445290217,32.63,80987.34,0.0,-0.40594,0.00018,25.86592]
[1778445290249,32.63,80987.34,0.0,-0.40594,0.00018,25.86592]
[1778445290462,32.63,80987.48,0.0,-0.40591,0.00018,25.86559]
[1778445294233,32.63,80982.28,0.0,-0.40684,0.00018,25.87861]
[1778445294280,32.63,80982.28,0.0,-0.40684,0.00018,25.87861]
[1778445294304,32.63,80982.28,0.0,-0.40684,0.00018,25.87861]
[1778445294493,32.63,80982.28,0.0,-0.40684,0.00018,25.87861]
[1778445294801,32.64,80977.54,0.0,-0.40769,0.00018,25.89036]
[1778445295976,32.64,80977.54,0.0,-0.40769,0.00018,25.89036]
[1778445296258,32.64,80970.33,0.0,-0.40898,0.00018,25.90797]
[1778445297265,32.64,80963.83,0.0,-0.41014,0.00018,25.92363]
[1778445300608,32.64,80963.84,0.0,-0.41015,0.00018,25.92375]
[1778445300616,32.64,80963.84,0.0,-0.41015,0.00018,25.92375]
[1778445300858,32.64,80961.91,0.0,-0.4105,0.00018,25.92839]
[1778445301152,32.64,80961.91,0.0,-0.4105,0.00018,25.92839]
[1778445305032,32.65,80960.92,0.0,-0.41068,0.00018,25.93089]
[1778445305281,32.65,80960.92,0.0,-0.41068,0.00018,25.93089]
[1778445305296,32.65,80960.92,0.0,-0.41068,0.00018,25.93089]
[1778445305357,32.65,80960.92,0.0,-0.41068,0.00018,25.93089]
[1778445305445,32.65,80959.82,0.0,-0.41088,0.00018,25.93355]
[1778445306736,32.65,80952.45,0.0,-0.4122,0.00018,25.95087]
[1778445307105,32.65,80952.45,0.0,-0.4122,0.00018,25.95087]
[1778445307443,32.65,80950.18,0.0,-0.41261,0.00018,25.95616]
[1778445312374,32.65,80943.0,0.0,-0.4139,0.00018,25.9727]
[1778445315240,32.65,80941.66,0.0,-0.41414,0.00018,25.97578]
[1778445315265,32.65,80941.66,0.0,-0.41414,0.00018,25.97578]
[1778445315331,32.65,80941.66,0.0,-0.41414,0.00018,25.97578]
[1778445315458,32.65,80941.66,0.0,-0.41414,0.00018,25.97578]
[1778445315488,32.65,80941.66,0.0,-0.41414,0.00018,25.97578]
[1778445315500,32.65,80947.98,0.0,-0.41301,0.00018,25.96136]
[1778445316075,32.65,80947.98,0.0,-0.41301,0.00018,25.96136]
[1778445316111,32.65,80947.98,0.0,-0.41301,0.00018,25.96136]
[1778445316336,32.65,80947.98,0.0,-0.41301,0.00018,25.96136]
[1778445316886,32.65,80955.6,0.0,-0.41165,0.00018,25.94369]
[1778445318765,32.65,80957.51,0.0,-0.41131,0.00018,25.93917]
[1778445318777,32.65,80957.51,0.0,-0.41131,0.00018,25.93917]
[1778445318829,32.65,80959.42,0.0,-0.41096,0.00018,25.93464]
[1778445319458,32.65,80959.42,0.0,-0.41096,0.00018,25.93464]
[1778445319551,32.65,80960.44,0.0,-0.41078,0.00018,25.9322]
[1778445320887,32.65,80960.44,0.0,-0.41078,0.00018,25.9322]
[1778445321492,32.65,80960.44,0.0,-0.41078,0.00018,25.93218]
[1778445321736,32.65,80960.44,0.0,-0.41078,0.00018,25.93218]
[1778445321791,32.65,80960.44,0.0,-0.41078,0.00018,25.93218]
[1778445321806,32.65,80960.44,0.0,-0.41078,0.00018,25.93218]
[1778445321867,32.65,80960.44,0.0,-0.41078,0.00018,25.93218]
[1778445321838,32.65,80961.77,0.0,-0.41054,0.00018,25.92901]
[1778445321952,32.65,80961.77,0.0,-0.41054,0.00018,25.92901]
[1778445322275,32.65,80961.77,0.0,-0.41054,0.00018,25.92901]
[1778445323574,32.65,80972.42,0.0,-0.40864,0.00018,25.90341]
[1778445323664,32.65,80979.12,0.0,-0.40745,0.00018,25.88707]
[1778445325463,32.65,80979.04,0.0,-0.40746,0.00018,25.88733]
[1778445330498,32.66,80979.01,0.0,-0.40748,0.00018,25.88753]
[1778445333852,32.66,80979.02,0.0,-0.40747,0.00018,25.88375]
[1778445333865,32.66,80979.02,0.0,-0.40747,0.00018,25.88375]
[1778445333875,32.66,80979.02,0.0,-0.40747,0.00018,25.88375]
[1778445333875,32.66,80979.97,0.0,-0.4073,0.00018,25.88144]
[1778445334526,32.66,80979.97,0.0,-0.4073,0.00018,25.88147]
[1778445335822,32.66,80979.97,0.0,-0.4073,0.00018,25.88147]
[1778445335887,32.66,80987.94,0.0,-0.40588,0.00018,25.86167]
[1778445339577,32.66,80986.54,0.0,-0.40614,0.00018,25.86522]
[1778445339665,32.66,80986.15,0.0,-0.40621,0.00018,25.86621]
[1778445340060,32.66,80986.15,0.0,-0.40621,0.00018,25.86621]
[1778445340476,32.66,80986.15,0.0,-0.40621,0.00018,25.86621]
[1778445340925,32.66,80986.54,0.0,-0.40614,0.00018,25.86525]
[1778445341977,32.66,80986.54,0.0,-0.40614,0.00018,25.86526]
[1778445342582,32.66,80989.5,0.0,-0.40561,0.00018,25.85784]
[1778445344018,32.66,80990.48,0.0,-0.40544,0.00018,25.85538]
[1778445344596,32.66,80990.44,0.0,-0.40545,0.00018,25.85549]
[1778445345365,32.66,80990.44,0.0,-0.40545,0.00018,25.85549]
[1778445346060,32.66,80989.86,0.0,-0.40555,0.00018,25.85697]
[1778445346829,32.66,80999.86,0.0,-0.40377,0.00018,25.83154]
[1778445351300,32.67,81000.94,0.0,-0.40359,0.00018,25.82885]
[1778445351515,32.67,81000.94,0.0,-0.40359,0.00018,25.82885]
[1778445351534,32.67,81000.94,0.0,-0.40359,0.00018,25.82885]
[1778445351892,32.67,81000.94,0.0,-0.40359,0.00018,25.82885]
[1778445353659,32.67,80991.61,0.0,-0.40525,0.00018,25.85271]
[1778445354258,32.67,80991.61,0.0,-0.40525,0.00018,25.85271]
[1778445354835,32.67,80991.61,0.0,-0.40525,0.00018,25.85271]
[1778445354935,32.67,80991.27,0.0,-0.40531,0.00018,25.85358]
[1778445355772,32.67,80991.27,0.0,-0.40531,0.00018,25.85358]
[1778445356309,32.67,80991.1,0.0,-0.40534,0.00018,25.85402]
[1778445356681,32.67,80991.1,0.0,-0.40534,0.00018,25.85403]
[1778445357027,32.67,80991.1,0.0,-0.40534,0.00018,25.85403]
[1778445358703,32.67,81001.37,0.0,-0.40352,0.00018,25.82786]
[1778445360388,32.67,81001.37,0.0,-0.40352,0.00018,25.82788]
[1778445360626,32.67,81001.37,0.0,-0.40352,0.00018,25.82788]
[1778445360710,32.67,81000.5,0.0,-0.40367,0.00018,25.83014]
[1778445361124,32.67,81000.5,0.0,-0.40367,0.00018,25.83014]
[1778445361185,32.67,81000.5,0.0,-0.40367,0.00018,25.83014]
[1778445361532,32.67,81000.5,0.0,-0.40367,0.00018,25.83014]
[1778445361654,32.67,81000.5,0.0,-0.40367,0.00018,25.83014]
[1778445361802,32.67,80983.14,0.0,-0.40676,0.00018,25.87403]
[1778445362428,32.67,80983.14,0.0,-0.40676,0.00018,25.87403]
[1778445362451,32.67,80983.14,0.0,-0.40676,0.00018,25.87403]
[1778445362731,32.67,80983.14,0.0,-0.40676,0.00018,25.87404]
[1778445363911,32.67,80983.14,0.0,-0.40676,0.00018,25.87404]
[1778445363921,32.67,80983.14,0.0,-0.40676,0.00018,25.87404]
[1778445363731,32.67,80976.41,0.0,-0.40796,0.00018,25.89065]
[1778445364350,32.67,80976.41,0.0,-0.40796,0.00018,25.89065]
[1778445364396,32.67,80976.41,0.0,-0.40796,0.00018,25.89065]
[1778445365698,32.67,80976.57,0.0,-0.40794,0.00018,25.89029]
[1778445365824,32.67,80976.57,0.0,-0.40794,0.00018,25.89029]
[1778445365873,32.67,80976.57,0.0,-0.40794,0.00018,25.89029]
[1778445365898,32.67,80976.57,0.0,-0.40794,0.00018,25.89029]
[1778445365880,32.67,80985.36,0.0,-0.40637,0.00018,25.8686]
[1778445366108,32.67,80985.36,0.0,-0.40637,0.00018,25.8686]
[1778445366178,32.67,80985.36,0.0,-0.40637,0.00018,25.8686]
[1778445366716,32.67,80985.36,0.0,-0.40637,0.00018,25.8686]
[1778445366801,32.67,80985.36,0.0,-0.40637,0.00018,25.8686]
[1778445366829,32.67,80985.36,0.0,-0.40637,0.00018,25.8686]
[1778445366895,32.67,81000.02,0.0,-0.40377,0.00018,25.83153]
[1778445367209,32.67,81000.02,0.0,-0.40377,0.00018,25.83153]
[1778445367223,32.67,81000.02,0.0,-0.40377,0.00018,25.83153]
[1778445367761,32.67,81005.76,0.0,-0.40275,0.00018,25.81672]
[1778445368888,32.67,81005.76,0.0,-0.40275,0.00018,25.81672]
[1778445368768,32.67,81005.76,0.0,-0.40275,0.00018,25.81674]
[1778445369098,32.67,81005.76,0.0,-0.40275,0.00018,25.81674]
[1778445369422,32.67,81005.76,0.0,-0.40275,0.00018,25.81674]
[1778445369777,32.68,80999.33,0.0,-0.4039,0.00018,25.8334]
[1778445369961,32.68,80999.33,0.0,-0.4039,0.00018,25.8334]
[1778445372798,32.68,80995.47,0.0,-0.40458,0.00018,25.84328]
[1778445372978,32.68,80994.1,0.0,-0.40483,0.00018,25.84678]
[1778445373804,32.68,80993.63,0.0,-0.40491,0.00018,25.848]
[1778445374781,32.68,80993.63,0.0,-0.40491,0.00018,25.848]
[1778445374851,32.68,80993.63,0.0,-0.40491,0.00018,25.848]
[1778445374968,32.68,80993.63,0.0,-0.40491,0.00018,25.848]
[1778445374887,32.68,80985.04,0.0,-0.40644,0.00018,25.86959]
[1778445375019,32.68,80985.04,0.0,-0.40644,0.00018,25.86959]
[1778445375822,32.68,80985.04,0.0,-0.40644,0.00018,25.86961]
[1778445376854,32.68,80985.04,0.0,-0.40644,0.00018,25.86961]
[1778445376878,32.68,80978.81,0.0,-0.40755,0.00018,25.88502]
[1778445377044,32.68,80978.81,0.0,-0.40755,0.00018,25.88502]
[1778445377454,32.68,80978.81,0.0,-0.40755,0.00018,25.88502]
[1778445378873,32.68,80978.81,0.0,-0.40756,0.00018,25.88506]
[1778445378952,32.68,80978.81,0.0,-0.40756,0.00018,25.88506]
[1778445378942,32.68,80971.23,0.0,-0.40891,0.00018,25.90355]
[1778445379790,32.68,80971.23,0.0,-0.40891,0.00018,25.90355]
[1778445379845,32.68,80971.51,0.0,-0.40886,0.00018,25.9029]
[1778445380568,32.68,80971.51,0.0,-0.40886,0.00018,25.9029]
[1778445380912,32.68,80971.51,0.0,-0.40886,0.00018,25.9029]
[1778445380957,32.68,80964.35,0.0,-0.41014,0.00018,25.92013]
[1778445381407,32.68,80964.35,0.0,-0.41014,0.00018,25.92013]
[1778445381860,32.68,80964.35,0.0,-0.41014,0.00018,25.92017]
[1778445385035,32.68,80968.16,0.0,-0.40947,0.00018,25.91117]
[1778445385045,32.68,80968.16,0.0,-0.40947,0.00018,25.91117]
[1778445385892,32.69,80968.46,0.0,-0.40942,0.00018,25.91049]
[1778445386400,32.69,80968.46,0.0,-0.40942,0.00018,25.91049]
[1778445386416,32.69,80968.46,0.0,-0.40942,0.00018,25.91049]
[1778445386642,32.69,80968.46,0.0,-0.40942,0.00018,25.91049]
[1778445386895,32.69,80969.95,0.0,-0.40916,0.00018,25.90694]
[1778445387019,32.69,80969.95,0.0,-0.40916,0.00018,25.90694]
[1778445388031,32.69,80975.91,0.0,-0.4081,0.00018,25.89252]
[1778445388908,32.69,80980.26,0.0,-0.40732,0.00018,25.88187]
[1778445389071,32.69,80980.26,0.0,-0.40732,0.00018,25.88187]
[1778445389958,32.69,80982.63,0.0,-0.4069,0.00018,25.87604]
[1778445393383,32.69,80988.6,0.0,-0.40583,0.00018,25.85739]
[1778445393415,32.69,80988.6,0.0,-0.40583,0.00018,25.85739]
[1778445393949,32.69,80988.73,0.0,-0.40581,0.00018,25.85707]
[1778445394584,32.69,80988.73,0.0,-0.40581,0.00018,25.85707]
[1778445394643,32.69,80988.73,0.0,-0.40581,0.00018,25.85707]
[1778445394810,32.69,80988.73,0.0,-0.40581,0.00018,25.85707]
[1778445395969,32.69,80995.87,0.0,-0.40454,0.00018,25.83905]
[1778445396174,32.69,80995.87,0.0,-0.40454,0.00018,25.83905]
[1778445396206,32.69,80995.87,0.0,-0.40454,0.00018,25.83905]
[1778445396970,32.69,80999.99,0.0,-0.40381,0.00018,25.82854]
[1778445398042,32.69,81004.44,0.0,-0.40302,0.00018,25.8171]
[1778445398984,32.69,81007.94,0.0,-0.4024,0.00018,25.80804]
[1778445399410,32.69,81007.94,0.0,-0.4024,0.00018,25.80804]
[1778445399993,32.69,81008.54,0.0,-0.4023,0.00018,25.80652]
[1778445400019,32.69,81008.54,0.0,-0.4023,0.00018,25.80652]
[1778445400999,32.69,81007.77,0.0,-0.40244,0.00018,25.80856]
[1778445401323,32.69,81007.77,0.0,-0.40244,0.00018,25.80856]
[1778445401810,32.69,81007.77,0.0,-0.40244,0.00018,25.80856]
[1778445402007,32.7,81007.52,0.0,-0.40248,0.00018,25.80925]
[1778445403405,32.7,81008.61,0.0,-0.40229,0.00018,25.80644]
[1778445403409,32.7,81008.61,0.0,-0.40229,0.00018,25.80644]
[1778445408864,32.7,81007.38,0.0,-0.40252,0.00018,25.80984]
[1778445410748,32.7,81012.55,0.0,-0.40161,0.00018,25.79638]
[1778445410776,32.7,81012.55,0.0,-0.40161,0.00018,25.79638]
[1778445411077,32.7,81012.26,0.0,-0.40166,0.00018,25.79717]
[1778445412100,32.7,81016.93,0.0,-0.40083,0.00018,25.78489]
[1778445412435,32.7,81016.93,0.0,-0.40083,0.00018,25.78489]
[1778445412468,32.7,81016.93,0.0,-0.40083,0.00018,25.78489]
[1778445413094,32.7,81019.1,0.0,-0.40045,0.00018,25.77911]
[1778445414344,32.7,81022.97,0.0,-0.39976,0.00018,25.76876]
[1778445414376,32.7,81022.97,0.0,-0.39976,0.00018,25.76876]
[1778445414397,32.7,81022.97,0.0,-0.39976,0.00018,25.76876]
[1778445416990,32.7,81034.24,0.0,-0.39777,0.00018,25.73814]
[1778445417758,32.7,81035.58,0.0,-0.39753,0.00018,25.73441]
[1778445418123,32.7,81038.8,0.0,-0.39695,0.00018,25.72548]
[1778445421409,32.7,81038.5,0.0,-0.397,0.00018,25.72619]
[1778445421873,32.7,81038.5,0.0,-0.397,0.00018,25.72619]
[1778445421972,32.69,81040.51,0.0,-0.39664,0.00018,25.72052]
[1778445423724,32.69,81044.58,0.0,-0.39592,0.00018,25.70914]
[1778445423925,32.69,81044.58,0.0,-0.39592,0.00018,25.70914]
[1778445423931,32.69,81045.31,0.0,-0.39578,0.00018,25.70705]
[1778445425964,32.69,81045.31,0.0,-0.39578,0.00018,25.70705]
[1778445426024,32.69,81045.31,0.0,-0.39578,0.00018,25.70705]
[1778445426064,32.69,81052.58,0.0,-0.3945,0.00018,25.68662]
[1778445426167,32.69,81052.58,0.0,-0.3945,0.00018,25.68662]
[1778445426206,32.69,81052.58,0.0,-0.3945,0.00018,25.68662]
[1778445426859,32.69,81055.25,0.0,-0.39403,0.00018,25.679]
[1778445432216,32.69,81057.93,0.0,-0.39355,0.00018,25.67119]
[1778445433423,32.69,81061.62,0.0,-0.3929,0.00018,25.6606]
[1778445434113,32.69,81061.62,0.0,-0.3929,0.00018,25.6606]
[1778445435655,32.69,81061.98,0.0,-0.39283,0.00018,25.6595]
[1778445436081,32.69,81062.03,0.0,-0.39282,0.00018,25.6593]
[1778445436490,32.69,81062.03,0.0,-0.39282,0.00018,25.6593]
[1778445436540,32.69,81062.09,0.0,-0.39281,0.00018,25.6591]
[1778445439437,32.69,81062.2,0.0,-0.39279,0.00018,25.65876]
[1778445439450,32.69,81062.2,0.0,-0.39279,0.00018,25.65876]
[1778445439552,32.69,81062.2,0.0,-0.39279,0.00018,25.65876]
[1778445439746,32.68,81062.61,0.0,-0.39271,0.00018,25.65752]
[1778445440303,32.68,81062.61,0.0,-0.39271,0.00018,25.65752]
[1778445440565,32.68,81065.42,0.0,-0.39221,0.00018,25.64936]
[1778445443038,32.68,81067.48,0.0,-0.39185,0.00018,25.64335]
[1778445443104,32.68,81068.17,0.0,-0.39173,0.00018,25.64132]
[1778445443455,32.68,81068.17,0.0,-0.39173,0.00018,25.64132]
[1778445443548,32.68,81058.63,0.0,-0.39341,0.00018,25.66889]
[1778445444390,32.68,81058.63,0.0,-0.39341,0.00018,25.66889]
[1778445445085,32.68,81058.63,0.0,-0.39341,0.00018,25.66889]
[1778445444591,32.68,81055.0,0.0,-0.39405,0.00018,25.67921]
[1778445446493,32.68,81057.97,0.0,-0.39352,0.00018,25.67065]
[1778445446556,32.68,81059.52,0.0,-0.39324,0.00018,25.66621]
[1778445447350,32.68,81059.52,0.0,-0.39324,0.00018,25.66621]
[1778445447361,32.68,81059.52,0.0,-0.39324,0.00018,25.66621]
[1778445447372,32.68,81059.52,0.0,-0.39324,0.00018,25.66621]
[1778445447724,32.68,81059.52,0.0,-0.39324,0.00018,25.66617]
[1778445448315,32.68,81059.52,0.0,-0.39324,0.00018,25.66617]
[1778445448329,32.68,81059.52,0.0,-0.39324,0.00018,25.66617]
[1778445448724,32.68,81059.52,0.0,-0.39324,0.00018,25.66617]
[1778445448760,32.68,81059.52,0.0,-0.39324,0.00018,25.66617]
[1778445448767,32.68,81062.43,0.0,-0.39273,0.00018,25.65773]
[1778445450636,32.68,81069.23,0.0,-0.39153,0.00018,25.63796]
[1778445451361,32.68,81069.23,0.0,-0.39153,0.00018,25.63796]
[1778445452574,32.68,81069.47,0.0,-0.39147,0.00018,25.63342]
[1778445452668,32.68,81069.11,0.0,-0.39153,0.00018,25.63443]
[1778445455677,32.68,81068.69,0.0,-0.3916,0.00018,25.63563]
[1778445456051,32.68,81068.69,0.0,-0.3916,0.00018,25.63563]
[1778445456074,32.68,81068.69,0.0,-0.3916,0.00018,25.63563]
[1778445456081,32.68,81068.69,0.0,-0.3916,0.00018,25.63563]
[1778445456138,32.68,81074.2,0.0,-0.39063,0.00018,25.61944]
[1778445458075,32.68,81081.59,0.0,-0.38933,0.00018,25.59751]
[1778445460499,32.68,81082.06,0.0,-0.38925,0.00018,25.59611]
[1778445460511,32.68,81082.06,0.0,-0.38925,0.00018,25.59611]
[1778445460904,32.68,81082.06,0.0,-0.38925,0.00018,25.59611]
[1778445460966,32.68,81086.88,0.0,-0.3884,0.00018,25.58167]
[1778445461218,32.68,81086.88,0.0,-0.3884,0.00018,25.58167]
[1778445461592,32.68,81086.88,0.0,-0.3884,0.00018,25.58167]
[1778445461663,32.68,81086.88,0.0,-0.3884,0.00018,25.58167]
[1778445461955,32.68,81087.51,0.0,-0.38829,0.00018,25.57978]
[1778445462814,32.68,81087.51,0.0,-0.38829,0.00018,25.57978]
[1778445462892,32.68,81083.73,0.0,-0.38896,0.00018,25.59115]
[1778445463968,32.68,81083.73,0.0,-0.38896,0.00018,25.59115]
[1778445466084,32.68,81081.63,0.0,-0.38933,0.00018,25.59744]
[1778445466114,32.68,81081.63,0.0,-0.38933,0.00018,25.59744]
[1778445466089,32.68,81081.92,0.0,-0.38928,0.00018,25.59658]
[1778445469069,32.68,81072.36,0.0,-0.39096,0.00018,25.62489]
[1778445474520,32.68,81069.27,0.0,-0.3915,0.00018,25.63388]
[1778445479194,32.67,81068.09,0.0,-0.3917,0.00018,25.63726]
[1778445479556,32.67,81067.5,0.0,-0.39181,0.00018,25.63895]
[1778445482099,32.67,81065.98,0.0,-0.39207,0.00018,25.64336]
[1778445484399,32.67,81065.93,0.0,-0.39208,0.00018,25.64347]
[1778445484998,32.67,81060.75,0.0,-0.39299,0.00018,25.65841]
[1778445486437,32.67,81056.12,0.0,-0.39381,0.00018,25.67167]
[1778445486462,32.67,81056.12,0.0,-0.39381,0.00018,25.67167]
[1778445487408,32.67,81049.06,0.0,-0.39505,0.00018,25.69168]
[1778445487429,32.67,81049.06,0.0,-0.39505,0.00018,25.69168]
[1778445487576,32.67,81049.06,0.0,-0.39505,0.00018,25.69168]
[1778445487620,32.67,81049.06,0.0,-0.39505,0.00018,25.69168]
[1778445487636,32.67,81049.06,0.0,-0.39505,0.00018,25.69168]
[1778445487825,32.67,81049.06,0.0,-0.39505,0.00018,25.69168]
[1778445487862,32.67,81049.06,0.0,-0.39505,0.00018,25.69168]
[1778445488032,32.67,81049.06,0.0,-0.39505,0.00018,25.69168]
[1778445488078,32.67,81049.06,0.0,-0.39505,0.00018,25.69168]
[1778445488144,32.67,81044.14,0.0,-0.39592,0.00018,25.70547]
[1778445488234,32.67,81044.14,0.0,-0.39592,0.00018,25.70547]
[1778445488257,32.67,81044.14,0.0,-0.39592,0.00018,25.70547]
[1778445488440,32.67,81044.14,0.0,-0.39592,0.00018,25.70547]
[1778445488625,32.67,81044.14,0.0,-0.39592,0.00018,25.70544]
[1778445489631,32.67,81052.47,0.0,-0.39444,0.00018,25.68195]
[1778445493577,32.67,81053.93,0.0,-0.39418,0.00018,25.67775]
[1778445493602,32.67,81053.93,0.0,-0.39418,0.00018,25.67775]
[1778445493937,32.67,81053.92,0.0,-0.39418,0.00018,25.67776]
[1778445497497,32.67,81053.33,0.0,-0.39429,0.00018,25.67938]
[1778445497688,32.67,81053.54,0.0,-0.39425,0.00018,25.67877]
[1778445502713,32.67,81055.12,0.0,-0.39397,0.00018,25.6742]
[1778445506880,32.66,81054.05,0.0,-0.39415,0.00018,25.67718]
[1778445506892,32.66,81054.05,0.0,-0.39415,0.00018,25.67718]
[1778445506930,32.66,81056.16,0.0,-0.39378,0.00018,25.67114]
[1778445508845,32.66,81056.16,0.0,-0.39378,0.00018,25.67112]
[1778445508905,32.66,81056.16,0.0,-0.39378,0.00018,25.67112]
[1778445510671,32.66,81057.27,0.0,-0.39358,0.00018,25.66791]
[1778445512189,32.66,81059.32,0.0,-0.3932,0.00018,25.65816]
[1778445512972,32.66,81059.32,0.0,-0.3932,0.00018,25.65812]
[1778445516306,32.66,81061.08,0.0,-0.39288,0.00018,25.65293]
[1778445516320,32.66,81061.08,0.0,-0.39288,0.00018,25.65293]
[1778445517517,32.66,81061.08,0.0,-0.39288,0.00018,25.6529]
[1778445518102,32.66,81061.08,0.0,-0.39288,0.00018,25.6529]
[1778445518200,32.66,81055.91,0.0,-0.39379,0.00018,25.66771]
[1778445518452,32.66,81055.91,0.0,-0.39379,0.00018,25.66771]
[1778445520143,32.66,81058.62,0.0,-0.39331,0.00018,25.65991]
[1778445520941,32.66,81059.94,0.0,-0.39308,0.00018,25.65608]
[1778445522170,32.66,81061.0,0.0,-0.39289,0.00018,25.65299]
[1778445522173,32.66,81061.0,0.0,-0.39289,0.00018,25.65299]
[1778445522244,32.66,81061.0,0.0,-0.39289,0.00018,25.65299]
[1778445522314,32.66,81061.48,0.0,-0.3928,0.00018,25.65157]
[1778445522906,32.66,81061.48,0.0,-0.3928,0.00018,25.65157]
[1778445522969,32.66,81063.4,0.0,-0.39246,0.00018,25.64599]
[1778445523547,32.66,81063.4,0.0,-0.39246,0.00018,25.64599]
[1778445524257,32.65,81064.72,0.0,-0.39222,0.00018,25.64213]
[1778445524957,32.65,81065.31,0.0,-0.39212,0.00018,25.64039]
[1778445530044,32.65,81063.11,0.0,-0.3925,0.00018,25.64667]
[1778445530405,32.65,81061.69,0.0,-0.39275,0.00018,25.65074]
[1778445532622,32.65,81062.46,0.0,-0.39261,0.00018,25.64845]
[1778445534496,32.65,81064.26,0.0,-0.39229,0.00018,25.64317]
[1778445539982,32.65,81066.11,0.0,-0.39195,0.00018,25.6376]
[1778445544041,32.64,81071.48,0.0,-0.391,0.00018,25.62182]
[1778445544070,32.64,81071.48,0.0,-0.391,0.00018,25.62182]
[1778445545245,32.64,81071.88,0.0,-0.39093,0.00018,25.62062]
[1778445546788,32.64,81074.4,0.0,-0.39048,0.00018,25.61315]
[1778445547253,32.64,81074.33,0.0,-0.39049,0.00018,25.61334]
[1778445548845,32.64,81074.33,0.0,-0.39049,0.00018,25.61332]
[1778445549045,32.64,81073.91,0.0,-0.39057,0.00018,25.61454]
[1778445550155,32.64,81073.91,0.0,-0.39057,0.00018,25.61454]
[1778445550227,32.64,81073.91,0.0,-0.39057,0.00018,25.61454]
[1778445550892,32.64,81072.73,0.0,-0.39077,0.00018,25.61801]
[1778445551060,32.64,81072.73,0.0,-0.39077,0.00018,25.61799]
[1778445552930,32.64,81066.63,0.0,-0.39185,0.00018,25.63584]
[1778445553073,32.64,81065.49,0.0,-0.39205,0.00018,25.63914]
[1778445553828,32.64,81065.49,0.0,-0.39205,0.00018,25.63914]
[1778445556569,32.64,81067.17,0.0,-0.39175,0.00018,25.63415]
[1778445561122,32.64,81069.05,0.0,-0.39141,0.00018,25.62854]
[1778445561199,32.64,81069.05,0.0,-0.39141,0.00018,25.62854]
[1778445561205,32.64,81069.49,0.0,-0.39133,0.00018,25.62722]
[1778445561448,32.64,81069.49,0.0,-0.39133,0.00018,25.62722]
[1778445561954,32.64,81069.49,0.0,-0.39133,0.00018,25.62722]
[1778445562112,32.64,81069.49,0.0,-0.39133,0.00018,25.62722]
[1778445562249,32.64,81069.49,0.0,-0.39133,0.00018,25.62722]
[1778445562157,32.64,81067.7,0.0,-0.39164,0.00018,25.63245]
[1778445562869,32.64,81067.7,0.0,-0.39164,0.00018,25.63245]
[1778445563162,32.64,81012.18,0.0,-0.40148,0.00018,25.78688]
[1778445563569,32.64,81012.18,0.0,-0.40148,0.00018,25.78688]
[1778445563598,32.64,81012.18,0.0,-0.40148,0.00018,25.78688]
[1778445563751,32.64,81012.18,0.0,-0.40148,0.00018,25.78688]
[1778445564170,32.64,81012.18,0.0,-0.40148,0.00018,25.78692]
[1778445565177,32.64,81018.82,0.0,-0.4003,0.00018,25.76933]
[1778445567349,32.64,81021.19,0.0,-0.39989,0.00018,25.76304]
[1778445568089,32.64,81021.19,0.0,-0.39989,0.00018,25.76304]
[1778445568199,32.64,81020.65,0.0,-0.39999,0.00018,25.76459]
[1778445569347,32.64,81020.69,0.0,-0.39998,0.00018,25.76454]
[1778445569379,32.64,81020.69,0.0,-0.39998,0.00018,25.76454]
[1778445570214,32.64,81020.01,0.0,-0.40011,0.00018,25.76642]
[1778445570777,32.64,81020.01,0.0,-0.40011,0.00018,25.76642]
[1778445571222,32.65,81015.58,0.0,-0.40089,0.00018,25.77446]
[1778445576259,32.65,81011.51,0.0,-0.40162,0.00018,25.78547]
[1778445581294,32.66,81009.73,0.0,-0.40196,0.00018,25.79041]
[1778445584482,32.66,81009.05,0.0,-0.40208,0.00018,25.79231]
[1778445584682,32.66,81009.05,0.0,-0.40208,0.00018,25.79231]
[1778445584823,32.66,81009.05,0.0,-0.40208,0.00018,25.79231]
[1778445584932,32.66,81009.05,0.0,-0.40208,0.00018,25.79231]
[1778445585052,32.66,81009.05,0.0,-0.40208,0.00018,25.79231]
[1778445585247,32.66,81009.05,0.0,-0.40208,0.00018,25.79231]
[1778445585249,32.66,81009.05,0.0,-0.40208,0.00018,25.79231]
[1778445585112,32.66,81008.24,0.0,-0.40223,0.00018,25.79448]
[1778445585400,32.66,81008.24,0.0,-0.40223,0.00018,25.79448]
[1778445585498,32.66,81008.24,0.0,-0.40223,0.00018,25.79448]
[1778445585588,32.66,81008.24,0.0,-0.40223,0.00018,25.79448]
[1778445585657,32.66,81008.24,0.0,-0.40223,0.00018,25.79448]
[1778445585768,32.66,81008.24,0.0,-0.40223,0.00018,25.79448]
[1778445585868,32.66,80986.93,0.0,-0.40603,0.00018,25.84907]
[1778445586925,32.66,80978.58,0.0,-0.40752,0.00018,25.86982]
[1778445587886,32.66,80978.58,0.0,-0.40752,0.00018,25.86982]
[1778445588383,32.66,80979.58,0.0,-0.40734,0.00018,25.86737]
[1778445588418,32.66,80979.58,0.0,-0.40734,0.00018,25.86737]
[1778445589133,32.66,80979.58,0.0,-0.40734,0.00018,25.86737]
[1778445589160,32.66,80979.58,0.0,-0.40734,0.00018,25.86737]
[1778445589261,32.66,80975.04,0.0,-0.40815,0.00018,25.87853]
[1778445590593,32.66,80975.0,0.0,-0.40816,0.00018,25.87863]
[1778445591937,32.67,80974.51,0.0,-0.40824,0.00018,25.87984]
[1778445592018,32.67,80974.92,0.0,-0.40817,0.00018,25.87886]
[1778445597237,32.67,80980.22,0.0,-0.40723,0.00018,25.86591]
[1778445598577,32.67,80980.97,0.0,-0.4071,0.00018,25.86408]
[1778445599748,32.67,80980.7,0.0,-0.40715,0.00018,25.86475]
[1778445599755,32.67,80980.7,0.0,-0.40715,0.00018,25.86475]
[1778445600061,32.67,80980.7,0.0,-0.40715,0.00018,25.86475]
[1778445600114,32.67,80980.6,0.0,-0.40717,0.00018,25.86502]
[1778445600433,32.67,80980.6,0.0,-0.40717,0.00018,25.86502]
[1778445600798,32.67,80980.6,0.0,-0.40717,0.00018,25.86502]
[1778445602675,32.67,80990.17,0.0,-0.40546,0.00018,25.84115]
[1778445602786,32.67,80990.17,0.0,-0.40546,0.00018,25.84115]
[1778445603229,32.67,80990.17,0.0,-0.40546,0.00018,25.84115]
[1778445602886,32.67,80991.11,0.0,-0.4053,0.00018,25.83882]
[1778445604826,32.67,80991.31,0.0,-0.40526,0.00018,25.83831]
[1778445604864,32.67,80991.31,0.0,-0.40526,0.00018,25.83831]
[1778445604871,32.67,80991.31,0.0,-0.40526,0.00018,25.83831]
[1778445604885,32.67,80991.31,0.0,-0.40526,0.00018,25.83831]
[1778445604915,32.67,80991.31,0.0,-0.40526,0.00018,25.83831]
[1778445605012,32.67,80991.31,0.0,-0.40526,0.00018,25.83831]
[1778445605213,32.67,80991.31,0.0,-0.40526,0.00018,25.83831]
[1778445605249,32.67,80987.06,0.0,-0.40602,0.00018,25.84904]
[1778445605860,32.67,80987.06,0.0,-0.40602,0.00018,25.84904]
[1778445605881,32.67,80987.06,0.0,-0.40602,0.00018,25.84904]
[1778445606255,32.67,80987.06,0.0,-0.40602,0.00018,25.84904]
[1778445606264,32.67,80973.73,0.0,-0.4084,0.00018,25.88194]
[1778445606594,32.67,80963.73,0.0,-0.41018,0.00018,25.90603]
[1778445607701,32.67,80963.73,0.0,-0.41018,0.00018,25.90603]
[1778445607708,32.67,80963.73,0.0,-0.41018,0.00018,25.90603]
[1778445607789,32.67,80962.23,0.0,-0.41045,0.00018,25.90958]
[1778445608975,32.67,80962.23,0.0,-0.41045,0.00018,25.90958]
[1778445609070,32.67,80971.81,0.0,-0.40874,0.00018,25.88657]
[1778445609844,32.67,80971.81,0.0,-0.40874,0.00018,25.88657]
[1778445609917,32.67,80971.81,0.0,-0.40874,0.00018,25.88657]
[1778445610148,32.67,80974.17,0.0,-0.40832,0.00018,25.88083]
[1778445613056,32.67,80974.61,0.0,-0.40824,0.00018,25.87976]
[1778445613079,32.67,80974.61,0.0,-0.40824,0.00018,25.87976]
[1778445613089,32.67,80974.61,0.0,-0.40824,0.00018,25.87976]
[1778445613128,32.67,80974.74,0.0,-0.40821,0.00018,25.87944]
[1778445614645,32.67,80980.75,0.0,-0.40714,0.00018,25.86469]
[1778445618531,32.67,80987.77,0.0,-0.40589,0.00018,25.84726]
[1778445622864,32.67,80993.97,0.0,-0.40479,0.00018,25.83165]
[1778445622965,32.67,80993.37,0.0,-0.4049,0.00018,25.83321]
[1778445629222,32.67,80993.84,0.0,-0.40482,0.00018,25.83209]
[1778445629275,32.67,80993.84,0.0,-0.40482,0.00018,25.83209]
[1778445629293,32.67,80993.84,0.0,-0.40482,0.00018,25.83209]
[1778445629319,32.67,80994.5,0.0,-0.40471,0.00018,25.83045]
[1778445629522,32.67,80994.5,0.0,-0.40471,0.00018,25.83045]
[1778445629551,32.67,80994.5,0.0,-0.40471,0.00018,25.83045]
[1778445629856,32.67,81001.04,0.0,-0.40354,0.00018,25.81372]
[1778445633325,32.68,81003.73,0.0,-0.40306,0.00018,25.80304]
[1778445635021,32.68,81003.89,0.0,-0.40303,0.00018,25.80266]
[1778445636261,32.68,81004.57,0.0,-0.40292,0.00018,25.80097]
[1778445638604,32.68,81007.89,0.0,-0.40233,0.00018,25.79241]
[1778445638638,32.68,81007.89,0.0,-0.40233,0.00018,25.79241]
[1778445638686,32.68,81007.89,0.0,-0.40233,0.00018,25.79241]
[1778445638701,32.68,81007.89,0.0,-0.40233,0.00018,25.79241]
[1778445638749,32.68,81007.89,0.0,-0.40233,0.00018,25.79241]
[1778445638779,32.68,81007.89,0.0,-0.40233,0.00018,25.79241]
[1778445638823,32.68,81007.89,0.0,-0.40233,0.00018,25.79241]
[1778445639038,32.68,81007.89,0.0,-0.40233,0.00018,25.79241]
[1778445639339,32.68,81010.04,0.0,-0.40195,0.00018,25.78683]
[1778445639397,32.68,81010.04,0.0,-0.40195,0.00018,25.78683]
[1778445641270,32.68,81020.84,0.0,-0.40004,0.00018,25.75826]
[1778445641375,32.68,81020.84,0.0,-0.40004,0.00018,25.75826]
[1778445642094,32.68,81020.84,0.0,-0.40004,0.00018,25.75826]
[1778445642314,32.68,81020.84,0.0,-0.40004,0.00018,25.75826]
[1778445642327,32.68,81020.84,0.0,-0.40004,0.00018,25.75826]
[1778445642332,32.68,81020.84,0.0,-0.40004,0.00018,25.75826]
[1778445642349,32.68,81020.84,0.0,-0.40004,0.00018,25.75826]
[1778445642341,32.68,81025.0,0.0,-0.3993,0.00018,25.74707]
[1778445643231,32.68,81025.0,0.0,-0.3993,0.00018,25.74707]
[1778445643321,32.68,81024.64,0.0,-0.39936,0.00018,25.74804]
[1778445644916,32.68,81024.64,0.0,-0.39936,0.00018,25.74804]
[1778445647503,32.68,81021.57,0.0,-0.39991,0.00018,25.75628]
[1778445647515,32.68,81021.57,0.0,-0.39991,0.00018,25.75628]
[1778445647741,32.68,81021.57,0.0,-0.39991,0.00018,25.75628]
[1778445648041,32.68,81018.8,0.0,-0.4004,0.00018,25.76368]
[1778445649382,32.68,81012.43,0.0,-0.40153,0.00018,25.78062]
[1778445649481,32.68,81012.43,0.0,-0.40153,0.00018,25.78062]
[1778445650081,32.68,81012.43,0.0,-0.40153,0.00018,25.78062]
[1778445655973,32.69,81010.38,0.0,-0.40192,0.00018,25.78632]
[1778445657545,32.69,81007.79,0.0,-0.40238,0.00018,25.79319]
[1778445657835,32.69,81006.09,0.0,-0.40269,0.00018,25.79766]
[1778445662870,32.7,81003.79,0.0,-0.40311,0.00018,25.80386]
[1778445668147,32.7,81002.61,0.0,-0.40333,0.00018,25.80708]
[1778445668224,32.7,81002.61,0.0,-0.40333,0.00018,25.80708]
[1778445668231,32.7,81002.61,0.0,-0.40333,0.00018,25.80708]
[1778445668309,32.7,81002.61,0.0,-0.40333,0.00018,25.80708]
[1778445668325,32.71,81002.17,0.0,-0.40341,0.00018,25.80826]
[1778445669379,32.71,80993.93,0.0,-0.40488,0.00018,25.82936]
[1778445669847,32.71,80993.93,0.0,-0.40488,0.00018,25.82936]
[1778445669925,32.71,80992.53,0.0,-0.40513,0.00018,25.83295]
[1778445672006,32.71,80992.53,0.0,-0.40513,0.00018,25.83298]
[1778445672025,32.71,80993.29,0.0,-0.405,0.00018,25.83109]
[1778445678288,32.71,80995.07,0.0,-0.40469,0.00018,25.82673]
[1778445684019,32.72,80996.97,0.0,-0.40437,0.00018,25.82212]
[1778445689056,32.72,80993.67,0.0,-0.40496,0.00018,25.83063]
[1778445690345,32.72,80993.67,0.0,-0.40496,0.00018,25.83063]
[1778445690421,32.72,80994.14,0.0,-0.40488,0.00018,25.82947]
[1778445696104,32.73,80995.72,0.0,-0.4046,0.00018,25.82179]
[1778445701000,32.73,80996.43,0.0,-0.40448,0.00018,25.82009]
[1778445701028,32.73,80996.43,0.0,-0.40448,0.00018,25.82009]
[1778445706174,32.73,81002.48,0.0,-0.40341,0.00018,25.80479]
[1778445713044,32.74,81003.01,0.0,-0.40333,0.00018,25.80355]
[1778445716645,32.74,81003.07,0.0,-0.40333,0.00018,25.8036]
[1778445716660,32.74,81003.07,0.0,-0.40333,0.00018,25.8036]
[1778445716668,32.74,81003.07,0.0,-0.40333,0.00018,25.8036]
[1778445716980,32.74,81003.07,0.0,-0.40333,0.00018,25.8036]
[1778445717251,32.74,81003.17,0.0,-0.40331,0.00018,25.80338]
[1778445722286,32.75,81007.5,0.0,-0.40256,0.00018,25.79236]
[1778445727324,32.75,81009.09,0.0,-0.40229,0.00018,25.78842]
[1778445730327,32.75,81008.32,0.0,-0.40243,0.00018,25.79051]
[1778445730940,32.75,81006.63,0.0,-0.40273,0.00018,25.79493]
[1778445732050,32.75,81006.6,0.0,-0.40274,0.00018,25.79505]
[1778445732358,32.75,81000.55,0.0,-0.40381,0.00018,25.81067]
[1778445736595,32.76,80999.21,0.0,-0.40406,0.00018,25.8142]
[1778445736840,32.76,80999.21,0.0,-0.40406,0.00018,25.8142]
[1778445736872,32.76,80999.21,0.0,-0.40406,0.00018,25.8142]
[1778445736968,32.76,80999.21,0.0,-0.40406,0.00018,25.8142]
[1778445737004,32.76,80999.21,0.0,-0.40406,0.00018,25.8142]
[1778445737410,32.76,80999.21,0.0,-0.40406,0.00018,25.8142]
[1778445737430,32.76,80990.2,0.0,-0.40566,0.00018,25.83701]
[1778445740155,32.76,80987.72,0.0,-0.4061,0.00018,25.84324]
[1778445740413,32.76,80988.43,0.0,-0.40597,0.00018,25.84148]
[1778445746252,32.76,80988.32,0.0,-0.406,0.00018,25.84177]
[1778445751490,32.76,80989.98,0.0,-0.40569,0.00018,25.83387]
[1778445756525,32.76,80989.28,0.0,-0.40582,0.00018,25.83566]
[1778445761560,32.76,80989.04,0.0,-0.40586,0.00018,25.8363]
[1778445766595,32.76,80988.5,0.0,-0.40596,0.00018,25.83771]
[1778445769250,32.76,80988.64,0.0,-0.40594,0.00018,25.83737]
[1778445769428,32.76,80989.23,0.0,-0.40584,0.00018,25.83591]
[1778445770179,32.76,80989.23,0.0,-0.40584,0.00018,25.83591]
[1778445770367,32.77,80989.66,0.0,-0.40576,0.00018,25.83485]
[1778445773147,32.77,80989.66,0.0,-0.40576,0.00018,25.83487]
[1778445775691,32.77,80988.05,0.0,-0.40605,0.00018,25.83892]
[1778445775902,32.77,80988.05,0.0,-0.40605,0.00018,25.83892]
[1778445779182,32.77,80987.98,0.0,-0.40607,0.00018,25.83916]
[1778445784193,32.77,80987.96,0.0,-0.40607,0.00018,25.83927]
[1778445787937,32.77,80987.81,0.0,-0.4061,0.00018,25.8397]
[1778445788593,32.77,80987.9,0.0,-0.40609,0.00018,25.83949]
[1778445788605,32.77,80987.9,0.0,-0.40609,0.00018,25.83949]
[1778445790927,32.77,80987.9,0.0,-0.40609,0.00018,25.83951]
[1778445792335,32.77,80987.96,0.0,-0.40608,0.00018,25.83938]
[1778445792367,32.77,80987.96,0.0,-0.40608,0.00018,25.83938]
[1778445792389,32.77,80987.58,0.0,-0.40615,0.00018,25.84034]
[1778445793757,32.77,80985.3,0.0,-0.40655,0.00018,25.84602]
[1778445794474,32.77,80985.3,0.0,-0.40655,0.00018,25.84602]
[1778445794489,32.77,80985.3,0.0,-0.40655,0.00018,25.84602]
[1778445793843,32.77,80981.53,0.0,-0.40723,0.00018,25.85535]
[1778445794756,32.77,80981.53,0.0,-0.40723,0.00018,25.85535]
[1778445794797,32.77,80981.21,0.0,-0.40728,0.00018,25.85616]
[1778445798494,32.78,80979.09,0.0,-0.40766,0.00018,25.86141]
[1778445798806,32.78,80978.06,0.0,-0.40785,0.00018,25.86396]
[1778445799154,32.78,80978.06,0.0,-0.40785,0.00018,25.86396]
[1778445799165,32.78,80978.06,0.0,-0.40785,0.00018,25.86396]
[1778445799422,32.78,80978.06,0.0,-0.40785,0.00018,25.86396]
[1778445799447,32.78,80978.06,0.0,-0.40785,0.00018,25.86396]
[1778445799497,32.78,80978.06,0.0,-0.40785,0.00018,25.86396]
[1778445799523,32.78,80968.16,0.0,-0.40961,0.00018,25.8879]
[1778445800117,32.78,80968.16,0.0,-0.40961,0.00018,25.8879]
[1778445800179,32.78,80946.35,0.0,-0.4135,0.00018,25.93883]
[1778445801023,32.78,80946.35,0.0,-0.4135,0.00018,25.93883]
[1778445801273,32.78,80935.15,0.0,-0.4155,0.00018,25.96402]
[1778445801977,32.78,80935.15,0.0,-0.4155,0.00018,25.96402]
[1778445801998,32.78,80935.15,0.0,-0.4155,0.00018,25.96402]
[1778445802037,32.78,80931.88,0.0,-0.41609,0.00018,25.97125]
[1778445804167,32.78,80931.2,0.0,-0.41621,0.00018,25.97272]
[1778445804925,32.78,80931.2,0.0,-0.41621,0.00018,25.97272]
[1778445804934,32.78,80931.2,0.0,-0.41621,0.00018,25.97272]
[1778445805026,32.78,80929.45,0.0,-0.41652,0.00018,25.97655]
[1778445810906,32.78,80924.8,0.0,-0.41735,0.00018,25.98659]
[1778445815941,32.77,80924.84,0.0,-0.41732,0.00018,25.98264]
[1778445816759,32.77,80924.84,0.0,-0.41732,0.00018,25.98264]
[1778445816823,32.77,80924.84,0.0,-0.41732,0.00018,25.98264]
[1778445817022,32.77,80924.84,0.0,-0.41732,0.00018,25.98264]
[1778445817030,32.77,80924.84,0.0,-0.41732,0.00018,25.98264]
[1778445817039,32.77,80921.84,0.0,-0.41786,0.00018,25.9891]
[1778445817822,32.77,80921.84,0.0,-0.41786,0.00018,25.9891]
[1778445817852,32.77,80921.84,0.0,-0.41786,0.00018,25.9891]
[1778445818505,32.77,80921.84,0.0,-0.41786,0.00018,25.9891]
[1778445817956,32.77,80921.84,0.0,-0.41786,0.00018,25.98909]
[1778445819175,32.77,80925.18,0.0,-0.41726,0.00018,25.98186]
[1778445825018,32.77,80925.46,0.0,-0.41721,0.00018,25.98118]
[1778445828263,32.77,80925.37,0.0,-0.41722,0.00018,25.98135]
[1778445828365,32.77,80927.25,0.0,-0.41688,0.00018,25.97725]
[1778445829832,32.77,80926.98,0.0,-0.41693,0.00018,25.97783]
[1778445830046,32.77,80926.98,0.0,-0.41693,0.00018,25.97782]
[1778445835351,32.77,80924.56,0.0,-0.41736,0.00018,25.98303]
[1778445836262,32.77,80924.0,0.0,-0.41746,0.00018,25.98423]
[1778445836308,32.76,80924.08,0.0,-0.41744,0.00018,25.98405]
[1778445837155,32.76,80924.08,0.0,-0.41744,0.00018,25.98405]
[1778445837506,32.76,80923.28,0.0,-0.41759,0.00018,25.98576]
[1778445839784,32.76,80918.87,0.0,-0.41837,0.00018,25.99521]
[1778445840114,32.76,80918.87,0.0,-0.41837,0.00018,25.9952]
[1778445845157,32.76,80924.06,0.0,-0.41744,0.00018,25.98398]
[1778445847296,32.76,80915.36,0.0,-0.419,0.00018,26.00258]
[1778445848140,32.76,80915.36,0.0,-0.419,0.00018,26.00258]
[1778445848503,32.76,80915.36,0.0,-0.419,0.00018,26.00258]
[1778445848515,32.76,80915.36,0.0,-0.419,0.00018,26.00258]
[1778445848480,32.76,80914.3,0.0,-0.41919,0.00018,26.00481]
[1778445849184,32.76,80914.3,0.0,-0.41918,0.00018,26.00479]
[1778445849878,32.76,80914.3,0.0,-0.41918,0.00018,26.00479]
[1778445849882,32.76,80914.3,0.0,-0.41918,0.00018,26.00479]
[1778445850300,32.76,80914.3,0.0,-0.41918,0.00018,26.00479]
[1778445850454,32.76,80914.3,0.0,-0.41918,0.00018,26.00479]
[1778445850482,32.76,80907.74,0.0,-0.42036,0.00018,26.01855]
[1778445850724,32.76,80907.74,0.0,-0.42036,0.00018,26.01855]
[1778445851391,32.76,80893.61,0.0,-0.4229,0.00018,26.04739]
[1778445852636,32.76,80893.61,0.0,-0.4229,0.00018,26.04741]
[1778445853161,32.76,80893.61,0.0,-0.4229,0.00018,26.04741]
[1778445853295,32.76,80893.61,0.0,-0.4229,0.00018,26.04741]
[1778445853365,32.76,80893.61,0.0,-0.4229,0.00018,26.04741]
[1778445853434,32.76,80893.61,0.0,-0.4229,0.00018,26.04741]
[1778445853453,32.76,80893.61,0.0,-0.4229,0.00018,26.04741]
[1778445853551,32.76,80893.61,0.0,-0.4229,0.00018,26.04741]
[1778445853614,32.76,80893.61,0.0,-0.4229,0.00018,26.04741]
[1778445853546,32.76,80890.28,0.0,-0.4235,0.00018,26.05406]
[1778445853673,32.76,80890.28,0.0,-0.4235,0.00018,26.05406]
[1778445853732,32.76,80890.28,0.0,-0.4235,0.00018,26.05406]
[1778445853755,32.76,80890.28,0.0,-0.4235,0.00018,26.05406]
[1778445853954,32.76,80890.28,0.0,-0.4235,0.00018,26.05406]
[1778445854144,32.76,80890.28,0.0,-0.4235,0.00018,26.05406]
[1778445854151,32.76,80890.28,0.0,-0.4235,0.00018,26.05406]
[1778445854163,32.76,80890.28,0.0,-0.4235,0.00018,26.05406]
[1778445854232,32.76,80890.28,0.0,-0.4235,0.00018,26.05406]
[1778445854454,32.76,80876.39,0.0,-0.426,0.00018,26.08111]
[1778445855021,32.76,80876.39,0.0,-0.426,0.00018,26.08111]
[1778445855232,32.76,80876.47,0.0,-0.42598,0.00018,26.08096]
[1778445855858,32.76,80876.47,0.0,-0.42598,0.00018,26.08096]
[1778445855876,32.76,80876.47,0.0,-0.42598,0.00018,26.08096]
[1778445856238,32.76,80879.19,0.0,-0.42549,0.00018,26.07574]
[1778445856773,32.76,80879.19,0.0,-0.42549,0.00018,26.07574]
[1778445856999,32.76,80879.19,0.0,-0.42549,0.00018,26.07574]
[1778445857245,32.76,80882.67,0.0,-0.42487,0.00018,26.069]
[1778445861060,32.77,80886.39,0.0,-0.42421,0.00018,26.06183]
[1778445861143,32.77,80886.39,0.0,-0.42421,0.00018,26.06183]
[1778445861213,32.77,80886.39,0.0,-0.42421,0.00018,26.06183]
[1778445861237,32.77,80886.39,0.0,-0.42421,0.00018,26.06183]
[1778445861541,32.77,80876.18,0.0,-0.42604,0.00018,26.08162]
[1778445862072,32.77,80876.18,0.0,-0.42604,0.00018,26.08162]
[1778445862284,32.77,80876.27,0.0,-0.42603,0.00018,26.08147]
[1778445862776,32.77,80876.27,0.0,-0.42603,0.00018,26.08147]
[1778445862786,32.77,80876.27,0.0,-0.42603,0.00018,26.08147]
[1778445863579,32.77,80878.59,0.0,-0.42561,0.00018,26.07703]
[1778445866651,32.77,80881.91,0.0,-0.42501,0.00018,26.07061]
[1778445868233,32.77,80884.74,0.0,-0.4245,0.00018,26.06509]
[1778445868280,32.77,80884.74,0.0,-0.4245,0.00018,26.06509]
[1778445868478,32.77,80884.74,0.0,-0.4245,0.00018,26.06509]
[1778445868569,32.77,80880.0,0.0,-0.42536,0.00018,26.07433]
[1778445868718,32.77,80880.0,0.0,-0.42536,0.00018,26.07433]
[1778445869197,32.77,80880.0,0.0,-0.42536,0.00018,26.07433]
[1778445869236,32.77,80880.0,0.0,-0.42536,0.00018,26.07433]
[1778445869383,32.77,80880.0,0.0,-0.42536,0.00018,26.07433]
[1778445869459,32.77,80880.0,0.0,-0.42536,0.00018,26.07433]
[1778445869518,32.77,80872.18,0.0,-0.42677,0.00018,26.08927]
[1778445871519,32.77,80871.56,0.0,-0.42688,0.00018,26.09043]
[1778445871350,32.77,80861.68,0.0,-0.42865,0.00018,26.10501]
[1778445872608,32.77,80861.68,0.0,-0.42865,0.00018,26.10501]
[1778445872622,32.77,80860.13,0.0,-0.42893,0.00018,26.10783]
[1778445873363,32.77,80857.41,0.0,-0.42942,0.00018,26.11275]
[1778445874446,32.77,80857.41,0.0,-0.42942,0.00018,26.11275]
[1778445874549,32.77,80856.45,0.0,-0.42959,0.00018,26.1145]
[1778445874661,32.77,80856.45,0.0,-0.42959,0.00018,26.1145]
[1778445874675,32.77,80856.45,0.0,-0.42959,0.00018,26.1145]
[1778445874698,32.77,80856.45,0.0,-0.42959,0.00018,26.1145]
[1778445875253,32.77,80856.45,0.0,-0.42959,0.00018,26.1145]
[1778445875496,32.77,80856.45,0.0,-0.42959,0.00018,26.1145]
[1778445875601,32.77,80854.16,0.0,-0.43,0.00018,26.11863]
[1778445877391,32.77,80846.02,0.0,-0.43147,0.00018,26.13305]
[1778445877662,32.77,80846.02,0.0,-0.43147,0.00018,26.13305]
[1778445877808,32.77,80846.02,0.0,-0.43147,0.00018,26.13305]
[1778445877818,32.77,80846.02,0.0,-0.43147,0.00018,26.13305]
[1778445878053,32.77,80846.02,0.0,-0.43147,0.00018,26.13305]
[1778445878110,32.77,80846.02,0.0,-0.43147,0.00018,26.13305]
[1778445878147,32.77,80846.02,0.0,-0.43147,0.00018,26.13305]
[1778445878213,32.77,80846.02,0.0,-0.43147,0.00018,26.13305]
[1778445878265,32.77,80846.02,0.0,-0.43147,0.00018,26.13305]
[1778445878304,32.77,80846.02,0.0,-0.43147,0.00018,26.13305]
[1778445878401,32.77,80845.02,0.0,-0.43165,0.00018,26.1348]
[1778445878727,32.77,80845.02,0.0,-0.43165,0.00018,26.1348]
[1778445879372,32.77,80845.02,0.0,-0.43165,0.00018,26.1348]
[1778445879593,32.77,80845.02,0.0,-0.43165,0.00018,26.1348]
[1778445879407,32.77,80824.38,0.0,-0.43539,0.00018,26.16966]
[1778445880185,32.77,80824.38,0.0,-0.43539,0.00018,26.16966]
[1778445880411,32.77,80824.38,0.0,-0.43539,0.00018,26.16966]
[1778445880521,32.77,80819.48,0.0,-0.43627,0.00018,26.17758]
[1778445881187,32.77,80819.48,0.0,-0.43627,0.00018,26.17758]
[1778445881603,32.77,80819.48,0.0,-0.43627,0.00018,26.17758]
[1778445881983,32.77,80824.29,0.0,-0.4354,0.00018,26.16982]
[1778445882192,32.77,80824.29,0.0,-0.4354,0.00018,26.16982]
[1778445882226,32.77,80824.29,0.0,-0.4354,0.00018,26.16982]
[1778445882428,32.78,80824.29,0.0,-0.43541,0.00018,26.16984]
[1778445882929,32.78,80824.29,0.0,-0.43541,0.00018,26.16984]
[1778445882965,32.78,80824.29,0.0,-0.43541,0.00018,26.16984]
[1778445883176,32.78,80824.29,0.0,-0.43541,0.00018,26.16984]
[1778445883253,32.78,80824.29,0.0,-0.43541,0.00018,26.16984]
[1778445883265,32.78,80824.29,0.0,-0.43541,0.00018,26.16984]
[1778445883434,32.78,80823.4,0.0,-0.43557,0.00018,26.17131]
[1778445884499,32.78,80816.4,0.0,-0.43684,0.00018,26.18257]
[1778445886261,32.78,80821.05,0.0,-0.436,0.00018,26.17515]
[1778445886461,32.78,80812.69,0.0,-0.43751,0.00018,26.18845]
[1778445887651,32.78,80812.69,0.0,-0.43751,0.00018,26.18847]
[1778445888124,32.78,80812.69,0.0,-0.43751,0.00018,26.18847]
[1778445888132,32.78,80812.69,0.0,-0.43751,0.00018,26.18847]
[1778445888498,32.78,80812.69,0.0,-0.43751,0.00018,26.18847]
[1778445888889,32.78,80811.84,0.0,-0.43767,0.00018,26.18981]
[1778445888936,32.78,80811.84,0.0,-0.43767,0.00018,26.18981]
[1778445889333,32.78,80811.84,0.0,-0.43767,0.00018,26.18981]
[1778445889378,32.78,80811.84,0.0,-0.43767,0.00018,26.18981]
[1778445891025,32.78,80813.52,0.0,-0.43737,0.00018,26.1872]
[1778445891493,32.78,80811.66,0.0,-0.4377,0.00018,26.19013]
[1778445892874,32.78,80809.85,0.0,-0.43803,0.00018,26.19296]
[1778445892987,32.78,80809.85,0.0,-0.43803,0.00018,26.19296]
[1778445893374,32.78,80809.85,0.0,-0.43803,0.00018,26.19296]
[1778445893398,32.78,80809.85,0.0,-0.43803,0.00018,26.19296]
[1778445893474,32.78,80809.85,0.0,-0.43803,0.00018,26.19296]
[1778445893487,32.78,80809.85,0.0,-0.43803,0.00018,26.19296]
[1778445893557,32.79,80801.06,0.0,-0.43962,0.00018,26.20639]
[1778445893703,32.79,80801.06,0.0,-0.43962,0.00018,26.20639]
[1778445893845,32.79,80801.06,0.0,-0.43962,0.00018,26.20639]
[1778445894366,32.79,80801.06,0.0,-0.43962,0.00018,26.20639]
[1778445894551,32.79,80796.58,0.0,-0.44044,0.00018,26.21308]
[1778445894874,32.79,80796.58,0.0,-0.44044,0.00018,26.21308]
[1778445894878,32.79,80796.58,0.0,-0.44044,0.00018,26.21308]
[1778445894889,32.79,80796.58,0.0,-0.44044,0.00018,26.21308]
[1778445894904,32.79,80796.58,0.0,-0.44044,0.00018,26.21308]
[1778445895473,32.79,80796.58,0.0,-0.44044,0.00018,26.21308]
[1778445895485,32.79,80796.58,0.0,-0.44044,0.00018,26.21308]
[1778445895574,32.79,80790.42,0.0,-0.44155,0.00018,26.2221]
[1778445896419,32.79,80790.42,0.0,-0.44155,0.00018,26.2221]
[1778445896432,32.79,80790.42,0.0,-0.44155,0.00018,26.2221]
[1778445896478,32.79,80790.42,0.0,-0.44155,0.00018,26.2221]
[1778445896530,32.79,80790.42,0.0,-0.44155,0.00018,26.2221]
[1778445896697,32.79,80790.42,0.0,-0.44155,0.00018,26.2221]
[1778445897964,32.79,80790.07,0.0,-0.44162,0.00018,26.22261]
[1778445898542,32.79,80791.18,0.0,-0.44141,0.00018,26.221]
[1778445899237,32.79,80791.18,0.0,-0.44141,0.00018,26.221]
[1778445899247,32.79,80791.18,0.0,-0.44141,0.00018,26.221]
[1778445900596,32.79,80787.39,0.0,-0.4421,0.00018,26.22646]
[1778445900677,32.79,80787.39,0.0,-0.4421,0.00018,26.22646]
[1778445900629,32.79,80784.98,0.0,-0.44254,0.00018,26.22988]
[1778445901306,32.79,80784.98,0.0,-0.44254,0.00018,26.22988]
[1778445901599,32.79,80784.98,0.0,-0.44254,0.00018,26.22988]
[1778445901666,32.79,80784.98,0.0,-0.44254,0.00018,26.22988]
[1778445901716,32.79,80755.32,0.0,-0.44792,0.00018,26.26949]
[1778445901747,32.79,80755.32,0.0,-0.44792,0.00018,26.26949]
[1778445902136,32.79,80755.32,0.0,-0.44792,0.00018,26.26949]
[1778445902311,32.79,80755.32,0.0,-0.44792,0.00018,26.26949]
[1778445902612,32.79,80765.09,0.0,-0.44615,0.00018,26.25698]
[1778445902846,32.79,80765.09,0.0,-0.44615,0.00018,26.25698]
[1778445903059,32.79,80765.09,0.0,-0.44615,0.00018,26.25698]
[1778445903184,32.79,80765.09,0.0,-0.44615,0.00018,26.25698]
[1778445903209,32.79,80765.09,0.0,-0.44615,0.00018,26.25698]
[1778445903353,32.79,80765.09,0.0,-0.44615,0.00018,26.25698]
[1778445903559,32.79,80765.09,0.0,-0.44615,0.00018,26.25698]
[1778445903689,32.79,80765.09,0.0,-0.44615,0.00018,26.25698]
[1778445903698,32.79,80765.09,0.0,-0.44615,0.00018,26.25698]
[1778445903719,32.79,80765.09,0.0,-0.44615,0.00018,26.25698]
[1778445903741,32.79,80765.09,0.0,-0.44615,0.00018,26.25698]
[1778445903771,32.79,80765.09,0.0,-0.44615,0.00018,26.25698]
[1778445903649,32.79,80756.45,0.0,-0.44772,0.00018,26.26808]
[1778445903972,32.79,80756.45,0.0,-0.44772,0.00018,26.26808]
[1778445904121,32.79,80756.45,0.0,-0.44772,0.00018,26.26808]
[1778445904163,32.79,80756.45,0.0,-0.44772,0.00018,26.26808]
[1778445904173,32.79,80756.45,0.0,-0.44772,0.00018,26.26808]
[1778445904212,32.79,80756.45,0.0,-0.44772,0.00018,26.26808]
[1778445904560,32.79,80756.45,0.0,-0.44772,0.00018,26.26808]
[1778445904621,32.79,80756.45,0.0,-0.44772,0.00018,26.26808]
[1778445904678,32.79,80756.45,0.0,-0.44772,0.00018,26.26808]
[1778445904720,32.79,80731.72,0.0,-0.45221,0.00018,26.29759]
[1778445905310,32.79,80731.72,0.0,-0.45221,0.00018,26.29759]
[1778445905326,32.79,80731.72,0.0,-0.45221,0.00018,26.29759]
[1778445905475,32.79,80731.72,0.0,-0.45221,0.00018,26.29759]
[1778445905610,32.79,80731.72,0.0,-0.45222,0.00018,26.2976]
[1778445906407,32.79,80731.72,0.0,-0.45222,0.00018,26.2976]
[1778445906515,32.79,80731.72,0.0,-0.45222,0.00018,26.2976]
[1778445906539,32.79,80731.72,0.0,-0.45222,0.00018,26.2976]
[1778445906626,32.79,80720.39,0.0,-0.45428,0.00018,26.30999]
[1778445908169,32.79,80720.39,0.0,-0.45428,0.00018,26.30999]
[1778445908289,32.79,80720.39,0.0,-0.45428,0.00018,26.30999]
[1778445908321,32.79,80720.39,0.0,-0.45428,0.00018,26.30999]
[1778445908350,32.79,80720.39,0.0,-0.45428,0.00018,26.30999]
[1778445908410,32.79,80720.39,0.0,-0.45428,0.00018,26.30999]
[1778445908430,32.79,80720.39,0.0,-0.45428,0.00018,26.30999]
[1778445908641,32.79,80715.65,0.0,-0.45514,0.00018,26.31497]
[1778445909108,32.79,80715.65,0.0,-0.45514,0.00018,26.31497]
[1778445909413,32.79,80715.65,0.0,-0.45514,0.00018,26.31497]
[1778445909645,32.79,80712.7,0.0,-0.45568,0.00018,26.318]
[1778445909956,32.79,80712.7,0.0,-0.45568,0.00018,26.318]
[1778445910119,32.79,80712.7,0.0,-0.45568,0.00018,26.318]
[1778445910173,32.79,80712.7,0.0,-0.45568,0.00018,26.318]
[1778445910338,32.79,80712.7,0.0,-0.45568,0.00018,26.318]
[1778445910418,32.79,80712.7,0.0,-0.45568,0.00018,26.318]
[1778445910488,32.79,80712.7,0.0,-0.45568,0.00018,26.318]
[1778445910522,32.79,80712.7,0.0,-0.45568,0.00018,26.318]
[1778445910529,32.79,80712.7,0.0,-0.45568,0.00018,26.318]
[1778445910545,32.79,80712.7,0.0,-0.45568,0.00018,26.318]
[1778445910693,32.79,80712.7,0.0,-0.45568,0.00018,26.318]
[1778445910715,32.79,80715.56,0.0,-0.45516,0.00018,26.31506]
[1778445910778,32.79,80715.56,0.0,-0.45516,0.00018,26.31506]
[1778445911265,32.79,80715.56,0.0,-0.45516,0.00018,26.31506]
[1778445911371,32.79,80715.56,0.0,-0.45516,0.00018,26.31506]
[1778445911663,32.79,80715.77,0.0,-0.45512,0.00018,26.31485]
[1778445912228,32.79,80715.77,0.0,-0.45512,0.00018,26.31485]
[1778445912246,32.79,80715.77,0.0,-0.45512,0.00018,26.31485]
[1778445912722,32.79,80715.77,0.0,-0.45512,0.00018,26.31485]
[1778445912670,32.79,80725.99,0.0,-0.45326,0.00018,26.30397]
[1778445912756,32.79,80725.99,0.0,-0.45326,0.00018,26.30397]
[1778445912789,32.79,80725.99,0.0,-0.45326,0.00018,26.30397]
[1778445913007,32.79,80725.99,0.0,-0.45326,0.00018,26.30397]
[1778445913248,32.79,80725.99,0.0,-0.45326,0.00018,26.30397]
[1778445913594,32.79,80725.99,0.0,-0.45326,0.00018,26.30397]
[1778445913609,32.79,80725.99,0.0,-0.45326,0.00018,26.30397]
[1778445913679,32.8,80730.26,0.0,-0.45249,0.00018,26.29926]
[1778445913824,32.8,80730.26,0.0,-0.45249,0.00018,26.29926]
[1778445914687,32.8,80719.6,0.0,-0.45443,0.00018,26.31085]
[1778445915229,32.8,80719.6,0.0,-0.45443,0.00018,26.31085]
[1778445915247,32.8,80719.6,0.0,-0.45443,0.00018,26.31085]
[1778445915284,32.8,80719.6,0.0,-0.45443,0.00018,26.31085]
[1778445915290,32.8,80719.6,0.0,-0.45443,0.00018,26.31085]
[1778445915361,32.8,80719.6,0.0,-0.45443,0.00018,26.31085]
[1778445915390,32.8,80719.6,0.0,-0.45443,0.00018,26.31085]
[1778445915421,32.8,80719.6,0.0,-0.45443,0.00018,26.31085]
[1778445915604,32.8,80719.6,0.0,-0.45443,0.00018,26.31085]
[1778445915677,32.8,80719.6,0.0,-0.45443,0.00018,26.31085]
[1778445915700,32.8,80718.68,0.0,-0.45459,0.00018,26.31183]
[1778445916224,32.8,80718.68,0.0,-0.45459,0.00018,26.31183]
[1778445916702,32.8,80711.76,0.0,-0.45585,0.00018,26.31898]
[1778445916759,32.8,80711.76,0.0,-0.45585,0.00018,26.31898]
[1778445917707,32.8,80704.74,0.0,-0.45713,0.00018,26.32596]
[1778445918215,32.8,80704.74,0.0,-0.45713,0.00018,26.32596]
[1778445918238,32.8,80704.74,0.0,-0.45713,0.00018,26.32596]
[1778445918265,32.8,80704.74,0.0,-0.45713,0.00018,26.32596]
[1778445918330,32.8,80704.74,0.0,-0.45713,0.00018,26.32596]
[1778445918354,32.8,80704.74,0.0,-0.45713,0.00018,26.32596]
[1778445918385,32.8,80704.74,0.0,-0.45713,0.00018,26.32596]
[1778445918494,32.8,80704.74,0.0,-0.45713,0.00018,26.32596]
[1778445918643,32.8,80704.74,0.0,-0.45713,0.00018,26.32596]
[1778445918715,32.8,80702.4,0.0,-0.45756,0.00018,26.32823]
[1778445919722,32.8,80689.84,0.0,-0.45985,0.00018,26.33989]
[1778445920160,32.8,80689.84,0.0,-0.45985,0.00018,26.33989]
[1778445920393,32.8,80689.84,0.0,-0.45985,0.00018,26.33989]
[1778445920733,32.8,80689.84,0.0,-0.45985,0.00018,26.33989]
[1778445920734,32.8,80689.84,0.0,-0.45985,0.00018,26.33989]
[1778445920768,32.8,80689.84,0.0,-0.45985,0.00018,26.33989]
[1778445920788,32.8,80689.84,0.0,-0.45985,0.00018,26.33989]
[1778445920680,32.8,80678.26,0.0,-0.46197,0.00018,26.3499]
[1778445920900,32.8,80678.26,0.0,-0.46197,0.00018,26.3499]
[1778445921062,32.8,80678.26,0.0,-0.46197,0.00018,26.3499]
[1778445921350,32.8,80678.26,0.0,-0.46197,0.00018,26.3499]
[1778445921474,32.8,80678.26,0.0,-0.46197,0.00018,26.3499]
[1778445921578,32.8,80678.26,0.0,-0.46197,0.00018,26.3499]
[1778445921734,32.8,80678.26,0.0,-0.46197,0.00018,26.3499]
[1778445921675,32.8,80668.52,0.0,-0.46374,0.00018,26.35772]
[1778445921829,32.8,80668.52,0.0,-0.46374,0.00018,26.35772]
[1778445922567,32.8,80668.52,0.0,-0.46374,0.00018,26.35772]
[1778445922580,32.8,80668.52,0.0,-0.46374,0.00018,26.35772]
[1778445922649,32.8,80668.52,0.0,-0.46374,0.00018,26.35772]
[1778445922664,32.8,80668.52,0.0,-0.46374,0.00018,26.35772]
[1778445922754,32.8,80668.52,0.0,-0.46374,0.00018,26.35772]
[1778445922668,32.8,80648.94,0.0,-0.46732,0.00018,26.37184]
[1778445922882,32.8,80648.94,0.0,-0.46732,0.00018,26.37184]
[1778445923267,32.8,80648.94,0.0,-0.46732,0.00018,26.37184]
[1778445923287,32.8,80648.94,0.0,-0.46732,0.00018,26.37184]
[1778445923422,32.8,80648.94,0.0,-0.46732,0.00018,26.37184]
[1778445923609,32.8,80648.94,0.0,-0.46732,0.00018,26.37184]
[1778445923647,32.8,80648.94,0.0,-0.46732,0.00018,26.37184]
[1778445923690,32.8,80648.94,0.0,-0.46732,0.00018,26.37184]
[1778445923747,32.8,80644.96,0.0,-0.46805,0.00018,26.37445]
[1778445923765,32.8,80644.96,0.0,-0.46805,0.00018,26.37445]
[1778445924049,32.8,80644.96,0.0,-0.46805,0.00018,26.37445]
[1778445924247,32.8,80644.96,0.0,-0.46805,0.00018,26.37445]
[1778445924273,32.8,80644.96,0.0,-0.46805,0.00018,26.37445]
[1778445924290,32.8,80644.96,0.0,-0.46805,0.00018,26.37445]
[1778445924368,32.8,80644.96,0.0,-0.46805,0.00018,26.37445]
[1778445924393,32.8,80644.96,0.0,-0.46805,0.00018,26.37445]
[1778445924424,32.8,80644.96,0.0,-0.46805,0.00018,26.37445]
[1778445924450,32.8,80644.96,0.0,-0.46805,0.00018,26.37445]
[1778445924515,32.8,80644.96,0.0,-0.46805,0.00018,26.37445]
[1778445924743,32.8,80639.65,0.0,-0.46902,0.00018,26.37781]
[1778445925050,32.8,80639.65,0.0,-0.46902,0.00018,26.37781]
[1778445925067,32.8,80639.65,0.0,-0.46902,0.00018,26.37781]
[1778445925580,32.8,80639.65,0.0,-0.46902,0.00018,26.37781]
[1778445925632,32.8,80639.65,0.0,-0.46902,0.00018,26.37781]
[1778445925654,32.8,80639.65,0.0,-0.46902,0.00018,26.37781]
[1778445925758,32.8,80650.35,0.0,-0.46706,0.00018,26.3709]
[1778445925800,32.8,80650.35,0.0,-0.46706,0.00018,26.3709]
[1778445926125,32.8,80650.35,0.0,-0.46706,0.00018,26.3709]
[1778445926152,32.8,80650.35,0.0,-0.46706,0.00018,26.3709]
[1778445926294,32.8,80650.35,0.0,-0.46706,0.00018,26.3709]
[1778445926308,32.8,80650.35,0.0,-0.46706,0.00018,26.3709]
[1778445926596,32.8,80650.35,0.0,-0.46706,0.00018,26.3709]
[1778445926631,32.8,80650.35,0.0,-0.46706,0.00018,26.3709]
[1778445926693,32.83,80658.14,0.0,-0.46566,0.00018,26.36559]
[1778445926859,32.83,80658.14,0.0,-0.46566,0.00018,26.36559]
[1778445926906,32.83,80658.14,0.0,-0.46566,0.00018,26.36559]
[1778445927291,32.83,80658.14,0.0,-0.46566,0.00018,26.36559]
[1778445927585,32.83,80658.14,0.0,-0.46566,0.00018,26.36559]
[1778445927721,32.83,80658.14,0.0,-0.46566,0.00018,26.36559]
[1778445927746,32.84,80659.61,0.0,-0.4654,0.00018,26.36458]
[1778445927807,32.84,80659.61,0.0,-0.4654,0.00018,26.36458]
[1778445927847,32.84,80659.61,0.0,-0.4654,0.00018,26.36458]
[1778445927863,32.84,80659.61,0.0,-0.4654,0.00018,26.36458]
[1778445930286,32.85,80654.43,0.0,-0.46635,0.00018,26.36826]
[1778445930791,32.85,80654.43,0.0,-0.46635,0.00018,26.36826]
[1778445930639,32.85,80641.46,0.0,-0.46871,0.00018,26.37682]
[1778445931036,32.85,80641.46,0.0,-0.46871,0.00018,26.37682]
[1778445931199,32.85,80641.46,0.0,-0.46871,0.00018,26.37682]
[1778445931264,32.85,80641.46,0.0,-0.46871,0.00018,26.37682]
[1778445931329,32.85,80641.46,0.0,-0.46871,0.00018,26.37682]
[1778445931340,32.85,80642.68,0.0,-0.46849,0.00018,26.37233]
[1778445931829,32.85,80642.68,0.0,-0.46849,0.00018,26.37233]
[1778445931889,32.85,80642.68,0.0,-0.46849,0.00018,26.37233]
[1778445931915,32.85,80642.68,0.0,-0.46849,0.00018,26.37233]
[1778445931954,32.85,80642.68,0.0,-0.46849,0.00018,26.37233]
[1778445932020,32.85,80642.68,0.0,-0.46849,0.00018,26.37233]
[1778445932309,32.85,80642.68,0.0,-0.46849,0.00018,26.37233]
[1778445932498,32.85,80642.68,0.0,-0.46849,0.00018,26.37233]
[1778445932579,32.85,80642.68,0.0,-0.46849,0.00018,26.37233]
[1778445932604,32.85,80642.68,0.0,-0.46849,0.00018,26.37233]
[1778445932699,32.85,80642.68,0.0,-0.46849,0.00018,26.37233]
[1778445932778,32.85,80651.27,0.0,-0.46692,0.00018,26.36671]
[1778445932924,32.85,80651.27,0.0,-0.46692,0.00018,26.36671]
[1778445932949,32.85,80651.27,0.0,-0.46692,0.00018,26.36671]
[1778445933527,32.85,80651.27,0.0,-0.46692,0.00018,26.36671]
[1778445933779,32.85,80651.27,0.0,-0.46692,0.00018,26.36671]
[1778445933783,32.86,80669.98,0.0,-0.46352,0.00018,26.35313]
[1778445933992,32.86,80669.98,0.0,-0.46352,0.00018,26.35313]
[1778445934025,32.86,80669.98,0.0,-0.46352,0.00018,26.35313]
[1778445934050,32.86,80669.98,0.0,-0.46352,0.00018,26.35313]
[1778445934130,32.86,80669.98,0.0,-0.46352,0.00018,26.35313]
[1778445934381,32.86,80669.98,0.0,-0.46352,0.00018,26.35313]
[1778445934430,32.86,80685.73,0.0,-0.46065,0.00018,26.34015]
[1778445935341,32.86,80685.73,0.0,-0.46065,0.00018,26.34015]
[1778445935389,32.86,80685.73,0.0,-0.46065,0.00018,26.34015]
[1778445935405,32.86,80685.73,0.0,-0.46065,0.00018,26.34015]
[1778445935410,32.86,80685.73,0.0,-0.46065,0.00018,26.34015]
[1778445935525,32.86,80685.73,0.0,-0.46065,0.00018,26.34015]
[1778445935557,32.86,80685.73,0.0,-0.46065,0.00018,26.34015]
[1778445935710,32.86,80685.73,0.0,-0.46065,0.00018,26.34015]
[1778445935579,32.86,80697.33,0.0,-0.45854,0.00018,26.32973]
[1778445936249,32.86,80697.33,0.0,-0.45854,0.00018,26.32973]
[1778445936283,32.86,80697.33,0.0,-0.45854,0.00018,26.32973]
[1778445936709,32.86,80710.08,0.0,-0.45622,0.00018,26.31744]
[1778445937221,32.86,80710.08,0.0,-0.45622,0.00018,26.31744]
[1778445937295,32.86,80710.08,0.0,-0.45622,0.00018,26.31744]
[1778445937503,32.86,80710.08,0.0,-0.45622,0.00018,26.31744]
[1778445937512,32.86,80710.08,0.0,-0.45622,0.00018,26.31744]
[1778445937604,32.86,80709.84,0.0,-0.45627,0.00018,26.31768]
[1778445938234,32.86,80709.84,0.0,-0.45627,0.00018,26.31768]
[1778445938735,32.87,80706.96,0.0,-0.45679,0.00018,26.32054]
[1778445939310,32.87,80706.96,0.0,-0.45679,0.00018,26.32054]
[1778445939327,32.87,80706.96,0.0,-0.45679,0.00018,26.32054]
[1778445939456,32.87,80702.27,0.0,-0.45764,0.00018,26.32509]
[1778445940357,32.87,80702.27,0.0,-0.45764,0.00018,26.32509]
[1778445940379,32.87,80702.27,0.0,-0.45764,0.00018,26.32509]
[1778445940451,32.87,80702.27,0.0,-0.45764,0.00018,26.32509]
[1778445940492,32.87,80702.27,0.0,-0.45764,0.00018,26.32509]
[1778445940520,32.87,80702.27,0.0,-0.45764,0.00018,26.32509]
[1778445940641,32.87,80702.5,0.0,-0.4576,0.00018,26.32487]
[1778445941570,32.87,80695.93,0.0,-0.4588,0.00018,26.33106]
[1778445942438,32.87,80695.93,0.0,-0.4588,0.00018,26.33106]
[1778445942477,32.87,80695.93,0.0,-0.4588,0.00018,26.33106]
[1778445942586,32.87,80695.93,0.0,-0.4588,0.00018,26.33106]
[1778445942641,32.87,80689.04,0.0,-0.46005,0.00018,26.3373]
[1778445943752,32.87,80689.04,0.0,-0.46005,0.00018,26.3373]
[1778445943753,32.87,80696.03,0.0,-0.45878,0.00018,26.33098]
[1778445944297,32.87,80696.03,0.0,-0.45878,0.00018,26.33098]
[1778445944343,32.87,80696.03,0.0,-0.45878,0.00018,26.33098]
[1778445944415,32.87,80696.03,0.0,-0.45878,0.00018,26.33098]
[1778445944424,32.87,80696.03,0.0,-0.45878,0.00018,26.33098]
[1778445944444,32.87,80703.78,0.0,-0.45737,0.00018,26.32366]
[1778445946066,32.87,80708.32,0.0,-0.45655,0.00018,26.31922]
[1778445946078,32.87,80708.32,0.0,-0.45655,0.00018,26.31922]
[1778445947804,32.87,80713.6,0.0,-0.45559,0.00018,26.31392]
[1778445947826,32.87,80713.6,0.0,-0.45559,0.00018,26.31392]
[1778445949295,32.87,80714.61,0.0,-0.45541,0.00018,26.3129]
[1778445949319,32.87,80714.61,0.0,-0.45541,0.00018,26.3129]
[1778445950055,32.87,80716.02,0.0,-0.45515,0.00018,26.31144]
[1778445950408,32.87,80716.02,0.0,-0.45515,0.00018,26.31144]
[1778445950430,32.87,80716.02,0.0,-0.45515,0.00018,26.31144]
[1778445950790,32.87,80714.53,0.0,-0.45542,0.00018,26.31298]
[1778445952700,32.87,80721.85,0.0,-0.45409,0.00018,26.30536]
[1778445955555,32.88,80721.87,0.0,-0.45409,0.00018,26.30535]
[1778445955590,32.88,80721.87,0.0,-0.45409,0.00018,26.30535]
[1778445955703,32.88,80721.87,0.0,-0.45409,0.00018,26.30535]
[1778445955709,32.88,80721.87,0.0,-0.45409,0.00018,26.30535]
[1778445955745,32.88,80721.87,0.0,-0.45409,0.00018,26.30535]
[1778445956920,32.88,80722.47,0.0,-0.45399,0.00018,26.30474]
[1778445957381,32.88,80722.47,0.0,-0.45399,0.00018,26.30474]
[1778445957437,32.88,80722.47,0.0,-0.45399,0.00018,26.30474]
[1778445957565,32.88,80722.47,0.0,-0.45399,0.00018,26.30474]
[1778445957657,32.88,80722.47,0.0,-0.45399,0.00018,26.30474]
[1778445957737,32.88,80718.65,0.0,-0.45468,0.00018,26.30878]
[1778445958800,32.88,80706.95,0.0,-0.45681,0.00018,26.32064]
[1778445959035,32.88,80706.95,0.0,-0.45681,0.00018,26.32064]
[1778445959785,32.88,80700.52,0.0,-0.45797,0.00018,26.32685]
[1778445960116,32.88,80700.52,0.0,-0.45797,0.00018,26.32685]
[1778445960139,32.88,80700.52,0.0,-0.45797,0.00018,26.32685]
[1778445960149,32.88,80700.52,0.0,-0.45797,0.00018,26.32685]
[1778445960658,32.88,80700.52,0.0,-0.45797,0.00018,26.32685]
[1778445960861,32.88,80706.36,0.0,-0.45691,0.00018,26.32122]
[1778445960884,32.88,80706.36,0.0,-0.45691,0.00018,26.32122]
[1778445961799,32.88,80713.87,0.0,-0.45555,0.00018,26.31372]
[1778445961888,32.88,80713.87,0.0,-0.45555,0.00018,26.31372]
[1778445961911,32.88,80713.87,0.0,-0.45555,0.00018,26.31372]
[1778445962325,32.88,80716.54,0.0,-0.45506,0.00018,26.31097]
[1778445963165,32.88,80716.54,0.0,-0.45506,0.00018,26.31097]
[1778445963482,32.88,80716.54,0.0,-0.45506,0.00018,26.31097]
[1778445963555,32.88,80706.76,0.0,-0.45684,0.00018,26.32083]
[1778445964182,32.88,80698.67,0.0,-0.45831,0.00018,26.32859]
[1778445964902,32.88,80698.67,0.0,-0.45831,0.00018,26.32859]
[1778445964920,32.88,80698.67,0.0,-0.45831,0.00018,26.32859]
[1778445965549,32.88,80698.67,0.0,-0.45831,0.00018,26.32859]
[1778445965559,32.88,80698.67,0.0,-0.45831,0.00018,26.32859]
[1778445965650,32.88,80693.34,0.0,-0.45928,0.00018,26.33352]
[1778445966914,32.88,80692.81,0.0,-0.45938,0.00018,26.334]
[1778445966980,32.88,80692.81,0.0,-0.45938,0.00018,26.33401]
[1778445970572,32.88,80694.76,0.0,-0.45903,0.00018,26.33224]
[1778445970596,32.88,80694.76,0.0,-0.45903,0.00018,26.33224]
[1778445970637,32.88,80694.76,0.0,-0.45903,0.00018,26.33224]
[1778445970741,32.88,80693.48,0.0,-0.45926,0.00018,26.33342]
[1778445971042,32.88,80693.48,0.0,-0.45926,0.00018,26.33342]
[1778445971424,32.88,80693.48,0.0,-0.45926,0.00018,26.33342]
[1778445971617,32.88,80675.04,0.0,-0.46262,0.00018,26.34923]
[1778445972272,32.88,80675.04,0.0,-0.46262,0.00018,26.34923]
[1778445972301,32.88,80675.04,0.0,-0.46262,0.00018,26.34923]
[1778445972402,32.89,80666.3,0.0,-0.46421,0.00018,26.35608]
[1778445973060,32.89,80666.3,0.0,-0.46421,0.00018,26.35608]
[1778445973091,32.89,80666.3,0.0,-0.46421,0.00018,26.35608]
[1778445973115,32.89,80666.3,0.0,-0.46421,0.00018,26.35608]
[1778445973142,32.89,80666.3,0.0,-0.46421,0.00018,26.35609]
[1778445974989,32.89,80667.24,0.0,-0.46404,0.00018,26.35538]
[1778445975071,32.89,80667.24,0.0,-0.46404,0.00018,26.35538]
[1778445975184,32.89,80667.24,0.0,-0.46404,0.00018,26.35538]
[1778445975188,32.89,80664.51,0.0,-0.46454,0.00018,26.35745]
[1778445976004,32.89,80664.51,0.0,-0.46454,0.00018,26.35745]
[1778445976023,32.89,80664.51,0.0,-0.46454,0.00018,26.35745]
[1778445976558,32.89,80664.51,0.0,-0.46454,0.00018,26.35745]
[1778445976718,32.9,80664.83,0.0,-0.46448,0.00018,26.35723]
[1778445977416,32.9,80664.83,0.0,-0.46448,0.00018,26.35723]
[1778445977717,32.9,80673.28,0.0,-0.46295,0.00018,26.3507]
[1778445978625,32.9,80666.96,0.0,-0.4641,0.00018,26.35563]
[1778445979259,32.9,80666.96,0.0,-0.4641,0.00018,26.35563]
[1778445979336,32.9,80662.99,0.0,-0.46482,0.00018,26.35861]
[1778445981336,32.9,80665.44,0.0,-0.46438,0.00018,26.3568]
[1778445982859,32.9,80665.44,0.0,-0.46438,0.00018,26.3568]
[1778445983005,32.9,80667.61,0.0,-0.46398,0.00018,26.35516]
[1778445983393,32.9,80667.61,0.0,-0.46398,0.00018,26.35516]
[1778445983495,32.9,80667.61,0.0,-0.46398,0.00018,26.35516]
[1778445983597,32.9,80667.61,0.0,-0.46398,0.00018,26.35516]
[1778445983659,32.9,80667.61,0.0,-0.46398,0.00018,26.35516]
[1778445983831,32.9,80667.61,0.0,-0.46398,0.00018,26.35516]
[1778445983866,32.9,80667.61,0.0,-0.46398,0.00018,26.35516]
[1778445984021,32.9,80667.61,0.0,-0.46398,0.00018,26.35516]
[1778445983729,32.9,80651.1,0.0,-0.46699,0.00018,26.36704]
[1778445984130,32.9,80651.1,0.0,-0.46699,0.00018,26.36704]
[1778445984251,32.9,80651.1,0.0,-0.46699,0.00018,26.36704]
[1778445984327,32.9,80651.1,0.0,-0.46699,0.00018,26.36704]
[1778445984341,32.9,80651.1,0.0,-0.46699,0.00018,26.36704]
[1778445984542,32.9,80651.1,0.0,-0.46699,0.00018,26.36704]
[1778445984738,32.9,80651.1,0.0,-0.46699,0.00018,26.36704]
[1778445984840,32.91,80623.36,0.0,-0.47205,0.00018,26.38362]
[1778445984993,32.91,80623.36,0.0,-0.47205,0.00018,26.38362]
[1778445985377,32.91,80623.36,0.0,-0.47205,0.00018,26.38362]
[1778445985558,32.91,80623.36,0.0,-0.47205,0.00018,26.38362]
[1778445985838,32.91,80623.36,0.0,-0.47205,0.00018,26.38362]
[1778445985841,32.91,80607.6,0.0,-0.47493,0.00018,26.39114]
[1778445986234,32.93,80607.6,0.0,-0.47494,0.00018,26.39119]
[1778445987078,32.93,80607.6,0.0,-0.47494,0.00018,26.39119]
[1778445987136,32.93,80607.6,0.0,-0.47494,0.00018,26.39119]
[1778445987485,32.93,80607.6,0.0,-0.47494,0.00018,26.39119]
[1778445987828,32.93,80607.6,0.0,-0.47494,0.00018,26.39119]
[1778445987561,32.94,80604.2,0.0,-0.47556,0.00018,26.39263]
[1778445988177,32.94,80604.2,0.0,-0.47556,0.00018,26.39263]
[1778445988502,32.94,80604.2,0.0,-0.47556,0.00018,26.39263]
[1778445988825,32.96,80606.58,0.0,-0.47513,0.00018,26.39167]
[1778445988878,32.96,80606.58,0.0,-0.47513,0.00018,26.39167]
[1778445989592,32.96,80611.3,0.0,-0.47427,0.00018,26.3896]
[1778445990062,32.96,80611.3,0.0,-0.47427,0.00018,26.3896]
[1778445990124,32.96,80611.3,0.0,-0.47427,0.00018,26.3896]
[1778445990854,32.97,80612.44,0.0,-0.47407,0.00018,26.3891]
[1778445991547,32.97,80612.44,0.0,-0.47407,0.00018,26.3891]
[1778445991573,32.97,80612.44,0.0,-0.47407,0.00018,26.3891]
[1778445991831,32.97,80612.44,0.0,-0.47407,0.00018,26.3891]
[1778445991849,32.97,80612.44,0.0,-0.47407,0.00018,26.3891]
[1778445991850,32.97,80616.32,0.0,-0.47336,0.00018,26.38356]
[1778445992512,32.97,80622.01,0.0,-0.47233,0.00018,26.38075]
[1778445992878,32.97,80622.01,0.0,-0.47233,0.00018,26.38075]
[1778445993362,32.97,80622.01,0.0,-0.47233,0.00018,26.38075]
[1778445993554,32.97,80622.01,0.0,-0.47233,0.00018,26.38075]
[1778445993594,32.97,80622.01,0.0,-0.47233,0.00018,26.38075]
[1778445993809,32.97,80622.01,0.0,-0.47233,0.00018,26.38075]
[1778445993752,32.97,80626.72,0.0,-0.47147,0.00018,26.37828]
[1778445994372,32.97,80626.72,0.0,-0.47147,0.00018,26.37828]
[1778445994407,32.97,80626.72,0.0,-0.47147,0.00018,26.37828]
[1778445995251,32.97,80631.78,0.0,-0.47055,0.00018,26.3755]
[1778445995285,32.97,80631.78,0.0,-0.47055,0.00018,26.3755]
[1778445995638,32.97,80631.78,0.0,-0.47055,0.00018,26.3755]
[1778445995644,32.97,80629.88,0.0,-0.47089,0.00018,26.37656]
[1778445996210,32.97,80629.88,0.0,-0.47089,0.00018,26.37656]
[1778445996701,32.97,80629.88,0.0,-0.47089,0.00018,26.37656]
[1778445996802,32.97,80634.45,0.0,-0.47006,0.00018,26.37397]
[1778445997546,32.97,80634.45,0.0,-0.47006,0.00018,26.37397]
[1778445997558,32.97,80641.03,0.0,-0.46887,0.00018,26.37005]
[1778445998819,32.97,80641.03,0.0,-0.46887,0.00018,26.37005]
[1778445999100,32.98,80638.8,0.0,-0.46927,0.00018,26.37141]
[1778445999109,32.98,80638.8,0.0,-0.46927,0.00018,26.37141]
[1778445999234,32.98,80638.8,0.0,-0.46927,0.00018,26.37141]
[1778445999706,32.98,80638.8,0.0,-0.46927,0.00018,26.37141]
[1778445999844,32.98,80638.8,0.0,-0.46927,0.00018,26.37141]
[1778445999910,32.98,80646.37,0.0,-0.4679,0.00018,26.36669]
[1778446000760,32.98,80646.37,0.0,-0.4679,0.00018,26.36669]
[1778446000774,32.98,80646.37,0.0,-0.4679,0.00018,26.36669]
[1778446000819,32.98,80646.37,0.0,-0.4679,0.00018,26.36669]
[1778446000865,32.98,80646.37,0.0,-0.4679,0.00018,26.36669]
[1778446000333,32.98,80646.37,0.0,-0.4679,0.00018,26.36669]
[1778446000892,32.98,80646.37,0.0,-0.4679,0.00018,26.36669]
[1778446000983,32.98,80646.37,0.0,-0.4679,0.00018,26.36669]
[1778446001021,32.98,80646.37,0.0,-0.4679,0.00018,26.36669]
[1778446001148,32.98,80646.37,0.0,-0.4679,0.00018,26.36669]
[1778446001227,32.98,80646.37,0.0,-0.4679,0.00018,26.36669]
[1778446001778,32.98,80646.37,0.0,-0.4679,0.00018,26.36669]
[1778446001789,32.98,80646.37,0.0,-0.4679,0.00018,26.36669]
[1778446001845,32.98,80631.92,0.0,-0.47053,0.00018,26.37543]
[1778446002893,32.98,80631.92,0.0,-0.47053,0.00018,26.37543]
[1778446003035,32.98,80631.92,0.0,-0.47053,0.00018,26.37543]
[1778446003106,32.98,80631.92,0.0,-0.47053,0.00018,26.37543]
[1778446003217,32.98,80631.92,0.0,-0.47053,0.00018,26.37543]
[1778446003390,32.98,80631.92,0.0,-0.47053,0.00018,26.37543]
[1778446003523,32.98,80631.92,0.0,-0.47053,0.00018,26.37543]
[1778446003758,32.98,80638.88,0.0,-0.46926,0.00018,26.37137]
[1778446004071,32.98,80638.88,0.0,-0.46926,0.00018,26.37137]
[1778446004201,32.98,80638.88,0.0,-0.46926,0.00018,26.37137]
[1778446004760,32.98,80661.35,0.0,-0.46518,0.00018,26.35644]
[1778446005466,32.98,80661.35,0.0,-0.46518,0.00018,26.35644]
[1778446005476,32.98,80661.35,0.0,-0.46518,0.00018,26.35644]
[1778446005481,32.98,80661.35,0.0,-0.46518,0.00018,26.35644]
[1778446005743,32.98,80661.35,0.0,-0.46518,0.00018,26.35644]
[1778446005802,32.98,80661.35,0.0,-0.46518,0.00018,26.35644]
[1778446005832,32.98,80661.35,0.0,-0.46518,0.00018,26.35644]
[1778446005775,32.98,80665.9,0.0,-0.46435,0.00018,26.35308]
[1778446005869,32.98,80665.9,0.0,-0.46435,0.00018,26.35308]
[1778446005896,32.98,80665.9,0.0,-0.46435,0.00018,26.35308]
[1778446005933,32.98,80665.9,0.0,-0.46435,0.00018,26.35308]
[1778446006062,32.98,80665.9,0.0,-0.46435,0.00018,26.35308]
[1778446006094,32.98,80665.9,0.0,-0.46435,0.00018,26.35308]
[1778446006268,32.98,80665.9,0.0,-0.46435,0.00018,26.35308]
[1778446006301,32.98,80665.9,0.0,-0.46435,0.00018,26.35308]
[1778446006471,32.98,80665.9,0.0,-0.46435,0.00018,26.35308]
[1778446006511,32.98,80665.9,0.0,-0.46435,0.00018,26.35308]
[1778446006673,32.98,80665.9,0.0,-0.46435,0.00018,26.35308]
[1778446006749,32.98,80665.9,0.0,-0.46435,0.00018,26.35308]
[1778446006786,32.98,80665.9,0.0,-0.46435,0.00018,26.35308]
[1778446006771,32.98,80662.28,0.0,-0.46501,0.00018,26.35577]
[1778446006996,32.98,80662.28,0.0,-0.46501,0.00018,26.35577]
[1778446007064,32.98,80662.28,0.0,-0.46501,0.00018,26.35577]
[1778446007081,32.98,80662.28,0.0,-0.46501,0.00018,26.35577]
[1778446007125,32.98,80662.28,0.0,-0.46501,0.00018,26.35577]
[1778446007474,32.98,80662.28,0.0,-0.46501,0.00018,26.35577]
[1778446007498,32.98,80662.28,0.0,-0.46501,0.00018,26.35577]
[1778446007976,32.98,80658.79,0.0,-0.46564,0.00018,26.35829]
[1778446007999,32.98,80658.79,0.0,-0.46564,0.00018,26.35829]
[1778446008465,32.98,80668.16,0.0,-0.46394,0.00018,26.35138]
[1778446010004,32.99,80668.16,0.0,-0.46394,0.00018,26.35138]
[1778446010404,32.99,80672.76,0.0,-0.46311,0.00018,26.34782]
[1778446011198,32.99,80672.76,0.0,-0.46311,0.00018,26.34782]
[1778446011411,32.99,80674.66,0.0,-0.46276,0.00018,26.34632]
[1778446012189,32.99,80674.66,0.0,-0.46276,0.00018,26.34632]
[1778446012233,32.99,80674.66,0.0,-0.46276,0.00018,26.34632]
[1778446012420,32.99,80674.7,0.0,-0.46276,0.00018,26.34629]
[1778446013658,32.99,80674.7,0.0,-0.46276,0.00018,26.34629]
[1778446013670,32.99,80674.7,0.0,-0.46276,0.00018,26.34629]
[1778446014043,32.99,80672.43,0.0,-0.46317,0.00018,26.3481]
[1778446014064,32.99,80672.43,0.0,-0.46317,0.00018,26.3481]
[1778446014076,32.99,80672.43,0.0,-0.46317,0.00018,26.3481]
[1778446014819,32.99,80676.18,0.0,-0.46249,0.00018,26.34512]
[1778446015836,32.99,80676.18,0.0,-0.46249,0.00018,26.34512]
[1778446016446,33.01,80679.24,0.0,-0.46195,0.00018,26.34271]
[1778446017453,33.02,80663.69,0.0,-0.46478,0.00018,26.35488]
[1778446018204,33.02,80663.69,0.0,-0.46478,0.00018,26.35488]
[1778446018835,33.03,80660.46,0.0,-0.46537,0.00018,26.35728]
[1778446019681,33.03,80660.46,0.0,-0.46537,0.00018,26.35728]
[1778446019858,33.04,80666.46,0.0,-0.46429,0.00018,26.35291]
[1778446019950,33.04,80666.46,0.0,-0.46429,0.00018,26.35291]
[1778446020128,33.04,80666.46,0.0,-0.46429,0.00018,26.35291]
[1778446020291,33.04,80666.46,0.0,-0.46429,0.00018,26.35291]
[1778446020389,33.04,80666.46,0.0,-0.46429,0.00018,26.35291]
[1778446020416,33.04,80666.46,0.0,-0.46429,0.00018,26.35291]
[1778446020578,33.04,80666.46,0.0,-0.46429,0.00018,26.35291]
[1778446020603,33.04,80666.46,0.0,-0.46429,0.00018,26.35291]
[1778446020625,33.04,80666.46,0.0,-0.46429,0.00018,26.35291]
[1778446020685,33.04,80666.46,0.0,-0.46429,0.00018,26.35291]
[1778446020758,33.04,80666.46,0.0,-0.46429,0.00018,26.35291]
[1778446020812,33.05,80644.78,0.0,-0.46823,0.00018,26.36795]
[1778446020980,33.05,80644.78,0.0,-0.46823,0.00018,26.36795]
[1778446021276,33.05,80644.78,0.0,-0.46823,0.00018,26.36795]
[1778446021304,33.05,80644.78,0.0,-0.46823,0.00018,26.36795]
[1778446021328,33.05,80644.78,0.0,-0.46823,0.00018,26.36795]
[1778446021405,33.05,80644.78,0.0,-0.46823,0.00018,26.36795]
[1778446021429,33.05,80644.78,0.0,-0.46823,0.00018,26.36795]
[1778446021524,33.05,80644.78,0.0,-0.46823,0.00018,26.36795]
[1778446021733,33.05,80644.78,0.0,-0.46823,0.00018,26.36795]
[1778446021774,33.05,80644.78,0.0,-0.46823,0.00018,26.36795]
[1778446021834,33.05,80644.78,0.0,-0.46823,0.00018,26.36795]
[1778446021869,33.05,80644.78,0.0,-0.46823,0.00018,26.36795]
[1778446021955,33.05,80623.07,0.0,-0.47217,0.00018,26.38039]
[1778446022054,33.05,80623.07,0.0,-0.47217,0.00018,26.38039]
[1778446022298,33.05,80623.07,0.0,-0.47217,0.00018,26.38039]
[1778446022320,33.05,80623.07,0.0,-0.47217,0.00018,26.38039]
[1778446022673,33.05,80623.07,0.0,-0.47217,0.00018,26.38039]
[1778446022707,33.05,80623.07,0.0,-0.47217,0.00018,26.38039]
[1778446022884,33.05,80609.22,0.0,-0.47469,0.00018,26.38697]
[1778446023240,33.05,80609.22,0.0,-0.47469,0.00018,26.38697]
[1778446023252,33.05,80609.22,0.0,-0.47469,0.00018,26.38697]
[1778446023338,33.05,80609.22,0.0,-0.47469,0.00018,26.38697]
[1778446023374,33.05,80609.22,0.0,-0.47469,0.00018,26.38697]
[1778446023402,33.05,80609.22,0.0,-0.47469,0.00018,26.38697]
[1778446023514,33.05,80609.22,0.0,-0.47469,0.00018,26.38697]
[1778446023848,33.05,80597.74,0.0,-0.47678,0.00018,26.39164]
[1778446024332,33.05,80597.74,0.0,-0.47678,0.00018,26.39164]
[1778446024770,33.05,80597.74,0.0,-0.47678,0.00018,26.39164]
[1778446024905,33.05,80589.08,0.0,-0.47835,0.00018,26.39467]
[1778446024925,33.05,80589.08,0.0,-0.47835,0.00018,26.39467]
[1778446024945,33.05,80589.08,0.0,-0.47835,0.00018,26.39467]
[1778446025832,33.05,80589.08,0.0,-0.47835,0.00018,26.39467]
[1778446025860,33.05,80589.08,0.0,-0.47835,0.00018,26.39467]
[1778446025901,33.06,80600.1,0.0,-0.47635,0.00018,26.39074]
[1778446026703,33.06,80600.1,0.0,-0.47635,0.00018,26.39074]
[1778446026723,33.06,80600.1,0.0,-0.47635,0.00018,26.39074]
[1778446026741,33.06,80600.1,0.0,-0.47635,0.00018,26.39074]
[1778446027028,33.07,80609.4,0.0,-0.47467,0.00018,26.38693]
[1778446027074,33.07,80609.4,0.0,-0.47467,0.00018,26.38693]
[1778446027868,33.07,80622.5,0.0,-0.47229,0.00018,26.38073]
[1778446028085,33.07,80622.5,0.0,-0.47229,0.00018,26.38073]
[1778446028128,33.07,80622.5,0.0,-0.47229,0.00018,26.38073]
[1778446028534,33.09,80622.45,0.0,-0.47231,0.00018,26.3808]
[1778446029540,33.09,80634.94,0.0,-0.47004,0.00018,26.37403]
[1778446030289,33.09,80634.94,0.0,-0.47004,0.00018,26.37403]
[1778446030566,33.09,80640.3,0.0,-0.46907,0.00018,26.37086]
[1778446030956,33.09,80640.3,0.0,-0.46907,0.00018,26.37086]
[1778446031224,33.09,80640.3,0.0,-0.46907,0.00018,26.37086]
[1778446031327,33.09,80640.3,0.0,-0.46907,0.00018,26.37086]
[1778446031343,33.09,80640.3,0.0,-0.46907,0.00018,26.37086]
[1778446032029,33.09,80634.89,0.0,-0.47005,0.00018,26.37406]
[1778446032064,33.09,80634.89,0.0,-0.47005,0.00018,26.37406]
[1778446032499,33.09,80634.89,0.0,-0.47005,0.00018,26.37406]
[1778446032512,33.09,80634.89,0.0,-0.47005,0.00018,26.37406]
[1778446032600,33.09,80638.79,0.0,-0.46935,0.00018,26.37178]
[1778446032999,33.09,80638.79,0.0,-0.46935,0.00018,26.37178]
[1778446033008,33.09,80638.79,0.0,-0.46935,0.00018,26.37178]
[1778446033857,33.09,80638.79,0.0,-0.46935,0.00018,26.37178]
[1778446033868,33.09,80638.79,0.0,-0.46935,0.00018,26.37178]
[1778446034594,33.1,80641.92,0.0,-0.46878,0.00018,26.36989]
[1778446035857,33.1,80649.54,0.0,-0.4674,0.00018,26.36505]
[1778446035894,33.1,80649.54,0.0,-0.4674,0.00018,26.36505]
[1778446036543,33.1,80656.75,0.0,-0.46609,0.00018,26.36019]
[1778446036570,33.1,80656.75,0.0,-0.46609,0.00018,26.36019]
[1778446036576,33.1,80656.75,0.0,-0.46609,0.00018,26.36019]
[1778446036634,33.1,80656.75,0.0,-0.46609,0.00018,26.36019]
[1778446038528,33.1,80659.54,0.0,-0.46559,0.00018,26.35824]
[1778446039611,33.1,80661.62,0.0,-0.46522,0.00018,26.35675]
[1778446039626,33.1,80661.62,0.0,-0.46522,0.00018,26.35675]
[1778446040306,33.1,80664.08,0.0,-0.46477,0.00018,26.35496]
[1778446040673,33.1,80665.04,0.0,-0.4646,0.00018,26.35426]
[1778446042720,33.1,80665.45,0.0,-0.46452,0.00018,26.35396]
[1778446042744,33.1,80665.45,0.0,-0.46452,0.00018,26.35396]
[1778446042749,33.1,80665.45,0.0,-0.46452,0.00018,26.35396]
[1778446042752,33.1,80665.45,0.0,-0.46452,0.00018,26.35396]
[1778446042845,33.11,80669.8,0.0,-0.46374,0.00018,26.35068]
[1778446043676,33.11,80677.05,0.0,-0.46243,0.00018,26.34499]
[1778446045149,33.12,80674.41,0.0,-0.46291,0.00018,26.34715]
[1778446045191,33.12,80674.41,0.0,-0.46291,0.00018,26.34715]
[1778446046628,33.12,80674.41,0.0,-0.46291,0.00018,26.34715]
[1778446046820,33.12,80685.05,0.0,-0.46099,0.00018,26.33844]
[1778446048363,33.12,80684.44,0.0,-0.4611,0.00018,26.33897]
[1778446048581,33.12,80684.44,0.0,-0.4611,0.00018,26.33897]
[1778446048617,33.12,80684.44,0.0,-0.4611,0.00018,26.33897]
[1778446048666,33.12,80684.44,0.0,-0.4611,0.00018,26.33897]
[1778446048676,33.12,80684.44,0.0,-0.4611,0.00018,26.33897]
[1778446048699,33.12,80684.44,0.0,-0.4611,0.00018,26.33897]
[1778446048879,33.12,80684.44,0.0,-0.4611,0.00018,26.33897]
[1778446048905,33.12,80684.44,0.0,-0.4611,0.00018,26.33897]
[1778446048874,33.12,80674.12,0.0,-0.46297,0.00018,26.34739]
[1778446049247,33.12,80674.12,0.0,-0.46297,0.00018,26.34739]
[1778446049252,33.12,80674.12,0.0,-0.46297,0.00018,26.34739]
[1778446049291,33.12,80674.12,0.0,-0.46297,0.00018,26.34739]
[1778446049299,33.12,80674.12,0.0,-0.46297,0.00018,26.34739]
[1778446049623,33.12,80674.12,0.0,-0.46297,0.00018,26.34739]
[1778446049914,33.12,80674.11,0.0,-0.46297,0.00018,26.34741]
[1778446049975,33.12,80674.11,0.0,-0.46297,0.00018,26.34741]
[1778446050003,33.12,80674.11,0.0,-0.46297,0.00018,26.34741]
[1778446050051,33.12,80674.11,0.0,-0.46297,0.00018,26.34741]
[1778446050570,33.12,80674.11,0.0,-0.46297,0.00018,26.34741]
[1778446050602,33.12,80674.11,0.0,-0.46297,0.00018,26.34741]
[1778446050634,33.12,80674.11,0.0,-0.46297,0.00018,26.34741]
[1778446050734,33.12,80687.15,0.0,-0.46061,0.00018,26.33668]
[1778446050982,33.12,80687.15,0.0,-0.46061,0.00018,26.33668]
[1778446052772,33.12,80688.19,0.0,-0.46042,0.00018,26.33205]
[1778446053052,33.12,80688.19,0.0,-0.46042,0.00018,26.33205]
[1778446053151,33.12,80688.19,0.0,-0.46042,0.00018,26.33205]
[1778446053507,33.12,80688.19,0.0,-0.46042,0.00018,26.33205]
[1778446053535,33.12,80688.19,0.0,-0.46042,0.00018,26.33205]
[1778446053713,33.12,80688.19,0.0,-0.46042,0.00018,26.33205]
[1778446054172,33.12,80688.19,0.0,-0.46042,0.00018,26.33205]
[1778446054617,33.12,80688.19,0.0,-0.46042,0.00018,26.33205]
[1778446054650,33.12,80688.19,0.0,-0.46042,0.00018,26.33205]
[1778446056253,33.12,80683.42,0.0,-0.46128,0.00018,26.33611]
[1778446056831,33.12,80683.42,0.0,-0.46128,0.00018,26.33611]
[1778446056858,33.12,80683.42,0.0,-0.46128,0.00018,26.33611]
[1778446056859,33.12,80683.42,0.0,-0.46128,0.00018,26.33611]
[1778446056909,33.12,80679.07,0.0,-0.46207,0.00018,26.33972]
[1778446056996,33.12,80679.07,0.0,-0.46207,0.00018,26.33972]
[1778446057228,33.12,80679.07,0.0,-0.46207,0.00018,26.33972]
[1778446057327,33.12,80679.07,0.0,-0.46207,0.00018,26.33972]
[1778446057814,33.12,80679.07,0.0,-0.46207,0.00018,26.33972]
[1778446057880,33.12,80679.07,0.0,-0.46207,0.00018,26.33972]
[1778446057862,33.13,80629.42,0.0,-0.47106,0.00018,26.37349]
[1778446058067,33.13,80629.42,0.0,-0.47106,0.00018,26.37349]
[1778446058094,33.13,80629.42,0.0,-0.47106,0.00018,26.37349]
[1778446058152,33.13,80629.42,0.0,-0.47106,0.00018,26.37349]
[1778446058197,33.13,80629.42,0.0,-0.47106,0.00018,26.37349]
[1778446058321,33.13,80629.42,0.0,-0.47106,0.00018,26.37349]
[1778446058394,33.13,80629.42,0.0,-0.47106,0.00018,26.37349]
[1778446058442,33.13,80629.42,0.0,-0.47106,0.00018,26.37349]
[1778446058591,33.13,80629.42,0.0,-0.47106,0.00018,26.37349]
[1778446058606,33.13,80629.42,0.0,-0.47106,0.00018,26.37349]
[1778446058799,33.13,80629.42,0.0,-0.47106,0.00018,26.37349]
[1778446058895,33.13,80629.42,0.0,-0.47106,0.00018,26.37349]
[1778446058937,33.13,80629.42,0.0,-0.47106,0.00018,26.37349]
[1778446058866,33.13,80614.8,0.0,-0.47371,0.00018,26.38088]
[1778446059449,33.13,80614.8,0.0,-0.47371,0.00018,26.38088]
[1778446059459,33.13,80614.8,0.0,-0.47371,0.00018,26.38088]
[1778446059903,33.13,80614.8,0.0,-0.47371,0.00018,26.38088]
[1778446059867,33.13,80620.13,0.0,-0.47274,0.00018,26.37833]
[1778446059950,33.13,80620.13,0.0,-0.47274,0.00018,26.37833]
[1778446060765,33.13,80620.13,0.0,-0.47275,0.00018,26.37833]
[1778446061980,33.13,80620.31,0.0,-0.47271,0.00018,26.37824]
[1778446061987,33.13,80620.31,0.0,-0.47271,0.00018,26.37824]
[1778446062930,33.13,80619.58,0.0,-0.47285,0.00018,26.37861]
[1778446063795,33.13,80619.58,0.0,-0.47285,0.00018,26.37861]
[1778446063891,33.13,80617.54,0.0,-0.47322,0.00018,26.3796]
[1778446064243,33.13,80617.54,0.0,-0.47322,0.00018,26.3796]
[1778446064263,33.13,80617.54,0.0,-0.47322,0.00018,26.3796]
[1778446065353,33.14,80617.54,0.0,-0.47322,0.00018,26.37961]
[1778446065800,33.14,80617.68,0.0,-0.47319,0.00018,26.37954]
[1778446068902,33.14,80617.36,0.0,-0.47325,0.00018,26.3797]
[1778446068947,33.14,80616.78,0.0,-0.47336,0.00018,26.37998]
[1778446070840,33.14,80622.89,0.0,-0.47225,0.00018,26.37697]
[1778446071157,33.14,80622.89,0.0,-0.47225,0.00018,26.37697]
[1778446072373,33.14,80623.55,0.0,-0.47213,0.00018,26.37663]
[1778446072386,33.14,80623.55,0.0,-0.47213,0.00018,26.37663]
[1778446072648,33.14,80623.55,0.0,-0.47213,0.00018,26.37663]
[1778446072851,33.14,80626.98,0.0,-0.47151,0.00018,26.37484]
[1778446073194,33.14,80626.98,0.0,-0.47151,0.00018,26.37484]
[1778446073501,33.14,80626.98,0.0,-0.47151,0.00018,26.37484]
[1778446073714,33.14,80626.98,0.0,-0.47151,0.00018,26.37484]
[1778446073820,33.14,80626.98,0.0,-0.47151,0.00018,26.37484]
[1778446073879,33.14,80626.98,0.0,-0.47151,0.00018,26.37484]
[1778446073911,33.14,80626.77,0.0,-0.47155,0.00018,26.37496]
[1778446074039,33.14,80626.77,0.0,-0.47155,0.00018,26.37496]
[1778446074087,33.14,80626.77,0.0,-0.47155,0.00018,26.37496]
[1778446074178,33.14,80626.77,0.0,-0.47155,0.00018,26.37496]
[1778446074209,33.14,80626.77,0.0,-0.47155,0.00018,26.37496]
[1778446074864,33.14,80627.11,0.0,-0.47149,0.00018,26.37478]
[1778446075211,33.14,80627.11,0.0,-0.47149,0.00018,26.37478]
[1778446075231,33.14,80627.11,0.0,-0.47149,0.00018,26.37478]
[1778446075561,33.14,80627.11,0.0,-0.47149,0.00018,26.37478]
[1778446075871,33.14,80616.34,0.0,-0.47344,0.00018,26.38019]
[1778446076883,33.14,80607.91,0.0,-0.47497,0.00018,26.38399]
[1778446079427,33.15,80609.33,0.0,-0.47471,0.00018,26.38338]
[1778446079672,33.15,80609.33,0.0,-0.47471,0.00018,26.38338]
[1778446079898,33.15,80606.85,0.0,-0.47516,0.00018,26.38444]
[1778446080936,33.15,80595.35,0.0,-0.47725,0.00018,26.38892]
[1778446081523,33.15,80595.35,0.0,-0.47725,0.00018,26.38892]
[1778446081914,33.15,80595.35,0.0,-0.47725,0.00018,26.38892]
[1778446083313,33.15,80591.51,0.0,-0.47794,0.00018,26.39026]
[1778446083552,33.15,80591.51,0.0,-0.47794,0.00018,26.39026]
[1778446083697,33.15,80591.51,0.0,-0.47794,0.00018,26.39026]
[1778446083768,33.15,80591.51,0.0,-0.47794,0.00018,26.39026]
[1778446083815,33.15,80591.51,0.0,-0.47794,0.00018,26.39026]
[1778446083940,33.15,80588.02,0.0,-0.47858,0.00018,26.39141]
[1778446085953,33.15,80582.19,0.0,-0.47963,0.00018,26.39317]
[1778446086582,33.15,80582.19,0.0,-0.47963,0.00018,26.39317]
[1778446086619,33.15,80582.19,0.0,-0.47963,0.00018,26.39317]
[1778446086961,33.15,80583.42,0.0,-0.47941,0.00018,26.39282]
[1778446088985,33.15,80574.86,0.0,-0.48097,0.00018,26.39512]
[1778446090123,33.16,80573.33,0.0,-0.48124,0.00018,26.39549]
[1778446090393,33.16,80573.33,0.0,-0.48124,0.00018,26.39549]
[1778446090409,33.16,80573.33,0.0,-0.48124,0.00018,26.39549]
[1778446090988,33.16,80576.54,0.0,-0.48066,0.00018,26.3947]
[1778446091408,33.16,80576.54,0.0,-0.48066,0.00018,26.3947]
[1778446091434,33.16,80576.54,0.0,-0.48066,0.00018,26.3947]
[1778446091469,33.16,80576.54,0.0,-0.48066,0.00018,26.3947]
[1778446091494,33.16,80576.54,0.0,-0.48066,0.00018,26.3947]
[1778446091510,33.16,80576.54,0.0,-0.48066,0.00018,26.3947]
[1778446091995,33.16,80584.28,0.0,-0.47926,0.00018,26.39257]
[1778446092012,33.16,80584.28,0.0,-0.47926,0.00018,26.39257]
[1778446092020,33.16,80584.28,0.0,-0.47926,0.00018,26.39257]
[1778446092168,33.16,80584.28,0.0,-0.47926,0.00018,26.39257]
[1778446092182,33.16,80584.28,0.0,-0.47926,0.00018,26.39257]
[1778446092188,33.16,80584.28,0.0,-0.47926,0.00018,26.39257]
[1778446092312,33.16,80584.28,0.0,-0.47926,0.00018,26.39257]
[1778446092453,33.16,80584.28,0.0,-0.47926,0.00018,26.39257]
[1778446092674,33.16,80584.28,0.0,-0.47926,0.00018,26.39257]
[1778446092779,33.16,80584.28,0.0,-0.47926,0.00018,26.39257]
[1778446092880,33.17,80587.15,0.0,-0.47874,0.00018,26.3917]
[1778446093903,33.17,80587.15,0.0,-0.47874,0.00018,26.3917]
[1778446093945,33.17,80587.15,0.0,-0.47874,0.00018,26.3917]
[1778446093594,33.17,80578.4,0.0,-0.48033,0.00018,26.39423]
[1778446094156,33.17,80578.4,0.0,-0.48033,0.00018,26.39423]
[1778446094403,33.17,80578.4,0.0,-0.48033,0.00018,26.39423]
[1778446094837,33.17,80578.4,0.0,-0.48033,0.00018,26.39423]
[1778446094914,33.17,80578.4,0.0,-0.48033,0.00018,26.39423]
[1778446094945,33.17,80571.84,0.0,-0.48152,0.00018,26.39585]
[1778446095417,33.17,80571.84,0.0,-0.48152,0.00018,26.39585]
[1778446095502,33.17,80571.84,0.0,-0.48152,0.00018,26.39585]
[1778446095585,33.17,80571.84,0.0,-0.48152,0.00018,26.39585]
[1778446095820,33.17,80571.84,0.0,-0.48152,0.00018,26.39585]
[1778446095914,33.17,80571.84,0.0,-0.48152,0.00018,26.39585]
[1778446095923,33.16,80554.69,0.0,-0.48463,0.00018,26.39898]
[1778446096088,33.16,80554.69,0.0,-0.48463,0.00018,26.39898]
[1778446096176,33.16,80554.69,0.0,-0.48463,0.00018,26.39898]
[1778446096473,33.16,80554.69,0.0,-0.48463,0.00018,26.39898]
[1778446096599,33.16,80554.69,0.0,-0.48463,0.00018,26.39898]
[1778446096840,33.16,80554.69,0.0,-0.48463,0.00018,26.39898]
[1778446097036,33.16,80514.39,0.0,-0.49195,0.00018,26.4]
[1778446097466,33.16,80514.39,0.0,-0.49195,0.00018,26.4]
[1778446097639,33.16,80514.39,0.0,-0.49195,0.00018,26.4]
[1778446097767,33.16,80514.39,0.0,-0.49195,0.00018,26.4]
[1778446097902,33.16,80514.39,0.0,-0.49195,0.00018,26.4]
[1778446097972,33.16,80514.39,0.0,-0.49195,0.00018,26.4]
[1778446097945,33.16,80509.58,0.0,-0.49282,0.00018,26.39952]
[1778446098401,33.16,80509.58,0.0,-0.49282,0.00018,26.39952]
[1778446098543,33.16,80509.58,0.0,-0.49282,0.00018,26.39952]
[1778446098947,33.16,80520.57,0.0,-0.49082,0.00018,26.40042]
[1778446099045,33.16,80520.57,0.0,-0.49082,0.00018,26.40042]
[1778446099102,33.16,80520.57,0.0,-0.49082,0.00018,26.40042]
[1778446099207,33.16,80520.57,0.0,-0.49082,0.00018,26.40042]
[1778446100064,33.16,80520.57,0.0,-0.49082,0.00018,26.40042]
[1778446100128,33.16,80526.92,0.0,-0.48967,0.00018,26.40063]
[1778446100730,33.16,80526.92,0.0,-0.48967,0.00018,26.40063]
[1778446100794,33.16,80526.92,0.0,-0.48967,0.00018,26.40063]
[1778446100848,33.16,80526.92,0.0,-0.48967,0.00018,26.40063]
[1778446100941,33.16,80537.1,0.0,-0.48782,0.00018,26.40052]
[1778446101025,33.16,80537.1,0.0,-0.48782,0.00018,26.40052]
[1778446101054,33.16,80537.1,0.0,-0.48782,0.00018,26.40052]
[1778446101127,33.16,80537.1,0.0,-0.48782,0.00018,26.40052]
[1778446101154,33.16,80537.1,0.0,-0.48782,0.00018,26.40052]
[1778446101374,33.16,80537.1,0.0,-0.48782,0.00018,26.40052]
[1778446101428,33.16,80537.1,0.0,-0.48782,0.00018,26.40052]
[1778446101700,33.16,80537.1,0.0,-0.48782,0.00018,26.40052]
[1778446101711,33.16,80537.1,0.0,-0.48782,0.00018,26.40052]
[1778446101796,33.16,80537.1,0.0,-0.48782,0.00018,26.40052]
[1778446101832,33.16,80537.1,0.0,-0.48782,0.00018,26.40052]
[1778446101887,33.16,80537.1,0.0,-0.48782,0.00018,26.40052]
[1778446101898,33.16,80537.1,0.0,-0.48782,0.00018,26.40052]
[1778446101919,33.16,80537.1,0.0,-0.48782,0.00018,26.40052]
[1778446102017,33.16,80536.29,0.0,-0.48797,0.00018,26.40055]
[1778446102080,33.16,80536.29,0.0,-0.48797,0.00018,26.40055]
[1778446102099,33.16,80536.29,0.0,-0.48797,0.00018,26.40055]
[1778446102361,33.16,80536.29,0.0,-0.48797,0.00018,26.40055]
[1778446102368,33.16,80536.29,0.0,-0.48797,0.00018,26.40055]
[1778446102894,33.16,80536.29,0.0,-0.48797,0.00018,26.40055]
[1778446102903,33.16,80536.29,0.0,-0.48797,0.00018,26.40055]
[1778446102995,33.16,80521.96,0.0,-0.49057,0.00018,26.40048]
[1778446103786,33.16,80521.96,0.0,-0.49057,0.00018,26.40048]
[1778446103795,33.16,80521.96,0.0,-0.49057,0.00018,26.40048]
[1778446103845,33.16,80521.96,0.0,-0.49057,0.00018,26.40048]
[1778446103890,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104206,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104225,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104246,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104300,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104404,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104450,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104518,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104765,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104784,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104808,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104820,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104886,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104918,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104977,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446105015,33.16,80518.23,0.0,-0.49125,0.00018,26.40028]
[1778446104964,33.17,80508.65,0.0,-0.49299,0.00018,26.39942]
[1778446105068,33.17,80508.65,0.0,-0.49299,0.00018,26.39942]
[1778446105223,33.17,80508.65,0.0,-0.49299,0.00018,26.39942]
[1778446105247,33.17,80508.65,0.0,-0.49299,0.00018,26.39942]
[1778446105330,33.17,80508.65,0.0,-0.49299,0.00018,26.39942]
[1778446105359,33.17,80508.65,0.0,-0.49299,0.00018,26.39942]
[1778446105616,33.17,80508.65,0.0,-0.49299,0.00018,26.39942]
[1778446105801,33.17,80508.65,0.0,-0.49299,0.00018,26.39942]
[1778446105825,33.17,80508.65,0.0,-0.49299,0.00018,26.39942]
[1778446105862,33.17,80499.64,0.0,-0.49463,0.00018,26.39815]
[1778446106874,33.17,80499.64,0.0,-0.49463,0.00018,26.39815]
[1778446106885,33.17,80499.64,0.0,-0.49463,0.00018,26.39815]
[1778446107747,33.17,80501.12,0.0,-0.49436,0.00018,26.39838]
[1778446109006,33.17,80503.99,0.0,-0.49384,0.00018,26.39882]
[1778446109030,33.17,80500.44,0.0,-0.49448,0.00018,26.39828]
[1778446110418,33.17,80502.39,0.0,-0.49413,0.00018,26.39858]
[1778446110440,33.17,80502.39,0.0,-0.49413,0.00018,26.39858]
[1778446110477,33.17,80502.39,0.0,-0.49413,0.00018,26.39858]
[1778446110654,33.17,80502.39,0.0,-0.49413,0.00018,26.39858]
[1778446110712,33.17,80502.39,0.0,-0.49413,0.00018,26.39858]
[1778446110747,33.17,80502.39,0.0,-0.49413,0.00018,26.39858]
[1778446110832,33.17,80505.13,0.0,-0.49363,0.00018,26.39897]
[1778446112520,33.17,80505.13,0.0,-0.49363,0.00018,26.39526]
[1778446112572,33.17,80505.13,0.0,-0.49363,0.00018,26.39526]
[1778446112982,33.17,80505.13,0.0,-0.49363,0.00018,26.39526]
[1778446113029,33.17,80505.13,0.0,-0.49363,0.00018,26.39526]
[1778446112994,33.17,80493.54,0.0,-0.49574,0.00018,26.39331]
[1778446113128,33.17,80493.54,0.0,-0.49574,0.00018,26.39331]
[1778446113159,33.17,80493.54,0.0,-0.49574,0.00018,26.39331]
[1778446113327,33.17,80493.54,0.0,-0.49574,0.00018,26.39331]
[1778446113371,33.17,80493.54,0.0,-0.49574,0.00018,26.39331]
[1778446113535,33.17,80493.54,0.0,-0.49574,0.00018,26.39331]
[1778446113554,33.17,80493.54,0.0,-0.49574,0.00018,26.39331]
[1778446113746,33.17,80493.54,0.0,-0.49574,0.00018,26.39331]
[1778446113771,33.17,80493.54,0.0,-0.49574,0.00018,26.39331]
[1778446113900,33.17,80493.54,0.0,-0.49574,0.00018,26.39331]
[1778446113919,33.17,80493.54,0.0,-0.49574,0.00018,26.39331]
[1778446113949,33.17,80501.28,0.0,-0.49433,0.00018,26.39469]
[1778446114589,33.17,80501.28,0.0,-0.49433,0.00018,26.39469]
[1778446114619,33.17,80501.28,0.0,-0.49433,0.00018,26.39469]
[1778446114679,33.17,80501.28,0.0,-0.49433,0.00018,26.39469]
[1778446114900,33.17,80501.28,0.0,-0.49433,0.00018,26.39469]
[1778446114920,33.17,80501.28,0.0,-0.49433,0.00018,26.39469]
[1778446114961,33.17,80515.52,0.0,-0.49174,0.00018,26.39637]
[1778446115157,33.17,80515.52,0.0,-0.49174,0.00018,26.39637]
[1778446115191,33.17,80515.52,0.0,-0.49174,0.00018,26.39637]
[1778446115983,33.19,80526.97,0.0,-0.48966,0.00018,26.39692]
[1778446116620,33.19,80526.97,0.0,-0.48966,0.00018,26.39692]
[1778446117004,33.2,80533.0,0.0,-0.48857,0.00018,26.39692]
[1778446118423,33.2,80528.79,0.0,-0.48933,0.00018,26.39694]
[1778446118463,33.2,80528.79,0.0,-0.48933,0.00018,26.39694]
[1778446118467,33.2,80528.79,0.0,-0.48933,0.00018,26.39694]
[1778446118772,33.2,80528.79,0.0,-0.48933,0.00018,26.39694]
[1778446118796,33.2,80524.57,0.0,-0.4901,0.00018,26.39686]
[1778446120779,33.21,80527.04,0.0,-0.48965,0.00018,26.39692]
[1778446120990,33.2,80525.54,0.0,-0.48992,0.00018,26.39689]
[1778446121579,33.2,80525.54,0.0,-0.48992,0.00018,26.39689]
[1778446121611,33.2,80525.54,0.0,-0.48992,0.00018,26.39689]
[1778446121670,33.2,80525.54,0.0,-0.48992,0.00018,26.39689]
[1778446121716,33.2,80525.54,0.0,-0.48992,0.00018,26.39689]
[1778446121783,33.2,80530.48,0.0,-0.48902,0.00018,26.39694]
[1778446123860,33.2,80524.38,0.0,-0.49013,0.00018,26.39686]
[1778446124817,33.2,80524.38,0.0,-0.49013,0.00018,26.39686]
[1778446124888,33.2,80528.26,0.0,-0.48943,0.00018,26.39693]
[1778446125720,33.2,80528.26,0.0,-0.48943,0.00018,26.39693]
[1778446125743,33.2,80528.26,0.0,-0.48943,0.00018,26.39693]
[1778446126306,33.2,80528.64,0.0,-0.48936,0.00018,26.39694]
[1778446126341,33.2,80528.64,0.0,-0.48936,0.00018,26.39694]
[1778446126879,33.2,80528.64,0.0,-0.48936,0.00018,26.39694]
[1778446126887,33.2,80528.64,0.0,-0.48936,0.00018,26.39694]
[1778446126939,33.2,80530.2,0.0,-0.48907,0.00018,26.39694]
[1778446127482,33.2,80530.2,0.0,-0.48907,0.00018,26.39694]
[1778446127501,33.2,80530.2,0.0,-0.48907,0.00018,26.39694]
[1778446127624,33.2,80530.2,0.0,-0.48907,0.00018,26.39694]
[1778446127645,33.2,80530.2,0.0,-0.48907,0.00018,26.39694]
[1778446128509,33.2,80535.07,0.0,-0.48819,0.00018,26.39687]
[1778446128574,33.2,80534.77,0.0,-0.48825,0.00018,26.39688]
[1778446130955,33.2,80526.96,0.0,-0.48966,0.00018,26.39692]
[1778446131899,33.2,80526.96,0.0,-0.48966,0.00018,26.39692]
[1778446132020,33.2,80527.42,0.0,-0.48958,0.00018,26.39692]
[1778446133326,33.2,80532.98,0.0,-0.48857,0.00018,26.39692]
[1778446138396,33.21,80533.29,0.0,-0.48851,0.00018,26.39691]
[1778446138856,33.21,80533.29,0.0,-0.48851,0.00018,26.39691]
[1778446138898,33.21,80533.29,0.0,-0.48851,0.00018,26.39691]
[1778446138945,33.21,80533.29,0.0,-0.48851,0.00018,26.39691]
[1778446138977,33.21,80534.34,0.0,-0.48832,0.00018,26.39689]
[1778446139112,33.21,80534.34,0.0,-0.48832,0.00018,26.39689]
[1778446139294,33.21,80534.34,0.0,-0.48832,0.00018,26.39689]
[1778446139423,33.21,80534.34,0.0,-0.48832,0.00018,26.39689]
[1778446139552,33.21,80534.34,0.0,-0.48832,0.00018,26.39689]
[1778446139954,33.21,80534.34,0.0,-0.48832,0.00018,26.39689]
[1778446140220,33.21,80540.98,0.0,-0.48712,0.00018,26.39661]
[1778446140444,33.21,80540.98,0.0,-0.48712,0.00018,26.39661]
[1778446140469,33.21,80540.98,0.0,-0.48712,0.00018,26.39661]
[1778446140749,33.21,80540.98,0.0,-0.48712,0.00018,26.39661]
[1778446140761,33.21,80540.98,0.0,-0.48712,0.00018,26.39661]
[1778446140781,33.21,80540.98,0.0,-0.48712,0.00018,26.39661]
[1778446140913,33.21,80540.98,0.0,-0.48712,0.00018,26.39661]
[1778446140971,33.21,80540.98,0.0,-0.48712,0.00018,26.39661]
[1778446141004,33.21,80544.86,0.0,-0.48642,0.00018,26.39634]
[1778446141106,33.21,80544.86,0.0,-0.48642,0.00018,26.39634]
[1778446141455,33.21,80544.86,0.0,-0.48642,0.00018,26.39634]
[1778446141490,33.21,80544.86,0.0,-0.48642,0.00018,26.39634]
[1778446141661,33.21,80544.86,0.0,-0.48642,0.00018,26.39634]
[1778446141801,33.21,80544.86,0.0,-0.48642,0.00018,26.39634]
[1778446141997,33.21,80514.06,0.0,-0.492,0.00018,26.39625]
[1778446142154,33.21,80514.06,0.0,-0.492,0.00018,26.39625]
[1778446142708,33.21,80514.06,0.0,-0.492,0.00018,26.39625]
[1778446142894,33.21,80498.58,0.0,-0.49481,0.00018,26.39424]
[1778446144150,33.21,80498.63,0.0,-0.4948,0.00018,26.39425]
[1778446144221,33.21,80498.63,0.0,-0.4948,0.00018,26.39425]
[1778446144263,33.21,80498.63,0.0,-0.4948,0.00018,26.39425]
[1778446144711,33.21,80498.63,0.0,-0.4948,0.00018,26.39425]
[1778446144725,33.21,80498.63,0.0,-0.4948,0.00018,26.39425]
[1778446144733,33.21,80498.63,0.0,-0.4948,0.00018,26.39425]
[1778446144817,33.21,80498.63,0.0,-0.4948,0.00018,26.39425]
[1778446144978,33.21,80493.33,0.0,-0.49577,0.00018,26.39327]
[1778446145254,33.21,80493.33,0.0,-0.49577,0.00018,26.39327]
[1778446145350,33.21,80493.33,0.0,-0.49577,0.00018,26.39327]
[1778446145387,33.21,80493.33,0.0,-0.49577,0.00018,26.39327]
[1778446145600,33.21,80493.33,0.0,-0.49577,0.00018,26.39327]
[1778446145638,33.21,80493.33,0.0,-0.49577,0.00018,26.39327]
[1778446145742,33.21,80480.16,0.0,-0.49816,0.00018,26.39015]
[1778446146403,33.21,80480.16,0.0,-0.49816,0.00018,26.39015]
[1778446146968,33.21,80468.79,0.0,-0.50022,0.00018,26.3867]
[1778446147159,33.21,80468.79,0.0,-0.50022,0.00018,26.3867]
[1778446147181,33.21,80468.79,0.0,-0.50022,0.00018,26.3867]
[1778446147246,33.21,80468.79,0.0,-0.50022,0.00018,26.3867]
[1778446148061,33.21,80457.33,0.0,-0.5023,0.00018,26.38251]
[1778446148619,33.21,80457.33,0.0,-0.5023,0.00018,26.38251]
[1778446148696,33.21,80457.33,0.0,-0.5023,0.00018,26.38251]
[1778446148867,33.21,80457.33,0.0,-0.5023,0.00018,26.38251]
[1778446149006,33.21,80457.33,0.0,-0.5023,0.00018,26.38251]
[1778446149093,33.21,80457.33,0.0,-0.5023,0.00018,26.38251]
[1778446149009,33.21,80447.31,0.0,-0.50412,0.00018,26.37825]
[1778446149227,33.21,80447.31,0.0,-0.50412,0.00018,26.37825]
[1778446149677,33.21,80447.31,0.0,-0.50412,0.00018,26.37825]
[1778446149837,33.21,80447.31,0.0,-0.50412,0.00018,26.37825]
[1778446150055,33.21,80447.31,0.0,-0.50412,0.00018,26.37825]
[1778446149867,33.21,80437.01,0.0,-0.50599,0.00018,26.37331]
[1778446150495,33.21,80437.01,0.0,-0.50599,0.00018,26.37331]
[1778446150565,33.21,80437.01,0.0,-0.50599,0.00018,26.37331]
[1778446150915,33.22,80425.44,0.0,-0.50809,0.00018,26.36706]
[1778446151190,33.22,80425.44,0.0,-0.50809,0.00018,26.36706]
[1778446151558,33.22,80425.44,0.0,-0.50809,0.00018,26.36706]
[1778446151577,33.22,80425.44,0.0,-0.50809,0.00018,26.36706]
[1778446151791,33.22,80425.44,0.0,-0.50809,0.00018,26.36706]
[1778446151872,33.22,80425.44,0.0,-0.50809,0.00018,26.36706]
[1778446151982,33.22,80425.44,0.0,-0.50809,0.00018,26.36706]
[1778446152062,33.23,80423.29,0.0,-0.50848,0.00018,26.36583]
[1778446152149,33.23,80423.29,0.0,-0.50848,0.00018,26.36583]
[1778446152213,33.23,80423.29,0.0,-0.50848,0.00018,26.36583]
[1778446152960,33.23,80423.29,0.0,-0.50848,0.00018,26.36583]
[1778446152982,33.23,80423.29,0.0,-0.50848,0.00018,26.36583]
[1778446153095,33.23,80408.14,0.0,-0.51122,0.00018,26.35638]
[1778446153678,33.23,80408.14,0.0,-0.51122,0.00018,26.35638]
[1778446153680,33.23,80408.14,0.0,-0.51122,0.00018,26.35638]
[1778446153837,33.23,80408.14,0.0,-0.51122,0.00018,26.35638]
[1778446153883,33.23,80408.14,0.0,-0.51122,0.00018,26.35638]
[1778446154016,33.23,80407.06,0.0,-0.51142,0.00018,26.35566]
[1778446155072,33.23,80407.06,0.0,-0.51142,0.00018,26.35566]
[1778446154881,33.24,80417.54,0.0,-0.50951,0.00018,26.3624]
[1778446155231,33.24,80417.54,0.0,-0.50951,0.00018,26.3624]
[1778446155272,33.24,80417.54,0.0,-0.50951,0.00018,26.3624]
[1778446155359,33.24,80417.54,0.0,-0.50951,0.00018,26.3624]
[1778446156100,33.24,80417.54,0.0,-0.50951,0.00018,26.3624]
[1778446155827,33.24,80412.88,0.0,-0.51036,0.00018,26.35948]
[1778446156676,33.24,80412.88,0.0,-0.51036,0.00018,26.35948]
[1778446156695,33.24,80412.88,0.0,-0.51036,0.00018,26.35948]
[1778446157004,33.25,80407.6,0.0,-0.51131,0.00018,26.35604]
[1778446158303,33.25,80407.06,0.0,-0.51141,0.00018,26.35568]
[1778446158324,33.25,80407.06,0.0,-0.51141,0.00018,26.35568]
[1778446158928,33.25,80407.06,0.0,-0.51141,0.00018,26.35568]
[1778446158965,33.25,80407.06,0.0,-0.51141,0.00018,26.35568]
[1778446159037,33.25,80407.06,0.0,-0.51141,0.00018,26.35568]
[1778446159136,33.25,80407.06,0.0,-0.51141,0.00018,26.35568]
[1778446159052,33.25,80415.09,0.0,-0.50995,0.00018,26.36089]
[1778446159186,33.25,80415.09,0.0,-0.50995,0.00018,26.36089]
[1778446159892,33.25,80415.09,0.0,-0.50995,0.00018,26.36089]
[1778446160048,33.25,80404.1,0.0,-0.51194,0.00018,26.35368]
[1778446160279,33.25,80404.1,0.0,-0.51194,0.00018,26.35368]
[1778446160411,33.25,80404.1,0.0,-0.51194,0.00018,26.35368]
[1778446160811,33.25,80404.1,0.0,-0.51194,0.00018,26.35368]
[1778446160910,33.29,80382.45,0.0,-0.51584,0.00018,26.33761]
[1778446161349,33.29,80382.45,0.0,-0.51584,0.00018,26.33761]
[1778446161382,33.29,80382.45,0.0,-0.51584,0.00018,26.33761]
[1778446161409,33.29,80382.45,0.0,-0.51584,0.00018,26.33761]
[1778446161459,33.29,80382.45,0.0,-0.51584,0.00018,26.33761]
[1778446161898,33.31,80385.12,0.0,-0.51534,0.00018,26.33978]
[1778446162279,33.31,80385.12,0.0,-0.51534,0.00018,26.33978]
[1778446162328,33.31,80385.12,0.0,-0.51534,0.00018,26.33978]
[1778446162353,33.31,80385.12,0.0,-0.51534,0.00018,26.33978]
[1778446162401,33.31,80385.12,0.0,-0.51534,0.00018,26.33978]
[1778446162416,33.31,80385.12,0.0,-0.51534,0.00018,26.33978]
[1778446162604,33.31,80385.12,0.0,-0.51534,0.00018,26.33978]
[1778446162611,33.31,80385.12,0.0,-0.51534,0.00018,26.33978]
[1778446162874,33.31,80385.12,0.0,-0.51534,0.00018,26.33978]
[1778446163018,33.35,80386.44,0.0,-0.51507,0.00018,26.34089]
[1778446163638,33.35,80386.44,0.0,-0.51507,0.00018,26.34089]
[1778446163644,33.35,80386.44,0.0,-0.51507,0.00018,26.34089]
[1778446163686,33.35,80386.44,0.0,-0.51507,0.00018,26.34089]
[1778446163739,33.35,80386.44,0.0,-0.51507,0.00018,26.34089]
[1778446163924,33.35,80386.44,0.0,-0.51507,0.00018,26.34089]
[1778446164063,33.35,80386.44,0.0,-0.51507,0.00018,26.34089]
[1778446164070,33.35,80386.44,0.0,-0.51507,0.00018,26.34089]
[1778446164043,33.35,80378.91,0.0,-0.51644,0.00018,26.33486]
[1778446164654,33.35,80378.91,0.0,-0.51644,0.00018,26.33486]
[1778446164915,33.35,80357.57,0.0,-0.5203,0.00018,26.31613]
[1778446165351,33.35,80357.57,0.0,-0.5203,0.00018,26.31613]
[1778446165416,33.35,80357.57,0.0,-0.5203,0.00018,26.31613]
[1778446165539,33.35,80357.57,0.0,-0.5203,0.00018,26.31613]
[1778446165777,33.35,80357.57,0.0,-0.5203,0.00018,26.31613]
[1778446165937,33.35,80357.57,0.0,-0.5203,0.00018,26.31613]
[1778446165947,33.35,80357.57,0.0,-0.5203,0.00018,26.31613]
[1778446166132,33.36,80354.71,0.0,-0.52081,0.00018,26.31346]
[1778446166224,33.36,80354.71,0.0,-0.52081,0.00018,26.31346]
[1778446166249,33.36,80354.71,0.0,-0.52081,0.00018,26.31346]
[1778446166601,33.36,80354.71,0.0,-0.52081,0.00018,26.31346]
[1778446166846,33.36,80354.71,0.0,-0.52081,0.00018,26.31346]
[1778446167073,33.36,80354.71,0.0,-0.52081,0.00018,26.31346]
[1778446167101,33.37,80358.08,0.0,-0.52019,0.00018,26.31666]
[1778446167266,33.37,80358.08,0.0,-0.52019,0.00018,26.31666]
[1778446167430,33.37,80358.08,0.0,-0.52019,0.00018,26.31666]
[1778446167442,33.37,80358.08,0.0,-0.52019,0.00018,26.31666]
[1778446167538,33.37,80358.08,0.0,-0.52019,0.00018,26.31666]
[1778446167715,33.37,80358.08,0.0,-0.52019,0.00018,26.31666]
[1778446167790,33.37,80358.08,0.0,-0.52019,0.00018,26.31666]
[1778446167813,33.37,80358.08,0.0,-0.52019,0.00018,26.31666]
[1778446167960,33.37,80358.08,0.0,-0.52019,0.00018,26.31666]
[1778446168126,33.37,80343.77,0.0,-0.52277,0.00018,26.30279]
[1778446168397,33.37,80343.77,0.0,-0.52277,0.00018,26.30279]
[1778446168914,33.37,80343.77,0.0,-0.52277,0.00018,26.30279]
[1778446169145,33.37,80343.77,0.0,-0.52277,0.00018,26.30279]
[1778446169075,33.4,80311.12,0.0,-0.52864,0.00018,26.26714]
[1778446169287,33.4,80311.12,0.0,-0.52864,0.00018,26.26714]
[1778446169743,33.4,80311.12,0.0,-0.52864,0.00018,26.26714]
[1778446169782,33.4,80311.12,0.0,-0.52864,0.00018,26.26714]
[1778446169948,33.4,80311.12,0.0,-0.52864,0.00018,26.26714]
[1778446169970,33.4,80311.12,0.0,-0.52864,0.00018,26.26714]
[1778446170000,33.4,80311.12,0.0,-0.52864,0.00018,26.26714]
[1778446170043,33.4,80311.12,0.0,-0.52864,0.00018,26.26714]
[1778446170139,33.4,80311.12,0.0,-0.52864,0.00018,26.26714]
[1778446170136,33.4,80301.21,0.0,-0.53042,0.00018,26.25517]
[1778446170229,33.4,80301.21,0.0,-0.53042,0.00018,26.25517]
[1778446170333,33.4,80301.21,0.0,-0.53042,0.00018,26.25517]
[1778446170533,33.4,80301.21,0.0,-0.53042,0.00018,26.25517]
[1778446170577,33.4,80301.21,0.0,-0.53042,0.00018,26.25517]
[1778446170765,33.4,80301.21,0.0,-0.53042,0.00018,26.25517]
[1778446170861,33.4,80301.21,0.0,-0.53042,0.00018,26.25517]
[1778446171022,33.4,80301.21,0.0,-0.53042,0.00018,26.25517]
[1778446171051,33.4,80301.21,0.0,-0.53042,0.00018,26.25517]
[1778446171120,33.4,80299.79,0.0,-0.53068,0.00018,26.24969]
[1778446171267,33.4,80299.79,0.0,-0.53068,0.00018,26.24969]
[1778446171519,33.4,80299.79,0.0,-0.53068,0.00018,26.24969]
[1778446172088,33.4,80299.79,0.0,-0.53068,0.00018,26.24969]
[1778446171959,33.41,80302.35,0.0,-0.53022,0.00018,26.25286]
[1778446173277,33.41,80298.48,0.0,-0.53091,0.00018,26.24808]
[1778446173353,33.41,80298.48,0.0,-0.53091,0.00018,26.24808]
[1778446173358,33.41,80298.48,0.0,-0.53091,0.00018,26.24808]
[1778446173399,33.41,80298.48,0.0,-0.53091,0.00018,26.24808]
[1778446173589,33.41,80298.48,0.0,-0.53091,0.00018,26.24808]
[1778446173751,33.41,80298.48,0.0,-0.53091,0.00018,26.24808]
[1778446173825,33.41,80298.48,0.0,-0.53091,0.00018,26.24808]
[1778446173939,33.41,80298.48,0.0,-0.53091,0.00018,26.24808]
[1778446173989,33.41,80298.48,0.0,-0.53091,0.00018,26.24808]
[1778446174077,33.41,80298.48,0.0,-0.53091,0.00018,26.24808]
[1778446174083,33.41,80298.48,0.0,-0.53091,0.00018,26.24808]
[1778446174082,33.42,80288.49,0.0,-0.53269,0.00018,26.23544]
[1778446174296,33.42,80288.49,0.0,-0.53269,0.00018,26.23544]
[1778446174356,33.42,80288.49,0.0,-0.53269,0.00018,26.23544]
[1778446174381,33.42,80288.49,0.0,-0.53269,0.00018,26.23544]
[1778446175014,33.42,80288.49,0.0,-0.53269,0.00018,26.23544]
[1778446175115,33.44,80283.16,0.0,-0.53363,0.00018,26.22853]
[1778446175355,33.44,80283.16,0.0,-0.53363,0.00018,26.22853]
[1778446175381,33.44,80283.16,0.0,-0.53363,0.00018,26.22853]
[1778446175445,33.44,80283.16,0.0,-0.53363,0.00018,26.22853]
[1778446176127,33.46,80286.87,0.0,-0.53294,0.00018,26.23355]
[1778446176364,33.46,80286.87,0.0,-0.53294,0.00018,26.23355]
[1778446176500,33.46,80286.87,0.0,-0.53294,0.00018,26.23355]
[1778446176874,33.46,80286.87,0.0,-0.53294,0.00018,26.23355]
[1778446176907,33.46,80286.87,0.0,-0.53294,0.00018,26.23355]
[1778446177015,33.47,80294.3,0.0,-0.53158,0.00018,26.24324]
[1778446177878,33.47,80294.3,0.0,-0.53158,0.00018,26.24324]
[1778446177959,33.47,80294.3,0.0,-0.53158,0.00018,26.24324]
[1778446177968,33.47,80294.3,0.0,-0.53158,0.00018,26.24324]
[1778446177995,33.47,80294.3,0.0,-0.53158,0.00018,26.24324]
[1778446178066,33.47,80294.3,0.0,-0.53158,0.00018,26.24324]
[1778446178150,33.47,80294.3,0.0,-0.53158,0.00018,26.24324]
[1778446178226,33.47,80294.3,0.0,-0.53158,0.00018,26.24324]
[1778446178106,33.49,80314.53,0.0,-0.52793,0.00018,26.26787]
[1778446178549,33.49,80314.53,0.0,-0.52793,0.00018,26.26787]
[1778446178932,33.49,80314.53,0.0,-0.52793,0.00018,26.26787]
[1778446179097,33.49,80314.53,0.0,-0.52793,0.00018,26.26787]
[1778446179145,33.51,80341.17,0.0,-0.52311,0.00018,26.29695]
[1778446179303,33.51,80341.17,0.0,-0.52311,0.00018,26.29695]
[1778446179330,33.51,80341.17,0.0,-0.52311,0.00018,26.29695]
[1778446179418,33.51,80341.17,0.0,-0.52311,0.00018,26.29695]
[1778446179492,33.51,80341.17,0.0,-0.52311,0.00018,26.29695]
[1778446179559,33.51,80341.17,0.0,-0.52311,0.00018,26.29695]
[1778446179675,33.51,80341.17,0.0,-0.52311,0.00018,26.29695]
[1778446179709,33.51,80341.17,0.0,-0.52311,0.00018,26.29695]
[1778446180159,33.51,80341.17,0.0,-0.52311,0.00018,26.29695]
[1778446180055,33.51,80343.08,0.0,-0.52276,0.00018,26.2989]
[1778446180178,33.51,80343.08,0.0,-0.52276,0.00018,26.2989]
[1778446180242,33.51,80343.08,0.0,-0.52276,0.00018,26.2989]
[1778446180481,33.51,80343.08,0.0,-0.52276,0.00018,26.2989]
[1778446180522,33.51,80343.08,0.0,-0.52276,0.00018,26.2989]
[1778446180842,33.51,80343.08,0.0,-0.52276,0.00018,26.2989]
[1778446180997,33.51,80343.08,0.0,-0.52276,0.00018,26.2989]
[1778446181034,33.51,80333.25,0.0,-0.52453,0.00018,26.28875]
[1778446181264,33.51,80333.25,0.0,-0.52453,0.00018,26.28875]
[1778446181801,33.51,80333.25,0.0,-0.52453,0.00018,26.28875]
[1778446181841,33.51,80333.25,0.0,-0.52453,0.00018,26.28875]
[1778446182155,33.51,80333.25,0.0,-0.52453,0.00018,26.28875]
[1778446182213,33.51,80333.25,0.0,-0.52453,0.00018,26.28875]
[1778446182153,33.51,80329.95,0.0,-0.52512,0.00018,26.28523]
[1778446182317,33.51,80329.95,0.0,-0.52512,0.00018,26.28523]
[1778446182480,33.51,80329.95,0.0,-0.52512,0.00018,26.28523]
[1778446182961,33.51,80329.95,0.0,-0.52512,0.00018,26.28523]
[1778446183154,33.51,80329.95,0.0,-0.52512,0.00018,26.28523]
[1778446183108,33.51,80319.39,0.0,-0.52703,0.00018,26.27356]
[1778446183289,33.51,80319.39,0.0,-0.52703,0.00018,26.27356]
[1778446183792,33.51,80319.39,0.0,-0.52703,0.00018,26.27356]
[1778446183921,33.51,80319.39,0.0,-0.52703,0.00018,26.27356]
[1778446184150,33.51,80319.39,0.0,-0.52703,0.00018,26.27356]
[1778446183969,33.55,80309.47,0.0,-0.52876,0.00018,26.2623]
[1778446184190,33.55,80309.47,0.0,-0.52876,0.00018,26.2623]
[1778446184357,33.55,80309.47,0.0,-0.52876,0.00018,26.2623]
[1778446184388,33.55,80309.47,0.0,-0.52876,0.00018,26.2623]
[1778446184450,33.55,80309.47,0.0,-0.52876,0.00018,26.2623]
[1778446184477,33.55,80309.47,0.0,-0.52876,0.00018,26.2623]
[1778446184724,33.55,80309.47,0.0,-0.52876,0.00018,26.2623]
[1778446184747,33.55,80309.47,0.0,-0.52876,0.00018,26.2623]
[1778446184783,33.55,80309.47,0.0,-0.52876,0.00018,26.2623]
[1778446184810,33.55,80309.47,0.0,-0.52876,0.00018,26.2623]
[1778446184957,33.55,80309.47,0.0,-0.52876,0.00018,26.2623]
[1778446185023,33.55,80309.47,0.0,-0.52876,0.00018,26.2623]
[1778446185096,33.55,80309.47,0.0,-0.52876,0.00018,26.2623]
[1778446185178,33.55,80309.47,0.0,-0.52876,0.00018,26.2623]
[1778446185080,33.57,80319.87,0.0,-0.52687,0.00018,26.27442]
[1778446185229,33.57,80319.87,0.0,-0.52687,0.00018,26.27442]
[1778446185339,33.57,80319.87,0.0,-0.52687,0.00018,26.27442]
[1778446185350,33.57,80319.87,0.0,-0.52687,0.00018,26.27442]
[1778446185444,33.57,80319.87,0.0,-0.52687,0.00018,26.27442]
[1778446185464,33.57,80319.87,0.0,-0.52687,0.00018,26.27442]
[1778446185763,33.57,80319.87,0.0,-0.52687,0.00018,26.27442]
[1778446185866,33.59,80341.25,0.0,-0.52301,0.00018,26.29735]
[1778446186241,33.59,80341.25,0.0,-0.52301,0.00018,26.29735]
[1778446186343,33.59,80341.25,0.0,-0.52301,0.00018,26.29735]
[1778446186370,33.59,80341.25,0.0,-0.52301,0.00018,26.29735]
[1778446186382,33.59,80341.25,0.0,-0.52301,0.00018,26.29735]
[1778446186474,33.59,80341.25,0.0,-0.52301,0.00018,26.29735]
[1778446186540,33.59,80341.25,0.0,-0.52301,0.00018,26.29735]
[1778446186568,33.59,80341.25,0.0,-0.52301,0.00018,26.29735]
[1778446186624,33.59,80341.25,0.0,-0.52301,0.00018,26.29735]
[1778446186663,33.59,80341.25,0.0,-0.52301,0.00018,26.29735]
[1778446186776,33.59,80341.25,0.0,-0.52301,0.00018,26.29735]
[1778446186798,33.59,80341.25,0.0,-0.52301,0.00018,26.29735]
[1778446186981,33.59,80341.25,0.0,-0.52301,0.00018,26.29735]
[1778446187007,33.59,80341.25,0.0,-0.52301,0.00018,26.29735]
[1778446187184,33.58,80348.61,0.0,-0.52169,0.00018,26.30464]
[1778446187218,33.58,80348.61,0.0,-0.52169,0.00018,26.30464]
[1778446187321,33.58,80348.61,0.0,-0.52169,0.00018,26.30464]
[1778446187368,33.58,80348.61,0.0,-0.52169,0.00018,26.30464]
[1778446187430,33.58,80348.61,0.0,-0.52169,0.00018,26.30464]
[1778446187850,33.61,80340.8,0.0,-0.52307,0.00018,26.29698]
[1778446188351,33.61,80340.8,0.0,-0.52307,0.00018,26.29698]
[1778446188756,33.61,80340.8,0.0,-0.52307,0.00018,26.29698]
[1778446189458,33.61,80340.8,0.0,-0.52307,0.00018,26.29698]
[1778446189772,33.61,80313.78,0.0,-0.52791,0.00018,26.26768]
[1778446190777,33.63,80313.43,0.0,-0.52796,0.00018,26.26738]
[1778446191563,33.63,80313.43,0.0,-0.52796,0.00018,26.26738]
[1778446191578,33.63,80313.43,0.0,-0.52796,0.00018,26.26738]
[1778446191616,33.63,80313.43,0.0,-0.52796,0.00018,26.26738]
[1778446191647,33.63,80313.43,0.0,-0.52796,0.00018,26.26738]
[1778446191967,33.65,80320.89,0.0,-0.5266,0.00018,26.27594]
[1778446192776,33.65,80320.89,0.0,-0.5266,0.00018,26.27594]
[1778446192836,33.65,80320.89,0.0,-0.5266,0.00018,26.27594]
[1778446192863,33.65,80320.89,0.0,-0.5266,0.00018,26.27594]
[1778446192955,33.65,80320.89,0.0,-0.5266,0.00018,26.27594]
[1778446193121,33.65,80320.89,0.0,-0.5266,0.00018,26.27594]
[1778446193175,33.65,80320.89,0.0,-0.5266,0.00018,26.27594]
[1778446193098,33.66,80319.9,0.0,-0.52676,0.00018,26.27492]
[1778446193212,33.66,80319.9,0.0,-0.52676,0.00018,26.27492]
[1778446193252,33.66,80319.9,0.0,-0.52676,0.00018,26.27492]
[1778446193274,33.66,80319.9,0.0,-0.52676,0.00018,26.27492]
[1778446193772,33.66,80319.9,0.0,-0.52676,0.00018,26.27492]
[1778446193803,33.66,80319.9,0.0,-0.52676,0.00018,26.27492]
[1778446193961,33.66,80319.9,0.0,-0.52676,0.00018,26.27492]
[1778446194120,33.66,80319.9,0.0,-0.52676,0.00018,26.27492]
[1778446194135,33.68,80345.31,0.0,-0.52219,0.00018,26.30176]
[1778446194212,33.68,80345.31,0.0,-0.52219,0.00018,26.30176]
[1778446194266,33.68,80345.31,0.0,-0.52219,0.00018,26.30176]
[1778446194397,33.68,80345.31,0.0,-0.52219,0.00018,26.30176]
[1778446194461,33.68,80345.31,0.0,-0.52219,0.00018,26.30176]
[1778446194879,33.68,80345.31,0.0,-0.52219,0.00018,26.30176]
[1778446194910,33.68,80348.14,0.0,-0.52169,0.00018,26.3045]
[1778446195400,33.68,80348.14,0.0,-0.52169,0.00018,26.3045]
[1778446195403,33.68,80348.14,0.0,-0.52169,0.00018,26.3045]
[1778446195471,33.68,80348.14,0.0,-0.52169,0.00018,26.3045]
[1778446195524,33.68,80348.14,0.0,-0.52169,0.00018,26.3045]
[1778446195618,33.68,80348.14,0.0,-0.52169,0.00018,26.3045]
[1778446195950,33.68,80348.14,0.0,-0.52169,0.00018,26.3045]
[1778446196001,33.68,80352.33,0.0,-0.52094,0.00018,26.30852]
[1778446196509,33.68,80352.33,0.0,-0.52094,0.00018,26.30852]
[1778446196891,33.68,80352.33,0.0,-0.52094,0.00018,26.30852]
[1778446196941,33.68,80352.33,0.0,-0.52094,0.00018,26.30852]
[1778446196960,33.68,80352.33,0.0,-0.52094,0.00018,26.30852]
[1778446197010,33.68,80352.33,0.0,-0.52094,0.00018,26.30852]
[1778446197107,33.68,80353.64,0.0,-0.5207,0.00018,26.30976]
[1778446197554,33.68,80353.64,0.0,-0.5207,0.00018,26.30976]
[1778446198091,33.68,80353.64,0.0,-0.5207,0.00018,26.30976]
[1778446198135,33.68,80346.65,0.0,-0.52195,0.00018,26.30305]
[1778446198689,33.68,80346.65,0.0,-0.52195,0.00018,26.30305]
[1778446198756,33.68,80346.65,0.0,-0.52195,0.00018,26.30305]
[1778446198962,33.68,80351.91,0.0,-0.52101,0.00018,26.30813]
[1778446199505,33.68,80351.91,0.0,-0.52101,0.00018,26.30813]
[1778446199564,33.68,80351.91,0.0,-0.52101,0.00018,26.30813]
[1778446199987,33.68,80351.91,0.0,-0.52101,0.00018,26.30813]
[1778446200070,33.68,80351.91,0.0,-0.52101,0.00018,26.30813]
[1778446200457,33.68,80356.49,0.0,-0.52019,0.00018,26.31242]
[1778446200479,33.68,80356.49,0.0,-0.52019,0.00018,26.31242]
[1778446200531,33.68,80356.49,0.0,-0.52019,0.00018,26.31242]
[1778446200560,33.68,80356.49,0.0,-0.52019,0.00018,26.31242]
[1778446200930,33.68,80356.49,0.0,-0.52019,0.00018,26.31242]
[1778446201222,33.68,80356.49,0.0,-0.52019,0.00018,26.31242]
[1778446201453,33.68,80356.49,0.0,-0.52019,0.00018,26.31242]
[1778446201529,33.68,80356.49,0.0,-0.52019,0.00018,26.31242]
[1778446201534,33.68,80356.49,0.0,-0.52019,0.00018,26.31242]
[1778446201064,33.68,80357.25,0.0,-0.52005,0.00018,26.31313]
[1778446201777,33.68,80357.25,0.0,-0.52005,0.00018,26.31313]
[1778446201950,33.68,80357.25,0.0,-0.52005,0.00018,26.31313]
[1778446201966,33.68,80357.25,0.0,-0.52005,0.00018,26.31313]
[1778446202118,33.68,80357.25,0.0,-0.52005,0.00018,26.31313]
[1778446202182,33.68,80357.25,0.0,-0.52005,0.00018,26.31313]
[1778446202267,33.68,80293.54,0.0,-0.53146,0.00018,26.24364]
[1778446202388,33.68,80293.54,0.0,-0.53146,0.00018,26.24364]
[1778446202483,33.68,80293.54,0.0,-0.53146,0.00018,26.24364]
[1778446202515,33.68,80293.54,0.0,-0.53146,0.00018,26.24364]
[1778446202701,33.68,80293.54,0.0,-0.53146,0.00018,26.24364]
[1778446202747,33.68,80293.54,0.0,-0.53146,0.00018,26.24364]
[1778446202820,33.68,80293.54,0.0,-0.53146,0.00018,26.24364]
[1778446202881,33.68,80293.54,0.0,-0.53146,0.00018,26.24364]
[1778446203019,33.68,80293.54,0.0,-0.53146,0.00018,26.24364]
[1778446203083,33.68,80293.54,0.0,-0.53146,0.00018,26.24364]
[1778446203209,33.68,80293.54,0.0,-0.53146,0.00018,26.24364]
[1778446203263,33.68,80293.54,0.0,-0.53146,0.00018,26.24364]
[1778446203428,33.68,80293.54,0.0,-0.53146,0.00018,26.24364]
[1778446203451,33.68,80293.54,0.0,-0.53146,0.00018,26.24364]
[1778446203362,33.68,80284.49,0.0,-0.53308,0.00018,26.23203]
[1778446203643,33.68,80284.49,0.0,-0.53308,0.00018,26.23203]
[1778446203794,33.68,80284.49,0.0,-0.53308,0.00018,26.23203]
[1778446203878,33.68,80284.49,0.0,-0.53308,0.00018,26.23203]
[1778446203967,33.68,80284.49,0.0,-0.53308,0.00018,26.23203]
[1778446204083,33.68,80284.49,0.0,-0.53308,0.00018,26.23203]
[1778446204145,33.68,80284.49,0.0,-0.53308,0.00018,26.23203]
[1778446204188,33.68,80284.49,0.0,-0.53308,0.00018,26.23203]
[1778446204219,33.68,80284.49,0.0,-0.53308,0.00018,26.23203]
[1778446204246,33.68,80284.49,0.0,-0.53308,0.00018,26.23203]
[1778446204275,33.68,80284.49,0.0,-0.53308,0.00018,26.23203]
[1778446204344,33.68,80297.66,0.0,-0.53072,0.00018,26.2488]
[1778446204476,33.68,80297.66,0.0,-0.53072,0.00018,26.2488]
[1778446204625,33.68,80297.66,0.0,-0.53072,0.00018,26.2488]
[1778446204929,33.68,80297.66,0.0,-0.53072,0.00018,26.2488]
[1778446206352,33.69,80304.57,0.0,-0.52948,0.00018,26.25724]
[1778446210292,33.69,80305.51,0.0,-0.52931,0.00018,26.25838]
[1778446210353,33.69,80305.51,0.0,-0.52931,0.00018,26.25838]
[1778446210368,33.69,80305.51,0.0,-0.52931,0.00018,26.25838]
[1778446210380,33.69,80301.99,0.0,-0.52993,0.00018,26.25415]
[1778446210605,33.69,80301.99,0.0,-0.52993,0.00018,26.25415]
[1778446210831,33.69,80301.99,0.0,-0.52993,0.00018,26.25415]
[1778446211318,33.69,80301.99,0.0,-0.52993,0.00018,26.25415]
[1778446211336,33.69,80301.99,0.0,-0.52993,0.00018,26.25415]
[1778446211369,33.69,80301.99,0.0,-0.52993,0.00018,26.25415]
[1778446211371,33.69,80301.99,0.0,-0.52993,0.00018,26.25415]
[1778446211887,33.69,80301.79,0.0,-0.52997,0.00018,26.25391]
[1778446212390,33.69,80312.42,0.0,-0.52807,0.00018,26.26653]
[1778446212737,33.69,80312.42,0.0,-0.52807,0.00018,26.26653]
[1778446213091,33.7,80317.78,0.0,-0.5271,0.00018,26.2727]
[1778446213527,33.7,80317.78,0.0,-0.5271,0.00018,26.2727]
[1778446213543,33.7,80317.78,0.0,-0.5271,0.00018,26.2727]
[1778446214064,33.7,80317.78,0.0,-0.5271,0.00018,26.2727]
[1778446214242,33.7,80317.78,0.0,-0.5271,0.00018,26.2727]
[1778446214343,33.7,80320.29,0.0,-0.52665,0.00018,26.27553]
[1778446214629,33.7,80320.29,0.0,-0.52665,0.00018,26.27553]
[1778446214802,33.7,80320.29,0.0,-0.52665,0.00018,26.27553]
[1778446215044,33.7,80320.29,0.0,-0.52665,0.00018,26.27553]
[1778446215226,33.7,80320.29,0.0,-0.52665,0.00018,26.27553]
[1778446215237,33.7,80320.29,0.0,-0.52665,0.00018,26.27553]
[1778446215396,33.7,80327.33,0.0,-0.52539,0.00018,26.28326]
[1778446215595,33.7,80327.33,0.0,-0.52539,0.00018,26.28326]
[1778446215668,33.7,80327.33,0.0,-0.52539,0.00018,26.28326]
[1778446215754,33.7,80327.33,0.0,-0.52539,0.00018,26.28326]
[1778446215951,33.7,80327.33,0.0,-0.52539,0.00018,26.28326]
[1778446216246,33.7,80327.33,0.0,-0.52539,0.00018,26.28326]
[1778446216282,33.7,80327.33,0.0,-0.52539,0.00018,26.28326]
[1778446216411,33.7,80327.33,0.0,-0.52539,0.00018,26.28326]
[1778446216435,33.7,80345.69,0.0,-0.5221,0.00018,26.3022]
[1778446216558,33.7,80345.69,0.0,-0.5221,0.00018,26.3022]
[1778446216754,33.7,80345.69,0.0,-0.5221,0.00018,26.3022]
[1778446216778,33.7,80345.69,0.0,-0.5221,0.00018,26.3022]
[1778446216781,33.7,80345.69,0.0,-0.5221,0.00018,26.3022]
[1778446216980,33.7,80345.69,0.0,-0.5221,0.00018,26.3022]
[1778446217099,33.7,80345.69,0.0,-0.5221,0.00018,26.3022]
[1778446217289,33.7,80345.69,0.0,-0.5221,0.00018,26.3022]
[1778446217308,33.7,80345.69,0.0,-0.5221,0.00018,26.3022]
[1778446217364,33.7,80345.69,0.0,-0.5221,0.00018,26.3022]
[1778446217391,33.7,80345.69,0.0,-0.5221,0.00018,26.3022]
[1778446217380,33.72,80368.41,0.0,-0.51802,0.00018,26.3232]
[1778446217648,33.72,80368.41,0.0,-0.51802,0.00018,26.3232]
[1778446217761,33.72,80368.41,0.0,-0.51802,0.00018,26.3232]
[1778446218259,33.72,80368.41,0.0,-0.51802,0.00018,26.3232]
[1778446218292,33.72,80368.41,0.0,-0.51802,0.00018,26.3232]
[1778446218364,33.72,80368.41,0.0,-0.51802,0.00018,26.3232]
[1778446218361,33.72,80387.24,0.0,-0.51465,0.00018,26.33848]
[1778446218770,33.72,80387.24,0.0,-0.51465,0.00018,26.33848]
[1778446218963,33.72,80387.24,0.0,-0.51465,0.00018,26.33848]
[1778446219074,33.72,80387.24,0.0,-0.51465,0.00018,26.33848]
[1778446219117,33.72,80387.24,0.0,-0.51465,0.00018,26.33848]
[1778446219274,33.72,80387.24,0.0,-0.51465,0.00018,26.33848]
[1778446219297,33.72,80387.24,0.0,-0.51465,0.00018,26.33848]
[1778446219364,33.72,80387.24,0.0,-0.51465,0.00018,26.33848]
[1778446219446,33.72,80387.24,0.0,-0.51465,0.00018,26.33848]
[1778446219376,33.72,80386.71,0.0,-0.51474,0.00018,26.33808]
[1778446219482,33.72,80386.71,0.0,-0.51474,0.00018,26.33808]
[1778446219567,33.72,80386.71,0.0,-0.51474,0.00018,26.33808]
[1778446219771,33.72,80386.71,0.0,-0.51474,0.00018,26.33808]
[1778446220286,33.72,80386.62,0.0,-0.51476,0.00018,26.33801]
[1778446220808,33.72,80386.62,0.0,-0.51476,0.00018,26.33801]
[1778446220831,33.72,80386.62,0.0,-0.51476,0.00018,26.33801]
[1778446221207,33.72,80386.62,0.0,-0.51476,0.00018,26.33801]
[1778446221274,33.72,80386.62,0.0,-0.51476,0.00018,26.33801]
[1778446221312,33.72,80386.62,0.0,-0.51476,0.00018,26.33801]
[1778446221423,33.72,80386.62,0.0,-0.51476,0.00018,26.33801]
[1778446221393,33.73,80391.21,0.0,-0.51393,0.00018,26.34148]
[1778446221468,33.73,80391.21,0.0,-0.51393,0.00018,26.34148]
[1778446222327,33.74,80398.5,0.0,-0.51262,0.00018,26.34676]
[1778446223170,33.74,80398.5,0.0,-0.51262,0.00018,26.34676]
[1778446223331,33.76,80404.62,0.0,-0.51151,0.00018,26.35097]
[1778446224749,33.76,80404.62,0.0,-0.51151,0.00018,26.35098]
[1778446225408,33.76,80403.18,0.0,-0.51177,0.00018,26.35001]
[1778446227095,33.79,80398.61,0.0,-0.51257,0.00018,26.3469]
[1778446227673,33.79,80398.61,0.0,-0.51257,0.00018,26.3469]
[1778446227978,33.79,80398.61,0.0,-0.51257,0.00018,26.3469]
[1778446227990,33.79,80398.61,0.0,-0.51257,0.00018,26.3469]
[1778446228000,33.79,80398.61,0.0,-0.51257,0.00018,26.3469]
[1778446228186,33.79,80398.61,0.0,-0.51257,0.00018,26.3469]
[1778446228386,33.79,80398.61,0.0,-0.51257,0.00018,26.3469]
[1778446228445,33.82,80405.19,0.0,-0.51137,0.00018,26.35143]
[1778446228532,33.82,80405.19,0.0,-0.51137,0.00018,26.35143]
[1778446228585,33.82,80405.19,0.0,-0.51137,0.00018,26.35143]
[1778446228691,33.82,80405.19,0.0,-0.51137,0.00018,26.35143]
[1778446228795,33.82,80405.19,0.0,-0.51137,0.00018,26.35143]
[1778446228881,33.82,80405.19,0.0,-0.51137,0.00018,26.35143]
[1778446229002,33.82,80405.19,0.0,-0.51137,0.00018,26.35143]
[1778446229041,33.82,80405.19,0.0,-0.51137,0.00018,26.35143]
[1778446229205,33.82,80405.19,0.0,-0.51137,0.00018,26.35143]
[1778446229222,33.82,80405.19,0.0,-0.51137,0.00018,26.35143]
[1778446229414,33.82,80405.19,0.0,-0.51137,0.00018,26.35143]
[1778446229431,33.82,80405.19,0.0,-0.51137,0.00018,26.35143]
[1778446229260,33.82,80414.23,0.0,-0.50976,0.00018,26.35722]
[1778446229611,33.82,80414.23,0.0,-0.50976,0.00018,26.35722]
[1778446230120,33.82,80414.23,0.0,-0.50976,0.00018,26.35722]
[1778446231679,33.82,80417.17,0.0,-0.50923,0.00018,26.35529]
[1778446231717,33.82,80417.17,0.0,-0.50923,0.00018,26.35529]
[1778446231875,33.82,80417.17,0.0,-0.50923,0.00018,26.35529]
[1778446232132,33.83,80419.52,0.0,-0.50881,0.00018,26.35669]
[1778446232676,33.83,80419.52,0.0,-0.50881,0.00018,26.35669]
[1778446233147,33.83,80430.37,0.0,-0.50687,0.00018,26.36277]
[1778446234148,33.83,80434.48,0.0,-0.50614,0.00018,26.3649]
[1778446236777,33.83,80431.13,0.0,-0.50674,0.00018,26.36317]
[1778446237167,33.83,80425.24,0.0,-0.50779,0.00018,26.35997]
[1778446240189,33.83,80436.11,0.0,-0.50585,0.00018,26.36573]
[1778446241460,33.83,80436.11,0.0,-0.50585,0.00018,26.36573]
[1778446241390,33.83,80439.96,0.0,-0.50516,0.00018,26.36762]
[1778446241495,33.83,80439.96,0.0,-0.50516,0.00018,26.36762]
[1778446242211,33.83,80440.13,0.0,-0.50513,0.00018,26.3677]
[1778446243212,33.83,80446.06,0.0,-0.50407,0.00018,26.37045]
[1778446245226,33.83,80458.05,0.0,-0.50193,0.00018,26.37544]
[1778446246232,33.83,80471.57,0.0,-0.49952,0.00018,26.38017]
[1778446247239,33.83,80468.98,0.0,-0.49998,0.00018,26.37934]
[1778446249746,33.85,80471.78,0.0,-0.49948,0.00018,26.38023]
[1778446250260,33.87,80470.55,0.0,-0.49969,0.00018,26.37984]
[1778446255295,33.87,80476.44,0.0,-0.49864,0.00018,26.38163]
[1778446258330,33.88,80469.36,0.0,-0.4999,0.00018,26.37946]
[1778446261208,33.88,80472.71,0.0,-0.4993,0.00018,26.38052]
[1778446261476,33.88,80472.71,0.0,-0.4993,0.00018,26.38052]
[1778446261488,33.89,80506.45,0.0,-0.4933,0.00018,26.3879]
[1778446261552,33.89,80506.45,0.0,-0.4933,0.00018,26.3879]
[1778446261727,33.89,80506.45,0.0,-0.4933,0.00018,26.3879]
[1778446262155,33.89,80506.45,0.0,-0.4933,0.00018,26.3879]
[1778446262368,33.89,80506.45,0.0,-0.4933,0.00018,26.3879]
[1778446262401,33.89,80506.45,0.0,-0.4933,0.00018,26.3879]
[1778446262430,33.89,80524.66,0.0,-0.49006,0.00018,26.38939]
[1778446262539,33.89,80524.66,0.0,-0.49006,0.00018,26.38939]
[1778446262733,33.89,80524.66,0.0,-0.49006,0.00018,26.38939]
[1778446262873,33.89,80524.66,0.0,-0.49006,0.00018,26.38939]
[1778446262933,33.89,80524.66,0.0,-0.49006,0.00018,26.38939]
[1778446263242,33.89,80524.66,0.0,-0.49006,0.00018,26.38939]
[1778446263388,33.89,80524.66,0.0,-0.49006,0.00018,26.38939]
[1778446263442,33.89,80524.66,0.0,-0.49006,0.00018,26.38939]
[1778446263425,33.89,80537.53,0.0,-0.48777,0.00018,26.3894]
[1778446263549,33.89,80537.53,0.0,-0.48777,0.00018,26.3894]
[1778446263582,33.89,80537.53,0.0,-0.48777,0.00018,26.3894]
[1778446263643,33.89,80537.53,0.0,-0.48777,0.00018,26.3894]
[1778446263668,33.89,80537.53,0.0,-0.48777,0.00018,26.3894]
[1778446263695,33.89,80537.53,0.0,-0.48777,0.00018,26.3894]
[1778446263774,33.89,80537.53,0.0,-0.48777,0.00018,26.3894]
[1778446263849,33.89,80537.53,0.0,-0.48777,0.00018,26.3894]
[1778446263977,33.89,80537.53,0.0,-0.48777,0.00018,26.3894]
[1778446264124,33.89,80537.53,0.0,-0.48777,0.00018,26.3894]
[1778446264171,33.89,80537.53,0.0,-0.48777,0.00018,26.3894]
[1778446264226,33.89,80537.53,0.0,-0.48777,0.00018,26.3894]
[1778446264247,33.89,80537.53,0.0,-0.48777,0.00018,26.3894]
[1778446264387,33.89,80537.53,0.0,-0.48777,0.00018,26.3894]
[1778446264437,33.88,80544.76,0.0,-0.48648,0.00018,26.38902]
[1778446265370,33.88,80544.76,0.0,-0.48648,0.00018,26.38902]
[1778446265379,33.88,80544.76,0.0,-0.48648,0.00018,26.38902]
[1778446265467,33.89,80546.51,0.0,-0.48617,0.00018,26.38889]
[1778446266518,33.89,80553.54,0.0,-0.48492,0.00018,26.3882]
[1778446266779,33.89,80553.54,0.0,-0.48492,0.00018,26.3882]
[1778446266819,33.89,80553.54,0.0,-0.48492,0.00018,26.3882]
[1778446267614,33.89,80553.54,0.0,-0.48492,0.00018,26.3882]
[1778446267647,33.89,80553.54,0.0,-0.48492,0.00018,26.3882]
[1778446268417,33.89,80562.71,0.0,-0.4833,0.00018,26.38691]
[1778446269096,33.89,80562.71,0.0,-0.4833,0.00018,26.38691]
[1778446269123,33.89,80562.71,0.0,-0.4833,0.00018,26.38691]
[1778446269432,33.89,80573.24,0.0,-0.48142,0.00018,26.38488]
[1778446269805,33.89,80573.24,0.0,-0.48142,0.00018,26.38488]
[1778446270432,33.89,80579.78,0.0,-0.48026,0.00018,26.38333]
[1778446271439,33.89,80586.03,0.0,-0.47915,0.00018,26.38163]
[1778446272229,33.89,80586.03,0.0,-0.47915,0.00018,26.38163]
[1778446272234,33.89,80586.03,0.0,-0.47915,0.00018,26.38163]
[1778446272492,33.89,80585.7,0.0,-0.47921,0.00018,26.38173]
[1778446274281,33.89,80586.02,0.0,-0.47916,0.00018,26.38164]
[1778446274462,33.89,80586.02,0.0,-0.47916,0.00018,26.38164]
[1778446275471,33.89,80580.45,0.0,-0.48014,0.00018,26.38315]
[1778446276278,33.89,80580.45,0.0,-0.48014,0.00018,26.38315]
[1778446276475,33.89,80580.1,0.0,-0.48021,0.00018,26.38325]
[1778446277828,33.89,80584.61,0.0,-0.47941,0.00018,26.38204]
[1778446279960,33.89,80593.12,0.0,-0.4779,0.00018,26.37947]
[1778446279980,33.89,80593.12,0.0,-0.4779,0.00018,26.37947]
[1778446280351,33.89,80593.12,0.0,-0.4779,0.00018,26.37947]
[1778446280506,33.9,80602.22,0.0,-0.47628,0.00018,26.3763]
[1778446282098,33.9,80602.22,0.0,-0.47628,0.00018,26.3763]
[1778446282108,33.9,80602.22,0.0,-0.47628,0.00018,26.3763]
[1778446282517,33.9,80608.64,0.0,-0.47514,0.00018,26.37381]
[1778446284545,33.9,80615.81,0.0,-0.47387,0.00018,26.37077]
[1778446287008,33.9,80616.87,0.0,-0.47368,0.00018,26.3703]
[1778446287017,33.9,80616.87,0.0,-0.47368,0.00018,26.3703]
[1778446287536,33.9,80619.77,0.0,-0.47317,0.00018,26.36898]
[1778446290091,33.9,80621.06,0.0,-0.47294,0.00018,26.36838]
[1778446290104,33.9,80621.06,0.0,-0.47294,0.00018,26.36838]
[1778446290232,33.9,80618.88,0.0,-0.47333,0.00018,26.3694]
[1778446295403,33.9,80620.62,0.0,-0.47302,0.00018,26.36487]
[1778446296532,33.9,80628.83,0.0,-0.47157,0.00018,26.36086]
[1778446296826,33.9,80628.83,0.0,-0.47157,0.00018,26.36086]
[1778446296834,33.9,80628.83,0.0,-0.47157,0.00018,26.36086]
[1778446296937,33.9,80628.83,0.0,-0.47157,0.00018,26.36086]
[1778446297121,33.9,80628.83,0.0,-0.47157,0.00018,26.36086]
[1778446297207,33.9,80628.83,0.0,-0.47157,0.00018,26.36086]
[1778446297320,33.9,80628.83,0.0,-0.47157,0.00018,26.36086]
[1778446297368,33.9,80628.83,0.0,-0.47157,0.00018,26.36086]
[1778446297545,33.9,80628.83,0.0,-0.47157,0.00018,26.36086]
[1778446297532,33.9,80642.66,0.0,-0.46912,0.00018,26.3533]
[1778446297584,33.9,80642.66,0.0,-0.46912,0.00018,26.3533]
[1778446297729,33.9,80642.66,0.0,-0.46912,0.00018,26.3533]
[1778446297751,33.9,80642.66,0.0,-0.46912,0.00018,26.3533]
[1778446297949,33.9,80642.66,0.0,-0.46912,0.00018,26.3533]
[1778446298112,33.9,80655.35,0.0,-0.46687,0.00018,26.34549]
[1778446298640,33.9,80655.35,0.0,-0.46687,0.00018,26.34549]
[1778446299648,33.89,80656.64,0.0,-0.46663,0.00018,26.34462]
[1778446301132,33.89,80662.48,0.0,-0.4656,0.00018,26.34069]
[1778446302466,33.89,80662.48,0.0,-0.4656,0.00018,26.34069]
[1778446302492,33.89,80662.48,0.0,-0.4656,0.00018,26.34069]
[1778446302518,33.89,80659.26,0.0,-0.46617,0.00018,26.34287]
[1778446302937,33.89,80659.26,0.0,-0.46617,0.00018,26.34287]
[1778446302941,33.89,80659.26,0.0,-0.46617,0.00018,26.34287]
[1778446303222,33.89,80660.08,0.0,-0.46602,0.00018,26.34232]
[1778446308429,33.89,80660.08,0.0,-0.46602,0.00018,26.3423]
[1778446308521,33.89,80653.32,0.0,-0.46722,0.00018,26.34674]
[1778446309027,33.89,80653.32,0.0,-0.46722,0.00018,26.34674]
[1778446309032,33.89,80653.32,0.0,-0.46722,0.00018,26.34674]
[1778446309554,33.88,80650.16,0.0,-0.46778,0.00018,26.34873]
[1778446314560,33.88,80646.82,0.0,-0.46836,0.00018,26.35076]
[1778446316276,33.88,80642.85,0.0,-0.46907,0.00018,26.35311]
[1778446316290,33.88,80642.85,0.0,-0.46907,0.00018,26.35311]
[1778446316536,33.88,80641.1,0.0,-0.46938,0.00018,26.35412]
[1778446319402,33.87,80633.15,0.0,-0.47078,0.00018,26.35852]
[1778446324482,33.87,80634.09,0.0,-0.47061,0.00018,26.35801]
[1778446324516,33.87,80641.11,0.0,-0.46937,0.00018,26.35409]
[1778446325549,33.87,80641.11,0.0,-0.46937,0.00018,26.35409]
[1778446325558,33.87,80641.11,0.0,-0.46937,0.00018,26.35409]
[1778446325558,33.87,80645.92,0.0,-0.46852,0.00018,26.35126]
[1778446326529,33.86,80659.29,0.0,-0.46615,0.00018,26.34275]
[1778446327473,33.86,80659.29,0.0,-0.46615,0.00018,26.34275]
[1778446327486,33.86,80659.29,0.0,-0.46615,0.00018,26.34275]
[1778446327505,33.86,80659.29,0.0,-0.46615,0.00018,26.34275]
[1778446327552,33.86,80672.84,0.0,-0.46375,0.00018,26.33318]
[1778446327693,33.86,80672.84,0.0,-0.46375,0.00018,26.33318]
[1778446327756,33.86,80672.84,0.0,-0.46375,0.00018,26.33318]
[1778446327925,33.86,80672.84,0.0,-0.46375,0.00018,26.33318]
[1778446327971,33.86,80672.84,0.0,-0.46375,0.00018,26.33318]
[1778446327984,33.86,80672.84,0.0,-0.46375,0.00018,26.33318]
[1778446328158,33.86,80672.84,0.0,-0.46375,0.00018,26.33318]
[1778446328219,33.86,80672.84,0.0,-0.46375,0.00018,26.33318]
[1778446328336,33.86,80672.84,0.0,-0.46375,0.00018,26.33318]
[1778446328370,33.86,80672.84,0.0,-0.46375,0.00018,26.33318]
[1778446328466,33.86,80672.84,0.0,-0.46375,0.00018,26.33318]
[1778446328533,33.86,80672.84,0.0,-0.46375,0.00018,26.33318]
[1778446328553,33.86,80672.84,0.0,-0.46375,0.00018,26.33318]
[1778446328594,33.86,80672.84,0.0,-0.46375,0.00018,26.33318]
[1778446328538,33.86,80675.34,0.0,-0.4633,0.00018,26.33131]
[1778446328730,33.86,80675.34,0.0,-0.4633,0.00018,26.33131]
[1778446329587,33.86,80676.51,0.0,-0.4631,0.00018,26.33043]
[1778446330739,33.86,80676.51,0.0,-0.4631,0.00018,26.33043]
[1778446331561,33.86,80679.26,0.0,-0.46261,0.00018,26.32831]
[1778446333574,33.86,80679.02,0.0,-0.46265,0.00018,26.3285]
[1778446333583,33.86,80679.02,0.0,-0.46265,0.00018,26.3285]
[1778446333584,33.86,80685.34,0.0,-0.46153,0.00018,26.32351]
[1778446334581,33.86,80685.34,0.0,-0.46153,0.00018,26.32351]
[1778446334582,33.86,80677.3,0.0,-0.46296,0.00018,26.32982]
[1778446335504,33.86,80666.87,0.0,-0.4648,0.00018,26.33751]
[1778446335691,33.86,80666.87,0.0,-0.4648,0.00018,26.33751]
[1778446336495,33.86,80665.69,0.0,-0.46501,0.00018,26.33834]
[1778446340549,33.86,80654.45,0.0,-0.467,0.00018,26.34592]
[1778446342516,33.86,80659.26,0.0,-0.46615,0.00018,26.34275]
[1778446343610,33.86,80665.96,0.0,-0.46496,0.00018,26.33814]
[1778446345610,33.86,80659.81,0.0,-0.46605,0.00018,26.34237]
[1778446345923,33.86,80659.81,0.0,-0.46605,0.00018,26.34237]
[1778446345942,33.86,80659.81,0.0,-0.46605,0.00018,26.34237]
[1778446346590,33.86,80672.05,0.0,-0.46388,0.00018,26.33374]
[1778446347618,33.86,80682.52,0.0,-0.46203,0.00018,26.32573]
[1778446348003,33.86,80682.52,0.0,-0.46203,0.00018,26.32573]
[1778446348551,33.86,80674.48,0.0,-0.46345,0.00018,26.33193]
[1778446349479,33.86,80674.48,0.0,-0.46345,0.00018,26.33193]
[1778446349621,33.86,80671.56,0.0,-0.46397,0.00018,26.33409]
[1778446350005,33.86,80671.56,0.0,-0.46397,0.00018,26.33409]
[1778446350546,33.85,80667.36,0.0,-0.46471,0.00018,26.33713]
[1778446354100,33.85,80662.43,0.0,-0.46558,0.00018,26.33684]
[1778446354572,33.85,80654.32,0.0,-0.46702,0.00018,26.34225]
[1778446355524,33.85,80648.56,0.0,-0.46804,0.00018,26.34588]
[1778446357655,33.85,80647.27,0.0,-0.46826,0.00018,26.34666]
[1778446357662,33.85,80647.27,0.0,-0.46826,0.00018,26.34666]
[1778446358066,33.85,80647.27,0.0,-0.46826,0.00018,26.34666]
[1778446363133,33.84,80642.2,0.0,-0.46916,0.00018,26.34966]
[1778446368183,33.83,80636.14,0.0,-0.47023,0.00018,26.35307]
[1778446375192,33.82,80636.91,0.0,-0.47009,0.00018,26.35261]
[1778446379221,33.82,80628.05,0.0,-0.47166,0.00018,26.35733]
[1778446381683,33.82,80631.16,0.0,-0.47111,0.00018,26.35573]
[1778446381870,33.82,80631.16,0.0,-0.47111,0.00018,26.35573]
[1778446381921,33.82,80631.16,0.0,-0.47111,0.00018,26.35573]
[1778446382234,33.82,80631.16,0.0,-0.47111,0.00018,26.35573]
[1778446382508,33.82,80631.16,0.0,-0.47111,0.00018,26.35573]
[1778446382557,33.82,80631.16,0.0,-0.47111,0.00018,26.35573]
[1778446382574,33.82,80610.56,0.0,-0.47477,0.00018,26.36545]
[1778446382764,33.82,80610.56,0.0,-0.47477,0.00018,26.36545]
[1778446382844,33.82,80610.56,0.0,-0.47477,0.00018,26.36545]
[1778446382909,33.82,80610.56,0.0,-0.47477,0.00018,26.36545]
[1778446382972,33.82,80610.56,0.0,-0.47477,0.00018,26.36545]
[1778446383116,33.82,80610.56,0.0,-0.47477,0.00018,26.36545]
[1778446383173,33.82,80610.56,0.0,-0.47477,0.00018,26.36545]
[1778446383233,33.82,80610.56,0.0,-0.47477,0.00018,26.36545]
[1778446383372,33.82,80610.56,0.0,-0.47477,0.00018,26.36545]
[1778446383418,33.82,80610.56,0.0,-0.47477,0.00018,26.36545]
[1778446383469,33.82,80610.56,0.0,-0.47477,0.00018,26.36545]
[1778446383575,33.82,80610.56,0.0,-0.47477,0.00018,26.36545]
[1778446383603,33.82,80610.56,0.0,-0.47477,0.00018,26.36545]
[1778446383570,33.82,80610.08,0.0,-0.47485,0.00018,26.36565]
[1778446383782,33.82,80610.08,0.0,-0.47485,0.00018,26.36565]
[1778446383802,33.82,80610.08,0.0,-0.47485,0.00018,26.36565]
[1778446384000,33.82,80610.08,0.0,-0.47485,0.00018,26.36565]
[1778446384041,33.82,80610.08,0.0,-0.47485,0.00018,26.36565]
[1778446384211,33.82,80610.08,0.0,-0.47485,0.00018,26.36565]
[1778446384245,33.82,80610.08,0.0,-0.47485,0.00018,26.36565]
[1778446384556,33.82,80610.08,0.0,-0.47485,0.00018,26.36565]
[1778446384592,33.82,80609.07,0.0,-0.47503,0.00018,26.36606]
[1778446385732,33.82,80609.07,0.0,-0.47503,0.00018,26.36606]
[1778446385763,33.82,80609.07,0.0,-0.47503,0.00018,26.36606]
[1778446385843,33.82,80609.07,0.0,-0.47503,0.00018,26.36606]
[1778446385941,33.82,80609.07,0.0,-0.47503,0.00018,26.36606]
[1778446386719,33.82,80600.62,0.0,-0.47653,0.00018,26.36934]
[1778446386725,33.82,80600.62,0.0,-0.47653,0.00018,26.36934]
[1778446387450,33.82,80600.62,0.0,-0.47653,0.00018,26.36934]
[1778446387479,33.82,80600.62,0.0,-0.47653,0.00018,26.36934]
[1778446387619,33.82,80600.62,0.0,-0.47653,0.00018,26.36934]
[1778446387654,33.82,80600.62,0.0,-0.47653,0.00018,26.36934]
[1778446387706,33.82,80596.3,0.0,-0.4773,0.00018,26.37087]
[1778446388099,33.82,80596.3,0.0,-0.4773,0.00018,26.37087]
[1778446388158,33.82,80596.3,0.0,-0.4773,0.00018,26.37087]
[1778446388500,33.82,80581.04,0.0,-0.48002,0.00018,26.3755]
[1778446388947,33.82,80581.04,0.0,-0.48002,0.00018,26.3755]
[1778446389478,33.82,80581.04,0.0,-0.48002,0.00018,26.3755]
[1778446389621,33.82,80581.04,0.0,-0.48002,0.00018,26.3755]
[1778446389586,33.82,80576.7,0.0,-0.48079,0.00018,26.37659]
[1778446389743,33.82,80576.7,0.0,-0.48079,0.00018,26.37659]
[1778446389844,33.82,80576.7,0.0,-0.48079,0.00018,26.37659]
[1778446389911,33.82,80576.7,0.0,-0.48079,0.00018,26.37659]
[1778446389916,33.82,80576.7,0.0,-0.48079,0.00018,26.37659]
[1778446390018,33.82,80576.7,0.0,-0.48079,0.00018,26.37659]
[1778446390125,33.82,80576.7,0.0,-0.48079,0.00018,26.37659]
[1778446390181,33.82,80576.7,0.0,-0.48079,0.00018,26.37659]
[1778446390229,33.82,80576.7,0.0,-0.48079,0.00018,26.37659]
[1778446390299,33.82,80576.7,0.0,-0.48079,0.00018,26.37659]
[1778446390305,33.82,80576.7,0.0,-0.48079,0.00018,26.37659]
[1778446390392,33.82,80576.7,0.0,-0.48079,0.00018,26.37659]
[1778446390558,33.82,80576.7,0.0,-0.48079,0.00018,26.37659]
[1778446390598,33.82,80576.7,0.0,-0.48079,0.00018,26.37659]
[1778446390656,33.82,80609.84,0.0,-0.47489,0.00018,26.36574]
[1778446390748,33.82,80609.84,0.0,-0.47489,0.00018,26.36574]
[1778446391559,33.82,80609.84,0.0,-0.47489,0.00018,26.36574]
[1778446391568,33.82,80609.84,0.0,-0.47489,0.00018,26.36574]
[1778446391584,33.82,80609.84,0.0,-0.47489,0.00018,26.36574]
[1778446391669,33.82,80615.38,0.0,-0.47391,0.00018,26.36336]
[1778446391762,33.82,80615.38,0.0,-0.47391,0.00018,26.36336]
[1778446393575,33.82,80615.99,0.0,-0.4738,0.00018,26.36309]
[1778446393613,33.82,80615.99,0.0,-0.4738,0.00018,26.36309]
[1778446393648,33.82,80615.99,0.0,-0.4738,0.00018,26.36309]
[1778446393668,33.82,80625.09,0.0,-0.47218,0.00018,26.35882]
[1778446396394,33.82,80619.55,0.0,-0.47317,0.00018,26.36148]
[1778446396575,33.82,80622.06,0.0,-0.47272,0.00018,26.36029]
[1778446401705,33.82,80624.58,0.0,-0.47228,0.00018,26.35907]
[1778446403427,33.82,80623.81,0.0,-0.47241,0.00018,26.35944]
[1778446403605,33.82,80626.43,0.0,-0.47195,0.00018,26.35815]
[1778446407321,33.82,80625.43,0.0,-0.47212,0.00018,26.35864]
[1778446407642,33.82,80624.01,0.0,-0.47237,0.00018,26.35934]
[1778446412716,33.81,80624.03,0.0,-0.47237,0.00018,26.3556]
[1778446415696,33.82,80619.71,0.0,-0.47314,0.00018,26.35766]
[1778446415714,33.82,80616.31,0.0,-0.47374,0.00018,26.35922]
[1778446418111,33.82,80618.32,0.0,-0.47338,0.00018,26.35831]
[1778446418657,33.82,80628.24,0.0,-0.47162,0.00018,26.3535]
[1778446419224,33.82,80628.24,0.0,-0.47162,0.00018,26.3535]
[1778446419264,33.82,80628.24,0.0,-0.47162,0.00018,26.3535]
[1778446419305,33.82,80628.24,0.0,-0.47162,0.00018,26.3535]
[1778446419643,33.82,80628.24,0.0,-0.47162,0.00018,26.3535]
[1778446419651,33.82,80628.24,0.0,-0.47162,0.00018,26.3535]
[1778446419666,33.82,80601.91,0.0,-0.4763,0.00018,26.36514]
[1778446419774,33.82,80601.91,0.0,-0.4763,0.00018,26.36514]
[1778446419808,33.82,80601.91,0.0,-0.4763,0.00018,26.36514]
[1778446420040,33.82,80601.91,0.0,-0.4763,0.00018,26.36514]
[1778446420129,33.82,80601.91,0.0,-0.4763,0.00018,26.36514]
[1778446420315,33.82,80601.91,0.0,-0.4763,0.00018,26.36514]
[1778446420336,33.82,80601.91,0.0,-0.4763,0.00018,26.36514]
[1778446420519,33.82,80601.91,0.0,-0.4763,0.00018,26.36514]
[1778446420546,33.82,80601.91,0.0,-0.4763,0.00018,26.36514]
[1778446420555,33.82,80601.91,0.0,-0.4763,0.00018,26.36514]
[1778446420559,33.82,80601.91,0.0,-0.4763,0.00018,26.36514]
[1778446420562,33.82,80601.91,0.0,-0.4763,0.00018,26.36514]
[1778446420601,33.82,80591.53,0.0,-0.47815,0.00018,26.36872]
[1778446420910,33.82,80591.53,0.0,-0.47815,0.00018,26.36872]
[1778446420916,33.82,80591.53,0.0,-0.47815,0.00018,26.36872]
[1778446421612,33.82,80591.53,0.0,-0.47815,0.00018,26.36872]
[1778446421616,33.82,80591.53,0.0,-0.47815,0.00018,26.36872]
[1778446421677,33.82,80590.07,0.0,-0.47841,0.00018,26.36918]
[1778446425728,33.82,80584.04,0.0,-0.47948,0.00018,26.37096]
[1778446426142,33.82,80584.04,0.0,-0.47948,0.00018,26.37096]
[1778446426148,33.82,80584.04,0.0,-0.47948,0.00018,26.37096]
[1778446426719,33.82,80582.31,0.0,-0.47979,0.00018,26.37143]
[1778446427667,33.82,80582.31,0.0,-0.47979,0.00018,26.37143]
[1778446427733,33.82,80581.49,0.0,-0.47994,0.00018,26.37165]
[1778446428727,33.82,80574.15,0.0,-0.48124,0.00018,26.37346]
[1778446431742,33.81,80574.01,0.0,-0.48127,0.00018,26.37349]
[1778446436764,33.81,80575.31,0.0,-0.48103,0.00018,26.37319]
[1778446441776,33.81,80576.34,0.0,-0.48085,0.00018,26.37294]
[1778446446863,33.8,80571.93,0.0,-0.48164,0.00018,26.37394]
[1778446448750,33.8,80577.83,0.0,-0.48058,0.00018,26.37258]
[1778446449141,33.8,80577.83,0.0,-0.48058,0.00018,26.37258]
[1778446449721,33.8,80583.6,0.0,-0.47956,0.00018,26.37107]
[1778446450930,33.8,80586.05,0.0,-0.47912,0.00018,26.37037]
[1778446451735,33.8,80586.05,0.0,-0.47912,0.00018,26.37037]
[1778446453749,33.8,80579.65,0.0,-0.48026,0.00018,26.37212]
[1778446458093,33.8,80580.22,0.0,-0.48016,0.00018,26.37197]
[1778446458174,33.8,80580.22,0.0,-0.48016,0.00018,26.37197]
[1778446458205,33.8,80582.55,0.0,-0.47974,0.00018,26.37135]
[1778446459988,33.8,80596.07,0.0,-0.47734,0.00018,26.3672]
[1778446461808,33.8,80600.48,0.0,-0.47655,0.00018,26.36564]
[1778446463223,33.8,80600.48,0.0,-0.47655,0.00018,26.36564]
[1778446463237,33.8,80600.48,0.0,-0.47655,0.00018,26.36564]
[1778446463784,33.8,80600.44,0.0,-0.47656,0.00018,26.36565]
[1778446466738,33.8,80585.19,0.0,-0.47927,0.00018,26.37061]
[1778446471534,33.79,80582.56,0.0,-0.47974,0.00018,26.37134]
[1778446471733,33.79,80582.59,0.0,-0.47973,0.00018,26.36761]
[1778446473788,33.79,80574.48,0.0,-0.48118,0.00018,26.36964]
[1778446476244,33.79,80579.38,0.0,-0.4803,0.00018,26.36846]
[1778446476254,33.79,80579.38,0.0,-0.4803,0.00018,26.36846]
[1778446476694,33.79,80577.68,0.0,-0.48061,0.00018,26.36888]
[1778446479737,33.79,80583.95,0.0,-0.47949,0.00018,26.36724]
[1778446481272,33.79,80584.12,0.0,-0.47946,0.00018,26.36719]
[1778446481280,33.79,80584.12,0.0,-0.47946,0.00018,26.36719]
[1778446481728,33.79,80589.51,0.0,-0.4785,0.00018,26.3656]
[1778446482965,33.79,80592.91,0.0,-0.47789,0.00018,26.36452]
[1778446483145,33.79,80592.69,0.0,-0.47793,0.00018,26.36459]
[1778446485151,33.79,80586.93,0.0,-0.47896,0.00018,26.36638]
[1778446488222,33.79,80593.14,0.0,-0.47785,0.00018,26.36444]
[1778446492036,33.79,80600.86,0.0,-0.47648,0.00018,26.36176]
[1778446497391,33.79,80606.08,0.0,-0.47555,0.00018,26.35976]
[1778446498159,33.79,80601.14,0.0,-0.47643,0.00018,26.36165]
[1778446498816,33.78,80603.48,0.0,-0.47601,0.00018,26.36077]
[1778446499758,33.78,80611.74,0.0,-0.47454,0.00018,26.35743]
[1778446499879,33.78,80611.74,0.0,-0.47454,0.00018,26.35743]
[1778446499890,33.78,80611.74,0.0,-0.47454,0.00018,26.35743]
[1778446500789,33.78,80614.96,0.0,-0.47396,0.00018,26.35603]
[1778446505820,33.78,80611.85,0.0,-0.47452,0.00018,26.35737]
[1778446506560,33.78,80611.45,0.0,-0.47459,0.00018,26.35754]
[1778446506781,33.78,80612.13,0.0,-0.47447,0.00018,26.35725]
[1778446507551,33.78,80612.13,0.0,-0.47447,0.00018,26.35725]
[1778446507823,33.78,80604.2,0.0,-0.47588,0.00018,26.36048]
[1778446509744,33.78,80600.0,0.0,-0.47663,0.00018,26.36205]
[1778446514749,33.77,80598.13,0.0,-0.47696,0.00018,26.36272]
[1778446519760,33.77,80597.83,0.0,-0.47701,0.00018,26.36283]
[1778446519801,33.77,80605.84,0.0,-0.47558,0.00018,26.35983]
[1778446520106,33.77,80605.84,0.0,-0.47558,0.00018,26.35983]
[1778446520119,33.77,80605.84,0.0,-0.47558,0.00018,26.35983]
[1778446520668,33.77,80609.95,0.0,-0.47485,0.00018,26.35816]
[1778446521024,33.77,80609.95,0.0,-0.47485,0.00018,26.35816]
[1778446521091,33.77,80609.95,0.0,-0.47485,0.00018,26.35816]
[1778446521101,33.77,80609.95,0.0,-0.47485,0.00018,26.35816]
[1778446521210,33.77,80609.95,0.0,-0.47485,0.00018,26.35816]
[1778446521246,33.77,80609.95,0.0,-0.47485,0.00018,26.35816]
[1778446521422,33.77,80609.95,0.0,-0.47485,0.00018,26.35816]
[1778446521453,33.77,80609.95,0.0,-0.47485,0.00018,26.35816]
[1778446521618,33.77,80609.95,0.0,-0.47485,0.00018,26.35816]
[1778446521639,33.77,80609.95,0.0,-0.47485,0.00018,26.35816]
[1778446521831,33.77,80609.95,0.0,-0.47485,0.00018,26.35816]
[1778446521716,33.77,80622.75,0.0,-0.47257,0.00018,26.3524]
[1778446522032,33.77,80622.75,0.0,-0.47257,0.00018,26.3524]
[1778446522053,33.77,80622.75,0.0,-0.47257,0.00018,26.3524]
[1778446522234,33.77,80622.75,0.0,-0.47257,0.00018,26.3524]
[1778446522261,33.77,80622.75,0.0,-0.47257,0.00018,26.3524]
[1778446522449,33.77,80622.75,0.0,-0.47257,0.00018,26.3524]
[1778446522468,33.77,80622.75,0.0,-0.47257,0.00018,26.3524]
[1778446522651,33.77,80622.75,0.0,-0.47257,0.00018,26.3524]
[1778446522674,33.77,80622.75,0.0,-0.47257,0.00018,26.3524]
[1778446522679,33.77,80622.75,0.0,-0.47257,0.00018,26.3524]
[1778446522681,33.77,80622.75,0.0,-0.47257,0.00018,26.3524]
[1778446522729,33.77,80628.5,0.0,-0.47155,0.00018,26.34953]
[1778446523008,33.77,80628.5,0.0,-0.47155,0.00018,26.34953]
[1778446523036,33.77,80628.5,0.0,-0.47155,0.00018,26.34953]
[1778446523255,33.77,80628.5,0.0,-0.47155,0.00018,26.34953]
[1778446524847,33.77,80628.5,0.0,-0.47155,0.00018,26.34953]
[1778446525994,33.78,80632.61,0.0,-0.47082,0.00018,26.34738]
[1778446526003,33.78,80632.61,0.0,-0.47082,0.00018,26.34738]
[1778446526277,33.78,80632.24,0.0,-0.47089,0.00018,26.34758]
[1778446531023,33.78,80630.47,0.0,-0.4712,0.00018,26.34853]
[1778446531311,33.78,80630.35,0.0,-0.47122,0.00018,26.34487]
[1778446536346,33.79,80631.98,0.0,-0.47094,0.00018,26.34403]
[1778446540515,33.8,80637.78,0.0,-0.46991,0.00018,26.34087]
[1778446541988,33.8,80637.76,0.0,-0.46991,0.00018,26.34089]
[1778446542291,33.8,80637.76,0.0,-0.46991,0.00018,26.34089]
[1778446542293,33.8,80637.76,0.0,-0.46991,0.00018,26.34089]
[1778446542299,33.8,80637.76,0.0,-0.46991,0.00018,26.34089]
[1778446542818,33.8,80626.93,0.0,-0.47184,0.00018,26.34666]
[1778446545070,33.8,80625.54,0.0,-0.47209,0.00018,26.34737]
[1778446545093,33.8,80625.54,0.0,-0.47209,0.00018,26.34737]
[1778446545767,33.8,80631.61,0.0,-0.47101,0.00018,26.34425]
[1778446546133,33.8,80631.61,0.0,-0.47101,0.00018,26.34425]
[1778446546139,33.8,80631.61,0.0,-0.47101,0.00018,26.34425]
[1778446546142,33.8,80631.61,0.0,-0.47101,0.00018,26.34425]
[1778446546418,33.8,80631.79,0.0,-0.47098,0.00018,26.34416]
[1778446548485,33.81,80639.39,0.0,-0.46963,0.00018,26.33999]
[1778446553554,33.81,80636.13,0.0,-0.47021,0.00018,26.34184]
[1778446557215,33.82,80637.64,0.0,-0.46995,0.00018,26.34101]
[1778446557499,33.82,80638.59,0.0,-0.46978,0.00018,26.34048]
[1778446558990,33.82,80638.38,0.0,-0.46982,0.00018,26.3406]
[1778446560261,33.82,80638.38,0.0,-0.46982,0.00018,26.34061]
[1778446560682,33.82,80638.38,0.0,-0.46982,0.00018,26.34061]
[1778446560781,33.82,80639.3,0.0,-0.46966,0.00018,26.34009]
[1778446563230,33.83,80639.2,0.0,-0.46967,0.00018,26.34015]
[1778446564766,33.82,80639.51,0.0,-0.46962,0.00018,26.33997]
[1778446565304,33.82,80643.75,0.0,-0.46886,0.00018,26.3375]
[1778446565310,33.82,80643.75,0.0,-0.46886,0.00018,26.3375]
[1778446567062,33.82,80644.27,0.0,-0.46877,0.00018,26.33719]
[1778446568834,33.82,80644.73,0.0,-0.46869,0.00018,26.33691]
[1778446568891,33.82,80644.73,0.0,-0.46869,0.00018,26.33691]
[1778446572950,33.82,80644.86,0.0,-0.46867,0.00018,26.33684]
[1778446573394,33.82,80644.86,0.0,-0.46867,0.00018,26.33684]
[1778446573903,33.82,80645.76,0.0,-0.46851,0.00018,26.3363]
[1778446574150,33.82,80645.76,0.0,-0.46851,0.00018,26.3363]
[1778446574268,33.82,80645.76,0.0,-0.46851,0.00018,26.3363]
[1778446574356,33.82,80645.76,0.0,-0.46851,0.00018,26.3363]
[1778446574451,33.82,80645.76,0.0,-0.46851,0.00018,26.3363]
[1778446574501,33.82,80645.76,0.0,-0.46851,0.00018,26.3363]
[1778446574662,33.82,80645.76,0.0,-0.46851,0.00018,26.3363]
[1778446574913,33.82,80638.29,0.0,-0.46983,0.00018,26.34066]
[1778446575194,33.82,80638.29,0.0,-0.46983,0.00018,26.34066]
[1778446575205,33.82,80638.29,0.0,-0.46983,0.00018,26.34066]
[1778446575269,33.82,80638.29,0.0,-0.46983,0.00018,26.34066]
[1778446575343,33.82,80638.29,0.0,-0.46983,0.00018,26.34066]
[1778446575375,33.82,80638.29,0.0,-0.46983,0.00018,26.34066]
[1778446575508,33.82,80638.29,0.0,-0.46983,0.00018,26.34066]
[1778446575542,33.82,80638.29,0.0,-0.46983,0.00018,26.34066]
[1778446575732,33.82,80623.22,0.0,-0.47251,0.00018,26.34856]
[1778446576111,33.82,80623.22,0.0,-0.47251,0.00018,26.34856]
[1778446576779,33.82,80623.22,0.0,-0.47251,0.00018,26.34856]
[1778446576901,33.82,80623.22,0.0,-0.47251,0.00018,26.34856]
[1778446576915,33.82,80623.22,0.0,-0.47251,0.00018,26.34856]
[1778446576931,33.82,80623.22,0.0,-0.47251,0.00018,26.34856]
[1778446576880,33.82,80615.93,0.0,-0.47381,0.00018,26.35195]
[1778446577215,33.82,80615.93,0.0,-0.47381,0.00018,26.35195]
[1778446577454,33.82,80615.93,0.0,-0.47381,0.00018,26.35195]
[1778446577647,33.82,80615.32,0.0,-0.47392,0.00018,26.35222]
[1778446578653,33.83,80625.52,0.0,-0.4721,0.00018,26.34743]
[1778446579080,33.83,80625.52,0.0,-0.4721,0.00018,26.34743]
[1778446579661,33.83,80631.36,0.0,-0.47107,0.00018,26.34445]
[1778446580339,33.83,80631.36,0.0,-0.47107,0.00018,26.34445]
[1778446581149,33.83,80631.42,0.0,-0.47106,0.00018,26.34442]
[1778446581675,33.83,80632.26,0.0,-0.47091,0.00018,26.34397]
[1778446584945,33.83,80630.66,0.0,-0.47119,0.00018,26.34481]
[1778446584951,33.83,80630.66,0.0,-0.47119,0.00018,26.34481]
[1778446585788,33.83,80630.66,0.0,-0.47119,0.00018,26.34481]
[1778446585806,33.82,80624.7,0.0,-0.47225,0.00018,26.34784]
[1778446586392,33.82,80624.7,0.0,-0.47225,0.00018,26.34784]
[1778446587259,33.82,80624.7,0.0,-0.47225,0.00018,26.34784]
[1778446587274,33.82,80624.7,0.0,-0.47225,0.00018,26.34784]
[1778446587280,33.82,80624.7,0.0,-0.47225,0.00018,26.34784]
[1778446592752,33.82,80621.26,0.0,-0.47286,0.00018,26.34576]
[1778446597789,33.82,80621.38,0.0,-0.47283,0.00018,26.34569]
[1778446599455,33.82,80621.93,0.0,-0.47273,0.00018,26.34543]
[1778446599460,33.82,80621.93,0.0,-0.47273,0.00018,26.34543]
[1778446599517,33.82,80621.93,0.0,-0.47273,0.00018,26.34543]
[1778446599801,33.81,80623.47,0.0,-0.47246,0.00018,26.34469]
[1778446601591,33.82,80623.9,0.0,-0.47238,0.00018,26.34448]
[1778446601815,33.82,80624.4,0.0,-0.4723,0.00018,26.34424]
[1778446605615,33.82,80626.11,0.0,-0.47199,0.00018,26.3434]
[1778446605664,33.82,80626.11,0.0,-0.47199,0.00018,26.3434]
[1778446605843,33.82,80626.59,0.0,-0.47191,0.00018,26.34316]
[1778446610924,33.82,80630.36,0.0,-0.47124,0.00018,26.34124]
[1778446612650,33.83,80633.39,0.0,-0.4707,0.00018,26.33964]
[1778446613123,33.83,80633.67,0.0,-0.47065,0.00018,26.33949]
[1778446614874,33.83,80634.4,0.0,-0.47053,0.00018,26.3391]
[1778446614937,33.83,80634.4,0.0,-0.47053,0.00018,26.3391]
[1778446614961,33.83,80635.01,0.0,-0.47042,0.00018,26.33877]
[1778446615918,33.83,80635.01,0.0,-0.47042,0.00018,26.33877]
[1778446615926,33.83,80635.01,0.0,-0.47042,0.00018,26.33877]
[1778446616921,33.83,80642.8,0.0,-0.46904,0.00018,26.33436]
[1778446621027,33.83,80643.39,0.0,-0.46893,0.00018,26.33402]
[1778446621046,33.83,80643.39,0.0,-0.46893,0.00018,26.33402]
[1778446621067,33.83,80643.39,0.0,-0.46893,0.00018,26.33402]
[1778446621956,33.83,80643.84,0.0,-0.46885,0.00018,26.33375]
[1778446623396,33.83,80647.25,0.0,-0.46825,0.00018,26.3317]
[1778446623399,33.83,80647.25,0.0,-0.46825,0.00018,26.3317]
[1778446623991,33.83,80648.01,0.0,-0.46811,0.00018,26.33124]
[1778446624121,33.83,80648.01,0.0,-0.46811,0.00018,26.33124]
[1778446624993,33.83,80648.01,0.0,-0.46811,0.00018,26.33124]
[1778446624982,33.83,80644.33,0.0,-0.46876,0.00018,26.33346]
[1778446625173,33.83,80644.33,0.0,-0.46876,0.00018,26.33346]
[1778446625992,33.83,80638.71,0.0,-0.46976,0.00018,26.33672]
[1778446626022,33.83,80638.71,0.0,-0.46976,0.00018,26.33672]
[1778446627415,33.83,80633.67,0.0,-0.47066,0.00018,26.3395]
[1778446628009,33.83,80639.79,0.0,-0.46957,0.00018,26.3361]
[1778446628815,33.83,80639.79,0.0,-0.46957,0.00018,26.3361]
[1778446628843,33.83,80639.79,0.0,-0.46957,0.00018,26.3361]
[1778446628845,33.83,80639.79,0.0,-0.46957,0.00018,26.3361]
[1778446629012,33.83,80639.79,0.0,-0.46957,0.00018,26.3361]
[1778446629977,33.83,80646.17,0.0,-0.46844,0.00018,26.33235]
[1778446630562,33.83,80646.17,0.0,-0.46844,0.00018,26.33235]
[1778446630881,33.83,80646.17,0.0,-0.46844,0.00018,26.33235]
[1778446632306,33.83,80648.39,0.0,-0.46804,0.00018,26.33099]
[1778446632940,33.83,80652.52,0.0,-0.46731,0.00018,26.32839]
[1778446636407,33.83,80653.82,0.0,-0.46708,0.00018,26.32755]
[1778446636958,33.83,80653.82,0.0,-0.46708,0.00018,26.32755]
[1778446637007,33.82,80654.05,0.0,-0.46703,0.00018,26.3274]
[1778446640236,33.82,80653.51,0.0,-0.46713,0.00018,26.32774]
[1778446642577,33.82,80653.43,0.0,-0.46714,0.00018,26.32778]
[1778446642811,33.82,80653.43,0.0,-0.46714,0.00018,26.32778]
[1778446642819,33.82,80653.43,0.0,-0.46714,0.00018,26.32778]
[1778446642858,33.82,80657.22,0.0,-0.46647,0.00018,26.3253]
[1778446645154,33.82,80663.94,0.0,-0.46527,0.00018,26.32073]
[1778446647131,33.82,80663.94,0.0,-0.46527,0.00018,26.32073]
[1778446648706,33.82,80664.84,0.0,-0.46511,0.00018,26.3201]
[1778446648797,33.82,80664.84,0.0,-0.46511,0.00018,26.3201]
[1778446648805,33.82,80667.7,0.0,-0.46461,0.00018,26.31806]
[1778446653181,33.81,80673.23,0.0,-0.46362,0.00018,26.31027]
[1778446656087,33.81,80673.49,0.0,-0.46357,0.00018,26.31007]
[1778446658635,33.81,80677.89,0.0,-0.46279,0.00018,26.30672]
[1778446658801,33.81,80677.89,0.0,-0.46279,0.00018,26.30672]
[1778446658832,33.81,80677.89,0.0,-0.46279,0.00018,26.30672]
[1778446658840,33.81,80677.89,0.0,-0.46279,0.00018,26.30672]
[1778446658854,33.81,80677.89,0.0,-0.46279,0.00018,26.30672]
[1778446659004,33.81,80678.39,0.0,-0.4627,0.00018,26.30633]
[1778446660097,33.81,80681.37,0.0,-0.46217,0.00018,26.304]
[1778446661020,33.81,80681.37,0.0,-0.46217,0.00018,26.304]
[1778446661173,33.81,80681.24,0.0,-0.4622,0.00018,26.3041]
[1778446661212,33.81,80681.24,0.0,-0.4622,0.00018,26.3041]
[1778446661239,33.81,80684.42,0.0,-0.46163,0.00018,26.30157]
[1778446666275,33.81,80687.85,0.0,-0.46102,0.00018,26.29878]
[1778446668273,33.81,80687.53,0.0,-0.46108,0.00018,26.29904]
[1778446669005,33.81,80687.53,0.0,-0.46108,0.00018,26.29904]
[1778446669017,33.81,80687.53,0.0,-0.46108,0.00018,26.29904]
[1778446669979,33.81,80688.21,0.0,-0.46096,0.00018,26.29848]
[1778446669695,33.81,80688.56,0.0,-0.4609,0.00018,26.29819]
[1778446670949,33.81,80688.56,0.0,-0.4609,0.00018,26.29819]
[1778446670951,33.81,80688.56,0.0,-0.4609,0.00018,26.29819]
[1778446671046,33.81,80689.22,0.0,-0.46078,0.00018,26.29764]
[1778446672352,33.81,80689.22,0.0,-0.46078,0.00018,26.29764]
[1778446672358,33.81,80689.22,0.0,-0.46078,0.00018,26.29764]
[1778446672486,33.81,80689.22,0.0,-0.46078,0.00018,26.29764]
[1778446672559,33.81,80688.75,0.0,-0.46086,0.00018,26.29803]
[1778446673202,33.81,80688.75,0.0,-0.46086,0.00018,26.29803]
[1778446673672,33.81,80688.75,0.0,-0.46086,0.00018,26.29803]
[1778446673717,33.81,80688.75,0.0,-0.46086,0.00018,26.29803]
[1778446673990,33.81,80688.75,0.0,-0.46086,0.00018,26.29803]
[1778446674058,33.81,80694.53,0.0,-0.45984,0.00018,26.29315]
[1778446675338,33.81,80704.55,0.0,-0.45806,0.00018,26.28429]
[1778446676522,33.81,80704.55,0.0,-0.45806,0.00018,26.28429]
[1778446676943,33.81,80704.55,0.0,-0.45806,0.00018,26.28429]
[1778446677045,33.81,80708.5,0.0,-0.45737,0.00018,26.28067]
[1778446678850,33.81,80710.02,0.0,-0.4571,0.00018,26.27926]
[1778446678941,33.81,80710.6,0.0,-0.457,0.00018,26.27872]
[1778446679772,33.81,80703.32,0.0,-0.45828,0.00018,26.28543]
[1778446681893,33.81,80703.23,0.0,-0.4583,0.00018,26.28551]
[1778446681960,33.81,80702.94,0.0,-0.45835,0.00018,26.28576]
[1778446683511,33.81,80700.41,0.0,-0.4588,0.00018,26.28802]
[1778446684069,33.81,80697.19,0.0,-0.45937,0.00018,26.29084]
[1778446685575,33.81,80697.19,0.0,-0.45937,0.00018,26.29084]
[1778446685754,33.81,80697.19,0.0,-0.45937,0.00018,26.29084]
[1778446685854,33.81,80695.39,0.0,-0.45968,0.00018,26.29239]
[1778446687605,33.8,80697.39,0.0,-0.45933,0.00018,26.29065]
[1778446687674,33.8,80697.84,0.0,-0.45925,0.00018,26.29025]
[1778446690152,33.8,80695.51,0.0,-0.45966,0.00018,26.29226]
[1778446691713,33.8,80693.19,0.0,-0.46007,0.00018,26.29425]
[1778446691720,33.8,80693.19,0.0,-0.46007,0.00018,26.29425]
[1778446691899,33.8,80693.19,0.0,-0.46007,0.00018,26.29425]
[1778446692038,33.8,80692.1,0.0,-0.46026,0.00018,26.29516]
[1778446693001,33.8,80683.78,0.0,-0.46174,0.00018,26.30203]
[1778446693764,33.8,80683.78,0.0,-0.46174,0.00018,26.30203]
[1778446694063,33.8,80682.28,0.0,-0.462,0.00018,26.30323]
[1778446698189,33.8,80682.6,0.0,-0.46195,0.00018,26.30296]
[1778446699912,33.8,80679.58,0.0,-0.46248,0.00018,26.30535]
[1778446701975,33.8,80676.96,0.0,-0.46295,0.00018,26.30738]
[1778446702069,33.8,80675.3,0.0,-0.46324,0.00018,26.30864]
[1778446702107,33.8,80675.3,0.0,-0.46324,0.00018,26.30864]
[1778446702952,33.8,80675.3,0.0,-0.46324,0.00018,26.30864]
[1778446702966,33.8,80675.3,0.0,-0.46324,0.00018,26.30864]
[1778446702973,33.8,80675.3,0.0,-0.46324,0.00018,26.30864]
[1778446703078,33.8,80675.3,0.0,-0.46324,0.00018,26.30864]
[1778446702985,33.8,80674.89,0.0,-0.46331,0.00018,26.30895]
[1778446704541,33.8,80681.21,0.0,-0.46219,0.00018,26.30406]
[1778446709984,33.79,80680.24,0.0,-0.46236,0.00018,26.30481]
[1778446714925,33.79,80676.17,0.0,-0.46308,0.00018,26.30421]
[1778446714964,33.79,80676.17,0.0,-0.46308,0.00018,26.30421]
[1778446715647,33.79,80679.28,0.0,-0.46252,0.00018,26.30181]
[1778446716243,33.79,80680.24,0.0,-0.46235,0.00018,26.30105]
[1778446716688,33.79,80681.21,0.0,-0.46218,0.00018,26.30029]
[1778446719477,33.79,80680.86,0.0,-0.46224,0.00018,26.30055]
[1778446720070,33.79,80680.86,0.0,-0.46224,0.00018,26.30055]
[1778446720055,33.79,80681.96,0.0,-0.46205,0.00018,26.29968]
[1778446720656,33.79,80681.96,0.0,-0.46205,0.00018,26.29968]
[1778446722428,33.79,80681.82,0.0,-0.46207,0.00018,26.29978]
[1778446722674,33.79,80681.79,0.0,-0.46207,0.00018,26.2998]
[1778446727950,33.78,80683.39,0.0,-0.46179,0.00018,26.29851]
[1778446727966,33.78,80679.4,0.0,-0.4625,0.00018,26.30166]
[1778446730586,33.78,80679.4,0.0,-0.46249,0.00018,26.30166]
[1778446730728,33.78,80679.4,0.0,-0.46249,0.00018,26.30165]
[1778446732028,33.78,80679.4,0.0,-0.46249,0.00018,26.30165]
[1778446732033,33.78,80679.4,0.0,-0.46249,0.00018,26.30165]
[1778446732106,33.78,80678.59,0.0,-0.46264,0.00018,26.30228]
[1778446733491,33.78,80678.59,0.0,-0.46264,0.00018,26.30228]
[1778446733749,33.78,80681.4,0.0,-0.46214,0.00018,26.30007]
[1778446738785,33.77,80679.86,0.0,-0.46241,0.00018,26.30126]
[1778446744043,33.77,80676.7,0.0,-0.46297,0.00018,26.3037]
[1778446750265,33.77,80677.82,0.0,-0.46277,0.00018,26.30283]
[1778446755493,33.77,80678.16,0.0,-0.46271,0.00018,26.30258]
[1778446760574,33.77,80679.17,0.0,-0.46253,0.00018,26.30179]
[1778446760938,33.77,80678.85,0.0,-0.46258,0.00018,26.30204]
[1778446761266,33.77,80678.85,0.0,-0.46258,0.00018,26.30204]
[1778446761358,33.77,80678.85,0.0,-0.46258,0.00018,26.30204]
[1778446761945,33.77,80683.93,0.0,-0.46168,0.00018,26.29801]
[1778446762894,33.77,80683.93,0.0,-0.46168,0.00018,26.29801]
[1778446762995,33.77,80686.18,0.0,-0.46128,0.00018,26.29618]
[1778446763840,33.77,80686.18,0.0,-0.46128,0.00018,26.29618]
[1778446763873,33.77,80686.18,0.0,-0.46128,0.00018,26.29618]
[1778446764319,33.77,80686.18,0.0,-0.46128,0.00018,26.29617]
[1778446764354,33.77,80686.18,0.0,-0.46128,0.00018,26.29617]
[1778446770003,33.77,80688.55,0.0,-0.46086,0.00018,26.29422]
[1778446773504,33.76,80689.43,0.0,-0.4607,0.00018,26.28973]
[1778446773542,33.76,80689.43,0.0,-0.4607,0.00018,26.28973]
[1778446773676,33.76,80689.43,0.0,-0.4607,0.00018,26.28973]
[1778446773683,33.76,80689.43,0.0,-0.4607,0.00018,26.28973]
[1778446774030,33.76,80691.53,0.0,-0.46032,0.00018,26.28796]
[1778446776045,33.76,80698.13,0.0,-0.45915,0.00018,26.28226]
[1778446779568,33.76,80697.76,0.0,-0.45921,0.00018,26.28258]
[1778446779574,33.76,80697.76,0.0,-0.45921,0.00018,26.28258]
[1778446780073,33.76,80698.83,0.0,-0.45902,0.00018,26.28163]
[1778446785112,33.75,80702.55,0.0,-0.45836,0.00018,26.27827]
[1778446786157,33.75,80702.55,0.0,-0.45836,0.00018,26.27827]
[1778446787694,33.75,80703.81,0.0,-0.45813,0.00018,26.2771]
[1778446787738,33.75,80703.81,0.0,-0.45813,0.00018,26.2771]
[1778446787997,33.75,80703.81,0.0,-0.45813,0.00018,26.2771]
[1778446788146,33.75,80703.81,0.0,-0.45813,0.00018,26.2771]
[1778446788131,33.75,80704.16,0.0,-0.45807,0.00018,26.27677]
[1778446788880,33.75,80704.16,0.0,-0.45807,0.00018,26.27677]
[1778446788890,33.75,80704.16,0.0,-0.45807,0.00018,26.27677]
[1778446789138,33.75,80707.07,0.0,-0.45755,0.00018,26.2741]
[1778446790145,33.75,80713.18,0.0,-0.45647,0.00018,26.26834]
[1778446794139,33.75,80716.02,0.0,-0.45596,0.00018,26.2656]
[1778446794183,33.75,80717.73,0.0,-0.45566,0.00018,26.26392]
[1778446795870,33.75,80717.73,0.0,-0.45566,0.00018,26.26393]
[1778446800103,33.75,80715.63,0.0,-0.45603,0.00018,26.26598]
[1778446800126,33.75,80715.63,0.0,-0.45603,0.00018,26.26598]
[1778446800399,33.75,80717.62,0.0,-0.45568,0.00018,26.26404]
[1778446800520,33.75,80717.62,0.0,-0.45568,0.00018,26.26404]
[1778446800551,33.75,80717.62,0.0,-0.45568,0.00018,26.26404]
[1778446800682,33.75,80717.62,0.0,-0.45568,0.00018,26.26404]
[1778446800914,33.75,80717.62,0.0,-0.45568,0.00018,26.26404]
[1778446801151,33.75,80719.78,0.0,-0.4553,0.00018,26.26191]
[1778446801299,33.75,80719.78,0.0,-0.4553,0.00018,26.26191]
[1778446801558,33.75,80719.78,0.0,-0.4553,0.00018,26.26191]
[1778446801585,33.75,80719.78,0.0,-0.4553,0.00018,26.26191]
[1778446801807,33.75,80719.78,0.0,-0.4553,0.00018,26.26191]
[1778446801828,33.75,80719.78,0.0,-0.4553,0.00018,26.26191]
[1778446801942,33.75,80719.78,0.0,-0.4553,0.00018,26.26191]
[1778446801980,33.75,80719.78,0.0,-0.4553,0.00018,26.26191]
[1778446802008,33.75,80709.1,0.0,-0.45719,0.00018,26.27222]
[1778446802837,33.75,80709.1,0.0,-0.45719,0.00018,26.27222]
[1778446802862,33.75,80709.1,0.0,-0.45719,0.00018,26.27222]
[1778446802867,33.75,80709.1,0.0,-0.45719,0.00018,26.27222]
[1778446802874,33.75,80709.1,0.0,-0.45719,0.00018,26.27222]
[1778446802880,33.75,80709.1,0.0,-0.45719,0.00018,26.27222]
[1778446803237,33.75,80703.6,0.0,-0.45817,0.00018,26.27729]
[1778446803508,33.75,80703.6,0.0,-0.45817,0.00018,26.27729]
[1778446803528,33.75,80703.6,0.0,-0.45817,0.00018,26.27729]
[1778446804248,33.75,80705.86,0.0,-0.45777,0.00018,26.27521]
[1778446804542,33.75,80705.86,0.0,-0.45777,0.00018,26.27521]
[1778446805127,33.75,80705.86,0.0,-0.45777,0.00018,26.27521]
[1778446805218,33.75,80705.86,0.0,-0.45776,0.00018,26.2752]
[1778446805362,33.75,80705.86,0.0,-0.45776,0.00018,26.2752]
[1778446809134,33.74,80710.81,0.0,-0.45688,0.00018,26.27057]
[1778446809226,33.74,80710.81,0.0,-0.45688,0.00018,26.27057]
[1778446814323,33.75,80707.9,0.0,-0.4574,0.00018,26.27332]
[1778446820098,33.75,80706.96,0.0,-0.45757,0.00018,26.2742]
[1778446823896,33.75,80708.21,0.0,-0.45735,0.00018,26.27304]
[1778446823926,33.75,80703.51,0.0,-0.45818,0.00018,26.27736]
[1778446826305,33.74,80706.31,0.0,-0.45768,0.00018,26.27478]
[1778446826349,33.74,80706.31,0.0,-0.45768,0.00018,26.27478]
[1778446826384,33.74,80706.31,0.0,-0.45768,0.00018,26.27478]
[1778446826896,33.74,80706.31,0.0,-0.45768,0.00018,26.27478]
[1778446827215,33.74,80707.71,0.0,-0.45743,0.00018,26.27348]
[1778446828423,33.74,80713.82,0.0,-0.45635,0.00018,26.2677]
[1778446831293,33.74,80715.53,0.0,-0.45605,0.00018,26.26605]
[1778446833697,33.75,80718.78,0.0,-0.45547,0.00018,26.25912]
[1778446834089,33.75,80718.78,0.0,-0.45547,0.00018,26.25912]
[1778446834123,33.75,80718.78,0.0,-0.45547,0.00018,26.25912]
[1778446834156,33.75,80718.78,0.0,-0.45547,0.00018,26.25912]
[1778446834257,33.75,80720.88,0.0,-0.45509,0.00018,26.25703]
[1778446834553,33.75,80720.88,0.0,-0.45509,0.00018,26.25703]
[1778446835097,33.75,80720.88,0.0,-0.45509,0.00018,26.25703]
[1778446835194,33.75,80720.88,0.0,-0.45509,0.00018,26.25703]
[1778446835209,33.75,80720.88,0.0,-0.45509,0.00018,26.25703]
[1778446835603,33.74,80722.88,0.0,-0.45474,0.00018,26.25502]
[1778446835703,33.74,80722.88,0.0,-0.45474,0.00018,26.25502]
[1778446835921,33.74,80729.44,0.0,-0.45358,0.00018,26.24828]
[1778446837149,33.74,80729.44,0.0,-0.45358,0.00018,26.24828]
[1778446837161,33.74,80729.44,0.0,-0.45358,0.00018,26.24828]
[1778446837176,33.74,80745.81,0.0,-0.45068,0.00018,26.23048]
[1778446837544,33.74,80745.81,0.0,-0.45068,0.00018,26.23048]
[1778446837645,33.74,80748.49,0.0,-0.4502,0.00018,26.22743]
[1778446839901,33.74,80748.97,0.0,-0.45012,0.00018,26.22688]
[1778446840021,33.74,80748.97,0.0,-0.45012,0.00018,26.22688]
[1778446840768,33.74,80748.97,0.0,-0.45012,0.00018,26.22688]
[1778446840995,33.74,80748.97,0.0,-0.45012,0.00018,26.22688]
[1778446841068,33.74,80748.94,0.0,-0.45012,0.00018,26.22692]
[1778446842161,33.74,80748.94,0.0,-0.45012,0.00018,26.22692]
[1778446842176,33.74,80748.94,0.0,-0.45012,0.00018,26.22692]
[1778446843282,33.74,80748.31,0.0,-0.45023,0.00018,26.22763]
[1778446843289,33.74,80748.83,0.0,-0.45014,0.00018,26.22704]
[1778446844853,33.74,80748.83,0.0,-0.45014,0.00018,26.22704]
[1778446844920,33.74,80748.83,0.0,-0.45014,0.00018,26.22704]
[1778446844944,33.74,80748.83,0.0,-0.45014,0.00018,26.22704]
[1778446844962,33.74,80748.83,0.0,-0.45014,0.00018,26.22704]
[1778446845051,33.74,80748.83,0.0,-0.45014,0.00018,26.22704]
[1778446845091,33.74,80748.83,0.0,-0.45014,0.00018,26.22704]
[1778446845218,33.74,80750.62,0.0,-0.44982,0.00018,26.22498]
[1778446845443,33.74,80750.62,0.0,-0.44982,0.00018,26.22498]
[1778446845479,33.74,80750.62,0.0,-0.44982,0.00018,26.22498]
[1778446845503,33.74,80750.62,0.0,-0.44982,0.00018,26.22498]
[1778446845905,33.74,80750.62,0.0,-0.44982,0.00018,26.22498]
[1778446845993,33.74,80750.62,0.0,-0.44982,0.00018,26.22498]
[1778446846167,33.74,80757.89,0.0,-0.44854,0.00018,26.21645]
[1778446846353,33.74,80757.89,0.0,-0.44854,0.00018,26.21645]
[1778446846391,33.74,80757.89,0.0,-0.44854,0.00018,26.21645]
[1778446846457,33.74,80757.89,0.0,-0.44854,0.00018,26.21645]
[1778446846478,33.74,80757.89,0.0,-0.44854,0.00018,26.21645]
[1778446846557,33.74,80757.89,0.0,-0.44854,0.00018,26.21645]
[1778446847150,33.74,80757.89,0.0,-0.44854,0.00018,26.21645]
[1778446847165,33.74,80752.38,0.0,-0.44951,0.00018,26.22294]
[1778446847481,33.74,80752.38,0.0,-0.44951,0.00018,26.22294]
[1778446847525,33.74,80752.38,0.0,-0.44951,0.00018,26.22294]
[1778446847564,33.74,80752.38,0.0,-0.44951,0.00018,26.22294]
[1778446848090,33.74,80752.38,0.0,-0.44951,0.00018,26.22294]
[1778446848291,33.74,80759.03,0.0,-0.44833,0.00018,26.21509]
[1778446848454,33.74,80759.03,0.0,-0.44833,0.00018,26.21509]
[1778446848464,33.74,80759.03,0.0,-0.44833,0.00018,26.21509]
[1778446848530,33.74,80759.03,0.0,-0.44833,0.00018,26.21509]
[1778446849119,33.74,80759.03,0.0,-0.44833,0.00018,26.21509]
[1778446849223,33.74,80772.91,0.0,-0.44588,0.00018,26.19796]
[1778446849445,33.74,80772.91,0.0,-0.44588,0.00018,26.19796]
[1778446849488,33.74,80772.91,0.0,-0.44588,0.00018,26.19796]
[1778446849853,33.74,80772.91,0.0,-0.44588,0.00018,26.19796]
[1778446849859,33.74,80779.55,0.0,-0.44471,0.00018,26.18942]
[1778446851022,33.74,80783.77,0.0,-0.44396,0.00018,26.18386]
[1778446852213,33.74,80783.77,0.0,-0.44396,0.00018,26.18386]
[1778446852851,33.74,80783.77,0.0,-0.44396,0.00018,26.18385]
[1778446854910,33.74,80783.89,0.0,-0.44394,0.00018,26.18368]
[1778446854918,33.74,80783.89,0.0,-0.44394,0.00018,26.18368]
[1778446855202,33.74,80783.89,0.0,-0.44394,0.00018,26.18368]
[1778446855303,33.74,80784.7,0.0,-0.44379,0.00018,26.18257]
[1778446855719,33.74,80784.7,0.0,-0.44379,0.00018,26.18257]
[1778446858263,33.74,80787.01,0.0,-0.44338,0.00018,26.17946]
[1778446858923,33.73,80787.42,0.0,-0.4433,0.00018,26.17887]
[1778446859082,33.73,80787.42,0.0,-0.4433,0.00018,26.17887]
[1778446867292,33.73,80789.0,0.0,-0.44301,0.00018,26.17663]
[1778446873125,33.72,80788.19,0.0,-0.44315,0.00018,26.17764]
[1778446873189,33.72,80788.19,0.0,-0.44315,0.00018,26.17764]
[1778446876449,33.71,80796.3,0.0,-0.44171,0.00018,26.16643]
[1778446876771,33.71,80796.3,0.0,-0.44171,0.00018,26.16643]
[1778446879857,33.71,80797.18,0.0,-0.44155,0.00018,26.16517]
[1778446880216,33.71,80804.85,0.0,-0.44019,0.00018,26.15425]
[1778446881019,33.71,80804.85,0.0,-0.44019,0.00018,26.15425]
[1778446881256,33.71,80804.85,0.0,-0.44019,0.00018,26.15425]
[1778446881233,33.7,80806.44,0.0,-0.43991,0.00018,26.15194]
[1778446881440,33.7,80806.44,0.0,-0.43991,0.00018,26.15194]
[1778446882018,33.7,80806.44,0.0,-0.43991,0.00018,26.15194]
[1778446882271,33.7,80806.44,0.0,-0.43991,0.00018,26.15194]
[1778446882269,33.7,80802.08,0.0,-0.44067,0.00018,26.15816]
[1778446883063,33.7,80802.08,0.0,-0.44067,0.00018,26.15816]
[1778446883084,33.7,80791.76,0.0,-0.4425,0.00018,26.17258]
[1778446883936,33.7,80791.76,0.0,-0.4425,0.00018,26.17258]
[1778446884037,33.7,80791.4,0.0,-0.44256,0.00018,26.17305]
[1778446885082,33.7,80791.4,0.0,-0.44256,0.00018,26.17305]
[1778446885322,33.7,80789.14,0.0,-0.44295,0.00018,26.1761]
[1778446885726,33.7,80789.14,0.0,-0.44295,0.00018,26.1761]
[1778446885821,33.7,80789.14,0.0,-0.44295,0.00018,26.1761]
[1778446885906,33.7,80789.14,0.0,-0.44295,0.00018,26.1761]
[1778446886118,33.7,80781.58,0.0,-0.44429,0.00018,26.18621]
[1778446888260,33.7,80770.04,0.0,-0.44633,0.00018,26.20104]
[1778446892265,33.69,80769.3,0.0,-0.44645,0.00018,26.19818]
[1778446892343,33.69,80769.3,0.0,-0.44645,0.00018,26.19818]
[1778446892372,33.69,80769.3,0.0,-0.44645,0.00018,26.19818]
[1778446892884,33.69,80768.82,0.0,-0.44653,0.00018,26.19878]
[1778446894273,33.69,80768.82,0.0,-0.44653,0.00018,26.19878]
[1778446894282,33.69,80768.82,0.0,-0.44653,0.00018,26.19878]
[1778446894293,33.69,80786.73,0.0,-0.44336,0.00018,26.17546]
[1778446895405,33.69,80786.73,0.0,-0.44336,0.00018,26.17546]
[1778446895446,33.69,80786.73,0.0,-0.44336,0.00018,26.17546]
[1778446895579,33.69,80786.73,0.0,-0.44336,0.00018,26.17546]
[1778446895905,33.69,80789.88,0.0,-0.4428,0.00018,26.17116]
[1778446896571,33.69,80789.88,0.0,-0.4428,0.00018,26.17116]
[1778446897009,33.69,80789.88,0.0,-0.4428,0.00018,26.17116]
[1778446897019,33.69,80789.88,0.0,-0.4428,0.00018,26.17116]
[1778446897110,33.68,80798.75,0.0,-0.44123,0.00018,26.15884]
[1778446898619,33.68,80798.75,0.0,-0.44122,0.00018,26.15881]
[1778446899030,33.68,80798.75,0.0,-0.44122,0.00018,26.15881]
[1778446899075,33.68,80799.42,0.0,-0.4411,0.00018,26.15783]
[1778446900681,33.68,80799.42,0.0,-0.4411,0.00018,26.15781]
[1778446900940,33.68,80799.41,0.0,-0.4411,0.00018,26.1578]
[1778446903546,33.67,80800.31,0.0,-0.44094,0.00018,26.15649]
[1778446903558,33.67,80800.31,0.0,-0.44094,0.00018,26.15649]
[1778446908996,33.67,80800.82,0.0,-0.44084,0.00018,26.15567]
[1778446909047,33.67,80800.82,0.0,-0.44084,0.00018,26.15567]
[1778446909116,33.67,80800.82,0.0,-0.44084,0.00018,26.15567]
[1778446909317,33.66,80801.18,0.0,-0.44077,0.00018,26.15512]
[1778446910135,33.66,80817.33,0.0,-0.43791,0.00018,26.13147]
[1778446912079,33.66,80817.33,0.0,-0.43791,0.00018,26.13145]
[1778446912282,33.66,80810.96,0.0,-0.43904,0.00018,26.14091]
[1778446913003,33.66,80810.96,0.0,-0.43904,0.00018,26.14091]
[1778446913165,33.66,80810.96,0.0,-0.43904,0.00018,26.14091]
[1778446913257,33.66,80810.96,0.0,-0.43904,0.00018,26.14091]
[1778446913359,33.66,80810.96,0.0,-0.43904,0.00018,26.14091]
[1778446913303,33.66,80804.04,0.0,-0.44026,0.00018,26.15097]
[1778446913552,33.66,80804.04,0.0,-0.44026,0.00018,26.15097]
[1778446913561,33.66,80804.04,0.0,-0.44026,0.00018,26.15097]
[1778446913610,33.66,80804.04,0.0,-0.44026,0.00018,26.15097]
[1778446913762,33.66,80804.04,0.0,-0.44026,0.00018,26.15097]
[1778446913794,33.66,80804.04,0.0,-0.44026,0.00018,26.15097]
[1778446913975,33.66,80804.04,0.0,-0.44026,0.00018,26.15097]
[1778446914001,33.66,80804.04,0.0,-0.44026,0.00018,26.15097]
[1778446914167,33.66,80804.04,0.0,-0.44026,0.00018,26.15097]
[1778446914193,33.66,80804.04,0.0,-0.44026,0.00018,26.15097]
[1778446914215,33.66,80775.78,0.0,-0.44526,0.00018,26.18955]
[1778446915045,33.66,80775.78,0.0,-0.44526,0.00018,26.18955]
[1778446915114,33.66,80768.68,0.0,-0.44652,0.00018,26.19859]
[1778446916031,33.66,80768.68,0.0,-0.44652,0.00018,26.19859]
[1778446916332,33.66,80767.57,0.0,-0.44672,0.00018,26.2]
[1778446917074,33.66,80767.57,0.0,-0.44672,0.00018,26.2]
[1778446917249,33.66,80767.17,0.0,-0.44679,0.00018,26.20051]
[1778446918360,33.66,80767.17,0.0,-0.44679,0.00018,26.20051]
[1778446919145,33.66,80766.27,0.0,-0.44695,0.00018,26.20163]
[1778446919190,33.66,80763.97,0.0,-0.44736,0.00018,26.20448]
[1778446924209,33.66,80761.16,0.0,-0.44785,0.00018,26.2079]
[1778446927522,33.66,80759.82,0.0,-0.44809,0.00018,26.20952]
[1778446930321,33.66,80758.98,0.0,-0.44824,0.00018,26.21054]
[1778446930696,33.66,80758.74,0.0,-0.44828,0.00018,26.21084]
[1778446930783,33.66,80758.74,0.0,-0.44828,0.00018,26.21084]
[1778446930803,33.66,80758.74,0.0,-0.44828,0.00018,26.21084]
[1778446931133,33.66,80758.74,0.0,-0.44828,0.00018,26.21084]
[1778446931149,33.66,80758.74,0.0,-0.44828,0.00018,26.21084]
[1778446931239,33.66,80758.74,0.0,-0.44828,0.00018,26.21084]
[1778446931269,33.66,80758.74,0.0,-0.44828,0.00018,26.21084]
[1778446931338,33.66,80769.86,0.0,-0.44631,0.00018,26.19714]
[1778446932167,33.66,80769.86,0.0,-0.44631,0.00018,26.19713]
[1778446933174,33.66,80783.8,0.0,-0.44384,0.00018,26.17904]
[1778446935516,33.66,80784.47,0.0,-0.44372,0.00018,26.17814]
[1778446936252,33.66,80784.47,0.0,-0.44372,0.00018,26.17814]
[1778446936293,33.66,80784.47,0.0,-0.44372,0.00018,26.17814]
[1778446936396,33.66,80785.21,0.0,-0.44359,0.00018,26.17714]
[1778446937192,33.66,80785.21,0.0,-0.44359,0.00018,26.17714]
[1778446937206,33.66,80785.21,0.0,-0.44359,0.00018,26.17714]
[1778446937310,33.66,80788.41,0.0,-0.44302,0.00018,26.17282]
[1778446937918,33.66,80788.41,0.0,-0.44302,0.00018,26.17282]
[1778446937981,33.66,80788.41,0.0,-0.44302,0.00018,26.17282]
[1778446939642,33.66,80790.73,0.0,-0.44261,0.00018,26.16963]
[1778446939682,33.66,80790.73,0.0,-0.44261,0.00018,26.16963]
[1778446939726,33.66,80790.73,0.0,-0.44261,0.00018,26.16963]
[1778446939874,33.66,80790.73,0.0,-0.44261,0.00018,26.16963]
[1778446939896,33.66,80790.73,0.0,-0.44261,0.00018,26.16963]
[1778446939910,33.66,80790.73,0.0,-0.44261,0.00018,26.16963]
[1778446940224,33.66,80790.73,0.0,-0.44261,0.00018,26.16963]
[1778446940586,33.66,80790.73,0.0,-0.44261,0.00018,26.16963]
[1778446940623,33.66,80790.73,0.0,-0.44261,0.00018,26.16963]
[1778446941251,33.65,80809.01,0.0,-0.43937,0.00018,26.14369]
[1778446942074,33.65,80809.01,0.0,-0.43937,0.00018,26.14369]
[1778446942085,33.65,80809.01,0.0,-0.43937,0.00018,26.14369]
[1778446942238,33.65,80809.01,0.0,-0.43937,0.00018,26.14367]
[1778446944912,33.65,80812.7,0.0,-0.43872,0.00018,26.13822]
[1778446945020,33.65,80812.7,0.0,-0.43872,0.00018,26.13822]
[1778446946585,33.65,80818.32,0.0,-0.43772,0.00018,26.12978]
[1778446946603,33.65,80818.32,0.0,-0.43772,0.00018,26.12978]
[1778446947307,33.65,80821.65,0.0,-0.43713,0.00018,26.1247]
[1778446947777,33.65,80821.65,0.0,-0.43713,0.00018,26.1247]
[1778446948301,33.65,80825.24,0.0,-0.4365,0.00018,26.11916]
[1778446951106,33.65,80825.8,0.0,-0.4364,0.00018,26.11828]
[1778446951123,33.65,80825.8,0.0,-0.4364,0.00018,26.11828]
[1778446951374,33.65,80836.01,0.0,-0.43459,0.00018,26.0984]
[1778446951642,33.65,80836.01,0.0,-0.43459,0.00018,26.0984]
[1778446951730,33.65,80836.01,0.0,-0.43459,0.00018,26.0984]
[1778446952284,33.65,80836.01,0.0,-0.43459,0.00018,26.0984]
[1778446952385,33.65,80844.57,0.0,-0.43308,0.00018,26.08448]
[1778446953085,33.65,80844.57,0.0,-0.43308,0.00018,26.08448]
[1778446953096,33.65,80844.57,0.0,-0.43308,0.00018,26.08448]
[1778446953371,33.65,80848.15,0.0,-0.43244,0.00018,26.07852]
[1778446955367,33.64,80854.52,0.0,-0.43132,0.00018,26.06776]
[1778446956055,33.64,80854.52,0.0,-0.43132,0.00018,26.06776]
[1778446956067,33.64,80854.52,0.0,-0.43132,0.00018,26.06776]
[1778446956346,33.64,80854.65,0.0,-0.43129,0.00018,26.06751]
[1778446958360,33.64,80862.57,0.0,-0.4299,0.00018,26.05386]
[1778446960050,33.64,80868.41,0.0,-0.42887,0.00018,26.04359]
[1778446960386,33.64,80868.41,0.0,-0.42887,0.00018,26.04359]
[1778446960397,33.64,80868.41,0.0,-0.42887,0.00018,26.04359]
[1778446960433,33.64,80868.41,0.0,-0.42887,0.00018,26.04359]
[1778446960378,33.64,80869.52,0.0,-0.42867,0.00018,26.04161]
[1778446960501,33.64,80869.52,0.0,-0.42867,0.00018,26.04161]
[1778446960710,33.64,80869.52,0.0,-0.42867,0.00018,26.04161]
[1778446960973,33.64,80869.52,0.0,-0.42867,0.00018,26.04161]
[1778446961114,33.64,80869.52,0.0,-0.42867,0.00018,26.04161]
[1778446961173,33.64,80869.52,0.0,-0.42867,0.00018,26.04161]
[1778446961203,33.64,80869.52,0.0,-0.42867,0.00018,26.04161]
[1778446961342,33.64,80869.52,0.0,-0.42867,0.00018,26.04161]
[1778446961355,33.64,80869.52,0.0,-0.42867,0.00018,26.04161]
[1778446961384,33.64,80871.26,0.0,-0.42836,0.00018,26.03846]
[1778446962176,33.64,80871.26,0.0,-0.42836,0.00018,26.03846]
[1778446962388,33.63,80883.69,0.0,-0.42617,0.00018,26.01585]
[1778446963049,33.63,80883.69,0.0,-0.42617,0.00018,26.01585]
[1778446963061,33.63,80883.69,0.0,-0.42617,0.00018,26.01585]
[1778446963395,33.63,80886.37,0.0,-0.4257,0.00018,26.01084]
[1778446964163,33.63,80886.37,0.0,-0.4257,0.00018,26.01084]
[1778446964185,33.63,80886.37,0.0,-0.4257,0.00018,26.01084]
[1778446964213,33.63,80886.37,0.0,-0.4257,0.00018,26.01084]
[1778446964306,33.63,80886.37,0.0,-0.4257,0.00018,26.01084]
[1778446964402,33.63,80888.44,0.0,-0.42533,0.00018,26.00697]
[1778446965409,33.63,80899.91,0.0,-0.42332,0.00018,25.98509]
[1778446966133,33.63,80899.91,0.0,-0.42332,0.00018,25.98509]
[1778446966418,33.63,80906.36,0.0,-0.42218,0.00018,25.97251]
[1778446966903,33.63,80906.36,0.0,-0.42218,0.00018,25.97251]
[1778446967423,33.63,80908.42,0.0,-0.42182,0.00018,25.96843]
[1778446970279,33.63,80911.29,0.0,-0.42131,0.00018,25.96269]
[1778446970444,33.63,80912.93,0.0,-0.42102,0.00018,25.9594]
[1778446970940,33.63,80912.93,0.0,-0.42102,0.00018,25.9594]
[1778446970965,33.63,80912.93,0.0,-0.42102,0.00018,25.9594]
[1778446971451,33.63,80914.43,0.0,-0.42076,0.00018,25.95638]
[1778446972311,33.63,80914.43,0.0,-0.42076,0.00018,25.95638]
[1778446972459,33.62,80923.24,0.0,-0.41921,0.00018,25.93851]
[1778446973484,33.62,80923.24,0.0,-0.41921,0.00018,25.93851]
[1778446973527,33.62,80923.24,0.0,-0.41921,0.00018,25.93851]
[1778446974378,33.62,80923.24,0.0,-0.41921,0.00018,25.93851]
[1778446974382,33.62,80924.15,0.0,-0.41905,0.00018,25.93661]
[1778446974831,33.62,80924.15,0.0,-0.41905,0.00018,25.93661]
[1778446975154,33.62,80928.72,0.0,-0.41825,0.00017,25.92718]
[1778446975794,33.62,80928.72,0.0,-0.41825,0.00017,25.92718]
[1778446976418,33.62,80928.72,0.0,-0.41825,0.00017,25.92718]
[1778446976417,33.62,80938.96,0.0,-0.41646,0.00017,25.90562]
[1778446977185,33.62,80941.05,0.0,-0.4161,0.00017,25.90116]
[1778446979509,33.62,80942.22,0.0,-0.41589,0.00017,25.89866]
[1778446981517,33.62,80942.36,0.0,-0.41587,0.00017,25.89836]
[1778446981609,33.62,80940.08,0.0,-0.41627,0.00017,25.90324]
[1778446982811,33.62,80933.83,0.0,-0.41736,0.00017,25.91647]
[1778446987283,33.62,80935.35,0.0,-0.41709,0.00017,25.91324]
[1778446987434,33.62,80935.78,0.0,-0.41701,0.00017,25.91233]
[1778446988679,33.62,80935.44,0.0,-0.41707,0.00017,25.91304]
[1778446988688,33.62,80935.44,0.0,-0.41707,0.00017,25.91304]
[1778446988717,33.62,80935.44,0.0,-0.41707,0.00017,25.91304]
[1778446988818,33.62,80935.73,0.0,-0.41702,0.00017,25.91242]
[1778446989550,33.62,80935.73,0.0,-0.41702,0.00017,25.91242]
[1778446989569,33.62,80935.73,0.0,-0.41702,0.00017,25.91242]
[1778446990723,33.62,80938.1,0.0,-0.41661,0.00017,25.9074]
[1778446990819,33.62,80939.89,0.0,-0.41629,0.00017,25.90358]
[1778446992484,33.62,80939.89,0.0,-0.41629,0.00017,25.90358]
[1778446992760,33.62,80939.26,0.0,-0.4164,0.00017,25.90492]
[1778446992771,33.62,80939.26,0.0,-0.4164,0.00017,25.90492]
[1778446992798,33.62,80939.26,0.0,-0.4164,0.00017,25.90492]
[1778446992799,33.62,80934.8,0.0,-0.41718,0.00017,25.91436]
[1778446998642,33.62,80932.92,0.0,-0.41751,0.00017,25.91825]
[1778446999776,33.62,80932.92,0.0,-0.41751,0.00017,25.91825]
[1778446999799,33.62,80932.92,0.0,-0.41751,0.00017,25.91825]
[1778446999836,33.62,80935.35,0.0,-0.41708,0.00017,25.91313]
[1778447003052,33.62,80942.01,0.0,-0.41592,0.00017,25.89894]
[1778447003827,33.62,80942.01,0.0,-0.41592,0.00017,25.89894]
[1778447003886,33.62,80942.84,0.0,-0.41577,0.00017,25.89715]
[1778447005925,33.62,80942.84,0.0,-0.41577,0.00017,25.89715]
[1778447006195,33.62,80942.58,0.0,-0.41582,0.00017,25.89771]
[1778447006840,33.62,80942.58,0.0,-0.41582,0.00017,25.89771]
[1778447007105,33.62,80942.58,0.0,-0.41582,0.00017,25.89771]
[1778447007727,33.62,80942.51,0.0,-0.41583,0.00017,25.89786]
[1778447008123,33.62,80937.56,0.0,-0.41669,0.00017,25.90842]
[1778447009120,33.62,80937.56,0.0,-0.41669,0.00017,25.90842]
[1778447009300,33.62,80929.27,0.0,-0.41814,0.00017,25.9258]
[1778447009946,33.62,80929.27,0.0,-0.41814,0.00017,25.9258]
[1778447009962,33.61,80926.01,0.0,-0.41871,0.00018,25.93253]
[1778447011163,33.61,80926.01,0.0,-0.41871,0.00018,25.93253]
[1778447011438,33.61,80918.16,0.0,-0.42007,0.00018,25.94475]
[1778447011983,33.61,80918.16,0.0,-0.42007,0.00018,25.94475]
[1778447012450,33.61,80918.16,0.0,-0.42007,0.00018,25.94475]
[1778447012470,33.61,80920.16,0.0,-0.41972,0.00018,25.94067]
[1778447012783,33.61,80920.16,0.0,-0.41972,0.00018,25.94067]
[1778447013302,33.61,80920.16,0.0,-0.41972,0.00018,25.94067]
[1778447013399,33.61,80920.16,0.0,-0.41972,0.00018,25.94067]
[1778447013492,33.61,80920.16,0.0,-0.41972,0.00018,25.94067]
[1778447013502,33.61,80921.3,0.0,-0.41952,0.00018,25.93832]
[1778447015257,33.61,80915.72,0.0,-0.4205,0.00018,25.94963]
[1778447015277,33.61,80915.72,0.0,-0.4205,0.00018,25.94963]
[1778447016971,33.61,80914.75,0.0,-0.42066,0.00018,25.95154]
[1778447017102,33.61,80914.75,0.0,-0.42066,0.00018,25.95154]
[1778447017184,33.61,80914.08,0.0,-0.42078,0.00018,25.95286]
[1778447018629,33.61,80909.68,0.0,-0.42155,0.00018,25.96159]
[1778447018847,33.61,80909.68,0.0,-0.42155,0.00018,25.96159]
[1778447018917,33.61,80909.68,0.0,-0.42155,0.00018,25.96159]
[1778447019434,33.61,80905.44,0.0,-0.42229,0.00018,25.96996]
[1778447019841,33.61,80905.44,0.0,-0.42229,0.00018,25.96996]
[1778447020268,33.61,80905.44,0.0,-0.42229,0.00018,25.96996]
[1778447020417,33.61,80905.44,0.0,-0.42229,0.00018,25.96996]
[1778447020463,33.61,80905.44,0.0,-0.42229,0.00018,25.96996]
[1778447020570,33.61,80905.44,0.0,-0.42229,0.00018,25.96996]
[1778447020470,33.61,80909.53,0.0,-0.42157,0.00018,25.96186]
[1778447020658,33.61,80909.53,0.0,-0.42157,0.00018,25.96186]
[1778447020689,33.61,80909.53,0.0,-0.42157,0.00018,25.96186]
[1778447020769,33.61,80909.53,0.0,-0.42157,0.00018,25.96186]
[1778447020844,33.61,80909.53,0.0,-0.42157,0.00018,25.96186]
[1778447020943,33.61,80909.53,0.0,-0.42157,0.00018,25.96186]
[1778447021175,33.61,80909.53,0.0,-0.42157,0.00018,25.96186]
[1778447021251,33.61,80909.53,0.0,-0.42157,0.00018,25.96186]
[1778447021308,33.61,80909.53,0.0,-0.42157,0.00018,25.96186]
[1778447021398,33.61,80881.67,0.0,-0.42646,0.00018,26.01511]
[1778447022812,33.61,80877.92,0.0,-0.42712,0.00018,26.02199]
[1778447027846,33.6,80873.82,0.0,-0.42784,0.00018,26.02936]
[1778447028777,33.6,80873.82,0.0,-0.42784,0.00018,26.02936]
[1778447028854,33.6,80871.6,0.0,-0.42823,0.00018,26.03333]
[1778447030149,33.6,80871.6,0.0,-0.42823,0.00018,26.03333]
[1778447030599,33.6,80870.19,0.0,-0.42848,0.00018,26.03584]
[1778447032759,33.6,80868.38,0.0,-0.42879,0.00018,26.03901]
[1778447032793,33.6,80868.38,0.0,-0.42879,0.00018,26.03901]
[1778447032842,33.6,80868.38,0.0,-0.42879,0.00018,26.03901]
[1778447032877,33.6,80868.38,0.0,-0.42879,0.00018,26.03901]
[1778447032885,33.6,80868.38,0.0,-0.42879,0.00018,26.03901]
[1778447035213,33.6,80874.06,0.0,-0.42779,0.00018,26.02883]
[1778447035458,33.6,80874.06,0.0,-0.42779,0.00018,26.02883]
[1778447035471,33.6,80874.06,0.0,-0.42779,0.00018,26.02883]
[1778447035514,33.6,80874.64,0.0,-0.42769,0.00018,26.02776]
[1778447040937,33.59,80873.53,0.0,-0.42788,0.00018,26.02969]
[1778447044107,33.59,80873.85,0.0,-0.42782,0.00018,26.02908]
[1778447044120,33.59,80878.28,0.0,-0.42703,0.00018,26.02103]
[1778447046282,33.59,80878.28,0.0,-0.42703,0.00018,26.02101]
[1778447046336,33.59,80878.68,0.0,-0.42696,0.00018,26.02027]
[1778447047699,33.59,80878.68,0.0,-0.42696,0.00018,26.02026]
[1778447049334,33.59,80869.5,0.0,-0.42858,0.00018,26.0368]
[1778447049872,33.59,80869.5,0.0,-0.42858,0.00018,26.0368]
[1778447054588,33.59,80874.11,0.0,-0.42776,0.00018,26.02849]
[1778447054870,33.59,80874.11,0.0,-0.42776,0.00018,26.02849]
[1778447055104,33.59,80874.11,0.0,-0.42776,0.00018,26.02849]
[1778447055378,33.59,80874.11,0.0,-0.42776,0.00018,26.02849]
[1778447055426,33.59,80869.05,0.0,-0.42865,0.00018,26.03754]
[1778447057051,33.59,80862.28,0.0,-0.42985,0.00018,26.0495]
[1778447057764,33.59,80862.28,0.0,-0.42985,0.00018,26.0495]
[1778447062028,33.59,80857.51,0.0,-0.43069,0.00018,26.05779]
[1778447062037,33.59,80857.51,0.0,-0.43069,0.00018,26.05779]
[1778447063058,33.59,80851.48,0.0,-0.43175,0.00018,26.06808]
[1778447063907,33.59,80848.94,0.0,-0.4322,0.00018,26.07235]
[1778447064545,33.59,80839.29,0.0,-0.43391,0.00018,26.08829]
[1778447065621,33.59,80836.45,0.0,-0.43441,0.00018,26.09289]
[1778447065631,33.59,80836.45,0.0,-0.43441,0.00018,26.09289]
[1778447066287,33.59,80833.94,0.0,-0.43485,0.00018,26.09691]
[1778447066622,33.59,80833.94,0.0,-0.43485,0.00018,26.09691]
[1778447068118,33.59,80832.32,0.0,-0.43514,0.00018,26.09949]
[1778447068282,33.59,80832.35,0.0,-0.43513,0.00018,26.09944]
[1778447069100,33.59,80832.35,0.0,-0.43513,0.00018,26.09944]
[1778447069110,33.59,80832.35,0.0,-0.43513,0.00018,26.09944]
[1778447069347,33.59,80829.14,0.0,-0.4357,0.00018,26.10451]
[1778447069685,33.59,80829.14,0.0,-0.4357,0.00018,26.10451]
[1778447069804,33.59,80829.14,0.0,-0.4357,0.00018,26.10451]
[1778447070148,33.59,80829.44,0.0,-0.43564,0.00018,26.10403]
[1778447071343,33.59,80829.44,0.0,-0.43564,0.00018,26.10403]
[1778447071352,33.59,80829.44,0.0,-0.43564,0.00018,26.10403]
[1778447071371,33.59,80819.94,0.0,-0.43732,0.00018,26.115]
[1778447071585,33.59,80819.94,0.0,-0.43732,0.00018,26.115]
[1778447072162,33.59,80819.23,0.0,-0.43744,0.00018,26.11608]
[1778447073346,33.59,80819.23,0.0,-0.43744,0.00018,26.11608]
[1778447073407,33.59,80819.23,0.0,-0.43744,0.00018,26.11608]
[1778447074429,33.59,80813.61,0.0,-0.43844,0.00018,26.12456]
[1778447074521,33.59,80803.51,0.0,-0.44023,0.00018,26.1394]
[1778447075271,33.59,80803.51,0.0,-0.44023,0.00018,26.1394]
[1778447075283,33.59,80803.51,0.0,-0.44023,0.00018,26.1394]
[1778447075466,33.59,80798.44,0.0,-0.44112,0.00018,26.14665]
[1778447077103,33.59,80797.11,0.0,-0.44136,0.00018,26.14851]
[1778447077423,33.59,80797.11,0.0,-0.44136,0.00018,26.14851]
[1778447077487,33.58,80794.46,0.0,-0.44183,0.00018,26.15221]
[1778447077757,33.58,80794.46,0.0,-0.44183,0.00018,26.15221]
[1778447078522,33.58,80794.46,0.0,-0.44183,0.00018,26.15221]
[1778447078984,33.58,80794.46,0.0,-0.44183,0.00018,26.15221]
[1778447080684,33.59,80787.14,0.0,-0.44313,0.00018,26.16231]
[1778447083416,33.59,80792.98,0.0,-0.44209,0.00018,26.1543]
[1778447083435,33.59,80792.98,0.0,-0.44209,0.00018,26.1543]
[1778447083487,33.59,80792.98,0.0,-0.44209,0.00018,26.1543]
[1778447083560,33.59,80792.59,0.0,-0.44216,0.00018,26.15484]
[1778447083603,33.59,80792.59,0.0,-0.44216,0.00018,26.15484]
[1778447083981,33.59,80792.59,0.0,-0.44216,0.00018,26.15484]
[1778447084558,33.59,80800.92,0.0,-0.44069,0.00018,26.14313]
[1778447087428,33.59,80803.48,0.0,-0.44023,0.00018,26.13946]
[1778447087482,33.59,80804.04,0.0,-0.44013,0.00018,26.13865]
[1778447089282,33.59,80786.96,0.0,-0.44316,0.00018,26.1626]
[1778447090289,33.59,80783.99,0.0,-0.44369,0.00018,26.16663]
[1778447090925,33.59,80783.99,0.0,-0.44369,0.00018,26.16663]
[1778447092224,33.59,80783.95,0.0,-0.4437,0.00018,26.1667]
[1778447092304,33.59,80786.82,0.0,-0.44319,0.00018,26.16284]
[1778447093987,33.59,80782.39,0.0,-0.44398,0.00018,26.16879]
[1778447099353,33.59,80782.33,0.0,-0.44399,0.00018,26.16889]
[1778447099754,33.59,80782.33,0.0,-0.44399,0.00018,26.16889]
[1778447102533,33.62,80835.67,0.0,-0.43458,0.00018,26.09083]
[1778447103364,33.62,80835.67,0.0,-0.43458,0.00018,26.09083]
[1778447103390,33.62,80835.67,0.0,-0.43458,0.00018,26.09083]
[1778447103396,33.62,80835.67,0.0,-0.43458,0.00018,26.09083]
[1778447103464,33.62,80834.76,0.0,-0.43474,0.00018,26.09229]
[1778447105527,33.63,80718.12,0.0,-0.45545,0.00018,26.24397]
[1778447106222,33.63,80718.12,0.0,-0.45545,0.00018,26.24397]
[1778447106300,33.63,80718.12,0.0,-0.45545,0.00018,26.24397]
[1778447106507,33.63,80718.12,0.0,-0.45545,0.00018,26.24397]
[1778447106522,33.64,80718.84,0.0,-0.45533,0.00018,26.24326]
[1778447107112,33.64,80718.84,0.0,-0.45533,0.00018,26.24326]
[1778447107146,33.64,80718.84,0.0,-0.45533,0.00018,26.24326]
[1778447107229,33.64,80718.84,0.0,-0.45533,0.00018,26.24326]
[1778447107236,33.64,80718.84,0.0,-0.45533,0.00018,26.24326]
[1778447107260,33.64,80718.84,0.0,-0.45533,0.00018,26.24326]
[1778447107456,33.64,80719.72,0.0,-0.45517,0.00018,26.24238]
[1778447109905,33.63,80721.47,0.0,-0.45486,0.00018,26.24062]
[1778447109937,33.63,80721.47,0.0,-0.45486,0.00018,26.24062]
[1778447110431,33.63,80721.47,0.0,-0.45486,0.00018,26.24062]
[1778447111603,33.63,80793.26,0.0,-0.4421,0.00018,26.15444]
[1778447112989,33.62,80794.81,0.0,-0.44182,0.00018,26.15226]
[1778447114366,33.62,80794.81,0.0,-0.44182,0.00018,26.15226]
[1778447114377,33.62,80794.81,0.0,-0.44182,0.00018,26.15226]
[1778447114687,33.62,80795.52,0.0,-0.44169,0.00018,26.15125]
[1778447114727,33.62,80795.52,0.0,-0.44169,0.00018,26.15125]
[1778447115475,33.62,80795.52,0.0,-0.44169,0.00018,26.15121]
[1778447116719,33.62,80794.62,0.0,-0.44185,0.00018,26.15245]
[1778447116756,33.62,80794.62,0.0,-0.44185,0.00018,26.15245]
[1778447116846,33.62,80794.62,0.0,-0.44185,0.00018,26.15245]
[1778447117518,33.62,80793.94,0.0,-0.44197,0.00018,26.15338]
[1778447118979,33.62,80791.11,0.0,-0.44247,0.00018,26.1573]
[1778447119010,33.62,80791.11,0.0,-0.44247,0.00018,26.1573]
[1778447124274,33.62,80787.01,0.0,-0.4432,0.00018,26.16296]
[1778447124401,33.62,80787.01,0.0,-0.4432,0.00018,26.16296]
[1778447124462,33.62,80787.01,0.0,-0.4432,0.00018,26.16296]
[1778447124541,33.62,80783.74,0.0,-0.44378,0.00018,26.16738]
[1778447125134,33.62,80783.74,0.0,-0.44378,0.00018,26.16738]
[1778447126064,33.62,80782.89,0.0,-0.44393,0.00018,26.16853]
[1778447128866,33.63,80777.08,0.0,-0.44497,0.00018,26.17622]
[1778447133878,33.63,80777.8,0.0,-0.44484,0.00018,26.17158]
[1778447138881,33.64,80774.17,0.0,-0.44549,0.00018,26.17637]
[1778447141291,33.64,80773.03,0.0,-0.4457,0.00018,26.17786]
[1778447141301,33.64,80773.03,0.0,-0.4457,0.00018,26.17786]
[1778447143333,33.64,80772.51,0.0,-0.44579,0.00018,26.17855]
[1778447143422,33.64,80770.69,0.0,-0.44612,0.00018,26.18086]
[1778447147088,33.65,80773.14,0.0,-0.44569,0.00018,26.17778]
[1778447147150,33.65,80773.14,0.0,-0.44569,0.00018,26.17778]
[1778447147432,33.65,80773.14,0.0,-0.44569,0.00018,26.17778]
[1778447147450,33.65,80773.14,0.0,-0.44569,0.00018,26.17778]
[1778447147484,33.65,80771.31,0.0,-0.44601,0.00018,26.18013]
[1778447148550,33.65,80771.31,0.0,-0.44601,0.00018,26.18013]
[1778447148584,33.65,80771.31,0.0,-0.44601,0.00018,26.18013]
[1778447148605,33.65,80771.31,0.0,-0.44601,0.00018,26.18013]
[1778447148727,33.65,80771.31,0.0,-0.44601,0.00018,26.18013]
[1778447148613,33.65,80776.05,0.0,-0.44517,0.00018,26.17405]
[1778447148986,33.65,80783.95,0.0,-0.44377,0.00018,26.16366]
[1778447150949,33.65,80787.83,0.0,-0.44308,0.00018,26.15843]
[1778447150954,33.65,80787.83,0.0,-0.44308,0.00018,26.15843]
[1778447150973,33.65,80787.83,0.0,-0.44308,0.00018,26.15843]
[1778447151000,33.65,80787.83,0.0,-0.44308,0.00018,26.15843]
[1778447151641,33.65,80787.83,0.0,-0.44308,0.00018,26.15843]
[1778447151647,33.65,80790.65,0.0,-0.44259,0.00018,26.15458]
[1778447151679,33.65,80790.65,0.0,-0.44259,0.00018,26.15458]
[1778447151961,33.65,80797.38,0.0,-0.44139,0.00018,26.14524]
[1778447153576,33.65,80797.38,0.0,-0.44139,0.00018,26.14524]
[1778447153852,33.65,80804.92,0.0,-0.44006,0.00018,26.13448]
[1778447158895,33.65,80805.62,0.0,-0.43993,0.00018,26.13345]
[1778447159399,33.65,80805.62,0.0,-0.43993,0.00018,26.13345]
[1778447159403,33.65,80805.62,0.0,-0.43993,0.00018,26.13345]
[1778447159408,33.65,80805.62,0.0,-0.43993,0.00018,26.13345]
[1778447159413,33.65,80805.62,0.0,-0.43993,0.00018,26.13345]
[1778447159500,33.65,80806.82,0.0,-0.43972,0.00018,26.1317]
[1778447161515,33.65,80809.38,0.0,-0.43927,0.00018,26.12796]
[1778447161556,33.65,80809.38,0.0,-0.43927,0.00018,26.12796]
[1778447161608,33.65,80809.38,0.0,-0.43927,0.00018,26.12796]
[1778447161657,33.65,80810.92,0.0,-0.43899,0.00018,26.12568]
[1778447163675,33.65,80803.37,0.0,-0.44033,0.00018,26.13668]
[1778447163689,33.65,80803.37,0.0,-0.44033,0.00018,26.13668]
[1778447163725,33.65,80803.37,0.0,-0.44033,0.00018,26.13668]
[1778447163730,33.65,80803.37,0.0,-0.44033,0.00018,26.13668]
[1778447164673,33.64,80807.92,0.0,-0.43952,0.00018,26.13007]
[1778447165292,33.64,80807.92,0.0,-0.43952,0.00018,26.13007]
[1778447165298,33.64,80807.92,0.0,-0.43952,0.00018,26.13007]
[1778447165393,33.64,80814.58,0.0,-0.43834,0.00018,26.12023]
[1778447167850,33.64,80816.97,0.0,-0.43792,0.00018,26.11662]
[1778447169943,33.64,80817.58,0.0,-0.43781,0.00018,26.11569]
[1778447171352,33.64,80817.58,0.0,-0.43781,0.00018,26.11568]
[1778447171382,33.64,80817.58,0.0,-0.43781,0.00018,26.11568]
[1778447171855,33.64,80817.62,0.0,-0.4378,0.00018,26.11562]
[1778447172319,33.64,80817.62,0.0,-0.4378,0.00018,26.11562]
[1778447172337,33.64,80817.62,0.0,-0.4378,0.00018,26.11562]
[1778447172408,33.64,80814.93,0.0,-0.43828,0.00018,26.11966]
[1778447173350,33.64,80806.98,0.0,-0.43968,0.00018,26.1314]
[1778447173972,33.64,80806.98,0.0,-0.43968,0.00018,26.1314]
[1778447176430,33.64,80810.56,0.0,-0.43905,0.00018,26.12613]
[1778447176443,33.64,80810.56,0.0,-0.43905,0.00018,26.12613]
[1778447176480,33.64,80810.56,0.0,-0.43905,0.00018,26.12613]
[1778447176705,33.64,80810.5,0.0,-0.43906,0.00018,26.12621]
[1778447178480,33.64,80828.54,0.0,-0.43587,0.00018,26.09876]
[1778447179282,33.64,80828.54,0.0,-0.43587,0.00018,26.09876]
[1778447179528,33.64,80827.51,0.0,-0.43605,0.00018,26.10037]
[1778447180118,33.64,80827.51,0.0,-0.43605,0.00018,26.10037]
[1778447180219,33.64,80826.31,0.0,-0.43626,0.00018,26.10224]
[1778447185623,33.64,80824.74,0.0,-0.43654,0.00018,26.10468]
[1778447185677,33.64,80824.74,0.0,-0.43654,0.00018,26.10468]
[1778447185711,33.64,80824.74,0.0,-0.43654,0.00018,26.10467]
[1778447187588,33.64,80812.88,0.0,-0.43863,0.00018,26.12266]
[1778447187797,33.64,80812.88,0.0,-0.43863,0.00018,26.12266]
[1778447190643,33.64,80810.25,0.0,-0.4391,0.00018,26.12653]
[1778447191774,33.64,80810.63,0.0,-0.43902,0.00018,26.12219]
[1778447191782,33.64,80810.63,0.0,-0.43902,0.00018,26.12219]
[1778447192023,33.64,80810.63,0.0,-0.43902,0.00018,26.12219]
[1778447197036,33.63,80807.17,0.0,-0.43963,0.00018,26.12723]
[1778447197166,33.63,80807.17,0.0,-0.43963,0.00018,26.12723]
[1778447197432,33.63,80807.17,0.0,-0.43963,0.00018,26.12723]
[1778447197444,33.63,80807.17,0.0,-0.43963,0.00018,26.12723]
[1778447197642,33.63,80806.89,0.0,-0.43968,0.00018,26.12761]
[1778447198680,33.63,80799.17,0.0,-0.44105,0.00018,26.13871]
[1778447200154,33.63,80793.28,0.0,-0.44209,0.00018,26.14697]
[1778447202262,33.63,80793.47,0.0,-0.44206,0.00018,26.14671]
[1778447202887,33.63,80792.27,0.0,-0.44227,0.00018,26.14837]
[1778447205322,33.63,80792.56,0.0,-0.44222,0.00018,26.14797]
[1778447205353,33.63,80792.56,0.0,-0.44222,0.00018,26.14797]
[1778447205496,33.63,80792.56,0.0,-0.44222,0.00018,26.14797]
[1778447205532,33.63,80792.56,0.0,-0.44222,0.00018,26.14797]
[1778447205672,33.63,80792.62,0.0,-0.44221,0.00018,26.14789]
[1778447205927,33.63,80792.62,0.0,-0.44221,0.00018,26.14789]
[1778447205937,33.63,80792.62,0.0,-0.44221,0.00018,26.14789]
[1778447206516,33.63,80801.91,0.0,-0.44056,0.00018,26.13482]
[1778447208510,33.63,80809.59,0.0,-0.4392,0.00018,26.12365]
[1778447208796,33.63,80809.59,0.0,-0.4392,0.00018,26.12365]
[1778447209142,33.63,80809.59,0.0,-0.4392,0.00018,26.12364]
[1778447209768,33.63,80809.59,0.0,-0.4392,0.00018,26.12364]
[1778447209993,33.63,80809.59,0.0,-0.4392,0.00018,26.12364]
[1778447210052,33.63,80809.59,0.0,-0.4392,0.00018,26.12364]
[1778447210150,33.63,80809.59,0.0,-0.4392,0.00018,26.12364]
[1778447210183,33.63,80818.42,0.0,-0.43763,0.00018,26.11044]
[1778447212884,33.63,80821.03,0.0,-0.43717,0.00018,26.10645]
[1778447213665,33.63,80821.89,0.0,-0.43702,0.00018,26.10512]
[1778447219500,33.63,80825.02,0.0,-0.43646,0.00018,26.10028]
[1778447219510,33.63,80825.02,0.0,-0.43646,0.00018,26.10028]
[1778447219546,33.63,80825.02,0.0,-0.43646,0.00018,26.10028]
[1778447219697,33.63,80826.15,0.0,-0.43626,0.00018,26.09852]
[1778447221538,33.63,80831.37,0.0,-0.43534,0.00018,26.09032]
[1778447221545,33.63,80831.37,0.0,-0.43534,0.00018,26.09032]
[1778447221554,33.63,80831.37,0.0,-0.43534,0.00018,26.09032]
[1778447221651,33.62,80831.78,0.0,-0.43527,0.00018,26.08965]
[1778447223147,33.62,80831.78,0.0,-0.43527,0.00018,26.08965]
[1778447223735,33.62,80824.73,0.0,-0.43651,0.00018,26.10069]
[1778447224014,33.62,80824.73,0.0,-0.43651,0.00018,26.10069]
[1778447226592,33.62,80824.99,0.0,-0.43646,0.00018,26.10028]
[1778447226654,33.62,80824.99,0.0,-0.43646,0.00018,26.10028]
[1778447227036,33.62,80823.65,0.0,-0.4367,0.00018,26.10234]
[1778447227052,33.62,80823.65,0.0,-0.4367,0.00018,26.10234]
[1778447227860,33.62,80824.13,0.0,-0.43662,0.00018,26.1016]
[1778447227871,33.62,80824.13,0.0,-0.43662,0.00018,26.1016]
[1778447228277,33.62,80830.97,0.0,-0.43541,0.00018,26.09091]
[1778447229152,33.62,80830.97,0.0,-0.43541,0.00018,26.09091]
[1778447229183,33.62,80830.97,0.0,-0.43541,0.00018,26.09091]
[1778447230090,33.62,80834.97,0.0,-0.4347,0.00018,26.08455]
[1778447230103,33.62,80834.97,0.0,-0.4347,0.00018,26.08455]
[1778447231309,33.62,80835.01,0.0,-0.43469,0.00018,26.08449]
[1778447231402,33.62,80835.1,0.0,-0.43468,0.00018,26.08434]
[1778447232041,33.62,80835.1,0.0,-0.43468,0.00018,26.08434]
[1778447232691,33.62,80834.69,0.0,-0.43475,0.00018,26.08501]
[1778447237709,33.62,80837.93,0.0,-0.43418,0.00018,26.0798]
[1778447239488,33.62,80838.26,0.0,-0.43412,0.00018,26.07927]
[1778447239499,33.62,80838.26,0.0,-0.43412,0.00018,26.07927]
[1778447239575,33.62,80838.26,0.0,-0.43412,0.00018,26.07927]
[1778447239708,33.62,80839.33,0.0,-0.43393,0.00018,26.07754]
[1778447240673,33.62,80846.28,0.0,-0.43271,0.00018,26.06612]
[1778447244892,33.63,80850.34,0.0,-0.43199,0.00018,26.05936]
[1778447246826,33.63,80853.5,0.0,-0.43143,0.00018,26.05403]
[1778447246841,33.63,80853.5,0.0,-0.43143,0.00018,26.05403]
[1778447247465,33.63,80853.5,0.0,-0.43143,0.00018,26.05403]
[1778447247495,33.63,80853.5,0.0,-0.43143,0.00018,26.05403]
[1778447248180,33.63,80854.48,0.0,-0.43126,0.00018,26.05237]
[1778447248647,33.63,80854.06,0.0,-0.43134,0.00018,26.0531]
[1778447248854,33.63,80854.06,0.0,-0.43134,0.00018,26.0531]
[1778447248959,33.63,80854.06,0.0,-0.43134,0.00018,26.0531]
[1778447249430,33.63,80854.06,0.0,-0.43134,0.00018,26.0531]
[1778447250434,33.63,80847.25,0.0,-0.43254,0.00018,26.06456]
[1778447250986,33.63,80847.25,0.0,-0.43254,0.00018,26.06456]
[1778447251439,33.63,80843.12,0.0,-0.43326,0.00018,26.06759]
[1778447253011,33.63,80844.45,0.0,-0.43302,0.00018,26.0654]
[1778447253297,33.63,80844.45,0.0,-0.43302,0.00018,26.0654]
[1778447253340,33.63,80844.45,0.0,-0.43302,0.00018,26.0654]
[1778447253358,33.63,80844.45,0.0,-0.43302,0.00018,26.0654]
[1778447253718,33.63,80852.63,0.0,-0.43158,0.00018,26.05173]
[1778447254723,33.63,80861.79,0.0,-0.42997,0.00018,26.03602]
[1778447255823,33.63,80863.07,0.0,-0.42974,0.00018,26.0338]
[1778447256474,33.63,80863.07,0.0,-0.42974,0.00018,26.0338]
[1778447256956,33.63,80863.07,0.0,-0.42974,0.00018,26.0338]
[1778447257142,33.63,80863.07,0.0,-0.42974,0.00018,26.0338]
[1778447258245,33.63,80862.96,0.0,-0.42976,0.00018,26.034]
[1778447258724,33.63,80848.33,0.0,-0.43234,0.00018,26.05901]
[1778447259220,33.63,80848.33,0.0,-0.43234,0.00018,26.05901]
[1778447259225,33.63,80848.33,0.0,-0.43234,0.00018,26.05901]
[1778447259594,33.63,80848.33,0.0,-0.43234,0.00018,26.05901]
[1778447259664,33.63,80842.42,0.0,-0.43338,0.00018,26.06877]
[1778447259919,33.63,80842.42,0.0,-0.43338,0.00018,26.06877]
[1778447260502,33.63,80842.42,0.0,-0.43338,0.00018,26.06877]
[1778447261422,33.63,80842.42,0.0,-0.43338,0.00018,26.06877]
[1778447261437,33.63,80842.42,0.0,-0.43338,0.00018,26.06877]
[1778447261459,33.63,80842.42,0.0,-0.43338,0.00018,26.06877]
[1778447261642,33.63,80842.42,0.0,-0.43338,0.00018,26.06877]
[1778447261668,33.63,80842.42,0.0,-0.43338,0.00018,26.06877]
[1778447261742,33.63,80839.99,0.0,-0.43381,0.00018,26.0727]
[1778447261939,33.63,80839.99,0.0,-0.43381,0.00018,26.0727]
[1778447262689,33.63,80839.99,0.0,-0.43381,0.00018,26.0727]
[1778447262722,33.62,80839.1,0.0,-0.43397,0.00018,26.07413]
[1778447263623,33.62,80839.1,0.0,-0.43397,0.00018,26.07413]
[1778447263635,33.62,80839.1,0.0,-0.43397,0.00018,26.07413]
[1778447263647,33.62,80839.1,0.0,-0.43396,0.00018,26.07411]
[1778447268791,33.62,80837.39,0.0,-0.43426,0.00018,26.07683]
[1778447274600,33.61,80834.08,0.0,-0.43484,0.00018,26.08204]
[1778447278280,33.61,80832.86,0.0,-0.43505,0.00018,26.08396]
[1778447278628,33.61,80832.6,0.0,-0.4351,0.00018,26.08437]
[1778447282273,33.61,80832.89,0.0,-0.43504,0.00018,26.0839]
[1778447282300,33.61,80832.89,0.0,-0.43504,0.00018,26.0839]
[1778447282452,33.61,80832.89,0.0,-0.43504,0.00018,26.0839]
[1778447282456,33.61,80832.89,0.0,-0.43504,0.00018,26.0839]
[1778447282749,33.61,80828.16,0.0,-0.43588,0.00018,26.09137]
[1778447286164,33.61,80828.15,0.0,-0.43588,0.00018,26.09137]
[1778447286257,33.61,80828.15,0.0,-0.43588,0.00018,26.09137]
[1778447286685,33.61,80828.15,0.0,-0.43588,0.00018,26.09137]
[1778447287625,33.61,80828.15,0.0,-0.43588,0.00018,26.09137]
[1778447287658,33.61,80828.15,0.0,-0.43588,0.00018,26.09137]
[1778447287671,33.61,80828.15,0.0,-0.43588,0.00018,26.09137]
[1778447288502,33.61,80831.57,0.0,-0.43527,0.00018,26.08598]
[1778447288703,33.61,80831.57,0.0,-0.43527,0.00018,26.08598]
[1778447293734,33.61,80833.94,0.0,-0.43486,0.00018,26.08221]
[1778447295909,33.61,80832.36,0.0,-0.43514,0.00018,26.08473]
[1778447296684,33.61,80832.36,0.0,-0.43514,0.00018,26.08473]
[1778447296753,33.61,80832.36,0.0,-0.43514,0.00018,26.08473]
[1778447298499,33.61,80829.96,0.0,-0.43556,0.00018,26.08853]
[1778447298510,33.61,80829.96,0.0,-0.43556,0.00018,26.08853]
[1778447298769,33.61,80827.57,0.0,-0.43598,0.00018,26.09229]
[1778447300172,33.61,80830.91,0.0,-0.43539,0.00018,26.08703]
[1778447300819,33.61,80829.82,0.0,-0.43558,0.00018,26.08874]
[1778447301724,33.61,80829.82,0.0,-0.43558,0.00018,26.08874]
[1778447301789,33.61,80829.82,0.0,-0.43558,0.00018,26.08874]
[1778447306826,33.61,80834.42,0.0,-0.43477,0.00018,26.08138]
[1778447311333,33.61,80834.01,0.0,-0.43484,0.00018,26.08201]
[1778447311575,33.61,80832.64,0.0,-0.43507,0.00018,26.08041]
[1778447313850,33.6,80824.28,0.0,-0.43655,0.00018,26.09353]
[1778447316777,33.6,80830.26,0.0,-0.43549,0.00018,26.08414]
[1778447317166,33.6,80830.26,0.0,-0.43549,0.00018,26.08414]
[1778447317607,33.6,80831.0,0.0,-0.43536,0.00018,26.08297]
[1778447319044,33.6,80831.0,0.0,-0.43535,0.00018,26.08296]
[1778447319055,33.6,80831.0,0.0,-0.43535,0.00018,26.08296]
[1778447319145,33.6,80829.68,0.0,-0.43559,0.00018,26.08504]
[1778447324446,33.6,80834.02,0.0,-0.43481,0.00018,26.07808]
[1778447326975,33.6,80834.63,0.0,-0.4347,0.00018,26.07706]
[1778447327768,33.6,80834.63,0.0,-0.4347,0.00018,26.07706]
[1778447328489,33.59,80833.09,0.0,-0.43497,0.00018,26.0795]
[1778447328499,33.59,80833.09,0.0,-0.43497,0.00018,26.0795]
[1778447328590,33.59,80836.08,0.0,-0.43444,0.00018,26.07471]
[1778447330088,33.59,80835.17,0.0,-0.4346,0.00018,26.07616]
[1778447330351,33.59,80835.17,0.0,-0.4346,0.00018,26.07616]
[1778447332166,33.59,80838.57,0.0,-0.434,0.00018,26.07063]
[1778447338043,33.59,80838.99,0.0,-0.43393,0.00018,26.06998]
[1778447341652,33.59,80840.67,0.0,-0.43363,0.00018,26.06725]
[1778447341708,33.59,80840.67,0.0,-0.43363,0.00018,26.06725]
[1778447341824,33.59,80840.67,0.0,-0.43363,0.00018,26.06725]
[1778447341819,33.59,80839.84,0.0,-0.43378,0.00018,26.06858]
[1778447343007,33.59,80839.4,0.0,-0.43385,0.00018,26.0693]
[1778447343843,33.59,80830.66,0.0,-0.4354,0.00018,26.0833]
[1778447344727,33.59,80830.66,0.0,-0.4354,0.00018,26.0833]
[1778447346557,33.59,80828.17,0.0,-0.43584,0.00018,26.08722]
[1778447346622,33.59,80828.76,0.0,-0.43573,0.00018,26.08628]
[1778447352088,33.59,80825.8,0.0,-0.43625,0.00018,26.09087]
[1778447352801,33.59,80825.08,0.0,-0.43637,0.00018,26.09197]
[1778447357824,33.58,80824.31,0.0,-0.43651,0.00018,26.09313]
[1778447360093,33.58,80824.38,0.0,-0.43649,0.00018,26.09299]
[1778447360124,33.58,80824.38,0.0,-0.43649,0.00018,26.09299]
[1778447361238,33.58,80824.3,0.0,-0.43651,0.00018,26.0931]
[1778447366240,33.58,80823.86,0.0,-0.43658,0.00018,26.09374]
[1778447371288,33.58,80824.7,0.0,-0.43643,0.00018,26.09243]
[1778447376890,33.58,80827.76,0.0,-0.43588,0.00018,26.08386]
[1778447382029,33.58,80831.57,0.0,-0.43521,0.00018,26.07786]
[1778447387756,33.58,80829.9,0.0,-0.4355,0.00018,26.08053]
[1778447393430,33.58,80831.78,0.0,-0.43518,0.00018,26.07759]
[1778447398469,33.58,80833.18,0.0,-0.43493,0.00018,26.07539]
[1778447400594,33.58,80833.97,0.0,-0.43479,0.00018,26.07413]
[1778447400618,33.58,80833.97,0.0,-0.43479,0.00018,26.07413]
[1778447400695,33.58,80834.46,0.0,-0.4347,0.00018,26.07335]
[1778447401365,33.58,80834.46,0.0,-0.4347,0.00018,26.07335]
[1778447401384,33.58,80834.46,0.0,-0.4347,0.00018,26.07335]
[1778447401488,33.58,80834.46,0.0,-0.43471,0.00018,26.07335]
[1778447404584,33.58,80833.97,0.0,-0.43479,0.00018,26.07414]
[1778447404606,33.58,80833.97,0.0,-0.43479,0.00018,26.07414]
[1778447404612,33.58,80834.35,0.0,-0.43473,0.00018,26.07354]
[1778447411558,33.59,80835.34,0.0,-0.43455,0.00018,26.07198]
[1778447416593,33.59,80836.8,0.0,-0.4343,0.00018,26.06965]
[1778447420838,33.59,80837.18,0.0,-0.43423,0.00018,26.06905]
[1778447420881,33.59,80837.18,0.0,-0.43423,0.00018,26.06905]
[1778447420937,33.59,80837.34,0.0,-0.4342,0.00018,26.0688]
[1778447420972,33.59,80837.34,0.0,-0.4342,0.00018,26.0688]
[1778447421145,33.59,80837.34,0.0,-0.4342,0.00018,26.0688]
[1778447421257,33.59,80837.34,0.0,-0.4342,0.00018,26.0688]
[1778447421628,33.59,80837.34,0.0,-0.4342,0.00018,26.0688]
[1778447422295,33.59,80837.34,0.0,-0.4342,0.00018,26.0688]
[1778447422926,33.59,80837.34,0.0,-0.4342,0.00018,26.0688]
[1778447422930,33.59,80837.34,0.0,-0.4342,0.00018,26.0688]
[1778447422959,33.59,80833.92,0.0,-0.43481,0.00018,26.0743]
[1778447428741,33.59,80832.4,0.0,-0.43508,0.00018,26.07673]
[1778447428779,33.59,80832.4,0.0,-0.43508,0.00018,26.07673]
[1778447428945,33.59,80831.2,0.0,-0.43529,0.00018,26.07863]
[1778447429817,33.59,80817.93,0.0,-0.43764,0.00018,26.09924]
[1778447431660,33.59,80817.93,0.0,-0.43764,0.00018,26.09923]
[1778447431720,33.59,80817.93,0.0,-0.43764,0.00018,26.09923]
[1778447431788,33.59,80817.93,0.0,-0.43764,0.00018,26.09923]
[1778447431879,33.59,80816.38,0.0,-0.4379,0.00018,26.0978]
[1778447434030,33.59,80812.04,0.0,-0.43867,0.00018,26.1043]
[1778447434722,33.59,80810.18,0.0,-0.439,0.00018,26.10705]
[1778447435727,33.59,80802.0,0.0,-0.44045,0.00018,26.11896]
[1778447440762,33.58,80799.09,0.0,-0.44096,0.00018,26.12304]
[1778447445781,33.58,80803.48,0.0,-0.44017,0.00018,26.11668]
[1778447448132,33.57,80803.86,0.0,-0.4401,0.00018,26.11609]
[1778447448138,33.57,80803.86,0.0,-0.4401,0.00018,26.11609]
[1778447450166,33.57,80802.32,0.0,-0.44038,0.00018,26.11832]
[1778447450834,33.57,80800.0,0.0,-0.44079,0.00018,26.12165]
[1778447455869,33.58,80797.34,0.0,-0.44126,0.00018,26.12545]
[1778447460904,33.58,80795.67,0.0,-0.44156,0.00018,26.12783]
[1778447465017,33.58,80795.05,0.0,-0.44167,0.00018,26.1287]
[1778447465036,33.58,80791.45,0.0,-0.44231,0.00018,26.13372]
[1778447465044,33.58,80791.45,0.0,-0.44231,0.00018,26.13372]
[1778447465046,33.58,80791.45,0.0,-0.44231,0.00018,26.13372]
[1778447465199,33.58,80791.45,0.0,-0.44231,0.00018,26.13372]
[1778447465201,33.58,80791.45,0.0,-0.44231,0.00018,26.13372]
[1778447465212,33.58,80791.45,0.0,-0.44231,0.00018,26.13372]
[1778447465248,33.58,80791.45,0.0,-0.44231,0.00018,26.13372]
[1778447465686,33.58,80791.45,0.0,-0.44231,0.00018,26.13372]
[1778447465942,33.58,80790.34,0.0,-0.44251,0.00018,26.13525]
[1778447466339,33.58,80790.34,0.0,-0.44251,0.00018,26.13525]
[1778447466947,33.58,80773.64,0.0,-0.44548,0.00018,26.15753]
[1778447467129,33.58,80773.64,0.0,-0.44548,0.00018,26.15753]
[1778447467135,33.58,80773.64,0.0,-0.44548,0.00018,26.15753]
[1778447467954,33.58,80769.05,0.0,-0.4463,0.00018,26.1634]
[1778447468599,33.58,80769.05,0.0,-0.4463,0.00018,26.1634]
[1778447468606,33.58,80769.05,0.0,-0.4463,0.00018,26.1634]
[1778447468632,33.58,80769.05,0.0,-0.4463,0.00018,26.1634]
[1778447468650,33.58,80769.05,0.0,-0.4463,0.00018,26.1634]
[1778447468772,33.58,80769.05,0.0,-0.4463,0.00018,26.1634]
[1778447468774,33.58,80769.05,0.0,-0.4463,0.00018,26.1634]
[1778447468962,33.58,80768.8,0.0,-0.44634,0.00018,26.16371]
[1778447469183,33.58,80768.8,0.0,-0.44634,0.00018,26.16371]
[1778447469200,33.58,80768.8,0.0,-0.44634,0.00018,26.16371]
[1778447469840,33.58,80768.8,0.0,-0.44634,0.00018,26.16371]
[1778447469918,33.58,80768.8,0.0,-0.44634,0.00018,26.16371]
[1778447470038,33.58,80768.8,0.0,-0.44634,0.00018,26.16371]
[1778447469847,33.58,80765.97,0.0,-0.44684,0.00018,26.16726]
[1778447470222,33.58,80765.97,0.0,-0.44684,0.00018,26.16726]
[1778447470477,33.58,80765.97,0.0,-0.44684,0.00018,26.16726]
[1778447470519,33.58,80765.97,0.0,-0.44684,0.00018,26.16726]
[1778447470702,33.58,80765.97,0.0,-0.44684,0.00018,26.16726]
[1778447470862,33.58,80765.97,0.0,-0.44684,0.00018,26.16726]
[1778447470877,33.58,80765.97,0.0,-0.44684,0.00018,26.16726]
[1778447470922,33.58,80765.97,0.0,-0.44684,0.00018,26.16726]
[1778447470996,33.58,80765.97,0.0,-0.44684,0.00018,26.16726]
[1778447470995,33.58,80753.07,0.0,-0.44914,0.00018,26.18295]
[1778447471961,33.58,80753.07,0.0,-0.44914,0.00018,26.18295]
[1778447471975,33.58,80753.07,0.0,-0.44914,0.00018,26.18295]
[1778447471980,33.58,80753.07,0.0,-0.44914,0.00018,26.18295]
[1778447471997,33.58,80710.46,0.0,-0.45674,0.00018,26.22856]
[1778447472997,33.58,80713.56,0.0,-0.45619,0.00018,26.22558]
[1778447473332,33.58,80713.56,0.0,-0.45619,0.00018,26.22558]
[1778447473959,33.58,80713.56,0.0,-0.45619,0.00018,26.22558]
[1778447474004,33.58,80721.5,0.0,-0.45477,0.00018,26.21768]
[1778447474627,33.58,80721.5,0.0,-0.45477,0.00018,26.21768]
[1778447475012,33.58,80721.15,0.0,-0.45483,0.00018,26.21803]
[1778447475389,33.58,80721.15,0.0,-0.45483,0.00018,26.21803]
[1778447475971,33.58,80721.15,0.0,-0.45483,0.00018,26.21803]
[1778447476325,33.58,80721.65,0.0,-0.45474,0.00018,26.21753]
[1778447477029,33.58,80722.17,0.0,-0.45465,0.00018,26.21701]
[1778447478037,33.58,80714.69,0.0,-0.45599,0.00018,26.22449]
[1778447478897,33.58,80714.69,0.0,-0.45599,0.00018,26.22449]
[1778447482577,33.59,80707.93,0.0,-0.4572,0.00018,26.23103]
[1778447483391,33.59,80707.71,0.0,-0.45724,0.00018,26.23125]
[1778447483406,33.59,80707.71,0.0,-0.45724,0.00018,26.23125]
[1778447483863,33.59,80707.23,0.0,-0.45733,0.00018,26.23172]
[1778447485142,33.59,80701.73,0.0,-0.45831,0.00018,26.23681]
[1778447485168,33.59,80701.73,0.0,-0.45831,0.00018,26.23681]
[1778447485190,33.59,80701.73,0.0,-0.45831,0.00018,26.23681]
[1778447485400,33.59,80701.73,0.0,-0.45831,0.00018,26.23681]
[1778447485448,33.59,80701.73,0.0,-0.45831,0.00018,26.23681]
[1778447485481,33.59,80697.22,0.0,-0.45912,0.00018,26.24088]
[1778447486748,33.59,80688.46,0.0,-0.46068,0.00018,26.24845]
[1778447488224,33.59,80685.72,0.0,-0.46117,0.00018,26.25073]
[1778447488256,33.59,80685.72,0.0,-0.46117,0.00018,26.25073]
[1778447488488,33.59,80685.72,0.0,-0.46117,0.00018,26.25073]
[1778447488507,33.59,80685.72,0.0,-0.46117,0.00018,26.25073]
[1778447488926,33.59,80685.43,0.0,-0.46122,0.00018,26.25097]
[1778447490660,33.59,80696.51,0.0,-0.45925,0.00018,26.24152]
[1778447491165,33.59,80696.51,0.0,-0.45925,0.00018,26.24152]
[1778447491224,33.59,80696.51,0.0,-0.45925,0.00018,26.24152]
[1778447491352,33.59,80696.51,0.0,-0.45925,0.00018,26.24152]
[1778447491851,33.59,80696.51,0.0,-0.45925,0.00018,26.24152]
[1778447491871,33.59,80696.51,0.0,-0.45925,0.00018,26.24152]
[1778447491910,33.6,80695.85,0.0,-0.45936,0.00018,26.23836]
[1778447492775,33.6,80695.85,0.0,-0.45936,0.00018,26.23836]
[1778447493305,33.6,80692.11,0.0,-0.46003,0.00018,26.24161]
[1778447493719,33.6,80693.11,0.0,-0.45985,0.00018,26.24075]
[1778447495527,33.59,80691.22,0.0,-0.46019,0.00018,26.24237]
[1778447495612,33.59,80691.22,0.0,-0.46019,0.00018,26.24237]
[1778447495714,33.59,80691.22,0.0,-0.46019,0.00018,26.24237]
[1778447496035,33.59,80691.7,0.0,-0.4601,0.00018,26.24196]
[1778447496649,33.59,80691.7,0.0,-0.4601,0.00018,26.24196]
[1778447496717,33.59,80698.39,0.0,-0.45891,0.00018,26.2361]
[1778447497389,33.59,80698.39,0.0,-0.45891,0.00018,26.2361]
[1778447497872,33.59,80698.39,0.0,-0.45891,0.00018,26.2361]
[1778447497879,33.59,80698.39,0.0,-0.45891,0.00018,26.2361]
[1778447497881,33.59,80702.42,0.0,-0.45818,0.00018,26.23245]
[1778447499455,33.59,80702.42,0.0,-0.45818,0.00018,26.23245]
[1778447499997,33.59,80691.0,0.0,-0.46023,0.00018,26.24256]
[1778447501042,33.59,80691.0,0.0,-0.46023,0.00018,26.24256]
[1778447501053,33.59,80689.91,0.0,-0.46042,0.00018,26.24349]
[1778447501120,33.59,80689.91,0.0,-0.46042,0.00018,26.24349]
[1778447501477,33.59,80689.91,0.0,-0.46042,0.00018,26.24349]
[1778447503032,33.6,80674.33,0.0,-0.46321,0.00018,26.25608]
[1778447504076,33.6,80674.33,0.0,-0.46321,0.00018,26.25608]
[1778447504623,33.6,80674.43,0.0,-0.46319,0.00018,26.256]
[1778447504987,33.6,80672.54,0.0,-0.46353,0.00018,26.25744]
[1778447505311,33.6,80672.54,0.0,-0.46353,0.00018,26.25744]
[1778447505357,33.6,80672.54,0.0,-0.46353,0.00018,26.25744]
[1778447505450,33.6,80672.54,0.0,-0.46353,0.00018,26.25744]
[1778447505728,33.6,80672.54,0.0,-0.46353,0.00018,26.25744]
[1778447505853,33.6,80672.54,0.0,-0.46353,0.00018,26.25744]
[1778447505890,33.6,80672.54,0.0,-0.46353,0.00018,26.25744]
[1778447505957,33.6,80667.86,0.0,-0.46437,0.00018,26.26093]
[1778447506592,33.6,80656.85,0.0,-0.46634,0.00018,26.26867]
[1778447507599,33.6,80656.85,0.0,-0.46634,0.00018,26.26867]
[1778447507620,33.6,80656.85,0.0,-0.46634,0.00018,26.26867]
[1778447507687,33.6,80657.05,0.0,-0.4663,0.00018,26.26854]
[1778447513302,33.6,80659.37,0.0,-0.46589,0.00018,26.26696]
[1778447515425,33.6,80658.61,0.0,-0.46602,0.00018,26.26748]
[1778447519700,33.6,80659.12,0.0,-0.46593,0.00018,26.26713]
[1778447520048,33.6,80659.12,0.0,-0.46593,0.00018,26.26713]
[1778447520079,33.6,80659.12,0.0,-0.46593,0.00018,26.26713]
[1778447521604,33.6,80672.68,0.0,-0.4635,0.00018,26.25735]
[1778447521890,33.6,80672.68,0.0,-0.4635,0.00018,26.25735]
[1778447521944,33.6,80674.64,0.0,-0.46315,0.00018,26.25586]
[1778447522729,33.6,80668.89,0.0,-0.46418,0.00018,26.26018]
[1778447524671,33.6,80674.54,0.0,-0.46317,0.00018,26.25593]
[1778447524710,33.6,80674.54,0.0,-0.46317,0.00018,26.25593]
[1778447524856,33.6,80674.22,0.0,-0.46323,0.00018,26.25618]
[1778447526749,33.6,80675.99,0.0,-0.46291,0.00018,26.25482]
[1778447527012,33.6,80676.53,0.0,-0.46282,0.00018,26.2544]
[1778447529833,33.6,80672.28,0.0,-0.46358,0.00018,26.25766]
[1778447529834,33.6,80671.79,0.0,-0.46367,0.00018,26.25803]
[1778447530762,33.6,80671.79,0.0,-0.46367,0.00018,26.25803]
[1778447530864,33.6,80668.84,0.0,-0.46419,0.00018,26.26023]
[1778447531419,33.6,80668.84,0.0,-0.46419,0.00018,26.26023]
[1778447532083,33.6,80668.84,0.0,-0.46419,0.00018,26.26023]
[1778447532107,33.6,80668.84,0.0,-0.46419,0.00018,26.26023]
[1778447531503,33.6,80663.13,0.0,-0.46522,0.00018,26.26435]
[1778447532124,33.6,80663.13,0.0,-0.46522,0.00018,26.26435]
[1778447532150,33.6,80663.13,0.0,-0.46522,0.00018,26.26435]
[1778447532913,33.6,80663.13,0.0,-0.46522,0.00018,26.26435]
[1778447532941,33.6,80663.13,0.0,-0.46522,0.00018,26.26435]
[1778447533762,33.6,80669.45,0.0,-0.46408,0.00018,26.25978]
[1778447533796,33.6,80669.45,0.0,-0.46408,0.00018,26.25978]
[1778447536782,33.6,80673.29,0.0,-0.4634,0.00018,26.2569]
[1778447536795,33.6,80673.29,0.0,-0.4634,0.00018,26.2569]
[1778447536931,33.6,80673.29,0.0,-0.4634,0.00018,26.2569]
[1778447536941,33.6,80673.29,0.0,-0.4634,0.00018,26.2569]
[1778447537092,33.6,80673.42,0.0,-0.46337,0.00018,26.2568]
[1778447539824,33.6,80674.29,0.0,-0.46322,0.00018,26.25613]
[1778447539925,33.6,80681.46,0.0,-0.46194,0.00018,26.2505]
[1778447540727,33.6,80681.46,0.0,-0.46194,0.00018,26.2505]
[1778447540736,33.6,80681.46,0.0,-0.46194,0.00018,26.2505]
[1778447541778,33.6,80682.72,0.0,-0.46171,0.00018,26.24949]
[1778447541798,33.6,80682.72,0.0,-0.46171,0.00018,26.24949]
[1778447542628,33.6,80682.2,0.0,-0.4618,0.00018,26.2499]
[1778447542653,33.6,80682.2,0.0,-0.4618,0.00018,26.2499]
[1778447543632,33.6,80683.39,0.0,-0.46159,0.00018,26.24894]
[1778447543892,33.6,80683.39,0.0,-0.46159,0.00018,26.24894]
[1778447543920,33.6,80683.39,0.0,-0.46159,0.00018,26.24894]
[1778447544041,33.6,80683.39,0.0,-0.46159,0.00018,26.24894]
[1778447544061,33.6,80685.38,0.0,-0.46123,0.00018,26.2473]
[1778447544176,33.6,80685.38,0.0,-0.46123,0.00018,26.2473]
[1778447544193,33.6,80685.38,0.0,-0.46123,0.00018,26.2473]
[1778447544256,33.6,80685.38,0.0,-0.46123,0.00018,26.2473]
[1778447544461,33.6,80685.38,0.0,-0.46123,0.00018,26.2473]
[1778447544668,33.6,80685.38,0.0,-0.46123,0.00018,26.2473]
[1778447544766,33.6,80685.38,0.0,-0.46123,0.00018,26.2473]
[1778447545109,33.6,80685.38,0.0,-0.46123,0.00018,26.2473]
[1778447545092,33.6,80688.67,0.0,-0.46065,0.00018,26.24456]
[1778447545225,33.6,80688.67,0.0,-0.46065,0.00018,26.24456]
[1778447545376,33.6,80688.67,0.0,-0.46065,0.00018,26.24456]
[1778447545420,33.6,80688.67,0.0,-0.46065,0.00018,26.24456]
[1778447545463,33.6,80688.67,0.0,-0.46065,0.00018,26.24456]
[1778447545571,33.6,80688.67,0.0,-0.46065,0.00018,26.24456]
[1778447545703,33.6,80688.67,0.0,-0.46065,0.00018,26.24456]
[1778447545765,33.6,80688.67,0.0,-0.46065,0.00018,26.24456]
[1778447545800,33.6,80688.67,0.0,-0.46065,0.00018,26.24456]
[1778447545864,33.6,80664.89,0.0,-0.4649,0.00018,26.26309]
[1778447546316,33.6,80664.89,0.0,-0.4649,0.00018,26.26309]
[1778447546330,33.6,80664.89,0.0,-0.4649,0.00018,26.26309]
[1778447547033,33.6,80653.62,0.0,-0.46692,0.00018,26.27083]
[1778447547159,33.6,80653.62,0.0,-0.46692,0.00018,26.27083]
[1778447547184,33.6,80653.62,0.0,-0.46692,0.00018,26.27083]
[1778447547191,33.6,80653.62,0.0,-0.46692,0.00018,26.27083]
[1778447548120,33.6,80650.63,0.0,-0.46745,0.00018,26.27277]
[1778447548497,33.6,80650.63,0.0,-0.46745,0.00018,26.27277]
[1778447548806,33.6,80650.0,0.0,-0.46757,0.00018,26.27318]
[1778447549954,33.6,80650.0,0.0,-0.46757,0.00018,26.27318]
[1778447550050,33.6,80649.78,0.0,-0.46761,0.00018,26.27332]
[1778447550279,33.6,80649.78,0.0,-0.46761,0.00018,26.27332]
[1778447550451,33.6,80649.78,0.0,-0.46761,0.00018,26.27332]
[1778447551054,33.6,80643.48,0.0,-0.46873,0.00018,26.27348]
[1778447551570,33.6,80643.48,0.0,-0.46873,0.00018,26.27348]
[1778447551581,33.6,80643.48,0.0,-0.46873,0.00018,26.27348]
[1778447551640,33.6,80643.48,0.0,-0.46873,0.00018,26.27348]
[1778447551979,33.6,80643.48,0.0,-0.46873,0.00018,26.27348]
[1778447552043,33.6,80643.48,0.0,-0.46873,0.00018,26.27348]
[1778447552085,33.6,80633.44,0.0,-0.47053,0.00018,26.27927]
[1778447552266,33.6,80633.44,0.0,-0.47053,0.00018,26.27927]
[1778447552416,33.6,80633.44,0.0,-0.47053,0.00018,26.27927]
[1778447552462,33.6,80633.44,0.0,-0.47053,0.00018,26.27927]
[1778447552536,33.6,80633.44,0.0,-0.47053,0.00018,26.27927]
[1778447552549,33.6,80633.44,0.0,-0.47053,0.00018,26.27927]
[1778447552617,33.6,80633.44,0.0,-0.47053,0.00018,26.27927]
[1778447553024,33.6,80633.44,0.0,-0.47053,0.00018,26.27927]
[1778447553033,33.6,80633.44,0.0,-0.47053,0.00018,26.27927]
[1778447553109,33.6,80602.75,0.0,-0.47604,0.00018,26.29363]
[1778447553348,33.6,80602.75,0.0,-0.47604,0.00018,26.29363]
[1778447553603,33.6,80602.75,0.0,-0.47604,0.00018,26.29363]
[1778447555055,33.6,80597.47,0.0,-0.47699,0.00018,26.2956]
[1778447559921,33.61,80594.23,0.0,-0.47757,0.00018,26.29673]
[1778447559959,33.61,80589.41,0.0,-0.47843,0.00018,26.29831]
[1778447560941,33.61,80589.41,0.0,-0.47843,0.00018,26.29831]
[1778447561039,33.61,80589.82,0.0,-0.47836,0.00018,26.29818]
[1778447561895,33.61,80575.6,0.0,-0.48091,0.00018,26.30215]
[1778447562773,33.61,80575.6,0.0,-0.48091,0.00018,26.30215]
[1778447563147,33.61,80571.42,0.0,-0.48166,0.00018,26.30311]
[1778447563841,33.61,80571.42,0.0,-0.48166,0.00018,26.30311]
[1778447564116,33.61,80579.21,0.0,-0.48027,0.00018,26.30125]
[1778447564501,33.61,80579.21,0.0,-0.48027,0.00018,26.30125]
[1778447564505,33.61,80579.21,0.0,-0.48027,0.00018,26.30125]
[1778447564682,33.61,80579.21,0.0,-0.48027,0.00018,26.30125]
[1778447565732,33.61,80573.28,0.0,-0.48133,0.00018,26.3027]
[1778447571514,33.61,80573.04,0.0,-0.48137,0.00018,26.30275]
[1778447576772,33.61,80577.78,0.0,-0.48052,0.00018,26.30161]
[1778447581804,33.61,80574.08,0.0,-0.48119,0.00018,26.30251]
[1778447582623,33.61,80574.08,0.0,-0.48119,0.00018,26.30251]
[1778447582811,33.61,80574.93,0.0,-0.48103,0.00018,26.30231]
[1778447583377,33.61,80574.93,0.0,-0.48103,0.00018,26.30231]
[1778447583789,33.61,80574.93,0.0,-0.48103,0.00018,26.30231]
[1778447583821,33.61,80574.93,0.0,-0.48103,0.00018,26.30231]
[1778447583835,33.61,80574.93,0.0,-0.48103,0.00018,26.30231]
[1778447584077,33.61,80573.41,0.0,-0.48131,0.00018,26.30267]
[1778447584716,33.61,80573.41,0.0,-0.48131,0.00018,26.30267]
[1778447584727,33.61,80573.41,0.0,-0.48131,0.00018,26.30267]
[1778447585135,33.61,80569.98,0.0,-0.48192,0.00018,26.30342]
[1778447585274,33.61,80569.98,0.0,-0.48192,0.00018,26.30342]
[1778447585331,33.61,80569.98,0.0,-0.48192,0.00018,26.30342]
[1778447586036,33.61,80569.98,0.0,-0.48192,0.00018,26.30342]
[1778447586075,33.61,80568.91,0.0,-0.48212,0.00018,26.30365]
[1778447586918,33.61,80568.91,0.0,-0.48212,0.00018,26.30365]
[1778447586928,33.61,80568.91,0.0,-0.48212,0.00018,26.30365]
[1778447587321,33.61,80568.05,0.0,-0.48227,0.00018,26.30382]
[1778447587844,33.61,80568.05,0.0,-0.48227,0.00018,26.30382]
[1778447591167,33.61,80574.55,0.0,-0.4811,0.00018,26.3024]
[1778447593203,33.62,80576.45,0.0,-0.48076,0.00018,26.30195]
[1778447593210,33.62,80576.45,0.0,-0.48076,0.00018,26.30195]
[1778447593887,33.62,80576.76,0.0,-0.48071,0.00018,26.30187]
[1778447596453,33.62,80578.52,0.0,-0.48039,0.00018,26.30143]
[1778447596498,33.62,80578.52,0.0,-0.48039,0.00018,26.30143]
[1778447596522,33.62,80578.52,0.0,-0.48039,0.00018,26.30143]
[1778447597148,33.62,80586.74,0.0,-0.47892,0.00018,26.29914]
[1778447597439,33.62,80586.74,0.0,-0.47892,0.00018,26.29914]
[1778447597490,33.62,80586.74,0.0,-0.47892,0.00018,26.29914]
[1778447597648,33.62,80586.74,0.0,-0.47892,0.00018,26.29914]
[1778447597680,33.62,80586.74,0.0,-0.47892,0.00018,26.29914]
[1778447597906,33.62,80586.74,0.0,-0.47892,0.00018,26.29914]
[1778447598060,33.62,80601.46,0.0,-0.47627,0.00018,26.29414]
[1778447598483,33.62,80601.46,0.0,-0.47627,0.00018,26.29414]
[1778447598530,33.62,80601.46,0.0,-0.47627,0.00018,26.29414]
[1778447598663,33.62,80601.46,0.0,-0.47627,0.00018,26.29414]
[1778447598922,33.62,80601.46,0.0,-0.47627,0.00018,26.29414]
[1778447599766,33.62,80601.46,0.0,-0.47627,0.00018,26.29414]
[1778447599946,33.62,80619.0,0.0,-0.47313,0.00018,26.28668]
[1778447600937,33.62,80619.0,0.0,-0.47313,0.00018,26.28669]
[1778447603081,33.62,80621.42,0.0,-0.4727,0.00018,26.28553]
[1778447603161,33.62,80623.01,0.0,-0.47241,0.00018,26.28476]
[1778447607785,33.63,80625.25,0.0,-0.47201,0.00018,26.28366]
[1778447611166,33.63,80625.72,0.0,-0.47193,0.00018,26.28343]
[1778447613863,33.64,80627.82,0.0,-0.47156,0.00018,26.27863]
[1778447614487,33.64,80629.53,0.0,-0.47125,0.00018,26.27774]
[1778447614522,33.64,80629.53,0.0,-0.47125,0.00018,26.27774]
[1778447615955,33.64,80633.99,0.0,-0.47045,0.00018,26.27533]
[1778447616049,33.64,80636.54,0.0,-0.47,0.00018,26.27392]
[1778447617618,33.64,80636.54,0.0,-0.47,0.00018,26.27392]
[1778447617649,33.64,80636.54,0.0,-0.47,0.00018,26.27392]
[1778447617771,33.64,80636.54,0.0,-0.47,0.00018,26.27392]
[1778447618007,33.64,80636.54,0.0,-0.47,0.00018,26.27392]
[1778447618099,33.64,80638.26,0.0,-0.46969,0.00018,26.27294]
[1778447620069,33.64,80638.26,0.0,-0.46969,0.00018,26.27294]
[1778447620133,33.65,80635.66,0.0,-0.47016,0.00018,26.27442]
[1778447620340,33.65,80635.66,0.0,-0.47016,0.00018,26.27442]
[1778447620417,33.65,80635.66,0.0,-0.47016,0.00018,26.27442]
[1778447621605,33.65,80635.66,0.0,-0.47016,0.00018,26.27443]
[1778447622087,33.65,80629.44,0.0,-0.47127,0.00018,26.27781]
[1778447622255,33.65,80629.44,0.0,-0.47127,0.00018,26.27781]
[1778447622550,33.65,80629.44,0.0,-0.47127,0.00018,26.27781]
[1778447623019,33.65,80629.44,0.0,-0.47127,0.00018,26.27781]
[1778447623096,33.65,80637.82,0.0,-0.46977,0.00018,26.27321]
[1778447625580,33.65,80640.24,0.0,-0.46934,0.00018,26.27182]
[1778447625631,33.65,80640.24,0.0,-0.46934,0.00018,26.27182]
[1778447625685,33.65,80640.24,0.0,-0.46934,0.00018,26.27182]
[1778447625734,33.65,80640.24,0.0,-0.46934,0.00018,26.27182]
[1778447626202,33.65,80640.24,0.0,-0.46934,0.00018,26.27182]
[1778447626118,33.65,80640.24,0.0,-0.46934,0.00018,26.27182]
[1778447626991,33.65,80640.24,0.0,-0.46934,0.00018,26.27182]
[1778447627605,33.65,80646.85,0.0,-0.46816,0.00018,26.26785]
[1778447627745,33.65,80646.85,0.0,-0.46816,0.00018,26.26785]
[1778447627818,33.65,80646.85,0.0,-0.46816,0.00018,26.26785]
[1778447628248,33.65,80647.04,0.0,-0.46812,0.00018,26.26774]
[1778447628718,33.65,80647.04,0.0,-0.46812,0.00018,26.26774]
[1778447629011,33.65,80647.04,0.0,-0.46812,0.00018,26.26774]
[1778447629137,33.65,80651.96,0.0,-0.46724,0.00018,26.26463]
[1778447630289,33.66,80655.17,0.0,-0.46667,0.00018,26.26253]
[1778447636186,33.66,80656.31,0.0,-0.46647,0.00018,26.26178]
[1778447636872,33.66,80656.31,0.0,-0.46647,0.00018,26.26178]
[1778447638494,33.66,80661.93,0.0,-0.46546,0.00018,26.25795]
[1778447638519,33.66,80661.93,0.0,-0.46546,0.00018,26.25795]
[1778447640516,33.66,80664.43,0.0,-0.46502,0.00018,26.25619]
[1778447641221,33.66,80664.91,0.0,-0.46493,0.00018,26.25585]
[1778447644609,33.66,80662.0,0.0,-0.46545,0.00018,26.2579]
[1778447644706,33.66,80660.41,0.0,-0.46574,0.00018,26.25901]
[1778447646944,33.66,80660.41,0.0,-0.46574,0.00018,26.25901]
[1778447646951,33.66,80660.41,0.0,-0.46574,0.00018,26.25901]
[1778447646957,33.66,80657.4,0.0,-0.46628,0.00018,26.26106]
[1778447648732,33.66,80657.4,0.0,-0.46628,0.00018,26.26106]
[1778447648811,33.66,80657.26,0.0,-0.4663,0.00018,26.26116]
[1778447652293,33.66,80654.87,0.0,-0.46673,0.00018,26.26276]
[1778447652590,33.66,80654.87,0.0,-0.46673,0.00018,26.26276]
[1778447652606,33.66,80654.87,0.0,-0.46673,0.00018,26.26276]
[1778447652745,33.66,80654.87,0.0,-0.46673,0.00018,26.26276]
[1778447653113,33.66,80652.56,0.0,-0.46714,0.00018,26.26427]
[1778447653896,33.66,80652.56,0.0,-0.46714,0.00018,26.26427]
[1778447653912,33.66,80644.09,0.0,-0.46866,0.00018,26.26957]
[1778447655858,33.67,80640.76,0.0,-0.46925,0.00018,26.27156]
[1778447655862,33.67,80640.76,0.0,-0.46925,0.00018,26.27156]
[1778447655863,33.67,80640.74,0.0,-0.46926,0.00018,26.27157]
[1778447657262,33.67,80640.91,0.0,-0.46923,0.00018,26.27147]
[1778447657333,33.67,80640.91,0.0,-0.46923,0.00018,26.27147]
[1778447658611,33.67,80640.91,0.0,-0.46923,0.00018,26.27147]
[1778447658625,33.67,80640.91,0.0,-0.46923,0.00018,26.27147]
[1778447658714,33.67,80640.91,0.0,-0.46923,0.00018,26.27147]
[1778447658737,33.67,80640.91,0.0,-0.46923,0.00018,26.27147]
[1778447658811,33.67,80640.91,0.0,-0.46923,0.00018,26.27147]
[1778447658826,33.67,80640.91,0.0,-0.46923,0.00018,26.27147]
[1778447658948,33.67,80640.91,0.0,-0.46923,0.00018,26.27147]
[1778447659025,33.67,80644.37,0.0,-0.46861,0.00018,26.26941]
[1778447659366,33.67,80654.59,0.0,-0.46678,0.00018,26.26296]
[1778447661055,33.67,80654.59,0.0,-0.46678,0.00018,26.26296]
[1778447661098,33.67,80658.6,0.0,-0.46606,0.00018,26.26027]
[1778447661866,33.67,80658.6,0.0,-0.46606,0.00018,26.26027]
[1778447661919,33.67,80658.6,0.0,-0.46606,0.00018,26.26027]
[1778447662162,33.67,80658.6,0.0,-0.46606,0.00018,26.26027]
[1778447666148,33.67,80657.36,0.0,-0.46629,0.00018,26.26111]
[1778447666189,33.67,80657.36,0.0,-0.46629,0.00018,26.26111]
[1778447666216,33.67,80657.36,0.0,-0.46629,0.00018,26.26111]
[1778447666227,33.67,80657.36,0.0,-0.46629,0.00018,26.26111]
[1778447666237,33.67,80657.89,0.0,-0.46619,0.00018,26.26076]
[1778447666304,33.67,80657.89,0.0,-0.46619,0.00018,26.26076]
[1778447667123,33.67,80657.89,0.0,-0.46619,0.00018,26.26076]
[1778447668588,33.67,80665.54,0.0,-0.46483,0.00018,26.25543]
[1778447670223,33.67,80666.53,0.0,-0.46465,0.00018,26.25472]
[1778447671206,33.67,80666.53,0.0,-0.46465,0.00018,26.25472]
[1778447671292,33.67,80664.94,0.0,-0.46493,0.00018,26.25212]
[1778447671599,33.67,80664.94,0.0,-0.46493,0.00018,26.25212]
[1778447672085,33.67,80664.94,0.0,-0.46493,0.00018,26.25212]
[1778447672144,33.67,80662.33,0.0,-0.4654,0.00018,26.25396]
[1778447672848,33.67,80662.33,0.0,-0.4654,0.00018,26.25396]
[1778447673618,33.67,80662.44,0.0,-0.46538,0.00018,26.25389]
[1778447675220,33.67,80661.08,0.0,-0.46562,0.00018,26.25483]
[1778447682507,33.67,80660.15,0.0,-0.46579,0.00018,26.25548]
[1778447685495,33.67,80660.25,0.0,-0.46577,0.00018,26.25541]
[1778447686208,33.67,80660.26,0.0,-0.46577,0.00018,26.25541]
[1778447691220,33.67,80660.5,0.0,-0.46573,0.00018,26.25525]
[1778447696238,33.67,80659.72,0.0,-0.46587,0.00018,26.25578]
[1778447697150,33.67,80659.85,0.0,-0.46584,0.00018,26.2557]
[1778447697174,33.67,80659.43,0.0,-0.46592,0.00018,26.25598]
[1778447697765,33.67,80659.43,0.0,-0.46592,0.00018,26.25598]
[1778447697865,33.67,80657.61,0.0,-0.46624,0.00018,26.25722]
[1778447698577,33.67,80657.61,0.0,-0.46624,0.00018,26.25722]
[1778447698605,33.67,80657.61,0.0,-0.46624,0.00018,26.25722]
[1778447699812,33.67,80656.58,0.0,-0.46643,0.00018,26.25791]
[1778447699913,33.67,80656.67,0.0,-0.46641,0.00018,26.25785]
[1778447700984,33.67,80656.67,0.0,-0.46641,0.00018,26.25785]
[1778447701230,33.67,80656.67,0.0,-0.46641,0.00018,26.25785]
[1778447701085,33.67,80660.2,0.0,-0.46578,0.00018,26.25546]
[1778447701642,33.67,80660.2,0.0,-0.46578,0.00018,26.25546]
[1778447703567,33.67,80656.32,0.0,-0.46647,0.00018,26.25809]
[1778447703574,33.67,80656.32,0.0,-0.46647,0.00018,26.25809]
[1778447703598,33.67,80656.32,0.0,-0.46647,0.00018,26.25809]
[1778447703911,33.67,80656.32,0.0,-0.46647,0.00018,26.25809]
[1778447704506,33.67,80663.78,0.0,-0.46514,0.00018,26.25296]
[1778447705888,33.67,80659.79,0.0,-0.46585,0.00018,26.25574]
[1778447705943,33.67,80659.79,0.0,-0.46585,0.00018,26.25574]
[1778447705989,33.67,80661.7,0.0,-0.46551,0.00018,26.25442]
[1778447707293,33.67,80661.7,0.0,-0.46551,0.00018,26.25442]
[1778447708017,33.67,80663.9,0.0,-0.46512,0.00018,26.25288]
[1778447708081,33.67,80663.71,0.0,-0.46515,0.00018,26.25301]
[1778447710021,33.67,80663.71,0.0,-0.46515,0.00018,26.25301]
[1778447713051,33.67,80664.57,0.0,-0.465,0.00018,26.2524]
[1778447713080,33.67,80664.57,0.0,-0.465,0.00018,26.2524]
[1778447713089,33.67,80664.57,0.0,-0.465,0.00018,26.2524]
[1778447713136,33.67,80664.57,0.0,-0.465,0.00018,26.2524]
[1778447713281,33.67,80668.41,0.0,-0.46431,0.00018,26.24963]
[1778447713399,33.67,80668.41,0.0,-0.46431,0.00018,26.24963]
[1778447713433,33.67,80668.41,0.0,-0.46431,0.00018,26.24963]
[1778447714417,33.67,80675.52,0.0,-0.46304,0.00018,26.24429]
[1778447714512,33.67,80675.52,0.0,-0.46304,0.00018,26.24429]
[1778447714734,33.67,80675.38,0.0,-0.46307,0.00018,26.2444]
[1778447715466,33.67,80675.38,0.0,-0.46307,0.00018,26.2444]
[1778447715501,33.67,80675.38,0.0,-0.46307,0.00018,26.2444]
[1778447716207,33.67,80675.38,0.0,-0.46307,0.00018,26.2444]
[1778447716297,33.67,80675.38,0.0,-0.46307,0.00018,26.2444]
[1778447716259,33.67,80696.24,0.0,-0.45935,0.00018,26.22723]
[1778447716822,33.67,80696.24,0.0,-0.45935,0.00018,26.22723]
[1778447717270,33.67,80691.8,0.0,-0.46014,0.00018,26.23107]
[1778447717386,33.67,80691.8,0.0,-0.46014,0.00018,26.23107]
[1778447718253,33.67,80691.8,0.0,-0.46014,0.00018,26.23107]
[1778447718278,33.67,80681.87,0.0,-0.46191,0.00018,26.23931]
[1778447718716,33.67,80681.87,0.0,-0.46191,0.00018,26.23931]
[1778447718981,33.67,80683.68,0.0,-0.46159,0.00018,26.23784]
[1778447720307,33.67,80683.68,0.0,-0.46159,0.00018,26.23784]
[1778447720775,33.67,80680.69,0.0,-0.46212,0.00018,26.24024]
[1778447725836,33.67,80678.59,0.0,-0.46249,0.00018,26.24189]
[1778447730517,33.67,80674.51,0.0,-0.46322,0.00018,26.24505]
[1778447735893,33.67,80675.4,0.0,-0.46306,0.00018,26.24064]
[1778447738173,33.67,80674.33,0.0,-0.46325,0.00018,26.24146]
[1778447738293,33.67,80674.33,0.0,-0.46325,0.00018,26.24146]
[1778447738320,33.67,80674.33,0.0,-0.46325,0.00018,26.24146]
[1778447738324,33.67,80674.54,0.0,-0.46321,0.00018,26.2413]
[1778447739270,33.67,80666.65,0.0,-0.46462,0.00018,26.24717]
[1778447740328,33.67,80660.95,0.0,-0.46564,0.00018,26.2512]
[1778447742229,33.67,80660.84,0.0,-0.46566,0.00018,26.25127]
[1778447744883,33.67,80660.84,0.0,-0.46566,0.00018,26.25127]
[1778447744983,33.67,80664.21,0.0,-0.46506,0.00018,26.24891]
[1778447748906,33.67,80659.93,0.0,-0.46583,0.00018,26.2519]
[1778447753649,33.67,80666.78,0.0,-0.4646,0.00018,26.24707]
[1778447753866,33.67,80666.78,0.0,-0.4646,0.00018,26.24707]
[1778447754335,33.67,80666.78,0.0,-0.4646,0.00018,26.24707]
[1778447754361,33.67,80669.46,0.0,-0.46412,0.00018,26.24512]
[1778447754394,33.67,80669.46,0.0,-0.46412,0.00018,26.24512]
[1778447754403,33.67,80669.46,0.0,-0.46412,0.00018,26.24512]
[1778447754419,33.67,80669.46,0.0,-0.46412,0.00018,26.24512]
[1778447754480,33.67,80669.46,0.0,-0.46412,0.00018,26.24512]
[1778447754491,33.67,80669.46,0.0,-0.46412,0.00018,26.24512]
[1778447754493,33.67,80669.46,0.0,-0.46412,0.00018,26.24512]
[1778447754526,33.67,80669.46,0.0,-0.46412,0.00018,26.24512]
[1778447754539,33.67,80669.46,0.0,-0.46412,0.00018,26.24512]
[1778447755069,33.67,80669.46,0.0,-0.46412,0.00018,26.24512]
[1778447755165,33.67,80676.95,0.0,-0.46278,0.00018,26.23945]
[1778447759165,33.67,80680.99,0.0,-0.46206,0.00018,26.23627]
[1778447759182,33.67,80680.24,0.0,-0.4622,0.00018,26.23687]
[1778447760925,33.67,80680.24,0.0,-0.4622,0.00018,26.23687]
[1778447761047,33.67,80680.24,0.0,-0.4622,0.00018,26.23687]
[1778447761213,33.67,80680.24,0.0,-0.4622,0.00018,26.23687]
[1778447761217,33.67,80680.24,0.0,-0.4622,0.00018,26.23687]
[1778447761314,33.67,80675.52,0.0,-0.46304,0.00018,26.24056]
[1778447764091,33.68,80669.69,0.0,-0.46408,0.00018,26.24495]
[1778447768507,33.67,80670.24,0.0,-0.46398,0.00018,26.24454]
[1778447769417,33.67,80670.45,0.0,-0.46395,0.00018,26.24439]
[1778447771458,33.67,80673.25,0.0,-0.46345,0.00018,26.24229]
[1778447772886,33.67,80676.49,0.0,-0.46287,0.00018,26.23981]
[1778447773527,33.67,80679.93,0.0,-0.46225,0.00018,26.23711]
[1778447773558,33.67,80679.93,0.0,-0.46225,0.00018,26.23711]
[1778447774161,33.67,80680.81,0.0,-0.4621,0.00018,26.23642]
[1778447775585,33.68,80680.83,0.0,-0.46209,0.00018,26.2364]
[1778447776029,33.68,80680.83,0.0,-0.46209,0.00018,26.2364]
[1778447776175,33.68,80680.95,0.0,-0.46207,0.00018,26.23631]
[1778447778189,33.68,80687.07,0.0,-0.46098,0.00018,26.23133]
[1778447783224,33.67,80684.35,0.0,-0.46146,0.00018,26.23355]
[1778447786416,33.67,80683.44,0.0,-0.46162,0.00018,26.23428]
[1778447786430,33.67,80683.44,0.0,-0.46162,0.00018,26.23428]
[1778447786460,33.67,80683.44,0.0,-0.46162,0.00018,26.23428]
[1778447788260,33.67,80674.59,0.0,-0.4632,0.00018,26.24125]
[1778447789844,33.67,80673.94,0.0,-0.46332,0.00018,26.24175]
[1778447790280,33.67,80674.04,0.0,-0.4633,0.00018,26.24168]
[1778447791900,33.67,80674.12,0.0,-0.46329,0.00018,26.23787]
[1778447791906,33.67,80674.12,0.0,-0.46329,0.00018,26.23787]
[1778447792752,33.67,80674.12,0.0,-0.46329,0.00018,26.23787]
[1778447793147,33.67,80674.12,0.0,-0.46329,0.00018,26.23787]
[1778447793376,33.67,80674.12,0.0,-0.46329,0.00018,26.23787]
[1778447793921,33.67,80673.34,0.0,-0.46343,0.00018,26.23847]
[1778447794302,33.67,80673.34,0.0,-0.46343,0.00018,26.23847]
[1778447799337,33.67,80669.7,0.0,-0.46408,0.00018,26.2412]
[1778447804217,33.67,80670.35,0.0,-0.46396,0.00018,26.24072]
[1778447810997,33.68,80670.61,0.0,-0.46391,0.00018,26.24053]
[1778447811107,33.68,80670.61,0.0,-0.46391,0.00018,26.24053]
[1778447812308,33.68,80670.81,0.0,-0.46388,0.00018,26.24038]
[1778447815813,33.68,80674.02,0.0,-0.46331,0.00018,26.23797]
[1778447815821,33.68,80674.02,0.0,-0.46331,0.00018,26.23797]
[1778447815967,33.68,80674.32,0.0,-0.46325,0.00018,26.23774]
[1778447816481,33.68,80674.32,0.0,-0.46325,0.00018,26.23774]
[1778447816498,33.68,80674.32,0.0,-0.46325,0.00018,26.23774]
[1778447816592,33.68,80674.26,0.0,-0.46326,0.00018,26.23779]
[1778447818435,33.68,80674.26,0.0,-0.46326,0.00018,26.23779]
[1778447818530,33.68,80680.09,0.0,-0.46222,0.00018,26.23325]
[1778447824513,33.68,80678.4,0.0,-0.46252,0.00018,26.23458]
[1778447827269,33.68,80677.57,0.0,-0.46267,0.00018,26.23523]
[1778447827277,33.68,80677.57,0.0,-0.46267,0.00018,26.23523]
[1778447828673,33.68,80677.57,0.0,-0.46267,0.00018,26.23523]
[1778447829247,33.68,80677.57,0.0,-0.46267,0.00018,26.23523]
[1778447829282,33.68,80677.57,0.0,-0.46267,0.00018,26.23523]
[1778447830697,33.68,80682.3,0.0,-0.46183,0.00018,26.23149]
[1778447830702,33.68,80682.3,0.0,-0.46183,0.00018,26.23149]
[1778447830744,33.68,80684.67,0.0,-0.4614,0.00018,26.22956]
[1778447833799,33.67,80682.99,0.0,-0.4617,0.00018,26.23092]
[1778447834754,33.67,80680.19,0.0,-0.4622,0.00018,26.23316]
[1778447836587,33.67,80678.71,0.0,-0.46247,0.00018,26.23433]
[1778447836594,33.67,80678.71,0.0,-0.46247,0.00018,26.23433]
[1778447839654,33.68,80678.83,0.0,-0.46245,0.00018,26.23424]
[1778447840292,33.68,80678.83,0.0,-0.46245,0.00018,26.23424]
[1778447840637,33.68,80681.69,0.0,-0.46194,0.00018,26.23197]
[1778447840738,33.68,80684.05,0.0,-0.46151,0.00018,26.23006]
[1778447842928,33.67,80686.45,0.0,-0.46109,0.00018,26.22809]
[1778447843022,33.67,80686.45,0.0,-0.46109,0.00018,26.22809]
[1778447843041,33.67,80686.45,0.0,-0.46109,0.00018,26.22809]
[1778447843146,33.67,80689.05,0.0,-0.46062,0.00018,26.22591]
[1778447843590,33.67,80689.05,0.0,-0.46062,0.00018,26.22591]
[1778447843750,33.67,80689.05,0.0,-0.46062,0.00018,26.22591]
[1778447843770,33.67,80689.05,0.0,-0.46062,0.00018,26.22591]
[1778447844078,33.67,80689.05,0.0,-0.46062,0.00018,26.22591]
[1778447844090,33.67,80689.05,0.0,-0.46062,0.00018,26.22591]
[1778447844124,33.67,80692.9,0.0,-0.45993,0.00018,26.22263]
[1778447845057,33.67,80692.9,0.0,-0.45993,0.00018,26.22263]
[1778447845068,33.67,80692.9,0.0,-0.45993,0.00018,26.22263]
[1778447846183,33.67,80702.66,0.0,-0.45819,0.00018,26.21397]
[1778447846774,33.67,80702.66,0.0,-0.45819,0.00018,26.21397]
[1778447846809,33.67,80702.66,0.0,-0.45819,0.00018,26.21397]
[1778447847037,33.67,80702.66,0.0,-0.45819,0.00018,26.21397]
[1778447847042,33.67,80702.66,0.0,-0.45819,0.00018,26.21397]
[1778447847073,33.67,80702.57,0.0,-0.45821,0.00018,26.21406]
[1778447847987,33.67,80709.24,0.0,-0.45702,0.00018,26.20786]
[1778447853137,33.67,80711.58,0.0,-0.4566,0.00018,26.20188]
[1778447853238,33.67,80703.74,0.0,-0.45799,0.00018,26.20924]
[1778447853482,33.67,80703.74,0.0,-0.45799,0.00018,26.20924]
[1778447853659,33.67,80703.74,0.0,-0.45799,0.00018,26.20924]
[1778447855106,33.67,80704.96,0.0,-0.45778,0.00018,26.20811]
[1778447855280,33.67,80710.95,0.0,-0.45671,0.00018,26.20248]
[1778447856608,33.67,80710.96,0.0,-0.45671,0.00018,26.20247]
[1778447856812,33.67,80710.96,0.0,-0.45671,0.00018,26.20247]
[1778447856911,33.67,80710.96,0.0,-0.45671,0.00018,26.20247]
[1778447856931,33.67,80710.96,0.0,-0.45671,0.00018,26.20247]
[1778447857066,33.67,80710.96,0.0,-0.45671,0.00018,26.20247]
[1778447857260,33.67,80710.96,0.0,-0.45671,0.00018,26.20247]
[1778447857327,33.67,80712.55,0.0,-0.45642,0.00018,26.20095]
[1778447859281,33.67,80712.55,0.0,-0.45642,0.00018,26.20095]
[1778447865284,33.67,80711.56,0.0,-0.4566,0.00018,26.20189]
[1778447866725,33.67,80710.83,0.0,-0.45673,0.00018,26.20257]
[1778447866729,33.67,80710.83,0.0,-0.45673,0.00018,26.20257]
[1778447866753,33.67,80710.83,0.0,-0.45673,0.00018,26.20257]
[1778447867431,33.67,80710.83,0.0,-0.45673,0.00018,26.20257]
[1778447866913,33.67,80707.59,0.0,-0.4573,0.00018,26.20564]
[1778447867571,33.67,80707.59,0.0,-0.4573,0.00018,26.20564]
[1778447867813,33.67,80707.59,0.0,-0.4573,0.00018,26.20564]
[1778447868826,33.67,80707.59,0.0,-0.4573,0.00018,26.20564]
[1778447869475,33.67,80704.03,0.0,-0.45794,0.00018,26.20895]
[1778447869610,33.67,80704.03,0.0,-0.45794,0.00018,26.20895]
[1778447870412,33.67,80704.03,0.0,-0.45794,0.00018,26.20895]
[1778447870378,33.67,80703.48,0.0,-0.45804,0.00018,26.20946]
[1778447872772,33.67,80703.05,0.0,-0.45812,0.00018,26.20985]
[1778447877534,33.67,80705.17,0.0,-0.45774,0.00018,26.20791]
[1778447877646,33.67,80705.17,0.0,-0.45774,0.00018,26.20791]
[1778447877884,33.67,80705.33,0.0,-0.45771,0.00018,26.20777]
[1778447879677,33.67,80705.08,0.0,-0.45776,0.00018,26.208]
[1778447881725,33.67,80705.47,0.0,-0.45769,0.00018,26.20764]
[1778447882401,33.67,80705.47,0.0,-0.45769,0.00018,26.20764]
[1778447883765,33.67,80706.46,0.0,-0.45751,0.00018,26.20673]
[1778447883927,33.67,80708.08,0.0,-0.45722,0.00018,26.2052]
[1778447887850,33.67,80710.97,0.0,-0.4567,0.00018,26.20245]
[1778447887852,33.67,80711.19,0.0,-0.45666,0.00018,26.20223]
[1778447889890,33.67,80710.97,0.0,-0.4567,0.00018,26.20243]
[1778447889900,33.67,80710.97,0.0,-0.4567,0.00018,26.20243]
[1778447889972,33.67,80710.97,0.0,-0.4567,0.00018,26.20243]
[1778447893349,33.66,80711.83,0.0,-0.45655,0.00018,26.20159]
[1778447893359,33.66,80712.05,0.0,-0.45651,0.00018,26.20137]
[1778447895352,33.66,80713.31,0.0,-0.45628,0.00018,26.20015]
[1778447896037,33.66,80714.82,0.0,-0.45601,0.00018,26.19867]
[1778447896047,33.66,80714.82,0.0,-0.45601,0.00018,26.19867]
[1778447896424,33.66,80714.82,0.0,-0.45601,0.00018,26.19867]
[1778447896468,33.66,80717.46,0.0,-0.45554,0.00018,26.19607]
[1778447897767,33.66,80717.46,0.0,-0.45554,0.00018,26.19607]
[1778447898029,33.66,80723.81,0.0,-0.45441,0.00018,26.18967]
[1778447899163,33.66,80723.81,0.0,-0.45441,0.00018,26.18967]
[1778447899204,33.66,80723.81,0.0,-0.45441,0.00018,26.18967]
[1778447899474,33.66,80723.81,0.0,-0.45441,0.00018,26.18967]
[1778447899374,33.66,80729.78,0.0,-0.45334,0.00018,26.18346]
[1778447899675,33.66,80729.78,0.0,-0.45334,0.00018,26.18346]
[1778447900120,33.66,80729.78,0.0,-0.45334,0.00018,26.18346]
[1778447900150,33.66,80734.67,0.0,-0.45247,0.00018,26.17823]
[1778447902198,33.66,80734.67,0.0,-0.45247,0.00018,26.17823]
[1778447902279,33.66,80736.01,0.0,-0.45223,0.00018,26.17678]
[1778447908103,33.66,80739.9,0.0,-0.45154,0.00018,26.1725]
[1778447912880,33.66,80742.43,0.0,-0.45108,0.00018,26.16591]
[1778447912896,33.66,80742.43,0.0,-0.45108,0.00018,26.16591]
[1778447913137,33.66,80742.43,0.0,-0.45108,0.00018,26.16591]
[1778447913558,33.66,80742.43,0.0,-0.45108,0.00018,26.16591]
[1778447914473,33.66,80749.63,0.0,-0.4498,0.00018,26.1577]
[1778447916147,33.66,80749.47,0.0,-0.44983,0.00018,26.15789]
[1778447916200,33.66,80749.47,0.0,-0.44983,0.00018,26.15789]
[1778447916206,33.66,80749.47,0.0,-0.44983,0.00018,26.15789]
[1778447916346,33.66,80751.37,0.0,-0.44949,0.00018,26.15568]
[1778447916933,33.66,80751.37,0.0,-0.44949,0.00018,26.15568]
[1778447917242,33.66,80755.4,0.0,-0.44878,0.00018,26.15093]
[1778447918586,33.66,80754.38,0.0,-0.44896,0.00018,26.15214]
[1778447918593,33.66,80754.38,0.0,-0.44896,0.00018,26.15214]
[1778447919179,33.66,80754.49,0.0,-0.44894,0.00018,26.15201]
[1778447920307,33.66,80754.49,0.0,-0.44894,0.00018,26.15201]
[1778447920317,33.66,80754.49,0.0,-0.44894,0.00018,26.15201]
[1778447920402,33.66,80750.75,0.0,-0.4496,0.00018,26.15641]
[1778447921221,33.66,80750.75,0.0,-0.4496,0.00018,26.15641]
[1778447921305,33.66,80758.73,0.0,-0.44818,0.00018,26.14695]
[1778447921995,33.66,80758.73,0.0,-0.44818,0.00018,26.14695]
[1778447922010,33.66,80758.73,0.0,-0.44818,0.00018,26.14695]
[1778447922202,33.66,80758.73,0.0,-0.44818,0.00018,26.14695]
[1778447923302,33.66,80758.73,0.0,-0.44818,0.00018,26.14695]
[1778447928739,33.66,80763.43,0.0,-0.44735,0.00018,26.14122]
[1778447929330,33.66,80761.86,0.0,-0.44763,0.00018,26.14314]
[1778447931773,33.66,80762.71,0.0,-0.44747,0.00018,26.14207]
[1778447932272,33.66,80761.29,0.0,-0.44772,0.00018,26.1438]
[1778447933788,33.66,80762.9,0.0,-0.44744,0.00018,26.14182]
[1778447934287,33.65,80765.91,0.0,-0.4469,0.00018,26.13808]
[1778447935981,33.65,80766.12,0.0,-0.44686,0.00018,26.13781]
[1778447936303,33.65,80765.94,0.0,-0.44689,0.00018,26.13802]
[1778447936900,33.65,80765.94,0.0,-0.44689,0.00018,26.13802]
[1778447937307,33.65,80766.71,0.0,-0.44675,0.00018,26.13705]
[1778447941488,33.65,80760.79,0.0,-0.4478,0.00018,26.14432]
[1778447946939,33.65,80758.52,0.0,-0.4482,0.00018,26.14705]
[1778447947376,33.64,80759.07,0.0,-0.44811,0.00018,26.14638]
[1778447949279,33.64,80757.95,0.0,-0.4483,0.00018,26.14772]
[1778447952974,33.64,80757.81,0.0,-0.44833,0.00018,26.14786]
[1778447952983,33.64,80757.81,0.0,-0.44833,0.00018,26.14786]
[1778447953422,33.64,80758.51,0.0,-0.4482,0.00018,26.14701]
[1778447954427,33.63,80766.03,0.0,-0.44685,0.00018,26.13764]
[1778447956281,33.63,80767.65,0.0,-0.44656,0.00018,26.13561]
[1778447956373,33.63,80767.65,0.0,-0.44656,0.00018,26.13561]
[1778447958978,33.62,80768.08,0.0,-0.44648,0.00018,26.13503]
[1778447959006,33.62,80768.08,0.0,-0.44648,0.00018,26.13503]
[1778447959101,33.62,80768.08,0.0,-0.44648,0.00018,26.13503]
[1778447959155,33.62,80768.08,0.0,-0.44648,0.00018,26.13503]
[1778447959421,33.62,80768.08,0.0,-0.44648,0.00018,26.13503]
[1778447959473,33.62,80768.08,0.0,-0.44648,0.00018,26.13503]
[1778447959477,33.62,80786.26,0.0,-0.44325,0.00018,26.11128]
[1778447959611,33.62,80786.26,0.0,-0.44325,0.00018,26.11128]
[1778447959686,33.62,80786.26,0.0,-0.44325,0.00018,26.11128]
[1778447959876,33.62,80786.26,0.0,-0.44325,0.00018,26.11128]
[1778447959885,33.62,80786.26,0.0,-0.44325,0.00018,26.11128]
[1778447959965,33.62,80786.26,0.0,-0.44325,0.00018,26.11128]
[1778447959991,33.62,80786.26,0.0,-0.44325,0.00018,26.11128]
[1778447960507,33.62,80799.52,0.0,-0.44089,0.00018,26.09287]
[1778447961474,33.62,80799.47,0.0,-0.4409,0.00018,26.09292]
[1778447962059,33.62,80799.47,0.0,-0.4409,0.00018,26.09292]
[1778447962483,33.62,80800.48,0.0,-0.44072,0.00018,26.09146]
[1778447962910,33.62,80800.48,0.0,-0.44072,0.00018,26.09146]
[1778447963489,33.62,80801.41,0.0,-0.44055,0.00018,26.09011]
[1778447963634,33.62,80801.41,0.0,-0.44055,0.00018,26.09011]
[1778447964149,33.62,80801.41,0.0,-0.44055,0.00018,26.09011]
[1778447964496,33.62,80801.62,0.0,-0.44051,0.00018,26.0898]
[1778447965549,33.62,80801.62,0.0,-0.44051,0.00018,26.0898]
[1778447966513,33.62,80803.22,0.0,-0.44022,0.00018,26.08747]
[1778447967220,33.62,80803.22,0.0,-0.44022,0.00018,26.08747]
[1778447967226,33.62,80803.22,0.0,-0.44022,0.00018,26.08747]
[1778447967301,33.62,80803.22,0.0,-0.44022,0.00018,26.08747]
[1778447967432,33.62,80803.22,0.0,-0.44022,0.00018,26.08747]
[1778447967520,33.61,80805.46,0.0,-0.43982,0.00018,26.08421]
[1778447967704,33.61,80805.46,0.0,-0.43982,0.00018,26.08421]
[1778447967816,33.61,80805.46,0.0,-0.43982,0.00018,26.08421]
[1778447967893,33.61,80805.46,0.0,-0.43982,0.00018,26.08421]
[1778447967910,33.61,80805.46,0.0,-0.43982,0.00018,26.08421]
[1778447968045,33.61,80805.46,0.0,-0.43982,0.00018,26.08421]
[1778447968530,33.61,80827.9,0.0,-0.43584,0.00018,26.05026]
[1778447969007,33.61,80827.9,0.0,-0.43584,0.00018,26.05026]
[1778447969069,33.61,80827.9,0.0,-0.43584,0.00018,26.05026]
[1778447969532,33.61,80827.9,0.0,-0.43584,0.00018,26.05025]
[1778447970187,33.61,80827.9,0.0,-0.43584,0.00018,26.05025]
[1778447970204,33.61,80827.9,0.0,-0.43584,0.00018,26.05025]
[1778447970538,33.61,80840.65,0.0,-0.43359,0.00018,26.02981]
[1778447971269,33.61,80840.65,0.0,-0.43359,0.00018,26.02981]
[1778447971276,33.61,80840.65,0.0,-0.43359,0.00018,26.02981]
[1778447971309,33.61,80840.65,0.0,-0.43359,0.00018,26.02981]
[1778447971375,33.61,80840.65,0.0,-0.43359,0.00018,26.02981]
[1778447971555,33.61,80849.0,0.0,-0.4321,0.00018,26.01216]
[1778447972638,33.61,80849.0,0.0,-0.4321,0.00018,26.01214]
[1778447973722,33.61,80854.14,0.0,-0.43119,0.00018,26.00342]
[1778447974197,33.61,80854.14,0.0,-0.43119,0.00018,26.00342]
[1778447974453,33.61,80854.14,0.0,-0.43119,0.00018,26.00342]
[1778447974517,33.61,80854.14,0.0,-0.43119,0.00018,26.00342]
[1778447974571,33.61,80859.59,0.0,-0.43022,0.00018,25.99403]
[1778447974652,33.61,80859.59,0.0,-0.43022,0.00018,25.99403]
[1778447974753,33.61,80859.59,0.0,-0.43022,0.00018,25.99403]
[1778447974812,33.61,80859.59,0.0,-0.43022,0.00018,25.99403]
[1778447975574,33.61,80860.0,0.0,-0.43015,0.00018,25.9933]
[1778447975725,33.61,80860.0,0.0,-0.43015,0.00018,25.9933]
[1778447976580,33.61,80873.05,0.0,-0.42784,0.00018,25.97019]
[1778447977305,33.61,80875.61,0.0,-0.42739,0.00018,25.96555]
[1778447977839,33.61,80875.61,0.0,-0.42739,0.00018,25.96555]
[1778447980626,33.6,80875.38,0.0,-0.42743,0.00018,25.96595]
[1778447981567,33.6,80875.38,0.0,-0.42743,0.00018,25.96595]
[1778447981628,33.6,80874.92,0.0,-0.42751,0.00018,25.96678]
[1778447981916,33.6,80874.92,0.0,-0.42751,0.00018,25.96678]
[1778447982122,33.6,80874.02,0.0,-0.42767,0.00018,25.96841]
[1778447984102,33.6,80867.67,0.0,-0.42879,0.00018,25.97977]
[1778447987982,33.6,80864.92,0.0,-0.42927,0.00018,25.98459]
[1778447988489,33.6,80867.83,0.0,-0.42876,0.00018,25.97943]
[1778447993600,33.6,80871.26,0.0,-0.42815,0.00018,25.97328]
[1778447999309,33.6,80869.05,0.0,-0.42853,0.00018,25.97717]
[1778447999690,33.6,80869.86,0.0,-0.42839,0.00018,25.97571]
[1778448004905,33.59,80866.59,0.0,-0.42896,0.00018,25.98148]
[1778448010824,33.59,80865.18,0.0,-0.4292,0.00018,25.98387]
[1778448012494,33.59,80865.18,0.0,-0.4292,0.00018,25.98387]
[1778448012595,33.59,80864.92,0.0,-0.42925,0.00018,25.9843]
[1778448014401,33.59,80864.92,0.0,-0.42925,0.00018,25.9843]
[1778448014499,33.59,80864.43,0.0,-0.42933,0.00018,25.98513]
[1778448016863,33.58,80856.98,0.0,-0.43064,0.00018,25.99807]
[1778448022905,33.58,80858.26,0.0,-0.43041,0.00018,25.99573]
[1778448027940,33.57,80858.23,0.0,-0.4304,0.00018,25.99568]
[1778448031791,33.57,80858.36,0.0,-0.43037,0.00018,25.99538]
[1778448032028,33.57,80858.36,0.0,-0.43037,0.00018,25.99538]
[1778448032156,33.57,80858.36,0.0,-0.43037,0.00018,25.99538]
[1778448032212,33.57,80858.36,0.0,-0.43037,0.00018,25.99538]
[1778448032404,33.57,80858.36,0.0,-0.43037,0.00018,25.99538]
[1778448032607,33.57,80858.36,0.0,-0.43037,0.00018,25.99538]
[1778448032564,33.57,80845.33,0.0,-0.43267,0.00018,26.01368]
[1778448032779,33.57,80845.33,0.0,-0.43267,0.00018,26.01368]
[1778448032837,33.57,80845.33,0.0,-0.43267,0.00018,26.01368]
[1778448033427,33.57,80823.63,0.0,-0.43651,0.00018,26.0486]
[1778448033988,33.57,80823.63,0.0,-0.43651,0.00018,26.0486]
[1778448034013,33.57,80823.63,0.0,-0.43651,0.00018,26.0486]
[1778448034220,33.57,80823.62,0.0,-0.43651,0.00018,26.0486]
[1778448037058,33.56,80822.32,0.0,-0.43674,0.00018,26.05059]
[1778448037606,33.56,80822.79,0.0,-0.43666,0.00018,26.04985]
[1778448040889,33.56,80823.18,0.0,-0.43659,0.00018,26.04922]
[1778448040972,33.56,80823.18,0.0,-0.43659,0.00018,26.04922]
[1778448041114,33.56,80823.18,0.0,-0.43659,0.00018,26.04922]
[1778448041256,33.56,80823.18,0.0,-0.43659,0.00018,26.04922]
[1778448041449,33.56,80823.18,0.0,-0.43659,0.00018,26.04922]
[1778448041630,33.56,80818.77,0.0,-0.43737,0.00018,26.05602]
[1778448042591,33.56,80818.77,0.0,-0.43737,0.00018,26.05602]
[1778448042242,33.56,80800.16,0.0,-0.44068,0.00018,26.08355]
[1778448042996,33.56,80800.16,0.0,-0.44068,0.00018,26.08355]
[1778448043611,33.56,80800.16,0.0,-0.44068,0.00018,26.08355]
[1778448043631,33.56,80800.16,0.0,-0.44068,0.00018,26.08355]
[1778448043096,33.56,80800.04,0.0,-0.4407,0.00018,26.08372]
[1778448043949,33.56,80800.04,0.0,-0.4407,0.00018,26.08372]
[1778448044370,33.56,80800.04,0.0,-0.4407,0.00018,26.08372]
[1778448044393,33.56,80800.04,0.0,-0.4407,0.00018,26.08372]
[1778448044596,33.56,80798.32,0.0,-0.441,0.00018,26.08615]
[1778448045237,33.56,80798.32,0.0,-0.441,0.00018,26.08615]
[1778448045249,33.56,80798.32,0.0,-0.441,0.00018,26.08615]
[1778448045293,33.56,80798.32,0.0,-0.441,0.00018,26.08615]
[1778448045464,33.56,80794.83,0.0,-0.44162,0.00018,26.09106]
[1778448047308,33.56,80794.94,0.0,-0.4416,0.00018,26.09089]
[1778448047330,33.56,80794.94,0.0,-0.4416,0.00018,26.09089]
[1778448047338,33.56,80794.94,0.0,-0.4416,0.00018,26.09089]
[1778448047468,33.56,80794.11,0.0,-0.44174,0.00018,26.09205]
[1778448048524,33.56,80794.11,0.0,-0.44174,0.00018,26.09205]
[1778448049345,33.56,80793.06,0.0,-0.44193,0.00018,26.09352]
[1778448049408,33.56,80790.42,0.0,-0.4424,0.00018,26.09718]
[1778448053407,33.56,80785.01,0.0,-0.44336,0.00018,26.10457]
[1778448053439,33.56,80785.01,0.0,-0.44336,0.00018,26.10457]
[1778448053453,33.56,80780.97,0.0,-0.44408,0.00018,26.10999]
[1778448053948,33.56,80780.97,0.0,-0.44408,0.00018,26.10999]
[1778448054129,33.56,80780.97,0.0,-0.44408,0.00018,26.10999]
[1778448057468,33.55,80779.49,0.0,-0.44434,0.00018,26.11195]
[1778448057595,33.55,80779.49,0.0,-0.44434,0.00018,26.11195]
[1778448057642,33.55,80778.1,0.0,-0.44459,0.00018,26.11378]
[1778448064940,33.55,80776.85,0.0,-0.44481,0.00018,26.11541]
[1778448066271,33.55,80776.69,0.0,-0.44484,0.00018,26.11561]
[1778448066275,33.55,80776.69,0.0,-0.44484,0.00018,26.11561]
[1778448066345,33.55,80776.69,0.0,-0.44484,0.00018,26.11561]
[1778448066374,33.55,80776.69,0.0,-0.44484,0.00018,26.11561]
[1778448066504,33.55,80776.99,0.0,-0.44479,0.00018,26.1152]
[1778448067723,33.55,80776.99,0.0,-0.44478,0.00018,26.1152]
[1778448068234,33.55,80782.97,0.0,-0.44372,0.00018,26.10726]
[1778448070070,33.55,80783.59,0.0,-0.44361,0.00018,26.10642]
[1778448075072,33.55,80780.5,0.0,-0.44416,0.00018,26.11055]
[1778448075913,33.55,80776.82,0.0,-0.44481,0.00018,26.1154]
[1778448076289,33.55,80776.82,0.0,-0.44481,0.00018,26.1154]
[1778448081323,33.55,80774.73,0.0,-0.44518,0.00018,26.11811]
[1778448086359,33.55,80775.92,0.0,-0.44497,0.00018,26.11654]
[1778448088694,33.55,80775.91,0.0,-0.44497,0.00018,26.11655]
[1778448090199,33.55,80770.85,0.0,-0.44587,0.00018,26.12309]
[1778448090311,33.55,80770.85,0.0,-0.44587,0.00018,26.12309]
[1778448090346,33.55,80770.85,0.0,-0.44587,0.00018,26.12309]
[1778448090413,33.55,80770.7,0.0,-0.4459,0.00018,26.12328]
[1778448092257,33.54,80770.7,0.0,-0.44589,0.00018,26.11951]
[1778448092400,33.54,80770.85,0.0,-0.44586,0.00018,26.11931]
[1778448092959,33.54,80770.85,0.0,-0.44586,0.00018,26.11931]
[1778448093685,33.54,80770.85,0.0,-0.44586,0.00018,26.11931]
[1778448102471,33.54,80768.03,0.0,-0.44636,0.00018,26.12284]
[1778448103822,33.54,80768.03,0.0,-0.44636,0.00018,26.12284]
[1778448103878,33.54,80768.03,0.0,-0.44636,0.00018,26.12284]
[1778448103908,33.54,80768.03,0.0,-0.44636,0.00018,26.12284]
[1778448104178,33.54,80768.03,0.0,-0.44636,0.00018,26.12284]
[1778448104384,33.54,80768.03,0.0,-0.44636,0.00018,26.12284]
[1778448104431,33.54,80768.03,0.0,-0.44636,0.00018,26.12284]
[1778448104478,33.54,80768.03,0.0,-0.44636,0.00018,26.12284]
[1778448104515,33.54,80748.0,0.0,-0.44994,0.00018,26.14714]
[1778448104792,33.54,80748.0,0.0,-0.44994,0.00018,26.14714]
[1778448104832,33.54,80748.0,0.0,-0.44994,0.00018,26.14714]
[1778448104845,33.54,80748.0,0.0,-0.44994,0.00018,26.14714]
[1778448104894,33.54,80748.0,0.0,-0.44994,0.00018,26.14714]
[1778448105115,33.54,80748.0,0.0,-0.44994,0.00018,26.14714]
[1778448105960,33.54,80748.0,0.0,-0.44994,0.00018,26.14715]
[1778448106500,33.54,80739.24,0.0,-0.4515,0.00018,26.15712]
[1778448106879,33.54,80739.24,0.0,-0.4515,0.00018,26.15712]
[1778448106933,33.54,80739.24,0.0,-0.4515,0.00018,26.15712]
[1778448107506,33.54,80737.32,0.0,-0.45184,0.00018,26.15925]
[1778448112650,33.54,80740.43,0.0,-0.45129,0.00018,26.1558]
[1778448112654,33.54,80740.43,0.0,-0.45129,0.00018,26.1558]
[1778448113552,33.54,80741.21,0.0,-0.45115,0.00018,26.15492]
[1778448113818,33.54,80741.21,0.0,-0.45115,0.00018,26.15492]
[1778448114667,33.54,80741.21,0.0,-0.45115,0.00018,26.15492]
[1778448115561,33.54,80742.13,0.0,-0.45099,0.00018,26.15389]
[1778448118716,33.54,80741.79,0.0,-0.45105,0.00018,26.15428]
[1778448120813,33.54,80738.22,0.0,-0.45169,0.00018,26.15828]
[1778448121604,33.54,80738.65,0.0,-0.45161,0.00018,26.15781]
[1778448121862,33.54,80738.65,0.0,-0.45161,0.00018,26.15781]
[1778448124303,33.54,80739.0,0.0,-0.45155,0.00018,26.15742]
[1778448124400,33.54,80739.0,0.0,-0.45155,0.00018,26.15742]
[1778448124459,33.54,80739.0,0.0,-0.45155,0.00018,26.15742]
[1778448124515,33.54,80739.0,0.0,-0.45155,0.00018,26.15742]
[1778448124629,33.54,80739.25,0.0,-0.4515,0.00018,26.15715]
[1778448125633,33.54,80747.26,0.0,-0.45007,0.00018,26.14805]
[1778448126695,33.54,80756.68,0.0,-0.44839,0.00018,26.13693]
[1778448131814,33.55,80756.25,0.0,-0.44847,0.00018,26.13746]
[1778448134403,33.55,80756.13,0.0,-0.44849,0.00018,26.13761]
[1778448134485,33.55,80756.13,0.0,-0.44849,0.00018,26.13761]
[1778448135144,33.55,80750.65,0.0,-0.44947,0.00018,26.14413]
[1778448135146,33.55,80750.65,0.0,-0.44947,0.00018,26.14413]
[1778448135161,33.55,80750.65,0.0,-0.44947,0.00018,26.14413]
[1778448135709,33.55,80750.65,0.0,-0.44947,0.00018,26.14413]
[1778448136716,33.55,80742.84,0.0,-0.45087,0.00018,26.15314]
[1778448137169,33.55,80742.84,0.0,-0.45087,0.00018,26.15314]
[1778448138220,33.55,80742.09,0.0,-0.451,0.00018,26.15399]
[1778448138286,33.55,80742.09,0.0,-0.451,0.00018,26.15399]
[1778448138709,33.55,80742.09,0.0,-0.451,0.00018,26.15399]
[1778448138722,33.55,80742.09,0.0,-0.451,0.00018,26.15399]
[1778448138738,33.55,80739.16,0.0,-0.45153,0.00018,26.15728]
[1778448138762,33.55,80739.16,0.0,-0.45153,0.00018,26.15728]
[1778448140132,33.55,80739.16,0.0,-0.45153,0.00018,26.15729]
[1778448140746,33.55,80730.69,0.0,-0.45304,0.00018,26.16653]
[1778448140988,33.55,80730.69,0.0,-0.45304,0.00018,26.16653]
[1778448140994,33.55,80730.69,0.0,-0.45304,0.00018,26.16653]
[1778448141049,33.55,80730.69,0.0,-0.45304,0.00018,26.16653]
[1778448141131,33.55,80730.69,0.0,-0.45304,0.00018,26.16653]
[1778448141362,33.55,80730.69,0.0,-0.45304,0.00018,26.16653]
[1778448141463,33.55,80730.69,0.0,-0.45304,0.00018,26.16653]
[1778448141645,33.55,80730.69,0.0,-0.45304,0.00018,26.16653]
[1778448141687,33.55,80730.69,0.0,-0.45304,0.00018,26.16653]
[1778448141730,33.55,80730.69,0.0,-0.45304,0.00018,26.16653]
[1778448141756,33.55,80724.15,0.0,-0.45421,0.00018,26.17342]
[1778448141769,33.55,80724.15,0.0,-0.45421,0.00018,26.17342]
[1778448141841,33.55,80724.15,0.0,-0.45421,0.00018,26.17342]
[1778448141887,33.55,80724.15,0.0,-0.45421,0.00018,26.17342]
[1778448141988,33.55,80724.15,0.0,-0.45421,0.00018,26.17342]
[1778448142003,33.55,80724.15,0.0,-0.45421,0.00018,26.17342]
[1778448142760,33.55,80709.0,0.0,-0.45692,0.00018,26.18849]
[1778448142948,33.55,80709.0,0.0,-0.45692,0.00018,26.18849]
[1778448142957,33.55,80709.0,0.0,-0.45692,0.00018,26.18849]
[1778448143025,33.55,80709.0,0.0,-0.45692,0.00018,26.18849]
[1778448143359,33.55,80709.0,0.0,-0.45692,0.00018,26.18849]
[1778448143764,33.55,80701.96,0.0,-0.45818,0.00018,26.19508]
[1778448145254,33.55,80706.47,0.0,-0.45738,0.00018,26.19089]
[1778448145266,33.55,80706.47,0.0,-0.45738,0.00018,26.19089]
[1778448145672,33.55,80706.47,0.0,-0.45738,0.00018,26.19089]
[1778448145712,33.55,80707.18,0.0,-0.45725,0.00018,26.19022]
[1778448147371,33.55,80711.37,0.0,-0.4565,0.00018,26.18622]
[1778448147446,33.55,80711.37,0.0,-0.4565,0.00018,26.18622]
[1778448147472,33.55,80718.13,0.0,-0.45529,0.00018,26.17957]
[1778448147816,33.55,80718.13,0.0,-0.45529,0.00018,26.17957]
[1778448149447,33.55,80718.04,0.0,-0.45531,0.00018,26.17966]
[1778448151494,33.55,80719.62,0.0,-0.45502,0.00018,26.17808]
[1778448151560,33.55,80721.43,0.0,-0.4547,0.00018,26.17249]
[1778448153517,33.55,80718.49,0.0,-0.45522,0.00018,26.17548]
[1778448153545,33.55,80718.49,0.0,-0.45522,0.00018,26.17548]
[1778448153588,33.56,80717.91,0.0,-0.45533,0.00018,26.17607]
[1778448153854,33.56,80717.91,0.0,-0.45533,0.00018,26.17607]
[1778448154557,33.56,80717.91,0.0,-0.45533,0.00018,26.17607]
[1778448156227,33.55,80713.32,0.0,-0.45615,0.00018,26.1806]
[1778448156384,33.56,80711.9,0.0,-0.4564,0.00018,26.18199]
[1778448159289,33.56,80709.89,0.0,-0.45676,0.00018,26.18393]
[1778448159301,33.56,80709.89,0.0,-0.45676,0.00018,26.18393]
[1778448159336,33.56,80709.89,0.0,-0.45676,0.00018,26.18393]
[1778448159592,33.56,80714.28,0.0,-0.45598,0.00018,26.17967]
[1778448160431,33.56,80714.28,0.0,-0.45598,0.00018,26.17967]
[1778448160455,33.56,80714.28,0.0,-0.45598,0.00018,26.17967]
[1778448160476,33.56,80714.28,0.0,-0.45598,0.00018,26.17967]
[1778448160509,33.56,80714.28,0.0,-0.45598,0.00018,26.17967]
[1778448160625,33.56,80718.44,0.0,-0.45524,0.00018,26.17555]
[1778448161717,33.56,80718.44,0.0,-0.45524,0.00018,26.17555]
[1778448161548,33.56,80726.59,0.0,-0.45378,0.00018,26.1672]
[1778448162129,33.56,80726.59,0.0,-0.45378,0.00018,26.1672]
[1778448162160,33.56,80730.94,0.0,-0.453,0.00018,26.16259]
[1778448163748,33.56,80730.94,0.0,-0.453,0.00018,26.16259]
[1778448163783,33.56,80732.3,0.0,-0.45276,0.00018,26.16114]
[1778448166826,33.56,80733.14,0.0,-0.45261,0.00018,26.16025]
[1778448166842,33.56,80733.14,0.0,-0.45261,0.00018,26.16025]
[1778448166859,33.56,80733.14,0.0,-0.45261,0.00018,26.16025]
[1778448166969,33.56,80733.14,0.0,-0.45261,0.00018,26.16025]
[1778448167010,33.56,80736.81,0.0,-0.45195,0.00018,26.15624]
[1778448167841,33.56,80736.81,0.0,-0.45195,0.00018,26.15624]
[1778448168370,33.56,80736.81,0.0,-0.45195,0.00018,26.15624]
[1778448169806,33.56,80749.38,0.0,-0.44971,0.00018,26.142]
[1778448170336,33.56,80749.38,0.0,-0.44971,0.00018,26.142]
[1778448171245,33.56,80750.41,0.0,-0.44953,0.00018,26.1408]
[1778448171346,33.56,80751.25,0.0,-0.44938,0.00018,26.13981]
[1778448172992,33.56,80752.28,0.0,-0.44919,0.00018,26.1386]
[1778448172999,33.56,80752.28,0.0,-0.44919,0.00018,26.1386]
[1778448173175,33.56,80752.64,0.0,-0.44913,0.00018,26.13817]
[1778448173989,33.56,80752.64,0.0,-0.44913,0.00018,26.13817]
[1778448174228,33.56,80752.64,0.0,-0.44913,0.00018,26.13817]
[1778448174251,33.56,80755.05,0.0,-0.4487,0.00018,26.13531]
[1778448176039,33.56,80755.05,0.0,-0.4487,0.00018,26.13531]
[1778448176068,33.56,80755.05,0.0,-0.4487,0.00018,26.13531]
[1778448176690,33.56,80756.38,0.0,-0.44846,0.00018,26.13372]
[1778448182248,33.56,80761.77,0.0,-0.4475,0.00018,26.12717]
[1778448185369,33.57,80761.35,0.0,-0.44758,0.00018,26.1277]
[1778448185764,33.57,80761.27,0.0,-0.4476,0.00018,26.12781]
[1778448190788,33.57,80762.18,0.0,-0.44744,0.00018,26.12671]
[1778448192271,33.57,80763.49,0.0,-0.4472,0.00018,26.1251]
[1778448192698,33.57,80763.49,0.0,-0.4472,0.00018,26.1251]
[1778448194339,33.57,80768.64,0.0,-0.44629,0.00018,26.11866]
[1778448194367,33.57,80768.64,0.0,-0.44629,0.00018,26.11866]
[1778448194422,33.57,80768.64,0.0,-0.44629,0.00018,26.11866]
[1778448194619,33.57,80770.21,0.0,-0.44601,0.00018,26.11666]
[1778448198797,33.57,80774.0,0.0,-0.44533,0.00018,26.11176]
[1778448199709,33.57,80774.58,0.0,-0.44522,0.00018,26.11099]
[1778448200498,33.57,80774.58,0.0,-0.44522,0.00018,26.11099]
[1778448200590,33.57,80774.58,0.0,-0.44522,0.00018,26.11099]
[1778448200652,33.57,80777.76,0.0,-0.44465,0.00018,26.10683]
[1778448202725,33.57,80779.18,0.0,-0.4444,0.00018,26.10495]
[1778448202758,33.57,80779.18,0.0,-0.4444,0.00018,26.10495]
[1778448202816,33.57,80779.18,0.0,-0.4444,0.00018,26.10495]
[1778448202728,33.56,80780.98,0.0,-0.44408,0.00018,26.10255]
[1778448203779,33.56,80784.11,0.0,-0.44352,0.00018,26.09835]
[1778448204673,33.56,80784.11,0.0,-0.44352,0.00018,26.09835]
[1778448204763,33.56,80790.87,0.0,-0.44232,0.00018,26.0891]
[1778448207998,33.56,80791.37,0.0,-0.44223,0.00018,26.08841]
[1778448211451,33.56,80790.81,0.0,-0.44233,0.00018,26.08917]
[1778448211471,33.56,80790.81,0.0,-0.44233,0.00018,26.08917]
[1778448211541,33.56,80790.81,0.0,-0.44233,0.00018,26.08917]
[1778448211823,33.56,80790.26,0.0,-0.44242,0.00018,26.08615]
[1778448212602,33.56,80790.26,0.0,-0.44242,0.00018,26.08615]
[1778448218287,33.56,80792.52,0.0,-0.44201,0.00018,26.083]
[1778448221035,33.56,80792.47,0.0,-0.44202,0.00018,26.08307]
[1778448224649,33.56,80793.97,0.0,-0.44175,0.00018,26.08097]
[1778448224682,33.56,80793.97,0.0,-0.44175,0.00018,26.08097]
[1778448224695,33.56,80793.97,0.0,-0.44175,0.00018,26.08097]
[1778448224700,33.56,80793.97,0.0,-0.44175,0.00018,26.08097]
[1778448224754,33.56,80793.7,0.0,-0.4418,0.00018,26.08134]
[1778448226343,33.56,80804.93,0.0,-0.4398,0.00018,26.0653]
[1778448227350,33.56,80806.5,0.0,-0.43952,0.00018,26.063]
[1778448228042,33.56,80806.5,0.0,-0.43952,0.00018,26.063]
[1778448230659,33.56,80804.84,0.0,-0.43982,0.00018,26.06542]
[1778448231446,33.56,80805.74,0.0,-0.43966,0.00018,26.0641]
[1778448233824,33.56,80805.31,0.0,-0.43973,0.00018,26.06473]
[1778448234366,33.56,80806.01,0.0,-0.43961,0.00018,26.06371]
[1778448234498,33.56,80806.01,0.0,-0.43961,0.00018,26.06371]
[1778448239802,33.56,80807.91,0.0,-0.43927,0.00018,26.06094]
[1778448239834,33.56,80807.91,0.0,-0.43927,0.00018,26.06094]
[1778448240995,33.56,80809.47,0.0,-0.439,0.00018,26.05863]
[1778448241473,33.56,80809.47,0.0,-0.439,0.00018,26.05863]
[1778448241507,33.56,80809.39,0.0,-0.43901,0.00018,26.05875]
[1778448245092,33.56,80808.59,0.0,-0.43915,0.00018,26.05994]
[1778448245153,33.56,80808.59,0.0,-0.43915,0.00018,26.05994]
[1778448245206,33.56,80808.59,0.0,-0.43915,0.00018,26.05994]
[1778448245868,33.56,80808.59,0.0,-0.43915,0.00018,26.05994]
[1778448245478,33.56,80808.27,0.0,-0.43921,0.00018,26.06042]
[1778448245892,33.56,80808.27,0.0,-0.43921,0.00018,26.06042]
[1778448246443,33.56,80808.27,0.0,-0.43921,0.00018,26.06042]
[1778448246472,33.56,80808.27,0.0,-0.43921,0.00018,26.06042]
[1778448246482,33.56,80808.27,0.0,-0.43921,0.00018,26.06042]
[1778448246607,33.56,80808.27,0.0,-0.43921,0.00018,26.06042]
[1778448246609,33.56,80808.27,0.0,-0.43921,0.00018,26.06042]
[1778448246864,33.56,80795.59,0.0,-0.44147,0.00018,26.0787]
[1778448247616,33.56,80775.11,0.0,-0.44511,0.00018,26.10646]
[1778448248133,33.56,80775.11,0.0,-0.44511,0.00018,26.10646]
[1778448248514,33.56,80774.54,0.0,-0.44522,0.00018,26.10722]
[1778448249030,33.56,80774.54,0.0,-0.44522,0.00018,26.10722]
[1778448249042,33.56,80774.54,0.0,-0.44522,0.00018,26.10722]
[1778448249048,33.56,80774.54,0.0,-0.44522,0.00018,26.10722]
[1778448249685,33.56,80774.96,0.0,-0.44514,0.00018,26.10666]
[1778448249934,33.56,80774.96,0.0,-0.44514,0.00018,26.10666]
[1778448251277,33.56,80774.96,0.0,-0.44514,0.00018,26.10666]
[1778448251351,33.56,80774.96,0.0,-0.44514,0.00018,26.10666]
[1778448251711,33.56,80774.96,0.0,-0.44514,0.00018,26.10666]
[1778448251812,33.56,80781.63,0.0,-0.44395,0.00018,26.09784]
[1778448257033,33.56,80783.73,0.0,-0.44357,0.00018,26.09499]
[1778448262612,33.55,80781.97,0.0,-0.44388,0.00018,26.09731]
[1778448263381,33.55,80778.73,0.0,-0.44446,0.00018,26.10161]
[1778448263383,33.55,80778.73,0.0,-0.44446,0.00018,26.10161]
[1778448263590,33.55,80778.73,0.0,-0.44446,0.00018,26.10161]
[1778448263852,33.55,80771.58,0.0,-0.44573,0.00018,26.11092]
[1778448263991,33.55,80771.58,0.0,-0.44573,0.00018,26.11092]
[1778448263994,33.55,80771.58,0.0,-0.44573,0.00018,26.11092]
[1778448264627,33.55,80771.58,0.0,-0.44573,0.00018,26.11093]
[1778448265599,33.55,80771.58,0.0,-0.44573,0.00018,26.11093]
[1778448265700,33.55,80763.01,0.0,-0.44726,0.00018,26.12174]
[1778448268553,33.55,80762.39,0.0,-0.44737,0.00018,26.12252]
[1778448268568,33.55,80762.39,0.0,-0.44737,0.00018,26.12252]
[1778448268637,33.55,80762.39,0.0,-0.44737,0.00018,26.12252]
[1778448268737,33.55,80757.18,0.0,-0.4483,0.00018,26.12889]
[1778448269129,33.55,80757.18,0.0,-0.4483,0.00018,26.12889]
[1778448269894,33.55,80757.18,0.0,-0.4483,0.00018,26.12889]
[1778448269929,33.55,80757.18,0.0,-0.4483,0.00018,26.12889]
[1778448269871,33.55,80753.58,0.0,-0.44895,0.00018,26.1332]
[1778448270121,33.55,80753.58,0.0,-0.44895,0.00018,26.1332]
[1778448270124,33.55,80753.58,0.0,-0.44895,0.00018,26.1332]
[1778448270730,33.55,80753.58,0.0,-0.44895,0.00018,26.1332]
[1778448270817,33.55,80739.03,0.0,-0.45154,0.00018,26.14996]
[1778448272385,33.55,80739.03,0.0,-0.45154,0.00018,26.1462]
[1778448272399,33.55,80739.03,0.0,-0.45154,0.00018,26.1462]
[1778448272683,33.55,80736.92,0.0,-0.45192,0.00018,26.14854]
[1778448273999,33.55,80739.63,0.0,-0.45143,0.00018,26.14554]
[1778448274009,33.55,80739.63,0.0,-0.45143,0.00018,26.14554]
[1778448274533,33.56,80739.91,0.0,-0.45138,0.00018,26.14524]
[1778448279732,33.56,80742.94,0.0,-0.45085,0.00018,26.14186]
[1778448282236,33.56,80743.31,0.0,-0.45078,0.00018,26.14145]
[1778448282488,33.56,80743.31,0.0,-0.45078,0.00018,26.14145]
[1778448282495,33.56,80743.31,0.0,-0.45078,0.00018,26.14145]
[1778448282529,33.56,80743.31,0.0,-0.45078,0.00018,26.14145]
[1778448282753,33.56,80743.81,0.0,-0.45069,0.00018,26.14089]
[1778448287059,33.56,80744.41,0.0,-0.45059,0.00018,26.14023]
[1778448292824,33.57,80747.37,0.0,-0.45006,0.00018,26.13686]
[1778448294436,33.57,80749.86,0.0,-0.44962,0.00018,26.13397]
[1778448294836,33.57,80753.53,0.0,-0.44897,0.00018,26.12965]
[1778448295452,33.57,80753.53,0.0,-0.44897,0.00018,26.12965]
[1778448295844,33.57,80756.92,0.0,-0.44836,0.00018,26.12559]
[1778448296355,33.57,80756.92,0.0,-0.44836,0.00018,26.12559]
[1778448296380,33.57,80756.92,0.0,-0.44836,0.00018,26.12559]
[1778448296667,33.57,80756.92,0.0,-0.44836,0.00018,26.12559]
[1778448296851,33.57,80757.27,0.0,-0.4483,0.00018,26.12517]
[1778448301625,33.57,80757.54,0.0,-0.44825,0.00018,26.12485]
[1778448301636,33.57,80757.54,0.0,-0.44825,0.00018,26.12485]
[1778448303970,33.57,80745.24,0.0,-0.45045,0.00018,26.13933]
[1778448304867,33.57,80745.24,0.0,-0.45045,0.00018,26.13933]
[1778448304906,33.57,80745.24,0.0,-0.45045,0.00018,26.13934]
[1778448309618,33.57,80739.67,0.0,-0.45145,0.00018,26.14565]
[1778448309640,33.57,80739.67,0.0,-0.45145,0.00018,26.14565]
[1778448309655,33.57,80739.67,0.0,-0.45145,0.00018,26.14565]
[1778448309684,33.57,80739.67,0.0,-0.45145,0.00018,26.14565]
[1778448309706,33.57,80739.67,0.0,-0.45145,0.00018,26.14565]
[1778448309942,33.57,80739.67,0.0,-0.45145,0.00018,26.14566]
[1778448311004,33.57,80744.24,0.0,-0.45063,0.00018,26.14051]
[1778448311955,33.57,80751.87,0.0,-0.44927,0.00018,26.13167]
[1778448315436,33.57,80751.91,0.0,-0.44926,0.00018,26.13163]
[1778448319753,33.57,80756.79,0.0,-0.44839,0.00018,26.12581]
[1778448321119,33.57,80756.97,0.0,-0.44836,0.00018,26.1256]
[1778448322297,33.57,80757.14,0.0,-0.44833,0.00018,26.12539]
[1778448322761,33.57,80757.14,0.0,-0.44833,0.00018,26.12539]
[1778448327888,33.58,80756.24,0.0,-0.44849,0.00018,26.12648]
[1778448334109,33.58,80757.01,0.0,-0.44835,0.00018,26.1218]
[1778448340787,33.58,80757.01,0.0,-0.44835,0.00018,26.1218]
[1778448341630,33.58,80757.09,0.0,-0.44834,0.00018,26.12171]
[1778448341668,33.58,80754.5,0.0,-0.4488,0.00018,26.12482]
[1778448342113,33.58,80754.5,0.0,-0.4488,0.00018,26.12482]
[1778448342423,33.58,80754.5,0.0,-0.4488,0.00018,26.12482]
[1778448342995,33.58,80753.63,0.0,-0.44895,0.00018,26.12585]
[1778448347481,33.58,80751.26,0.0,-0.44938,0.00018,26.12866]
[1778448347494,33.58,80751.26,0.0,-0.44938,0.00018,26.12866]
[1778448347582,33.58,80753.72,0.0,-0.44894,0.00018,26.12575]
[1778448352914,33.58,80754.19,0.0,-0.44885,0.00018,26.12519]
[1778448352924,33.58,80754.19,0.0,-0.44885,0.00018,26.12519]
[1778448352946,33.58,80754.19,0.0,-0.44885,0.00018,26.12519]
[1778448352950,33.58,80754.19,0.0,-0.44885,0.00018,26.12519]
[1778448353001,33.58,80755.14,0.0,-0.44868,0.00018,26.12406]
[1778448354250,33.58,80764.57,0.0,-0.447,0.00018,26.11254]
[1778448361299,33.58,80764.51,0.0,-0.44702,0.00018,26.11264]
[1778448364124,33.58,80763.14,0.0,-0.44726,0.00018,26.11435]
[1778448364129,33.58,80763.14,0.0,-0.44726,0.00018,26.11435]
[1778448365488,33.58,80763.14,0.0,-0.44726,0.00018,26.11435]
[1778448365521,33.58,80763.14,0.0,-0.44726,0.00018,26.11436]
[1778448368949,33.58,80762.59,0.0,-0.44736,0.00018,26.11504]
[1778448368957,33.58,80762.59,0.0,-0.44736,0.00018,26.11504]
[1778448368973,33.58,80762.59,0.0,-0.44736,0.00018,26.11504]
[1778448368976,33.58,80762.17,0.0,-0.44744,0.00018,26.11556]
[1778448369054,33.58,80762.17,0.0,-0.44744,0.00018,26.11556]
[1778448369309,33.58,80762.17,0.0,-0.44744,0.00018,26.11556]
[1778448369818,33.58,80770.0,0.0,-0.44604,0.00018,26.10575]
[1778448372066,33.58,80771.39,0.0,-0.44579,0.00018,26.10397]
[1778448372280,33.58,80771.39,0.0,-0.44579,0.00018,26.10397]
[1778448372724,33.58,80771.39,0.0,-0.44579,0.00018,26.10396]
[1778448373513,33.58,80771.39,0.0,-0.44579,0.00018,26.10396]
[1778448375839,33.58,80770.09,0.0,-0.44602,0.00018,26.10562]
[1778448375883,33.58,80770.09,0.0,-0.44602,0.00018,26.10562]
[1778448375927,33.58,80770.09,0.0,-0.44602,0.00018,26.10562]
[1778448375984,33.58,80770.09,0.0,-0.44602,0.00018,26.10561]
[1778448376365,33.58,80770.09,0.0,-0.44602,0.00018,26.10561]
[1778448376950,33.58,80768.29,0.0,-0.44634,0.00018,26.10789]
[1778448380441,33.58,80768.19,0.0,-0.44636,0.00018,26.10801]
[1778448380838,33.58,80767.51,0.0,-0.44648,0.00018,26.10886]
[1778448386318,33.57,80766.67,0.0,-0.44662,0.00018,26.10988]
[1778448386570,33.57,80766.67,0.0,-0.44662,0.00018,26.10988]
[1778448386638,33.57,80766.67,0.0,-0.44662,0.00018,26.10988]
[1778448386792,33.57,80766.67,0.0,-0.44662,0.00018,26.10988]
[1778448387041,33.57,80765.32,0.0,-0.44686,0.00018,26.11155]
[1778448387923,33.57,80755.32,0.0,-0.44865,0.00018,26.12379]
[1778448388626,33.57,80755.32,0.0,-0.44865,0.00018,26.12379]
[1778448388716,33.57,80753.97,0.0,-0.44889,0.00018,26.12541]
[1778448394919,33.57,80753.04,0.0,-0.44905,0.00018,26.12275]
[1778448398854,33.57,80751.9,0.0,-0.44925,0.00018,26.1241]
[1778448398909,33.57,80750.36,0.0,-0.44953,0.00018,26.12592]
[1778448399237,33.57,80750.36,0.0,-0.44953,0.00018,26.12592]
[1778448399251,33.57,80750.36,0.0,-0.44953,0.00018,26.12592]
[1778448400024,33.57,80750.36,0.0,-0.44953,0.00018,26.12592]
[1778448400046,33.57,80750.36,0.0,-0.44953,0.00018,26.12592]
[1778448407768,33.57,80749.69,0.0,-0.44965,0.00018,26.12671]
[1778448412862,33.57,80749.53,0.0,-0.44968,0.00018,26.1269]
[1778448415678,33.57,80756.82,0.0,-0.44838,0.00018,26.11825]
[1778448420714,33.58,80751.93,0.0,-0.44925,0.00018,26.12409]
[1778448425748,33.58,80752.91,0.0,-0.44907,0.00018,26.12293]
[1778448426967,33.58,80752.91,0.0,-0.44907,0.00018,26.12293]
[1778448427027,33.58,80752.91,0.0,-0.44907,0.00018,26.12293]
[1778448427059,33.58,80752.91,0.0,-0.44907,0.00018,26.12293]
[1778448427065,33.58,80752.91,0.0,-0.44907,0.00018,26.12293]
[1778448427066,33.58,80752.91,0.0,-0.44907,0.00018,26.12293]
[1778448427085,33.58,80755.45,0.0,-0.44862,0.00018,26.1199]
[1778448427560,33.58,80755.45,0.0,-0.44862,0.00018,26.1199]
[1778448427837,33.58,80763.62,0.0,-0.44716,0.00018,26.10994]
[1778448430784,33.58,80767.34,0.0,-0.4465,0.00018,26.10529]
[1778448431583,33.58,80767.34,0.0,-0.4465,0.00018,26.10529]
[1778448433644,33.58,80766.15,0.0,-0.44671,0.00018,26.10679]
[1778448434393,33.58,80766.15,0.0,-0.44671,0.00018,26.1068]
[1778448435207,33.58,80766.15,0.0,-0.44671,0.00018,26.1068]
[1778448435688,33.58,80766.15,0.0,-0.44671,0.00018,26.1068]
[1778448435824,33.58,80766.34,0.0,-0.44668,0.00018,26.10656]
[1778448442109,33.58,80765.31,0.0,-0.44686,0.00018,26.10785]
[1778448443868,33.58,80763.45,0.0,-0.4472,0.00018,26.11017]
[1778448443968,33.58,80761.0,0.0,-0.44763,0.00018,26.11319]
[1778448445210,33.58,80761.0,0.0,-0.44763,0.00018,26.11319]
[1778448445912,33.58,80761.0,0.0,-0.44763,0.00018,26.11319]
[1778448446315,33.58,80758.05,0.0,-0.44816,0.00018,26.1168]
[1778448450469,33.58,80758.27,0.0,-0.44812,0.00018,26.11654]
[1778448451302,33.58,80761.22,0.0,-0.44759,0.00018,26.10918]
[1778448451317,33.58,80761.22,0.0,-0.44759,0.00018,26.10918]
[1778448451539,33.58,80761.22,0.0,-0.44759,0.00018,26.10918]
[1778448452062,33.58,80761.22,0.0,-0.44759,0.00018,26.10918]
[1778448452090,33.58,80752.93,0.0,-0.44907,0.00018,26.11918]
[1778448452406,33.58,80752.93,0.0,-0.44907,0.00018,26.11918]
[1778448452939,33.58,80752.93,0.0,-0.44907,0.00018,26.11919]
[1778448456171,33.58,80750.57,0.0,-0.44949,0.00018,26.12197]
[1778448456950,33.58,80750.57,0.0,-0.44949,0.00018,26.12197]
[1778448457015,33.58,80749.14,0.0,-0.44975,0.00018,26.12364]
[1778448458219,33.58,80749.14,0.0,-0.44975,0.00018,26.12364]
[1778448458981,33.58,80749.72,0.0,-0.44964,0.00018,26.12296]
[1778448459837,33.58,80749.72,0.0,-0.44964,0.00018,26.12296]
[1778448459988,33.58,80749.53,0.0,-0.44968,0.00018,26.12319]
[1778448467037,33.58,80750.1,0.0,-0.44958,0.00018,26.12252]
[1778448472072,33.58,80751.71,0.0,-0.44929,0.00018,26.12063]
[1778448477117,33.58,80751.99,0.0,-0.44924,0.00018,26.1203]
[1778448477143,33.58,80751.99,0.0,-0.44924,0.00018,26.1203]
[1778448477155,33.58,80751.99,0.0,-0.44924,0.00018,26.1203]
[1778448483150,33.58,80754.28,0.0,-0.44883,0.00018,26.11759]
[1778448488208,33.58,80754.94,0.0,-0.44871,0.00018,26.1168]
[1778448488260,33.58,80754.94,0.0,-0.44871,0.00018,26.1168]
[1778448488283,33.58,80754.94,0.0,-0.44871,0.00018,26.1168]
[1778448488335,33.58,80754.94,0.0,-0.44871,0.00018,26.1168]
[1778448488726,33.58,80757.31,0.0,-0.44829,0.00018,26.11396]
[1778448489297,33.58,80757.31,0.0,-0.44829,0.00018,26.11396]
[1778448489555,33.58,80757.31,0.0,-0.44829,0.00018,26.11396]
[1778448489589,33.58,80757.31,0.0,-0.44829,0.00018,26.11396]
[1778448489687,33.58,80767.65,0.0,-0.44645,0.00018,26.10119]
[1778448490982,33.58,80767.65,0.0,-0.44645,0.00018,26.10119]
[1778448491721,33.58,80773.42,0.0,-0.44542,0.00018,26.09381]
[1778448491745,33.58,80773.42,0.0,-0.44542,0.00018,26.09381]
[1778448491820,33.58,80773.42,0.0,-0.44542,0.00018,26.09381]
[1778448492103,33.58,80775.44,0.0,-0.44505,0.00018,26.09117]
[1778448493023,33.58,80775.44,0.0,-0.44505,0.00018,26.09117]
[1778448493055,33.58,80777.03,0.0,-0.44477,0.00018,26.08909]
[1778448493753,33.58,80777.03,0.0,-0.44477,0.00018,26.08909]
[1778448493760,33.58,80777.03,0.0,-0.44477,0.00018,26.08909]
[1778448493856,33.58,80778.45,0.0,-0.44452,0.00018,26.08721]
[1778448499921,33.57,80780.33,0.0,-0.44418,0.00018,26.08468]
[1778448502875,33.57,80785.33,0.0,-0.44328,0.00018,26.07795]
[1778448504226,33.57,80784.77,0.0,-0.44338,0.00018,26.07869]
[1778448505021,33.57,80784.77,0.0,-0.44338,0.00018,26.07869]
[1778448506455,33.57,80784.47,0.0,-0.44343,0.00018,26.07908]
[1778448507237,33.57,80784.29,0.0,-0.44347,0.00018,26.07932]
[1778448507385,33.57,80784.29,0.0,-0.44347,0.00018,26.07932]
[1778448507891,33.57,80784.29,0.0,-0.44347,0.00018,26.07932]
[1778448508131,33.57,80784.32,0.0,-0.44346,0.00018,26.07927]
[1778448509415,33.57,80783.96,0.0,-0.44352,0.00018,26.07975]
[1778448509445,33.57,80783.73,0.0,-0.44356,0.00018,26.08006]
[1778448515383,33.57,80787.34,0.0,-0.44291,0.00018,26.07135]
[1778448520386,33.56,80786.48,0.0,-0.44306,0.00018,26.0725]
[1778448525788,33.56,80786.03,0.0,-0.44314,0.00018,26.07308]
[1778448525790,33.56,80786.04,0.0,-0.44313,0.00018,26.07306]
[1778448527317,33.56,80786.04,0.0,-0.44313,0.00018,26.07306]
[1778448527842,33.56,80786.04,0.0,-0.44313,0.00018,26.07306]
[1778448527879,33.56,80785.26,0.0,-0.44327,0.00018,26.07411]
[1778448529839,33.56,80785.5,0.0,-0.44323,0.00018,26.07377]
[1778448529924,33.56,80785.5,0.0,-0.44323,0.00018,26.07377]
[1778448529939,33.56,80785.5,0.0,-0.44323,0.00018,26.07377]
[1778448530040,33.56,80785.52,0.0,-0.44322,0.00018,26.07374]
[1778448531119,33.56,80785.52,0.0,-0.44322,0.00018,26.07374]
[1778448531948,33.56,80787.21,0.0,-0.44292,0.00018,26.07143]
[1778448532050,33.56,80789.68,0.0,-0.44248,0.00018,26.06803]
[1778448537797,33.56,80790.74,0.0,-0.44229,0.00018,26.06654]
[1778448543580,33.55,80793.79,0.0,-0.44174,0.00018,26.06224]
[1778448544236,33.55,80793.79,0.0,-0.44174,0.00018,26.06224]
[1778448544506,33.55,80793.79,0.0,-0.44174,0.00018,26.06224]
[1778448544543,33.55,80793.79,0.0,-0.44174,0.00018,26.06224]
[1778448544559,33.55,80793.79,0.0,-0.44174,0.00018,26.06224]
[1778448544563,33.55,80793.79,0.0,-0.44174,0.00018,26.06224]
[1778448544646,33.55,80794.68,0.0,-0.44158,0.00018,26.06099]
[1778448548171,33.55,80797.04,0.0,-0.44116,0.00018,26.05765]
[1778448548190,33.55,80797.04,0.0,-0.44116,0.00018,26.05765]
[1778448548535,33.55,80800.84,0.0,-0.44048,0.00018,26.05221]
[1778448548850,33.55,80806.93,0.0,-0.4394,0.00018,26.04335]
[1778448550149,33.55,80806.93,0.0,-0.4394,0.00018,26.04335]
[1778448550406,33.55,80809.89,0.0,-0.43887,0.00018,26.03897]
[1778448550634,33.55,80809.89,0.0,-0.43887,0.00018,26.03897]
[1778448552483,33.55,80811.95,0.0,-0.4385,0.00018,26.03587]
[1778448552804,33.55,80811.75,0.0,-0.43854,0.00018,26.03615]
[1778448554765,33.55,80811.11,0.0,-0.43865,0.00018,26.0371]
[1778448554840,33.55,80811.11,0.0,-0.43865,0.00018,26.0371]
[1778448564811,33.54,80807.39,0.0,-0.4393,0.00018,26.04249]
[1778448565912,33.54,80807.02,0.0,-0.43936,0.00018,26.04303]
[1778448565929,33.54,80807.02,0.0,-0.43936,0.00018,26.04303]
[1778448566230,33.54,80806.46,0.0,-0.43946,0.00018,26.04384]
[1778448566618,33.54,80806.46,0.0,-0.43946,0.00018,26.04384]
[1778448566674,33.54,80806.46,0.0,-0.43946,0.00018,26.04384]
[1778448568108,33.54,80806.46,0.0,-0.43946,0.00018,26.04383]
[1778448568181,33.54,80813.98,0.0,-0.43812,0.00018,26.03262]
[1778448568820,33.54,80813.98,0.0,-0.43812,0.00018,26.03262]
[1778448568882,33.53,80813.98,0.0,-0.43812,0.00018,26.03261]
[1778448572563,33.53,80813.75,0.0,-0.43815,0.00018,26.02916]
[1778448572926,33.53,80813.75,0.0,-0.43815,0.00018,26.02916]
[1778448578830,33.53,80818.42,0.0,-0.43732,0.00018,26.02204]
[1778448579824,33.53,80818.42,0.0,-0.43732,0.00018,26.02204]
[1778448580642,33.53,80818.53,0.0,-0.4373,0.00018,26.02187]
[1778448580645,33.53,80818.53,0.0,-0.4373,0.00018,26.02187]
[1778448580843,33.53,80818.53,0.0,-0.4373,0.00018,26.02187]
[1778448581963,33.53,80818.53,0.0,-0.4373,0.00018,26.02187]
[1778448581988,33.53,80821.06,0.0,-0.43685,0.00018,26.01798]
[1778448582815,33.53,80821.06,0.0,-0.43685,0.00018,26.01798]
[1778448582916,33.53,80821.0,0.0,-0.43686,0.00018,26.01808]
[1778448583372,33.53,80821.0,0.0,-0.43686,0.00018,26.01808]
[1778448583865,33.53,80821.0,0.0,-0.43686,0.00018,26.01808]
[1778448589427,33.53,80821.05,0.0,-0.43685,0.00018,26.01801]
[1778448594466,33.53,80820.83,0.0,-0.43689,0.00018,26.01836]
[1778448599979,33.53,80820.26,0.0,-0.437,0.00018,26.01926]
[1778448605014,33.54,80820.0,0.0,-0.43704,0.00018,26.01967]
[1778448608018,33.54,80820.26,0.0,-0.437,0.00018,26.01927]
[1778448608048,33.54,80820.26,0.0,-0.437,0.00018,26.01927]
[1778448608054,33.54,80820.26,0.0,-0.437,0.00018,26.01927]
[1778448608222,33.54,80828.56,0.0,-0.43552,0.00018,26.00631]
[1778448608710,33.54,80828.56,0.0,-0.43552,0.00018,26.00631]
[1778448608727,33.54,80828.56,0.0,-0.43552,0.00018,26.00631]
[1778448609782,33.54,80828.56,0.0,-0.43552,0.00018,26.00631]
[1778448615005,33.53,80831.31,0.0,-0.43503,0.00018,26.00192]
[1778448616271,33.53,80833.11,0.0,-0.43471,0.00018,25.99903]
[1778448616304,33.53,80833.45,0.0,-0.43465,0.00018,25.99848]
[1778448616314,33.53,80833.45,0.0,-0.43465,0.00018,25.99848]
[1778448616316,33.53,80833.45,0.0,-0.43465,0.00018,25.99848]
[1778448616717,33.53,80833.45,0.0,-0.43465,0.00018,25.99848]
[1778448617098,33.53,80833.45,0.0,-0.43465,0.00018,25.99848]
[1778448618139,33.53,80833.45,0.0,-0.43465,0.00018,25.99848]
[1778448618179,33.53,80845.27,0.0,-0.43255,0.00018,25.97909]
[1778448620047,33.53,80845.73,0.0,-0.43247,0.00018,25.97831]
[1778448620137,33.53,80849.38,0.0,-0.43182,0.00018,25.97217]
[1778448622062,33.53,80849.38,0.0,-0.43182,0.00018,25.97214]
[1778448622105,33.53,80849.38,0.0,-0.43182,0.00018,25.97214]
[1778448622208,33.53,80851.41,0.0,-0.43146,0.00018,25.9687]
[1778448624089,33.52,80851.41,0.0,-0.43144,0.00018,25.96843]
[1778448624148,33.52,80851.12,0.0,-0.43149,0.00018,25.96892]
[1778448625966,33.51,80851.95,0.0,-0.43132,0.00018,25.96726]
[1778448626313,33.5,80853.33,0.0,-0.43106,0.00018,25.96469]
[1778448628176,33.49,80853.11,0.0,-0.43108,0.00018,25.96486]
[1778448628191,33.48,80853.26,0.0,-0.43103,0.00018,25.96441]
[1778448628536,33.48,80853.26,0.0,-0.43103,0.00018,25.96441]
[1778448628941,33.48,80853.26,0.0,-0.43103,0.00018,25.96441]
[1778448629183,33.47,80853.26,0.0,-0.43102,0.00018,25.96422]
[1778448630225,33.47,80853.26,0.0,-0.43102,0.00018,25.96422]
[1778448630581,33.46,80859.26,0.0,-0.42995,0.00018,25.95379]
[1778448630762,33.46,80859.26,0.0,-0.42995,0.00018,25.95379]
[1778448631195,33.46,80859.26,0.0,-0.42993,0.00018,25.94985]
[1778448636287,33.43,80862.01,0.0,-0.4294,0.00018,25.94452]
[1778448636384,33.43,80862.01,0.0,-0.4294,0.00018,25.94452]
[1778448637237,33.42,80861.69,0.0,-0.42944,0.00018,25.94488]
[1778448643280,33.41,80863.31,0.0,-0.42913,0.00018,25.94176]
[1778448647916,33.41,80862.48,0.0,-0.42927,0.00018,25.94321]
[1778448648363,33.41,80862.93,0.0,-0.42919,0.00018,25.94241]
[1778448648620,33.41,80862.93,0.0,-0.42919,0.00018,25.94241]
[1778448648625,33.41,80862.93,0.0,-0.42919,0.00018,25.94241]
[1778448652714,33.41,80863.4,0.0,-0.4291,0.00018,25.9415]
[1778448653350,33.41,80862.79,0.0,-0.42921,0.00018,25.94259]
[1778448658384,33.4,80859.59,0.0,-0.42978,0.00018,25.94819]
[1778448659779,33.4,80859.59,0.0,-0.42978,0.00018,25.94819]
[1778448660010,33.4,80859.59,0.0,-0.42978,0.00018,25.94819]
[1778448660312,33.4,80859.59,0.0,-0.42978,0.00018,25.94819]
[1778448660399,33.4,80859.01,0.0,-0.42988,0.00018,25.94915]
[1778448660935,33.4,80859.01,0.0,-0.42988,0.00018,25.94915]
[1778448660943,33.4,80859.01,0.0,-0.42988,0.00018,25.94915]
[1778448662974,33.42,80848.66,0.0,-0.43174,0.00018,25.96734]
[1778448663423,33.42,80846.97,0.0,-0.43205,0.00018,25.97023]
[1778448664885,33.42,80846.76,0.0,-0.43209,0.00018,25.97061]
[1778448664931,33.42,80846.76,0.0,-0.43209,0.00018,25.97061]
[1778448664973,33.42,80846.76,0.0,-0.43209,0.00018,25.97061]
[1778448664981,33.42,80846.76,0.0,-0.43209,0.00018,25.97061]
[1778448665434,33.42,80851.66,0.0,-0.43121,0.00018,25.96224]
[1778448669461,33.42,80858.6,0.0,-0.42997,0.00018,25.95018]
[1778448672814,33.42,80858.61,0.0,-0.42997,0.00018,25.95015]
[1778448678535,33.41,80855.53,0.0,-0.43051,0.00018,25.95547]
[1778448683571,33.41,80855.83,0.0,-0.43046,0.00018,25.9549]
[1778448688606,33.42,80854.74,0.0,-0.43066,0.00018,25.95688]
[1778448689845,33.42,80854.74,0.0,-0.43066,0.00018,25.95688]
[1778448690087,33.42,80854.69,0.0,-0.43067,0.00018,25.95701]
[1778448690727,33.42,80854.69,0.0,-0.43067,0.00018,25.95701]
[1778448690742,33.42,80854.69,0.0,-0.43067,0.00018,25.95701]
[1778448691282,33.42,80850.46,0.0,-0.43142,0.00018,25.96051]
[1778448692160,33.42,80850.46,0.0,-0.43142,0.00018,25.96051]
[1778448692183,33.42,80850.46,0.0,-0.43142,0.00018,25.96051]
[1778448692422,33.42,80850.46,0.0,-0.43142,0.00018,25.96051]
[1778448692454,33.42,80850.46,0.0,-0.43142,0.00018,25.96051]
[1778448692170,33.42,80848.29,0.0,-0.43181,0.00018,25.96423]
[1778448692696,33.42,80848.29,0.0,-0.43181,0.00018,25.96423]
[1778448692736,33.42,80848.29,0.0,-0.43181,0.00018,25.96423]
[1778448692947,33.42,80848.29,0.0,-0.43181,0.00018,25.96423]
[1778448692980,33.42,80848.29,0.0,-0.43181,0.00018,25.96423]
[1778448693395,33.42,80836.04,0.0,-0.43399,0.00018,25.98468]
[1778448693747,33.42,80836.04,0.0,-0.43399,0.00018,25.98468]
[1778448693782,33.42,80836.04,0.0,-0.43399,0.00018,25.98468]
[1778448694327,33.42,80836.04,0.0,-0.43399,0.00018,25.98468]
[1778448694339,33.42,80836.04,0.0,-0.43399,0.00018,25.98468]
[1778448694351,33.42,80836.04,0.0,-0.43399,0.00018,25.98468]
[1778448694427,33.42,80829.85,0.0,-0.43509,0.00018,25.9947]
[1778448694770,33.42,80829.85,0.0,-0.43509,0.00018,25.9947]
[1778448694779,33.42,80829.85,0.0,-0.43509,0.00018,25.9947]
[1778448694846,33.42,80829.85,0.0,-0.43509,0.00018,25.9947]
[1778448695404,33.42,80834.54,0.0,-0.43426,0.00018,25.98712]
[1778448697455,33.42,80835.32,0.0,-0.43412,0.00018,25.98585]
[1778448697491,33.42,80849.49,0.0,-0.4316,0.00018,25.96223]
[1778448697895,33.42,80849.49,0.0,-0.4316,0.00018,25.96223]
[1778448697919,33.42,80849.49,0.0,-0.4316,0.00018,25.96223]
[1778448697951,33.42,80849.49,0.0,-0.4316,0.00018,25.96223]
[1778448698035,33.42,80849.94,0.0,-0.43152,0.00018,25.96146]
[1778448698853,33.42,80849.94,0.0,-0.43152,0.00018,25.96146]
[1778448699448,33.42,80849.94,0.0,-0.43152,0.00018,25.96146]
[1778448699458,33.42,80849.94,0.0,-0.43152,0.00018,25.96146]
[1778448699063,33.42,80853.03,0.0,-0.43096,0.00018,25.95615]
[1778448699837,33.42,80853.03,0.0,-0.43096,0.00018,25.95615]
[1778448699851,33.42,80853.03,0.0,-0.43096,0.00018,25.95615]
[1778448700472,33.42,80860.43,0.0,-0.42965,0.00018,25.94324]
[1778448705517,33.41,80861.67,0.0,-0.42942,0.00018,25.94092]
[1778448706086,33.41,80861.67,0.0,-0.42942,0.00018,25.94092]
[1778448706092,33.41,80861.67,0.0,-0.42942,0.00018,25.94092]
[1778448706094,33.41,80861.67,0.0,-0.42942,0.00018,25.94092]
[1778448706154,33.41,80863.46,0.0,-0.4291,0.00018,25.93773]
[1778448708012,33.41,80863.46,0.0,-0.4291,0.00018,25.93773]
[1778448708051,33.41,80864.34,0.0,-0.42894,0.00018,25.93615]
[1778448710071,33.41,80864.81,0.0,-0.42885,0.00018,25.93531]
[1778448710856,33.41,80865.27,0.0,-0.42877,0.00018,25.93447]
[1778448712117,33.41,80866.21,0.0,-0.4286,0.00018,25.93279]
[1778448716608,33.41,80866.21,0.0,-0.4286,0.00018,25.93277]
[1778448716630,33.41,80866.21,0.0,-0.42859,0.00018,25.93267]
[1778448722125,33.4,80864.69,0.0,-0.42884,0.00018,25.93516]
[1778448725142,33.39,80873.58,0.0,-0.42725,0.00018,25.91887]
[1778448730452,33.39,80871.73,0.0,-0.42758,0.00018,25.92229]
[1778448732238,33.39,80870.96,0.0,-0.42772,0.00018,25.92369]
[1778448732472,33.39,80870.96,0.0,-0.42772,0.00018,25.92369]
[1778448732623,33.39,80870.96,0.0,-0.42772,0.00018,25.92369]
[1778448732966,33.39,80870.96,0.0,-0.42772,0.00018,25.92369]
[1778448732992,33.39,80870.96,0.0,-0.42772,0.00018,25.92369]
[1778448733185,33.39,80870.96,0.0,-0.42772,0.00018,25.92369]
[1778448734673,33.39,80870.96,0.0,-0.42772,0.00018,25.92369]
[1778448734928,33.39,80869.91,0.0,-0.4279,0.00018,25.9256]
[1778448737400,33.39,80869.76,0.0,-0.42793,0.00018,25.92588]
[1778448737408,33.39,80869.76,0.0,-0.42793,0.00018,25.92588]
[1778448737501,33.39,80871.76,0.0,-0.42757,0.00018,25.92224]
[1778448743191,33.39,80872.89,0.0,-0.42738,0.00018,25.9202]
[1778448748212,33.39,80878.1,0.0,-0.42645,0.00018,25.91063]
[1778448748625,33.39,80878.14,0.0,-0.42645,0.00018,25.91057]
[1778448748999,33.39,80878.14,0.0,-0.42645,0.00018,25.91057]
[1778448749026,33.39,80878.14,0.0,-0.42645,0.00018,25.91057]
[1778448750880,33.39,80879.04,0.0,-0.42629,0.00018,25.90892]
[1778448751040,33.39,80879.04,0.0,-0.42628,0.00018,25.90511]
[1778448754496,33.39,80885.4,0.0,-0.42515,0.00018,25.89315]
[1778448760570,33.39,80888.01,0.0,-0.42468,0.00018,25.88815]
[1778448763347,33.39,80888.57,0.0,-0.42458,0.00018,25.88706]
[1778448767594,33.39,80890.51,0.0,-0.42423,0.00018,25.88333]
[1778448767628,33.39,80890.9,0.0,-0.42417,0.00018,25.8826]
[1778448767649,33.39,80890.9,0.0,-0.42417,0.00018,25.8826]
[1778448768552,33.39,80892.57,0.0,-0.42387,0.00018,25.8794]
[1778448769347,33.39,80892.57,0.0,-0.42387,0.00018,25.8794]
[1778448773783,33.39,80896.4,0.0,-0.42319,0.00018,25.87199]
[1778448774561,33.39,80896.4,0.0,-0.42319,0.00018,25.87199]
[1778448775107,33.39,80895.81,0.0,-0.4233,0.00018,25.87315]
[1778448775112,33.39,80895.81,0.0,-0.4233,0.00018,25.87315]
[1778448775209,33.39,80895.4,0.0,-0.42337,0.00018,25.87395]
[1778448777225,33.39,80903.1,0.0,-0.42201,0.00018,25.85881]
[1778448782258,33.39,80903.34,0.0,-0.42196,0.00018,25.8583]
[1778448787264,33.39,80902.94,0.0,-0.42203,0.00018,25.85908]
[1778448788790,33.39,80903.48,0.0,-0.42193,0.00018,25.85799]
[1778448788812,33.39,80903.48,0.0,-0.42193,0.00018,25.85799]
[1778448789306,33.39,80903.42,0.0,-0.42195,0.00018,25.85811]
[1778448794865,33.39,80903.92,0.0,-0.42185,0.00018,25.85709]
[1778448798182,33.39,80900.79,0.0,-0.42241,0.00018,25.86329]
[1778448798185,33.39,80900.63,0.0,-0.42244,0.00018,25.8636]
[1778448803403,33.39,80901.01,0.0,-0.42237,0.00018,25.86282]
[1778448808439,33.39,80898.07,0.0,-0.42289,0.00018,25.8686]
[1778448809386,33.39,80898.07,0.0,-0.42289,0.00018,25.8686]
[1778448809424,33.39,80898.07,0.0,-0.42289,0.00018,25.8686]
[1778448809717,33.39,80902.84,0.0,-0.42204,0.00018,25.85918]
[1778448810296,33.39,80902.84,0.0,-0.42204,0.00018,25.85918]
[1778448810440,33.39,80902.84,0.0,-0.42204,0.00018,25.85918]
[1778448811427,33.39,80909.59,0.0,-0.42084,0.00018,25.84566]
[1778448812481,33.39,80909.59,0.0,-0.42084,0.00018,25.84184]
[1778448812516,33.39,80913.18,0.0,-0.4202,0.00018,25.83456]
[1778448818510,33.39,80917.38,0.0,-0.41946,0.00018,25.826]
[1778448823545,33.39,80921.31,0.0,-0.41877,0.00018,25.81791]
[1778448828580,33.39,80924.8,0.0,-0.41815,0.00018,25.81067]
[1778448829662,33.39,80924.8,0.0,-0.41815,0.00018,25.81067]
[1778448829708,33.39,80923.46,0.0,-0.41839,0.00018,25.81348]
[1778448830594,33.39,80923.46,0.0,-0.41839,0.00018,25.8135]
[1778448833804,33.39,80920.65,0.0,-0.41889,0.00018,25.81937]
[1778448833821,33.39,80920.65,0.0,-0.41889,0.00018,25.81937]
[1778448834622,33.39,80920.15,0.0,-0.41898,0.00018,25.82041]
[1778448835630,33.39,80913.97,0.0,-0.42007,0.00018,25.83314]
[1778448837015,33.39,80913.35,0.0,-0.42018,0.00018,25.8344]
[1778448837644,33.39,80913.12,0.0,-0.42022,0.00018,25.83486]
[1778448839928,33.39,80910.16,0.0,-0.42075,0.00018,25.84087]
[1778448840698,33.39,80908.22,0.0,-0.42109,0.00018,25.84478]
[1778448842730,33.39,80907.3,0.0,-0.42125,0.00018,25.84661]
[1778448843167,33.39,80907.3,0.0,-0.42125,0.00018,25.84661]
[1778448843375,33.39,80907.3,0.0,-0.42125,0.00018,25.84661]
[1778448843424,33.39,80907.3,0.0,-0.42125,0.00018,25.84661]
[1778448843433,33.39,80907.3,0.0,-0.42125,0.00018,25.84661]
[1778448843686,33.39,80904.22,0.0,-0.4218,0.00018,25.85277]
[1778448844146,33.39,80904.22,0.0,-0.4218,0.00018,25.85277]
[1778448844181,33.39,80904.22,0.0,-0.4218,0.00018,25.85277]
[1778448844455,33.39,80896.63,0.0,-0.42314,0.00018,25.86774]
[1778448845234,33.39,80896.63,0.0,-0.42314,0.00018,25.86774]
[1778448845275,33.39,80888.08,0.0,-0.42466,0.00018,25.88425]
[1778448847262,33.39,80888.08,0.0,-0.42466,0.00018,25.88425]
[1778448847355,33.39,80880.6,0.0,-0.42599,0.00018,25.89842]
[1778448849292,33.39,80879.29,0.0,-0.42623,0.00018,25.90086]
[1778448849372,33.4,80879.73,0.0,-0.42615,0.00018,25.90008]
[1778448849741,33.4,80879.73,0.0,-0.42615,0.00018,25.90008]
[1778448849842,33.4,80877.92,0.0,-0.42647,0.00018,25.90345]
[1778448853214,33.39,80875.67,0.0,-0.42687,0.00018,25.90758]
[1778448853234,33.39,80875.67,0.0,-0.42687,0.00018,25.90758]
[1778448853297,33.39,80875.67,0.0,-0.42687,0.00018,25.90758]
[1778448853644,33.39,80875.8,0.0,-0.42685,0.00018,25.90731]
[1778448854754,33.39,80875.8,0.0,-0.42685,0.00018,25.90731]
[1778448854763,33.39,80875.8,0.0,-0.42685,0.00018,25.90731]
[1778448854833,33.39,80863.93,0.0,-0.42896,0.00018,25.92883]
[1778448855714,33.39,80863.93,0.0,-0.42896,0.00018,25.92883]
[1778448855733,33.39,80863.93,0.0,-0.42896,0.00018,25.92883]
[1778448856091,33.39,80865.75,0.0,-0.42863,0.00018,25.92558]
[1778448861377,33.39,80865.48,0.0,-0.42868,0.00018,25.92607]
[1778448863123,33.39,80865.48,0.0,-0.42868,0.00018,25.92607]
[1778448863162,33.39,80865.48,0.0,-0.42868,0.00018,25.92607]
[1778448863165,33.39,80865.48,0.0,-0.42868,0.00018,25.92607]
[1778448863632,33.39,80866.37,0.0,-0.42852,0.00018,25.92448]
[1778448864416,33.39,80855.09,0.0,-0.43053,0.00018,25.94445]
[1778448864965,33.39,80855.09,0.0,-0.43053,0.00018,25.94445]
[1778448864991,33.39,80855.09,0.0,-0.43053,0.00018,25.94445]
[1778448865022,33.39,80850.6,0.0,-0.43133,0.00018,25.9522]
[1778448865853,33.39,80850.6,0.0,-0.43133,0.00018,25.9522]
[1778448865873,33.39,80850.6,0.0,-0.43133,0.00018,25.9522]
[1778448866282,33.4,80850.43,0.0,-0.43137,0.00018,25.95254]
[1778448868450,33.4,80850.43,0.0,-0.43137,0.00018,25.95254]
[1778448868472,33.4,80850.43,0.0,-0.43137,0.00018,25.95254]
[1778448868631,33.4,80850.88,0.0,-0.43129,0.00018,25.95181]
[1778448869509,33.4,80850.88,0.0,-0.43129,0.00018,25.95181]
[1778448872347,33.4,80850.01,0.0,-0.43144,0.00018,25.94956]
[1778448872495,33.4,80850.01,0.0,-0.43144,0.00018,25.94956]
[1778448873126,33.4,80848.69,0.0,-0.43168,0.00018,25.95183]
[1778448873218,33.4,80848.69,0.0,-0.43168,0.00018,25.95183]
[1778448873287,33.4,80848.06,0.0,-0.43179,0.00018,25.95292]
[1778448874265,33.4,80848.06,0.0,-0.43179,0.00018,25.95292]
[1778448874922,33.4,80846.96,0.0,-0.43199,0.00018,25.9548]
[1778448874940,33.4,80846.96,0.0,-0.43199,0.00018,25.9548]
[1778448874948,33.4,80846.96,0.0,-0.43199,0.00018,25.9548]
[1778448875172,33.4,80846.96,0.0,-0.43199,0.00018,25.9548]
[1778448875202,33.4,80846.96,0.0,-0.43199,0.00018,25.9548]
[1778448875363,33.4,80846.96,0.0,-0.43199,0.00018,25.9548]
[1778448875526,33.4,80846.96,0.0,-0.43199,0.00018,25.9548]
[1778448875675,33.4,80845.67,0.0,-0.43222,0.00018,25.957]
[1778448875959,33.4,80845.67,0.0,-0.43222,0.00018,25.957]
[1778448876466,33.41,80843.7,0.0,-0.43258,0.00018,25.96033]
[1778448878499,33.41,80843.7,0.0,-0.43258,0.00018,25.96033]
[1778448878504,33.41,80843.7,0.0,-0.43258,0.00018,25.96033]
[1778448878575,33.41,80830.88,0.0,-0.43486,0.00018,25.98143]
[1778448879957,33.41,80830.88,0.0,-0.43486,0.00018,25.98143]
[1778448879974,33.41,80830.88,0.0,-0.43486,0.00018,25.98143]
[1778448880491,33.41,80828.21,0.0,-0.43534,0.00018,25.98572]
[1778448882880,33.41,80827.09,0.0,-0.43554,0.00018,25.98751]
[1778448883017,33.41,80827.09,0.0,-0.43554,0.00018,25.98751]
[1778448883047,33.41,80827.09,0.0,-0.43554,0.00018,25.98751]
[1778448886049,33.41,80829.34,0.0,-0.43514,0.00018,25.98394]
[1778448886379,33.41,80829.08,0.0,-0.43519,0.00018,25.98436]
[1778448886880,33.41,80829.08,0.0,-0.43519,0.00018,25.98436]
[1778448887199,33.41,80829.08,0.0,-0.43519,0.00018,25.98436]
[1778448887214,33.41,80829.08,0.0,-0.43519,0.00018,25.98436]
[1778448887248,33.41,80829.08,0.0,-0.43519,0.00018,25.98436]
[1778448888235,33.41,80828.34,0.0,-0.43532,0.00018,25.98555]
[1778448888323,33.41,80828.34,0.0,-0.43532,0.00018,25.98555]
[1778448888332,33.41,80828.34,0.0,-0.43532,0.00018,25.98555]
[1778448888342,33.41,80828.34,0.0,-0.43532,0.00018,25.98555]
[1778448888702,33.41,80832.76,0.0,-0.43453,0.00018,25.97845]
[1778448890276,33.41,80836.92,0.0,-0.43379,0.00018,25.97167]
[1778448890655,33.41,80838.27,0.0,-0.43355,0.00018,25.96946]
[1778448892426,33.41,80839.19,0.0,-0.43339,0.00018,25.96796]
[1778448892482,33.41,80839.8,0.0,-0.43328,0.00018,25.96696]
[1778448898736,33.41,80842.14,0.0,-0.43287,0.00018,25.9631]
[1778448903924,33.42,80845.02,0.0,-0.43236,0.00018,25.95836]
[1778448909144,33.42,80844.37,0.0,-0.43248,0.00018,25.95953]
[1778448913351,33.42,80849.76,0.0,-0.43153,0.00018,25.95042]
[1778448915222,33.42,80850.24,0.0,-0.43144,0.00018,25.94958]
[1778448915238,33.42,80850.24,0.0,-0.43144,0.00018,25.94958]
[1778448915256,33.42,80850.24,0.0,-0.43144,0.00018,25.94958]
[1778448915324,33.42,80850.24,0.0,-0.43144,0.00018,25.94958]
[1778448916843,33.42,80853.14,0.0,-0.43092,0.00018,25.94457]
[1778448917578,33.42,80853.14,0.0,-0.43092,0.00018,25.94457]
[1778448917606,33.42,80860.18,0.0,-0.42966,0.00018,25.93226]
[1778448922953,33.42,80859.24,0.0,-0.42983,0.00018,25.93386]
[1778448923242,33.42,80858.91,0.0,-0.42988,0.00018,25.93442]
[1778448925511,33.42,80858.91,0.0,-0.42988,0.00018,25.93442]
[1778448928279,33.41,80857.28,0.0,-0.43017,0.00018,25.93725]
[1778448928317,33.41,80857.28,0.0,-0.43017,0.00018,25.93725]
[1778448930393,33.41,80849.5,0.0,-0.43155,0.00018,25.95065]
[1778448931946,33.41,80849.97,0.0,-0.43146,0.00018,25.94607]
[1778448932056,33.41,80849.97,0.0,-0.43146,0.00018,25.94607]
[1778448932410,33.41,80841.9,0.0,-0.4329,0.00018,25.95971]
[1778448933190,33.41,80841.9,0.0,-0.4329,0.00018,25.95971]
[1778448933416,33.41,80841.27,0.0,-0.43302,0.00018,25.96077]
[1778448934048,33.41,80841.27,0.0,-0.43302,0.00018,25.96077]
[1778448935236,33.41,80840.93,0.0,-0.43308,0.00018,25.96134]
[1778448935504,33.41,80840.78,0.0,-0.4331,0.00018,25.96159]
[1778448941384,33.42,80838.38,0.0,-0.43353,0.00018,25.9656]
[1778448941716,33.42,80838.38,0.0,-0.43353,0.00018,25.9656]
[1778448941766,33.42,80837.51,0.0,-0.43369,0.00018,25.96703]
[1778448942739,33.42,80837.51,0.0,-0.43369,0.00018,25.96703]
[1778448943478,33.42,80834.07,0.0,-0.4343,0.00018,25.97267]
[1778448943890,33.42,80834.07,0.0,-0.4343,0.00018,25.97267]
[1778448943925,33.42,80834.07,0.0,-0.4343,0.00018,25.97267]
[1778448943961,33.42,80834.07,0.0,-0.4343,0.00018,25.97267]
[1778448944391,33.42,80832.89,0.0,-0.43452,0.00018,25.97459]
[1778448945484,33.42,80832.89,0.0,-0.43452,0.00018,25.97459]
[1778448947087,33.42,80826.74,0.0,-0.43561,0.00018,25.98446]
[1778448947506,33.42,80826.74,0.0,-0.43561,0.00018,25.98446]
[1778448947514,33.42,80824.93,0.0,-0.43594,0.00018,25.98733]
[1778448950029,33.42,80824.93,0.0,-0.43594,0.00018,25.98734]
[1778448951604,33.42,80824.19,0.0,-0.43607,0.00018,25.98851]
[1778448953085,33.42,80825.57,0.0,-0.43583,0.00018,25.98634]
[1778448953665,33.42,80825.57,0.0,-0.43583,0.00018,25.98634]
[1778448953672,33.42,80825.57,0.0,-0.43583,0.00018,25.98634]
[1778448953754,33.42,80823.93,0.0,-0.43612,0.00018,25.98893]
[1778448954255,33.42,80823.93,0.0,-0.43612,0.00018,25.98893]
[1778448954275,33.42,80823.93,0.0,-0.43612,0.00018,25.98893]
[1778448954299,33.42,80823.93,0.0,-0.43612,0.00018,25.98893]
[1778448954320,33.42,80823.93,0.0,-0.43612,0.00018,25.98893]
[1778448954396,33.42,80823.93,0.0,-0.43612,0.00018,25.98893]
[1778448954778,33.42,80827.21,0.0,-0.43553,0.00018,25.98375]
[1778448955279,33.42,80827.21,0.0,-0.43553,0.00018,25.98375]
[1778448955708,33.42,80827.21,0.0,-0.43553,0.00018,25.98375]
[1778448955801,33.42,80834.51,0.0,-0.43423,0.00018,25.972]
[1778448956520,33.42,80841.61,0.0,-0.43296,0.00018,25.96028]
[1778448957365,33.42,80841.61,0.0,-0.43296,0.00018,25.96028]
[1778448958125,33.42,80841.61,0.0,-0.43296,0.00018,25.96026]
[1778448958303,33.42,80841.61,0.0,-0.43296,0.00018,25.96026]
[1778448958404,33.42,80840.74,0.0,-0.43311,0.00018,25.96169]
[1778448963522,33.41,80842.43,0.0,-0.4328,0.00018,25.95878]
[1778448965312,33.41,80844.0,0.0,-0.43252,0.00018,25.95613]
[1778448965765,33.41,80844.55,0.0,-0.43242,0.00018,25.95519]
[1778448965947,33.41,80844.55,0.0,-0.43242,0.00018,25.95519]
[1778448966072,33.41,80844.55,0.0,-0.43242,0.00018,25.95519]
[1778448966543,33.41,80844.55,0.0,-0.43242,0.00018,25.95517]
[1778448966816,33.41,80844.55,0.0,-0.43242,0.00018,25.95517]
[1778448967527,33.41,80844.55,0.0,-0.43242,0.00018,25.95517]
[1778448972787,33.4,80846.78,0.0,-0.43202,0.00018,25.95131]
[1778448972803,33.4,80846.78,0.0,-0.43202,0.00018,25.95131]
[1778448973179,33.4,80847.52,0.0,-0.43188,0.00018,25.95005]
[1778448973251,33.4,80847.52,0.0,-0.43188,0.00018,25.95005]
[1778448973593,33.4,80847.52,0.0,-0.43188,0.00018,25.95002]
[1778448980082,33.4,80852.48,0.0,-0.43099,0.00018,25.94148]
[1778448984310,33.39,80854.55,0.0,-0.43061,0.00018,25.93778]
[1778448987690,33.39,80861.03,0.0,-0.42945,0.00018,25.92636]
[1778448987938,33.39,80861.03,0.0,-0.42945,0.00018,25.92636]
[1778448988136,33.39,80861.03,0.0,-0.42945,0.00018,25.92636]
[1778448988142,33.39,80861.03,0.0,-0.42945,0.00018,25.92636]
[1778448988182,33.39,80861.03,0.0,-0.42945,0.00018,25.92636]
[1778448988203,33.39,80861.03,0.0,-0.42945,0.00018,25.92636]
[1778448988528,33.39,80861.03,0.0,-0.42945,0.00018,25.92636]
[1778448990066,33.39,80859.04,0.0,-0.4298,0.00018,25.92985]
[1778448990711,33.39,80855.07,0.0,-0.43051,0.00018,25.93678]
[1778448990928,33.39,80855.07,0.0,-0.43051,0.00018,25.93678]
[1778448991718,33.39,80854.4,0.0,-0.43062,0.00018,25.93413]
[1778448996790,33.38,80854.71,0.0,-0.43056,0.00018,25.9335]
[1778448998686,33.38,80854.71,0.0,-0.43056,0.00018,25.9335]
[1778448998802,33.38,80854.93,0.0,-0.43052,0.00018,25.93308]
[1778449003838,33.38,80855.07,0.0,-0.43048,0.00018,25.93275]
[1778449008872,33.37,80856.48,0.0,-0.43022,0.00018,25.9302]
[1778449010769,33.37,80856.48,0.0,-0.43022,0.00018,25.9302]
[1778449010796,33.37,80856.48,0.0,-0.43022,0.00018,25.9302]
[1778449011561,33.37,80858.13,0.0,-0.42993,0.00018,25.92729]
[1778449012983,33.37,80858.49,0.0,-0.42986,0.00018,25.92661]
[1778449013226,33.37,80858.49,0.0,-0.42986,0.00018,25.92661]
[1778449013252,33.37,80858.49,0.0,-0.42986,0.00018,25.92661]
[1778449013353,33.37,80858.52,0.0,-0.42985,0.00018,25.92654]
[1778449014945,33.37,80858.52,0.0,-0.42985,0.00018,25.92654]
[1778449014956,33.37,80858.52,0.0,-0.42985,0.00018,25.92654]
[1778449017339,33.37,80858.48,0.0,-0.42986,0.00018,25.92658]
[1778449017350,33.37,80858.48,0.0,-0.42986,0.00018,25.92658]
[1778449022063,33.36,80857.94,0.0,-0.42995,0.00018,25.92747]
[1778449022085,33.36,80857.94,0.0,-0.42995,0.00018,25.92747]
[1778449022862,33.36,80857.94,0.0,-0.42995,0.00018,25.92747]
[1778449022877,33.36,80857.94,0.0,-0.42995,0.00018,25.92747]
[1778449025261,33.36,80857.6,0.0,-0.43,0.00018,25.928]
[1778449025275,33.36,80857.6,0.0,-0.43,0.00018,25.928]
[1778449026249,33.36,80857.64,0.0,-0.42999,0.00018,25.9279]
[1778449026708,33.36,80857.64,0.0,-0.42999,0.00018,25.9279]
[1778449026740,33.36,80857.64,0.0,-0.42999,0.00018,25.9279]
[1778449026754,33.36,80862.05,0.0,-0.42921,0.00018,25.92009]
[1778449027339,33.36,80862.05,0.0,-0.42921,0.00018,25.92009]
[1778449027712,33.36,80862.05,0.0,-0.42921,0.00018,25.92009]
[1778449027820,33.36,80862.05,0.0,-0.42921,0.00018,25.92009]
[1778449027827,33.36,80862.05,0.0,-0.42921,0.00018,25.92009]
[1778449027784,33.36,80865.79,0.0,-0.42854,0.00018,25.91338]
[1778449029403,33.36,80868.08,0.0,-0.42813,0.00018,25.90924]
[1778449029408,33.36,80871.11,0.0,-0.42759,0.00018,25.90372]
[1778449030639,33.36,80871.11,0.0,-0.42759,0.00018,25.90372]
[1778449030668,33.36,80871.11,0.0,-0.42759,0.00018,25.90372]
[1778449030785,33.36,80871.11,0.0,-0.42759,0.00018,25.90372]
[1778449030843,33.36,80871.61,0.0,-0.4275,0.00018,25.9028]
[1778449031378,33.36,80871.61,0.0,-0.4275,0.00018,25.9028]
[1778449033495,33.35,80876.13,0.0,-0.42669,0.00018,25.89443]
[1778449033505,33.35,80876.86,0.0,-0.42656,0.00018,25.89304]
[1778449034741,33.35,80876.86,0.0,-0.42656,0.00018,25.89304]
[1778449034761,33.35,80876.86,0.0,-0.42656,0.00018,25.89304]
[1778449034793,33.35,80876.86,0.0,-0.42656,0.00018,25.89304]
[1778449034824,33.35,80876.86,0.0,-0.42656,0.00018,25.89304]
[1778449034857,33.35,80876.86,0.0,-0.42656,0.00018,25.89304]
[1778449034843,33.35,80879.26,0.0,-0.42613,0.00018,25.88853]
[1778449034974,33.35,80879.26,0.0,-0.42613,0.00018,25.88853]
[1778449035164,33.35,80879.26,0.0,-0.42613,0.00018,25.88853]
[1778449035650,33.35,80893.09,0.0,-0.42366,0.00018,25.86215]
[1778449035999,33.35,80893.09,0.0,-0.42366,0.00018,25.86215]
[1778449036816,33.35,80893.09,0.0,-0.42366,0.00018,25.86215]
[1778449036887,33.35,80893.09,0.0,-0.42366,0.00018,25.86215]
[1778449036156,33.35,80904.61,0.0,-0.42162,0.00018,25.83945]
[1778449036918,33.35,80904.61,0.0,-0.42162,0.00018,25.83945]
[1778449037532,33.35,80904.61,0.0,-0.42162,0.00018,25.83945]
[1778449037569,33.35,80904.61,0.0,-0.42162,0.00018,25.83945]
[1778449037624,33.35,80902.63,0.0,-0.42196,0.00018,25.84336]
[1778449039030,33.35,80902.63,0.0,-0.42196,0.00018,25.84336]
[1778449039036,33.35,80902.63,0.0,-0.42196,0.00018,25.84336]
[1778449039058,33.35,80902.63,0.0,-0.42196,0.00018,25.84336]
[1778449039678,33.35,80902.63,0.0,-0.42196,0.00018,25.84336]
[1778449039779,33.35,80899.13,0.0,-0.42258,0.00018,25.85026]
[1778449043710,33.35,80897.94,0.0,-0.42279,0.00018,25.85256]
[1778449048129,33.35,80894.17,0.0,-0.42346,0.00018,25.85997]
[1778449048163,33.35,80894.17,0.0,-0.42346,0.00018,25.85997]
[1778449048264,33.35,80893.25,0.0,-0.42363,0.00018,25.86177]
[1778449049217,33.35,80893.25,0.0,-0.42363,0.00018,25.86177]
[1778449049246,33.35,80893.25,0.0,-0.42363,0.00018,25.86177]
[1778449049526,33.35,80893.25,0.0,-0.42363,0.00018,25.86177]
[1778449049532,33.35,80893.25,0.0,-0.42363,0.00018,25.86177]
[1778449049553,33.35,80893.25,0.0,-0.42363,0.00018,25.86177]
[1778449049562,33.35,80893.25,0.0,-0.42363,0.00018,25.86177]
[1778449049759,33.35,80891.87,0.0,-0.42388,0.00018,25.86447]
[1778449051323,33.35,80891.87,0.0,-0.42388,0.00018,25.86447]
[1778449051530,33.35,80878.73,0.0,-0.42621,0.00018,25.88563]
[1778449051914,33.35,80878.73,0.0,-0.42621,0.00018,25.88563]
[1778449051928,33.35,80878.73,0.0,-0.42621,0.00018,25.88563]
[1778449054109,33.35,80878.63,0.0,-0.42622,0.00018,25.88577]
[1778449054244,33.35,80878.63,0.0,-0.42622,0.00018,25.88577]
[1778449054319,33.35,80878.63,0.0,-0.42622,0.00018,25.88577]
[1778449054827,33.35,80878.63,0.0,-0.42622,0.00018,25.88577]
[1778449054840,33.35,80878.63,0.0,-0.42622,0.00018,25.88577]
[1778449054816,33.34,80874.44,0.0,-0.42696,0.00018,25.89353]
[1778449054949,33.34,80874.44,0.0,-0.42696,0.00018,25.89353]
[1778449055036,33.34,80874.44,0.0,-0.42696,0.00018,25.89353]
[1778449055116,33.34,80874.44,0.0,-0.42696,0.00018,25.89353]
[1778449055176,33.34,80874.44,0.0,-0.42696,0.00018,25.89353]
[1778449055606,33.34,80874.44,0.0,-0.42696,0.00018,25.89353]
[1778449055639,33.34,80874.44,0.0,-0.42696,0.00018,25.89353]
[1778449055738,33.34,80850.89,0.0,-0.43116,0.00018,25.93554]
[1778449056737,33.34,80845.64,0.0,-0.4321,0.00018,25.94451]
[1778449060080,33.35,80842.94,0.0,-0.43259,0.00018,25.9491]
[1778449060174,33.35,80842.94,0.0,-0.43259,0.00018,25.9491]
[1778449060532,33.35,80842.05,0.0,-0.43275,0.00018,25.95063]
[1778449062663,33.35,80842.05,0.0,-0.43275,0.00018,25.95063]
[1778449065953,33.35,80838.78,0.0,-0.43334,0.00018,25.95616]
[1778449065962,33.35,80838.78,0.0,-0.43334,0.00018,25.95616]
[1778449065984,33.35,80838.78,0.0,-0.43334,0.00018,25.95616]
[1778449066274,33.35,80838.78,0.0,-0.43334,0.00018,25.95616]
[1778449068289,33.35,80831.75,0.0,-0.4346,0.00018,25.96771]
[1778449072526,33.35,80835.41,0.0,-0.43395,0.00018,25.96178]
[1778449077000,33.36,80838.88,0.0,-0.43333,0.00018,25.95611]
[1778449077075,33.36,80839.78,0.0,-0.43317,0.00018,25.95462]
[1778449080782,33.36,80839.78,0.0,-0.43318,0.00018,25.95466]
[1778449081134,33.36,80841.82,0.0,-0.43281,0.00018,25.95127]
[1778449081555,33.36,80841.82,0.0,-0.43281,0.00018,25.95127]
[1778449081664,33.36,80841.82,0.0,-0.43281,0.00018,25.95127]
[1778449081670,33.36,80841.82,0.0,-0.43281,0.00018,25.95127]
[1778449081867,33.36,80846.12,0.0,-0.43205,0.00018,25.94404]
[1778449082256,33.36,80846.12,0.0,-0.43205,0.00018,25.94404]
[1778449082278,33.36,80846.12,0.0,-0.43205,0.00018,25.94404]
[1778449082705,33.36,80853.45,0.0,-0.43074,0.00018,25.93149]
[1778449084566,33.36,80853.45,0.0,-0.43074,0.00018,25.93148]
[1778449084746,33.36,80853.45,0.0,-0.43074,0.00018,25.93148]
[1778449084834,33.36,80853.45,0.0,-0.43074,0.00018,25.93148]
[1778449084935,33.36,80858.3,0.0,-0.42987,0.00018,25.92299]
[1778449086460,33.36,80858.3,0.0,-0.42987,0.00018,25.92299]
[1778449092457,33.36,80864.17,0.0,-0.42882,0.00018,25.91251]
[1778449098421,33.36,80865.96,0.0,-0.4285,0.00018,25.90925]
[1778449098990,33.36,80865.96,0.0,-0.4285,0.00018,25.90924]
[1778449099429,33.36,80865.96,0.0,-0.4285,0.00018,25.90924]
[1778449099454,33.36,80865.96,0.0,-0.4285,0.00018,25.90924]
[1778449099496,33.36,80865.96,0.0,-0.4285,0.00018,25.90924]
[1778449099511,33.36,80864.44,0.0,-0.42877,0.00018,25.91196]
[1778449101093,33.36,80864.44,0.0,-0.42877,0.00018,25.91199]
[1778449101107,33.36,80864.44,0.0,-0.42877,0.00018,25.91199]
[1778449101549,33.36,80858.17,0.0,-0.42989,0.00018,25.92314]
[1778449102335,33.36,80858.17,0.0,-0.42989,0.00018,25.92314]
[1778449107377,33.36,80858.18,0.0,-0.42989,0.00018,25.92321]
[1778449112597,33.37,80857.59,0.0,-0.43,0.00018,25.92053]
[1778449117632,33.37,80857.28,0.0,-0.43006,0.00018,25.92115]
[1778449119544,33.37,80856.17,0.0,-0.43026,0.00018,25.92311]
[1778449119710,33.37,80856.17,0.0,-0.43026,0.00018,25.92311]
[1778449119735,33.37,80856.17,0.0,-0.43026,0.00018,25.92311]
[1778449119750,33.37,80856.03,0.0,-0.43029,0.00018,25.92337]
[1778449120378,33.37,80856.03,0.0,-0.43029,0.00018,25.92337]
[1778449121591,33.37,80856.03,0.0,-0.43029,0.00018,25.92338]
[1778449121626,33.37,80856.03,0.0,-0.43029,0.00018,25.92338]
[1778449121663,33.37,80855.97,0.0,-0.4303,0.00018,25.9235]
[1778449122066,33.37,80855.97,0.0,-0.4303,0.00018,25.9235]
[1778449122116,33.37,80855.97,0.0,-0.4303,0.00018,25.9235]
[1778449124266,33.37,80856.66,0.0,-0.43018,0.00018,25.92231]
[1778449124295,33.37,80856.66,0.0,-0.43018,0.00018,25.92231]
[1778449125582,33.37,80856.66,0.0,-0.43018,0.00018,25.92234]
[1778449125677,33.37,80856.66,0.0,-0.43018,0.00018,25.92234]
[1778449125882,33.38,80851.09,0.0,-0.43117,0.00018,25.93202]
[1778449127070,33.38,80851.09,0.0,-0.43118,0.00018,25.93203]
[1778449127832,33.38,80851.09,0.0,-0.43118,0.00018,25.93203]
[1778449127894,33.38,80851.09,0.0,-0.43118,0.00018,25.93203]
[1778449127921,33.38,80851.09,0.0,-0.43118,0.00018,25.93203]
[1778449128716,33.38,80847.7,0.0,-0.43178,0.00018,25.93784]
[1778449128747,33.38,80847.7,0.0,-0.43178,0.00018,25.93784]
[1778449131817,33.38,80846.57,0.0,-0.43198,0.00018,25.93979]
[1778449131882,33.38,80843.84,0.0,-0.43247,0.00018,25.94441]
[1778449135899,33.38,80842.08,0.0,-0.43279,0.00018,25.94738]
[1778449136221,33.38,80843.21,0.0,-0.43259,0.00018,25.94549]
[1778449136263,33.38,80843.21,0.0,-0.43259,0.00018,25.94549]
[1778449136818,33.38,80843.21,0.0,-0.43259,0.00018,25.94549]
[1778449136860,33.38,80850.3,0.0,-0.43132,0.00018,25.93346]
[1778449137956,33.38,80850.3,0.0,-0.43132,0.00018,25.93346]
[1778449137967,33.38,80850.3,0.0,-0.43132,0.00018,25.93346]
[1778449138096,33.38,80850.3,0.0,-0.43132,0.00018,25.93347]
[1778449138123,33.38,80850.3,0.0,-0.43132,0.00018,25.93347]
[1778449138671,33.38,80850.3,0.0,-0.43132,0.00018,25.93347]
[1778449138689,33.38,80850.3,0.0,-0.43132,0.00018,25.93347]
[1778449138720,33.38,80850.3,0.0,-0.43132,0.00018,25.93347]
[1778449139279,33.38,80849.43,0.0,-0.43148,0.00018,25.93497]
[1778449139395,33.38,80849.43,0.0,-0.43148,0.00018,25.93497]
[1778449140359,33.38,80849.43,0.0,-0.43148,0.00018,25.93498]
[1778449141080,33.38,80844.33,0.0,-0.43239,0.00018,25.94365]
[1778449142134,33.38,80843.89,0.0,-0.43247,0.00018,25.94439]
[1778449142706,33.38,80843.89,0.0,-0.43247,0.00018,25.94439]
[1778449142946,33.38,80843.89,0.0,-0.43247,0.00018,25.94439]
[1778449143680,33.38,80842.91,0.0,-0.43265,0.00018,25.94605]
[1778449148850,33.38,80842.27,0.0,-0.43276,0.00018,25.94715]
[1778449151582,33.38,80842.72,0.0,-0.43268,0.00018,25.9464]
[1778449151618,33.38,80842.72,0.0,-0.43268,0.00018,25.9464]
[1778449151797,33.38,80842.72,0.0,-0.43268,0.00018,25.9464]
[1778449151930,33.38,80842.72,0.0,-0.43268,0.00018,25.9464]
[1778449151999,33.38,80835.75,0.0,-0.43393,0.00018,25.95796]
[1778449152340,33.38,80835.75,0.0,-0.43393,0.00018,25.95796]
[1778449153007,33.38,80835.75,0.0,-0.43393,0.00018,25.95797]
[1778449153604,33.38,80835.75,0.0,-0.43393,0.00018,25.95797]
[1778449155302,33.39,80827.93,0.0,-0.43533,0.00018,25.97065]
[1778449160521,33.39,80823.57,0.0,-0.43611,0.00018,25.97763]
[1778449160546,33.39,80823.57,0.0,-0.43611,0.00018,25.97763]
[1778449160934,33.39,80816.06,0.0,-0.43746,0.00018,25.98932]
[1778449161228,33.39,80816.06,0.0,-0.43746,0.00018,25.98932]
[1778449161944,33.39,80812.51,0.0,-0.43809,0.00018,25.99473]
[1778449162256,33.39,80812.51,0.0,-0.43809,0.00018,25.99473]
[1778449163796,33.39,80812.04,0.0,-0.43817,0.00018,25.99543]
[1778449163838,33.39,80812.04,0.0,-0.43817,0.00018,25.99543]
[1778449163870,33.39,80812.04,0.0,-0.43817,0.00018,25.99543]
[1778449163960,33.39,80803.87,0.0,-0.43964,0.00018,26.00763]
[1778449164156,33.39,80803.87,0.0,-0.43964,0.00018,26.00763]
[1778449164279,33.39,80803.87,0.0,-0.43964,0.00018,26.00763]
[1778449164330,33.39,80803.87,0.0,-0.43964,0.00018,26.00763]
[1778449165969,33.39,80784.37,0.0,-0.44313,0.00018,26.03531]
[1778449166711,33.39,80784.37,0.0,-0.44313,0.00018,26.03531]
[1778449166964,33.39,80784.37,0.0,-0.44313,0.00018,26.03531]
[1778449167016,33.38,80782.72,0.0,-0.44342,0.00018,26.03755]
[1778449168746,33.38,80780.24,0.0,-0.44387,0.00018,26.0409]
[1778449170794,33.38,80776.36,0.0,-0.44456,0.00018,26.04607]
[1778449171005,33.38,80776.08,0.0,-0.44461,0.00018,26.04266]
[1778449173045,33.38,80776.08,0.0,-0.44461,0.00018,26.04266]
[1778449173190,33.38,80776.08,0.0,-0.44461,0.00018,26.04266]
[1778449173591,33.38,80776.08,0.0,-0.44461,0.00018,26.04266]
[1778449173600,33.38,80776.08,0.0,-0.44461,0.00018,26.04266]
[1778449173768,33.38,80776.08,0.0,-0.44461,0.00018,26.04266]
[1778449175049,33.38,80766.84,0.0,-0.44626,0.00018,26.05467]
[1778449175325,33.38,80766.84,0.0,-0.44626,0.00018,26.05467]
[1778449176056,33.38,80780.25,0.0,-0.44385,0.00018,26.03704]
[1778449177102,33.38,80780.25,0.0,-0.44385,0.00018,26.03704]
[1778449177727,33.37,80780.57,0.0,-0.44379,0.00018,26.03656]
[1778449181044,33.37,80779.4,0.0,-0.444,0.00018,26.03813]
[1778449181068,33.37,80779.4,0.0,-0.444,0.00018,26.03813]
[1778449182143,33.37,80779.4,0.0,-0.444,0.00018,26.03812]
[1778449182552,33.37,80779.4,0.0,-0.444,0.00018,26.03812]
[1778449182576,33.37,80779.4,0.0,-0.444,0.00018,26.03812]
[1778449182954,33.37,80779.4,0.0,-0.444,0.00018,26.03812]
[1778449183045,33.37,80780.69,0.0,-0.44376,0.00018,26.03635]
[1778449183092,33.37,80780.69,0.0,-0.44376,0.00018,26.03635]
[1778449183957,33.37,80771.27,0.0,-0.44545,0.00018,26.04885]
[1778449185110,33.37,80768.67,0.0,-0.44592,0.00018,26.05221]
[1778449185570,33.37,80767.33,0.0,-0.44616,0.00018,26.05393]
[1778449187851,33.37,80767.14,0.0,-0.4462,0.00018,26.05417]
[1778449193786,33.37,80764.01,0.0,-0.44675,0.00018,26.0581]
[1778449199433,33.36,80763.76,0.0,-0.44679,0.00018,26.05839]
[1778449199519,33.36,80761.93,0.0,-0.44712,0.00018,26.06069]
[1778449200242,33.36,80761.93,0.0,-0.44712,0.00018,26.06069]
[1778449200289,33.36,80761.93,0.0,-0.44712,0.00018,26.06069]
[1778449200298,33.36,80761.93,0.0,-0.44712,0.00018,26.06069]
[1778449200303,33.36,80761.93,0.0,-0.44712,0.00018,26.06069]
[1778449200365,33.36,80761.93,0.0,-0.44712,0.00018,26.06069]
[1778449200518,33.36,80761.93,0.0,-0.44712,0.00018,26.06069]
[1778449200757,33.36,80761.93,0.0,-0.44712,0.00018,26.06069]
[1778449200858,33.36,80761.93,0.0,-0.44712,0.00018,26.06069]
[1778449200892,33.36,80761.93,0.0,-0.44712,0.00018,26.06069]
[1778449200993,33.36,80762.56,0.0,-0.44701,0.00018,26.05988]
[1778449201255,33.36,80762.56,0.0,-0.44701,0.00018,26.05988]
[1778449201311,33.36,80762.56,0.0,-0.44701,0.00018,26.05988]
[1778449201540,33.36,80762.56,0.0,-0.44701,0.00018,26.05988]
[1778449201567,33.36,80762.56,0.0,-0.44701,0.00018,26.05988]
[1778449201793,33.36,80776.98,0.0,-0.44442,0.00018,26.04122]
[1778449202192,33.36,80776.98,0.0,-0.44442,0.00018,26.04122]
[1778449202962,33.36,80776.98,0.0,-0.44442,0.00018,26.04122]
[1778449202986,33.36,80776.98,0.0,-0.44442,0.00018,26.04122]
[1778449202996,33.36,80776.98,0.0,-0.44442,0.00018,26.04122]
[1778449203025,33.36,80779.65,0.0,-0.44393,0.00018,26.03762]
[1778449203751,33.36,80779.65,0.0,-0.44393,0.00018,26.03762]
[1778449203774,33.36,80779.65,0.0,-0.44393,0.00018,26.03762]
[1778449203892,33.36,80779.65,0.0,-0.44393,0.00018,26.03762]
[1778449203964,33.36,80780.39,0.0,-0.4438,0.00018,26.0366]
[1778449205094,33.36,80780.39,0.0,-0.4438,0.00018,26.0366]
[1778449205846,33.36,80781.05,0.0,-0.44368,0.00018,26.03567]
[1778449211427,33.35,80781.65,0.0,-0.44356,0.00018,26.03478]
[1778449211489,33.35,80781.65,0.0,-0.44356,0.00018,26.03478]
[1778449211554,33.35,80781.65,0.0,-0.44356,0.00018,26.03478]
[1778449211568,33.35,80781.65,0.0,-0.44356,0.00018,26.03478]
[1778449211749,33.35,80786.92,0.0,-0.44261,0.00018,26.0275]
[1778449212563,33.35,80786.92,0.0,-0.44261,0.00018,26.0275]
[1778449212607,33.35,80786.92,0.0,-0.44261,0.00018,26.0275]
[1778449213017,33.35,80786.92,0.0,-0.44261,0.00018,26.0275]
[1778449212708,33.35,80795.54,0.0,-0.44106,0.00018,26.01533]
[1778449213326,33.35,80795.54,0.0,-0.44106,0.00018,26.01533]
[1778449213363,33.35,80795.54,0.0,-0.44106,0.00018,26.01533]
[1778449213370,33.35,80795.54,0.0,-0.44106,0.00018,26.01533]
[1778449213905,33.34,80798.3,0.0,-0.44056,0.00018,26.01135]
[1778449216394,33.34,80805.97,0.0,-0.43919,0.00018,26.00006]
[1778449218579,33.34,80806.6,0.0,-0.43907,0.00018,25.99912]
[1778449218748,33.34,80806.6,0.0,-0.43907,0.00018,25.99912]
[1778449219919,33.34,80806.39,0.0,-0.43911,0.00018,25.99941]
[1778449219923,33.34,80806.39,0.0,-0.43911,0.00018,25.9994]
[1778449221959,33.34,80806.1,0.0,-0.43916,0.00018,25.99983]
[1778449222044,33.34,80807.73,0.0,-0.43886,0.00018,25.99738]
[1778449226046,33.34,80807.39,0.0,-0.43892,0.00018,25.99788]
[1778449226052,33.34,80807.39,0.0,-0.43892,0.00018,25.99788]
[1778449226094,33.34,80807.39,0.0,-0.43892,0.00018,25.99788]
[1778449226064,33.34,80809.33,0.0,-0.43858,0.00018,25.99495]
[1778449226411,33.34,80809.33,0.0,-0.43858,0.00018,25.99495]
[1778449228242,33.34,80809.26,0.0,-0.43859,0.00018,25.99505]
[1778449228253,33.34,80809.26,0.0,-0.43859,0.00018,25.99505]
[1778449229020,33.34,80809.26,0.0,-0.43859,0.00018,25.99504]
[1778449231892,33.34,80807.95,0.0,-0.43881,0.00018,25.99321]
[1778449231964,33.34,80807.95,0.0,-0.43881,0.00018,25.99321]
[1778449234250,33.33,80807.96,0.0,-0.43881,0.00018,25.99319]
[1778449234869,33.33,80807.96,0.0,-0.43881,0.00018,25.99319]
[1778449235037,33.33,80807.96,0.0,-0.43881,0.00018,25.99319]
[1778449235105,33.33,80807.96,0.0,-0.43881,0.00018,25.99319]
[1778449235106,33.33,80807.14,0.0,-0.43896,0.00018,25.99441]
[1778449235796,33.33,80797.45,0.0,-0.4407,0.00018,26.00865]
[1778449236251,33.33,80797.45,0.0,-0.4407,0.00018,26.00865]
[1778449236308,33.33,80797.45,0.0,-0.4407,0.00018,26.00865]
[1778449236570,33.33,80797.45,0.0,-0.4407,0.00018,26.00865]
[1778449236626,33.33,80793.98,0.0,-0.44132,0.00018,26.01362]
[1778449237410,33.33,80793.98,0.0,-0.44132,0.00018,26.01362]
[1778449237799,33.33,80794.39,0.0,-0.44124,0.00018,26.01302]
[1778449239083,33.33,80794.39,0.0,-0.44124,0.00018,26.01302]
[1778449239552,33.33,80794.47,0.0,-0.44123,0.00018,26.0129]
[1778449239901,33.33,80792.95,0.0,-0.4415,0.00018,26.01505]
[1778449242116,33.33,80789.57,0.0,-0.44211,0.00018,26.01981]
[1778449242869,33.33,80789.69,0.0,-0.44208,0.00018,26.01962]
[1778449248466,33.33,80790.78,0.0,-0.44188,0.00018,26.01805]
[1778449252341,33.32,80790.74,0.0,-0.44189,0.00018,26.01807]
[1778449252345,33.32,80790.74,0.0,-0.44189,0.00018,26.01807]
[1778449253074,33.32,80790.74,0.0,-0.44189,0.00018,26.01807]
[1778449253076,33.32,80790.74,0.0,-0.44189,0.00018,26.01807]
[1778449252603,33.32,80790.83,0.0,-0.44187,0.00018,26.01791]
[1778449253223,33.32,80790.83,0.0,-0.44187,0.00018,26.01791]
[1778449253278,33.32,80790.83,0.0,-0.44187,0.00018,26.01791]
[1778449253372,33.32,80790.83,0.0,-0.44187,0.00018,26.01791]
[1778449253384,33.32,80790.83,0.0,-0.44187,0.00018,26.01791]
[1778449253409,33.32,80790.83,0.0,-0.44187,0.00018,26.01791]
[1778449253445,33.32,80790.83,0.0,-0.44187,0.00018,26.01791]
[1778449253665,33.32,80799.41,0.0,-0.44032,0.00018,26.00562]
[1778449254199,33.32,80799.41,0.0,-0.44032,0.00018,26.00562]
[1778449254751,33.32,80799.41,0.0,-0.44032,0.00018,26.00562]
[1778449254891,33.32,80799.41,0.0,-0.44032,0.00018,26.00562]
[1778449254950,33.32,80806.57,0.0,-0.43904,0.00018,25.99504]
[1778449256771,33.32,80808.32,0.0,-0.43872,0.00018,25.99241]
[1778449256872,33.32,80808.28,0.0,-0.43873,0.00018,25.99247]
[1778449257233,33.32,80808.28,0.0,-0.43873,0.00018,25.99247]
[1778449257638,33.32,80808.28,0.0,-0.43873,0.00018,25.99246]
[1778449262899,33.32,80807.99,0.0,-0.43878,0.00018,25.99289]
[1778449268725,33.32,80807.35,0.0,-0.43889,0.00018,25.99384]
[1778449272978,33.32,80807.73,0.0,-0.43883,0.00018,25.99327]
[1778449272991,33.32,80807.73,0.0,-0.43883,0.00018,25.99327]
[1778449272999,33.32,80807.73,0.0,-0.43883,0.00018,25.99327]
[1778449273020,33.32,80807.73,0.0,-0.43883,0.00018,25.99327]
[1778449273141,33.32,80807.73,0.0,-0.43883,0.00018,25.99327]
[1778449276380,33.32,80800.0,0.0,-0.44021,0.00018,26.00469]
[1778449280034,33.32,80800.24,0.0,-0.44017,0.00018,26.00433]
[1778449280051,33.32,80800.24,0.0,-0.44017,0.00018,26.00433]
[1778449280102,33.32,80800.24,0.0,-0.44017,0.00018,26.00433]
[1778449280165,33.32,80800.07,0.0,-0.4402,0.00018,26.00457]
[1778449280277,33.32,80800.07,0.0,-0.4402,0.00018,26.00457]
[1778449280374,33.32,80800.07,0.0,-0.4402,0.00018,26.00457]
[1778449280379,33.32,80800.07,0.0,-0.4402,0.00018,26.00457]
[1778449280597,33.32,80800.07,0.0,-0.4402,0.00018,26.00457]
[1778449281161,33.32,80775.38,0.0,-0.44464,0.00018,26.03899]
[1778449281353,33.32,80775.38,0.0,-0.44464,0.00018,26.03899]
[1778449281361,33.32,80775.38,0.0,-0.44464,0.00018,26.03899]
[1778449282087,33.32,80775.38,0.0,-0.44464,0.00018,26.03899]
[1778449282100,33.32,80775.38,0.0,-0.44464,0.00018,26.03899]
[1778449281816,33.31,80775.38,0.0,-0.44464,0.00018,26.03899]
[1778449282854,33.31,80775.38,0.0,-0.44464,0.00018,26.03899]
[1778449282864,33.31,80775.38,0.0,-0.44464,0.00018,26.03899]
[1778449282960,33.31,80776.55,0.0,-0.44442,0.00018,26.03742]
[1778449283472,33.31,80776.55,0.0,-0.44442,0.00018,26.03742]
[1778449283830,33.31,80776.55,0.0,-0.44442,0.00018,26.03742]
[1778449285020,33.31,80776.55,0.0,-0.44442,0.00018,26.03742]
[1778449285045,33.31,80776.55,0.0,-0.44442,0.00018,26.03742]
[1778449285074,33.31,80776.55,0.0,-0.44442,0.00018,26.03742]
[1778449285117,33.31,80778.29,0.0,-0.44411,0.00018,26.03507]
[1778449285291,33.31,80778.29,0.0,-0.44411,0.00018,26.03507]
[1778449285293,33.31,80778.29,0.0,-0.44411,0.00018,26.03507]
[1778449288078,33.31,80784.49,0.0,-0.44299,0.00018,26.02661]
[1778449289530,33.31,80787.77,0.0,-0.4424,0.00018,26.02204]
[1778449289872,33.31,80789.09,0.0,-0.44216,0.00018,26.02018]
[1778449295081,33.31,80792.7,0.0,-0.4415,0.00018,26.01126]
[1778449295644,33.3,80793.61,0.0,-0.44134,0.00018,26.00996]
[1778449296114,33.3,80794.06,0.0,-0.44125,0.00018,26.00931]
[1778449297702,33.3,80794.64,0.0,-0.44115,0.00018,26.00847]
[1778449297929,33.3,80794.64,0.0,-0.44115,0.00018,26.00846]
[1778449299811,33.3,80794.64,0.0,-0.44115,0.00018,26.00846]
[1778449300757,33.3,80794.99,0.0,-0.44108,0.00018,26.00794]
[1778449301790,33.3,80796.03,0.0,-0.4409,0.00018,26.00644]
[1778449301957,33.3,80796.45,0.0,-0.44082,0.00018,26.00583]
[1778449303735,33.3,80797.28,0.0,-0.44067,0.00018,26.00462]
[1778449303972,33.3,80797.28,0.0,-0.44067,0.00018,26.00461]
[1778449306545,33.3,80798.06,0.0,-0.44053,0.00018,26.00347]
[1778449307942,33.3,80798.06,0.0,-0.44053,0.00018,26.00347]
[1778449307947,33.3,80798.06,0.0,-0.44053,0.00018,26.00347]
[1778449312028,33.3,80798.09,0.0,-0.44052,0.00018,26.0034]
[1778449312048,33.3,80798.04,0.0,-0.44053,0.00018,26.00347]
[1778449320926,33.29,80798.47,0.0,-0.44045,0.00018,26.00282]
[1778449325382,33.29,80799.39,0.0,-0.44028,0.00018,26.00144]
[1778449325413,33.29,80799.39,0.0,-0.44028,0.00018,26.00144]
[1778449325611,33.29,80799.39,0.0,-0.44028,0.00018,26.00144]
[1778449325615,33.29,80799.39,0.0,-0.44028,0.00018,26.00144]
[1778449325644,33.29,80799.39,0.0,-0.44028,0.00018,26.00144]
[1778449325664,33.29,80799.39,0.0,-0.44028,0.00018,26.00144]
[1778449325689,33.29,80799.39,0.0,-0.44028,0.00018,26.00144]
[1778449325745,33.29,80799.39,0.0,-0.44028,0.00018,26.00144]
[1778449326161,33.29,80806.77,0.0,-0.43895,0.00018,25.99053]
[1778449327430,33.29,80806.77,0.0,-0.43895,0.00018,25.99052]
[1778449327458,33.29,80806.77,0.0,-0.43895,0.00018,25.99052]
[1778449328139,33.29,80814.35,0.0,-0.43759,0.00018,25.97902]
[1778449328385,33.29,80814.35,0.0,-0.43759,0.00018,25.97902]
[1778449329146,33.29,80814.11,0.0,-0.43763,0.00018,25.97939]
[1778449332927,33.29,80813.62,0.0,-0.43772,0.00018,25.98015]
[1778449332960,33.29,80813.62,0.0,-0.43772,0.00018,25.98015]
[1778449333176,33.29,80812.69,0.0,-0.43789,0.00018,25.98158]
[1778449334494,33.29,80811.64,0.0,-0.43808,0.00018,25.98319]
[1778449335190,33.29,80811.23,0.0,-0.43815,0.00018,25.98382]
[1778449336677,33.29,80810.83,0.0,-0.43822,0.00018,25.98443]
[1778449336759,33.29,80810.83,0.0,-0.43822,0.00018,25.98443]
[1778449342676,33.29,80808.34,0.0,-0.43867,0.00018,25.9882]
[1778449343542,33.29,80807.75,0.0,-0.43878,0.00018,25.98909]
[1778449348548,33.29,80812.03,0.0,-0.43801,0.00018,25.98262]
[1778449350499,33.3,80817.94,0.0,-0.43695,0.00018,25.97353]
[1778449356349,33.3,80816.7,0.0,-0.43717,0.00018,25.97172]
[1778449361383,33.3,80816.2,0.0,-0.43727,0.00018,25.97254]
[1778449366107,33.3,80815.0,0.0,-0.43749,0.00018,25.97444]
[1778449367273,33.31,80814.41,0.0,-0.43759,0.00018,25.97536]
[1778449367433,33.31,80814.23,0.0,-0.43763,0.00018,25.97564]
[1778449373985,33.31,80813.84,0.0,-0.4377,0.00018,25.97629]
[1778449375462,33.31,80813.47,0.0,-0.43777,0.00018,25.97691]
[1778449376492,33.31,80813.47,0.0,-0.43777,0.00018,25.97692]
[1778449377470,33.31,80813.47,0.0,-0.43777,0.00018,25.97692]
[1778449377508,33.31,80813.47,0.0,-0.43777,0.00018,25.97692]
[1778449377518,33.31,80812.43,0.0,-0.43796,0.00018,25.97852]
[1778449382706,33.31,80812.43,0.0,-0.43796,0.00018,25.97854]
[1778449385458,33.32,80812.94,0.0,-0.43788,0.00018,25.97785]
[1778449385527,33.32,80812.94,0.0,-0.43788,0.00018,25.97785]
[1778449385553,33.32,80812.94,0.0,-0.43788,0.00018,25.97785]
[1778449385594,33.32,80812.94,0.0,-0.43788,0.00018,25.97785]
[1778449385614,33.32,80812.94,0.0,-0.43788,0.00018,25.97785]
[1778449385716,33.32,80812.94,0.0,-0.43788,0.00018,25.97785]
[1778449385728,33.32,80812.94,0.0,-0.43788,0.00018,25.97785]
[1778449386011,33.32,80815.3,0.0,-0.43746,0.00018,25.97425]
[1778449391411,33.32,80820.61,0.0,-0.43651,0.00018,25.96601]
[1778449392709,33.32,80820.61,0.0,-0.4365,0.00018,25.96596]
[1778449392718,33.32,80820.61,0.0,-0.4365,0.00018,25.96596]
[1778449392744,33.32,80820.61,0.0,-0.4365,0.00018,25.96596]
[1778449392966,33.32,80820.61,0.0,-0.4365,0.00018,25.96596]
[1778449393161,33.32,80830.1,0.0,-0.4348,0.00018,25.95082]
[1778449393944,33.32,80830.1,0.0,-0.4348,0.00018,25.95082]
[1778449396713,33.32,80836.88,0.0,-0.43358,0.00018,25.93969]
[1778449398006,33.31,80839.52,0.0,-0.43311,0.00018,25.93527]
[1778449398095,33.31,80841.73,0.0,-0.43271,0.00018,25.93156]
[1778449401363,33.31,80847.42,0.0,-0.43169,0.00018,25.92189]
[1778449401575,33.31,80847.42,0.0,-0.43169,0.00018,25.92189]
[1778449401587,33.31,80847.42,0.0,-0.43169,0.00018,25.92189]
[1778449402263,33.31,80850.1,0.0,-0.43121,0.00018,25.91727]
[1778449407719,33.31,80855.3,0.0,-0.43027,0.00018,25.90812]
[1778449411005,33.3,80857.43,0.0,-0.42988,0.00018,25.90431]
[1778449411022,33.3,80857.43,0.0,-0.42988,0.00018,25.90431]
[1778449411032,33.3,80857.43,0.0,-0.42988,0.00018,25.90431]
[1778449411055,33.3,80857.43,0.0,-0.42988,0.00018,25.90431]
[1778449411146,33.3,80857.43,0.0,-0.42988,0.00018,25.90431]
[1778449411270,33.3,80859.72,0.0,-0.42946,0.00018,25.89643]
[1778449411504,33.3,80859.72,0.0,-0.42946,0.00018,25.89643]
[1778449411592,33.3,80859.72,0.0,-0.42946,0.00018,25.89643]
[1778449412049,33.3,80859.72,0.0,-0.42946,0.00018,25.89643]
[1778449412068,33.3,80859.72,0.0,-0.42946,0.00018,25.89643]
[1778449412253,33.3,80876.99,0.0,-0.42637,0.00018,25.86496]
[1778449414159,33.3,80876.99,0.0,-0.42637,0.00018,25.86496]
[1778449414167,33.3,80876.99,0.0,-0.42637,0.00018,25.86496]
[1778449414257,33.3,80875.45,0.0,-0.42665,0.00018,25.86779]
[1778449418339,33.29,80870.81,0.0,-0.42747,0.00018,25.87627]
[1778449418350,33.29,80870.81,0.0,-0.42747,0.00018,25.87627]
[1778449418790,33.29,80870.81,0.0,-0.42747,0.00018,25.87627]
[1778449424125,33.29,80865.05,0.0,-0.42849,0.00018,25.88663]
[1778449426688,33.29,80866.48,0.0,-0.42822,0.00018,25.88397]
[1778449426846,33.28,80866.48,0.0,-0.42822,0.00018,25.88395]
[1778449430720,33.28,80867.3,0.0,-0.42807,0.00018,25.88239]
[1778449432665,33.28,80865.03,0.0,-0.42847,0.00018,25.88645]
[1778449432685,33.28,80865.03,0.0,-0.42847,0.00018,25.88645]
[1778449432990,33.28,80865.03,0.0,-0.42847,0.00018,25.88645]
[1778449433071,33.28,80863.1,0.0,-0.42882,0.00018,25.88991]
[1778449434477,33.28,80862.46,0.0,-0.42893,0.00018,25.89106]
[1778449435303,33.28,80855.96,0.0,-0.43009,0.00018,25.90261]
[1778449436323,33.28,80855.96,0.0,-0.43009,0.00018,25.90261]
[1778449436331,33.28,80855.96,0.0,-0.43009,0.00018,25.90261]
[1778449436331,33.28,80856.08,0.0,-0.43007,0.00018,25.90241]
[1778449436909,33.28,80856.08,0.0,-0.43007,0.00018,25.90241]
[1778449436922,33.28,80856.08,0.0,-0.43007,0.00018,25.90241]
[1778449437229,33.28,80850.29,0.0,-0.43111,0.00018,25.91251]
[1778449437452,33.28,80850.29,0.0,-0.43111,0.00018,25.91251]
[1778449437478,33.28,80850.29,0.0,-0.43111,0.00018,25.91251]
[1778449438043,33.28,80850.29,0.0,-0.43111,0.00018,25.91251]
[1778449438053,33.28,80850.29,0.0,-0.43111,0.00018,25.91251]
[1778449438056,33.28,80850.29,0.0,-0.43111,0.00018,25.91251]
[1778449438154,33.28,80849.42,0.0,-0.43127,0.00018,25.91402]
[1778449440008,33.28,80849.79,0.0,-0.4312,0.00018,25.91338]
[1778449440031,33.28,80849.47,0.0,-0.43126,0.00018,25.91393]
[1778449440483,33.28,80849.47,0.0,-0.43126,0.00018,25.91393]
[1778449445093,33.29,80850.27,0.0,-0.43113,0.00018,25.91268]
[1778449445120,33.29,80850.82,0.0,-0.43103,0.00018,25.91176]
[1778449451014,33.3,80850.13,0.0,-0.43117,0.00018,25.91314]
[1778449455426,33.3,80850.43,0.0,-0.43113,0.00018,25.91274]
[1778449456363,33.3,80850.43,0.0,-0.43113,0.00018,25.91274]
[1778449456415,33.3,80850.44,0.0,-0.43113,0.00018,25.91275]
[1778449457056,33.31,80850.05,0.0,-0.4312,0.00018,25.91345]
[1778449458532,33.31,80846.55,0.0,-0.43183,0.00018,25.91948]
[1778449458548,33.31,80846.55,0.0,-0.43183,0.00018,25.91948]
[1778449460575,33.31,80842.37,0.0,-0.43258,0.00018,25.92662]
[1778449461335,33.31,80839.99,0.0,-0.43301,0.00018,25.93063]
[1778449463474,33.31,80839.3,0.0,-0.43314,0.00018,25.93182]
[1778449464105,33.31,80839.38,0.0,-0.43312,0.00018,25.9317]
[1778449464426,33.31,80839.38,0.0,-0.43312,0.00018,25.9317]
[1778449464439,33.31,80839.38,0.0,-0.43312,0.00018,25.9317]
[1778449464481,33.31,80839.38,0.0,-0.43312,0.00018,25.9317]
[1778449464530,33.31,80839.38,0.0,-0.43312,0.00018,25.9317]
[1778449464693,33.31,80839.38,0.0,-0.43312,0.00018,25.9317]
[1778449464749,33.31,80839.38,0.0,-0.43312,0.00018,25.9317]
[1778449464836,33.31,80839.38,0.0,-0.43312,0.00018,25.9317]
[1778449465112,33.31,80839.38,0.0,-0.43312,0.00018,25.93172]
[1778449467126,33.31,80854.71,0.0,-0.43038,0.00018,25.90552]
[1778449467581,33.31,80854.71,0.0,-0.43038,0.00018,25.90552]
[1778449467875,33.31,80855.03,0.0,-0.43032,0.00018,25.90495]
[1778449468778,33.31,80855.03,0.0,-0.43032,0.00018,25.90495]
[1778449468804,33.31,80855.03,0.0,-0.43032,0.00018,25.90495]
[1778449469631,33.31,80855.03,0.0,-0.43032,0.00018,25.90495]
[1778449470343,33.31,80855.03,0.0,-0.43032,0.00018,25.90495]
[1778449470148,33.31,80857.83,0.0,-0.42982,0.00018,25.90002]
[1778449471851,33.31,80861.82,0.0,-0.4291,0.00018,25.88913]
[1778449472612,33.31,80865.39,0.0,-0.42846,0.00018,25.88272]
[1778449473261,33.31,80869.62,0.0,-0.4277,0.00018,25.87504]
[1778449473480,33.31,80869.62,0.0,-0.4277,0.00018,25.87504]
[1778449473693,33.31,80869.62,0.0,-0.4277,0.00018,25.87504]
[1778449474180,33.31,80869.62,0.0,-0.4277,0.00018,25.87504]
[1778449479217,33.31,80873.33,0.0,-0.42704,0.00018,25.86825]
[1778449483014,33.32,80875.48,0.0,-0.42666,0.00018,25.8643]
[1778449483239,33.32,80875.77,0.0,-0.42661,0.00018,25.86377]
[1778449484191,33.32,80875.77,0.0,-0.42661,0.00018,25.86377]
[1778449484256,33.32,80873.77,0.0,-0.42697,0.00018,25.86749]
[1778449485179,33.32,80873.77,0.0,-0.42697,0.00018,25.86749]
[1778449485185,33.32,80873.77,0.0,-0.42697,0.00018,25.86749]
[1778449485199,33.32,80873.77,0.0,-0.42697,0.00018,25.86749]
[1778449485276,33.32,80873.77,0.0,-0.42697,0.00018,25.86749]
[1778449485289,33.32,80873.77,0.0,-0.42697,0.00018,25.86749]
[1778449485330,33.31,80870.21,0.0,-0.4276,0.00018,25.87401]
[1778449485845,33.31,80870.21,0.0,-0.4276,0.00018,25.87401]
[1778449486380,33.31,80870.21,0.0,-0.4276,0.00018,25.87401]
[1778449487345,33.32,80855.97,0.0,-0.43015,0.00018,25.89954]
[1778449487882,33.32,80855.97,0.0,-0.43015,0.00018,25.89954]
[1778449487891,33.32,80855.97,0.0,-0.43015,0.00018,25.89954]
[1778449487903,33.32,80855.97,0.0,-0.43015,0.00018,25.89954]
[1778449487976,33.32,80855.97,0.0,-0.43015,0.00018,25.89954]
[1778449488275,33.32,80855.39,0.0,-0.43026,0.00018,25.90059]
[1778449488765,33.32,80855.39,0.0,-0.43026,0.00018,25.90059]
[1778449488887,33.32,80855.39,0.0,-0.43026,0.00018,25.90059]
[1778449489272,33.32,80855.39,0.0,-0.43026,0.00018,25.90059]
[1778449489310,33.32,80855.39,0.0,-0.43026,0.00018,25.90059]
[1778449489354,33.32,80846.69,0.0,-0.43181,0.00018,25.91566]
[1778449490067,33.32,80846.69,0.0,-0.43181,0.00018,25.91566]
[1778449490290,33.32,80846.82,0.0,-0.43179,0.00018,25.91546]
[1778449491626,33.32,80852.21,0.0,-0.43083,0.00018,25.90617]
[1778449492066,33.32,80852.21,0.0,-0.43083,0.00018,25.90617]
[1778449492109,33.32,80852.21,0.0,-0.43083,0.00018,25.90617]
[1778449492151,33.32,80852.21,0.0,-0.43083,0.00018,25.90617]
[1778449492304,33.32,80852.21,0.0,-0.43083,0.00018,25.9062]
[1778449494318,33.32,80841.74,0.0,-0.43271,0.00018,25.92411]
[1778449494752,33.32,80841.74,0.0,-0.43271,0.00018,25.92411]
[1778449496172,33.32,80840.96,0.0,-0.43285,0.00018,25.92543]
[1778449500242,33.33,80840.62,0.0,-0.43291,0.00018,25.92605]
[1778449500359,33.33,80840.62,0.0,-0.43291,0.00018,25.92606]
[1778449502105,33.33,80839.09,0.0,-0.43319,0.00018,25.92863]
[1778449502288,33.33,80839.09,0.0,-0.43319,0.00018,25.92863]
[1778449502375,33.33,80839.09,0.0,-0.43319,0.00018,25.92864]
[1778449503888,33.33,80837.7,0.0,-0.43344,0.00018,25.93096]
[1778449503912,33.33,80837.7,0.0,-0.43344,0.00018,25.93096]
[1778449503965,33.33,80837.7,0.0,-0.43344,0.00018,25.93096]
[1778449504037,33.33,80837.7,0.0,-0.43344,0.00018,25.93096]
[1778449504056,33.33,80837.7,0.0,-0.43344,0.00018,25.93096]
[1778449504334,33.33,80837.7,0.0,-0.43344,0.00018,25.93096]
[1778449504389,33.33,80837.67,0.0,-0.43345,0.00018,25.93101]
[1778449505395,33.33,80846.66,0.0,-0.43184,0.00018,25.91591]
[1778449505847,33.33,80846.66,0.0,-0.43184,0.00018,25.91591]
[1778449506190,33.33,80846.66,0.0,-0.43184,0.00018,25.91591]
[1778449506402,33.33,80851.32,0.0,-0.431,0.00018,25.90789]
[1778449506565,33.33,80851.32,0.0,-0.431,0.00018,25.90789]
[1778449507409,33.33,80856.1,0.0,-0.43015,0.00018,25.89956]
[1778449511304,33.33,80856.43,0.0,-0.43008,0.00018,25.89894]
[1778449512107,33.33,80857.35,0.0,-0.42992,0.00018,25.89731]
[1778449512116,33.33,80857.35,0.0,-0.42992,0.00018,25.89731]
[1778449512158,33.32,80854.83,0.0,-0.43037,0.00018,25.90172]
[1778449514170,33.32,80854.29,0.0,-0.43047,0.00018,25.90267]
[1778449514361,33.33,80844.46,0.0,-0.43223,0.00018,25.9196]
[1778449514573,33.33,80844.46,0.0,-0.43223,0.00018,25.9196]
[1778449515377,33.33,80844.46,0.0,-0.43223,0.00018,25.9196]
[1778449515406,33.33,80849.81,0.0,-0.43127,0.00018,25.91047]
[1778449515463,33.33,80849.81,0.0,-0.43127,0.00018,25.91047]
[1778449515993,33.33,80849.81,0.0,-0.43127,0.00018,25.91047]
[1778449516601,33.33,80853.13,0.0,-0.43067,0.00018,25.90471]
[1778449516652,33.33,80855.93,0.0,-0.43017,0.00018,25.89982]
[1778449519134,33.33,80857.71,0.0,-0.42985,0.00018,25.89668]
[1778449519192,33.32,80857.75,0.0,-0.42985,0.00018,25.89658]
[1778449524248,33.32,80859.03,0.0,-0.42961,0.00018,25.89429]
[1778449524762,33.32,80859.03,0.0,-0.42961,0.00018,25.89426]
[1778449524804,33.32,80859.32,0.0,-0.42956,0.00018,25.89375]
[1778449528857,33.32,80859.7,0.0,-0.42949,0.00018,25.89305]
[1778449528919,33.32,80859.56,0.0,-0.42951,0.00018,25.89328]
[1778449532037,33.32,80859.56,0.0,-0.42951,0.00018,25.89328]
[1778449532041,33.32,80859.56,0.0,-0.42951,0.00018,25.89328]
[1778449532059,33.32,80859.56,0.0,-0.42951,0.00018,25.89328]
[1778449532066,33.32,80859.56,0.0,-0.42951,0.00018,25.89328]
[1778449532404,33.32,80859.39,0.0,-0.42953,0.00018,25.88975]
[1778449532930,33.32,80859.39,0.0,-0.42953,0.00018,25.88975]
[1778449533103,33.32,80862.12,0.0,-0.42904,0.00018,25.88488]
[1778449533533,33.32,80862.12,0.0,-0.42904,0.00018,25.88488]
[1778449534134,33.32,80868.45,0.0,-0.42791,0.00018,25.87346]
[1778449534969,33.32,80868.45,0.0,-0.42791,0.00018,25.87346]
[1778449535254,33.32,80868.45,0.0,-0.42791,0.00018,25.87346]
[1778449535364,33.32,80868.45,0.0,-0.42791,0.00018,25.87346]
[1778449535384,33.32,80870.46,0.0,-0.42755,0.00018,25.86979]
[1778449536589,33.32,80875.53,0.0,-0.42665,0.00018,25.86045]
[1778449537011,33.32,80875.53,0.0,-0.42665,0.00018,25.86045]
[1778449537109,33.32,80876.83,0.0,-0.42642,0.00018,25.85803]
[1778449538857,33.32,80879.68,0.0,-0.42591,0.00018,25.85271]
[1778449539418,33.32,80881.36,0.0,-0.42561,0.00018,25.84955]
[1778449539586,33.32,80881.36,0.0,-0.42561,0.00018,25.84955]
[1778449540060,33.32,80881.36,0.0,-0.42561,0.00018,25.84955]
[1778449540094,33.32,80881.33,0.0,-0.42562,0.00018,25.84962]
[1778449542016,33.32,80881.33,0.0,-0.42562,0.00018,25.84962]
[1778449542025,33.32,80881.95,0.0,-0.4255,0.00018,25.84841]
[1778449548229,33.31,80882.81,0.0,-0.42534,0.00018,25.84669]
[1778449548236,33.31,80882.81,0.0,-0.42534,0.00018,25.84669]
[1778449548411,33.31,80882.84,0.0,-0.42533,0.00018,25.84659]
[1778449553735,33.31,80886.6,0.0,-0.42465,0.00018,25.83932]
[1778449560115,33.3,80885.76,0.0,-0.4248,0.00018,25.84088]
[1778449563627,33.3,80883.97,0.0,-0.42511,0.00018,25.84418]
[1778449564050,33.3,80883.97,0.0,-0.42511,0.00018,25.84418]
[1778449564115,33.3,80885.34,0.0,-0.42486,0.00018,25.84154]
[1778449565660,33.3,80885.34,0.0,-0.42486,0.00018,25.84154]
[1778449566414,33.3,80885.8,0.0,-0.42478,0.00018,25.84062]
[1778449572273,33.29,80884.66,0.0,-0.42498,0.00018,25.84275]
[1778449573828,33.29,80884.0,0.0,-0.42509,0.00018,25.84396]
[1778449574386,33.29,80884.0,0.0,-0.42509,0.00018,25.84396]
[1778449574412,33.29,80884.0,0.0,-0.42509,0.00018,25.84396]
[1778449574395,33.29,80883.03,0.0,-0.42526,0.00018,25.84577]
[1778449575037,33.29,80883.03,0.0,-0.42526,0.00018,25.84577]
[1778449575068,33.29,80883.03,0.0,-0.42526,0.00018,25.84577]
[1778449575111,33.29,80881.62,0.0,-0.42551,0.00018,25.84843]
[1778449576783,33.29,80881.32,0.0,-0.42556,0.00018,25.84898]
[1778449576894,33.29,80881.32,0.0,-0.42556,0.00018,25.84898]
[1778449576905,33.29,80881.32,0.0,-0.42556,0.00018,25.84898]
[1778449576947,33.29,80880.99,0.0,-0.42562,0.00018,25.84959]
[1778449577915,33.29,80880.99,0.0,-0.42562,0.00018,25.84959]
[1778449579279,33.29,80875.47,0.0,-0.42661,0.00018,25.85992]
[1778449579296,33.29,80875.47,0.0,-0.42661,0.00018,25.85992]
[1778449579367,33.29,80874.36,0.0,-0.4268,0.00018,25.86196]
[1778449580107,33.29,80874.36,0.0,-0.4268,0.00018,25.86196]
[1778449580125,33.29,80874.36,0.0,-0.4268,0.00018,25.86196]
[1778449580195,33.29,80873.38,0.0,-0.42698,0.00018,25.86379]
[1778449581875,33.29,80873.38,0.0,-0.42698,0.00018,25.86379]
[1778449586932,33.29,80874.05,0.0,-0.42685,0.00018,25.86248]
[1778449587058,33.29,80874.05,0.0,-0.42685,0.00018,25.86248]
[1778449587073,33.29,80874.05,0.0,-0.42685,0.00018,25.86248]
[1778449587119,33.29,80874.05,0.0,-0.42685,0.00018,25.86248]
[1778449587151,33.29,80874.05,0.0,-0.42685,0.00018,25.86248]
[1778449587406,33.28,80874.64,0.0,-0.42675,0.00018,25.86136]
[1778449588158,33.28,80874.64,0.0,-0.42675,0.00018,25.86136]
[1778449588160,33.28,80874.64,0.0,-0.42675,0.00018,25.86136]
[1778449588253,33.28,80869.05,0.0,-0.42774,0.00018,25.87164]
[1778449588587,33.28,80869.05,0.0,-0.42774,0.00018,25.87164]
[1778449589227,33.28,80869.05,0.0,-0.42774,0.00018,25.87164]
[1778449589234,33.28,80869.05,0.0,-0.42774,0.00018,25.87164]
[1778449589327,33.28,80866.26,0.0,-0.42824,0.00018,25.87672]
[1778449590230,33.28,80866.26,0.0,-0.42824,0.00018,25.87672]
[1778449590302,33.28,80863.11,0.0,-0.42881,0.00018,25.88241]
[1778449596106,33.28,80857.8,0.0,-0.42975,0.00018,25.88808]
[1778449597069,33.28,80857.79,0.0,-0.42975,0.00018,25.8881]
[1778449597303,33.28,80857.79,0.0,-0.42975,0.00018,25.8881]
[1778449597312,33.28,80857.79,0.0,-0.42975,0.00018,25.8881]
[1778449597343,33.28,80859.25,0.0,-0.42949,0.00018,25.88551]
[1778449598252,33.28,80866.56,0.0,-0.42818,0.00018,25.87238]
[1778449600415,33.28,80866.56,0.0,-0.42818,0.00018,25.87238]
[1778449600442,33.28,80867.85,0.0,-0.42795,0.00018,25.87004]
[1778449602464,33.28,80867.85,0.0,-0.42795,0.00018,25.87004]
[1778449602796,33.28,80869.45,0.0,-0.42767,0.00018,25.86713]
[1778449602807,33.28,80869.45,0.0,-0.42767,0.00018,25.86713]
[1778449602816,33.28,80869.45,0.0,-0.42767,0.00018,25.86713]
[1778449602848,33.28,80869.45,0.0,-0.42767,0.00018,25.86713]
[1778449603107,33.29,80871.72,0.0,-0.42726,0.00018,25.86297]
[1778449604258,33.29,80871.72,0.0,-0.42726,0.00018,25.86297]
[1778449604526,33.29,80874.23,0.0,-0.42681,0.00018,25.85834]
[1778449605117,33.29,80874.23,0.0,-0.42681,0.00018,25.85834]
[1778449608611,33.29,80873.58,0.0,-0.42693,0.00018,25.85957]
[1778449608618,33.29,80873.58,0.0,-0.42693,0.00018,25.85957]
[1778449608712,33.29,80873.58,0.0,-0.42693,0.00018,25.85958]
[1778449614206,33.29,80877.82,0.0,-0.42618,0.00018,25.85175]
[1778449617539,33.29,80871.65,0.0,-0.42729,0.00018,25.86326]
[1778449622769,33.29,80872.43,0.0,-0.42715,0.00018,25.86188]
[1778449628301,33.3,80869.17,0.0,-0.42774,0.00018,25.86795]
[1778449634322,33.3,80866.06,0.0,-0.42831,0.00018,25.8737]
[1778449637192,33.3,80866.18,0.0,-0.42829,0.00018,25.87351]
[1778449642378,33.31,80866.15,0.0,-0.4283,0.00018,25.87364]
[1778449643321,33.31,80866.15,0.0,-0.4283,0.00018,25.87364]
[1778449643422,33.31,80866.06,0.0,-0.42832,0.00018,25.87382]
[1778449644316,33.31,80866.06,0.0,-0.42832,0.00018,25.87382]
[1778449645380,33.31,80864.75,0.0,-0.42855,0.00018,25.8762]
[1778449645479,33.31,80864.75,0.0,-0.42855,0.00018,25.87621]
[1778449649465,33.31,80865.37,0.0,-0.42844,0.00018,25.87512]
[1778449650071,33.31,80864.89,0.0,-0.42853,0.00018,25.876]
[1778449650084,33.31,80864.89,0.0,-0.42853,0.00018,25.876]
[1778449650093,33.31,80864.89,0.0,-0.42853,0.00018,25.876]
[1778449650478,33.31,80860.49,0.0,-0.42932,0.00018,25.88391]
[1778449651509,33.31,80860.49,0.0,-0.42932,0.00018,25.88391]
[1778449652029,33.31,80860.49,0.0,-0.42931,0.00018,25.88012]
[1778449652042,33.31,80860.49,0.0,-0.42931,0.00018,25.88012]
[1778449652449,33.31,80856.87,0.0,-0.42996,0.00018,25.88654]
[1778449652952,33.31,80856.87,0.0,-0.42996,0.00018,25.88654]
[1778449653459,33.32,80854.58,0.0,-0.43037,0.00018,25.89056]
[1778449656627,33.32,80854.4,0.0,-0.43041,0.00018,25.8909]
[1778449657294,33.32,80854.4,0.0,-0.43041,0.00018,25.8909]
[1778449658773,33.32,80852.06,0.0,-0.43083,0.00018,25.89499]
[1778449659500,33.32,80850.78,0.0,-0.43106,0.00018,25.89721]
[1778449659683,33.32,80850.78,0.0,-0.43106,0.00018,25.89721]
[1778449661743,33.32,80850.57,0.0,-0.43109,0.00018,25.89758]
[1778449662521,33.32,80850.58,0.0,-0.43109,0.00018,25.89756]
[1778449665832,33.32,80849.31,0.0,-0.43132,0.00018,25.89975]
[1778449665908,33.32,80849.31,0.0,-0.43132,0.00018,25.89975]
[1778449666017,33.32,80849.31,0.0,-0.43132,0.00018,25.89975]
[1778449667859,33.32,80849.75,0.0,-0.43124,0.00018,25.89899]
[1778449669895,33.32,80850.0,0.0,-0.43119,0.00018,25.89855]
[1778449673101,33.32,80850.0,0.0,-0.43119,0.00018,25.89855]
[1778449673983,33.32,80851.0,0.0,-0.43101,0.00018,25.89681]
[1778449673989,33.32,80851.0,0.0,-0.43101,0.00018,25.89681]
[1778449678057,33.32,80854.57,0.0,-0.43037,0.00018,25.89059]
[1778449678062,33.32,80854.57,0.0,-0.43037,0.00018,25.89059]
[1778449680663,33.32,80855.01,0.0,-0.4303,0.00018,25.88981]
[1778449680972,33.32,80855.01,0.0,-0.4303,0.00018,25.88981]
[1778449681279,33.32,80855.1,0.0,-0.43028,0.00018,25.88965]
[1778449682620,33.32,80858.64,0.0,-0.42965,0.00018,25.88342]
[1778449682664,33.32,80858.64,0.0,-0.42965,0.00018,25.88342]
[1778449682995,33.32,80858.64,0.0,-0.42965,0.00018,25.88342]
[1778449683020,33.32,80858.64,0.0,-0.42965,0.00018,25.88342]
[1778449684196,33.31,80860.8,0.0,-0.42926,0.00018,25.87958]
[1778449684403,33.31,80861.17,0.0,-0.42919,0.00018,25.87892]
[1778449689644,33.32,80861.33,0.0,-0.42916,0.00018,25.87864]
[1778449695508,33.32,80861.61,0.0,-0.42912,0.00018,25.87815]
[1778449700616,33.32,80860.85,0.0,-0.42925,0.00018,25.87951]
[1778449705676,33.32,80861.02,0.0,-0.42922,0.00018,25.87922]
[1778449709602,33.32,80861.51,0.0,-0.42913,0.00018,25.87835]
[1778449710015,33.32,80861.14,0.0,-0.4292,0.00018,25.87901]
[1778449710023,33.32,80861.14,0.0,-0.4292,0.00018,25.87901]
[1778449710923,33.32,80861.39,0.0,-0.42916,0.00018,25.87856]
[1778449710933,33.32,80861.39,0.0,-0.42916,0.00018,25.87856]
[1778449711618,33.32,80861.39,0.0,-0.42916,0.00018,25.87856]
[1778449711641,33.32,80857.65,0.0,-0.42982,0.00018,25.8814]
[1778449712593,33.32,80857.65,0.0,-0.42982,0.00018,25.8814]
[1778449712607,33.32,80857.65,0.0,-0.42982,0.00018,25.8814]
[1778449712878,33.32,80857.87,0.0,-0.42978,0.00018,25.88101]
[1778449718920,33.32,80855.64,0.0,-0.43018,0.00018,25.88491]
[1778449723954,33.31,80854.6,0.0,-0.43036,0.00018,25.88671]
[1778449730238,33.31,80855.12,0.0,-0.43026,0.00018,25.88579]
[1778449736042,33.31,80853.24,0.0,-0.4306,0.00018,25.88905]
[1778449739557,33.31,80853.21,0.0,-0.4306,0.00018,25.8891]
[1778449745652,33.31,80852.43,0.0,-0.43074,0.00018,25.89045]
[1778449745678,33.31,80852.29,0.0,-0.43077,0.00018,25.89069]
[1778449748631,33.31,80852.33,0.0,-0.43076,0.00018,25.89062]
[1778449748668,33.31,80852.33,0.0,-0.43076,0.00018,25.89062]
[1778449749139,33.31,80852.33,0.0,-0.43076,0.00018,25.89062]
[1778449754174,33.31,80849.49,0.0,-0.43127,0.00018,25.89553]
[1778449760216,33.31,80849.37,0.0,-0.43129,0.00018,25.89573]
[1778449764968,33.31,80849.47,0.0,-0.43127,0.00018,25.89555]
[1778449765252,33.31,80848.32,0.0,-0.43148,0.00018,25.89753]
[1778449767217,33.31,80846.94,0.0,-0.43172,0.00018,25.89989]
[1778449767265,33.31,80847.32,0.0,-0.43166,0.00018,25.89923]
[1778449768024,33.31,80847.32,0.0,-0.43166,0.00018,25.89923]
[1778449768070,33.31,80847.11,0.0,-0.43169,0.00018,25.89959]
[1778449772246,33.31,80847.81,0.0,-0.43156,0.00018,25.89457]
[1778449772345,33.31,80848.33,0.0,-0.43146,0.00018,25.89367]
[1778449773035,33.31,80848.33,0.0,-0.43146,0.00018,25.89367]
[1778449774314,33.31,80848.33,0.0,-0.43146,0.00018,25.89366]
[1778449782501,33.31,80849.89,0.0,-0.43118,0.00018,25.89094]
[1778449788009,33.3,80852.19,0.0,-0.43076,0.00018,25.8869]
[1778449791470,33.3,80853.38,0.0,-0.43055,0.00018,25.8848]
[1778449791678,33.3,80853.38,0.0,-0.43055,0.00018,25.8848]
[1778449791707,33.3,80853.38,0.0,-0.43055,0.00018,25.8848]
[1778449792736,33.3,80855.26,0.0,-0.43021,0.00018,25.8815]
[1778449793449,33.3,80857.15,0.0,-0.42987,0.00018,25.87816]
[1778449797265,33.3,80856.69,0.0,-0.42995,0.00018,25.87896]
[1778449799950,33.3,80856.03,0.0,-0.43007,0.00018,25.8801]
[1778449799995,33.3,80856.03,0.0,-0.43007,0.00018,25.8801]
[1778449800011,33.3,80856.03,0.0,-0.43007,0.00018,25.8801]
[1778449800155,33.3,80856.03,0.0,-0.43007,0.00018,25.8801]
[1778449800173,33.3,80856.03,0.0,-0.43007,0.00018,25.8801]
[1778449800200,33.3,80856.03,0.0,-0.43007,0.00018,25.8801]
[1778449800430,33.3,80856.03,0.0,-0.43007,0.00018,25.8801]
[1778449800592,33.3,80839.93,0.0,-0.43295,0.00018,25.90773]
[1778449800935,33.3,80839.93,0.0,-0.43295,0.00018,25.90773]
[1778449801552,33.3,80839.93,0.0,-0.43295,0.00018,25.90773]
[1778449801569,33.3,80840.26,0.0,-0.4329,0.00018,25.9072]
[1778449802387,33.3,80840.26,0.0,-0.4329,0.00018,25.9072]
[1778449802396,33.3,80840.26,0.0,-0.4329,0.00018,25.9072]
[1778449802638,33.3,80841.84,0.0,-0.43261,0.00018,25.90453]
[1778449802966,33.3,80841.84,0.0,-0.43261,0.00018,25.90453]
[1778449803215,33.3,80841.84,0.0,-0.43261,0.00018,25.90453]
[1778449803250,33.3,80841.84,0.0,-0.43261,0.00018,25.90453]
[1778449803519,33.3,80841.84,0.0,-0.43261,0.00018,25.90451]
[1778449804986,33.3,80843.07,0.0,-0.43239,0.00018,25.90242]
[1778449805533,33.3,80843.07,0.0,-0.43239,0.00018,25.9024]
[1778449811576,33.29,80844.69,0.0,-0.43209,0.00018,25.89956]
[1778449817617,33.29,80846.76,0.0,-0.43171,0.00018,25.89593]
[1778449821896,33.28,80848.41,0.0,-0.4314,0.00018,25.89302]
[1778449823360,33.28,80849.03,0.0,-0.43129,0.00018,25.89193]
[1778449823365,33.28,80849.03,0.0,-0.43129,0.00018,25.89193]
[1778449823955,33.28,80849.03,0.0,-0.43129,0.00018,25.89191]
[1778449823988,33.28,80849.03,0.0,-0.43129,0.00018,25.89191]
[1778449824733,33.28,80856.4,0.0,-0.42997,0.00018,25.87905]
[1778449825400,33.28,80856.4,0.0,-0.42997,0.00018,25.87905]
[1778449825674,33.28,80856.4,0.0,-0.42997,0.00018,25.87903]
[1778449825984,33.28,80856.4,0.0,-0.42997,0.00018,25.87903]
[1778449827433,33.28,80857.78,0.0,-0.42972,0.00018,25.87658]
[1778449827459,33.28,80857.78,0.0,-0.42972,0.00018,25.87658]
[1778449827691,33.28,80860.82,0.0,-0.42917,0.00018,25.87116]
[1778449829478,33.28,80860.82,0.0,-0.42917,0.00018,25.87114]
[1778449831570,33.28,80861.3,0.0,-0.42908,0.00018,25.87026]
[1778449834772,33.27,80861.33,0.0,-0.42907,0.00018,25.86636]
[1778449836375,33.27,80860.1,0.0,-0.42929,0.00018,25.86855]
[1778449839232,33.27,80860.1,0.0,-0.42928,0.00018,25.86854]
[1778449839304,33.27,80860.1,0.0,-0.42928,0.00018,25.86854]
[1778449840092,33.27,80860.1,0.0,-0.42928,0.00018,25.86852]
[1778449842020,33.27,80860.1,0.0,-0.42928,0.00018,25.86851]
[1778449843514,33.27,80858.48,0.0,-0.42957,0.00018,25.87138]
[1778449843813,33.27,80858.48,0.0,-0.42957,0.00018,25.87138]
[1778449845228,33.27,80858.48,0.0,-0.42957,0.00018,25.87138]
[1778449845323,33.27,80858.48,0.0,-0.42957,0.00018,25.87137]
[1778449845832,33.27,80858.48,0.0,-0.42957,0.00018,25.87137]
[1778449846138,33.27,80858.68,0.0,-0.42953,0.00018,25.87101]
[1778449851855,33.27,80859.71,0.0,-0.42935,0.00018,25.86917]
[1778449854015,33.27,80860.04,0.0,-0.42929,0.00018,25.86858]
[1778449854397,33.27,80860.04,0.0,-0.42929,0.00018,25.86858]
[1778449856757,33.27,80861.53,0.0,-0.42902,0.00018,25.86591]
[1778449857332,33.27,80862.44,0.0,-0.42886,0.00018,25.86428]
[1778449857495,33.27,80862.44,0.0,-0.42886,0.00018,25.86428]
[1778449857534,33.27,80863.05,0.0,-0.42875,0.00018,25.86319]
[1778449858100,33.27,80863.05,0.0,-0.42875,0.00018,25.86319]
[1778449859333,33.27,80863.05,0.0,-0.42875,0.00018,25.86319]
[1778449859340,33.27,80863.05,0.0,-0.42875,0.00018,25.86319]
[1778449859516,33.27,80862.82,0.0,-0.42879,0.00018,25.8636]
[1778449864559,33.27,80863.57,0.0,-0.42866,0.00018,25.86226]
[1778449870588,33.27,80863.57,0.0,-0.42866,0.00018,25.86227]
[1778449872441,33.27,80868.19,0.0,-0.42783,0.00018,25.8539]
[1778449878225,33.27,80870.97,0.0,-0.42734,0.00018,25.84883]
[1778449879452,33.27,80873.23,0.0,-0.42693,0.00018,25.84467]
[1778449880269,33.27,80874.48,0.0,-0.42671,0.00018,25.84236]
[1778449885531,33.27,80875.96,0.0,-0.42645,0.00018,25.83964]
[1778449886102,33.28,80880.68,0.0,-0.42561,0.00018,25.83079]
[1778449886460,33.28,80880.76,0.0,-0.42559,0.00018,25.83066]
[1778449889385,33.28,80880.62,0.0,-0.42562,0.00018,25.83093]
[1778449889412,33.28,80880.62,0.0,-0.42562,0.00018,25.83093]
[1778449889481,33.28,80880.84,0.0,-0.42558,0.00018,25.83054]
[1778449891872,33.28,80881.17,0.0,-0.42551,0.00018,25.82612]
[1778449892680,33.28,80887.34,0.0,-0.42441,0.00018,25.8143]
[1778449892896,33.28,80887.34,0.0,-0.42441,0.00018,25.8143]
[1778449893149,33.28,80887.34,0.0,-0.42441,0.00018,25.8143]
[1778449894239,33.28,80887.34,0.0,-0.42441,0.00018,25.8143]
[1778449894256,33.28,80887.34,0.0,-0.42441,0.00018,25.8143]
[1778449894442,33.28,80887.52,0.0,-0.42437,0.00018,25.81392]
[1778449899034,33.27,80888.97,0.0,-0.42411,0.00018,25.81107]
[1778449899746,33.27,80888.97,0.0,-0.42411,0.00018,25.81107]
[1778449899185,33.27,80888.7,0.0,-0.42416,0.00018,25.81158]
[1778449901079,33.27,80888.41,0.0,-0.42421,0.00018,25.81213]
[1778449901200,33.27,80889.29,0.0,-0.42405,0.00018,25.81041]
[1778449901979,33.27,80889.29,0.0,-0.42405,0.00018,25.81041]
[1778449902208,33.27,80889.46,0.0,-0.42402,0.00018,25.81007]
[1778449903351,33.27,80889.46,0.0,-0.42402,0.00018,25.81007]
[1778449903452,33.27,80889.33,0.0,-0.42404,0.00018,25.81029]
[1778449904364,33.27,80889.33,0.0,-0.42404,0.00018,25.81029]
[1778449904497,33.27,80896.94,0.0,-0.42268,0.00018,25.79539]
[1778449910625,33.27,80896.48,0.0,-0.42276,0.00018,25.79628]
[1778449912648,33.27,80896.01,0.0,-0.42284,0.00018,25.79719]
[1778449912658,33.27,80896.01,0.0,-0.42284,0.00018,25.79719]
[1778449912846,33.27,80894.83,0.0,-0.42305,0.00018,25.79951]
[1778449912854,33.27,80894.83,0.0,-0.42305,0.00018,25.79951]
[1778449912906,33.27,80894.83,0.0,-0.42305,0.00018,25.79951]
[1778449912933,33.27,80894.83,0.0,-0.42305,0.00018,25.79951]
[1778449913335,33.27,80894.83,0.0,-0.42305,0.00018,25.79951]
[1778449913699,33.27,80896.77,0.0,-0.42271,0.00018,25.79568]
[1778449915945,33.27,80899.9,0.0,-0.42215,0.00018,25.78947]
[1778449921504,33.27,80905.37,0.0,-0.42117,0.00018,25.77853]
[1778449924463,33.27,80909.07,0.0,-0.42052,0.00018,25.77105]
[1778449929649,33.27,80904.37,0.0,-0.42136,0.00018,25.78061]
[1778449929671,33.27,80904.37,0.0,-0.42136,0.00018,25.78061]
[1778449929681,33.27,80903.4,0.0,-0.42153,0.00018,25.78257]
[1778449935440,33.27,80900.47,0.0,-0.42206,0.00018,25.7885]
[1778449939927,33.28,80898.5,0.0,-0.42241,0.00018,25.79246]
[1778449940475,33.28,80897.81,0.0,-0.42254,0.00018,25.79384]
[1778449941018,33.28,80897.81,0.0,-0.42254,0.00018,25.79384]
[1778449941023,33.28,80897.81,0.0,-0.42254,0.00018,25.79384]
[1778449941047,33.28,80897.81,0.0,-0.42254,0.00018,25.79384]
[1778449941484,33.28,80892.57,0.0,-0.42347,0.00018,25.80415]
[1778449941983,33.28,80892.57,0.0,-0.42347,0.00018,25.80415]
[1778449942079,33.28,80892.57,0.0,-0.42347,0.00018,25.80415]
[1778449942102,33.28,80892.57,0.0,-0.42347,0.00018,25.80415]
[1778449942490,33.28,80887.82,0.0,-0.42432,0.00018,25.81338]
[1778449945828,33.28,80877.43,0.0,-0.42618,0.00018,25.8331]
[1778449946001,33.28,80877.43,0.0,-0.42618,0.00018,25.8331]
[1778449946010,33.28,80877.43,0.0,-0.42618,0.00018,25.8331]
[1778449946572,33.28,80877.43,0.0,-0.42618,0.00018,25.8331]
[1778449946663,33.28,80871.77,0.0,-0.42719,0.00018,25.84361]
[1778449948037,33.27,80871.77,0.0,-0.42719,0.00018,25.84359]
[1778449948043,33.27,80871.77,0.0,-0.42719,0.00018,25.84359]
[1778449948303,33.27,80871.77,0.0,-0.42719,0.00018,25.84359]
[1778449948817,33.28,80868.07,0.0,-0.42785,0.00018,25.8504]
[1778449952312,33.28,80865.8,0.0,-0.42825,0.00018,25.85075]
[1778449954992,33.28,80867.38,0.0,-0.42797,0.00018,25.84792]
[1778449955580,33.28,80867.54,0.0,-0.42795,0.00018,25.84764]
[1778449960482,33.28,80867.22,0.0,-0.42801,0.00018,25.84826]
[1778449960627,33.28,80867.22,0.0,-0.42801,0.00018,25.84826]
[1778449960672,33.28,80867.22,0.0,-0.42801,0.00018,25.84826]
[1778449960736,33.28,80867.22,0.0,-0.42801,0.00018,25.84826]
[1778449960870,33.28,80867.22,0.0,-0.42801,0.00018,25.84826]
[1778449960794,33.28,80856.82,0.0,-0.42987,0.00018,25.86692]
[1778449961479,33.28,80856.82,0.0,-0.42987,0.00018,25.86692]
[1778449961518,33.28,80856.82,0.0,-0.42987,0.00018,25.86692]
[1778449961685,33.28,80856.82,0.0,-0.42987,0.00018,25.86692]
[1778449961693,33.28,80856.82,0.0,-0.42987,0.00018,25.86692]
[1778449961729,33.28,80841.63,0.0,-0.43259,0.00018,25.89314]
[1778449962631,33.28,80841.63,0.0,-0.4326,0.00018,25.89317]
[1778449963638,33.28,80840.45,0.0,-0.43281,0.00018,25.89517]
[1778449965311,33.28,80841.38,0.0,-0.43264,0.00018,25.8936]
[1778449968142,33.28,80842.55,0.0,-0.43243,0.00018,25.8916]
[1778449968160,33.28,80842.55,0.0,-0.43243,0.00018,25.8916]
[1778449968241,33.28,80842.55,0.0,-0.43243,0.00018,25.8916]
[1778449968272,33.28,80842.55,0.0,-0.43243,0.00018,25.8916]
[1778449968327,33.28,80842.55,0.0,-0.43243,0.00018,25.8916]
[1778449968611,33.28,80842.55,0.0,-0.43243,0.00018,25.8916]
[1778449968676,33.28,80843.08,0.0,-0.43234,0.00018,25.89069]
[1778449969682,33.28,80835.94,0.0,-0.43362,0.00018,25.90267]
[1778449970639,33.28,80835.94,0.0,-0.43362,0.00018,25.90267]
[1778449970823,33.28,80826.52,0.0,-0.43531,0.00018,25.91804]
[1778449971228,33.28,80826.52,0.0,-0.43531,0.00018,25.91804]
[1778449971440,33.28,80826.52,0.0,-0.43531,0.00018,25.91804]
[1778449971454,33.28,80826.52,0.0,-0.43531,0.00018,25.91804]
[1778449971492,33.28,80826.52,0.0,-0.43531,0.00018,25.91804]
[1778449971496,33.28,80826.52,0.0,-0.43531,0.00018,25.91804]
[1778449971509,33.28,80826.52,0.0,-0.43531,0.00018,25.91804]
[1778449971703,33.29,80819.18,0.0,-0.43663,0.00018,25.9297]
[1778449972185,33.29,80819.18,0.0,-0.43663,0.00018,25.9297]
[1778449972949,33.29,80819.18,0.0,-0.43663,0.00018,25.92971]
[1778449973709,33.29,80817.4,0.0,-0.43695,0.00018,25.9325]
[1778449974252,33.29,80817.4,0.0,-0.43695,0.00018,25.9325]
[1778449974262,33.29,80817.4,0.0,-0.43695,0.00018,25.9325]
[1778449974717,33.29,80817.33,0.0,-0.43697,0.00018,25.93262]
[1778449974999,33.29,80817.33,0.0,-0.43697,0.00018,25.93262]
[1778449975836,33.29,80817.33,0.0,-0.43697,0.00018,25.93262]
[1778449975868,33.29,80817.33,0.0,-0.43697,0.00018,25.93262]
[1778449975893,33.29,80817.33,0.0,-0.43697,0.00018,25.93262]
[1778449975877,33.29,80816.93,0.0,-0.43704,0.00018,25.93326]
[1778449976104,33.29,80816.93,0.0,-0.43704,0.00018,25.93326]
[1778449976149,33.29,80816.93,0.0,-0.43704,0.00018,25.93326]
[1778449976290,33.29,80816.93,0.0,-0.43704,0.00018,25.93326]
[1778449976419,33.29,80816.93,0.0,-0.43704,0.00018,25.93326]
[1778449976462,33.29,80816.93,0.0,-0.43704,0.00018,25.93326]
[1778449976867,33.29,80816.93,0.0,-0.43704,0.00018,25.93326]
[1778449976893,33.29,80794.38,0.0,-0.4411,0.00018,25.96698]
[1778449977221,33.29,80794.38,0.0,-0.4411,0.00018,25.96698]
[1778449977253,33.29,80794.38,0.0,-0.4411,0.00018,25.96698]
[1778449977860,33.29,80794.38,0.0,-0.4411,0.00018,25.96698]
[1778449977737,33.29,80794.38,0.0,-0.4411,0.00018,25.96699]
[1778449977911,33.29,80794.38,0.0,-0.4411,0.00018,25.96699]
[1778449977926,33.29,80794.38,0.0,-0.4411,0.00018,25.96699]
[1778449977940,33.29,80794.38,0.0,-0.4411,0.00018,25.96699]
[1778449977947,33.29,80794.38,0.0,-0.4411,0.00018,25.96699]
[1778449977996,33.29,80794.38,0.0,-0.4411,0.00018,25.96699]
[1778449978106,33.29,80794.38,0.0,-0.4411,0.00018,25.96699]
[1778449978613,33.29,80794.38,0.0,-0.4411,0.00018,25.96699]
[1778449978745,33.29,80793.73,0.0,-0.44122,0.00018,25.96791]
[1778449979135,33.29,80793.73,0.0,-0.44122,0.00018,25.96791]
[1778449979197,33.29,80793.73,0.0,-0.44122,0.00018,25.96791]
[1778449979737,33.29,80793.73,0.0,-0.44122,0.00018,25.96791]
[1778449979773,33.29,80793.73,0.0,-0.44122,0.00018,25.96791]
[1778449979837,33.29,80776.6,0.0,-0.4443,0.00018,25.99164]
[1778449980757,33.29,80776.6,0.0,-0.4443,0.00018,25.99163]
[1778449982317,33.29,80773.59,0.0,-0.44485,0.00018,25.99565]
[1778449982453,33.29,80773.59,0.0,-0.44485,0.00018,25.99565]
[1778449982482,33.29,80773.59,0.0,-0.44485,0.00018,25.99565]
[1778449982773,33.29,80773.34,0.0,-0.44489,0.00018,25.99599]
[1778449982974,33.29,80773.34,0.0,-0.44489,0.00018,25.99599]
[1778449983299,33.29,80773.34,0.0,-0.44489,0.00018,25.99599]
[1778449983446,33.29,80773.34,0.0,-0.44489,0.00018,25.99599]
[1778449983826,33.29,80773.34,0.0,-0.44489,0.00018,25.99599]
[1778449983779,33.29,80773.43,0.0,-0.44488,0.00018,25.99587]
[1778449983999,33.29,80773.43,0.0,-0.44488,0.00018,25.99587]
[1778449984039,33.29,80773.43,0.0,-0.44488,0.00018,25.99587]
[1778449984306,33.29,80773.43,0.0,-0.44488,0.00018,25.99587]
[1778449984329,33.29,80773.43,0.0,-0.44488,0.00018,25.99587]
[1778449984454,33.29,80773.43,0.0,-0.44488,0.00018,25.99587]
[1778449984479,33.29,80773.43,0.0,-0.44488,0.00018,25.99587]
[1778449984533,33.29,80773.43,0.0,-0.44488,0.00018,25.99587]
[1778449984600,33.29,80773.43,0.0,-0.44488,0.00018,25.99587]
[1778449984813,33.29,80790.66,0.0,-0.44177,0.00018,25.97228]
[1778449985044,33.29,80790.66,0.0,-0.44177,0.00018,25.97228]
[1778449985071,33.29,80790.66,0.0,-0.44177,0.00018,25.97228]
[1778449985094,33.29,80790.66,0.0,-0.44177,0.00018,25.97228]
[1778449985793,33.29,80790.66,0.0,-0.44177,0.00018,25.97227]
[1778449986372,33.29,80790.66,0.0,-0.44177,0.00018,25.97227]
[1778449986372,33.29,80790.66,0.0,-0.44177,0.00018,25.97227]
[1778449986491,33.29,80790.66,0.0,-0.44177,0.00018,25.97227]
[1778449986681,33.29,80790.66,0.0,-0.44177,0.00018,25.97227]
[1778449986738,33.29,80790.66,0.0,-0.44177,0.00018,25.97227]
[1778449986841,33.29,80790.66,0.0,-0.44177,0.00018,25.97227]
[1778449986834,33.29,80794.37,0.0,-0.4411,0.00018,25.96697]
[1778449987020,33.29,80794.37,0.0,-0.4411,0.00018,25.96697]
[1778449987047,33.29,80794.37,0.0,-0.4411,0.00018,25.96697]
[1778449987139,33.29,80794.37,0.0,-0.4411,0.00018,25.96697]
[1778449987807,33.29,80794.37,0.0,-0.4411,0.00018,25.96697]
[1778449988814,33.29,80777.13,0.0,-0.44421,0.00018,25.99092]
[1778449989821,33.29,80776.48,0.0,-0.44432,0.00018,25.99178]
[1778449991143,33.29,80776.31,0.0,-0.44435,0.00018,25.99201]
[1778449991835,33.29,80776.23,0.0,-0.44437,0.00018,25.99211]
[1778449996871,33.28,80778.12,0.0,-0.44402,0.00018,25.98953]
[1778450001905,33.28,80777.63,0.0,-0.44411,0.00018,25.99015]
[1778450003756,33.28,80777.63,0.0,-0.44411,0.00018,25.99015]
[1778450004668,33.28,80777.62,0.0,-0.44411,0.00018,25.99014]
[1778450009961,33.27,80777.87,0.0,-0.44405,0.00018,25.98975]
[1778450015397,33.27,80777.77,0.0,-0.44406,0.00018,25.98604]
[1778450015451,33.27,80777.77,0.0,-0.44406,0.00018,25.98604]
[1778450015485,33.27,80777.77,0.0,-0.44406,0.00018,25.98604]
[1778450015661,33.27,80777.77,0.0,-0.44406,0.00018,25.98604]
[1778450015665,33.27,80777.77,0.0,-0.44406,0.00018,25.98604]
[1778450015749,33.27,80777.06,0.0,-0.44419,0.00018,25.98699]
[1778450017201,33.27,80770.65,0.0,-0.44534,0.00018,25.99551]
[1778450019766,33.27,80769.98,0.0,-0.44547,0.00018,25.99639]
[1778450021307,33.27,80768.96,0.0,-0.44565,0.00018,25.99773]
[1778450021824,33.27,80768.96,0.0,-0.44565,0.00018,25.99773]
[1778450023878,33.27,80768.86,0.0,-0.44567,0.00018,25.99786]
[1778450023888,33.27,80766.07,0.0,-0.44617,0.00018,26.00147]
[1778450027340,33.27,80762.32,0.0,-0.44685,0.00018,26.00625]
[1778450027376,33.27,80762.32,0.0,-0.44685,0.00018,26.00625]
[1778450027942,33.27,80762.32,0.0,-0.44685,0.00018,26.00625]
[1778450027973,33.27,80762.36,0.0,-0.44684,0.00018,26.0062]
[1778450031206,33.27,80762.34,0.0,-0.44685,0.00018,26.00622]
[1778450031240,33.27,80762.34,0.0,-0.44685,0.00018,26.00622]
[1778450032074,33.27,80761.54,0.0,-0.44699,0.00018,26.00723]
[1778450039165,33.27,80761.88,0.0,-0.44693,0.00018,26.00677]
[1778450042286,33.27,80762.45,0.0,-0.44682,0.00018,26.00604]
[1778450042531,33.27,80762.45,0.0,-0.44682,0.00018,26.00604]
[1778450042546,33.27,80762.45,0.0,-0.44682,0.00018,26.00604]
[1778450042557,33.27,80762.45,0.0,-0.44682,0.00018,26.00604]
[1778450045704,33.26,80762.6,0.0,-0.44679,0.00018,26.00585]
[1778450046377,33.26,80768.36,0.0,-0.44575,0.00018,25.99845]
[1778450046458,33.26,80768.71,0.0,-0.44569,0.00018,25.99799]
[1778450051732,33.26,80770.35,0.0,-0.44539,0.00018,25.99585]
[1778450056890,33.26,80772.31,0.0,-0.44504,0.00018,25.99327]
[1778450059036,33.26,80772.07,0.0,-0.44508,0.00018,25.99358]
[1778450059098,33.26,80772.07,0.0,-0.44508,0.00018,25.99358]
[1778450059104,33.26,80772.07,0.0,-0.44508,0.00018,25.99358]
[1778450059130,33.26,80772.07,0.0,-0.44508,0.00018,25.99358]
[1778450059148,33.26,80772.07,0.0,-0.44508,0.00018,25.99358]
[1778450059399,33.26,80772.07,0.0,-0.44508,0.00018,25.99358]
[1778450059825,33.26,80772.07,0.0,-0.44508,0.00018,25.99358]
[1778450059855,33.26,80775.53,0.0,-0.44446,0.00018,25.98899]
[1778450060652,33.26,80775.53,0.0,-0.44446,0.00018,25.98899]
[1778450060670,33.26,80785.47,0.0,-0.44266,0.00018,25.97543]
[1778450062301,33.26,80785.47,0.0,-0.44266,0.00018,25.97543]
[1778450062724,33.26,80785.47,0.0,-0.44266,0.00018,25.97543]
[1778450062757,33.26,80786.92,0.0,-0.4424,0.00018,25.97338]
[1778450068917,33.26,80786.03,0.0,-0.44255,0.00018,25.97458]
[1778450070906,33.26,80786.58,0.0,-0.44245,0.00018,25.97379]
[1778450070948,33.25,80786.09,0.0,-0.44254,0.00018,25.97446]
[1778450077300,33.25,80782.72,0.0,-0.44314,0.00018,25.9753]
[1778450079011,33.25,80782.47,0.0,-0.44318,0.00018,25.97562]
[1778450080194,33.25,80774.66,0.0,-0.44459,0.00018,25.9862]
[1778450080484,33.25,80774.66,0.0,-0.44459,0.00018,25.9862]
[1778450080967,33.25,80770.98,0.0,-0.44526,0.00018,25.99108]
[1778450083608,33.25,80768.1,0.0,-0.44578,0.00018,25.99484]
[1778450083675,33.25,80768.1,0.0,-0.44578,0.00018,25.99484]
[1778450083705,33.25,80768.1,0.0,-0.44578,0.00018,25.99484]
[1778450083763,33.25,80768.1,0.0,-0.44578,0.00018,25.99484]
[1778450083794,33.25,80768.1,0.0,-0.44578,0.00018,25.99484]
[1778450083951,33.25,80763.42,0.0,-0.44662,0.00018,26.00088]
[1778450084756,33.25,80755.13,0.0,-0.44813,0.00018,26.01127]
[1778450086957,33.26,80749.66,0.0,-0.44912,0.00018,26.01794]
[1778450087279,33.26,80749.66,0.0,-0.44912,0.00018,26.01794]
[1778450087510,33.26,80747.85,0.0,-0.44945,0.00018,26.02011]
[1778450090584,33.26,80747.94,0.0,-0.44943,0.00018,26.02002]
[1778450090685,33.26,80748.39,0.0,-0.44935,0.00018,26.0195]
[1778450091387,33.26,80748.39,0.0,-0.44935,0.00018,26.0195]
[1778450091863,33.26,80748.38,0.0,-0.44936,0.00018,26.01952]
[1778450092829,33.26,80748.38,0.0,-0.44936,0.00018,26.01952]
[1778450097518,33.26,80750.58,0.0,-0.44896,0.00018,26.01692]
[1778450097573,33.27,80750.49,0.0,-0.44898,0.00018,26.01705]
[1778450102606,33.27,80751.43,0.0,-0.44882,0.00018,26.01596]
[1778450105726,33.27,80751.85,0.0,-0.44874,0.00018,26.01547]
[1778450105730,33.27,80752.08,0.0,-0.4487,0.00018,26.01521]
[1778450107172,33.28,80752.08,0.0,-0.4487,0.00018,26.01521]
[1778450107190,33.28,80752.08,0.0,-0.4487,0.00018,26.01521]
[1778450107202,33.28,80752.08,0.0,-0.4487,0.00018,26.01521]
[1778450107257,33.28,80752.08,0.0,-0.4487,0.00018,26.01521]
[1778450107374,33.28,80752.08,0.0,-0.4487,0.00018,26.01521]
[1778450107792,33.28,80752.08,0.0,-0.4487,0.00018,26.01521]
[1778450107933,33.28,80757.57,0.0,-0.44771,0.00018,26.0085]
[1778450108169,33.28,80757.57,0.0,-0.44771,0.00018,26.0085]
[1778450109073,33.28,80757.57,0.0,-0.44771,0.00018,26.00851]
[1778450109086,33.28,80757.57,0.0,-0.44771,0.00018,26.00851]
[1778450109823,33.28,80757.57,0.0,-0.44771,0.00018,26.00851]
[1778450109828,33.28,80764.92,0.0,-0.44639,0.00018,25.99926]
[1778450111263,33.28,80763.79,0.0,-0.44659,0.00018,26.00071]
[1778450112941,33.28,80763.79,0.0,-0.44659,0.00018,26.00073]
[1778450113410,33.28,80766.0,0.0,-0.4462,0.00018,25.99792]
[1778450113749,33.28,80766.0,0.0,-0.4462,0.00018,25.99792]
[1778450113829,33.28,80766.0,0.0,-0.4462,0.00018,25.99792]
[1778450113911,33.28,80766.0,0.0,-0.4462,0.00018,25.99792]
[1778450113913,33.28,80766.0,0.0,-0.4462,0.00018,25.99792]
[1778450113931,33.28,80767.33,0.0,-0.44596,0.00018,25.99622]
[1778450114970,33.28,80767.33,0.0,-0.44596,0.00018,25.99622]
[1778450114989,33.28,80767.33,0.0,-0.44596,0.00018,25.99622]
[1778450115010,33.28,80767.33,0.0,-0.44596,0.00018,25.99622]
[1778450115016,33.28,80767.33,0.0,-0.44596,0.00018,25.99622]
[1778450114995,33.28,80769.95,0.0,-0.44548,0.00018,25.99281]
[1778450115810,33.28,80769.95,0.0,-0.44548,0.00018,25.99281]
[1778450115853,33.28,80769.95,0.0,-0.44548,0.00018,25.99281]
[1778450115911,33.28,80769.95,0.0,-0.44548,0.00018,25.99281]
[1778450115943,33.28,80769.95,0.0,-0.44548,0.00018,25.99281]
[1778450115995,33.28,80769.95,0.0,-0.44548,0.00018,25.99281]
[1778450116015,33.28,80769.95,0.0,-0.44548,0.00018,25.99281]
[1778450116014,33.28,80756.09,0.0,-0.44799,0.00018,26.0104]
[1778450116428,33.28,80756.09,0.0,-0.44799,0.00018,26.0104]
[1778450116829,33.28,80756.09,0.0,-0.44799,0.00018,26.0104]
[1778450116982,33.28,80756.09,0.0,-0.44799,0.00018,26.0104]
[1778450117039,33.28,80769.08,0.0,-0.44564,0.00018,25.99396]
[1778450117199,33.28,80769.08,0.0,-0.44564,0.00018,25.99396]
[1778450117348,33.28,80769.08,0.0,-0.44564,0.00018,25.99396]
[1778450117548,33.28,80769.08,0.0,-0.44564,0.00018,25.99396]
[1778450117551,33.28,80769.08,0.0,-0.44564,0.00018,25.99396]
[1778450117573,33.28,80769.08,0.0,-0.44564,0.00018,25.99396]
[1778450117634,33.28,80769.08,0.0,-0.44564,0.00018,25.99396]
[1778450117745,33.28,80769.08,0.0,-0.44564,0.00018,25.99396]
[1778450117872,33.28,80769.08,0.0,-0.44564,0.00018,25.99396]
[1778450117886,33.28,80769.08,0.0,-0.44564,0.00018,25.99396]
[1778450118013,33.28,80769.08,0.0,-0.44564,0.00018,25.99396]
[1778450118038,33.28,80753.42,0.0,-0.44847,0.00018,26.01368]
[1778450118203,33.28,80753.42,0.0,-0.44847,0.00018,26.01368]
[1778450119066,33.28,80753.42,0.0,-0.44847,0.00018,26.01368]
[1778450118967,33.29,80739.62,0.0,-0.45097,0.00018,26.02998]
[1778450119728,33.29,80739.62,0.0,-0.45097,0.00018,26.02999]
[1778450120147,33.29,80739.62,0.0,-0.45097,0.00018,26.02999]
[1778450120151,33.29,80739.62,0.0,-0.45097,0.00018,26.02999]
[1778450120992,33.29,80739.62,0.0,-0.45097,0.00018,26.02999]
[1778450120734,33.29,80736.28,0.0,-0.45158,0.00018,26.03379]
[1778450122107,33.29,80736.63,0.0,-0.45151,0.00018,26.03341]
[1778450122751,33.29,80740.56,0.0,-0.4508,0.00018,26.02895]
[1778450127790,33.3,80741.58,0.0,-0.45063,0.00018,26.02784]
[1778450132364,33.3,80740.87,0.0,-0.45076,0.00018,26.02493]
[1778450132822,33.3,80739.76,0.0,-0.45096,0.00018,26.02621]
[1778450137857,33.31,80736.79,0.0,-0.4515,0.00018,26.02965]
[1778450139383,33.31,80736.05,0.0,-0.45164,0.00018,26.03049]
[1778450140259,33.32,80732.36,0.0,-0.45231,0.00018,26.03462]
[1778450140585,33.32,80732.36,0.0,-0.45231,0.00018,26.03462]
[1778450140878,33.32,80732.36,0.0,-0.45231,0.00018,26.03462]
[1778450141123,33.32,80732.36,0.0,-0.45231,0.00018,26.03462]
[1778450141885,33.32,80732.28,0.0,-0.45233,0.00018,26.03471]
[1778450142270,33.32,80732.28,0.0,-0.45233,0.00018,26.03471]
[1778450142291,33.32,80732.28,0.0,-0.45233,0.00018,26.03471]
[1778450142637,33.32,80732.28,0.0,-0.45233,0.00018,26.03471]
[1778450142892,33.32,80734.92,0.0,-0.45185,0.00018,26.03178]
[1778450146718,33.32,80734.11,0.0,-0.45199,0.00018,26.03269]
[1778450148744,33.32,80733.99,0.0,-0.45202,0.00018,26.03282]
[1778450148785,33.32,80733.99,0.0,-0.45202,0.00018,26.03282]
[1778450148796,33.32,80733.99,0.0,-0.45202,0.00018,26.03282]
[1778450148809,33.32,80733.99,0.0,-0.45202,0.00018,26.03282]
[1778450148911,33.32,80733.99,0.0,-0.45202,0.00018,26.03282]
[1778450149091,33.32,80733.99,0.0,-0.45202,0.00018,26.03282]
[1778450149114,33.32,80733.99,0.0,-0.45202,0.00018,26.03282]
[1778450149108,33.32,80737.86,0.0,-0.45132,0.00018,26.0285]
[1778450149248,33.32,80737.86,0.0,-0.45132,0.00018,26.0285]
[1778450149799,33.32,80737.86,0.0,-0.45132,0.00018,26.0285]
[1778450150021,33.32,80737.86,0.0,-0.45132,0.00018,26.0285]
[1778450150084,33.32,80737.86,0.0,-0.45132,0.00018,26.0285]
[1778450150115,33.32,80755.96,0.0,-0.44805,0.00018,26.00717]
[1778450150190,33.32,80755.96,0.0,-0.44805,0.00018,26.00717]
[1778450150781,33.32,80755.96,0.0,-0.44805,0.00018,26.00717]
[1778450151852,33.32,80756.02,0.0,-0.44804,0.00018,26.0071]
[1778450151923,33.32,80756.02,0.0,-0.44804,0.00018,26.0071]
[1778450152024,33.32,80760.97,0.0,-0.44715,0.00018,26.00096]
[1778450153734,33.32,80760.97,0.0,-0.44715,0.00018,26.00097]
[1778450155066,33.32,80766.29,0.0,-0.44619,0.00018,25.99423]
[1778450155983,33.33,80763.78,0.0,-0.44665,0.00018,25.99746]
[1778450159091,33.33,80763.65,0.0,-0.44667,0.00018,25.99766]
[1778450159112,33.33,80763.48,0.0,-0.44671,0.00018,25.9979]
[1778450162353,33.33,80763.62,0.0,-0.44669,0.00018,25.99776]
[1778450163035,33.33,80760.15,0.0,-0.44731,0.00018,26.00213]
[1778450163786,33.33,80760.15,0.0,-0.44731,0.00018,26.00213]
[1778450164042,33.34,80753.15,0.0,-0.44858,0.00018,26.01077]
[1778450165230,33.34,80749.97,0.0,-0.44915,0.00018,26.0146]
[1778450167282,33.34,80750.21,0.0,-0.44911,0.00018,26.01433]
[1778450169041,33.34,80750.18,0.0,-0.44912,0.00018,26.01437]
[1778450169052,33.34,80750.18,0.0,-0.44912,0.00018,26.01437]
[1778450169100,33.34,80750.18,0.0,-0.44912,0.00018,26.01437]
[1778450169121,33.34,80748.44,0.0,-0.44943,0.00018,26.01645]
[1778450172058,33.34,80746.7,0.0,-0.44975,0.00018,26.01853]
[1778450172951,33.34,80746.31,0.0,-0.44982,0.00018,26.019]
[1778450174541,33.35,80748.64,0.0,-0.4494,0.00018,26.01627]
[1778450174905,33.35,80748.64,0.0,-0.4494,0.00018,26.01627]
[1778450174932,33.35,80748.64,0.0,-0.4494,0.00018,26.01627]
[1778450174980,33.35,80748.64,0.0,-0.4494,0.00018,26.01627]
[1778450175124,33.35,80751.05,0.0,-0.44897,0.00018,26.0134]
[1778450175494,33.35,80751.05,0.0,-0.44897,0.00018,26.0134]
[1778450175496,33.35,80751.05,0.0,-0.44897,0.00018,26.0134]
[1778450180133,33.35,80757.87,0.0,-0.44774,0.00018,26.00513]
[1778450184058,33.35,80757.1,0.0,-0.44788,0.00018,26.0061]
[1778450184078,33.35,80757.1,0.0,-0.44788,0.00018,26.0061]
[1778450184086,33.35,80757.1,0.0,-0.44788,0.00018,26.0061]
[1778450184907,33.35,80755.68,0.0,-0.44814,0.00018,26.00786]
[1778450184932,33.35,80755.68,0.0,-0.44814,0.00018,26.00786]
[1778450185716,33.35,80755.01,0.0,-0.44826,0.00018,26.00868]
[1778450186263,33.35,80755.01,0.0,-0.44827,0.00018,26.0087]
[1778450186285,33.35,80755.01,0.0,-0.44827,0.00018,26.0087]
[1778450189478,33.36,80753.89,0.0,-0.44847,0.00018,26.01007]
[1778450189710,33.36,80753.89,0.0,-0.44847,0.00018,26.01007]
[1778450189806,33.36,80752.91,0.0,-0.44865,0.00018,26.01127]
[1778450194524,33.36,80747.24,0.0,-0.44967,0.00018,26.0143]
[1778450194581,33.36,80748.08,0.0,-0.44952,0.00018,26.01332]
[1778450197971,33.36,80747.66,0.0,-0.4496,0.00018,26.01383]
[1778450199449,33.37,80748.84,0.0,-0.44939,0.00018,26.01246]
[1778450205488,33.37,80749.71,0.0,-0.44924,0.00018,26.01149]
[1778450208197,33.38,80748.78,0.0,-0.44941,0.00018,26.01262]
[1778450208279,33.38,80748.82,0.0,-0.4494,0.00018,26.0126]
[1778450214396,33.39,80750.06,0.0,-0.44919,0.00018,26.0112]
[1778450219433,33.39,80752.63,0.0,-0.44873,0.00018,26.00818]
[1778450222352,33.39,80751.88,0.0,-0.44887,0.00018,26.00911]
[1778450222421,33.39,80751.88,0.0,-0.44887,0.00018,26.00911]
[1778450222528,33.39,80751.88,0.0,-0.44887,0.00018,26.00911]
[1778450222735,33.4,80750.11,0.0,-0.44919,0.00018,26.01124]
[1778450223352,33.4,80750.11,0.0,-0.44919,0.00018,26.01124]
[1778450224577,33.4,80748.38,0.0,-0.44951,0.00018,26.0133]
[1778450224581,33.4,80748.38,0.0,-0.44951,0.00018,26.0133]
[1778450225077,33.4,80747.35,0.0,-0.44969,0.00018,26.01453]
[1778450226635,33.4,80747.03,0.0,-0.44975,0.00018,26.01492]
[1778450226654,33.4,80747.03,0.0,-0.44975,0.00018,26.01492]
[1778450226760,33.4,80747.03,0.0,-0.44975,0.00018,26.01492]
[1778450227178,33.4,80744.14,0.0,-0.45027,0.00018,26.0183]
[1778450232531,33.41,80738.81,0.0,-0.45125,0.00018,26.02449]
[1778450234810,33.41,80738.73,0.0,-0.45126,0.00018,26.02459]
[1778450234972,33.41,80736.55,0.0,-0.45166,0.00018,26.02705]
[1778450240586,33.42,80731.37,0.0,-0.4526,0.00018,26.03284]
[1778450245707,33.43,80729.94,0.0,-0.45287,0.00018,26.03445]
[1778450245714,33.43,80729.94,0.0,-0.45287,0.00018,26.03445]
[1778450245765,33.43,80729.94,0.0,-0.45287,0.00018,26.03445]
[1778450246874,33.43,80728.65,0.0,-0.4531,0.00018,26.03585]
[1778450246886,33.43,80728.65,0.0,-0.4531,0.00018,26.03585]
[1778450246950,33.43,80728.65,0.0,-0.4531,0.00018,26.03585]
[1778450247001,33.43,80730.14,0.0,-0.45283,0.00018,26.03425]
[1778450247259,33.43,80730.14,0.0,-0.45283,0.00018,26.03425]
[1778450248513,33.43,80734.23,0.0,-0.4521,0.00018,26.02981]
[1778450249126,33.43,80734.23,0.0,-0.4521,0.00018,26.02981]
[1778450249227,33.43,80735.65,0.0,-0.45184,0.00018,26.02824]
[1778450251899,33.43,80735.65,0.0,-0.45184,0.00018,26.02824]
[1778450254003,33.44,80736.13,0.0,-0.45175,0.00018,26.02396]
[1778450254104,33.44,80742.94,0.0,-0.45053,0.00018,26.01627]
[1778450254338,33.44,80742.94,0.0,-0.45053,0.00018,26.01627]
[1778450254346,33.44,80742.94,0.0,-0.45053,0.00018,26.01627]
[1778450254835,33.44,80745.12,0.0,-0.45014,0.00018,26.01376]
[1778450255283,33.44,80745.12,0.0,-0.45014,0.00018,26.01376]
[1778450255639,33.44,80745.12,0.0,-0.45014,0.00018,26.01376]
[1778450255691,33.44,80745.12,0.0,-0.45014,0.00018,26.01377]
[1778450256415,33.44,80745.12,0.0,-0.45014,0.00018,26.01377]
[1778450257327,33.44,80745.84,0.0,-0.45001,0.00018,26.01294]
[1778450257791,33.44,80746.32,0.0,-0.44992,0.00018,26.01239]
[1778450263748,33.45,80747.13,0.0,-0.44979,0.00018,26.0115]
[1778450265525,33.45,80748.17,0.0,-0.4496,0.00018,26.01029]
[1778450265761,33.45,80748.17,0.0,-0.4496,0.00018,26.0103]
[1778450267546,33.45,80748.39,0.0,-0.44956,0.00018,26.01005]
[1778450267570,33.45,80748.39,0.0,-0.44956,0.00018,26.01005]
[1778450267618,33.45,80748.49,0.0,-0.44955,0.00018,26.00994]
[1778450269650,33.45,80748.49,0.0,-0.44955,0.00018,26.00995]
[1778450273726,33.46,80748.49,0.0,-0.44955,0.00018,26.00998]
[1778450273773,33.46,80748.49,0.0,-0.44955,0.00018,26.01]
[1778450275457,33.46,80748.49,0.0,-0.44955,0.00018,26.01]
[1778450275763,33.46,80748.49,0.0,-0.44955,0.00018,26.01]
[1778450275789,33.46,80748.49,0.0,-0.44956,0.00018,26.01002]
[1778450280866,33.47,80755.47,0.0,-0.44831,0.00018,26.00173]
[1778450283023,33.47,80756.33,0.0,-0.44815,0.00018,26.00069]
[1778450283069,33.47,80756.33,0.0,-0.44815,0.00018,26.00069]
[1778450283962,33.47,80755.5,0.0,-0.4483,0.00018,26.00171]
[1778450288070,33.47,80749.27,0.0,-0.44943,0.00018,26.00921]
[1778450294964,33.48,80752.78,0.0,-0.44881,0.00018,26.00512]
[1778450301164,33.48,80752.82,0.0,-0.44881,0.00018,26.00512]
[1778450307111,33.49,80752.82,0.0,-0.44881,0.00018,26.00517]
[1778450313090,33.5,80755.66,0.0,-0.44831,0.00018,25.99805]
[1778450318589,33.5,80755.66,0.0,-0.44831,0.00018,25.99808]
[1778450319353,33.5,80755.25,0.0,-0.44839,0.00018,25.9986]
[1778450320075,33.5,80755.25,0.0,-0.44839,0.00018,25.9986]
[1778450320202,33.51,80753.0,0.0,-0.44879,0.00018,26.00132]
[1778450320728,33.51,80753.0,0.0,-0.44879,0.00018,26.00132]
[1778450320981,33.51,80753.0,0.0,-0.44879,0.00018,26.00132]
[1778450321146,33.51,80753.0,0.0,-0.44879,0.00018,26.00133]
[1778450324167,33.51,80746.65,0.0,-0.44994,0.00018,26.00886]
[1778450325199,33.51,80746.65,0.0,-0.44994,0.00018,26.00886]
[1778450327308,33.51,80743.5,0.0,-0.45051,0.00018,26.01253]
[1778450332878,33.51,80738.61,0.0,-0.45138,0.00018,26.01805]
[1778450332988,33.51,80738.61,0.0,-0.45138,0.00018,26.01805]
[1778450333230,33.51,80737.88,0.0,-0.45151,0.00018,26.01886]
[1778450336530,33.51,80735.05,0.0,-0.45202,0.00018,26.022]
[1778450337100,33.51,80735.05,0.0,-0.45202,0.00018,26.022]
[1778450337283,33.51,80735.51,0.0,-0.45194,0.00018,26.02149]
[1778450339157,33.51,80735.51,0.0,-0.45194,0.00018,26.02149]
[1778450339294,33.51,80735.51,0.0,-0.45194,0.00018,26.02148]
[1778450341266,33.51,80735.06,0.0,-0.45202,0.00018,26.02199]
[1778450341756,33.51,80732.3,0.0,-0.45252,0.00018,26.02501]
[1778450342009,33.51,80732.3,0.0,-0.45252,0.00018,26.02501]
[1778450342802,33.51,80733.94,0.0,-0.45222,0.00018,26.02322]
[1778450343282,33.51,80733.94,0.0,-0.45222,0.00018,26.02322]
[1778450343300,33.51,80731.87,0.0,-0.45259,0.00018,26.02547]
[1778450348336,33.51,80731.7,0.0,-0.45262,0.00018,26.02564]
[1778450353375,33.5,80728.66,0.0,-0.45317,0.00018,26.0289]
[1778450353403,33.5,80728.66,0.0,-0.45317,0.00018,26.0289]
[1778450353517,33.5,80728.66,0.0,-0.45317,0.00018,26.0289]
[1778450353521,33.5,80728.66,0.0,-0.45317,0.00018,26.0289]
[1778450353650,33.5,80727.08,0.0,-0.45345,0.00018,26.03059]
[1778450356289,33.5,80720.87,0.0,-0.45457,0.00018,26.03706]
[1778450357606,33.5,80720.87,0.0,-0.45457,0.00018,26.03706]
[1778450358147,33.5,80720.87,0.0,-0.45457,0.00018,26.03706]
[1778450358331,33.5,80719.11,0.0,-0.45488,0.00018,26.03885]
[1778450358354,33.5,80719.11,0.0,-0.45488,0.00018,26.03885]
[1778450361304,33.5,80713.13,0.0,-0.45596,0.00018,26.04485]
[1778450361713,33.5,80713.13,0.0,-0.45596,0.00018,26.04485]
[1778450361797,33.5,80711.72,0.0,-0.45622,0.00018,26.04624]
[1778450362901,33.5,80711.72,0.0,-0.45622,0.00018,26.04624]
[1778450362989,33.5,80711.72,0.0,-0.45622,0.00018,26.04624]
[1778450363773,33.5,80712.34,0.0,-0.4561,0.00018,26.04562]
[1778450363826,33.5,80719.72,0.0,-0.45477,0.00018,26.03823]
[1778450364393,33.5,80719.72,0.0,-0.45477,0.00018,26.03823]
[1778450364450,33.5,80719.72,0.0,-0.45477,0.00018,26.03822]
[1778450365997,33.5,80719.72,0.0,-0.45477,0.00018,26.03822]
[1778450366028,33.5,80723.77,0.0,-0.45404,0.00018,26.03403]
[1778450366924,33.5,80723.77,0.0,-0.45404,0.00018,26.03403]
[1778450366936,33.5,80723.77,0.0,-0.45404,0.00018,26.03403]
[1778450367025,33.5,80724.28,0.0,-0.45395,0.00018,26.03349]
[1778450369164,33.5,80724.28,0.0,-0.45395,0.00018,26.03349]
[1778450369915,33.5,80723.53,0.0,-0.45408,0.00018,26.03426]
[1778450369965,33.5,80725.55,0.0,-0.45372,0.00018,26.03214]
[1778450375805,33.49,80727.85,0.0,-0.4533,0.00018,26.0259]
[1778450376018,33.49,80727.85,0.0,-0.4533,0.00018,26.0259]
[1778450376045,33.49,80726.5,0.0,-0.45354,0.00018,26.02733]
[1778450381568,33.49,80724.43,0.0,-0.45391,0.00018,26.02951]
[1778450385132,33.5,80723.62,0.0,-0.45406,0.00018,26.03038]
[1778450386232,33.5,80722.46,0.0,-0.45427,0.00018,26.0316]
[1778450389058,33.5,80719.39,0.0,-0.45483,0.00018,26.03479]
[1778450389071,33.5,80719.39,0.0,-0.45483,0.00018,26.03479]
[1778450389082,33.5,80714.66,0.0,-0.45568,0.00018,26.03955]
[1778450391569,33.5,80713.13,0.0,-0.45596,0.00018,26.04106]
[1778450392359,33.5,80713.13,0.0,-0.45596,0.00018,26.04106]
[1778450394410,33.5,80712.52,0.0,-0.45607,0.00018,26.04166]
[1778450394878,33.5,80712.52,0.0,-0.45607,0.00018,26.04166]
[1778450394979,33.5,80712.7,0.0,-0.45603,0.00018,26.04147]
[1778450400351,33.5,80711.92,0.0,-0.45617,0.00018,26.04222]
[1778450400378,33.5,80711.92,0.0,-0.45617,0.00018,26.04222]
[1778450400363,33.5,80711.89,0.0,-0.45618,0.00018,26.04225]
[1778450400409,33.5,80711.89,0.0,-0.45618,0.00018,26.04225]
[1778450400504,33.5,80711.89,0.0,-0.45618,0.00018,26.04225]
[1778450400648,33.5,80711.89,0.0,-0.45618,0.00018,26.04225]
[1778450400856,33.5,80711.89,0.0,-0.45618,0.00018,26.04225]
[1778450400896,33.5,80711.89,0.0,-0.45618,0.00018,26.04225]
[1778450401061,33.5,80711.89,0.0,-0.45618,0.00018,26.04225]
[1778450401324,33.5,80708.54,0.0,-0.45678,0.00018,26.04551]
[1778450401534,33.5,80708.54,0.0,-0.45678,0.00018,26.04551]
[1778450401573,33.5,80708.54,0.0,-0.45678,0.00018,26.04551]
[1778450401723,33.5,80708.54,0.0,-0.45678,0.00018,26.04551]
[1778450401825,33.5,80708.54,0.0,-0.45678,0.00018,26.04551]
[1778450401904,33.5,80708.54,0.0,-0.45678,0.00018,26.04551]
[1778450402251,33.5,80708.54,0.0,-0.45678,0.00018,26.04551]
[1778450402328,33.5,80708.54,0.0,-0.45678,0.00018,26.04551]
[1778450402344,33.5,80687.01,0.0,-0.46067,0.00018,26.065]
[1778450402539,33.5,80687.01,0.0,-0.46067,0.00018,26.065]
[1778450402665,33.5,80687.01,0.0,-0.46067,0.00018,26.065]
[1778450403026,33.5,80687.01,0.0,-0.46067,0.00018,26.065]
[1778450403075,33.5,80687.01,0.0,-0.46067,0.00018,26.065]
[1778450403230,33.5,80687.01,0.0,-0.46067,0.00018,26.065]
[1778450403330,33.5,80675.8,0.0,-0.46269,0.00018,26.07416]
[1778450403879,33.5,80675.8,0.0,-0.46269,0.00018,26.07416]
[1778450404014,33.5,80675.8,0.0,-0.46269,0.00018,26.07416]
[1778450404359,33.5,80675.8,0.0,-0.46269,0.00018,26.07416]
[1778450404366,33.5,80675.8,0.0,-0.46269,0.00018,26.07416]
[1778450404217,33.5,80671.23,0.0,-0.46352,0.00018,26.07771]
[1778450404724,33.5,80671.23,0.0,-0.46352,0.00018,26.07771]
[1778450404764,33.5,80671.23,0.0,-0.46352,0.00018,26.07771]
[1778450405177,33.5,80663.84,0.0,-0.46485,0.00018,26.0832]
[1778450407219,33.5,80663.84,0.0,-0.46485,0.00018,26.0832]
[1778450407234,33.5,80663.84,0.0,-0.46485,0.00018,26.0832]
[1778450407267,33.5,80664.21,0.0,-0.46479,0.00018,26.08295]
[1778450407951,33.5,80664.21,0.0,-0.46479,0.00018,26.08295]
[1778450407971,33.5,80664.21,0.0,-0.46479,0.00018,26.08295]
[1778450408282,33.5,80664.21,0.0,-0.46479,0.00018,26.08295]
[1778450408324,33.5,80664.21,0.0,-0.46479,0.00018,26.08295]
[1778450408355,33.5,80664.21,0.0,-0.46479,0.00018,26.08295]
[1778450408374,33.5,80664.83,0.0,-0.46467,0.00018,26.0825]
[1778450409285,33.5,80664.83,0.0,-0.46467,0.00018,26.0825]
[1778450410181,33.5,80666.97,0.0,-0.46429,0.00018,26.08093]
[1778450410196,33.5,80666.97,0.0,-0.46429,0.00018,26.08093]
[1778450410218,33.5,80666.97,0.0,-0.46429,0.00018,26.08093]
[1778450410353,33.5,80672.57,0.0,-0.46328,0.00018,26.07671]
[1778450411042,33.5,80672.57,0.0,-0.46328,0.00018,26.07671]
[1778450411105,33.5,80672.57,0.0,-0.46328,0.00018,26.07671]
[1778450411347,33.51,80677.53,0.0,-0.46238,0.00018,26.07283]
[1778450412251,33.51,80677.53,0.0,-0.46238,0.00018,26.07283]
[1778450412262,33.51,80677.53,0.0,-0.46238,0.00018,26.07283]
[1778450412281,33.51,80686.39,0.0,-0.46078,0.00018,26.06557]
[1778450413070,33.51,80686.39,0.0,-0.46078,0.00018,26.06557]
[1778450413240,33.51,80686.39,0.0,-0.46078,0.00018,26.06557]
[1778450413250,33.51,80686.39,0.0,-0.46078,0.00018,26.06557]
[1778450413305,33.51,80686.39,0.0,-0.46078,0.00018,26.06557]
[1778450413339,33.51,80686.39,0.0,-0.46078,0.00018,26.06557]
[1778450413381,33.51,80688.71,0.0,-0.46037,0.00018,26.0636]
[1778450413939,33.51,80688.71,0.0,-0.46037,0.00018,26.0636]
[1778450413988,33.51,80688.71,0.0,-0.46037,0.00018,26.0636]
[1778450414307,33.51,80685.9,0.0,-0.46087,0.00018,26.06599]
[1778450414969,33.51,80685.9,0.0,-0.46087,0.00018,26.06599]
[1778450416946,33.51,80691.32,0.0,-0.4599,0.00018,26.06136]
[1778450417042,33.51,80691.32,0.0,-0.4599,0.00018,26.06136]
[1778450417053,33.51,80691.32,0.0,-0.4599,0.00018,26.06136]
[1778450417060,33.51,80691.32,0.0,-0.4599,0.00018,26.06136]
[1778450417142,33.51,80693.18,0.0,-0.45956,0.00018,26.05973]
[1778450417556,33.51,80693.18,0.0,-0.45956,0.00018,26.05973]
[1778450418255,33.51,80704.55,0.0,-0.45751,0.00018,26.04938]
[1778450418718,33.51,80704.55,0.0,-0.45751,0.00018,26.04938]
[1778450418810,33.51,80704.55,0.0,-0.45751,0.00018,26.04938]
[1778450419098,33.51,80704.55,0.0,-0.45751,0.00018,26.04938]
[1778450419111,33.51,80704.55,0.0,-0.45751,0.00018,26.04938]
[1778450419222,33.51,80704.55,0.0,-0.45751,0.00018,26.04938]
[1778450419229,33.51,80704.55,0.0,-0.45751,0.00018,26.04938]
[1778450419261,33.51,80704.55,0.0,-0.45751,0.00018,26.04938]
[1778450419321,33.51,80704.55,0.0,-0.45751,0.00018,26.04938]
[1778450419379,33.51,80704.55,0.0,-0.45751,0.00018,26.04938]
[1778450419363,33.51,80712.16,0.0,-0.45614,0.00018,26.04207]
[1778450419553,33.51,80712.16,0.0,-0.45614,0.00018,26.04207]
[1778450419700,33.51,80712.16,0.0,-0.45614,0.00018,26.04207]
[1778450419890,33.51,80712.16,0.0,-0.45614,0.00018,26.04207]
[1778450419941,33.51,80712.16,0.0,-0.45614,0.00018,26.04207]
[1778450419946,33.51,80712.16,0.0,-0.45614,0.00018,26.04207]
[1778450420007,33.51,80712.16,0.0,-0.45614,0.00018,26.04207]
[1778450420260,33.51,80712.16,0.0,-0.45614,0.00018,26.04207]
[1778450420304,33.51,80712.16,0.0,-0.45614,0.00018,26.04207]
[1778450420344,33.51,80743.53,0.0,-0.45049,0.00018,26.00869]
[1778450420501,33.51,80743.53,0.0,-0.45049,0.00018,26.00869]
[1778450420544,33.51,80743.53,0.0,-0.45049,0.00018,26.00869]
[1778450420691,33.51,80743.53,0.0,-0.45049,0.00018,26.00869]
[1778450420712,33.51,80743.53,0.0,-0.45049,0.00018,26.00869]
[1778450420816,33.51,80743.53,0.0,-0.45049,0.00018,26.00869]
[1778450420991,33.51,80764.08,0.0,-0.4468,0.00018,25.98399]
[1778450421638,33.51,80764.08,0.0,-0.4468,0.00018,25.98399]
[1778450421663,33.51,80764.08,0.0,-0.4468,0.00018,25.98399]
[1778450422386,33.51,80764.08,0.0,-0.4468,0.00018,25.98399]
[1778450422410,33.51,80764.08,0.0,-0.4468,0.00018,25.98399]
[1778450422416,33.51,80761.46,0.0,-0.44727,0.00018,25.98728]
[1778450423338,33.51,80761.46,0.0,-0.44727,0.00018,25.98728]
[1778450423344,33.51,80761.46,0.0,-0.44727,0.00018,25.98728]
[1778450423409,33.51,80761.46,0.0,-0.44727,0.00018,25.98728]
[1778450423408,33.51,80762.21,0.0,-0.44714,0.00018,25.98635]
[1778450423501,33.51,80762.21,0.0,-0.44714,0.00018,25.98635]
[1778450423569,33.51,80762.21,0.0,-0.44714,0.00018,25.98635]
[1778450423616,33.51,80762.21,0.0,-0.44714,0.00018,25.98635]
[1778450423655,33.51,80762.21,0.0,-0.44714,0.00018,25.98635]
[1778450423761,33.51,80762.21,0.0,-0.44714,0.00018,25.98635]
[1778450423983,33.51,80762.21,0.0,-0.44714,0.00018,25.98635]
[1778450424190,33.51,80762.21,0.0,-0.44714,0.00018,25.98635]
[1778450424211,33.51,80762.21,0.0,-0.44714,0.00018,25.98635]
[1778450424348,33.51,80762.21,0.0,-0.44714,0.00018,25.98635]
[1778450424409,33.51,80781.86,0.0,-0.44361,0.00018,25.96085]
[1778450425114,33.51,80804.27,0.0,-0.4396,0.00018,25.92928]
[1778450425612,33.51,80804.27,0.0,-0.4396,0.00018,25.92928]
[1778450425650,33.51,80804.27,0.0,-0.4396,0.00018,25.92928]
[1778450426096,33.51,80804.27,0.0,-0.4396,0.00018,25.92928]
[1778450426123,33.51,80804.27,0.0,-0.4396,0.00018,25.92928]
[1778450426226,33.51,80804.27,0.0,-0.4396,0.00018,25.92928]
[1778450426327,33.51,80803.97,0.0,-0.43965,0.00018,25.92968]
[1778450427096,33.51,80803.97,0.0,-0.43965,0.00018,25.92968]
[1778450427109,33.51,80803.97,0.0,-0.43965,0.00018,25.92968]
[1778450427137,33.51,80803.97,0.0,-0.43965,0.00018,25.92968]
[1778450427151,33.51,80793.84,0.0,-0.44146,0.00018,25.94427]
[1778450427764,33.51,80793.84,0.0,-0.44146,0.00018,25.94427]
[1778450427853,33.51,80793.84,0.0,-0.44146,0.00018,25.94427]
[1778450427887,33.51,80793.84,0.0,-0.44146,0.00018,25.94427]
[1778450427988,33.51,80795.76,0.0,-0.44112,0.00018,25.94154]
[1778450428768,33.51,80795.76,0.0,-0.44112,0.00018,25.94154]
[1778450428915,33.51,80795.76,0.0,-0.44112,0.00018,25.94154]
[1778450430314,33.51,80795.76,0.0,-0.44112,0.00018,25.94154]
[1778450430460,33.51,80795.16,0.0,-0.44123,0.00018,25.94241]
[1778450430943,33.51,80795.16,0.0,-0.44123,0.00018,25.94241]
[1778450431323,33.51,80795.16,0.0,-0.44123,0.00018,25.94241]
[1778450432615,33.51,80796.59,0.0,-0.44097,0.00018,25.93659]
[1778450433146,33.51,80796.59,0.0,-0.44097,0.00018,25.93659]
[1778450433721,33.51,80798.04,0.0,-0.44071,0.00018,25.93452]
[1778450434145,33.51,80798.04,0.0,-0.44071,0.00018,25.93452]
[1778450434408,33.51,80797.84,0.0,-0.44074,0.00018,25.93478]
[1778450435226,33.51,80790.75,0.0,-0.44201,0.00018,25.94483]
[1778450439994,33.51,80785.73,0.0,-0.44291,0.00018,25.95179]
[1778450441044,33.51,80785.73,0.0,-0.44291,0.00018,25.95179]
[1778450441213,33.51,80785.73,0.0,-0.44291,0.00018,25.95179]
[1778450441268,33.51,80785.73,0.0,-0.44291,0.00018,25.95179]
[1778450441280,33.51,80785.73,0.0,-0.44291,0.00018,25.95179]
[1778450441316,33.51,80785.73,0.0,-0.44291,0.00018,25.95179]
[1778450441373,33.51,80785.73,0.0,-0.44291,0.00018,25.95179]
[1778450441378,33.51,80785.73,0.0,-0.44291,0.00018,25.95179]
[1778450441400,33.51,80785.73,0.0,-0.44291,0.00018,25.95179]
[1778450441364,33.51,80784.49,0.0,-0.44314,0.00018,25.95349]
[1778450441460,33.51,80784.49,0.0,-0.44314,0.00018,25.95349]
[1778450442014,33.51,80784.49,0.0,-0.44314,0.00018,25.95349]
[1778450443020,33.51,80807.0,0.0,-0.4391,0.00018,25.92144]
[1778450443554,33.51,80807.0,0.0,-0.4391,0.00018,25.92144]
[1778450443565,33.51,80807.0,0.0,-0.4391,0.00018,25.92144]
[1778450444027,33.51,80813.79,0.0,-0.43789,0.00018,25.91125]
[1778450444991,33.51,80813.79,0.0,-0.43789,0.00018,25.91125]
[1778450445624,33.51,80810.72,0.0,-0.43844,0.00018,25.91587]
[1778450445642,33.51,80810.72,0.0,-0.43844,0.00018,25.91587]
[1778450445651,33.51,80810.72,0.0,-0.43844,0.00018,25.91587]
[1778450445714,33.51,80810.72,0.0,-0.43844,0.00018,25.91587]
[1778450446055,33.51,80810.72,0.0,-0.43844,0.00018,25.91587]
[1778450446492,33.51,80810.72,0.0,-0.43844,0.00018,25.91587]
[1778450447297,33.51,80810.72,0.0,-0.43844,0.00018,25.91587]
[1778450447353,33.51,80827.82,0.0,-0.43538,0.00018,25.88943]
[1778450447724,33.51,80827.82,0.0,-0.43538,0.00018,25.88943]
[1778450448276,33.51,80827.82,0.0,-0.43538,0.00018,25.88943]
[1778450448280,33.51,80827.82,0.0,-0.43538,0.00018,25.88943]
[1778450448443,33.51,80831.02,0.0,-0.43481,0.00018,25.88431]
[1778450448759,33.51,80831.02,0.0,-0.43481,0.00018,25.88431]
[1778450448763,33.51,80831.02,0.0,-0.43481,0.00018,25.88431]
[1778450448895,33.51,80831.02,0.0,-0.43481,0.00018,25.88431]
[1778450449442,33.51,80831.02,0.0,-0.43481,0.00018,25.88431]
[1778450449381,33.51,80831.05,0.0,-0.4348,0.00018,25.88427]
[1778450449579,33.51,80831.05,0.0,-0.4348,0.00018,25.88427]
[1778450449591,33.51,80831.05,0.0,-0.4348,0.00018,25.88427]
[1778450449601,33.51,80831.05,0.0,-0.4348,0.00018,25.88427]
[1778450449671,33.51,80831.05,0.0,-0.4348,0.00018,25.88427]
[1778450450009,33.51,80831.05,0.0,-0.4348,0.00018,25.88427]
[1778450450254,33.51,80831.05,0.0,-0.4348,0.00018,25.88427]
[1778450450300,33.51,80831.05,0.0,-0.4348,0.00018,25.88427]
[1778450450340,33.51,80831.05,0.0,-0.4348,0.00018,25.88427]
[1778450450387,33.51,80831.05,0.0,-0.4348,0.00018,25.88427]
[1778450450397,33.51,80847.27,0.0,-0.43191,0.00018,25.8575]
[1778450451145,33.51,80864.59,0.0,-0.42882,0.00018,25.82739]
[1778450451509,33.51,80864.59,0.0,-0.42882,0.00018,25.82739]
[1778450451514,33.51,80864.59,0.0,-0.42882,0.00018,25.82739]
[1778450451547,33.51,80864.59,0.0,-0.42882,0.00018,25.82739]
[1778450452421,33.51,80864.59,0.0,-0.42882,0.00018,25.82739]
[1778450452432,33.51,80869.98,0.0,-0.42786,0.00018,25.81769]
[1778450454621,33.51,80873.11,0.0,-0.4273,0.00018,25.812]
[1778450454637,33.51,80873.11,0.0,-0.4273,0.00018,25.812]
[1778450454677,33.51,80873.11,0.0,-0.4273,0.00018,25.812]
[1778450454713,33.51,80873.11,0.0,-0.4273,0.00018,25.812]
[1778450455103,33.51,80873.11,0.0,-0.4273,0.00018,25.812]
[1778450455550,33.51,80873.11,0.0,-0.4273,0.00018,25.812]
[1778450456057,33.51,80873.11,0.0,-0.4273,0.00018,25.812]
[1778450456063,33.51,80873.11,0.0,-0.4273,0.00018,25.812]
[1778450456110,33.51,80879.85,0.0,-0.4261,0.00018,25.79958]
[1778450458126,33.51,80887.88,0.0,-0.42468,0.00018,25.78449]
[1778450458676,33.51,80887.88,0.0,-0.42468,0.00018,25.78449]
[1778450460341,33.51,80889.71,0.0,-0.42435,0.00018,25.78102]
[1778450460433,33.51,80890.18,0.0,-0.42427,0.00018,25.78015]
[1778450460830,33.51,80890.18,0.0,-0.42427,0.00018,25.78015]
[1778450461000,33.51,80890.18,0.0,-0.42427,0.00018,25.78015]
[1778450461188,33.51,80884.57,0.0,-0.42527,0.00018,25.7908]
[1778450462612,33.51,80882.03,0.0,-0.42572,0.00018,25.79559]
[1778450463204,33.51,80882.03,0.0,-0.42572,0.00018,25.79559]
[1778450463259,33.51,80882.03,0.0,-0.42572,0.00018,25.79559]
[1778450463283,33.51,80882.03,0.0,-0.42572,0.00018,25.79559]
[1778450463344,33.51,80882.03,0.0,-0.42572,0.00018,25.79559]
[1778450463414,33.51,80880.35,0.0,-0.42602,0.00018,25.79875]
[1778450463569,33.51,80880.35,0.0,-0.42602,0.00018,25.79875]
[1778450464296,33.51,80880.35,0.0,-0.42602,0.00018,25.79875]
[1778450464324,33.51,80880.35,0.0,-0.42602,0.00018,25.79875]
[1778450464343,33.51,80880.35,0.0,-0.42602,0.00018,25.79875]
[1778450464442,33.51,80880.35,0.0,-0.42602,0.00018,25.79875]
[1778450464464,33.51,80880.35,0.0,-0.42602,0.00018,25.79875]
[1778450464555,33.51,80890.29,0.0,-0.42425,0.00018,25.77996]
[1778450464678,33.51,80890.29,0.0,-0.42425,0.00018,25.77996]
[1778450465326,33.51,80890.29,0.0,-0.42425,0.00018,25.77996]
[1778450465334,33.51,80900.99,0.0,-0.42235,0.00018,25.75916]
[1778450466200,33.51,80900.99,0.0,-0.42235,0.00018,25.75916]
[1778450466275,33.51,80900.99,0.0,-0.42235,0.00018,25.75916]
[1778450466283,33.51,80900.99,0.0,-0.42235,0.00018,25.75916]
[1778450467399,33.51,80907.59,0.0,-0.42118,0.00018,25.74604]
[1778450467487,33.51,80907.59,0.0,-0.42118,0.00018,25.74604]
[1778450467506,33.51,80907.59,0.0,-0.42118,0.00018,25.74604]
[1778450467525,33.51,80907.59,0.0,-0.42118,0.00018,25.74604]
[1778450467817,33.51,80907.59,0.0,-0.42118,0.00018,25.74604]
[1778450467873,33.51,80907.59,0.0,-0.42118,0.00018,25.74604]
[1778450467917,33.51,80907.59,0.0,-0.42118,0.00018,25.74604]
[1778450467994,33.51,80907.59,0.0,-0.42118,0.00018,25.74604]
[1778450468459,33.51,80934.56,0.0,-0.4164,0.00018,25.69017]
[1778450468496,33.51,80934.56,0.0,-0.4164,0.00018,25.69017]
[1778450468966,33.51,80934.56,0.0,-0.4164,0.00018,25.69017]
[1778450468980,33.51,80934.56,0.0,-0.4164,0.00018,25.69017]
[1778450469211,33.51,80934.56,0.0,-0.4164,0.00018,25.69016]
[1778450470284,33.51,80934.56,0.0,-0.4164,0.00018,25.69016]
[1778450470322,33.51,80940.86,0.0,-0.41529,0.00018,25.67663]
[1778450472163,33.51,80936.41,0.0,-0.41608,0.00018,25.68627]
[1778450472171,33.51,80936.41,0.0,-0.41608,0.00018,25.68627]
[1778450472425,33.51,80940.97,0.0,-0.41528,0.00018,25.67644]
[1778450472778,33.51,80940.97,0.0,-0.41528,0.00018,25.67644]
[1778450473452,33.52,80943.85,0.0,-0.41477,0.00018,25.67019]
[1778450473555,33.52,80943.85,0.0,-0.41477,0.00018,25.67019]
[1778450473615,33.52,80943.85,0.0,-0.41477,0.00018,25.67019]
[1778450473666,33.52,80943.85,0.0,-0.41477,0.00018,25.67019]
[1778450473833,33.52,80943.85,0.0,-0.41477,0.00018,25.67019]
[1778450473900,33.52,80943.85,0.0,-0.41477,0.00018,25.67019]
[1778450473969,33.52,80943.85,0.0,-0.41477,0.00018,25.67019]
[1778450474134,33.52,80943.85,0.0,-0.41477,0.00018,25.67019]
[1778450474326,33.52,80988.68,0.0,-0.40687,0.00018,25.5671]
[1778450474586,33.52,80988.68,0.0,-0.40687,0.00018,25.5671]
[1778450474683,33.52,80988.68,0.0,-0.40687,0.00018,25.5671]
[1778450475187,33.52,80988.68,0.0,-0.40687,0.00018,25.5671]
[1778450475219,33.52,80988.68,0.0,-0.40687,0.00018,25.5671]
[1778450475319,33.52,80988.68,0.0,-0.40687,0.00018,25.5671]
[1778450475408,33.51,81004.29,0.0,-0.40413,0.00018,25.52879]
[1778450475545,33.51,81004.29,0.0,-0.40413,0.00018,25.52879]
[1778450475576,33.51,81004.29,0.0,-0.40413,0.00018,25.52879]
[1778450475661,33.51,81004.29,0.0,-0.40413,0.00018,25.52879]
[1778450475701,33.51,81004.29,0.0,-0.40413,0.00018,25.52879]
[1778450475870,33.51,81004.29,0.0,-0.40413,0.00018,25.52879]
[1778450475915,33.51,81004.29,0.0,-0.40413,0.00018,25.52879]
[1778450476084,33.51,81004.29,0.0,-0.40413,0.00018,25.52879]
[1778450476102,33.51,81004.29,0.0,-0.40413,0.00018,25.52879]
[1778450476183,33.51,81004.29,0.0,-0.40413,0.00018,25.52879]
[1778450476217,33.51,81004.29,0.0,-0.40413,0.00018,25.52879]
[1778450476320,33.51,81013.24,0.0,-0.40256,0.00018,25.5063]
[1778450476510,33.51,81013.24,0.0,-0.40256,0.00018,25.5063]
[1778450476611,33.51,81013.24,0.0,-0.40256,0.00018,25.5063]
[1778450476691,33.51,81013.24,0.0,-0.40256,0.00018,25.5063]
[1778450476700,33.51,81013.24,0.0,-0.40256,0.00018,25.5063]
[1778450476898,33.51,81013.24,0.0,-0.40256,0.00018,25.5063]
[1778450476920,33.51,81013.24,0.0,-0.40256,0.00018,25.5063]
[1778450477059,33.51,81013.24,0.0,-0.40256,0.00018,25.5063]
[1778450477069,33.51,81013.24,0.0,-0.40256,0.00018,25.5063]
[1778450477175,33.51,81013.24,0.0,-0.40256,0.00018,25.5063]
[1778450477269,33.51,81013.24,0.0,-0.40256,0.00018,25.5063]
[1778450477331,33.51,81013.24,0.0,-0.40256,0.00018,25.5063]
[1778450477466,33.51,81013.24,0.0,-0.40256,0.00018,25.5063]
[1778450477352,33.51,80982.55,0.0,-0.40795,0.00018,25.58173]
[1778450477506,33.51,80982.55,0.0,-0.40795,0.00018,25.58173]
[1778450477611,33.51,80982.55,0.0,-0.40795,0.00018,25.58173]
[1778450478246,33.51,80982.55,0.0,-0.40795,0.00018,25.58173]
[1778450478314,33.51,80982.55,0.0,-0.40795,0.00018,25.58173]
[1778450478421,33.51,80982.55,0.0,-0.40795,0.00018,25.58173]
[1778450478451,33.51,80982.55,0.0,-0.40795,0.00018,25.58173]
[1778450478415,33.52,80960.69,0.0,-0.4118,0.00018,25.63267]
[1778450478525,33.52,80960.69,0.0,-0.4118,0.00018,25.63267]
[1778450478541,33.52,80960.69,0.0,-0.4118,0.00018,25.63267]
[1778450478609,33.52,80960.69,0.0,-0.4118,0.00018,25.63267]
[1778450478736,33.52,80960.69,0.0,-0.4118,0.00018,25.63267]
[1778450478849,33.52,80960.69,0.0,-0.4118,0.00018,25.63267]
[1778450478902,33.52,80960.69,0.0,-0.4118,0.00018,25.63267]
[1778450479146,33.52,80960.69,0.0,-0.4118,0.00018,25.63267]
[1778450479301,33.52,80960.69,0.0,-0.4118,0.00018,25.63267]
[1778450479312,33.52,80960.69,0.0,-0.4118,0.00018,25.63267]
[1778450479330,33.52,80960.69,0.0,-0.4118,0.00018,25.63267]
[1778450479361,33.52,80960.69,0.0,-0.4118,0.00018,25.63267]
[1778450479451,33.52,80960.69,0.0,-0.4118,0.00018,25.63267]
[1778450479486,33.52,80918.06,0.0,-0.41934,0.00018,25.72498]
[1778450479828,33.52,80918.06,0.0,-0.41934,0.00018,25.72498]
[1778450479862,33.52,80918.06,0.0,-0.41934,0.00018,25.72498]
[1778450479876,33.52,80918.06,0.0,-0.41934,0.00018,25.72498]
[1778450479903,33.52,80918.06,0.0,-0.41934,0.00018,25.72498]
[1778450480119,33.52,80918.06,0.0,-0.41934,0.00018,25.72498]
[1778450480148,33.52,80918.06,0.0,-0.41934,0.00018,25.72498]
[1778450480158,33.52,80918.06,0.0,-0.41934,0.00018,25.72498]
[1778450480306,33.52,80918.06,0.0,-0.41934,0.00018,25.72502]
[1778450481443,33.52,80918.06,0.0,-0.41934,0.00018,25.72502]
[1778450481450,33.52,80918.06,0.0,-0.41934,0.00018,25.72502]
[1778450481479,33.52,80918.06,0.0,-0.41934,0.00018,25.72502]
[1778450481381,33.52,80914.96,0.0,-0.41989,0.00018,25.73137]
[1778450481602,33.52,80914.96,0.0,-0.41989,0.00018,25.73137]
[1778450481769,33.52,80914.96,0.0,-0.41989,0.00018,25.73137]
[1778450481786,33.52,80914.96,0.0,-0.41989,0.00018,25.73137]
[1778450481830,33.52,80914.96,0.0,-0.41989,0.00018,25.73137]
[1778450481877,33.52,80914.96,0.0,-0.41989,0.00018,25.73137]
[1778450482005,33.52,80914.96,0.0,-0.41989,0.00018,25.73137]
[1778450482056,33.52,80914.96,0.0,-0.41989,0.00018,25.73137]
[1778450482442,33.52,80914.96,0.0,-0.41989,0.00018,25.73137]
[1778450482475,33.52,80914.96,0.0,-0.41989,0.00018,25.73137]
[1778450482465,33.52,80931.71,0.0,-0.41693,0.00018,25.69649]
[1778450482595,33.52,80931.71,0.0,-0.41693,0.00018,25.69649]
[1778450482654,33.52,80931.71,0.0,-0.41693,0.00018,25.69649]
[1778450482770,33.52,80931.71,0.0,-0.41693,0.00018,25.69649]
[1778450482807,33.52,80931.71,0.0,-0.41693,0.00018,25.69649]
[1778450482821,33.52,80931.71,0.0,-0.41693,0.00018,25.69649]
[1778450482895,33.52,80931.71,0.0,-0.41693,0.00018,25.69649]
[1778450483321,33.52,80933.09,0.0,-0.41668,0.00018,25.69356]
[1778450483542,33.52,80933.09,0.0,-0.41668,0.00018,25.69356]
[1778450483751,33.52,80933.09,0.0,-0.41668,0.00018,25.69356]
[1778450484188,33.52,80933.09,0.0,-0.41668,0.00018,25.69356]
[1778450484226,33.52,80933.09,0.0,-0.41668,0.00018,25.69356]
[1778450484232,33.52,80933.09,0.0,-0.41668,0.00018,25.69356]
[1778450484400,33.52,80962.32,0.0,-0.41152,0.00018,25.62905]
[1778450484680,33.52,80962.32,0.0,-0.41152,0.00018,25.62905]
[1778450485302,33.52,80962.32,0.0,-0.41152,0.00018,25.62905]
[1778450486090,33.52,80962.32,0.0,-0.41152,0.00018,25.62905]
[1778450486768,33.52,80967.89,0.0,-0.41054,0.00018,25.61628]
[1778450486778,33.52,80967.89,0.0,-0.41054,0.00018,25.61628]
[1778450487350,33.52,80969.42,0.0,-0.41027,0.00018,25.61272]
[1778450487909,33.52,80969.42,0.0,-0.41027,0.00018,25.61272]
[1778450487976,33.52,80969.42,0.0,-0.41027,0.00018,25.61272]
[1778450488038,33.52,80969.42,0.0,-0.41027,0.00018,25.61272]
[1778450488074,33.52,80969.42,0.0,-0.41027,0.00018,25.61272]
[1778450488083,33.52,80969.42,0.0,-0.41027,0.00018,25.61272]
[1778450488133,33.52,80969.42,0.0,-0.41027,0.00018,25.61272]
[1778450488496,33.52,80962.59,0.0,-0.41147,0.00018,25.62842]
[1778450488991,33.52,80962.59,0.0,-0.41147,0.00018,25.62842]
[1778450489216,33.52,80962.59,0.0,-0.41147,0.00018,25.62842]
[1778450489222,33.52,80962.59,0.0,-0.41147,0.00018,25.62842]
[1778450489425,33.52,80957.38,0.0,-0.41239,0.00018,25.64023]
[1778450489624,33.52,80957.38,0.0,-0.41239,0.00018,25.64023]
[1778450490371,33.52,80957.38,0.0,-0.41239,0.00018,25.64024]
[1778450490512,33.52,80957.38,0.0,-0.41239,0.00018,25.64024]
[1778450490812,33.52,80957.38,0.0,-0.41239,0.00018,25.64024]
[1778450491378,33.52,80956.36,0.0,-0.41256,0.00018,25.63874]
[1778450492056,33.52,80956.36,0.0,-0.41256,0.00018,25.63874]
[1778450492325,33.52,80956.36,0.0,-0.41256,0.00018,25.63874]
[1778450493549,33.52,80953.24,0.0,-0.41312,0.00018,25.64582]
[1778450493565,33.52,80953.24,0.0,-0.41312,0.00018,25.64582]
[1778450493595,33.52,80953.24,0.0,-0.41312,0.00018,25.64582]
[1778450493727,33.52,80953.24,0.0,-0.41312,0.00018,25.64582]
[1778450493732,33.52,80953.24,0.0,-0.41312,0.00018,25.64582]
[1778450494300,33.52,80953.24,0.0,-0.41312,0.00018,25.64582]
[1778450494311,33.52,80953.24,0.0,-0.41312,0.00018,25.64582]
[1778450494364,33.52,80953.24,0.0,-0.41312,0.00018,25.64582]
[1778450494399,33.52,80952.52,0.0,-0.41325,0.00018,25.64747]
[1778450494876,33.52,80952.52,0.0,-0.41325,0.00018,25.64747]
[1778450495142,33.52,80952.52,0.0,-0.41325,0.00018,25.64747]
[1778450495321,33.52,80952.52,0.0,-0.41325,0.00018,25.64747]
[1778450495371,33.52,80952.52,0.0,-0.41325,0.00018,25.64747]
[1778450495407,33.52,80952.52,0.0,-0.41325,0.00018,25.64747]
[1778450495422,33.52,80952.52,0.0,-0.41325,0.00018,25.64747]
[1778450495492,33.52,80952.52,0.0,-0.41325,0.00018,25.64747]
[1778450495419,33.52,80963.39,0.0,-0.41133,0.00018,25.62293]
[1778450495607,33.52,80963.39,0.0,-0.41133,0.00018,25.62293]
[1778450495682,33.52,80963.39,0.0,-0.41133,0.00018,25.62293]
[1778450495745,33.52,80963.39,0.0,-0.41133,0.00018,25.62293]
[1778450495767,33.52,80963.39,0.0,-0.41133,0.00018,25.62293]
[1778450495885,33.52,80963.39,0.0,-0.41133,0.00018,25.62293]
[1778450495984,33.52,80963.39,0.0,-0.41133,0.00018,25.62293]
[1778450496098,33.52,80963.39,0.0,-0.41133,0.00018,25.62293]
[1778450496131,33.52,80963.39,0.0,-0.41133,0.00018,25.62293]
[1778450496142,33.52,80963.39,0.0,-0.41133,0.00018,25.62293]
[1778450496188,33.52,80963.39,0.0,-0.41133,0.00018,25.62293]
[1778450496416,33.52,80963.39,0.0,-0.41133,0.00018,25.62292]
[1778450497423,33.52,80986.52,0.0,-0.40726,0.00018,25.56874]
[1778450498082,33.52,80986.52,0.0,-0.40726,0.00018,25.56874]
[1778450498092,33.52,80986.52,0.0,-0.40726,0.00018,25.56874]
[1778450498100,33.52,80986.52,0.0,-0.40726,0.00018,25.56874]
[1778450498431,33.52,80986.52,0.0,-0.40726,0.00018,25.56877]
[1778450498567,33.52,80986.52,0.0,-0.40726,0.00018,25.56877]
[1778450498601,33.52,80986.52,0.0,-0.40726,0.00018,25.56877]
[1778450498943,33.52,80986.52,0.0,-0.40726,0.00018,25.56877]
[1778450498982,33.52,80986.52,0.0,-0.40726,0.00018,25.56877]
[1778450499326,33.52,80986.52,0.0,-0.40726,0.00018,25.56877]
[1778450499362,33.52,80986.52,0.0,-0.40726,0.00018,25.56877]
[1778450499394,33.52,80986.52,0.0,-0.40726,0.00018,25.56877]
[1778450499438,33.52,80986.05,0.0,-0.40735,0.00018,25.56992]
[1778450499971,33.52,80986.05,0.0,-0.40735,0.00018,25.56992]
[1778450500028,33.52,80986.05,0.0,-0.40735,0.00018,25.56992]
[1778450500309,33.52,80986.05,0.0,-0.40735,0.00018,25.56992]
[1778450500444,33.53,80999.86,0.0,-0.40492,0.00018,25.53637]
[1778450500721,33.53,80999.86,0.0,-0.40492,0.00018,25.53637]
[1778450500757,33.53,80999.86,0.0,-0.40492,0.00018,25.53637]
[1778450500811,33.53,80999.86,0.0,-0.40492,0.00018,25.53637]
[1778450501054,33.53,80999.86,0.0,-0.40492,0.00018,25.53637]
[1778450501151,33.53,80999.86,0.0,-0.40492,0.00018,25.53637]
[1778450501209,33.53,80999.86,0.0,-0.40492,0.00018,25.53637]
[1778450501350,33.53,80999.86,0.0,-0.40492,0.00018,25.53637]
[1778450501489,33.53,80999.86,0.0,-0.40492,0.00018,25.53637]
[1778450501452,33.53,81016.37,0.0,-0.40203,0.00018,25.49496]
[1778450501727,33.53,81016.37,0.0,-0.40203,0.00018,25.49496]
[1778450502202,33.53,81016.37,0.0,-0.40203,0.00018,25.49496]
[1778450502490,33.53,81016.37,0.0,-0.40203,0.00018,25.49496]
[1778450502478,33.53,81054.6,0.0,-0.39536,0.00017,25.39401]
[1778450502778,33.53,81054.6,0.0,-0.39536,0.00017,25.39401]
[1778450502831,33.53,81054.6,0.0,-0.39536,0.00017,25.39401]
[1778450502928,33.53,81054.6,0.0,-0.39536,0.00017,25.39401]
[1778450503244,33.53,81054.6,0.0,-0.39536,0.00017,25.39401]
[1778450503261,33.53,81054.6,0.0,-0.39536,0.00017,25.39401]
[1778450503331,33.53,81054.6,0.0,-0.39536,0.00017,25.39401]
[1778450503336,33.53,81054.6,0.0,-0.39536,0.00017,25.39401]
[1778450503350,33.53,81054.6,0.0,-0.39536,0.00017,25.39401]
[1778450503458,33.53,81054.6,0.0,-0.39536,0.00017,25.39401]
[1778450503505,33.53,81054.6,0.0,-0.39536,0.00017,25.39401]
[1778450503468,33.53,81064.1,0.0,-0.3937,0.00017,25.3678]
[1778450503555,33.53,81064.1,0.0,-0.3937,0.00017,25.3678]
[1778450504132,33.53,81064.1,0.0,-0.3937,0.00017,25.3678]
[1778450504157,33.53,81064.1,0.0,-0.3937,0.00017,25.3678]
[1778450504159,33.53,81064.1,0.0,-0.3937,0.00017,25.3678]
[1778450504180,33.53,81064.1,0.0,-0.3937,0.00017,25.3678]
[1778450504335,33.53,81064.1,0.0,-0.3937,0.00017,25.3678]
[1778450504362,33.53,81064.1,0.0,-0.3937,0.00017,25.3678]
[1778450504475,33.53,81070.11,0.0,-0.39266,0.00017,25.35105]
[1778450505082,33.53,81070.11,0.0,-0.39266,0.00017,25.35105]
[1778450505481,33.53,81075.16,0.0,-0.39178,0.00017,25.33681]
[1778450509773,33.53,81074.14,0.0,-0.39197,0.00017,25.3398]
[1778450511308,33.53,81075.2,0.0,-0.39178,0.00017,25.33683]
[1778450511524,33.53,81077.43,0.0,-0.3914,0.00017,25.33053]
[1778450511835,33.53,81077.43,0.0,-0.3914,0.00017,25.33053]
[1778450512028,33.53,81077.43,0.0,-0.3914,0.00017,25.33053]
[1778450512038,33.53,81077.43,0.0,-0.3914,0.00017,25.33053]
[1778450512531,33.53,81078.29,0.0,-0.39125,0.00017,25.32804]
[1778450513133,33.53,81078.29,0.0,-0.39125,0.00017,25.32804]
[1778450513338,33.53,81078.29,0.0,-0.39125,0.00017,25.32804]
[1778450513545,33.53,81074.94,0.0,-0.39183,0.00017,25.3376]
[1778450514654,33.53,81075.49,0.0,-0.39174,0.00017,25.33607]
[1778450515109,33.53,81075.49,0.0,-0.39174,0.00017,25.33607]
[1778450515111,33.53,81075.49,0.0,-0.39174,0.00017,25.33607]
[1778450515414,33.53,81075.49,0.0,-0.39174,0.00017,25.33607]
[1778450515486,33.53,81075.49,0.0,-0.39174,0.00017,25.33607]
[1778450515551,33.53,81078.57,0.0,-0.3912,0.00017,25.32735]
[1778450515570,33.53,81078.57,0.0,-0.3912,0.00017,25.32735]
[1778450516016,33.53,81078.57,0.0,-0.3912,0.00017,25.32735]
[1778450516557,33.53,81087.31,0.0,-0.38969,0.00017,25.30229]
[1778450516797,33.53,81087.31,0.0,-0.38969,0.00017,25.30229]
[1778450516926,33.53,81087.31,0.0,-0.38969,0.00017,25.30229]
[1778450517039,33.53,81101.7,0.0,-0.3872,0.00017,25.26022]
[1778450518344,33.53,81101.7,0.0,-0.3872,0.00017,25.26022]
[1778450518349,33.53,81101.7,0.0,-0.3872,0.00017,25.26022]
[1778450518440,33.53,81110.29,0.0,-0.38571,0.00017,25.23462]
[1778450519196,33.53,81110.29,0.0,-0.38571,0.00017,25.23462]
[1778450519266,33.53,81112.41,0.0,-0.38535,0.00017,25.22825]
[1778450519602,33.53,81112.41,0.0,-0.38535,0.00017,25.22825]
[1778450520986,33.53,81112.86,0.0,-0.38527,0.00017,25.2269]
[1778450524335,33.53,81113.08,0.0,-0.38523,0.00017,25.22627]
[1778450524743,33.53,81117.64,0.0,-0.38445,0.00017,25.21247]
[1778450525143,33.53,81117.64,0.0,-0.38445,0.00017,25.21247]
[1778450525162,33.53,81117.64,0.0,-0.38445,0.00017,25.21247]
[1778450525477,33.53,81117.64,0.0,-0.38445,0.00017,25.21247]
[1778450525522,33.53,81117.64,0.0,-0.38445,0.00017,25.21247]
[1778450525556,33.53,81120.04,0.0,-0.38403,0.00017,25.20517]
[1778450525754,33.53,81120.04,0.0,-0.38403,0.00017,25.20517]
[1778450526175,33.53,81120.04,0.0,-0.38403,0.00017,25.20517]
[1778450526206,33.53,81120.04,0.0,-0.38403,0.00017,25.20517]
[1778450526418,33.53,81120.04,0.0,-0.38403,0.00017,25.20517]
[1778450526448,33.53,81120.04,0.0,-0.38403,0.00017,25.20517]
[1778450526486,33.54,81141.19,0.0,-0.38039,0.00017,25.13966]
[1778450527255,33.54,81141.19,0.0,-0.38039,0.00017,25.13966]
[1778450527520,33.54,81141.19,0.0,-0.38039,0.00017,25.13966]
[1778450527574,33.53,81169.16,0.0,-0.37557,0.00017,25.04938]
[1778450527852,33.53,81169.16,0.0,-0.37557,0.00017,25.04938]
[1778450528167,33.53,81169.16,0.0,-0.37557,0.00017,25.04938]
[1778450528236,33.53,81169.16,0.0,-0.37557,0.00017,25.04938]
[1778450528514,33.53,81169.16,0.0,-0.37557,0.00017,25.04938]
[1778450528485,33.53,81185.61,0.0,-0.37276,0.00017,24.99502]
[1778450528636,33.53,81185.61,0.0,-0.37276,0.00017,24.99502]
[1778450528649,33.53,81185.61,0.0,-0.37276,0.00017,24.99502]
[1778450528729,33.53,81185.61,0.0,-0.37276,0.00017,24.99502]
[1778450528842,33.53,81185.61,0.0,-0.37276,0.00017,24.99502]
[1778450529009,33.53,81185.61,0.0,-0.37276,0.00017,24.99502]
[1778450529026,33.53,81185.61,0.0,-0.37276,0.00017,24.99502]
[1778450529037,33.53,81185.61,0.0,-0.37276,0.00017,24.99502]
[1778450529039,33.53,81185.61,0.0,-0.37276,0.00017,24.99502]
[1778450529237,33.53,81185.61,0.0,-0.37276,0.00017,24.99502]
[1778450529299,33.53,81185.61,0.0,-0.37276,0.00017,24.99502]
[1778450529353,33.53,81185.61,0.0,-0.37276,0.00017,24.99502]
[1778450529446,33.53,81185.61,0.0,-0.37276,0.00017,24.99502]
[1778450529547,33.53,81185.61,0.0,-0.37276,0.00017,24.99502]
[1778450529546,33.53,81187.22,0.0,-0.37249,0.00017,24.98962]
[1778450529654,33.53,81187.22,0.0,-0.37249,0.00017,24.98962]
[1778450529697,33.53,81187.22,0.0,-0.37249,0.00017,24.98962]
[1778450529801,33.53,81187.22,0.0,-0.37249,0.00017,24.98962]
[1778450529863,33.53,81187.22,0.0,-0.37249,0.00017,24.98962]
[1778450530032,33.53,81187.22,0.0,-0.37249,0.00017,24.98962]
[1778450530306,33.53,81187.22,0.0,-0.37249,0.00017,24.98962]
[1778450530316,33.53,81187.22,0.0,-0.37249,0.00017,24.98962]
[1778450530448,33.53,81187.22,0.0,-0.37249,0.00017,24.98962]
[1778450530549,33.53,81187.22,0.0,-0.37249,0.00017,24.98962]
[1778450530523,33.54,81143.62,0.0,-0.37999,0.00017,25.13235]
[1778450530638,33.54,81143.62,0.0,-0.37999,0.00017,25.13235]
[1778450530668,33.54,81143.62,0.0,-0.37999,0.00017,25.13235]
[1778450530699,33.54,81143.62,0.0,-0.37999,0.00017,25.13235]
[1778450531145,33.54,81143.62,0.0,-0.37999,0.00017,25.13235]
[1778450531278,33.54,81143.62,0.0,-0.37999,0.00017,25.13235]
[1778450531294,33.54,81143.62,0.0,-0.37999,0.00017,25.13235]
[1778450531478,33.54,81143.62,0.0,-0.37999,0.00017,25.13235]
[1778450531564,33.54,81143.62,0.0,-0.37999,0.00017,25.13235]
[1778450531559,33.58,81120.56,0.0,-0.38407,0.00017,25.20604]
[1778450531655,33.58,81120.56,0.0,-0.38407,0.00017,25.20604]
[1778450531684,33.58,81120.56,0.0,-0.38407,0.00017,25.20604]
[1778450531687,33.58,81120.56,0.0,-0.38407,0.00017,25.20604]
[1778450531887,33.58,81120.56,0.0,-0.38407,0.00017,25.20604]
[1778450531921,33.58,81120.56,0.0,-0.38407,0.00017,25.20604]
[1778450532083,33.58,81120.56,0.0,-0.38407,0.00017,25.20604]
[1778450532115,33.58,81120.56,0.0,-0.38407,0.00017,25.20604]
[1778450532455,33.58,81118.77,0.0,-0.38438,0.00017,25.2115]
[1778450532689,33.58,81118.77,0.0,-0.38438,0.00017,25.2115]
[1778450532762,33.58,81118.77,0.0,-0.38438,0.00017,25.2115]
[1778450533092,33.58,81118.77,0.0,-0.38438,0.00017,25.2115]
[1778450533111,33.58,81118.77,0.0,-0.38438,0.00017,25.2115]
[1778450533515,33.58,81110.13,0.0,-0.38587,0.00017,25.23756]
[1778450533877,33.58,81110.13,0.0,-0.38587,0.00017,25.23756]
[1778450534375,33.58,81110.13,0.0,-0.38587,0.00017,25.23756]
[1778450534476,33.58,81105.51,0.0,-0.38667,0.00017,25.25134]
[1778450534600,33.58,81105.51,0.0,-0.38667,0.00017,25.25134]
[1778450534895,33.58,81105.51,0.0,-0.38667,0.00017,25.25134]
[1778450534963,33.58,81105.51,0.0,-0.38667,0.00017,25.25134]
[1778450534976,33.58,81105.51,0.0,-0.38667,0.00017,25.25134]
[1778450535317,33.58,81101.85,0.0,-0.3873,0.00017,25.26218]
[1778450535620,33.58,81101.85,0.0,-0.3873,0.00017,25.26218]
[1778450535691,33.58,81101.85,0.0,-0.3873,0.00017,25.26218]
[1778450535999,33.58,81101.85,0.0,-0.3873,0.00017,25.26218]
[1778450536210,33.58,81101.85,0.0,-0.3873,0.00017,25.26218]
[1778450536256,33.58,81101.85,0.0,-0.3873,0.00017,25.26218]
[1778450536268,33.58,81101.85,0.0,-0.3873,0.00017,25.26218]
[1778450536540,33.58,81111.44,0.0,-0.38564,0.00017,25.23362]
[1778450537352,33.58,81111.44,0.0,-0.38564,0.00017,25.23362]
[1778450537358,33.58,81111.44,0.0,-0.38564,0.00017,25.23362]
[1778450537536,33.58,81096.28,0.0,-0.38828,0.00017,25.27895]
[1778450537721,33.58,81096.28,0.0,-0.38828,0.00017,25.27895]
[1778450538550,33.59,81077.0,0.0,-0.39163,0.00017,25.33455]
[1778450539296,33.59,81077.0,0.0,-0.39163,0.00017,25.33455]
[1778450539317,33.59,81077.0,0.0,-0.39163,0.00017,25.33455]
[1778450539397,33.59,81072.07,0.0,-0.39248,0.00017,25.34849]
[1778450539953,33.59,81072.07,0.0,-0.39248,0.00017,25.34849]
[1778450540051,33.59,81072.07,0.0,-0.39248,0.00017,25.34849]
[1778450540200,33.59,81072.07,0.0,-0.39248,0.00017,25.34849]
[1778450540257,33.59,81072.07,0.0,-0.39248,0.00017,25.34849]
[1778450540509,33.59,81072.07,0.0,-0.39248,0.00017,25.34849]
[1778450540294,33.59,81070.01,0.0,-0.39284,0.00017,25.35429]
[1778450541178,33.59,81070.01,0.0,-0.39284,0.00017,25.35429]
[1778450541214,33.59,81070.01,0.0,-0.39284,0.00017,25.35429]
[1778450541279,33.59,81073.21,0.0,-0.39229,0.00017,25.34532]
[1778450542072,33.59,81073.21,0.0,-0.39229,0.00017,25.34532]
[1778450542154,33.59,81078.68,0.0,-0.39134,0.00017,25.32988]
[1778450542677,33.59,81078.68,0.0,-0.39134,0.00017,25.32988]
[1778450542892,33.59,81078.68,0.0,-0.39134,0.00017,25.32988]
[1778450543576,33.59,81078.68,0.0,-0.39134,0.00017,25.32988]
[1778450543586,33.59,81078.68,0.0,-0.39134,0.00017,25.32988]
[1778450543475,33.59,81071.7,0.0,-0.39255,0.00017,25.34962]
[1778450544328,33.59,81065.62,0.0,-0.39361,0.00017,25.36662]
[1778450545167,33.59,81065.62,0.0,-0.39361,0.00017,25.36662]
[1778450545176,33.59,81065.62,0.0,-0.39361,0.00017,25.36662]
[1778450545235,33.59,81065.62,0.0,-0.39361,0.00017,25.36662]
[1778450545394,33.59,81065.62,0.0,-0.39361,0.00017,25.36662]
[1778450545448,33.59,81065.62,0.0,-0.39361,0.00017,25.36662]
[1778450545504,33.59,81065.62,0.0,-0.39361,0.00017,25.36662]
[1778450545511,33.59,81058.3,0.0,-0.39489,0.00017,25.38692]
[1778450546193,33.59,81068.82,0.0,-0.39306,0.00017,25.35777]
[1778450547843,33.59,81075.06,0.0,-0.39197,0.00017,25.34026]
[1778450547863,33.59,81075.06,0.0,-0.39197,0.00017,25.34026]
[1778450547868,33.59,81075.06,0.0,-0.39197,0.00017,25.34026]
[1778450547899,33.59,81075.06,0.0,-0.39197,0.00017,25.34026]
[1778450547906,33.59,81075.06,0.0,-0.39197,0.00017,25.34026]
[1778450548504,33.59,81075.06,0.0,-0.39197,0.00017,25.34026]
[1778450548540,33.59,81075.06,0.0,-0.39197,0.00017,25.34026]
[1778450548581,33.59,81075.06,0.0,-0.39197,0.00017,25.34026]
[1778450548536,33.59,81072.19,0.0,-0.39247,0.00017,25.34836]
[1778450548921,33.59,81055.07,0.0,-0.39545,0.00017,25.39585]
[1778450549999,33.59,81055.07,0.0,-0.39545,0.00017,25.39585]
[1778450550052,33.59,81055.07,0.0,-0.39545,0.00017,25.39585]
[1778450550138,33.59,81055.07,0.0,-0.39545,0.00017,25.39585]
[1778450550257,33.59,81055.07,0.0,-0.39545,0.00017,25.39585]
[1778450550560,33.59,81045.17,0.0,-0.39718,0.00017,25.42267]
[1778450551472,33.59,81045.17,0.0,-0.39718,0.00017,25.42267]
[1778450551476,33.59,81045.17,0.0,-0.39718,0.00017,25.42267]
[1778450551482,33.59,81045.17,0.0,-0.39718,0.00017,25.42267]
[1778450551515,33.59,81045.17,0.0,-0.39718,0.00017,25.42267]
[1778450551484,33.59,81024.71,0.0,-0.40074,0.00017,25.47263]
[1778450551774,33.59,81024.71,0.0,-0.40074,0.00017,25.47263]
[1778450551783,33.59,81024.71,0.0,-0.40074,0.00017,25.47263]
[1778450551792,33.59,81024.71,0.0,-0.40074,0.00017,25.47263]
[1778450551929,33.59,81024.71,0.0,-0.40074,0.00017,25.47263]
[1778450551940,33.59,81024.71,0.0,-0.40074,0.00017,25.47263]
[1778450552054,33.59,81024.71,0.0,-0.40074,0.00017,25.47263]
[1778450552060,33.59,81024.71,0.0,-0.40074,0.00017,25.47263]
[1778450552305,33.59,81024.71,0.0,-0.40074,0.00017,25.47263]
[1778450552378,33.59,81024.71,0.0,-0.40074,0.00017,25.47263]
[1778450552427,33.59,81024.71,0.0,-0.40074,0.00017,25.47263]
[1778450552524,33.59,81024.71,0.0,-0.40074,0.00017,25.47263]
[1778450552510,33.59,81026.99,0.0,-0.40034,0.00017,25.46676]
[1778450552995,33.59,81026.99,0.0,-0.40034,0.00017,25.46676]
[1778450553063,33.59,81026.99,0.0,-0.40034,0.00017,25.46676]
[1778450553447,33.6,81018.45,0.0,-0.40183,0.00017,25.48871]
[1778450554092,33.6,81018.45,0.0,-0.40183,0.00017,25.48871]
[1778450554129,33.6,81018.45,0.0,-0.40183,0.00017,25.48871]
[1778450554139,33.6,81018.45,0.0,-0.40183,0.00017,25.48871]
[1778450554155,33.6,81018.45,0.0,-0.40183,0.00017,25.48871]
[1778450554578,33.6,81000.59,0.0,-0.40496,0.00018,25.53344]
[1778450554933,33.6,81000.59,0.0,-0.40496,0.00018,25.53344]
[1778450555045,33.6,81000.59,0.0,-0.40496,0.00018,25.53344]
[1778450555195,33.6,81000.59,0.0,-0.40496,0.00018,25.53344]
[1778450555219,33.6,81000.59,0.0,-0.40496,0.00018,25.53344]
[1778450555350,33.6,81000.59,0.0,-0.40496,0.00018,25.53344]
[1778450555439,33.6,81000.59,0.0,-0.40496,0.00018,25.53344]
[1778450555555,33.6,81001.11,0.0,-0.40487,0.00018,25.53215]
[1778450555721,33.6,81001.11,0.0,-0.40487,0.00018,25.53215]
[1778450555788,33.6,81001.11,0.0,-0.40487,0.00018,25.53215]
[1778450556429,33.6,81001.11,0.0,-0.40487,0.00018,25.53215]
[1778450557228,33.59,81007.92,0.0,-0.40367,0.00017,25.51525]
[1778450557439,33.59,81014.29,0.0,-0.40256,0.00017,25.49925]
[1778450557723,33.59,81014.29,0.0,-0.40256,0.00017,25.49925]
[1778450557881,33.59,81014.29,0.0,-0.40256,0.00017,25.49925]
[1778450558786,33.59,81014.29,0.0,-0.40256,0.00017,25.49925]
[1778450558805,33.59,81014.29,0.0,-0.40256,0.00017,25.49925]
[1778450558917,33.59,81014.29,0.0,-0.40256,0.00017,25.49925]
[1778450558937,33.59,81014.29,0.0,-0.40256,0.00017,25.49925]
[1778450559441,33.59,81014.29,0.0,-0.40256,0.00017,25.49925]
[1778450559575,33.59,81010.5,0.0,-0.40322,0.00017,25.50879]
[1778450559875,33.59,81010.5,0.0,-0.40322,0.00017,25.50879]
[1778450559886,33.59,81010.5,0.0,-0.40322,0.00017,25.50879]
[1778450560520,33.59,81020.98,0.0,-0.40139,0.00017,25.48223]
[1778450560877,33.59,81020.98,0.0,-0.40139,0.00017,25.48223]
[1778450561478,33.59,81020.98,0.0,-0.40139,0.00017,25.48223]
[1778450561485,33.59,81020.98,0.0,-0.40139,0.00017,25.48223]
[1778450561535,33.59,81020.98,0.0,-0.40139,0.00017,25.48223]
[1778450561542,33.6,81013.89,0.0,-0.40263,0.00017,25.50027]
[1778450561819,33.6,81013.89,0.0,-0.40263,0.00017,25.50027]
[1778450561845,33.6,81013.89,0.0,-0.40263,0.00017,25.50027]
[1778450562001,33.6,81013.89,0.0,-0.40263,0.00017,25.50027]
[1778450562035,33.6,81013.89,0.0,-0.40263,0.00017,25.50027]
[1778450562050,33.6,81013.89,0.0,-0.40263,0.00017,25.50027]
[1778450562343,33.6,81008.58,0.0,-0.40356,0.00017,25.51361]
[1778450562678,33.6,81008.58,0.0,-0.40356,0.00017,25.51361]
[1778450562714,33.6,81008.58,0.0,-0.40356,0.00017,25.51361]
[1778450562791,33.6,81008.58,0.0,-0.40356,0.00017,25.51361]
[1778450563567,33.6,80984.31,0.0,-0.40781,0.00018,25.57281]
[1778450563673,33.6,80984.31,0.0,-0.40781,0.00018,25.57281]
[1778450563708,33.6,80984.31,0.0,-0.40781,0.00018,25.57281]
[1778450564580,33.6,80984.31,0.0,-0.40781,0.00018,25.57281]
[1778450564597,33.6,80984.31,0.0,-0.40781,0.00018,25.57281]
[1778450564623,33.6,80978.29,0.0,-0.40887,0.00018,25.58707]
[1778450565262,33.6,80977.68,0.0,-0.40898,0.00018,25.58852]
[1778450566223,33.6,80977.68,0.0,-0.40898,0.00018,25.58852]
[1778450566228,33.6,80977.68,0.0,-0.40898,0.00018,25.58852]
[1778450566268,33.6,80977.68,0.0,-0.40898,0.00018,25.58852]
[1778450566346,33.6,80982.99,0.0,-0.40805,0.00018,25.57601]
[1778450566979,33.6,80982.99,0.0,-0.40805,0.00018,25.57601]
[1778450567469,33.6,80985.6,0.0,-0.40759,0.00018,25.5698]
[1778450569917,33.6,80985.65,0.0,-0.40758,0.00018,25.56974]
[1778450571061,33.6,80980.32,0.0,-0.40852,0.00018,25.58241]
[1778450571520,33.6,80973.24,0.0,-0.40976,0.00018,25.59901]
[1778450571788,33.6,80973.24,0.0,-0.40976,0.00018,25.59901]
[1778450572777,33.6,80971.38,0.0,-0.41009,0.00018,25.60334]
[1778450572992,33.6,80971.38,0.0,-0.41009,0.00018,25.60335]
[1778450573942,33.6,80971.38,0.0,-0.41009,0.00018,25.60335]
[1778450574599,33.6,80967.29,0.0,-0.41081,0.00018,25.61279]
[1778450574772,33.6,80967.29,0.0,-0.41081,0.00018,25.61279]
[1778450574794,33.6,80967.29,0.0,-0.41081,0.00018,25.61279]
[1778450574855,33.6,80967.29,0.0,-0.41081,0.00018,25.61279]
[1778450574954,33.6,80967.29,0.0,-0.41081,0.00018,25.61279]
[1778450575102,33.6,80967.29,0.0,-0.41081,0.00018,25.61279]
[1778450575130,33.6,80967.29,0.0,-0.41081,0.00018,25.61279]
[1778450575269,33.6,80967.29,0.0,-0.41081,0.00018,25.61279]
[1778450575287,33.6,80967.29,0.0,-0.41081,0.00018,25.61279]
[1778450575504,33.6,80967.29,0.0,-0.41081,0.00018,25.61279]
[1778450575514,33.6,80967.29,0.0,-0.41081,0.00018,25.61279]
[1778450575602,33.6,80954.51,0.0,-0.41307,0.00018,25.64175]
[1778450575933,33.6,80954.51,0.0,-0.41307,0.00018,25.64175]
[1778450576241,33.6,80954.51,0.0,-0.41307,0.00018,25.64175]
[1778450576309,33.6,80946.69,0.0,-0.41445,0.00018,25.65907]
[1778450576884,33.6,80946.69,0.0,-0.41445,0.00018,25.65907]
[1778450577353,33.61,80946.55,0.0,-0.41447,0.00018,25.65941]
[1778450577800,33.61,80946.55,0.0,-0.41447,0.00018,25.65941]
[1778450580041,33.61,80940.05,0.0,-0.41562,0.00018,25.6736]
[1778450580399,33.61,80940.05,0.0,-0.41562,0.00018,25.6736]
[1778450580409,33.61,80940.05,0.0,-0.41562,0.00018,25.6736]
[1778450580563,33.61,80940.05,0.0,-0.41562,0.00018,25.6736]
[1778450580628,33.61,80936.27,0.0,-0.41629,0.00018,25.68174]
[1778450580856,33.61,80936.27,0.0,-0.41629,0.00018,25.68174]
[1778450580998,33.61,80936.27,0.0,-0.41629,0.00018,25.68174]
[1778450581158,33.61,80936.27,0.0,-0.41629,0.00018,25.68174]
[1778450581412,33.61,80936.27,0.0,-0.41629,0.00018,25.68174]
[1778450581469,33.61,80936.27,0.0,-0.41629,0.00018,25.68174]
[1778450581500,33.61,80915.37,0.0,-0.41998,0.00018,25.72532]
[1778450582365,33.61,80915.37,0.0,-0.41998,0.00018,25.72532]
[1778450582422,33.61,80896.98,0.0,-0.42324,0.00018,25.76181]
[1778450582935,33.61,80896.98,0.0,-0.42324,0.00018,25.76181]
[1778450583064,33.61,80896.98,0.0,-0.42324,0.00018,25.7618]
[1778450583654,33.61,80896.98,0.0,-0.42324,0.00018,25.7618]
[1778450583918,33.61,80896.98,0.0,-0.42324,0.00018,25.7618]
[1778450584055,33.61,80896.98,0.0,-0.42324,0.00018,25.7618]
[1778450584081,33.61,80896.98,0.0,-0.42324,0.00018,25.7618]
[1778450584092,33.61,80896.98,0.0,-0.42324,0.00018,25.7618]
[1778450584482,33.61,80896.6,0.0,-0.4233,0.00018,25.76253]
[1778450585115,33.61,80896.6,0.0,-0.4233,0.00018,25.76253]
[1778450585135,33.61,80896.6,0.0,-0.4233,0.00018,25.76253]
[1778450587068,33.61,80894.64,0.0,-0.42365,0.00018,25.76631]
[1778450587219,33.61,80894.64,0.0,-0.42365,0.00018,25.76631]
[1778450587270,33.61,80894.64,0.0,-0.42365,0.00018,25.76631]
[1778450587402,33.61,80894.64,0.0,-0.42365,0.00018,25.76631]
[1778450587418,33.61,80894.64,0.0,-0.42365,0.00018,25.76631]
[1778450587460,33.61,80894.64,0.0,-0.42365,0.00018,25.76631]
[1778450587522,33.61,80894.64,0.0,-0.42365,0.00018,25.76631]
[1778450587561,33.61,80894.64,0.0,-0.42365,0.00018,25.76631]
[1778450587632,33.61,80895.26,0.0,-0.42354,0.00018,25.76511]
[1778450587725,33.61,80895.26,0.0,-0.42354,0.00018,25.76511]
[1778450587743,33.61,80895.26,0.0,-0.42354,0.00018,25.76511]
[1778450587941,33.61,80895.26,0.0,-0.42354,0.00018,25.76511]
[1778450587950,33.61,80895.26,0.0,-0.42354,0.00018,25.76511]
[1778450588086,33.61,80895.26,0.0,-0.42354,0.00018,25.76511]
[1778450588101,33.61,80895.26,0.0,-0.42354,0.00018,25.76511]
[1778450588320,33.61,80895.26,0.0,-0.42354,0.00018,25.76511]
[1778450588350,33.61,80895.26,0.0,-0.42354,0.00018,25.76511]
[1778450588550,33.61,80882.25,0.0,-0.42585,0.00018,25.78979]
[1778450588751,33.61,80882.25,0.0,-0.42585,0.00018,25.78979]
[1778450589087,33.61,80882.25,0.0,-0.42585,0.00018,25.78979]
[1778450589098,33.61,80882.25,0.0,-0.42585,0.00018,25.78979]
[1778450589216,33.61,80882.25,0.0,-0.42585,0.00018,25.78979]
[1778450589292,33.61,80872.36,0.0,-0.4276,0.00018,25.80796]
[1778450589815,33.61,80872.36,0.0,-0.4276,0.00018,25.80796]
[1778450589823,33.61,80872.36,0.0,-0.4276,0.00018,25.80796]
[1778450590535,33.61,80866.66,0.0,-0.42861,0.00018,25.81821]
[1778450590751,33.61,80866.66,0.0,-0.42861,0.00018,25.81821]
[1778450590861,33.61,80866.66,0.0,-0.42861,0.00018,25.81821]
[1778450591248,33.61,80866.66,0.0,-0.42861,0.00018,25.81821]
[1778450591714,33.61,80859.53,0.0,-0.42988,0.00018,25.83078]
[1778450591761,33.61,80859.53,0.0,-0.42988,0.00018,25.83078]
[1778450591807,33.61,80859.53,0.0,-0.42988,0.00018,25.83078]
[1778450591841,33.61,80859.53,0.0,-0.42988,0.00018,25.83078]
[1778450591951,33.61,80859.53,0.0,-0.42988,0.00018,25.83078]
[1778450592000,33.61,80859.53,0.0,-0.42988,0.00018,25.83078]
[1778450592069,33.61,80859.53,0.0,-0.42988,0.00018,25.83078]
[1778450592316,33.61,80834.07,0.0,-0.43441,0.00018,25.87354]
[1778450592867,33.61,80834.07,0.0,-0.43441,0.00018,25.87354]
[1778450592911,33.61,80834.07,0.0,-0.43441,0.00018,25.87354]
[1778450593054,33.61,80834.07,0.0,-0.43441,0.00018,25.87354]
[1778450593394,33.61,80827.83,0.0,-0.43552,0.00018,25.88351]
[1778450593712,33.61,80827.83,0.0,-0.43552,0.00018,25.88351]
[1778450593718,33.61,80827.83,0.0,-0.43552,0.00018,25.88351]
[1778450593908,33.61,80827.83,0.0,-0.43552,0.00018,25.88351]
[1778450593915,33.61,80827.83,0.0,-0.43552,0.00018,25.88351]
[1778450593957,33.61,80827.83,0.0,-0.43552,0.00018,25.88351]
[1778450594508,33.61,80827.83,0.0,-0.43552,0.00018,25.88351]
[1778450594634,33.61,80827.83,0.0,-0.43552,0.00018,25.88351]
[1778450594569,33.61,80830.63,0.0,-0.43502,0.00018,25.87907]
[1778450595584,33.61,80830.63,0.0,-0.43502,0.00018,25.87907]
[1778450595623,33.61,80830.63,0.0,-0.43502,0.00018,25.87907]
[1778450595727,33.61,80831.59,0.0,-0.43485,0.00018,25.87754]
[1778450595738,33.61,80831.59,0.0,-0.43485,0.00018,25.87754]
[1778450595819,33.61,80831.59,0.0,-0.43485,0.00018,25.87754]
[1778450596018,33.61,80831.59,0.0,-0.43485,0.00018,25.87754]
[1778450596235,33.61,80831.59,0.0,-0.43485,0.00018,25.87754]
[1778450596300,33.61,80831.59,0.0,-0.43485,0.00018,25.87754]
[1778450596368,33.61,80831.59,0.0,-0.43485,0.00018,25.87754]
[1778450596410,33.61,80831.59,0.0,-0.43485,0.00018,25.87754]
[1778450596498,33.61,80831.59,0.0,-0.43485,0.00018,25.87754]
[1778450596607,33.61,80831.59,0.0,-0.43485,0.00018,25.87754]
[1778450596625,33.61,80831.59,0.0,-0.43485,0.00018,25.87754]
[1778450596647,33.61,80831.59,0.0,-0.43485,0.00018,25.87754]
[1778450596536,33.61,80818.93,0.0,-0.43711,0.00018,25.8974]
[1778450597248,33.61,80818.93,0.0,-0.43711,0.00018,25.8974]
[1778450597286,33.61,80818.93,0.0,-0.43711,0.00018,25.8974]
[1778450597311,33.61,80818.93,0.0,-0.43711,0.00018,25.8974]
[1778450597356,33.61,80818.93,0.0,-0.43711,0.00018,25.8974]
[1778450597395,33.61,80818.93,0.0,-0.43711,0.00018,25.8974]
[1778450597417,33.61,80818.93,0.0,-0.43711,0.00018,25.8974]
[1778450597651,33.61,80818.93,0.0,-0.43711,0.00018,25.8974]
[1778450597660,33.61,80816.92,0.0,-0.43747,0.00018,25.90047]
[1778450597681,33.61,80816.92,0.0,-0.43747,0.00018,25.90047]
[1778450597852,33.61,80816.92,0.0,-0.43747,0.00018,25.90047]
[1778450597887,33.61,80816.92,0.0,-0.43747,0.00018,25.90047]
[1778450598088,33.61,80816.92,0.0,-0.43747,0.00018,25.90047]
[1778450598102,33.61,80816.92,0.0,-0.43747,0.00018,25.90047]
[1778450598303,33.61,80816.92,0.0,-0.43747,0.00018,25.90047]
[1778450598314,33.61,80816.92,0.0,-0.43747,0.00018,25.90047]
[1778450598381,33.61,80816.92,0.0,-0.43747,0.00018,25.90047]
[1778450598423,33.61,80816.92,0.0,-0.43747,0.00018,25.90047]
[1778450598544,33.61,80816.92,0.0,-0.43747,0.00018,25.90047]
[1778450598563,33.61,80816.92,0.0,-0.43747,0.00018,25.90047]
[1778450598617,33.61,80840.32,0.0,-0.4333,0.00018,25.86338]
[1778450598665,33.61,80840.32,0.0,-0.4333,0.00018,25.86338]
[1778450599301,33.61,80840.32,0.0,-0.4333,0.00018,25.86338]
[1778450599311,33.61,80840.32,0.0,-0.4333,0.00018,25.86338]
[1778450599467,33.61,80840.32,0.0,-0.4333,0.00018,25.86338]
[1778450599522,33.61,80840.32,0.0,-0.4333,0.00018,25.86338]
[1778450599572,33.61,80866.91,0.0,-0.42857,0.00018,25.81777]
[1778450599914,33.61,80866.91,0.0,-0.42857,0.00018,25.81777]
[1778450599939,33.61,80866.91,0.0,-0.42857,0.00018,25.81777]
[1778450600373,33.61,80866.91,0.0,-0.42857,0.00018,25.81777]
[1778450600418,33.61,80866.91,0.0,-0.42857,0.00018,25.81777]
[1778450600528,33.61,80866.91,0.0,-0.42857,0.00018,25.81777]
[1778450600571,33.61,80866.91,0.0,-0.42857,0.00018,25.81777]
[1778450600652,33.61,80883.97,0.0,-0.42554,0.00018,25.78661]
[1778450600741,33.61,80883.97,0.0,-0.42554,0.00018,25.78661]
[1778450601458,33.61,80883.97,0.0,-0.42554,0.00018,25.78661]
[1778450601466,33.61,80883.97,0.0,-0.42554,0.00018,25.78661]
[1778450601496,33.61,80883.97,0.0,-0.42554,0.00018,25.78661]
[1778450601654,33.61,80883.97,0.0,-0.42554,0.00018,25.78661]
[1778450601674,33.61,80915.05,0.0,-0.42004,0.00018,25.72602]
[1778450601804,33.61,80915.05,0.0,-0.42004,0.00018,25.72602]
[1778450602004,33.61,80915.05,0.0,-0.42004,0.00018,25.72602]
[1778450602063,33.61,80915.05,0.0,-0.42004,0.00018,25.72602]
[1778450602103,33.61,80915.05,0.0,-0.42004,0.00018,25.72602]
[1778450602220,33.61,80915.05,0.0,-0.42004,0.00018,25.72602]
[1778450602266,33.61,80915.05,0.0,-0.42004,0.00018,25.72602]
[1778450602295,33.61,80915.05,0.0,-0.42004,0.00018,25.72602]
[1778450602467,33.61,80915.05,0.0,-0.42004,0.00018,25.72602]
[1778450602524,33.61,80915.05,0.0,-0.42004,0.00018,25.72602]
[1778450602539,33.61,80914.72,0.0,-0.4201,0.00018,25.72669]
[1778450602675,33.61,80914.72,0.0,-0.4201,0.00018,25.72669]
[1778450602739,33.61,80914.72,0.0,-0.4201,0.00018,25.72669]
[1778450602856,33.61,80914.72,0.0,-0.4201,0.00018,25.72669]
[1778450602892,33.61,80914.72,0.0,-0.4201,0.00018,25.72669]
[1778450603630,33.61,80914.72,0.0,-0.4201,0.00018,25.72669]
[1778450603211,33.61,80914.86,0.0,-0.42008,0.00018,25.7264]
[1778450603701,33.61,80914.86,0.0,-0.42008,0.00018,25.7264]
[1778450603823,33.61,80914.86,0.0,-0.42008,0.00018,25.7264]
[1778450603943,33.61,80914.86,0.0,-0.42008,0.00018,25.7264]
[1778450604064,33.61,80914.86,0.0,-0.42008,0.00018,25.7264]
[1778450604594,33.61,80914.86,0.0,-0.42008,0.00018,25.7264]
[1778450604623,33.61,80914.86,0.0,-0.42008,0.00018,25.7264]
[1778450604220,33.61,80910.3,0.0,-0.42088,0.00018,25.73559]
[1778450604794,33.61,80910.3,0.0,-0.42088,0.00018,25.73559]
[1778450605132,33.61,80910.3,0.0,-0.42088,0.00018,25.73559]
[1778450605494,33.61,80910.3,0.0,-0.42088,0.00018,25.73559]
[1778450605504,33.61,80910.3,0.0,-0.42088,0.00018,25.73559]
[1778450605525,33.61,80910.3,0.0,-0.42088,0.00018,25.73559]
[1778450605644,33.61,80910.3,0.0,-0.42088,0.00018,25.73559]
[1778450605595,33.61,80923.21,0.0,-0.4186,0.00018,25.70929]
[1778450606236,33.61,80923.21,0.0,-0.4186,0.00018,25.7093]
[1778450607411,33.61,80923.21,0.0,-0.4186,0.00018,25.7093]
[1778450607505,33.61,80923.21,0.0,-0.4186,0.00018,25.7093]
[1778450607701,33.61,80926.81,0.0,-0.41797,0.00018,25.70182]
[1778450608477,33.61,80926.81,0.0,-0.41797,0.00018,25.70182]
[1778450608574,33.61,80928.01,0.0,-0.41776,0.00018,25.69932]
[1778450610324,33.61,80928.01,0.0,-0.41776,0.00018,25.69933]
[1778450610331,33.61,80928.01,0.0,-0.41776,0.00018,25.69933]
[1778450610343,33.61,80928.01,0.0,-0.41776,0.00018,25.69933]
[1778450610377,33.61,80929.79,0.0,-0.41744,0.00018,25.69561]
[1778450610775,33.61,80929.79,0.0,-0.41744,0.00018,25.69561]
[1778450611652,33.61,80937.68,0.0,-0.41604,0.00018,25.67503]
[1778450611688,33.61,80937.68,0.0,-0.41604,0.00018,25.67503]
[1778450611702,33.61,80937.68,0.0,-0.41604,0.00018,25.67503]
[1778450611761,33.61,80937.68,0.0,-0.41604,0.00018,25.67503]
[1778450612273,33.61,80937.68,0.0,-0.41604,0.00018,25.67505]
[1778450613574,33.61,80937.68,0.0,-0.41604,0.00018,25.67505]
[1778450613584,33.61,80937.68,0.0,-0.41604,0.00018,25.67505]
[1778450613664,33.62,80940.85,0.0,-0.41549,0.00018,25.66825]
[1778450614411,33.62,80940.85,0.0,-0.41549,0.00018,25.66825]
[1778450614432,33.62,80940.85,0.0,-0.41549,0.00018,25.66825]
[1778450614518,33.62,80940.85,0.0,-0.41549,0.00018,25.66825]
[1778450615036,33.62,80947.0,0.0,-0.4144,0.00018,25.6549]
[1778450615275,33.62,80947.0,0.0,-0.4144,0.00018,25.6549]
[1778450615338,33.62,80947.0,0.0,-0.4144,0.00018,25.6549]
[1778450615664,33.62,80967.42,0.0,-0.41081,0.00018,25.60911]
[1778450616254,33.62,80967.42,0.0,-0.41081,0.00018,25.60911]
[1778450616627,33.62,80967.42,0.0,-0.41081,0.00018,25.60911]
[1778450616317,33.62,80973.99,0.0,-0.40966,0.00018,25.59395]
[1778450617911,33.62,80973.99,0.0,-0.40966,0.00018,25.59395]
[1778450617919,33.62,80973.99,0.0,-0.40966,0.00018,25.59395]
[1778450617942,33.62,80973.99,0.0,-0.40966,0.00018,25.59395]
[1778450618016,33.62,80973.99,0.0,-0.40966,0.00018,25.59395]
[1778450618815,33.62,80967.01,0.0,-0.41088,0.00018,25.61006]
[1778450618835,33.62,80967.01,0.0,-0.41088,0.00018,25.61006]
[1778450618969,33.62,80967.01,0.0,-0.41088,0.00018,25.61006]
[1778450619323,33.62,80965.43,0.0,-0.41116,0.00018,25.61367]
[1778450619822,33.62,80965.43,0.0,-0.41116,0.00018,25.61367]
[1778450619884,33.62,80965.43,0.0,-0.41116,0.00018,25.61367]
[1778450620134,33.62,80965.43,0.0,-0.41116,0.00018,25.61367]
[1778450620195,33.62,80965.43,0.0,-0.41116,0.00018,25.61367]
[1778450620251,33.62,80965.43,0.0,-0.41116,0.00018,25.61367]
[1778450620636,33.62,80965.43,0.0,-0.41116,0.00018,25.61367]
[1778450620594,33.62,80962.32,0.0,-0.41171,0.00018,25.62079]
[1778450621579,33.62,80962.32,0.0,-0.41171,0.00018,25.62079]
[1778450621652,33.62,80969.9,0.0,-0.41038,0.00018,25.60346]
[1778450622600,33.62,80969.9,0.0,-0.41038,0.00018,25.60346]
[1778450622675,33.62,80972.13,0.0,-0.40999,0.00018,25.59831]
[1778450622697,33.62,80972.13,0.0,-0.40999,0.00018,25.59831]
[1778450622766,33.62,80972.13,0.0,-0.40999,0.00018,25.59831]
[1778450622773,33.62,80972.13,0.0,-0.40999,0.00018,25.59831]
[1778450622929,33.62,80972.13,0.0,-0.40999,0.00018,25.59831]
[1778450622937,33.62,80972.13,0.0,-0.40999,0.00018,25.59831]
[1778450622994,33.62,80972.13,0.0,-0.40999,0.00018,25.59831]
[1778450623204,33.62,80972.13,0.0,-0.40999,0.00018,25.59831]
[1778450623233,33.62,80972.13,0.0,-0.40999,0.00018,25.59831]
[1778450623449,33.62,80972.13,0.0,-0.40999,0.00018,25.59831]
[1778450623565,33.62,80972.13,0.0,-0.40999,0.00018,25.59831]
[1778450623654,33.62,80972.13,0.0,-0.40999,0.00018,25.59831]
[1778450623668,33.62,80992.56,0.0,-0.4064,0.00018,25.54997]
[1778450623723,33.62,80992.56,0.0,-0.4064,0.00018,25.54997]
[1778450623811,33.62,80992.56,0.0,-0.4064,0.00018,25.54997]
[1778450624595,33.62,81003.88,0.0,-0.40442,0.00017,25.52226]
[1778450625516,33.62,81003.88,0.0,-0.40442,0.00017,25.52226]
[1778450625594,33.62,81003.92,0.0,-0.40441,0.00017,25.52215]
[1778450626286,33.62,81003.92,0.0,-0.40441,0.00017,25.52215]
[1778450626301,33.62,81003.92,0.0,-0.40441,0.00017,25.52215]
[1778450626333,33.62,81003.92,0.0,-0.40441,0.00017,25.52215]
[1778450627755,33.61,80997.75,0.0,-0.40549,0.00018,25.53728]
[1778450628388,33.61,80998.19,0.0,-0.40541,0.00018,25.53618]
[1778450628701,33.61,80998.19,0.0,-0.40541,0.00018,25.53618]
[1778450628771,33.61,80998.19,0.0,-0.40541,0.00018,25.53618]
[1778450628797,33.61,80998.19,0.0,-0.40541,0.00018,25.53618]
[1778450629228,33.61,80998.19,0.0,-0.40541,0.00018,25.53618]
[1778450629395,33.61,80998.97,0.0,-0.40527,0.00018,25.53425]
[1778450630427,33.61,81007.18,0.0,-0.40384,0.00017,25.51395]
[1778450632762,33.61,81005.37,0.0,-0.40415,0.00017,25.51843]
[1778450632879,33.61,81005.37,0.0,-0.40415,0.00017,25.51843]
[1778450633423,33.61,81011.26,0.0,-0.40312,0.00017,25.50372]
[1778450633859,33.61,81011.26,0.0,-0.40312,0.00017,25.50372]
[1778450634671,33.61,81012.57,0.0,-0.40289,0.00017,25.50042]
[1778450635269,33.61,81012.57,0.0,-0.40289,0.00017,25.50042]
[1778450635437,33.61,81012.57,0.0,-0.40289,0.00017,25.50041]
[1778450635925,33.61,81012.57,0.0,-0.40289,0.00017,25.50041]
[1778450635937,33.61,81012.57,0.0,-0.40289,0.00017,25.50041]
[1778450636594,33.61,81012.57,0.0,-0.40289,0.00017,25.50041]
[1778450636695,33.61,81010.4,0.0,-0.40327,0.00017,25.50586]
[1778450636864,33.61,81010.4,0.0,-0.40327,0.00017,25.50586]
[1778450637344,33.61,81010.4,0.0,-0.40327,0.00017,25.50586]
[1778450637351,33.61,81010.4,0.0,-0.40327,0.00017,25.50586]
[1778450637496,33.61,81010.4,0.0,-0.40327,0.00017,25.50586]
[1778450637651,33.61,81010.4,0.0,-0.40327,0.00017,25.50586]
[1778450637657,33.61,81010.4,0.0,-0.40327,0.00017,25.50586]
[1778450637690,33.61,80993.09,0.0,-0.4063,0.00018,25.5485]
[1778450638337,33.61,80993.09,0.0,-0.4063,0.00018,25.5485]
[1778450638458,33.61,80992.65,0.0,-0.40638,0.00018,25.54958]
[1778450639090,33.61,80992.65,0.0,-0.40638,0.00018,25.54958]
[1778450639101,33.61,80992.65,0.0,-0.40638,0.00018,25.54958]
[1778450639465,33.61,80980.84,0.0,-0.40845,0.00018,25.57783]
[1778450642080,33.61,80981.61,0.0,-0.40832,0.00018,25.57605]
[1778450642082,33.61,80981.61,0.0,-0.40832,0.00018,25.57605]
[1778450642356,33.61,80981.61,0.0,-0.40832,0.00018,25.57605]
[1778450642687,33.61,80981.61,0.0,-0.40832,0.00018,25.57605]
[1778450642694,33.61,80982.37,0.0,-0.40819,0.00018,25.57427]
[1778450643085,33.61,80982.37,0.0,-0.40819,0.00018,25.57427]
[1778450643095,33.61,80982.37,0.0,-0.40819,0.00018,25.57427]
[1778450643553,33.61,80982.37,0.0,-0.40819,0.00018,25.57427]
[1778450643701,33.62,80982.22,0.0,-0.40821,0.00018,25.57465]
[1778450643782,33.62,80982.22,0.0,-0.40821,0.00018,25.57465]
[1778450643854,33.62,80982.22,0.0,-0.40821,0.00018,25.57465]
[1778450644065,33.62,80982.22,0.0,-0.40821,0.00018,25.57465]
[1778450644585,33.62,80975.34,0.0,-0.40942,0.00018,25.59083]
[1778450646004,33.62,80975.34,0.0,-0.40942,0.00018,25.59085]
[1778450646429,33.62,80975.34,0.0,-0.40942,0.00018,25.59085]
[1778450648601,33.62,80974.38,0.0,-0.40959,0.00018,25.5931]
[1778450648619,33.62,80979.8,0.0,-0.40864,0.00018,25.58043]
[1778450648816,33.62,80979.8,0.0,-0.40864,0.00018,25.58043]
[1778450649649,33.62,80982.2,0.0,-0.40822,0.00018,25.57478]
[1778450649996,33.62,80982.2,0.0,-0.40822,0.00018,25.57478]
[1778450650257,33.62,80982.2,0.0,-0.40822,0.00018,25.57478]
[1778450650268,33.62,80982.2,0.0,-0.40822,0.00018,25.57478]
[1778450650695,33.62,80982.2,0.0,-0.40822,0.00018,25.57478]
[1778450650551,33.62,80982.55,0.0,-0.40816,0.00018,25.57397]
[1778450650735,33.62,80982.55,0.0,-0.40816,0.00018,25.57397]
[1778450650757,33.62,80982.55,0.0,-0.40816,0.00018,25.57397]
[1778450650997,33.62,80982.55,0.0,-0.40816,0.00018,25.57397]
[1778450651093,33.62,80982.55,0.0,-0.40816,0.00018,25.57397]
[1778450651649,33.62,80962.54,0.0,-0.41168,0.00018,25.62036]
[1778450651737,33.62,80962.54,0.0,-0.41168,0.00018,25.62036]
[1778450651805,33.62,80962.54,0.0,-0.41168,0.00018,25.62036]
[1778450651822,33.62,80962.54,0.0,-0.41168,0.00018,25.62036]
[1778450652484,33.62,80962.54,0.0,-0.41168,0.00018,25.62036]
[1778450652495,33.62,80962.54,0.0,-0.41168,0.00018,25.62036]
[1778450652558,33.62,80962.54,0.0,-0.41168,0.00018,25.62036]
[1778450652688,33.62,80962.54,0.0,-0.41168,0.00018,25.62036]
[1778450652683,33.62,80942.78,0.0,-0.41516,0.00018,25.66426]
[1778450652731,33.62,80942.78,0.0,-0.41516,0.00018,25.66426]
[1778450653389,33.62,80942.78,0.0,-0.41516,0.00018,25.66426]
[1778450653486,33.62,80942.78,0.0,-0.41516,0.00018,25.66426]
[1778450653571,33.62,80942.78,0.0,-0.41516,0.00018,25.6643]
[1778450654242,33.62,80942.78,0.0,-0.41516,0.00018,25.6643]
[1778450654277,33.62,80942.78,0.0,-0.41516,0.00018,25.6643]
[1778450654436,33.62,80942.78,0.0,-0.41516,0.00018,25.6643]
[1778450654579,33.62,80935.64,0.0,-0.41642,0.00018,25.67968]
[1778450654848,33.62,80935.64,0.0,-0.41642,0.00018,25.67968]
[1778450654874,33.62,80935.64,0.0,-0.41642,0.00018,25.67968]
[1778450655622,33.62,80949.63,0.0,-0.41396,0.00018,25.64939]
[1778450655794,33.62,80949.63,0.0,-0.41396,0.00018,25.64939]
[1778450657731,33.63,80944.29,0.0,-0.4149,0.00018,25.66114]
[1778450658000,33.63,80944.29,0.0,-0.4149,0.00018,25.66114]
[1778450658450,33.63,80944.29,0.0,-0.4149,0.00018,25.66114]
[1778450658711,33.63,80941.32,0.0,-0.41543,0.00018,25.66761]
[1778450662617,33.63,80940.35,0.0,-0.41561,0.00018,25.66977]
[1778450662628,33.63,80940.35,0.0,-0.41561,0.00018,25.66977]
[1778450662679,33.63,80934.75,0.0,-0.4166,0.00018,25.68179]
[1778450664654,33.63,80934.75,0.0,-0.4166,0.00018,25.68181]
[1778450664686,33.63,80937.52,0.0,-0.41611,0.00018,25.67592]
[1778450668677,33.63,80943.88,0.0,-0.415,0.00018,25.66229]
[1778450673718,33.64,80941.06,0.0,-0.41549,0.00018,25.66472]
[1778450674820,33.64,80941.23,0.0,-0.41547,0.00018,25.6644]
[1778450674828,33.64,80941.23,0.0,-0.41547,0.00018,25.6644]
[1778450675730,33.64,80941.97,0.0,-0.41534,0.00018,25.66284]
[1778450676112,33.64,80941.97,0.0,-0.41534,0.00018,25.66284]
[1778450676256,33.64,80941.97,0.0,-0.41534,0.00018,25.66284]
[1778450676320,33.64,80941.97,0.0,-0.41534,0.00018,25.66284]
[1778450676376,33.64,80941.97,0.0,-0.41534,0.00018,25.66284]
[1778450676382,33.64,80941.97,0.0,-0.41534,0.00018,25.66284]
[1778450676737,33.64,80940.26,0.0,-0.41564,0.00018,25.66658]
[1778450678134,33.65,80947.48,0.0,-0.41438,0.00018,25.65099]
[1778450682129,33.65,80946.53,0.0,-0.41455,0.00018,25.65319]
[1778450682142,33.65,80946.53,0.0,-0.41455,0.00018,25.65319]
[1778450682146,33.65,80946.53,0.0,-0.41455,0.00018,25.65319]
[1778450682176,33.65,80947.83,0.0,-0.41433,0.00018,25.65039]
[1778450686279,33.65,80942.03,0.0,-0.41535,0.00018,25.66307]
[1778450686751,33.65,80943.01,0.0,-0.41518,0.00018,25.66096]
[1778450687055,33.65,80943.01,0.0,-0.41518,0.00018,25.66096]
[1778450687211,33.65,80943.01,0.0,-0.41518,0.00018,25.66096]
[1778450687294,33.65,80934.64,0.0,-0.41666,0.00018,25.67889]
[1778450688291,33.65,80934.64,0.0,-0.41666,0.00018,25.67889]
[1778450688656,33.65,80925.13,0.0,-0.41833,0.00018,25.69884]
[1778450689263,33.65,80925.13,0.0,-0.41833,0.00018,25.69884]
[1778450689683,33.65,80923.57,0.0,-0.41861,0.00018,25.70206]
[1778450690800,33.65,80923.57,0.0,-0.41861,0.00018,25.70206]
[1778450690804,33.65,80923.57,0.0,-0.41861,0.00018,25.70206]
[1778450691558,33.65,80923.57,0.0,-0.41861,0.00018,25.70206]
[1778450692161,33.65,80921.07,0.0,-0.41905,0.00018,25.70721]
[1778450692426,33.65,80920.96,0.0,-0.41907,0.00018,25.70744]
[1778450693067,33.65,80920.96,0.0,-0.41907,0.00018,25.70744]
[1778450693102,33.65,80921.35,0.0,-0.419,0.00018,25.70664]
[1778450696046,33.65,80922.14,0.0,-0.41886,0.00018,25.70501]
[1778450696557,33.65,80921.0,0.0,-0.41906,0.00018,25.70736]
[1778450697509,33.65,80921.0,0.0,-0.41906,0.00018,25.70736]
[1778450697559,33.65,80921.0,0.0,-0.41906,0.00018,25.70736]
[1778450697677,33.65,80921.0,0.0,-0.41906,0.00018,25.70736]
[1778450697683,33.65,80921.0,0.0,-0.41906,0.00018,25.70736]
[1778450697745,33.65,80921.0,0.0,-0.41906,0.00018,25.70736]
[1778450697712,33.65,80920.53,0.0,-0.41914,0.00018,25.70832]
[1778450697921,33.65,80920.53,0.0,-0.41914,0.00018,25.70832]
[1778450698628,33.65,80928.78,0.0,-0.41769,0.00018,25.69122]
[1778450698844,33.65,80928.78,0.0,-0.41769,0.00018,25.69122]
[1778450699307,33.65,80928.78,0.0,-0.41769,0.00018,25.69122]
[1778450699369,33.65,80928.78,0.0,-0.41769,0.00018,25.69122]
[1778450699433,33.65,80928.78,0.0,-0.41769,0.00018,25.69122]
[1778450699755,33.65,80941.28,0.0,-0.41548,0.00018,25.66466]
[1778450700793,33.65,80941.28,0.0,-0.41548,0.00018,25.66466]
[1778450700808,33.65,80941.28,0.0,-0.41548,0.00018,25.66466]
[1778450700887,33.65,80941.28,0.0,-0.41548,0.00018,25.66466]
[1778450701251,33.65,80941.28,0.0,-0.41548,0.00018,25.66466]
[1778450701261,33.65,80941.28,0.0,-0.41548,0.00018,25.66466]
[1778450701268,33.65,80941.28,0.0,-0.41548,0.00018,25.66466]
[1778450701588,33.65,80941.28,0.0,-0.41548,0.00018,25.66466]
[1778450701645,33.65,80953.81,0.0,-0.41328,0.00018,25.63724]
[1778450702000,33.65,80953.81,0.0,-0.41328,0.00018,25.63724]
[1778450702013,33.65,80953.81,0.0,-0.41328,0.00018,25.63724]
[1778450702035,33.65,80953.81,0.0,-0.41328,0.00018,25.63724]
[1778450702783,33.65,80953.81,0.0,-0.41328,0.00018,25.63724]
[1778450702041,33.65,80940.59,0.0,-0.41561,0.00018,25.66616]
[1778450703351,33.65,80940.59,0.0,-0.41561,0.00018,25.66616]
[1778450703383,33.65,80940.59,0.0,-0.41561,0.00018,25.66616]
[1778450703424,33.65,80940.59,0.0,-0.41561,0.00018,25.66616]
[1778450703772,33.65,80947.73,0.0,-0.41435,0.00018,25.65067]
[1778450705722,33.66,80954.81,0.0,-0.41311,0.00018,25.6351]
[1778450708215,33.66,80954.81,0.0,-0.41311,0.00018,25.63513]
[1778450708258,33.66,80954.81,0.0,-0.41311,0.00018,25.63513]
[1778450709040,33.66,80955.31,0.0,-0.41303,0.00018,25.63407]
[1778450709062,33.66,80955.31,0.0,-0.41303,0.00018,25.63407]
[1778450709435,33.66,80955.31,0.0,-0.41303,0.00018,25.63407]
[1778450709448,33.66,80955.31,0.0,-0.41303,0.00018,25.63407]
[1778450709746,33.66,80962.21,0.0,-0.41181,0.00018,25.61857]
[1778450710116,33.66,80962.21,0.0,-0.41181,0.00018,25.61857]
[1778450710118,33.66,80962.21,0.0,-0.41181,0.00018,25.61857]
[1778450710211,33.66,80962.21,0.0,-0.41181,0.00018,25.61857]
[1778450710486,33.66,80962.21,0.0,-0.41181,0.00018,25.61857]
[1778450710791,33.66,80962.21,0.0,-0.41181,0.00018,25.61857]
[1778450710513,33.66,80968.02,0.0,-0.41079,0.00018,25.60534]
[1778450711044,33.66,80968.02,0.0,-0.41079,0.00018,25.60534]
[1778450712427,33.66,80978.21,0.0,-0.409,0.00018,25.58174]
[1778450713859,33.66,80983.08,0.0,-0.40815,0.00018,25.57029]
[1778450714002,33.66,80979.87,0.0,-0.40871,0.00018,25.57787]
[1778450714888,33.66,80979.87,0.0,-0.40871,0.00018,25.57787]
[1778450714963,33.66,80979.87,0.0,-0.40871,0.00018,25.57787]
[1778450715464,33.66,80979.87,0.0,-0.40871,0.00018,25.57787]
[1778450715484,33.66,80979.87,0.0,-0.40871,0.00018,25.57787]
[1778450715609,33.66,80979.87,0.0,-0.40871,0.00018,25.57787]
[1778450715710,33.66,80986.21,0.0,-0.4076,0.00018,25.56289]
[1778450716024,33.66,80986.21,0.0,-0.4076,0.00018,25.56289]
[1778450716076,33.66,80986.21,0.0,-0.4076,0.00018,25.56289]
[1778450716151,33.66,81002.79,0.0,-0.4047,0.00017,25.52271]
[1778450717691,33.66,81002.79,0.0,-0.4047,0.00017,25.52271]
[1778450717703,33.66,81002.79,0.0,-0.4047,0.00017,25.52271]
[1778450717710,33.66,81002.79,0.0,-0.4047,0.00017,25.52271]
[1778450717716,33.66,81002.79,0.0,-0.4047,0.00017,25.52271]
[1778450717742,33.66,81013.76,0.0,-0.40279,0.00017,25.49548]
[1778450717974,33.66,81013.76,0.0,-0.40279,0.00017,25.49548]
[1778450717984,33.66,81013.76,0.0,-0.40279,0.00017,25.49548]
[1778450718397,33.66,81007.65,0.0,-0.40385,0.00017,25.51075]
[1778450719052,33.66,81007.65,0.0,-0.40385,0.00017,25.51075]
[1778450719128,33.66,81007.65,0.0,-0.40385,0.00017,25.51075]
[1778450719137,33.66,81007.65,0.0,-0.40385,0.00017,25.51075]
[1778450721008,33.66,81000.21,0.0,-0.40515,0.00017,25.52904]
[1778450721107,33.66,81000.21,0.0,-0.40515,0.00017,25.52904]
[1778450721115,33.66,81000.21,0.0,-0.40515,0.00017,25.52904]
[1778450721794,33.66,81000.21,0.0,-0.40515,0.00017,25.52904]
[1778450721652,33.66,80996.53,0.0,-0.40579,0.00017,25.53799]
[1778450722035,33.66,80996.53,0.0,-0.40579,0.00017,25.53799]
[1778450722325,33.66,80998.97,0.0,-0.40536,0.00017,25.53202]
[1778450724094,33.66,80992.83,0.0,-0.40644,0.00018,25.54691]
[1778450725616,33.65,80988.8,0.0,-0.40714,0.00018,25.55658]
[1778450726149,33.65,80987.41,0.0,-0.40738,0.00018,25.55987]
[1778450726795,33.65,80987.41,0.0,-0.40738,0.00018,25.55987]
[1778450727076,33.65,80990.43,0.0,-0.40685,0.00018,25.55262]
[1778450727111,33.65,80990.43,0.0,-0.40685,0.00018,25.55262]
[1778450727122,33.65,80990.43,0.0,-0.40685,0.00018,25.55262]
[1778450727499,33.65,80990.43,0.0,-0.40685,0.00018,25.55262]
[1778450727714,33.65,80990.43,0.0,-0.40685,0.00018,25.55262]
[1778450727765,33.65,80990.43,0.0,-0.40685,0.00018,25.55262]
[1778450727836,33.65,80990.43,0.0,-0.40685,0.00018,25.55262]
[1778450727764,33.65,80994.24,0.0,-0.40619,0.00018,25.54341]
[1778450727989,33.65,80994.24,0.0,-0.40619,0.00018,25.54341]
[1778450728099,33.65,80994.24,0.0,-0.40619,0.00018,25.54341]
[1778450728287,33.65,80994.24,0.0,-0.40619,0.00018,25.54341]
[1778450728546,33.65,80994.24,0.0,-0.40619,0.00018,25.54341]
[1778450728644,33.65,80994.24,0.0,-0.40619,0.00018,25.54341]
[1778450728675,33.65,81024.4,0.0,-0.40091,0.00017,25.46815]
[1778450728816,33.65,81024.4,0.0,-0.40091,0.00017,25.46815]
[1778450728853,33.65,81024.4,0.0,-0.40091,0.00017,25.46815]
[1778450728907,33.65,81024.4,0.0,-0.40091,0.00017,25.46815]
[1778450729063,33.65,81024.4,0.0,-0.40091,0.00017,25.46815]
[1778450729098,33.65,81024.4,0.0,-0.40091,0.00017,25.46815]
[1778450729283,33.65,81024.4,0.0,-0.40091,0.00017,25.46815]
[1778450729299,33.65,81024.4,0.0,-0.40091,0.00017,25.46815]
[1778450729389,33.65,81024.4,0.0,-0.40091,0.00017,25.46815]
[1778450729477,33.65,81024.4,0.0,-0.40091,0.00017,25.46815]
[1778450729808,33.65,81024.4,0.0,-0.40091,0.00017,25.46815]
[1778450729813,33.65,81039.82,0.0,-0.39823,0.00017,25.42797]
[1778450730211,33.65,81039.82,0.0,-0.39823,0.00017,25.42797]
[1778450730320,33.65,81039.82,0.0,-0.39823,0.00017,25.42797]
[1778450730522,33.65,81039.82,0.0,-0.39823,0.00017,25.42797]
[1778450730715,33.65,81035.52,0.0,-0.39898,0.00017,25.43933]
[1778450731025,33.65,81035.52,0.0,-0.39898,0.00017,25.43933]
[1778450731054,33.65,81035.52,0.0,-0.39898,0.00017,25.43933]
[1778450731761,33.65,81029.03,0.0,-0.4001,0.00017,25.45241]
[1778450732544,33.65,81029.03,0.0,-0.4001,0.00017,25.45241]
[1778450732595,33.65,81029.03,0.0,-0.4001,0.00017,25.45241]
[1778450732628,33.65,81029.03,0.0,-0.4001,0.00017,25.45241]
[1778450732812,33.65,81029.55,0.0,-0.40001,0.00017,25.45108]
[1778450733503,33.65,81029.55,0.0,-0.40001,0.00017,25.45108]
[1778450733718,33.65,81025.03,0.0,-0.4008,0.00017,25.46277]
[1778450734410,33.65,81025.03,0.0,-0.4008,0.00017,25.46277]
[1778450734416,33.65,81025.03,0.0,-0.4008,0.00017,25.46277]
[1778450734749,33.66,81023.8,0.0,-0.40101,0.00017,25.46595]
[1778450737750,33.66,81032.2,0.0,-0.39955,0.00017,25.44426]
[1778450740777,33.66,81042.7,0.0,-0.39773,0.00017,25.41668]
[1778450741709,33.66,81036.2,0.0,-0.39886,0.00017,25.43389]
[1778450742442,33.66,81036.2,0.0,-0.39886,0.00017,25.43389]
[1778450742446,33.66,81036.2,0.0,-0.39886,0.00017,25.43389]
[1778450742794,33.66,81040.16,0.0,-0.39817,0.00017,25.42348]
[1778450744734,33.66,81049.49,0.0,-0.39656,0.00017,25.39866]
[1778450745948,33.66,81052.73,0.0,-0.396,0.00017,25.38997]
[1778450745951,33.66,81052.73,0.0,-0.396,0.00017,25.38997]
[1778450746795,33.66,81054.64,0.0,-0.39567,0.00017,25.38485]
[1778450747743,33.66,81043.86,0.0,-0.39754,0.00017,25.41389]
[1778450748501,33.66,81043.86,0.0,-0.39754,0.00017,25.41389]
[1778450748507,33.66,81043.86,0.0,-0.39754,0.00017,25.41389]
[1778450748827,33.66,81035.96,0.0,-0.39892,0.00017,25.43481]
[1778450753861,33.67,81032.32,0.0,-0.39956,0.00017,25.44449]
[1778450755849,33.67,81022.32,0.0,-0.40131,0.00017,25.47034]
[1778450759011,33.67,81017.98,0.0,-0.40207,0.00017,25.48141]
[1778450759748,33.67,81009.12,0.0,-0.40361,0.00017,25.50368]
[1778450760947,33.67,81010.35,0.0,-0.4034,0.00017,25.50061]
[1778450760953,33.67,81010.35,0.0,-0.4034,0.00017,25.50061]
[1778450761784,33.67,81008.82,0.0,-0.40367,0.00017,25.50442]
[1778450764805,33.67,80998.32,0.0,-0.4055,0.00017,25.53025]
[1778450766560,33.67,80997.85,0.0,-0.40558,0.00017,25.53137]
[1778450766742,33.67,80996.07,0.0,-0.40589,0.00017,25.53568]
[1778450767771,33.67,80985.66,0.0,-0.40771,0.00018,25.56066]
[1778450769712,33.67,80981.47,0.0,-0.40844,0.00018,25.57055]
[1778450769721,33.67,80981.47,0.0,-0.40844,0.00018,25.57055]
[1778450769847,33.67,80980.68,0.0,-0.40858,0.00018,25.57239]
[1778450774851,33.66,80979.28,0.0,-0.40882,0.00018,25.57558]
[1778450778851,33.66,80970.37,0.0,-0.41037,0.00018,25.59615]
[1778450779493,33.66,80970.37,0.0,-0.41037,0.00018,25.59615]
[1778450779790,33.66,80962.76,0.0,-0.41171,0.00018,25.61353]
[1778450782809,33.66,80970.98,0.0,-0.41026,0.00018,25.59474]
[1778450787846,33.66,80966.97,0.0,-0.41097,0.00018,25.60396]
[1778450788388,33.66,80968.28,0.0,-0.41074,0.00018,25.60097]
[1778450788393,33.66,80968.28,0.0,-0.41074,0.00018,25.60097]
[1778450788848,33.66,80967.64,0.0,-0.41085,0.00018,25.60244]
[1778450792857,33.66,80958.66,0.0,-0.41242,0.00018,25.61893]
[1778450793875,33.66,80958.66,0.0,-0.41242,0.00018,25.61893]
[1778450793927,33.66,80955.78,0.0,-0.41292,0.00018,25.62537]
[1778450794246,33.66,80955.78,0.0,-0.41292,0.00018,25.62537]
[1778450794837,33.66,80944.08,0.0,-0.41498,0.00018,25.6511]
[1778450796795,33.66,80947.61,0.0,-0.41437,0.00018,25.64347]
[1778450797921,33.66,80949.58,0.0,-0.41402,0.00018,25.63918]
[1778450798854,33.66,80948.68,0.0,-0.41418,0.00018,25.64119]
[1778450801703,33.67,80947.81,0.0,-0.41434,0.00018,25.64316]
[1778450801850,33.67,80948.45,0.0,-0.41423,0.00018,25.64178]
[1778450802081,33.67,80948.45,0.0,-0.41423,0.00018,25.64178]
[1778450802245,33.67,80948.45,0.0,-0.41423,0.00018,25.64178]
[1778450802257,33.67,80948.45,0.0,-0.41423,0.00018,25.64178]
[1778450802328,33.67,80948.45,0.0,-0.41423,0.00018,25.64178]
[1778450802724,33.67,80983.3,0.0,-0.40811,0.00018,25.56242]
[1778450803194,33.67,80983.3,0.0,-0.40811,0.00018,25.56242]
[1778450803812,33.67,80983.3,0.0,-0.40811,0.00018,25.56242]
[1778450803637,33.67,80983.3,0.0,-0.40811,0.00018,25.56234]
[1778450804358,33.67,80983.3,0.0,-0.40811,0.00018,25.56234]
[1778450804644,33.67,80982.19,0.0,-0.4083,0.00018,25.56498]
[1778450805246,33.67,80982.19,0.0,-0.4083,0.00018,25.56498]
[1778450805767,33.67,80982.19,0.0,-0.4083,0.00018,25.56498]
[1778450805856,33.67,80982.19,0.0,-0.4083,0.00018,25.56498]
[1778450805879,33.67,80982.19,0.0,-0.4083,0.00018,25.56498]
[1778450805879,33.67,80976.85,0.0,-0.40924,0.00018,25.57752]
[1778450805996,33.67,80976.85,0.0,-0.40924,0.00018,25.57752]
[1778450806086,33.67,80976.85,0.0,-0.40924,0.00018,25.57752]
[1778450806135,33.67,80976.85,0.0,-0.40924,0.00018,25.57752]
[1778450806256,33.67,80976.85,0.0,-0.40924,0.00018,25.57752]
[1778450806477,33.67,80976.85,0.0,-0.40924,0.00018,25.57752]
[1778450806565,33.67,80976.85,0.0,-0.40924,0.00018,25.57752]
[1778450806573,33.67,80976.85,0.0,-0.40924,0.00018,25.57752]
[1778450806593,33.67,80976.85,0.0,-0.40924,0.00018,25.57752]
[1778450806761,33.67,80976.85,0.0,-0.40924,0.00018,25.57752]
[1778450806824,33.67,80976.85,0.0,-0.40924,0.00018,25.57752]
[1778450806860,33.67,81021.08,0.0,-0.4015,0.00017,25.4695]
[1778450807199,33.67,81021.08,0.0,-0.4015,0.00017,25.4695]
[1778450807249,33.67,81021.08,0.0,-0.4015,0.00017,25.4695]
[1778450807379,33.67,81021.08,0.0,-0.4015,0.00017,25.4695]
[1778450807425,33.67,81021.08,0.0,-0.4015,0.00017,25.4695]
[1778450807838,33.67,81032.26,0.0,-0.39956,0.00017,25.44068]
[1778450808196,33.67,81032.26,0.0,-0.39956,0.00017,25.44068]
[1778450808319,33.67,81032.26,0.0,-0.39956,0.00017,25.44068]
[1778450808803,33.67,81031.62,0.0,-0.39967,0.00017,25.4423]
[1778450809124,33.67,81031.62,0.0,-0.39967,0.00017,25.4423]
[1778450809603,33.67,81031.62,0.0,-0.39967,0.00017,25.4423]
[1778450809640,33.67,81031.62,0.0,-0.39967,0.00017,25.4423]
[1778450809760,33.67,81031.62,0.0,-0.39967,0.00017,25.4423]
[1778450809794,33.67,81031.62,0.0,-0.39967,0.00017,25.4423]
[1778450809838,33.67,81034.93,0.0,-0.39909,0.00017,25.43368]
[1778450809919,33.67,81034.93,0.0,-0.39909,0.00017,25.43368]
[1778450810128,33.67,81034.93,0.0,-0.39909,0.00017,25.43368]
[1778450810803,33.67,81061.2,0.0,-0.39452,0.00017,25.36321]
[1778450812285,33.67,81061.2,0.0,-0.39453,0.00017,25.36326]
[1778450812712,33.67,81060.06,0.0,-0.39473,0.00017,25.36639]
[1778450813105,33.67,81060.06,0.0,-0.39473,0.00017,25.36639]
[1778450813128,33.67,81060.06,0.0,-0.39473,0.00017,25.36639]
[1778450813374,33.67,81060.06,0.0,-0.39473,0.00017,25.36639]
[1778450813399,33.67,81060.06,0.0,-0.39473,0.00017,25.36639]
[1778450813810,33.67,81054.24,0.0,-0.39574,0.00017,25.38231]
[1778450815159,33.67,81054.24,0.0,-0.39574,0.00017,25.38237]
[1778450815257,33.67,81054.24,0.0,-0.39574,0.00017,25.38237]
[1778450815321,33.67,81054.24,0.0,-0.39574,0.00017,25.38237]
[1778450815386,33.67,81054.24,0.0,-0.39574,0.00017,25.38237]
[1778450815859,33.67,81078.65,0.0,-0.39151,0.00017,25.31473]
[1778450816149,33.67,81078.65,0.0,-0.39151,0.00017,25.31473]
[1778450816185,33.67,81078.65,0.0,-0.39151,0.00017,25.31473]
[1778450816483,33.67,81078.65,0.0,-0.39151,0.00017,25.31473]
[1778450816737,33.67,81078.65,0.0,-0.39151,0.00017,25.31469]
[1778450817142,33.67,81078.65,0.0,-0.39151,0.00017,25.31469]
[1778450817177,33.67,81078.65,0.0,-0.39151,0.00017,25.31469]
[1778450817787,33.67,81102.63,0.0,-0.38736,0.00017,25.24541]
[1778450818183,33.67,81102.63,0.0,-0.38736,0.00017,25.24541]
[1778450818329,33.67,81102.63,0.0,-0.38736,0.00017,25.24541]
[1778450818581,33.67,81102.63,0.0,-0.38736,0.00017,25.24541]
[1778450818830,33.67,81115.23,0.0,-0.38519,0.00017,25.20792]
[1778450819171,33.67,81115.23,0.0,-0.38519,0.00017,25.20792]
[1778450819183,33.67,81115.23,0.0,-0.38519,0.00017,25.20792]
[1778450819772,33.67,81115.23,0.0,-0.38519,0.00017,25.20792]
[1778450819824,33.67,81128.1,0.0,-0.38297,0.00017,25.16884]
[1778450820527,33.67,81128.1,0.0,-0.38297,0.00017,25.16884]
[1778450820544,33.67,81128.1,0.0,-0.38297,0.00017,25.16884]
[1778450820764,33.67,81127.23,0.0,-0.38312,0.00017,25.1715]
[1778450821816,33.67,81127.23,0.0,-0.38312,0.00017,25.1715]
[1778450821930,33.67,81113.48,0.0,-0.38549,0.00017,25.21314]
[1778450822730,33.67,81113.48,0.0,-0.38549,0.00017,25.21314]
[1778450822861,33.67,81113.48,0.0,-0.38549,0.00017,25.21314]
[1778450822934,33.67,81121.51,0.0,-0.3841,0.00017,25.18893]
[1778450823300,33.67,81121.51,0.0,-0.3841,0.00017,25.18893]
[1778450823726,33.67,81121.51,0.0,-0.3841,0.00017,25.18893]
[1778450823859,33.67,81111.3,0.0,-0.38586,0.00017,25.21964]
[1778450824160,33.67,81111.3,0.0,-0.38586,0.00017,25.21964]
[1778450824282,33.67,81111.3,0.0,-0.38586,0.00017,25.21964]
[1778450824326,33.67,81111.3,0.0,-0.38586,0.00017,25.21964]
[1778450824834,33.67,81111.3,0.0,-0.38586,0.00017,25.21964]
[1778450824859,33.67,81111.3,0.0,-0.38586,0.00017,25.21964]
[1778450824882,33.67,81122.53,0.0,-0.38393,0.00017,25.18582]
[1778450825976,33.67,81122.53,0.0,-0.38393,0.00017,25.18582]
[1778450826262,33.67,81122.53,0.0,-0.38393,0.00017,25.18581]
[1778450826320,33.67,81122.53,0.0,-0.38393,0.00017,25.18581]
[1778450826470,33.67,81122.53,0.0,-0.38393,0.00017,25.18581]
[1778450826515,33.67,81122.53,0.0,-0.38393,0.00017,25.18581]
[1778450826721,33.67,81122.53,0.0,-0.38393,0.00017,25.18581]
[1778450826782,33.67,81122.53,0.0,-0.38393,0.00017,25.18581]
[1778450826807,33.67,81122.53,0.0,-0.38393,0.00017,25.18581]
[1778450826875,33.67,81122.53,0.0,-0.38393,0.00017,25.18581]
[1778450826901,33.67,81122.53,0.0,-0.38393,0.00017,25.18581]
[1778450826896,33.67,81151.18,0.0,-0.37901,0.00017,25.09684]
[1778450826977,33.67,81151.18,0.0,-0.37901,0.00017,25.09684]
[1778450827818,33.67,81151.18,0.0,-0.37901,0.00017,25.09685]
[1778450828383,33.67,81151.18,0.0,-0.37901,0.00017,25.09685]
[1778450828408,33.67,81151.18,0.0,-0.37901,0.00017,25.09685]
[1778450828824,33.67,81154.98,0.0,-0.37836,0.00017,25.08483]
[1778450829277,33.67,81154.98,0.0,-0.37836,0.00017,25.08483]
[1778450829287,33.67,81154.98,0.0,-0.37836,0.00017,25.08483]
[1778450829338,33.67,81154.98,0.0,-0.37836,0.00017,25.08483]
[1778450829404,33.67,81154.98,0.0,-0.37836,0.00017,25.08483]
[1778450829486,33.67,81154.98,0.0,-0.37836,0.00017,25.08483]
[1778450829572,33.67,81154.98,0.0,-0.37836,0.00017,25.08483]
[1778450829674,33.67,81154.98,0.0,-0.37836,0.00017,25.08483]
[1778450829901,33.67,81154.98,0.0,-0.37836,0.00017,25.08483]
[1778450829878,33.67,81189.01,0.0,-0.37255,0.00017,24.97368]
[1778450830017,33.67,81189.01,0.0,-0.37255,0.00017,24.97368]
[1778450830127,33.67,81189.01,0.0,-0.37255,0.00017,24.97368]
[1778450830281,33.67,81189.01,0.0,-0.37255,0.00017,24.97368]
[1778450830474,33.67,81189.01,0.0,-0.37255,0.00017,24.97368]
[1778450830581,33.67,81189.01,0.0,-0.37255,0.00017,24.97368]
[1778450830802,33.67,81189.01,0.0,-0.37255,0.00017,24.97368]
[1778450830875,33.67,81218.01,0.0,-0.36762,0.00017,24.87457]
[1778450831860,33.67,81218.01,0.0,-0.36762,0.00017,24.87448]
[1778450832124,33.67,81218.01,0.0,-0.36762,0.00017,24.87448]
[1778450832141,33.67,81218.01,0.0,-0.36762,0.00017,24.87448]
[1778450832689,33.67,81218.01,0.0,-0.36762,0.00017,24.87448]
[1778450832819,33.67,81218.01,0.0,-0.36762,0.00017,24.87448]
[1778450832883,33.67,81218.01,0.0,-0.36762,0.00017,24.87448]
[1778450832961,33.67,81218.01,0.0,-0.36762,0.00017,24.87448]
[1778450832884,33.66,81223.09,0.0,-0.36675,0.00017,24.85673]
[1778450833069,33.66,81223.09,0.0,-0.36675,0.00017,24.85673]
[1778450833284,33.66,81223.09,0.0,-0.36675,0.00017,24.85673]
[1778450833366,33.66,81223.09,0.0,-0.36675,0.00017,24.85673]
[1778450833512,33.66,81223.09,0.0,-0.36675,0.00017,24.85673]
[1778450833600,33.66,81223.09,0.0,-0.36675,0.00017,24.85673]
[1778450833670,33.66,81223.09,0.0,-0.36675,0.00017,24.85673]
[1778450833889,33.66,81217.44,0.0,-0.36771,0.00017,24.87643]
[1778450834142,33.66,81217.44,0.0,-0.36771,0.00017,24.87643]
[1778450834177,33.66,81217.44,0.0,-0.36771,0.00017,24.87643]
[1778450834299,33.66,81217.44,0.0,-0.36771,0.00017,24.87643]
[1778450834326,33.66,81217.44,0.0,-0.36771,0.00017,24.87643]
[1778450834536,33.66,81217.44,0.0,-0.36771,0.00017,24.87643]
[1778450834562,33.66,81217.44,0.0,-0.36771,0.00017,24.87643]
[1778450834613,33.66,81217.44,0.0,-0.36771,0.00017,24.87643]
[1778450834921,33.66,81232.59,0.0,-0.36515,0.00017,24.82325]
[1778450834981,33.66,81232.59,0.0,-0.36515,0.00017,24.82325]
[1778450835010,33.66,81232.59,0.0,-0.36515,0.00017,24.82325]
[1778450835879,33.66,81232.59,0.0,-0.36515,0.00017,24.82323]
[1778450836504,33.66,81232.59,0.0,-0.36515,0.00017,24.82323]
[1778450836512,33.66,81232.59,0.0,-0.36515,0.00017,24.82323]
[1778450836887,33.66,81242.53,0.0,-0.36347,0.00017,24.7878]
[1778450837356,33.66,81242.53,0.0,-0.36347,0.00017,24.7878]
[1778450837531,33.66,81242.53,0.0,-0.36347,0.00017,24.7878]
[1778450837660,33.66,81242.53,0.0,-0.36347,0.00017,24.7878]
[1778450837696,33.66,81242.53,0.0,-0.36347,0.00017,24.7878]
[1778450837826,33.66,81242.53,0.0,-0.36347,0.00017,24.7878]
[1778450837847,33.66,81242.53,0.0,-0.36347,0.00017,24.7878]
[1778450837917,33.66,81242.53,0.0,-0.36347,0.00017,24.7878]
[1778450837946,33.66,81227.28,0.0,-0.36605,0.00017,24.84204]
[1778450838028,33.66,81227.28,0.0,-0.36605,0.00017,24.84204]
[1778450838251,33.66,81227.28,0.0,-0.36605,0.00017,24.84204]
[1778450838284,33.66,81227.28,0.0,-0.36605,0.00017,24.84204]
[1778450838484,33.66,81227.28,0.0,-0.36605,0.00017,24.84204]
[1778450838517,33.66,81227.28,0.0,-0.36605,0.00017,24.84204]
[1778450838531,33.66,81227.28,0.0,-0.36605,0.00017,24.84204]
[1778450838774,33.66,81227.28,0.0,-0.36605,0.00017,24.84204]
[1778450838956,33.67,81211.24,0.0,-0.36877,0.00017,24.89795]
[1778450839496,33.67,81211.24,0.0,-0.36877,0.00017,24.89795]
[1778450839728,33.67,81211.24,0.0,-0.36877,0.00017,24.89795]
[1778450840212,33.67,81211.24,0.0,-0.36877,0.00017,24.89795]
[1778450840233,33.67,81211.24,0.0,-0.36877,0.00017,24.89795]
[1778450840552,33.67,81211.24,0.0,-0.36877,0.00017,24.89795]
[1778450840867,33.67,81211.24,0.0,-0.36877,0.00017,24.89795]
[1778450840880,33.67,81211.24,0.0,-0.36877,0.00017,24.89795]
[1778450840954,33.67,81192.2,0.0,-0.37201,0.00017,24.96286]
[1778450841481,33.67,81192.2,0.0,-0.37201,0.00017,24.96286]
[1778450841580,33.67,81192.2,0.0,-0.37201,0.00017,24.96286]
[1778450841809,33.67,81192.2,0.0,-0.37201,0.00017,24.96286]
[1778450841926,33.67,81192.2,0.0,-0.37201,0.00017,24.96286]
[1778450842003,33.67,81186.72,0.0,-0.37294,0.00017,24.98128]
[1778450842357,33.67,81186.72,0.0,-0.37294,0.00017,24.98128]
[1778450842372,33.67,81186.72,0.0,-0.37294,0.00017,24.98128]
[1778450842429,33.67,81186.72,0.0,-0.37294,0.00017,24.98128]
[1778450842433,33.67,81186.72,0.0,-0.37294,0.00017,24.98128]
[1778450842449,33.67,81186.72,0.0,-0.37294,0.00017,24.98128]
[1778450842511,33.67,81186.72,0.0,-0.37294,0.00017,24.98128]
[1778450842528,33.67,81186.72,0.0,-0.37294,0.00017,24.98128]
[1778450842606,33.67,81186.72,0.0,-0.37294,0.00017,24.98128]
[1778450842634,33.67,81186.72,0.0,-0.37294,0.00017,24.98128]
[1778450842755,33.67,81186.72,0.0,-0.37294,0.00017,24.98128]
[1778450842818,33.67,81186.72,0.0,-0.37294,0.00017,24.98128]
[1778450842932,33.67,81186.72,0.0,-0.37295,0.00017,24.98144]
[1778450843022,33.67,81186.72,0.0,-0.37295,0.00017,24.98144]
[1778450843050,33.67,81186.72,0.0,-0.37295,0.00017,24.98144]
[1778450843225,33.67,81186.72,0.0,-0.37295,0.00017,24.98144]
[1778450843250,33.67,81186.72,0.0,-0.37295,0.00017,24.98144]
[1778450843437,33.67,81186.72,0.0,-0.37295,0.00017,24.98144]
[1778450843441,33.67,81186.72,0.0,-0.37295,0.00017,24.98144]
[1778450843975,33.67,81186.72,0.0,-0.37295,0.00017,24.98144]
[1778450843943,33.67,81197.99,0.0,-0.37103,0.00017,24.94359]
[1778450844130,33.67,81197.99,0.0,-0.37103,0.00017,24.94359]
[1778450844155,33.67,81197.99,0.0,-0.37103,0.00017,24.94359]
[1778450844304,33.67,81197.99,0.0,-0.37103,0.00017,24.94359]
[1778450844333,33.67,81197.99,0.0,-0.37103,0.00017,24.94359]
[1778450844945,33.67,81206.83,0.0,-0.36953,0.00017,24.91342]
[1778450845327,33.67,81206.83,0.0,-0.36953,0.00017,24.91342]
[1778450845742,33.67,81206.83,0.0,-0.36953,0.00017,24.91342]
[1778450845833,33.67,81206.83,0.0,-0.36953,0.00017,24.91342]
[1778450847770,33.67,81202.03,0.0,-0.37035,0.00017,24.92997]
[1778450847775,33.67,81202.03,0.0,-0.37035,0.00017,24.92997]
[1778450847967,33.67,81198.6,0.0,-0.37094,0.00017,24.9417]
[1778450848975,33.67,81191.13,0.0,-0.37221,0.00017,24.96696]
[1778450849199,33.67,81191.13,0.0,-0.37221,0.00017,24.96696]
[1778450849980,33.67,81183.79,0.0,-0.37346,0.00017,24.99152]
[1778450851237,33.67,81183.8,0.0,-0.37346,0.00017,24.99152]
[1778450851246,33.67,81183.8,0.0,-0.37346,0.00017,24.99152]
[1778450851270,33.67,81183.8,0.0,-0.37346,0.00017,24.99152]
[1778450851994,33.68,81191.9,0.0,-0.37207,0.00017,24.96057]
[1778450853001,33.68,81200.04,0.0,-0.37069,0.00017,24.93314]
[1778450853330,33.68,81200.04,0.0,-0.37069,0.00017,24.93314]
[1778450853995,33.68,81200.04,0.0,-0.37069,0.00017,24.93314]
[1778450853857,33.68,81201.67,0.0,-0.37042,0.00017,24.92768]
[1778450854371,33.68,81201.67,0.0,-0.37042,0.00017,24.92768]
[1778450854912,33.68,81199.24,0.0,-0.37083,0.00017,24.93602]
[1778450855224,33.68,81199.24,0.0,-0.37083,0.00017,24.93602]
[1778450855870,33.68,81199.24,0.0,-0.37083,0.00017,24.93602]
[1778450855952,33.68,81190.27,0.0,-0.37236,0.00017,24.96633]
[1778450856730,33.68,81190.27,0.0,-0.37236,0.00017,24.96633]
[1778450856738,33.68,81190.27,0.0,-0.37236,0.00017,24.96633]
[1778450856932,33.68,81183.37,0.0,-0.37354,0.00017,24.9894]
[1778450861988,33.69,81181.85,0.0,-0.37383,0.00017,24.99507]
[1778450862424,33.69,81181.68,0.0,-0.37387,0.00017,24.99579]
[1778450862450,33.69,81181.68,0.0,-0.37387,0.00017,24.99579]
[1778450862637,33.69,81179.5,0.0,-0.37424,0.00017,25.00315]
[1778450863103,33.69,81171.41,0.0,-0.37562,0.00017,25.02968]
[1778450865177,33.7,81171.41,0.0,-0.37563,0.00017,25.02983]
[1778450865187,33.7,81171.41,0.0,-0.37563,0.00017,25.02983]
[1778450865330,33.7,81173.53,0.0,-0.37528,0.00017,25.02317]
[1778450866963,33.7,81162.19,0.0,-0.37722,0.00017,25.06009]
[1778450867645,33.7,81162.19,0.0,-0.37722,0.00017,25.06009]
[1778450867711,33.7,81155.0,0.0,-0.37846,0.00017,25.0832]
[1778450868176,33.7,81155.0,0.0,-0.37846,0.00017,25.0832]
[1778450868311,33.7,81153.65,0.0,-0.37869,0.00017,25.08758]
[1778450869878,33.7,81153.65,0.0,-0.37869,0.00017,25.08758]
[1778450869892,33.7,81153.65,0.0,-0.37869,0.00017,25.08758]
[1778450869961,33.71,81149.9,0.0,-0.37934,0.00017,25.09954]
[1778450870605,33.71,81149.9,0.0,-0.37934,0.00017,25.09954]
[1778450870681,33.71,81150.21,0.0,-0.37929,0.00017,25.09863]
[1778450871307,33.71,81150.21,0.0,-0.37929,0.00017,25.09863]
[1778450871886,33.71,81150.21,0.0,-0.37929,0.00017,25.09863]
[1778450871959,33.71,81150.21,0.0,-0.37929,0.00017,25.09863]
[1778450871967,33.71,81150.21,0.0,-0.37929,0.00017,25.09863]
[1778450872860,33.71,81150.6,0.0,-0.37923,0.00017,25.09746]
[1778450872952,33.71,81148.72,0.0,-0.37955,0.00017,25.10347]
[1778450873373,33.71,81148.72,0.0,-0.37955,0.00017,25.10347]
[1778450873445,33.71,81148.72,0.0,-0.37955,0.00017,25.10347]
[1778450873555,33.71,81148.72,0.0,-0.37955,0.00017,25.10347]
[1778450873960,33.71,81144.31,0.0,-0.38031,0.00017,25.11739]
[1778450878836,33.71,81140.3,0.0,-0.381,0.00017,25.13004]
[1778450878865,33.71,81140.3,0.0,-0.381,0.00017,25.13004]
[1778450878961,33.71,81142.86,0.0,-0.38057,0.00017,25.12213]
[1778450879128,33.71,81142.86,0.0,-0.38057,0.00017,25.12213]
[1778450879589,33.71,81142.86,0.0,-0.38057,0.00017,25.12213]
[1778450879723,33.71,81136.03,0.0,-0.38174,0.00017,25.1434]
[1778450881774,33.71,81132.56,0.0,-0.38234,0.00017,25.15413]
[1778450881920,33.71,81132.56,0.0,-0.38234,0.00017,25.15413]
[1778450882021,33.71,81132.26,0.0,-0.38239,0.00017,25.15507]
[1778450884899,33.71,81128.2,0.0,-0.38309,0.00017,25.16753]
[1778450885000,33.72,81120.9,0.0,-0.38434,0.00017,25.18973]
[1778450885160,33.72,81120.9,0.0,-0.38434,0.00017,25.18973]
[1778450885359,33.72,81113.08,0.0,-0.38569,0.00017,25.21321]
[1778450886123,33.72,81113.08,0.0,-0.38569,0.00017,25.21321]
[1778450886235,33.72,81109.76,0.0,-0.38626,0.00017,25.2231]
[1778450888566,33.71,81108.34,0.0,-0.3865,0.00017,25.22728]
[1778450888616,33.71,81108.34,0.0,-0.3865,0.00017,25.22728]
[1778450888628,33.71,81108.34,0.0,-0.3865,0.00017,25.22728]
[1778450888644,33.71,81108.34,0.0,-0.3865,0.00017,25.22728]
[1778450888919,33.71,81105.82,0.0,-0.38694,0.00017,25.23474]
[1778450889366,33.71,81105.82,0.0,-0.38694,0.00017,25.23474]
[1778450889399,33.71,81105.82,0.0,-0.38694,0.00017,25.23474]
[1778450889441,33.71,81105.82,0.0,-0.38694,0.00017,25.23474]
[1778450889550,33.71,81105.82,0.0,-0.38694,0.00017,25.23474]
[1778450889928,33.71,81105.82,0.0,-0.38694,0.00017,25.23474]
[1778450890030,33.72,81097.44,0.0,-0.38838,0.00017,25.25937]
[1778450890374,33.72,81097.44,0.0,-0.38838,0.00017,25.25937]
[1778450890419,33.72,81097.44,0.0,-0.38838,0.00017,25.25937]
[1778450890429,33.72,81097.44,0.0,-0.38838,0.00017,25.25937]
[1778450890849,33.72,81097.44,0.0,-0.38838,0.00017,25.25937]
[1778450890955,33.72,81097.44,0.0,-0.38838,0.00017,25.25937]
[1778450891001,33.72,81153.17,0.0,-0.37881,0.00017,25.08977]
[1778450891285,33.72,81153.17,0.0,-0.37881,0.00017,25.08977]
[1778450891360,33.72,81153.17,0.0,-0.37881,0.00017,25.08977]
[1778450891434,33.72,81153.17,0.0,-0.37881,0.00017,25.08977]
[1778450891562,33.72,81153.17,0.0,-0.37881,0.00017,25.08977]
[1778450891585,33.72,81153.17,0.0,-0.37881,0.00017,25.08977]
[1778450891767,33.72,81153.17,0.0,-0.37881,0.00017,25.08977]
[1778450891792,33.72,81153.17,0.0,-0.37881,0.00017,25.08977]
[1778450891991,33.72,81153.17,0.0,-0.37881,0.00017,25.08977]
[1778450892026,33.72,81153.17,0.0,-0.37881,0.00017,25.08977]
[1778450891868,33.71,81170.25,0.0,-0.37589,0.00017,25.03487]
[1778450892191,33.71,81170.25,0.0,-0.37589,0.00017,25.03487]
[1778450892209,33.71,81170.25,0.0,-0.37589,0.00017,25.03487]
[1778450892219,33.71,81170.25,0.0,-0.37589,0.00017,25.03487]
[1778450892223,33.71,81170.25,0.0,-0.37589,0.00017,25.03487]
[1778450892309,33.71,81170.25,0.0,-0.37589,0.00017,25.03487]
[1778450892317,33.71,81170.25,0.0,-0.37589,0.00017,25.03487]
[1778450892364,33.71,81170.25,0.0,-0.37589,0.00017,25.03487]
[1778450892757,33.71,81168.51,0.0,-0.37619,0.00017,25.04052]
[1778450893276,33.71,81168.51,0.0,-0.37619,0.00017,25.04052]
[1778450893301,33.71,81168.51,0.0,-0.37619,0.00017,25.04052]
[1778450893646,33.71,81168.51,0.0,-0.37619,0.00017,25.04052]
[1778450893692,33.72,81168.19,0.0,-0.37625,0.00017,25.04166]
[1778450896400,33.72,81169.89,0.0,-0.37597,0.00017,25.03634]
[1778450896481,33.72,81168.64,0.0,-0.37618,0.00017,25.0405]
[1778450899039,33.72,81170.25,0.0,-0.37591,0.00017,25.03538]
[1778450899136,33.72,81170.84,0.0,-0.37582,0.00017,25.03356]
[1778450899470,33.72,81170.84,0.0,-0.37582,0.00017,25.03356]
[1778450900330,33.73,81175.41,0.0,-0.37504,0.00017,25.01876]
[1778450900335,33.73,81175.41,0.0,-0.37504,0.00017,25.01876]
[1778450900341,33.73,81175.41,0.0,-0.37504,0.00017,25.01876]
[1778450900411,33.73,81178.54,0.0,-0.37451,0.00017,25.00849]
[1778450901148,33.73,81178.54,0.0,-0.37451,0.00017,25.00849]
[1778450902240,33.73,81178.54,0.0,-0.37451,0.00017,25.00851]
[1778450902290,33.73,81178.54,0.0,-0.37451,0.00017,25.00851]
[1778450903026,33.73,81185.62,0.0,-0.37331,0.00017,24.98513]
[1778450907691,33.73,81194.07,0.0,-0.37189,0.00017,24.95741]
[1778450910485,33.74,81184.26,0.0,-0.37359,0.00017,24.99069]
[1778450916686,33.75,81190.51,0.0,-0.37254,0.00017,24.96655]
[1778450916992,33.75,81190.51,0.0,-0.37254,0.00017,24.96655]
[1778450917013,33.75,81190.51,0.0,-0.37254,0.00017,24.96655]
[1778450917561,33.76,81198.72,0.0,-0.37117,0.00017,24.93953]
[1778450918242,33.76,81198.72,0.0,-0.37117,0.00017,24.93953]
[1778450918936,33.76,81198.72,0.0,-0.37117,0.00017,24.93953]
[1778450918960,33.76,81195.11,0.0,-0.37178,0.00017,24.95174]
[1778450919979,33.76,81195.11,0.0,-0.37178,0.00017,24.95174]
[1778450920985,33.76,81194.25,0.0,-0.37193,0.00017,24.95469]
[1778450921067,33.76,81191.34,0.0,-0.37243,0.00017,24.96449]
[1778450922168,33.76,81191.34,0.0,-0.37243,0.00017,24.96454]
[1778450923060,33.76,81183.94,0.0,-0.3737,0.00017,24.98929]
[1778450926061,33.76,81183.0,0.0,-0.37386,0.00017,24.99247]
[1778450927955,33.76,81181.94,0.0,-0.37404,0.00017,24.99603]
[1778450928941,33.76,81184.43,0.0,-0.37362,0.00017,24.98785]
[1778450928993,33.76,81187.56,0.0,-0.37309,0.00017,24.97752]
[1778450931863,33.77,81192.14,0.0,-0.37232,0.00017,24.96237]
[1778450931929,33.77,81193.58,0.0,-0.37208,0.00017,24.95761]
[1778450932382,33.77,81193.58,0.0,-0.37208,0.00017,24.95761]
[1778450932550,33.77,81193.58,0.0,-0.37208,0.00017,24.95761]
[1778450932551,33.77,81193.58,0.0,-0.37208,0.00017,24.95761]
[1778450932613,33.77,81205.19,0.0,-0.37011,0.00017,24.9185]
[1778450934371,33.77,81205.3,0.0,-0.37009,0.00017,24.9181]
[1778450934588,33.77,81212.89,0.0,-0.3688,0.00017,24.89214]
[1778450935324,33.77,81212.89,0.0,-0.3688,0.00017,24.89214]
[1778450935589,33.77,81214.79,0.0,-0.36848,0.00017,24.88559]
[1778450936711,33.77,81214.79,0.0,-0.36848,0.00017,24.88559]
[1778450936932,33.77,81214.79,0.0,-0.36848,0.00017,24.88559]
[1778450937033,33.77,81213.45,0.0,-0.36871,0.00017,24.89019]
[1778450937191,33.77,81213.45,0.0,-0.36871,0.00017,24.89019]
[1778450937996,33.77,81213.45,0.0,-0.36871,0.00017,24.89019]
[1778450938023,33.77,81218.93,0.0,-0.36778,0.00017,24.87127]
[1778450938611,33.77,81218.93,0.0,-0.36778,0.00017,24.87127]
[1778450938621,33.77,81218.93,0.0,-0.36778,0.00017,24.87127]
[1778450938707,33.77,81219.99,0.0,-0.3676,0.00017,24.8676]
[1778450939213,33.77,81219.99,0.0,-0.3676,0.00017,24.8676]
[1778450939241,33.77,81219.99,0.0,-0.3676,0.00017,24.8676]
[1778450939372,33.77,81219.99,0.0,-0.3676,0.00017,24.8676]
[1778450939381,33.77,81219.99,0.0,-0.3676,0.00017,24.8676]
[1778450939389,33.77,81219.99,0.0,-0.3676,0.00017,24.8676]
[1778450939998,33.77,81229.84,0.0,-0.36594,0.00017,24.83323]
[1778450940889,33.77,81238.97,0.0,-0.3644,0.00017,24.80101]
[1778450941486,33.77,81238.97,0.0,-0.3644,0.00017,24.80101]
[1778450941644,33.77,81238.9,0.0,-0.36441,0.00017,24.8013]
[1778450946719,33.77,81237.58,0.0,-0.36464,0.00017,24.80611]
[1778450948027,33.77,81238.65,0.0,-0.36446,0.00017,24.80234]
[1778450948052,33.77,81238.65,0.0,-0.36446,0.00017,24.80234]
[1778450948185,33.77,81238.13,0.0,-0.36455,0.00017,24.80421]
[1778450948678,33.77,81238.13,0.0,-0.36455,0.00017,24.80421]
[1778450949042,33.77,81238.13,0.0,-0.36455,0.00017,24.80421]
[1778450949655,33.77,81227.86,0.0,-0.36628,0.00017,24.84044]
[1778450949795,33.77,81222.67,0.0,-0.36716,0.00017,24.85855]
[1778450952788,33.77,81220.62,0.0,-0.36751,0.00017,24.86565]
[1778450957501,33.77,81214.61,0.0,-0.36852,0.00017,24.88632]
[1778450957645,33.77,81214.61,0.0,-0.36852,0.00017,24.88632]
[1778450957693,33.77,81214.61,0.0,-0.36852,0.00017,24.88632]
[1778450957840,33.77,81214.61,0.0,-0.36852,0.00017,24.88632]
[1778450957857,33.77,81214.61,0.0,-0.36852,0.00017,24.88632]
[1778450957947,33.77,81214.61,0.0,-0.36852,0.00017,24.88632]
[1778450958032,33.77,81212.53,0.0,-0.36887,0.00017,24.89345]
[1778450958926,33.77,81190.97,0.0,-0.37252,0.00017,24.96643]
[1778450959845,33.77,81201.74,0.0,-0.3707,0.00017,24.93029]
[1778450960338,33.77,81201.74,0.0,-0.3707,0.00017,24.93029]
[1778450960950,33.77,81208.5,0.0,-0.36956,0.00017,24.90734]
[1778450961765,33.77,81208.5,0.0,-0.36956,0.00017,24.90734]
[1778450963863,33.78,81211.72,0.0,-0.36906,0.00017,24.89735]
[1778450963964,33.78,81212.05,0.0,-0.369,0.00017,24.89628]
[1778450968248,33.79,81211.3,0.0,-0.36914,0.00017,24.89906]
[1778450968285,33.79,81211.3,0.0,-0.36914,0.00017,24.89906]
[1778450968308,33.79,81211.3,0.0,-0.36914,0.00017,24.89906]
[1778450968401,33.79,81211.3,0.0,-0.36914,0.00017,24.89906]
[1778450968819,33.79,81211.3,0.0,-0.36914,0.00017,24.89911]
[1778450970048,33.79,81231.55,0.0,-0.36572,0.00017,24.82887]
[1778450970140,33.79,81231.55,0.0,-0.36572,0.00017,24.82887]
[1778450971023,33.79,81233.14,0.0,-0.36544,0.00017,24.81934]
[1778450971748,33.79,81233.14,0.0,-0.36544,0.00017,24.81934]
[1778450972053,33.79,81233.14,0.0,-0.36544,0.00017,24.81934]
[1778450972054,33.79,81229.48,0.0,-0.36606,0.00017,24.83224]
[1778450972199,33.79,81229.48,0.0,-0.36606,0.00017,24.83224]
[1778450972870,33.79,81229.48,0.0,-0.36606,0.00017,24.83224]
[1778450972971,33.79,81222.76,0.0,-0.36719,0.00017,24.85573]
[1778450974160,33.79,81222.76,0.0,-0.36719,0.00017,24.85576]
[1778450974761,33.79,81222.76,0.0,-0.36719,0.00017,24.85576]
[1778450974850,33.79,81222.76,0.0,-0.36719,0.00017,24.85576]
[1778450974863,33.79,81222.76,0.0,-0.36719,0.00017,24.85576]
[1778450974917,33.79,81222.76,0.0,-0.36719,0.00017,24.85576]
[1778450974958,33.79,81222.6,0.0,-0.36722,0.00017,24.85632]
[1778450975413,33.79,81222.6,0.0,-0.36722,0.00017,24.85632]
[1778450975423,33.79,81222.6,0.0,-0.36722,0.00017,24.85632]
[1778450975874,33.79,81222.6,0.0,-0.36722,0.00017,24.85632]
[1778450975946,33.79,81222.6,0.0,-0.36722,0.00017,24.85632]
[1778450975982,33.79,81216.65,0.0,-0.36823,0.00017,24.87692]
[1778450976297,33.79,81216.65,0.0,-0.36823,0.00017,24.87692]
[1778450976393,33.79,81216.65,0.0,-0.36823,0.00017,24.87692]
[1778450976874,33.79,81216.65,0.0,-0.36823,0.00017,24.87692]
[1778450977330,33.79,81216.65,0.0,-0.36823,0.00017,24.87692]
[1778450977882,33.79,81221.56,0.0,-0.3674,0.00017,24.85992]
[1778450981722,33.79,81220.28,0.0,-0.36761,0.00017,24.86436]
[1778450982455,33.79,81218.44,0.0,-0.36792,0.00017,24.87073]
[1778450982969,33.79,81218.44,0.0,-0.36792,0.00017,24.87073]
[1778450983022,33.79,81214.8,0.0,-0.36854,0.00017,24.88327]
[1778450983837,33.79,81214.8,0.0,-0.36854,0.00017,24.88327]
[1778450983850,33.79,81214.8,0.0,-0.36854,0.00017,24.88327]
[1778450983864,33.79,81214.8,0.0,-0.36854,0.00017,24.88327]
[1778450983918,33.79,81214.8,0.0,-0.36854,0.00017,24.88327]
[1778450983938,33.79,81211.62,0.0,-0.36908,0.00017,24.89418]
[1778450986946,33.79,81203.78,0.0,-0.3704,0.00017,24.92084]
[1778450991078,33.79,81194.01,0.0,-0.37206,0.00017,24.95382]
[1778450992257,33.79,81194.01,0.0,-0.37206,0.00017,24.95389]
[1778450992268,33.79,81194.01,0.0,-0.37206,0.00017,24.95389]
[1778450992730,33.79,81194.01,0.0,-0.37206,0.00017,24.95389]
[1778450992987,33.79,81192.22,0.0,-0.37237,0.00017,24.95992]
[1778450993995,33.79,81185.5,0.0,-0.37351,0.00017,24.98229]
[1778450999029,33.79,81180.02,0.0,-0.37445,0.00017,25.00046]
[1778451000201,33.79,81180.03,0.0,-0.37445,0.00017,25.00045]
[1778451000837,33.79,81180.03,0.0,-0.37445,0.00017,25.00045]
[1778451000865,33.79,81180.03,0.0,-0.37445,0.00017,25.00045]
[1778451003252,33.79,81185.07,0.0,-0.3736,0.00017,24.98391]
[1778451004066,33.79,81183.81,0.0,-0.37381,0.00017,24.9881]
[1778451006606,33.8,81182.22,0.0,-0.37408,0.00017,24.99339]
[1778451006616,33.8,81182.22,0.0,-0.37408,0.00017,24.99339]
[1778451007087,33.8,81181.49,0.0,-0.37421,0.00017,24.99582]
[1778451009003,33.8,81182.07,0.0,-0.37411,0.00017,24.99394]
[1778451009054,33.8,81182.07,0.0,-0.37411,0.00017,24.99394]
[1778451009151,33.8,81182.07,0.0,-0.37411,0.00017,24.99394]
[1778451009108,33.8,81182.17,0.0,-0.3741,0.00017,24.99363]
[1778451009424,33.8,81182.17,0.0,-0.3741,0.00017,24.99363]
[1778451010458,33.8,81183.51,0.0,-0.37387,0.00017,24.98924]
[1778451010574,33.8,81183.51,0.0,-0.37387,0.00017,24.98924]
[1778451010608,33.8,81183.51,0.0,-0.37387,0.00017,24.98924]
[1778451010645,33.8,81183.51,0.0,-0.37387,0.00017,24.98924]
[1778451010862,33.8,81183.51,0.0,-0.37387,0.00017,24.98924]
[1778451011117,33.8,81195.77,0.0,-0.37179,0.00017,24.94851]
[1778451011501,33.8,81195.77,0.0,-0.37179,0.00017,24.94851]
[1778451011886,33.8,81195.77,0.0,-0.37179,0.00017,24.94851]
[1778451012123,33.8,81205.85,0.0,-0.37008,0.00017,24.91443]
[1778451013131,33.8,81213.87,0.0,-0.36872,0.00017,24.88701]
[1778451014710,33.8,81217.81,0.0,-0.36805,0.00017,24.87344]
[1778451014810,33.8,81217.81,0.0,-0.36805,0.00017,24.87344]
[1778451015002,33.8,81217.81,0.0,-0.36805,0.00017,24.87344]
[1778451015146,33.8,81217.0,0.0,-0.36819,0.00017,24.87623]
[1778451016151,33.8,81227.97,0.0,-0.36634,0.00017,24.83811]
[1778451017301,33.8,81234.36,0.0,-0.36526,0.00017,24.81568]
[1778451018166,33.8,81235.13,0.0,-0.36513,0.00017,24.81298]
[1778451020574,33.8,81236.78,0.0,-0.36485,0.00017,24.80717]
[1778451022939,33.8,81236.2,0.0,-0.36495,0.00017,24.80925]
[1778451023024,33.8,81237.63,0.0,-0.36471,0.00017,24.80422]
[1778451023409,33.8,81237.63,0.0,-0.36471,0.00017,24.80422]
[1778451023873,33.8,81235.59,0.0,-0.36506,0.00017,24.81145]
[1778451025252,33.8,81235.59,0.0,-0.36506,0.00017,24.81145]
[1778451025484,33.8,81235.59,0.0,-0.36506,0.00017,24.81145]
[1778451026152,33.8,81239.57,0.0,-0.36439,0.00017,24.79736]
[1778451027062,33.8,81239.57,0.0,-0.36439,0.00017,24.79736]
[1778451027161,33.8,81239.57,0.0,-0.36439,0.00017,24.79736]
[1778451027086,33.8,81243.0,0.0,-0.36381,0.00017,24.78517]
[1778451027263,33.8,81243.0,0.0,-0.36381,0.00017,24.78517]
[1778451027403,33.8,81243.0,0.0,-0.36381,0.00017,24.78517]
[1778451028167,33.8,81243.0,0.0,-0.36381,0.00017,24.78517]
[1778451027415,33.8,81251.59,0.0,-0.36237,0.00017,24.75439]
[1778451028231,33.8,81251.59,0.0,-0.36237,0.00017,24.75439]
[1778451028254,33.8,81251.59,0.0,-0.36237,0.00017,24.75439]
[1778451028287,33.8,81251.59,0.0,-0.36237,0.00017,24.75439]
[1778451028383,33.8,81251.59,0.0,-0.36237,0.00017,24.75439]
[1778451028428,33.8,81251.59,0.0,-0.36237,0.00017,24.75439]
[1778451028623,33.8,81251.59,0.0,-0.36237,0.00017,24.75439]
[1778451028734,33.8,81251.59,0.0,-0.36237,0.00017,24.75439]
[1778451028992,33.8,81251.59,0.0,-0.36237,0.00017,24.75439]
[1778451029075,33.8,81251.59,0.0,-0.36237,0.00017,24.75439]
[1778451029156,33.8,81268.71,0.0,-0.35949,0.00017,24.6921]
[1778451029264,33.8,81268.71,0.0,-0.35949,0.00017,24.6921]
[1778451029509,33.8,81268.71,0.0,-0.35949,0.00017,24.6921]
[1778451029612,33.8,81268.71,0.0,-0.35949,0.00017,24.6921]
[1778451029821,33.8,81268.71,0.0,-0.35949,0.00017,24.6921]
[1778451030044,33.8,81268.71,0.0,-0.35949,0.00017,24.6921]
[1778451030074,33.8,81305.36,0.0,-0.35338,0.00017,24.55447]
[1778451030210,33.8,81305.36,0.0,-0.35338,0.00017,24.55447]
[1778451030390,33.8,81305.36,0.0,-0.35338,0.00017,24.55447]
[1778451030549,33.8,81305.36,0.0,-0.35338,0.00017,24.55447]
[1778451030723,33.8,81305.36,0.0,-0.35338,0.00017,24.55447]
[1778451031025,33.8,81305.36,0.0,-0.35338,0.00017,24.55447]
[1778451031049,33.8,81305.36,0.0,-0.35338,0.00017,24.55447]
[1778451031112,33.8,81336.93,0.0,-0.34811,0.00017,24.42716]
[1778451031222,33.8,81336.93,0.0,-0.34811,0.00017,24.42716]
[1778451031245,33.8,81336.93,0.0,-0.34811,0.00017,24.42716]
[1778451031348,33.8,81336.93,0.0,-0.34811,0.00017,24.42716]
[1778451031546,33.8,81336.93,0.0,-0.34811,0.00017,24.42716]
[1778451031663,33.8,81336.93,0.0,-0.34811,0.00017,24.42716]
[1778451031947,33.8,81336.93,0.0,-0.34811,0.00017,24.42716]
[1778451031991,33.79,81345.59,0.0,-0.34667,0.00017,24.3923]
[1778451032794,33.79,81345.59,0.0,-0.34667,0.00017,24.3923]
[1778451032832,33.79,81345.59,0.0,-0.34667,0.00017,24.3923]
[1778451032965,33.79,81345.59,0.0,-0.34667,0.00017,24.3923]
[1778451033002,33.79,81343.76,0.0,-0.34697,0.00017,24.39959]
[1778451033739,33.79,81343.76,0.0,-0.34697,0.00017,24.39959]
[1778451033808,33.79,81345.75,0.0,-0.34664,0.00017,24.39162]
[1778451034325,33.79,81345.75,0.0,-0.34664,0.00017,24.39162]
[1778451034357,33.79,81345.75,0.0,-0.34664,0.00017,24.39162]
[1778451034399,33.79,81345.75,0.0,-0.34664,0.00017,24.39162]
[1778451034415,33.79,81345.75,0.0,-0.34664,0.00017,24.39162]
[1778451034612,33.79,81345.75,0.0,-0.34664,0.00017,24.39162]
[1778451034640,33.79,81345.75,0.0,-0.34664,0.00017,24.39162]
[1778451034798,33.79,81345.75,0.0,-0.34664,0.00017,24.39162]
[1778451034952,33.79,81345.75,0.0,-0.34664,0.00017,24.39162]
[1778451035170,33.79,81347.83,0.0,-0.3463,0.00017,24.38327]
[1778451035328,33.79,81347.83,0.0,-0.3463,0.00017,24.38327]
[1778451036072,33.79,81370.17,0.0,-0.34261,0.00016,24.29251]
[1778451036245,33.79,81370.17,0.0,-0.34261,0.00016,24.29251]
[1778451036319,33.79,81370.17,0.0,-0.34261,0.00016,24.29251]
[1778451036511,33.79,81370.17,0.0,-0.34261,0.00016,24.29251]
[1778451036959,33.79,81376.98,0.0,-0.34149,0.00016,24.26443]
[1778451037666,33.79,81376.98,0.0,-0.34149,0.00016,24.26443]
[1778451037719,33.79,81376.98,0.0,-0.34149,0.00016,24.26443]
[1778451037791,33.79,81376.98,0.0,-0.34149,0.00016,24.26443]
[1778451038100,33.79,81376.98,0.0,-0.34149,0.00016,24.26443]
[1778451038162,33.8,81379.11,0.0,-0.34119,0.00016,24.2567]
[1778451038303,33.8,81379.11,0.0,-0.34119,0.00016,24.2567]
[1778451038323,33.8,81379.11,0.0,-0.34119,0.00016,24.2567]
[1778451038722,33.8,81379.11,0.0,-0.34119,0.00016,24.2567]
[1778451039071,33.81,81373.75,0.0,-0.3421,0.00016,24.27991]
[1778451040173,33.81,81383.69,0.0,-0.34048,0.00016,24.23884]
[1778451040679,33.81,81383.69,0.0,-0.34048,0.00016,24.23884]
[1778451040780,33.81,81379.8,0.0,-0.34111,0.00016,24.255]
[1778451041954,33.81,81379.8,0.0,-0.34111,0.00016,24.255]
[1778451041958,33.81,81379.8,0.0,-0.34111,0.00016,24.255]
[1778451041968,33.81,81379.8,0.0,-0.34111,0.00016,24.255]
[1778451042177,33.83,81372.27,0.0,-0.3424,0.00016,24.28732]
[1778451042218,33.83,81372.27,0.0,-0.3424,0.00016,24.28732]
[1778451042433,33.83,81372.27,0.0,-0.3424,0.00016,24.28732]
[1778451042621,33.83,81364.55,0.0,-0.34367,0.00016,24.31893]
[1778451044184,33.83,81359.16,0.0,-0.34458,0.00016,24.34161]
[1778451044681,33.83,81359.16,0.0,-0.34458,0.00016,24.34161]
[1778451044749,33.83,81359.16,0.0,-0.34458,0.00016,24.34161]
[1778451044844,33.83,81358.59,0.0,-0.34468,0.00016,24.34392]
[1778451045492,33.83,81358.59,0.0,-0.34468,0.00016,24.34392]
[1778451046023,33.83,81358.59,0.0,-0.34468,0.00016,24.34392]
[1778451046105,33.83,81362.53,0.0,-0.34403,0.00016,24.32799]
[1778451050133,33.83,81362.98,0.0,-0.34396,0.00016,24.32624]
[1778451050177,33.83,81355.72,0.0,-0.34516,0.00016,24.35578]
[1778451054003,33.84,81351.11,0.0,-0.34594,0.00016,24.37499]
[1778451054207,33.84,81351.11,0.0,-0.34594,0.00016,24.37499]
[1778451054410,33.84,81348.41,0.0,-0.3464,0.00016,24.38608]
[1778451054452,33.84,81348.41,0.0,-0.3464,0.00016,24.38608]
[1778451054721,33.84,81347.71,0.0,-0.34652,0.00016,24.38906]
[1778451057479,33.86,81340.66,0.0,-0.34773,0.00017,24.41852]
[1778451058519,33.86,81340.66,0.0,-0.34773,0.00017,24.41852]
[1778451058583,33.86,81340.66,0.0,-0.34773,0.00017,24.41852]
[1778451058601,33.86,81340.66,0.0,-0.34773,0.00017,24.41852]
[1778451059178,33.87,81339.75,0.0,-0.34795,0.00017,24.4238]
[1778451060030,33.87,81339.75,0.0,-0.34795,0.00017,24.4238]
[1778451060047,33.87,81339.75,0.0,-0.34795,0.00017,24.4238]
[1778451060375,33.88,81331.53,0.0,-0.34935,0.00017,24.45731]
[1778451061113,33.88,81331.53,0.0,-0.34935,0.00017,24.45731]
[1778451061138,33.88,81331.53,0.0,-0.34935,0.00017,24.45731]
[1778451061157,33.88,81331.53,0.0,-0.34935,0.00017,24.45731]
[1778451061191,33.88,81331.53,0.0,-0.34935,0.00017,24.45731]
[1778451061144,33.89,81320.53,0.0,-0.35118,0.00017,24.50038]
[1778451061419,33.89,81320.53,0.0,-0.35118,0.00017,24.50038]
[1778451061459,33.89,81320.53,0.0,-0.35118,0.00017,24.50038]
[1778451061501,33.89,81320.53,0.0,-0.35118,0.00017,24.50038]
[1778451061524,33.89,81320.53,0.0,-0.35118,0.00017,24.50038]
[1778451062116,33.89,81320.53,0.0,-0.35118,0.00017,24.50038]
[1778451062147,33.89,81320.53,0.0,-0.35118,0.00017,24.50038]
[1778451062169,33.89,81320.53,0.0,-0.35118,0.00017,24.50038]
[1778451062148,33.89,81323.85,0.0,-0.35063,0.00017,24.48757]
[1778451062408,33.89,81323.85,0.0,-0.35063,0.00017,24.48757]
[1778451062591,33.89,81323.85,0.0,-0.35063,0.00017,24.48757]
[1778451062596,33.89,81323.85,0.0,-0.35063,0.00017,24.48757]
[1778451062697,33.89,81337.16,0.0,-0.34843,0.00017,24.43536]
[1778451063232,33.89,81337.16,0.0,-0.34843,0.00017,24.43536]
[1778451063762,33.89,81337.16,0.0,-0.34843,0.00017,24.43536]
[1778451063852,33.89,81337.16,0.0,-0.34843,0.00017,24.43536]
[1778451064070,33.89,81337.16,0.0,-0.34843,0.00017,24.43536]
[1778451064078,33.89,81337.16,0.0,-0.34843,0.00017,24.43536]
[1778451064170,33.89,81336.36,0.0,-0.34856,0.00017,24.43863]
[1778451066016,33.89,81321.19,0.0,-0.35108,0.00017,24.49824]
[1778451066269,33.89,81321.19,0.0,-0.35108,0.00017,24.49824]
[1778451066432,33.89,81321.19,0.0,-0.35108,0.00017,24.49824]
[1778451066439,33.89,81321.19,0.0,-0.35108,0.00017,24.49824]
[1778451066473,33.89,81321.19,0.0,-0.35108,0.00017,24.49824]
[1778451066534,33.89,81321.19,0.0,-0.35108,0.00017,24.49824]
[1778451066924,33.89,81321.19,0.0,-0.35108,0.00017,24.49824]
[1778451066935,33.89,81326.25,0.0,-0.35025,0.00017,24.47862]
[1778451067998,33.89,81326.25,0.0,-0.35025,0.00017,24.47862]
[1778451068026,33.89,81326.25,0.0,-0.35025,0.00017,24.47862]
[1778451068090,33.89,81330.03,0.0,-0.34963,0.00017,24.46393]
[1778451068610,33.89,81330.03,0.0,-0.34963,0.00017,24.46393]
[1778451068754,33.89,81330.03,0.0,-0.34963,0.00017,24.46393]
[1778451068921,33.89,81331.69,0.0,-0.34936,0.00017,24.45753]
[1778451069367,33.89,81331.69,0.0,-0.34936,0.00017,24.45753]
[1778451070202,33.89,81331.69,0.0,-0.34936,0.00017,24.45753]
[1778451070640,33.89,81331.69,0.0,-0.34936,0.00017,24.45753]
[1778451070703,33.9,81330.51,0.0,-0.34956,0.00017,24.46237]
[1778451073716,33.9,81331.55,0.0,-0.3494,0.00017,24.45849]
[1778451074744,33.9,81334.44,0.0,-0.34892,0.00017,24.44723]
[1778451074819,33.9,81327.72,0.0,-0.35004,0.00017,24.4737]
[1778451075529,33.9,81327.72,0.0,-0.35004,0.00017,24.4737]
[1778451076026,33.9,81327.72,0.0,-0.35004,0.00017,24.4737]
[1778451076102,33.9,81327.72,0.0,-0.35004,0.00017,24.4737]
[1778451076130,33.9,81327.72,0.0,-0.35004,0.00017,24.4737]
[1778451077930,33.9,81327.41,0.0,-0.35009,0.00017,24.475]
[1778451078069,33.9,81327.41,0.0,-0.35009,0.00017,24.475]
[1778451078095,33.9,81337.37,0.0,-0.34845,0.00017,24.43608]
[1778451078283,33.9,81337.37,0.0,-0.34845,0.00017,24.43608]
[1778451078867,33.9,81337.37,0.0,-0.34845,0.00017,24.43608]
[1778451079160,33.9,81337.37,0.0,-0.34845,0.00017,24.43608]
[1778451079165,33.9,81337.37,0.0,-0.34845,0.00017,24.43608]
[1778451079174,33.9,81337.37,0.0,-0.34845,0.00017,24.43608]
[1778451079184,33.9,81328.11,0.0,-0.34999,0.00017,24.47257]
[1778451080932,33.9,81319.22,0.0,-0.35146,0.00017,24.5073]
[1778451081501,33.9,81319.22,0.0,-0.35146,0.00017,24.5073]
[1778451082129,33.9,81319.22,0.0,-0.35146,0.00017,24.5073]
[1778451082154,33.91,81318.39,0.0,-0.3516,0.00017,24.51057]
[1778451082627,33.91,81318.39,0.0,-0.3516,0.00017,24.51057]
[1778451082719,33.91,81318.39,0.0,-0.3516,0.00017,24.51057]
[1778451082821,33.91,81309.08,0.0,-0.35315,0.00017,24.54644]
[1778451084206,33.91,81326.1,0.0,-0.35033,0.00017,24.4807]
[1778451085020,33.91,81326.1,0.0,-0.35033,0.00017,24.4807]
[1778451085030,33.91,81326.1,0.0,-0.35033,0.00017,24.4807]
[1778451085064,33.91,81322.71,0.0,-0.3509,0.00017,24.49397]
[1778451085807,33.91,81322.71,0.0,-0.3509,0.00017,24.49397]
[1778451086171,33.91,81318.66,0.0,-0.35157,0.00017,24.50974]
[1778451088281,33.91,81322.95,0.0,-0.35086,0.00017,24.4932]
[1778451088290,33.91,81322.95,0.0,-0.35086,0.00017,24.4932]
[1778451089167,33.91,81322.95,0.0,-0.35086,0.00017,24.4932]
[1778451089306,33.91,81330.75,0.0,-0.34957,0.00017,24.46282]
[1778451089335,33.91,81330.75,0.0,-0.34957,0.00017,24.46282]
[1778451089360,33.91,81330.75,0.0,-0.34957,0.00017,24.46282]
[1778451089367,33.91,81330.75,0.0,-0.34957,0.00017,24.46282]
[1778451089598,33.91,81330.75,0.0,-0.34957,0.00017,24.46282]
[1778451089671,33.91,81330.75,0.0,-0.34957,0.00017,24.46282]
[1778451089818,33.91,81330.75,0.0,-0.34957,0.00017,24.46282]
[1778451090201,33.91,81330.75,0.0,-0.34957,0.00017,24.46282]
[1778451089978,33.91,81345.73,0.0,-0.3471,0.00016,24.40365]
[1778451090525,33.91,81345.73,0.0,-0.3471,0.00016,24.40365]
[1778451090591,33.91,81345.73,0.0,-0.3471,0.00016,24.40365]
[1778451090890,33.91,81345.73,0.0,-0.3471,0.00016,24.40365]
[1778451091054,33.91,81345.73,0.0,-0.3471,0.00016,24.40365]
[1778451091149,33.91,81359.61,0.0,-0.3448,0.00016,24.34401]
[1778451091401,33.91,81359.61,0.0,-0.3448,0.00016,24.34401]
[1778451091461,33.91,81359.61,0.0,-0.3448,0.00016,24.34401]
[1778451091716,33.91,81359.61,0.0,-0.3448,0.00016,24.34401]
[1778451093185,33.91,81359.61,0.0,-0.3448,0.00016,24.34401]
[1778451093226,33.91,81349.4,0.0,-0.34649,0.00016,24.3852]
[1778451093331,33.91,81349.4,0.0,-0.34649,0.00016,24.3852]
[1778451093525,33.91,81349.4,0.0,-0.34649,0.00016,24.3852]
[1778451093555,33.91,81349.4,0.0,-0.34649,0.00016,24.3852]
[1778451094079,33.91,81349.4,0.0,-0.34649,0.00016,24.3852]
[1778451094105,33.91,81349.4,0.0,-0.34649,0.00016,24.3852]
[1778451094180,33.91,81342.97,0.0,-0.34755,0.00016,24.4109]
[1778451094381,33.91,81342.97,0.0,-0.34755,0.00016,24.4109]
[1778451094579,33.91,81342.97,0.0,-0.34755,0.00016,24.4109]
[1778451094614,33.91,81342.97,0.0,-0.34755,0.00016,24.4109]
[1778451094737,33.91,81342.97,0.0,-0.34756,0.00016,24.41103]
[1778451095302,33.91,81342.97,0.0,-0.34756,0.00016,24.41103]
[1778451095316,33.91,81342.97,0.0,-0.34756,0.00016,24.41103]
[1778451095322,33.91,81342.97,0.0,-0.34756,0.00016,24.41103]
[1778451095743,33.91,81345.69,0.0,-0.34711,0.00016,24.40029]
[1778451097438,33.91,81348.53,0.0,-0.34664,0.00016,24.38906]
[1778451097758,33.92,81346.83,0.0,-0.34693,0.00016,24.39592]
[1778451099319,33.92,81345.91,0.0,-0.34708,0.00016,24.39966]
[1778451099396,33.92,81345.91,0.0,-0.34708,0.00016,24.39966]
[1778451099407,33.92,81345.91,0.0,-0.34708,0.00016,24.39966]
[1778451099732,33.92,81345.91,0.0,-0.34708,0.00016,24.39966]
[1778451099774,33.92,81346.42,0.0,-0.347,0.00016,24.39771]
[1778451100825,33.92,81346.42,0.0,-0.347,0.00016,24.39771]
[1778451101174,33.92,81346.42,0.0,-0.347,0.00016,24.39771]
[1778451101259,33.92,81349.99,0.0,-0.34642,0.00016,24.38356]
[1778451102203,33.92,81349.99,0.0,-0.34642,0.00016,24.38356]
[1778451102249,33.92,81351.72,0.0,-0.34613,0.00016,24.37663]
[1778451102423,33.92,81351.72,0.0,-0.34613,0.00016,24.37663]
[1778451105664,33.92,81352.58,0.0,-0.346,0.00016,24.37334]
[1778451105702,33.92,81352.58,0.0,-0.346,0.00016,24.37334]
[1778451105854,33.92,81352.58,0.0,-0.346,0.00016,24.37334]
[1778451106012,33.92,81352.58,0.0,-0.346,0.00016,24.37334]
[1778451106191,33.92,81352.58,0.0,-0.346,0.00016,24.37334]
[1778451106255,33.92,81352.62,0.0,-0.34599,0.00016,24.37324]
[1778451106345,33.92,81352.62,0.0,-0.34599,0.00016,24.37324]
[1778451106359,33.92,81352.62,0.0,-0.34599,0.00016,24.37324]
[1778451106558,33.92,81352.62,0.0,-0.34599,0.00016,24.37324]
[1778451106671,33.92,81352.62,0.0,-0.34599,0.00016,24.37324]
[1778451106766,33.92,81352.62,0.0,-0.34599,0.00016,24.37324]
[1778451106877,33.92,81352.62,0.0,-0.34599,0.00016,24.37324]
[1778451106899,33.92,81352.62,0.0,-0.34599,0.00016,24.37324]
[1778451106913,33.92,81352.62,0.0,-0.34599,0.00016,24.37324]
[1778451107136,33.92,81352.62,0.0,-0.34599,0.00016,24.37324]
[1778451107178,33.92,81352.62,0.0,-0.34599,0.00016,24.37324]
[1778451107213,33.92,81386.1,0.0,-0.3405,0.00016,24.23674]
[1778451108089,33.92,81386.1,0.0,-0.3405,0.00016,24.23674]
[1778451108124,33.92,81386.1,0.0,-0.3405,0.00016,24.23674]
[1778451108225,33.93,81386.08,0.0,-0.34054,0.00016,24.23792]
[1778451108851,33.93,81386.08,0.0,-0.34054,0.00016,24.23792]
[1778451108868,33.93,81386.08,0.0,-0.34054,0.00016,24.23792]
[1778451108903,33.93,81386.08,0.0,-0.34054,0.00016,24.23792]
[1778451109269,33.93,81386.08,0.0,-0.34054,0.00016,24.23792]
[1778451108933,33.94,81388.07,0.0,-0.34026,0.00016,24.23071]
[1778451109666,33.94,81388.07,0.0,-0.34026,0.00016,24.23071]
[1778451109925,33.94,81388.07,0.0,-0.34026,0.00016,24.23071]
[1778451109950,33.95,81386.73,0.0,-0.34052,0.00016,24.23734]
[1778451112750,33.97,81385.05,0.0,-0.34086,0.00016,24.2462]
[1778451112867,33.97,81386.57,0.0,-0.34065,0.00016,24.24086]
[1778451114122,33.97,81386.57,0.0,-0.34065,0.00016,24.24086]
[1778451114134,33.98,81389.02,0.0,-0.34028,0.00016,24.23165]
[1778451115895,33.99,81389.02,0.0,-0.34032,0.00016,24.23262]
[1778451116286,34.0,81387.58,0.0,-0.34059,0.00016,24.23954]
[1778451117554,34.01,81387.58,0.0,-0.34062,0.00016,24.24045]
[1778451119877,34.01,81385.47,0.0,-0.34097,0.00016,24.24932]
[1778451119889,34.01,81385.47,0.0,-0.34097,0.00016,24.24932]
[1778451119930,34.01,81385.47,0.0,-0.34097,0.00016,24.24932]
[1778451119962,34.01,81385.47,0.0,-0.34097,0.00016,24.24932]
[1778451120049,34.01,81385.47,0.0,-0.34097,0.00016,24.24932]
[1778451120203,34.01,81385.47,0.0,-0.34097,0.00016,24.24932]
[1778451120217,34.01,81378.1,0.0,-0.34218,0.00016,24.27967]
[1778451122028,34.01,81378.1,0.0,-0.34218,0.00016,24.27973]
[1778451122053,34.01,81363.51,0.0,-0.34457,0.00016,24.33902]
[1778451122981,34.01,81363.51,0.0,-0.34457,0.00016,24.33902]
[1778451123110,34.01,81358.54,0.0,-0.34538,0.00016,24.35903]
[1778451123539,34.01,81358.54,0.0,-0.34538,0.00016,24.35903]
[1778451124064,34.01,81358.54,0.0,-0.34538,0.00016,24.35903]
[1778451124218,34.01,81358.54,0.0,-0.34538,0.00016,24.35903]
[1778451124256,34.01,81358.54,0.0,-0.34538,0.00016,24.35903]
[1778451124309,34.01,81362.15,0.0,-0.34479,0.00016,24.34452]
[1778451125812,34.01,81362.15,0.0,-0.34479,0.00016,24.34454]
[1778451126125,34.01,81362.15,0.0,-0.34479,0.00016,24.34454]
[1778451126133,34.01,81362.15,0.0,-0.34479,0.00016,24.34454]
[1778451126157,34.01,81350.86,0.0,-0.34665,0.00016,24.38983]
[1778451128120,34.01,81352.06,0.0,-0.34645,0.00016,24.38512]
[1778451131215,34.01,81351.09,0.0,-0.34662,0.00016,24.38922]
[1778451132521,34.02,81358.36,0.0,-0.34544,0.00016,24.36034]
[1778451132938,34.02,81358.36,0.0,-0.34544,0.00016,24.36034]
[1778451132995,34.02,81358.36,0.0,-0.34544,0.00016,24.36034]
[1778451133081,34.02,81358.36,0.0,-0.34544,0.00016,24.36034]
[1778451133327,34.02,81358.36,0.0,-0.34544,0.00016,24.36034]
[1778451133171,34.02,81363.1,0.0,-0.34466,0.00016,24.3413]
[1778451133420,34.02,81363.1,0.0,-0.34466,0.00016,24.3413]
[1778451133829,34.02,81363.1,0.0,-0.34466,0.00016,24.3413]
[1778451133868,34.02,81363.1,0.0,-0.34466,0.00016,24.3413]
[1778451133925,34.02,81363.1,0.0,-0.34466,0.00016,24.3413]
[1778451133958,34.02,81363.1,0.0,-0.34466,0.00016,24.3413]
[1778451134014,34.02,81363.87,0.0,-0.34454,0.00016,24.33827]
[1778451134753,34.02,81363.87,0.0,-0.34454,0.00016,24.33827]
[1778451134779,34.02,81363.87,0.0,-0.34454,0.00016,24.33827]
[1778451134829,34.02,81363.87,0.0,-0.34454,0.00016,24.33827]
[1778451134845,34.02,81363.87,0.0,-0.34454,0.00016,24.33827]
[1778451134853,34.02,81363.87,0.0,-0.34454,0.00016,24.33827]
[1778451134944,34.02,81363.87,0.0,-0.34454,0.00016,24.33827]
[1778451135066,34.02,81363.87,0.0,-0.34454,0.00016,24.33827]
[1778451135149,34.03,81401.21,0.0,-0.33848,0.00016,24.18596]
[1778451135620,34.03,81401.21,0.0,-0.33848,0.00016,24.18596]
[1778451135746,34.03,81401.21,0.0,-0.33848,0.00016,24.18596]
[1778451135830,34.03,81401.21,0.0,-0.33848,0.00016,24.18596]
[1778451135872,34.03,81401.21,0.0,-0.33848,0.00016,24.18596]
[1778451136048,34.03,81401.21,0.0,-0.33848,0.00016,24.18596]
[1778451137047,34.06,81414.47,0.0,-0.33646,0.00016,24.13375]
[1778451137920,34.06,81414.47,0.0,-0.33646,0.00016,24.13375]
[1778451138245,34.06,81414.47,0.0,-0.33646,0.00016,24.13375]
[1778451138325,34.07,81413.31,0.0,-0.33672,0.00016,24.14065]
[1778451139159,34.07,81413.31,0.0,-0.33672,0.00016,24.14065]
[1778451139456,34.09,81406.68,0.0,-0.33786,0.00016,24.17036]
[1778451139482,34.09,81406.68,0.0,-0.33786,0.00016,24.17036]
[1778451140068,34.1,81406.68,0.0,-0.33791,0.00016,24.17192]
[1778451141201,34.1,81406.68,0.0,-0.33791,0.00016,24.17192]
[1778451141296,34.1,81406.68,0.0,-0.33791,0.00016,24.17192]
[1778451141302,34.12,81405.33,0.0,-0.33819,0.00016,24.17909]
[1778451141438,34.12,81405.33,0.0,-0.33819,0.00016,24.17909]
[1778451142730,34.13,81405.33,0.0,-0.33824,0.00016,24.1805]
[1778451143232,34.13,81405.33,0.0,-0.33824,0.00016,24.1805]
[1778451143248,34.13,81405.33,0.0,-0.33824,0.00016,24.1805]
[1778451143696,34.14,81405.09,0.0,-0.33833,0.00016,24.18287]
[1778451144118,34.14,81405.09,0.0,-0.33833,0.00016,24.18287]
[1778451144218,34.15,81410.88,0.0,-0.33744,0.00016,24.16002]
[1778451144604,34.15,81410.88,0.0,-0.33744,0.00016,24.16002]
[1778451145152,34.16,81416.13,0.0,-0.33664,0.00016,24.13946]
[1778451146615,34.18,81416.13,0.0,-0.3367,0.00016,24.14109]
[1778451146620,34.18,81416.13,0.0,-0.3367,0.00016,24.14109]
[1778451147117,34.19,81414.7,0.0,-0.33699,0.00016,24.14861]
[1778451149962,34.22,81415.29,0.0,-0.337,0.00016,24.14904]
[1778451149985,34.22,81415.29,0.0,-0.337,0.00016,24.14904]
[1778451149997,34.22,81415.29,0.0,-0.337,0.00016,24.14904]
[1778451150148,34.23,81415.47,0.0,-0.33702,0.00016,24.1497]
[1778451150690,34.23,81415.47,0.0,-0.33702,0.00016,24.1497]
[1778451151155,34.24,81415.47,0.0,-0.33705,0.00016,24.147]
[1778451152697,34.24,81410.38,0.0,-0.33787,0.00016,24.16838]
[1778451152729,34.24,81410.38,0.0,-0.33787,0.00016,24.16838]
[1778451152936,34.24,81410.38,0.0,-0.33787,0.00016,24.16838]
[1778451153054,34.24,81410.38,0.0,-0.33787,0.00016,24.16838]
[1778451153071,34.24,81410.38,0.0,-0.33787,0.00016,24.16838]
[1778451153185,34.24,81396.42,0.0,-0.34013,0.00016,24.22628]
[1778451154243,34.24,81396.42,0.0,-0.34013,0.00016,24.22628]
[1778451154343,34.24,81396.15,0.0,-0.34018,0.00016,24.22746]
[1778451154804,34.24,81396.15,0.0,-0.34018,0.00016,24.22746]
[1778451154947,34.24,81396.15,0.0,-0.34018,0.00016,24.22746]
[1778451155002,34.24,81396.15,0.0,-0.34018,0.00016,24.22746]
[1778451155181,34.24,81396.15,0.0,-0.34018,0.00016,24.22752]
[1778451156184,34.24,81382.59,0.0,-0.34238,0.00016,24.28294]
[1778451156897,34.24,81382.59,0.0,-0.34238,0.00016,24.28294]
[1778451157191,34.24,81382.59,0.0,-0.34238,0.00016,24.28296]
[1778451158338,34.24,81382.59,0.0,-0.34238,0.00016,24.28296]
[1778451158911,34.24,81384.98,0.0,-0.34199,0.00016,24.27327]
[1778451160079,34.24,81383.59,0.0,-0.34222,0.00016,24.27894]
[1778451160929,34.24,81379.89,0.0,-0.34282,0.00016,24.29395]
[1778451162032,34.24,81378.91,0.0,-0.34298,0.00016,24.29792]
[1778451162979,34.24,81378.42,0.0,-0.34306,0.00016,24.29991]
[1778451163305,34.24,81378.48,0.0,-0.34305,0.00016,24.29967]
[1778451167004,34.24,81379.79,0.0,-0.34284,0.00016,24.2944]
[1778451167031,34.24,81379.79,0.0,-0.34284,0.00016,24.2944]
[1778451167058,34.24,81379.79,0.0,-0.34284,0.00016,24.2944]
[1778451167261,34.24,81379.79,0.0,-0.34284,0.00016,24.29441]
[1778451169603,34.24,81374.43,0.0,-0.34371,0.00016,24.31605]
[1778451169648,34.24,81374.43,0.0,-0.34371,0.00016,24.31605]
[1778451169726,34.24,81374.43,0.0,-0.34371,0.00016,24.31605]
[1778451169803,34.24,81374.43,0.0,-0.34371,0.00016,24.31605]
[1778451170283,34.24,81375.41,0.0,-0.34355,0.00016,24.31209]
[1778451171183,34.24,81375.41,0.0,-0.34355,0.00016,24.31209]
[1778451171190,34.24,81375.41,0.0,-0.34355,0.00016,24.31209]
[1778451171289,34.24,81363.2,0.0,-0.34554,0.00016,24.36097]
[1778451175294,34.24,81358.02,0.0,-0.34638,0.00016,24.3814]
[1778451175317,34.24,81357.16,0.0,-0.34652,0.00016,24.38476]
[1778451175487,34.24,81357.16,0.0,-0.34652,0.00016,24.38476]
[1778451175721,34.24,81357.16,0.0,-0.34652,0.00016,24.38476]
[1778451175801,34.24,81357.16,0.0,-0.34652,0.00016,24.38476]
[1778451176324,34.24,81355.71,0.0,-0.34675,0.00016,24.39044]
[1778451177314,34.24,81355.71,0.0,-0.34675,0.00016,24.39044]
[1778451177334,34.24,81355.71,0.0,-0.34675,0.00016,24.39044]
[1778451177341,34.24,81355.71,0.0,-0.34675,0.00016,24.39044]
[1778451177356,34.24,81340.88,0.0,-0.34918,0.00016,24.44868]
[1778451179347,34.25,81329.17,0.0,-0.3511,0.00016,24.49409]
[1778451180589,34.25,81328.29,0.0,-0.35125,0.00016,24.49751]
[1778451181254,34.25,81328.29,0.0,-0.35125,0.00016,24.49751]
[1778451181270,34.25,81328.29,0.0,-0.35125,0.00016,24.49751]
[1778451181367,34.25,81334.26,0.0,-0.35027,0.00016,24.47459]
[1778451182923,34.25,81334.26,0.0,-0.35027,0.00016,24.47459]
[1778451183186,34.25,81334.26,0.0,-0.35027,0.00016,24.47459]
[1778451183204,34.25,81331.6,0.0,-0.35071,0.00016,24.48494]
[1778451183511,34.25,81331.6,0.0,-0.35071,0.00016,24.48494]
[1778451184236,34.25,81328.79,0.0,-0.35117,0.00016,24.49579]
[1778451184672,34.25,81328.79,0.0,-0.35117,0.00016,24.49579]
[1778451184942,34.25,81320.91,0.0,-0.35247,0.00016,24.52593]
[1778451186352,34.25,81310.85,0.0,-0.35413,0.00016,24.56416]
[1778451186520,34.25,81310.85,0.0,-0.35413,0.00016,24.56416]
[1778451186786,34.25,81310.85,0.0,-0.35413,0.00016,24.56416]
[1778451187193,34.25,81311.52,0.0,-0.35402,0.00016,24.56178]
[1778451187480,34.25,81311.52,0.0,-0.35402,0.00016,24.56178]
[1778451187487,34.25,81311.52,0.0,-0.35402,0.00016,24.56178]
[1778451188291,34.25,81311.0,0.0,-0.35411,0.00016,24.56372]
[1778451193673,34.26,81310.77,0.0,-0.35417,0.00016,24.56511]
[1778451195254,34.26,81309.73,0.0,-0.35435,0.00016,24.56927]
[1778451195401,34.26,81309.73,0.0,-0.35435,0.00016,24.56927]
[1778451195388,34.26,81310.06,0.0,-0.3543,0.00016,24.56816]
[1778451195561,34.26,81310.06,0.0,-0.3543,0.00016,24.56816]
[1778451195767,34.26,81310.06,0.0,-0.3543,0.00016,24.56816]
[1778451195927,34.26,81310.06,0.0,-0.3543,0.00016,24.56816]
[1778451196384,34.26,81309.64,0.0,-0.35437,0.00016,24.56985]
[1778451197165,34.26,81309.64,0.0,-0.35437,0.00016,24.56985]
[1778451197204,34.26,81309.64,0.0,-0.35437,0.00016,24.56985]
[1778451197329,34.26,81298.1,0.0,-0.35628,0.00016,24.61301]
[1778451199222,34.27,81292.01,0.0,-0.35729,0.00016,24.63566]
[1778451200552,34.27,81289.58,0.0,-0.35769,0.00016,24.64466]
[1778451200731,34.27,81289.58,0.0,-0.35769,0.00016,24.64466]
[1778451200773,34.27,81289.58,0.0,-0.35769,0.00016,24.64466]
[1778451200941,34.27,81289.23,0.0,-0.35775,0.00017,24.64594]
[1778451201703,34.27,81289.23,0.0,-0.35775,0.00017,24.64594]
[1778451201757,34.27,81289.23,0.0,-0.35775,0.00017,24.64594]
[1778451202079,34.27,81289.23,0.0,-0.35775,0.00017,24.64594]
[1778451202179,34.27,81307.05,0.0,-0.35481,0.00016,24.57991]
[1778451203040,34.27,81307.05,0.0,-0.35481,0.00016,24.57991]
[1778451203124,34.27,81311.57,0.0,-0.35407,0.00016,24.56291]
[1778451203958,34.27,81311.57,0.0,-0.35407,0.00016,24.56291]
[1778451203993,34.27,81311.57,0.0,-0.35407,0.00016,24.56291]
[1778451205071,34.27,81310.38,0.0,-0.35426,0.00016,24.56736]
[1778451205231,34.27,81310.38,0.0,-0.35426,0.00016,24.56736]
[1778451205333,34.27,81311.86,0.0,-0.35402,0.00016,24.56177]
[1778451210850,34.26,81312.87,0.0,-0.35385,0.00016,24.55787]
[1778451214218,34.26,81313.1,0.0,-0.35379,0.00016,24.55292]
[1778451214323,34.26,81313.1,0.0,-0.35379,0.00016,24.55292]
[1778451214400,34.26,81313.1,0.0,-0.35379,0.00016,24.55292]
[1778451214398,34.26,81316.21,0.0,-0.35328,0.00016,24.54112]
[1778451214728,34.26,81316.21,0.0,-0.35328,0.00016,24.54112]
[1778451215209,34.26,81316.21,0.0,-0.35328,0.00016,24.54112]
[1778451215244,34.26,81316.21,0.0,-0.35328,0.00016,24.54112]
[1778451215288,34.26,81316.21,0.0,-0.35328,0.00016,24.54112]
[1778451215306,34.26,81316.21,0.0,-0.35328,0.00016,24.54112]
[1778451215310,34.26,81320.78,0.0,-0.35253,0.00016,24.52377]
[1778451216258,34.26,81320.78,0.0,-0.35253,0.00016,24.52377]
[1778451216346,34.26,81331.46,0.0,-0.35077,0.00016,24.48293]
[1778451216812,34.26,81331.46,0.0,-0.35077,0.00016,24.48293]
[1778451216840,34.26,81331.46,0.0,-0.35077,0.00016,24.48293]
[1778451216930,34.26,81331.46,0.0,-0.35077,0.00016,24.48293]
[1778451217390,34.26,81331.11,0.0,-0.35083,0.00016,24.4843]
[1778451219836,34.26,81321.77,0.0,-0.35236,0.00016,24.52004]
[1778451222995,34.26,81321.77,0.0,-0.35236,0.00016,24.52002]
[1778451223050,34.26,81322.31,0.0,-0.35227,0.00016,24.51794]
[1778451224253,34.26,81322.31,0.0,-0.35227,0.00016,24.51794]
[1778451224290,34.26,81322.31,0.0,-0.35227,0.00016,24.51794]
[1778451224310,34.26,81323.13,0.0,-0.35214,0.00016,24.5148]
[1778451225461,34.26,81323.18,0.0,-0.35213,0.00016,24.51459]
[1778451230991,34.26,81329.28,0.0,-0.35113,0.00016,24.4912]
[1778451233409,34.26,81329.92,0.0,-0.35102,0.00016,24.48875]
[1778451235418,34.26,81320.06,0.0,-0.35264,0.00016,24.52638]
[1778451238828,34.26,81317.21,0.0,-0.3531,0.00016,24.5371]
[1778451241234,34.26,81318.17,0.0,-0.35294,0.00016,24.53343]
[1778451241320,34.26,81318.17,0.0,-0.35294,0.00016,24.53343]
[1778451241334,34.26,81325.33,0.0,-0.35177,0.00016,24.50613]
[1778451244153,34.26,81321.64,0.0,-0.35237,0.00016,24.52017]
[1778451247156,34.26,81326.93,0.0,-0.3515,0.00016,24.49992]
[1778451248317,34.26,81326.93,0.0,-0.3515,0.00016,24.49991]
[1778451251395,34.26,81318.46,0.0,-0.35289,0.00016,24.53216]
[1778451252196,34.26,81316.16,0.0,-0.35326,0.00016,24.5408]
[1778451252252,34.26,81313.97,0.0,-0.35362,0.00016,24.54904]
[1778451253122,34.26,81313.97,0.0,-0.35362,0.00016,24.54904]
[1778451253429,34.26,81314.19,0.0,-0.35359,0.00016,24.54831]
[1778451258974,34.26,81309.65,0.0,-0.35436,0.00016,24.5659]
[1778451260078,34.26,81308.53,0.0,-0.35454,0.00016,24.57019]
[1778451261770,34.26,81308.42,0.0,-0.35456,0.00016,24.57063]
[1778451261781,34.26,81308.42,0.0,-0.35456,0.00016,24.57063]
[1778451265395,34.26,81318.41,0.0,-0.35292,0.00016,24.53284]
[1778451265413,34.26,81318.41,0.0,-0.35292,0.00016,24.53284]
[1778451265444,34.26,81318.41,0.0,-0.35292,0.00016,24.53284]
[1778451265450,34.26,81318.37,0.0,-0.35292,0.00016,24.53296]
[1778451265748,34.26,81318.37,0.0,-0.35292,0.00016,24.53296]
[1778451266430,34.26,81327.81,0.0,-0.35137,0.00016,24.49695]
[1778451267460,34.26,81327.81,0.0,-0.35137,0.00016,24.49695]
[1778451267465,34.26,81330.44,0.0,-0.35094,0.00016,24.48685]
[1778451268079,34.26,81330.44,0.0,-0.35094,0.00016,24.48685]
[1778451268090,34.26,81330.44,0.0,-0.35094,0.00016,24.48685]
[1778451268100,34.26,81330.44,0.0,-0.35094,0.00016,24.48685]
[1778451268141,34.26,81330.68,0.0,-0.3509,0.00016,24.48593]
[1778451268921,34.26,81330.68,0.0,-0.3509,0.00016,24.48593]
[1778451274316,34.26,81326.83,0.0,-0.35151,0.00016,24.49662]
[1778451275301,34.26,81327.83,0.0,-0.35135,0.00016,24.49279]
[1778451275311,34.26,81327.83,0.0,-0.35135,0.00016,24.49279]
[1778451275400,34.26,81329.57,0.0,-0.35106,0.00016,24.48611]
[1778451281080,34.26,81328.79,0.0,-0.35119,0.00016,24.4891]
[1778451285845,34.26,81328.85,0.0,-0.35118,0.00016,24.48887]
[1778451286115,34.26,81328.85,0.0,-0.35118,0.00016,24.48887]
[1778451291105,34.26,81327.48,0.0,-0.3514,0.00016,24.49413]
[1778451291237,34.26,81327.48,0.0,-0.3514,0.00016,24.49413]
[1778451291273,34.26,81325.57,0.0,-0.35172,0.00016,24.50143]
[1778451291995,34.26,81325.57,0.0,-0.35172,0.00016,24.50143]
[1778451292090,34.26,81325.57,0.0,-0.35172,0.00016,24.50143]
[1778451292188,34.26,81311.25,0.0,-0.35407,0.00016,24.55587]
[1778451292676,34.26,81311.25,0.0,-0.35407,0.00016,24.55587]
[1778451293165,34.26,81311.25,0.0,-0.35408,0.00016,24.55597]
[1778451293917,34.26,81311.25,0.0,-0.35408,0.00016,24.55597]
[1778451294162,34.26,81311.25,0.0,-0.35408,0.00016,24.55597]
[1778451294521,34.27,81308.22,0.0,-0.35458,0.00016,24.56744]
[1778451295948,34.26,81308.22,0.0,-0.35458,0.00016,24.56738]
[1778451296485,34.26,81317.29,0.0,-0.35309,0.00016,24.53317]
[1778451296819,34.26,81317.29,0.0,-0.35309,0.00016,24.53317]
[1778451299823,34.26,81317.32,0.0,-0.35308,0.00016,24.53295]
[1778451300303,34.26,81317.32,0.0,-0.35308,0.00016,24.53295]
[1778451300313,34.26,81317.32,0.0,-0.35308,0.00016,24.53295]
[1778451300378,34.26,81317.32,0.0,-0.35308,0.00016,24.53295]
[1778451300464,34.26,81317.69,0.0,-0.35301,0.00016,24.53151]
[1778451300843,34.26,81317.69,0.0,-0.35301,0.00016,24.53151]
[1778451301353,34.26,81324.46,0.0,-0.3519,0.00016,24.50572]
[1778451301797,34.26,81324.46,0.0,-0.3519,0.00016,24.50572]
[1778451301826,34.26,81324.46,0.0,-0.3519,0.00016,24.50572]
[1778451301902,34.26,81324.46,0.0,-0.3519,0.00016,24.50572]
[1778451304231,34.26,81335.19,0.0,-0.35014,0.00016,24.4645]
[1778451304277,34.26,81335.19,0.0,-0.35014,0.00016,24.4645]
[1778451304385,34.26,81335.19,0.0,-0.35014,0.00016,24.4645]
[1778451304488,34.26,81335.19,0.0,-0.35014,0.00016,24.4645]
[1778451304413,34.26,81335.56,0.0,-0.35008,0.00016,24.46309]
[1778451305469,34.26,81335.56,0.0,-0.35008,0.00016,24.46309]
[1778451305663,34.26,81337.93,0.0,-0.34969,0.00016,24.45393]
[1778451305691,34.26,81337.93,0.0,-0.34969,0.00016,24.45393]
[1778451306322,34.26,81327.05,0.0,-0.35148,0.00016,24.49584]
[1778451307865,34.26,81327.05,0.0,-0.35148,0.00016,24.49583]
[1778451307887,34.26,81327.05,0.0,-0.35148,0.00016,24.49583]
[1778451308271,34.26,81327.08,0.0,-0.35147,0.00016,24.49571]
[1778451308564,34.26,81327.08,0.0,-0.35147,0.00016,24.49571]
[1778451308570,34.26,81327.08,0.0,-0.35147,0.00016,24.49571]
[1778451309277,34.26,81327.69,0.0,-0.35137,0.00016,24.49338]
[1778451310448,34.26,81327.69,0.0,-0.35137,0.00016,24.49338]
[1778451311937,34.26,81322.03,0.0,-0.3523,0.00016,24.51496]
[1778451313031,34.26,81324.65,0.0,-0.35187,0.00016,24.50496]
[1778451313528,34.26,81324.65,0.0,-0.35187,0.00016,24.50496]
[1778451313588,34.26,81324.25,0.0,-0.35193,0.00016,24.50648]
[1778451313706,34.26,81324.25,0.0,-0.35193,0.00016,24.50648]
[1778451314312,34.26,81321.97,0.0,-0.35231,0.00016,24.51515]
[1778451315419,34.26,81321.97,0.0,-0.35231,0.00016,24.51515]
[1778451315430,34.26,81321.97,0.0,-0.35231,0.00016,24.51515]
[1778451315428,34.26,81309.51,0.0,-0.35436,0.00016,24.56236]
[1778451316326,34.26,81309.51,0.0,-0.35436,0.00016,24.56247]
[1778451316591,34.26,81309.51,0.0,-0.35436,0.00016,24.56247]
[1778451317333,34.26,81294.03,0.0,-0.35692,0.00016,24.62014]
[1778451321370,34.27,81289.17,0.0,-0.35772,0.00017,24.63817]
[1778451321470,34.27,81298.06,0.0,-0.35626,0.00016,24.60545]
[1778451321754,34.27,81298.06,0.0,-0.35626,0.00016,24.60545]
[1778451322284,34.27,81298.06,0.0,-0.35626,0.00016,24.60545]
[1778451322393,34.27,81287.98,0.0,-0.35793,0.00017,24.64267]
[1778451322722,34.27,81287.98,0.0,-0.35793,0.00017,24.64267]
[1778451322978,34.27,81287.98,0.0,-0.35793,0.00017,24.64267]
[1778451323378,34.27,81287.98,0.0,-0.35793,0.00017,24.64272]
[1778451324384,34.27,81280.27,0.0,-0.3592,0.00017,24.67086]
[1778451325982,34.27,81280.2,0.0,-0.35922,0.00017,24.67115]
[1778451326431,34.27,81280.35,0.0,-0.35919,0.00017,24.67064]
[1778451326732,34.27,81280.35,0.0,-0.35919,0.00017,24.67064]
[1778451327404,34.27,81280.35,0.0,-0.35919,0.00017,24.67067]
[1778451329954,34.27,81278.86,0.0,-0.35944,0.00017,24.67615]
[1778451330426,34.27,81278.69,0.0,-0.35947,0.00017,24.6768]
[1778451335468,34.27,81278.21,0.0,-0.35954,0.00017,24.67472]
[1778451341505,34.28,81277.46,0.0,-0.35967,0.00017,24.67765]
[1778451343235,34.28,81278.79,0.0,-0.35946,0.00017,24.67287]
[1778451344278,34.28,81278.42,0.0,-0.35952,0.00017,24.67426]
[1778451345799,34.28,81279.75,0.0,-0.3593,0.00017,24.66953]
[1778451346500,34.28,81279.75,0.0,-0.3593,0.00017,24.66953]
[1778451347143,34.28,81279.51,0.0,-0.35934,0.00017,24.67044]
[1778451347333,34.28,81279.51,0.0,-0.35934,0.00017,24.67044]
[1778451347548,34.28,81279.1,0.0,-0.35941,0.00017,24.67197]
[1778451349373,34.28,81278.82,0.0,-0.35946,0.00017,24.67303]
[1778451349562,34.28,81279.08,0.0,-0.35942,0.00017,24.67214]
[1778451351148,34.28,81278.96,0.0,-0.35944,0.00017,24.67262]
[1778451351414,34.28,81278.96,0.0,-0.35944,0.00017,24.67262]
[1778451351580,34.28,81278.74,0.0,-0.35948,0.00017,24.67346]
[1778451355502,34.28,81279.9,0.0,-0.3593,0.00017,24.6694]
[1778451355725,34.28,81281.11,0.0,-0.3591,0.00017,24.66505]
[1778451356149,34.28,81279.32,0.0,-0.3594,0.00017,24.6716]
[1778451357552,34.28,81279.32,0.0,-0.3594,0.00017,24.6716]
[1778451358307,34.28,81279.32,0.0,-0.3594,0.00017,24.6716]
[1778451358344,34.28,81279.32,0.0,-0.3594,0.00017,24.6716]
[1778451358408,34.28,81278.58,0.0,-0.35952,0.00017,24.67438]
[1778451358734,34.28,81278.58,0.0,-0.35952,0.00017,24.67438]
[1778451359052,34.28,81278.58,0.0,-0.35952,0.00017,24.67438]
[1778451359153,34.29,81281.27,0.0,-0.35908,0.00017,24.66467]
[1778451359699,34.29,81281.27,0.0,-0.35908,0.00017,24.66467]
[1778451360049,34.29,81281.27,0.0,-0.35908,0.00017,24.66467]
[1778451360057,34.29,81281.27,0.0,-0.35908,0.00017,24.66467]
[1778451360078,34.29,81281.27,0.0,-0.35908,0.00017,24.66467]
[1778451360431,34.29,81277.52,0.0,-0.3597,0.00017,24.67832]
[1778451361428,34.29,81266.54,0.0,-0.36152,0.00017,24.7178]
[1778451363423,34.29,81260.81,0.0,-0.36247,0.00017,24.73821]
[1778451365788,34.29,81261.76,0.0,-0.36231,0.00017,24.73484]
[1778451366564,34.29,81262.48,0.0,-0.36219,0.00017,24.73229]
[1778451368462,34.29,81262.48,0.0,-0.36219,0.00017,24.73229]
[1778451368513,34.29,81262.48,0.0,-0.36219,0.00017,24.73229]
[1778451368540,34.29,81262.48,0.0,-0.36219,0.00017,24.73229]
[1778451369889,34.29,81263.01,0.0,-0.36211,0.00017,24.73042]
[1778451369982,34.29,81271.18,0.0,-0.36075,0.00017,24.70125]
[1778451371360,34.29,81271.18,0.0,-0.36075,0.00017,24.70125]
[1778451371480,34.29,81271.18,0.0,-0.36075,0.00017,24.70125]
[1778451371524,34.29,81271.18,0.0,-0.36075,0.00017,24.70125]
[1778451371534,34.29,81271.18,0.0,-0.36075,0.00017,24.70125]
[1778451371603,34.29,81271.72,0.0,-0.36067,0.00017,24.69935]
[1778451371736,34.29,81271.72,0.0,-0.36067,0.00017,24.69935]
[1778451372481,34.29,81271.72,0.0,-0.36067,0.00017,24.69935]
[1778451372515,34.29,81271.72,0.0,-0.36067,0.00017,24.69935]
[1778451372581,34.29,81257.21,0.0,-0.36307,0.00017,24.75102]
[1778451373450,34.29,81257.21,0.0,-0.36307,0.00017,24.75102]
[1778451373509,34.29,81237.17,0.0,-0.3664,0.00017,24.82085]
[1778451373862,34.29,81237.17,0.0,-0.3664,0.00017,24.82085]
[1778451374747,34.29,81233.75,0.0,-0.36697,0.00017,24.83254]
[1778451376558,34.29,81233.75,0.0,-0.36697,0.00017,24.83254]
[1778451378091,34.28,81241.29,0.0,-0.3657,0.00017,24.80639]
[1778451378213,34.28,81241.29,0.0,-0.3657,0.00017,24.80639]
[1778451379023,34.28,81244.86,0.0,-0.36511,0.00017,24.79396]
[1778451379784,34.28,81242.88,0.0,-0.36544,0.00017,24.80079]
[1778451379894,34.28,81242.88,0.0,-0.36544,0.00017,24.80079]
[1778451379914,34.28,81242.88,0.0,-0.36544,0.00017,24.80079]
[1778451379926,34.28,81242.88,0.0,-0.36544,0.00017,24.80079]
[1778451379944,34.28,81242.88,0.0,-0.36544,0.00017,24.80079]
[1778451379971,34.28,81242.88,0.0,-0.36544,0.00017,24.80079]
[1778451380121,34.28,81242.88,0.0,-0.36544,0.00017,24.80079]
[1778451382185,34.28,81234.84,0.0,-0.36677,0.00017,24.82843]
[1778451383692,34.28,81235.76,0.0,-0.36661,0.00017,24.82522]
[1778451386133,34.28,81238.88,0.0,-0.36609,0.00017,24.81437]
[1778451386456,34.28,81238.88,0.0,-0.36609,0.00017,24.81437]
[1778451390455,34.28,81240.29,0.0,-0.36585,0.00017,24.80933]
[1778451396109,34.27,81238.48,0.0,-0.36612,0.00017,24.81125]
[1778451396471,34.27,81238.48,0.0,-0.36612,0.00017,24.81125]
[1778451396554,34.27,81237.73,0.0,-0.36624,0.00017,24.81378]
[1778451396980,34.27,81237.73,0.0,-0.36624,0.00017,24.81378]
[1778451397151,34.27,81237.73,0.0,-0.36624,0.00017,24.81378]
[1778451397163,34.27,81237.73,0.0,-0.36624,0.00017,24.81378]
[1778451397224,34.27,81237.73,0.0,-0.36624,0.00017,24.81378]
[1778451397521,34.27,81237.73,0.0,-0.36624,0.00017,24.81378]
[1778451397555,34.27,81234.21,0.0,-0.36682,0.00017,24.82583]
[1778451400159,34.27,81239.05,0.0,-0.36601,0.00017,24.80909]
[1778451402028,34.27,81240.13,0.0,-0.36583,0.00017,24.80525]
[1778451406379,34.27,81240.45,0.0,-0.36577,0.00017,24.80392]
[1778451406428,34.27,81240.45,0.0,-0.36577,0.00017,24.80392]
[1778451406518,34.27,81239.67,0.0,-0.36589,0.00017,24.80649]
[1778451406933,34.27,81239.67,0.0,-0.36589,0.00017,24.80649]
[1778451408079,34.26,81236.02,0.0,-0.36649,0.00017,24.81902]
[1778451408584,34.26,81225.51,0.0,-0.36825,0.00017,24.85498]
[1778451410094,34.26,81225.51,0.0,-0.36825,0.00017,24.85498]
[1778451410637,34.26,81224.16,0.0,-0.36847,0.00017,24.85958]
[1778451412033,34.26,81224.16,0.0,-0.36847,0.00017,24.85958]
[1778451412102,34.26,81224.16,0.0,-0.36847,0.00017,24.85958]
[1778451412203,34.26,81224.16,0.0,-0.36847,0.00017,24.85958]
[1778451412574,34.27,81221.74,0.0,-0.36888,0.00017,24.86779]
[1778451412890,34.27,81221.74,0.0,-0.36888,0.00017,24.86779]
[1778451413191,34.27,81230.7,0.0,-0.36738,0.00017,24.83733]
[1778451414207,34.27,81230.7,0.0,-0.36738,0.00017,24.83733]
[1778451415144,34.27,81232.23,0.0,-0.36713,0.00017,24.83213]
[1778451415496,34.26,81235.58,0.0,-0.36657,0.00017,24.82055]
[1778451415918,34.26,81235.58,0.0,-0.36657,0.00017,24.82055]
[1778451415930,34.26,81235.58,0.0,-0.36657,0.00017,24.82055]
[1778451416149,34.26,81232.95,0.0,-0.367,0.00017,24.82952]
[1778451416914,34.26,81232.95,0.0,-0.367,0.00017,24.82952]
[1778451417063,34.26,81231.12,0.0,-0.36731,0.00017,24.83571]
[1778451417799,34.26,81231.12,0.0,-0.36731,0.00017,24.83571]
[1778451418059,34.26,81231.12,0.0,-0.36731,0.00017,24.83571]
[1778451419843,34.26,81227.85,0.0,-0.36785,0.00017,24.8469]
[1778451420093,34.26,81227.43,0.0,-0.36792,0.00017,24.84835]
[1778451420924,34.26,81227.43,0.0,-0.36792,0.00017,24.84835]
[1778451421081,34.26,81229.32,0.0,-0.36761,0.00017,24.84193]
[1778451423076,34.26,81227.72,0.0,-0.36788,0.00017,24.84741]
[1778451423134,34.26,81225.04,0.0,-0.36833,0.00017,24.85656]
[1778451429141,34.27,81220.36,0.0,-0.36911,0.00017,24.87246]
[1778451432227,34.27,81220.49,0.0,-0.36909,0.00017,24.87205]
[1778451432328,34.27,81219.0,0.0,-0.36934,0.00017,24.87708]
[1778451432871,34.27,81219.0,0.0,-0.36934,0.00017,24.87708]
[1778451433168,34.27,81219.0,0.0,-0.36934,0.00017,24.87709]
[1778451438181,34.27,81220.07,0.0,-0.36916,0.00017,24.87352]
[1778451440767,34.27,81220.69,0.0,-0.36906,0.00017,24.87147]
[1778451440853,34.27,81220.69,0.0,-0.36906,0.00017,24.87147]
[1778451441611,34.27,81213.49,0.0,-0.37026,0.00017,24.89567]
[1778451443399,34.27,81213.49,0.0,-0.37026,0.00017,24.89567]
[1778451443918,34.27,81211.08,0.0,-0.37067,0.00017,24.90372]
[1778451447401,34.27,81215.12,0.0,-0.36999,0.00017,24.89023]
[1778451447679,34.27,81215.42,0.0,-0.36994,0.00017,24.88923]
[1778451447756,34.27,81215.42,0.0,-0.36994,0.00017,24.88923]
[1778451448341,34.27,81215.42,0.0,-0.36994,0.00017,24.88923]
[1778451448439,34.27,81228.11,0.0,-0.36782,0.00017,24.84625]
[1778451448808,34.27,81228.11,0.0,-0.36782,0.00017,24.84625]
[1778451448830,34.27,81228.11,0.0,-0.36782,0.00017,24.84625]
[1778451448855,34.27,81228.11,0.0,-0.36782,0.00017,24.84625]
[1778451449455,34.27,81223.39,0.0,-0.3686,0.00017,24.86222]
[1778451449879,34.27,81223.39,0.0,-0.3686,0.00017,24.86222]
[1778451450660,34.27,81223.39,0.0,-0.3686,0.00017,24.86222]
[1778451450885,34.27,81223.39,0.0,-0.36861,0.00017,24.86225]
[1778451450908,34.27,81223.39,0.0,-0.36861,0.00017,24.86225]
[1778451451296,34.27,81218.62,0.0,-0.36939,0.00017,24.87439]
[1778451452303,34.27,81226.31,0.0,-0.3681,0.00017,24.84843]
[1778451454036,34.27,81229.27,0.0,-0.36761,0.00017,24.83828]
[1778451454050,34.27,81229.27,0.0,-0.36761,0.00017,24.83828]
[1778451454077,34.27,81229.27,0.0,-0.36761,0.00017,24.83828]
[1778451454095,34.27,81229.27,0.0,-0.36761,0.00017,24.83828]
[1778451454467,34.27,81229.27,0.0,-0.36761,0.00017,24.83828]
[1778451454497,34.27,81229.27,0.0,-0.36761,0.00017,24.83828]
[1778451454563,34.27,81229.27,0.0,-0.36761,0.00017,24.83828]
[1778451454604,34.27,81229.27,0.0,-0.36761,0.00017,24.83828]
[1778451454664,34.26,81244.11,0.0,-0.36513,0.00017,24.78709]
[1778451454773,34.26,81244.11,0.0,-0.36513,0.00017,24.78709]
[1778451454954,34.26,81244.11,0.0,-0.36513,0.00017,24.78709]
[1778451455073,34.26,81244.11,0.0,-0.36513,0.00017,24.78709]
[1778451455324,34.26,81244.11,0.0,-0.36513,0.00017,24.78709]
[1778451456246,34.26,81244.11,0.0,-0.36513,0.00017,24.78709]
[1778451456535,34.26,81244.11,0.0,-0.36513,0.00017,24.78709]
[1778451456618,34.26,81271.29,0.0,-0.36062,0.00017,24.69094]
[1778451456988,34.26,81271.29,0.0,-0.36062,0.00017,24.69094]
[1778451457086,34.26,81271.29,0.0,-0.36062,0.00017,24.69094]
[1778451457616,34.26,81279.93,0.0,-0.35919,0.00017,24.65974]
[1778451457853,34.26,81279.93,0.0,-0.35919,0.00017,24.65974]
[1778451457889,34.26,81279.93,0.0,-0.35919,0.00017,24.65974]
[1778451457907,34.26,81279.93,0.0,-0.35919,0.00017,24.65974]
[1778451457982,34.26,81279.93,0.0,-0.35919,0.00017,24.65974]
[1778451458025,34.26,81279.93,0.0,-0.35919,0.00017,24.65974]
[1778451458646,34.26,81290.05,0.0,-0.35752,0.00017,24.62281]
[1778451458750,34.26,81290.05,0.0,-0.35752,0.00017,24.62281]
[1778451458781,34.26,81290.05,0.0,-0.35752,0.00017,24.62281]
[1778451458981,34.26,81290.05,0.0,-0.35752,0.00017,24.62281]
[1778451459618,34.27,81295.12,0.0,-0.35668,0.00016,24.6042]
[1778451459757,34.27,81295.12,0.0,-0.35668,0.00016,24.6042]
[1778451459765,34.27,81295.12,0.0,-0.35668,0.00016,24.6042]
[1778451459771,34.27,81295.12,0.0,-0.35668,0.00016,24.6042]
[1778451460519,34.27,81295.12,0.0,-0.35668,0.00016,24.6042]
[1778451460630,34.27,81295.12,0.0,-0.35668,0.00016,24.6042]
[1778451460690,34.27,81295.12,0.0,-0.35668,0.00016,24.6042]
[1778451460664,34.27,81295.31,0.0,-0.35666,0.00016,24.60358]
[1778451460882,34.27,81295.31,0.0,-0.35666,0.00016,24.60358]
[1778451461017,34.27,81295.31,0.0,-0.35666,0.00016,24.60358]
[1778451462047,34.27,81306.64,0.0,-0.35479,0.00016,24.56152]
[1778451462064,34.27,81306.64,0.0,-0.35479,0.00016,24.56152]
[1778451462372,34.27,81306.64,0.0,-0.35479,0.00016,24.56148]
[1778451463025,34.27,81306.64,0.0,-0.35479,0.00016,24.56148]
[1778451463055,34.27,81306.64,0.0,-0.35479,0.00016,24.56148]
[1778451463380,34.27,81309.89,0.0,-0.35425,0.00016,24.54926]
[1778451463811,34.27,81309.89,0.0,-0.35425,0.00016,24.54926]
[1778451463822,34.27,81309.89,0.0,-0.35425,0.00016,24.54926]
[1778451464197,34.27,81309.89,0.0,-0.35425,0.00016,24.54926]
[1778451464226,34.27,81309.89,0.0,-0.35425,0.00016,24.54926]
[1778451464229,34.27,81309.89,0.0,-0.35425,0.00016,24.54926]
[1778451464353,34.27,81309.89,0.0,-0.35425,0.00016,24.54926]
[1778451464382,34.27,81309.89,0.0,-0.35425,0.00016,24.54926]
[1778451464683,34.27,81333.95,0.0,-0.3503,0.00016,24.45765]
[1778451465453,34.27,81349.91,0.0,-0.34769,0.00016,24.39557]
[1778451465893,34.27,81349.91,0.0,-0.34769,0.00016,24.39557]
[1778451465923,34.27,81349.91,0.0,-0.34769,0.00016,24.39557]
[1778451465944,34.27,81349.91,0.0,-0.34769,0.00016,24.39557]
[1778451466023,34.27,81349.91,0.0,-0.34769,0.00016,24.39557]
[1778451466068,34.27,81349.91,0.0,-0.34769,0.00016,24.39557]
[1778451466721,34.26,81343.5,0.0,-0.34873,0.00016,24.42041]
[1778451467723,34.26,81343.5,0.0,-0.34873,0.00016,24.42041]
[1778451467732,34.26,81343.5,0.0,-0.34873,0.00016,24.42041]
[1778451467872,34.26,81343.5,0.0,-0.34873,0.00016,24.42031]
[1778451468419,34.26,81342.47,0.0,-0.3489,0.00016,24.42432]
[1778451469443,34.26,81342.47,0.0,-0.3489,0.00016,24.42432]
[1778451469454,34.26,81342.47,0.0,-0.3489,0.00016,24.42432]
[1778451469476,34.26,81352.52,0.0,-0.34725,0.00016,24.3848]
[1778451470098,34.26,81352.52,0.0,-0.34725,0.00016,24.3848]
[1778451470633,34.26,81349.02,0.0,-0.34782,0.00016,24.39847]
[1778451471161,34.26,81349.02,0.0,-0.34782,0.00016,24.39847]
[1778451471304,34.26,81349.02,0.0,-0.34782,0.00016,24.39847]
[1778451472233,34.26,81348.8,0.0,-0.34785,0.00016,24.39925]
[1778451472506,34.26,81348.8,0.0,-0.34785,0.00016,24.39925]
[1778451472561,34.26,81348.8,0.0,-0.34785,0.00016,24.39925]
[1778451472567,34.26,81348.8,0.0,-0.34785,0.00016,24.39925]
[1778451472656,34.26,81358.19,0.0,-0.34631,0.00016,24.36221]
[1778451472780,34.26,81358.19,0.0,-0.34631,0.00016,24.36221]
[1778451472824,34.26,81358.19,0.0,-0.34631,0.00016,24.36221]
[1778451473554,34.26,81358.19,0.0,-0.34631,0.00016,24.36221]
[1778451473557,34.26,81344.79,0.0,-0.3485,0.00016,24.41485]
[1778451474081,34.26,81344.79,0.0,-0.3485,0.00016,24.41485]
[1778451474461,34.26,81344.79,0.0,-0.3485,0.00016,24.41492]
[1778451475509,34.26,81344.79,0.0,-0.3485,0.00016,24.41492]
[1778451475578,34.26,81344.79,0.0,-0.3485,0.00016,24.41492]
[1778451475666,34.26,81344.79,0.0,-0.3485,0.00016,24.41492]
[1778451475684,34.26,81344.79,0.0,-0.3485,0.00016,24.41492]
[1778451475800,34.26,81328.58,0.0,-0.35116,0.00016,24.47771]
[1778451476032,34.26,81328.58,0.0,-0.35116,0.00016,24.47771]
[1778451476194,34.26,81328.58,0.0,-0.35116,0.00016,24.47771]
[1778451476460,34.26,81328.58,0.0,-0.35116,0.00016,24.47771]
[1778451476474,34.26,81328.58,0.0,-0.35116,0.00016,24.47771]
[1778451476600,34.26,81328.58,0.0,-0.35116,0.00016,24.47771]
[1778451476701,34.26,81288.64,0.0,-0.35773,0.00017,24.62759]
[1778451477051,34.26,81288.64,0.0,-0.35773,0.00017,24.62759]
[1778451477782,34.26,81288.64,0.0,-0.35773,0.00017,24.62759]
[1778451477597,34.26,81277.31,0.0,-0.35962,0.00017,24.66912]
[1778451477832,34.26,81277.31,0.0,-0.35962,0.00017,24.66912]
[1778451477902,34.26,81277.31,0.0,-0.35962,0.00017,24.66912]
[1778451477919,34.26,81277.31,0.0,-0.35962,0.00017,24.66912]
[1778451478051,34.26,81277.31,0.0,-0.35962,0.00017,24.66912]
[1778451478062,34.26,81277.31,0.0,-0.35962,0.00017,24.66912]
[1778451478247,34.26,81277.31,0.0,-0.35962,0.00017,24.66912]
[1778451478320,34.26,81277.31,0.0,-0.35962,0.00017,24.66912]
[1778451478403,34.26,81277.31,0.0,-0.35962,0.00017,24.66912]
[1778451478554,34.26,81277.31,0.0,-0.35962,0.00017,24.66912]
[1778451478582,34.26,81277.31,0.0,-0.35962,0.00017,24.66912]
[1778451478730,34.26,81277.31,0.0,-0.35962,0.00017,24.66912]
[1778451478765,34.26,81287.09,0.0,-0.358,0.00017,24.63356]
[1778451478904,34.26,81287.09,0.0,-0.358,0.00017,24.63356]
[1778451479115,34.26,81287.09,0.0,-0.358,0.00017,24.63356]
[1778451479562,34.26,81287.09,0.0,-0.358,0.00017,24.63356]
[1778451479662,34.26,81288.44,0.0,-0.35778,0.00017,24.62868]
[1778451479898,34.26,81288.44,0.0,-0.35778,0.00017,24.62868]
[1778451480351,34.26,81288.44,0.0,-0.35778,0.00017,24.62868]
[1778451480363,34.26,81288.44,0.0,-0.35778,0.00017,24.62868]
[1778451480512,34.27,81288.44,0.0,-0.35778,0.00017,24.62876]
[1778451480852,34.27,81288.44,0.0,-0.35778,0.00017,24.62876]
[1778451480895,34.27,81288.44,0.0,-0.35778,0.00017,24.62876]
[1778451481609,34.27,81288.44,0.0,-0.35778,0.00017,24.62876]
[1778451481667,34.27,81288.44,0.0,-0.35778,0.00017,24.62876]
[1778451481684,34.27,81288.44,0.0,-0.35778,0.00017,24.62876]
[1778451481707,34.27,81288.44,0.0,-0.35778,0.00017,24.62876]
[1778451481782,34.27,81288.44,0.0,-0.35778,0.00017,24.62876]
[1778451481744,34.27,81288.32,0.0,-0.35781,0.00017,24.62926]
[1778451481839,34.27,81288.32,0.0,-0.35781,0.00017,24.62926]
[1778451482001,34.27,81288.32,0.0,-0.35781,0.00017,24.62926]
[1778451482109,34.27,81288.32,0.0,-0.35781,0.00017,24.62926]
[1778451482122,34.27,81288.32,0.0,-0.35781,0.00017,24.62926]
[1778451482207,34.27,81288.32,0.0,-0.35781,0.00017,24.62926]
[1778451482433,34.27,81288.32,0.0,-0.35781,0.00017,24.62926]
[1778451482567,34.27,81288.32,0.0,-0.35781,0.00017,24.62926]
[1778451482764,34.27,81288.32,0.0,-0.35781,0.00017,24.62926]
[1778451482623,34.27,81324.27,0.0,-0.35189,0.00016,24.49475]
[1778451482836,34.27,81324.27,0.0,-0.35189,0.00016,24.49475]
[1778451482949,34.27,81324.27,0.0,-0.35189,0.00016,24.49475]
[1778451483120,34.27,81324.27,0.0,-0.35189,0.00016,24.49475]
[1778451483457,34.27,81324.27,0.0,-0.35189,0.00016,24.49475]
[1778451483623,34.27,81324.27,0.0,-0.35189,0.00016,24.49475]
[1778451483728,34.27,81344.12,0.0,-0.34864,0.00016,24.41828]
[1778451484480,34.27,81344.12,0.0,-0.34864,0.00016,24.41828]
[1778451484776,34.27,81344.12,0.0,-0.34864,0.00016,24.4182]
[1778451484818,34.27,81344.12,0.0,-0.34864,0.00016,24.4182]
[1778451485344,34.27,81344.12,0.0,-0.34864,0.00016,24.4182]
[1778451485627,34.27,81344.12,0.0,-0.34864,0.00016,24.4182]
[1778451485743,34.27,81356.61,0.0,-0.3466,0.00016,24.36918]
[1778451485898,34.27,81356.61,0.0,-0.3466,0.00016,24.36918]
[1778451486131,34.27,81356.61,0.0,-0.3466,0.00016,24.36918]
[1778451486624,34.27,81366.56,0.0,-0.34497,0.00016,24.32957]
[1778451488628,34.27,81363.71,0.0,-0.34544,0.00016,24.3409]
[1778451488634,34.26,81362.56,0.0,-0.34562,0.00016,24.34545]
[1778451489271,34.26,81362.56,0.0,-0.34562,0.00016,24.34545]
[1778451489561,34.26,81362.56,0.0,-0.34562,0.00016,24.34545]
[1778451490085,34.26,81361.57,0.0,-0.34578,0.00016,24.34939]
[1778451490735,34.26,81362.56,0.0,-0.34562,0.00016,24.34543]
[1778451494172,34.26,81358.32,0.0,-0.34631,0.00016,24.36213]
[1778451494628,34.26,81358.32,0.0,-0.34631,0.00016,24.36213]
[1778451494784,34.26,81358.32,0.0,-0.34631,0.00016,24.36213]
[1778451494729,34.26,81348.75,0.0,-0.34787,0.00016,24.39979]
[1778451494829,34.26,81348.75,0.0,-0.34787,0.00016,24.39979]
[1778451494876,34.26,81348.75,0.0,-0.34787,0.00016,24.39979]
[1778451495661,34.26,81348.75,0.0,-0.34787,0.00016,24.39974]
[1778451495856,34.26,81348.75,0.0,-0.34787,0.00016,24.39974]
[1778451495875,34.26,81348.75,0.0,-0.34787,0.00016,24.39974]
[1778451496770,34.26,81343.85,0.0,-0.34867,0.00016,24.41897]
[1778451498840,34.26,81343.91,0.0,-0.34867,0.00016,24.41884]
[1778451499717,34.26,81341.32,0.0,-0.34909,0.00016,24.42884]
[1778451500745,34.26,81341.32,0.0,-0.34909,0.00016,24.42884]
[1778451500771,34.26,81341.32,0.0,-0.34909,0.00016,24.42884]
[1778451503834,34.27,81339.17,0.0,-0.34944,0.00016,24.43732]
[1778451504784,34.27,81328.79,0.0,-0.35115,0.00016,24.47744]
[1778451504907,34.27,81328.79,0.0,-0.35115,0.00016,24.47744]
[1778451505731,34.27,81329.07,0.0,-0.35111,0.00016,24.47655]
[1778451505964,34.27,81329.07,0.0,-0.35111,0.00016,24.47655]
[1778451505982,34.27,81329.07,0.0,-0.35111,0.00016,24.47655]
[1778451506093,34.27,81329.07,0.0,-0.35111,0.00016,24.47655]
[1778451506223,34.27,81329.07,0.0,-0.35111,0.00016,24.47655]
[1778451506243,34.27,81329.07,0.0,-0.35111,0.00016,24.47655]
[1778451506419,34.27,81329.07,0.0,-0.35111,0.00016,24.47655]
[1778451506473,34.27,81329.07,0.0,-0.35111,0.00016,24.47655]
[1778451506737,34.27,81311.25,0.0,-0.35404,0.00016,24.54425]
[1778451506956,34.27,81311.25,0.0,-0.35404,0.00016,24.54425]
[1778451507073,34.27,81311.25,0.0,-0.35404,0.00016,24.54425]
[1778451507348,34.27,81311.25,0.0,-0.35404,0.00016,24.54425]
[1778451507430,34.27,81311.25,0.0,-0.35404,0.00016,24.54425]
[1778451507746,34.27,81332.37,0.0,-0.35056,0.00016,24.46378]
[1778451508175,34.27,81332.37,0.0,-0.35056,0.00016,24.46378]
[1778451508232,34.27,81332.37,0.0,-0.35056,0.00016,24.46378]
[1778451508773,34.27,81332.37,0.0,-0.35056,0.00016,24.46378]
[1778451508766,34.27,81337.59,0.0,-0.34971,0.00016,24.44369]
[1778451509759,34.27,81337.59,0.0,-0.34971,0.00016,24.44361]
[1778451510407,34.27,81337.59,0.0,-0.34971,0.00016,24.44361]
[1778451510429,34.27,81337.59,0.0,-0.34971,0.00016,24.44361]
[1778451510522,34.27,81337.59,0.0,-0.34971,0.00016,24.44361]
[1778451510608,34.27,81337.59,0.0,-0.34971,0.00016,24.44361]
[1778451510626,34.27,81337.59,0.0,-0.34971,0.00016,24.44361]
[1778451510663,34.27,81337.59,0.0,-0.34971,0.00016,24.44361]
[1778451510767,34.27,81341.36,0.0,-0.3491,0.00016,24.42907]
[1778451511776,34.27,81354.03,0.0,-0.347,0.00016,24.37539]
[1778451513470,34.27,81360.38,0.0,-0.34597,0.00016,24.35026]
[1778451513790,34.27,81351.84,0.0,-0.34736,0.00016,24.38396]
[1778451513879,34.27,81351.84,0.0,-0.34736,0.00016,24.38396]
[1778451513909,34.27,81351.84,0.0,-0.34736,0.00016,24.38396]
[1778451514410,34.27,81351.84,0.0,-0.34736,0.00016,24.38396]
[1778451514794,34.27,81351.84,0.0,-0.34736,0.00016,24.38394]
[1778451514952,34.27,81351.84,0.0,-0.34736,0.00016,24.38394]
[1778451515802,34.27,81343.75,0.0,-0.34868,0.00016,24.41556]
[1778451516605,34.27,81343.75,0.0,-0.34868,0.00016,24.41556]
[1778451516612,34.27,81343.75,0.0,-0.34868,0.00016,24.41556]
[1778451516808,34.27,81344.55,0.0,-0.34854,0.00016,24.41237]
[1778451517117,34.27,81344.55,0.0,-0.34854,0.00016,24.41237]
[1778451517167,34.27,81344.55,0.0,-0.34854,0.00016,24.41237]
[1778451517274,34.27,81344.55,0.0,-0.34854,0.00016,24.41237]
[1778451517816,34.26,81344.11,0.0,-0.34861,0.00016,24.41402]
[1778451518108,34.26,81344.11,0.0,-0.34861,0.00016,24.41402]
[1778451518823,34.26,81334.22,0.0,-0.35023,0.00016,24.45232]
[1778451520049,34.27,81329.67,0.0,-0.35098,0.00016,24.46997]
[1778451521386,34.27,81329.67,0.0,-0.35098,0.00016,24.46997]
[1778451521825,34.27,81329.67,0.0,-0.35098,0.00016,24.46997]
[1778451521425,34.27,81330.37,0.0,-0.35087,0.00016,24.46734]
[1778451522146,34.27,81324.02,0.0,-0.35191,0.00016,24.49171]
[1778451523331,34.27,81324.02,0.0,-0.35191,0.00016,24.49171]
[1778451523352,34.27,81324.02,0.0,-0.35191,0.00016,24.49171]
[1778451523448,34.27,81324.02,0.0,-0.35191,0.00016,24.49171]
[1778451523508,34.27,81324.02,0.0,-0.35191,0.00016,24.49171]
[1778451523531,34.27,81324.02,0.0,-0.35191,0.00016,24.49171]
[1778451523724,34.27,81319.35,0.0,-0.35268,0.00016,24.50953]
[1778451524189,34.27,81319.35,0.0,-0.35268,0.00016,24.50953]
[1778451524205,34.27,81319.35,0.0,-0.35268,0.00016,24.50953]
[1778451524300,34.27,81308.65,0.0,-0.35444,0.00016,24.54994]
[1778451525107,34.27,81308.65,0.0,-0.35444,0.00016,24.54994]
[1778451525149,34.27,81308.65,0.0,-0.35444,0.00016,24.54994]
[1778451525492,34.27,81308.65,0.0,-0.35444,0.00016,24.54994]
[1778451525499,34.27,81308.65,0.0,-0.35444,0.00016,24.54994]
[1778451525585,34.27,81303.53,0.0,-0.35529,0.00016,24.56924]
[1778451526150,34.27,81303.53,0.0,-0.35529,0.00016,24.56924]
[1778451526518,34.27,81301.25,0.0,-0.35567,0.00016,24.57787]
[1778451527030,34.27,81301.25,0.0,-0.35567,0.00016,24.57787]
[1778451527069,34.27,81301.25,0.0,-0.35567,0.00016,24.57787]
[1778451527268,34.27,81301.25,0.0,-0.35567,0.00016,24.57787]
[1778451527287,34.27,81301.25,0.0,-0.35567,0.00016,24.57787]
[1778451528675,34.27,81311.15,0.0,-0.35404,0.00016,24.5408]
[1778451528755,34.27,81319.43,0.0,-0.35268,0.00016,24.5095]
[1778451529597,34.27,81319.43,0.0,-0.35268,0.00016,24.5095]
[1778451529677,34.27,81321.33,0.0,-0.35237,0.00016,24.5023]
[1778451530056,34.27,81321.33,0.0,-0.35237,0.00016,24.5023]
[1778451530201,34.27,81321.33,0.0,-0.35237,0.00016,24.5023]
[1778451530244,34.27,81321.33,0.0,-0.35237,0.00016,24.5023]
[1778451530591,34.27,81319.64,0.0,-0.35265,0.00016,24.50874]
[1778451531349,34.27,81319.64,0.0,-0.35265,0.00016,24.50874]
[1778451531527,34.27,81319.64,0.0,-0.35265,0.00016,24.50874]
[1778451531593,34.27,81303.86,0.0,-0.35525,0.00016,24.56831]
[1778451532192,34.27,81303.86,0.0,-0.35525,0.00016,24.56831]
[1778451532255,34.27,81311.73,0.0,-0.35395,0.00016,24.53879]
[1778451536315,34.27,81315.55,0.0,-0.35332,0.00016,24.52438]
[1778451537242,34.27,81312.34,0.0,-0.35385,0.00016,24.53649]
[1778451537252,34.27,81312.34,0.0,-0.35385,0.00016,24.53649]
[1778451537482,34.27,81310.33,0.0,-0.35418,0.00016,24.54404]
[1778451538044,34.27,81310.33,0.0,-0.35418,0.00016,24.54404]
[1778451538194,34.27,81310.33,0.0,-0.35418,0.00016,24.54404]
[1778451538620,34.27,81310.33,0.0,-0.35418,0.00016,24.54404]
[1778451538673,34.27,81310.33,0.0,-0.35418,0.00016,24.54404]
[1778451538688,34.27,81310.33,0.0,-0.35418,0.00016,24.54404]
[1778451538721,34.27,81307.48,0.0,-0.35465,0.00016,24.55472]
[1778451539583,34.27,81307.48,0.0,-0.35465,0.00016,24.55472]
[1778451539593,34.27,81307.48,0.0,-0.35465,0.00016,24.55472]
[1778451539685,34.27,81314.02,0.0,-0.35357,0.00016,24.5301]
[1778451540951,34.27,81314.02,0.0,-0.35357,0.00016,24.53009]
[1778451541470,34.27,81314.02,0.0,-0.35357,0.00016,24.53009]
[1778451541803,34.27,81315.63,0.0,-0.35331,0.00016,24.524]
[1778451542983,34.27,81317.87,0.0,-0.35294,0.00016,24.51551]
[1778451543050,34.27,81317.87,0.0,-0.35294,0.00016,24.51551]
[1778451543086,34.27,81322.12,0.0,-0.35224,0.00016,24.49936]
[1778451543900,34.27,81322.12,0.0,-0.35224,0.00016,24.49936]
[1778451543989,34.27,81322.12,0.0,-0.35224,0.00016,24.49936]
[1778451544013,34.27,81322.12,0.0,-0.35224,0.00016,24.49936]
[1778451544685,34.27,81332.2,0.0,-0.35059,0.00016,24.46079]
[1778451545354,34.27,81332.2,0.0,-0.35059,0.00016,24.46079]
[1778451545549,34.27,81332.2,0.0,-0.35059,0.00016,24.46079]
[1778451545784,34.27,81333.88,0.0,-0.35031,0.00016,24.45435]
[1778451546300,34.27,81333.88,0.0,-0.35031,0.00016,24.45435]
[1778451546448,34.27,81341.92,0.0,-0.349,0.00016,24.42326]
[1778451546905,34.27,81341.92,0.0,-0.349,0.00016,24.42326]
[1778451546910,34.27,81341.92,0.0,-0.349,0.00016,24.42326]
[1778451547569,34.27,81353.95,0.0,-0.34703,0.00016,24.37613]
[1778451548009,34.27,81353.95,0.0,-0.34703,0.00016,24.37613]
[1778451548278,34.27,81353.95,0.0,-0.34703,0.00016,24.37613]
[1778451548379,34.27,81356.05,0.0,-0.34669,0.00016,24.36779]
[1778451549014,34.27,81356.05,0.0,-0.34669,0.00016,24.36779]
[1778451549146,34.27,81356.05,0.0,-0.34669,0.00016,24.36779]
[1778451549218,34.27,81355.33,0.0,-0.3468,0.00016,24.37057]
[1778451550515,34.27,81355.33,0.0,-0.3468,0.00016,24.37057]
[1778451550649,34.27,81355.41,0.0,-0.34679,0.00016,24.3702]
[1778451551544,34.27,81348.16,0.0,-0.34797,0.00016,24.39863]
[1778451552082,34.27,81348.16,0.0,-0.34797,0.00016,24.39863]
[1778451552141,34.27,81341.68,0.0,-0.34903,0.00016,24.42401]
[1778451554728,34.27,81342.48,0.0,-0.3489,0.00016,24.42097]
[1778451554739,34.27,81342.48,0.0,-0.3489,0.00016,24.42097]
[1778451554826,34.27,81343.02,0.0,-0.34882,0.00016,24.41894]
[1778451555279,34.27,81343.02,0.0,-0.34882,0.00016,24.41894]
[1778451555708,34.27,81351.01,0.0,-0.34751,0.00016,24.38761]
[1778451560116,34.27,81359.34,0.0,-0.34614,0.00016,24.35449]
[1778451561683,34.27,81359.34,0.0,-0.34614,0.00016,24.35449]
[1778451561741,34.27,81359.34,0.0,-0.34614,0.00016,24.35449]
[1778451561950,34.27,81360.79,0.0,-0.3459,0.00016,24.3487]
[1778451562617,34.27,81367.91,0.0,-0.34474,0.00016,24.32031]
[1778451563685,34.27,81367.91,0.0,-0.34474,0.00016,24.32031]
[1778451563697,34.27,81367.91,0.0,-0.34474,0.00016,24.32031]
[1778451563796,34.27,81377.44,0.0,-0.34319,0.00016,24.28203]
[1778451564359,34.27,81377.44,0.0,-0.34319,0.00016,24.28203]
[1778451564442,34.27,81372.71,0.0,-0.34396,0.00016,24.30108]
[1778451567022,34.27,81372.67,0.0,-0.34396,0.00016,24.30122]
[1778451567715,34.27,81373.63,0.0,-0.34381,0.00016,24.29736]
[1778451569022,34.27,81373.59,0.0,-0.34382,0.00016,24.29752]
[1778451569700,34.27,81373.8,0.0,-0.34378,0.00016,24.29668]
[1778451575221,34.27,81375.13,0.0,-0.34355,0.00016,24.28731]
[1778451576783,34.27,81375.13,0.0,-0.34355,0.00016,24.28731]
[1778451576829,34.27,81374.09,0.0,-0.34372,0.00016,24.29151]
[1778451577448,34.27,81374.09,0.0,-0.34372,0.00016,24.29151]
[1778451577453,34.27,81374.09,0.0,-0.34372,0.00016,24.29151]
[1778451577867,34.27,81364.04,0.0,-0.34535,0.00016,24.33173]
[1778451578858,34.27,81354.23,0.0,-0.34695,0.00016,24.37065]
[1778451579030,34.27,81354.23,0.0,-0.34695,0.00016,24.37065]
[1778451580312,34.27,81354.23,0.0,-0.34696,0.00016,24.37068]
[1778451580844,34.27,81352.73,0.0,-0.3472,0.00016,24.37662]
[1778451582249,34.27,81348.24,0.0,-0.34794,0.00016,24.39427]
[1778451582302,34.27,81348.24,0.0,-0.34794,0.00016,24.39427]
[1778451582892,34.27,81345.8,0.0,-0.34834,0.00016,24.40384]
[1778451585262,34.27,81340.95,0.0,-0.34914,0.00016,24.42292]
[1778451585631,34.27,81340.95,0.0,-0.34914,0.00016,24.42292]
[1778451585732,34.27,81344.01,0.0,-0.34864,0.00016,24.41111]
[1778451586923,34.27,81346.76,0.0,-0.34819,0.00016,24.40038]
[1778451586933,34.27,81346.76,0.0,-0.34819,0.00016,24.40038]
[1778451592341,34.27,81344.84,0.0,-0.34851,0.00016,24.40796]
[1778451595266,34.27,81343.96,0.0,-0.34865,0.00016,24.41141]
[1778451600128,34.28,81337.65,0.0,-0.34969,0.00016,24.43617]
[1778451600138,34.28,81337.65,0.0,-0.34969,0.00016,24.43617]
[1778451600896,34.28,81334.44,0.0,-0.35022,0.00016,24.44865]
[1778451601809,34.28,81326.91,0.0,-0.35146,0.00016,24.47765]
[1778451603083,34.28,81327.64,0.0,-0.35134,0.00016,24.47491]
[1778451603882,34.28,81326.27,0.0,-0.35157,0.00016,24.4802]
[1778451604642,34.28,81326.27,0.0,-0.35157,0.00016,24.4802]
[1778451604844,34.28,81326.17,0.0,-0.35159,0.00016,24.48063]
[1778451606197,34.28,81326.17,0.0,-0.35159,0.00016,24.48063]
[1778451606487,34.28,81315.94,0.0,-0.35327,0.00016,24.51957]
[1778451609566,34.28,81314.95,0.0,-0.35343,0.00016,24.52332]
[1778451609656,34.28,81314.95,0.0,-0.35343,0.00016,24.52332]
[1778451611038,34.28,81316.55,0.0,-0.35317,0.00016,24.51731]
[1778451611102,34.28,81316.55,0.0,-0.35317,0.00016,24.51731]
[1778451611113,34.28,81316.55,0.0,-0.35317,0.00016,24.51731]
[1778451611138,34.28,81316.55,0.0,-0.35317,0.00016,24.51731]
[1778451611551,34.28,81312.32,0.0,-0.35387,0.00016,24.53329]
[1778451614147,34.28,81307.15,0.0,-0.35472,0.00016,24.5527]
[1778451614538,34.28,81306.47,0.0,-0.35483,0.00016,24.55523]
[1778451615544,34.28,81298.89,0.0,-0.35608,0.00016,24.58357]
[1778451617631,34.28,81294.05,0.0,-0.35688,0.00016,24.60158]
[1778451617662,34.28,81294.75,0.0,-0.35677,0.00016,24.59909]
[1778451619440,34.28,81294.75,0.0,-0.35677,0.00016,24.59919]
[1778451619572,34.28,81293.31,0.0,-0.35702,0.00016,24.60459]
[1778451624716,34.29,81294.49,0.0,-0.35684,0.00016,24.60064]
[1778451624758,34.29,81294.49,0.0,-0.35684,0.00016,24.60064]
[1778451624847,34.29,81294.49,0.0,-0.35684,0.00016,24.60064]
[1778451624913,34.29,81301.47,0.0,-0.35569,0.00016,24.57475]
[1778451625793,34.29,81301.47,0.0,-0.35569,0.00016,24.57475]
[1778451625887,34.29,81308.01,0.0,-0.35461,0.00016,24.55031]
[1778451626726,34.29,81308.01,0.0,-0.35461,0.00016,24.55031]
[1778451626736,34.29,81308.01,0.0,-0.35461,0.00016,24.55031]
[1778451626770,34.29,81308.01,0.0,-0.35461,0.00016,24.55031]
[1778451626871,34.29,81301.39,0.0,-0.3557,0.00016,24.57499]
[1778451627302,34.29,81301.39,0.0,-0.3557,0.00016,24.57499]
[1778451632674,34.29,81302.64,0.0,-0.35547,0.00016,24.56638]
[1778451633920,34.29,81302.64,0.0,-0.35547,0.00016,24.56638]
[1778451633935,34.29,81302.64,0.0,-0.35547,0.00016,24.56638]
[1778451633962,34.29,81301.1,0.0,-0.35573,0.00016,24.57207]
[1778451635108,34.29,81301.1,0.0,-0.35572,0.00016,24.57202]
[1778451635336,34.29,81301.1,0.0,-0.35572,0.00016,24.57202]
[1778451635425,34.29,81301.1,0.0,-0.35572,0.00016,24.57202]
[1778451635594,34.29,81301.1,0.0,-0.35572,0.00016,24.57202]
[1778451635597,34.29,81301.1,0.0,-0.35572,0.00016,24.57202]
[1778451635697,34.29,81301.1,0.0,-0.35572,0.00016,24.57202]
[1778451635875,34.29,81301.1,0.0,-0.35572,0.00016,24.57202]
[1778451635878,34.29,81338.95,0.0,-0.34951,0.00016,24.42831]
[1778451636094,34.29,81338.95,0.0,-0.34951,0.00016,24.42831]
[1778451636130,34.29,81338.95,0.0,-0.34951,0.00016,24.42831]
[1778451636201,34.29,81338.95,0.0,-0.34951,0.00016,24.42831]
[1778451636906,34.29,81338.95,0.0,-0.34951,0.00016,24.42831]
[1778451636703,34.29,81352.57,0.0,-0.34728,0.00016,24.37521]
[1778451637218,34.29,81352.57,0.0,-0.34728,0.00016,24.37521]
[1778451637435,34.29,81352.57,0.0,-0.34728,0.00016,24.37521]
[1778451637455,34.29,81352.57,0.0,-0.34728,0.00016,24.37521]
[1778451637823,34.29,81352.57,0.0,-0.34728,0.00016,24.37521]
[1778451637921,34.29,81358.16,0.0,-0.34638,0.00016,24.35327]
[1778451638474,34.29,81358.16,0.0,-0.34638,0.00016,24.35327]
[1778451639011,34.29,81357.48,0.0,-0.34648,0.00016,24.3559]
[1778451639390,34.29,81357.48,0.0,-0.34648,0.00016,24.3559]
[1778451639409,34.29,81357.48,0.0,-0.34648,0.00016,24.3559]
[1778451639723,34.29,81361.78,0.0,-0.34578,0.00016,24.33884]
[1778451640833,34.29,81353.66,0.0,-0.3471,0.00016,24.37087]
[1778451642189,34.29,81353.66,0.0,-0.34711,0.00016,24.37098]
[1778451642205,34.29,81353.66,0.0,-0.34711,0.00016,24.37098]
[1778451642229,34.29,81353.66,0.0,-0.34711,0.00016,24.37098]
[1778451642747,34.29,81353.22,0.0,-0.34718,0.00016,24.37283]
[1778451644245,34.29,81355.19,0.0,-0.34687,0.00016,24.36519]
[1778451644759,34.29,81356.58,0.0,-0.34665,0.00016,24.35984]
[1778451649794,34.3,81350.99,0.0,-0.34758,0.00016,24.38241]
[1778451651374,34.3,81350.08,0.0,-0.34773,0.00016,24.38609]
[1778451651381,34.3,81350.08,0.0,-0.34773,0.00016,24.38609]
[1778451654950,34.3,81337.18,0.0,-0.34985,0.00016,24.43653]
[1778451655397,34.3,81337.42,0.0,-0.34982,0.00016,24.43567]
[1778451655839,34.3,81338.87,0.0,-0.34958,0.00016,24.43012]
[1778451656677,34.3,81338.87,0.0,-0.34958,0.00016,24.43012]
[1778451656887,34.3,81338.87,0.0,-0.34958,0.00016,24.43012]
[1778451656963,34.3,81333.19,0.0,-0.35051,0.00016,24.45211]
[1778451657238,34.3,81333.19,0.0,-0.35051,0.00016,24.45211]
[1778451661048,34.3,81328.87,0.0,-0.35123,0.00016,24.46883]
[1778451661908,34.3,81333.95,0.0,-0.3504,0.00016,24.44936]
[1778451662206,34.3,81333.95,0.0,-0.3504,0.00016,24.44936]
[1778451662238,34.3,81333.95,0.0,-0.3504,0.00016,24.44936]
[1778451662277,34.3,81333.95,0.0,-0.3504,0.00016,24.44936]
[1778451662376,34.3,81333.95,0.0,-0.3504,0.00016,24.44936]
[1778451662612,34.3,81333.95,0.0,-0.3504,0.00016,24.44936]
[1778451662925,34.31,81308.09,0.0,-0.35464,0.00016,24.54757]
[1778451663201,34.31,81308.09,0.0,-0.35464,0.00016,24.54757]
[1778451663210,34.31,81308.09,0.0,-0.35464,0.00016,24.54757]
[1778451663304,34.31,81308.09,0.0,-0.35464,0.00016,24.54757]
[1778451663331,34.31,81308.09,0.0,-0.35464,0.00016,24.54757]
[1778451663895,34.31,81308.09,0.0,-0.35465,0.00016,24.54776]
[1778451664804,34.31,81308.09,0.0,-0.35465,0.00016,24.54776]
[1778451664902,34.31,81295.18,0.0,-0.35678,0.00016,24.59584]
[1778451665191,34.31,81295.18,0.0,-0.35678,0.00016,24.59584]
[1778451665214,34.31,81295.18,0.0,-0.35678,0.00016,24.59584]
[1778451665910,34.31,81295.38,0.0,-0.35675,0.00016,24.59519]
[1778451666380,34.31,81295.38,0.0,-0.35675,0.00016,24.59519]
[1778451666401,34.31,81295.38,0.0,-0.35675,0.00016,24.59519]
[1778451666916,34.31,81297.56,0.0,-0.35639,0.00016,24.58723]
[1778451670833,34.31,81293.65,0.0,-0.35705,0.00016,24.60192]
[1778451670841,34.31,81293.65,0.0,-0.35705,0.00016,24.60192]
[1778451670945,34.31,81292.08,0.0,-0.35731,0.00016,24.60777]
[1778451671311,34.31,81292.08,0.0,-0.35731,0.00016,24.60777]
[1778451672960,34.32,81280.46,0.0,-0.35923,0.00017,24.65031]
[1778451677997,34.32,81277.91,0.0,-0.35966,0.00017,24.65975]
[1778451681016,34.32,81268.55,0.0,-0.36122,0.00017,24.6935]
[1778451685270,34.32,81274.56,0.0,-0.36023,0.00017,24.67209]
[1778451685934,34.32,81274.58,0.0,-0.36023,0.00017,24.67206]
[1778451688117,34.32,81274.52,0.0,-0.36024,0.00017,24.67231]
[1778451688923,34.32,81274.52,0.0,-0.36024,0.00017,24.67231]
[1778451689518,34.32,81272.94,0.0,-0.3605,0.00017,24.67807]
[1778451690175,34.32,81271.9,0.0,-0.36068,0.00017,24.68184]
[1778451690306,34.32,81271.9,0.0,-0.36068,0.00017,24.68184]
[1778451690358,34.32,81271.9,0.0,-0.36068,0.00017,24.68184]
[1778451691438,34.32,81272.7,0.0,-0.36055,0.00017,24.679]
[1778451691461,34.32,81278.33,0.0,-0.3596,0.00017,24.65476]
[1778451696731,34.33,81276.49,0.0,-0.35991,0.00017,24.6615]
[1778451697503,34.33,81276.03,0.0,-0.35999,0.00017,24.66329]
[1778451703739,34.33,81272.46,0.0,-0.36059,0.00017,24.67632]
[1778451703796,34.33,81273.08,0.0,-0.36049,0.00017,24.67417]
[1778451708806,34.33,81275.65,0.0,-0.36007,0.00017,24.66511]
[1778451712996,34.33,81275.93,0.0,-0.36003,0.00017,24.66419]
[1778451717115,34.34,81279.07,0.0,-0.35952,0.00017,24.6531]
[1778451717139,34.34,81279.07,0.0,-0.35952,0.00017,24.6531]
[1778451717878,34.34,81279.07,0.0,-0.35952,0.00017,24.6531]
[1778451717907,34.34,81279.07,0.0,-0.35952,0.00017,24.6531]
[1778451718479,34.34,81278.73,0.0,-0.35958,0.00017,24.65443]
[1778451719248,34.34,81275.44,0.0,-0.36013,0.00017,24.66634]
[1778451720546,34.34,81275.8,0.0,-0.36007,0.00017,24.66504]
[1778451726053,34.34,81272.54,0.0,-0.36061,0.00017,24.67694]
[1778451727486,34.34,81270.28,0.0,-0.36099,0.00017,24.68514]
[1778451727840,34.34,81270.28,0.0,-0.36099,0.00017,24.68514]
[1778451727925,34.34,81270.28,0.0,-0.36099,0.00017,24.68514]
[1778451727930,34.34,81268.24,0.0,-0.36133,0.00017,24.69245]
[1778451728440,34.34,81268.24,0.0,-0.36133,0.00017,24.69245]
[1778451728478,34.34,81268.24,0.0,-0.36133,0.00017,24.69245]
[1778451728524,34.34,81268.24,0.0,-0.36133,0.00017,24.69245]
[1778451729442,34.34,81259.23,0.0,-0.36282,0.00017,24.72444]
[1778451729543,34.34,81247.35,0.0,-0.36479,0.00017,24.76606]
[1778451730377,34.34,81247.35,0.0,-0.36479,0.00017,24.76606]
[1778451730458,34.34,81245.52,0.0,-0.3651,0.00017,24.77238]
[1778451732553,34.34,81245.46,0.0,-0.3651,0.00017,24.77255]
[1778451733049,34.34,81251.7,0.0,-0.36407,0.00017,24.75078]
[1778451734475,34.34,81251.49,0.0,-0.3641,0.00017,24.75149]
[1778451734617,34.34,81251.49,0.0,-0.3641,0.00017,24.75149]
[1778451734671,34.34,81251.49,0.0,-0.3641,0.00017,24.75149]
[1778451734685,34.34,81251.52,0.0,-0.36409,0.00017,24.75136]
[1778451736523,34.34,81251.52,0.0,-0.36409,0.00017,24.75134]
[1778451736594,34.34,81248.89,0.0,-0.36453,0.00017,24.76048]
[1778451737393,34.34,81248.89,0.0,-0.36453,0.00017,24.76048]
[1778451737415,34.34,81248.89,0.0,-0.36453,0.00017,24.76048]
[1778451737431,34.34,81248.89,0.0,-0.36453,0.00017,24.76048]
[1778451737747,34.34,81250.6,0.0,-0.36424,0.00017,24.75448]
[1778451738374,34.34,81250.6,0.0,-0.36424,0.00017,24.75448]
[1778451738390,34.34,81250.6,0.0,-0.36424,0.00017,24.75448]
[1778451738407,34.34,81250.6,0.0,-0.36424,0.00017,24.75448]
[1778451738464,34.34,81250.6,0.0,-0.36424,0.00017,24.75448]
[1778451738497,34.34,81250.6,0.0,-0.36424,0.00017,24.75448]
[1778451739016,34.34,81265.33,0.0,-0.3618,0.00017,24.70254]
[1778451740946,34.34,81265.33,0.0,-0.3618,0.00017,24.70254]
[1778451741020,34.34,81269.45,0.0,-0.36112,0.00017,24.68787]
[1778451742662,34.34,81267.42,0.0,-0.36146,0.00017,24.69514]
[1778451742670,34.34,81266.82,0.0,-0.36156,0.00017,24.69729]
[1778451748311,34.34,81266.44,0.0,-0.36162,0.00017,24.69876]
[1778451748450,34.34,81266.44,0.0,-0.36162,0.00017,24.69876]
[1778451748465,34.34,81266.44,0.0,-0.36162,0.00017,24.69876]
[1778451749120,34.34,81257.51,0.0,-0.3631,0.00017,24.73041]
[1778451749451,34.34,81257.51,0.0,-0.3631,0.00017,24.73041]
[1778451749649,34.34,81256.66,0.0,-0.36324,0.00017,24.73341]
[1778451750854,34.34,81256.66,0.0,-0.36324,0.00017,24.73341]
[1778451750857,34.34,81256.66,0.0,-0.36324,0.00017,24.73341]
[1778451751037,34.34,81249.84,0.0,-0.36436,0.00017,24.75333]
[1778451751757,34.34,81249.84,0.0,-0.36436,0.00017,24.75333]
[1778451751824,34.34,81247.55,0.0,-0.36474,0.00017,24.7613]
[1778451756987,34.34,81247.98,0.0,-0.36466,0.00017,24.75972]
[1778451759720,34.34,81248.69,0.0,-0.36455,0.00017,24.75722]
[1778451759850,34.34,81248.69,0.0,-0.36455,0.00017,24.75722]
[1778451760007,34.34,81249.91,0.0,-0.36434,0.00017,24.7529]
[1778451760261,34.34,81249.91,0.0,-0.36434,0.00017,24.7529]
[1778451760360,34.34,81249.91,0.0,-0.36434,0.00017,24.7529]
[1778451760595,34.34,81249.91,0.0,-0.36434,0.00017,24.75287]
[1778451761599,34.34,81258.7,0.0,-0.36288,0.00017,24.72202]
[1778451766634,34.34,81260.22,0.0,-0.36263,0.00017,24.71668]
[1778451772677,34.34,81258.51,0.0,-0.36291,0.00017,24.72276]
[1778451775645,34.34,81258.26,0.0,-0.36296,0.00017,24.72366]
[1778451775815,34.34,81258.19,0.0,-0.36297,0.00017,24.72391]
[1778451776203,34.34,81258.19,0.0,-0.36297,0.00017,24.72391]
[1778451777483,34.34,81263.94,0.0,-0.36202,0.00017,24.70358]
[1778451777712,34.34,81263.94,0.0,-0.36202,0.00017,24.70361]
[1778451781608,34.34,81263.42,0.0,-0.36211,0.00017,24.70554]
[1778451781849,34.34,81263.42,0.0,-0.36211,0.00017,24.70554]
[1778451782063,34.34,81257.91,0.0,-0.36302,0.00017,24.72506]
[1778451782582,34.34,81257.91,0.0,-0.36302,0.00017,24.72506]
[1778451783093,34.34,81247.34,0.0,-0.36478,0.00017,24.76208]
[1778451788788,34.34,81245.77,0.0,-0.36503,0.00017,24.76749]
[1778451789253,34.34,81245.77,0.0,-0.36503,0.00017,24.76749]
[1778451789261,34.34,81245.77,0.0,-0.36503,0.00017,24.76749]
[1778451789729,34.34,81245.77,0.0,-0.36503,0.00017,24.76749]
[1778451789807,34.34,81245.39,0.0,-0.3651,0.00017,24.7688]
[1778451792347,34.34,81244.32,0.0,-0.36527,0.00017,24.77247]
[1778451792389,34.34,81244.32,0.0,-0.36527,0.00017,24.77247]
[1778451792423,34.34,81244.32,0.0,-0.36527,0.00017,24.77247]
[1778451792466,34.34,81244.32,0.0,-0.36527,0.00017,24.77247]
[1778451792816,34.34,81244.96,0.0,-0.36517,0.00017,24.77025]
[1778451793342,34.34,81244.96,0.0,-0.36517,0.00017,24.77025]
[1778451793978,34.34,81244.96,0.0,-0.36517,0.00017,24.77025]
[1778451794001,34.34,81244.96,0.0,-0.36517,0.00017,24.77025]
[1778451794036,34.34,81263.21,0.0,-0.36214,0.00017,24.7062]
[1778451794588,34.34,81263.21,0.0,-0.36214,0.00017,24.7062]
[1778451794832,34.34,81263.21,0.0,-0.36214,0.00017,24.70622]
[1778451796985,34.34,81266.95,0.0,-0.36152,0.00017,24.69295]
[1778451797555,34.34,81271.21,0.0,-0.36082,0.00017,24.67777]
[1778451797642,34.34,81271.21,0.0,-0.36082,0.00017,24.67777]
[1778451797976,34.34,81271.21,0.0,-0.36082,0.00017,24.67777]
[1778451798002,34.34,81271.26,0.0,-0.36081,0.00017,24.67763]
[1778451804104,34.34,81270.82,0.0,-0.36089,0.00017,24.67939]
[1778451804616,34.34,81270.69,0.0,-0.36091,0.00017,24.67989]
[1778451804683,34.34,81270.69,0.0,-0.36091,0.00017,24.67989]
[1778451804711,34.34,81270.69,0.0,-0.36091,0.00017,24.67989]
[1778451804714,34.34,81270.69,0.0,-0.36091,0.00017,24.67989]
[1778451804782,34.34,81270.69,0.0,-0.36091,0.00017,24.67989]
[1778451804820,34.34,81270.69,0.0,-0.36091,0.00017,24.67989]
[1778451804979,34.34,81270.69,0.0,-0.36091,0.00017,24.67989]
[1778451805057,34.34,81275.68,0.0,-0.36009,0.00017,24.66202]
[1778451806107,34.34,81275.68,0.0,-0.36009,0.00017,24.66202]
[1778451805912,34.34,81288.16,0.0,-0.35803,0.00016,24.61668]
[1778451806276,34.34,81288.16,0.0,-0.35803,0.00016,24.61668]
[1778451806390,34.34,81288.16,0.0,-0.35803,0.00016,24.61668]
[1778451806438,34.34,81288.16,0.0,-0.35803,0.00016,24.61668]
[1778451806750,34.34,81288.16,0.0,-0.35803,0.00016,24.61668]
[1778451806859,34.34,81288.16,0.0,-0.35803,0.00016,24.61668]
[1778451806975,34.34,81285.35,0.0,-0.35849,0.00017,24.627]
[1778451807924,34.35,81278.2,0.0,-0.35968,0.00017,24.65299]
[1778451808243,34.35,81278.2,0.0,-0.35968,0.00017,24.65299]
[1778451808292,34.35,81278.2,0.0,-0.35968,0.00017,24.65299]
[1778451808929,34.35,81278.2,0.0,-0.35968,0.00017,24.65305]
[1778451809185,34.35,81278.2,0.0,-0.35968,0.00017,24.65305]
[1778451812351,34.35,81282.68,0.0,-0.35893,0.00017,24.63302]
[1778451812961,34.35,81282.96,0.0,-0.35889,0.00017,24.63207]
[1778451817992,34.35,81283.59,0.0,-0.35879,0.00017,24.63009]
[1778451821098,34.35,81284.23,0.0,-0.35869,0.00017,24.62789]
[1778451822584,34.36,81285.37,0.0,-0.35851,0.00016,24.62387]
[1778451822944,34.36,81285.37,0.0,-0.35851,0.00016,24.62387]
[1778451823034,34.36,81285.53,0.0,-0.35849,0.00016,24.62335]
[1778451824634,34.36,81285.53,0.0,-0.35849,0.00016,24.62341]
[1778451825040,34.36,81286.03,0.0,-0.35841,0.00016,24.62165]
[1778451828726,34.36,81287.03,0.0,-0.35825,0.00016,24.61819]
[1778451829068,34.36,81287.05,0.0,-0.35825,0.00016,24.61818]
[1778451829705,34.36,81287.05,0.0,-0.35825,0.00016,24.61818]
[1778451830076,34.36,81287.53,0.0,-0.35818,0.00016,24.61649]
[1778451831972,34.36,81284.7,0.0,-0.35864,0.00016,24.62686]
[1778451832089,34.36,81281.89,0.0,-0.35911,0.00017,24.6371]
[1778451837124,34.36,81282.03,0.0,-0.3591,0.00017,24.63683]
[1778451838955,34.37,81281.52,0.0,-0.35918,0.00017,24.63873]
[1778451839139,34.37,81280.21,0.0,-0.3594,0.00017,24.64351]
[1778451840411,34.37,81279.43,0.0,-0.35953,0.00017,24.64637]
[1778451841056,34.37,81279.43,0.0,-0.35953,0.00017,24.64637]
[1778451841867,34.37,81278.75,0.0,-0.35965,0.00017,24.64887]
[1778451842159,34.37,81277.47,0.0,-0.35986,0.00017,24.65352]
[1778451842700,34.37,81277.47,0.0,-0.35986,0.00017,24.65352]
[1778451843166,34.37,81273.46,0.0,-0.36052,0.00017,24.66797]
[1778451844335,34.37,81274.17,0.0,-0.36041,0.00017,24.66545]
[1778451845180,34.37,81274.91,0.0,-0.36029,0.00017,24.66282]
[1778451845986,34.37,81274.91,0.0,-0.36029,0.00017,24.66282]
[1778451846186,34.37,81278.08,0.0,-0.35976,0.00017,24.65145]
[1778451847645,34.37,81278.08,0.0,-0.35976,0.00017,24.65145]
[1778451847666,34.37,81278.08,0.0,-0.35976,0.00017,24.65145]
[1778451847683,34.37,81278.08,0.0,-0.35976,0.00017,24.65145]
[1778451847717,34.37,81278.08,0.0,-0.35976,0.00017,24.65145]
[1778451847731,34.37,81278.08,0.0,-0.35976,0.00017,24.65145]
[1778451847773,34.37,81278.08,0.0,-0.35976,0.00017,24.65145]
[1778451848014,34.37,81278.08,0.0,-0.35976,0.00017,24.65145]
[1778451848116,34.37,81284.25,0.0,-0.35875,0.00016,24.62921]
[1778451848869,34.37,81284.25,0.0,-0.35875,0.00016,24.62921]
[1778451849061,34.37,81284.25,0.0,-0.35875,0.00016,24.62921]
[1778451849170,34.37,81294.52,0.0,-0.35705,0.00016,24.59162]
[1778451849764,34.37,81294.52,0.0,-0.35705,0.00016,24.59162]
[1778451849770,34.37,81294.52,0.0,-0.35705,0.00016,24.59162]
[1778451849772,34.37,81294.52,0.0,-0.35705,0.00016,24.59162]
[1778451849808,34.37,81298.35,0.0,-0.35642,0.00016,24.57746]
[1778451854847,34.37,81304.14,0.0,-0.35546,0.00016,24.5558]
[1778451859567,34.36,81305.3,0.0,-0.35526,0.00016,24.55136]
[1778451860137,34.36,81306.53,0.0,-0.35506,0.00016,24.54669]
[1778451860560,34.36,81306.53,0.0,-0.35506,0.00016,24.54669]
[1778451860604,34.36,81306.53,0.0,-0.35506,0.00016,24.54664]
[1778451861472,34.36,81306.53,0.0,-0.35506,0.00016,24.54664]
[1778451862171,34.36,81306.53,0.0,-0.35506,0.00016,24.54664]
[1778451861563,34.36,81307.32,0.0,-0.35492,0.00016,24.54366]
[1778451862301,34.36,81307.32,0.0,-0.35492,0.00016,24.54366]
[1778451865219,34.36,81308.14,0.0,-0.35479,0.00016,24.54051]
[1778451865322,34.36,81308.76,0.0,-0.35468,0.00016,24.53815]
[1778451866648,34.36,81308.76,0.0,-0.35468,0.00016,24.53815]
[1778451866966,34.36,81308.76,0.0,-0.35468,0.00016,24.53815]
[1778451867028,34.36,81309.32,0.0,-0.35459,0.00016,24.53596]
[1778451872372,34.36,81306.77,0.0,-0.355,0.00016,24.54182]
[1778451877870,34.37,81308.11,0.0,-0.3548,0.00016,24.5372]
[1778451883658,34.37,81312.24,0.0,-0.35412,0.00016,24.52177]
[1778451884064,34.37,81312.24,0.0,-0.35412,0.00016,24.52177]
[1778451884106,34.37,81312.24,0.0,-0.35412,0.00016,24.52177]
[1778451884131,34.37,81312.24,0.0,-0.35412,0.00016,24.52177]
[1778451884128,34.37,81311.0,0.0,-0.35433,0.00016,24.52661]
[1778451884455,34.37,81311.2,0.0,-0.3543,0.00016,24.52586]
[1778451885981,34.37,81311.2,0.0,-0.3543,0.00016,24.52586]
[1778451886034,34.37,81311.2,0.0,-0.3543,0.00016,24.52586]
[1778451886184,34.37,81298.5,0.0,-0.35639,0.00016,24.57324]
[1778451886512,34.37,81298.5,0.0,-0.35639,0.00016,24.57324]
[1778451887174,34.37,81304.52,0.0,-0.3554,0.00016,24.55101]
[1778451889982,34.37,81313.43,0.0,-0.35393,0.00016,24.51757]
[1778451891990,34.37,81314.03,0.0,-0.35383,0.00016,24.51531]
[1778451892001,34.37,81314.03,0.0,-0.35383,0.00016,24.51531]
[1778451892030,34.37,81314.03,0.0,-0.35383,0.00016,24.51531]
[1778451892038,34.37,81314.03,0.0,-0.35383,0.00016,24.51531]
[1778451892046,34.37,81314.03,0.0,-0.35383,0.00016,24.51531]
[1778451892136,34.37,81314.73,0.0,-0.35372,0.00016,24.51259]
[1778451893180,34.37,81322.56,0.0,-0.35243,0.00016,24.48299]
[1778451894024,34.37,81322.56,0.0,-0.35243,0.00016,24.48299]
[1778451894310,34.37,81325.24,0.0,-0.35199,0.00016,24.47279]
[1778451894525,34.37,81325.24,0.0,-0.35199,0.00016,24.47279]
[1778451897120,34.37,81323.81,0.0,-0.35222,0.00016,24.47819]
[1778451897132,34.37,81323.81,0.0,-0.35222,0.00016,24.47819]
[1778451897151,34.37,81323.81,0.0,-0.35222,0.00016,24.47819]
[1778451897165,34.37,81323.81,0.0,-0.35222,0.00016,24.47819]
[1778451897181,34.37,81323.38,0.0,-0.35229,0.00016,24.4798]
[1778451897451,34.37,81323.38,0.0,-0.35229,0.00016,24.4798]
[1778451897650,34.37,81316.5,0.0,-0.35343,0.00016,24.50594]
[1778451905604,34.38,81310.85,0.0,-0.35438,0.00016,24.52791]
[1778451907784,34.38,81310.85,0.0,-0.35438,0.00016,24.52791]
[1778451907884,34.38,81311.89,0.0,-0.35422,0.00016,24.52421]
[1778451910653,34.38,81312.79,0.0,-0.35408,0.00016,24.52103]
[1778451910742,34.38,81312.97,0.0,-0.35406,0.00016,24.52045]
[1778451918734,34.39,81313.21,0.0,-0.35404,0.00016,24.52006]
[1778451922999,34.39,81314.15,0.0,-0.3539,0.00016,24.51706]
[1778451924990,34.4,81314.89,0.0,-0.3538,0.00016,24.5146]
[1778451925081,34.4,81315.29,0.0,-0.35373,0.00016,24.51321]
[1778451925962,34.4,81315.29,0.0,-0.35373,0.00016,24.51321]
[1778451925971,34.4,81315.29,0.0,-0.35373,0.00016,24.51321]
[1778451926056,34.4,81315.0,0.0,-0.35379,0.00016,24.51441]
[1778451926924,34.4,81315.0,0.0,-0.35379,0.00016,24.51441]
[1778451927016,34.4,81315.0,0.0,-0.35379,0.00016,24.51441]
[1778451927025,34.4,81315.29,0.0,-0.35374,0.00016,24.51343]
[1778451927705,34.4,81315.29,0.0,-0.35374,0.00016,24.51343]
[1778451927713,34.4,81315.29,0.0,-0.35374,0.00016,24.51343]
[1778451927806,34.4,81315.64,0.0,-0.35369,0.00016,24.51222]
[1778451929067,34.4,81315.64,0.0,-0.35369,0.00016,24.51222]
[1778451929168,34.4,81315.49,0.0,-0.35372,0.00016,24.51289]
[1778451936820,34.41,81315.6,0.0,-0.35371,0.00016,24.50928]
[1778451941363,34.42,81314.57,0.0,-0.3539,0.00016,24.51352]
[1778451941854,34.42,81314.82,0.0,-0.35386,0.00016,24.51267]
[1778451942843,34.42,81314.82,0.0,-0.35386,0.00016,24.51267]
[1778451943171,34.42,81314.82,0.0,-0.35386,0.00016,24.51267]
[1778451943282,34.42,81314.82,0.0,-0.35386,0.00016,24.51267]
[1778451943291,34.42,81313.11,0.0,-0.35415,0.00016,24.51917]
[1778451943307,34.42,81313.11,0.0,-0.35415,0.00016,24.51917]
[1778451943868,34.42,81313.11,0.0,-0.35415,0.00016,24.51925]
[1778451945033,34.42,81313.11,0.0,-0.35415,0.00016,24.51925]
[1778451945134,34.42,81302.93,0.0,-0.35582,0.00016,24.55719]
[1778451947315,34.42,81301.23,0.0,-0.35611,0.00016,24.56358]
[1778451947531,34.42,81301.23,0.0,-0.35611,0.00016,24.56358]
[1778451947839,34.42,81301.23,0.0,-0.35611,0.00016,24.56358]
[1778451948228,34.42,81309.51,0.0,-0.35475,0.00016,24.53292]
[1778451948967,34.42,81309.51,0.0,-0.35475,0.00016,24.53292]
[1778451949254,34.42,81324.35,0.0,-0.35231,0.00016,24.47709]
[1778451949569,34.42,81324.35,0.0,-0.35231,0.00016,24.47709]
[1778451949633,34.42,81324.35,0.0,-0.35231,0.00016,24.47709]
[1778451949636,34.42,81324.35,0.0,-0.35231,0.00016,24.47709]
[1778451949649,34.42,81324.35,0.0,-0.35231,0.00016,24.47709]
[1778451949657,34.42,81324.35,0.0,-0.35231,0.00016,24.47709]
[1778451949911,34.42,81324.35,0.0,-0.35231,0.00016,24.47705]
[1778451951607,34.42,81330.15,0.0,-0.35136,0.00016,24.45499]
[1778451951925,34.42,81335.45,0.0,-0.3505,0.00016,24.43473]
[1778451957224,34.42,81333.01,0.0,-0.3509,0.00016,24.44407]
[1778451957316,34.42,81333.01,0.0,-0.3509,0.00016,24.44407]
[1778451957344,34.42,81332.33,0.0,-0.35101,0.00016,24.44668]
[1778451957426,34.42,81332.33,0.0,-0.35101,0.00016,24.44668]
[1778451957456,34.42,81332.33,0.0,-0.35101,0.00016,24.44668]
[1778451958184,34.42,81332.33,0.0,-0.35101,0.00016,24.44668]
[1778451958208,34.42,81339.98,0.0,-0.34976,0.00016,24.41733]
[1778451959086,34.42,81339.98,0.0,-0.34976,0.00016,24.41733]
[1778451959097,34.42,81339.98,0.0,-0.34976,0.00016,24.41733]
[1778451959125,34.42,81344.38,0.0,-0.34904,0.00016,24.40037]
[1778451960464,34.42,81345.29,0.0,-0.3489,0.00016,24.39689]
[1778451961994,34.42,81352.68,0.0,-0.3477,0.00016,24.36826]
[1778451964323,34.42,81354.47,0.0,-0.34741,0.00016,24.36142]
[1778451965017,34.42,81354.06,0.0,-0.34748,0.00016,24.36309]
[1778451971058,34.43,81355.63,0.0,-0.34724,0.00016,24.35742]
[1778451974285,34.43,81356.01,0.0,-0.34719,0.00016,24.35609]
[1778451974297,34.43,81356.01,0.0,-0.34719,0.00016,24.35609]
[1778451974335,34.43,81356.69,0.0,-0.34708,0.00016,24.3535]
[1778451974784,34.43,81356.69,0.0,-0.34708,0.00016,24.3535]
[1778451975087,34.43,81356.72,0.0,-0.34708,0.00016,24.35346]
[1778451976128,34.43,81356.72,0.0,-0.34708,0.00016,24.35346]
[1778451976136,34.43,81356.72,0.0,-0.34708,0.00016,24.35346]
[1778451976214,34.43,81366.14,0.0,-0.34555,0.00016,24.31647]
[1778451978466,34.44,81366.11,0.0,-0.34556,0.00016,24.3168]
[1778451978761,34.44,81366.11,0.0,-0.34556,0.00016,24.3168]
[1778451979116,34.44,81367.33,0.0,-0.34537,0.00016,24.31208]
[1778451980296,34.44,81367.33,0.0,-0.34537,0.00016,24.31208]
[1778451980538,34.44,81371.93,0.0,-0.34463,0.00016,24.29395]
[1778451981129,34.44,81382.91,0.0,-0.34286,0.00016,24.25018]
[1778451985160,34.44,81375.68,0.0,-0.34405,0.00016,24.27972]
[1778451986389,34.44,81374.95,0.0,-0.34416,0.00016,24.28259]
[1778451987174,34.44,81374.95,0.0,-0.34416,0.00016,24.28254]
[1778451992209,34.44,81378.27,0.0,-0.3436,0.00016,24.26505]
[1778451992908,34.44,81378.27,0.0,-0.3436,0.00016,24.26505]
[1778451993487,34.44,81384.05,0.0,-0.34266,0.00016,24.24183]
[1778451994095,34.44,81384.05,0.0,-0.34266,0.00016,24.24183]
[1778451994595,34.44,81385.13,0.0,-0.34249,0.00016,24.23746]
[1778451994906,34.44,81385.83,0.0,-0.34237,0.00016,24.23462]
[1778451996137,34.44,81385.83,0.0,-0.34237,0.00016,24.23462]
[1778451996181,34.44,81385.83,0.0,-0.34237,0.00016,24.23462]
[1778451996248,34.44,81385.83,0.0,-0.34237,0.00016,24.23462]
[1778451996334,34.44,81373.27,0.0,-0.34441,0.00016,24.28495]
[1778451996636,34.44,81373.27,0.0,-0.34441,0.00016,24.28495]
[1778451997249,34.44,81372.76,0.0,-0.34449,0.00016,24.28714]
[1778451997844,34.44,81372.76,0.0,-0.34449,0.00016,24.28714]
[1778451997854,34.44,81372.76,0.0,-0.34449,0.00016,24.28714]
[1778451998255,34.44,81361.36,0.0,-0.34635,0.00016,24.33238]
[1778451998695,34.44,81361.36,0.0,-0.34635,0.00016,24.33238]
[1778451998732,34.44,81361.36,0.0,-0.34635,0.00016,24.33238]
[1778451999263,34.44,81359.53,0.0,-0.34665,0.00016,24.33965]
[1778452002532,34.45,81358.57,0.0,-0.34681,0.00016,24.34366]
[1778452002730,34.45,81358.57,0.0,-0.34681,0.00016,24.34366]
[1778452002815,34.45,81358.57,0.0,-0.34681,0.00016,24.34366]
[1778452002882,34.45,81358.57,0.0,-0.34681,0.00016,24.34366]
[1778452002922,34.45,81358.57,0.0,-0.34681,0.00016,24.34366]
[1778452003259,34.45,81358.57,0.0,-0.34681,0.00016,24.34366]
[1778452003301,34.45,81360.97,0.0,-0.34642,0.00016,24.33423]
[1778452003520,34.45,81360.97,0.0,-0.34642,0.00016,24.33423]
[1778452003636,34.45,81360.97,0.0,-0.34642,0.00016,24.33423]
[1778452003787,34.45,81360.97,0.0,-0.34642,0.00016,24.33423]
[1778452003828,34.45,81360.97,0.0,-0.34642,0.00016,24.33423]
[1778452003970,34.45,81360.97,0.0,-0.34642,0.00016,24.33423]
[1778452004296,34.45,81360.97,0.0,-0.34642,0.00016,24.33423]
[1778452004337,34.44,81415.27,0.0,-0.33762,0.00016,24.11399]
[1778452004494,34.44,81415.27,0.0,-0.33762,0.00016,24.11399]
[1778452004682,34.44,81415.27,0.0,-0.33762,0.00016,24.11399]
[1778452004701,34.44,81415.27,0.0,-0.33762,0.00016,24.11399]
[1778452004795,34.44,81415.27,0.0,-0.33762,0.00016,24.11399]
[1778452004847,34.44,81415.27,0.0,-0.33762,0.00016,24.11399]
[1778452004918,34.44,81415.27,0.0,-0.33762,0.00016,24.11399]
[1778452005307,34.44,81415.27,0.0,-0.33762,0.00016,24.11401]
[1778452006314,34.44,81413.24,0.0,-0.33795,0.00016,24.12251]
[1778452006437,34.44,81413.24,0.0,-0.33795,0.00016,24.12251]
[1778452006452,34.44,81413.24,0.0,-0.33795,0.00016,24.12251]
[1778452006480,34.44,81413.24,0.0,-0.33795,0.00016,24.12251]
[1778452006929,34.44,81413.24,0.0,-0.33795,0.00016,24.12251]
[1778452007345,34.44,81416.76,0.0,-0.33739,0.00016,24.10799]
[1778452011971,34.44,81417.36,0.0,-0.3373,0.00016,24.10588]
[1778452013321,34.45,81417.94,0.0,-0.33721,0.00016,24.10356]
[1778452013333,34.45,81417.94,0.0,-0.33721,0.00016,24.10356]
[1778452013377,34.45,81416.93,0.0,-0.33738,0.00016,24.10786]
[1778452013451,34.45,81416.93,0.0,-0.33738,0.00016,24.10786]
[1778452014730,34.45,81411.46,0.0,-0.33826,0.00016,24.13061]
[1778452014736,34.45,81411.46,0.0,-0.33826,0.00016,24.13061]
[1778452015048,34.45,81411.46,0.0,-0.33826,0.00016,24.13061]
[1778452015381,34.45,81405.72,0.0,-0.33919,0.00016,24.15434]
[1778452015877,34.45,81405.72,0.0,-0.33919,0.00016,24.15434]
[1778452016162,34.45,81405.72,0.0,-0.33919,0.00016,24.15434]
[1778452016907,34.45,81394.91,0.0,-0.34093,0.00016,24.1986]
[1778452021842,34.45,81395.99,0.0,-0.34076,0.00016,24.19433]
[1778452021953,34.45,81397.82,0.0,-0.34047,0.00016,24.18687]
[1778452024294,34.45,81395.52,0.0,-0.34084,0.00016,24.19628]
[1778452024330,34.45,81395.52,0.0,-0.34084,0.00016,24.19628]
[1778452024345,34.45,81395.52,0.0,-0.34084,0.00016,24.19628]
[1778452024366,34.45,81395.52,0.0,-0.34084,0.00016,24.19628]
[1778452024478,34.45,81397.0,0.0,-0.3406,0.00016,24.19027]
[1778452025004,34.45,81405.52,0.0,-0.33923,0.00016,24.15541]
[1778452025811,34.45,81405.52,0.0,-0.33923,0.00016,24.15541]
[1778452026360,34.45,81407.62,0.0,-0.33889,0.00016,24.14684]
[1778452026966,34.45,81407.62,0.0,-0.33889,0.00016,24.14684]
[1778452027334,34.45,81407.62,0.0,-0.33889,0.00016,24.14684]
[1778452027365,34.45,81407.62,0.0,-0.33889,0.00016,24.14684]
[1778452027167,34.45,81415.83,0.0,-0.33758,0.00016,24.11296]
[1778452027790,34.45,81420.39,0.0,-0.33684,0.00016,24.094]
[1778452029040,34.45,81420.39,0.0,-0.33684,0.00016,24.094]
[1778452029054,34.45,81420.39,0.0,-0.33684,0.00016,24.094]
[1778452029087,34.45,81420.39,0.0,-0.33684,0.00016,24.094]
[1778452029141,34.45,81420.51,0.0,-0.33683,0.00016,24.09368]
[1778452029777,34.45,81420.51,0.0,-0.33683,0.00016,24.09368]
[1778452031460,34.45,81413.43,0.0,-0.33797,0.00016,24.12328]
[1778452031467,34.45,81413.43,0.0,-0.33797,0.00016,24.12328]
[1778452031561,34.45,81412.37,0.0,-0.33814,0.00016,24.12766]
[1778452032843,34.45,81412.37,0.0,-0.33814,0.00016,24.12766]
[1778452032924,34.45,81412.37,0.0,-0.33814,0.00016,24.12766]
[1778452032989,34.45,81412.37,0.0,-0.33814,0.00016,24.12766]
[1778452033015,34.45,81412.37,0.0,-0.33814,0.00016,24.12766]
[1778452033291,34.46,81412.36,0.0,-0.33815,0.00016,24.12786]
[1778452033837,34.46,81412.36,0.0,-0.33815,0.00016,24.12786]
[1778452034371,34.46,81412.36,0.0,-0.33815,0.00016,24.12786]
[1778452034683,34.46,81419.32,0.0,-0.33703,0.00016,24.09899]
[1778452034788,34.46,81419.32,0.0,-0.33703,0.00016,24.09899]
[1778452034800,34.46,81421.59,0.0,-0.33667,0.00016,24.08961]
[1778452035681,34.46,81433.08,0.0,-0.33483,0.00016,24.04155]
[1778452037023,34.46,81433.08,0.0,-0.33483,0.00016,24.04155]
[1778452037122,34.46,81434.44,0.0,-0.33463,0.00016,24.03608]
[1778452041158,34.46,81432.84,0.0,-0.3349,0.00016,24.0433]
[1778452041224,34.46,81432.84,0.0,-0.3349,0.00016,24.0433]
[1778452041267,34.46,81432.65,0.0,-0.33493,0.00016,24.04426]
[1778452041689,34.46,81432.65,0.0,-0.33493,0.00016,24.04426]
[1778452042110,34.47,81428.16,0.0,-0.33566,0.00016,24.06328]
[1778452043217,34.47,81428.16,0.0,-0.33566,0.00016,24.06328]
[1778452043238,34.47,81428.16,0.0,-0.33566,0.00016,24.06328]
[1778452043312,34.47,81428.16,0.0,-0.33566,0.00016,24.06328]
[1778452043408,34.47,81428.16,0.0,-0.33566,0.00016,24.06328]
[1778452043352,34.47,81422.01,0.0,-0.33665,0.00016,24.08914]
[1778452043438,34.47,81422.01,0.0,-0.33665,0.00016,24.08914]
[1778452045285,34.47,81428.75,0.0,-0.33557,0.00016,24.06095]
[1778452045323,34.47,81428.75,0.0,-0.33557,0.00016,24.06095]
[1778452045328,34.47,81436.34,0.0,-0.33436,0.00016,24.02926]
[1778452045716,34.47,81436.34,0.0,-0.33436,0.00016,24.02926]
[1778452045728,34.47,81436.34,0.0,-0.33436,0.00016,24.02926]
[1778452045779,34.47,81436.34,0.0,-0.33436,0.00016,24.02926]
[1778452045805,34.47,81438.76,0.0,-0.33398,0.00016,24.01903]
[1778452047461,34.47,81441.97,0.0,-0.33347,0.00016,24.0056]
[1778452047688,34.47,81441.97,0.0,-0.33347,0.00016,24.0056]
[1778452047721,34.47,81441.97,0.0,-0.33347,0.00016,24.0056]
[1778452047734,34.47,81441.97,0.0,-0.33347,0.00016,24.0056]
[1778452048384,34.47,81441.97,0.0,-0.33347,0.00016,24.0056]
[1778452048420,34.47,81447.81,0.0,-0.33254,0.00016,23.98093]
[1778452048444,34.47,81447.81,0.0,-0.33254,0.00016,23.98093]
[1778452049238,34.47,81447.81,0.0,-0.33254,0.00016,23.98093]
[1778452049344,34.47,81464.26,0.0,-0.32993,0.00016,23.91044]
[1778452049504,34.47,81464.26,0.0,-0.32993,0.00016,23.91044]
[1778452049635,34.47,81464.26,0.0,-0.32993,0.00016,23.91044]
[1778452049681,34.47,81464.26,0.0,-0.32993,0.00016,23.91044]
[1778452049768,34.47,81464.26,0.0,-0.32993,0.00016,23.91044]
[1778452049871,34.47,81464.26,0.0,-0.32993,0.00016,23.91044]
[1778452050076,34.47,81464.26,0.0,-0.32993,0.00016,23.91044]
[1778452050261,34.47,81464.26,0.0,-0.32993,0.00016,23.91044]
[1778452050330,34.47,81464.26,0.0,-0.32993,0.00016,23.91044]
[1778452050426,34.47,81464.26,0.0,-0.32993,0.00016,23.91044]
[1778452050438,34.47,81484.3,0.0,-0.32675,0.00016,23.82293]
[1778452050565,34.47,81484.3,0.0,-0.32675,0.00016,23.82293]
[1778452050872,34.47,81484.3,0.0,-0.32675,0.00016,23.82293]
[1778452050878,34.47,81484.3,0.0,-0.32675,0.00016,23.82293]
[1778452050881,34.47,81484.3,0.0,-0.32675,0.00016,23.82293]
[1778452051071,34.47,81484.3,0.0,-0.32675,0.00016,23.82293]
[1778452051096,34.47,81484.3,0.0,-0.32675,0.00016,23.82293]
[1778452051213,34.47,81484.3,0.0,-0.32675,0.00016,23.82293]
[1778452051229,34.48,81498.73,0.0,-0.32447,0.00016,23.75565]
[1778452052011,34.48,81498.73,0.0,-0.32447,0.00016,23.75565]
[1778452052031,34.48,81498.73,0.0,-0.32447,0.00016,23.75565]
[1778452052401,34.48,81498.73,0.0,-0.32447,0.00016,23.75565]
[1778452052114,34.48,81508.12,0.0,-0.32299,0.00016,23.71363]
[1778452052453,34.48,81508.12,0.0,-0.32299,0.00016,23.71363]
[1778452052507,34.48,81508.12,0.0,-0.32299,0.00016,23.71363]
[1778452052579,34.48,81508.12,0.0,-0.32299,0.00016,23.71363]
[1778452052621,34.48,81508.12,0.0,-0.32299,0.00016,23.71363]
[1778452052668,34.48,81508.12,0.0,-0.32299,0.00016,23.71363]
[1778452052890,34.48,81508.12,0.0,-0.32299,0.00016,23.71363]
[1778452052970,34.48,81508.12,0.0,-0.32299,0.00016,23.71363]
[1778452053034,34.48,81508.12,0.0,-0.32299,0.00016,23.71363]
[1778452053426,34.48,81523.28,0.0,-0.3206,0.00016,23.64492]
[1778452053673,34.48,81523.28,0.0,-0.3206,0.00016,23.64492]
[1778452053829,34.48,81523.28,0.0,-0.3206,0.00016,23.64492]
[1778452053945,34.48,81523.28,0.0,-0.3206,0.00016,23.64492]
[1778452054032,34.48,81523.28,0.0,-0.3206,0.00016,23.64492]
[1778452054257,34.48,81523.28,0.0,-0.3206,0.00016,23.64492]
[1778452054270,34.48,81523.28,0.0,-0.3206,0.00016,23.64492]
[1778452054360,34.47,81592.08,0.0,-0.30982,0.00015,23.32204]
[1778452054547,34.47,81592.08,0.0,-0.30982,0.00015,23.32204]
[1778452054674,34.47,81592.08,0.0,-0.30982,0.00015,23.32204]
[1778452054877,34.47,81592.08,0.0,-0.30982,0.00015,23.32204]
[1778452055002,34.47,81593.81,0.0,-0.30956,0.00015,23.31387]
[1778452055460,34.47,81593.81,0.0,-0.30956,0.00015,23.31387]
[1778452056280,34.47,81593.81,0.0,-0.30956,0.00015,23.31387]
[1778452056410,34.47,81593.81,0.0,-0.30956,0.00015,23.31387]
[1778452056377,34.47,81594.6,0.0,-0.30944,0.00015,23.3102]
[1778452056466,34.47,81594.6,0.0,-0.30944,0.00015,23.3102]
[1778452057217,34.47,81594.6,0.0,-0.30944,0.00015,23.3102]
[1778452057288,34.47,81594.6,0.0,-0.30944,0.00015,23.3102]
[1778452057310,34.47,81594.6,0.0,-0.30944,0.00015,23.3102]
[1778452057411,34.47,81596.21,0.0,-0.30919,0.00015,23.30259]
[1778452057566,34.47,81596.21,0.0,-0.30919,0.00015,23.30259]
[1778452058405,34.47,81600.72,0.0,-0.3085,0.00015,23.28101]
[1778452058622,34.47,81600.72,0.0,-0.3085,0.00015,23.28101]
[1778452059131,34.47,81600.72,0.0,-0.3085,0.00015,23.28101]
[1778452059591,34.47,81604.1,0.0,-0.30798,0.00015,23.26484]
[1778452059651,34.47,81604.1,0.0,-0.30798,0.00015,23.26484]
[1778452059834,34.47,81604.1,0.0,-0.30798,0.00015,23.26484]
[1778452060058,34.47,81604.1,0.0,-0.30798,0.00015,23.26484]
[1778452060169,34.47,81604.1,0.0,-0.30798,0.00015,23.26484]
[1778452060341,34.47,81625.99,0.0,-0.30462,0.00015,23.1584]
[1778452060594,34.47,81625.99,0.0,-0.30462,0.00015,23.1584]
[1778452060762,34.47,81625.99,0.0,-0.30462,0.00015,23.1584]
[1778452060918,34.47,81625.99,0.0,-0.30462,0.00015,23.1584]
[1778452061373,34.47,81670.26,0.0,-0.29786,0.00015,22.93788]
[1778452062082,34.47,81670.26,0.0,-0.29786,0.00015,22.93788]
[1778452062266,34.47,81670.26,0.0,-0.29786,0.00015,22.93788]
[1778452062362,34.47,81670.26,0.0,-0.29786,0.00015,22.93788]
[1778452062354,34.48,81675.95,0.0,-0.29705,0.00015,22.91094]
[1778452062478,34.48,81675.95,0.0,-0.29705,0.00015,22.91094]
[1778452062560,34.48,81675.95,0.0,-0.29705,0.00015,22.91094]
[1778452062673,34.48,81675.95,0.0,-0.29705,0.00015,22.91094]
[1778452062771,34.48,81675.95,0.0,-0.29705,0.00015,22.91094]
[1778452062924,34.48,81675.95,0.0,-0.29705,0.00015,22.91094]
[1778452063108,34.48,81675.95,0.0,-0.29705,0.00015,22.91094]
[1778452063294,34.48,81675.95,0.0,-0.29705,0.00015,22.91094]
[1778452063406,34.48,81685.36,0.0,-0.29563,0.00015,22.86331]
[1778452064010,34.48,81685.36,0.0,-0.29563,0.00015,22.86331]
[1778452064247,34.48,81685.36,0.0,-0.29563,0.00015,22.86331]
[1778452064270,34.48,81685.36,0.0,-0.29563,0.00015,22.86331]
[1778452064288,34.48,81685.36,0.0,-0.29563,0.00015,22.86331]
[1778452064344,34.48,81685.36,0.0,-0.29563,0.00015,22.86331]
[1778452064374,34.5,81695.95,0.0,-0.2941,0.00015,22.8117]
[1778452064505,34.5,81695.95,0.0,-0.2941,0.00015,22.8117]
[1778452064558,34.5,81695.95,0.0,-0.2941,0.00015,22.8117]
[1778452064678,34.5,81695.95,0.0,-0.2941,0.00015,22.8117]
[1778452064721,34.5,81695.95,0.0,-0.2941,0.00015,22.8117]
[1778452064894,34.5,81695.95,0.0,-0.2941,0.00015,22.8117]
[1778452064924,34.5,81695.95,0.0,-0.2941,0.00015,22.8117]
[1778452065249,34.5,81695.95,0.0,-0.2941,0.00015,22.8117]
[1778452065294,34.5,81695.95,0.0,-0.2941,0.00015,22.8117]
[1778452065413,34.5,81695.95,0.0,-0.2941,0.00015,22.8117]
[1778452065348,34.52,81685.67,0.0,-0.29573,0.00015,22.8672]
[1778452065495,34.52,81685.67,0.0,-0.29573,0.00015,22.8672]
[1778452065570,34.52,81685.67,0.0,-0.29573,0.00015,22.8672]
[1778452065583,34.52,81685.67,0.0,-0.29573,0.00015,22.8672]
[1778452065590,34.52,81685.67,0.0,-0.29573,0.00015,22.8672]
[1778452065668,34.52,81685.67,0.0,-0.29573,0.00015,22.8672]
[1778452065755,34.52,81685.67,0.0,-0.29573,0.00015,22.8672]
[1778452065855,34.52,81685.67,0.0,-0.29573,0.00015,22.8672]
[1778452065881,34.52,81685.67,0.0,-0.29573,0.00015,22.8672]
[1778452066320,34.52,81685.67,0.0,-0.29573,0.00015,22.8672]
[1778452066451,34.53,81686.49,0.0,-0.29568,0.00015,22.86542]
[1778452067210,34.53,81686.49,0.0,-0.29568,0.00015,22.86542]
[1778452067310,34.54,81695.02,0.0,-0.29446,0.00015,22.82423]
[1778452067574,34.54,81695.02,0.0,-0.29446,0.00015,22.82423]
[1778452067609,34.54,81695.02,0.0,-0.29446,0.00015,22.82423]
[1778452068030,34.54,81695.02,0.0,-0.29446,0.00015,22.82423]
[1778452069097,34.56,81698.96,0.0,-0.29394,0.00015,22.80678]
[1778452069190,34.56,81698.96,0.0,-0.29394,0.00015,22.80678]
[1778452069434,34.57,81705.48,0.0,-0.29304,0.00015,22.77617]
[1778452070327,34.57,81705.48,0.0,-0.29304,0.00015,22.77617]
[1778452070439,34.59,81688.95,0.0,-0.29561,0.00015,22.86368]
[1778452071379,34.6,81685.58,0.0,-0.29618,0.00015,22.88294]
[1778452071817,34.6,81685.58,0.0,-0.29618,0.00015,22.88294]
[1778452071837,34.6,81685.58,0.0,-0.29618,0.00015,22.88294]
[1778452071850,34.6,81685.58,0.0,-0.29618,0.00015,22.88294]
[1778452072434,34.6,81685.58,0.0,-0.29618,0.00015,22.88294]
[1778452072443,34.61,81676.83,0.0,-0.29756,0.00015,22.9291]
[1778452073106,34.61,81676.83,0.0,-0.29756,0.00015,22.9291]
[1778452073132,34.61,81676.83,0.0,-0.29756,0.00015,22.9291]
[1778452073372,34.61,81673.36,0.0,-0.29808,0.00015,22.94672]
[1778452074179,34.61,81659.44,0.0,-0.3002,0.00015,23.01651]
[1778452074492,34.61,81659.44,0.0,-0.3002,0.00015,23.01651]
[1778452075463,34.61,81659.44,0.0,-0.3002,0.00015,23.01651]
[1778452074812,34.61,81659.44,0.0,-0.3002,0.00015,23.01651]
[1778452075553,34.61,81659.44,0.0,-0.3002,0.00015,23.01651]
[1778452076347,34.61,81650.03,0.0,-0.30163,0.00015,23.06337]
[1778452076478,34.61,81650.03,0.0,-0.30163,0.00015,23.06337]
[1778452077157,34.61,81650.03,0.0,-0.30163,0.00015,23.06337]
[1778452077181,34.61,81652.82,0.0,-0.30121,0.00015,23.04963]
[1778452079577,34.61,81648.65,0.0,-0.30185,0.00015,23.07046]
[1778452079598,34.61,81648.65,0.0,-0.30185,0.00015,23.07046]
[1778452079710,34.61,81648.65,0.0,-0.30185,0.00015,23.07046]
[1778452079938,34.61,81648.65,0.0,-0.30185,0.00015,23.07046]
[1778452080146,34.62,81649.91,0.0,-0.30166,0.00015,23.06429]
[1778452080634,34.62,81649.91,0.0,-0.30166,0.00015,23.06429]
[1778452080726,34.62,81649.91,0.0,-0.30166,0.00015,23.06429]
[1778452080770,34.62,81649.91,0.0,-0.30166,0.00015,23.06429]
[1778452080990,34.62,81649.91,0.0,-0.30166,0.00015,23.06429]
[1778452081389,34.62,81649.91,0.0,-0.30166,0.00015,23.06429]
[1778452081421,34.62,81655.99,0.0,-0.30074,0.00015,23.03421]
[1778452081527,34.62,81655.99,0.0,-0.30074,0.00015,23.03421]
[1778452081538,34.62,81655.99,0.0,-0.30074,0.00015,23.03421]
[1778452081649,34.62,81655.99,0.0,-0.30074,0.00015,23.03421]
[1778452081721,34.62,81655.99,0.0,-0.30074,0.00015,23.03421]
[1778452082163,34.62,81655.99,0.0,-0.30074,0.00015,23.03421]
[1778452082449,34.62,81655.99,0.0,-0.30074,0.00015,23.03421]
[1778452082451,34.62,81655.99,0.0,-0.30074,0.00015,23.03421]
[1778452082326,34.62,81678.17,0.0,-0.29738,0.00015,22.92324]
[1778452082524,34.62,81678.17,0.0,-0.29738,0.00015,22.92324]
[1778452082720,34.62,81678.17,0.0,-0.29738,0.00015,22.92324]
[1778452083211,34.62,81678.17,0.0,-0.29738,0.00015,22.92324]
[1778452083246,34.62,81667.99,0.0,-0.29892,0.00015,22.97455]
[1778452084393,34.62,81667.99,0.0,-0.29892,0.00015,22.97455]
[1778452084662,34.62,81661.01,0.0,-0.29998,0.00015,23.00955]
[1778452084921,34.62,81661.42,0.0,-0.29992,0.00015,23.00758]
[1778452086128,34.62,81661.42,0.0,-0.29992,0.00015,23.00758]
[1778452086285,34.62,81661.42,0.0,-0.29992,0.00015,23.00758]
[1778452086321,34.62,81655.58,0.0,-0.30081,0.00015,23.03672]
[1778452086812,34.62,81655.58,0.0,-0.30081,0.00015,23.03672]
[1778452086892,34.62,81655.58,0.0,-0.30081,0.00015,23.03672]
[1778452088383,34.62,81664.52,0.0,-0.29946,0.00015,22.99232]
[1778452088862,34.62,81664.52,0.0,-0.29946,0.00015,22.99232]
[1778452088926,34.62,81664.52,0.0,-0.29946,0.00015,22.99232]
[1778452088985,34.62,81664.52,0.0,-0.29946,0.00015,22.99232]
[1778452089093,34.62,81664.52,0.0,-0.29946,0.00015,22.99232]
[1778452089139,34.62,81664.52,0.0,-0.29946,0.00015,22.99232]
[1778452089175,34.62,81664.52,0.0,-0.29946,0.00015,22.99232]
[1778452089216,34.62,81664.52,0.0,-0.29946,0.00015,22.99232]
[1778452089298,34.62,81664.52,0.0,-0.29946,0.00015,22.99232]
[1778452089350,34.62,81664.52,0.0,-0.29946,0.00015,22.99232]
[1778452089415,34.62,81670.86,0.0,-0.2985,0.00015,22.96068]
[1778452089501,34.62,81670.86,0.0,-0.2985,0.00015,22.96068]
[1778452089552,34.62,81670.86,0.0,-0.2985,0.00015,22.96068]
[1778452089698,34.62,81670.86,0.0,-0.2985,0.00015,22.96068]
[1778452089760,34.62,81670.86,0.0,-0.2985,0.00015,22.96068]
[1778452089925,34.62,81670.86,0.0,-0.2985,0.00015,22.96068]
[1778452089931,34.62,81670.86,0.0,-0.2985,0.00015,22.96068]
[1778452089977,34.62,81670.86,0.0,-0.2985,0.00015,22.96068]
[1778452090094,34.62,81670.86,0.0,-0.2985,0.00015,22.96068]
[1778452090252,34.62,81690.89,0.0,-0.29548,0.00015,22.85968]
[1778452090531,34.62,81690.89,0.0,-0.29548,0.00015,22.85968]
[1778452090655,34.62,81690.89,0.0,-0.29548,0.00015,22.85968]
[1778452090661,34.62,81690.89,0.0,-0.29548,0.00015,22.85968]
[1778452090844,34.62,81690.89,0.0,-0.29548,0.00015,22.85968]
[1778452090885,34.62,81690.89,0.0,-0.29548,0.00015,22.85968]
[1778452090900,34.62,81690.89,0.0,-0.29548,0.00015,22.85968]
[1778452090908,34.62,81690.89,0.0,-0.29548,0.00015,22.85968]
[1778452091278,34.62,81683.61,0.0,-0.29659,0.00015,22.8968]
[1778452092174,34.62,81683.61,0.0,-0.29659,0.00015,22.8968]
[1778452092214,34.62,81683.61,0.0,-0.29659,0.00015,22.8968]
[1778452092466,34.62,81671.85,0.0,-0.29837,0.00015,22.95624]
[1778452092933,34.62,81671.85,0.0,-0.29837,0.00015,22.95624]
[1778452093003,34.62,81671.85,0.0,-0.29837,0.00015,22.95624]
[1778452093363,34.62,81671.89,0.0,-0.29837,0.00015,22.95617]
[1778452093736,34.62,81671.89,0.0,-0.29837,0.00015,22.95617]
[1778452094464,34.62,81671.89,0.0,-0.29837,0.00015,22.95617]
[1778452093988,34.62,81669.94,0.0,-0.29866,0.00015,22.96608]
[1778452094577,34.62,81669.94,0.0,-0.29866,0.00015,22.96608]
[1778452094616,34.62,81669.94,0.0,-0.29866,0.00015,22.96608]
[1778452096325,34.63,81683.58,0.0,-0.29661,0.00015,22.89771]
[1778452096747,34.63,81683.58,0.0,-0.29661,0.00015,22.89771]
[1778452097043,34.63,81683.58,0.0,-0.29661,0.00015,22.89771]
[1778452097071,34.63,81683.58,0.0,-0.29661,0.00015,22.89771]
[1778452097251,34.63,81689.46,0.0,-0.29573,0.00015,22.86812]
[1778452098118,34.63,81689.46,0.0,-0.29573,0.00015,22.86812]
[1778452098251,34.63,81689.46,0.0,-0.29573,0.00015,22.86812]
[1778452098275,34.63,81689.46,0.0,-0.29573,0.00015,22.86812]
[1778452098300,34.63,81689.46,0.0,-0.29573,0.00015,22.86812]
[1778452098401,34.63,81691.23,0.0,-0.29547,0.00015,22.85936]
[1778452099019,34.63,81691.23,0.0,-0.29547,0.00015,22.85936]
[1778452099126,34.63,81691.23,0.0,-0.29547,0.00015,22.85936]
[1778452099401,34.63,81678.27,0.0,-0.29743,0.00015,22.92514]
[1778452099808,34.63,81678.27,0.0,-0.29743,0.00015,22.92514]
[1778452099818,34.63,81678.27,0.0,-0.29743,0.00015,22.92514]
[1778452099822,34.63,81678.27,0.0,-0.29743,0.00015,22.92514]
[1778452099964,34.63,81678.27,0.0,-0.29743,0.00015,22.92514]
[1778452100345,34.63,81678.27,0.0,-0.29743,0.00015,22.92514]
[1778452100362,34.63,81673.45,0.0,-0.29816,0.00015,22.94955]
[1778452101097,34.63,81673.45,0.0,-0.29816,0.00015,22.94955]
[1778452101198,34.63,81673.45,0.0,-0.29816,0.00015,22.94955]
[1778452101249,34.63,81661.22,0.0,-0.30002,0.00015,23.01087]
[1778452102974,34.63,81661.22,0.0,-0.30002,0.00015,23.01095]
[1778452102981,34.63,81661.22,0.0,-0.30002,0.00015,23.01095]
[1778452102989,34.63,81661.22,0.0,-0.30002,0.00015,23.01095]
[1778452103183,34.63,81661.22,0.0,-0.30002,0.00015,23.01095]
[1778452103293,34.63,81658.48,0.0,-0.30044,0.00015,23.02465]
[1778452104341,34.63,81658.48,0.0,-0.30044,0.00015,23.02465]
[1778452104654,34.63,81660.53,0.0,-0.30013,0.00015,23.01452]
[1778452105037,34.63,81660.53,0.0,-0.30013,0.00015,23.01461]
[1778452107166,34.63,81659.49,0.0,-0.30029,0.00015,23.01986]
[1778452107345,34.63,81651.4,0.0,-0.30153,0.00015,23.06008]
[1778452107821,34.63,81651.4,0.0,-0.30153,0.00015,23.06008]
[1778452107847,34.63,81651.4,0.0,-0.30153,0.00015,23.06008]
[1778452107926,34.63,81651.4,0.0,-0.30153,0.00015,23.06008]
[1778452107963,34.63,81651.4,0.0,-0.30153,0.00015,23.06008]
[1778452108171,34.63,81651.4,0.0,-0.30153,0.00015,23.06008]
[1778452108270,34.63,81651.4,0.0,-0.30153,0.00015,23.06008]
[1778452108516,34.63,81651.4,0.0,-0.30153,0.00015,23.06008]
[1778452108370,34.63,81639.33,0.0,-0.30337,0.00015,23.11964]
[1778452108763,34.63,81639.33,0.0,-0.30337,0.00015,23.11964]
[1778452108804,34.63,81639.33,0.0,-0.30337,0.00015,23.11964]
[1778452109038,34.63,81639.33,0.0,-0.30337,0.00015,23.11964]
[1778452109383,34.63,81626.2,0.0,-0.30537,0.00015,23.18386]
[1778452109978,34.63,81626.2,0.0,-0.30537,0.00015,23.18386]
[1778452110014,34.63,81626.2,0.0,-0.30537,0.00015,23.18386]
[1778452110332,34.64,81625.84,0.0,-0.30543,0.00015,23.18584]
[1778452111242,34.64,81625.84,0.0,-0.30543,0.00015,23.18584]
[1778452111865,34.64,81626.04,0.0,-0.30539,0.00015,23.18092]
[1778452112082,34.64,81626.04,0.0,-0.30539,0.00015,23.18092]
[1778452112093,34.64,81626.04,0.0,-0.30539,0.00015,23.18092]
[1778452112188,34.64,81626.04,0.0,-0.30539,0.00015,23.18092]
[1778452112320,34.64,81626.04,0.0,-0.30539,0.00015,23.18092]
[1778452112385,34.64,81623.84,0.0,-0.30573,0.00015,23.19185]
[1778452112632,34.64,81623.84,0.0,-0.30573,0.00015,23.19185]
[1778452112676,34.64,81623.84,0.0,-0.30573,0.00015,23.19185]
[1778452113139,34.64,81623.84,0.0,-0.30573,0.00015,23.19185]
[1778452113169,34.64,81623.84,0.0,-0.30573,0.00015,23.19185]
[1778452113235,34.64,81614.9,0.0,-0.3071,0.00015,23.23536]
[1778452114793,34.64,81614.71,0.0,-0.30714,0.00015,23.23645]
[1778452115442,34.64,81614.71,0.0,-0.30714,0.00015,23.23645]
[1778452115470,34.64,81615.1,0.0,-0.30708,0.00015,23.23474]
[1778452115672,34.64,81615.1,0.0,-0.30708,0.00015,23.23474]
[1778452116083,34.64,81615.1,0.0,-0.30708,0.00015,23.23474]
[1778452116262,34.64,81604.2,0.0,-0.30876,0.00015,23.28734]
[1778452118284,34.64,81604.2,0.0,-0.30877,0.00015,23.28746]
[1778452118289,34.64,81604.2,0.0,-0.30877,0.00015,23.28746]
[1778452118474,34.64,81604.2,0.0,-0.30877,0.00015,23.28746]
[1778452118442,34.64,81607.72,0.0,-0.30823,0.00015,23.27072]
[1778452118956,34.64,81607.72,0.0,-0.30823,0.00015,23.27072]
[1778452118962,34.64,81607.72,0.0,-0.30823,0.00015,23.27072]
[1778452118977,34.64,81607.72,0.0,-0.30823,0.00015,23.27072]
[1778452119436,34.64,81607.72,0.0,-0.30823,0.00015,23.27072]
[1778452119413,34.65,81603.14,0.0,-0.30894,0.00015,23.29281]
[1778452120529,34.65,81603.14,0.0,-0.30894,0.00015,23.29292]
[1778452120545,34.65,81603.14,0.0,-0.30894,0.00015,23.29292]
[1778452120598,34.65,81603.14,0.0,-0.30894,0.00015,23.29292]
[1778452120696,34.65,81603.14,0.0,-0.30894,0.00015,23.29292]
[1778452120733,34.65,81603.14,0.0,-0.30894,0.00015,23.29292]
[1778452122309,34.65,81604.88,0.0,-0.30868,0.00015,23.28469]
[1778452123494,34.65,81604.41,0.0,-0.30875,0.00015,23.28706]
[1778452123514,34.65,81604.41,0.0,-0.30875,0.00015,23.28706]
[1778452123521,34.65,81604.41,0.0,-0.30875,0.00015,23.28706]
[1778452123564,34.65,81599.75,0.0,-0.30947,0.00015,23.30946]
[1778452124115,34.65,81599.75,0.0,-0.30947,0.00015,23.30946]
[1778452124410,34.65,81595.92,0.0,-0.31007,0.00015,23.32782]
[1778452127733,34.65,81588.8,0.0,-0.31117,0.00015,23.36181]
[1778452127993,34.65,81588.8,0.0,-0.31117,0.00015,23.36181]
[1778452128377,34.65,81575.85,0.0,-0.31317,0.00015,23.4229]
[1778452134246,34.66,81568.59,0.0,-0.31432,0.00015,23.45777]
[1778452137980,34.66,81569.08,0.0,-0.31427,0.00015,23.45614]
[1778452138273,34.66,81569.02,0.0,-0.31428,0.00015,23.45665]
[1778452140364,34.66,81568.56,0.0,-0.31436,0.00015,23.45902]
[1778452140667,34.67,81566.63,0.0,-0.31467,0.00015,23.46823]
[1778452142432,34.67,81566.63,0.0,-0.31468,0.00015,23.46845]
[1778452144453,34.67,81561.15,0.0,-0.31553,0.00016,23.49412]
[1778452144545,34.67,81554.67,0.0,-0.31654,0.00016,23.52429]
[1778452145793,34.67,81554.88,0.0,-0.31652,0.00016,23.52348]
[1778452146219,34.67,81554.88,0.0,-0.31652,0.00016,23.52348]
[1778452146251,34.67,81554.88,0.0,-0.31652,0.00016,23.52348]
[1778452146514,34.67,81542.64,0.0,-0.31843,0.00016,23.57984]
[1778452148437,34.67,81542.64,0.0,-0.31843,0.00016,23.57996]
[1778452148529,34.67,81542.64,0.0,-0.31843,0.00016,23.57996]
[1778452148461,34.67,81542.18,0.0,-0.3185,0.00016,23.58217]
[1778452148774,34.67,81542.18,0.0,-0.3185,0.00016,23.58217]
[1778452149407,34.67,81542.18,0.0,-0.3185,0.00016,23.58217]
[1778452149439,34.67,81542.18,0.0,-0.3185,0.00016,23.58217]
[1778452149540,34.67,81538.54,0.0,-0.31908,0.00016,23.59889]
[1778452149809,34.67,81538.54,0.0,-0.31908,0.00016,23.59889]
[1778452149830,34.67,81538.54,0.0,-0.31908,0.00016,23.59889]
[1778452150358,34.67,81538.54,0.0,-0.31908,0.00016,23.59899]
[1778452152360,34.68,81542.62,0.0,-0.31845,0.00016,23.5805]
[1778452152522,34.68,81542.62,0.0,-0.31845,0.00016,23.5805]
[1778452152404,34.68,81541.14,0.0,-0.31868,0.00016,23.58738]
[1778452152865,34.68,81541.14,0.0,-0.31868,0.00016,23.58738]
[1778452153378,34.68,81541.14,0.0,-0.31868,0.00016,23.58749]
[1778452154490,34.68,81528.64,0.0,-0.32064,0.00016,23.64434]
[1778452156450,34.68,81528.64,0.0,-0.32064,0.00016,23.64441]
[1778452156547,34.68,81525.58,0.0,-0.32112,0.00016,23.65829]
[1778452158528,34.68,81525.58,0.0,-0.32112,0.00016,23.65836]
[1778452158563,34.68,81525.58,0.0,-0.32112,0.00016,23.65836]
[1778452158841,34.68,81525.06,0.0,-0.32121,0.00016,23.66077]
[1778452159526,34.68,81531.67,0.0,-0.32018,0.00016,23.63099]
[1778452161704,34.68,81534.72,0.0,-0.31971,0.00016,23.61736]
[1778452161942,34.68,81534.72,0.0,-0.31971,0.00016,23.61736]
[1778452161952,34.68,81534.72,0.0,-0.31971,0.00016,23.61736]
[1778452162443,34.68,81534.69,0.0,-0.31971,0.00016,23.61761]
[1778452162670,34.68,81534.69,0.0,-0.31971,0.00016,23.61761]
[1778452163370,34.68,81534.69,0.0,-0.31971,0.00016,23.61761]
[1778452163451,34.68,81523.04,0.0,-0.32154,0.00016,23.67036]
[1778452164085,34.68,81523.04,0.0,-0.32154,0.00016,23.67036]
[1778452164459,34.68,81519.28,0.0,-0.32213,0.00016,23.6873]
[1778452164996,34.68,81519.28,0.0,-0.32213,0.00016,23.6873]
[1778452165488,34.68,81519.21,0.0,-0.32214,0.00016,23.68762]
[1778452166364,34.68,81519.21,0.0,-0.32214,0.00016,23.68762]
[1778452166476,34.68,81510.61,0.0,-0.32349,0.00016,23.72614]
[1778452170607,34.69,81510.45,0.0,-0.32352,0.00016,23.72693]
[1778452172067,34.69,81510.2,0.0,-0.32354,0.00016,23.72395]
[1778452172133,34.69,81510.2,0.0,-0.32354,0.00016,23.72395]
[1778452172882,34.69,81511.53,0.0,-0.32333,0.00016,23.71804]
[1778452173005,34.69,81511.53,0.0,-0.32333,0.00016,23.71804]
[1778452173014,34.69,81511.53,0.0,-0.32333,0.00016,23.71804]
[1778452173524,34.69,81505.82,0.0,-0.32422,0.00016,23.74344]
[1778452174192,34.69,81505.82,0.0,-0.32422,0.00016,23.74344]
[1778452174278,34.69,81505.82,0.0,-0.32422,0.00016,23.74344]
[1778452174537,34.69,81496.35,0.0,-0.32571,0.00016,23.78528]
[1778452174893,34.69,81496.35,0.0,-0.32571,0.00016,23.78528]
[1778452178935,34.68,81496.22,0.0,-0.32573,0.00016,23.78569]
[1778452179460,34.68,81496.22,0.0,-0.32573,0.00016,23.78569]
[1778452179570,34.68,81498.26,0.0,-0.3254,0.00016,23.77666]
[1778452179787,34.68,81498.26,0.0,-0.3254,0.00016,23.77666]
[1778452180811,34.68,81500.09,0.0,-0.32512,0.00016,23.76855]
[1778452180822,34.68,81500.09,0.0,-0.32512,0.00016,23.76855]
[1778452181583,34.68,81506.87,0.0,-0.32405,0.00016,23.7385]
[1778452182383,34.68,81506.87,0.0,-0.32405,0.00016,23.7385]
[1778452182590,34.68,81506.87,0.0,-0.32405,0.00016,23.7385]
[1778452182777,34.68,81507.65,0.0,-0.32393,0.00016,23.73502]
[1778452182981,34.68,81508.73,0.0,-0.32376,0.00016,23.73022]
[1778452184749,34.68,81498.79,0.0,-0.32532,0.00016,23.77421]
[1778452186892,34.68,81499.27,0.0,-0.32524,0.00016,23.77206]
[1778452186974,34.68,81500.58,0.0,-0.32503,0.00016,23.76623]
[1778452190623,34.68,81501.62,0.0,-0.32487,0.00016,23.7615]
[1778452191369,34.68,81501.62,0.0,-0.32487,0.00016,23.7615]
[1778452191378,34.68,81501.62,0.0,-0.32487,0.00016,23.7615]
[1778452191380,34.68,81502.02,0.0,-0.3248,0.00016,23.75965]
[1778452192750,34.68,81501.77,0.0,-0.32484,0.00016,23.76071]
[1778452193266,34.68,81501.77,0.0,-0.32484,0.00016,23.76071]
[1778452193353,34.68,81501.77,0.0,-0.32484,0.00016,23.76071]
[1778452193364,34.68,81502.31,0.0,-0.32475,0.00016,23.75827]
[1778452196649,34.68,81506.81,0.0,-0.32404,0.00016,23.73822]
[1778452197217,34.68,81506.91,0.0,-0.32402,0.00016,23.73774]
[1778452199454,34.68,81506.91,0.0,-0.32402,0.00016,23.73774]
[1778452199477,34.68,81500.31,0.0,-0.32506,0.00016,23.76688]
[1778452200568,34.68,81500.31,0.0,-0.32506,0.00016,23.76688]
[1778452200675,34.68,81500.61,0.0,-0.32501,0.00016,23.76556]
[1778452200712,34.68,81500.61,0.0,-0.32501,0.00016,23.76556]
[1778452201227,34.68,81500.61,0.0,-0.32501,0.00016,23.76556]
[1778452201231,34.68,81501.21,0.0,-0.32492,0.00016,23.76287]
[1778452201833,34.68,81501.21,0.0,-0.32492,0.00016,23.76287]
[1778452202020,34.68,81501.21,0.0,-0.32492,0.00016,23.76287]
[1778452202125,34.68,81501.21,0.0,-0.32492,0.00016,23.76287]
[1778452203552,34.68,81498.88,0.0,-0.32528,0.00016,23.77314]
[1778452203571,34.68,81498.88,0.0,-0.32528,0.00016,23.77314]
[1778452204516,34.68,81503.14,0.0,-0.32461,0.00016,23.75431]
[1778452204552,34.68,81503.14,0.0,-0.32461,0.00016,23.75431]
[1778452204576,34.68,81503.14,0.0,-0.32461,0.00016,23.75431]
[1778452204571,34.68,81503.45,0.0,-0.32456,0.00016,23.75288]
[1778452204746,34.68,81503.45,0.0,-0.32456,0.00016,23.75288]
[1778452205755,34.68,81514.49,0.0,-0.32283,0.00016,23.70375]
[1778452209152,34.68,81523.05,0.0,-0.32149,0.00016,23.66541]
[1778452211149,34.68,81522.33,0.0,-0.3216,0.00016,23.66873]
[1778452211250,34.68,81522.31,0.0,-0.32161,0.00016,23.66888]
[1778452212289,34.68,81522.31,0.0,-0.32161,0.00016,23.66888]
[1778452212342,34.68,81522.31,0.0,-0.32161,0.00016,23.66888]
[1778452212390,34.68,81522.6,0.0,-0.32157,0.00016,23.66763]
[1778452213764,34.68,81515.44,0.0,-0.32269,0.00016,23.69973]
[1778452213808,34.68,81515.44,0.0,-0.32269,0.00016,23.69973]
[1778452213847,34.68,81513.13,0.0,-0.32305,0.00016,23.71011]
[1778452215801,34.68,81513.13,0.0,-0.32305,0.00016,23.71014]
[1778452216411,34.68,81512.06,0.0,-0.32322,0.00016,23.71496]
[1778452218031,34.68,81512.06,0.0,-0.32322,0.00016,23.71496]
[1778452219368,34.68,81511.08,0.0,-0.32338,0.00016,23.71936]
[1778452219381,34.68,81511.08,0.0,-0.32338,0.00016,23.71936]
[1778452221063,34.68,81502.67,0.0,-0.3247,0.00016,23.75669]
[1778452221372,34.68,81503.36,0.0,-0.32459,0.00016,23.75362]
[1778452222702,34.68,81503.36,0.0,-0.32459,0.00016,23.7536]
[1778452222874,34.68,81503.36,0.0,-0.32459,0.00016,23.7536]
[1778452224020,34.68,81503.36,0.0,-0.32459,0.00016,23.7536]
[1778452224087,34.68,81502.51,0.0,-0.32472,0.00016,23.75735]
[1778452224877,34.68,81502.51,0.0,-0.32472,0.00016,23.75735]
[1778452225473,34.68,81502.51,0.0,-0.32472,0.00016,23.75735]
[1778452225520,34.68,81502.51,0.0,-0.32472,0.00016,23.75735]
[1778452225530,34.68,81502.51,0.0,-0.32472,0.00016,23.75735]
[1778452225612,34.68,81503.89,0.0,-0.3245,0.00016,23.75119]
[1778452225653,34.68,81503.89,0.0,-0.3245,0.00016,23.75119]
[1778452226076,34.68,81503.89,0.0,-0.3245,0.00016,23.75119]
[1778452226167,34.68,81509.1,0.0,-0.32368,0.00016,23.72807]
[1778452229011,34.68,81515.55,0.0,-0.32267,0.00016,23.69929]
[1778452229454,34.68,81515.55,0.0,-0.32267,0.00016,23.69929]
[1778452229492,34.68,81516.0,0.0,-0.3226,0.00016,23.6973]
[1778452229650,34.68,81516.0,0.0,-0.3226,0.00016,23.6973]
[1778452230204,34.68,81518.89,0.0,-0.32215,0.00016,23.68436]
[1778452230889,34.68,81518.89,0.0,-0.32215,0.00016,23.68436]
[1778452230909,34.68,81518.89,0.0,-0.32215,0.00016,23.68436]
[1778452230920,34.68,81518.89,0.0,-0.32215,0.00016,23.68436]
[1778452231225,34.68,81511.25,0.0,-0.32332,0.00016,23.71442]
[1778452232537,34.68,81502.26,0.0,-0.32474,0.00016,23.75437]
[1778452234256,34.68,81501.67,0.0,-0.32483,0.00016,23.75695]
[1778452234486,34.68,81501.67,0.0,-0.32483,0.00016,23.75695]
[1778452234528,34.68,81497.98,0.0,-0.32541,0.00016,23.77321]
[1778452235853,34.68,81500.35,0.0,-0.32503,0.00016,23.7627]
[1778452235884,34.68,81500.35,0.0,-0.32503,0.00016,23.7627]
[1778452236296,34.68,81500.35,0.0,-0.32503,0.00016,23.7627]
[1778452236313,34.68,81500.35,0.0,-0.32503,0.00016,23.7627]
[1778452236356,34.68,81499.44,0.0,-0.32517,0.00016,23.76668]
[1778452238015,34.68,81488.5,0.0,-0.3269,0.00016,23.81488]
[1778452239748,34.68,81487.19,0.0,-0.32711,0.00016,23.82072]
[1778452239776,34.68,81487.19,0.0,-0.32711,0.00016,23.82072]
[1778452240181,34.68,81487.19,0.0,-0.32711,0.00016,23.82072]
[1778452240417,34.68,81487.19,0.0,-0.32711,0.00016,23.82072]
[1778452240516,34.68,81485.01,0.0,-0.32746,0.00016,23.83042]
[1778452243660,34.68,81479.42,0.0,-0.32835,0.00016,23.85495]
[1778452244532,34.68,81479.42,0.0,-0.32835,0.00016,23.85495]
[1778452244633,34.68,81478.5,0.0,-0.3285,0.00016,23.85901]
[1778452248631,34.69,81476.56,0.0,-0.32881,0.00016,23.86761]
[1778452248840,34.69,81472.45,0.0,-0.32946,0.00016,23.88542]
[1778452249451,34.69,81472.45,0.0,-0.32946,0.00016,23.88542]
[1778452249545,34.69,81475.19,0.0,-0.32903,0.00016,23.87363]
[1778452250652,34.69,81475.19,0.0,-0.32903,0.00016,23.87363]
[1778452250329,34.69,81482.94,0.0,-0.32781,0.00016,23.84008]
[1778452251635,34.69,81483.67,0.0,-0.3277,0.00016,23.83698]
[1778452252133,34.69,81483.67,0.0,-0.3277,0.00016,23.83698]
[1778452252145,34.69,81483.67,0.0,-0.3277,0.00016,23.83698]
[1778452252185,34.69,81483.99,0.0,-0.32765,0.00016,23.83568]
[1778452253593,34.69,81483.99,0.0,-0.32765,0.00016,23.83568]
[1778452253965,34.69,81482.6,0.0,-0.32787,0.00016,23.84181]
[1778452253973,34.69,81482.6,0.0,-0.32787,0.00016,23.84181]
[1778452256109,34.69,81462.91,0.0,-0.33099,0.00016,23.92684]
[1778452256918,34.69,81462.91,0.0,-0.33099,0.00016,23.92684]
[1778452257117,34.69,81465.17,0.0,-0.33063,0.00016,23.91718]
[1778452258180,34.69,81465.17,0.0,-0.33063,0.00016,23.91718]
[1778452258207,34.69,81467.37,0.0,-0.33028,0.00016,23.90778]
[1778452261618,34.69,81465.89,0.0,-0.33052,0.00016,23.91415]
[1778452262979,34.69,81465.31,0.0,-0.33061,0.00016,23.91668]
[1778452263083,34.69,81465.31,0.0,-0.33061,0.00016,23.91668]
[1778452263496,34.69,81465.31,0.0,-0.33061,0.00016,23.91668]
[1778452263596,34.69,81466.13,0.0,-0.33048,0.00016,23.9132]
[1778452265662,34.69,81466.13,0.0,-0.33048,0.00016,23.9132]
[1778452268664,34.69,81464.17,0.0,-0.3308,0.00016,23.92169]
[1778452270017,34.69,81466.95,0.0,-0.33036,0.00016,23.9098]
[1778452270043,34.69,81466.95,0.0,-0.33036,0.00016,23.9098]
[1778452270052,34.69,81466.95,0.0,-0.33036,0.00016,23.9098]
[1778452270071,34.69,81466.95,0.0,-0.33036,0.00016,23.9098]
[1778452270270,34.69,81466.95,0.0,-0.33036,0.00016,23.9098]
[1778452270476,34.69,81472.39,0.0,-0.3295,0.00016,23.88643]
[1778452271645,34.69,81472.39,0.0,-0.3295,0.00016,23.88643]
[1778452271241,34.69,81481.15,0.0,-0.32812,0.00016,23.84857]
[1778452271872,34.69,81481.15,0.0,-0.32812,0.00016,23.84857]
[1778452272223,34.69,81480.44,0.0,-0.32823,0.00016,23.8517]
[1778452273494,34.69,81465.62,0.0,-0.33058,0.00016,23.91575]
[1778452276317,34.69,81464.91,0.0,-0.33069,0.00016,23.91885]
[1778452276509,34.69,81464.91,0.0,-0.33069,0.00016,23.91885]
[1778452277214,34.7,81462.91,0.0,-0.33101,0.00016,23.92744]
[1778452277315,34.7,81469.33,0.0,-0.32999,0.00016,23.89995]
[1778452278011,34.7,81469.33,0.0,-0.32999,0.00016,23.89995]
[1778452278264,34.7,81469.33,0.0,-0.33,0.00016,23.90001]
[1778452279456,34.7,81469.33,0.0,-0.33,0.00016,23.90001]
[1778452279668,34.7,81467.63,0.0,-0.33027,0.00016,23.90736]
[1778452279725,34.7,81467.63,0.0,-0.33027,0.00016,23.90736]
[1778452281406,34.7,81480.56,0.0,-0.32823,0.00016,23.85169]
[1778452282307,34.7,81480.56,0.0,-0.32823,0.00016,23.85169]
[1778452282348,34.7,81480.56,0.0,-0.32823,0.00016,23.85169]
[1778452282368,34.7,81480.56,0.0,-0.32823,0.00016,23.85169]
[1778452282559,34.7,81480.56,0.0,-0.32823,0.00016,23.85169]
[1778452282622,34.7,81481.33,0.0,-0.32811,0.00016,23.84845]
[1778452282816,34.7,81481.33,0.0,-0.32811,0.00016,23.84845]
[1778452282845,34.7,81481.33,0.0,-0.32811,0.00016,23.84845]
[1778452283404,34.7,81503.48,0.0,-0.32462,0.00016,23.75136]
[1778452284521,34.7,81503.48,0.0,-0.32462,0.00016,23.75136]
[1778452284546,34.7,81507.1,0.0,-0.32407,0.00016,23.73561]
[1778452284898,34.7,81507.1,0.0,-0.32407,0.00016,23.73561]
[1778452284931,34.7,81507.1,0.0,-0.32407,0.00016,23.73561]
[1778452285317,34.7,81507.1,0.0,-0.32407,0.00016,23.73581]
[1778452285888,34.7,81507.1,0.0,-0.32407,0.00016,23.73581]
[1778452286419,34.7,81510.51,0.0,-0.32354,0.00016,23.72088]
[1778452287167,34.7,81510.51,0.0,-0.32354,0.00016,23.72088]
[1778452287193,34.7,81510.51,0.0,-0.32354,0.00016,23.72088]
[1778452287629,34.7,81511.95,0.0,-0.32333,0.00016,23.71468]
[1778452288217,34.7,81511.95,0.0,-0.32333,0.00016,23.71468]
[1778452289128,34.71,81514.89,0.0,-0.32287,0.00016,23.70179]
[1778452289622,34.71,81520.23,0.0,-0.32204,0.00016,23.67789]
[1778452292314,34.71,81522.17,0.0,-0.32171,0.00016,23.6651]
[1778452292401,34.71,81522.17,0.0,-0.32171,0.00016,23.6651]
[1778452292435,34.71,81522.17,0.0,-0.32171,0.00016,23.6651]
[1778452292528,34.71,81522.17,0.0,-0.32171,0.00016,23.6651]
[1778452292629,34.71,81527.29,0.0,-0.32091,0.00016,23.6421]
[1778452293549,34.71,81527.29,0.0,-0.32091,0.00016,23.6421]
[1778452293623,34.71,81544.1,0.0,-0.31829,0.00016,23.56585]
[1778452293735,34.71,81544.1,0.0,-0.31829,0.00016,23.56585]
[1778452294025,34.71,81544.1,0.0,-0.31829,0.00016,23.56585]
[1778452294032,34.71,81544.1,0.0,-0.31829,0.00016,23.56585]
[1778452294390,34.71,81544.1,0.0,-0.3183,0.00016,23.56596]
[1778452294873,34.71,81544.1,0.0,-0.3183,0.00016,23.56596]
[1778452295706,34.71,81544.1,0.0,-0.3183,0.00016,23.56596]
[1778452295397,34.71,81548.21,0.0,-0.31766,0.00016,23.54727]
[1778452295816,34.71,81548.21,0.0,-0.31766,0.00016,23.54727]
[1778452296404,34.71,81547.1,0.0,-0.31784,0.00016,23.55247]
[1778452299913,34.71,81550.04,0.0,-0.31739,0.00016,23.53937]
[1778452300009,34.71,81550.04,0.0,-0.31739,0.00016,23.53937]
[1778452300466,34.71,81543.57,0.0,-0.3184,0.00016,23.56911]
[1778452301869,34.71,81543.57,0.0,-0.3184,0.00016,23.56921]
[1778452302446,34.71,81541.43,0.0,-0.31874,0.00016,23.57906]
[1778452304001,34.71,81536.79,0.0,-0.31947,0.00016,23.60023]
[1778452304460,34.72,81534.75,0.0,-0.31979,0.00016,23.60954]
[1778452307766,34.72,81533.43,0.0,-0.32,0.00016,23.61569]
[1778452307788,34.72,81533.43,0.0,-0.32,0.00016,23.61569]
[1778452307800,34.72,81533.43,0.0,-0.32,0.00016,23.61569]
[1778452308022,34.72,81533.43,0.0,-0.32,0.00016,23.61569]
[1778452308423,34.72,81533.43,0.0,-0.32,0.00016,23.61569]
[1778452308488,34.72,81532.91,0.0,-0.32008,0.00016,23.6181]
[1778452308992,34.72,81532.91,0.0,-0.32008,0.00016,23.6181]
[1778452309495,34.72,81544.32,0.0,-0.3183,0.00016,23.56631]
[1778452310090,34.72,81544.32,0.0,-0.3183,0.00016,23.56631]
[1778452310238,34.72,81544.32,0.0,-0.3183,0.00016,23.56631]
[1778452310291,34.72,81544.32,0.0,-0.3183,0.00016,23.56631]
[1778452310617,34.72,81553.75,0.0,-0.31684,0.00016,23.52319]
[1778452310782,34.72,81553.75,0.0,-0.31684,0.00016,23.52319]
[1778452310870,34.72,81553.75,0.0,-0.31684,0.00016,23.52319]
[1778452310954,34.72,81553.75,0.0,-0.31684,0.00016,23.52319]
[1778452310989,34.72,81553.75,0.0,-0.31684,0.00016,23.52319]
[1778452311038,34.72,81553.75,0.0,-0.31684,0.00016,23.52319]
[1778452311128,34.72,81553.75,0.0,-0.31684,0.00016,23.52319]
[1778452311205,34.72,81553.75,0.0,-0.31684,0.00016,23.52319]
[1778452311253,34.72,81553.75,0.0,-0.31684,0.00016,23.52319]
[1778452311509,34.72,81553.99,0.0,-0.31681,0.00016,23.52221]
[1778452311964,34.72,81553.99,0.0,-0.31681,0.00016,23.52221]
[1778452312103,34.72,81553.99,0.0,-0.31681,0.00016,23.52221]
[1778452312383,34.72,81553.99,0.0,-0.31681,0.00016,23.52221]
[1778452312516,34.72,81565.57,0.0,-0.31502,0.00015,23.46889]
[1778452312977,34.72,81565.57,0.0,-0.31502,0.00015,23.46889]
[1778452313661,34.72,81565.57,0.0,-0.31502,0.00015,23.46889]
[1778452313674,34.72,81565.57,0.0,-0.31502,0.00015,23.46889]
[1778452313523,34.72,81577.71,0.0,-0.31314,0.00015,23.41227]
[1778452314665,34.72,81577.71,0.0,-0.31314,0.00015,23.41227]
[1778452314751,34.72,81581.61,0.0,-0.31254,0.00015,23.39397]
[1778452316632,34.72,81583.55,0.0,-0.31224,0.00015,23.38485]
[1778452316648,34.72,81578.95,0.0,-0.31295,0.00015,23.40643]
[1778452321771,34.72,81583.59,0.0,-0.31224,0.00015,23.38504]
[1778452323915,34.72,81570.3,0.0,-0.31429,0.00015,23.44713]
[1778452324204,34.72,81570.3,0.0,-0.31429,0.00015,23.44713]
[1778452324492,34.72,81570.3,0.0,-0.31429,0.00015,23.44713]
[1778452324553,34.72,81570.3,0.0,-0.31429,0.00015,23.44713]
[1778452324658,34.72,81570.3,0.0,-0.31429,0.00015,23.44713]
[1778452324653,34.72,81595.83,0.0,-0.31035,0.00015,23.3271]
[1778452325257,34.72,81595.83,0.0,-0.31035,0.00015,23.3271]
[1778452325269,34.72,81595.83,0.0,-0.31035,0.00015,23.3271]
[1778452325611,34.72,81595.83,0.0,-0.31036,0.00015,23.32715]
[1778452325775,34.72,81595.83,0.0,-0.31036,0.00015,23.32715]
[1778452325777,34.72,81595.83,0.0,-0.31036,0.00015,23.32715]
[1778452325793,34.72,81595.83,0.0,-0.31036,0.00015,23.32715]
[1778452325800,34.72,81595.83,0.0,-0.31036,0.00015,23.32715]
[1778452325829,34.72,81595.83,0.0,-0.31036,0.00015,23.32715]
[1778452326097,34.72,81595.83,0.0,-0.31036,0.00015,23.32715]
[1778452326615,34.72,81609.61,0.0,-0.30824,0.00015,23.26149]
[1778452327689,34.72,81609.61,0.0,-0.30824,0.00015,23.26149]
[1778452327704,34.72,81597.65,0.0,-0.31008,0.00015,23.31866]
[1778452328319,34.72,81597.65,0.0,-0.31008,0.00015,23.31866]
[1778452328629,34.72,81597.65,0.0,-0.31008,0.00015,23.31873]
[1778452331490,34.72,81595.15,0.0,-0.31047,0.00015,23.3307]
[1778452332143,34.72,81591.64,0.0,-0.31101,0.00015,23.34738]
[1778452332656,34.72,81591.64,0.0,-0.31101,0.00015,23.34744]
[1778452334492,34.73,81595.16,0.0,-0.31047,0.00015,23.33082]
[1778452334679,34.73,81595.16,0.0,-0.31047,0.00015,23.33082]
[1778452334700,34.73,81593.29,0.0,-0.31076,0.00015,23.33973]
[1778452334937,34.73,81593.29,0.0,-0.31076,0.00015,23.33973]
[1778452335005,34.73,81593.29,0.0,-0.31076,0.00015,23.33973]
[1778452335116,34.73,81593.29,0.0,-0.31076,0.00015,23.33973]
[1778452335217,34.73,81593.29,0.0,-0.31076,0.00015,23.33973]
[1778452335272,34.73,81593.29,0.0,-0.31076,0.00015,23.33973]
[1778452335564,34.73,81593.29,0.0,-0.31076,0.00015,23.33973]
[1778452335702,34.73,81635.65,0.0,-0.30428,0.00015,23.13613]
[1778452336621,34.73,81635.65,0.0,-0.30428,0.00015,23.13613]
[1778452336811,34.73,81635.89,0.0,-0.30424,0.00015,23.13511]
[1778452337172,34.73,81635.89,0.0,-0.30424,0.00015,23.13511]
[1778452337205,34.73,81635.89,0.0,-0.30424,0.00015,23.13511]
[1778452337500,34.73,81635.89,0.0,-0.30424,0.00015,23.13511]
[1778452337727,34.73,81655.74,0.0,-0.30123,0.00015,23.03788]
[1778452337804,34.73,81655.74,0.0,-0.30123,0.00015,23.03788]
[1778452337892,34.73,81655.74,0.0,-0.30123,0.00015,23.03788]
[1778452338094,34.73,81655.74,0.0,-0.30123,0.00015,23.03788]
[1778452338122,34.73,81655.74,0.0,-0.30123,0.00015,23.03788]
[1778452338131,34.73,81655.74,0.0,-0.30123,0.00015,23.03788]
[1778452338327,34.73,81655.74,0.0,-0.30123,0.00015,23.03788]
[1778452338441,34.73,81655.74,0.0,-0.30123,0.00015,23.03788]
[1778452338477,34.73,81655.74,0.0,-0.30123,0.00015,23.03788]
[1778452338540,34.73,81655.74,0.0,-0.30123,0.00015,23.03788]
[1778452338713,34.73,81655.99,0.0,-0.30119,0.00015,23.0366]
[1778452339108,34.73,81655.99,0.0,-0.30119,0.00015,23.0366]
[1778452339128,34.73,81655.99,0.0,-0.30119,0.00015,23.0366]
[1778452339704,34.73,81655.99,0.0,-0.30119,0.00015,23.0366]
[1778452339749,34.73,81672.54,0.0,-0.29869,0.00015,22.95438]
[1778452339906,34.73,81672.54,0.0,-0.29869,0.00015,22.95438]
[1778452340142,34.73,81672.54,0.0,-0.29869,0.00015,22.95438]
[1778452340394,34.73,81672.54,0.0,-0.29869,0.00015,22.95438]
[1778452340747,34.73,81682.07,0.0,-0.29725,0.00015,22.90661]
[1778452340831,34.73,81682.07,0.0,-0.29725,0.00015,22.90661]
[1778452340938,34.73,81682.07,0.0,-0.29725,0.00015,22.90661]
[1778452341246,34.73,81682.07,0.0,-0.29725,0.00015,22.90661]
[1778452341291,34.73,81682.07,0.0,-0.29725,0.00015,22.90661]
[1778452341561,34.73,81682.07,0.0,-0.29725,0.00015,22.90661]
[1778452341790,34.73,81715.49,0.0,-0.29224,0.00015,22.73681]
[1778452341901,34.73,81715.49,0.0,-0.29224,0.00015,22.73681]
[1778452342392,34.73,81715.49,0.0,-0.29224,0.00015,22.73681]
[1778452342670,34.73,81715.49,0.0,-0.29224,0.00015,22.73681]
[1778452342684,34.73,81715.49,0.0,-0.29224,0.00015,22.73681]
[1778452342761,34.73,81715.49,0.0,-0.29224,0.00015,22.73681]
[1778452342769,34.73,81759.28,0.0,-0.28573,0.00015,22.50918]
[1778452343002,34.73,81759.28,0.0,-0.28573,0.00015,22.50918]
[1778452343026,34.73,81759.28,0.0,-0.28573,0.00015,22.50918]
[1778452343067,34.73,81759.28,0.0,-0.28573,0.00015,22.50918]
[1778452343777,34.73,81798.08,0.0,-0.28002,0.00015,22.30275]
[1778452343871,34.73,81798.08,0.0,-0.28002,0.00015,22.30275]
[1778452343936,34.73,81798.08,0.0,-0.28002,0.00015,22.30275]
[1778452344037,34.73,81798.08,0.0,-0.28002,0.00015,22.30275]
[1778452344255,34.73,81798.08,0.0,-0.28002,0.00015,22.30275]
[1778452344468,34.73,81798.08,0.0,-0.28002,0.00015,22.30275]
[1778452344490,34.73,81798.08,0.0,-0.28002,0.00015,22.30275]
[1778452344710,34.73,81798.08,0.0,-0.28002,0.00015,22.30275]
[1778452344792,34.75,81785.3,0.0,-0.28201,0.00015,22.37572]
[1778452344945,34.75,81785.3,0.0,-0.28201,0.00015,22.37572]
[1778452345028,34.75,81785.3,0.0,-0.28201,0.00015,22.37572]
[1778452345329,34.75,81785.3,0.0,-0.28201,0.00015,22.37572]
[1778452345376,34.75,81785.3,0.0,-0.28201,0.00015,22.37572]
[1778452345477,34.75,81785.3,0.0,-0.28201,0.00015,22.37572]
[1778452345775,34.75,81785.3,0.0,-0.28201,0.00015,22.37572]
[1778452345796,34.77,81784.97,0.0,-0.28216,0.00015,22.38133]
[1778452346201,34.77,81784.97,0.0,-0.28216,0.00015,22.38133]
[1778452346338,34.77,81784.97,0.0,-0.28216,0.00015,22.38133]
[1778452346800,34.77,81780.47,0.0,-0.28283,0.00015,22.40562]
[1778452346854,34.77,81780.47,0.0,-0.28283,0.00015,22.40562]
[1778452347199,34.77,81780.47,0.0,-0.28283,0.00015,22.40562]
[1778452347676,34.77,81780.47,0.0,-0.28283,0.00015,22.40562]
[1778452347737,34.77,81780.47,0.0,-0.28283,0.00015,22.40562]
[1778452347846,34.77,81785.29,0.0,-0.28212,0.00015,22.37997]
[1778452348168,34.77,81785.29,0.0,-0.28212,0.00015,22.37997]
[1778452348320,34.77,81785.29,0.0,-0.28212,0.00015,22.37997]
[1778452348835,34.77,81755.55,0.0,-0.28651,0.00015,22.53745]
[1778452348974,34.77,81755.55,0.0,-0.28651,0.00015,22.53745]
[1778452349013,34.77,81755.55,0.0,-0.28651,0.00015,22.53745]
[1778452349107,34.77,81755.55,0.0,-0.28651,0.00015,22.53745]
[1778452349147,34.77,81755.55,0.0,-0.28651,0.00015,22.53745]
[1778452349323,34.77,81755.55,0.0,-0.28651,0.00015,22.53745]
[1778452349357,34.77,81755.55,0.0,-0.28651,0.00015,22.53745]
[1778452349523,34.77,81755.55,0.0,-0.28651,0.00015,22.53745]
[1778452349535,34.77,81755.55,0.0,-0.28651,0.00015,22.53745]
[1778452349539,34.77,81755.55,0.0,-0.28651,0.00015,22.53745]
[1778452349677,34.77,81755.55,0.0,-0.28651,0.00015,22.53745]
[1778452349842,34.77,81736.23,0.0,-0.28938,0.00015,22.63853]
[1778452349943,34.77,81736.23,0.0,-0.28938,0.00015,22.63853]
[1778452349992,34.77,81736.23,0.0,-0.28938,0.00015,22.63853]
[1778452350105,34.77,81736.23,0.0,-0.28938,0.00015,22.63853]
[1778452350530,34.77,81736.23,0.0,-0.28938,0.00015,22.63853]
[1778452350594,34.77,81736.23,0.0,-0.28938,0.00015,22.63853]
[1778452350625,34.77,81736.23,0.0,-0.28938,0.00015,22.63853]
[1778452350631,34.77,81736.23,0.0,-0.28938,0.00015,22.63853]
[1778452350818,34.77,81736.23,0.0,-0.28938,0.00015,22.63853]
[1778452350862,34.77,81707.07,0.0,-0.29373,0.00015,22.78852]
[1778452351038,34.77,81707.07,0.0,-0.29373,0.00015,22.78852]
[1778452351129,34.77,81707.07,0.0,-0.29373,0.00015,22.78852]
[1778452351346,34.77,81707.07,0.0,-0.29373,0.00015,22.78852]
[1778452351387,34.77,81707.07,0.0,-0.29373,0.00015,22.78852]
[1778452351526,34.77,81707.07,0.0,-0.29373,0.00015,22.78852]
[1778452351849,34.77,81707.07,0.0,-0.29371,0.00015,22.78429]
[1778452352800,34.77,81707.07,0.0,-0.29371,0.00015,22.78429]
[1778452352829,34.77,81707.07,0.0,-0.29371,0.00015,22.78429]
[1778452352836,34.77,81707.07,0.0,-0.29371,0.00015,22.78429]
[1778452352850,34.77,81719.46,0.0,-0.29186,0.00015,22.72095]
[1778452353938,34.77,81719.46,0.0,-0.29186,0.00015,22.72095]
[1778452353923,34.78,81722.47,0.0,-0.29143,0.00015,22.70621]
[1778452354847,34.78,81722.47,0.0,-0.29143,0.00015,22.70621]
[1778452354876,34.78,81722.47,0.0,-0.29143,0.00015,22.70621]
[1778452354922,34.78,81722.47,0.0,-0.29143,0.00015,22.70621]
[1778452355204,34.78,81722.64,0.0,-0.2914,0.00015,22.70533]
[1778452355907,34.78,81716.68,0.0,-0.29229,0.00015,22.73592]
[1778452356906,34.78,81729.76,0.0,-0.29035,0.00015,22.66899]
[1778452361331,34.84,81722.7,0.0,-0.29171,0.00015,22.71646]
[1778452361943,34.84,81722.03,0.0,-0.29182,0.00015,22.72021]
[1778452362135,34.84,81722.03,0.0,-0.29182,0.00015,22.72021]
[1778452362894,34.84,81722.03,0.0,-0.29182,0.00015,22.72021]
[1778452362926,34.84,81722.03,0.0,-0.29182,0.00015,22.72021]
[1778452362960,34.84,81720.21,0.0,-0.2921,0.00015,22.72983]
[1778452363784,34.84,81720.21,0.0,-0.2921,0.00015,22.72983]
[1778452363808,34.84,81720.21,0.0,-0.2921,0.00015,22.72983]
[1778452363959,34.84,81717.02,0.0,-0.29258,0.00015,22.74642]
[1778452364584,34.84,81717.02,0.0,-0.29258,0.00015,22.74642]
[1778452364698,34.84,81717.02,0.0,-0.29258,0.00015,22.74642]
[1778452365402,34.85,81717.02,0.0,-0.29259,0.00015,22.7467]
[1778452365764,34.85,81717.02,0.0,-0.29259,0.00015,22.7467]
[1778452365865,34.86,81726.38,0.0,-0.29128,0.00015,22.70205]
[1778452368509,34.88,81726.58,0.0,-0.29135,0.00015,22.70435]
[1778452368653,34.88,81726.58,0.0,-0.29135,0.00015,22.70435]
[1778452371775,34.9,81728.47,0.0,-0.29117,0.00015,22.69829]
[1778452371946,34.9,81722.19,0.0,-0.29211,0.00015,22.73099]
[1778452373571,34.9,81722.76,0.0,-0.29203,0.00015,22.72808]
[1778452373602,34.9,81722.76,0.0,-0.29203,0.00015,22.72808]
[1778452373898,34.9,81722.76,0.0,-0.29203,0.00015,22.72808]
[1778452373923,34.9,81722.76,0.0,-0.29203,0.00015,22.72808]
[1778452373955,34.9,81722.76,0.0,-0.29203,0.00015,22.72808]
[1778452373958,34.9,81722.76,0.0,-0.29203,0.00015,22.72808]
[1778452373873,34.91,81715.58,0.0,-0.29311,0.00015,22.76498]
[1778452374323,34.91,81715.58,0.0,-0.29311,0.00015,22.76498]
[1778452374432,34.91,81715.58,0.0,-0.29311,0.00015,22.76498]
[1778452374928,34.91,81715.58,0.0,-0.29311,0.00015,22.76498]
[1778452375427,34.91,81704.03,0.0,-0.29484,0.00015,22.82398]
[1778452376174,34.91,81704.03,0.0,-0.29484,0.00015,22.82398]
[1778452376178,34.91,81704.03,0.0,-0.29484,0.00015,22.82398]
[1778452376264,34.91,81704.73,0.0,-0.29474,0.00015,22.82064]
[1778452377138,34.91,81704.73,0.0,-0.29474,0.00015,22.82064]
[1778452377269,34.91,81704.73,0.0,-0.29474,0.00015,22.82064]
[1778452377469,34.91,81704.73,0.0,-0.29474,0.00015,22.82064]
[1778452377485,34.91,81701.9,0.0,-0.29517,0.00015,22.83512]
[1778452378118,34.91,81701.9,0.0,-0.29517,0.00015,22.83512]
[1778452379833,34.91,81701.68,0.0,-0.29521,0.00015,22.83641]
[1778452379934,34.91,81703.2,0.0,-0.29499,0.00015,22.82909]
[1778452382240,34.91,81704.5,0.0,-0.2948,0.00015,22.82271]
[1778452382389,34.91,81704.5,0.0,-0.2948,0.00015,22.82271]
[1778452382395,34.91,81704.5,0.0,-0.2948,0.00015,22.82271]
[1778452382467,34.92,81702.38,0.0,-0.29512,0.00015,22.83358]
[1778452383263,34.92,81702.38,0.0,-0.29512,0.00015,22.83358]
[1778452383295,34.92,81688.46,0.0,-0.29721,0.00015,22.90363]
[1778452384258,34.92,81688.46,0.0,-0.29721,0.00015,22.90363]
[1778452384303,34.92,81688.46,0.0,-0.29721,0.00015,22.90363]
[1778452384326,34.92,81688.46,0.0,-0.29721,0.00015,22.90363]
[1778452384469,34.92,81688.46,0.0,-0.29721,0.00015,22.90363]
[1778452384528,34.92,81688.46,0.0,-0.29721,0.00015,22.90363]
[1778452384784,34.92,81684.24,0.0,-0.29785,0.00015,22.92479]
[1778452385250,34.92,81684.24,0.0,-0.29785,0.00015,22.92479]
[1778452385671,34.92,81697.8,0.0,-0.29582,0.00015,22.85697]
[1778452386477,34.92,81697.8,0.0,-0.29582,0.00015,22.85697]
[1778452386495,34.92,81702.71,0.0,-0.29509,0.00015,22.83239]
[1778452388018,34.92,81703.09,0.0,-0.29504,0.00015,22.83064]
[1778452388036,34.92,81703.09,0.0,-0.29504,0.00015,22.83064]
[1778452388785,34.92,81703.09,0.0,-0.29504,0.00015,22.83064]
[1778452388886,34.92,81700.55,0.0,-0.29542,0.00015,22.84358]
[1778452389307,34.92,81700.55,0.0,-0.29542,0.00015,22.84358]
[1778452389606,34.92,81700.55,0.0,-0.29542,0.00015,22.84358]
[1778452390816,34.92,81700.61,0.0,-0.29541,0.00015,22.84343]
[1778452390819,34.92,81700.61,0.0,-0.29541,0.00015,22.84343]
[1778452390848,34.92,81700.61,0.0,-0.29541,0.00015,22.84343]
[1778452390977,34.92,81694.06,0.0,-0.2964,0.00015,22.87659]
[1778452391005,34.92,81694.06,0.0,-0.2964,0.00015,22.87659]
[1778452391852,34.92,81694.06,0.0,-0.2964,0.00015,22.87659]
[1778452391876,34.92,81694.06,0.0,-0.2964,0.00015,22.87659]
[1778452391925,34.92,81694.06,0.0,-0.2964,0.00015,22.87659]
[1778452391926,34.92,81678.63,0.0,-0.29871,0.00015,22.95361]
[1778452392000,34.92,81678.63,0.0,-0.29871,0.00015,22.95361]
[1778452392298,34.92,81678.63,0.0,-0.29871,0.00015,22.95361]
[1778452392352,34.92,81678.63,0.0,-0.29871,0.00015,22.95361]
[1778452392537,34.92,81678.63,0.0,-0.29871,0.00015,22.95361]
[1778452392565,34.92,81678.63,0.0,-0.29871,0.00015,22.95361]
[1778452392597,34.92,81678.63,0.0,-0.29871,0.00015,22.95361]
[1778452392698,34.92,81677.32,0.0,-0.29891,0.00015,22.96015]
[1778452393349,34.92,81677.32,0.0,-0.29891,0.00015,22.96015]
[1778452393368,34.92,81677.32,0.0,-0.29891,0.00015,22.96015]
[1778452393418,34.92,81677.32,0.0,-0.29891,0.00015,22.96015]
[1778452393918,34.92,81681.02,0.0,-0.29836,0.00015,22.94185]
[1778452395015,34.92,81673.5,0.0,-0.29949,0.00015,22.97916]
[1778452395660,34.92,81667.39,0.0,-0.30041,0.00015,23.00937]
[1778452397576,34.92,81665.07,0.0,-0.30076,0.00015,23.02086]
[1778452397584,34.92,81665.07,0.0,-0.30076,0.00015,23.02086]
[1778452397922,34.92,81665.07,0.0,-0.30076,0.00015,23.02086]
[1778452397598,34.92,81664.05,0.0,-0.30092,0.00015,23.02592]
[1778452398089,34.92,81664.05,0.0,-0.30092,0.00015,23.02592]
[1778452398771,34.92,81675.73,0.0,-0.29916,0.00015,22.96821]
[1778452403873,34.92,81678.02,0.0,-0.29881,0.00015,22.95695]
[1778452406517,34.92,81672.5,0.0,-0.29965,0.00015,22.98433]
[1778452406544,34.92,81672.5,0.0,-0.29965,0.00015,22.98433]
[1778452406618,34.92,81665.45,0.0,-0.30071,0.00015,23.01912]
[1778452407512,34.92,81665.45,0.0,-0.30071,0.00015,23.01912]
[1778452410399,34.92,81665.43,0.0,-0.30071,0.00015,23.01916]
[1778452410487,34.92,81665.43,0.0,-0.30071,0.00015,23.01916]
[1778452410960,34.92,81665.43,0.0,-0.30071,0.00015,23.01916]
[1778452411714,34.92,81664.27,0.0,-0.30088,0.00015,23.02482]
[1778452412011,34.92,81664.27,0.0,-0.30088,0.00015,23.02482]
[1778452412049,34.92,81665.71,0.0,-0.30064,0.00015,23.01353]
[1778452412673,34.92,81665.71,0.0,-0.30064,0.00015,23.01353]
[1778452412674,34.92,81669.66,0.0,-0.30004,0.00015,22.99403]
[1778452417763,34.92,81673.62,0.0,-0.29945,0.00015,22.97448]
[1778452420017,34.92,81675.67,0.0,-0.29914,0.00015,22.96436]
[1778452420034,34.92,81675.67,0.0,-0.29914,0.00015,22.96436]
[1778452420871,34.92,81676.01,0.0,-0.29909,0.00015,22.9627]
[1778452420972,34.92,81681.17,0.0,-0.29832,0.00015,22.93711]
[1778452422406,34.92,81681.17,0.0,-0.29832,0.00015,22.93711]
[1778452422562,34.92,81681.17,0.0,-0.29832,0.00015,22.93711]
[1778452422633,34.92,81681.17,0.0,-0.29832,0.00015,22.93711]
[1778452422997,34.92,81685.94,0.0,-0.2976,0.00015,22.91339]
[1778452423173,34.92,81685.94,0.0,-0.2976,0.00015,22.91339]
[1778452423259,34.92,81685.94,0.0,-0.2976,0.00015,22.91339]
[1778452424091,34.92,81691.51,0.0,-0.29677,0.00015,22.88565]
[1778452424117,34.92,81691.51,0.0,-0.29677,0.00015,22.88565]
[1778452424391,34.92,81691.51,0.0,-0.29677,0.00015,22.88565]
[1778452424424,34.92,81691.51,0.0,-0.29677,0.00015,22.88565]
[1778452424528,34.92,81691.51,0.0,-0.29677,0.00015,22.88565]
[1778452424782,34.92,81691.51,0.0,-0.29677,0.00015,22.88565]
[1778452424877,34.92,81691.51,0.0,-0.29677,0.00015,22.88565]
[1778452424972,34.92,81709.29,0.0,-0.29411,0.00015,22.79613]
[1778452425131,34.92,81709.29,0.0,-0.29411,0.00015,22.79613]
[1778452425237,34.92,81709.29,0.0,-0.29411,0.00015,22.79613]
[1778452425409,34.92,81709.29,0.0,-0.29411,0.00015,22.79613]
[1778452425618,34.92,81709.29,0.0,-0.29411,0.00015,22.79613]
[1778452425752,34.92,81709.29,0.0,-0.29411,0.00015,22.79613]
[1778452425779,34.92,81709.29,0.0,-0.29411,0.00015,22.79613]
[1778452425868,34.92,81709.29,0.0,-0.29411,0.00015,22.79613]
[1778452425962,34.92,81709.29,0.0,-0.29411,0.00015,22.79613]
[1778452425949,34.92,81786.02,0.0,-0.28278,0.00015,22.39882]
[1778452426198,34.92,81786.02,0.0,-0.28278,0.00015,22.39882]
[1778452426302,34.92,81786.02,0.0,-0.28278,0.00015,22.39882]
[1778452426318,34.92,81786.02,0.0,-0.28278,0.00015,22.39882]
[1778452426479,34.92,81786.02,0.0,-0.28278,0.00015,22.39882]
[1778452426524,34.92,81786.02,0.0,-0.28278,0.00015,22.39882]
[1778452426619,34.92,81786.02,0.0,-0.28278,0.00015,22.39882]
[1778452426743,34.92,81786.02,0.0,-0.28278,0.00015,22.39882]
[1778452426807,34.92,81786.02,0.0,-0.28278,0.00015,22.39882]
[1778452426933,34.92,81786.02,0.0,-0.28278,0.00015,22.39882]
[1778452427040,34.92,81807.99,0.0,-0.27954,0.00015,22.28048]
[1778452427218,34.92,81807.99,0.0,-0.27954,0.00015,22.28048]
[1778452427387,34.92,81807.99,0.0,-0.27954,0.00015,22.28048]
[1778452427941,34.92,81807.99,0.0,-0.27954,0.00015,22.28048]
[1778452428042,34.92,81864.4,0.0,-0.2714,0.00014,21.97388]
[1778452428210,34.92,81864.4,0.0,-0.2714,0.00014,21.97388]
[1778452428425,34.92,81864.4,0.0,-0.2714,0.00014,21.97388]
[1778452428469,34.92,81864.4,0.0,-0.2714,0.00014,21.97388]
[1778452428594,34.92,81864.4,0.0,-0.2714,0.00014,21.97388]
[1778452428713,34.92,81864.4,0.0,-0.2714,0.00014,21.97388]
[1778452428766,34.92,81864.4,0.0,-0.2714,0.00014,21.97388]
[1778452428954,34.92,81888.5,0.0,-0.26796,0.00014,21.84034]
[1778452429065,34.92,81888.5,0.0,-0.26796,0.00014,21.84034]
[1778452429294,34.92,81888.5,0.0,-0.26796,0.00014,21.84034]
[1778452429702,34.92,81888.5,0.0,-0.26796,0.00014,21.84034]
[1778452429756,34.92,81888.5,0.0,-0.26796,0.00014,21.84034]
[1778452429888,34.92,81888.5,0.0,-0.26796,0.00014,21.84034]
[1778452429987,34.92,81921.43,0.0,-0.26329,0.00014,21.65545]
[1778452430087,34.92,81921.43,0.0,-0.26329,0.00014,21.65545]
[1778452430471,34.92,81921.43,0.0,-0.26329,0.00014,21.65545]
[1778452430698,34.92,81921.43,0.0,-0.26329,0.00014,21.65545]
[1778452430798,34.92,81921.43,0.0,-0.26329,0.00014,21.65545]
[1778452431075,34.92,81921.43,0.0,-0.26329,0.00014,21.65545]
[1778452431095,34.92,81921.43,0.0,-0.26329,0.00014,21.65545]
[1778452430853,34.92,81943.16,0.0,-0.26024,0.00014,21.53183]
[1778452431440,34.92,81943.16,0.0,-0.26024,0.00014,21.53183]
[1778452431949,34.92,81943.16,0.0,-0.26024,0.00014,21.53183]
[1778452432055,34.92,81999.82,0.0,-0.25237,0.00014,21.20451]
[1778452432165,34.92,81999.82,0.0,-0.25237,0.00014,21.20451]
[1778452432210,34.92,81999.82,0.0,-0.25237,0.00014,21.20451]
[1778452432224,34.92,81999.82,0.0,-0.25237,0.00014,21.20451]
[1778452432433,34.92,81999.82,0.0,-0.25237,0.00014,21.20451]
[1778452432506,34.92,81999.82,0.0,-0.25237,0.00014,21.20451]
[1778452432832,34.92,81999.82,0.0,-0.25237,0.00014,21.20451]
[1778452432903,34.92,82021.26,0.0,-0.24943,0.00014,21.07928]
[1778452433223,34.92,82021.26,0.0,-0.24943,0.00014,21.07928]
[1778452433285,34.92,82021.26,0.0,-0.24943,0.00014,21.07928]
[1778452433292,34.92,82021.26,0.0,-0.24943,0.00014,21.07928]
[1778452433356,34.92,82021.26,0.0,-0.24943,0.00014,21.07928]
[1778452434027,34.92,82021.26,0.0,-0.24943,0.00014,21.07928]
[1778452433846,34.92,82002.59,0.0,-0.25201,0.00014,21.18924]
[1778452434380,34.92,82002.59,0.0,-0.25201,0.00014,21.18924]
[1778452434750,34.92,82002.59,0.0,-0.25201,0.00014,21.18924]
[1778452434785,34.92,82002.59,0.0,-0.25201,0.00014,21.18924]
[1778452435061,34.92,82002.59,0.0,-0.25201,0.00014,21.18924]
[1778452434994,34.94,82055.44,0.0,-0.24491,0.00014,20.8825]
[1778452435430,34.94,82055.44,0.0,-0.24491,0.00014,20.8825]
[1778452435676,34.94,82055.44,0.0,-0.24491,0.00014,20.8825]
[1778452435735,34.94,82055.44,0.0,-0.24491,0.00014,20.8825]
[1778452435806,34.94,82055.44,0.0,-0.24491,0.00014,20.8825]
[1778452435962,34.94,82055.44,0.0,-0.24491,0.00014,20.8825]
[1778452436033,34.94,82049.77,0.0,-0.2457,0.00014,20.91739]
[1778452436226,34.94,82049.77,0.0,-0.2457,0.00014,20.91739]
[1778452436374,34.94,82049.77,0.0,-0.2457,0.00014,20.91739]
[1778452436738,34.94,82049.77,0.0,-0.2457,0.00014,20.91739]
[1778452436821,34.94,82049.77,0.0,-0.2457,0.00014,20.91739]
[1778452436840,34.94,82049.77,0.0,-0.2457,0.00014,20.91739]
[1778452437036,34.94,82049.77,0.0,-0.2457,0.00014,20.91739]
[1778452437051,34.97,82054.99,0.0,-0.24515,0.00014,20.8937]
[1778452437167,34.97,82054.99,0.0,-0.24515,0.00014,20.8937]
[1778452437234,34.97,82054.99,0.0,-0.24515,0.00014,20.8937]
[1778452437424,34.97,82054.99,0.0,-0.24515,0.00014,20.8937]
[1778452437487,34.97,82054.99,0.0,-0.24515,0.00014,20.8937]
[1778452437584,34.97,82054.99,0.0,-0.24515,0.00014,20.8937]
[1778452437635,34.97,82054.99,0.0,-0.24515,0.00014,20.8937]
[1778452437740,34.97,82054.99,0.0,-0.24515,0.00014,20.8937]
[1778452437839,34.97,82054.99,0.0,-0.24515,0.00014,20.8937]
[1778452437903,34.97,82054.99,0.0,-0.24515,0.00014,20.8937]
[1778452438045,34.97,82054.99,0.0,-0.24515,0.00014,20.8937]
[1778452437934,34.97,82064.76,0.0,-0.24383,0.00013,20.83548]
[1778452438092,34.97,82064.76,0.0,-0.24383,0.00013,20.83548]
[1778452438239,34.97,82064.76,0.0,-0.24383,0.00013,20.83548]
[1778452438289,34.97,82064.76,0.0,-0.24383,0.00013,20.83548]
[1778452438349,34.97,82064.76,0.0,-0.24383,0.00013,20.83548]
[1778452438370,34.97,82064.76,0.0,-0.24383,0.00013,20.83548]
[1778452438406,34.97,82064.76,0.0,-0.24383,0.00013,20.83548]
[1778452438556,34.97,82064.76,0.0,-0.24383,0.00013,20.83548]
[1778452438588,34.97,82064.76,0.0,-0.24383,0.00013,20.83548]
[1778452438680,34.97,82064.76,0.0,-0.24383,0.00013,20.83548]
[1778452438749,34.97,82064.76,0.0,-0.24383,0.00013,20.83548]
[1778452438802,34.97,82064.76,0.0,-0.24383,0.00013,20.83548]
[1778452438951,34.97,82064.76,0.0,-0.24383,0.00013,20.83548]
[1778452439008,34.97,82064.76,0.0,-0.24383,0.00013,20.83548]
[1778452438982,34.99,82049.81,0.0,-0.24597,0.00014,20.9297]
[1778452439148,34.99,82049.81,0.0,-0.24597,0.00014,20.9297]
[1778452439193,34.99,82049.81,0.0,-0.24597,0.00014,20.9297]
[1778452439344,34.99,82049.81,0.0,-0.24597,0.00014,20.9297]
[1778452439348,34.99,82049.81,0.0,-0.24597,0.00014,20.9297]
[1778452439370,34.99,82049.81,0.0,-0.24597,0.00014,20.9297]
[1778452439762,34.99,82049.81,0.0,-0.24597,0.00014,20.9297]
[1778452439865,35.01,82013.77,0.0,-0.251,0.00014,21.14763]
[1778452440215,35.01,82013.77,0.0,-0.251,0.00014,21.14763]
[1778452440317,35.01,82013.77,0.0,-0.251,0.00014,21.14763]
[1778452440472,35.01,82013.77,0.0,-0.251,0.00014,21.14763]
[1778452440558,35.01,82013.77,0.0,-0.251,0.00014,21.14763]
[1778452440666,35.01,82013.77,0.0,-0.251,0.00014,21.14763]
[1778452440715,35.01,82013.77,0.0,-0.251,0.00014,21.14763]
[1778452440813,35.01,82013.77,0.0,-0.251,0.00014,21.14763]
[1778452440949,35.01,82013.77,0.0,-0.251,0.00014,21.14763]
[1778452440980,35.04,81994.64,0.0,-0.2538,0.00014,21.2664]
[1778452441294,35.04,81994.64,0.0,-0.2538,0.00014,21.2664]
[1778452441313,35.04,81994.64,0.0,-0.2538,0.00014,21.2664]
[1778452441399,35.04,81994.64,0.0,-0.2538,0.00014,21.2664]
[1778452441434,35.04,81994.64,0.0,-0.2538,0.00014,21.2664]
[1778452441511,35.04,81994.64,0.0,-0.2538,0.00014,21.2664]
[1778452441594,35.04,81994.64,0.0,-0.2538,0.00014,21.2664]
[1778452441661,35.04,81994.64,0.0,-0.2538,0.00014,21.2664]
[1778452441891,35.04,81994.64,0.0,-0.2538,0.00014,21.2664]
[1778452441982,35.04,81994.64,0.0,-0.2538,0.00014,21.2664]
[1778452442082,35.04,81989.3,0.0,-0.25455,0.00014,21.29784]
[1778452442111,35.04,81989.3,0.0,-0.25455,0.00014,21.29784]
[1778452442211,35.04,81989.3,0.0,-0.25455,0.00014,21.29784]
[1778452442252,35.04,81989.3,0.0,-0.25455,0.00014,21.29784]
[1778452442743,35.04,81989.3,0.0,-0.25455,0.00014,21.29784]
[1778452442756,35.04,81989.3,0.0,-0.25455,0.00014,21.29784]
[1778452442808,35.04,81989.3,0.0,-0.25455,0.00014,21.29784]
[1778452442837,35.04,81989.3,0.0,-0.25455,0.00014,21.29784]
[1778452442877,35.04,81989.3,0.0,-0.25455,0.00014,21.29784]
[1778452442952,35.04,81989.3,0.0,-0.25455,0.00014,21.29784]
[1778452442965,35.04,82014.55,0.0,-0.25109,0.00014,21.15155]
[1778452443314,35.04,82014.55,0.0,-0.25109,0.00014,21.15155]
[1778452443356,35.04,82014.55,0.0,-0.25109,0.00014,21.15155]
[1778452443530,35.04,82014.55,0.0,-0.25109,0.00014,21.15155]
[1778452443661,35.04,82014.55,0.0,-0.25109,0.00014,21.15155]
[1778452443887,35.04,82014.55,0.0,-0.25109,0.00014,21.15155]
[1778452443908,35.04,82014.55,0.0,-0.25109,0.00014,21.15155]
[1778452444070,35.05,82045.59,0.0,-0.24687,0.00014,20.96946]
[1778452444178,35.05,82045.59,0.0,-0.24687,0.00014,20.96946]
[1778452444197,35.05,82045.59,0.0,-0.24687,0.00014,20.96946]
[1778452444256,35.05,82045.59,0.0,-0.24687,0.00014,20.96946]
[1778452444516,35.05,82045.59,0.0,-0.24687,0.00014,20.96946]
[1778452444641,35.05,82045.59,0.0,-0.24687,0.00014,20.96946]
[1778452444642,35.05,82045.59,0.0,-0.24687,0.00014,20.96946]
[1778452444796,35.05,82045.59,0.0,-0.24687,0.00014,20.96946]
[1778452445078,35.05,82045.59,0.0,-0.24687,0.00014,20.96946]
[1778452444872,35.05,82074.91,0.0,-0.24291,0.00013,20.79556]
[1778452445137,35.05,82074.91,0.0,-0.24291,0.00013,20.79556]
[1778452445314,35.05,82074.91,0.0,-0.24291,0.00013,20.79556]
[1778452445367,35.05,82074.91,0.0,-0.24291,0.00013,20.79556]
[1778452445467,35.05,82074.91,0.0,-0.24291,0.00013,20.79556]
[1778452445488,35.05,82074.91,0.0,-0.24291,0.00013,20.79556]
[1778452445666,35.05,82074.91,0.0,-0.24291,0.00013,20.79556]
[1778452445693,35.05,82074.91,0.0,-0.24291,0.00013,20.79556]
[1778452446074,35.05,82074.91,0.0,-0.24291,0.00013,20.79556]
[1778452445914,35.05,82083.69,0.0,-0.24174,0.00013,20.7432]
[1778452446203,35.05,82083.69,0.0,-0.24174,0.00013,20.7432]
[1778452446252,35.05,82083.69,0.0,-0.24174,0.00013,20.7432]
[1778452446277,35.05,82083.69,0.0,-0.24174,0.00013,20.7432]
[1778452446478,35.05,82083.69,0.0,-0.24174,0.00013,20.7432]
[1778452446494,35.05,82083.69,0.0,-0.24174,0.00013,20.7432]
[1778452446679,35.05,82083.69,0.0,-0.24174,0.00013,20.7432]
[1778452446750,35.05,82083.69,0.0,-0.24174,0.00013,20.7432]
[1778452446879,35.05,82083.69,0.0,-0.24174,0.00013,20.7432]
[1778452447087,35.05,82083.69,0.0,-0.24174,0.00013,20.7432]
[1778452446935,35.06,82070.23,0.0,-0.24364,0.00013,20.82774]
[1778452447201,35.06,82070.23,0.0,-0.24364,0.00013,20.82774]
[1778452447205,35.06,82070.23,0.0,-0.24364,0.00013,20.82774]
[1778452447287,35.06,82070.23,0.0,-0.24364,0.00013,20.82774]
[1778452447463,35.06,82070.23,0.0,-0.24364,0.00013,20.82774]
[1778452447633,35.06,82070.23,0.0,-0.24364,0.00013,20.82774]
[1778452447684,35.06,82070.23,0.0,-0.24364,0.00013,20.82774]
[1778452447763,35.06,82070.23,0.0,-0.24364,0.00013,20.82774]
[1778452447813,35.08,82044.49,0.0,-0.24721,0.00014,20.98483]
[1778452448206,35.08,82044.49,0.0,-0.24721,0.00014,20.98483]
[1778452448217,35.08,82044.49,0.0,-0.24721,0.00014,20.98483]
[1778452448699,35.08,82044.49,0.0,-0.24721,0.00014,20.98483]
[1778452448727,35.08,82044.49,0.0,-0.24721,0.00014,20.98483]
[1778452448919,35.08,82044.49,0.0,-0.24721,0.00014,20.98483]
[1778452448986,35.08,82044.49,0.0,-0.24721,0.00014,20.98483]
[1778452449016,35.1,82039.34,0.0,-0.24803,0.00014,21.02068]
[1778452449184,35.1,82039.34,0.0,-0.24803,0.00014,21.02068]
[1778452449243,35.1,82039.34,0.0,-0.24803,0.00014,21.02068]
[1778452449326,35.1,82039.34,0.0,-0.24803,0.00014,21.02068]
[1778452449402,35.1,82039.34,0.0,-0.24803,0.00014,21.02068]
[1778452449450,35.1,82039.34,0.0,-0.24803,0.00014,21.02068]
[1778452449531,35.1,82039.34,0.0,-0.24803,0.00014,21.02068]
[1778452449749,35.1,82039.34,0.0,-0.24803,0.00014,21.02068]
[1778452449888,35.1,82039.34,0.0,-0.24803,0.00014,21.02068]
[1778452449947,35.1,82039.34,0.0,-0.24803,0.00014,21.02068]
[1778452450050,35.1,82039.34,0.0,-0.24803,0.00014,21.02068]
[1778452450049,35.12,82021.65,0.0,-0.25055,0.00014,21.12935]
[1778452450135,35.12,82021.65,0.0,-0.25055,0.00014,21.12935]
[1778452450169,35.12,82021.65,0.0,-0.25055,0.00014,21.12935]
[1778452450351,35.12,82021.65,0.0,-0.25055,0.00014,21.12935]
[1778452450375,35.12,82021.65,0.0,-0.25055,0.00014,21.12935]
[1778452450386,35.12,82021.65,0.0,-0.25055,0.00014,21.12935]
[1778452450401,35.12,82021.65,0.0,-0.25055,0.00014,21.12935]
[1778452450569,35.12,82021.65,0.0,-0.25055,0.00014,21.12935]
[1778452450607,35.12,82021.65,0.0,-0.25055,0.00014,21.12935]
[1778452450779,35.12,82021.65,0.0,-0.25055,0.00014,21.12935]
[1778452450793,35.12,82021.65,0.0,-0.25055,0.00014,21.12935]
[1778452450977,35.12,82021.65,0.0,-0.25055,0.00014,21.12935]
[1778452450994,35.12,82021.65,0.0,-0.25055,0.00014,21.12935]
[1778452451081,35.12,82028.14,0.0,-0.24967,0.00014,21.09142]
[1778452451467,35.12,82028.14,0.0,-0.24967,0.00014,21.09142]
[1778452451501,35.12,82028.14,0.0,-0.24967,0.00014,21.09142]
[1778452451607,35.12,82028.14,0.0,-0.24967,0.00014,21.09142]
[1778452451726,35.12,82028.14,0.0,-0.24967,0.00014,21.09142]
[1778452451960,35.12,82028.14,0.0,-0.24967,0.00014,21.09142]
[1778452452057,35.12,82028.14,0.0,-0.24967,0.00014,21.09142]
[1778452452029,35.12,82028.43,0.0,-0.24963,0.00014,21.09005]
[1778452452111,35.12,82028.43,0.0,-0.24963,0.00014,21.09005]
[1778452452261,35.12,82028.43,0.0,-0.24963,0.00014,21.09005]
[1778452452710,35.12,82028.43,0.0,-0.24963,0.00014,21.09005]
[1778452452745,35.12,82028.43,0.0,-0.24963,0.00014,21.09005]
[1778452452883,35.12,82007.93,0.0,-0.25244,0.00014,21.20991]
[1778452454951,35.12,82007.93,0.0,-0.25245,0.00014,21.21036]
[1778452454977,35.12,82007.93,0.0,-0.25245,0.00014,21.21036]
[1778452455087,35.12,82007.93,0.0,-0.25245,0.00014,21.21036]
[1778452455054,35.12,81991.97,0.0,-0.25465,0.00014,21.30315]
[1778452455576,35.12,81991.97,0.0,-0.25465,0.00014,21.30315]
[1778452457402,35.13,81986.02,0.0,-0.25549,0.00014,21.33825]
[1778452457431,35.13,81986.02,0.0,-0.25549,0.00014,21.33825]
[1778452457435,35.13,81986.02,0.0,-0.25549,0.00014,21.33825]
[1778452457440,35.13,81986.02,0.0,-0.25549,0.00014,21.33825]
[1778452457820,35.13,82001.96,0.0,-0.2533,0.00014,21.24651]
[1778452458747,35.13,82011.1,0.0,-0.25206,0.00014,21.19372]
[1778452460446,35.13,82009.4,0.0,-0.2523,0.00014,21.20389]
[1778452460486,35.13,82009.4,0.0,-0.2523,0.00014,21.20389]
[1778452461098,35.13,82009.4,0.0,-0.2523,0.00014,21.20389]
[1778452461044,35.13,82000.82,0.0,-0.25348,0.00014,21.25397]
[1778452461412,35.13,82000.82,0.0,-0.25348,0.00014,21.25397]
[1778452461696,35.13,82000.82,0.0,-0.25348,0.00014,21.25397]
[1778452461934,35.13,82000.82,0.0,-0.25348,0.00014,21.25397]
[1778452462024,35.13,82000.82,0.0,-0.25348,0.00014,21.25397]
[1778452462061,35.13,82000.82,0.0,-0.25348,0.00014,21.25397]
[1778452462023,35.13,81991.12,0.0,-0.25482,0.00014,21.31032]
[1778452462206,35.13,81991.12,0.0,-0.25482,0.00014,21.31032]
[1778452462769,35.13,81991.12,0.0,-0.25482,0.00014,21.31032]
[1778452462875,35.13,81991.12,0.0,-0.25482,0.00014,21.31032]
[1778452462955,35.13,81983.22,0.0,-0.25592,0.00014,21.35615]
[1778452463422,35.13,81983.22,0.0,-0.25592,0.00014,21.35615]
[1778452463442,35.13,81983.22,0.0,-0.25592,0.00014,21.35615]
[1778452463831,35.13,81983.22,0.0,-0.25592,0.00014,21.35615]
[1778452463854,35.13,81983.22,0.0,-0.25592,0.00014,21.35615]
[1778452463917,35.13,81983.22,0.0,-0.25592,0.00014,21.35615]
[1778452463932,35.15,81978.76,0.0,-0.2566,0.00014,21.38477]
[1778452464454,35.15,81978.76,0.0,-0.2566,0.00014,21.38477]
[1778452465031,35.15,81978.76,0.0,-0.2566,0.00014,21.38477]
[1778452465049,35.15,81978.76,0.0,-0.2566,0.00014,21.38477]
[1778452465162,35.16,81978.76,0.0,-0.25666,0.00014,21.38723]
[1778452465189,35.16,81978.76,0.0,-0.25666,0.00014,21.38723]
[1778452465681,35.16,81978.76,0.0,-0.25666,0.00014,21.38723]
[1778452465912,35.17,81994.77,0.0,-0.2545,0.00014,21.29743]
[1778452466882,35.17,81994.77,0.0,-0.2545,0.00014,21.29743]
[1778452466903,35.17,81994.77,0.0,-0.2545,0.00014,21.29743]
[1778452466932,35.17,81994.77,0.0,-0.2545,0.00014,21.29743]
[1778452467031,35.17,81994.91,0.0,-0.25449,0.00014,21.29684]
[1778452467270,35.17,81994.91,0.0,-0.25449,0.00014,21.29684]
[1778452467286,35.17,81994.91,0.0,-0.25449,0.00014,21.29684]
[1778452467455,35.17,81994.91,0.0,-0.25449,0.00014,21.29684]
[1778452467477,35.17,81994.91,0.0,-0.25449,0.00014,21.29684]
[1778452467485,35.17,81994.91,0.0,-0.25449,0.00014,21.29684]
[1778452467502,35.17,81994.91,0.0,-0.25449,0.00014,21.29684]
[1778452467808,35.17,81995.71,0.0,-0.25439,0.00014,21.2925]
[1778452469586,35.17,81995.71,0.0,-0.25439,0.00014,21.29278]
[1778452469695,35.17,81995.71,0.0,-0.25439,0.00014,21.29278]
[1778452469858,35.17,81995.71,0.0,-0.25439,0.00014,21.29278]
[1778452469916,35.17,81995.71,0.0,-0.25439,0.00014,21.29278]
[1778452470008,35.17,82004.23,0.0,-0.25323,0.00014,21.24386]
[1778452471311,35.17,82004.23,0.0,-0.25324,0.00014,21.24418]
[1778452471429,35.17,82004.23,0.0,-0.25324,0.00014,21.24418]
[1778452472056,35.17,81996.34,0.0,-0.2543,0.00014,21.28565]
[1778452473883,35.17,81988.59,0.0,-0.25537,0.00014,21.33061]
[1778452473898,35.17,81988.59,0.0,-0.25537,0.00014,21.33061]
[1778452473942,35.17,81986.74,0.0,-0.25563,0.00014,21.34153]
[1778452474773,35.17,81986.74,0.0,-0.25563,0.00014,21.34153]
[1778452474840,35.18,81988.13,0.0,-0.25545,0.00014,21.33382]
[1778452475894,35.18,81988.13,0.0,-0.25545,0.00014,21.33382]
[1778452475927,35.18,81988.13,0.0,-0.25545,0.00014,21.33382]
[1778452475953,35.18,81988.13,0.0,-0.25545,0.00014,21.33382]
[1778452475993,35.18,81988.13,0.0,-0.25545,0.00014,21.33382]
[1778452476037,35.18,81988.13,0.0,-0.25545,0.00014,21.33382]
[1778452476103,35.18,81986.94,0.0,-0.25562,0.00014,21.34093]
[1778452476888,35.18,82008.84,0.0,-0.25262,0.00014,21.21488]
[1778452477957,35.18,82008.84,0.0,-0.25262,0.00014,21.21488]
[1778452477988,35.18,82008.84,0.0,-0.25262,0.00014,21.21488]
[1778452478016,35.18,82008.84,0.0,-0.25262,0.00014,21.21488]
[1778452478027,35.18,82008.84,0.0,-0.25262,0.00014,21.21488]
[1778452478030,35.18,82008.84,0.0,-0.25262,0.00014,21.21488]
[1778452478053,35.18,82008.84,0.0,-0.25262,0.00014,21.21488]
[1778452478078,35.18,82008.84,0.0,-0.25262,0.00014,21.21488]
[1778452478038,35.18,82008.01,0.0,-0.25273,0.00014,21.21977]
[1778452478475,35.18,82008.01,0.0,-0.25273,0.00014,21.21977]
[1778452478758,35.18,82008.01,0.0,-0.25273,0.00014,21.21977]
[1778452478790,35.18,82008.01,0.0,-0.25273,0.00014,21.21977]
[1778452478801,35.18,82008.01,0.0,-0.25273,0.00014,21.21977]
[1778452478853,35.18,82008.01,0.0,-0.25273,0.00014,21.21977]
[1778452479034,35.18,81999.6,0.0,-0.25389,0.00014,21.26861]
[1778452479565,35.18,81999.6,0.0,-0.25389,0.00014,21.26861]
[1778452479615,35.18,81999.6,0.0,-0.25389,0.00014,21.26861]
[1778452479765,35.18,81999.6,0.0,-0.25389,0.00014,21.26861]
[1778452479807,35.18,81999.6,0.0,-0.25389,0.00014,21.26861]
[1778452480130,35.18,81999.6,0.0,-0.25389,0.00014,21.26861]
[1778452479902,35.18,81991.9,0.0,-0.25495,0.00014,21.31329]
[1778452480159,35.18,81991.9,0.0,-0.25495,0.00014,21.31329]
[1778452480314,35.18,81991.9,0.0,-0.25495,0.00014,21.31329]
[1778452480333,35.18,81991.9,0.0,-0.25495,0.00014,21.31329]
[1778452480529,35.18,81991.9,0.0,-0.25495,0.00014,21.31329]
[1778452480537,35.18,81991.9,0.0,-0.25495,0.00014,21.31329]
[1778452480730,35.18,81991.9,0.0,-0.25495,0.00014,21.31329]
[1778452480744,35.18,81991.9,0.0,-0.25495,0.00014,21.31329]
[1778452480783,35.18,81991.9,0.0,-0.25495,0.00014,21.31329]
[1778452480804,35.18,81991.9,0.0,-0.25495,0.00014,21.31329]
[1778452481043,35.18,81981.36,0.0,-0.25642,0.00014,21.37435]
[1778452482335,35.18,81984.89,0.0,-0.25593,0.00014,21.35411]
[1778452482363,35.18,81984.89,0.0,-0.25593,0.00014,21.35411]
[1778452482627,35.18,81984.89,0.0,-0.25593,0.00014,21.35411]
[1778452482725,35.18,81984.89,0.0,-0.25593,0.00014,21.35411]
[1778452483030,35.18,81984.89,0.0,-0.25593,0.00014,21.35411]
[1778452483087,35.18,81984.89,0.0,-0.25593,0.00014,21.35411]
[1778452483057,35.18,81986.22,0.0,-0.25575,0.00014,21.34671]
[1778452483851,35.18,81986.22,0.0,-0.25575,0.00014,21.34671]
[1778452483973,35.18,81986.22,0.0,-0.25575,0.00014,21.34671]
[1778452484138,35.18,81986.22,0.0,-0.25575,0.00014,21.34671]
[1778452484052,35.18,81978.44,0.0,-0.25683,0.00014,21.39156]
[1778452484152,35.18,81978.44,0.0,-0.25683,0.00014,21.39156]
[1778452484321,35.18,81978.44,0.0,-0.25683,0.00014,21.39156]
[1778452484780,35.18,81978.44,0.0,-0.25683,0.00014,21.39156]
[1778452485001,35.18,81978.44,0.0,-0.25683,0.00014,21.39156]
[1778452485039,35.18,81978.44,0.0,-0.25683,0.00014,21.39156]
[1778452485135,35.19,81964.53,0.0,-0.25876,0.00014,21.47119]
[1778452485228,35.19,81964.53,0.0,-0.25876,0.00014,21.47119]
[1778452485782,35.19,81964.53,0.0,-0.25876,0.00014,21.47119]
[1778452485857,35.19,81964.53,0.0,-0.25876,0.00014,21.47119]
[1778452485928,35.19,81963.68,0.0,-0.25889,0.00014,21.4763]
[1778452486530,35.19,81963.68,0.0,-0.25889,0.00014,21.4763]
[1778452486986,35.2,81950.21,0.0,-0.26082,0.00014,21.55518]
[1778452487200,35.2,81950.21,0.0,-0.26082,0.00014,21.55518]
[1778452487291,35.2,81950.21,0.0,-0.26082,0.00014,21.55518]
[1778452487468,35.2,81950.21,0.0,-0.26082,0.00014,21.55518]
[1778452487494,35.2,81950.21,0.0,-0.26082,0.00014,21.55518]
[1778452487520,35.2,81950.21,0.0,-0.26082,0.00014,21.55518]
[1778452487538,35.2,81950.21,0.0,-0.26082,0.00014,21.55518]
[1778452487568,35.2,81950.21,0.0,-0.26082,0.00014,21.55518]
[1778452487727,35.2,81950.21,0.0,-0.26082,0.00014,21.55518]
[1778452487742,35.2,81950.21,0.0,-0.26082,0.00014,21.55518]
[1778452487753,35.2,81950.21,0.0,-0.26082,0.00014,21.55518]
[1778452487803,35.2,81950.21,0.0,-0.26082,0.00014,21.55518]
[1778452488023,35.2,81950.21,0.0,-0.26082,0.00014,21.55518]
[1778452488039,35.2,81950.21,0.0,-0.26082,0.00014,21.55518]
[1778452488135,35.2,81965.72,0.0,-0.25867,0.00014,21.46743]
[1778452488304,35.2,81965.72,0.0,-0.25867,0.00014,21.46743]
[1778452488335,35.2,81965.72,0.0,-0.25867,0.00014,21.46743]
[1778452488741,35.2,81965.72,0.0,-0.25867,0.00014,21.46743]
[1778452488756,35.2,81965.72,0.0,-0.25867,0.00014,21.46743]
[1778452489034,35.2,81970.88,0.0,-0.25796,0.00014,21.4382]
[1778452489355,35.2,81970.88,0.0,-0.25796,0.00014,21.4382]
[1778452489403,35.2,81970.88,0.0,-0.25796,0.00014,21.4382]
[1778452489570,35.2,81970.88,0.0,-0.25796,0.00014,21.4382]
[1778452489611,35.2,81970.88,0.0,-0.25796,0.00014,21.4382]
[1778452489665,35.2,81970.88,0.0,-0.25796,0.00014,21.4382]
[1778452489691,35.2,81970.88,0.0,-0.25796,0.00014,21.4382]
[1778452489843,35.2,81970.88,0.0,-0.25796,0.00014,21.4382]
[1778452489872,35.2,81970.88,0.0,-0.25796,0.00014,21.4382]
[1778452490058,35.2,81970.88,0.0,-0.25796,0.00014,21.4382]
[1778452490137,35.2,81970.88,0.0,-0.25796,0.00014,21.4382]
[1778452490062,35.2,81984.6,0.0,-0.25607,0.00014,21.35995]
[1778452490264,35.2,81984.6,0.0,-0.25607,0.00014,21.35995]
[1778452490374,35.2,81984.6,0.0,-0.25607,0.00014,21.35995]
[1778452490439,35.2,81984.6,0.0,-0.25607,0.00014,21.35995]
[1778452490468,35.2,81984.6,0.0,-0.25607,0.00014,21.35995]
[1778452490997,35.2,81997.88,0.0,-0.25425,0.00014,21.28379]
[1778452491816,35.2,81997.88,0.0,-0.25425,0.00014,21.28379]
[1778452491996,35.2,81997.88,0.0,-0.25425,0.00014,21.28405]
[1778452492834,35.2,81997.88,0.0,-0.25425,0.00014,21.28405]
[1778452492890,35.2,81997.88,0.0,-0.25425,0.00014,21.28405]
[1778452493002,35.2,81997.49,0.0,-0.25431,0.00014,21.28663]
[1778452495526,35.23,81997.76,0.0,-0.25443,0.00014,21.2919]
[1778452495547,35.23,81997.76,0.0,-0.25443,0.00014,21.2919]
[1778452495779,35.23,81997.76,0.0,-0.25443,0.00014,21.2919]
[1778452495814,35.23,81997.76,0.0,-0.25443,0.00014,21.2919]
[1778452495828,35.23,81997.76,0.0,-0.25443,0.00014,21.2919]
[1778452495907,35.23,81997.76,0.0,-0.25443,0.00014,21.2919]
[1778452495922,35.23,81997.76,0.0,-0.25443,0.00014,21.2919]
[1778452496112,35.23,81997.76,0.0,-0.25443,0.00014,21.2919]
[1778452496130,35.23,81997.76,0.0,-0.25443,0.00014,21.2919]
[1778452496122,35.24,82005.21,0.0,-0.25349,0.00014,21.25226]
[1778452496319,35.24,82005.21,0.0,-0.25349,0.00014,21.25226]
[1778452496332,35.24,82005.21,0.0,-0.25349,0.00014,21.25226]
[1778452496530,35.24,82005.21,0.0,-0.25349,0.00014,21.25226]
[1778452496547,35.24,82005.21,0.0,-0.25349,0.00014,21.25226]
[1778452496732,35.24,82005.21,0.0,-0.25349,0.00014,21.25226]
[1778452496754,35.24,82005.21,0.0,-0.25349,0.00014,21.25226]
[1778452496769,35.24,82005.21,0.0,-0.25349,0.00014,21.25226]
[1778452496771,35.24,82005.21,0.0,-0.25349,0.00014,21.25226]
[1778452496940,35.24,82005.21,0.0,-0.25349,0.00014,21.25226]
[1778452496944,35.24,82005.21,0.0,-0.25349,0.00014,21.25226]
[1778452496961,35.24,82005.21,0.0,-0.25349,0.00014,21.25226]
[1778452497091,35.24,82005.21,0.0,-0.25349,0.00014,21.25226]
[1778452497164,35.24,82005.21,0.0,-0.25349,0.00014,21.25226]
[1778452497008,35.25,82005.11,0.0,-0.25357,0.00014,21.25604]
[1778452497177,35.25,82005.11,0.0,-0.25357,0.00014,21.25604]
[1778452498015,35.27,82007.45,0.0,-0.25331,0.00014,21.24524]
[1778452498981,35.27,82007.45,0.0,-0.25331,0.00014,21.24524]
[1778452499032,35.28,82006.49,0.0,-0.25352,0.00014,21.25412]
[1778452500432,35.29,82005.67,0.0,-0.25371,0.00014,21.2621]
[1778452501086,35.29,82005.67,0.0,-0.25371,0.00014,21.2621]
[1778452501103,35.3,82026.89,0.0,-0.25089,0.00014,21.14265]
[1778452501323,35.3,82026.89,0.0,-0.25089,0.00014,21.14265]
[1778452501436,35.3,82026.89,0.0,-0.25089,0.00014,21.14265]
[1778452501507,35.3,82026.89,0.0,-0.25089,0.00014,21.14265]
[1778452501640,35.3,82026.89,0.0,-0.25089,0.00014,21.14265]
[1778452501666,35.3,82026.89,0.0,-0.25089,0.00014,21.14265]
[1778452501840,35.3,82026.89,0.0,-0.25089,0.00014,21.14265]
[1778452501875,35.3,82026.89,0.0,-0.25089,0.00014,21.14265]
[1778452502053,35.3,82026.89,0.0,-0.25089,0.00014,21.14265]
[1778452502079,35.3,82026.89,0.0,-0.25089,0.00014,21.14265]
[1778452502119,35.3,82026.89,0.0,-0.25089,0.00014,21.14265]
[1778452502093,35.32,82029.41,0.0,-0.25063,0.00014,21.13203]
[1778452502197,35.32,82029.41,0.0,-0.25063,0.00014,21.13203]
[1778452502252,35.32,82029.41,0.0,-0.25063,0.00014,21.13203]
[1778452502416,35.32,82029.41,0.0,-0.25063,0.00014,21.13203]
[1778452503099,35.33,82049.34,0.0,-0.24799,0.00013,21.01822]
[1778452503916,35.33,82049.34,0.0,-0.24799,0.00013,21.01822]
[1778452503928,35.33,82049.34,0.0,-0.24799,0.00013,21.01822]
[1778452503932,35.33,82049.34,0.0,-0.24799,0.00013,21.01822]
[1778452504059,35.34,82049.21,0.0,-0.24808,0.00013,21.02218]
[1778452505533,35.36,82057.37,0.0,-0.24708,0.00013,20.97913]
[1778452505557,35.36,82057.37,0.0,-0.24708,0.00013,20.97913]
[1778452506991,35.37,82058.61,0.0,-0.24701,0.00013,20.97648]
[1778452507018,35.37,82058.61,0.0,-0.24701,0.00013,20.97648]
[1778452507078,35.37,82058.61,0.0,-0.24701,0.00013,20.97648]
[1778452507113,35.39,82041.58,0.0,-0.2494,0.00014,21.07993]
[1778452507243,35.39,82041.58,0.0,-0.2494,0.00014,21.07993]
[1778452507247,35.39,82041.58,0.0,-0.2494,0.00014,21.07993]
[1778452507386,35.39,82041.58,0.0,-0.2494,0.00014,21.07993]
[1778452507524,35.39,82041.58,0.0,-0.2494,0.00014,21.07993]
[1778452507618,35.39,82041.58,0.0,-0.2494,0.00014,21.07993]
[1778452507699,35.39,82041.58,0.0,-0.2494,0.00014,21.07993]
[1778452507818,35.39,82041.58,0.0,-0.2494,0.00014,21.07993]
[1778452507851,35.39,82041.58,0.0,-0.2494,0.00014,21.07993]
[1778452508044,35.39,82041.58,0.0,-0.2494,0.00014,21.07993]
[1778452508094,35.39,82041.58,0.0,-0.2494,0.00014,21.07993]
[1778452508143,35.41,82018.99,0.0,-0.25256,0.00014,21.21487]
[1778452508235,35.41,82018.99,0.0,-0.25256,0.00014,21.21487]
[1778452508302,35.41,82018.99,0.0,-0.25256,0.00014,21.21487]
[1778452508435,35.41,82018.99,0.0,-0.25256,0.00014,21.21487]
[1778452508505,35.41,82018.99,0.0,-0.25256,0.00014,21.21487]
[1778452508653,35.41,82018.99,0.0,-0.25256,0.00014,21.21487]
[1778452509088,35.41,82018.99,0.0,-0.25256,0.00014,21.21487]
[1778452509159,35.42,82009.95,0.0,-0.25387,0.00014,21.2704]
[1778452510041,35.42,82009.95,0.0,-0.25387,0.00014,21.2704]
[1778452510142,35.43,82008.86,0.0,-0.25409,0.00014,21.27965]
[1778452510220,35.43,82008.86,0.0,-0.25409,0.00014,21.27965]
[1778452511951,35.43,82008.86,0.0,-0.25409,0.00014,21.27965]
[1778452511986,35.43,82008.86,0.0,-0.25409,0.00014,21.27965]
[1778452512118,35.46,82007.56,0.0,-0.25439,0.00014,21.29278]
[1778452512965,35.46,82007.56,0.0,-0.25439,0.00014,21.29278]
[1778452513126,35.47,82010.33,0.0,-0.25408,0.00014,21.27985]
[1778452513312,35.47,82010.33,0.0,-0.25408,0.00014,21.27985]
[1778452513407,35.47,82010.33,0.0,-0.25408,0.00014,21.27985]
[1778452513710,35.47,82010.33,0.0,-0.25408,0.00014,21.27985]
[1778452513723,35.47,82010.33,0.0,-0.25408,0.00014,21.27985]
[1778452513747,35.47,82010.33,0.0,-0.25408,0.00014,21.27985]
[1778452513827,35.47,82010.33,0.0,-0.25408,0.00014,21.27985]
[1778452513869,35.47,82010.33,0.0,-0.25408,0.00014,21.27985]
[1778452513925,35.47,82010.33,0.0,-0.25408,0.00014,21.27985]
[1778452514041,35.47,82010.33,0.0,-0.25408,0.00014,21.27985]
[1778452514069,35.47,82010.33,0.0,-0.25408,0.00014,21.27985]
[1778452514133,35.47,82018.97,0.0,-0.25291,0.00014,21.23035]
[1778452514194,35.47,82018.97,0.0,-0.25291,0.00014,21.23035]
[1778452514217,35.47,82018.97,0.0,-0.25291,0.00014,21.23035]
[1778452514388,35.47,82018.97,0.0,-0.25291,0.00014,21.23035]
[1778452514398,35.47,82018.97,0.0,-0.25291,0.00014,21.23035]
[1778452514426,35.47,82018.97,0.0,-0.25291,0.00014,21.23035]
[1778452514599,35.47,82018.97,0.0,-0.25291,0.00014,21.23035]
[1778452514609,35.47,82018.97,0.0,-0.25291,0.00014,21.23035]
[1778452514720,35.47,82018.97,0.0,-0.25291,0.00014,21.23035]
[1778452514725,35.47,82018.97,0.0,-0.25291,0.00014,21.23035]
[1778452514812,35.47,82018.97,0.0,-0.25291,0.00014,21.23035]
[1778452515024,35.47,82018.97,0.0,-0.25291,0.00014,21.23035]
[1778452515126,35.47,82018.97,0.0,-0.25291,0.00014,21.23035]
[1778452515140,35.49,82034.56,0.0,-0.25093,0.00014,21.1466]
[1778452515952,35.49,82034.56,0.0,-0.25093,0.00014,21.1466]
[1778452515965,35.49,82034.56,0.0,-0.25093,0.00014,21.1466]
[1778452516186,35.51,82044.4,0.0,-0.24969,0.00013,21.09368]
[1778452517541,35.51,82044.4,0.0,-0.24969,0.00013,21.09368]
[1778452518186,35.52,82046.32,0.0,-0.24952,0.00013,21.08653]
[1778452518600,35.52,82046.32,0.0,-0.24952,0.00013,21.08653]
[1778452518939,35.52,82046.32,0.0,-0.24952,0.00013,21.08653]
[1778452519009,35.52,82046.32,0.0,-0.24952,0.00013,21.08653]
[1778452519134,35.52,82046.32,0.0,-0.24952,0.00013,21.08653]
[1778452519168,35.54,82046.15,0.0,-0.24963,0.00013,21.09158]
[1778452519617,35.54,82046.15,0.0,-0.24963,0.00013,21.09158]
[1778452520097,35.54,82046.15,0.0,-0.24963,0.00013,21.09158]
[1778452520176,35.55,82042.78,0.0,-0.25017,0.00013,21.11492]
[1778452520388,35.55,82042.78,0.0,-0.25017,0.00013,21.11492]
[1778452520425,35.55,82042.78,0.0,-0.25017,0.00013,21.11492]
[1778452520606,35.55,82042.78,0.0,-0.25017,0.00013,21.11492]
[1778452520717,35.55,82042.78,0.0,-0.25017,0.00013,21.11492]
[1778452520732,35.55,82042.78,0.0,-0.25017,0.00013,21.11492]
[1778452520795,35.55,82042.78,0.0,-0.25017,0.00013,21.11492]
[1778452521012,35.55,82042.78,0.0,-0.25017,0.00013,21.11492]
[1778452521073,35.55,82042.78,0.0,-0.25017,0.00013,21.11492]
[1778452521182,35.58,82042.87,0.0,-0.25032,0.00013,21.1215]
[1778452521226,35.58,82042.87,0.0,-0.25032,0.00013,21.1215]
[1778452521252,35.58,82042.87,0.0,-0.25032,0.00013,21.1215]
[1778452521429,35.58,82042.87,0.0,-0.25032,0.00013,21.1215]
[1778452521458,35.58,82042.87,0.0,-0.25032,0.00013,21.1215]
[1778452521589,35.58,82042.87,0.0,-0.25032,0.00013,21.1215]
[1778452521606,35.58,82042.87,0.0,-0.25032,0.00013,21.1215]
[1778452522189,35.58,82054.58,0.0,-0.24875,0.00013,21.05388]
[1778452522530,35.58,82054.58,0.0,-0.24875,0.00013,21.05388]
[1778452522585,35.58,82054.58,0.0,-0.24875,0.00013,21.05388]
[1778452523199,35.58,82058.56,0.0,-0.24822,0.00013,21.03106]
[1778452525277,35.6,82054.04,0.0,-0.24892,0.00013,21.06135]
[1778452525312,35.6,82054.04,0.0,-0.24892,0.00013,21.06135]
[1778452525482,35.6,82054.04,0.0,-0.24892,0.00013,21.06135]
[1778452525696,35.6,82054.04,0.0,-0.24892,0.00013,21.06135]
[1778452525715,35.6,82054.04,0.0,-0.24892,0.00013,21.06135]
[1778452525740,35.6,82054.04,0.0,-0.24892,0.00013,21.06135]
[1778452526018,35.61,82064.88,0.0,-0.24756,0.00013,21.00265]
[1778452526425,35.61,82064.88,0.0,-0.24756,0.00013,21.00265]
[1778452526432,35.61,82064.88,0.0,-0.24756,0.00013,21.00265]
[1778452526454,35.61,82064.88,0.0,-0.24756,0.00013,21.00265]
[1778452526902,35.61,82064.88,0.0,-0.24756,0.00013,21.00265]
[1778452526925,35.61,82064.88,0.0,-0.24756,0.00013,21.00265]
[1778452527140,35.61,82064.88,0.0,-0.24756,0.00013,21.00265]
[1778452527147,35.63,82046.66,0.0,-0.25008,0.00013,21.11169]
[1778452527425,35.63,82046.66,0.0,-0.25008,0.00013,21.11169]
[1778452527456,35.63,82046.66,0.0,-0.25008,0.00013,21.11169]
[1778452527886,35.63,82046.66,0.0,-0.25008,0.00013,21.11169]
[1778452527951,35.63,82046.66,0.0,-0.25008,0.00013,21.11169]
[1778452527958,35.64,82038.1,0.0,-0.25131,0.00013,21.16426]
[1778452528569,35.64,82038.1,0.0,-0.25131,0.00013,21.16426]
[1778452529838,35.64,82034.69,0.0,-0.25177,0.00013,21.18381]
[1778452529847,35.64,82034.69,0.0,-0.25177,0.00013,21.18381]
[1778452529864,35.64,82034.69,0.0,-0.25177,0.00013,21.18381]
[1778452530626,35.65,82033.21,0.0,-0.25203,0.00013,21.19534]
[1778452530691,35.65,82033.21,0.0,-0.25203,0.00013,21.19534]
[1778452531852,35.66,82031.84,0.0,-0.25226,0.00013,21.20197]
[1778452531961,35.66,82035.25,0.0,-0.2518,0.00013,21.18247]
[1778452532275,35.66,82035.25,0.0,-0.2518,0.00013,21.18247]
[1778452532284,35.66,82035.25,0.0,-0.2518,0.00013,21.18247]
[1778452532305,35.66,82035.25,0.0,-0.2518,0.00013,21.18247]
[1778452533083,35.66,82035.25,0.0,-0.2518,0.00013,21.18247]
[1778452533100,35.67,82027.04,0.0,-0.25292,0.00014,21.22968]
[1778452533891,35.67,82027.04,0.0,-0.25292,0.00014,21.22968]
[1778452533945,35.68,82024.44,0.0,-0.25333,0.00014,21.24723]
[1778452534262,35.68,82024.44,0.0,-0.25333,0.00014,21.24723]
[1778452534343,35.68,82024.44,0.0,-0.25333,0.00014,21.24723]
[1778452534944,35.69,82020.62,0.0,-0.25391,0.00014,21.27172]
[1778452536109,35.69,82020.62,0.0,-0.25391,0.00014,21.27172]
[1778452536172,35.69,82013.28,0.0,-0.2549,0.00014,21.3134]
[1778452536723,35.69,82013.28,0.0,-0.2549,0.00014,21.3134]
[1778452536867,35.69,82013.28,0.0,-0.2549,0.00014,21.3134]
[1778452537895,35.69,82011.34,0.0,-0.25517,0.00014,21.32465]
[1778452537915,35.69,82011.34,0.0,-0.25517,0.00014,21.32465]
[1778452538138,35.69,82011.34,0.0,-0.25517,0.00014,21.32465]
[1778452539149,35.69,82019.84,0.0,-0.25403,0.00014,21.27715]
[1778452539742,35.69,82019.84,0.0,-0.25403,0.00014,21.27715]
[1778452540194,35.69,82019.84,0.0,-0.25403,0.00014,21.27715]
[1778452540579,35.69,82023.31,0.0,-0.25357,0.00014,21.25742]
[1778452540743,35.69,82023.31,0.0,-0.25357,0.00014,21.25742]
[1778452540788,35.69,82023.31,0.0,-0.25357,0.00014,21.25742]
[1778452541154,35.69,82017.99,0.0,-0.2543,0.00014,21.28819]
[1778452542166,35.69,82017.99,0.0,-0.2543,0.00014,21.28819]
[1778452542184,35.69,82030.03,0.0,-0.25267,0.00013,21.21966]
[1778452542229,35.69,82030.03,0.0,-0.25267,0.00013,21.21966]
[1778452542246,35.69,82030.03,0.0,-0.25267,0.00013,21.21966]
[1778452543170,35.7,82027.17,0.0,-0.25311,0.00013,21.23826]
[1778452544071,35.7,82027.17,0.0,-0.25311,0.00013,21.23826]
[1778452544204,35.71,82013.78,0.0,-0.25498,0.00014,21.31697]
[1778452546140,35.71,82005.52,0.0,-0.25611,0.00014,21.36407]
[1778452548140,35.72,81998.43,0.0,-0.25708,0.00014,21.40422]
[1778452548147,35.72,81998.43,0.0,-0.25708,0.00014,21.40422]
[1778452548187,35.72,81998.43,0.0,-0.25708,0.00014,21.40422]
[1778452548160,35.72,81997.12,0.0,-0.25726,0.00014,21.41177]
[1778452548939,35.72,81997.12,0.0,-0.25726,0.00014,21.41177]
[1778452549196,35.72,81991.81,0.0,-0.25799,0.00014,21.44183]
[1778452549510,35.72,81991.81,0.0,-0.25799,0.00014,21.44183]
[1778452549660,35.72,81991.81,0.0,-0.25799,0.00014,21.44183]
[1778452549791,35.72,81991.81,0.0,-0.25799,0.00014,21.44183]
[1778452550028,35.72,81991.81,0.0,-0.25799,0.00014,21.44183]
[1778452550119,35.72,81979.89,0.0,-0.25961,0.00014,21.50859]
[1778452550378,35.72,81979.89,0.0,-0.25961,0.00014,21.50859]
[1778452550441,35.72,81979.89,0.0,-0.25961,0.00014,21.50859]
[1778452550632,35.72,81979.89,0.0,-0.25961,0.00014,21.50859]
[1778452551142,35.72,81973.26,0.0,-0.26056,0.00014,21.54716]
[1778452551365,35.72,81973.26,0.0,-0.26056,0.00014,21.54716]
[1778452551675,35.72,81972.86,0.0,-0.26061,0.00014,21.54939]
[1778452552496,35.72,81972.86,0.0,-0.26061,0.00014,21.54939]
[1778452552916,35.72,81972.86,0.0,-0.26061,0.00014,21.54939]
[1778452553049,35.73,81974.24,0.0,-0.26046,0.00014,21.5431]
[1778452553390,35.73,81974.24,0.0,-0.26046,0.00014,21.5431]
[1778452553477,35.73,81974.24,0.0,-0.26046,0.00014,21.5431]
[1778452553696,35.73,81974.24,0.0,-0.26046,0.00014,21.5431]
[1778452553717,35.73,81974.24,0.0,-0.26046,0.00014,21.5431]
[1778452553916,35.73,81974.24,0.0,-0.26046,0.00014,21.5431]
[1778452553926,35.73,81974.24,0.0,-0.26046,0.00014,21.5431]
[1778452553951,35.73,81974.24,0.0,-0.26046,0.00014,21.5431]
[1778452554017,35.74,81970.5,0.0,-0.261,0.00014,21.56537]
[1778452554266,35.74,81970.5,0.0,-0.261,0.00014,21.56537]
[1778452555190,35.74,81970.5,0.0,-0.261,0.00014,21.56537]
[1778452555092,35.74,81972.93,0.0,-0.26068,0.00014,21.55211]
[1778452555508,35.74,81972.93,0.0,-0.26068,0.00014,21.55211]
[1778452556654,35.74,81971.11,0.0,-0.26093,0.00014,21.56237]
[1778452557031,35.74,81971.11,0.0,-0.26093,0.00014,21.56237]
[1778452557053,35.74,81967.77,0.0,-0.26139,0.00014,21.58093]
[1778452557519,35.74,81967.77,0.0,-0.26139,0.00014,21.58093]
[1778452557546,35.74,81967.77,0.0,-0.26139,0.00014,21.58093]
[1778452558701,35.74,81964.57,0.0,-0.26183,0.00014,21.59879]
[1778452558851,35.74,81964.57,0.0,-0.26183,0.00014,21.59879]
[1778452558899,35.74,81963.07,0.0,-0.26204,0.00014,21.6072]
[1778452560433,35.74,81970.45,0.0,-0.26103,0.00014,21.56631]
[1778452560600,35.74,81970.45,0.0,-0.26103,0.00014,21.56631]
[1778452560617,35.74,81970.45,0.0,-0.26103,0.00014,21.56631]
[1778452561456,35.74,81966.76,0.0,-0.26153,0.00014,21.58685]
[1778452561478,35.74,81966.76,0.0,-0.26153,0.00014,21.58685]
[1778452562430,35.74,81965.29,0.0,-0.26174,0.00014,21.59515]
[1778452562900,35.74,81965.29,0.0,-0.26174,0.00014,21.59515]
[1778452563149,35.74,81965.29,0.0,-0.26174,0.00014,21.59515]
[1778452563205,35.74,81965.29,0.0,-0.26174,0.00014,21.59515]
[1778452563609,35.74,81967.81,0.0,-0.2614,0.00014,21.58133]
[1778452564149,35.74,81967.81,0.0,-0.2614,0.00014,21.58133]
[1778452564151,35.74,81962.07,0.0,-0.26219,0.00014,21.61332]
[1778452565162,35.74,81945.46,0.0,-0.26448,0.00014,21.70516]
[1778452566345,35.74,81940.99,0.0,-0.2651,0.00014,21.72994]
[1778452566890,35.74,81940.99,0.0,-0.2651,0.00014,21.72994]
[1778452566968,35.74,81939.4,0.0,-0.26532,0.00014,21.73879]
[1778452567731,35.74,81939.4,0.0,-0.26532,0.00014,21.73879]
[1778452567825,35.74,81939.4,0.0,-0.26532,0.00014,21.73879]
[1778452568030,35.74,81939.4,0.0,-0.26532,0.00014,21.73879]
[1778452568216,35.74,81930.97,0.0,-0.26649,0.00014,21.78504]
[1778452569086,35.74,81930.97,0.0,-0.26649,0.00014,21.78504]
[1778452569153,35.74,81908.09,0.0,-0.26968,0.00014,21.9095]
[1778452569377,35.74,81908.09,0.0,-0.26968,0.00014,21.9095]
[1778452569462,35.74,81908.09,0.0,-0.26968,0.00014,21.9095]
[1778452569805,35.74,81908.09,0.0,-0.26968,0.00014,21.9095]
[1778452569928,35.74,81908.09,0.0,-0.26968,0.00014,21.9095]
[1778452570246,35.74,81908.09,0.0,-0.26968,0.00014,21.9095]
[1778452570029,35.74,81902.18,0.0,-0.2705,0.00014,21.94153]
[1778452570831,35.74,81902.18,0.0,-0.2705,0.00014,21.94153]
[1778452570840,35.74,81902.18,0.0,-0.2705,0.00014,21.94153]
[1778452571249,35.74,81902.18,0.0,-0.2705,0.00014,21.94153]
[1778452571271,35.74,81902.18,0.0,-0.2705,0.00014,21.94153]
[1778452570892,35.75,81897.41,0.0,-0.27118,0.00014,21.96762]
[1778452571566,35.75,81897.41,0.0,-0.27119,0.00014,21.96799]
[1778452572320,35.75,81897.41,0.0,-0.27119,0.00014,21.96799]
[1778452573164,35.75,81897.41,0.0,-0.27119,0.00014,21.96799]
[1778452573257,35.75,81897.41,0.0,-0.27119,0.00014,21.96799]
[1778452573262,35.75,81913.48,0.0,-0.26895,0.00014,21.88117]
[1778452573745,35.75,81913.48,0.0,-0.26895,0.00014,21.88117]
[1778452573859,35.75,81913.48,0.0,-0.26895,0.00014,21.88117]
[1778452575106,35.75,81915.18,0.0,-0.26871,0.00014,21.87195]
[1778452575201,35.75,81904.1,0.0,-0.27025,0.00014,21.93193]
[1778452577838,35.75,81904.86,0.0,-0.27016,0.00014,21.92824]
[1778452577873,35.75,81904.86,0.0,-0.27016,0.00014,21.92824]
[1778452578969,35.75,81911.86,0.0,-0.26918,0.00014,21.89035]
[1778452578973,35.75,81911.86,0.0,-0.26918,0.00014,21.89035]
[1778452579072,35.75,81918.33,0.0,-0.26828,0.00014,21.85523]
[1778452582896,35.75,81918.48,0.0,-0.26826,0.00014,21.85434]
[1778452582921,35.75,81918.48,0.0,-0.26826,0.00014,21.85434]
[1778452582961,35.75,81916.36,0.0,-0.26855,0.00014,21.86583]
[1778452584921,35.75,81912.16,0.0,-0.26914,0.00014,21.88857]
[1778452584976,35.75,81912.16,0.0,-0.26914,0.00014,21.88857]
[1778452585015,35.75,81910.03,0.0,-0.26943,0.00014,21.90012]
[1778452586136,35.75,81918.28,0.0,-0.26828,0.00014,21.8554]
[1778452587413,35.75,81915.15,0.0,-0.26872,0.00014,21.87232]
[1778452587429,35.75,81915.15,0.0,-0.26872,0.00014,21.87232]
[1778452587629,35.75,81915.15,0.0,-0.26872,0.00014,21.87232]
[1778452587645,35.75,81915.15,0.0,-0.26872,0.00014,21.87232]
[1778452589219,35.75,81912.27,0.0,-0.26912,0.00014,21.8879]
[1778452589235,35.75,81912.27,0.0,-0.26912,0.00014,21.8879]
[1778452589486,35.75,81918.2,0.0,-0.26829,0.00014,21.8557]
[1778452589506,35.75,81918.2,0.0,-0.26829,0.00014,21.8557]
[1778452589664,35.75,81918.2,0.0,-0.26829,0.00014,21.8557]
[1778452589688,35.75,81918.2,0.0,-0.26829,0.00014,21.8557]
[1778452590226,35.75,81918.2,0.0,-0.26829,0.00014,21.8557]
[1778452590245,35.75,81918.2,0.0,-0.26829,0.00014,21.8557]
[1778452590235,35.75,81910.15,0.0,-0.26941,0.00014,21.89929]
[1778452590655,35.75,81910.15,0.0,-0.26941,0.00014,21.89929]
[1778452590678,35.75,81910.15,0.0,-0.26941,0.00014,21.89929]
[1778452591198,35.75,81913.75,0.0,-0.26888,0.00014,21.8755]
[1778452593070,35.75,81913.75,0.0,-0.26888,0.00014,21.87541]
[1778452593615,35.75,81919.36,0.0,-0.2681,0.00014,21.84489]
[1778452593775,35.75,81919.36,0.0,-0.2681,0.00014,21.84489]
[1778452593831,35.75,81919.36,0.0,-0.2681,0.00014,21.84489]
[1778452593915,35.75,81919.36,0.0,-0.2681,0.00014,21.84489]
[1778452594022,35.75,81928.62,0.0,-0.26681,0.00014,21.79444]
[1778452597467,35.75,81933.95,0.0,-0.26607,0.00014,21.76519]
[1778452597821,35.75,81942.73,0.0,-0.26486,0.00014,21.71704]
[1778452599417,35.75,81940.97,0.0,-0.2651,0.00014,21.7267]
[1778452600086,35.75,81940.97,0.0,-0.2651,0.00014,21.7267]
[1778452600181,35.75,81951.34,0.0,-0.26367,0.00014,21.6697]
[1778452600448,35.75,81951.34,0.0,-0.26367,0.00014,21.6697]
[1778452601535,35.75,81951.34,0.0,-0.26367,0.00014,21.66964]
[1778452601545,35.75,81951.34,0.0,-0.26367,0.00014,21.66964]
[1778452605776,35.75,81944.63,0.0,-0.26459,0.00014,21.70659]
[1778452605911,35.75,81944.63,0.0,-0.26459,0.00014,21.70659]
[1778452606099,35.75,81944.63,0.0,-0.26459,0.00014,21.70659]
[1778452606199,35.75,81944.63,0.0,-0.26459,0.00014,21.70659]
[1778452606428,35.75,81939.95,0.0,-0.26524,0.00014,21.73228]
[1778452607225,35.75,81948.75,0.0,-0.26402,0.00014,21.6839]
[1778452607328,35.75,81948.75,0.0,-0.26402,0.00014,21.6839]
[1778452607958,35.75,81948.75,0.0,-0.26402,0.00014,21.6839]
[1778452608059,35.75,81951.35,0.0,-0.26367,0.00014,21.66952]
[1778452610261,35.75,81951.35,0.0,-0.26367,0.00014,21.66952]
[1778452610310,35.75,81951.35,0.0,-0.26367,0.00014,21.66952]
[1778452610839,35.75,81946.43,0.0,-0.26434,0.00014,21.69665]
[1778452612099,35.75,81946.43,0.0,-0.26434,0.00014,21.69665]
[1778452612158,35.75,81938.95,0.0,-0.26538,0.00014,21.73775]
[1778452612559,35.75,81938.95,0.0,-0.26538,0.00014,21.73775]
[1778452612853,35.75,81938.95,0.0,-0.26538,0.00014,21.73775]
[1778452613356,35.75,81938.95,0.0,-0.26538,0.00014,21.73775]
[1778452613964,35.75,81921.57,0.0,-0.26779,0.00014,21.8328]
[1778452616192,35.75,81916.75,0.0,-0.26846,0.00014,21.85909]
[1778452616303,35.75,81917.72,0.0,-0.26833,0.00014,21.85385]
[1778452617167,35.75,81917.72,0.0,-0.26833,0.00014,21.85385]
[1778452617178,35.75,81917.72,0.0,-0.26833,0.00014,21.85385]
[1778452617267,35.75,81918.27,0.0,-0.26825,0.00014,21.85086]
[1778452618918,35.75,81918.27,0.0,-0.26825,0.00014,21.85086]
[1778452620283,35.75,81921.3,0.0,-0.26783,0.00014,21.83438]
[1778452621151,35.75,81921.3,0.0,-0.26783,0.00014,21.83438]
[1778452621218,35.75,81921.3,0.0,-0.26783,0.00014,21.83438]
[1778452621279,35.75,81931.1,0.0,-0.26647,0.00014,21.78096]
[1778452621340,35.75,81931.1,0.0,-0.26647,0.00014,21.78096]
[1778452621396,35.75,81931.1,0.0,-0.26647,0.00014,21.78096]
[1778452621583,35.75,81931.1,0.0,-0.26647,0.00014,21.78096]
[1778452621762,35.75,81931.1,0.0,-0.26647,0.00014,21.78096]
[1778452621947,35.75,81931.1,0.0,-0.26647,0.00014,21.78096]
[1778452622116,35.75,81931.1,0.0,-0.26647,0.00014,21.78096]
[1778452622137,35.75,81931.1,0.0,-0.26647,0.00014,21.78096]
[1778452622178,35.75,81931.1,0.0,-0.26647,0.00014,21.78096]
[1778452622260,35.75,81932.6,0.0,-0.26626,0.00014,21.77279]
[1778452622854,35.75,81932.6,0.0,-0.26626,0.00014,21.77279]
[1778452622868,35.75,81932.6,0.0,-0.26626,0.00014,21.77279]
[1778452623026,35.75,81943.15,0.0,-0.2648,0.00014,21.71489]
[1778452623785,35.75,81943.15,0.0,-0.2648,0.00014,21.71489]
[1778452623933,35.75,81942.03,0.0,-0.26495,0.00014,21.72092]
[1778452624692,35.75,81942.03,0.0,-0.26495,0.00014,21.72092]
[1778452624827,35.75,81942.03,0.0,-0.26495,0.00014,21.72092]
[1778452624858,35.75,81942.03,0.0,-0.26495,0.00014,21.72092]
[1778452625048,35.75,81933.12,0.0,-0.26619,0.00014,21.76972]
[1778452625481,35.75,81933.12,0.0,-0.26619,0.00014,21.76972]
[1778452625519,35.75,81933.12,0.0,-0.26619,0.00014,21.76972]
[1778452625631,35.75,81933.12,0.0,-0.26619,0.00014,21.76972]
[1778452625666,35.75,81933.12,0.0,-0.26619,0.00014,21.76972]
[1778452625743,35.75,81933.12,0.0,-0.26619,0.00014,21.76972]
[1778452626154,35.75,81933.12,0.0,-0.26619,0.00014,21.76972]
[1778452626254,35.75,81913.57,0.0,-0.2689,0.00014,21.87615]
[1778452627224,35.75,81913.57,0.0,-0.2689,0.00014,21.87615]
[1778452627325,35.75,81903.32,0.0,-0.27033,0.00014,21.9315]
[1778452627755,35.75,81903.32,0.0,-0.27033,0.00014,21.9315]
[1778452628036,35.75,81902.16,0.0,-0.27049,0.00014,21.93775]
[1778452628487,35.75,81902.16,0.0,-0.27049,0.00014,21.93775]
[1778452628966,35.75,81902.68,0.0,-0.27041,0.00014,21.93486]
[1778452630185,35.75,81902.68,0.0,-0.27041,0.00014,21.93486]
[1778452632191,35.75,81903.73,0.0,-0.27028,0.00014,21.92979]
[1778452632201,35.75,81903.73,0.0,-0.27028,0.00014,21.92979]
[1778452632266,35.75,81903.73,0.0,-0.27028,0.00014,21.92979]
[1778452632292,35.75,81909.7,0.0,-0.26945,0.00014,21.89744]
[1778452634158,35.75,81909.7,0.0,-0.26945,0.00014,21.89738]
[1778452634208,35.75,81909.7,0.0,-0.26945,0.00014,21.89738]
[1778452634333,35.75,81910.24,0.0,-0.26937,0.00014,21.89439]
[1778452635235,35.75,81910.24,0.0,-0.26937,0.00014,21.89439]
[1778452635336,35.75,81912.92,0.0,-0.26899,0.00014,21.87982]
[1778452635890,35.75,81912.92,0.0,-0.26899,0.00014,21.87982]
[1778452637288,35.75,81906.83,0.0,-0.26984,0.00014,21.91271]
[1778452637976,35.75,81904.87,0.0,-0.27011,0.00014,21.92325]
[1778452638040,35.75,81904.87,0.0,-0.27011,0.00014,21.92316]
[1778452639545,35.75,81911.55,0.0,-0.26918,0.00014,21.88695]
[1778452640158,35.75,81911.55,0.0,-0.26918,0.00014,21.88695]
[1778452640218,35.75,81913.59,0.0,-0.26889,0.00014,21.87583]
[1778452640594,35.75,81913.59,0.0,-0.26889,0.00014,21.87583]
[1778452644198,35.74,81912.29,0.0,-0.26907,0.00014,21.8827]
[1778452644896,35.74,81912.84,0.0,-0.26899,0.00014,21.87965]
[1778452645347,35.74,81912.84,0.0,-0.26899,0.00014,21.87965]
[1778452645080,35.74,81912.84,0.0,-0.26899,0.00014,21.87961]
[1778452645561,35.74,81912.84,0.0,-0.26899,0.00014,21.87961]
[1778452646953,35.74,81908.38,0.0,-0.26961,0.00014,21.90369]
[1778452647094,35.74,81914.56,0.0,-0.26875,0.00014,21.87014]
[1778452648465,35.74,81917.79,0.0,-0.2683,0.00014,21.85255]
[1778452648792,35.74,81917.79,0.0,-0.2683,0.00014,21.85255]
[1778452648858,35.74,81917.79,0.0,-0.2683,0.00014,21.85255]
[1778452649877,35.74,81917.79,0.0,-0.2683,0.00014,21.85252]
[1778452649894,35.74,81917.79,0.0,-0.2683,0.00014,21.85252]
[1778452650115,35.74,81914.24,0.0,-0.26879,0.00014,21.87173]
[1778452650675,35.74,81914.24,0.0,-0.26879,0.00014,21.87173]
[1778452651122,35.74,81911.6,0.0,-0.26913,0.00014,21.88165]
[1778452651853,35.74,81911.6,0.0,-0.26913,0.00014,21.88165]
[1778452652130,35.74,81914.43,0.0,-0.26873,0.00014,21.86624]
[1778452656383,35.74,81913.6,0.0,-0.26884,0.00014,21.87049]
[1778452656430,35.74,81913.6,0.0,-0.26884,0.00014,21.87049]
[1778452657301,35.74,81911.55,0.0,-0.26912,0.00014,21.88154]
[1778452657797,35.74,81911.55,0.0,-0.26912,0.00014,21.88154]
[1778452657837,35.74,81911.55,0.0,-0.26912,0.00014,21.88154]
[1778452657869,35.74,81911.55,0.0,-0.26912,0.00014,21.88154]
[1778452657900,35.74,81911.55,0.0,-0.26912,0.00014,21.88154]
[1778452660491,35.74,81908.92,0.0,-0.26948,0.00014,21.89551]
[1778452660742,35.74,81908.92,0.0,-0.26948,0.00014,21.89551]
[1778452661286,35.74,81908.92,0.0,-0.26948,0.00014,21.89551]
[1778452661325,35.74,81906.36,0.0,-0.26984,0.00014,21.90926]
[1778452661669,35.74,81906.36,0.0,-0.26984,0.00014,21.90926]
[1778452661712,35.74,81906.36,0.0,-0.26984,0.00014,21.90926]
[1778452661744,35.74,81906.36,0.0,-0.26984,0.00014,21.90926]
[1778452661772,35.74,81906.36,0.0,-0.26984,0.00014,21.90926]
[1778452662201,35.74,81906.36,0.0,-0.26984,0.00014,21.90916]
[1778452662737,35.74,81906.36,0.0,-0.26984,0.00014,21.90916]
[1778452662749,35.74,81906.36,0.0,-0.26984,0.00014,21.90916]
[1778452662759,35.74,81906.36,0.0,-0.26984,0.00014,21.90916]
[1778452663355,35.74,81906.36,0.0,-0.26984,0.00014,21.90916]
[1778452663209,35.74,81915.88,0.0,-0.26851,0.00014,21.85748]
[1778452664215,35.74,81916.55,0.0,-0.26841,0.00014,21.85378]
[1778452666160,35.74,81916.18,0.0,-0.26846,0.00014,21.85574]
[1778452666258,35.74,81914.43,0.0,-0.2687,0.00014,21.86518]
[1778452666906,35.74,81914.43,0.0,-0.2687,0.00014,21.86518]
[1778452667237,35.74,81914.43,0.0,-0.2687,0.00014,21.86512]
[1778452669327,35.74,81907.22,0.0,-0.26971,0.00014,21.90411]
[1778452669377,35.74,81907.22,0.0,-0.26971,0.00014,21.90411]
[1778452669419,35.74,81906.68,0.0,-0.26979,0.00014,21.90734]
[1778452670262,35.74,81905.84,0.0,-0.26991,0.00014,21.91218]
[1778452670947,35.74,81905.84,0.0,-0.26991,0.00014,21.91218]
[1778452670960,35.74,81905.84,0.0,-0.26991,0.00014,21.91218]
[1778452671265,35.74,81913.74,0.0,-0.26881,0.00014,21.86931]
[1778452674287,35.74,81923.92,0.0,-0.26739,0.00014,21.81377]
[1778452675416,35.74,81923.92,0.0,-0.26739,0.00014,21.81377]
[1778452675461,35.74,81923.92,0.0,-0.26739,0.00014,21.81377]
[1778452675540,35.74,81923.71,0.0,-0.26742,0.00014,21.81492]
[1778452675614,35.74,81923.71,0.0,-0.26742,0.00014,21.81492]
[1778452675932,35.74,81923.71,0.0,-0.26742,0.00014,21.81492]
[1778452676264,35.74,81923.71,0.0,-0.26742,0.00014,21.81492]
[1778452676341,35.74,81923.71,0.0,-0.26742,0.00014,21.81492]
[1778452676319,35.74,81897.72,0.0,-0.27104,0.00014,21.95567]
[1778452677350,35.74,81899.36,0.0,-0.27082,0.00014,21.94724]
[1778452678320,35.74,81899.36,0.0,-0.27083,0.00014,21.94749]
[1778452679587,35.74,81899.14,0.0,-0.27086,0.00014,21.94894]
[1778452679632,35.74,81899.14,0.0,-0.27086,0.00014,21.94894]
[1778452680337,35.74,81898.24,0.0,-0.271,0.00014,21.95405]
[1778452681575,35.74,81905.83,0.0,-0.26994,0.00014,21.91339]
[1778452681916,35.74,81905.83,0.0,-0.26994,0.00014,21.91339]
[1778452681945,35.74,81905.83,0.0,-0.26994,0.00014,21.91339]
[1778452682000,35.74,81905.83,0.0,-0.26994,0.00014,21.91339]
[1778452682347,35.74,81912.2,0.0,-0.26905,0.00014,21.87882]
[1778452683354,35.74,81920.94,0.0,-0.26783,0.00014,21.83131]
[1778452683873,35.74,81920.94,0.0,-0.26783,0.00014,21.83131]
[1778452684361,35.74,81920.73,0.0,-0.26786,0.00014,21.83244]
[1778452684555,35.74,81920.73,0.0,-0.26786,0.00014,21.83244]
[1778452684706,35.74,81920.73,0.0,-0.26786,0.00014,21.83244]
[1778452685889,35.74,81922.44,0.0,-0.26763,0.00014,21.82311]
[1778452686290,35.74,81922.44,0.0,-0.26763,0.00014,21.82311]
[1778452686391,35.74,81923.59,0.0,-0.26747,0.00014,21.81684]
[1778452686743,35.74,81923.59,0.0,-0.26747,0.00014,21.81684]
[1778452686845,35.74,81923.59,0.0,-0.26747,0.00014,21.81684]
[1778452687118,35.74,81923.59,0.0,-0.26747,0.00014,21.81684]
[1778452687383,35.74,81924.75,0.0,-0.2673,0.00014,21.81051]
[1778452687597,35.74,81924.75,0.0,-0.2673,0.00014,21.81051]
[1778452687748,35.74,81924.75,0.0,-0.2673,0.00014,21.81051]
[1778452688018,35.74,81924.75,0.0,-0.2673,0.00014,21.81051]
[1778452688390,35.74,81943.85,0.0,-0.26466,0.00014,21.70598]
[1778452688789,35.74,81943.85,0.0,-0.26466,0.00014,21.70598]
[1778452689396,35.74,81949.28,0.0,-0.26391,0.00014,21.67594]
[1778452689527,35.74,81949.28,0.0,-0.26391,0.00014,21.67594]
[1778452691069,35.74,81949.94,0.0,-0.26381,0.00014,21.67225]
[1778452693623,35.74,81950.43,0.0,-0.26374,0.00014,21.66945]
[1778452693917,35.74,81950.43,0.0,-0.26374,0.00014,21.66945]
[1778452694050,35.74,81950.43,0.0,-0.26374,0.00014,21.66945]
[1778452694267,35.74,81959.19,0.0,-0.26254,0.00014,21.62105]
[1778452695292,35.74,81959.19,0.0,-0.26254,0.00014,21.62105]
[1778452696095,35.74,81957.72,0.0,-0.26274,0.00014,21.6292]
[1778452696103,35.74,81958.09,0.0,-0.26269,0.00014,21.62717]
[1778452697055,35.74,81958.09,0.0,-0.26269,0.00014,21.62717]
[1778452697474,35.74,81959.29,0.0,-0.26252,0.00014,21.62054]
[1778452697487,35.74,81959.29,0.0,-0.26252,0.00014,21.62054]
[1778452697668,35.74,81959.29,0.0,-0.26252,0.00014,21.62054]
[1778452697910,35.74,81959.29,0.0,-0.26252,0.00014,21.62054]
[1778452698011,35.74,81958.16,0.0,-0.26268,0.00014,21.62682]
[1778452700824,35.74,81964.66,0.0,-0.26179,0.00014,21.59091]
[1778452700909,35.74,81964.66,0.0,-0.26179,0.00014,21.59091]
[1778452701112,35.74,81964.66,0.0,-0.26179,0.00014,21.59091]
[1778452701274,35.74,81965.02,0.0,-0.26174,0.00014,21.58898]
[1778452701801,35.74,81965.02,0.0,-0.26174,0.00014,21.58898]
[1778452701940,35.74,81965.02,0.0,-0.26174,0.00014,21.58898]
[1778452702006,35.74,81965.02,0.0,-0.26174,0.00014,21.58898]
[1778452702031,35.74,81965.02,0.0,-0.26174,0.00014,21.58898]
[1778452702196,35.74,81965.02,0.0,-0.26174,0.00014,21.58898]
[1778452702354,35.74,81946.75,0.0,-0.26426,0.00014,21.68998]
[1778452702880,35.74,81946.75,0.0,-0.26426,0.00014,21.68998]
[1778452703387,35.74,81946.75,0.0,-0.26426,0.00014,21.68998]
[1778452703403,35.74,81946.75,0.0,-0.26426,0.00014,21.68998]
[1778452703411,35.74,81927.66,0.0,-0.2669,0.00014,21.79467]
[1778452703443,35.74,81927.66,0.0,-0.2669,0.00014,21.79467]
[1778452703633,35.74,81927.66,0.0,-0.2669,0.00014,21.79467]
[1778452703659,35.74,81927.66,0.0,-0.2669,0.00014,21.79467]
[1778452703865,35.74,81927.66,0.0,-0.2669,0.00014,21.79467]
[1778452703871,35.74,81927.66,0.0,-0.2669,0.00014,21.79467]
[1778452703961,35.74,81927.66,0.0,-0.2669,0.00014,21.79467]
[1778452704408,35.74,81927.63,0.0,-0.2669,0.00014,21.79481]
[1778452704705,35.74,81927.63,0.0,-0.2669,0.00014,21.79481]
[1778452704757,35.74,81927.63,0.0,-0.2669,0.00014,21.79481]
[1778452704873,35.74,81927.63,0.0,-0.2669,0.00014,21.79481]
[1778452705139,35.74,81923.72,0.0,-0.26745,0.00014,21.8161]
[1778452705561,35.74,81923.72,0.0,-0.26745,0.00014,21.8161]
[1778452705675,35.74,81923.72,0.0,-0.26745,0.00014,21.8161]
[1778452705745,35.74,81932.06,0.0,-0.26629,0.00014,21.77054]
[1778452706918,35.74,81932.06,0.0,-0.26629,0.00014,21.77054]
[1778452707019,35.74,81933.49,0.0,-0.26609,0.00014,21.76272]
[1778452707635,35.74,81933.49,0.0,-0.26609,0.00014,21.76272]
[1778452708376,35.74,81933.49,0.0,-0.26609,0.00014,21.76272]
[1778452708400,35.74,81933.58,0.0,-0.26608,0.00014,21.76227]
[1778452708458,35.74,81933.58,0.0,-0.26608,0.00014,21.76227]
[1778452708798,35.74,81933.58,0.0,-0.26608,0.00014,21.76227]
[1778452708852,35.74,81933.58,0.0,-0.26608,0.00014,21.76227]
[1778452709103,35.74,81930.85,0.0,-0.26646,0.00014,21.77724]
[1778452709741,35.74,81930.85,0.0,-0.26646,0.00014,21.77724]
[1778452709753,35.74,81930.85,0.0,-0.26646,0.00014,21.77724]
[1778452709840,35.74,81922.27,0.0,-0.26765,0.00014,21.82402]
[1778452710683,35.74,81922.27,0.0,-0.26765,0.00014,21.82402]
[1778452711336,35.74,81926.72,0.0,-0.267,0.00014,21.79541]
[1778452711676,35.74,81926.72,0.0,-0.267,0.00014,21.79541]
[1778452712217,35.74,81912.5,0.0,-0.26898,0.00014,21.87273]
[1778452712562,35.74,81912.5,0.0,-0.26898,0.00014,21.87273]
[1778452712661,35.74,81910.3,0.0,-0.26928,0.00014,21.88457]
[1778452718413,35.75,81906.86,0.0,-0.26978,0.00014,21.90401]
[1778452718557,35.75,81906.86,0.0,-0.26979,0.00014,21.90431]
[1778452718659,35.75,81906.86,0.0,-0.26979,0.00014,21.90431]
[1778452718700,35.75,81906.86,0.0,-0.26979,0.00014,21.90431]
[1778452719378,35.75,81907.2,0.0,-0.26975,0.00014,21.90278]
[1778452720157,35.75,81907.2,0.0,-0.26975,0.00014,21.90278]
[1778452720201,35.75,81917.84,0.0,-0.26827,0.00014,21.84504]
[1778452720721,35.75,81917.84,0.0,-0.26827,0.00014,21.84504]
[1778452720804,35.75,81917.84,0.0,-0.26827,0.00014,21.84504]
[1778452720878,35.75,81917.84,0.0,-0.26827,0.00014,21.84504]
[1778452720979,35.75,81911.27,0.0,-0.26918,0.00014,21.88063]
[1778452721926,35.75,81911.27,0.0,-0.26918,0.00014,21.88063]
[1778452721934,35.75,81911.27,0.0,-0.26918,0.00014,21.88063]
[1778452722025,35.75,81904.51,0.0,-0.27012,0.00014,21.91711]
[1778452722974,35.75,81904.51,0.0,-0.27012,0.00014,21.91711]
[1778452723020,35.75,81914.13,0.0,-0.26878,0.00014,21.86496]
[1778452723558,35.75,81914.13,0.0,-0.26878,0.00014,21.86496]
[1778452726038,35.75,81917.5,0.0,-0.26831,0.00014,21.8466]
[1778452726141,35.75,81916.83,0.0,-0.2684,0.00014,21.85021]
[1778452727726,35.75,81915.15,0.0,-0.26863,0.00014,21.8593]
[1778452727817,35.75,81915.15,0.0,-0.26863,0.00014,21.8593]
[1778452727923,35.75,81909.79,0.0,-0.26938,0.00014,21.88834]
[1778452728786,35.75,81909.79,0.0,-0.26938,0.00014,21.88834]
[1778452729165,35.75,81900.77,0.0,-0.27064,0.00014,21.93695]
[1778452729996,35.75,81892.05,0.0,-0.27186,0.00014,21.98413]
[1778452731514,35.75,81891.61,0.0,-0.27193,0.00014,21.98673]
[1778452731536,35.75,81891.61,0.0,-0.27193,0.00014,21.98673]
[1778452731719,35.75,81891.24,0.0,-0.27198,0.00014,21.98872]
[1778452732795,35.75,81891.24,0.0,-0.27198,0.00014,21.98872]
[1778452733024,35.75,81891.24,0.0,-0.27198,0.00014,21.98872]
[1778452733255,35.75,81891.24,0.0,-0.27198,0.00014,21.98872]
[1778452733356,35.75,81899.9,0.0,-0.27078,0.00014,21.94264]
[1778452733469,35.75,81899.9,0.0,-0.27078,0.00014,21.94264]
[1778452734336,35.75,81899.9,0.0,-0.27078,0.00014,21.94264]
[1778452734420,35.75,81912.64,0.0,-0.269,0.00014,21.87368]
[1778452734971,35.75,81912.64,0.0,-0.269,0.00014,21.87368]
[1778452734977,35.75,81912.64,0.0,-0.269,0.00014,21.87368]
[1778452735002,35.75,81912.64,0.0,-0.269,0.00014,21.87368]
[1778452735029,35.75,81912.64,0.0,-0.269,0.00014,21.87368]
[1778452735032,35.75,81912.64,0.0,-0.269,0.00014,21.87368]
[1778452735050,35.75,81912.64,0.0,-0.269,0.00014,21.87368]
[1778452735057,35.75,81912.64,0.0,-0.269,0.00014,21.87368]
[1778452735113,35.75,81915.06,0.0,-0.26866,0.00014,21.86045]
[1778452735933,35.75,81901.31,0.0,-0.27058,0.00014,21.93471]
[1778452736532,35.75,81901.31,0.0,-0.27058,0.00014,21.93471]
[1778452736906,35.75,81901.31,0.0,-0.27058,0.00014,21.93471]
[1778452736965,35.75,81898.58,0.0,-0.27096,0.00014,21.94939]
[1778452737791,35.75,81898.58,0.0,-0.27096,0.00014,21.94939]
[1778452737796,35.75,81898.58,0.0,-0.27096,0.00014,21.94939]
[1778452738441,35.75,81898.58,0.0,-0.27096,0.00014,21.94939]
[1778452738448,35.75,81898.58,0.0,-0.27096,0.00014,21.94939]
[1778452738460,35.75,81893.3,0.0,-0.2717,0.00014,21.97807]
[1778452739193,35.75,81893.3,0.0,-0.2717,0.00014,21.97807]
[1778452741382,35.75,81890.71,0.0,-0.27208,0.00014,21.99249]
[1778452741399,35.76,81889.16,0.0,-0.2723,0.00014,22.00103]
[1778452741582,35.76,81889.16,0.0,-0.2723,0.00014,22.00103]
[1778452741631,35.76,81889.16,0.0,-0.2723,0.00014,22.00103]
[1778452741665,35.76,81889.16,0.0,-0.2723,0.00014,22.00103]
[1778452741774,35.76,81889.16,0.0,-0.2723,0.00014,22.00103]
[1778452741942,35.76,81889.16,0.0,-0.2723,0.00014,22.00103]
[1778452742355,35.76,81889.16,0.0,-0.2723,0.00014,22.00103]
[1778452742456,35.76,81901.86,0.0,-0.27053,0.00014,21.93302]
[1778452742474,35.76,81901.86,0.0,-0.27053,0.00014,21.93302]
[1778452743006,35.76,81901.86,0.0,-0.27053,0.00014,21.93302]
[1778452745143,35.76,81908.95,0.0,-0.26954,0.00014,21.89447]
[1778452745535,35.75,81909.25,0.0,-0.26949,0.00014,21.89279]
[1778452746202,35.75,81909.25,0.0,-0.26949,0.00014,21.89279]
[1778452746263,35.75,81924.03,0.0,-0.26743,0.00014,21.81243]
[1778452747560,35.75,81928.43,0.0,-0.26682,0.00014,21.78845]
[1778452748190,35.75,81928.43,0.0,-0.26682,0.00014,21.78845]
[1778452748216,35.75,81928.97,0.0,-0.26675,0.00014,21.78552]
[1778452749184,35.75,81928.97,0.0,-0.26675,0.00014,21.78552]
[1778452749280,35.75,81928.97,0.0,-0.26675,0.00014,21.78552]
[1778452749355,35.75,81926.6,0.0,-0.26708,0.00014,21.79849]
[1778452750314,35.75,81926.6,0.0,-0.26708,0.00014,21.79849]
[1778452750415,35.75,81917.55,0.0,-0.26834,0.00014,21.84777]
[1778452752099,35.76,81911.16,0.0,-0.26923,0.00014,21.88249]
[1778452753060,35.76,81909.32,0.0,-0.26948,0.00014,21.89246]
[1778452753179,35.76,81909.32,0.0,-0.26948,0.00014,21.89246]
[1778452754877,35.75,81900.72,0.0,-0.27068,0.00014,21.93883]
[1778452756790,35.75,81901.46,0.0,-0.27058,0.00014,21.93477]
[1778452756863,35.75,81901.46,0.0,-0.27058,0.00014,21.93477]
[1778452756877,35.75,81901.46,0.0,-0.27058,0.00014,21.93477]
[1778452757332,35.75,81903.76,0.0,-0.27025,0.00014,21.9223]
[1778452758574,35.75,81910.19,0.0,-0.26936,0.00014,21.88749]
[1778452759664,35.75,81910.19,0.0,-0.26935,0.00014,21.88743]
[1778452759911,35.75,81910.92,0.0,-0.26925,0.00014,21.88346]
[1778452762397,35.75,81911.66,0.0,-0.26915,0.00014,21.87944]
[1778452762490,35.75,81912.01,0.0,-0.2691,0.00014,21.87753]
[1778452765285,35.75,81921.67,0.0,-0.26775,0.00014,21.82496]
[1778452765548,35.75,81920.22,0.0,-0.26795,0.00014,21.83285]
[1778452765817,35.75,81920.22,0.0,-0.26795,0.00014,21.83285]
[1778452765845,35.75,81920.22,0.0,-0.26795,0.00014,21.83285]
[1778452765953,35.75,81920.22,0.0,-0.26795,0.00014,21.83285]
[1778452767348,35.75,81920.22,0.0,-0.26795,0.00014,21.83285]
[1778452767449,35.75,81921.68,0.0,-0.26775,0.00014,21.82491]
[1778452768888,35.75,81920.83,0.0,-0.26787,0.00014,21.82954]
[1778452769288,35.75,81920.59,0.0,-0.2679,0.00014,21.83085]
[1778452769889,35.75,81920.59,0.0,-0.2679,0.00014,21.83085]
[1778452769899,35.75,81920.59,0.0,-0.2679,0.00014,21.83085]
[1778452770403,35.75,81920.59,0.0,-0.2679,0.00014,21.83085]
[1778452770454,35.75,81919.87,0.0,-0.268,0.00014,21.83476]
[1778452771936,35.75,81919.87,0.0,-0.268,0.00014,21.83476]
[1778452772195,35.75,81920.9,0.0,-0.26783,0.00014,21.82482]
[1778452774272,35.75,81921.07,0.0,-0.26781,0.00014,21.82389]
[1778452774305,35.75,81921.07,0.0,-0.26781,0.00014,21.82389]
[1778452774328,35.75,81921.07,0.0,-0.26781,0.00014,21.82389]
[1778452774337,35.75,81921.07,0.0,-0.26781,0.00014,21.82389]
[1778452774455,35.75,81921.07,0.0,-0.26781,0.00014,21.82389]
[1778452775442,35.75,81916.78,0.0,-0.2684,0.00014,21.84719]
[1778452776601,35.75,81909.61,0.0,-0.2694,0.00014,21.88604]
[1778452776615,35.75,81909.61,0.0,-0.2694,0.00014,21.88604]
[1778452776636,35.75,81909.61,0.0,-0.2694,0.00014,21.88604]
[1778452776867,35.75,81909.61,0.0,-0.2694,0.00014,21.88604]
[1778452777400,35.75,81909.61,0.0,-0.2694,0.00014,21.88604]
[1778452777483,35.75,81900.92,0.0,-0.27061,0.00014,21.93294]
[1778452778151,35.75,81900.92,0.0,-0.27061,0.00014,21.93294]
[1778452778212,35.75,81897.71,0.0,-0.27106,0.00014,21.95016]
[1778452783302,35.76,81901.12,0.0,-0.27062,0.00014,21.93314]
[1778452783884,35.76,81901.12,0.0,-0.27062,0.00014,21.93314]
[1778452783912,35.76,81901.12,0.0,-0.27062,0.00014,21.93314]
[1778452786810,35.76,81901.12,0.0,-0.27064,0.00014,21.93396]
[1778452786845,35.76,81901.12,0.0,-0.27064,0.00014,21.93396]
[1778452786852,35.76,81901.12,0.0,-0.27064,0.00014,21.93396]
[1778452787384,35.76,81901.12,0.0,-0.27064,0.00014,21.93396]
[1778452787481,35.76,81901.38,0.0,-0.27061,0.00014,21.93284]
[1778452788442,35.76,81911.44,0.0,-0.2692,0.00014,21.87838]
[1778452794149,35.76,81914.56,0.0,-0.26876,0.00014,21.86101]
[1778452797560,35.76,81916.7,0.0,-0.26845,0.00014,21.84922]
[1778452797579,35.76,81916.7,0.0,-0.26845,0.00014,21.84922]
[1778452798192,35.76,81916.7,0.0,-0.26845,0.00014,21.84917]
[1778452798710,35.76,81916.7,0.0,-0.26845,0.00014,21.84917]
[1778452798726,35.76,81916.7,0.0,-0.26845,0.00014,21.84917]
[1778452799080,35.76,81916.7,0.0,-0.26845,0.00014,21.84917]
[1778452799195,35.76,81919.91,0.0,-0.26801,0.00014,21.83174]
[1778452799696,35.76,81919.91,0.0,-0.26801,0.00014,21.83174]
[1778452800881,35.76,81920.36,0.0,-0.26794,0.00014,21.82932]
[1778452800897,35.76,81920.36,0.0,-0.26794,0.00014,21.82932]
[1778452800920,35.76,81920.36,0.0,-0.26794,0.00014,21.82932]
[1778452801108,35.76,81920.36,0.0,-0.26794,0.00014,21.82932]
[1778452801161,35.76,81920.36,0.0,-0.26794,0.00014,21.82932]
[1778452801280,35.76,81920.36,0.0,-0.26794,0.00014,21.82932]
[1778452801379,35.76,81940.66,0.0,-0.26513,0.00014,21.71845]
[1778452803223,35.76,81947.72,0.0,-0.26416,0.00014,21.67964]
[1778452808258,35.76,81951.95,0.0,-0.26357,0.00014,21.65617]
[1778452808853,35.76,81951.95,0.0,-0.26357,0.00014,21.65617]
[1778452809265,35.76,81951.84,0.0,-0.26358,0.00014,21.65676]
[1778452809979,35.76,81951.84,0.0,-0.26358,0.00014,21.65676]
[1778452811280,35.76,81961.81,0.0,-0.26221,0.00014,21.60166]
[1778452812311,35.76,81961.81,0.0,-0.26221,0.00014,21.60166]
[1778452812323,35.76,81961.81,0.0,-0.26221,0.00014,21.60166]
[1778452812518,35.76,81964.17,0.0,-0.26189,0.00014,21.58863]
[1778452812785,35.76,81964.17,0.0,-0.26189,0.00014,21.58863]
[1778452812961,35.76,81964.17,0.0,-0.26189,0.00014,21.58863]
[1778452813303,35.76,81964.2,0.0,-0.26188,0.00014,21.58852]
[1778452815238,35.76,81966.87,0.0,-0.26152,0.00014,21.57381]
[1778452815256,35.76,81966.87,0.0,-0.26152,0.00014,21.57381]
[1778452815946,35.76,81959.2,0.0,-0.26258,0.00014,21.61639]
[1778452815959,35.76,81959.2,0.0,-0.26258,0.00014,21.61639]
[1778452817058,35.76,81959.2,0.0,-0.26258,0.00014,21.61647]
[1778452817322,35.76,81960.32,0.0,-0.26243,0.00014,21.61033]
[1778452818392,35.76,81960.32,0.0,-0.26243,0.00014,21.61033]
[1778452819103,35.76,81960.94,0.0,-0.26234,0.00014,21.60697]
[1778452819266,35.76,81960.94,0.0,-0.26234,0.00014,21.60697]
[1778452819481,35.76,81960.94,0.0,-0.26234,0.00014,21.60697]
[1778452819515,35.76,81960.94,0.0,-0.26234,0.00014,21.60697]
[1778452819534,35.76,81958.93,0.0,-0.26262,0.00014,21.61816]
[1778452820731,35.76,81958.93,0.0,-0.26262,0.00014,21.61823]
[1778452820760,35.76,81958.93,0.0,-0.26262,0.00014,21.61823]
[1778452820885,35.76,81958.93,0.0,-0.26262,0.00014,21.61823]
[1778452821283,35.76,81958.93,0.0,-0.26262,0.00014,21.61823]
[1778452821308,35.76,81958.93,0.0,-0.26262,0.00014,21.61823]
[1778452821421,35.76,81958.93,0.0,-0.26262,0.00014,21.61823]
[1778452821458,35.76,81958.93,0.0,-0.26262,0.00014,21.61823]
[1778452821509,35.76,81958.93,0.0,-0.26262,0.00014,21.61823]
[1778452821459,35.76,81970.59,0.0,-0.26102,0.00014,21.55368]
[1778452822951,35.76,81970.59,0.0,-0.26102,0.00014,21.55373]
[1778452828088,35.76,81975.21,0.0,-0.26039,0.00014,21.5282]
[1778452828186,35.76,81975.21,0.0,-0.26039,0.00014,21.5282]
[1778452828202,35.76,81975.21,0.0,-0.26039,0.00014,21.5282]
[1778452828225,35.76,81975.21,0.0,-0.26039,0.00014,21.5282]
[1778452828398,35.76,81978.52,0.0,-0.25994,0.00014,21.5098]
[1778452830438,35.76,81965.89,0.0,-0.26168,0.00014,21.58023]
[1778452830988,35.76,81965.89,0.0,-0.26168,0.00014,21.58023]
[1778452831478,35.76,81965.89,0.0,-0.26168,0.00014,21.58023]
[1778452831490,35.76,81965.89,0.0,-0.26168,0.00014,21.58023]
[1778452832508,35.76,81977.84,0.0,-0.26002,0.00014,21.50967]
[1778452834725,35.77,81980.43,0.0,-0.25966,0.00014,21.49531]
[1778452835456,35.77,81980.54,0.0,-0.25965,0.00014,21.49476]
[1778452840489,35.77,81978.54,0.0,-0.25994,0.00014,21.50665]
[1778452842395,35.77,81978.74,0.0,-0.25992,0.00014,21.50559]
[1778452842554,35.77,81977.74,0.0,-0.26005,0.00014,21.51122]
[1778452842922,35.77,81977.74,0.0,-0.26005,0.00014,21.51122]
[1778452844539,35.77,81976.52,0.0,-0.26022,0.00014,21.51808]
[1778452844520,35.77,81963.25,0.0,-0.26204,0.00014,21.5919]
[1778452844904,35.77,81963.25,0.0,-0.26204,0.00014,21.5919]
[1778452845525,35.77,81961.41,0.0,-0.2623,0.00014,21.60214]
[1778452845797,35.77,81961.41,0.0,-0.2623,0.00014,21.60214]
[1778452846537,35.77,81949.82,0.0,-0.2639,0.00014,21.66616]
[1778452847876,35.77,81945.94,0.0,-0.26443,0.00014,21.6875]
[1778452848547,35.77,81945.84,0.0,-0.26444,0.00014,21.68803]
[1778452853583,35.77,81942.04,0.0,-0.26497,0.00014,21.70884]
[1778452857076,35.77,81935.45,0.0,-0.26588,0.00014,21.74498]
[1778452857611,35.77,81935.23,0.0,-0.26591,0.00014,21.74618]
[1778452858053,35.77,81935.23,0.0,-0.26591,0.00014,21.74618]
[1778452858617,35.77,81933.35,0.0,-0.26617,0.00014,21.75655]
[1778452859944,35.77,81932.34,0.0,-0.26631,0.00014,21.76215]
[1778452860062,35.77,81932.34,0.0,-0.26631,0.00014,21.76215]
[1778452861455,35.77,81932.82,0.0,-0.26625,0.00014,21.75959]
[1778452861546,35.77,81932.82,0.0,-0.26625,0.00014,21.75959]
[1778452861551,35.77,81932.82,0.0,-0.26625,0.00014,21.75959]
[1778452861620,35.77,81932.82,0.0,-0.26625,0.00014,21.75959]
[1778452861634,35.77,81927.54,0.0,-0.26698,0.00014,21.78848]
[1778452862272,35.77,81927.54,0.0,-0.26698,0.00014,21.78848]
[1778452862500,35.77,81927.54,0.0,-0.26698,0.00014,21.78848]
[1778452862613,35.77,81927.54,0.0,-0.26698,0.00014,21.78848]
[1778452862600,35.77,81939.59,0.0,-0.26531,0.00014,21.72266]
[1778452862721,35.77,81939.59,0.0,-0.26531,0.00014,21.72266]
[1778452863047,35.77,81938.93,0.0,-0.26541,0.00014,21.72627]
[1778452864492,35.77,81938.93,0.0,-0.26541,0.00014,21.72627]
[1778452864580,35.77,81927.98,0.0,-0.26692,0.00014,21.78622]
[1778452864951,35.77,81927.98,0.0,-0.26692,0.00014,21.78622]
[1778452864971,35.77,81927.98,0.0,-0.26692,0.00014,21.78622]
[1778452865050,35.77,81925.62,0.0,-0.26725,0.00014,21.79913]
[1778452866264,35.77,81925.62,0.0,-0.26725,0.00014,21.79913]
[1778452866278,35.77,81913.69,0.0,-0.26891,0.00014,21.86391]
[1778452867075,35.77,81913.69,0.0,-0.26891,0.00014,21.86391]
[1778452867175,35.77,81914.0,0.0,-0.26887,0.00014,21.86216]
[1778452867824,35.77,81914.0,0.0,-0.26887,0.00014,21.86216]
[1778452867832,35.77,81914.0,0.0,-0.26887,0.00014,21.86216]
[1778452868165,35.77,81911.24,0.0,-0.26925,0.00014,21.87702]
[1778452874418,35.77,81906.56,0.0,-0.26989,0.00014,21.90187]
[1778452874436,35.77,81906.56,0.0,-0.26989,0.00014,21.90187]
[1778452874520,35.77,81893.72,0.0,-0.27168,0.00014,21.97089]
[1778452877289,35.77,81890.75,0.0,-0.27211,0.00014,21.98727]
[1778452877313,35.77,81890.75,0.0,-0.27211,0.00014,21.98727]
[1778452877390,35.77,81890.83,0.0,-0.2721,0.00014,21.98705]
[1778452878107,35.77,81890.83,0.0,-0.2721,0.00014,21.98705]
[1778452878138,35.77,81890.83,0.0,-0.2721,0.00014,21.98705]
[1778452878365,35.77,81889.96,0.0,-0.27223,0.00014,21.99193]
[1778452883493,35.78,81883.73,0.0,-0.27312,0.00014,22.02608]
[1778452883576,35.78,81883.73,0.0,-0.27312,0.00014,22.02608]
[1778452883617,35.78,81883.12,0.0,-0.27322,0.00014,22.02959]
[1778452884823,35.78,81878.13,0.0,-0.27392,0.00014,22.05644]
[1778452887763,35.78,81870.15,0.0,-0.27506,0.00014,22.09951]
[1778452888827,35.78,81869.25,0.0,-0.2752,0.00014,22.10451]
[1778452888912,35.78,81869.25,0.0,-0.2752,0.00014,22.10451]
[1778452888937,35.78,81869.25,0.0,-0.2752,0.00014,22.10451]
[1778452889598,35.78,81869.65,0.0,-0.27514,0.00014,22.1026]
[1778452890583,35.78,81869.65,0.0,-0.27514,0.00014,22.1026]
[1778452890618,35.78,81869.65,0.0,-0.27514,0.00014,22.1026]
[1778452893043,35.79,81864.45,0.0,-0.27587,0.00014,22.12643]
[1778452893153,35.79,81864.45,0.0,-0.27587,0.00014,22.12643]
[1778452894537,35.79,81875.55,0.0,-0.27431,0.00014,22.06793]
[1778452895300,35.79,81875.55,0.0,-0.27431,0.00014,22.06793]
[1778452895548,35.79,81875.55,0.0,-0.27431,0.00014,22.06793]
[1778452896677,35.79,81879.71,0.0,-0.27373,0.00014,22.04604]
[1778452897066,35.79,81882.92,0.0,-0.27329,0.00014,22.02919]
[1778452897074,35.79,81882.92,0.0,-0.27329,0.00014,22.02919]
[1778452897349,35.79,81882.92,0.0,-0.27329,0.00014,22.02919]
[1778452897450,35.79,81879.91,0.0,-0.27372,0.00014,22.04547]
[1778452898328,35.79,81879.91,0.0,-0.27372,0.00014,22.04547]
[1778452898336,35.79,81879.91,0.0,-0.27372,0.00014,22.04547]
[1778452898583,35.79,81876.16,0.0,-0.27425,0.00014,22.06558]
[1778452899096,35.79,81876.16,0.0,-0.27425,0.00014,22.06558]
[1778452899619,35.79,81883.38,0.0,-0.27324,0.00014,22.02733]
[1778452904943,35.8,81881.28,0.0,-0.27356,0.00014,22.03965]
[1778452907180,35.8,81881.89,0.0,-0.27348,0.00014,22.03656]
[1778452907223,35.8,81881.89,0.0,-0.27348,0.00014,22.03656]
[1778452907295,35.8,81881.89,0.0,-0.27348,0.00014,22.03656]
[1778452907438,35.8,81881.89,0.0,-0.27348,0.00014,22.03656]
[1778452907481,35.8,81881.89,0.0,-0.27348,0.00014,22.03656]
[1778452907522,35.8,81882.64,0.0,-0.27338,0.00014,22.03273]
[1778452908054,35.8,81893.34,0.0,-0.27188,0.00014,21.97571]
[1778452909450,35.8,81893.34,0.0,-0.27188,0.00014,21.97571]
[1778452909491,35.8,81893.34,0.0,-0.27188,0.00014,21.97571]
[1778452909552,35.8,81899.68,0.0,-0.27099,0.00014,21.94139]
[1778452911418,35.8,81899.68,0.0,-0.27098,0.00014,21.94115]
[1778452911628,35.8,81909.14,0.0,-0.26966,0.00014,21.89003]
[1778452911715,35.8,81909.14,0.0,-0.26966,0.00014,21.89003]
[1778452911740,35.8,81909.14,0.0,-0.26966,0.00014,21.89003]
[1778452911998,35.8,81909.14,0.0,-0.26966,0.00014,21.89003]
[1778452915277,35.8,81901.89,0.0,-0.27066,0.00014,21.92874]
[1778452915285,35.8,81901.89,0.0,-0.27066,0.00014,21.92874]
[1778452915325,35.8,81901.89,0.0,-0.27066,0.00014,21.92874]
[1778452915360,35.8,81902.36,0.0,-0.27059,0.00014,21.92606]
[1778452916421,35.79,81911.39,0.0,-0.26933,0.00014,21.87704]
[1778452916858,35.79,81911.39,0.0,-0.26933,0.00014,21.87704]
[1778452916868,35.79,81911.39,0.0,-0.26933,0.00014,21.87704]
[1778452917577,35.79,81911.39,0.0,-0.26933,0.00014,21.87704]
[1778452917606,35.79,81914.39,0.0,-0.26891,0.00014,21.86081]
[1778452919614,35.79,81914.39,0.0,-0.26891,0.00014,21.86071]
[1778452919621,35.79,81914.3,0.0,-0.26892,0.00014,21.86111]
[1778452922455,35.79,81913.77,0.0,-0.26899,0.00014,21.86382]
[1778452922468,35.79,81913.77,0.0,-0.26899,0.00014,21.86382]
[1778452922555,35.79,81909.27,0.0,-0.26961,0.00014,21.88808]
[1778452925025,35.79,81904.72,0.0,-0.27024,0.00014,21.91249]
[1778452925045,35.79,81904.72,0.0,-0.27024,0.00014,21.91249]
[1778452925757,35.79,81904.72,0.0,-0.27024,0.00014,21.9124]
[1778452926674,35.79,81904.72,0.0,-0.27024,0.00014,21.9124]
[1778452926244,35.79,81918.12,0.0,-0.26837,0.00014,21.83984]
[1778452927109,35.79,81918.12,0.0,-0.26837,0.00014,21.83979]
[1778452928236,35.79,81918.12,0.0,-0.26837,0.00014,21.83979]
[1778452928376,35.79,81918.12,0.0,-0.26837,0.00014,21.83979]
[1778452929262,35.79,81918.45,0.0,-0.26832,0.00014,21.83797]
[1778452929287,35.79,81928.24,0.0,-0.26696,0.00014,21.78472]
[1778452930140,35.79,81928.24,0.0,-0.26696,0.00014,21.78472]
[1778452931254,35.79,81916.71,0.0,-0.26856,0.00014,21.84718]
[1778452931927,35.79,81916.71,0.0,-0.26856,0.00014,21.84718]
[1778452932169,35.79,81916.71,0.0,-0.26856,0.00014,21.84718]
[1778452932198,35.79,81916.71,0.0,-0.26856,0.00014,21.84718]
[1778452932208,35.79,81909.02,0.0,-0.26963,0.00014,21.88879]
[1778452932904,35.79,81909.02,0.0,-0.26963,0.00014,21.88879]
[1778452933983,35.79,81909.02,0.0,-0.26963,0.00014,21.88874]
[1778452934009,35.79,81909.02,0.0,-0.26963,0.00014,21.88874]
[1778452936981,35.79,81911.33,0.0,-0.2693,0.00014,21.87599]
[1778452937325,35.79,81911.33,0.0,-0.2693,0.00014,21.87599]
[1778452937367,35.79,81911.33,0.0,-0.2693,0.00014,21.87599]
[1778452937420,35.79,81911.33,0.0,-0.2693,0.00014,21.87599]
[1778452937519,35.79,81911.33,0.0,-0.2693,0.00014,21.87599]
[1778452937679,35.79,81911.33,0.0,-0.2693,0.00014,21.87599]
[1778452937629,35.79,81911.47,0.0,-0.26928,0.00014,21.87515]
[1778452938572,35.79,81885.51,0.0,-0.27292,0.00014,22.01501]
[1778452940136,35.79,81879.31,0.0,-0.27379,0.00014,22.04808]
[1778452940304,35.79,81879.31,0.0,-0.27379,0.00014,22.04808]
[1778452940339,35.79,81878.72,0.0,-0.27388,0.00014,22.05149]
[1778452941134,35.79,81878.72,0.0,-0.27388,0.00014,22.05149]
[1778452941832,35.79,81878.54,0.0,-0.27391,0.00014,22.05268]
[1778452941924,35.79,81878.54,0.0,-0.27391,0.00014,22.05268]
[1778452942179,35.79,81878.54,0.0,-0.27391,0.00014,22.05268]
[1778452942697,35.79,81878.47,0.0,-0.27392,0.00014,22.05329]
[1778452943043,35.79,81878.47,0.0,-0.27392,0.00014,22.05329]
[1778452943052,35.79,81878.47,0.0,-0.27392,0.00014,22.05329]
[1778452943369,35.79,81874.89,0.0,-0.27443,0.00014,22.07255]
[1778452944128,35.79,81874.89,0.0,-0.27443,0.00014,22.07255]
[1778452946492,35.8,81869.86,0.0,-0.27515,0.00014,22.09966]
[1778452948128,35.8,81867.83,0.0,-0.27544,0.00014,22.11075]
[1778452948329,35.8,81867.83,0.0,-0.27544,0.00014,22.11075]
[1778452948610,35.8,81867.83,0.0,-0.27544,0.00014,22.11075]
[1778452948704,35.8,81877.91,0.0,-0.27403,0.00014,22.05743]
[1778452950414,35.8,81877.91,0.0,-0.27404,0.00014,22.05764]
[1778452950476,35.8,81878.85,0.0,-0.27391,0.00014,22.05286]
[1778452951068,35.8,81878.85,0.0,-0.27391,0.00014,22.05286]
[1778452952705,35.8,81878.85,0.0,-0.27389,0.00014,22.04877]
[1778452952734,35.8,81878.85,0.0,-0.27389,0.00014,22.04877]
[1778452953376,35.8,81873.76,0.0,-0.27461,0.00014,22.07604]
[1778452953473,35.8,81873.05,0.0,-0.27471,0.00014,22.07997]
[1778452954200,35.8,81873.05,0.0,-0.27471,0.00014,22.07997]
[1778452954211,35.8,81873.05,0.0,-0.27471,0.00014,22.07997]
[1778452954307,35.8,81873.05,0.0,-0.27472,0.00014,22.08017]
[1778452955575,35.8,81873.05,0.0,-0.27472,0.00014,22.08017]
[1778452957047,35.81,81864.81,0.0,-0.27589,0.00014,22.12417]
[1778452957063,35.81,81864.81,0.0,-0.27589,0.00014,22.12417]
[1778452957682,35.81,81862.98,0.0,-0.27615,0.00014,22.13402]
[1778452962406,35.81,81861.51,0.0,-0.27637,0.00014,22.14232]
[1778452962626,35.81,81861.51,0.0,-0.27637,0.00014,22.14232]
[1778452962635,35.81,81861.51,0.0,-0.27637,0.00014,22.14232]
[1778452962726,35.81,81863.12,0.0,-0.27615,0.00014,22.13396]
[1778452964375,35.81,81873.91,0.0,-0.27463,0.00014,22.07714]
[1778452964753,35.81,81873.91,0.0,-0.27463,0.00014,22.07714]
[1778452965382,35.81,81874.5,0.0,-0.27456,0.00014,22.07421]
[1778452970417,35.82,81875.52,0.0,-0.27444,0.00014,22.06975]
[1778452975664,35.82,81873.58,0.0,-0.27472,0.00014,22.08043]
[1778452975691,35.82,81873.58,0.0,-0.27472,0.00014,22.08043]
[1778452975672,35.82,81879.89,0.0,-0.27385,0.00014,22.04746]
[1778452976616,35.82,81879.89,0.0,-0.27385,0.00014,22.04746]
[1778452976624,35.82,81879.89,0.0,-0.27385,0.00014,22.04746]
[1778452976651,35.82,81879.89,0.0,-0.27385,0.00014,22.04746]
[1778452976716,35.82,81855.92,0.0,-0.27723,0.00014,22.1744]
[1778452977053,35.82,81855.92,0.0,-0.27723,0.00014,22.1744]
[1778452977466,35.82,81855.92,0.0,-0.27723,0.00014,22.1746]
[1778452977817,35.82,81855.92,0.0,-0.27723,0.00014,22.1746]
[1778452978019,35.82,81855.92,0.0,-0.27723,0.00014,22.1746]
[1778452978285,35.82,81855.92,0.0,-0.27723,0.00014,22.1746]
[1778452978330,35.82,81855.92,0.0,-0.27723,0.00014,22.1746]
[1778452978473,35.82,81851.67,0.0,-0.27784,0.00014,22.197]
[1778452979272,35.82,81851.67,0.0,-0.27784,0.00014,22.197]
[1778452979677,35.82,81851.67,0.0,-0.27784,0.00014,22.197]
[1778452980391,35.82,81850.21,0.0,-0.27804,0.00014,22.20471]
[1778452982289,35.83,81851.12,0.0,-0.27792,0.00014,22.20015]
[1778452986314,35.83,81853.64,0.0,-0.27758,0.00014,22.18737]
[1778452987051,35.83,81854.31,0.0,-0.27748,0.00014,22.18398]
[1778452989926,35.83,81849.74,0.0,-0.27814,0.00014,22.20827]
[1778452989956,35.83,81849.74,0.0,-0.27814,0.00014,22.20827]
[1778452990013,35.83,81849.74,0.0,-0.27814,0.00014,22.20827]
[1778452990368,35.83,81849.74,0.0,-0.27814,0.00014,22.20827]
[1778452992051,35.83,81851.13,0.0,-0.27795,0.00014,22.20118]
[1778452992072,35.83,81851.13,0.0,-0.27795,0.00014,22.20118]
[1778452992231,35.83,81851.13,0.0,-0.27795,0.00014,22.20118]
[1778452992770,35.83,81863.85,0.0,-0.27615,0.00014,22.13439]
[1778452994543,35.83,81863.62,0.0,-0.27619,0.00014,22.13572]
[1778452994558,35.83,81863.62,0.0,-0.27619,0.00014,22.13572]
[1778452994636,35.83,81862.59,0.0,-0.27634,0.00014,22.14132]
[1778452995460,35.83,81862.59,0.0,-0.27634,0.00014,22.14132]
[1778452995593,35.83,81862.59,0.0,-0.27634,0.00014,22.14148]
[1778452995838,35.83,81862.59,0.0,-0.27634,0.00014,22.14148]
[1778452997519,35.83,81859.43,0.0,-0.27679,0.00014,22.15829]
[1778452997624,35.83,81855.0,0.0,-0.27742,0.00014,22.18172]
[1778452998488,35.83,81855.0,0.0,-0.27742,0.00014,22.18172]
[1778453003648,35.84,81854.21,0.0,-0.27755,0.00014,22.18652]
[1778453008688,35.84,81864.5,0.0,-0.27611,0.00014,22.1329]
[1778453013723,35.84,81856.94,0.0,-0.27717,0.00014,22.16908]
[1778453018758,35.85,81851.58,0.0,-0.27794,0.00014,22.19773]
[1778453023795,35.85,81852.51,0.0,-0.27782,0.00014,22.19333]
[1778453025808,35.85,81861.29,0.0,-0.27658,0.00014,22.14734]
[1778453026218,35.85,81861.29,0.0,-0.27658,0.00014,22.14734]
[1778453026815,35.85,81858.52,0.0,-0.27698,0.00014,22.16199]
[1778453027164,35.85,81858.52,0.0,-0.27698,0.00014,22.16199]
[1778453027964,35.85,81858.74,0.0,-0.27695,0.00014,22.1609]
[1778453032175,35.85,81858.85,0.0,-0.27694,0.00014,22.16051]
[1778453032200,35.85,81858.85,0.0,-0.27694,0.00014,22.16051]
[1778453032214,35.85,81858.85,0.0,-0.27694,0.00014,22.16051]
[1778453032390,35.85,81858.85,0.0,-0.27694,0.00014,22.16051]
[1778453032528,35.85,81859.41,0.0,-0.27686,0.00014,22.15768]
[1778453033842,35.85,81864.82,0.0,-0.2761,0.00014,22.12925]
[1778453034460,35.85,81864.82,0.0,-0.2761,0.00014,22.12925]
[1778453034542,35.85,81874.52,0.0,-0.27473,0.00014,22.07799]
[1778453038513,35.85,81866.65,0.0,-0.27584,0.00014,22.11979]
[1778453038541,35.85,81866.44,0.0,-0.27588,0.00014,22.12093]
[1778453040590,35.85,81866.71,0.0,-0.27584,0.00014,22.11954]
[1778453042638,35.85,81866.15,0.0,-0.27592,0.00014,22.12253]
[1778453042655,35.85,81873.84,0.0,-0.27484,0.00014,22.08198]
[1778453048610,35.86,81866.97,0.0,-0.27582,0.00014,22.11879]
[1778453054004,35.86,81865.77,0.0,-0.276,0.00014,22.12557]
[1778453054929,35.86,81865.77,0.0,-0.276,0.00014,22.12557]
[1778453055029,35.86,81865.93,0.0,-0.27598,0.00014,22.1248]
[1778453060046,35.86,81863.01,0.0,-0.2764,0.00014,22.14058]
[1778453065082,35.86,81863.93,0.0,-0.27628,0.00014,22.13616]
[1778453070116,35.86,81865.21,0.0,-0.27611,0.00014,22.12977]
[1778453075850,35.87,81866.17,0.0,-0.27595,0.00014,22.12064]
[1778453077388,35.87,81861.63,0.0,-0.27659,0.00014,22.14466]
[1778453077420,35.87,81862.52,0.0,-0.27647,0.00014,22.14001]
[1778453079660,35.87,81861.75,0.0,-0.27658,0.00014,22.1441]
[1778453079839,35.87,81861.75,0.0,-0.27658,0.00014,22.1441]
[1778453079847,35.87,81861.75,0.0,-0.27658,0.00014,22.1441]
[1778453079869,35.87,81861.01,0.0,-0.27668,0.00014,22.14804]
[1778453081486,35.87,81867.16,0.0,-0.27582,0.00014,22.11568]
[1778453081580,35.87,81867.18,0.0,-0.27582,0.00014,22.11561]
[1778453085365,35.87,81858.37,0.0,-0.27707,0.00014,22.16228]
[1778453086106,35.87,81858.37,0.0,-0.27707,0.00014,22.16228]
[1778453086236,35.87,81858.37,0.0,-0.27707,0.00014,22.1624]
[1778453088325,35.87,81858.18,0.0,-0.2771,0.00014,22.16347]
[1778453088426,35.87,81857.76,0.0,-0.27716,0.00014,22.16574]
[1778453091739,35.87,81857.86,0.0,-0.27715,0.00014,22.16534]
[1778453091804,35.87,81857.41,0.0,-0.27721,0.00014,22.16776]
[1778453093706,35.87,81857.41,0.0,-0.27721,0.00014,22.16776]
[1778453093792,35.87,81857.41,0.0,-0.27721,0.00014,22.16776]
[1778453093890,35.87,81857.61,0.0,-0.27719,0.00014,22.16683]
[1778453095408,35.87,81861.73,0.0,-0.27661,0.00014,22.14523]
[1778453095819,35.87,81861.73,0.0,-0.27661,0.00014,22.14523]
[1778453100534,35.87,81867.61,0.0,-0.27578,0.00014,22.11434]
[1778453100575,35.87,81867.61,0.0,-0.27578,0.00014,22.11434]
[1778453100849,35.87,81867.61,0.0,-0.27578,0.00014,22.11434]
[1778453100850,35.87,81869.45,0.0,-0.27553,0.00014,22.10474]
[1778453101703,35.87,81869.45,0.0,-0.27553,0.00014,22.10474]
[1778453101757,35.87,81869.45,0.0,-0.27553,0.00014,22.10474]
[1778453101836,35.87,81881.84,0.0,-0.27379,0.00014,22.03911]
[1778453102003,35.87,81881.84,0.0,-0.27379,0.00014,22.03911]
[1778453102368,35.87,81881.84,0.0,-0.27379,0.00014,22.03911]
[1778453102389,35.87,81881.84,0.0,-0.27379,0.00014,22.03911]
[1778453102573,35.87,81896.17,0.0,-0.27178,0.00014,21.96272]
[1778453104376,35.85,81905.78,0.0,-0.27035,0.00014,21.9074]
[1778453105075,35.85,81905.78,0.0,-0.27035,0.00014,21.9074]
[1778453105122,35.85,81905.78,0.0,-0.27035,0.00014,21.9074]
[1778453105138,35.85,81905.78,0.0,-0.27035,0.00014,21.9074]
[1778453105174,35.85,81905.78,0.0,-0.27035,0.00014,21.9074]
[1778453105793,35.85,81897.75,0.0,-0.27146,0.00014,21.95032]
[1778453106042,35.85,81897.75,0.0,-0.27146,0.00014,21.95032]
[1778453106060,35.85,81897.75,0.0,-0.27146,0.00014,21.95032]
[1778453106063,35.85,81897.75,0.0,-0.27146,0.00014,21.95032]
[1778453106077,35.85,81897.75,0.0,-0.27146,0.00014,21.95032]
[1778453106100,35.85,81897.75,0.0,-0.27146,0.00014,21.95032]
[1778453106826,35.85,81897.75,0.0,-0.27146,0.00014,21.95032]
[1778453106621,35.85,81895.64,0.0,-0.27175,0.00014,21.96143]
[1778453107402,35.85,81895.64,0.0,-0.27175,0.00014,21.96143]
[1778453108946,35.85,81897.07,0.0,-0.27154,0.00014,21.9534]
[1778453110228,35.85,81900.98,0.0,-0.27099,0.00014,21.93227]
[1778453110640,35.85,81912.85,0.0,-0.26934,0.00014,21.86825]
[1778453112499,35.85,81912.85,0.0,-0.26933,0.00014,21.86804]
[1778453117999,35.84,81914.68,0.0,-0.26905,0.00014,21.85726]
[1778453124508,35.84,81924.63,0.0,-0.26764,0.00014,21.80217]
[1778453125574,35.84,81924.63,0.0,-0.26764,0.00014,21.80217]
[1778453127528,35.84,81912.19,0.0,-0.26936,0.00014,21.86919]
[1778453132563,35.84,81916.99,0.0,-0.26865,0.00014,21.83827]
[1778453136658,35.83,81918.01,0.0,-0.2685,0.00014,21.83237]
[1778453136689,35.83,81918.01,0.0,-0.2685,0.00014,21.83237]
[1778453137509,35.83,81925.44,0.0,-0.26747,0.00014,21.79195]
[1778453138470,35.83,81931.12,0.0,-0.26668,0.00014,21.76093]
[1778453138478,35.83,81931.12,0.0,-0.26668,0.00014,21.76093]
[1778453138480,35.83,81931.12,0.0,-0.26668,0.00014,21.76093]
[1778453138709,35.83,81936.36,0.0,-0.26595,0.00014,21.73218]
[1778453142412,35.83,81931.92,0.0,-0.26655,0.00014,21.75604]
[1778453142825,35.83,81933.64,0.0,-0.26631,0.00014,21.74654]
[1778453146327,35.83,81934.33,0.0,-0.26621,0.00014,21.74243]
[1778453146967,35.83,81934.17,0.0,-0.26623,0.00014,21.7432]
[1778453146975,35.83,81934.17,0.0,-0.26623,0.00014,21.7432]
[1778453146981,35.83,81934.17,0.0,-0.26623,0.00014,21.7432]
[1778453147269,35.83,81934.17,0.0,-0.26623,0.00014,21.7432]
[1778453147278,35.83,81934.17,0.0,-0.26623,0.00014,21.7432]
[1778453147678,35.83,81935.21,0.0,-0.26608,0.00014,21.73728]
[1778453148047,35.83,81935.21,0.0,-0.26608,0.00014,21.73728]
[1778453148589,35.83,81935.21,0.0,-0.26608,0.00014,21.73728]
[1778453148677,35.83,81935.21,0.0,-0.26607,0.00014,21.7372]
[1778453149141,35.83,81935.21,0.0,-0.26607,0.00014,21.7372]
[1778453149685,35.83,81925.52,0.0,-0.26741,0.00014,21.78983]
[1778453151741,35.83,81926.2,0.0,-0.26732,0.00014,21.7861]
[1778453152178,35.82,81927.46,0.0,-0.26714,0.00014,21.77922]
[1778453157739,35.82,81924.91,0.0,-0.26749,0.00014,21.79275]
[1778453162774,35.82,81925.12,0.0,-0.26745,0.00014,21.79139]
[1778453165488,35.82,81925.98,0.0,-0.26733,0.00014,21.78663]
[1778453165794,35.82,81924.8,0.0,-0.2675,0.00014,21.79301]
[1778453168141,35.82,81925.21,0.0,-0.26744,0.00014,21.79069]
[1778453168215,35.82,81925.21,0.0,-0.26744,0.00014,21.79069]
[1778453168811,35.82,81925.21,0.0,-0.26744,0.00014,21.79069]
[1778453168911,35.82,81906.19,0.0,-0.27008,0.00014,21.89358]
[1778453170833,35.82,81904.76,0.0,-0.27028,0.00014,21.90116]
[1778453171277,35.82,81904.76,0.0,-0.27028,0.00014,21.90116]
[1778453171684,35.82,81904.76,0.0,-0.27028,0.00014,21.90116]
[1778453171838,35.82,81904.31,0.0,-0.27034,0.00014,21.90347]
[1778453172350,35.82,81904.31,0.0,-0.27034,0.00014,21.90347]
[1778453172845,35.82,81902.32,0.0,-0.27061,0.00014,21.91406]
[1778453173108,35.82,81902.32,0.0,-0.27061,0.00014,21.91406]
[1778453173115,35.82,81902.32,0.0,-0.27061,0.00014,21.91406]
[1778453173966,35.82,81902.32,0.0,-0.27061,0.00014,21.91406]
[1778453173852,35.82,81898.61,0.0,-0.27113,0.00014,21.9339]
[1778453174859,35.82,81899.47,0.0,-0.271,0.00014,21.92917]
[1778453175611,35.82,81899.47,0.0,-0.271,0.00014,21.92917]
[1778453175866,35.82,81899.37,0.0,-0.27102,0.00014,21.92959]
[1778453177807,35.82,81899.13,0.0,-0.27105,0.00014,21.93076]
[1778453177811,35.82,81899.13,0.0,-0.27105,0.00014,21.93076]
[1778453177862,35.82,81899.13,0.0,-0.27105,0.00014,21.93076]
[1778453177874,35.82,81899.13,0.0,-0.27105,0.00014,21.93076]
[1778453177952,35.82,81899.13,0.0,-0.27105,0.00014,21.93076]
[1778453177963,35.82,81897.17,0.0,-0.27132,0.00014,21.94117]
[1778453180906,35.82,81886.33,0.0,-0.27282,0.00014,21.99879]
[1778453181024,35.82,81886.33,0.0,-0.27282,0.00014,21.99879]
[1778453183247,35.81,81891.3,0.0,-0.27212,0.00014,21.97181]
[1778453183283,35.81,81891.3,0.0,-0.27212,0.00014,21.97181]
[1778453183284,35.81,81891.3,0.0,-0.27212,0.00014,21.97181]
[1778453183309,35.81,81891.3,0.0,-0.27212,0.00014,21.97181]
[1778453183412,35.81,81891.3,0.0,-0.27212,0.00014,21.97181]
[1778453183531,35.81,81891.3,0.0,-0.27212,0.00014,21.97181]
[1778453183925,35.81,81890.55,0.0,-0.27222,0.00014,21.97565]
[1778453184932,35.81,81900.7,0.0,-0.27079,0.00014,21.92098]
[1778453185052,35.81,81900.7,0.0,-0.27079,0.00014,21.92098]
[1778453185079,35.81,81900.7,0.0,-0.27079,0.00014,21.92098]
[1778453185551,35.81,81900.7,0.0,-0.27079,0.00014,21.92098]
[1778453185597,35.81,81900.7,0.0,-0.27079,0.00014,21.92098]
[1778453185974,35.81,81900.7,0.0,-0.27079,0.00014,21.92098]
[1778453186004,35.81,81906.4,0.0,-0.26999,0.00014,21.89012]
[1778453186640,35.81,81906.4,0.0,-0.26999,0.00014,21.89012]
[1778453186945,35.81,81902.04,0.0,-0.2706,0.00014,21.91346]
[1778453187991,35.81,81902.04,0.0,-0.2706,0.00014,21.91346]
[1778453187956,35.81,81890.35,0.0,-0.27223,0.00014,21.9761]
[1778453188034,35.81,81890.35,0.0,-0.27223,0.00014,21.9761]
[1778453188962,35.81,81888.98,0.0,-0.27242,0.00014,21.98327]
[1778453189907,35.81,81888.98,0.0,-0.27242,0.00014,21.98327]
[1778453191622,35.81,81883.34,0.0,-0.27322,0.00014,22.01384]
[1778453191987,35.81,81879.85,0.0,-0.27369,0.00014,22.02832]
[1778453192342,35.81,81879.85,0.0,-0.27369,0.00014,22.02832]
[1778453192990,35.81,81876.32,0.0,-0.27419,0.00014,22.04723]
[1778453193107,35.81,81876.32,0.0,-0.27419,0.00014,22.04723]
[1778453193997,35.81,81873.34,0.0,-0.27461,0.00014,22.06317]
[1778453194622,35.81,81873.34,0.0,-0.27461,0.00014,22.06317]
[1778453194723,35.81,81872.45,0.0,-0.27474,0.00014,22.068]
[1778453200426,35.82,81872.0,0.0,-0.27482,0.00014,22.07097]
[1778453203925,35.82,81871.29,0.0,-0.27492,0.00014,22.07495]
[1778453203933,35.82,81871.29,0.0,-0.27492,0.00014,22.07495]
[1778453204028,35.82,81870.98,0.0,-0.27497,0.00014,22.0767]
[1778453204386,35.82,81870.98,0.0,-0.27497,0.00014,22.0767]
[1778453204956,35.82,81869.68,0.0,-0.27516,0.00014,22.0838]
[1778453205474,35.82,81869.68,0.0,-0.27516,0.00014,22.0838]
[1778453205486,35.82,81869.68,0.0,-0.27516,0.00014,22.0838]
[1778453205560,35.82,81867.8,0.0,-0.27542,0.00014,22.09385]
[1778453206457,35.82,81867.8,0.0,-0.27542,0.00014,22.09385]
[1778453206475,35.82,81873.85,0.0,-0.27457,0.00014,22.06188]
[1778453207276,35.82,81873.85,0.0,-0.27457,0.00014,22.06188]
[1778453207478,35.82,81873.85,0.0,-0.27457,0.00014,22.06188]
[1778453207487,35.82,81873.46,0.0,-0.27463,0.00014,22.06408]
[1778453208501,35.82,81873.46,0.0,-0.27463,0.00014,22.06408]
[1778453208808,35.82,81873.46,0.0,-0.27463,0.00014,22.06408]
[1778453208846,35.82,81873.46,0.0,-0.27463,0.00014,22.06408]
[1778453209081,35.82,81871.46,0.0,-0.27492,0.00014,22.07481]
[1778453210321,35.82,81874.97,0.0,-0.27443,0.00014,22.05631]
[1778453210671,35.82,81874.97,0.0,-0.27443,0.00014,22.05631]
[1778453214827,35.82,81873.19,0.0,-0.27468,0.00014,22.0658]
[1778453214864,35.82,81873.19,0.0,-0.27468,0.00014,22.0658]
[1778453214880,35.82,81873.19,0.0,-0.27468,0.00014,22.0658]
[1778453215000,35.82,81873.19,0.0,-0.27468,0.00014,22.0658]
[1778453214940,35.82,81878.03,0.0,-0.274,0.00014,22.04037]
[1778453215132,35.82,81878.03,0.0,-0.274,0.00014,22.04037]
[1778453215844,35.82,81889.67,0.0,-0.27237,0.00014,21.97846]
[1778453216260,35.82,81889.67,0.0,-0.27237,0.00014,21.97846]
[1778453216701,35.82,81889.67,0.0,-0.27237,0.00014,21.97846]
[1778453216802,35.82,81894.74,0.0,-0.27166,0.00014,21.95114]
[1778453219243,35.82,81891.22,0.0,-0.27215,0.00014,21.96967]
[1778453221656,35.82,81891.61,0.0,-0.27208,0.00014,21.96723]
[1778453221712,35.82,81891.61,0.0,-0.27208,0.00014,21.96723]
[1778453221726,35.82,81891.61,0.0,-0.27208,0.00014,21.96723]
[1778453221930,35.82,81890.27,0.0,-0.27227,0.00014,21.97422]
[1778453223502,35.82,81873.89,0.0,-0.27456,0.00014,22.06148]
[1778453224588,35.82,81873.89,0.0,-0.27456,0.00014,22.06148]
[1778453224931,35.82,81873.89,0.0,-0.27456,0.00014,22.06148]
[1778453224987,35.82,81872.83,0.0,-0.27472,0.00014,22.06725]
[1778453230501,35.82,81871.77,0.0,-0.27485,0.00014,22.07208]
[1778453235699,35.82,81862.55,0.0,-0.27615,0.00014,22.12116]
[1778453240078,35.82,81857.61,0.0,-0.27686,0.00014,22.14765]
[1778453240084,35.82,81857.61,0.0,-0.27686,0.00014,22.14765]
[1778453240122,35.82,81857.61,0.0,-0.27686,0.00014,22.14765]
[1778453240786,35.82,81851.96,0.0,-0.27766,0.00014,22.17743]
[1778453241073,35.82,81851.96,0.0,-0.27766,0.00014,22.17743]
[1778453241099,35.82,81851.96,0.0,-0.27766,0.00014,22.17743]
[1778453241940,35.82,81851.96,0.0,-0.27766,0.00014,22.17743]
[1778453241957,35.82,81851.96,0.0,-0.27766,0.00014,22.17743]
[1778453242343,35.82,81848.92,0.0,-0.2781,0.00014,22.19345]
[1778453243962,35.82,81848.85,0.0,-0.27811,0.00014,22.19387]
[1778453243980,35.82,81841.23,0.0,-0.27919,0.00014,22.23379]
[1778453244807,35.82,81841.23,0.0,-0.27919,0.00014,22.23379]
[1778453244814,35.82,81841.23,0.0,-0.27919,0.00014,22.23379]
[1778453244907,35.82,81838.1,0.0,-0.27963,0.00014,22.25012]
[1778453245538,35.82,81838.1,0.0,-0.27963,0.00014,22.25012]
[1778453246226,35.82,81834.58,0.0,-0.28013,0.00014,22.26845]
[1778453246260,35.82,81834.58,0.0,-0.28013,0.00014,22.26845]
[1778453246386,35.82,81834.58,0.0,-0.28013,0.00014,22.26845]
[1778453246390,35.82,81834.58,0.0,-0.28013,0.00014,22.26845]
[1778453246574,35.82,81834.58,0.0,-0.28013,0.00014,22.26845]
[1778453246702,35.82,81834.58,0.0,-0.28013,0.00014,22.26845]
[1778453246879,35.82,81834.58,0.0,-0.28013,0.00014,22.26845]
[1778453247006,35.82,81834.58,0.0,-0.28013,0.00014,22.26845]
[1778453246986,35.82,81844.6,0.0,-0.27871,0.00014,22.21616]
[1778453247273,35.82,81844.6,0.0,-0.27871,0.00014,22.21616]
[1778453247304,35.82,81844.6,0.0,-0.27871,0.00014,22.21616]
[1778453247887,35.82,81876.7,0.0,-0.27417,0.00014,22.0465]
[1778453248093,35.82,81876.7,0.0,-0.27417,0.00014,22.0465]
[1778453248126,35.82,81876.7,0.0,-0.27417,0.00014,22.0465]
[1778453248953,35.82,81876.7,0.0,-0.27417,0.00014,22.0465]
[1778453249041,35.82,81882.91,0.0,-0.27329,0.00014,22.01319]
[1778453249629,35.82,81882.91,0.0,-0.27329,0.00014,22.01319]
[1778453250713,35.82,81882.98,0.0,-0.27327,0.00014,22.01259]
[1778453250808,35.82,81884.79,0.0,-0.27301,0.00014,22.00271]
[1778453251413,35.82,81884.79,0.0,-0.27301,0.00014,22.00271]
[1778453251460,35.82,81884.79,0.0,-0.27301,0.00014,22.00271]
[1778453251537,35.81,81887.27,0.0,-0.27263,0.00014,21.98493]
[1778453252738,35.81,81887.27,0.0,-0.27263,0.00014,21.98493]
[1778453253613,35.81,81887.6,0.0,-0.27258,0.00014,21.98296]
[1778453255519,35.81,81889.29,0.0,-0.27234,0.00014,21.97371]
[1778453257679,35.81,81897.39,0.0,-0.27119,0.00014,21.92968]
[1778453257701,35.81,81897.39,0.0,-0.27119,0.00014,21.92968]
[1778453257757,35.81,81898.67,0.0,-0.27101,0.00014,21.92263]
[1778453259813,35.81,81898.67,0.0,-0.271,0.00014,21.92246]
[1778453259909,35.81,81900.31,0.0,-0.27077,0.00014,21.91349]
[1778453265514,35.8,81898.18,0.0,-0.27105,0.00014,21.92419]
[1778453271355,35.8,81896.22,0.0,-0.27131,0.00014,21.93422]
[1778453276797,35.8,81893.29,0.0,-0.27171,0.00014,21.94944]
[1778453278229,35.8,81893.02,0.0,-0.27174,0.00014,21.9507]
[1778453278607,35.8,81893.46,0.0,-0.27168,0.00014,21.94824]
[1778453282150,35.8,81895.47,0.0,-0.27139,0.00014,21.93714]
[1778453282333,35.8,81895.47,0.0,-0.27139,0.00014,21.93714]
[1778453282807,35.8,81895.47,0.0,-0.27139,0.00014,21.93714]
[1778453282835,35.8,81895.47,0.0,-0.27139,0.00014,21.93714]
[1778453283094,35.8,81899.14,0.0,-0.27087,0.00014,21.91732]
[1778453283863,35.8,81899.14,0.0,-0.27087,0.00014,21.91732]
[1778453283949,35.8,81918.69,0.0,-0.26814,0.00014,21.81155]
[1778453284863,35.8,81918.69,0.0,-0.26814,0.00014,21.81155]
[1778453284892,35.8,81918.69,0.0,-0.26814,0.00014,21.81155]
[1778453284965,35.8,81918.69,0.0,-0.26814,0.00014,21.81155]
[1778453285079,35.79,81916.35,0.0,-0.26846,0.00014,21.8241]
[1778453286687,35.79,81897.62,0.0,-0.27107,0.00014,21.92509]
[1778453287670,35.79,81896.39,0.0,-0.27124,0.00014,21.93144]
[1778453290583,35.79,81898.14,0.0,-0.27099,0.00014,21.92192]
[1778453290597,35.79,81898.14,0.0,-0.27099,0.00014,21.92192]
[1778453290886,35.79,81898.18,0.0,-0.27098,0.00014,21.92146]
[1778453292609,35.79,81898.18,0.0,-0.27098,0.00014,21.92146]
[1778453292705,35.79,81898.17,0.0,-0.27098,0.00014,21.9214]
[1778453297741,35.79,81901.4,0.0,-0.27051,0.00014,21.90344]
[1778453298963,35.79,81901.4,0.0,-0.27051,0.00014,21.90344]
[1778453304789,35.79,81908.42,0.0,-0.26952,0.00014,21.86503]
[1778453309826,35.78,81909.33,0.0,-0.26939,0.00014,21.85985]
[1778453312092,35.78,81907.19,0.0,-0.26968,0.00014,21.87141]
[1778453312101,35.78,81907.19,0.0,-0.26968,0.00014,21.87141]
[1778453312115,35.78,81907.19,0.0,-0.26968,0.00014,21.87141]
[1778453312174,35.78,81901.33,0.0,-0.27047,0.00014,21.89856]
[1778453313073,35.78,81901.33,0.0,-0.27047,0.00014,21.89856]
[1778453313147,35.78,81901.33,0.0,-0.27047,0.00014,21.89856]
[1778453313081,35.78,81892.86,0.0,-0.27165,0.00014,21.94401]
[1778453313342,35.78,81892.86,0.0,-0.27165,0.00014,21.94401]
[1778453313373,35.78,81892.86,0.0,-0.27165,0.00014,21.94401]
[1778453313381,35.78,81892.86,0.0,-0.27165,0.00014,21.94401]
[1778453313852,35.78,81892.86,0.0,-0.27165,0.00014,21.94401]
[1778453315116,35.78,81892.86,0.0,-0.27165,0.00014,21.94401]
[1778453314859,35.78,81884.5,0.0,-0.27282,0.00014,21.98847]
[1778453315241,35.78,81884.5,0.0,-0.27282,0.00014,21.98847]
[1778453315866,35.78,81884.5,0.0,-0.27282,0.00014,21.9883]
[1778453316953,35.78,81884.5,0.0,-0.27282,0.00014,21.9883]
[1778453317163,35.78,81882.85,0.0,-0.27304,0.00014,21.99696]
[1778453319528,35.78,81882.51,0.0,-0.27308,0.00014,21.99842]
[1778453319809,35.78,81882.51,0.0,-0.27308,0.00014,21.99842]
[1778453321909,35.78,81896.22,0.0,-0.27115,0.00014,21.92448]
[1778453322699,35.78,81896.22,0.0,-0.27115,0.00014,21.92448]
[1778453324324,35.78,81898.48,0.0,-0.27082,0.00014,21.91206]
[1778453325325,35.77,81899.79,0.0,-0.27064,0.00014,21.90489]
[1778453325587,35.77,81899.79,0.0,-0.27064,0.00014,21.90489]
[1778453326040,35.77,81901.81,0.0,-0.27035,0.00014,21.89389]
[1778453326746,35.77,81901.81,0.0,-0.27035,0.00014,21.89389]
[1778453326771,35.77,81901.81,0.0,-0.27035,0.00014,21.89389]
[1778453326943,35.77,81901.81,0.0,-0.27035,0.00014,21.89387]
[1778453327529,35.77,81901.81,0.0,-0.27035,0.00014,21.89387]
[1778453327545,35.77,81901.81,0.0,-0.27035,0.00014,21.89387]
[1778453327565,35.77,81901.81,0.0,-0.27035,0.00014,21.89387]
[1778453327613,35.77,81901.81,0.0,-0.27035,0.00014,21.89387]
[1778453327623,35.77,81901.81,0.0,-0.27035,0.00014,21.89387]
[1778453327639,35.77,81901.81,0.0,-0.27035,0.00014,21.89387]
[1778453327826,35.77,81901.81,0.0,-0.27035,0.00014,21.89387]
[1778453327891,35.77,81901.81,0.0,-0.27035,0.00014,21.89387]
[1778453327951,35.77,81902.69,0.0,-0.27023,0.00014,21.88912]
[1778453329176,35.77,81918.44,0.0,-0.26803,0.00014,21.80355]
[1778453329445,35.77,81918.44,0.0,-0.26803,0.00014,21.80355]
[1778453329965,35.77,81918.44,0.0,-0.26802,0.00014,21.80338]
[1778453330741,35.77,81918.44,0.0,-0.26802,0.00014,21.80338]
[1778453331266,35.77,81922.29,0.0,-0.26748,0.00014,21.78231]
[1778453331414,35.77,81922.29,0.0,-0.26748,0.00014,21.78231]
[1778453331457,35.77,81922.29,0.0,-0.26748,0.00014,21.78231]
[1778453331978,35.77,81921.99,0.0,-0.26752,0.00014,21.78383]
[1778453333182,35.77,81931.61,0.0,-0.26618,0.00014,21.7312]
[1778453339029,35.77,81928.5,0.0,-0.2666,0.00014,21.74758]
[1778453339896,35.77,81928.5,0.0,-0.2666,0.00014,21.74758]
[1778453340119,35.77,81928.5,0.0,-0.2666,0.00014,21.74758]
[1778453340145,35.77,81928.5,0.0,-0.2666,0.00014,21.74758]
[1778453340532,35.77,81923.08,0.0,-0.26735,0.00014,21.77703]
[1778453343457,35.77,81920.68,0.0,-0.26768,0.00014,21.7899]
[1778453343852,35.77,81920.68,0.0,-0.26768,0.00014,21.7899]
[1778453344238,35.77,81920.25,0.0,-0.26774,0.00014,21.79216]
[1778453345032,35.77,81920.25,0.0,-0.26774,0.00014,21.79216]
[1778453353208,35.76,81932.52,0.0,-0.26602,0.00014,21.72455]
[1778453357623,35.76,81930.59,0.0,-0.26627,0.00014,21.73462]
[1778453357679,35.76,81930.59,0.0,-0.26627,0.00014,21.73462]
[1778453358173,35.76,81917.3,0.0,-0.26812,0.00014,21.80693]
[1778453360122,35.76,81917.27,0.0,-0.26812,0.00014,21.80698]
[1778453360217,35.76,81918.32,0.0,-0.26797,0.00014,21.80109]
[1778453366128,35.75,81917.41,0.0,-0.26807,0.00014,21.80509]
[1778453371261,35.75,81918.49,0.0,-0.26786,0.00014,21.79377]
[1778453373917,35.75,81919.8,0.0,-0.26768,0.00014,21.78644]
[1778453373956,35.75,81919.8,0.0,-0.26768,0.00014,21.78644]
[1778453373968,35.75,81919.15,0.0,-0.26776,0.00014,21.78959]
[1778453374414,35.75,81919.15,0.0,-0.26776,0.00014,21.78959]
[1778453374462,35.75,81925.99,0.0,-0.26681,0.00014,21.75232]
[1778453376930,35.75,81927.72,0.0,-0.26656,0.00014,21.74256]
[1778453376942,35.75,81927.72,0.0,-0.26656,0.00014,21.74256]
[1778453377050,35.75,81927.72,0.0,-0.26656,0.00014,21.74256]
[1778453377061,35.74,81927.72,0.0,-0.26656,0.00014,21.74245]
[1778453377478,35.74,81927.72,0.0,-0.26656,0.00014,21.74245]
[1778453379879,35.74,81924.73,0.0,-0.26697,0.00014,21.75868]
[1778453380546,35.74,81922.86,0.0,-0.26722,0.00014,21.76864]
[1778453380976,35.74,81922.67,0.0,-0.26725,0.00014,21.76956]
[1778453381914,35.74,81922.67,0.0,-0.26725,0.00014,21.76956]
[1778453382012,35.74,81922.67,0.0,-0.26725,0.00014,21.76956]
[1778453382172,35.74,81923.0,0.0,-0.2672,0.00014,21.76763]
[1778453382689,35.74,81934.48,0.0,-0.2656,0.00014,21.70488]
[1778453384289,35.74,81938.52,0.0,-0.26504,0.00014,21.6825]
[1778453384920,35.74,81938.52,0.0,-0.26504,0.00014,21.6825]
[1778453388826,35.74,81935.64,0.0,-0.26543,0.00014,21.69812]
[1778453388867,35.74,81935.64,0.0,-0.26543,0.00014,21.69812]
[1778453388882,35.74,81935.64,0.0,-0.26543,0.00014,21.69812]
[1778453389005,35.74,81935.64,0.0,-0.26543,0.00014,21.69812]
[1778453389098,35.74,81935.05,0.0,-0.26551,0.00014,21.70124]
[1778453389357,35.74,81935.05,0.0,-0.26551,0.00014,21.70124]
[1778453389528,35.74,81943.76,0.0,-0.26431,0.00014,21.6534]
[1778453393398,35.74,81945.93,0.0,-0.264,0.00014,21.64123]
[1778453393547,35.74,81945.93,0.0,-0.264,0.00014,21.64123]
[1778453393580,35.74,81945.93,0.0,-0.264,0.00014,21.64123]
[1778453394082,35.74,81945.93,0.0,-0.264,0.00014,21.64123]
[1778453394599,35.74,81942.79,0.0,-0.26443,0.00014,21.65837]
[1778453394895,35.74,81942.79,0.0,-0.26443,0.00014,21.65837]
[1778453395167,35.74,81942.79,0.0,-0.26443,0.00014,21.65837]
[1778453395191,35.74,81947.02,0.0,-0.26385,0.00014,21.635]
[1778453396503,35.74,81949.41,0.0,-0.26352,0.00014,21.62182]
[1778453396699,35.74,81949.41,0.0,-0.26352,0.00014,21.62182]
[1778453396712,35.74,81949.41,0.0,-0.26352,0.00014,21.62182]
[1778453396849,35.74,81960.03,0.0,-0.26205,0.00014,21.56304]
[1778453397375,35.74,81960.03,0.0,-0.26205,0.00014,21.56304]
[1778453398060,35.74,81960.03,0.0,-0.26205,0.00014,21.56304]
[1778453398079,35.74,81960.03,0.0,-0.26205,0.00014,21.56304]
[1778453398087,35.74,81960.03,0.0,-0.26205,0.00014,21.56304]
[1778453398093,35.74,81960.03,0.0,-0.26205,0.00014,21.56304]
[1778453398120,35.74,81977.4,0.0,-0.25966,0.00014,21.46604]
[1778453399563,35.74,81976.48,0.0,-0.25978,0.00014,21.47093]
[1778453399638,35.74,81974.95,0.0,-0.25999,0.00014,21.47947]
[1778453404499,35.73,81971.8,0.0,-0.26042,0.00014,21.49692]
[1778453405324,35.73,81972.18,0.0,-0.26036,0.00014,21.49476]
[1778453406752,35.73,81976.09,0.0,-0.25983,0.00014,21.47294]
[1778453406975,35.73,81976.09,0.0,-0.25983,0.00014,21.47294]
[1778453406997,35.73,81976.09,0.0,-0.25983,0.00014,21.47294]
[1778453407102,35.73,81976.09,0.0,-0.25983,0.00014,21.47294]
[1778453407116,35.73,81979.7,0.0,-0.25933,0.00014,21.45278]
[1778453407542,35.73,81979.7,0.0,-0.25933,0.00014,21.45278]
[1778453407703,35.73,81979.7,0.0,-0.25933,0.00014,21.45278]
[1778453408055,35.73,81979.7,0.0,-0.25933,0.00014,21.45278]
[1778453408160,35.73,81988.12,0.0,-0.25818,0.00014,21.40564]
[1778453408418,35.73,81988.12,0.0,-0.25818,0.00014,21.40564]
[1778453408455,35.73,81988.12,0.0,-0.25818,0.00014,21.40564]
[1778453409212,35.73,81988.12,0.0,-0.25818,0.00014,21.40564]
[1778453409274,35.73,81988.12,0.0,-0.25818,0.00014,21.40564]
[1778453409266,35.73,81998.05,0.0,-0.25683,0.00014,21.34976]
[1778453409312,35.73,81998.05,0.0,-0.25683,0.00014,21.34976]
[1778453409904,35.73,81998.05,0.0,-0.25683,0.00014,21.34976]
[1778453409973,35.73,82000.7,0.0,-0.25646,0.00014,21.33454]
[1778453411265,35.73,82000.7,0.0,-0.25646,0.00014,21.33454]
[1778453412236,35.73,82000.53,0.0,-0.25648,0.00014,21.33534]
[1778453413096,35.73,82000.53,0.0,-0.25648,0.00014,21.33534]
[1778453413283,35.73,82000.53,0.0,-0.25648,0.00014,21.33534]
[1778453413489,35.73,81998.07,0.0,-0.25681,0.00014,21.3492]
[1778453414244,35.73,81991.02,0.0,-0.25777,0.00014,21.38865]
[1778453414704,35.73,81991.02,0.0,-0.25777,0.00014,21.38865]
[1778453415945,35.73,81988.77,0.0,-0.25808,0.00014,21.40128]
[1778453416447,35.73,81986.69,0.0,-0.25836,0.00014,21.41294]
[1778453419271,35.73,81990.79,0.0,-0.25779,0.00014,21.38955]
[1778453423012,35.73,81992.66,0.0,-0.25752,0.00014,21.37857]
[1778453423111,35.73,81992.66,0.0,-0.25752,0.00014,21.37857]
[1778453423259,35.73,81993.99,0.0,-0.25734,0.00014,21.37109]
[1778453423533,35.73,81993.99,0.0,-0.25734,0.00014,21.37109]
[1778453423918,35.73,81992.52,0.0,-0.25754,0.00014,21.3792]
[1778453424339,35.73,81992.52,0.0,-0.25754,0.00014,21.3792]
[1778453424361,35.73,81992.52,0.0,-0.25754,0.00014,21.3792]
[1778453424887,35.73,81992.52,0.0,-0.25754,0.00014,21.3792]
[1778453425246,35.73,81978.04,0.0,-0.25952,0.00014,21.46017]
[1778453425339,35.73,81978.04,0.0,-0.25952,0.00014,21.46017]
[1778453425400,35.73,81978.04,0.0,-0.25952,0.00014,21.46017]
[1778453425827,35.73,81978.04,0.0,-0.25952,0.00014,21.46017]
[1778453426178,35.73,81959.99,0.0,-0.26199,0.00014,21.56055]
[1778453427650,35.73,81959.99,0.0,-0.26199,0.00014,21.56036]
[1778453427709,35.73,81949.18,0.0,-0.26348,0.00014,21.6201]
[1778453429670,35.72,81946.42,0.0,-0.26386,0.00014,21.63526]
[1778453430301,35.72,81945.81,0.0,-0.26394,0.00014,21.63846]
[1778453431259,35.72,81945.81,0.0,-0.26394,0.00014,21.63846]
[1778453431540,35.72,81945.55,0.0,-0.26394,0.00014,21.63554]
[1778453431698,35.72,81945.55,0.0,-0.26394,0.00014,21.63554]
[1778453431801,35.72,81945.55,0.0,-0.26394,0.00014,21.63554]
[1778453431811,35.72,81945.55,0.0,-0.26394,0.00014,21.63554]
[1778453432034,35.72,81945.55,0.0,-0.26394,0.00014,21.63554]
[1778453432111,35.72,81944.14,0.0,-0.26414,0.00014,21.64323]
[1778453432883,35.72,81944.14,0.0,-0.26414,0.00014,21.64323]
[1778453432918,35.72,81941.74,0.0,-0.26447,0.00014,21.65635]
[1778453433492,35.72,81941.74,0.0,-0.26447,0.00014,21.65635]
[1778453433505,35.72,81941.74,0.0,-0.26447,0.00014,21.65635]
[1778453433712,35.72,81941.74,0.0,-0.26446,0.00014,21.65628]
[1778453437174,35.72,81944.56,0.0,-0.26407,0.00014,21.64061]
[1778453437439,35.72,81943.25,0.0,-0.26425,0.00014,21.64775]
[1778453437814,35.72,81943.25,0.0,-0.26425,0.00014,21.64775]
[1778453438255,35.72,81934.04,0.0,-0.26552,0.00014,21.69829]
[1778453440729,35.72,81928.82,0.0,-0.26624,0.00014,21.72661]
[1778453442203,35.72,81926.96,0.0,-0.2665,0.00014,21.73662]
[1778453442214,35.72,81926.96,0.0,-0.2665,0.00014,21.73662]
[1778453442249,35.72,81926.19,0.0,-0.2666,0.00014,21.74068]
[1778453444232,35.72,81915.98,0.0,-0.26802,0.00014,21.79615]
[1778453449482,35.72,81922.5,0.0,-0.2671,0.00014,21.76031]
[1778453449773,35.72,81922.5,0.0,-0.2671,0.00014,21.76031]
[1778453450137,35.72,81930.05,0.0,-0.26605,0.00014,21.71899]
[1778453452148,35.72,81933.08,0.0,-0.26563,0.00014,21.70237]
[1778453452232,35.72,81932.91,0.0,-0.26565,0.00014,21.70332]
[1778453452489,35.72,81932.91,0.0,-0.26565,0.00014,21.70332]
[1778453455042,35.72,81932.46,0.0,-0.26572,0.00014,21.7058]
[1778453455597,35.72,81933.59,0.0,-0.26556,0.00014,21.69962]
[1778453457731,35.72,81933.14,0.0,-0.26562,0.00014,21.70212]
[1778453457777,35.72,81933.14,0.0,-0.26562,0.00014,21.70212]
[1778453457809,35.72,81933.14,0.0,-0.26562,0.00014,21.70212]
[1778453457997,35.72,81935.33,0.0,-0.26532,0.00014,21.69013]
[1778453462018,35.72,81938.74,0.0,-0.26484,0.00014,21.67102]
[1778453462120,35.72,81936.1,0.0,-0.2652,0.00014,21.68549]
[1778453464140,35.72,81934.06,0.0,-0.26548,0.00014,21.69664]
[1778453464397,35.71,81930.72,0.0,-0.26595,0.00014,21.71491]
[1778453464934,35.71,81930.72,0.0,-0.26595,0.00014,21.71484]
[1778453465508,35.71,81930.72,0.0,-0.26595,0.00014,21.71484]
[1778453465951,35.71,81931.16,0.0,-0.26588,0.00014,21.71237]
[1778453466449,35.71,81931.16,0.0,-0.26588,0.00014,21.71237]
[1778453466947,35.71,81925.05,0.0,-0.26673,0.00014,21.7457]
[1778453471471,35.71,81920.39,0.0,-0.26737,0.00014,21.77091]
[1778453471500,35.71,81920.39,0.0,-0.26737,0.00014,21.77091]
[1778453472208,35.71,81907.99,0.0,-0.26909,0.00014,21.83801]
[1778453472406,35.71,81907.99,0.0,-0.26909,0.00014,21.83801]
[1778453473032,35.71,81907.99,0.0,-0.26909,0.00014,21.83801]
[1778453473991,35.71,81902.33,0.0,-0.26988,0.00014,21.86867]
[1778453474022,35.71,81902.33,0.0,-0.26988,0.00014,21.86867]
[1778453474332,35.71,81902.33,0.0,-0.26988,0.00014,21.86867]
[1778453474373,35.71,81898.83,0.0,-0.27037,0.00014,21.88738]
[1778453479493,35.71,81896.81,0.0,-0.27064,0.00014,21.89784]
[1778453480642,35.71,81897.55,0.0,-0.27054,0.00014,21.89375]
[1778453482550,35.71,81891.44,0.0,-0.27139,0.00014,21.92649]
[1778453482726,35.71,81891.44,0.0,-0.27139,0.00014,21.92649]
[1778453482729,35.71,81891.44,0.0,-0.27139,0.00014,21.92649]
[1778453482792,35.71,81891.44,0.0,-0.27139,0.00014,21.92649]
[1778453483225,35.71,81891.44,0.0,-0.27139,0.00014,21.92649]
[1778453483283,35.71,81875.1,0.0,-0.27368,0.00014,22.01396]
[1778453483402,35.71,81875.1,0.0,-0.27368,0.00014,22.01396]
[1778453484303,35.71,81866.12,0.0,-0.27496,0.00014,22.06205]
[1778453484912,35.71,81866.12,0.0,-0.27496,0.00014,22.06205]
[1778453485358,35.71,81865.04,0.0,-0.27511,0.00014,22.06802]
[1778453486584,35.71,81865.04,0.0,-0.27512,0.00014,22.06821]
[1778453488988,35.71,81860.26,0.0,-0.2758,0.00014,22.09393]
[1778453489111,35.71,81860.26,0.0,-0.27581,0.00014,22.09409]
[1778453489539,35.71,81860.26,0.0,-0.27581,0.00014,22.09409]
[1778453489711,35.71,81860.26,0.0,-0.27581,0.00014,22.09409]
[1778453490273,35.71,81860.26,0.0,-0.27581,0.00014,22.09409]
[1778453490302,35.71,81860.26,0.0,-0.27581,0.00014,22.09409]
[1778453490290,35.71,81842.21,0.0,-0.27837,0.00014,22.18948]
[1778453491009,35.71,81842.21,0.0,-0.27837,0.00014,22.18948]
[1778453491051,35.71,81842.21,0.0,-0.27837,0.00014,22.18948]
[1778453491126,35.71,81842.21,0.0,-0.27835,0.00014,22.18526]
[1778453491874,35.71,81842.21,0.0,-0.27835,0.00014,22.18526]
[1778453493120,35.71,81839.89,0.0,-0.27868,0.00014,22.1975]
[1778453493182,35.71,81837.02,0.0,-0.27909,0.00014,22.21259]
[1778453494365,35.71,81837.02,0.0,-0.27909,0.00014,22.21259]
[1778453494844,35.71,81836.8,0.0,-0.27912,0.00014,22.21378]
[1778453494934,35.71,81836.8,0.0,-0.27912,0.00014,22.21378]
[1778453495545,35.71,81832.9,0.0,-0.27968,0.00014,22.23422]
[1778453495954,35.71,81832.9,0.0,-0.27968,0.00014,22.23422]
[1778453495964,35.71,81832.9,0.0,-0.27968,0.00014,22.23422]
[1778453496236,35.71,81822.29,0.0,-0.28119,0.00014,22.28956]
[1778453497150,35.71,81822.29,0.0,-0.28119,0.00014,22.28956]
[1778453497248,35.71,81818.14,0.0,-0.28179,0.00014,22.31112]
[1778453497407,35.71,81818.14,0.0,-0.28179,0.00014,22.31112]
[1778453497548,35.71,81818.14,0.0,-0.28179,0.00014,22.31112]
[1778453497946,35.71,81818.14,0.0,-0.28179,0.00014,22.31112]
[1778453498350,35.71,81818.14,0.0,-0.28179,0.00014,22.31112]
[1778453498351,35.71,81826.62,0.0,-0.28057,0.00014,22.26698]
[1778453498749,35.71,81826.62,0.0,-0.28057,0.00014,22.26698]
[1778453498808,35.71,81826.62,0.0,-0.28057,0.00014,22.26698]
[1778453499250,35.71,81826.62,0.0,-0.28057,0.00014,22.26698]
[1778453499305,35.71,81841.61,0.0,-0.27843,0.00014,22.18849]
[1778453500953,35.71,81841.61,0.0,-0.27843,0.00014,22.18847]
[1778453500960,35.71,81841.61,0.0,-0.27843,0.00014,22.18847]
[1778453500990,35.71,81841.61,0.0,-0.27843,0.00014,22.18847]
[1778453501256,35.71,81841.61,0.0,-0.27843,0.00014,22.18847]
[1778453501385,35.71,81836.52,0.0,-0.27916,0.00014,22.2152]
[1778453501414,35.71,81836.52,0.0,-0.27916,0.00014,22.2152]
[1778453506298,35.71,81835.32,0.0,-0.27933,0.00014,22.22161]
[1778453506375,35.71,81835.32,0.0,-0.27933,0.00014,22.22161]
[1778453506318,35.71,81835.54,0.0,-0.2793,0.00014,22.22049]
[1778453507386,35.71,81835.54,0.0,-0.2793,0.00014,22.22049]
[1778453507391,35.71,81835.54,0.0,-0.2793,0.00014,22.22049]
[1778453507615,35.71,81835.54,0.0,-0.2793,0.00014,22.22052]
[1778453507625,35.71,81835.54,0.0,-0.2793,0.00014,22.22052]
[1778453507627,35.71,81835.54,0.0,-0.2793,0.00014,22.22052]
[1778453507848,35.71,81835.54,0.0,-0.2793,0.00014,22.22052]
[1778453507873,35.71,81835.54,0.0,-0.2793,0.00014,22.22052]
[1778453509443,35.71,81842.51,0.0,-0.27831,0.00014,22.18406]
[1778453510263,35.72,81844.56,0.0,-0.27802,0.00014,22.17336]
[1778453515124,35.72,81841.57,0.0,-0.27846,0.00014,22.18941]
[1778453515300,35.72,81840.35,0.0,-0.27863,0.00014,22.19589]
[1778453516470,35.72,81836.81,0.0,-0.27914,0.00014,22.21452]
[1778453517311,35.72,81836.36,0.0,-0.27921,0.00014,22.21693]
[1778453518324,35.72,81836.36,0.0,-0.27921,0.00014,22.21693]
[1778453519340,35.72,81835.84,0.0,-0.27928,0.00014,22.21971]
[1778453519349,35.72,81840.54,0.0,-0.27861,0.00014,22.19513]
[1778453519641,35.72,81840.54,0.0,-0.27861,0.00014,22.19513]
[1778453520333,35.72,81840.54,0.0,-0.27861,0.00014,22.19518]
[1778453521940,35.72,81840.54,0.0,-0.27861,0.00014,22.19518]
[1778453522027,35.72,81840.54,0.0,-0.27861,0.00014,22.19518]
[1778453522096,35.72,81840.54,0.0,-0.27861,0.00014,22.19518]
[1778453522227,35.72,81840.54,0.0,-0.27861,0.00014,22.19518]
[1778453522365,35.72,81858.91,0.0,-0.27601,0.00014,22.0985]
[1778453523649,35.72,81861.92,0.0,-0.27559,0.00014,22.08262]
[1778453524361,35.72,81861.92,0.0,-0.27558,0.00014,22.08234]
[1778453527451,35.71,81856.86,0.0,-0.27628,0.00014,22.10833]
[1778453527513,35.71,81856.86,0.0,-0.27628,0.00014,22.10833]
[1778453527823,35.71,81856.86,0.0,-0.27628,0.00014,22.10833]
[1778453528390,35.71,81856.22,0.0,-0.27636,0.00014,22.11147]
[1778453530402,35.71,81864.72,0.0,-0.27514,0.00014,22.06585]
[1778453531032,35.71,81864.72,0.0,-0.27514,0.00014,22.06585]
[1778453531150,35.71,81864.72,0.0,-0.27514,0.00014,22.06585]
[1778453531235,35.71,81864.72,0.0,-0.27514,0.00014,22.06585]
[1778453531411,35.71,81863.96,0.0,-0.27524,0.00014,22.06965]
[1778453533422,35.71,81872.02,0.0,-0.27409,0.00014,22.02628]
[1778453533452,35.71,81872.02,0.0,-0.27409,0.00014,22.02628]
[1778453533944,35.71,81872.02,0.0,-0.27409,0.00014,22.02628]
[1778453534033,35.71,81871.91,0.0,-0.2741,0.00014,22.02666]
[1778453539465,35.7,81873.8,0.0,-0.27381,0.00014,22.0156]
[1778453541900,35.7,81874.16,0.0,-0.27375,0.00014,22.01329]
[1778453542766,35.7,81883.79,0.0,-0.27239,0.00014,21.96135]
[1778453543824,35.7,81883.79,0.0,-0.27239,0.00014,21.96135]
[1778453544152,35.7,81883.79,0.0,-0.27239,0.00014,21.96135]
[1778453544181,35.7,81884.62,0.0,-0.27227,0.00014,21.95675]
[1778453546199,35.7,81884.62,0.0,-0.27227,0.00014,21.95675]
[1778453546320,35.7,81884.62,0.0,-0.27227,0.00014,21.95675]
[1778453546326,35.7,81892.71,0.0,-0.27112,0.00014,21.9129]
[1778453546487,35.7,81892.71,0.0,-0.27112,0.00014,21.9129]
[1778453547079,35.69,81902.67,0.0,-0.26972,0.00014,21.85891]
[1778453547850,35.69,81902.67,0.0,-0.26972,0.00014,21.85891]
[1778453548214,35.69,81909.5,0.0,-0.26876,0.00014,21.82174]
[1778453548517,35.69,81909.5,0.0,-0.26876,0.00014,21.82174]
[1778453549204,35.69,81909.5,0.0,-0.26876,0.00014,21.82174]
[1778453549245,35.69,81912.94,0.0,-0.26828,0.00014,21.80294]
[1778453550379,35.69,81912.94,0.0,-0.26828,0.00014,21.80294]
[1778453550401,35.69,81912.94,0.0,-0.26828,0.00014,21.80294]
[1778453550426,35.69,81916.37,0.0,-0.2678,0.00014,21.78411]
[1778453550934,35.69,81916.37,0.0,-0.2678,0.00014,21.78411]
[1778453550997,35.69,81916.37,0.0,-0.2678,0.00014,21.78411]
[1778453551025,35.69,81916.37,0.0,-0.2678,0.00014,21.78411]
[1778453551086,35.69,81915.64,0.0,-0.26787,0.00014,21.78369]
[1778453551527,35.69,81915.64,0.0,-0.26787,0.00014,21.78369]
[1778453551905,35.69,81915.64,0.0,-0.26787,0.00014,21.78369]
[1778453552390,35.69,81915.64,0.0,-0.26787,0.00014,21.78369]
[1778453552006,35.69,81924.84,0.0,-0.26658,0.00014,21.73331]
[1778453553014,35.69,81924.84,0.0,-0.26658,0.00014,21.73331]
[1778453553365,35.69,81924.84,0.0,-0.26658,0.00014,21.73331]
[1778453553372,35.69,81924.84,0.0,-0.26658,0.00014,21.73331]
[1778453553383,35.69,81927.58,0.0,-0.2662,0.00014,21.71815]
[1778453553673,35.69,81927.58,0.0,-0.2662,0.00014,21.71815]
[1778453554197,35.69,81927.58,0.0,-0.2662,0.00014,21.71815]
[1778453554204,35.69,81927.58,0.0,-0.2662,0.00014,21.71815]
[1778453554298,35.69,81912.23,0.0,-0.26833,0.00014,21.8018]
[1778453554965,35.69,81912.23,0.0,-0.26833,0.00014,21.8018]
[1778453555935,35.69,81914.3,0.0,-0.26804,0.00014,21.79035]
[1778453556135,35.69,81915.3,0.0,-0.2679,0.00014,21.78472]
[1778453556470,35.69,81915.3,0.0,-0.2679,0.00014,21.78472]
[1778453556918,35.69,81916.07,0.0,-0.26779,0.00014,21.78035]
[1778453558512,35.69,81916.0,0.0,-0.26779,0.00014,21.78056]
[1778453558600,35.69,81916.0,0.0,-0.26779,0.00014,21.78056]
[1778453560091,35.69,81916.0,0.0,-0.26779,0.00014,21.78056]
[1778453561304,35.69,81915.42,0.0,-0.26786,0.00014,21.78336]
[1778453561547,35.69,81911.28,0.0,-0.26844,0.00014,21.80572]
[1778453561612,35.69,81911.28,0.0,-0.26844,0.00014,21.80572]
[1778453562048,35.69,81911.28,0.0,-0.26844,0.00014,21.80572]
[1778453562353,35.68,81914.97,0.0,-0.26792,0.00014,21.78545]
[1778453564335,35.68,81929.02,0.0,-0.26595,0.00014,21.70829]
[1778453570125,35.68,81927.88,0.0,-0.26609,0.00014,21.71365]
[1778453570442,35.68,81927.88,0.0,-0.26609,0.00014,21.71365]
[1778453570853,35.68,81927.0,0.0,-0.26621,0.00014,21.71828]
[1778453571366,35.68,81927.0,0.0,-0.26621,0.00014,21.71828]
[1778453572604,35.68,81924.96,0.0,-0.26648,0.00014,21.72926]
[1778453572627,35.68,81924.96,0.0,-0.26648,0.00014,21.72926]
[1778453572638,35.68,81924.96,0.0,-0.26648,0.00014,21.72926]
[1778453573075,35.68,81921.62,0.0,-0.26694,0.00014,21.74724]
[1778453573968,35.68,81921.62,0.0,-0.26694,0.00014,21.74724]
[1778453574051,35.67,81929.81,0.0,-0.2658,0.00014,21.70213]
[1778453574753,35.67,81929.81,0.0,-0.2658,0.00014,21.70213]
[1778453576243,35.67,81934.61,0.0,-0.26513,0.00014,21.67556]
[1778453577691,35.67,81937.12,0.0,-0.26477,0.00014,21.66147]
[1778453578972,35.67,81936.61,0.0,-0.26484,0.00014,21.66419]
[1778453580394,35.67,81936.39,0.0,-0.26487,0.00014,21.66531]
[1778453581351,35.67,81935.81,0.0,-0.26495,0.00014,21.66841]
[1778453581627,35.67,81942.17,0.0,-0.26406,0.00014,21.63327]
[1778453582152,35.67,81942.17,0.0,-0.26406,0.00014,21.63327]
[1778453584862,35.67,81948.55,0.0,-0.26317,0.00014,21.59757]
[1778453584981,35.67,81948.55,0.0,-0.26317,0.00014,21.59757]
[1778453584997,35.67,81948.55,0.0,-0.26317,0.00014,21.59757]
[1778453585024,35.67,81948.55,0.0,-0.26317,0.00014,21.59757]
[1778453585086,35.67,81948.55,0.0,-0.26317,0.00014,21.59757]
[1778453585112,35.67,81949.06,0.0,-0.2631,0.00014,21.59465]
[1778453585670,35.67,81949.06,0.0,-0.2631,0.00014,21.59465]
[1778453586478,35.67,81964.58,0.0,-0.26095,0.00014,21.50835]
[1778453586770,35.67,81964.58,0.0,-0.26095,0.00014,21.50835]
[1778453586969,35.67,81964.58,0.0,-0.26095,0.00014,21.50835]
[1778453587121,35.67,81971.13,0.0,-0.26004,0.00014,21.47153]
[1778453587679,35.67,81971.13,0.0,-0.26004,0.00014,21.47153]
[1778453587921,35.67,81971.13,0.0,-0.26004,0.00014,21.47153]
[1778453587966,35.67,81971.13,0.0,-0.26004,0.00014,21.47153]
[1778453588032,35.67,81982.52,0.0,-0.25848,0.00014,21.40755]
[1778453589077,35.67,81982.52,0.0,-0.25848,0.00014,21.40755]
[1778453589107,35.67,81982.52,0.0,-0.25848,0.00014,21.40755]
[1778453589141,35.67,81982.52,0.0,-0.25848,0.00014,21.40755]
[1778453589287,35.67,81982.52,0.0,-0.25848,0.00014,21.40755]
[1778453589317,35.67,81982.52,0.0,-0.25848,0.00014,21.40755]
[1778453589334,35.67,81982.52,0.0,-0.25848,0.00014,21.40755]
[1778453589398,35.67,81982.52,0.0,-0.25848,0.00014,21.40755]
[1778453589451,35.67,81982.52,0.0,-0.25848,0.00014,21.40755]
[1778453589354,35.67,81990.45,0.0,-0.25739,0.00014,21.3628]
[1778453589492,35.67,81990.45,0.0,-0.25739,0.00014,21.3628]
[1778453589569,35.67,81990.45,0.0,-0.25739,0.00014,21.3628]
[1778453589996,35.67,81990.45,0.0,-0.25739,0.00014,21.3628]
[1778453590007,35.67,81990.45,0.0,-0.25739,0.00014,21.3628]
[1778453590340,35.67,81994.88,0.0,-0.25678,0.00014,21.33763]
[1778453590863,35.67,81994.88,0.0,-0.25678,0.00014,21.33763]
[1778453591043,35.67,81994.88,0.0,-0.25678,0.00014,21.33763]
[1778453591967,35.66,81997.02,0.0,-0.25648,0.00014,21.32541]
[1778453592281,35.66,81997.02,0.0,-0.25648,0.00014,21.32541]
[1778453592363,35.66,81997.02,0.0,-0.25648,0.00014,21.32541]
[1778453593127,35.66,82008.49,0.0,-0.25492,0.00014,21.26027]
[1778453593925,35.66,82008.49,0.0,-0.25492,0.00014,21.26027]
[1778453594411,35.66,82007.4,0.0,-0.25506,0.00014,21.26627]
[1778453594515,35.66,82007.4,0.0,-0.25506,0.00014,21.26627]
[1778453594846,35.66,82007.4,0.0,-0.25506,0.00014,21.26627]
[1778453594946,35.66,81999.03,0.0,-0.2562,0.00014,21.31353]
[1778453595630,35.66,81999.03,0.0,-0.2562,0.00014,21.31353]
[1778453596315,35.66,81999.03,0.0,-0.2562,0.00014,21.31353]
[1778453596344,35.66,81999.03,0.0,-0.2562,0.00014,21.31353]
[1778453596410,35.66,82008.55,0.0,-0.2549,0.00014,21.25948]
[1778453597369,35.66,82008.55,0.0,-0.2549,0.00014,21.25948]
[1778453597451,35.66,82011.19,0.0,-0.25454,0.00014,21.2443]
[1778453597852,35.66,82011.19,0.0,-0.25454,0.00014,21.2443]
[1778453598464,35.66,82015.19,0.0,-0.25399,0.00014,21.22143]
[1778453599040,35.66,82015.19,0.0,-0.25399,0.00014,21.22143]
[1778453599062,35.66,82015.19,0.0,-0.25399,0.00014,21.22143]
[1778453599068,35.66,82015.19,0.0,-0.25399,0.00014,21.22143]
[1778453599144,35.66,82014.79,0.0,-0.25404,0.00014,21.2236]
[1778453601080,35.66,82014.51,0.0,-0.25408,0.00014,21.22511]
[1778453601116,35.66,82014.51,0.0,-0.25408,0.00014,21.22511]
[1778453601274,35.66,82014.51,0.0,-0.25408,0.00014,21.22511]
[1778453601431,35.66,82017.96,0.0,-0.25361,0.00014,21.20539]
[1778453601554,35.66,82017.96,0.0,-0.25361,0.00014,21.20539]
[1778453601593,35.66,82017.96,0.0,-0.25361,0.00014,21.20539]
[1778453601621,35.66,82017.96,0.0,-0.25361,0.00014,21.20539]
[1778453601821,35.66,82017.96,0.0,-0.25361,0.00014,21.20539]
[1778453601864,35.66,82017.96,0.0,-0.25361,0.00014,21.20539]
[1778453602085,35.66,82017.96,0.0,-0.25361,0.00014,21.20539]
[1778453602113,35.66,82017.96,0.0,-0.25361,0.00014,21.20539]
[1778453602333,35.66,82017.96,0.0,-0.25361,0.00014,21.20539]
[1778453602350,35.66,82017.96,0.0,-0.25361,0.00014,21.20539]
[1778453602451,35.66,81999.68,0.0,-0.25609,0.00014,21.30909]
[1778453602773,35.66,81999.68,0.0,-0.25609,0.00014,21.30909]
[1778453602792,35.66,81999.68,0.0,-0.25609,0.00014,21.30909]
[1778453603217,35.66,81999.68,0.0,-0.25609,0.00014,21.30909]
[1778453603254,35.66,81999.68,0.0,-0.25609,0.00014,21.30909]
[1778453603261,35.66,81999.68,0.0,-0.25609,0.00014,21.30909]
[1778453603477,35.66,81999.68,0.0,-0.25609,0.00014,21.30909]
[1778453603375,35.66,81994.8,0.0,-0.25676,0.00014,21.33679]
[1778453604018,35.66,81994.8,0.0,-0.25676,0.00014,21.33679]
[1778453604032,35.66,81994.8,0.0,-0.25676,0.00014,21.33679]
[1778453604118,35.66,81992.02,0.0,-0.25714,0.00014,21.35249]
[1778453605429,35.66,81992.02,0.0,-0.25714,0.00014,21.35249]
[1778453605439,35.66,81992.02,0.0,-0.25714,0.00014,21.35249]
[1778453605931,35.66,81995.94,0.0,-0.25661,0.00014,21.33034]
[1778453608784,35.66,81996.26,0.0,-0.25656,0.00014,21.32853]
[1778453608953,35.66,81997.47,0.0,-0.2564,0.00014,21.3217]
[1778453611102,35.66,82006.45,0.0,-0.25514,0.00014,21.26625]
[1778453614439,35.66,82006.61,0.0,-0.25511,0.00014,21.26521]
[1778453614985,35.66,82005.75,0.0,-0.25523,0.00014,21.27003]
[1778453615137,35.66,82005.75,0.0,-0.25523,0.00014,21.27003]
[1778453618298,35.66,82006.77,0.0,-0.25508,0.00014,21.26396]
[1778453618912,35.66,82006.76,0.0,-0.25508,0.00014,21.26391]
[1778453619024,35.66,82006.76,0.0,-0.25508,0.00014,21.26391]
[1778453619190,35.66,82008.66,0.0,-0.25482,0.00014,21.25302]
[1778453619597,35.66,82008.66,0.0,-0.25482,0.00014,21.25302]
[1778453621140,35.66,82008.66,0.0,-0.25482,0.00014,21.25294]
[1778453621206,35.66,82008.66,0.0,-0.25482,0.00014,21.25294]
[1778453621275,35.66,82008.66,0.0,-0.25482,0.00014,21.25294]
[1778453621345,35.66,82020.87,0.0,-0.25316,0.00014,21.18337]
[1778453621979,35.66,82020.87,0.0,-0.25316,0.00014,21.18337]
[1778453622068,35.66,82020.87,0.0,-0.25316,0.00014,21.18337]
[1778453622215,35.66,82020.87,0.0,-0.25316,0.00014,21.18337]
[1778453622433,35.66,82031.21,0.0,-0.25176,0.00014,21.12424]
[1778453623964,35.66,82029.52,0.0,-0.25199,0.00014,21.13388]
[1778453623984,35.66,82029.52,0.0,-0.25199,0.00014,21.13388]
[1778453624462,35.66,82027.14,0.0,-0.25231,0.00014,21.14753]
[1778453625997,35.66,82027.14,0.0,-0.25231,0.00014,21.14755]
[1778453626009,35.66,82027.14,0.0,-0.25231,0.00014,21.14755]
[1778453627614,35.66,82025.82,0.0,-0.25249,0.00014,21.15509]
[1778453627621,35.66,82025.82,0.0,-0.25249,0.00014,21.15509]
[1778453628113,35.66,82025.89,0.0,-0.25248,0.00014,21.15469]
[1778453629071,35.66,82025.89,0.0,-0.25248,0.00014,21.15469]
[1778453632995,35.65,82027.25,0.0,-0.2523,0.00014,21.14684]
[1778453633024,35.65,82027.25,0.0,-0.2523,0.00014,21.14684]
[1778453633096,35.65,82027.25,0.0,-0.2523,0.00014,21.14684]
[1778453633123,35.65,82027.25,0.0,-0.2523,0.00014,21.14684]
[1778453633579,35.65,82028.29,0.0,-0.25215,0.00014,21.14088]
[1778453633607,35.65,82028.29,0.0,-0.25215,0.00014,21.14088]
[1778453633845,35.65,82028.29,0.0,-0.25215,0.00014,21.14088]
[1778453634018,35.65,82028.29,0.0,-0.25215,0.00014,21.14088]
[1778453634230,35.65,82028.29,0.0,-0.25215,0.00014,21.14088]
[1778453634477,35.65,82028.29,0.0,-0.25215,0.00014,21.14088]
[1778453634518,35.65,82049.61,0.0,-0.24928,0.00013,21.01842]
[1778453634698,35.65,82049.61,0.0,-0.24928,0.00013,21.01842]
[1778453634777,35.65,82049.61,0.0,-0.24928,0.00013,21.01842]
[1778453634784,35.65,82049.61,0.0,-0.24928,0.00013,21.01842]
[1778453634836,35.65,82049.61,0.0,-0.24928,0.00013,21.01842]
[1778453635425,35.65,82066.99,0.0,-0.24695,0.00013,20.91788]
[1778453635940,35.65,82066.99,0.0,-0.24695,0.00013,20.91788]
[1778453635971,35.65,82066.99,0.0,-0.24695,0.00013,20.91788]
[1778453636143,35.66,82066.99,0.0,-0.24696,0.00013,20.91801]
[1778453636610,35.66,82066.99,0.0,-0.24696,0.00013,20.91801]
[1778453636620,35.66,82066.99,0.0,-0.24696,0.00013,20.91801]
[1778453637150,35.66,82069.87,0.0,-0.24657,0.00013,20.90123]
[1778453637573,35.66,82069.87,0.0,-0.24657,0.00013,20.90123]
[1778453637601,35.66,82069.87,0.0,-0.24657,0.00013,20.90123]
[1778453638253,35.66,82069.87,0.0,-0.24657,0.00013,20.90123]
[1778453638288,35.66,82069.87,0.0,-0.24657,0.00013,20.90123]
[1778453638338,35.66,82069.87,0.0,-0.24657,0.00013,20.90123]
[1778453638370,35.66,82069.87,0.0,-0.24657,0.00013,20.90123]
[1778453638408,35.65,82076.31,0.0,-0.24571,0.00013,20.86362]
[1778453638620,35.65,82076.31,0.0,-0.24571,0.00013,20.86362]
[1778453638785,35.65,82076.31,0.0,-0.24571,0.00013,20.86362]
[1778453638943,35.65,82076.31,0.0,-0.24571,0.00013,20.86362]
[1778453638976,35.65,82076.31,0.0,-0.24571,0.00013,20.86362]
[1778453639279,35.65,82076.31,0.0,-0.24571,0.00013,20.86362]
[1778453639320,35.65,82077.01,0.0,-0.24561,0.00013,20.85942]
[1778453640332,35.65,82077.01,0.0,-0.24561,0.00013,20.85942]
[1778453640404,35.65,82077.01,0.0,-0.24561,0.00013,20.85942]
[1778453640422,35.65,82073.42,0.0,-0.24609,0.00013,20.8802]
[1778453642393,35.65,82068.14,0.0,-0.24679,0.00013,20.91076]
[1778453642472,35.65,82066.91,0.0,-0.24695,0.00013,20.91795]
[1778453643374,35.65,82066.91,0.0,-0.24695,0.00013,20.91795]
[1778453643831,35.65,82067.61,0.0,-0.24686,0.00013,20.91391]
[1778453643976,35.65,82067.61,0.0,-0.24686,0.00013,20.91391]
[1778453644449,35.65,82067.61,0.0,-0.24686,0.00013,20.91391]
[1778453644539,35.65,82067.42,0.0,-0.24689,0.00013,20.91502]
[1778453645041,35.65,82067.42,0.0,-0.24689,0.00013,20.91502]
[1778453645130,35.65,82067.42,0.0,-0.24689,0.00013,20.91502]
[1778453648230,35.65,82061.68,0.0,-0.24765,0.00013,20.94827]
[1778453648560,35.65,82059.93,0.0,-0.24789,0.00013,20.95838]
[1778453648632,35.65,82059.93,0.0,-0.24789,0.00013,20.95838]
[1778453649238,35.65,82059.93,0.0,-0.24789,0.00013,20.95832]
[1778453649759,35.65,82059.93,0.0,-0.24789,0.00013,20.95832]
[1778453650405,35.65,82059.93,0.0,-0.24789,0.00013,20.95832]
[1778453650512,35.65,82059.93,0.0,-0.24789,0.00013,20.95832]
[1778453650488,35.65,82040.35,0.0,-0.25052,0.00013,21.07124]
[1778453652496,35.65,82040.35,0.0,-0.25052,0.00013,21.07135]
[1778453653929,35.65,82034.26,0.0,-0.25134,0.00013,21.10634]
[1778453659695,35.65,82030.74,0.0,-0.25182,0.00014,21.12657]
[1778453661381,35.65,82023.03,0.0,-0.25286,0.00014,21.17063]
[1778453661388,35.65,82023.03,0.0,-0.25286,0.00014,21.17063]
[1778453661415,35.65,82023.03,0.0,-0.25286,0.00014,21.17063]
[1778453661434,35.65,82024.41,0.0,-0.25267,0.00014,21.16274]
[1778453664018,35.65,82023.46,0.0,-0.2528,0.00014,21.16805]
[1778453664438,35.65,82023.46,0.0,-0.2528,0.00014,21.16805]
[1778453664447,35.65,82022.44,0.0,-0.25293,0.00014,21.17381]
[1778453664957,35.65,82022.44,0.0,-0.25293,0.00014,21.17381]
[1778453665396,35.65,82022.44,0.0,-0.25293,0.00014,21.17381]
[1778453665460,35.65,82022.29,0.0,-0.25295,0.00014,21.1746]
[1778453669464,35.65,82021.21,0.0,-0.25309,0.00014,21.1805]
[1778453672152,35.65,82018.29,0.0,-0.25345,0.00014,21.19244]
[1778453672890,35.65,82013.3,0.0,-0.25413,0.00014,21.22073]
[1778453672947,35.65,82013.3,0.0,-0.25413,0.00014,21.22073]
[1778453673356,35.65,82013.3,0.0,-0.25413,0.00014,21.22073]
[1778453673413,35.65,82021.22,0.0,-0.25305,0.00014,21.17544]
[1778453674565,35.65,82021.22,0.0,-0.25305,0.00014,21.17544]
[1778453674595,35.65,82021.22,0.0,-0.25305,0.00014,21.17529]
[1778453674620,35.65,82021.22,0.0,-0.25305,0.00014,21.17529]
[1778453675183,35.65,82021.22,0.0,-0.25305,0.00014,21.17529]
[1778453675922,35.65,82026.61,0.0,-0.25231,0.00014,21.14439]
[1778453676646,35.65,82033.89,0.0,-0.25133,0.00013,21.10253]
[1778453676670,35.65,82033.89,0.0,-0.25133,0.00013,21.10253]
[1778453676672,35.65,82033.89,0.0,-0.25133,0.00013,21.10253]
[1778453677057,35.65,82033.89,0.0,-0.25133,0.00013,21.10253]
[1778453677438,35.65,82033.89,0.0,-0.25132,0.00013,21.10231]
[1778453678693,35.65,82031.71,0.0,-0.25161,0.00014,21.1146]
[1778453681184,35.64,82029.77,0.0,-0.25186,0.00014,21.12532]
[1778453682585,35.64,82031.47,0.0,-0.25162,0.00014,21.11517]
[1778453682666,35.64,82031.47,0.0,-0.25162,0.00014,21.11517]
[1778453683378,35.64,82031.47,0.0,-0.25162,0.00014,21.11517]
[1778453683392,35.64,82031.47,0.0,-0.25162,0.00014,21.11517]
[1778453683486,35.64,82044.08,0.0,-0.24992,0.00013,21.04252]
[1778453688525,35.64,82043.39,0.0,-0.24999,0.00013,21.0457]
[1778453689295,35.64,82043.39,0.0,-0.24999,0.00013,21.0457]
[1778453689304,35.64,82043.39,0.0,-0.24999,0.00013,21.0457]
[1778453689323,35.64,82043.39,0.0,-0.24999,0.00013,21.0457]
[1778453689572,35.64,82033.47,0.0,-0.25133,0.00014,21.10257]
[1778453691457,35.64,82033.47,0.0,-0.25133,0.00014,21.10242]
[1778453691479,35.64,82033.47,0.0,-0.25133,0.00014,21.10242]
[1778453691568,35.64,82033.47,0.0,-0.25133,0.00014,21.10242]
[1778453691583,35.64,82033.47,0.0,-0.25133,0.00014,21.10242]
[1778453691580,35.64,82018.37,0.0,-0.25337,0.00014,21.18873]
[1778453692133,35.64,82018.37,0.0,-0.25337,0.00014,21.18873]
[1778453692155,35.64,82018.37,0.0,-0.25337,0.00014,21.18873]
[1778453692169,35.64,82018.37,0.0,-0.25337,0.00014,21.18873]
[1778453692282,35.64,82018.37,0.0,-0.25337,0.00014,21.18873]
[1778453692543,35.64,82018.37,0.0,-0.25337,0.00014,21.18868]
[1778453693109,35.64,82018.37,0.0,-0.25337,0.00014,21.18868]
[1778453695639,35.64,82027.3,0.0,-0.25215,0.00014,21.13722]
[1778453696572,35.63,82028.43,0.0,-0.25199,0.00014,21.1306]
[1778453696904,35.63,82028.43,0.0,-0.25199,0.00014,21.1306]
[1778453702613,35.63,82024.66,0.0,-0.25249,0.00014,21.15161]
[1778453705204,35.63,82024.66,0.0,-0.25249,0.00014,21.15161]
[1778453706464,35.63,82024.84,0.0,-0.25246,0.00014,21.15032]
[1778453707808,35.63,82027.5,0.0,-0.25209,0.00014,21.13492]
[1778453711601,35.63,82026.12,0.0,-0.25228,0.00014,21.14263]
[1778453711644,35.63,82030.96,0.0,-0.25162,0.00014,21.11482]
[1778453712053,35.63,82030.96,0.0,-0.25162,0.00014,21.11482]
[1778453712109,35.63,82030.96,0.0,-0.25162,0.00014,21.11482]
[1778453712579,35.63,82035.89,0.0,-0.25095,0.00013,21.08643]
[1778453718041,35.63,82039.73,0.0,-0.25042,0.00013,21.06372]
[1778453723118,35.62,82038.27,0.0,-0.2506,0.00013,21.07123]
[1778453724187,35.62,82038.79,0.0,-0.25052,0.00013,21.06808]
[1778453724277,35.62,82038.79,0.0,-0.25052,0.00013,21.06808]
[1778453724388,35.62,82038.79,0.0,-0.25052,0.00013,21.06808]
[1778453724620,35.62,82034.98,0.0,-0.25103,0.00014,21.08982]
[1778453724984,35.62,82048.55,0.0,-0.24921,0.00013,21.01168]
[1778453726122,35.62,82048.55,0.0,-0.24921,0.00013,21.01168]
[1778453726357,35.62,82048.55,0.0,-0.24921,0.00013,21.01168]
[1778453726389,35.62,82048.55,0.0,-0.24921,0.00013,21.01168]
[1778453726551,35.62,82048.55,0.0,-0.24921,0.00013,21.01168]
[1778453727345,35.62,82063.22,0.0,-0.24723,0.00013,20.92643]
[1778453730583,35.62,82066.48,0.0,-0.24679,0.00013,20.90744]
[1778453730661,35.62,82064.05,0.0,-0.24712,0.00013,20.92153]
[1778453731878,35.62,82064.05,0.0,-0.24712,0.00013,20.92153]
[1778453732488,35.62,82067.94,0.0,-0.24656,0.00013,20.89434]
[1778453733433,35.62,82067.94,0.0,-0.24656,0.00013,20.89434]
[1778453733522,35.62,82071.17,0.0,-0.24613,0.00013,20.87536]
[1778453734618,35.62,82071.17,0.0,-0.24613,0.00013,20.87536]
[1778453735184,35.62,82070.56,0.0,-0.24621,0.00013,20.87891]
[1778453735230,35.62,82070.56,0.0,-0.24621,0.00013,20.87891]
[1778453735272,35.62,82073.68,0.0,-0.24578,0.00013,20.8604]
[1778453736010,35.62,82073.68,0.0,-0.24578,0.00013,20.8604]
[1778453736651,35.62,82076.33,0.0,-0.24543,0.00013,20.84479]
[1778453737622,35.62,82077.6,0.0,-0.24525,0.00013,20.83724]
[1778453738104,35.62,82077.6,0.0,-0.24525,0.00013,20.83724]
[1778453738164,35.62,82077.6,0.0,-0.24525,0.00013,20.83724]
[1778453738264,35.62,82076.57,0.0,-0.24539,0.00013,20.84312]
[1778453740482,35.62,82086.23,0.0,-0.2441,0.00013,20.78644]
[1778453744001,35.61,82087.85,0.0,-0.24388,0.00013,20.7768]
[1778453744547,35.61,82087.85,0.0,-0.24388,0.00013,20.7768]
[1778453745304,35.61,82089.29,0.0,-0.24368,0.00013,20.76822]
[1778453745331,35.61,82089.29,0.0,-0.24368,0.00013,20.76822]
[1778453745348,35.61,82089.29,0.0,-0.24368,0.00013,20.76822]
[1778453745640,35.61,82089.29,0.0,-0.24368,0.00013,20.76822]
[1778453745655,35.61,82101.15,0.0,-0.24211,0.00013,20.69852]
[1778453745701,35.61,82101.15,0.0,-0.24211,0.00013,20.69852]
[1778453746082,35.61,82101.15,0.0,-0.24211,0.00013,20.69852]
[1778453747602,35.61,82107.8,0.0,-0.24123,0.00013,20.65936]
[1778453747826,35.61,82107.8,0.0,-0.24123,0.00013,20.65936]
[1778453747832,35.61,82107.8,0.0,-0.24123,0.00013,20.65936]
[1778453747864,35.61,82107.8,0.0,-0.24123,0.00013,20.65936]
[1778453748154,35.61,82107.8,0.0,-0.24123,0.00013,20.65936]
[1778453748265,35.61,82107.8,0.0,-0.24123,0.00013,20.65936]
[1778453748648,35.61,82121.84,0.0,-0.23938,0.00013,20.57628]
[1778453749658,35.61,82121.84,0.0,-0.23938,0.00013,20.57628]
[1778453749584,35.61,82131.31,0.0,-0.23814,0.00013,20.52014]
[1778453749743,35.61,82131.31,0.0,-0.23814,0.00013,20.52014]
[1778453749768,35.61,82131.31,0.0,-0.23814,0.00013,20.52014]
[1778453749872,35.61,82131.31,0.0,-0.23814,0.00013,20.52014]
[1778453750109,35.61,82131.31,0.0,-0.23814,0.00013,20.52014]
[1778453750172,35.61,82131.31,0.0,-0.23814,0.00013,20.52014]
[1778453750237,35.61,82131.31,0.0,-0.23814,0.00013,20.52014]
[1778453750303,35.61,82144.87,0.0,-0.23636,0.00013,20.4394]
[1778453751072,35.61,82144.87,0.0,-0.23636,0.00013,20.4394]
[1778453751094,35.61,82144.87,0.0,-0.23636,0.00013,20.4394]
[1778453751123,35.61,82144.87,0.0,-0.23636,0.00013,20.4394]
[1778453751179,35.61,82144.87,0.0,-0.23636,0.00013,20.4394]
[1778453751318,35.61,82144.87,0.0,-0.23636,0.00013,20.4394]
[1778453751390,35.61,82144.87,0.0,-0.23636,0.00013,20.4394]
[1778453751519,35.61,82144.87,0.0,-0.23636,0.00013,20.4394]
[1778453751601,35.61,82144.87,0.0,-0.23636,0.00013,20.4394]
[1778453751641,35.62,82150.14,0.0,-0.23572,0.00013,20.40988]
[1778453751730,35.62,82150.14,0.0,-0.23572,0.00013,20.40988]
[1778453751851,35.62,82150.14,0.0,-0.23572,0.00013,20.40988]
[1778453751925,35.62,82150.14,0.0,-0.23572,0.00013,20.40988]
[1778453751939,35.62,82150.14,0.0,-0.23572,0.00013,20.40988]
[1778453751969,35.62,82150.14,0.0,-0.23572,0.00013,20.40988]
[1778453751998,35.62,82150.14,0.0,-0.23572,0.00013,20.40988]
[1778453752429,35.63,82138.01,0.0,-0.23733,0.00013,20.48347]
[1778453753754,35.63,82138.01,0.0,-0.23733,0.00013,20.48347]
[1778453754557,35.63,82138.01,0.0,-0.23733,0.00013,20.48347]
[1778453754600,35.63,82138.01,0.0,-0.23733,0.00013,20.48347]
[1778453754583,35.63,82136.94,0.0,-0.23748,0.00013,20.49051]
[1778453754737,35.63,82136.94,0.0,-0.23748,0.00013,20.49051]
[1778453754977,35.63,82136.94,0.0,-0.23748,0.00013,20.49051]
[1778453755628,35.63,82131.48,0.0,-0.2382,0.00013,20.52341]
[1778453755778,35.63,82131.48,0.0,-0.2382,0.00013,20.52341]
[1778453756256,35.63,82131.48,0.0,-0.2382,0.00013,20.52341]
[1778453756272,35.63,82131.48,0.0,-0.2382,0.00013,20.52341]
[1778453756662,35.63,82114.93,0.0,-0.24038,0.00013,20.62139]
[1778453757516,35.63,82114.93,0.0,-0.24038,0.00013,20.62139]
[1778453757617,35.63,82115.5,0.0,-0.2403,0.00013,20.61793]
[1778453759039,35.63,82114.19,0.0,-0.24048,0.00013,20.62577]
[1778453759341,35.63,82110.22,0.0,-0.241,0.00013,20.6492]
[1778453760358,35.63,82110.22,0.0,-0.241,0.00013,20.6492]
[1778453760403,35.63,82110.22,0.0,-0.241,0.00013,20.6492]
[1778453760479,35.63,82116.96,0.0,-0.24012,0.00013,20.60959]
[1778453761093,35.63,82116.96,0.0,-0.24012,0.00013,20.60959]
[1778453761104,35.63,82116.96,0.0,-0.24012,0.00013,20.60959]
[1778453761558,35.63,82120.6,0.0,-0.23963,0.00013,20.58799]
[1778453762427,35.63,82120.6,0.0,-0.23963,0.00013,20.58799]
[1778453762440,35.63,82120.6,0.0,-0.23963,0.00013,20.58799]
[1778453762652,35.63,82108.85,0.0,-0.24119,0.00013,20.65749]
[1778453762814,35.63,82108.85,0.0,-0.24119,0.00013,20.65749]
[1778453763598,35.63,82092.98,0.0,-0.24329,0.00013,20.75081]
[1778453764370,35.63,82083.9,0.0,-0.2445,0.00013,20.80408]
[1778453765477,35.63,82083.9,0.0,-0.2445,0.00013,20.80408]
[1778453765554,35.63,82075.43,0.0,-0.24562,0.00013,20.85356]
[1778453766092,35.63,82075.43,0.0,-0.24562,0.00013,20.85356]
[1778453766398,35.63,82075.43,0.0,-0.24562,0.00013,20.85356]
[1778453766417,35.63,82075.43,0.0,-0.24562,0.00013,20.85356]
[1778453767596,35.63,82076.65,0.0,-0.24546,0.00013,20.84645]
[1778453767609,35.63,82076.65,0.0,-0.24546,0.00013,20.84645]
[1778453767633,35.63,82076.65,0.0,-0.24546,0.00013,20.84645]
[1778453767645,35.63,82083.54,0.0,-0.24454,0.00013,20.80614]
[1778453768813,35.63,82083.54,0.0,-0.24454,0.00013,20.80614]
[1778453768816,35.63,82083.54,0.0,-0.24454,0.00013,20.80614]
[1778453769644,35.63,82083.54,0.0,-0.24454,0.00013,20.80614]
[1778453770706,35.63,82098.87,0.0,-0.2425,0.00013,20.71599]
[1778453771175,35.63,82098.87,0.0,-0.2425,0.00013,20.71599]
[1778453771615,35.63,82103.34,0.0,-0.24191,0.00013,20.6897]
[1778453772591,35.63,82103.34,0.0,-0.24191,0.00013,20.6897]
[1778453772596,35.63,82103.34,0.0,-0.24191,0.00013,20.6897]
[1778453772603,35.63,82103.34,0.0,-0.24191,0.00013,20.6897]
[1778453772615,35.63,82103.34,0.0,-0.24191,0.00013,20.6897]
[1778453772654,35.63,82102.58,0.0,-0.24201,0.00013,20.69417]
[1778453773185,35.63,82102.58,0.0,-0.24201,0.00013,20.69417]
[1778453774570,35.63,82105.07,0.0,-0.24168,0.00013,20.67955]
[1778453775769,35.63,82100.73,0.0,-0.24226,0.00013,20.70516]
[1778453775816,35.63,82100.73,0.0,-0.24226,0.00013,20.70516]
[1778453775835,35.63,82100.73,0.0,-0.24226,0.00013,20.70516]
[1778453776498,35.63,82090.91,0.0,-0.24356,0.00013,20.76279]
[1778453778254,35.63,82085.36,0.0,-0.2443,0.00013,20.79528]
[1778453778355,35.63,82084.62,0.0,-0.24439,0.00013,20.79955]
[1778453780924,35.63,82083.24,0.0,-0.24457,0.00013,20.80753]
[1778453781004,35.63,82083.24,0.0,-0.24457,0.00013,20.80753]
[1778453781385,35.63,82083.24,0.0,-0.24457,0.00013,20.80753]
[1778453781394,35.63,82083.24,0.0,-0.24457,0.00013,20.80753]
[1778453781534,35.63,82083.24,0.0,-0.24457,0.00013,20.80753]
[1778453781641,35.63,82070.43,0.0,-0.24628,0.00013,20.88203]
[1778453781874,35.63,82070.43,0.0,-0.24628,0.00013,20.88203]
[1778453782214,35.63,82070.43,0.0,-0.24628,0.00013,20.88203]
[1778453782262,35.63,82070.43,0.0,-0.24628,0.00013,20.88203]
[1778453782308,35.63,82044.97,0.0,-0.24969,0.00013,21.02947]
[1778453783479,35.63,82044.97,0.0,-0.24969,0.00013,21.02947]
[1778453783537,35.63,82037.7,0.0,-0.25066,0.00013,21.07102]
[1778453783816,35.63,82037.7,0.0,-0.25066,0.00013,21.07102]
[1778453784087,35.63,82037.7,0.0,-0.25066,0.00013,21.07102]
[1778453784126,35.63,82037.7,0.0,-0.25066,0.00013,21.07102]
[1778453784185,35.63,82037.7,0.0,-0.25066,0.00013,21.07102]
[1778453784307,35.63,82037.7,0.0,-0.25066,0.00013,21.07102]
[1778453784374,35.63,82037.7,0.0,-0.25066,0.00013,21.07102]
[1778453784418,35.63,82037.7,0.0,-0.25066,0.00013,21.07102]
[1778453784477,35.63,82049.02,0.0,-0.24914,0.00013,21.00581]
[1778453784747,35.63,82049.02,0.0,-0.24914,0.00013,21.00581]
[1778453784834,35.63,82049.02,0.0,-0.24914,0.00013,21.00581]
[1778453785773,35.63,82049.02,0.0,-0.24914,0.00013,21.00558]
[1778453786211,35.63,82047.98,0.0,-0.24927,0.00013,21.01159]
[1778453790381,35.62,82047.08,0.0,-0.24938,0.00013,21.01625]
[1778453791454,35.62,82058.57,0.0,-0.2478,0.00013,20.94501]
[1778453792305,35.62,82058.57,0.0,-0.2478,0.00013,20.94501]
[1778453792859,35.62,82059.74,0.0,-0.24765,0.00013,20.93823]
[1778453793262,35.62,82059.74,0.0,-0.24764,0.00013,20.93818]
[1778453794031,35.62,82059.74,0.0,-0.24764,0.00013,20.93818]
[1778453794399,35.62,82059.74,0.0,-0.24764,0.00013,20.93818]
[1778453795499,35.62,82065.59,0.0,-0.24686,0.00013,20.90413]
[1778453796248,35.62,82067.39,0.0,-0.24662,0.00013,20.89354]
[1778453796555,35.62,82066.13,0.0,-0.24678,0.00013,20.90065]
[1778453796823,35.62,82066.13,0.0,-0.24678,0.00013,20.90065]
[1778453796947,35.62,82066.13,0.0,-0.24678,0.00013,20.90065]
[1778453797437,35.62,82078.65,0.0,-0.2451,0.00013,20.82735]
[1778453798285,35.62,82078.65,0.0,-0.2451,0.00013,20.82735]
[1778453798714,35.62,82079.53,0.0,-0.24498,0.00013,20.82221]
[1778453799663,35.62,82079.53,0.0,-0.24498,0.00013,20.82221]
[1778453799688,35.62,82079.53,0.0,-0.24498,0.00013,20.82221]
[1778453799749,35.62,82080.23,0.0,-0.24489,0.00013,20.81799]
[1778453800155,35.62,82080.23,0.0,-0.24489,0.00013,20.81799]
[1778453800427,35.62,82091.23,0.0,-0.24342,0.00013,20.75336]
[1778453802368,35.62,82091.23,0.0,-0.24342,0.00013,20.7533]
[1778453802471,35.62,82094.26,0.0,-0.24301,0.00013,20.73552]
[1778453803675,35.62,82094.26,0.0,-0.24301,0.00013,20.73552]
[1778453804405,35.62,82092.82,0.0,-0.2432,0.00013,20.7439]
[1778453804540,35.62,82092.82,0.0,-0.2432,0.00013,20.7439]
[1778453804558,35.62,82087.5,0.0,-0.24391,0.00013,20.77508]
[1778453806304,35.62,82087.5,0.0,-0.24391,0.00013,20.77504]
[1778453807242,35.62,82087.71,0.0,-0.24388,0.00013,20.77373]
[1778453808074,35.62,82087.71,0.0,-0.24388,0.00013,20.77366]
[1778453808619,35.62,82087.71,0.0,-0.24388,0.00013,20.77366]
[1778453809376,35.62,82088.67,0.0,-0.24375,0.00013,20.76796]
[1778453813095,35.62,82088.49,0.0,-0.24377,0.00013,20.76898]
[1778453813305,35.62,82088.49,0.0,-0.24377,0.00013,20.76898]
[1778453813480,35.62,82088.49,0.0,-0.24377,0.00013,20.76898]
[1778453813633,35.62,82088.49,0.0,-0.24377,0.00013,20.76898]
[1778453813760,35.62,82088.49,0.0,-0.24377,0.00013,20.76898]
[1778453813706,35.62,82101.24,0.0,-0.24208,0.00013,20.69409]
[1778453813916,35.62,82101.24,0.0,-0.24208,0.00013,20.69409]
[1778453814091,35.62,82101.24,0.0,-0.24208,0.00013,20.69409]
[1778453814561,35.62,82101.24,0.0,-0.24208,0.00013,20.69409]
[1778453814629,35.62,82101.24,0.0,-0.24208,0.00013,20.69409]
[1778453814668,35.62,82101.24,0.0,-0.24208,0.00013,20.69409]
[1778453814724,35.62,82118.25,0.0,-0.23983,0.00013,20.59352]
[1778453814814,35.62,82118.25,0.0,-0.23983,0.00013,20.59352]
[1778453814935,35.62,82118.25,0.0,-0.23983,0.00013,20.59352]
[1778453814989,35.62,82118.25,0.0,-0.23983,0.00013,20.59352]
[1778453815137,35.62,82118.25,0.0,-0.23983,0.00013,20.59352]
[1778453815168,35.62,82118.25,0.0,-0.23983,0.00013,20.59352]
[1778453815276,35.62,82118.25,0.0,-0.23983,0.00013,20.59352]
[1778453815321,35.62,82118.25,0.0,-0.23983,0.00013,20.59352]
[1778453815459,35.62,82118.25,0.0,-0.23983,0.00013,20.59352]
[1778453815495,35.62,82118.25,0.0,-0.23983,0.00013,20.59352]
[1778453815646,35.62,82148.76,0.0,-0.23583,0.00013,20.41212]
[1778453816918,35.61,82153.38,0.0,-0.23523,0.00013,20.38429]
[1778453817300,35.61,82153.38,0.0,-0.23523,0.00013,20.38429]
[1778453817310,35.61,82153.38,0.0,-0.23523,0.00013,20.38429]
[1778453817328,35.61,82153.38,0.0,-0.23523,0.00013,20.38429]
[1778453817433,35.61,82153.0,0.0,-0.23527,0.00013,20.38655]
[1778453818039,35.61,82153.0,0.0,-0.23527,0.00013,20.38655]
[1778453818070,35.61,82153.0,0.0,-0.23527,0.00013,20.38655]
[1778453818441,35.61,82157.18,0.0,-0.23473,0.00013,20.36143]
[1778453820098,35.61,82160.81,0.0,-0.23426,0.00013,20.33962]
[1778453820724,35.61,82160.81,0.0,-0.23426,0.00013,20.33962]
[1778453820756,35.62,82158.65,0.0,-0.23455,0.00013,20.35338]
[1778453821186,35.62,82158.65,0.0,-0.23455,0.00013,20.35338]
[1778453821771,35.62,82158.65,0.0,-0.23455,0.00013,20.35338]
[1778453821460,35.62,82158.09,0.0,-0.23463,0.00013,20.35699]
[1778453822146,35.62,82158.09,0.0,-0.23463,0.00013,20.35699]
[1778453822218,35.62,82158.09,0.0,-0.23463,0.00013,20.35699]
[1778453822468,35.62,82149.71,0.0,-0.23572,0.00013,20.40713]
[1778453823475,35.62,82139.59,0.0,-0.23704,0.00013,20.46752]
[1778453824797,35.62,82131.02,0.0,-0.23817,0.00013,20.51855]
[1778453824831,35.62,82131.02,0.0,-0.23817,0.00013,20.51855]
[1778453825489,35.62,82130.7,0.0,-0.23821,0.00013,20.52045]
[1778453826400,35.62,82130.7,0.0,-0.23821,0.00013,20.52045]
[1778453826497,35.62,82139.85,0.0,-0.23701,0.00013,20.46603]
[1778453827092,35.62,82139.85,0.0,-0.23701,0.00013,20.46603]
[1778453827469,35.62,82139.85,0.0,-0.23701,0.00013,20.46603]
[1778453828979,35.62,82145.83,0.0,-0.23623,0.00013,20.43054]
[1778453829613,35.62,82145.83,0.0,-0.23623,0.00013,20.43054]
[1778453829750,35.62,82145.83,0.0,-0.23623,0.00013,20.43054]
[1778453829712,35.62,82142.04,0.0,-0.23673,0.00013,20.45315]
[1778453831013,35.62,82142.04,0.0,-0.23673,0.00013,20.45324]
[1778453831531,35.62,82133.83,0.0,-0.23783,0.00013,20.5031]
[1778453832079,35.62,82133.83,0.0,-0.23783,0.00013,20.5031]
[1778453832351,35.62,82133.83,0.0,-0.23783,0.00013,20.5031]
[1778453832706,35.62,82123.96,0.0,-0.23912,0.00013,20.56173]
[1778453833464,35.62,82123.96,0.0,-0.23912,0.00013,20.56173]
[1778453833473,35.62,82123.96,0.0,-0.23912,0.00013,20.56173]
[1778453833555,35.62,82119.48,0.0,-0.23971,0.00013,20.5883]
[1778453833844,35.62,82119.48,0.0,-0.23971,0.00013,20.5883]
[1778453834704,35.62,82119.48,0.0,-0.23971,0.00013,20.5883]
[1778453835404,35.62,82117.39,0.0,-0.23999,0.00013,20.60071]
[1778453837204,35.62,82107.58,0.0,-0.24128,0.00013,20.65863]
[1778453842105,35.62,82107.07,0.0,-0.24134,0.00013,20.66144]
[1778453842117,35.62,82107.07,0.0,-0.24134,0.00013,20.66144]
[1778453842132,35.62,82107.07,0.0,-0.24134,0.00013,20.66144]
[1778453842759,35.62,82092.92,0.0,-0.24322,0.00013,20.74458]
[1778453843318,35.62,82092.92,0.0,-0.24322,0.00013,20.74458]
[1778453843389,35.62,82092.92,0.0,-0.24322,0.00013,20.74458]
[1778453843624,35.62,82092.92,0.0,-0.24322,0.00013,20.74454]
[1778453845638,35.62,82083.46,0.0,-0.24447,0.00013,20.79982]
[1778453847417,35.62,82084.17,0.0,-0.24437,0.00013,20.79556]
[1778453847689,35.62,82084.17,0.0,-0.24437,0.00013,20.79556]
[1778453847756,35.62,82086.01,0.0,-0.24413,0.00013,20.78474]
[1778453848631,35.62,82086.01,0.0,-0.24413,0.00013,20.78474]
[1778453848728,35.62,82093.5,0.0,-0.24313,0.00013,20.7408]
[1778453850782,35.62,82093.5,0.0,-0.24313,0.00013,20.74083]
[1778453851283,35.62,82088.09,0.0,-0.24385,0.00013,20.77254]
[1778453851534,35.62,82088.09,0.0,-0.24385,0.00013,20.77254]
[1778453851694,35.62,82077.08,0.0,-0.24529,0.00013,20.83245]
[1778453856577,35.62,82075.48,0.0,-0.24549,0.00013,20.84154]
[1778453856639,35.62,82075.48,0.0,-0.24549,0.00013,20.84154]
[1778453856819,35.62,82075.48,0.0,-0.24549,0.00013,20.84154]
[1778453856806,35.62,82067.08,0.0,-0.24661,0.00013,20.89036]
[1778453858741,35.62,82048.07,0.0,-0.24916,0.00013,21.00043]
[1778453860755,35.62,82049.03,0.0,-0.24903,0.00013,20.99468]
[1778453863661,35.62,82049.73,0.0,-0.24893,0.00013,20.99048]
[1778453865955,35.62,82050.05,0.0,-0.24888,0.00013,20.98835]
[1778453866449,35.62,82050.05,0.0,-0.24888,0.00013,20.98835]
[1778453866796,35.62,82049.93,0.0,-0.2489,0.00013,20.98894]
[1778453867825,35.62,82037.61,0.0,-0.25055,0.00013,21.05987]
[1778453867908,35.62,82037.61,0.0,-0.25055,0.00013,21.05987]
[1778453868811,35.62,82037.61,0.0,-0.25055,0.00013,21.05971]
[1778453868890,35.62,82037.61,0.0,-0.25055,0.00013,21.05971]
[1778453870767,35.61,82038.81,0.0,-0.25038,0.00013,21.05253]
[1778453870824,35.61,82049.55,0.0,-0.24893,0.00013,20.99059]
[1778453871830,35.61,82049.55,0.0,-0.24893,0.00013,20.99059]
[1778453873687,35.61,82048.76,0.0,-0.24904,0.00013,20.99503]
[1778453873696,35.61,82048.76,0.0,-0.24904,0.00013,20.99503]
[1778453873730,35.61,82048.96,0.0,-0.24901,0.00013,20.99381]
[1778453875455,35.61,82049.27,0.0,-0.24897,0.00013,20.99196]
[1778453875524,35.61,82049.27,0.0,-0.24897,0.00013,20.99196]
[1778453875750,35.61,82048.81,0.0,-0.24903,0.00013,20.99456]
[1778453876085,35.61,82048.81,0.0,-0.24903,0.00013,20.99456]
[1778453876412,35.61,82054.85,0.0,-0.24821,0.00013,20.95955]
[1778453881443,35.61,82053.26,0.0,-0.24842,0.00013,20.96863]
[1778453882345,35.61,82052.21,0.0,-0.24856,0.00013,20.97466]
[1778453882352,35.61,82052.21,0.0,-0.24856,0.00013,20.97466]
[1778453882433,35.61,82050.6,0.0,-0.24878,0.00013,20.98394]
[1778453883098,35.61,82050.6,0.0,-0.24878,0.00013,20.98394]
[1778453883256,35.61,82050.6,0.0,-0.24878,0.00013,20.98394]
[1778453883309,35.61,82050.6,0.0,-0.24878,0.00013,20.98394]
[1778453883593,35.61,82050.6,0.0,-0.24878,0.00013,20.98394]
[1778453883663,35.61,82050.6,0.0,-0.24878,0.00013,20.98394]
[1778453883833,35.61,82050.6,0.0,-0.24878,0.00013,20.98394]
[1778453883772,35.61,82046.29,0.0,-0.24936,0.00013,21.00884]
[1778453884002,35.61,82046.29,0.0,-0.24936,0.00013,21.00884]
[1778453884388,35.61,82046.29,0.0,-0.24936,0.00013,21.00884]
[1778453884558,35.61,82058.41,0.0,-0.24773,0.00013,20.93853]
[1778453886346,35.61,82058.41,0.0,-0.24773,0.00013,20.93849]
[1778453886452,35.61,82049.83,0.0,-0.24888,0.00013,20.98808]
[1778453887590,35.61,82049.83,0.0,-0.24888,0.00013,20.98808]
[1778453889150,35.61,82045.49,0.0,-0.24946,0.00013,21.01299]
[1778453889157,35.61,82045.49,0.0,-0.24946,0.00013,21.01299]
[1778453889699,35.61,82045.74,0.0,-0.24942,0.00013,21.01141]
[1778453890078,35.61,82045.74,0.0,-0.24942,0.00013,21.01141]
[1778453890381,35.61,82045.74,0.0,-0.24942,0.00013,21.01141]
[1778453890483,35.61,82041.24,0.0,-0.25003,0.00013,21.03737]
[1778453891829,35.61,82041.24,0.0,-0.25003,0.00013,21.03737]
[1778453891839,35.61,82041.24,0.0,-0.25003,0.00013,21.03737]
[1778453892175,35.61,82048.52,0.0,-0.24904,0.00013,20.99522]
[1778453892664,35.61,82044.6,0.0,-0.24957,0.00013,21.01785]
[1778453893644,35.61,82027.1,0.0,-0.25193,0.00014,21.11842]
[1778453893908,35.61,82027.1,0.0,-0.25193,0.00014,21.11842]
[1778453894636,35.61,82027.1,0.0,-0.25193,0.00014,21.11842]
[1778453894682,35.61,82021.79,0.0,-0.25264,0.00014,21.14841]
[1778453895714,35.61,82021.79,0.0,-0.25264,0.00014,21.14841]
[1778453895724,35.61,82021.79,0.0,-0.25264,0.00014,21.14841]
[1778453895733,35.61,82021.17,0.0,-0.25272,0.00014,21.15185]
[1778453895961,35.61,82021.17,0.0,-0.25272,0.00014,21.15185]
[1778453896268,35.61,82021.17,0.0,-0.25272,0.00014,21.15185]
[1778453896431,35.61,82021.17,0.0,-0.25272,0.00014,21.15185]
[1778453896488,35.61,82021.17,0.0,-0.25272,0.00014,21.15185]
[1778453896849,35.61,82014.76,0.0,-0.25359,0.00014,21.18837]
[1778453899088,35.6,82012.63,0.0,-0.25387,0.00014,21.2001]
[1778453899776,35.6,82017.6,0.0,-0.25319,0.00014,21.17152]
[1778453900291,35.6,82017.6,0.0,-0.25319,0.00014,21.17152]
[1778453900303,35.6,82017.6,0.0,-0.25319,0.00014,21.17152]
[1778453900336,35.6,82017.6,0.0,-0.25319,0.00014,21.17152]
[1778453900517,35.6,82025.44,0.0,-0.25213,0.00014,21.12666]
[1778453900885,35.6,82025.44,0.0,-0.25213,0.00014,21.12666]
[1778453900904,35.6,82025.44,0.0,-0.25213,0.00014,21.12666]
[1778453901851,35.6,82022.7,0.0,-0.25249,0.00014,21.14204]
[1778453901887,35.6,82022.7,0.0,-0.25249,0.00014,21.14204]
[1778453902036,35.6,82022.7,0.0,-0.25249,0.00014,21.14204]
[1778453902592,35.6,82022.7,0.0,-0.25249,0.00014,21.14204]
[1778453902666,35.6,82022.7,0.0,-0.25249,0.00014,21.14204]
[1778453902687,35.6,82018.54,0.0,-0.25306,0.00014,21.16577]
[1778453904879,35.6,82018.1,0.0,-0.25311,0.00014,21.16804]
[1778453904917,35.6,82018.1,0.0,-0.25311,0.00014,21.16804]
[1778453907307,35.6,82018.58,0.0,-0.25304,0.00014,21.16522]
[1778453908437,35.6,82019.38,0.0,-0.25293,0.00014,21.16046]
[1778453914153,35.6,82016.87,0.0,-0.25321,0.00014,21.16914]
[1778453919186,35.59,82013.11,0.0,-0.2537,0.00014,21.18961]
[1778453924052,35.59,82012.26,0.0,-0.2538,0.00014,21.19365]
[1778453924384,35.59,82011.48,0.0,-0.2539,0.00014,21.19789]
[1778453925060,35.59,82011.48,0.0,-0.2539,0.00014,21.19789]
[1778453925078,35.59,82011.48,0.0,-0.2539,0.00014,21.19789]
[1778453925244,35.59,82008.34,0.0,-0.25432,0.00014,21.21558]
[1778453926889,35.59,82008.34,0.0,-0.25432,0.00014,21.21558]
[1778453927211,35.59,82004.8,0.0,-0.2548,0.00014,21.23548]
[1778453928752,35.59,82010.24,0.0,-0.25406,0.00014,21.2045]
[1778453929255,35.58,82010.4,0.0,-0.25403,0.00014,21.20331]
[1778453929278,35.58,82020.67,0.0,-0.25263,0.00014,21.14463]
[1778453934591,35.58,82022.35,0.0,-0.25239,0.00014,21.13418]
[1778453934593,35.58,82022.35,0.0,-0.25239,0.00014,21.13418]
[1778453935394,35.58,82019.31,0.0,-0.2528,0.00014,21.15144]
[1778453935495,35.58,82014.08,0.0,-0.25351,0.00014,21.18134]
[1778453937975,35.58,82016.15,0.0,-0.25322,0.00014,21.16933]
[1778453939904,35.58,82006.74,0.0,-0.25449,0.00014,21.2227]
[1778453939986,35.58,82006.74,0.0,-0.25449,0.00014,21.2227]
[1778453941417,35.58,82006.74,0.0,-0.25449,0.00014,21.2227]
[1778453941518,35.58,82019.73,0.0,-0.25272,0.00014,21.14838]
[1778453947576,35.57,82020.21,0.0,-0.25264,0.00014,21.14475]
[1778453948962,35.57,82010.13,0.0,-0.254,0.00014,21.20196]
[1778453951825,35.57,82016.98,0.0,-0.25306,0.00014,21.16268]
[1778453953168,35.57,82017.66,0.0,-0.25296,0.00014,21.15843]
[1778453953945,35.57,82014.47,0.0,-0.25339,0.00014,21.17651]
[1778453956195,35.57,82010.11,0.0,-0.25398,0.00014,21.20113]
[1778453957842,35.57,82010.11,0.0,-0.25398,0.00014,21.20102]
[1778453959074,35.57,82015.0,0.0,-0.25331,0.00014,21.17287]
[1778453959661,35.57,82015.0,0.0,-0.25331,0.00014,21.17287]
[1778453959720,35.57,82007.09,0.0,-0.25438,0.00014,21.21782]
[1778453960848,35.57,82007.09,0.0,-0.25438,0.00014,21.21782]
[1778453960948,35.57,81992.23,0.0,-0.25641,0.00014,21.30218]
[1778453964503,35.56,81986.19,0.0,-0.25723,0.00014,21.33599]
[1778453968400,35.56,81987.96,0.0,-0.25697,0.00014,21.32539]
[1778453971554,35.56,81996.81,0.0,-0.25572,0.00014,21.27026]
[1778453976918,35.56,81997.41,0.0,-0.25562,0.00014,21.2662]
[1778453977929,35.56,81985.48,0.0,-0.25724,0.00014,21.33344]
[1778453983953,35.55,81977.7,0.0,-0.2583,0.00014,21.37691]
[1778453984004,35.55,81977.7,0.0,-0.2583,0.00014,21.37691]
[1778453984087,35.55,81977.7,0.0,-0.2583,0.00014,21.37691]
[1778453984123,35.55,81977.7,0.0,-0.2583,0.00014,21.37691]
[1778453984932,35.55,81964.26,0.0,-0.26014,0.00014,21.45204]
[1778453987368,35.55,81960.31,0.0,-0.26069,0.00014,21.47395]
[1778453987379,35.55,81960.31,0.0,-0.26069,0.00014,21.47395]
[1778453987670,35.55,81960.31,0.0,-0.26068,0.00014,21.47373]
[1778453988579,35.55,81960.31,0.0,-0.26068,0.00014,21.47373]
[1778453988586,35.55,81960.31,0.0,-0.26068,0.00014,21.47373]
[1778453988759,35.55,81960.31,0.0,-0.26068,0.00014,21.47373]
[1778453988970,35.55,81968.73,0.0,-0.25951,0.00014,21.42609]
[1778453989010,35.55,81968.73,0.0,-0.25951,0.00014,21.42609]
[1778453989257,35.55,81968.73,0.0,-0.25951,0.00014,21.42609]
[1778453989357,35.55,81968.73,0.0,-0.25951,0.00014,21.42609]
[1778453989755,35.55,81968.73,0.0,-0.25951,0.00014,21.42609]
[1778453989760,35.55,81968.73,0.0,-0.25951,0.00014,21.42609]
[1778453989770,35.55,81968.73,0.0,-0.25951,0.00014,21.42609]
[1778453989844,35.55,82007.8,0.0,-0.25415,0.00014,21.20488]
[1778453990459,35.55,82007.8,0.0,-0.25415,0.00014,21.20488]
[1778453991073,35.55,82007.55,0.0,-0.25418,0.00014,21.20618]
[1778453991094,35.55,82007.55,0.0,-0.25418,0.00014,21.20618]
[1778453991277,35.55,82007.55,0.0,-0.25418,0.00014,21.20618]
[1778453991933,35.55,82007.55,0.0,-0.25418,0.00014,21.20618]
[1778453991946,35.55,82007.55,0.0,-0.25418,0.00014,21.20618]
[1778453991981,35.55,82013.77,0.0,-0.25333,0.00014,21.17021]
[1778453992613,35.55,82013.77,0.0,-0.25333,0.00014,21.17021]
[1778453992622,35.55,82013.77,0.0,-0.25333,0.00014,21.17021]
[1778453992763,35.55,82012.78,0.0,-0.25346,0.00014,21.17573]
[1778453994810,35.55,82012.94,0.0,-0.25343,0.00014,21.17461]
[1778453994964,35.55,82012.94,0.0,-0.25343,0.00014,21.17461]
[1778453996618,35.54,82014.15,0.0,-0.25326,0.00014,21.1673]
[1778453997283,35.54,82019.12,0.0,-0.25258,0.00014,21.13867]
[1778453997444,35.54,82019.12,0.0,-0.25258,0.00014,21.13867]
[1778453997928,35.54,82019.12,0.0,-0.25258,0.00014,21.13867]
[1778453998229,35.54,82019.12,0.0,-0.25257,0.00014,21.13851]
[1778453998537,35.54,82019.12,0.0,-0.25257,0.00014,21.13851]
[1778453998747,35.54,82019.85,0.0,-0.25247,0.00014,21.13417]
[1778453999367,35.54,82019.85,0.0,-0.25247,0.00014,21.13417]
[1778453999662,35.54,82019.85,0.0,-0.25247,0.00014,21.13417]
[1778453999758,35.54,82020.28,0.0,-0.25241,0.00014,21.13151]
[1778454000850,35.54,82020.28,0.0,-0.25241,0.00014,21.13151]
[1778454000914,35.54,82031.76,0.0,-0.25085,0.00014,21.06552]
[1778454001186,35.54,82031.76,0.0,-0.25085,0.00014,21.06552]
[1778454001286,35.54,82031.76,0.0,-0.25085,0.00014,21.06552]
[1778454001514,35.54,82031.76,0.0,-0.25085,0.00014,21.06552]
[1778454001640,35.54,82031.76,0.0,-0.25085,0.00014,21.06552]
[1778454001672,35.54,82031.76,0.0,-0.25085,0.00014,21.06552]
[1778454001937,35.54,82052.45,0.0,-0.24806,0.00013,20.9457]
[1778454002538,35.54,82052.45,0.0,-0.24806,0.00013,20.9457]
[1778454002606,35.54,82052.45,0.0,-0.24806,0.00013,20.9457]
[1778454002626,35.54,82052.45,0.0,-0.24806,0.00013,20.9457]
[1778454002634,35.54,82052.45,0.0,-0.24806,0.00013,20.9457]
[1778454002758,35.54,82052.45,0.0,-0.24806,0.00013,20.9457]
[1778454002786,35.54,82052.75,0.0,-0.24801,0.00013,20.94363]
[1778454003254,35.54,82052.75,0.0,-0.24801,0.00013,20.94363]
[1778454003298,35.54,82052.75,0.0,-0.24801,0.00013,20.94363]
[1778454003377,35.54,82052.75,0.0,-0.24801,0.00013,20.94363]
[1778454003471,35.54,82052.75,0.0,-0.24801,0.00013,20.94363]
[1778454003570,35.54,82052.75,0.0,-0.24801,0.00013,20.94363]
[1778454003808,35.54,82061.11,0.0,-0.24688,0.00013,20.89484]
[1778454004026,35.54,82061.11,0.0,-0.24688,0.00013,20.89484]
[1778454004198,35.54,82061.11,0.0,-0.24688,0.00013,20.89484]
[1778454004383,35.54,82061.11,0.0,-0.24688,0.00013,20.89484]
[1778454004571,35.54,82061.11,0.0,-0.24688,0.00013,20.89484]
[1778454004808,35.54,82083.25,0.0,-0.24392,0.00013,20.76515]
[1778454005042,35.54,82083.25,0.0,-0.24392,0.00013,20.76515]
[1778454005491,35.54,82083.25,0.0,-0.24392,0.00013,20.76515]
[1778454005904,35.54,82107.76,0.0,-0.24066,0.00013,20.62046]
[1778454006281,35.54,82107.76,0.0,-0.24066,0.00013,20.62046]
[1778454006397,35.54,82107.76,0.0,-0.24066,0.00013,20.62046]
[1778454006470,35.54,82107.76,0.0,-0.24066,0.00013,20.62046]
[1778454006849,35.54,82149.53,0.0,-0.23517,0.00013,20.37158]
[1778454007323,35.54,82149.53,0.0,-0.23517,0.00013,20.37158]
[1778454007636,35.54,82149.53,0.0,-0.23517,0.00013,20.37158]
[1778454007833,35.54,82149.53,0.0,-0.23517,0.00013,20.37158]
[1778454007902,35.54,82149.53,0.0,-0.23517,0.00013,20.37158]
[1778454007935,35.54,82215.86,0.0,-0.22659,0.00013,19.96955]
[1778454008312,35.54,82215.86,0.0,-0.22659,0.00013,19.96955]
[1778454008468,35.54,82215.86,0.0,-0.22659,0.00013,19.96955]
[1778454008764,35.54,82215.86,0.0,-0.22659,0.00013,19.96955]
[1778454008862,35.54,82215.86,0.0,-0.22659,0.00013,19.96955]
[1778454009026,35.54,82215.86,0.0,-0.22659,0.00013,19.96955]
[1778454008926,35.55,82226.22,0.0,-0.22534,0.00013,19.90957]
[1778454009321,35.55,82226.22,0.0,-0.22534,0.00013,19.90957]
[1778454009483,35.55,82226.22,0.0,-0.22534,0.00013,19.90957]
[1778454009828,35.55,82226.22,0.0,-0.22534,0.00013,19.90957]
[1778454009916,35.55,82226.22,0.0,-0.22534,0.00013,19.90957]
[1778454010017,35.56,82234.64,0.0,-0.22433,0.00013,19.86096]
[1778454010191,35.56,82234.64,0.0,-0.22433,0.00013,19.86096]
[1778454010283,35.56,82234.64,0.0,-0.22433,0.00013,19.86096]
[1778454010574,35.56,82234.64,0.0,-0.22433,0.00013,19.86096]
[1778454010599,35.56,82234.64,0.0,-0.22433,0.00013,19.86096]
[1778454010941,35.56,82236.29,0.0,-0.22412,0.00013,19.85083]
[1778454011927,35.56,82236.29,0.0,-0.22412,0.00013,19.85083]
[1778454012026,35.56,82236.29,0.0,-0.22412,0.00013,19.85083]
[1778454011942,35.57,82243.66,0.0,-0.22326,0.00013,19.80902]
[1778454012920,35.57,82243.66,0.0,-0.22326,0.00013,19.80902]
[1778454013103,35.58,82242.63,0.0,-0.22346,0.00013,19.8189]
[1778454013732,35.58,82242.63,0.0,-0.22346,0.00013,19.8189]
[1778454013746,35.58,82242.63,0.0,-0.22346,0.00013,19.8189]
[1778454013970,35.58,82242.63,0.0,-0.22346,0.00013,19.8189]
[1778454014009,35.59,82240.79,0.0,-0.22377,0.00013,19.83447]
[1778454014418,35.59,82240.79,0.0,-0.22377,0.00013,19.83447]
[1778454014445,35.59,82240.79,0.0,-0.22377,0.00013,19.83447]
[1778454014576,35.59,82240.79,0.0,-0.22377,0.00013,19.83447]
[1778454014619,35.59,82240.79,0.0,-0.22377,0.00013,19.83447]
[1778454014795,35.59,82240.79,0.0,-0.22377,0.00013,19.83447]
[1778454014826,35.59,82240.79,0.0,-0.22377,0.00013,19.83447]
[1778454014972,35.59,82240.79,0.0,-0.22377,0.00013,19.83447]
[1778454015007,35.59,82240.79,0.0,-0.22377,0.00013,19.83447]
[1778454014896,35.59,82241.2,0.0,-0.22372,0.00013,19.83195]
[1778454015127,35.59,82241.2,0.0,-0.22372,0.00013,19.83195]
[1778454015599,35.59,82241.2,0.0,-0.22372,0.00013,19.83195]
[1778454015649,35.59,82241.2,0.0,-0.22372,0.00013,19.83195]
[1778454015786,35.59,82241.2,0.0,-0.22372,0.00013,19.83195]
[1778454015826,35.59,82241.2,0.0,-0.22372,0.00013,19.83195]
[1778454015997,35.59,82241.2,0.0,-0.22372,0.00013,19.83195]
[1778454016048,35.59,82241.2,0.0,-0.22372,0.00013,19.83195]
[1778454016037,35.59,82226.12,0.0,-0.22564,0.00013,19.92459]
[1778454016176,35.59,82226.12,0.0,-0.22564,0.00013,19.92459]
[1778454016206,35.59,82226.12,0.0,-0.22564,0.00013,19.92459]
[1778454016473,35.59,82226.12,0.0,-0.22564,0.00013,19.92459]
[1778454016558,35.59,82226.12,0.0,-0.22564,0.00013,19.92459]
[1778454016606,35.59,82226.12,0.0,-0.22564,0.00013,19.92459]
[1778454016957,35.59,82226.12,0.0,-0.22564,0.00013,19.92459]
[1778454017003,35.59,82226.12,0.0,-0.22564,0.00013,19.92459]
[1778454017020,35.59,82194.08,0.0,-0.22974,0.00013,20.11968]
[1778454017066,35.59,82194.08,0.0,-0.22974,0.00013,20.11968]
[1778454017097,35.59,82194.08,0.0,-0.22974,0.00013,20.11968]
[1778454017290,35.59,82194.08,0.0,-0.22974,0.00013,20.11968]
[1778454017340,35.59,82194.08,0.0,-0.22974,0.00013,20.11968]
[1778454017351,35.59,82194.08,0.0,-0.22974,0.00013,20.11968]
[1778454017995,35.59,82194.08,0.0,-0.22974,0.00013,20.11968]
[1778454018025,35.59,82194.08,0.0,-0.22974,0.00013,20.11968]
[1778454018002,35.59,82183.62,0.0,-0.23108,0.00013,20.18287]
[1778454018142,35.59,82183.62,0.0,-0.23108,0.00013,20.18287]
[1778454018309,35.59,82183.62,0.0,-0.23108,0.00013,20.18287]
[1778454018347,35.59,82183.62,0.0,-0.23108,0.00013,20.18287]
[1778454018961,35.59,82183.62,0.0,-0.23108,0.00013,20.18287]
[1778454019007,35.59,82171.27,0.0,-0.23269,0.00013,20.2576]
[1778454019391,35.59,82171.27,0.0,-0.23269,0.00013,20.2576]
[1778454019942,35.6,82171.27,0.0,-0.23269,0.00013,20.25783]
[1778454020212,35.6,82171.27,0.0,-0.23269,0.00013,20.25783]
[1778454020292,35.6,82171.27,0.0,-0.23269,0.00013,20.25783]
[1778454020455,35.6,82171.27,0.0,-0.23269,0.00013,20.25783]
[1778454021012,35.6,82137.45,0.0,-0.2371,0.00013,20.46044]
[1778454021244,35.6,82137.45,0.0,-0.2371,0.00013,20.46044]
[1778454021335,35.6,82137.45,0.0,-0.2371,0.00013,20.46044]
[1778454021386,35.6,82137.45,0.0,-0.2371,0.00013,20.46044]
[1778454021951,35.59,82137.45,0.0,-0.23709,0.00013,20.46039]
[1778454023032,35.59,82137.45,0.0,-0.23709,0.00013,20.46039]
[1778454023058,35.59,82137.45,0.0,-0.23709,0.00013,20.46039]
[1778454023044,35.59,82116.43,0.0,-0.23986,0.00013,20.58525]
[1778454023540,35.59,82116.43,0.0,-0.23986,0.00013,20.58525]
[1778454023564,35.59,82116.43,0.0,-0.23986,0.00013,20.58525]
[1778454023993,35.59,82120.62,0.0,-0.2393,0.00013,20.56024]
[1778454025365,35.59,82120.14,0.0,-0.23936,0.00013,20.56298]
[1778454025767,35.59,82120.14,0.0,-0.23936,0.00013,20.56298]
[1778454025802,35.59,82120.14,0.0,-0.23936,0.00013,20.56298]
[1778454025988,35.59,82098.91,0.0,-0.24216,0.00013,20.68838]
[1778454027549,35.59,82093.36,0.0,-0.2429,0.00013,20.7208]
[1778454027993,35.59,82093.36,0.0,-0.24289,0.00013,20.72058]
[1778454032499,35.59,82088.93,0.0,-0.24344,0.00013,20.74158]
[1778454032532,35.59,82088.93,0.0,-0.24344,0.00013,20.74158]
[1778454033081,35.59,82084.33,0.0,-0.24404,0.00013,20.76835]
[1778454033811,35.59,82084.33,0.0,-0.24404,0.00013,20.76835]
[1778454034087,35.59,82073.88,0.0,-0.24543,0.00013,20.82917]
[1778454034998,35.59,82073.88,0.0,-0.24543,0.00013,20.82917]
[1778454035096,35.59,82064.32,0.0,-0.24671,0.00013,20.88488]
[1778454035150,35.59,82064.32,0.0,-0.24671,0.00013,20.88488]
[1778454035177,35.59,82064.32,0.0,-0.24671,0.00013,20.88488]
[1778454035184,35.59,82064.32,0.0,-0.24671,0.00013,20.88488]
[1778454035208,35.59,82064.32,0.0,-0.24671,0.00013,20.88488]
[1778454035238,35.59,82064.32,0.0,-0.24671,0.00013,20.88488]
[1778454035584,35.59,82064.32,0.0,-0.24671,0.00013,20.88488]
[1778454035748,35.59,82064.32,0.0,-0.24671,0.00013,20.88488]
[1778454036014,35.59,82064.32,0.0,-0.24671,0.00013,20.88488]
[1778454036108,35.59,82064.32,0.0,-0.24671,0.00013,20.88488]
[1778454036150,35.59,82064.32,0.0,-0.24671,0.00013,20.88488]
[1778454036017,35.59,82070.13,0.0,-0.24593,0.00013,20.85104]
[1778454036209,35.59,82070.13,0.0,-0.24593,0.00013,20.85104]
[1778454036328,35.59,82070.13,0.0,-0.24593,0.00013,20.85104]
[1778454036365,35.59,82070.13,0.0,-0.24593,0.00013,20.85104]
[1778454036531,35.59,82070.13,0.0,-0.24593,0.00013,20.85104]
[1778454036559,35.59,82070.13,0.0,-0.24593,0.00013,20.85104]
[1778454036610,35.59,82070.13,0.0,-0.24593,0.00013,20.85104]
[1778454037071,35.59,82099.73,0.0,-0.24199,0.00013,20.6774]
[1778454037511,35.59,82112.33,0.0,-0.24032,0.00013,20.60303]
[1778454038136,35.59,82112.33,0.0,-0.24031,0.00013,20.6025]
[1778454039525,35.59,82112.33,0.0,-0.24031,0.00013,20.6025]
[1778454039553,35.59,82112.33,0.0,-0.24031,0.00013,20.6025]
[1778454039566,35.59,82112.33,0.0,-0.24031,0.00013,20.6025]
[1778454039866,35.58,82102.91,0.0,-0.24155,0.00013,20.65776]
[1778454040839,35.58,82120.79,0.0,-0.23918,0.00013,20.5518]
[1778454045391,35.58,82120.96,0.0,-0.23914,0.00013,20.54998]
[1778454045509,35.58,82120.96,0.0,-0.23914,0.00013,20.54998]
[1778454045548,35.58,82120.96,0.0,-0.23914,0.00013,20.54998]
[1778454045606,35.58,82120.96,0.0,-0.23914,0.00013,20.54998]
[1778454045635,35.58,82120.96,0.0,-0.23914,0.00013,20.54998]
[1778454045767,35.58,82120.96,0.0,-0.23914,0.00013,20.54998]
[1778454045798,35.58,82120.96,0.0,-0.23914,0.00013,20.54998]
[1778454046102,35.58,82120.96,0.0,-0.23914,0.00013,20.54998]
[1778454046154,35.58,82128.38,0.0,-0.23816,0.00013,20.50571]
[1778454046300,35.58,82128.38,0.0,-0.23816,0.00013,20.50571]
[1778454046390,35.58,82128.38,0.0,-0.23816,0.00013,20.50571]
[1778454046432,35.58,82128.38,0.0,-0.23816,0.00013,20.50571]
[1778454046542,35.58,82128.38,0.0,-0.23816,0.00013,20.50571]
[1778454046595,35.58,82128.38,0.0,-0.23816,0.00013,20.50571]
[1778454046828,35.58,82128.38,0.0,-0.23816,0.00013,20.50571]
[1778454046855,35.58,82128.38,0.0,-0.23816,0.00013,20.50571]
[1778454047025,35.58,82128.38,0.0,-0.23816,0.00013,20.50571]
[1778454047061,35.58,82128.38,0.0,-0.23816,0.00013,20.50571]
[1778454047087,35.58,82155.8,0.0,-0.23457,0.00013,20.34178]
[1778454047160,35.58,82155.8,0.0,-0.23457,0.00013,20.34178]
[1778454047181,35.58,82155.8,0.0,-0.23457,0.00013,20.34178]
[1778454047593,35.58,82155.8,0.0,-0.23457,0.00013,20.34178]
[1778454047627,35.58,82155.8,0.0,-0.23457,0.00013,20.34178]
[1778454048053,35.58,82182.65,0.0,-0.23109,0.00013,20.17987]
[1778454049758,35.58,82182.65,0.0,-0.23109,0.00013,20.17987]
[1778454049771,35.58,82182.65,0.0,-0.23109,0.00013,20.17987]
[1778454049960,35.58,82186.93,0.0,-0.23054,0.00013,20.15397]
[1778454050311,35.58,82186.93,0.0,-0.23054,0.00013,20.15397]
[1778454050360,35.58,82186.93,0.0,-0.23054,0.00013,20.15397]
[1778454050911,35.58,82182.86,0.0,-0.23106,0.00013,20.17849]
[1778454051585,35.58,82182.86,0.0,-0.23106,0.00013,20.17849]
[1778454051787,35.58,82182.86,0.0,-0.23106,0.00013,20.17849]
[1778454051914,35.58,82162.09,0.0,-0.23375,0.00013,20.30369]
[1778454052582,35.58,82162.09,0.0,-0.23375,0.00013,20.30369]
[1778454053117,35.58,82162.09,0.0,-0.23375,0.00013,20.30369]
[1778454052632,35.58,82176.09,0.0,-0.23193,0.00013,20.21938]
[1778454053143,35.58,82176.09,0.0,-0.23193,0.00013,20.21938]
[1778454053577,35.58,82180.65,0.0,-0.23133,0.00013,20.19138]
[1778454054788,35.58,82180.65,0.0,-0.23133,0.00013,20.19138]
[1778454054899,35.58,82182.87,0.0,-0.23105,0.00013,20.17784]
[1778454055312,35.58,82182.87,0.0,-0.23105,0.00013,20.17784]
[1778454055471,35.58,82182.87,0.0,-0.23105,0.00013,20.17784]
[1778454056008,35.58,82192.44,0.0,-0.22981,0.00013,20.11978]
[1778454056351,35.58,82192.44,0.0,-0.22981,0.00013,20.11978]
[1778454056412,35.58,82192.44,0.0,-0.22981,0.00013,20.11978]
[1778454056757,35.58,82192.44,0.0,-0.22981,0.00013,20.11978]
[1778454056951,35.58,82192.44,0.0,-0.22981,0.00013,20.11978]
[1778454057052,35.58,82206.81,0.0,-0.22796,0.00013,20.03227]
[1778454057567,35.58,82206.81,0.0,-0.22796,0.00013,20.03227]
[1778454058101,35.58,82206.81,0.0,-0.22796,0.00013,20.03227]
[1778454057832,35.57,82185.32,0.0,-0.23072,0.00013,20.16262]
[1778454058283,35.57,82185.32,0.0,-0.23072,0.00013,20.16262]
[1778454058296,35.57,82185.32,0.0,-0.23072,0.00013,20.16262]
[1778454058525,35.57,82185.32,0.0,-0.23072,0.00013,20.16262]
[1778454058984,35.57,82185.32,0.0,-0.23072,0.00013,20.16262]
[1778454059076,35.57,82184.13,0.0,-0.23087,0.00013,20.16973]
[1778454060218,35.57,82184.13,0.0,-0.23087,0.00013,20.16973]
[1778454060541,35.57,82184.13,0.0,-0.23087,0.00013,20.16973]
[1778454060841,35.57,82182.8,0.0,-0.23104,0.00013,20.17757]
[1778454061974,35.57,82182.8,0.0,-0.23104,0.00013,20.17757]
[1778454062627,35.57,82174.99,0.0,-0.23205,0.00013,20.22465]
[1778454062967,35.57,82168.65,0.0,-0.23287,0.00013,20.2628]
[1778454063977,35.57,82168.65,0.0,-0.23287,0.00013,20.2628]
[1778454064010,35.57,82168.65,0.0,-0.23287,0.00013,20.2628]
[1778454064052,35.57,82168.65,0.0,-0.23287,0.00013,20.2628]
[1778454064109,35.57,82166.09,0.0,-0.2332,0.00013,20.27811]
[1778454064211,35.57,82166.09,0.0,-0.2332,0.00013,20.27811]
[1778454064435,35.57,82166.09,0.0,-0.2332,0.00013,20.27811]
[1778454064956,35.57,82166.09,0.0,-0.2332,0.00013,20.27811]
[1778454065061,35.57,82166.09,0.0,-0.2332,0.00013,20.27811]
[1778454065120,35.57,82192.02,0.0,-0.22984,0.00013,20.12115]
[1778454065525,35.57,82192.02,0.0,-0.22984,0.00013,20.12115]
[1778454066035,35.57,82192.02,0.0,-0.22984,0.00013,20.12115]
[1778454066105,35.57,82192.02,0.0,-0.22984,0.00013,20.12115]
[1778454066135,35.57,82192.02,0.0,-0.22984,0.00013,20.12115]
[1778454066109,35.57,82197.45,0.0,-0.22914,0.00013,20.08819]
[1778454066288,35.57,82197.45,0.0,-0.22914,0.00013,20.08819]
[1778454066311,35.57,82197.45,0.0,-0.22914,0.00013,20.08819]
[1778454066483,35.57,82197.45,0.0,-0.22914,0.00013,20.08819]
[1778454066512,35.57,82197.45,0.0,-0.22914,0.00013,20.08819]
[1778454066526,35.57,82197.45,0.0,-0.22914,0.00013,20.08819]
[1778454066542,35.57,82197.45,0.0,-0.22914,0.00013,20.08819]
[1778454066839,35.57,82197.45,0.0,-0.22914,0.00013,20.08819]
[1778454067032,35.57,82197.45,0.0,-0.22914,0.00013,20.08819]
[1778454067051,35.57,82197.45,0.0,-0.22914,0.00013,20.08819]
[1778454067131,35.57,82202.83,0.0,-0.22845,0.00013,20.05547]
[1778454067147,35.57,82202.83,0.0,-0.22845,0.00013,20.05547]
[1778454067646,35.57,82202.83,0.0,-0.22845,0.00013,20.05547]
[1778454068237,35.57,82196.82,0.0,-0.22922,0.00013,20.09189]
[1778454068795,35.57,82196.82,0.0,-0.22922,0.00013,20.09189]
[1778454068997,35.57,82184.04,0.0,-0.23087,0.00013,20.16933]
[1778454069967,35.57,82168.42,0.0,-0.23288,0.00013,20.26352]
[1778454070654,35.57,82168.42,0.0,-0.23288,0.00013,20.26352]
[1778454070827,35.57,82168.42,0.0,-0.23288,0.00013,20.26352]
[1778454070851,35.57,82168.42,0.0,-0.23288,0.00013,20.26352]
[1778454070925,35.57,82164.51,0.0,-0.23339,0.00013,20.28696]
[1778454071339,35.57,82164.51,0.0,-0.23339,0.00013,20.28696]
[1778454072892,35.57,82164.56,0.0,-0.23338,0.00013,20.28666]
[1778454072988,35.57,82165.64,0.0,-0.23324,0.00013,20.27992]
[1778454074048,35.57,82165.64,0.0,-0.23324,0.00013,20.27992]
[1778454074315,35.57,82163.14,0.0,-0.23356,0.00013,20.29484]
[1778454077439,35.57,82163.18,0.0,-0.23355,0.00013,20.29421]
[1778454077825,35.57,82163.18,0.0,-0.23355,0.00013,20.29421]
[1778454077958,35.57,82162.61,0.0,-0.23362,0.00013,20.2975]
[1778454078692,35.57,82145.78,0.0,-0.23581,0.00013,20.39831]
[1778454079590,35.57,82145.78,0.0,-0.23581,0.00013,20.39831]
[1778454079622,35.57,82145.78,0.0,-0.23581,0.00013,20.39831]
[1778454080219,35.57,82145.58,0.0,-0.23583,0.00013,20.39941]
[1778454080236,35.57,82145.58,0.0,-0.23583,0.00013,20.39941]
[1778454080243,35.57,82145.58,0.0,-0.23583,0.00013,20.39941]
[1778454081141,35.57,82153.13,0.0,-0.23484,0.00013,20.35406]
[1778454082198,35.57,82153.13,0.0,-0.23484,0.00013,20.35406]
[1778454082228,35.57,82153.13,0.0,-0.23484,0.00013,20.35406]
[1778454083107,35.57,82153.13,0.0,-0.23484,0.00013,20.35406]
[1778454082768,35.57,82144.85,0.0,-0.23592,0.00013,20.40343]
[1778454083805,35.57,82144.85,0.0,-0.23592,0.00013,20.40343]
[1778454083850,35.57,82126.97,0.0,-0.23826,0.00013,20.50997]
[1778454084832,35.57,82126.97,0.0,-0.23826,0.00013,20.50997]
[1778454084843,35.57,82126.97,0.0,-0.23826,0.00013,20.50997]
[1778454084933,35.56,82115.26,0.0,-0.2398,0.00013,20.57932]
[1778454087518,35.56,82105.52,0.0,-0.24107,0.00013,20.63641]
[1778454088487,35.56,82105.52,0.0,-0.24107,0.00013,20.63641]
[1778454088660,35.56,82105.52,0.0,-0.24107,0.00013,20.63641]
[1778454088762,35.56,82105.52,0.0,-0.24107,0.00013,20.63641]
[1778454088834,35.56,82105.52,0.0,-0.24107,0.00013,20.63641]
[1778454088983,35.56,82105.52,0.0,-0.24107,0.00013,20.63641]
[1778454089125,35.56,82105.52,0.0,-0.24107,0.00013,20.63641]
[1778454089170,35.56,82103.04,0.0,-0.24139,0.00013,20.65045]
[1778454089526,35.56,82103.04,0.0,-0.24139,0.00013,20.65045]
[1778454089831,35.56,82103.04,0.0,-0.24139,0.00013,20.65045]
[1778454089926,35.56,82123.78,0.0,-0.23865,0.00013,20.52744]
[1778454090461,35.56,82123.78,0.0,-0.23865,0.00013,20.52744]
[1778454090538,35.56,82123.78,0.0,-0.23865,0.00013,20.52744]
[1778454091670,35.56,82123.78,0.0,-0.23865,0.00013,20.52744]
[1778454091941,35.56,82123.78,0.0,-0.23865,0.00013,20.52744]
[1778454092016,35.56,82123.78,0.0,-0.23865,0.00013,20.52744]
[1778454092094,35.56,82129.82,0.0,-0.23782,0.00013,20.48672]
[1778454092409,35.56,82129.82,0.0,-0.23782,0.00013,20.48672]
[1778454092939,35.56,82129.82,0.0,-0.23782,0.00013,20.48672]
[1778454093067,35.56,82148.74,0.0,-0.23534,0.00013,20.37355]
[1778454094419,35.56,82148.74,0.0,-0.23534,0.00013,20.37355]
[1778454094568,35.56,82159.49,0.0,-0.23393,0.00013,20.30891]
[1778454095542,35.56,82159.49,0.0,-0.23393,0.00013,20.30891]
[1778454096108,35.56,82159.49,0.0,-0.23393,0.00013,20.30891]
[1778454096159,35.56,82159.61,0.0,-0.23391,0.00013,20.30807]
[1778454096598,35.56,82159.61,0.0,-0.23391,0.00013,20.30807]
[1778454097593,35.56,82163.12,0.0,-0.23346,0.00013,20.28689]
[1778454097696,35.56,82162.35,0.0,-0.23356,0.00013,20.29149]
[1778454098499,35.56,82162.35,0.0,-0.23356,0.00013,20.29149]
[1778454099805,35.56,82162.35,0.0,-0.23356,0.00013,20.29149]
[1778454100663,35.56,82155.08,0.0,-0.2345,0.00013,20.3351]
[1778454100714,35.56,82158.87,0.0,-0.23401,0.00013,20.31227]
[1778454102075,35.56,82158.87,0.0,-0.23401,0.00013,20.31227]
[1778454102108,35.56,82158.87,0.0,-0.23401,0.00013,20.31227]
[1778454102917,35.56,82166.6,0.0,-0.233,0.00013,20.26554]
[1778454102927,35.56,82166.6,0.0,-0.233,0.00013,20.26554]
[1778454102967,35.56,82171.27,0.0,-0.23239,0.00013,20.23718]
[1778454104004,35.56,82171.27,0.0,-0.23239,0.00013,20.23718]
[1778454105073,35.55,82179.03,0.0,-0.23138,0.00013,20.19017]
[1778454105174,35.55,82178.91,0.0,-0.23139,0.00013,20.19077]
[1778454106298,35.55,82178.91,0.0,-0.23139,0.00013,20.19071]
[1778454106369,35.55,82178.91,0.0,-0.23139,0.00013,20.19071]
[1778454106921,35.55,82178.91,0.0,-0.23139,0.00013,20.19071]
[1778454106935,35.55,82178.91,0.0,-0.23139,0.00013,20.19071]
[1778454107296,35.55,82174.71,0.0,-0.23193,0.00013,20.21603]
[1778454107582,35.55,82174.71,0.0,-0.23193,0.00013,20.21603]
[1778454107629,35.55,82174.71,0.0,-0.23193,0.00013,20.21603]
[1778454107675,35.55,82174.71,0.0,-0.23193,0.00013,20.21596]
[1778454108663,35.55,82174.71,0.0,-0.23193,0.00013,20.21596]
[1778454108686,35.55,82174.71,0.0,-0.23193,0.00013,20.21596]
[1778454108694,35.55,82176.24,0.0,-0.23173,0.00013,20.20663]
[1778454109263,35.55,82176.24,0.0,-0.23173,0.00013,20.20663]
[1778454109933,35.55,82176.24,0.0,-0.23173,0.00013,20.20663]
[1778454110126,35.55,82183.03,0.0,-0.23085,0.00013,20.16548]
[1778454110605,35.55,82183.03,0.0,-0.23085,0.00013,20.16548]
[1778454110788,35.55,82183.03,0.0,-0.23085,0.00013,20.16548]
[1778454110887,35.55,82183.03,0.0,-0.23085,0.00013,20.16548]
[1778454110944,35.55,82185.52,0.0,-0.23053,0.00013,20.1503]
[1778454111973,35.55,82185.52,0.0,-0.23053,0.00013,20.1503]
[1778454111979,35.55,82194.06,0.0,-0.22943,0.00013,20.09844]
[1778454112345,35.55,82194.06,0.0,-0.22943,0.00013,20.09844]
[1778454113062,35.55,82194.06,0.0,-0.22943,0.00013,20.09844]
[1778454113181,35.55,82194.06,0.0,-0.22943,0.00013,20.09844]
[1778454113166,35.55,82203.71,0.0,-0.22818,0.00013,20.03947]
[1778454113226,35.55,82203.71,0.0,-0.22818,0.00013,20.03947]
[1778454113299,35.55,82203.71,0.0,-0.22818,0.00013,20.03947]
[1778454117523,35.55,82206.42,0.0,-0.22782,0.00013,20.02237]
[1778454117851,35.55,82206.42,0.0,-0.22782,0.00013,20.02237]
[1778454117952,35.55,82202.94,0.0,-0.22827,0.00013,20.04344]
[1778454118830,35.55,82202.94,0.0,-0.22827,0.00013,20.04344]
[1778454118970,35.55,82202.94,0.0,-0.22827,0.00013,20.04344]
[1778454122279,35.55,82200.13,0.0,-0.22862,0.00013,20.06007]
[1778454123030,35.55,82200.13,0.0,-0.22862,0.00013,20.06007]
[1778454123758,35.55,82200.83,0.0,-0.22852,0.00013,20.05567]
[1778454126108,35.55,82198.77,0.0,-0.22878,0.00013,20.06794]
[1778454126360,35.55,82206.3,0.0,-0.22781,0.00013,20.02196]
[1778454127158,35.54,82226.91,0.0,-0.22517,0.00013,19.89559]
[1778454128351,35.54,82226.91,0.0,-0.22517,0.00013,19.89559]
[1778454128410,35.54,82226.91,0.0,-0.22517,0.00013,19.89559]
[1778454128746,35.54,82226.91,0.0,-0.22517,0.00013,19.89559]
[1778454128803,35.54,82226.91,0.0,-0.22517,0.00013,19.89559]
[1778454129096,35.54,82226.91,0.0,-0.22517,0.00013,19.89559]
[1778454129155,35.54,82226.91,0.0,-0.22517,0.00013,19.89559]
[1778454129106,35.54,82236.68,0.0,-0.22393,0.00013,19.83563]
[1778454129360,35.54,82236.68,0.0,-0.22393,0.00013,19.83563]
[1778454129718,35.54,82236.68,0.0,-0.22393,0.00013,19.83563]
[1778454129755,35.54,82236.68,0.0,-0.22393,0.00013,19.83563]
[1778454129874,35.54,82236.68,0.0,-0.22393,0.00013,19.83563]
[1778454129944,35.54,82258.75,0.0,-0.22114,0.00013,19.69951]
[1778454130566,35.54,82258.75,0.0,-0.22114,0.00013,19.69951]
[1778454130717,35.54,82258.75,0.0,-0.22114,0.00013,19.69951]
[1778454130980,35.54,82258.75,0.0,-0.22114,0.00013,19.69951]
[1778454131177,35.54,82258.75,0.0,-0.22114,0.00013,19.69951]
[1778454131216,35.54,82280.12,0.0,-0.21845,0.00013,19.56691]
[1778454131446,35.54,82280.12,0.0,-0.21845,0.00013,19.56691]
[1778454131611,35.54,82280.12,0.0,-0.21845,0.00013,19.56691]
[1778454131738,35.54,82280.12,0.0,-0.21845,0.00013,19.56691]
[1778454131776,35.54,82280.12,0.0,-0.21845,0.00013,19.56691]
[1778454131970,35.54,82280.12,0.0,-0.21845,0.00013,19.56691]
[1778454132104,35.54,82280.12,0.0,-0.21845,0.00013,19.56691]
[1778454132166,35.54,82346.57,0.0,-0.21024,0.00012,19.151]
[1778454132506,35.54,82346.57,0.0,-0.21024,0.00012,19.151]
[1778454133003,35.54,82346.57,0.0,-0.21024,0.00012,19.151]
[1778454133028,35.54,82346.57,0.0,-0.21024,0.00012,19.151]
[1778454133214,35.54,82346.57,0.0,-0.21024,0.00012,19.151]
[1778454133202,35.54,82357.62,0.0,-0.20889,0.00012,19.08096]
[1778454133503,35.54,82357.62,0.0,-0.20889,0.00012,19.08096]
[1778454134147,35.54,82357.62,0.0,-0.20889,0.00012,19.08096]
[1778454134181,35.57,82370.39,0.0,-0.20748,0.00012,19.00788]
[1778454134389,35.57,82370.39,0.0,-0.20748,0.00012,19.00788]
[1778454134567,35.57,82370.39,0.0,-0.20748,0.00012,19.00788]
[1778454135154,35.57,82370.39,0.0,-0.20748,0.00012,19.00788]
[1778454135227,35.57,82370.39,0.0,-0.20748,0.00012,19.00788]
[1778454135168,35.57,82357.57,0.0,-0.20904,0.00012,19.0892]
[1778454136175,35.57,82357.57,0.0,-0.20904,0.00012,19.0892]
[1778454136232,35.57,82357.57,0.0,-0.20904,0.00012,19.0892]
[1778454136945,35.57,82359.24,0.0,-0.20885,0.00012,19.07932]
[1778454137537,35.57,82359.24,0.0,-0.20885,0.00012,19.07932]
[1778454137936,35.57,82359.24,0.0,-0.20885,0.00012,19.07932]
[1778454138214,35.57,82359.24,0.0,-0.20885,0.00012,19.07932]
[1778454138226,35.57,82359.24,0.0,-0.20885,0.00012,19.07932]
[1778454137987,35.57,82331.97,0.0,-0.21218,0.00012,19.25118]
[1778454139161,35.57,82331.97,0.0,-0.21218,0.00012,19.25118]
[1778454139240,35.57,82317.68,0.0,-0.21394,0.00012,19.34081]
[1778454139613,35.57,82317.68,0.0,-0.21394,0.00012,19.34081]
[1778454141486,35.57,82315.85,0.0,-0.21417,0.00012,19.35206]
[1778454142754,35.57,82307.1,0.0,-0.21525,0.00012,19.40687]
[1778454142765,35.57,82307.1,0.0,-0.21525,0.00012,19.40687]
[1778454142783,35.57,82307.1,0.0,-0.21525,0.00012,19.40687]
[1778454143025,35.57,82296.75,0.0,-0.21654,0.00012,19.47148]
[1778454143334,35.57,82296.75,0.0,-0.21654,0.00012,19.47148]
[1778454143348,35.57,82296.75,0.0,-0.21654,0.00012,19.47148]
[1778454143934,35.57,82296.75,0.0,-0.21654,0.00012,19.47148]
[1778454144089,35.57,82296.75,0.0,-0.21654,0.00012,19.47148]
[1778454144135,35.57,82296.75,0.0,-0.21654,0.00012,19.47148]
[1778454144205,35.57,82310.84,0.0,-0.21479,0.00012,19.38356]
[1778454144822,35.57,82310.84,0.0,-0.21479,0.00012,19.38356]
[1778454144838,35.57,82310.84,0.0,-0.21479,0.00012,19.38356]
[1778454144932,35.57,82310.84,0.0,-0.21479,0.00012,19.38356]
[1778454145064,35.57,82310.84,0.0,-0.21479,0.00012,19.38356]
[1778454145213,35.57,82310.84,0.0,-0.21479,0.00012,19.38356]
[1778454145070,35.57,82340.68,0.0,-0.21112,0.00012,19.19643]
[1778454145887,35.57,82340.68,0.0,-0.21112,0.00012,19.19643]
[1778454145906,35.57,82340.68,0.0,-0.21112,0.00012,19.19643]
[1778454146102,35.57,82362.66,0.0,-0.20843,0.00012,19.05766]
[1778454146424,35.57,82362.66,0.0,-0.20843,0.00012,19.05766]
[1778454146472,35.57,82362.66,0.0,-0.20843,0.00012,19.05766]
[1778454147037,35.57,82361.6,0.0,-0.20856,0.00012,19.06424]
[1778454147907,35.57,82361.6,0.0,-0.20856,0.00012,19.06424]
[1778454147930,35.57,82361.6,0.0,-0.20856,0.00012,19.06424]
[1778454148033,35.57,82361.6,0.0,-0.20856,0.00012,19.06443]
[1778454148292,35.57,82361.6,0.0,-0.20856,0.00012,19.06443]
[1778454149040,35.57,82357.4,0.0,-0.20908,0.00012,19.09113]
[1778454152302,35.57,82353.29,0.0,-0.20955,0.00012,19.11261]
[1778454152409,35.57,82353.18,0.0,-0.20956,0.00012,19.11328]
[1778454152710,35.57,82353.18,0.0,-0.20956,0.00012,19.11328]
[1778454153217,35.57,82313.43,0.0,-0.21444,0.00012,19.3629]
[1778454153340,35.57,82313.43,0.0,-0.21444,0.00012,19.3629]
[1778454153398,35.57,82313.43,0.0,-0.21444,0.00012,19.3629]
[1778454153931,35.57,82313.43,0.0,-0.21444,0.00012,19.3629]
[1778454154005,35.57,82313.43,0.0,-0.21444,0.00012,19.3629]
[1778454154242,35.57,82304.84,0.0,-0.2155,0.00012,19.41662]
[1778454154360,35.57,82304.84,0.0,-0.2155,0.00012,19.41662]
[1778454154396,35.57,82304.84,0.0,-0.2155,0.00012,19.41662]
[1778454155097,35.57,82304.84,0.0,-0.2155,0.00012,19.41662]
[1778454155120,35.57,82304.84,0.0,-0.2155,0.00012,19.41662]
[1778454155121,35.57,82308.0,0.0,-0.21511,0.00012,19.39685]
[1778454155359,35.57,82308.0,0.0,-0.21511,0.00012,19.39685]
[1778454155387,35.57,82308.0,0.0,-0.21511,0.00012,19.39685]
[1778454155717,35.57,82308.0,0.0,-0.21511,0.00012,19.39685]
[1778454156017,35.57,82308.0,0.0,-0.21511,0.00012,19.39685]
[1778454156116,35.57,82300.05,0.0,-0.21609,0.00012,19.44637]
[1778454158107,35.57,82311.37,0.0,-0.21469,0.00012,19.37575]
[1778454158362,35.57,82311.37,0.0,-0.21469,0.00012,19.37575]
[1778454158374,35.57,82311.37,0.0,-0.21469,0.00012,19.37575]
[1778454159248,35.57,82317.69,0.0,-0.21391,0.00012,19.33616]
[1778454164411,35.57,82308.73,0.0,-0.21502,0.00012,19.39211]
[1778454165043,35.57,82308.73,0.0,-0.21502,0.00012,19.39211]
[1778454165096,35.57,82308.73,0.0,-0.21502,0.00012,19.39211]
[1778454165189,35.57,82308.73,0.0,-0.21502,0.00012,19.39211]
[1778454165211,35.57,82297.22,0.0,-0.21644,0.00012,19.4639]
[1778454167172,35.57,82287.44,0.0,-0.21766,0.00012,19.52467]
[1778454167891,35.57,82287.44,0.0,-0.21766,0.00012,19.52467]
[1778454167910,35.57,82287.44,0.0,-0.21766,0.00012,19.52467]
[1778454168178,35.57,82291.35,0.0,-0.21717,0.00012,19.50025]
[1778454169282,35.57,82288.12,0.0,-0.21757,0.00012,19.52028]
[1778454169294,35.57,82288.12,0.0,-0.21757,0.00012,19.52028]
[1778454169311,35.57,82288.12,0.0,-0.21757,0.00012,19.52028]
[1778454170264,35.57,82281.75,0.0,-0.21836,0.00012,19.55978]
[1778454170534,35.57,82281.75,0.0,-0.21836,0.00012,19.55978]
[1778454171244,35.57,82281.75,0.0,-0.21836,0.00012,19.55978]
[1778454171199,35.57,82281.35,0.0,-0.21841,0.00012,19.56216]
[1778454172208,35.57,82276.27,0.0,-0.21905,0.00013,19.59356]
[1778454172546,35.57,82276.27,0.0,-0.21905,0.00013,19.59356]
[1778454173216,35.57,82280.71,0.0,-0.21849,0.00012,19.56585]
[1778454174406,35.57,82284.5,0.0,-0.21801,0.00012,19.54219]
[1778454174421,35.57,82284.5,0.0,-0.21801,0.00012,19.54219]
[1778454174671,35.57,82284.5,0.0,-0.21801,0.00012,19.54219]
[1778454174868,35.57,82284.5,0.0,-0.21801,0.00012,19.54219]
[1778454174879,35.57,82284.5,0.0,-0.21801,0.00012,19.54219]
[1778454174971,35.57,82284.5,0.0,-0.21801,0.00012,19.54219]
[1778454175146,35.57,82284.5,0.0,-0.21801,0.00012,19.54219]
[1778454175233,35.57,82284.24,0.0,-0.21804,0.00012,19.54371]
[1778454175560,35.57,82284.24,0.0,-0.21804,0.00012,19.54371]
[1778454175747,35.57,82284.24,0.0,-0.21804,0.00012,19.54371]
[1778454175750,35.57,82284.24,0.0,-0.21804,0.00012,19.54371]
[1778454175868,35.57,82284.24,0.0,-0.21804,0.00012,19.54371]
[1778454175988,35.57,82284.24,0.0,-0.21804,0.00012,19.54371]
[1778454176049,35.57,82284.24,0.0,-0.21804,0.00012,19.54371]
[1778454176201,35.57,82284.24,0.0,-0.21804,0.00012,19.54371]
[1778454176240,35.57,82347.74,0.0,-0.2102,0.00012,19.14634]
[1778454176546,35.57,82347.74,0.0,-0.2102,0.00012,19.14634]
[1778454176688,35.57,82347.74,0.0,-0.2102,0.00012,19.14634]
[1778454176953,35.57,82347.74,0.0,-0.2102,0.00012,19.14634]
[1778454176988,35.57,82347.74,0.0,-0.2102,0.00012,19.14634]
[1778454177243,35.56,82348.01,0.0,-0.21016,0.00012,19.14439]
[1778454177865,35.56,82348.01,0.0,-0.21016,0.00012,19.14439]
[1778454177897,35.56,82348.01,0.0,-0.21016,0.00012,19.14439]
[1778454177988,35.56,82348.01,0.0,-0.21016,0.00012,19.14439]
[1778454178015,35.56,82348.01,0.0,-0.21016,0.00012,19.14439]
[1778454178250,35.56,82347.16,0.0,-0.21027,0.00012,19.14972]
[1778454179553,35.56,82355.62,0.0,-0.20923,0.00012,19.09634]
[1778454179637,35.56,82355.62,0.0,-0.20923,0.00012,19.09634]
[1778454179820,35.56,82355.62,0.0,-0.20923,0.00012,19.09634]
[1778454179850,35.56,82355.62,0.0,-0.20923,0.00012,19.09634]
[1778454180264,35.56,82359.4,0.0,-0.20877,0.00012,19.07252]
[1778454180475,35.56,82359.4,0.0,-0.20877,0.00012,19.07252]
[1778454180811,35.56,82359.4,0.0,-0.20877,0.00012,19.07252]
[1778454180828,35.56,82359.4,0.0,-0.20877,0.00012,19.07252]
[1778454181201,35.56,82359.4,0.0,-0.20877,0.00012,19.07252]
[1778454181221,35.56,82359.4,0.0,-0.20877,0.00012,19.07252]
[1778454181277,35.57,82350.31,0.0,-0.20989,0.00012,19.13022]
[1778454181801,35.57,82350.31,0.0,-0.20989,0.00012,19.13022]
[1778454181818,35.57,82350.31,0.0,-0.20989,0.00012,19.13022]
[1778454182026,35.57,82350.31,0.0,-0.20989,0.00012,19.13022]
[1778454182278,35.57,82349.82,0.0,-0.20995,0.00012,19.13329]
[1778454182800,35.57,82349.82,0.0,-0.20995,0.00012,19.13329]
[1778454183310,35.57,82337.55,0.0,-0.21145,0.00012,19.21054]
[1778454184122,35.57,82337.55,0.0,-0.21145,0.00012,19.21054]
[1778454184296,35.57,82337.55,0.0,-0.21145,0.00012,19.21048]
[1778454187059,35.56,82341.34,0.0,-0.21098,0.00012,19.18647]
[1778454187124,35.56,82341.34,0.0,-0.21098,0.00012,19.18647]
[1778454187139,35.56,82341.34,0.0,-0.21098,0.00012,19.18647]
[1778454187141,35.56,82341.34,0.0,-0.21098,0.00012,19.18647]
[1778454187196,35.56,82341.34,0.0,-0.21098,0.00012,19.18647]
[1778454187232,35.56,82341.34,0.0,-0.21098,0.00012,19.18647]
[1778454187318,35.56,82340.29,0.0,-0.21111,0.00012,19.19301]
[1778454188324,35.56,82322.34,0.0,-0.21331,0.00012,19.30579]
[1778454188338,35.56,82322.34,0.0,-0.21331,0.00012,19.30579]
[1778454188344,35.56,82322.34,0.0,-0.21331,0.00012,19.30579]
[1778454189061,35.56,82322.34,0.0,-0.21331,0.00012,19.30579]
[1778454189088,35.56,82322.34,0.0,-0.21331,0.00012,19.30579]
[1778454189147,35.56,82305.55,0.0,-0.21539,0.00012,19.41081]
[1778454189789,35.57,82305.56,0.0,-0.21539,0.00012,19.41105]
[1778454190400,35.57,82305.56,0.0,-0.21539,0.00012,19.41105]
[1778454190851,35.57,82305.56,0.0,-0.21539,0.00012,19.41105]
[1778454190870,35.57,82305.56,0.0,-0.21539,0.00012,19.41105]
[1778454190971,35.57,82307.11,0.0,-0.2152,0.00012,19.40137]
[1778454191691,35.57,82307.11,0.0,-0.2152,0.00012,19.40137]
[1778454191695,35.57,82307.11,0.0,-0.2152,0.00012,19.40137]
[1778454191785,35.57,82306.41,0.0,-0.21529,0.00012,19.40582]
[1778454196313,35.57,82316.74,0.0,-0.21402,0.00012,19.34172]
[1778454199331,35.57,82316.78,0.0,-0.21402,0.00012,19.34166]
[1778454199332,35.57,82308.38,0.0,-0.21506,0.00012,19.39455]
[1778454199348,35.57,82308.38,0.0,-0.21506,0.00012,19.39455]
[1778454200049,35.57,82307.79,0.0,-0.21514,0.00012,19.39824]
[1778454200633,35.57,82307.79,0.0,-0.21514,0.00012,19.39824]
[1778454200771,35.57,82307.79,0.0,-0.21514,0.00012,19.39824]
[1778454200872,35.57,82301.49,0.0,-0.21592,0.00012,19.43769]
[1778454202707,35.57,82301.79,0.0,-0.21588,0.00012,19.43582]
[1778454203281,35.57,82304.42,0.0,-0.21556,0.00012,19.41931]
[1778454204333,35.57,82304.42,0.0,-0.21556,0.00012,19.41931]
[1778454204338,35.57,82309.87,0.0,-0.21488,0.00012,19.38524]
[1778454204382,35.57,82309.87,0.0,-0.21488,0.00012,19.38524]
[1778454204451,35.57,82309.87,0.0,-0.21488,0.00012,19.38524]
[1778454204490,35.57,82309.87,0.0,-0.21488,0.00012,19.38524]
[1778454204521,35.57,82309.87,0.0,-0.21488,0.00012,19.38524]
[1778454205206,35.57,82309.87,0.0,-0.21488,0.00012,19.38524]
[1778454205267,35.57,82314.75,0.0,-0.21428,0.00012,19.35473]
[1778454206210,35.57,82314.75,0.0,-0.21428,0.00012,19.35473]
[1778454206290,35.57,82314.75,0.0,-0.21428,0.00012,19.35473]
[1778454206327,35.57,82314.75,0.0,-0.21428,0.00012,19.35473]
[1778454206316,35.57,82326.79,0.0,-0.21279,0.00012,19.27936]
[1778454206387,35.57,82326.79,0.0,-0.21279,0.00012,19.27936]
[1778454206478,35.57,82326.79,0.0,-0.21279,0.00012,19.27936]
[1778454206543,35.57,82323.11,0.0,-0.21325,0.00012,19.30244]
[1778454208121,35.57,82323.11,0.0,-0.21325,0.00012,19.30244]
[1778454208132,35.57,82323.11,0.0,-0.21325,0.00012,19.30244]
[1778454208222,35.57,82314.4,0.0,-0.21433,0.00012,19.35735]
[1778454208595,35.57,82314.4,0.0,-0.21433,0.00012,19.35735]
[1778454208642,35.57,82314.4,0.0,-0.21433,0.00012,19.35735]
[1778454209239,35.57,82314.4,0.0,-0.21433,0.00012,19.35735]
[1778454209252,35.57,82314.79,0.0,-0.21428,0.00012,19.3551]
[1778454210183,35.57,82324.28,0.0,-0.21312,0.00012,19.29586]
[1778454210522,35.57,82324.28,0.0,-0.21312,0.00012,19.29586]
[1778454210533,35.57,82324.28,0.0,-0.21312,0.00012,19.29586]
[1778454210615,35.57,82321.4,0.0,-0.21347,0.00012,19.31391]
[1778454212364,35.57,82316.13,0.0,-0.2141,0.00012,19.34285]
[1778454212378,35.57,82316.13,0.0,-0.2141,0.00012,19.34285]
[1778454213306,35.57,82312.95,0.0,-0.21449,0.00012,19.3628]
[1778454215113,35.57,82312.72,0.0,-0.21452,0.00012,19.36427]
[1778454215135,35.57,82312.72,0.0,-0.21452,0.00012,19.36427]
[1778454215144,35.57,82312.26,0.0,-0.21458,0.00012,19.36718]
[1778454219282,35.57,82303.13,0.0,-0.21571,0.00012,19.42424]
[1778454223865,35.57,82305.69,0.0,-0.21539,0.00012,19.40821]
[1778454223894,35.57,82305.69,0.0,-0.21539,0.00012,19.40821]
[1778454223930,35.57,82301.58,0.0,-0.2159,0.00012,19.4338]
[1778454224446,35.57,82301.58,0.0,-0.2159,0.00012,19.4338]
[1778454225482,35.57,82301.58,0.0,-0.2159,0.00012,19.4338]
[1778454225273,35.57,82307.28,0.0,-0.21519,0.00012,19.39819]
[1778454225585,35.57,82307.28,0.0,-0.21519,0.00012,19.39819]
[1778454225755,35.57,82307.28,0.0,-0.21519,0.00012,19.39819]
[1778454226134,35.57,82307.28,0.0,-0.21519,0.00012,19.39819]
[1778454226235,35.57,82307.28,0.0,-0.21519,0.00012,19.39819]
[1778454226272,35.57,82288.03,0.0,-0.21758,0.00012,19.51814]
[1778454227234,35.57,82261.42,0.0,-0.22092,0.00013,19.68332]
[1778454227662,35.57,82261.42,0.0,-0.22092,0.00013,19.68332]
[1778454228123,35.57,82259.33,0.0,-0.22119,0.00013,19.69628]
[1778454228385,35.57,82259.33,0.0,-0.22119,0.00013,19.69628]
[1778454228399,35.57,82259.33,0.0,-0.22119,0.00013,19.69628]
[1778454228611,35.57,82259.33,0.0,-0.22119,0.00013,19.69628]
[1778454228646,35.57,82259.33,0.0,-0.22119,0.00013,19.69628]
[1778454229073,35.57,82259.33,0.0,-0.22119,0.00013,19.69628]
[1778454229094,35.57,82259.33,0.0,-0.22119,0.00013,19.69628]
[1778454229153,35.57,82259.33,0.0,-0.22119,0.00013,19.69628]
[1778454229239,35.57,82242.08,0.0,-0.22337,0.00013,19.8026]
[1778454231339,35.57,82236.91,0.0,-0.22402,0.00013,19.83415]
[1778454232531,35.57,82238.67,0.0,-0.22379,0.00013,19.82322]
[1778454232581,35.57,82238.67,0.0,-0.22379,0.00013,19.82322]
[1778454233335,35.57,82238.67,0.0,-0.22379,0.00013,19.82322]
[1778454233317,35.57,82227.95,0.0,-0.22515,0.00013,19.88898]
[1778454234327,35.57,82216.16,0.0,-0.22666,0.00013,19.96114]
[1778454234979,35.57,82216.16,0.0,-0.22666,0.00013,19.96114]
[1778454235013,35.57,82216.16,0.0,-0.22666,0.00013,19.96114]
[1778454235077,35.57,82215.26,0.0,-0.22677,0.00013,19.96661]
[1778454236606,35.57,82215.26,0.0,-0.22677,0.00013,19.96657]
[1778454236614,35.57,82215.26,0.0,-0.22677,0.00013,19.96657]
[1778454237070,35.57,82224.05,0.0,-0.22565,0.00013,19.91282]
[1778454239154,35.57,82224.05,0.0,-0.22565,0.00013,19.91284]
[1778454241307,35.57,82220.51,0.0,-0.2261,0.00013,19.93448]
[1778454241416,35.57,82217.62,0.0,-0.22647,0.00013,19.95211]
[1778454242370,35.57,82226.72,0.0,-0.22531,0.00013,19.89643]
[1778454242541,35.57,82226.72,0.0,-0.22531,0.00013,19.89643]
[1778454242639,35.57,82226.72,0.0,-0.22531,0.00013,19.89643]
[1778454242654,35.57,82226.72,0.0,-0.22531,0.00013,19.89643]
[1778454242692,35.57,82226.72,0.0,-0.22531,0.00013,19.89643]
[1778454242822,35.57,82226.72,0.0,-0.22531,0.00013,19.89643]
[1778454242962,35.57,82234.93,0.0,-0.22426,0.00013,19.84601]
[1778454244396,35.57,82234.93,0.0,-0.22426,0.00013,19.84597]
[1778454244435,35.57,82234.93,0.0,-0.22426,0.00013,19.84597]
[1778454244566,35.57,82234.93,0.0,-0.22426,0.00013,19.84597]
[1778454245082,35.57,82234.93,0.0,-0.22426,0.00013,19.84597]
[1778454245123,35.57,82234.93,0.0,-0.22426,0.00013,19.84597]
[1778454245201,35.57,82234.93,0.0,-0.22426,0.00013,19.84597]
[1778454245301,35.57,82233.08,0.0,-0.2245,0.00013,19.85732]
[1778454247068,35.57,82238.48,0.0,-0.22381,0.00013,19.82412]
[1778454247313,35.57,82238.48,0.0,-0.22381,0.00013,19.82412]
[1778454247343,35.57,82238.48,0.0,-0.22381,0.00013,19.82412]
[1778454247348,35.57,82238.48,0.0,-0.22381,0.00013,19.82412]
[1778454247319,35.57,82242.53,0.0,-0.2233,0.00013,19.79921]
[1778454248341,35.57,82242.53,0.0,-0.2233,0.00013,19.79921]
[1778454248375,35.57,82242.53,0.0,-0.2233,0.00013,19.79921]
[1778454248383,35.57,82242.53,0.0,-0.2233,0.00013,19.79921]
[1778454248215,35.57,82238.7,0.0,-0.22378,0.00013,19.82275]
[1778454248397,35.57,82238.7,0.0,-0.22378,0.00013,19.82275]
[1778454248773,35.57,82238.7,0.0,-0.22378,0.00013,19.82273]
[1778454250792,35.57,82240.91,0.0,-0.2235,0.00013,19.80914]
[1778454250845,35.57,82240.91,0.0,-0.2235,0.00013,19.80914]
[1778454254189,35.57,82223.88,0.0,-0.22566,0.00013,19.91323]
[1778454255266,35.57,82223.88,0.0,-0.22566,0.00013,19.91323]
[1778454255349,35.57,82218.25,0.0,-0.22637,0.00013,19.94752]
[1778454256829,35.57,82217.9,0.0,-0.22641,0.00013,19.94949]
[1778454256861,35.57,82217.9,0.0,-0.22641,0.00013,19.94949]
[1778454257322,35.57,82217.9,0.0,-0.22641,0.00013,19.94949]
[1778454257838,35.57,82216.81,0.0,-0.22655,0.00013,19.95593]
[1778454261397,35.57,82205.64,0.0,-0.22798,0.00013,20.02402]
[1778454261884,35.57,82205.64,0.0,-0.22798,0.00013,20.02402]
[1778454261897,35.57,82205.64,0.0,-0.22798,0.00013,20.02402]
[1778454261966,35.57,82205.64,0.0,-0.22798,0.00013,20.02402]
[1778454262064,35.57,82223.16,0.0,-0.22574,0.00013,19.91696]
[1778454263310,35.57,82223.16,0.0,-0.22574,0.00013,19.91696]
[1778454263342,35.57,82220.67,0.0,-0.22605,0.00013,19.93206]
[1778454267045,35.57,82226.23,0.0,-0.22534,0.00013,19.89784]
[1778454267473,35.57,82223.77,0.0,-0.22565,0.00013,19.9128]
[1778454267584,35.57,82223.77,0.0,-0.22565,0.00013,19.9128]
[1778454268019,35.57,82226.36,0.0,-0.22532,0.00013,19.89682]
[1778454270670,35.57,82230.34,0.0,-0.22481,0.00013,19.87222]
[1778454270727,35.57,82230.34,0.0,-0.22481,0.00013,19.87222]
[1778454270819,35.57,82230.34,0.0,-0.22481,0.00013,19.87222]
[1778454270855,35.57,82230.34,0.0,-0.22481,0.00013,19.87222]
[1778454270881,35.57,82230.34,0.0,-0.22481,0.00013,19.87222]
[1778454270989,35.57,82230.34,0.0,-0.22481,0.00013,19.87222]
[1778454271235,35.57,82242.04,0.0,-0.22329,0.00013,19.79579]
[1778454272996,35.57,82248.27,0.0,-0.2225,0.00013,19.75731]
[1778454273237,35.57,82240.12,0.0,-0.22353,0.00013,19.80738]
[1778454273760,35.57,82240.12,0.0,-0.22353,0.00013,19.80738]
[1778454273960,35.56,82240.12,0.0,-0.22352,0.00013,19.80724]
[1778454275790,35.56,82239.13,0.0,-0.22365,0.00013,19.81317]
[1778454276057,35.56,82239.13,0.0,-0.22365,0.00013,19.81317]
[1778454276164,35.56,82239.13,0.0,-0.22365,0.00013,19.81317]
[1778454277350,35.56,82218.48,0.0,-0.22627,0.00013,19.93945]
[1778454277492,35.56,82218.48,0.0,-0.22627,0.00013,19.93945]
[1778454277502,35.56,82218.48,0.0,-0.22627,0.00013,19.93945]
[1778454277505,35.56,82218.48,0.0,-0.22627,0.00013,19.93945]
[1778454277514,35.56,82218.48,0.0,-0.22627,0.00013,19.93945]
[1778454278382,35.56,82218.48,0.0,-0.22627,0.00013,19.93945]
[1778454278402,35.56,82218.48,0.0,-0.22627,0.00013,19.93945]
[1778454278333,35.56,82215.73,0.0,-0.22662,0.00013,19.95621]
[1778454278945,35.56,82215.73,0.0,-0.22662,0.00013,19.95621]
[1778454278999,35.56,82215.73,0.0,-0.22662,0.00013,19.95602]
[1778454279598,35.56,82215.73,0.0,-0.22662,0.00013,19.95602]
[1778454279629,35.56,82215.73,0.0,-0.22662,0.00013,19.95602]
[1778454279802,35.56,82215.73,0.0,-0.22662,0.00013,19.95602]
[1778454279818,35.56,82215.73,0.0,-0.22662,0.00013,19.95602]
[1778454280016,35.56,82238.15,0.0,-0.22376,0.00013,19.81856]
[1778454281538,35.56,82238.15,0.0,-0.22376,0.00013,19.81852]
[1778454282224,35.56,82243.56,0.0,-0.22307,0.00013,19.78523]
[1778454283279,35.56,82243.56,0.0,-0.22307,0.00013,19.78523]
[1778454284047,35.56,82248.96,0.0,-0.22239,0.00013,19.75198]
[1778454284071,35.56,82252.24,0.0,-0.22197,0.00013,19.73166]
[1778454286004,35.56,82252.24,0.0,-0.22197,0.00013,19.73159]
[1778454286043,35.56,82252.24,0.0,-0.22197,0.00013,19.73159]
[1778454286052,35.56,82254.92,0.0,-0.22163,0.00013,19.715]
[1778454287041,35.56,82254.92,0.0,-0.22163,0.00013,19.715]
[1778454287160,35.56,82254.92,0.0,-0.22163,0.00013,19.715]
[1778454287372,35.56,82259.61,0.0,-0.22104,0.00013,19.68586]
[1778454288107,35.56,82259.61,0.0,-0.22104,0.00013,19.68586]
[1778454288166,35.56,82251.13,0.0,-0.22211,0.00013,19.73818]
[1778454290104,35.56,82251.13,0.0,-0.2221,0.00013,19.7381]
[1778454290136,35.56,82251.13,0.0,-0.2221,0.00013,19.7381]
[1778454290605,35.56,82250.82,0.0,-0.22214,0.00013,19.73991]
[1778454290898,35.56,82250.82,0.0,-0.22214,0.00013,19.73991]
[1778454295535,35.56,82250.84,0.0,-0.22213,0.00013,19.73936]
[1778454295576,35.56,82250.84,0.0,-0.22213,0.00013,19.73936]
[1778454296335,35.56,82238.33,0.0,-0.22371,0.00013,19.81628]
[1778454298433,35.56,82238.33,0.0,-0.22371,0.00013,19.8161]
[1778454298140,35.56,82225.59,0.0,-0.22533,0.00013,19.89413]
[1778454298801,35.56,82225.59,0.0,-0.22533,0.00013,19.89413]
[1778454298823,35.56,82225.59,0.0,-0.22533,0.00013,19.89413]
[1778454299150,35.56,82222.73,0.0,-0.22569,0.00013,19.91161]
[1778454299495,35.56,82222.73,0.0,-0.22569,0.00013,19.91161]
[1778454300847,35.56,82220.55,0.0,-0.22597,0.00013,19.92492]
[1778454300938,35.56,82220.55,0.0,-0.22597,0.00013,19.92492]
[1778454301040,35.56,82220.55,0.0,-0.22597,0.00013,19.92492]
[1778454301327,35.56,82232.79,0.0,-0.22441,0.00013,19.84988]
[1778454301448,35.56,82232.79,0.0,-0.22441,0.00013,19.84988]
[1778454301465,35.56,82232.79,0.0,-0.22441,0.00013,19.84988]
[1778454301937,35.56,82232.79,0.0,-0.22441,0.00013,19.84988]
[1778454301973,35.56,82232.79,0.0,-0.22441,0.00013,19.84988]
[1778454302172,35.56,82232.79,0.0,-0.2244,0.00013,19.84966]
[1778454303056,35.56,82232.79,0.0,-0.2244,0.00013,19.84966]
[1778454303085,35.56,82232.79,0.0,-0.2244,0.00013,19.84966]
[1778454303117,35.56,82232.79,0.0,-0.2244,0.00013,19.84966]
[1778454303176,35.56,82243.72,0.0,-0.22301,0.00013,19.78234]
[1778454303836,35.56,82243.72,0.0,-0.22301,0.00013,19.78234]
[1778454304182,35.56,82253.06,0.0,-0.22183,0.00013,19.72472]
[1778454304766,35.56,82253.06,0.0,-0.22183,0.00013,19.72472]
[1778454305189,35.56,82255.04,0.0,-0.22158,0.00013,19.71244]
[1778454306626,35.55,82254.22,0.0,-0.22168,0.00013,19.71732]
[1778454306783,35.55,82254.22,0.0,-0.22168,0.00013,19.71732]
[1778454307019,35.55,82254.22,0.0,-0.22168,0.00013,19.71732]
[1778454307028,35.55,82254.22,0.0,-0.22168,0.00013,19.71732]
[1778454307363,35.55,82254.22,0.0,-0.22168,0.00013,19.71732]
[1778454307361,35.55,82256.06,0.0,-0.22145,0.00013,19.70577]
[1778454307832,35.55,82256.06,0.0,-0.22145,0.00013,19.70577]
[1778454308217,35.55,82255.94,0.0,-0.22146,0.00013,19.70633]
[1778454309219,35.55,82266.01,0.0,-0.22019,0.00013,19.6439]
[1778454310652,35.55,82266.38,0.0,-0.22014,0.00013,19.64151]
[1778454310691,35.55,82266.38,0.0,-0.22014,0.00013,19.64151]
[1778454310786,35.55,82266.38,0.0,-0.22014,0.00013,19.64151]
[1778454311233,35.55,82267.07,0.0,-0.22005,0.00013,19.63714]
[1778454312275,35.55,82282.59,0.0,-0.2181,0.00012,19.54077]
[1778454313593,35.55,82280.59,0.0,-0.21835,0.00013,19.55321]
[1778454314427,35.55,82270.41,0.0,-0.21963,0.00013,19.6164]
[1778454314600,35.55,82270.41,0.0,-0.21963,0.00013,19.6164]
[1778454314675,35.55,82270.41,0.0,-0.21963,0.00013,19.6164]
[1778454315451,35.55,82270.41,0.0,-0.21963,0.00013,19.6164]
[1778454315464,35.55,82270.41,0.0,-0.21963,0.00013,19.6164]
[1778454315522,35.55,82270.41,0.0,-0.21963,0.00013,19.61655]
[1778454316268,35.55,82261.13,0.0,-0.2208,0.00013,19.67406]
[1778454318348,35.55,82257.6,0.0,-0.22124,0.00013,19.69589]
[1778454318742,35.55,82262.27,0.0,-0.22066,0.00013,19.66702]
[1778454319289,35.55,82262.44,0.0,-0.22063,0.00013,19.66596]
[1778454319859,35.55,82262.44,0.0,-0.22063,0.00013,19.66596]
[1778454319890,35.55,82262.44,0.0,-0.22063,0.00013,19.66596]
[1778454320302,35.55,82271.53,0.0,-0.21949,0.00013,19.60958]
[1778454321041,35.55,82271.53,0.0,-0.21949,0.00013,19.60958]
[1778454321302,35.55,82271.53,0.0,-0.21949,0.00013,19.60949]
[1778454322159,35.55,82271.53,0.0,-0.21949,0.00013,19.60949]
[1778454322310,35.55,82274.55,0.0,-0.21911,0.00013,19.59073]
[1778454322736,35.55,82274.55,0.0,-0.21911,0.00013,19.59073]
[1778454322972,35.55,82274.55,0.0,-0.21911,0.00013,19.59073]
[1778454323156,35.55,82274.55,0.0,-0.21911,0.00013,19.59073]
[1778454325150,35.55,82280.72,0.0,-0.21834,0.00013,19.55242]
[1778454325154,35.55,82280.72,0.0,-0.21834,0.00013,19.55242]
[1778454325334,35.55,82282.91,0.0,-0.21806,0.00012,19.53885]
[1778454325986,35.55,82282.91,0.0,-0.21806,0.00012,19.53885]
[1778454326099,35.55,82282.91,0.0,-0.21806,0.00012,19.53885]
[1778454326337,35.55,82282.48,0.0,-0.21812,0.00012,19.54158]
[1778454326801,35.55,82282.48,0.0,-0.21812,0.00012,19.54158]
[1778454327156,35.55,82282.48,0.0,-0.21812,0.00012,19.54158]
[1778454327427,35.55,82282.48,0.0,-0.21812,0.00012,19.54158]
[1778454327448,35.55,82299.12,0.0,-0.21604,0.00012,19.43776]
[1778454327785,35.55,82299.12,0.0,-0.21604,0.00012,19.43776]
[1778454327984,35.55,82299.12,0.0,-0.21604,0.00012,19.43776]
[1778454328776,35.55,82298.96,0.0,-0.21606,0.00012,19.43864]
[1778454329305,35.55,82298.96,0.0,-0.21606,0.00012,19.43864]
[1778454329367,35.55,82286.87,0.0,-0.21757,0.00012,19.514]
[1778454329549,35.55,82286.87,0.0,-0.21757,0.00012,19.514]
[1778454330365,35.55,82286.87,0.0,-0.21756,0.00012,19.51397]
[1778454335400,35.55,82284.45,0.0,-0.21783,0.00012,19.52424]
[1778454336756,35.55,82288.58,0.0,-0.21731,0.00012,19.49851]
[1778454336770,35.55,82288.58,0.0,-0.21731,0.00012,19.49851]
[1778454337414,35.55,82288.14,0.0,-0.21737,0.00012,19.50124]
[1778454338415,35.55,82288.14,0.0,-0.21737,0.00012,19.50124]
[1778454338425,35.55,82298.43,0.0,-0.21608,0.00012,19.43698]
[1778454338723,35.55,82298.43,0.0,-0.21608,0.00012,19.43698]
[1778454338939,35.55,82298.43,0.0,-0.21608,0.00012,19.43698]
[1778454339002,35.55,82298.43,0.0,-0.21608,0.00012,19.43698]
[1778454339211,35.55,82298.43,0.0,-0.21608,0.00012,19.43698]
[1778454339429,35.55,82307.23,0.0,-0.21499,0.00012,19.38196]
[1778454340436,35.55,82320.46,0.0,-0.21336,0.00012,19.29914]
[1778454340844,35.55,82320.46,0.0,-0.21336,0.00012,19.29914]
[1778454340897,35.55,82320.46,0.0,-0.21336,0.00012,19.29914]
[1778454341058,35.55,82320.46,0.0,-0.21336,0.00012,19.29914]
[1778454341443,35.55,82319.97,0.0,-0.21342,0.00012,19.30231]
[1778454342451,35.55,82345.05,0.0,-0.21034,0.00012,19.14463]
[1778454343458,35.55,82344.84,0.0,-0.21037,0.00012,19.1461]
[1778454344593,35.55,82337.34,0.0,-0.21129,0.00012,19.19347]
[1778454345428,35.55,82337.34,0.0,-0.21129,0.00012,19.19347]
[1778454345471,35.55,82334.73,0.0,-0.21161,0.00012,19.20997]
[1778454345730,35.55,82334.73,0.0,-0.21161,0.00012,19.20997]
[1778454345744,35.55,82334.73,0.0,-0.21161,0.00012,19.20997]
[1778454346051,35.55,82334.73,0.0,-0.21161,0.00012,19.20997]
[1778454346156,35.55,82334.73,0.0,-0.21161,0.00012,19.20997]
[1778454346935,35.55,82335.46,0.0,-0.21152,0.00012,19.20544]
[1778454347232,35.55,82335.46,0.0,-0.21152,0.00012,19.20544]
[1778454347485,35.55,82338.85,0.0,-0.21111,0.00012,19.18417]
[1778454347686,35.55,82338.85,0.0,-0.21111,0.00012,19.18417]
[1778454347773,35.55,82338.85,0.0,-0.21111,0.00012,19.18417]
[1778454348307,35.55,82338.85,0.0,-0.21111,0.00012,19.18417]
[1778454348492,35.55,82336.45,0.0,-0.2114,0.00012,19.19935]
[1778454349127,35.55,82336.45,0.0,-0.2114,0.00012,19.19935]
[1778454349199,35.55,82336.45,0.0,-0.2114,0.00012,19.19935]
[1778454349509,35.55,82335.12,0.0,-0.21157,0.00012,19.20777]
[1778454349832,35.55,82335.12,0.0,-0.21157,0.00012,19.20777]
[1778454350509,35.55,82328.97,0.0,-0.21232,0.00012,19.24647]
[1778454351798,35.55,82323.48,0.0,-0.213,0.00012,19.28092]
[1778454351866,35.55,82323.48,0.0,-0.213,0.00012,19.28092]
[1778454352522,35.55,82323.0,0.0,-0.21306,0.00012,19.2839]
[1778454353589,35.55,82314.23,0.0,-0.21414,0.00012,19.33886]
[1778454354302,35.55,82309.99,0.0,-0.21466,0.00012,19.36533]
[1778454355602,35.55,82301.34,0.0,-0.21574,0.00012,19.41952]
[1778454355611,35.55,82301.34,0.0,-0.21574,0.00012,19.41952]
[1778454355619,35.55,82301.34,0.0,-0.21574,0.00012,19.41952]
[1778454356333,35.55,82295.99,0.0,-0.2164,0.00012,19.45297]
[1778454357238,35.55,82295.99,0.0,-0.2164,0.00012,19.45297]
[1778454357266,35.55,82295.99,0.0,-0.2164,0.00012,19.45297]
[1778454357278,35.55,82293.14,0.0,-0.21676,0.00012,19.47076]
[1778454360551,35.55,82289.13,0.0,-0.21726,0.00012,19.49575]
[1778454360891,35.55,82289.13,0.0,-0.21726,0.00012,19.49575]
[1778454361982,35.55,82294.53,0.0,-0.21658,0.00012,19.46208]
[1778454362140,35.55,82294.53,0.0,-0.21658,0.00012,19.46208]
[1778454362202,35.55,82300.92,0.0,-0.21579,0.00012,19.42211]
[1778454362799,35.55,82300.92,0.0,-0.21579,0.00012,19.42211]
[1778454363062,35.55,82300.92,0.0,-0.21579,0.00012,19.42211]
[1778454363974,35.55,82298.83,0.0,-0.21605,0.00012,19.43508]
[1778454363994,35.55,82298.83,0.0,-0.21605,0.00012,19.43508]
[1778454364137,35.55,82298.83,0.0,-0.21605,0.00012,19.43508]
[1778454364154,35.55,82298.83,0.0,-0.21605,0.00012,19.43508]
[1778454364440,35.55,82310.74,0.0,-0.21457,0.00012,19.36058]
[1778454365534,35.55,82310.74,0.0,-0.21457,0.00012,19.36058]
[1778454365607,35.55,82314.5,0.0,-0.2141,0.00012,19.33705]
[1778454365917,35.55,82314.5,0.0,-0.2141,0.00012,19.33705]
[1778454365968,35.55,82314.5,0.0,-0.2141,0.00012,19.33705]
[1778454367400,35.55,82322.69,0.0,-0.21309,0.00012,19.28576]
[1778454367501,35.55,82326.41,0.0,-0.21264,0.00012,19.26251]
[1778454367738,35.55,82326.41,0.0,-0.21264,0.00012,19.26251]
[1778454368333,35.55,82326.41,0.0,-0.21264,0.00012,19.26251]
[1778454371313,35.55,82334.03,0.0,-0.2117,0.00012,19.21476]
[1778454371370,35.55,82334.03,0.0,-0.2117,0.00012,19.21476]
[1778454371501,35.55,82335.6,0.0,-0.21151,0.00012,19.20494]
[1778454372266,35.55,82335.6,0.0,-0.21151,0.00012,19.20494]
[1778454372516,35.55,82347.68,0.0,-0.21003,0.00012,19.12889]
[1778454372594,35.55,82347.68,0.0,-0.21003,0.00012,19.12889]
[1778454372678,35.55,82347.68,0.0,-0.21003,0.00012,19.12889]
[1778454372718,35.55,82347.68,0.0,-0.21003,0.00012,19.12889]
[1778454372932,35.55,82347.68,0.0,-0.21003,0.00012,19.12889]
[1778454373305,35.55,82358.02,0.0,-0.20877,0.00012,19.06359]
[1778454373588,35.55,82358.02,0.0,-0.20877,0.00012,19.06359]
[1778454373640,35.55,82358.02,0.0,-0.20877,0.00012,19.06359]
[1778454374537,35.55,82368.7,0.0,-0.20747,0.00012,18.99609]
[1778454374676,35.55,82368.7,0.0,-0.20747,0.00012,18.99609]
[1778454374922,35.55,82368.7,0.0,-0.20747,0.00012,18.99609]
[1778454374954,35.55,82368.7,0.0,-0.20747,0.00012,18.99609]
[1778454375028,35.55,82368.7,0.0,-0.20747,0.00012,18.99609]
[1778454375041,35.55,82368.7,0.0,-0.20747,0.00012,18.99609]
[1778454375128,35.55,82364.48,0.0,-0.20799,0.00012,19.02292]
[1778454375901,35.55,82364.48,0.0,-0.20799,0.00012,19.02292]
[1778454375941,35.55,82364.48,0.0,-0.20799,0.00012,19.02292]
[1778454375961,35.55,82364.48,0.0,-0.20799,0.00012,19.02292]
[1778454376012,35.55,82364.48,0.0,-0.20799,0.00012,19.02292]
[1778454376637,35.55,82358.56,0.0,-0.20871,0.00012,19.06059]
[1778454376662,35.55,82358.56,0.0,-0.20871,0.00012,19.06059]
[1778454377495,35.55,82358.56,0.0,-0.20871,0.00012,19.06059]
[1778454377517,35.55,82358.56,0.0,-0.20871,0.00012,19.06059]
[1778454376762,35.55,82348.34,0.0,-0.20996,0.00012,19.12509]
[1778454378283,35.55,82348.34,0.0,-0.20996,0.00012,19.12509]
[1778454378383,35.55,82346.26,0.0,-0.21022,0.00012,19.13852]
[1778454379400,35.55,82346.26,0.0,-0.21022,0.00012,19.13852]
[1778454379432,35.55,82346.26,0.0,-0.21022,0.00012,19.13852]
[1778454379533,35.55,82345.88,0.0,-0.21026,0.00012,19.14088]
[1778454381108,35.55,82341.21,0.0,-0.21083,0.00012,19.17026]
[1778454381140,35.55,82341.21,0.0,-0.21083,0.00012,19.17026]
[1778454381241,35.55,82339.4,0.0,-0.21105,0.00012,19.18158]
[1778454381763,35.55,82339.4,0.0,-0.21105,0.00012,19.18158]
[1778454382031,35.55,82350.7,0.0,-0.20967,0.00012,19.1103]
[1778454383759,35.55,82356.09,0.0,-0.20901,0.00012,19.07628]
[1778454384492,35.55,82356.09,0.0,-0.20901,0.00012,19.07628]
[1778454384519,35.55,82356.09,0.0,-0.20901,0.00012,19.07628]
[1778454384524,35.55,82356.09,0.0,-0.20901,0.00012,19.07628]
[1778454384648,35.55,82353.27,0.0,-0.20936,0.00012,19.09412]
[1778454384665,35.55,82353.27,0.0,-0.20936,0.00012,19.09412]
[1778454384674,35.55,82353.27,0.0,-0.20936,0.00012,19.09412]
[1778454384775,35.55,82353.27,0.0,-0.20936,0.00012,19.09412]
[1778454385502,35.55,82353.27,0.0,-0.20936,0.00012,19.09412]
[1778454385523,35.55,82353.27,0.0,-0.20936,0.00012,19.09412]
[1778454385110,35.55,82348.88,0.0,-0.20989,0.00012,19.12183]
[1778454386548,35.55,82348.88,0.0,-0.20989,0.00012,19.12183]
[1778454386130,35.55,82341.23,0.0,-0.21083,0.00012,19.17002]
[1778454387116,35.55,82339.4,0.0,-0.21105,0.00012,19.18147]
[1778454387838,35.55,82328.96,0.0,-0.21233,0.00012,19.2471]
[1778454388941,35.55,82328.96,0.0,-0.21233,0.00012,19.2471]
[1778454389291,35.55,82329.9,0.0,-0.21222,0.00012,19.24123]
[1778454390469,35.55,82329.9,0.0,-0.21222,0.00012,19.24123]
[1778454391101,35.55,82329.33,0.0,-0.21229,0.00012,19.24479]
[1778454392487,35.55,82330.92,0.0,-0.21206,0.00012,19.23024]
[1778454392551,35.55,82331.98,0.0,-0.21193,0.00012,19.22359]
[1778454393037,35.55,82331.98,0.0,-0.21193,0.00012,19.22359]
[1778454393451,35.55,82324.86,0.0,-0.21281,0.00012,19.26832]
[1778454395146,35.55,82324.86,0.0,-0.21281,0.00012,19.26832]
[1778454397187,35.55,82324.32,0.0,-0.21287,0.00012,19.27161]
[1778454397390,35.55,82323.72,0.0,-0.21294,0.00012,19.27534]
[1778454399233,35.55,82323.72,0.0,-0.21294,0.00012,19.27531]
[1778454399254,35.55,82322.34,0.0,-0.21311,0.00012,19.28393]
[1778454400697,35.55,82322.34,0.0,-0.21311,0.00012,19.28388]
[1778454401462,35.55,82322.34,0.0,-0.21311,0.00012,19.28388]
[1778454401574,35.55,82322.02,0.0,-0.21315,0.00012,19.28584]
[1778454401641,35.55,82322.02,0.0,-0.21315,0.00012,19.28584]
[1778454403522,35.55,82295.34,0.0,-0.21645,0.00012,19.45265]
[1778454405435,35.55,82293.19,0.0,-0.21672,0.00012,19.46596]
[1778454405474,35.55,82289.4,0.0,-0.21719,0.00012,19.48944]
[1778454410961,35.55,82287.64,0.0,-0.21739,0.00012,19.49941]
[1778454412053,35.55,82287.64,0.0,-0.21739,0.00012,19.49941]
[1778454412076,35.55,82287.64,0.0,-0.21739,0.00012,19.49941]
[1778454412174,35.55,82281.29,0.0,-0.21818,0.00013,19.53869]
[1778454414241,35.55,82271.56,0.0,-0.21939,0.00013,19.59886]
[1778454417124,35.55,82276.34,0.0,-0.21879,0.00013,19.56891]
[1778454417737,35.55,82274.8,0.0,-0.21898,0.00013,19.57836]
[1778454418101,35.55,82274.8,0.0,-0.21898,0.00013,19.57836]
[1778454418522,35.55,82263.58,0.0,-0.22039,0.00013,19.64777]
[1778454418849,35.55,82263.58,0.0,-0.22039,0.00013,19.64777]
[1778454419560,35.55,82263.58,0.0,-0.22039,0.00013,19.64777]
[1778454419017,35.55,82263.58,0.0,-0.22038,0.00013,19.6477]
[1778454419677,35.55,82263.58,0.0,-0.22038,0.00013,19.6477]
[1778454420433,35.55,82263.58,0.0,-0.22038,0.00013,19.6477]
[1778454420453,35.55,82263.58,0.0,-0.22038,0.00013,19.6477]
[1778454423958,35.55,82266.93,0.0,-0.21996,0.00013,19.62673]
[1778454423992,35.55,82266.93,0.0,-0.21996,0.00013,19.62673]
[1778454424067,35.55,82254.38,0.0,-0.22154,0.00013,19.70429]
[1778454426277,35.55,82241.65,0.0,-0.22315,0.00013,19.78272]
[1778454427995,35.54,82241.65,0.0,-0.22314,0.00013,19.78262]
[1778454428094,35.54,82238.65,0.0,-0.22352,0.00013,19.80097]
[1778454429905,35.54,82239.7,0.0,-0.22339,0.00013,19.7944]
[1778454430046,35.54,82239.7,0.0,-0.22339,0.00013,19.7944]
[1778454430142,35.54,82238.03,0.0,-0.2236,0.00013,19.80456]
[1778454434146,35.54,82232.27,0.0,-0.22432,0.00013,19.8396]
[1778454434249,35.54,82225.03,0.0,-0.22524,0.00013,19.88386]
[1778454435032,35.54,82225.03,0.0,-0.22524,0.00013,19.88386]
[1778454435045,35.54,82225.03,0.0,-0.22524,0.00013,19.88386]
[1778454435141,35.54,82216.8,0.0,-0.22629,0.00013,19.93405]
[1778454436654,35.54,82215.2,0.0,-0.22648,0.00013,19.94357]
[1778454436683,35.54,82215.2,0.0,-0.22648,0.00013,19.94357]
[1778454437149,35.54,82215.2,0.0,-0.22648,0.00013,19.9433]
[1778454442365,35.54,82216.1,0.0,-0.22635,0.00013,19.93723]
[1778454442474,35.54,82216.1,0.0,-0.22635,0.00013,19.93723]
[1778454442575,35.54,82226.68,0.0,-0.225,0.00013,19.87233]
[1778454442693,35.54,82226.68,0.0,-0.225,0.00013,19.87233]
[1778454443223,35.54,82226.68,0.0,-0.225,0.00013,19.87233]
[1778454444025,35.54,82232.29,0.0,-0.22429,0.00013,19.83784]
[1778454444052,35.54,82232.29,0.0,-0.22429,0.00013,19.83784]
[1778454444057,35.54,82232.29,0.0,-0.22429,0.00013,19.83784]
[1778454444258,35.54,82232.29,0.0,-0.22429,0.00013,19.83784]
[1778454444304,35.54,82232.29,0.0,-0.22429,0.00013,19.83784]
[1778454444508,35.54,82231.38,0.0,-0.2244,0.00013,19.84341]
[1778454446454,35.54,82225.88,0.0,-0.2251,0.00013,19.87714]
[1778454446530,35.54,82220.44,0.0,-0.22579,0.00013,19.91041]
[1778454448085,35.54,82220.44,0.0,-0.22579,0.00013,19.91031]
[1778454448177,35.54,82220.44,0.0,-0.22579,0.00013,19.91031]
[1778454448577,35.54,82209.92,0.0,-0.22713,0.00013,19.9745]
[1778454449580,35.54,82209.92,0.0,-0.22713,0.00013,19.9745]
[1778454449643,35.54,82209.92,0.0,-0.22713,0.00013,19.9745]
[1778454450241,35.53,82209.2,0.0,-0.22722,0.00013,19.97855]
[1778454451309,35.53,82218.53,0.0,-0.22599,0.00013,19.91687]
[1778454451960,35.53,82218.53,0.0,-0.22599,0.00013,19.91687]
[1778454452010,35.53,82218.53,0.0,-0.22599,0.00013,19.91687]
[1778454452023,35.53,82218.53,0.0,-0.22599,0.00013,19.91687]
[1778454452254,35.53,82218.53,0.0,-0.22599,0.00013,19.91675]
[1778454456070,35.53,82224.03,0.0,-0.22529,0.00013,19.8831]
[1778454456108,35.53,82224.03,0.0,-0.22529,0.00013,19.8831]
[1778454456278,35.53,82224.03,0.0,-0.22529,0.00013,19.8831]
[1778454456407,35.53,82240.67,0.0,-0.22317,0.00013,19.78094]
[1778454458123,35.53,82240.67,0.0,-0.22317,0.00013,19.78086]
[1778454458154,35.53,82240.67,0.0,-0.22317,0.00013,19.78086]
[1778454458297,35.53,82242.95,0.0,-0.22288,0.00013,19.76676]
[1778454459875,35.53,82242.96,0.0,-0.22288,0.00013,19.76651]
[1778454460062,35.53,82242.96,0.0,-0.22288,0.00013,19.76651]
[1778454460502,35.53,82242.96,0.0,-0.22288,0.00013,19.76651]
[1778454460570,35.53,82242.96,0.0,-0.22288,0.00013,19.76651]
[1778454460643,35.53,82232.96,0.0,-0.22414,0.00013,19.82784]
[1778454462327,35.53,82221.26,0.0,-0.22562,0.00013,19.89929]
[1778454467359,35.53,82217.4,0.0,-0.2261,0.00013,19.92188]
[1778454472364,35.53,82216.27,0.0,-0.22622,0.00013,19.92792]
[1778454472452,35.53,82216.27,0.0,-0.22622,0.00013,19.92792]
[1778454473175,35.52,82221.86,0.0,-0.22551,0.00013,19.89345]
[1778454473401,35.52,82221.86,0.0,-0.2255,0.00013,19.89323]
[1778454474249,35.52,82221.86,0.0,-0.2255,0.00013,19.89323]
[1778454474258,35.52,82221.86,0.0,-0.2255,0.00013,19.89323]
[1778454474409,35.52,82220.75,0.0,-0.22564,0.00013,19.89985]
[1778454474931,35.52,82220.75,0.0,-0.22564,0.00013,19.89985]
[1778454474962,35.52,82220.75,0.0,-0.22564,0.00013,19.89985]
[1778454475416,35.52,82226.27,0.0,-0.22493,0.00013,19.86568]
[1778454476354,35.52,82226.27,0.0,-0.22493,0.00013,19.86568]
[1778454476378,35.52,82226.27,0.0,-0.22493,0.00013,19.86568]
[1778454476427,35.52,82225.67,0.0,-0.225,0.00013,19.86909]
[1778454480487,35.52,82224.8,0.0,-0.22509,0.00013,19.8736]
[1778454480658,35.52,82234.92,0.0,-0.2238,0.00013,19.81114]
[1778454481403,35.52,82234.92,0.0,-0.2238,0.00013,19.81114]
[1778454481499,35.52,82234.48,0.0,-0.22385,0.00013,19.81359]
[1778454486112,35.51,82239.92,0.0,-0.22315,0.00013,19.77936]
[1778454486144,35.51,82239.92,0.0,-0.22315,0.00013,19.77936]
[1778454486417,35.51,82239.92,0.0,-0.22315,0.00013,19.77936]
[1778454486493,35.51,82239.89,0.0,-0.22315,0.00013,19.77937]
[1778454486937,35.51,82239.89,0.0,-0.22315,0.00013,19.77937]
[1778454487325,35.51,82239.89,0.0,-0.22315,0.00013,19.77937]
[1778454487388,35.51,82239.89,0.0,-0.22315,0.00013,19.77937]
[1778454487501,35.51,82252.67,0.0,-0.22152,0.00013,19.7002]
[1778454488506,35.51,82268.76,0.0,-0.21949,0.00013,19.60034]
[1778454488694,35.51,82268.76,0.0,-0.21949,0.00013,19.60034]
[1778454488712,35.51,82268.76,0.0,-0.21949,0.00013,19.60034]
[1778454489513,35.51,82278.79,0.0,-0.21823,0.00013,19.53792]
[1778454490063,35.51,82278.79,0.0,-0.21823,0.00013,19.53792]
[1778454490098,35.51,82278.79,0.0,-0.21823,0.00013,19.53792]
[1778454490521,35.51,82281.06,0.0,-0.21795,0.00013,19.52391]
[1778454490888,35.51,82281.06,0.0,-0.21795,0.00013,19.52391]
[1778454490999,35.51,82281.06,0.0,-0.21795,0.00013,19.52391]
[1778454491026,35.51,82281.06,0.0,-0.21795,0.00013,19.52391]
[1778454491531,35.51,82294.76,0.0,-0.21624,0.00012,19.43849]
[1778454492098,35.51,82294.76,0.0,-0.21624,0.00012,19.43849]
[1778454492184,35.51,82294.76,0.0,-0.21624,0.00012,19.43849]
[1778454492534,35.51,82296.27,0.0,-0.21605,0.00012,19.42915]
[1778454493196,35.51,82296.27,0.0,-0.21605,0.00012,19.42915]
[1778454493425,35.51,82296.27,0.0,-0.21605,0.00012,19.42915]
[1778454494863,35.51,82296.31,0.0,-0.21605,0.00012,19.42882]
[1778454495450,35.51,82296.31,0.0,-0.21605,0.00012,19.42882]
[1778454495456,35.51,82296.31,0.0,-0.21605,0.00012,19.42882]
[1778454495458,35.51,82296.31,0.0,-0.21605,0.00012,19.42882]
[1778454495555,35.51,82292.96,0.0,-0.21646,0.00012,19.44969]
[1778454495732,35.51,82292.96,0.0,-0.21646,0.00012,19.44969]
[1778454496562,35.51,82295.9,0.0,-0.2161,0.00012,19.43125]
[1778454497283,35.51,82295.9,0.0,-0.2161,0.00012,19.43125]
[1778454497676,35.51,82297.11,0.0,-0.21594,0.00012,19.42364]
[1778454498405,35.51,82297.11,0.0,-0.21594,0.00012,19.42364]
[1778454498577,35.51,82300.59,0.0,-0.21551,0.00012,19.40183]
[1778454498738,35.51,82300.59,0.0,-0.21551,0.00012,19.40183]
[1778454501491,35.51,82309.64,0.0,-0.21439,0.00012,19.34518]
[1778454502781,35.51,82303.96,0.0,-0.21509,0.00012,19.38066]
[1778454502804,35.51,82303.96,0.0,-0.21509,0.00012,19.38066]
[1778454504041,35.51,82307.47,0.0,-0.21465,0.00012,19.35869]
[1778454507046,35.51,82311.86,0.0,-0.21411,0.00012,19.33092]
[1778454507319,35.51,82311.86,0.0,-0.21411,0.00012,19.33092]
[1778454507444,35.51,82311.86,0.0,-0.21411,0.00012,19.33092]
[1778454508043,35.51,82312.09,0.0,-0.21408,0.00012,19.3294]
[1778454508508,35.51,82312.09,0.0,-0.21408,0.00012,19.3294]
[1778454508516,35.51,82312.09,0.0,-0.21408,0.00012,19.3294]
[1778454508647,35.51,82322.02,0.0,-0.21285,0.00012,19.26701]
[1778454509654,35.51,82337.74,0.0,-0.21091,0.00012,19.16808]
[1778454510614,35.51,82337.74,0.0,-0.21091,0.00012,19.16808]
[1778454510642,35.51,82337.74,0.0,-0.21091,0.00012,19.16808]
[1778454510663,35.51,82337.74,0.0,-0.21091,0.00012,19.16808]
[1778454510694,35.51,82337.74,0.0,-0.21091,0.00012,19.16808]
[1778454510681,35.51,82349.08,0.0,-0.20953,0.00012,19.09649]
[1778454511215,35.51,82349.08,0.0,-0.20953,0.00012,19.09649]
[1778454511250,35.51,82349.08,0.0,-0.20953,0.00012,19.09649]
[1778454511613,35.51,82349.08,0.0,-0.20953,0.00012,19.09649]
[1778454511641,35.51,82349.08,0.0,-0.20953,0.00012,19.09649]
[1778454511668,35.51,82348.83,0.0,-0.20952,0.00012,19.09357]
[1778454512674,35.51,82337.06,0.0,-0.21097,0.00012,19.16804]
[1778454513649,35.51,82337.06,0.0,-0.21097,0.00012,19.16804]
[1778454513681,35.51,82332.5,0.0,-0.21153,0.00012,19.19674]
[1778454514033,35.51,82332.5,0.0,-0.21153,0.00012,19.19674]
[1778454514421,35.51,82332.5,0.0,-0.21153,0.00012,19.19674]
[1778454514876,35.51,82332.48,0.0,-0.21153,0.00012,19.19679]
[1778454516407,35.51,82326.71,0.0,-0.21224,0.00012,19.23318]
[1778454516457,35.51,82320.42,0.0,-0.21302,0.00012,19.27288]
[1778454516979,35.51,82320.42,0.0,-0.21302,0.00012,19.27288]
[1778454517405,35.51,82320.42,0.0,-0.21302,0.00012,19.27288]
[1778454517418,35.51,82320.42,0.0,-0.21302,0.00012,19.27288]
[1778454517475,35.51,82320.42,0.0,-0.21302,0.00012,19.27288]
[1778454517486,35.51,82320.42,0.0,-0.21302,0.00012,19.27288]
[1778454517515,35.51,82320.42,0.0,-0.21302,0.00012,19.27288]
[1778454517617,35.51,82315.92,0.0,-0.21358,0.00012,19.30126]
[1778454518324,35.51,82315.92,0.0,-0.21358,0.00012,19.30126]
[1778454518647,35.51,82301.85,0.0,-0.21532,0.00012,19.38949]
[1778454518719,35.51,82301.85,0.0,-0.21532,0.00012,19.38949]
[1778454518759,35.51,82301.85,0.0,-0.21532,0.00012,19.38949]
[1778454518958,35.51,82301.85,0.0,-0.21532,0.00012,19.38949]
[1778454519582,35.51,82301.85,0.0,-0.21532,0.00012,19.38949]
[1778454519602,35.51,82301.85,0.0,-0.21532,0.00012,19.38949]
[1778454519607,35.51,82301.85,0.0,-0.21532,0.00012,19.38949]
[1778454519637,35.51,82298.53,0.0,-0.21574,0.00012,19.41036]
[1778454519831,35.51,82298.53,0.0,-0.21574,0.00012,19.41036]
[1778454519862,35.51,82298.53,0.0,-0.21574,0.00012,19.41036]
[1778454519876,35.51,82301.88,0.0,-0.21532,0.00012,19.38942]
[1778454521430,35.51,82301.88,0.0,-0.21532,0.00012,19.38942]
[1778454522464,35.51,82302.96,0.0,-0.21519,0.00012,19.3826]
[1778454522558,35.51,82308.79,0.0,-0.21446,0.00012,19.34608]
[1778454524416,35.51,82313.25,0.0,-0.21391,0.00012,19.31813]
[1778454526530,35.51,82312.39,0.0,-0.21402,0.00012,19.32361]
[1778454526631,35.51,82308.43,0.0,-0.21451,0.00012,19.34852]
[1778454530731,35.51,82302.77,0.0,-0.21521,0.00012,19.38395]
[1778454530753,35.51,82302.77,0.0,-0.21521,0.00012,19.38395]
[1778454530854,35.51,82293.95,0.0,-0.21631,0.00012,19.43904]
[1778454534363,35.51,82290.44,0.0,-0.21674,0.00012,19.46068]
[1778454534475,35.51,82290.44,0.0,-0.21674,0.00012,19.46068]
[1778454534574,35.51,82283.9,0.0,-0.21756,0.00012,19.50162]
[1778454535653,35.51,82283.9,0.0,-0.21756,0.00012,19.50162]
[1778454536558,35.51,82287.39,0.0,-0.21712,0.00012,19.47985]
[1778454536808,35.51,82291.51,0.0,-0.21661,0.00012,19.45417]
[1778454536891,35.51,82291.28,0.0,-0.21664,0.00012,19.4556]
[1778454538731,35.51,82289.97,0.0,-0.2168,0.00012,19.46386]
[1778454538758,35.51,82289.97,0.0,-0.2168,0.00012,19.46386]
[1778454538825,35.51,82289.97,0.0,-0.2168,0.00012,19.46386]
[1778454538845,35.51,82289.97,0.0,-0.2168,0.00012,19.46386]
[1778454539625,35.51,82289.97,0.0,-0.2168,0.00012,19.46386]
[1778454540543,35.51,82296.57,0.0,-0.21598,0.00012,19.4227]
[1778454540575,35.51,82296.57,0.0,-0.21598,0.00012,19.4227]
[1778454540676,35.51,82302.98,0.0,-0.21519,0.00012,19.38272]
[1778454540797,35.51,82302.98,0.0,-0.21519,0.00012,19.38272]
[1778454540820,35.51,82302.98,0.0,-0.21519,0.00012,19.38272]
[1778454540880,35.51,82302.98,0.0,-0.21519,0.00012,19.38272]
[1778454545011,35.51,82297.5,0.0,-0.21587,0.00012,19.41704]
[1778454545528,35.51,82297.48,0.0,-0.21587,0.00012,19.41714]
[1778454546135,35.51,82297.48,0.0,-0.21587,0.00012,19.41714]
[1778454546245,35.51,82297.48,0.0,-0.21587,0.00012,19.41714]
[1778454546268,35.51,82297.48,0.0,-0.21587,0.00012,19.41714]
[1778454548022,35.51,82307.08,0.0,-0.21468,0.00012,19.35707]
[1778454548188,35.51,82307.08,0.0,-0.21468,0.00012,19.35707]
[1778454548217,35.51,82307.08,0.0,-0.21468,0.00012,19.35707]
[1778454548231,35.51,82307.08,0.0,-0.21468,0.00012,19.35707]
[1778454548399,35.51,82307.08,0.0,-0.21468,0.00012,19.35707]
[1778454548426,35.51,82307.08,0.0,-0.21468,0.00012,19.35707]
[1778454548502,35.51,82307.08,0.0,-0.21468,0.00012,19.35707]
[1778454549323,35.51,82292.61,0.0,-0.21648,0.00012,19.44765]
[1778454550206,35.51,82279.74,0.0,-0.21809,0.00013,19.52793]
[1778454553702,35.51,82280.53,0.0,-0.21799,0.00013,19.523]
[1778454553724,35.51,82280.53,0.0,-0.21799,0.00013,19.523]
[1778454553729,35.51,82279.83,0.0,-0.21808,0.00013,19.52736]
[1778454555254,35.51,82275.6,0.0,-0.21861,0.00013,19.55367]
[1778454559052,35.51,82270.3,0.0,-0.21928,0.00013,19.58703]
[1778454559060,35.51,82270.3,0.0,-0.21928,0.00013,19.58703]
[1778454562778,35.52,82279.2,0.0,-0.21817,0.00013,19.53214]
[1778454562919,35.52,82279.2,0.0,-0.21817,0.00013,19.53214]
[1778454563623,35.52,82286.9,0.0,-0.21721,0.00012,19.48421]
[1778454569090,35.52,82294.47,0.0,-0.21626,0.00012,19.4368]
[1778454574124,35.52,82294.94,0.0,-0.21617,0.00012,19.4293]
[1778454577613,35.52,82296.73,0.0,-0.21595,0.00012,19.41808]
[1778454577619,35.52,82296.73,0.0,-0.21595,0.00012,19.41808]
[1778454577646,35.52,82295.91,0.0,-0.21605,0.00012,19.42319]
[1778454581950,35.52,82292.35,0.0,-0.2165,0.00012,19.44566]
[1778454582241,35.52,82292.35,0.0,-0.2165,0.00012,19.44566]
[1778454583463,35.52,82297.26,0.0,-0.21589,0.00012,19.41512]
[1778454583502,35.52,82297.26,0.0,-0.21589,0.00012,19.41512]
[1778454583519,35.52,82297.26,0.0,-0.21589,0.00012,19.41512]
[1778454583544,35.52,82297.26,0.0,-0.21589,0.00012,19.41512]
[1778454583595,35.52,82298.37,0.0,-0.21575,0.00012,19.40816]
[1778454589230,35.52,82303.18,0.0,-0.21516,0.00012,19.37833]
[1778454594265,35.52,82298.95,0.0,-0.21568,0.00012,19.40487]
[1778454599301,35.52,82296.91,0.0,-0.21594,0.00012,19.41752]
[1778454600360,35.52,82296.91,0.0,-0.21594,0.00012,19.41752]
[1778454601008,35.52,82297.17,0.0,-0.2159,0.00012,19.41587]
[1778454601528,35.52,82297.17,0.0,-0.2159,0.00012,19.41587]
[1778454601738,35.52,82297.17,0.0,-0.2159,0.00012,19.41587]
[1778454601742,35.52,82297.17,0.0,-0.2159,0.00012,19.41587]
[1778454601750,35.52,82297.17,0.0,-0.2159,0.00012,19.41587]
[1778454601786,35.52,82297.17,0.0,-0.2159,0.00012,19.41587]
[1778454601682,35.52,82311.6,0.0,-0.21411,0.00012,19.32555]
[1778454602401,35.52,82318.24,0.0,-0.21329,0.00012,19.28397]
[1778454603659,35.52,82332.15,0.0,-0.21158,0.00012,19.19666]
[1778454607219,35.52,82333.84,0.0,-0.21138,0.00012,19.18626]
[1778454607326,35.52,82333.84,0.0,-0.21138,0.00012,19.18626]
[1778454607390,35.52,82337.61,0.0,-0.21092,0.00012,19.1626]
[1778454608710,35.52,82337.61,0.0,-0.21092,0.00012,19.1626]
[1778454608789,35.52,82341.0,0.0,-0.2105,0.00012,19.14133]
[1778454608927,35.52,82341.0,0.0,-0.2105,0.00012,19.14133]
[1778454609031,35.52,82341.0,0.0,-0.2105,0.00012,19.14133]
[1778454609383,35.52,82348.81,0.0,-0.20955,0.00012,19.09217]
[1778454610640,35.52,82348.81,0.0,-0.20955,0.00012,19.09217]
[1778454611803,35.52,82336.57,0.0,-0.21105,0.00012,19.16943]
[1778454616905,35.52,82335.87,0.0,-0.21113,0.00012,19.17349]
[1778454617015,35.52,82335.87,0.0,-0.21113,0.00012,19.17349]
[1778454617427,35.52,82336.94,0.0,-0.211,0.00012,19.16667]
[1778454618959,35.52,82338.65,0.0,-0.21079,0.00012,19.15583]
[1778454619442,35.52,82342.38,0.0,-0.21033,0.00012,19.13227]
[1778454621029,35.52,82339.5,0.0,-0.21068,0.00012,19.15035]
[1778454621465,35.52,82339.5,0.0,-0.21068,0.00012,19.15028]
[1778454625102,35.52,82337.32,0.0,-0.21095,0.00012,19.16421]
[1778454626132,35.52,82335.34,0.0,-0.21119,0.00012,19.17674]
[1778454626189,35.52,82335.34,0.0,-0.21119,0.00012,19.17674]
[1778454626375,35.52,82335.34,0.0,-0.21119,0.00012,19.17674]
[1778454626509,35.52,82339.16,0.0,-0.21073,0.00012,19.15275]
[1778454629520,35.52,82349.3,0.0,-0.20949,0.00012,19.08922]
[1778454630677,35.52,82349.3,0.0,-0.20949,0.00012,19.08922]
[1778454632702,35.52,82349.79,0.0,-0.20941,0.00012,19.08187]
[1778454632713,35.52,82349.79,0.0,-0.20941,0.00012,19.08187]
[1778454632717,35.52,82349.79,0.0,-0.20941,0.00012,19.08187]
[1778454632758,35.52,82350.19,0.0,-0.20936,0.00012,19.07936]
[1778454635267,35.52,82345.63,0.0,-0.20992,0.00012,19.10819]
[1778454635453,35.52,82345.63,0.0,-0.20992,0.00012,19.10819]
[1778454635766,35.52,82345.63,0.0,-0.20992,0.00012,19.10819]
[1778454635767,35.52,82359.05,0.0,-0.20828,0.00012,19.02335]
[1778454636558,35.52,82359.05,0.0,-0.20828,0.00012,19.02335]
[1778454636576,35.52,82359.05,0.0,-0.20828,0.00012,19.02335]
[1778454636660,35.52,82366.14,0.0,-0.20742,0.00012,18.97845]
[1778454637336,35.52,82366.14,0.0,-0.20742,0.00012,18.97845]
[1778454637377,35.52,82366.14,0.0,-0.20742,0.00012,18.97845]
[1778454637427,35.52,82366.14,0.0,-0.20742,0.00012,18.97845]
[1778454637520,35.52,82366.14,0.0,-0.20742,0.00012,18.97845]
[1778454637577,35.52,82366.14,0.0,-0.20742,0.00012,18.97845]
[1778454637663,35.52,82366.14,0.0,-0.20742,0.00012,18.97845]
[1778454637772,35.52,82371.79,0.0,-0.20673,0.00012,18.9427]
[1778454638763,35.52,82371.79,0.0,-0.20673,0.00012,18.9427]
[1778454638767,35.52,82386.65,0.0,-0.20494,0.00012,18.84828]
[1778454640330,35.52,82386.65,0.0,-0.20494,0.00012,18.84832]
[1778454640359,35.52,82386.65,0.0,-0.20494,0.00012,18.84832]
[1778454640609,35.52,82396.01,0.0,-0.20381,0.00012,18.78887]
[1778454641735,35.52,82412.86,0.0,-0.20179,0.00012,18.68125]
[1778454643442,35.52,82412.86,0.0,-0.20179,0.00012,18.68128]
[1778454643480,35.52,82412.86,0.0,-0.20179,0.00012,18.68128]
[1778454643509,35.52,82412.86,0.0,-0.20179,0.00012,18.68128]
[1778454643632,35.52,82414.43,0.0,-0.20161,0.00012,18.67146]
[1778454643969,35.52,82414.43,0.0,-0.20161,0.00012,18.67146]
[1778454643982,35.52,82414.43,0.0,-0.20161,0.00012,18.67146]
[1778454644640,35.52,82408.33,0.0,-0.20234,0.00012,18.71065]
[1778454645791,35.52,82408.33,0.0,-0.20234,0.00012,18.71065]
[1778454645756,35.52,82394.53,0.0,-0.204,0.00012,18.79885]
[1778454645913,35.52,82394.53,0.0,-0.204,0.00012,18.79885]
[1778454645959,35.52,82394.53,0.0,-0.204,0.00012,18.79885]
[1778454646024,35.52,82394.53,0.0,-0.204,0.00012,18.79885]
[1778454646444,35.52,82394.53,0.0,-0.204,0.00012,18.79885]
[1778454646493,35.52,82394.53,0.0,-0.204,0.00012,18.79885]
[1778454646731,35.52,82394.53,0.0,-0.204,0.00012,18.79885]
[1778454646796,35.52,82394.53,0.0,-0.204,0.00012,18.79885]
[1778454646831,35.52,82381.38,0.0,-0.20559,0.00012,18.88258]
[1778454648674,35.52,82392.7,0.0,-0.20422,0.00012,18.8106]
[1778454650427,35.52,82396.16,0.0,-0.20381,0.00012,18.78862]
[1778454650433,35.52,82396.16,0.0,-0.20381,0.00012,18.78862]
[1778454650727,35.52,82391.64,0.0,-0.20435,0.00012,18.81749]
[1778454652046,35.52,82391.1,0.0,-0.20442,0.00012,18.82099]
[1778454652696,35.52,82391.1,0.0,-0.20442,0.00012,18.82104]
[1778454657730,35.52,82392.01,0.0,-0.20431,0.00012,18.81551]
[1778454662765,35.53,82392.41,0.0,-0.20427,0.00012,18.8133]
[1778454663844,35.53,82392.41,0.0,-0.20427,0.00012,18.8133]
[1778454663881,35.53,82392.41,0.0,-0.20427,0.00012,18.8133]
[1778454663877,35.53,82391.9,0.0,-0.20434,0.00012,18.81663]
[1778454664367,35.53,82391.9,0.0,-0.20434,0.00012,18.81663]
[1778454664613,35.53,82391.9,0.0,-0.20434,0.00012,18.81663]
[1778454665087,35.53,82391.9,0.0,-0.20434,0.00012,18.81671]
[1778454665474,35.53,82391.9,0.0,-0.20434,0.00012,18.81671]
[1778454665787,35.53,82384.06,0.0,-0.20528,0.00012,18.86667]
[1778454666827,35.53,82384.06,0.0,-0.20528,0.00012,18.86667]
[1778454666877,35.53,82394.14,0.0,-0.20407,0.00012,18.80255]
[1778454667128,35.53,82394.14,0.0,-0.20407,0.00012,18.80255]
[1778454667800,35.53,82394.14,0.0,-0.20407,0.00012,18.80265]
[1778454668393,35.53,82394.14,0.0,-0.20407,0.00012,18.80265]
[1778454668437,35.53,82394.14,0.0,-0.20407,0.00012,18.80265]
[1778454668831,35.53,82381.49,0.0,-0.2056,0.00012,18.88323]
[1778454670587,35.53,82381.77,0.0,-0.20557,0.00012,18.88154]
[1778454670823,35.53,82370.59,0.0,-0.20692,0.00012,18.95267]
[1778454674436,35.53,82373.93,0.0,-0.20652,0.00012,18.93172]
[1778454674456,35.53,82373.93,0.0,-0.20652,0.00012,18.93172]
[1778454674857,35.53,82375.92,0.0,-0.20628,0.00012,18.91916]
[1778454675121,35.53,82375.92,0.0,-0.20628,0.00012,18.91916]
[1778454675157,35.53,82375.92,0.0,-0.20628,0.00012,18.91916]
[1778454675187,35.53,82375.92,0.0,-0.20628,0.00012,18.91916]
[1778454675224,35.53,82375.92,0.0,-0.20628,0.00012,18.91916]
[1778454675897,35.53,82375.92,0.0,-0.20628,0.00012,18.91916]
[1778454675908,35.53,82378.09,0.0,-0.20602,0.00012,18.90548]
[1778454675913,35.53,82378.09,0.0,-0.20602,0.00012,18.90548]
[1778454676864,35.53,82386.2,0.0,-0.20504,0.00012,18.85404]
[1778454677432,35.53,82386.2,0.0,-0.20504,0.00012,18.85404]
[1778454677453,35.53,82386.2,0.0,-0.20504,0.00012,18.85404]
[1778454677871,35.53,82391.93,0.0,-0.20435,0.00012,18.81759]
[1778454680591,35.53,82391.62,0.0,-0.20439,0.00012,18.8197]
[1778454680616,35.53,82391.62,0.0,-0.20439,0.00012,18.8197]
[1778454680895,35.53,82390.74,0.0,-0.2045,0.00012,18.82536]
[1778454681778,35.53,82390.74,0.0,-0.2045,0.00012,18.82536]
[1778454681908,35.53,82376.7,0.0,-0.20619,0.00012,18.91466]
[1778454682803,35.53,82376.7,0.0,-0.20619,0.00012,18.91466]
[1778454682826,35.53,82376.7,0.0,-0.20619,0.00012,18.91466]
[1778454682910,35.53,82376.7,0.0,-0.20619,0.00012,18.91468]
[1778454685931,35.53,82366.05,0.0,-0.2075,0.00012,18.98281]
[1778454689363,35.53,82365.3,0.0,-0.20759,0.00012,18.98787]
[1778454689829,35.53,82365.54,0.0,-0.20757,0.00012,18.98664]
[1778454690965,35.53,82354.11,0.0,-0.20896,0.00012,19.05908]
[1778454695175,35.54,82350.72,0.0,-0.20936,0.00012,19.07663]
[1778454695268,35.54,82350.35,0.0,-0.2094,0.00012,19.07914]
[1778454701036,35.54,82346.73,0.0,-0.20986,0.00012,19.10278]
[1778454702889,35.54,82346.73,0.0,-0.20986,0.00012,19.10278]
[1778454703338,35.54,82345.4,0.0,-0.21003,0.00012,19.11144]
[1778454703401,35.54,82345.05,0.0,-0.21007,0.00012,19.11378]
[1778454704352,35.54,82345.05,0.0,-0.21007,0.00012,19.11378]
[1778454704367,35.54,82345.05,0.0,-0.21007,0.00012,19.11378]
[1778454704376,35.54,82345.05,0.0,-0.21007,0.00012,19.11378]
[1778454704452,35.54,82345.15,0.0,-0.21007,0.00012,19.11327]
[1778454710134,35.54,82344.6,0.0,-0.21014,0.00012,19.11725]
[1778454711212,35.54,82343.77,0.0,-0.21025,0.00012,19.12262]
[1778454711273,35.54,82343.77,0.0,-0.21025,0.00012,19.12262]
[1778454711287,35.54,82343.77,0.0,-0.21025,0.00012,19.12262]
[1778454711299,35.54,82343.77,0.0,-0.21025,0.00012,19.12262]
[1778454711474,35.54,82343.77,0.0,-0.21025,0.00012,19.12262]
[1778454711863,35.54,82342.53,0.0,-0.2104,0.00012,19.13068]
[1778454713588,35.54,82333.77,0.0,-0.21148,0.00012,19.18596]
[1778454713592,35.54,82333.77,0.0,-0.21148,0.00012,19.18596]
[1778454714649,35.54,82330.54,0.0,-0.21188,0.00012,19.20634]
[1778454716216,35.54,82324.75,0.0,-0.21259,0.00012,19.24276]
[1778454716230,35.54,82324.75,0.0,-0.21259,0.00012,19.24276]
[1778454716524,35.54,82320.18,0.0,-0.21316,0.00012,19.27159]
[1778454717746,35.54,82310.42,0.0,-0.21436,0.00012,19.33283]
[1778454719789,35.54,82310.42,0.0,-0.21436,0.00012,19.33283]
[1778454719808,35.54,82310.42,0.0,-0.21436,0.00012,19.33283]
[1778454719814,35.54,82310.42,0.0,-0.21436,0.00012,19.33283]
[1778454719846,35.54,82309.08,0.0,-0.21453,0.00012,19.34122]
[1778454721456,35.54,82309.08,0.0,-0.21453,0.00012,19.34122]
[1778454721470,35.54,82309.08,0.0,-0.21453,0.00012,19.34122]
[1778454723102,35.55,82313.03,0.0,-0.21405,0.00012,19.31677]
[1778454723124,35.55,82313.03,0.0,-0.21405,0.00012,19.31677]
[1778454723808,35.55,82313.03,0.0,-0.21405,0.00012,19.31677]
[1778454723905,35.55,82313.31,0.0,-0.21402,0.00012,19.31518]
[1778454725946,35.55,82312.84,0.0,-0.21407,0.00012,19.31815]
[1778454726911,35.55,82320.53,0.0,-0.21312,0.00012,19.26997]
[1778454735116,35.55,82312.47,0.0,-0.21413,0.00012,19.32086]
[1778454736607,35.55,82321.93,0.0,-0.21296,0.00012,19.26169]
[1778454738741,35.55,82322.07,0.0,-0.21295,0.00012,19.26091]
[1778454738776,35.55,82322.07,0.0,-0.21295,0.00012,19.26091]
[1778454738820,35.55,82322.07,0.0,-0.21295,0.00012,19.26091]
[1778454739801,35.55,82337.06,0.0,-0.21111,0.00012,19.16693]
[1778454740179,35.55,82337.06,0.0,-0.21111,0.00012,19.16693]
[1778454740316,35.55,82337.06,0.0,-0.21111,0.00012,19.16715]
[1778454745350,35.55,82339.14,0.0,-0.21087,0.00012,19.15484]
[1778454746845,35.55,82339.14,0.0,-0.21087,0.00012,19.15484]
[1778454746880,35.55,82339.14,0.0,-0.21087,0.00012,19.15484]
[1778454747456,35.55,82340.16,0.0,-0.21075,0.00012,19.14848]
[1778454747474,35.55,82340.16,0.0,-0.21075,0.00012,19.14848]
[1778454748241,35.55,82340.63,0.0,-0.21069,0.00012,19.1456]
[1778454748270,35.55,82340.63,0.0,-0.21069,0.00012,19.1456]
[1778454749672,35.55,82337.77,0.0,-0.21104,0.00012,19.16368]
[1778454749708,35.55,82337.77,0.0,-0.21104,0.00012,19.16368]
[1778454750542,35.55,82337.77,0.0,-0.21105,0.00012,19.16388]
[1778454750561,35.55,82337.77,0.0,-0.21105,0.00012,19.16388]
[1778454752439,35.55,82337.85,0.0,-0.21101,0.00012,19.15892]
[1778454752525,35.55,82334.38,0.0,-0.21143,0.00012,19.1808]
[1778454755890,35.55,82329.62,0.0,-0.21202,0.00012,19.21075]
[1778454755909,35.55,82329.62,0.0,-0.21202,0.00012,19.21075]
[1778454755917,35.55,82316.81,0.0,-0.2136,0.00012,19.29112]
[1778454756972,35.55,82307.6,0.0,-0.21474,0.00012,19.34881]
[1778454758554,35.55,82306.45,0.0,-0.21488,0.00012,19.35598]
[1778454758605,35.55,82305.99,0.0,-0.21493,0.00012,19.35883]
[1778454759047,35.55,82305.99,0.0,-0.21493,0.00012,19.35883]
[1778454760601,35.55,82305.99,0.0,-0.21493,0.00012,19.3588]
[1778454760673,35.55,82305.85,0.0,-0.21495,0.00012,19.35965]
[1778454762636,35.55,82305.85,0.0,-0.21495,0.00012,19.35964]
[1778454762734,35.55,82307.53,0.0,-0.21474,0.00012,19.34913]
[1778454764281,35.55,82304.28,0.0,-0.21515,0.00012,19.36945]
[1778454764314,35.55,82304.28,0.0,-0.21515,0.00012,19.36945]
[1778454764324,35.55,82304.28,0.0,-0.21515,0.00012,19.36945]
[1778454764485,35.55,82304.28,0.0,-0.21515,0.00012,19.36944]
[1778454769519,35.55,82301.62,0.0,-0.21549,0.00012,19.38661]
[1778454770042,35.55,82301.62,0.0,-0.21549,0.00012,19.38661]
[1778454771189,35.55,82296.96,0.0,-0.21607,0.00012,19.41579]
[1778454771919,35.55,82296.96,0.0,-0.21607,0.00012,19.41579]
[1778454772034,35.55,82296.9,0.0,-0.21608,0.00012,19.41626]
[1778454772106,35.55,82296.9,0.0,-0.21608,0.00012,19.41626]
[1778454772678,35.56,82284.54,0.0,-0.21762,0.00012,19.49334]
[1778454774054,35.56,82284.54,0.0,-0.21762,0.00012,19.49335]
[1778454774084,35.56,82284.54,0.0,-0.21762,0.00012,19.49335]
[1778454774554,35.56,82274.02,0.0,-0.21894,0.00013,19.55878]
[1778454775053,35.56,82274.02,0.0,-0.21894,0.00013,19.55878]
[1778454775067,35.56,82274.02,0.0,-0.21894,0.00013,19.55878]
[1778454775952,35.56,82274.02,0.0,-0.21894,0.00013,19.55878]
[1778454775992,35.56,82274.02,0.0,-0.21894,0.00013,19.55878]
[1778454776238,35.56,82273.07,0.0,-0.21906,0.00013,19.56475]
[1778454776631,35.56,82272.91,0.0,-0.21908,0.00013,19.56594]
[1778454778912,35.56,82262.51,0.0,-0.22039,0.00013,19.63055]
[1778454779781,35.56,82262.51,0.0,-0.22039,0.00013,19.63055]
[1778454779793,35.56,82262.51,0.0,-0.22039,0.00013,19.63055]
[1778454781081,35.56,82263.8,0.0,-0.22023,0.00013,19.62256]
[1778454781606,35.56,82262.13,0.0,-0.22044,0.00013,19.63301]
[1778454783939,35.56,82255.45,0.0,-0.22128,0.00013,19.67431]
[1778454783966,35.56,82255.45,0.0,-0.22128,0.00013,19.67431]
[1778454784824,35.56,82249.11,0.0,-0.22209,0.00013,19.71363]
[1778454785142,35.56,82249.27,0.0,-0.22207,0.00013,19.71268]
[1778454785162,35.56,82249.27,0.0,-0.22207,0.00013,19.71268]
[1778454785804,35.56,82248.73,0.0,-0.22214,0.00013,19.71604]
[1778454787644,35.56,82248.89,0.0,-0.22212,0.00013,19.71507]
[1778454787680,35.56,82248.89,0.0,-0.22212,0.00013,19.71507]
[1778454787731,35.56,82248.89,0.0,-0.22212,0.00013,19.71507]
[1778454787779,35.56,82253.14,0.0,-0.22158,0.00013,19.68885]
[1778454789290,35.56,82253.14,0.0,-0.22158,0.00013,19.68877]
[1778454789931,35.56,82253.14,0.0,-0.22158,0.00013,19.68877]
[1778454790013,35.56,82263.17,0.0,-0.22031,0.00013,19.62675]
[1778454790950,35.56,82263.17,0.0,-0.22031,0.00013,19.62675]
[1778454790999,35.56,82263.17,0.0,-0.22031,0.00013,19.62675]
[1778454791008,35.56,82275.5,0.0,-0.21877,0.00013,19.55032]
[1778454793387,35.56,82277.82,0.0,-0.21848,0.00013,19.53606]
[1778454793696,35.56,82279.47,0.0,-0.21827,0.00013,19.5259]
[1778454797948,35.56,82278.45,0.0,-0.21841,0.00013,19.53251]
[1778454797988,35.56,82278.45,0.0,-0.21841,0.00013,19.53251]
[1778454799288,35.56,82278.69,0.0,-0.21838,0.00013,19.53121]
[1778454799314,35.56,82278.69,0.0,-0.21838,0.00013,19.53121]
[1778454801603,35.56,82278.51,0.0,-0.21841,0.00013,19.53253]
[1778454801628,35.56,82278.51,0.0,-0.21841,0.00013,19.53253]
[1778454803591,35.56,82279.45,0.0,-0.21829,0.00013,19.52691]
[1778454803849,35.56,82280.0,0.0,-0.21823,0.00013,19.52361]
[1778454804724,35.56,82280.0,0.0,-0.21823,0.00013,19.52361]
[1778454804751,35.56,82280.0,0.0,-0.21823,0.00013,19.52361]
[1778454805362,35.56,82278.98,0.0,-0.21836,0.00013,19.53007]
[1778454805403,35.56,82278.98,0.0,-0.21836,0.00013,19.53007]
[1778454806862,35.56,82278.38,0.0,-0.21843,0.00013,19.53392]
[1778454806890,35.56,82278.38,0.0,-0.21843,0.00013,19.53392]
[1778454807636,35.56,82278.05,0.0,-0.21848,0.00013,19.53609]
[1778454809728,35.56,82281.73,0.0,-0.21802,0.00013,19.51346]
[1778454809822,35.56,82295.32,0.0,-0.21633,0.00012,19.42901]
[1778454814843,35.57,82295.53,0.0,-0.21629,0.00012,19.42394]
[1778454816057,35.57,82305.28,0.0,-0.21508,0.00012,19.3632]
[1778454817340,35.57,82301.74,0.0,-0.21552,0.00012,19.38545]
[1778454819075,35.57,82301.69,0.0,-0.21552,0.00012,19.38579]
[1778454819090,35.57,82306.28,0.0,-0.21496,0.00012,19.35714]
[1778454819623,35.57,82306.28,0.0,-0.21496,0.00012,19.35714]
[1778454819641,35.57,82306.28,0.0,-0.21496,0.00012,19.35714]
[1778454819878,35.57,82310.77,0.0,-0.2144,0.00012,19.32911]
[1778454823962,35.57,82313.22,0.0,-0.2141,0.00012,19.31403]
[1778454825342,35.57,82315.37,0.0,-0.21384,0.00012,19.30078]
[1778454825374,35.57,82315.37,0.0,-0.21384,0.00012,19.30078]
[1778454825920,35.57,82308.44,0.0,-0.2147,0.00012,19.34424]
[1778454827407,35.57,82301.3,0.0,-0.21559,0.00012,19.3889]
[1778454827447,35.57,82301.3,0.0,-0.21559,0.00012,19.3889]
[1778454827936,35.57,82300.02,0.0,-0.21575,0.00012,19.39689]
[1778454829133,35.57,82300.1,0.0,-0.21574,0.00012,19.3964]
[1778454834983,35.57,82309.54,0.0,-0.21456,0.00012,19.33745]
[1778454839455,35.57,82305.71,0.0,-0.21505,0.00012,19.36175]
[1778454839488,35.57,82305.71,0.0,-0.21505,0.00012,19.36175]
[1778454840021,35.57,82301.77,0.0,-0.21554,0.00012,19.3864]
[1778454840777,35.57,82301.77,0.0,-0.21554,0.00012,19.3864]
[1778454840806,35.57,82301.77,0.0,-0.21554,0.00012,19.3864]
[1778454840818,35.57,82301.77,0.0,-0.21554,0.00012,19.3864]
[1778454841027,35.57,82301.57,0.0,-0.21556,0.00012,19.38768]
[1778454841513,35.57,82301.57,0.0,-0.21556,0.00012,19.38768]
[1778454841764,35.57,82301.57,0.0,-0.21556,0.00012,19.38768]
[1778454841833,35.57,82300.77,0.0,-0.21566,0.00012,19.39269]
[1778454842453,35.57,82300.77,0.0,-0.21566,0.00012,19.39269]
[1778454842999,35.57,82300.77,0.0,-0.21566,0.00012,19.39285]
[1778454848075,35.57,82299.72,0.0,-0.2158,0.00012,19.39943]
[1778454850628,35.57,82293.78,0.0,-0.21653,0.00012,19.43643]
[1778454851096,35.57,82286.97,0.0,-0.21738,0.00012,19.47877]
[1778454855124,35.57,82276.19,0.0,-0.21872,0.00013,19.54538]
[1778454856359,35.57,82280.37,0.0,-0.2182,0.00013,19.51938]
[1778454856404,35.57,82280.37,0.0,-0.2182,0.00013,19.51938]
[1778454856895,35.57,82284.09,0.0,-0.21773,0.00012,19.49625]
[1778454858826,35.57,82284.09,0.0,-0.21773,0.00012,19.49625]
[1778454858844,35.57,82284.09,0.0,-0.21773,0.00012,19.49625]
[1778454858849,35.57,82284.09,0.0,-0.21773,0.00012,19.49625]
[1778454858896,35.57,82295.74,0.0,-0.21628,0.00012,19.42355]
[1778454863772,35.57,82297.51,0.0,-0.21606,0.00012,19.41295]
[1778454863816,35.57,82297.51,0.0,-0.21606,0.00012,19.41295]
[1778454864445,35.57,82294.98,0.0,-0.21638,0.00012,19.42884]
[1778454864483,35.57,82294.98,0.0,-0.21638,0.00012,19.42884]
[1778454864796,35.57,82294.98,0.0,-0.21638,0.00012,19.42884]
[1778454864907,35.57,82294.98,0.0,-0.21638,0.00012,19.42884]
[1778454865035,35.57,82294.98,0.0,-0.21638,0.00012,19.42884]
[1778454865068,35.57,82308.82,0.0,-0.21466,0.00012,19.34243]
[1778454865187,35.57,82308.82,0.0,-0.21466,0.00012,19.34243]
[1778454865644,35.57,82308.82,0.0,-0.21466,0.00012,19.34243]
[1778454865827,35.57,82308.82,0.0,-0.21466,0.00012,19.34243]
[1778454865972,35.57,82308.82,0.0,-0.21466,0.00012,19.34243]
[1778454866058,35.57,82345.58,0.0,-0.21014,0.00012,19.11172]
[1778454866784,35.57,82345.58,0.0,-0.21014,0.00012,19.11172]
[1778454866822,35.57,82345.58,0.0,-0.21014,0.00012,19.11172]
[1778454867089,35.57,82351.8,0.0,-0.20938,0.00012,19.07278]
[1778454867897,35.57,82351.8,0.0,-0.20938,0.00012,19.07278]
[1778454867932,35.57,82351.8,0.0,-0.20938,0.00012,19.07278]
[1778454867935,35.57,82352.63,0.0,-0.20929,0.00012,19.06765]
[1778454869062,35.57,82352.63,0.0,-0.20929,0.00012,19.06765]
[1778454869072,35.57,82354.4,0.0,-0.20907,0.00012,19.05659]
[1778454874988,35.57,82353.6,0.0,-0.20914,0.00012,19.05753]
[1778454875158,35.57,82354.46,0.0,-0.20904,0.00012,19.05234]
[1778454875736,35.57,82354.46,0.0,-0.20904,0.00012,19.05234]
[1778454875837,35.57,82354.56,0.0,-0.20903,0.00012,19.05184]
[1778454877222,35.57,82354.41,0.0,-0.20905,0.00012,19.05278]
[1778454877292,35.58,82354.41,0.0,-0.20905,0.00012,19.05291]
[1778454882327,35.58,82354.34,0.0,-0.20907,0.00012,19.05392]
[1778454883324,35.58,82354.34,0.0,-0.20907,0.00012,19.05392]
[1778454883415,35.58,82352.47,0.0,-0.2093,0.00012,19.06583]
[1778454889376,35.58,82347.09,0.0,-0.20997,0.00012,19.10017]
[1778454894147,35.58,82347.76,0.0,-0.20989,0.00012,19.09606]
[1778454894215,35.58,82350.15,0.0,-0.2096,0.00012,19.08107]
[1778454894768,35.58,82350.15,0.0,-0.2096,0.00012,19.08107]
[1778454894805,35.58,82359.37,0.0,-0.20848,0.00012,19.02294]
[1778454895320,35.58,82359.37,0.0,-0.20848,0.00012,19.02294]
[1778454895351,35.58,82359.37,0.0,-0.20848,0.00012,19.02294]
[1778454895609,35.58,82359.37,0.0,-0.20848,0.00012,19.02294]
[1778454896031,35.58,82359.37,0.0,-0.20848,0.00012,19.02294]
[1778454896064,35.58,82359.37,0.0,-0.20848,0.00012,19.02294]
[1778454896076,35.58,82363.74,0.0,-0.20795,0.00012,18.99545]
[1778454897636,35.58,82366.67,0.0,-0.20759,0.00012,18.97693]
[1778454897664,35.58,82366.67,0.0,-0.20759,0.00012,18.97693]
[1778454897937,35.58,82372.36,0.0,-0.20691,0.00012,18.94126]
[1778454901829,35.58,82385.25,0.0,-0.20536,0.00012,18.86]
[1778454902761,35.58,82385.25,0.0,-0.20536,0.00012,18.86]
[1778454903013,35.58,82385.25,0.0,-0.20536,0.00012,18.86]
[1778454903029,35.58,82385.25,0.0,-0.20536,0.00012,18.86]
[1778454903086,35.58,82385.25,0.0,-0.20536,0.00012,18.86]
[1778454903110,35.58,82385.25,0.0,-0.20536,0.00012,18.86]
[1778454903126,35.58,82385.41,0.0,-0.20534,0.00012,18.85916]
[1778454903802,35.58,82401.99,0.0,-0.20335,0.00012,18.75395]
[1778454905208,35.58,82408.58,0.0,-0.20257,0.00012,18.71228]
[1778454905228,35.58,82408.58,0.0,-0.20257,0.00012,18.71228]
[1778454906043,35.58,82408.58,0.0,-0.20257,0.00012,18.71228]
[1778454906066,35.58,82408.58,0.0,-0.20257,0.00012,18.71228]
[1778454906069,35.58,82410.5,0.0,-0.20234,0.00012,18.70023]
[1778454907060,35.58,82410.5,0.0,-0.20234,0.00012,18.70023]
[1778454907085,35.58,82410.5,0.0,-0.20234,0.00012,18.70023]
[1778454907097,35.59,82408.29,0.0,-0.20261,0.00012,18.71468]
[1778454907889,35.59,82396.91,0.0,-0.20398,0.00012,18.78746]
[1778454908569,35.59,82396.91,0.0,-0.20398,0.00012,18.78746]
[1778454908583,35.59,82396.91,0.0,-0.20398,0.00012,18.78746]
[1778454908597,35.59,82396.91,0.0,-0.20398,0.00012,18.78746]
[1778454908602,35.59,82399.53,0.0,-0.20367,0.00012,18.77079]
[1778454909310,35.59,82399.53,0.0,-0.20367,0.00012,18.77079]
[1778454909331,35.59,82399.53,0.0,-0.20367,0.00012,18.77079]
[1778454909972,35.59,82399.53,0.0,-0.20367,0.00012,18.77079]
[1778454910012,35.59,82399.53,0.0,-0.20367,0.00012,18.77079]
[1778454910134,35.59,82399.53,0.0,-0.20367,0.00012,18.77079]
[1778454910199,35.59,82399.53,0.0,-0.20367,0.00012,18.77079]
[1778454910124,35.59,82400.95,0.0,-0.20351,0.00012,18.76226]
[1778454911008,35.59,82400.95,0.0,-0.20351,0.00012,18.76226]
[1778454911169,35.59,82400.95,0.0,-0.20351,0.00012,18.76226]
[1778454911174,35.59,82408.57,0.0,-0.2026,0.00012,18.714]
[1778454911838,35.59,82408.57,0.0,-0.2026,0.00012,18.714]
[1778454912164,35.59,82411.88,0.0,-0.20221,0.00012,18.69322]
[1778454912328,35.59,82411.88,0.0,-0.20221,0.00012,18.69322]
[1778454912408,35.59,82411.88,0.0,-0.20221,0.00012,18.69322]
[1778454912909,35.59,82411.88,0.0,-0.20221,0.00012,18.69322]
[1778454912940,35.59,82411.88,0.0,-0.20221,0.00012,18.69322]
[1778454913018,35.59,82411.88,0.0,-0.20221,0.00012,18.69322]
[1778454913061,35.59,82411.88,0.0,-0.20221,0.00012,18.69322]
[1778454913147,35.59,82445.47,0.0,-0.19823,0.00012,18.47847]
[1778454913289,35.59,82445.47,0.0,-0.19823,0.00012,18.47847]
[1778454913724,35.59,82445.47,0.0,-0.19823,0.00012,18.47847]
[1778454913761,35.59,82445.47,0.0,-0.19823,0.00012,18.47847]
[1778454913815,35.59,82448.67,0.0,-0.19786,0.00012,18.45875]
[1778454914295,35.59,82448.67,0.0,-0.19786,0.00012,18.45875]
[1778454914325,35.59,82448.67,0.0,-0.19786,0.00012,18.45875]
[1778454915177,35.59,82447.7,0.0,-0.19798,0.00012,18.46529]
[1778454915423,35.59,82447.7,0.0,-0.19798,0.00012,18.46529]
[1778454916181,35.59,82455.18,0.0,-0.19711,0.00012,18.41745]
[1778454916907,35.59,82455.18,0.0,-0.19711,0.00012,18.41745]
[1778454916932,35.59,82455.18,0.0,-0.19711,0.00012,18.41745]
[1778454917791,35.59,82458.65,0.0,-0.1967,0.00012,18.39539]
[1778454917871,35.59,82453.05,0.0,-0.19736,0.00012,18.43158]
[1778454919025,35.59,82453.05,0.0,-0.19736,0.00012,18.43158]
[1778454919075,35.59,82453.05,0.0,-0.19736,0.00012,18.43158]
[1778454919084,35.59,82453.05,0.0,-0.19736,0.00012,18.43158]
[1778454919156,35.6,82445.46,0.0,-0.19829,0.00012,18.4822]
[1778454920805,35.6,82445.46,0.0,-0.19829,0.00012,18.4822]
[1778454921004,35.6,82445.46,0.0,-0.19829,0.00012,18.4822]
[1778454921065,35.6,82432.19,0.0,-0.19987,0.00012,18.56763]
[1778454921668,35.6,82432.19,0.0,-0.19987,0.00012,18.56763]
[1778454921823,35.6,82432.49,0.0,-0.19983,0.00012,18.56571]
[1778454923936,35.6,82435.81,0.0,-0.19945,0.00012,18.54486]
[1778454927899,35.6,82426.06,0.0,-0.20062,0.00012,18.60808]
[1778454928694,35.6,82426.06,0.0,-0.20062,0.00012,18.60808]
[1778454928699,35.6,82426.06,0.0,-0.20062,0.00012,18.60808]
[1778454928792,35.6,82421.17,0.0,-0.2012,0.00012,18.6393]
[1778454929704,35.6,82421.17,0.0,-0.2012,0.00012,18.6393]
[1778454929945,35.6,82421.17,0.0,-0.2012,0.00012,18.6393]
[1778454930034,35.6,82418.63,0.0,-0.20151,0.00012,18.65569]
[1778454930613,35.6,82418.63,0.0,-0.20151,0.00012,18.65569]
[1778454930710,35.6,82428.47,0.0,-0.20034,0.00012,18.59287]
[1778454932413,35.61,82429.22,0.0,-0.20022,0.00012,18.58396]
[1778454932444,35.61,82429.22,0.0,-0.20022,0.00012,18.58396]
[1778454933196,35.61,82430.71,0.0,-0.20005,0.00012,18.57472]
[1778454933325,35.61,82430.71,0.0,-0.20005,0.00012,18.57472]
[1778454933359,35.61,82430.71,0.0,-0.20005,0.00012,18.57472]
[1778454934065,35.61,82424.0,0.0,-0.20085,0.00012,18.61771]
[1778454937675,35.61,82422.19,0.0,-0.20108,0.00012,18.62989]
[1778454937773,35.61,82422.82,0.0,-0.201,0.00012,18.62587]
[1778454942975,35.61,82421.01,0.0,-0.20123,0.00012,18.63812]
[1778454946843,35.61,82422.77,0.0,-0.20103,0.00012,18.62766]
[1778454946875,35.61,82422.77,0.0,-0.20103,0.00012,18.62766]
[1778454946884,35.61,82422.77,0.0,-0.20103,0.00012,18.62766]
[1778454946973,35.61,82425.74,0.0,-0.20068,0.00012,18.60885]
[1778454948801,35.61,82441.82,0.0,-0.19878,0.00012,18.50621]
[1778454951588,35.62,82442.48,0.0,-0.19872,0.00012,18.50285]
[1778454951607,35.62,82442.48,0.0,-0.19872,0.00012,18.50285]
[1778454952003,35.62,82437.41,0.0,-0.19932,0.00012,18.53558]
[1778454953208,35.62,82437.41,0.0,-0.19932,0.00012,18.53558]
[1778454953653,35.62,82432.45,0.0,-0.19992,0.00012,18.56754]
[1778454953839,35.62,82432.45,0.0,-0.19992,0.00012,18.56776]
[1778454955243,35.62,82430.79,0.0,-0.20012,0.00012,18.57836]
[1778454955857,35.62,82429.25,0.0,-0.20031,0.00012,18.58861]
[1778454960890,35.62,82424.52,0.0,-0.20089,0.00012,18.61979]
[1778454964917,35.62,82414.51,0.0,-0.20209,0.00012,18.68426]
[1778454965471,35.62,82414.51,0.0,-0.20209,0.00012,18.68426]
[1778454965935,35.62,82411.09,0.0,-0.2025,0.00012,18.70614]
[1778454968689,35.63,82410.08,0.0,-0.20262,0.00012,18.71273]
[1778454968728,35.63,82410.08,0.0,-0.20262,0.00012,18.71273]
[1778454968948,35.63,82408.76,0.0,-0.20278,0.00012,18.72114]
[1778454970276,35.63,82400.49,0.0,-0.20377,0.00012,18.77388]
[1778454970299,35.63,82400.49,0.0,-0.20377,0.00012,18.77388]
[1778454970618,35.63,82400.49,0.0,-0.20377,0.00012,18.77388]
[1778454970671,35.63,82400.49,0.0,-0.20377,0.00012,18.77388]
[1778454970972,35.63,82400.49,0.0,-0.20377,0.00012,18.77388]
[1778454971016,35.63,82400.49,0.0,-0.20377,0.00012,18.77388]
[1778454971172,35.63,82400.49,0.0,-0.20377,0.00012,18.77388]
[1778454971213,35.63,82408.68,0.0,-0.20279,0.00012,18.72186]
[1778454971311,35.63,82408.68,0.0,-0.20279,0.00012,18.72186]
[1778454971371,35.63,82408.68,0.0,-0.20279,0.00012,18.72186]
[1778454972077,35.63,82422.48,0.0,-0.20115,0.00012,18.63396]
[1778454973085,35.63,82422.48,0.0,-0.20115,0.00012,18.63396]
[1778454973112,35.63,82422.48,0.0,-0.20115,0.00012,18.63396]
[1778454973212,35.63,82420.14,0.0,-0.20143,0.00012,18.64896]
[1778454973908,35.63,82420.14,0.0,-0.20143,0.00012,18.64896]
[1778454973982,35.63,82420.14,0.0,-0.20143,0.00012,18.64916]
[1778454974743,35.63,82420.14,0.0,-0.20143,0.00012,18.64916]
[1778454974764,35.63,82420.14,0.0,-0.20143,0.00012,18.64916]
[1778454974990,35.63,82420.88,0.0,-0.20135,0.00012,18.64463]
[1778454977802,35.63,82420.24,0.0,-0.20143,0.00012,18.64908]
[1778454978010,35.63,82418.42,0.0,-0.20165,0.00012,18.66086]
[1778454979872,35.63,82415.13,0.0,-0.20204,0.00012,18.68199]
[1778454980072,35.63,82409.08,0.0,-0.20277,0.00012,18.72065]
[1778454980446,35.63,82409.08,0.0,-0.20277,0.00012,18.72065]
[1778454981926,35.63,82408.68,0.0,-0.20282,0.00012,18.72333]
[1778454982266,35.63,82402.99,0.0,-0.2035,0.00012,18.75961]
[1778454983216,35.63,82402.99,0.0,-0.2035,0.00012,18.75961]
[1778454983341,35.63,82402.99,0.0,-0.2035,0.00012,18.75968]
[1778454983374,35.63,82402.99,0.0,-0.2035,0.00012,18.75968]
[1778454984212,35.63,82397.6,0.0,-0.20415,0.00012,18.79397]
[1778454986933,35.63,82395.66,0.0,-0.20438,0.00012,18.80636]
[1778454988914,35.63,82395.66,0.0,-0.20438,0.00012,18.80635]
[1778454988948,35.63,82395.66,0.0,-0.20438,0.00012,18.80635]
[1778454989525,35.63,82396.38,0.0,-0.2043,0.00012,18.80178]
[1778454990125,35.63,82396.38,0.0,-0.2043,0.00012,18.80178]
[1778454990140,35.63,82404.12,0.0,-0.20337,0.00012,18.75262]
[1778454990990,35.63,82404.12,0.0,-0.20337,0.00012,18.75262]
[1778454991198,35.63,82404.12,0.0,-0.20337,0.00012,18.75262]
[1778454991235,35.63,82404.12,0.0,-0.20337,0.00012,18.75262]
[1778454991111,35.63,82404.12,0.0,-0.20334,0.00012,18.74803]
[1778454992119,35.63,82413.65,0.0,-0.2022,0.00012,18.68746]
[1778454993822,35.63,82420.13,0.0,-0.20143,0.00012,18.64616]
[1778454993856,35.63,82420.13,0.0,-0.20143,0.00012,18.64616]
[1778454994209,35.63,82416.48,0.0,-0.20187,0.00012,18.66962]
[1778454996273,35.63,82406.71,0.0,-0.20304,0.00012,18.73215]
[1778454999186,35.63,82396.56,0.0,-0.20426,0.00012,18.79694]
[1778455000199,35.63,82396.56,0.0,-0.20426,0.00012,18.79694]
[1778455000206,35.63,82396.56,0.0,-0.20426,0.00012,18.79694]
[1778455000210,35.63,82396.56,0.0,-0.20426,0.00012,18.79694]
[1778455000221,35.63,82396.56,0.0,-0.20426,0.00012,18.79694]
[1778455000261,35.63,82390.78,0.0,-0.20495,0.00012,18.83368]
[1778455002177,35.63,82390.99,0.0,-0.20493,0.00012,18.83237]
[1778455005264,35.63,82385.63,0.0,-0.20557,0.00012,18.86623]
[1778455005212,35.63,82375.6,0.0,-0.20678,0.00012,18.92965]
[1778455005334,35.63,82375.6,0.0,-0.20678,0.00012,18.92965]
[1778455007224,35.63,82387.83,0.0,-0.2053,0.00012,18.85196]
[1778455008790,35.63,82389.48,0.0,-0.2051,0.00012,18.84146]
[1778455009093,35.63,82389.48,0.0,-0.2051,0.00012,18.84146]
[1778455009959,35.63,82389.94,0.0,-0.20505,0.00012,18.83853]
[1778455010010,35.63,82389.94,0.0,-0.20505,0.00012,18.83853]
[1778455010098,35.63,82389.94,0.0,-0.20505,0.00012,18.83853]
[1778455010246,35.63,82394.81,0.0,-0.20446,0.00012,18.80762]
[1778455010505,35.63,82394.81,0.0,-0.20446,0.00012,18.80762]
[1778455010517,35.63,82394.81,0.0,-0.20446,0.00012,18.80762]
[1778455011251,35.63,82407.73,0.0,-0.20291,0.00012,18.72556]
[1778455011396,35.63,82407.73,0.0,-0.20291,0.00012,18.72556]
[1778455011430,35.63,82407.73,0.0,-0.20291,0.00012,18.72556]
[1778455012258,35.63,82407.28,0.0,-0.20297,0.00012,18.72855]
[1778455016432,35.63,82402.97,0.0,-0.20349,0.00012,18.75644]
[1778455016472,35.63,82402.97,0.0,-0.20349,0.00012,18.75644]
[1778455017294,35.63,82399.35,0.0,-0.20393,0.00012,18.77954]
[1778455017399,35.63,82399.35,0.0,-0.20393,0.00012,18.77954]
[1778455018300,35.63,82408.63,0.0,-0.20282,0.00012,18.72064]
[1778455019898,35.63,82407.34,0.0,-0.20298,0.00012,18.729]
[1778455020444,35.64,82406.61,0.0,-0.20307,0.00012,18.7338]
[1778455021155,35.64,82406.61,0.0,-0.20307,0.00012,18.7338]
[1778455021166,35.64,82406.61,0.0,-0.20307,0.00012,18.7338]
[1778455021322,35.64,82407.29,0.0,-0.20299,0.00012,18.72961]
[1778455022852,35.64,82407.29,0.0,-0.20299,0.00012,18.72961]
[1778455023152,35.64,82405.78,0.0,-0.20318,0.00012,18.73951]
[1778455023615,35.64,82394.31,0.0,-0.20455,0.00012,18.81235]
[1778455029082,35.64,82389.37,0.0,-0.20515,0.00012,18.84394]
[1778455033056,35.64,82386.34,0.0,-0.20552,0.00012,18.8635]
[1778455033071,35.64,82386.34,0.0,-0.20552,0.00012,18.8635]
[1778455033111,35.64,82386.17,0.0,-0.20555,0.00012,18.86487]
[1778455034375,35.64,82386.17,0.0,-0.20555,0.00012,18.86501]
[1778455034402,35.64,82386.17,0.0,-0.20555,0.00012,18.86501]
[1778455035308,35.64,82385.7,0.0,-0.20561,0.00012,18.86812]
[1778455035450,35.64,82385.7,0.0,-0.20561,0.00012,18.86812]
[1778455035491,35.64,82385.7,0.0,-0.20561,0.00012,18.86812]
[1778455035537,35.64,82385.6,0.0,-0.20562,0.00012,18.86875]
[1778455037299,35.64,82385.6,0.0,-0.20562,0.00012,18.86875]
[1778455037039,35.64,82376.42,0.0,-0.20673,0.00012,18.9271]
[1778455037434,35.64,82376.42,0.0,-0.20673,0.00012,18.9271]
[1778455039741,35.64,82376.57,0.0,-0.20671,0.00012,18.9262]
[1778455040399,35.64,82374.94,0.0,-0.20691,0.00012,18.93656]
[1778455046128,35.64,82367.42,0.0,-0.20784,0.00012,18.98501]
[1778455049013,35.65,82366.6,0.0,-0.20795,0.00012,18.9908]
[1778455049097,35.65,82358.02,0.0,-0.209,0.00012,19.04534]
[1778455049771,35.65,82358.02,0.0,-0.209,0.00012,19.04534]
[1778455049785,35.65,82358.02,0.0,-0.209,0.00012,19.04534]
[1778455049872,35.65,82352.29,0.0,-0.2097,0.00012,19.08141]
[1778455050615,35.65,82352.29,0.0,-0.2097,0.00012,19.08141]
[1778455050646,35.65,82352.29,0.0,-0.2097,0.00012,19.08141]
[1778455050747,35.65,82353.08,0.0,-0.20961,0.00012,19.07663]
[1778455051443,35.65,82353.08,0.0,-0.20961,0.00012,19.07663]
[1778455051455,35.65,82353.08,0.0,-0.20961,0.00012,19.07663]
[1778455051544,35.65,82352.4,0.0,-0.20966,0.00012,19.07649]
[1778455053940,35.65,82352.39,0.0,-0.20966,0.00012,19.0767]
[1778455053985,35.65,82352.39,0.0,-0.20966,0.00012,19.0767]
[1778455054027,35.65,82351.39,0.0,-0.20979,0.00012,19.08327]
[1778455057790,35.65,82347.24,0.0,-0.2103,0.00012,19.10967]
[1778455057888,35.65,82348.27,0.0,-0.21018,0.00012,19.1032]
[1778455060063,35.65,82341.1,0.0,-0.21106,0.00012,19.14833]
[1778455060082,35.65,82341.1,0.0,-0.21106,0.00012,19.14833]
[1778455060109,35.65,82326.1,0.0,-0.2129,0.00012,19.24245]
[1778455061047,35.65,82326.1,0.0,-0.2129,0.00012,19.24245]
[1778455061146,35.65,82322.06,0.0,-0.2134,0.00012,19.26764]
[1778455061756,35.65,82322.06,0.0,-0.2134,0.00012,19.26764]
[1778455061809,35.65,82322.06,0.0,-0.2134,0.00012,19.26764]
[1778455062243,35.65,82308.0,0.0,-0.21513,0.00012,19.35548]
[1778455063352,35.65,82292.33,0.0,-0.21708,0.00012,19.45302]
[1778455063990,35.65,82292.33,0.0,-0.21708,0.00012,19.45302]
[1778455064091,35.65,82289.41,0.0,-0.21744,0.00012,19.47109]
[1778455066009,35.65,82283.48,0.0,-0.21818,0.00012,19.50779]
[1778455066248,35.65,82279.66,0.0,-0.21866,0.00013,19.53134]
[1778455067609,35.65,82277.44,0.0,-0.21893,0.00013,19.54493]
[1778455067628,35.65,82277.44,0.0,-0.21893,0.00013,19.54493]
[1778455067676,35.65,82277.44,0.0,-0.21893,0.00013,19.54493]
[1778455067874,35.65,82277.44,0.0,-0.21893,0.00013,19.54493]
[1778455068043,35.65,82277.44,0.0,-0.21893,0.00013,19.54493]
[1778455068084,35.65,82269.84,0.0,-0.21988,0.00013,19.59177]
[1778455068658,35.65,82255.13,0.0,-0.22173,0.00013,19.68247]
[1778455070217,35.65,82255.13,0.0,-0.22173,0.00013,19.68247]
[1778455070237,35.65,82255.13,0.0,-0.22173,0.00013,19.68247]
[1778455070265,35.65,82251.84,0.0,-0.22215,0.00013,19.70274]
[1778455072189,35.65,82251.84,0.0,-0.22215,0.00013,19.70274]
[1778455072252,35.65,82246.98,0.0,-0.22276,0.00013,19.73248]
[1778455072435,35.65,82246.98,0.0,-0.22276,0.00013,19.73248]
[1778455072799,35.65,82259.37,0.0,-0.22119,0.00013,19.65626]
[1778455076249,35.65,82258.07,0.0,-0.22135,0.00013,19.66402]
[1778455076297,35.65,82255.68,0.0,-0.22165,0.00013,19.67845]
[1778455077789,35.65,82256.57,0.0,-0.22153,0.00013,19.6728]
[1778455077811,35.65,82256.57,0.0,-0.22153,0.00013,19.6728]
[1778455078200,35.65,82256.57,0.0,-0.22153,0.00013,19.6728]
[1778455078222,35.65,82256.57,0.0,-0.22153,0.00013,19.6728]
[1778455078250,35.65,82257.14,0.0,-0.22146,0.00013,19.66912]
[1778455079197,35.65,82275.37,0.0,-0.21916,0.00013,19.55643]
[1778455079703,35.65,82275.37,0.0,-0.21916,0.00013,19.55643]
[1778455079747,35.65,82275.91,0.0,-0.2191,0.00013,19.55309]
[1778455083022,35.65,82279.97,0.0,-0.21859,0.00013,19.52789]
[1778455083061,35.65,82279.97,0.0,-0.21859,0.00013,19.52789]
[1778455083162,35.65,82272.18,0.0,-0.21956,0.00013,19.57609]
[1778455084455,35.65,82271.89,0.0,-0.2196,0.00013,19.57788]
[1778455085179,35.65,82271.89,0.0,-0.2196,0.00013,19.57788]
[1778455085204,35.65,82271.89,0.0,-0.2196,0.00013,19.57788]
[1778455085275,35.64,82251.41,0.0,-0.22217,0.00013,19.70395]
[1778455087231,35.64,82251.41,0.0,-0.22217,0.00013,19.70395]
[1778455087291,35.64,82251.41,0.0,-0.22217,0.00013,19.70395]
[1778455087319,35.64,82247.96,0.0,-0.2226,0.00013,19.72489]
[1778455087952,35.64,82263.26,0.0,-0.22067,0.00013,19.63069]
[1778455089061,35.64,82263.26,0.0,-0.22067,0.00013,19.63069]
[1778455089076,35.64,82263.26,0.0,-0.22067,0.00013,19.63069]
[1778455089171,35.64,82268.13,0.0,-0.22006,0.00013,19.60029]
[1778455089920,35.64,82268.13,0.0,-0.22006,0.00013,19.60029]
[1778455089982,35.64,82269.15,0.0,-0.21993,0.00013,19.59399]
[1778455092234,35.64,82269.15,0.0,-0.21993,0.00013,19.5939]
[1778455092255,35.64,82269.15,0.0,-0.21993,0.00013,19.5939]
[1778455092328,35.64,82273.3,0.0,-0.2194,0.00013,19.56812]
[1778455092751,35.64,82273.3,0.0,-0.2194,0.00013,19.56812]
[1778455092774,35.64,82273.3,0.0,-0.2194,0.00013,19.56812]
[1778455092840,35.64,82273.3,0.0,-0.2194,0.00013,19.56812]
[1778455097933,35.64,82279.55,0.0,-0.21862,0.00013,19.52935]
[1778455098008,35.64,82279.55,0.0,-0.21862,0.00013,19.52935]
[1778455098082,35.64,82278.64,0.0,-0.21873,0.00013,19.535]
[1778455099892,35.64,82267.09,0.0,-0.22018,0.00013,19.60643]
[1778455100783,35.64,82267.09,0.0,-0.22018,0.00013,19.60643]
[1778455100786,35.64,82267.09,0.0,-0.22018,0.00013,19.60643]
[1778455100819,35.64,82267.09,0.0,-0.22018,0.00013,19.60643]
[1778455100924,35.64,82267.09,0.0,-0.22018,0.00013,19.60643]
[1778455100943,35.64,82267.09,0.0,-0.22018,0.00013,19.60643]
[1778455100983,35.64,82269.67,0.0,-0.21985,0.00013,19.59043]
[1778455103624,35.64,82276.62,0.0,-0.21898,0.00013,19.54733]
[1778455105692,35.64,82289.84,0.0,-0.21733,0.00012,19.46514]
[1778455105972,35.64,82289.84,0.0,-0.21733,0.00012,19.46514]
[1778455106008,35.64,82289.84,0.0,-0.21733,0.00012,19.46514]
[1778455106197,35.64,82285.57,0.0,-0.21785,0.00012,19.49128]
[1778455106826,35.64,82285.57,0.0,-0.21785,0.00012,19.49128]
[1778455106835,35.64,82285.57,0.0,-0.21785,0.00012,19.49128]
[1778455106847,35.64,82285.57,0.0,-0.21785,0.00012,19.49128]
[1778455106950,35.64,82285.57,0.0,-0.21785,0.00012,19.49128]
[1778455107188,35.64,82277.55,0.0,-0.21885,0.00013,19.54091]
[1778455107700,35.64,82277.55,0.0,-0.21885,0.00013,19.54091]
[1778455108017,35.64,82277.55,0.0,-0.21885,0.00013,19.54091]
[1778455108064,35.64,82277.55,0.0,-0.21885,0.00013,19.54091]
[1778455108156,35.64,82279.48,0.0,-0.21861,0.00013,19.52871]
[1778455108998,35.64,82279.48,0.0,-0.21861,0.00013,19.52871]
[1778455109023,35.64,82293.32,0.0,-0.21688,0.00012,19.44262]
[1778455110032,35.64,82293.32,0.0,-0.21688,0.00012,19.44262]
[1778455110072,35.64,82293.32,0.0,-0.21688,0.00012,19.44262]
[1778455110119,35.64,82286.59,0.0,-0.21771,0.00012,19.48441]
[1778455110854,35.64,82286.59,0.0,-0.21771,0.00012,19.48441]
[1778455110872,35.64,82286.59,0.0,-0.21771,0.00012,19.48441]
[1778455111302,35.64,82280.18,0.0,-0.21848,0.00013,19.5193]
[1778455111519,35.64,82280.18,0.0,-0.21848,0.00013,19.5193]
[1778455111531,35.64,82280.18,0.0,-0.21848,0.00013,19.5193]
[1778455111973,35.64,82280.18,0.0,-0.21848,0.00013,19.5193]
[1778455116085,35.64,82282.01,0.0,-0.21824,0.00012,19.50772]
[1778455116140,35.64,82282.01,0.0,-0.21824,0.00012,19.50772]
[1778455116151,35.64,82282.76,0.0,-0.21815,0.00012,19.50297]
[1778455117989,35.64,82282.76,0.0,-0.21815,0.00012,19.50297]
[1778455118039,35.64,82282.76,0.0,-0.21815,0.00012,19.50297]
[1778455118326,35.64,82282.76,0.0,-0.21815,0.00012,19.50297]
[1778455118359,35.64,82282.42,0.0,-0.21819,0.00012,19.50505]
[1778455119365,35.64,82282.42,0.0,-0.21819,0.00012,19.50505]
[1778455119380,35.64,82282.42,0.0,-0.21819,0.00012,19.50505]
[1778455119417,35.64,82264.77,0.0,-0.2204,0.00013,19.61419]
[1778455121314,35.64,82264.77,0.0,-0.2204,0.00013,19.61416]
[1778455121410,35.64,82265.86,0.0,-0.22026,0.00013,19.6074]
[1778455122428,35.64,82265.86,0.0,-0.22026,0.00013,19.6074]
[1778455123321,35.64,82259.42,0.0,-0.22107,0.00013,19.64711]
[1778455123422,35.64,82249.0,0.0,-0.22238,0.00013,19.71119]
[1778455126809,35.63,82256.33,0.0,-0.22145,0.00013,19.66565]
[1778455127424,35.63,82256.33,0.0,-0.22145,0.00013,19.66565]
[1778455128090,35.63,82256.39,0.0,-0.22144,0.00013,19.66505]
[1778455133126,35.63,82254.54,0.0,-0.22166,0.00013,19.67574]
[1778455133907,35.63,82254.54,0.0,-0.22166,0.00013,19.67574]
[1778455134007,35.63,82254.54,0.0,-0.22166,0.00013,19.67574]
[1778455134283,35.63,82254.54,0.0,-0.22166,0.00013,19.67574]
[1778455134315,35.63,82254.54,0.0,-0.22166,0.00013,19.67574]
[1778455134348,35.63,82254.54,0.0,-0.22166,0.00013,19.67574]
[1778455134434,35.63,82260.7,0.0,-0.22088,0.00013,19.63761]
[1778455134895,35.63,82260.7,0.0,-0.22088,0.00013,19.63761]
[1778455135142,35.63,82260.7,0.0,-0.22087,0.00013,19.63743]
[1778455135637,35.63,82260.7,0.0,-0.22087,0.00013,19.63743]
[1778455135876,35.63,82260.7,0.0,-0.22087,0.00013,19.63743]
[1778455135921,35.63,82260.7,0.0,-0.22087,0.00013,19.63743]
[1778455136146,35.63,82263.33,0.0,-0.22054,0.00013,19.62107]
[1778455138040,35.63,82266.74,0.0,-0.22011,0.00013,19.5999]
[1778455139701,35.63,82273.25,0.0,-0.21929,0.00013,19.55924]
[1778455140174,35.63,82273.25,0.0,-0.21928,0.00013,19.55907]
[1778455144138,35.63,82274.85,0.0,-0.21907,0.00013,19.54865]
[1778455144148,35.63,82274.85,0.0,-0.21907,0.00013,19.54865]
[1778455144239,35.62,82280.85,0.0,-0.21832,0.00013,19.51133]
[1778455147110,35.62,82281.53,0.0,-0.21823,0.00012,19.50687]
[1778455147141,35.62,82281.53,0.0,-0.21823,0.00012,19.50687]
[1778455147224,35.62,82280.87,0.0,-0.21831,0.00013,19.51086]
[1778455149929,35.62,82276.65,0.0,-0.21883,0.00013,19.5368]
[1778455150342,35.62,82269.5,0.0,-0.21973,0.00013,19.58092]
[1778455150583,35.62,82269.5,0.0,-0.21973,0.00013,19.58092]
[1778455150614,35.62,82269.5,0.0,-0.21973,0.00013,19.58092]
[1778455151253,35.62,82269.5,0.0,-0.21973,0.00013,19.58093]
[1778455154532,35.62,82265.89,0.0,-0.22017,0.00013,19.60299]
[1778455154562,35.62,82265.89,0.0,-0.22017,0.00013,19.60299]
[1778455154986,35.62,82265.89,0.0,-0.22017,0.00013,19.60299]
[1778455155011,35.62,82265.89,0.0,-0.22017,0.00013,19.60299]
[1778455155367,35.62,82256.95,0.0,-0.2213,0.00013,19.65817]
[1778455157664,35.62,82255.63,0.0,-0.22146,0.00013,19.66602]
[1778455157693,35.62,82255.63,0.0,-0.22146,0.00013,19.66602]
[1778455157702,35.62,82255.63,0.0,-0.22146,0.00013,19.66602]
[1778455158408,35.62,82255.63,0.0,-0.22146,0.00013,19.66602]
[1778455158433,35.62,82255.63,0.0,-0.22146,0.00013,19.66602]
[1778455158302,35.62,82256.17,0.0,-0.22139,0.00013,19.66253]
[1778455158873,35.62,82256.17,0.0,-0.22139,0.00013,19.66253]
[1778455158921,35.62,82256.17,0.0,-0.22139,0.00013,19.66253]
[1778455158967,35.62,82256.17,0.0,-0.22139,0.00013,19.66253]
[1778455159461,35.62,82264.44,0.0,-0.22034,0.00013,19.61118]
[1778455165352,35.62,82262.32,0.0,-0.22059,0.00013,19.62344]
[1778455170387,35.61,82269.51,0.0,-0.21968,0.00013,19.57839]
[1778455173918,35.61,82268.12,0.0,-0.21981,0.00013,19.58212]
[1778455173935,35.61,82268.12,0.0,-0.21981,0.00013,19.58212]
[1778455174217,35.61,82268.12,0.0,-0.21981,0.00013,19.58212]
[1778455174416,35.61,82260.96,0.0,-0.22071,0.00013,19.62619]
[1778455176563,35.61,82257.35,0.0,-0.22116,0.00013,19.6481]
[1778455177438,35.61,82257.02,0.0,-0.22119,0.00013,19.64995]
[1778455178120,35.61,82257.02,0.0,-0.22119,0.00013,19.64995]
[1778455178155,35.61,82257.02,0.0,-0.22119,0.00013,19.64995]
[1778455178444,35.61,82256.87,0.0,-0.22121,0.00013,19.65069]
[1778455179534,35.61,82260.53,0.0,-0.22075,0.00013,19.62795]
[1778455179556,35.61,82260.53,0.0,-0.22075,0.00013,19.62795]
[1778455180458,35.61,82261.63,0.0,-0.2206,0.00013,19.62101]
[1778455181600,35.61,82262.63,0.0,-0.22048,0.00013,19.61469]
[1778455181642,35.61,82262.63,0.0,-0.22048,0.00013,19.61469]
[1778455182473,35.61,82263.44,0.0,-0.22037,0.00013,19.60955]
[1778455184487,35.61,82272.65,0.0,-0.21921,0.00013,19.55242]
[1778455187785,35.61,82264.49,0.0,-0.22023,0.00013,19.60259]
[1778455187802,35.61,82264.49,0.0,-0.22023,0.00013,19.60259]
[1778455188513,35.61,82264.9,0.0,-0.22018,0.00013,19.59991]
[1778455188905,35.61,82264.9,0.0,-0.22018,0.00013,19.59991]
[1778455188923,35.61,82264.9,0.0,-0.22018,0.00013,19.59991]
[1778455188933,35.61,82264.9,0.0,-0.22018,0.00013,19.59991]
[1778455190385,35.61,82262.07,0.0,-0.22053,0.00013,19.6174]
[1778455190408,35.61,82262.07,0.0,-0.22053,0.00013,19.6174]
[1778455192681,35.61,82262.37,0.0,-0.22048,0.00013,19.61505]
[1778455192705,35.61,82262.37,0.0,-0.22048,0.00013,19.61505]
[1778455194854,35.6,82264.02,0.0,-0.22027,0.00013,19.6045]
[1778455194888,35.6,82264.02,0.0,-0.22027,0.00013,19.6045]
[1778455200599,35.6,82259.9,0.0,-0.22076,0.00013,19.62861]
[1778455205528,35.6,82257.04,0.0,-0.22111,0.00013,19.64574]
[1778455205548,35.6,82257.01,0.0,-0.22111,0.00013,19.64573]
[1778455212321,35.59,82256.68,0.0,-0.22113,0.00013,19.64665]
[1778455213420,35.59,82258.29,0.0,-0.22092,0.00013,19.63634]
[1778455213467,35.59,82257.88,0.0,-0.22097,0.00013,19.63868]
[1778455215520,35.59,82257.88,0.0,-0.22097,0.00013,19.63868]
[1778455217538,35.59,82262.65,0.0,-0.22036,0.00013,19.60882]
[1778455218317,35.59,82260.32,0.0,-0.22065,0.00013,19.62293]
[1778455218575,35.59,82260.32,0.0,-0.22065,0.00013,19.62293]
[1778455218605,35.59,82260.32,0.0,-0.22065,0.00013,19.62293]
[1778455223959,35.59,82260.37,0.0,-0.22062,0.00013,19.62168]
[1778455223976,35.59,82260.37,0.0,-0.22062,0.00013,19.62168]
[1778455224585,35.59,82262.79,0.0,-0.22032,0.00013,19.60655]
[1778455224620,35.59,82262.79,0.0,-0.22032,0.00013,19.60655]
[1778455225146,35.59,82262.79,0.0,-0.22032,0.00013,19.60655]
[1778455225163,35.59,82262.79,0.0,-0.22032,0.00013,19.60655]
[1778455231466,35.58,82261.57,0.0,-0.22045,0.00013,19.61304]
[1778455231498,35.58,82261.57,0.0,-0.22045,0.00013,19.61304]
[1778455233134,35.58,82260.52,0.0,-0.22054,0.00013,19.61462]
[1778455233189,35.58,82258.63,0.0,-0.22078,0.00013,19.62611]
[1778455237516,35.58,82248.91,0.0,-0.22198,0.00013,19.68493]
[1778455242893,35.58,82241.27,0.0,-0.22293,0.00013,19.7313]
[1778455248528,35.57,82246.57,0.0,-0.22225,0.00013,19.6982]
[1778455253971,35.57,82240.47,0.0,-0.22301,0.00013,19.73517]
[1778455257580,35.57,82239.41,0.0,-0.22314,0.00013,19.74142]
[1778455257635,35.57,82238.32,0.0,-0.22328,0.00013,19.74785]
[1778455257731,35.57,82238.32,0.0,-0.22328,0.00013,19.74785]
[1778455258555,35.57,82255.64,0.0,-0.22108,0.00013,19.64108]
[1778455259188,35.57,82255.64,0.0,-0.22108,0.00013,19.64108]
[1778455260305,35.57,82263.94,0.0,-0.22004,0.00013,19.58976]
[1778455260326,35.57,82263.94,0.0,-0.22004,0.00013,19.58976]
[1778455260542,35.57,82263.94,0.0,-0.22004,0.00013,19.58976]
[1778455260553,35.57,82263.94,0.0,-0.22004,0.00013,19.58976]
[1778455260766,35.57,82263.07,0.0,-0.22015,0.00013,19.59518]
[1778455260789,35.57,82263.07,0.0,-0.22015,0.00013,19.59518]
[1778455260827,35.57,82263.07,0.0,-0.22015,0.00013,19.59518]
[1778455261111,35.57,82263.07,0.0,-0.22015,0.00013,19.59518]
[1778455261127,35.57,82263.07,0.0,-0.22015,0.00013,19.59518]
[1778455261226,35.57,82263.07,0.0,-0.22015,0.00013,19.59518]
[1778455261468,35.57,82271.34,0.0,-0.21911,0.00013,19.54398]
[1778455263366,35.57,82286.1,0.0,-0.21725,0.00012,19.45189]
[1778455263807,35.57,82286.1,0.0,-0.21725,0.00012,19.45189]
[1778455264372,35.57,82286.1,0.0,-0.21725,0.00012,19.45189]
[1778455264411,35.57,82286.1,0.0,-0.21725,0.00012,19.45189]
[1778455264414,35.57,82283.41,0.0,-0.21759,0.00013,19.46854]
[1778455266145,35.57,82274.98,0.0,-0.21864,0.00013,19.52068]
[1778455266173,35.57,82272.06,0.0,-0.219,0.00013,19.53879]
[1778455271759,35.57,82270.43,0.0,-0.2192,0.00013,19.54845]
[1778455274261,35.57,82273.28,0.0,-0.21884,0.00013,19.53077]
[1778455274437,35.57,82273.28,0.0,-0.21884,0.00013,19.53077]
[1778455274499,35.57,82273.28,0.0,-0.21884,0.00013,19.53077]
[1778455274540,35.57,82273.59,0.0,-0.2188,0.00013,19.52886]
[1778455275595,35.57,82286.91,0.0,-0.21714,0.00012,19.44607]
[1778455275731,35.57,82286.91,0.0,-0.21714,0.00012,19.44607]
[1778455275737,35.57,82286.91,0.0,-0.21714,0.00012,19.44607]
[1778455276281,35.57,82286.91,0.0,-0.21714,0.00012,19.44607]
[1778455276356,35.57,82286.91,0.0,-0.21714,0.00012,19.44607]
[1778455276378,35.57,82304.45,0.0,-0.21495,0.00012,19.33668]
[1778455277603,35.57,82313.61,0.0,-0.21382,0.00012,19.27938]
[1778455281028,35.57,82317.74,0.0,-0.21331,0.00012,19.25363]
[1778455281496,35.57,82311.07,0.0,-0.21414,0.00012,19.29546]
[1778455282421,35.57,82300.99,0.0,-0.21539,0.00012,19.35849]
[1778455282952,35.57,82300.99,0.0,-0.21539,0.00012,19.35849]
[1778455283022,35.57,82300.99,0.0,-0.21539,0.00012,19.35849]
[1778455285545,35.57,82298.51,0.0,-0.21569,0.00012,19.37383]
[1778455286071,35.57,82298.07,0.0,-0.21574,0.00012,19.37642]
[1778455287075,35.57,82302.49,0.0,-0.21519,0.00012,19.34882]
[1778455287183,35.57,82302.49,0.0,-0.21519,0.00012,19.34882]
[1778455287275,35.57,82306.0,0.0,-0.21476,0.00012,19.32683]
[1778455293213,35.57,82300.96,0.0,-0.21535,0.00012,19.35385]
[1778455293236,35.57,82300.96,0.0,-0.21535,0.00012,19.35385]
[1778455293417,35.57,82311.65,0.0,-0.21402,0.00012,19.28683]
[1778455299305,35.57,82309.57,0.0,-0.21428,0.00012,19.29976]
[1778455304339,35.57,82307.59,0.0,-0.21453,0.00012,19.31232]
[1778455309375,35.57,82304.64,0.0,-0.2149,0.00012,19.33091]
[1778455314409,35.57,82302.37,0.0,-0.21518,0.00012,19.34515]
[1778455317940,35.57,82300.61,0.0,-0.2154,0.00012,19.35614]
[1778455318437,35.57,82300.44,0.0,-0.21542,0.00012,19.3572]
[1778455321992,35.57,82296.98,0.0,-0.21585,0.00012,19.37876]
[1778455322025,35.57,82296.98,0.0,-0.21585,0.00012,19.37876]
[1778455327500,35.57,82302.77,0.0,-0.21513,0.00012,19.34255]
[1778455328520,35.57,82302.77,0.0,-0.21513,0.00012,19.34255]
[1778455328576,35.57,82302.77,0.0,-0.21513,0.00012,19.34255]
[1778455330186,35.57,82302.83,0.0,-0.21512,0.00012,19.34219]
[1778455330612,35.57,82302.83,0.0,-0.21512,0.00012,19.34219]
[1778455330644,35.57,82302.83,0.0,-0.21512,0.00012,19.34219]
[1778455330652,35.57,82302.83,0.0,-0.21512,0.00012,19.34219]
[1778455330522,35.57,82304.68,0.0,-0.21489,0.00012,19.33068]
[1778455331617,35.57,82296.98,0.0,-0.21585,0.00012,19.37879]
[1778455336101,35.57,82293.27,0.0,-0.21631,0.00012,19.40179]
[1778455339859,35.57,82293.12,0.0,-0.21632,0.00012,19.40256]
[1778455340602,35.57,82305.23,0.0,-0.21482,0.00012,19.3269]
[1778455340996,35.57,82305.23,0.0,-0.21482,0.00012,19.3269]
[1778455342485,35.57,82305.23,0.0,-0.21482,0.00012,19.32687]
[1778455342496,35.57,82305.23,0.0,-0.21482,0.00012,19.32687]
[1778455347640,35.57,82309.02,0.0,-0.21435,0.00012,19.30335]
[1778455348344,35.57,82309.02,0.0,-0.21435,0.00012,19.30335]
[1778455348625,35.57,82309.02,0.0,-0.21435,0.00012,19.30335]
[1778455348647,35.57,82309.01,0.0,-0.21435,0.00012,19.30347]
[1778455350028,35.57,82310.08,0.0,-0.21422,0.00012,19.2969]
[1778455350043,35.57,82310.08,0.0,-0.21422,0.00012,19.2969]
[1778455350661,35.57,82311.79,0.0,-0.21401,0.00012,19.28629]
[1778455351661,35.57,82311.79,0.0,-0.21401,0.00012,19.28629]
[1778455351671,35.57,82311.79,0.0,-0.21401,0.00012,19.28629]
[1778455351668,35.57,82310.5,0.0,-0.21414,0.00012,19.2898]
[1778455351698,35.57,82310.5,0.0,-0.21414,0.00012,19.2898]
[1778455352065,35.57,82310.5,0.0,-0.21414,0.00012,19.2898]
[1778455352087,35.57,82310.5,0.0,-0.21414,0.00012,19.2898]
[1778455353032,35.57,82307.45,0.0,-0.21452,0.00012,19.30902]
[1778455353731,35.57,82303.77,0.0,-0.21498,0.00012,19.33205]
[1778455354072,35.57,82303.77,0.0,-0.21498,0.00012,19.33205]
[1778455359724,35.57,82297.66,0.0,-0.21573,0.00012,19.37014]
[1778455364761,35.57,82297.4,0.0,-0.21576,0.00012,19.37166]
[1778455369794,35.57,82295.9,0.0,-0.21595,0.00012,19.38087]
[1778455374829,35.57,82296.47,0.0,-0.21587,0.00012,19.3771]
[1778455379864,35.57,82299.02,0.0,-0.21555,0.00012,19.36109]
[1778455385432,35.57,82301.38,0.0,-0.21526,0.00012,19.34636]
[1778455385447,35.57,82301.38,0.0,-0.21526,0.00012,19.34636]
[1778455385515,35.57,82301.38,0.0,-0.21526,0.00012,19.34636]
[1778455385617,35.57,82301.38,0.0,-0.21526,0.00012,19.34636]
[1778455385653,35.57,82296.23,0.0,-0.2159,0.00012,19.37849]
[1778455385922,35.57,82296.23,0.0,-0.2159,0.00012,19.37849]
[1778455386118,35.57,82296.23,0.0,-0.2159,0.00012,19.37849]
[1778455386576,35.57,82296.23,0.0,-0.2159,0.00012,19.37849]
[1778455386615,35.57,82296.23,0.0,-0.2159,0.00012,19.37849]
[1778455386642,35.57,82296.23,0.0,-0.2159,0.00012,19.37849]
[1778455386654,35.57,82274.18,0.0,-0.21866,0.00013,19.51566]
[1778455387296,35.57,82274.18,0.0,-0.21866,0.00013,19.51566]
[1778455387305,35.57,82274.18,0.0,-0.21866,0.00013,19.51566]
[1778455387494,35.57,82274.18,0.0,-0.21866,0.00013,19.51566]
[1778455387548,35.57,82274.18,0.0,-0.21866,0.00013,19.51566]
[1778455387674,35.57,82262.07,0.0,-0.22018,0.00013,19.59062]
[1778455393279,35.56,82259.39,0.0,-0.22051,0.00013,19.60697]
[1778455393291,35.56,82259.39,0.0,-0.22051,0.00013,19.60697]
[1778455393354,35.56,82259.76,0.0,-0.22046,0.00013,19.60462]
[1778455396782,35.56,82267.55,0.0,-0.21948,0.00013,19.5563]
[1778455396817,35.56,82267.55,0.0,-0.21948,0.00013,19.5563]
[1778455397718,35.56,82267.55,0.0,-0.21948,0.00013,19.5563]
[1778455397715,35.56,82267.82,0.0,-0.21944,0.00013,19.55461]
[1778455397764,35.56,82267.82,0.0,-0.21944,0.00013,19.55461]
[1778455398561,35.56,82267.82,0.0,-0.21944,0.00013,19.55461]
[1778455398607,35.56,82267.82,0.0,-0.21944,0.00013,19.55461]
[1778455401390,35.56,82267.97,0.0,-0.21943,0.00013,19.55366]
[1778455401427,35.56,82267.97,0.0,-0.21943,0.00013,19.55366]
[1778455401459,35.56,82266.81,0.0,-0.21957,0.00013,19.56081]
[1778455401785,35.56,82266.81,0.0,-0.21957,0.00013,19.56081]
[1778455402605,35.56,82263.9,0.0,-0.21993,0.00013,19.57873]
[1778455403027,35.56,82253.49,0.0,-0.22125,0.00013,19.64311]
[1778455404099,35.56,82253.49,0.0,-0.22125,0.00013,19.64311]
[1778455404127,35.56,82253.49,0.0,-0.22125,0.00013,19.64311]
[1778455404502,35.56,82253.76,0.0,-0.22121,0.00013,19.64131]
[1778455406641,35.56,82265.45,0.0,-0.21973,0.00013,19.56873]
[1778455409509,35.56,82265.92,0.0,-0.21967,0.00013,19.56581]
[1778455409541,35.56,82265.92,0.0,-0.21967,0.00013,19.56581]
[1778455409641,35.56,82267.9,0.0,-0.21942,0.00013,19.55344]
[1778455411910,35.56,82269.26,0.0,-0.21922,0.00013,19.54039]
[1778455411961,35.56,82269.26,0.0,-0.21922,0.00013,19.54039]
[1778455412212,35.56,82265.92,0.0,-0.21964,0.00013,19.56109]
[1778455412936,35.56,82265.92,0.0,-0.21964,0.00013,19.56109]
[1778455413350,35.56,82265.92,0.0,-0.21964,0.00013,19.56109]
[1778455413388,35.56,82265.92,0.0,-0.21964,0.00013,19.56109]
[1778455413429,35.56,82250.68,0.0,-0.22156,0.00013,19.65524]
[1778455415214,35.56,82250.68,0.0,-0.22156,0.00013,19.65519]
[1778455415723,35.56,82238.92,0.0,-0.22304,0.00013,19.72745]
[1778455416587,35.56,82238.92,0.0,-0.22304,0.00013,19.72745]
[1778455416601,35.56,82238.92,0.0,-0.22304,0.00013,19.72745]
[1778455416636,35.56,82223.97,0.0,-0.22494,0.00013,19.8192]
[1778455418080,35.56,82221.66,0.0,-0.22524,0.00013,19.83336]
[1778455418091,35.56,82221.66,0.0,-0.22524,0.00013,19.83336]
[1778455418115,35.56,82221.66,0.0,-0.22524,0.00013,19.83336]
[1778455418217,35.56,82221.4,0.0,-0.22527,0.00013,19.83495]
[1778455418886,35.56,82221.4,0.0,-0.22527,0.00013,19.83495]
[1778455422296,35.56,82220.34,0.0,-0.2254,0.00013,19.841]
[1778455422716,35.56,82220.34,0.0,-0.2254,0.00013,19.841]
[1778455422726,35.56,82220.34,0.0,-0.2254,0.00013,19.841]
[1778455422713,35.56,82219.67,0.0,-0.22548,0.00013,19.84499]
[1778455422767,35.56,82219.67,0.0,-0.22548,0.00013,19.84499]
[1778455423624,35.56,82205.02,0.0,-0.22736,0.00013,19.93454]
[1778455427691,35.56,82207.49,0.0,-0.22703,0.00013,19.91889]
[1778455430840,35.55,82199.09,0.0,-0.22809,0.00013,19.96931]
[1778455432499,35.55,82199.09,0.0,-0.22809,0.00013,19.96908]
[1778455432507,35.55,82199.09,0.0,-0.22809,0.00013,19.96908]
[1778455432523,35.55,82199.09,0.0,-0.22809,0.00013,19.96908]
[1778455434253,35.55,82202.02,0.0,-0.2277,0.00013,19.95086]
[1778455434818,35.55,82202.59,0.0,-0.22763,0.00013,19.9472]
[1778455434953,35.55,82202.59,0.0,-0.22763,0.00013,19.9472]
[1778455435071,35.55,82202.59,0.0,-0.22763,0.00013,19.9472]
[1778455435313,35.55,82202.59,0.0,-0.22763,0.00013,19.9472]
[1778455435328,35.55,82202.59,0.0,-0.22763,0.00013,19.9472]
[1778455435506,35.55,82217.18,0.0,-0.22575,0.00013,19.85786]
[1778455437776,35.55,82221.99,0.0,-0.22513,0.00013,19.82824]
[1778455438350,35.55,82221.99,0.0,-0.22513,0.00013,19.82824]
[1778455438383,35.55,82215.21,0.0,-0.226,0.00013,19.86971]
[1778455442445,35.55,82212.96,0.0,-0.22628,0.00013,19.88315]
[1778455442491,35.55,82212.96,0.0,-0.22628,0.00013,19.88315]
[1778455442763,35.55,82212.96,0.0,-0.22628,0.00013,19.88315]
[1778455442766,35.55,82223.07,0.0,-0.22499,0.00013,19.82115]
[1778455447226,35.55,82230.04,0.0,-0.2241,0.00013,19.77842]
[1778455447250,35.55,82230.04,0.0,-0.2241,0.00013,19.77842]
[1778455447344,35.55,82225.31,0.0,-0.2247,0.00013,19.80745]
[1778455448585,35.55,82225.31,0.0,-0.2247,0.00013,19.80745]
[1778455449041,35.55,82227.89,0.0,-0.22437,0.00013,19.79136]
[1778455449065,35.55,82227.89,0.0,-0.22437,0.00013,19.79136]
[1778455449602,35.55,82230.62,0.0,-0.22401,0.00013,19.77434]
[1778455452514,35.55,82229.55,0.0,-0.22414,0.00013,19.78044]
[1778455452533,35.55,82229.55,0.0,-0.22414,0.00013,19.78044]
[1778455452633,35.54,82228.45,0.0,-0.22428,0.00013,19.78696]
[1778455454332,35.54,82227.4,0.0,-0.22441,0.00013,19.79341]
[1778455454399,35.54,82227.4,0.0,-0.22441,0.00013,19.79341]
[1778455454638,35.54,82220.2,0.0,-0.22532,0.00013,19.83734]
[1778455455041,35.54,82220.2,0.0,-0.22532,0.00013,19.83734]
[1778455455401,35.54,82220.2,0.0,-0.22532,0.00013,19.83706]
[1778455456441,35.54,82210.5,0.0,-0.22656,0.00013,19.89636]
[1778455460259,35.54,82205.03,0.0,-0.22725,0.00013,19.92946]
[1778455460286,35.54,82205.03,0.0,-0.22725,0.00013,19.92946]
[1778455460438,35.54,82205.03,0.0,-0.22725,0.00013,19.92933]
[1778455463171,35.54,82203.23,0.0,-0.22748,0.00013,19.94017]
[1778455463188,35.54,82203.23,0.0,-0.22748,0.00013,19.94017]
[1778455463457,35.54,82202.56,0.0,-0.22756,0.00013,19.94397]
[1778455464736,35.54,82202.56,0.0,-0.22756,0.00013,19.94397]
[1778455465155,35.54,82201.56,0.0,-0.22768,0.00013,19.94978]
[1778455465322,35.54,82201.56,0.0,-0.22768,0.00013,19.94978]
[1778455465417,35.54,82201.56,0.0,-0.22768,0.00013,19.94978]
[1778455465706,35.54,82201.56,0.0,-0.22768,0.00013,19.94978]
[1778455465761,35.54,82223.21,0.0,-0.2249,0.00013,19.81706]
[1778455467783,35.54,82224.62,0.0,-0.22472,0.00013,19.80829]
[1778455470745,35.54,82225.24,0.0,-0.22464,0.00013,19.80453]
[1778455470800,35.54,82237.86,0.0,-0.22303,0.00013,19.72684]
[1778455471443,35.54,82237.86,0.0,-0.22303,0.00013,19.72684]
[1778455471491,35.54,82237.86,0.0,-0.22303,0.00013,19.72684]
[1778455471578,35.54,82237.86,0.0,-0.22303,0.00013,19.72684]
[1778455471657,35.54,82250.29,0.0,-0.22143,0.00013,19.64564]
[1778455472709,35.54,82256.87,0.0,-0.22059,0.00013,19.60472]
[1778455473451,35.54,82256.87,0.0,-0.22059,0.00013,19.60472]
[1778455473489,35.54,82256.87,0.0,-0.22059,0.00013,19.60472]
[1778455473570,35.54,82263.63,0.0,-0.21974,0.00013,19.56285]
[1778455474194,35.54,82263.63,0.0,-0.21974,0.00013,19.56285]
[1778455474214,35.54,82263.63,0.0,-0.21974,0.00013,19.56285]
[1778455474534,35.54,82263.63,0.0,-0.21974,0.00013,19.56283]
[1778455476042,35.54,82262.97,0.0,-0.21982,0.00013,19.56694]
[1778455476723,35.54,82262.97,0.0,-0.21982,0.00013,19.56694]
[1778455476548,35.54,82263.86,0.0,-0.21971,0.00013,19.56144]
[1778455477806,35.54,82263.86,0.0,-0.21971,0.00013,19.56144]
[1778455479603,35.54,82262.16,0.0,-0.21992,0.00013,19.572]
[1778455479655,35.54,82262.02,0.0,-0.21994,0.00013,19.57287]
[1778455485611,35.54,82270.16,0.0,-0.21892,0.00013,19.52237]
[1778455490745,35.54,82270.55,0.0,-0.21886,0.00013,19.51969]
[1778455492660,35.54,82282.41,0.0,-0.21737,0.00013,19.4456]
[1778455493775,35.54,82282.41,0.0,-0.21737,0.00013,19.4456]
[1778455493789,35.54,82269.47,0.0,-0.21899,0.00013,19.52618]
[1778455493896,35.54,82269.47,0.0,-0.21899,0.00013,19.52618]
[1778455494052,35.54,82269.47,0.0,-0.21899,0.00013,19.52618]
[1778455494223,35.54,82269.47,0.0,-0.21899,0.00013,19.52618]
[1778455494674,35.54,82269.4,0.0,-0.219,0.00013,19.52661]
[1778455495009,35.54,82269.4,0.0,-0.219,0.00013,19.52661]
[1778455495020,35.54,82269.4,0.0,-0.219,0.00013,19.52661]
[1778455495687,35.54,82256.45,0.0,-0.22064,0.00013,19.60692]
[1778455495921,35.54,82256.45,0.0,-0.22064,0.00013,19.60692]
[1778455496598,35.54,82256.45,0.0,-0.22064,0.00013,19.60692]
[1778455501202,35.53,82260.44,0.0,-0.22013,0.00013,19.58189]
[1778455502507,35.53,82259.87,0.0,-0.2202,0.00013,19.58542]
[1778455503540,35.53,82261.89,0.0,-0.21994,0.00013,19.57277]
[1778455503575,35.53,82261.89,0.0,-0.21994,0.00013,19.57277]
[1778455503741,35.53,82262.28,0.0,-0.21989,0.00013,19.57035]
[1778455504745,35.53,82277.39,0.0,-0.21799,0.00013,19.47646]
[1778455506233,35.53,82282.91,0.0,-0.2173,0.00013,19.44223]
[1778455506759,35.53,82281.24,0.0,-0.21751,0.00013,19.45258]
[1778455507785,35.53,82281.24,0.0,-0.21751,0.00013,19.45258]
[1778455508216,35.53,82282.5,0.0,-0.21735,0.00013,19.44473]
[1778455508772,35.53,82282.67,0.0,-0.21733,0.00013,19.44363]
[1778455513492,35.53,82282.76,0.0,-0.21732,0.00013,19.44291]
[1778455513808,35.53,82281.47,0.0,-0.21748,0.00013,19.45095]
[1778455515979,35.53,82278.79,0.0,-0.21781,0.00013,19.46751]
[1778455516829,35.53,82278.03,0.0,-0.21791,0.00013,19.47223]
[1778455520857,35.53,82287.21,0.0,-0.21674,0.00012,19.41412]
[1778455522541,35.53,82287.36,0.0,-0.21672,0.00012,19.41319]
[1778455522640,35.53,82287.27,0.0,-0.21673,0.00012,19.41359]
[1778455527920,35.53,82287.59,0.0,-0.21668,0.00012,19.41121]
[1778455533773,35.53,82288.08,0.0,-0.21658,0.00012,19.40344]
[1778455533820,35.53,82288.08,0.0,-0.21658,0.00012,19.40344]
[1778455533856,35.53,82288.08,0.0,-0.21658,0.00012,19.40344]
[1778455533862,35.53,82289.22,0.0,-0.21644,0.00012,19.39622]
[1778455534841,35.53,82289.22,0.0,-0.21644,0.00012,19.39622]
[1778455535882,35.53,82294.93,0.0,-0.21572,0.00012,19.36026]
[1778455540998,35.52,82295.97,0.0,-0.21557,0.00012,19.35262]
[1778455546052,35.52,82295.53,0.0,-0.21561,0.00012,19.35466]
[1778455551088,35.52,82301.28,0.0,-0.21488,0.00012,19.31775]
[1778455553117,35.52,82301.06,0.0,-0.2149,0.00012,19.31912]
[1778455553160,35.52,82301.06,0.0,-0.2149,0.00012,19.31912]
[1778455553677,35.52,82297.26,0.0,-0.21538,0.00012,19.34277]
[1778455553958,35.52,82297.26,0.0,-0.21538,0.00012,19.34277]
[1778455554071,35.52,82297.26,0.0,-0.21538,0.00012,19.34277]
[1778455554890,35.52,82297.26,0.0,-0.21538,0.00012,19.34277]
[1778455554761,35.52,82287.61,0.0,-0.21657,0.00012,19.40276]
[1778455555782,35.52,82287.61,0.0,-0.21657,0.00012,19.40276]
[1778455558017,35.52,82286.25,0.0,-0.21673,0.00013,19.41079]
[1778455558032,35.52,82286.25,0.0,-0.21673,0.00013,19.41079]
[1778455558137,35.51,82286.25,0.0,-0.21673,0.00013,19.41056]
[1778455559971,35.51,82283.51,0.0,-0.21707,0.00013,19.42741]
[1778455559985,35.51,82283.51,0.0,-0.21707,0.00013,19.42741]
[1778455560732,35.51,82283.74,0.0,-0.21703,0.00013,19.42572]
[1778455562477,35.51,82283.74,0.0,-0.21703,0.00013,19.42546]
[1778455562498,35.51,82283.74,0.0,-0.21703,0.00013,19.42546]
[1778455562838,35.51,82284.41,0.0,-0.21694,0.00013,19.42076]
[1778455563525,35.51,82284.41,0.0,-0.21694,0.00013,19.42076]
[1778455563616,35.51,82272.39,0.0,-0.21844,0.00013,19.49536]
[1778455565559,35.51,82268.99,0.0,-0.21886,0.00013,19.51643]
[1778455565668,35.51,82268.99,0.0,-0.21886,0.00013,19.51643]
[1778455565731,35.51,82268.99,0.0,-0.21886,0.00013,19.51643]
[1778455565768,35.51,82268.99,0.0,-0.21886,0.00013,19.51643]
[1778455565808,35.51,82268.99,0.0,-0.21886,0.00013,19.51643]
[1778455565897,35.51,82268.42,0.0,-0.21893,0.00013,19.51997]
[1778455566547,35.51,82286.6,0.0,-0.21665,0.00012,19.40666]
[1778455568891,35.51,82294.22,0.0,-0.2157,0.00012,19.35875]
[1778455569692,35.51,82294.22,0.0,-0.2157,0.00012,19.35875]
[1778455569913,35.51,82293.67,0.0,-0.21576,0.00012,19.36213]
[1778455574941,35.51,82301.42,0.0,-0.21479,0.00012,19.31319]
[1778455575143,35.51,82301.85,0.0,-0.21473,0.00012,19.31036]
[1778455575152,35.51,82301.85,0.0,-0.21473,0.00012,19.31036]
[1778455575159,35.51,82301.85,0.0,-0.21473,0.00012,19.31036]
[1778455575258,35.51,82301.85,0.0,-0.21473,0.00012,19.31036]
[1778455577609,35.51,82301.63,0.0,-0.21476,0.00012,19.31148]
[1778455577864,35.51,82301.63,0.0,-0.21476,0.00012,19.31148]
[1778455578677,35.5,82306.76,0.0,-0.21411,0.00012,19.27909]
[1778455579076,35.5,82306.76,0.0,-0.21411,0.00012,19.27909]
[1778455579116,35.5,82306.76,0.0,-0.21411,0.00012,19.27909]
[1778455579907,35.5,82306.76,0.0,-0.21411,0.00012,19.27909]
[1778455579931,35.5,82301.19,0.0,-0.2148,0.00012,19.31391]
[1778455580103,35.5,82301.19,0.0,-0.2148,0.00012,19.31391]
[1778455580114,35.5,82301.19,0.0,-0.2148,0.00012,19.31391]
[1778455580226,35.5,82301.19,0.0,-0.2148,0.00012,19.31391]
[1778455580831,35.5,82301.19,0.0,-0.2148,0.00012,19.31391]
[1778455580880,35.5,82301.19,0.0,-0.2148,0.00012,19.31391]
[1778455580863,35.5,82293.94,0.0,-0.2157,0.00012,19.35898]
[1778455581610,35.5,82293.94,0.0,-0.2157,0.00012,19.35898]
[1778455581652,35.5,82293.94,0.0,-0.2157,0.00012,19.35898]
[1778455581872,35.5,82289.26,0.0,-0.21629,0.00012,19.38822]
[1778455581979,35.5,82289.26,0.0,-0.21629,0.00012,19.38822]
[1778455582350,35.5,82289.26,0.0,-0.21629,0.00012,19.38822]
[1778455582362,35.5,82289.26,0.0,-0.21629,0.00012,19.38822]
[1778455582431,35.5,82289.32,0.0,-0.21628,0.00012,19.38785]
[1778455582972,35.5,82289.32,0.0,-0.21628,0.00012,19.38785]
[1778455583003,35.5,82289.32,0.0,-0.21628,0.00012,19.38785]
[1778455583712,35.5,82285.87,0.0,-0.2167,0.00013,19.40897]
[1778455586396,35.5,82275.35,0.0,-0.218,0.00013,19.47379]
[1778455590189,35.5,82280.15,0.0,-0.21738,0.00013,19.44294]
[1778455590943,35.5,82280.04,0.0,-0.21739,0.00013,19.44332]
[1778455591461,35.5,82280.04,0.0,-0.21739,0.00013,19.44332]
[1778455592243,35.5,82279.07,0.0,-0.21748,0.00013,19.44482]
[1778455592847,35.49,82282.48,0.0,-0.21704,0.00013,19.42297]
[1778455595499,35.49,82283.1,0.0,-0.21695,0.00013,19.41855]
[1778455595546,35.49,82283.1,0.0,-0.21695,0.00013,19.41855]
[1778455595647,35.49,82284.01,0.0,-0.21684,0.00013,19.41287]
[1778455595977,35.49,82284.01,0.0,-0.21684,0.00013,19.41287]
[1778455596778,35.49,82301.28,0.0,-0.21467,0.00012,19.30431]
[1778455597788,35.49,82301.28,0.0,-0.21467,0.00012,19.30431]
[1778455597804,35.49,82301.28,0.0,-0.21467,0.00012,19.30431]
[1778455598290,35.49,82303.0,0.0,-0.21446,0.00012,19.29335]
[1778455598404,35.49,82303.0,0.0,-0.21446,0.00012,19.29335]
[1778455598578,35.49,82303.0,0.0,-0.21446,0.00012,19.29335]
[1778455600444,35.49,82302.46,0.0,-0.21452,0.00012,19.29657]
[1778455600935,35.49,82296.67,0.0,-0.21523,0.00012,19.33232]
[1778455602247,35.49,82292.37,0.0,-0.21577,0.00012,19.35923]
[1778455602257,35.49,82292.37,0.0,-0.21577,0.00012,19.35923]
[1778455602283,35.49,82292.37,0.0,-0.21577,0.00012,19.35923]
[1778455602586,35.49,82292.61,0.0,-0.21574,0.00012,19.35773]
[1778455604648,35.49,82292.61,0.0,-0.21573,0.00012,19.3575]
[1778455604674,35.49,82292.61,0.0,-0.21573,0.00012,19.3575]
[1778455604718,35.49,82291.76,0.0,-0.21584,0.00012,19.36259]
[1778455610962,35.48,82293.28,0.0,-0.21562,0.00012,19.35195]
[1778455610969,35.48,82293.28,0.0,-0.21562,0.00012,19.35195]
[1778455610983,35.48,82292.47,0.0,-0.21572,0.00012,19.3568]
[1778455611160,35.48,82292.47,0.0,-0.21572,0.00012,19.3568]
[1778455611512,35.48,82292.27,0.0,-0.21574,0.00012,19.35782]
[1778455614143,35.48,82292.63,0.0,-0.21569,0.00012,19.35512]
[1778455614868,35.48,82292.63,0.0,-0.21569,0.00012,19.35512]
[1778455614892,35.48,82293.19,0.0,-0.21561,0.00012,19.35116]
[1778455616838,35.48,82293.19,0.0,-0.21561,0.00012,19.35116]
[1778455616893,35.48,82292.82,0.0,-0.21565,0.00012,19.35303]
[1778455622589,35.47,82302.07,0.0,-0.21447,0.00012,19.29383]
[1778455624005,35.47,82301.37,0.0,-0.21455,0.00012,19.29806]
[1778455624028,35.47,82301.37,0.0,-0.21455,0.00012,19.29806]
[1778455625031,35.47,82300.61,0.0,-0.21465,0.00012,19.30283]
[1778455625474,35.47,82300.61,0.0,-0.21465,0.00012,19.30283]
[1778455625512,35.47,82300.61,0.0,-0.21465,0.00012,19.30283]
[1778455625613,35.47,82303.04,0.0,-0.21434,0.00012,19.28743]
[1778455626384,35.47,82303.04,0.0,-0.21434,0.00012,19.28743]
[1778455626441,35.47,82303.04,0.0,-0.21434,0.00012,19.28743]
[1778455626476,35.47,82303.04,0.0,-0.21434,0.00012,19.28743]
[1778455626749,35.47,82303.04,0.0,-0.21434,0.00012,19.28743]
[1778455626779,35.47,82303.04,0.0,-0.21434,0.00012,19.28743]
[1778455626981,35.47,82303.04,0.0,-0.21434,0.00012,19.28743]
[1778455627060,35.47,82303.04,0.0,-0.21434,0.00012,19.28743]
[1778455626980,35.47,82304.02,0.0,-0.21422,0.00012,19.28097]
[1778455627723,35.47,82324.71,0.0,-0.21165,0.00012,19.15085]
[1778455628119,35.47,82324.71,0.0,-0.21165,0.00012,19.15085]
[1778455628153,35.47,82324.71,0.0,-0.21165,0.00012,19.15085]
[1778455628821,35.47,82324.71,0.0,-0.21165,0.00012,19.15085]
[1778455628862,35.47,82324.71,0.0,-0.21165,0.00012,19.15085]
[1778455628868,35.47,82324.71,0.0,-0.21165,0.00012,19.15085]
[1778455628870,35.47,82324.71,0.0,-0.21165,0.00012,19.15085]
[1778455628965,35.47,82320.56,0.0,-0.21216,0.00012,19.17689]
[1778455629149,35.47,82320.56,0.0,-0.21216,0.00012,19.17689]
[1778455629638,35.47,82320.56,0.0,-0.21216,0.00012,19.17689]
[1778455630990,35.47,82320.56,0.0,-0.21216,0.00012,19.17689]
[1778455630998,35.47,82320.56,0.0,-0.21216,0.00012,19.17689]
[1778455631228,35.47,82320.3,0.0,-0.2122,0.00012,19.17853]
[1778455632011,35.47,82319.9,0.0,-0.21224,0.00012,19.18062]
[1778455632960,35.47,82319.9,0.0,-0.21224,0.00012,19.18062]
[1778455632968,35.47,82319.9,0.0,-0.21224,0.00012,19.18062]
[1778455633666,35.47,82317.58,0.0,-0.21252,0.00012,19.19509]
[1778455638701,35.47,82312.97,0.0,-0.21308,0.00012,19.22331]
[1778455643780,35.47,82306.86,0.0,-0.21383,0.00012,19.26133]
[1778455647635,35.46,82315.06,0.0,-0.2128,0.00012,19.20914]
[1778455649722,35.46,82320.7,0.0,-0.2121,0.00012,19.17342]
[1778455649749,35.46,82320.7,0.0,-0.2121,0.00012,19.17342]
[1778455649952,35.46,82332.08,0.0,-0.21069,0.00012,19.10152]
[1778455651688,35.46,82332.08,0.0,-0.21069,0.00012,19.10152]
[1778455652008,35.46,82333.56,0.0,-0.21047,0.00012,19.0874]
[1778455653009,35.46,82311.62,0.0,-0.21318,0.00012,19.22575]
[1778455653757,35.46,82311.62,0.0,-0.21318,0.00012,19.22575]
[1778455653934,35.46,82308.54,0.0,-0.21356,0.00012,19.24502]
[1778455654894,35.46,82308.54,0.0,-0.21356,0.00012,19.24502]
[1778455654913,35.46,82308.54,0.0,-0.21356,0.00012,19.24502]
[1778455654975,35.46,82310.45,0.0,-0.21333,0.00012,19.23301]
[1778455655790,35.46,82310.45,0.0,-0.21333,0.00012,19.23301]
[1778455655990,35.46,82319.2,0.0,-0.21224,0.00012,19.17767]
[1778455660855,35.46,82332.84,0.0,-0.21055,0.00012,19.09131]
[1778455665106,35.46,82325.91,0.0,-0.2114,0.00012,19.13471]
[1778455666035,35.46,82325.91,0.0,-0.2114,0.00012,19.13471]
[1778455665961,35.46,82295.58,0.0,-0.21516,0.00012,19.32534]
[1778455666862,35.46,82295.58,0.0,-0.21516,0.00012,19.32534]
[1778455666868,35.46,82295.58,0.0,-0.21516,0.00012,19.32534]
[1778455666883,35.46,82295.58,0.0,-0.21516,0.00012,19.32534]
[1778455666984,35.46,82292.49,0.0,-0.21554,0.00012,19.34465]
[1778455668057,35.46,82292.49,0.0,-0.21554,0.00012,19.34454]
[1778455668092,35.46,82292.49,0.0,-0.21554,0.00012,19.34454]
[1778455668347,35.46,82292.49,0.0,-0.21554,0.00012,19.34454]
[1778455668913,35.46,82294.39,0.0,-0.2153,0.00012,19.33239]
[1778455670141,35.46,82294.91,0.0,-0.21523,0.00012,19.32913]
[1778455670927,35.46,82295.81,0.0,-0.21512,0.00012,19.32337]
[1778455674296,35.46,82288.07,0.0,-0.21608,0.00013,19.37153]
[1778455674317,35.46,82288.07,0.0,-0.21608,0.00013,19.37153]
[1778455675049,35.46,82288.07,0.0,-0.21608,0.00013,19.37153]
[1778455677853,35.46,82288.83,0.0,-0.21598,0.00012,19.3663]
[1778455678336,35.46,82289.5,0.0,-0.21589,0.00012,19.36194]
[1778455678985,35.46,82295.47,0.0,-0.21514,0.00012,19.32439]
[1778455679858,35.46,82295.47,0.0,-0.21514,0.00012,19.32439]
[1778455679895,35.46,82295.47,0.0,-0.21514,0.00012,19.32439]
[1778455680400,35.45,82299.78,0.0,-0.2146,0.00012,19.29725]
[1778455680997,35.45,82300.35,0.0,-0.21453,0.00012,19.29359]
[1778455682420,35.45,82299.62,0.0,-0.21462,0.00012,19.29809]
[1778455683010,35.45,82299.51,0.0,-0.21463,0.00012,19.29869]
[1778455685412,35.45,82291.5,0.0,-0.21563,0.00012,19.34873]
[1778455685447,35.45,82291.5,0.0,-0.21563,0.00012,19.34873]
[1778455686498,35.45,82289.84,0.0,-0.21583,0.00012,19.35899]
[1778455687041,35.45,82286.84,0.0,-0.2162,0.00013,19.37761]
[1778455688129,35.45,82282.85,0.0,-0.21669,0.00013,19.40219]
[1778455688159,35.45,82282.85,0.0,-0.21669,0.00013,19.40219]
[1778455688677,35.45,82282.85,0.0,-0.21669,0.00013,19.40219]
[1778455688701,35.45,82282.85,0.0,-0.21669,0.00013,19.40219]
[1778455689199,35.45,82282.85,0.0,-0.21669,0.00013,19.40198]
[1778455689230,35.45,82282.85,0.0,-0.21669,0.00013,19.40198]
[1778455689838,35.45,82282.85,0.0,-0.21669,0.00013,19.40198]
[1778455689864,35.45,82282.85,0.0,-0.21669,0.00013,19.40198]
[1778455693273,35.45,82278.22,0.0,-0.21725,0.00013,19.42989]
[1778455693307,35.45,82278.22,0.0,-0.21725,0.00013,19.42989]
[1778455693842,35.45,82278.22,0.0,-0.21725,0.00013,19.42989]
[1778455693872,35.45,82278.22,0.0,-0.21725,0.00013,19.42989]
[1778455699160,35.44,82278.78,0.0,-0.21716,0.00013,19.42537]
[1778455699175,35.44,82278.78,0.0,-0.21716,0.00013,19.42537]
[1778455699197,35.44,82278.78,0.0,-0.21716,0.00013,19.42537]
[1778455700084,35.44,82275.65,0.0,-0.21754,0.00013,19.4444]
[1778455700882,35.44,82257.43,0.0,-0.21984,0.00013,19.55789]
[1778455701215,35.44,82257.43,0.0,-0.21984,0.00013,19.55789]
[1778455701250,35.44,82257.43,0.0,-0.21984,0.00013,19.55789]
[1778455701946,35.44,82257.43,0.0,-0.21984,0.00013,19.55789]
[1778455701975,35.44,82257.43,0.0,-0.21984,0.00013,19.55789]
[1778455707125,35.44,82258.84,0.0,-0.21964,0.00013,19.54826]
[1778455712342,35.44,82257.66,0.0,-0.21974,0.00013,19.55006]
[1778455713156,35.44,82257.66,0.0,-0.21974,0.00013,19.55006]
[1778455714159,35.44,82257.98,0.0,-0.2197,0.00013,19.54782]
[1778455714183,35.44,82257.98,0.0,-0.2197,0.00013,19.54782]
[1778455714153,35.43,82261.18,0.0,-0.21928,0.00013,19.52743]
[1778455718130,35.43,82265.52,0.0,-0.21873,0.00013,19.49998]
[1778455718150,35.43,82265.52,0.0,-0.21873,0.00013,19.49998]
[1778455718808,35.43,82270.29,0.0,-0.21812,0.00013,19.46983]
[1778455719918,35.43,82270.29,0.0,-0.21812,0.00013,19.46983]
[1778455719930,35.43,82270.29,0.0,-0.21812,0.00013,19.46983]
[1778455719972,35.43,82274.76,0.0,-0.21755,0.00013,19.44175]
[1778455724313,35.43,82276.18,0.0,-0.21737,0.00013,19.43244]
[1778455724337,35.43,82276.18,0.0,-0.21737,0.00013,19.43244]
[1778455724413,35.43,82276.58,0.0,-0.21731,0.00013,19.42979]
[1778455725794,35.43,82276.58,0.0,-0.21731,0.00013,19.42979]
[1778455725827,35.43,82276.58,0.0,-0.21731,0.00013,19.42979]
[1778455726121,35.43,82277.09,0.0,-0.21724,0.00013,19.42628]
[1778455727530,35.43,82267.42,0.0,-0.21845,0.00013,19.48647]
[1778455729520,35.43,82264.8,0.0,-0.21878,0.00013,19.50246]
[1778455729528,35.43,82264.11,0.0,-0.21887,0.00013,19.50676]
[1778455735387,35.42,82262.76,0.0,-0.21902,0.00013,19.51434]
[1778455737425,35.42,82262.46,0.0,-0.21905,0.00013,19.51607]
[1778455737713,35.42,82262.46,0.0,-0.21905,0.00013,19.51607]
[1778455737721,35.42,82262.46,0.0,-0.21905,0.00013,19.51607]
[1778455737777,35.42,82261.78,0.0,-0.21914,0.00013,19.52017]
[1778455741449,35.42,82261.47,0.0,-0.21916,0.00013,19.52121]
[1778455741455,35.42,82261.47,0.0,-0.21916,0.00013,19.52121]
[1778455742103,35.42,82253.18,0.0,-0.2202,0.00013,19.57235]
[1778455742252,35.42,82253.18,0.0,-0.2202,0.00013,19.57235]
[1778455742270,35.42,82253.18,0.0,-0.2202,0.00013,19.57235]
[1778455742441,35.42,82253.18,0.0,-0.2202,0.00013,19.57235]
[1778455743852,35.42,82253.18,0.0,-0.2202,0.00013,19.57235]
[1778455744181,35.42,82237.69,0.0,-0.22215,0.00013,19.6679]
[1778455746792,35.42,82221.32,0.0,-0.22423,0.00013,19.7685]
[1778455747950,35.42,82221.32,0.0,-0.22423,0.00013,19.7685]
[1778455748192,35.41,82215.61,0.0,-0.22496,0.00013,19.80332]
[1778455750912,35.41,82203.22,0.0,-0.22653,0.00013,19.87832]
[1778455754653,35.41,82204.31,0.0,-0.22636,0.00013,19.87061]
[1778455754811,35.41,82204.31,0.0,-0.22636,0.00013,19.87061]
[1778455754881,35.41,82204.31,0.0,-0.22636,0.00013,19.87061]
[1778455754981,35.41,82204.54,0.0,-0.22634,0.00013,19.8692]
[1778455755377,35.41,82204.54,0.0,-0.22634,0.00013,19.8692]
[1778455755407,35.41,82204.54,0.0,-0.22634,0.00013,19.8692]
[1778455755608,35.41,82204.54,0.0,-0.22634,0.00013,19.8692]
[1778455755646,35.41,82204.54,0.0,-0.22634,0.00013,19.8692]
[1778455755896,35.41,82204.54,0.0,-0.22634,0.00013,19.8692]
[1778455755905,35.41,82204.54,0.0,-0.22634,0.00013,19.8692]
[1778455755914,35.41,82204.54,0.0,-0.22634,0.00013,19.8692]
[1778455755997,35.41,82201.37,0.0,-0.22673,0.00013,19.88812]
[1778455760213,35.4,82201.71,0.0,-0.22668,0.00013,19.88557]
[1778455760568,35.4,82202.77,0.0,-0.22653,0.00013,19.8786]
[1778455765605,35.4,82207.28,0.0,-0.22593,0.00013,19.84973]
[1778455767186,35.4,82207.28,0.0,-0.22593,0.00013,19.84973]
[1778455767542,35.4,82208.25,0.0,-0.2258,0.00013,19.84343]
[1778455768638,35.4,82210.14,0.0,-0.22555,0.00013,19.83139]
[1778455768668,35.4,82210.14,0.0,-0.22555,0.00013,19.83139]
[1778455768769,35.4,82208.26,0.0,-0.22579,0.00013,19.84296]
[1778455769485,35.4,82208.26,0.0,-0.22579,0.00013,19.84296]
[1778455769519,35.4,82208.26,0.0,-0.22579,0.00013,19.84296]
[1778455769631,35.4,82208.26,0.0,-0.22578,0.00013,19.84277]
[1778455770275,35.4,82208.26,0.0,-0.22578,0.00013,19.84277]
[1778455770292,35.4,82208.26,0.0,-0.22578,0.00013,19.84277]
[1778455770639,35.4,82208.62,0.0,-0.22573,0.00013,19.84035]
[1778455775674,35.39,82208.38,0.0,-0.22571,0.00013,19.83603]
[1778455779145,35.39,82219.26,0.0,-0.22429,0.00013,19.76818]
[1778455781045,35.39,82231.26,0.0,-0.22275,0.00013,19.69335]
[1778455782295,35.39,82231.26,0.0,-0.22275,0.00013,19.69335]
[1778455782311,35.39,82231.26,0.0,-0.22275,0.00013,19.69335]
[1778455782674,35.39,82231.26,0.0,-0.22275,0.00013,19.69335]
[1778455782739,35.39,82229.03,0.0,-0.22303,0.00013,19.70715]
[1778455784820,35.39,82218.85,0.0,-0.22433,0.00013,19.76982]
[1778455787083,35.38,82218.63,0.0,-0.22435,0.00013,19.77097]
[1778455787111,35.38,82218.63,0.0,-0.22435,0.00013,19.77097]
[1778455787463,35.38,82216.15,0.0,-0.22467,0.00013,19.78614]
[1778455787758,35.38,82216.15,0.0,-0.22467,0.00013,19.78614]
[1778455789516,35.38,82215.29,0.0,-0.22478,0.00013,19.79131]
[1778455789530,35.38,82215.29,0.0,-0.22478,0.00013,19.79131]
[1778455789564,35.38,82215.29,0.0,-0.22477,0.00013,19.79118]
[1778455790944,35.38,82215.29,0.0,-0.22477,0.00013,19.79118]
[1778455791006,35.38,82215.29,0.0,-0.22477,0.00013,19.79118]
[1778455792924,35.38,82215.37,0.0,-0.22476,0.00013,19.79042]
[1778455793000,35.38,82219.96,0.0,-0.22416,0.00013,19.76176]
[1778455793292,35.38,82219.96,0.0,-0.22416,0.00013,19.76176]
[1778455793299,35.38,82219.96,0.0,-0.22416,0.00013,19.76176]
[1778455793317,35.38,82219.96,0.0,-0.22416,0.00013,19.76176]
[1778455794008,35.38,82221.21,0.0,-0.224,0.00013,19.75382]
[1778455797018,35.38,82219.59,0.0,-0.2242,0.00013,19.76375]
[1778455797220,35.38,82223.8,0.0,-0.22366,0.00013,19.73758]
[1778455800169,35.38,82212.98,0.0,-0.22504,0.00013,19.80406]
[1778455800566,35.38,82212.98,0.0,-0.22504,0.00013,19.80406]
[1778455800575,35.38,82212.98,0.0,-0.22504,0.00013,19.80406]
[1778455800610,35.38,82212.98,0.0,-0.22504,0.00013,19.80406]
[1778455801213,35.38,82213.77,0.0,-0.22494,0.00013,19.79907]
[1778455803140,35.38,82213.77,0.0,-0.22494,0.00013,19.79907]
[1778455803241,35.38,82210.32,0.0,-0.22538,0.00013,19.82021]
[1778455803398,35.38,82210.32,0.0,-0.22538,0.00013,19.82021]
[1778455803469,35.38,82210.32,0.0,-0.22538,0.00013,19.82021]
[1778455803537,35.38,82210.32,0.0,-0.22538,0.00013,19.82021]
[1778455803569,35.38,82210.32,0.0,-0.22538,0.00013,19.82021]
[1778455803666,35.38,82210.32,0.0,-0.22538,0.00013,19.82021]
[1778455803680,35.38,82210.32,0.0,-0.22538,0.00013,19.82021]
[1778455803844,35.38,82210.32,0.0,-0.22538,0.00013,19.82021]
[1778455804211,35.38,82210.32,0.0,-0.22538,0.00013,19.82021]
[1778455804223,35.38,82231.76,0.0,-0.22263,0.00013,19.68781]
[1778455804451,35.38,82231.76,0.0,-0.22263,0.00013,19.68781]
[1778455804476,35.38,82231.76,0.0,-0.22263,0.00013,19.68781]
[1778455804565,35.38,82231.76,0.0,-0.22263,0.00013,19.68781]
[1778455804901,35.38,82231.76,0.0,-0.22263,0.00013,19.68781]
[1778455805084,35.38,82231.76,0.0,-0.22263,0.00013,19.68781]
[1778455805239,35.36,82272.45,0.0,-0.21737,0.00013,19.42895]
[1778455805425,35.36,82272.45,0.0,-0.21737,0.00013,19.42895]
[1778455805470,35.36,82272.45,0.0,-0.21737,0.00013,19.42895]
[1778455805891,35.36,82272.45,0.0,-0.21737,0.00013,19.42872]
[1778455806899,35.36,82267.0,0.0,-0.21805,0.00013,19.46259]
[1778455807563,35.36,82267.0,0.0,-0.21805,0.00013,19.46259]
[1778455807728,35.36,82267.0,0.0,-0.21805,0.00013,19.46259]
[1778455808008,35.36,82270.68,0.0,-0.21758,0.00013,19.43931]
[1778455808890,35.36,82270.68,0.0,-0.21758,0.00013,19.43931]
[1778455808896,35.36,82270.68,0.0,-0.21758,0.00013,19.43931]
[1778455808909,35.36,82270.68,0.0,-0.21758,0.00013,19.43931]
[1778455808916,35.36,82273.98,0.0,-0.21716,0.00013,19.41853]
[1778455809976,35.36,82273.98,0.0,-0.21716,0.00013,19.41853]
[1778455809986,35.36,82273.98,0.0,-0.21716,0.00013,19.41853]
[1778455811323,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811329,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811407,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811432,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811448,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811487,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811553,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811576,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811617,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811635,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811679,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811694,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811722,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811752,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811764,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811784,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811868,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455811901,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455812036,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455812052,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455812141,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455812166,35.36,82271.71,0.0,-0.21744,0.00013,19.43256]
[1778455812238,35.36,82269.02,0.0,-0.21778,0.00013,19.44929]
[1778455812674,35.36,82269.02,0.0,-0.21778,0.00013,19.44929]
[1778455812699,35.36,82269.02,0.0,-0.21778,0.00013,19.44929]
[1778455812940,35.36,82269.02,0.0,-0.21778,0.00013,19.44913]
[1778455815931,35.36,82271.87,0.0,-0.21741,0.00013,19.43106]
[1778455816072,35.36,82271.87,0.0,-0.21741,0.00013,19.43106]
[1778455816114,35.36,82267.45,0.0,-0.21797,0.00013,19.45862]
[1778455817542,35.36,82267.45,0.0,-0.21796,0.00013,19.45837]
[1778455817973,35.35,82267.47,0.0,-0.21796,0.00013,19.45798]
[1778455819579,35.35,82268.13,0.0,-0.21787,0.00013,19.45359]
[1778455819988,35.35,82270.32,0.0,-0.21759,0.00013,19.43962]
[1778455821116,35.35,82260.53,0.0,-0.21882,0.00013,19.50057]
[1778455821723,35.35,82260.53,0.0,-0.21882,0.00013,19.50057]
[1778455821754,35.35,82260.53,0.0,-0.21882,0.00013,19.50057]
[1778455822252,35.35,82259.01,0.0,-0.219,0.00013,19.50977]
[1778455824212,35.35,82259.01,0.0,-0.219,0.00013,19.50958]
[1778455824218,35.35,82259.01,0.0,-0.219,0.00013,19.50958]
[1778455824273,35.35,82258.56,0.0,-0.21906,0.00013,19.51231]
[1778455826740,35.35,82261.27,0.0,-0.21871,0.00013,19.49522]
[1778455826821,35.35,82261.27,0.0,-0.21871,0.00013,19.49522]
[1778455827048,35.35,82261.28,0.0,-0.21871,0.00013,19.49509]
[1778455828058,35.35,82248.56,0.0,-0.22032,0.00013,19.57435]
[1778455832230,35.35,82253.25,0.0,-0.21968,0.00013,19.5402]
[1778455832256,35.35,82251.79,0.0,-0.21986,0.00013,19.54919]
[1778455834097,35.35,82261.96,0.0,-0.21857,0.00013,19.48525]
[1778455834534,35.35,82261.96,0.0,-0.21857,0.00013,19.48525]
[1778455835103,35.35,82266.27,0.0,-0.21802,0.00013,19.458]
[1778455836114,35.35,82256.43,0.0,-0.21926,0.00013,19.51937]
[1778455841118,35.34,82249.66,0.0,-0.22011,0.00013,19.56097]
[1778455842982,35.34,82249.22,0.0,-0.22016,0.00013,19.56348]
[1778455843000,35.34,82249.22,0.0,-0.22016,0.00013,19.56348]
[1778455843160,35.34,82249.22,0.0,-0.22015,0.00013,19.56335]
[1778455848196,35.34,82249.49,0.0,-0.22011,0.00013,19.56111]
[1778455852103,35.34,82250.05,0.0,-0.22003,0.00013,19.55732]
[1778455852114,35.34,82250.05,0.0,-0.22003,0.00013,19.55732]
[1778455852154,35.34,82250.05,0.0,-0.22003,0.00013,19.55732]
[1778455852230,35.34,82263.15,0.0,-0.21837,0.00013,19.47546]
[1778455854442,35.34,82265.78,0.0,-0.21804,0.00013,19.45877]
[1778455854535,35.34,82265.95,0.0,-0.21801,0.00013,19.45759]
[1778455857566,35.34,82264.19,0.0,-0.21823,0.00013,19.46836]
[1778455857574,35.34,82264.19,0.0,-0.21823,0.00013,19.46836]
[1778455858267,35.34,82265.3,0.0,-0.21809,0.00013,19.46128]
[1778455860318,35.34,82264.39,0.0,-0.2182,0.00013,19.46671]
[1778455866322,35.33,82265.05,0.0,-0.21809,0.00013,19.46137]
[1778455868722,35.33,82262.83,0.0,-0.21836,0.00013,19.47471]
[1778455868754,35.33,82262.83,0.0,-0.21836,0.00013,19.47471]
[1778455868798,35.33,82262.83,0.0,-0.21836,0.00013,19.47471]
[1778455869344,35.33,82261.79,0.0,-0.21848,0.00013,19.48093]
[1778455870836,35.33,82254.94,0.0,-0.21935,0.00013,19.52357]
[1778455871357,35.33,82251.0,0.0,-0.21985,0.00013,19.54808]
[1778455872884,35.33,82249.97,0.0,-0.21998,0.00013,19.55442]
[1778455873120,35.33,82249.97,0.0,-0.21998,0.00013,19.55442]
[1778455873286,35.33,82249.97,0.0,-0.21998,0.00013,19.55442]
[1778455873330,35.33,82249.97,0.0,-0.21998,0.00013,19.55442]
[1778455873391,35.33,82213.56,0.0,-0.22462,0.00013,19.78028]
[1778455873588,35.33,82213.56,0.0,-0.22462,0.00013,19.78028]
[1778455873729,35.33,82213.56,0.0,-0.22462,0.00013,19.78028]
[1778455873982,35.33,82213.56,0.0,-0.22462,0.00013,19.78028]
[1778455874384,35.33,82213.52,0.0,-0.22463,0.00013,19.78043]
[1778455874752,35.33,82213.52,0.0,-0.22463,0.00013,19.78043]
[1778455874762,35.33,82213.52,0.0,-0.22463,0.00013,19.78043]
[1778455874773,35.33,82213.52,0.0,-0.22463,0.00013,19.78043]
[1778455875361,35.33,82213.52,0.0,-0.22463,0.00013,19.78043]
[1778455875403,35.33,82213.52,0.0,-0.22463,0.00013,19.78043]
[1778455875405,35.33,82213.52,0.0,-0.22463,0.00013,19.78043]
[1778455875398,35.33,82212.02,0.0,-0.22482,0.00013,19.78959]
[1778455877024,35.33,82212.02,0.0,-0.22481,0.00013,19.78947]
[1778455877406,35.33,82213.41,0.0,-0.22463,0.00013,19.78077]
[1778455879696,35.33,82213.37,0.0,-0.22463,0.00013,19.78081]
[1778455879927,35.33,82213.37,0.0,-0.22463,0.00013,19.78081]
[1778455880431,35.33,82213.76,0.0,-0.22458,0.00013,19.77829]
[1778455880742,35.33,82213.76,0.0,-0.22458,0.00013,19.77829]
[1778455881088,35.33,82213.76,0.0,-0.22458,0.00013,19.77829]
[1778455881435,35.33,82191.9,0.0,-0.2274,0.00013,19.91284]
[1778455882442,35.32,82189.69,0.0,-0.22768,0.00013,19.92616]
[1778455883216,35.32,82189.69,0.0,-0.22768,0.00013,19.92616]
[1778455889088,35.32,82198.04,0.0,-0.22657,0.00013,19.87347]
[1778455889312,35.32,82198.04,0.0,-0.22657,0.00013,19.87347]
[1778455889413,35.32,82198.67,0.0,-0.22648,0.00013,19.86908]
[1778455890516,35.32,82198.67,0.0,-0.22648,0.00013,19.86908]
[1778455890551,35.32,82198.67,0.0,-0.22648,0.00013,19.86908]
[1778455891225,35.32,82202.49,0.0,-0.22594,0.00013,19.84053]
[1778455891649,35.32,82202.49,0.0,-0.22594,0.00013,19.84053]
[1778455891680,35.32,82202.49,0.0,-0.22594,0.00013,19.84053]
[1778455891709,35.32,82202.49,0.0,-0.22594,0.00013,19.84053]
[1778455892127,35.32,82202.49,0.0,-0.22594,0.00013,19.84053]
[1778455892149,35.32,82202.49,0.0,-0.22594,0.00013,19.84053]
[1778455892226,35.32,82212.71,0.0,-0.22462,0.00013,19.77722]
[1778455893429,35.32,82212.71,0.0,-0.22462,0.00013,19.77722]
[1778455893521,35.32,82221.34,0.0,-0.22351,0.00013,19.72367]
[1778455895387,35.32,82221.34,0.0,-0.22351,0.00013,19.72367]
[1778455895422,35.32,82221.34,0.0,-0.22351,0.00013,19.72367]
[1778455895559,35.31,82221.31,0.0,-0.22351,0.00013,19.72368]
[1778455896094,35.31,82215.23,0.0,-0.22429,0.00013,19.76122]
[1778455897271,35.31,82204.74,0.0,-0.22564,0.00013,19.82587]
[1778455897765,35.31,82204.74,0.0,-0.22564,0.00013,19.82587]
[1778455897787,35.31,82204.74,0.0,-0.22564,0.00013,19.82587]
[1778455897823,35.31,82204.74,0.0,-0.22564,0.00013,19.82587]
[1778455904218,35.31,82214.82,0.0,-0.22432,0.00013,19.76273]
[1778455905730,35.31,82213.68,0.0,-0.22446,0.00013,19.76951]
[1778455906079,35.31,82218.01,0.0,-0.2239,0.00013,19.74248]
[1778455907793,35.31,82216.96,0.0,-0.22404,0.00013,19.74887]
[1778455907922,35.31,82216.96,0.0,-0.22404,0.00013,19.74887]
[1778455907960,35.31,82216.37,0.0,-0.22411,0.00013,19.75252]
[1778455909846,35.31,82216.37,0.0,-0.22411,0.00013,19.7524]
[1778455909854,35.31,82216.37,0.0,-0.22411,0.00013,19.7524]
[1778455910304,35.31,82225.89,0.0,-0.22289,0.00013,19.69326]
[1778455911780,35.31,82226.33,0.0,-0.22283,0.00013,19.69049]
[1778455911881,35.31,82224.6,0.0,-0.22305,0.00013,19.70122]
[1778455913602,35.31,82224.8,0.0,-0.22302,0.00013,19.69988]
[1778455913939,35.31,82224.8,0.0,-0.22302,0.00013,19.69988]
[1778455914035,35.31,82224.28,0.0,-0.22309,0.00013,19.70306]
[1778455915979,35.31,82226.02,0.0,-0.22287,0.00013,19.69227]
[1778455916407,35.31,82214.19,0.0,-0.22438,0.00013,19.76533]
[1778455918452,35.31,82214.25,0.0,-0.22437,0.00013,19.76472]
[1778455918483,35.31,82214.25,0.0,-0.22437,0.00013,19.76472]
[1778455918763,35.31,82214.55,0.0,-0.22432,0.00013,19.76263]
[1778455918809,35.31,82213.89,0.0,-0.22441,0.00013,19.76671]
[1778455920087,35.31,82213.89,0.0,-0.22441,0.00013,19.76671]
[1778455920187,35.3,82214.38,0.0,-0.22434,0.00013,19.76322]
[1778455921527,35.3,82214.38,0.0,-0.22434,0.00013,19.76322]
[1778455921563,35.3,82214.38,0.0,-0.22434,0.00013,19.76322]
[1778455921726,35.3,82215.86,0.0,-0.22414,0.00013,19.75384]
[1778455926759,35.3,82222.4,0.0,-0.22329,0.00013,19.7125]
[1778455931794,35.3,82217.01,0.0,-0.22396,0.00013,19.74498]
[1778455937414,35.29,82217.36,0.0,-0.22389,0.00013,19.74139]
[1778455937503,35.29,82217.36,0.0,-0.22389,0.00013,19.74139]
[1778455942871,35.29,82216.22,0.0,-0.224,0.00013,19.74678]
[1778455947906,35.28,82215.97,0.0,-0.224,0.00013,19.74705]
[1778455952941,35.28,82216.64,0.0,-0.22386,0.00013,19.73708]
[1778455958051,35.28,82215.45,0.0,-0.22399,0.00013,19.7432]
[1778455964021,35.27,82213.5,0.0,-0.22421,0.00013,19.75395]
[1778455970061,35.27,82211.85,0.0,-0.2244,0.00013,19.76277]
[1778455975108,35.26,82211.99,0.0,-0.22436,0.00013,19.76076]
[1778455976163,35.26,82221.92,0.0,-0.22308,0.00013,19.69909]
[1778455980999,35.26,82221.58,0.0,-0.22311,0.00013,19.70072]
[1778455981012,35.26,82221.58,0.0,-0.22311,0.00013,19.70072]
[1778455981026,35.26,82221.58,0.0,-0.22311,0.00013,19.70072]
[1778455981113,35.26,82221.58,0.0,-0.22311,0.00013,19.70072]
[1778455981127,35.26,82221.58,0.0,-0.22311,0.00013,19.70072]
[1778455981180,35.26,82221.58,0.0,-0.22311,0.00013,19.70072]
[1778455981390,35.26,82230.43,0.0,-0.22198,0.00013,19.64557]
[1778455982506,35.26,82243.1,0.0,-0.22036,0.00013,19.56647]
[1778455983235,35.26,82243.1,0.0,-0.22036,0.00013,19.56647]
[1778455983274,35.26,82243.1,0.0,-0.22036,0.00013,19.56647]
[1778455983287,35.26,82243.1,0.0,-0.22036,0.00013,19.56647]
[1778455983330,35.26,82244.64,0.0,-0.22016,0.00013,19.55678]
[1778455983591,35.26,82244.64,0.0,-0.22016,0.00013,19.55678]
[1778455983980,35.26,82244.64,0.0,-0.22016,0.00013,19.55678]
[1778455984001,35.26,82244.64,0.0,-0.22016,0.00013,19.55678]
[1778455984530,35.26,82245.69,0.0,-0.22002,0.00013,19.55011]
[1778455984783,35.26,82245.69,0.0,-0.22002,0.00013,19.55011]
[1778455984791,35.26,82245.69,0.0,-0.22002,0.00013,19.55011]
[1778455984822,35.26,82245.69,0.0,-0.22002,0.00013,19.55011]
[1778455985018,35.26,82245.69,0.0,-0.22002,0.00013,19.55011]
[1778455985181,35.26,82245.69,0.0,-0.22002,0.00013,19.55013]
[1778455987723,35.26,82246.17,0.0,-0.21996,0.00013,19.54704]
[1778455987745,35.26,82246.17,0.0,-0.21996,0.00013,19.54704]
[1778455987806,35.26,82246.17,0.0,-0.21996,0.00013,19.54704]
[1778455987831,35.26,82246.17,0.0,-0.21996,0.00013,19.54704]
[1778455988459,35.26,82249.08,0.0,-0.21959,0.00013,19.52882]
[1778455989749,35.26,82249.08,0.0,-0.21959,0.00013,19.5288]
[1778455990216,35.26,82249.25,0.0,-0.21957,0.00013,19.52772]
[1778455992477,35.26,82258.26,0.0,-0.21843,0.00013,19.4713]
[1778455996440,35.26,82260.94,0.0,-0.21808,0.00013,19.45423]
[1778455996549,35.26,82260.94,0.0,-0.21808,0.00013,19.45423]
[1778455997736,35.26,82259.41,0.0,-0.21827,0.00013,19.46357]
[1778455997759,35.26,82259.41,0.0,-0.21827,0.00013,19.46357]
[1778455997984,35.26,82259.41,0.0,-0.21827,0.00013,19.46357]
[1778455998337,35.26,82259.41,0.0,-0.21827,0.00013,19.46357]
[1778455998366,35.26,82259.41,0.0,-0.21827,0.00013,19.46357]
[1778455998390,35.26,82237.7,0.0,-0.22103,0.00013,19.5994]
[1778455999330,35.26,82237.7,0.0,-0.22103,0.00013,19.5994]
[1778455999424,35.26,82237.6,0.0,-0.22104,0.00013,19.59999]
[1778456005322,35.26,82236.11,0.0,-0.22123,0.00013,19.609]
[1778456010357,35.26,82233.83,0.0,-0.22151,0.00013,19.62281]
[1778456017406,35.25,82232.27,0.0,-0.22167,0.00013,19.62758]
[1778456017881,35.25,82232.27,0.0,-0.22167,0.00013,19.62758]
[1778456017923,35.25,82232.27,0.0,-0.22167,0.00013,19.62758]
[1778456017948,35.25,82232.27,0.0,-0.22167,0.00013,19.62758]
[1778456018421,35.25,82232.27,0.0,-0.22167,0.00013,19.62758]
[1778456018580,35.25,82206.07,0.0,-0.22503,0.00013,19.79014]
[1778456019067,35.25,82206.07,0.0,-0.22503,0.00013,19.79014]
[1778456019106,35.25,82206.07,0.0,-0.22503,0.00013,19.79014]
[1778456019420,35.25,82206.28,0.0,-0.225,0.00013,19.78879]
[1778456020533,35.25,82206.28,0.0,-0.225,0.00013,19.78879]
[1778456020584,35.25,82197.3,0.0,-0.22616,0.00013,19.84418]
[1778456022241,35.25,82199.57,0.0,-0.22586,0.00013,19.83003]
[1778456022471,35.25,82199.57,0.0,-0.22586,0.00013,19.83003]
[1778456022499,35.25,82199.57,0.0,-0.22586,0.00013,19.83003]
[1778456022600,35.25,82192.77,0.0,-0.22674,0.00013,19.87192]
[1778456022652,35.25,82192.77,0.0,-0.22674,0.00013,19.87192]
[1778456025462,35.25,82181.71,0.0,-0.22817,0.00013,19.93968]
[1778456026478,35.25,82181.71,0.0,-0.22817,0.00013,19.93968]
[1778456026503,35.25,82181.71,0.0,-0.22817,0.00013,19.93968]
[1778456026525,35.25,82181.71,0.0,-0.22817,0.00013,19.93968]
[1778456026531,35.25,82183.56,0.0,-0.22793,0.00013,19.9281]
[1778456027011,35.25,82183.56,0.0,-0.22793,0.00013,19.9281]
[1778456027476,35.25,82183.56,0.0,-0.22792,0.00013,19.92789]
[1778456029111,35.25,82191.56,0.0,-0.22688,0.00013,19.87845]
[1778456029490,35.25,82193.59,0.0,-0.22662,0.00013,19.86579]
[1778456032511,35.25,82203.26,0.0,-0.22536,0.00013,19.80572]
[1778456032801,35.25,82203.26,0.0,-0.22536,0.00013,19.80572]
[1778456036908,35.25,82203.46,0.0,-0.22532,0.00013,19.80412]
[1778456038950,35.25,82201.64,0.0,-0.22556,0.00013,19.81516]
[1778456044598,35.24,82211.22,0.0,-0.22431,0.00013,19.75522]
[1778456049633,35.24,82211.13,0.0,-0.22431,0.00013,19.75551]
[1778456055099,35.24,82212.28,0.0,-0.22416,0.00013,19.74806]
[1778456055976,35.24,82211.6,0.0,-0.22424,0.00013,19.75195]
[1778456055998,35.24,82211.6,0.0,-0.22424,0.00013,19.75195]
[1778456056220,35.24,82211.6,0.0,-0.22424,0.00013,19.75178]
[1778456059662,35.24,82212.09,0.0,-0.22417,0.00013,19.74841]
[1778456059709,35.24,82212.09,0.0,-0.22417,0.00013,19.74841]
[1778456059842,35.24,82212.09,0.0,-0.22417,0.00013,19.74841]
[1778456059872,35.24,82212.09,0.0,-0.22417,0.00013,19.74841]
[1778456060542,35.24,82212.09,0.0,-0.22417,0.00013,19.74841]
[1778456060557,35.24,82212.09,0.0,-0.22417,0.00013,19.74841]
[1778456060643,35.24,82206.57,0.0,-0.22487,0.00013,19.78232]
[1778456060925,35.24,82206.57,0.0,-0.22487,0.00013,19.78232]
[1778456062752,35.24,82197.65,0.0,-0.22602,0.00013,19.83719]
[1778456062832,35.24,82188.37,0.0,-0.22722,0.00013,19.89443]
[1778456068768,35.23,82195.44,0.0,-0.22628,0.00013,19.84963]
[1778456071297,35.23,82196.55,0.0,-0.22613,0.00013,19.84237]
[1778456071452,35.23,82202.12,0.0,-0.22537,0.00013,19.80322]
[1778456077370,35.23,82208.2,0.0,-0.22457,0.00013,19.7647]
[1778456083452,35.23,82207.87,0.0,-0.2246,0.00013,19.7662]
[1778456087450,35.22,82198.54,0.0,-0.22579,0.00013,19.82316]
[1778456092472,35.22,82199.64,0.0,-0.22563,0.00013,19.81558]
[1778456096305,35.22,82205.97,0.0,-0.2248,0.00013,19.7756]
[1778456096322,35.22,82205.97,0.0,-0.2248,0.00013,19.7756]
[1778456096406,35.22,82206.09,0.0,-0.22478,0.00013,19.77445]
[1778456097940,35.22,82206.24,0.0,-0.22475,0.00013,19.7733]
[1778456097957,35.22,82206.24,0.0,-0.22475,0.00013,19.7733]
[1778456098566,35.22,82205.88,0.0,-0.22479,0.00013,19.77532]
[1778456100900,35.22,82204.44,0.0,-0.22497,0.00013,19.78396]
[1778456100935,35.22,82204.44,0.0,-0.22497,0.00013,19.78396]
[1778456101168,35.22,82206.74,0.0,-0.22468,0.00013,19.76971]
[1778456102078,35.22,82206.74,0.0,-0.22468,0.00013,19.76971]
[1778456102127,35.22,82206.74,0.0,-0.22468,0.00013,19.76971]
[1778456102227,35.22,82213.68,0.0,-0.22378,0.00013,19.72653]
[1778456105033,35.21,82204.13,0.0,-0.22501,0.00013,19.78554]
[1778456106855,35.21,82204.13,0.0,-0.22501,0.00013,19.78554]
[1778456107046,35.21,82204.32,0.0,-0.22498,0.00013,19.78422]
[1778456107097,35.21,82204.32,0.0,-0.22498,0.00013,19.78422]
[1778456107221,35.21,82204.32,0.0,-0.22498,0.00013,19.78422]
[1778456107401,35.21,82204.32,0.0,-0.22498,0.00013,19.78422]
[1778456107671,35.21,82218.6,0.0,-0.22314,0.00013,19.69547]
[1778456108266,35.21,82218.6,0.0,-0.22314,0.00013,19.69547]
[1778456108287,35.21,82218.6,0.0,-0.22314,0.00013,19.69547]
[1778456108340,35.21,82218.6,0.0,-0.22314,0.00013,19.69547]
[1778456108421,35.21,82218.6,0.0,-0.22314,0.00013,19.69547]
[1778456108626,35.21,82236.37,0.0,-0.22085,0.00013,19.5843]
[1778456108939,35.21,82236.37,0.0,-0.22085,0.00013,19.5843]
[1778456109373,35.21,82249.28,0.0,-0.2192,0.00013,19.50336]
[1778456109805,35.21,82249.28,0.0,-0.2192,0.00013,19.50336]
[1778456112237,35.21,82246.55,0.0,-0.21955,0.00013,19.52017]
[1778456112247,35.21,82246.55,0.0,-0.21955,0.00013,19.52017]
[1778456112256,35.21,82246.55,0.0,-0.21955,0.00013,19.52017]
[1778456112258,35.21,82246.55,0.0,-0.21955,0.00013,19.52017]
[1778456112628,35.21,82246.55,0.0,-0.21955,0.00013,19.52017]
[1778456112693,35.21,82242.14,0.0,-0.2201,0.00013,19.54747]
[1778456114241,35.21,82242.14,0.0,-0.2201,0.00013,19.54747]
[1778456114854,35.21,82243.49,0.0,-0.21993,0.00013,19.53891]
[1778456118721,35.21,82243.98,0.0,-0.21986,0.00013,19.53548]
[1778456118751,35.21,82243.98,0.0,-0.21986,0.00013,19.53548]
[1778456119148,35.21,82240.11,0.0,-0.22035,0.00013,19.55961]
[1778456120751,35.21,82240.11,0.0,-0.22035,0.00013,19.55951]
[1778456121156,35.21,82237.85,0.0,-0.22063,0.00013,19.57353]
[1778456122765,35.21,82237.85,0.0,-0.22063,0.00013,19.57343]
[1778456123044,35.21,82237.85,0.0,-0.22063,0.00013,19.57343]
[1778456123236,35.21,82237.85,0.0,-0.22063,0.00013,19.57343]
[1778456123590,35.21,82222.85,0.0,-0.22255,0.00013,19.66686]
[1778456126108,35.21,82219.48,0.0,-0.22297,0.00013,19.68741]
[1778456128977,35.2,82214.4,0.0,-0.22362,0.00013,19.71872]
[1778456129210,35.2,82209.1,0.0,-0.2243,0.00013,19.75151]
[1778456134245,35.2,82209.35,0.0,-0.22422,0.00013,19.74481]
[1778456139466,35.2,82216.25,0.0,-0.22333,0.00013,19.70158]
[1778456141695,35.2,82216.08,0.0,-0.22335,0.00013,19.70246]
[1778456141737,35.2,82218.45,0.0,-0.22304,0.00013,19.68744]
[1778456141822,35.2,82218.45,0.0,-0.22304,0.00013,19.68744]
[1778456142082,35.2,82218.45,0.0,-0.22304,0.00013,19.68744]
[1778456142661,35.2,82218.45,0.0,-0.22304,0.00013,19.68744]
[1778456142716,35.2,82240.39,0.0,-0.22022,0.00013,19.55032]
[1778456143364,35.2,82240.39,0.0,-0.22022,0.00013,19.55032]
[1778456143599,35.2,82240.39,0.0,-0.22022,0.00013,19.55032]
[1778456143700,35.2,82240.83,0.0,-0.22017,0.00013,19.54748]
[1778456146638,35.2,82241.47,0.0,-0.22008,0.00013,19.5434]
[1778456146736,35.2,82240.56,0.0,-0.2202,0.00013,19.54922]
[1778456152371,35.2,82239.32,0.0,-0.22035,0.00013,19.55669]
[1778456155956,35.2,82237.22,0.0,-0.22062,0.00013,19.5697]
[1778456156694,35.2,82237.22,0.0,-0.22062,0.00013,19.5697]
[1778456156735,35.2,82237.22,0.0,-0.22062,0.00013,19.5697]
[1778456156739,35.2,82237.22,0.0,-0.22062,0.00013,19.5697]
[1778456156753,35.2,82238.02,0.0,-0.22051,0.00013,19.56461]
[1778456158579,35.2,82242.07,0.0,-0.22,0.00013,19.53925]
[1778456158588,35.2,82242.07,0.0,-0.22,0.00013,19.53925]
[1778456158592,35.2,82242.07,0.0,-0.22,0.00013,19.53925]
[1778456158621,35.2,82242.79,0.0,-0.21991,0.00013,19.53475]
[1778456159227,35.2,82242.79,0.0,-0.21991,0.00013,19.53475]
[1778456159704,35.2,82242.79,0.0,-0.21991,0.00013,19.53475]
[1778456159723,35.2,82242.79,0.0,-0.21991,0.00013,19.53475]
[1778456159697,35.2,82243.03,0.0,-0.21988,0.00013,19.5334]
[1778456160428,35.2,82243.03,0.0,-0.21988,0.00013,19.5334]
[1778456165463,35.2,82248.68,0.0,-0.21916,0.00013,19.49823]
[1778456165915,35.2,82248.68,0.0,-0.21916,0.00013,19.49823]
[1778456165946,35.2,82248.68,0.0,-0.21916,0.00013,19.49823]
[1778456166254,35.2,82248.68,0.0,-0.21916,0.00013,19.49823]
[1778456166470,35.2,82260.18,0.0,-0.21771,0.00013,19.42612]
[1778456168450,35.2,82267.13,0.0,-0.21683,0.00013,19.38255]
[1778456168683,35.2,82274.02,0.0,-0.21596,0.00013,19.33929]
[1778456173750,35.2,82277.89,0.0,-0.21548,0.00013,19.31505]
[1778456178757,35.2,82279.26,0.0,-0.2153,0.00013,19.30635]
[1778456183780,35.2,82281.9,0.0,-0.21497,0.00013,19.28949]
[1778456187564,35.2,82283.25,0.0,-0.2148,0.00013,19.28075]
[1778456187740,35.2,82283.25,0.0,-0.2148,0.00013,19.28075]
[1778456187697,35.2,82303.55,0.0,-0.21225,0.00012,19.15219]
[1778456187873,35.2,82303.55,0.0,-0.21225,0.00012,19.15219]
[1778456188378,35.2,82303.55,0.0,-0.21225,0.00012,19.15219]
[1778456188410,35.2,82303.55,0.0,-0.21225,0.00012,19.15219]
[1778456188657,35.2,82318.26,0.0,-0.21042,0.00012,19.05861]
[1778456189082,35.2,82318.26,0.0,-0.21042,0.00012,19.05861]
[1778456189116,35.2,82318.26,0.0,-0.21042,0.00012,19.05861]
[1778456189654,35.2,82317.47,0.0,-0.21052,0.00012,19.06373]
[1778456189880,35.2,82317.47,0.0,-0.21052,0.00012,19.06373]
[1778456189941,35.2,82317.47,0.0,-0.21052,0.00012,19.06373]
[1778456189952,35.2,82317.47,0.0,-0.21052,0.00012,19.06373]
[1778456189955,35.2,82317.47,0.0,-0.21052,0.00012,19.06373]
[1778456190456,35.2,82317.47,0.0,-0.21052,0.00012,19.06373]
[1778456190662,35.2,82317.91,0.0,-0.21047,0.00012,19.06113]
[1778456190844,35.2,82317.91,0.0,-0.21047,0.00012,19.06113]
[1778456191668,35.2,82317.09,0.0,-0.21054,0.00012,19.06199]
[1778456195267,35.2,82313.71,0.0,-0.21098,0.00012,19.08415]
[1778456195699,35.2,82323.45,0.0,-0.20977,0.00012,19.02237]
[1778456196752,35.2,82323.45,0.0,-0.20977,0.00012,19.02237]
[1778456196811,35.2,82324.2,0.0,-0.20968,0.00012,19.01742]
[1778456197533,35.2,82324.2,0.0,-0.20968,0.00012,19.01742]
[1778456197553,35.2,82324.2,0.0,-0.20968,0.00012,19.01742]
[1778456197668,35.2,82324.2,0.0,-0.20968,0.00012,19.01742]
[1778456198745,35.2,82324.39,0.0,-0.20965,0.00012,19.01623]
[1778456199725,35.2,82324.38,0.0,-0.20965,0.00012,19.01635]
[1778456201032,35.2,82325.15,0.0,-0.20956,0.00012,19.01147]
[1778456201118,35.2,82324.76,0.0,-0.20961,0.00012,19.014]
[1778456206184,35.2,82326.21,0.0,-0.20943,0.00012,19.00491]
[1778456206209,35.2,82326.21,0.0,-0.20943,0.00012,19.00491]
[1778456207156,35.2,82321.6,0.0,-0.21001,0.00012,19.03443]
[1778456208073,35.2,82314.91,0.0,-0.21084,0.00012,19.07713]
[1778456208110,35.2,82314.91,0.0,-0.21084,0.00012,19.07713]
[1778456208788,35.2,82313.79,0.0,-0.21098,0.00012,19.0843]
[1778456208881,35.2,82313.79,0.0,-0.21098,0.00012,19.0843]
[1778456208951,35.2,82313.79,0.0,-0.21098,0.00012,19.0843]
[1778456209795,35.2,82314.04,0.0,-0.21095,0.00012,19.08276]
[1778456214833,35.21,82323.77,0.0,-0.20975,0.00012,19.02121]
[1778456215524,35.21,82323.77,0.0,-0.20975,0.00012,19.02121]
[1778456215547,35.21,82323.77,0.0,-0.20975,0.00012,19.02121]
[1778456215554,35.21,82323.77,0.0,-0.20975,0.00012,19.02121]
[1778456215838,35.21,82323.25,0.0,-0.20981,0.00012,19.02463]
[1778456220872,35.21,82323.69,0.0,-0.20977,0.00012,19.0223]
[1778456226076,35.21,82332.31,0.0,-0.20871,0.00012,18.96778]
[1778456226103,35.21,82332.31,0.0,-0.20871,0.00012,18.96778]
[1778456228338,35.21,82330.2,0.0,-0.20898,0.00012,18.98146]
[1778456228345,35.21,82330.2,0.0,-0.20898,0.00012,18.98146]
[1778456228366,35.21,82330.2,0.0,-0.20898,0.00012,18.98146]
[1778456228374,35.21,82330.2,0.0,-0.20898,0.00012,18.98146]
[1778456229434,35.21,82329.83,0.0,-0.20902,0.00012,18.98391]
[1778456229531,35.21,82322.22,0.0,-0.20997,0.00012,19.03252]
[1778456232167,35.21,82322.35,0.0,-0.20995,0.00012,19.03175]
[1778456232203,35.21,82322.35,0.0,-0.20995,0.00012,19.03175]
[1778456233526,35.21,82326.65,0.0,-0.20942,0.00012,19.00438]
[1778456233675,35.21,82332.4,0.0,-0.20871,0.00012,18.96775]
[1778456236651,35.21,82335.19,0.0,-0.20837,0.00012,18.95012]
[1778456237639,35.21,82338.1,0.0,-0.20802,0.00012,18.93177]
[1778456241726,35.21,82337.69,0.0,-0.20808,0.00012,18.93489]
[1778456244686,35.21,82337.42,0.0,-0.20811,0.00012,18.93685]
[1778456245535,35.21,82336.79,0.0,-0.20819,0.00012,18.94099]
[1778456245863,35.21,82328.67,0.0,-0.2092,0.00012,18.99293]
[1778456246673,35.21,82328.67,0.0,-0.2092,0.00012,18.99293]
[1778456246690,35.21,82328.67,0.0,-0.2092,0.00012,18.99293]
[1778456246767,35.21,82317.43,0.0,-0.21059,0.00012,19.06458]
[1778456252711,35.21,82313.47,0.0,-0.21105,0.00012,19.08501]
[1778456254622,35.21,82313.39,0.0,-0.21105,0.00012,19.08545]
[1778456255088,35.21,82320.51,0.0,-0.21017,0.00012,19.04017]
[1778456255112,35.21,82320.51,0.0,-0.21017,0.00012,19.04017]
[1778456255123,35.21,82320.51,0.0,-0.21017,0.00012,19.04017]
[1778456255384,35.21,82326.51,0.0,-0.20943,0.00012,19.00197]
[1778456255967,35.21,82326.51,0.0,-0.20943,0.00012,19.00197]
[1778456255994,35.21,82326.51,0.0,-0.20943,0.00012,19.00197]
[1778456256024,35.21,82326.51,0.0,-0.20943,0.00012,19.00197]
[1778456256042,35.21,82326.51,0.0,-0.20943,0.00012,19.00197]
[1778456256798,35.21,82326.51,0.0,-0.20943,0.00012,19.00197]
[1778456256810,35.21,82326.51,0.0,-0.20943,0.00012,19.00197]
[1778456256850,35.21,82329.45,0.0,-0.20907,0.00012,18.98329]
[1778456262297,35.22,82331.99,0.0,-0.20876,0.00012,18.96753]
[1778456262309,35.22,82331.99,0.0,-0.20876,0.00012,18.96753]
[1778456262542,35.22,82331.99,0.0,-0.20876,0.00012,18.96753]
[1778456262625,35.22,82331.99,0.0,-0.20876,0.00012,18.96753]
[1778456262790,35.22,82333.37,0.0,-0.20859,0.00012,18.95883]
[1778456263827,35.22,82333.37,0.0,-0.20859,0.00012,18.95883]
[1778456263857,35.22,82333.37,0.0,-0.20859,0.00012,18.95883]
[1778456263878,35.22,82350.43,0.0,-0.2065,0.00012,18.84987]
[1778456264465,35.22,82350.43,0.0,-0.2065,0.00012,18.84987]
[1778456264565,35.22,82354.6,0.0,-0.20599,0.00012,18.82337]
[1778456265061,35.22,82354.6,0.0,-0.20599,0.00012,18.82337]
[1778456265082,35.22,82354.6,0.0,-0.20599,0.00012,18.82337]
[1778456265095,35.22,82354.6,0.0,-0.20599,0.00012,18.82337]
[1778456265404,35.22,82354.6,0.0,-0.20599,0.00012,18.82337]
[1778456265426,35.22,82354.6,0.0,-0.20599,0.00012,18.82337]
[1778456265504,35.22,82353.73,0.0,-0.2061,0.00012,18.82918]
[1778456267698,35.22,82371.1,0.0,-0.20399,0.00012,18.71815]
[1778456269620,35.22,82371.49,0.0,-0.20394,0.00012,18.71586]
[1778456270965,35.22,82373.84,0.0,-0.20367,0.00012,18.70124]
[1778456271227,35.22,82373.84,0.0,-0.20367,0.00012,18.70124]
[1778456272491,35.22,82373.36,0.0,-0.20373,0.00012,18.70458]
[1778456272817,35.22,82368.93,0.0,-0.20427,0.00012,18.73332]
[1778456276563,35.22,82368.4,0.0,-0.20435,0.00012,18.73741]
[1778456276622,35.22,82368.41,0.0,-0.20435,0.00012,18.73758]
[1778456279007,35.23,82361.09,0.0,-0.20525,0.00012,18.78498]
[1778456280799,35.23,82361.09,0.0,-0.20526,0.00012,18.78515]
[1778456281207,35.23,82361.37,0.0,-0.20523,0.00012,18.78352]
[1778456281289,35.23,82361.37,0.0,-0.20523,0.00012,18.78352]
[1778456282716,35.23,82365.53,0.0,-0.20472,0.00012,18.75699]
[1778456282722,35.23,82365.53,0.0,-0.20472,0.00012,18.75699]
[1778456282808,35.23,82369.06,0.0,-0.20429,0.00012,18.7345]
[1778456284494,35.23,82369.06,0.0,-0.20433,0.00012,18.7366]
[1778456284537,35.23,82369.06,0.0,-0.20433,0.00012,18.7366]
[1778456285697,35.23,82369.59,0.0,-0.20427,0.00012,18.7334]
[1778456285849,35.23,82369.59,0.0,-0.20427,0.00012,18.7334]
[1778456285909,35.24,82374.53,0.0,-0.20371,0.00012,18.70378]
[1778456286815,35.24,82374.53,0.0,-0.20371,0.00012,18.70378]
[1778456286913,35.24,82383.51,0.0,-0.20262,0.00012,18.64628]
[1778456287909,35.24,82383.51,0.0,-0.20262,0.00012,18.64628]
[1778456287933,35.24,82383.51,0.0,-0.20263,0.00012,18.64658]
[1778456287943,35.24,82383.51,0.0,-0.20263,0.00012,18.64658]
[1778456288897,35.24,82390.68,0.0,-0.20177,0.00012,18.60071]
[1778456289967,35.24,82390.68,0.0,-0.20177,0.00012,18.60092]
[1778456289975,35.24,82390.68,0.0,-0.20177,0.00012,18.60092]
[1778456290002,35.24,82390.68,0.0,-0.20177,0.00012,18.60092]
[1778456290823,35.24,82392.75,0.0,-0.20153,0.00012,18.58781]
[1778456292774,35.24,82392.39,0.0,-0.20157,0.00012,18.59036]
[1778456292857,35.24,82392.39,0.0,-0.20157,0.00012,18.59036]
[1778456292862,35.25,82392.84,0.0,-0.20152,0.00012,18.58768]
[1778456294483,35.25,82378.22,0.0,-0.2033,0.00012,18.6823]
[1778456295083,35.25,82378.22,0.0,-0.2033,0.00012,18.6823]
[1778456295263,35.25,82378.22,0.0,-0.2033,0.00012,18.6823]
[1778456295281,35.25,82378.22,0.0,-0.2033,0.00012,18.6823]
[1778456295418,35.25,82378.22,0.0,-0.20331,0.00012,18.68247]
[1778456299289,35.25,82376.45,0.0,-0.20353,0.00012,18.69433]
[1778456299336,35.25,82376.45,0.0,-0.20353,0.00012,18.69433]
[1778456299460,35.25,82376.45,0.0,-0.20353,0.00012,18.69433]
[1778456299806,35.25,82370.81,0.0,-0.20422,0.00012,18.73071]
[1778456301885,35.25,82361.96,0.0,-0.2053,0.00012,18.78763]
[1778456302086,35.25,82361.96,0.0,-0.2053,0.00012,18.78773]
[1778456302658,35.25,82373.55,0.0,-0.20389,0.00012,18.71339]
[1778456307458,35.25,82372.97,0.0,-0.20397,0.00012,18.71748]
[1778456308015,35.25,82374.27,0.0,-0.20381,0.00012,18.70925]
[1778456308040,35.25,82374.27,0.0,-0.20381,0.00012,18.70925]
[1778456308117,35.25,82374.27,0.0,-0.20381,0.00012,18.70925]
[1778456308571,35.25,82368.3,0.0,-0.20454,0.00012,18.7477]
[1778456309406,35.25,82368.3,0.0,-0.20454,0.00012,18.7477]
[1778456309473,35.25,82368.3,0.0,-0.20454,0.00012,18.7477]
[1778456309503,35.25,82368.3,0.0,-0.20454,0.00012,18.7477]
[1778456309863,35.25,82363.35,0.0,-0.20515,0.00012,18.77964]
[1778456310707,35.25,82346.83,0.0,-0.20717,0.00012,18.88553]
[1778456315756,35.25,82353.58,0.0,-0.20631,0.00012,18.83773]
[1778456321604,35.25,82348.96,0.0,-0.20687,0.00012,18.86704]
[1778456323569,35.25,82349.48,0.0,-0.20681,0.00012,18.86365]
[1778456323595,35.25,82349.48,0.0,-0.20681,0.00012,18.86365]
[1778456323645,35.25,82349.48,0.0,-0.20681,0.00012,18.86365]
[1778456323780,35.25,82356.48,0.0,-0.20595,0.00012,18.81883]
[1778456327703,35.25,82362.9,0.0,-0.20516,0.00012,18.77748]
[1778456327879,35.25,82362.9,0.0,-0.20516,0.00012,18.77748]
[1778456327939,35.25,82371.76,0.0,-0.20408,0.00012,18.72057]
[1778456329902,35.25,82371.76,0.0,-0.20408,0.00012,18.72058]
[1778456330668,35.25,82370.39,0.0,-0.20425,0.00012,18.72939]
[1778456331431,35.25,82370.39,0.0,-0.20425,0.00012,18.72939]
[1778456331462,35.25,82370.39,0.0,-0.20425,0.00012,18.72939]
[1778456331677,35.25,82363.35,0.0,-0.2051,0.00012,18.77457]
[1778456336711,35.25,82356.97,0.0,-0.20588,0.00012,18.81526]
[1778456339201,35.25,82357.7,0.0,-0.20579,0.00012,18.81047]
[1778456339940,35.25,82347.73,0.0,-0.20701,0.00012,18.87417]
[1778456344948,35.25,82342.85,0.0,-0.2076,0.00012,18.90513]
[1778456346245,35.25,82343.71,0.0,-0.20749,0.00012,18.89945]
[1778456346781,35.25,82343.71,0.0,-0.20749,0.00012,18.89937]
[1778456350335,35.25,82343.99,0.0,-0.20745,0.00012,18.89734]
[1778456350809,35.25,82344.75,0.0,-0.20736,0.00012,18.8924]
[1778456354416,35.25,82344.83,0.0,-0.20734,0.00012,18.89166]
[1778456354838,35.25,82342.07,0.0,-0.20768,0.00012,18.90922]
[1778456356472,35.25,82343.67,0.0,-0.20748,0.00012,18.8989]
[1778456356536,35.25,82343.19,0.0,-0.20754,0.00012,18.90189]
[1778456360589,35.24,82343.23,0.0,-0.20753,0.00012,18.90138]
[1778456360880,35.24,82343.91,0.0,-0.20745,0.00012,18.89695]
[1778456365145,35.24,82344.64,0.0,-0.20735,0.00012,18.892]
[1778456365916,35.24,82349.88,0.0,-0.20671,0.00012,18.85842]
[1778456370565,35.24,82346.3,0.0,-0.20714,0.00012,18.88107]
[1778456370951,35.24,82347.28,0.0,-0.20702,0.00012,18.87474]
[1778456371982,35.24,82360.91,0.0,-0.20532,0.00012,18.78281]
[1778456376992,35.24,82357.72,0.0,-0.20571,0.00012,18.80333]
[1778456378984,35.24,82359.29,0.0,-0.20552,0.00012,18.79329]
[1778456379006,35.24,82359.04,0.0,-0.20555,0.00012,18.79489]
[1778456384048,35.24,82363.98,0.0,-0.20494,0.00012,18.76288]
[1778456389658,35.24,82364.65,0.0,-0.20485,0.00012,18.75826]
[1778456390815,35.24,82365.14,0.0,-0.20479,0.00012,18.75501]
[1778456390829,35.24,82365.14,0.0,-0.20479,0.00012,18.75501]
[1778456390910,35.24,82365.08,0.0,-0.20479,0.00012,18.75534]
[1778456395415,35.24,82364.73,0.0,-0.20483,0.00012,18.75737]
[1778456395442,35.24,82364.73,0.0,-0.20483,0.00012,18.75737]
[1778456395482,35.24,82364.28,0.0,-0.20489,0.00012,18.7602]
[1778456396315,35.24,82364.28,0.0,-0.20489,0.00012,18.7602]
[1778456396336,35.24,82364.28,0.0,-0.20489,0.00012,18.7602]
[1778456396436,35.24,82361.73,0.0,-0.2052,0.00012,18.7765]
[1778456400425,35.24,82359.14,0.0,-0.20551,0.00012,18.79284]
[1778456400468,35.24,82359.14,0.0,-0.20551,0.00012,18.79284]
[1778456400898,35.24,82358.7,0.0,-0.20556,0.00012,18.79555]
[1778456405412,35.24,82355.97,0.0,-0.20589,0.00012,18.81253]
[1778456405654,35.24,82355.97,0.0,-0.20589,0.00012,18.81253]
[1778456405655,35.24,82364.43,0.0,-0.20485,0.00012,18.7582]
[1778456406089,35.24,82364.43,0.0,-0.20485,0.00012,18.7582]
[1778456406117,35.24,82364.43,0.0,-0.20485,0.00012,18.7582]
[1778456406412,35.24,82367.34,0.0,-0.20449,0.00012,18.73944]
[1778456411478,35.24,82364.85,0.0,-0.20479,0.00012,18.75512]
[1778456417593,35.23,82357.05,0.0,-0.20574,0.00012,18.80466]
[1778456419349,35.23,82353.45,0.0,-0.20617,0.00012,18.82745]
[1778456419373,35.23,82353.45,0.0,-0.20617,0.00012,18.82745]
[1778456419437,35.23,82352.23,0.0,-0.20632,0.00012,18.83519]
[1778456425687,35.23,82356.41,0.0,-0.2058,0.00012,18.80799]
[1778456426850,35.23,82359.24,0.0,-0.20545,0.00012,18.78981]
[1778456426885,35.23,82359.24,0.0,-0.20545,0.00012,18.78981]
[1778456426951,35.23,82359.07,0.0,-0.20547,0.00012,18.79081]
[1778456427542,35.23,82359.07,0.0,-0.20547,0.00012,18.79081]
[1778456427560,35.23,82359.07,0.0,-0.20547,0.00012,18.79081]
[1778456427753,35.23,82359.03,0.0,-0.20547,0.00012,18.79097]
[1778456428897,35.23,82359.03,0.0,-0.20547,0.00012,18.79097]
[1778456428909,35.23,82359.03,0.0,-0.20547,0.00012,18.79097]
[1778456428919,35.23,82359.78,0.0,-0.20538,0.00012,18.78607]
[1778456430467,35.23,82358.69,0.0,-0.20551,0.00012,18.79297]
[1778456430488,35.23,82358.69,0.0,-0.20551,0.00012,18.79297]
[1778456430846,35.23,82358.69,0.0,-0.20551,0.00012,18.79287]
[1778456435856,35.23,82357.86,0.0,-0.20557,0.00012,18.7932]
[1778456442000,35.23,82356.88,0.0,-0.20568,0.00012,18.79896]
[1778456447998,35.23,82356.53,0.0,-0.20571,0.00012,18.80043]
[1778456448022,35.23,82356.53,0.0,-0.20571,0.00012,18.80043]
[1778456448494,35.22,82355.99,0.0,-0.20577,0.00012,18.80366]
[1778456450424,35.22,82354.69,0.0,-0.20593,0.00012,18.81186]
[1778456450453,35.22,82354.69,0.0,-0.20593,0.00012,18.81186]
[1778456450699,35.22,82353.64,0.0,-0.20606,0.00012,18.81847]
[1778456452853,35.22,82353.64,0.0,-0.20605,0.00012,18.81833]
[1778456452876,35.22,82349.93,0.0,-0.20651,0.00012,18.84195]
[1778456453618,35.22,82349.93,0.0,-0.20651,0.00012,18.84195]
[1778456453633,35.22,82349.93,0.0,-0.20651,0.00012,18.84195]
[1778456453652,35.22,82326.48,0.0,-0.20939,0.00012,18.9916]
[1778456455876,35.22,82326.48,0.0,-0.20939,0.00012,18.99148]
[1778456456267,35.22,82324.15,0.0,-0.20968,0.00012,19.00621]
[1778456456803,35.22,82324.15,0.0,-0.20968,0.00012,19.00621]
[1778456456819,35.22,82324.15,0.0,-0.20968,0.00012,19.00621]
[1778456456860,35.22,82324.15,0.0,-0.20968,0.00012,19.00621]
[1778456456904,35.22,82323.02,0.0,-0.20981,0.00012,19.01328]
[1778456459005,35.22,82320.87,0.0,-0.21008,0.00012,19.02689]
[1778456460749,35.22,82320.89,0.0,-0.21007,0.00012,19.02657]
[1778456460948,35.22,82320.89,0.0,-0.21007,0.00012,19.02657]
[1778456461056,35.22,82321.41,0.0,-0.21001,0.00012,19.02318]
[1778456461727,35.22,82321.41,0.0,-0.21001,0.00012,19.02318]
[1778456461802,35.22,82325.31,0.0,-0.20952,0.00012,18.99825]
[1778456466679,35.22,82330.15,0.0,-0.20892,0.00012,18.96706]
[1778456471132,35.22,82331.8,0.0,-0.20871,0.00012,18.95647]
[1778456477697,35.22,82328.44,0.0,-0.20913,0.00012,18.9779]
[1778456483689,35.22,82325.76,0.0,-0.20946,0.00012,18.99502]
[1778456489789,35.22,82327.39,0.0,-0.20926,0.00012,18.98478]
[1778456494824,35.22,82329.45,0.0,-0.20898,0.00012,18.96723]
[1778456499826,35.22,82328.08,0.0,-0.20915,0.00012,18.9761]
[1778456500013,35.22,82328.08,0.0,-0.20915,0.00012,18.9761]
[1778456500103,35.22,82319.89,0.0,-0.21016,0.00012,19.02831]
[1778456500534,35.22,82319.89,0.0,-0.21016,0.00012,19.02831]
[1778456500783,35.22,82319.89,0.0,-0.21016,0.00012,19.02831]
[1778456500814,35.22,82319.89,0.0,-0.21016,0.00012,19.02831]
[1778456500876,35.22,82315.03,0.0,-0.21077,0.00012,19.05926]
[1778456506119,35.22,82312.31,0.0,-0.2111,0.00012,19.07644]
[1778456511946,35.22,82298.08,0.0,-0.21287,0.00013,19.1662]
[1778456516980,35.22,82294.37,0.0,-0.21332,0.00013,19.18903]
[1778456522015,35.21,82295.47,0.0,-0.21316,0.00013,19.18116]
[1778456527050,35.21,82297.98,0.0,-0.21283,0.00013,19.1644]
[1778456532086,35.21,82295.9,0.0,-0.21308,0.00013,19.17673]
[1778456537121,35.21,82302.05,0.0,-0.21229,0.00012,19.13687]
[1778456541157,35.21,82316.76,0.0,-0.21045,0.00012,19.04289]
[1778456546191,35.2,82310.56,0.0,-0.21122,0.00012,19.08212]
[1778456551224,35.2,82308.04,0.0,-0.21149,0.00012,19.09332]
[1778456554172,35.2,82308.11,0.0,-0.21148,0.00012,19.09284]
[1778456554192,35.2,82310.0,0.0,-0.21125,0.00012,19.08079]
[1778456554229,35.2,82310.0,0.0,-0.21125,0.00012,19.08079]
[1778456554252,35.2,82310.0,0.0,-0.21125,0.00012,19.08079]
[1778456555179,35.2,82326.02,0.0,-0.20926,0.00012,18.97876]
[1778456557177,35.2,82330.53,0.0,-0.2087,0.00012,18.95009]
[1778456557182,35.2,82330.53,0.0,-0.2087,0.00012,18.95009]
[1778456557196,35.2,82330.12,0.0,-0.20876,0.00012,18.95285]
[1778456559248,35.2,82323.65,0.0,-0.20956,0.00012,18.99406]
[1778456559774,35.2,82323.65,0.0,-0.20956,0.00012,18.99406]
[1778456559801,35.2,82323.65,0.0,-0.20956,0.00012,18.99406]
[1778456559898,35.2,82324.6,0.0,-0.20944,0.00012,18.98794]
[1778456561298,35.2,82325.87,0.0,-0.20928,0.00012,18.97979]
[1778456561318,35.2,82325.87,0.0,-0.20928,0.00012,18.97979]
[1778456562171,35.2,82326.6,0.0,-0.20919,0.00012,18.9751]
[1778456565188,35.2,82334.88,0.0,-0.20816,0.00012,18.92219]
[1778456565194,35.2,82334.88,0.0,-0.20816,0.00012,18.92219]
[1778456566112,35.2,82337.21,0.0,-0.20788,0.00012,18.90733]
[1778456566457,35.2,82337.21,0.0,-0.20788,0.00012,18.90733]
[1778456567196,35.2,82337.87,0.0,-0.2078,0.00012,18.90315]
[1778456572197,35.2,82338.24,0.0,-0.20775,0.00012,18.90093]
[1778456577239,35.2,82337.07,0.0,-0.2079,0.00012,18.9086]
[1778456582300,35.21,82337.39,0.0,-0.20786,0.00012,18.9067]
[1778456587358,35.21,82344.17,0.0,-0.20703,0.00012,18.86362]
[1778456592468,35.21,82348.31,0.0,-0.20653,0.00012,18.83725]
[1778456597518,35.21,82347.01,0.0,-0.20668,0.00012,18.84527]
[1778456602551,35.2,82342.44,0.0,-0.20724,0.00012,18.87427]
[1778456607581,35.2,82342.22,0.0,-0.20726,0.00012,18.87537]
[1778456612611,35.2,82341.93,0.0,-0.20726,0.00012,18.87248]
[1778456616257,35.2,82328.12,0.0,-0.20896,0.00012,18.96063]
[1778456617262,35.2,82317.88,0.0,-0.21023,0.00012,19.02562]
[1778456621372,35.2,82320.62,0.0,-0.20988,0.00012,19.00767]
[1778456622273,35.2,82320.55,0.0,-0.20988,0.00012,19.00806]
[1778456627289,35.2,82323.29,0.0,-0.20954,0.00012,18.99045]
[1778456631803,35.2,82325.85,0.0,-0.20922,0.00012,18.97391]
[1778456632186,35.2,82326.89,0.0,-0.20909,0.00012,18.96723]
[1778456637268,35.2,82331.76,0.0,-0.20849,0.00012,18.93607]
[1778456642288,35.2,82331.86,0.0,-0.20848,0.00012,18.93544]
[1778456647289,35.2,82333.95,0.0,-0.20822,0.00012,18.92203]
[1778456652309,35.2,82334.26,0.0,-0.20818,0.00012,18.91997]
[1778456657333,35.2,82336.43,0.0,-0.20791,0.00012,18.90605]
[1778456657343,35.2,82347.71,0.0,-0.20652,0.00012,18.83385]
[1778456662346,35.2,82351.21,0.0,-0.2061,0.00012,18.81181]
[1778456663157,35.2,82351.66,0.0,-0.20604,0.00012,18.80904]
[1778456663191,35.2,82351.66,0.0,-0.20604,0.00012,18.80904]
[1778456663271,35.2,82351.03,0.0,-0.20612,0.00012,18.81308]
[1778456669067,35.2,82349.0,0.0,-0.20638,0.00012,18.82675]
[1778456672387,35.2,82349.61,0.0,-0.20628,0.00012,18.81859]
[1778456672418,35.2,82349.61,0.0,-0.20628,0.00012,18.81859]
[1778456673096,35.2,82354.44,0.0,-0.20569,0.00012,18.78776]
[1778456674022,35.2,82354.44,0.0,-0.20569,0.00012,18.78776]
[1778456674035,35.2,82354.44,0.0,-0.20569,0.00012,18.78776]
[1778456679138,35.21,82359.08,0.0,-0.20515,0.00012,18.75922]
[1778456684175,35.21,82359.4,0.0,-0.20511,0.00012,18.75745]
[1778456689283,35.21,82359.47,0.0,-0.20511,0.00012,18.75721]
[1778456690290,35.21,82361.9,0.0,-0.20481,0.00012,18.74163]
[1778456690305,35.21,82361.9,0.0,-0.20481,0.00012,18.74163]
[1778456692345,35.21,82364.75,0.0,-0.20446,0.00012,18.72338]
[1778456692367,35.21,82364.75,0.0,-0.20446,0.00012,18.72338]
[1778456697842,35.21,82365.14,0.0,-0.20442,0.00012,18.72101]
[1778456703004,35.21,82374.18,0.0,-0.20332,0.00012,18.66285]
[1778456708046,35.21,82381.69,0.0,-0.2024,0.00012,18.61425]
[1778456711363,35.21,82371.25,0.0,-0.20367,0.00012,18.68135]
[1778456716047,35.21,82368.8,0.0,-0.20396,0.00012,18.69674]
[1778456716096,35.21,82368.8,0.0,-0.20396,0.00012,18.69674]
[1778456716399,35.21,82352.54,0.0,-0.20594,0.00012,18.80106]
[1778456716911,35.21,82352.54,0.0,-0.20594,0.00012,18.80106]
[1778456716919,35.21,82352.54,0.0,-0.20594,0.00012,18.80106]
[1778456716921,35.21,82352.54,0.0,-0.20594,0.00012,18.80106]
[1778456716946,35.21,82352.54,0.0,-0.20594,0.00012,18.80106]
[1778456717407,35.21,82353.58,0.0,-0.20582,0.00012,18.79427]
[1778456720496,35.21,82351.07,0.0,-0.20612,0.00012,18.81013]
[1778456720516,35.21,82351.07,0.0,-0.20612,0.00012,18.81013]
[1778456721435,35.21,82350.74,0.0,-0.20616,0.00012,18.81217]
[1778456727123,35.2,82352.36,0.0,-0.20595,0.00012,18.80156]
[1778456727204,35.2,82352.36,0.0,-0.20595,0.00012,18.80156]
[1778456727223,35.2,82350.74,0.0,-0.20615,0.00012,18.81189]
[1778456729863,35.2,82347.37,0.0,-0.20656,0.00012,18.83329]
[1778456729949,35.2,82347.37,0.0,-0.20656,0.00012,18.83329]
[1778456730246,35.2,82339.16,0.0,-0.20757,0.00012,18.88574]
[1778456731328,35.2,82339.16,0.0,-0.20757,0.00012,18.88574]
[1778456731391,35.2,82317.9,0.0,-0.21016,0.00012,19.01669]
[1778456733522,35.2,82309.22,0.0,-0.21124,0.00012,19.07159]
[1778456737451,35.2,82308.78,0.0,-0.21129,0.00012,19.07402]
[1778456737458,35.2,82309.41,0.0,-0.2112,0.00012,19.06989]
[1778456742591,35.2,82313.84,0.0,-0.21065,0.00012,19.04129]
[1778456747608,35.2,82308.46,0.0,-0.21131,0.00012,19.07517]
[1778456747802,35.2,82308.46,0.0,-0.21131,0.00012,19.07517]
[1778456749257,35.2,82312.45,0.0,-0.21081,0.00012,19.0496]
[1778456749356,35.2,82323.83,0.0,-0.20939,0.00012,18.97703]
[1778456749705,35.2,82323.83,0.0,-0.20939,0.00012,18.97703]
[1778456749916,35.2,82323.83,0.0,-0.20939,0.00012,18.97703]
[1778456750016,35.2,82323.83,0.0,-0.20939,0.00012,18.97706]
[1778456753774,35.2,82323.58,0.0,-0.20943,0.00012,18.9787]
[1778456753875,35.2,82323.67,0.0,-0.20942,0.00012,18.97814]
[1778456755931,35.2,82323.67,0.0,-0.20942,0.00012,18.97814]
[1778456755963,35.2,82323.67,0.0,-0.20942,0.00012,18.97814]
[1778456756304,35.2,82320.05,0.0,-0.20986,0.00012,19.00125]
[1778456761520,35.2,82320.88,0.0,-0.20976,0.00012,18.9959]
[1778456764516,35.2,82320.18,0.0,-0.20985,0.00012,19.00026]
[1778456766057,35.2,82321.47,0.0,-0.20969,0.00012,18.99203]
[1778456766093,35.2,82315.96,0.0,-0.21037,0.00012,19.02712]
[1778456770157,35.2,82315.2,0.0,-0.21046,0.00012,19.03181]
[1778456770162,35.2,82314.15,0.0,-0.21059,0.00012,19.03845]
[1778456772325,35.2,82314.15,0.0,-0.21059,0.00012,19.03839]
[1778456774026,35.2,82313.81,0.0,-0.21063,0.00012,19.04046]
[1778456779492,35.2,82317.35,0.0,-0.21019,0.00012,19.01784]
[1778456782505,35.2,82304.45,0.0,-0.21179,0.00012,19.09974]
[1778456787908,35.19,82302.41,0.0,-0.21204,0.00012,19.11216]
[1778456792942,35.19,82301.5,0.0,-0.21211,0.00012,19.1129]
[1778456797978,35.19,82305.48,0.0,-0.2116,0.00012,19.08723]
[1778456803013,35.19,82303.61,0.0,-0.21183,0.00012,19.09864]
[1778456808405,35.19,82302.11,0.0,-0.21201,0.00012,19.10769]
[1778456810730,35.19,82313.13,0.0,-0.21063,0.00012,19.03735]
[1778456811372,35.19,82313.13,0.0,-0.21063,0.00012,19.03735]
[1778456813097,35.19,82315.2,0.0,-0.21037,0.00012,19.02408]
[1778456813120,35.19,82315.8,0.0,-0.21029,0.00012,19.02023]
[1778456816750,35.19,82316.31,0.0,-0.21023,0.00012,19.01695]
[1778456816785,35.19,82316.31,0.0,-0.21023,0.00012,19.01695]
[1778456816912,35.19,82316.31,0.0,-0.21023,0.00012,19.01695]
[1778456817111,35.19,82316.26,0.0,-0.21024,0.00012,19.01727]
[1778456818234,35.19,82330.86,0.0,-0.20843,0.00012,18.9241]
[1778456822021,35.19,82329.17,0.0,-0.20864,0.00012,18.93519]
[1778456822043,35.19,82329.17,0.0,-0.20864,0.00012,18.93519]
[1778456822146,35.19,82329.17,0.0,-0.20864,0.00012,18.93528]
[1778456823341,35.19,82329.17,0.0,-0.20864,0.00012,18.93528]
[1778456823369,35.19,82329.17,0.0,-0.20864,0.00012,18.93528]
[1778456823489,35.19,82329.17,0.0,-0.20864,0.00012,18.93528]
[1778456823515,35.19,82329.17,0.0,-0.20864,0.00012,18.93528]
[1778456825406,35.19,82323.52,0.0,-0.20934,0.00012,18.97147]
[1778456825507,35.19,82315.11,0.0,-0.21039,0.00012,19.02511]
[1778456826569,35.19,82315.11,0.0,-0.21039,0.00012,19.02508]
[1778456826615,35.19,82315.11,0.0,-0.21039,0.00012,19.02508]
[1778456826656,35.19,82315.11,0.0,-0.21039,0.00012,19.02508]
[1778456827041,35.19,82315.11,0.0,-0.21039,0.00012,19.02508]
[1778456827468,35.19,82315.11,0.0,-0.21039,0.00012,19.02508]
[1778456827487,35.19,82327.78,0.0,-0.20882,0.00012,18.94424]
[1778456827934,35.19,82327.78,0.0,-0.20882,0.00012,18.94424]
[1778456828192,35.19,82327.78,0.0,-0.20881,0.00012,18.94421]
[1778456828830,35.19,82327.78,0.0,-0.20881,0.00012,18.94421]
[1778456829199,35.19,82329.6,0.0,-0.20859,0.00012,18.93266]
[1778456834074,35.19,82330.34,0.0,-0.2085,0.00012,18.92785]
[1778456834110,35.19,82330.34,0.0,-0.2085,0.00012,18.92785]
[1778456834233,35.19,82330.34,0.0,-0.2085,0.00012,18.92783]
[1778456836508,35.19,82338.77,0.0,-0.20746,0.00012,18.87384]
[1778456836538,35.19,82338.77,0.0,-0.20746,0.00012,18.87384]
[1778456836543,35.19,82338.77,0.0,-0.20746,0.00012,18.87384]
[1778456836545,35.19,82338.77,0.0,-0.20746,0.00012,18.87384]
[1778456837255,35.19,82339.11,0.0,-0.20741,0.00012,18.87147]
[1778456838027,35.19,82339.11,0.0,-0.20741,0.00012,18.87147]
[1778456838037,35.19,82339.11,0.0,-0.20741,0.00012,18.87147]
[1778456838098,35.19,82339.11,0.0,-0.20741,0.00012,18.87147]
[1778456838127,35.19,82339.11,0.0,-0.20741,0.00012,18.87147]
[1778456841249,35.19,82346.27,0.0,-0.20652,0.00012,18.82515]
[1778456841259,35.19,82346.27,0.0,-0.20652,0.00012,18.82515]
[1778456841461,35.19,82346.28,0.0,-0.20652,0.00012,18.82497]
[1778456842571,35.19,82336.98,0.0,-0.20766,0.00012,18.88442]
[1778456846966,35.19,82330.86,0.0,-0.20841,0.00012,18.92325]
[1778456847615,35.19,82330.86,0.0,-0.20841,0.00012,18.92317]
[1778456847930,35.19,82330.86,0.0,-0.20841,0.00012,18.92317]
[1778456851397,35.18,82329.95,0.0,-0.20851,0.00012,18.92863]
[1778456851526,35.18,82326.93,0.0,-0.20885,0.00012,18.94321]
[1778456852861,35.18,82326.34,0.0,-0.20892,0.00012,18.94689]
[1778456852938,35.18,82326.34,0.0,-0.20892,0.00012,18.94689]
[1778456853936,35.18,82325.03,0.0,-0.20908,0.00012,18.95517]
[1778456853939,35.18,82325.03,0.0,-0.20908,0.00012,18.95517]
[1778456853946,35.18,82325.03,0.0,-0.20908,0.00012,18.95517]
[1778456854063,35.18,82325.03,0.0,-0.20908,0.00012,18.95517]
[1778456854373,35.18,82322.52,0.0,-0.20939,0.00012,18.9711]
[1778456854917,35.18,82322.52,0.0,-0.20939,0.00012,18.9711]
[1778456854945,35.18,82322.52,0.0,-0.20939,0.00012,18.9711]
[1778456855381,35.18,82310.01,0.0,-0.21095,0.00012,19.05088]
[1778456856115,35.18,82310.01,0.0,-0.21095,0.00012,19.05088]
[1778456856390,35.18,82305.19,0.0,-0.21155,0.00012,19.0815]
[1778456861423,35.18,82297.47,0.0,-0.21251,0.00013,19.13003]
[1778456865054,35.18,82302.51,0.0,-0.21187,0.00012,19.09766]
[1778456866369,35.18,82305.25,0.0,-0.21152,0.00012,19.08014]
[1778456866461,35.18,82310.77,0.0,-0.21083,0.00012,19.04494]
[1778456867963,35.18,82311.77,0.0,-0.21071,0.00012,19.03853]
[1778456867996,35.18,82311.77,0.0,-0.21071,0.00012,19.03853]
[1778456868004,35.18,82311.77,0.0,-0.21071,0.00012,19.03853]
[1778456868060,35.18,82311.77,0.0,-0.21071,0.00012,19.03853]
[1778456868425,35.18,82311.77,0.0,-0.21071,0.00012,19.03853]
[1778456868475,35.18,82311.39,0.0,-0.21076,0.00012,19.04093]
[1778456870223,35.18,82318.15,0.0,-0.20991,0.00012,18.99782]
[1778456870249,35.18,82318.15,0.0,-0.20991,0.00012,18.99782]
[1778456870471,35.18,82318.15,0.0,-0.20991,0.00012,18.99782]
[1778456870527,35.18,82317.52,0.0,-0.20999,0.00012,19.00185]
[1778456876190,35.18,82315.95,0.0,-0.21019,0.00012,19.01199]
[1778456878829,35.18,82314.9,0.0,-0.21032,0.00012,19.01876]
[1778456878856,35.18,82314.9,0.0,-0.21032,0.00012,19.01876]
[1778456884379,35.18,82313.82,0.0,-0.21046,0.00012,19.02576]
[1778456884414,35.18,82313.82,0.0,-0.21046,0.00012,19.02576]
[1778456884957,35.18,82313.71,0.0,-0.21047,0.00012,19.02648]
[1778456884977,35.18,82313.71,0.0,-0.21047,0.00012,19.02648]
[1778456886677,35.18,82310.14,0.0,-0.21092,0.00012,19.04926]
[1778456886688,35.18,82310.14,0.0,-0.21092,0.00012,19.04926]
[1778456887161,35.18,82310.14,0.0,-0.21092,0.00012,19.04926]
[1778456887188,35.18,82310.14,0.0,-0.21092,0.00012,19.04926]
[1778456888040,35.18,82310.57,0.0,-0.21087,0.00012,19.04652]
[1778456888069,35.18,82310.57,0.0,-0.21087,0.00012,19.04652]
[1778456888616,35.18,82310.57,0.0,-0.21087,0.00012,19.04653]
[1778456888719,35.18,82310.57,0.0,-0.21087,0.00012,19.04653]
[1778456888892,35.18,82310.57,0.0,-0.21087,0.00012,19.04653]
[1778456889623,35.18,82311.03,0.0,-0.21081,0.00012,19.0436]
[1778456890185,35.18,82311.03,0.0,-0.21081,0.00012,19.0436]
[1778456890229,35.18,82311.03,0.0,-0.21081,0.00012,19.0436]
[1778456890237,35.18,82311.03,0.0,-0.21081,0.00012,19.0436]
[1778456890303,35.18,82311.12,0.0,-0.2108,0.00012,19.04304]
[1778456893088,35.18,82319.73,0.0,-0.20973,0.00012,18.9882]
[1778456893166,35.18,82319.73,0.0,-0.20973,0.00012,18.9882]
[1778456894524,35.18,82325.97,0.0,-0.20895,0.00012,18.94845]
[1778456894554,35.18,82325.97,0.0,-0.20895,0.00012,18.94845]
[1778456899741,35.18,82326.47,0.0,-0.20891,0.00012,18.94598]
[1778456903545,35.18,82327.39,0.0,-0.2088,0.00012,18.94044]
[1778456903567,35.18,82327.39,0.0,-0.2088,0.00012,18.94044]
[1778456904586,35.18,82319.51,0.0,-0.20978,0.00012,18.99085]
[1778456904593,35.18,82318.24,0.0,-0.20994,0.00012,18.99901]
[1778456907128,35.18,82317.95,0.0,-0.20997,0.00012,19.00093]
[1778456907165,35.18,82317.95,0.0,-0.20997,0.00012,19.00093]
[1778456907176,35.18,82317.3,0.0,-0.21006,0.00012,19.00511]
[1778456912394,35.19,82314.63,0.0,-0.21039,0.00012,19.02218]
[1778456912405,35.19,82314.63,0.0,-0.21039,0.00012,19.02218]
[1778456912427,35.19,82314.63,0.0,-0.21039,0.00012,19.02218]
[1778456912433,35.19,82314.63,0.0,-0.21039,0.00012,19.02218]
[1778456912503,35.19,82314.5,0.0,-0.21037,0.00012,19.01844]
[1778456914945,35.19,82320.76,0.0,-0.20959,0.00012,18.97854]
[1778456914965,35.19,82320.76,0.0,-0.20959,0.00012,18.97854]
[1778456915528,35.19,82320.76,0.0,-0.20959,0.00012,18.97854]
[1778456915623,35.19,82323.92,0.0,-0.20921,0.00012,18.95854]
[1778456918032,35.19,82317.9,0.0,-0.20996,0.00012,18.99711]
[1778456918041,35.19,82317.9,0.0,-0.20996,0.00012,18.99711]
[1778456918076,35.19,82317.9,0.0,-0.20996,0.00012,18.99711]
[1778456918221,35.19,82318.83,0.0,-0.20984,0.00012,18.99121]
[1778456921437,35.19,82317.11,0.0,-0.21006,0.00012,19.00226]
[1778456921490,35.19,82317.11,0.0,-0.21006,0.00012,19.00226]
[1778456921548,35.19,82317.11,0.0,-0.21006,0.00012,19.00226]
[1778456921557,35.19,82317.11,0.0,-0.21006,0.00012,19.00226]
[1778456921591,35.19,82317.48,0.0,-0.21001,0.00012,18.99993]
[1778456921692,35.19,82317.48,0.0,-0.21001,0.00012,18.99993]
[1778456922117,35.19,82327.17,0.0,-0.20881,0.00012,18.93814]
[1778456923900,35.19,82331.43,0.0,-0.20828,0.00012,18.91103]
[1778456923920,35.19,82331.43,0.0,-0.20828,0.00012,18.91103]
[1778456923931,35.19,82331.43,0.0,-0.20828,0.00012,18.91103]
[1778456923985,35.19,82331.14,0.0,-0.20832,0.00012,18.91301]
[1778456929010,35.19,82330.26,0.0,-0.20843,0.00012,18.91852]
[1778456929034,35.19,82330.26,0.0,-0.20843,0.00012,18.91852]
[1778456929085,35.19,82331.55,0.0,-0.20827,0.00012,18.91025]
[1778456933543,35.19,82331.64,0.0,-0.20826,0.00012,18.90958]
[1778456933583,35.19,82331.63,0.0,-0.20826,0.00012,18.90966]
[1778456938974,35.19,82329.22,0.0,-0.20856,0.00012,18.92545]
[1778456939762,35.19,82329.22,0.0,-0.20856,0.00012,18.92545]
[1778456939787,35.19,82329.22,0.0,-0.20856,0.00012,18.92545]
[1778456946066,35.19,82331.18,0.0,-0.20833,0.00012,18.91342]
[1778456946956,35.19,82328.85,0.0,-0.20862,0.00012,18.92841]
[1778456946977,35.19,82328.85,0.0,-0.20862,0.00012,18.92841]
[1778456948085,35.19,82328.85,0.0,-0.20862,0.00012,18.92849]
[1778456948345,35.19,82332.77,0.0,-0.20814,0.00012,18.90353]
[1778456949117,35.19,82332.77,0.0,-0.20814,0.00012,18.90353]
[1778456949130,35.19,82332.77,0.0,-0.20814,0.00012,18.90353]
[1778456949611,35.19,82341.57,0.0,-0.20705,0.00012,18.84733]
[1778456954634,35.19,82344.43,0.0,-0.20671,0.00012,18.8292]
[1778456954864,35.19,82344.49,0.0,-0.2067,0.00012,18.82886]
[1778456955636,35.19,82341.98,0.0,-0.20701,0.00012,18.84484]
[1778456959377,35.19,82333.85,0.0,-0.20801,0.00012,18.89681]
[1778456959397,35.19,82333.85,0.0,-0.20801,0.00012,18.89681]
[1778456965157,35.19,82335.31,0.0,-0.20782,0.00012,18.8872]
[1778456966264,35.19,82335.31,0.0,-0.20782,0.00012,18.8872]
[1778456966295,35.19,82335.31,0.0,-0.20782,0.00012,18.8872]
[1778456969928,35.19,82337.85,0.0,-0.20751,0.00012,18.87083]
[1778456969998,35.19,82337.85,0.0,-0.20751,0.00012,18.87083]
[1778456970134,35.19,82337.85,0.0,-0.20751,0.00012,18.87083]
[1778456970672,35.19,82326.15,0.0,-0.20895,0.00012,18.9456]
[1778456972342,35.19,82326.15,0.0,-0.20892,0.00012,18.94113]
[1778456972350,35.19,82326.15,0.0,-0.20892,0.00012,18.94113]
[1778456972400,35.19,82312.82,0.0,-0.21058,0.00012,19.02617]
[1778456973042,35.19,82312.82,0.0,-0.21058,0.00012,19.02617]
[1778456973567,35.19,82311.74,0.0,-0.21071,0.00012,19.033]
[1778456973910,35.19,82311.74,0.0,-0.21071,0.00012,19.033]
[1778456974596,35.19,82311.74,0.0,-0.21071,0.00012,19.033]
[1778456976540,35.19,82309.74,0.0,-0.21096,0.00012,19.04562]
[1778456976652,35.19,82309.43,0.0,-0.211,0.00012,19.04754]
[1778456978022,35.19,82309.43,0.0,-0.211,0.00012,19.04749]
[1778456978254,35.19,82308.98,0.0,-0.21105,0.00012,19.05029]
[1778456983288,35.19,82307.78,0.0,-0.2112,0.00012,19.05771]
[1778456988324,35.19,82304.36,0.0,-0.21162,0.00012,19.07924]
[1778456989478,35.19,82304.36,0.0,-0.21162,0.00012,19.07924]
[1778456989561,35.19,82304.36,0.0,-0.21162,0.00012,19.07924]
[1778456989721,35.19,82304.36,0.0,-0.21162,0.00012,19.07924]
[1778456989685,35.19,82303.45,0.0,-0.21173,0.00012,19.08498]
[1778456991344,35.19,82292.31,0.0,-0.21313,0.00013,19.15576]
[1778456996531,35.19,82293.8,0.0,-0.21294,0.00013,19.14637]
[1778456997980,35.19,82290.11,0.0,-0.2134,0.00013,19.16979]
[1778456999458,35.19,82296.83,0.0,-0.21256,0.00013,19.12715]
[1778456999545,35.19,82297.52,0.0,-0.21248,0.00013,19.1228]
[1778457000040,35.19,82297.52,0.0,-0.21248,0.00013,19.1228]
[1778457000851,35.19,82297.41,0.0,-0.21249,0.00013,19.12353]
[1778457001681,35.19,82310.39,0.0,-0.21087,0.00012,19.04105]
[1778457002462,35.19,82310.39,0.0,-0.21087,0.00012,19.04105]
[1778457002513,35.19,82310.27,0.0,-0.21089,0.00012,19.0419]
[1778457003899,35.19,82310.27,0.0,-0.21089,0.00012,19.04187]
[1778457004140,35.19,82310.27,0.0,-0.21089,0.00012,19.04187]
[1778457004186,35.19,82310.27,0.0,-0.21089,0.00012,19.04187]
[1778457005442,35.19,82300.08,0.0,-0.21216,0.00013,19.10657]
[1778457010479,35.19,82295.37,0.0,-0.21273,0.00013,19.13572]
[1778457013014,35.18,82295.21,0.0,-0.21274,0.00013,19.13642]
[1778457013031,35.18,82295.21,0.0,-0.21274,0.00013,19.13642]
[1778457013038,35.18,82295.21,0.0,-0.21274,0.00013,19.13642]
[1778457013499,35.18,82296.22,0.0,-0.21262,0.00013,19.12985]
[1778457014731,35.18,82296.22,0.0,-0.21262,0.00013,19.12985]
[1778457014753,35.18,82296.22,0.0,-0.21262,0.00013,19.12985]
[1778457015522,35.18,82289.11,0.0,-0.2135,0.00013,19.17463]
[1778457017371,35.18,82289.11,0.0,-0.2135,0.00013,19.17448]
[1778457017456,35.18,82289.11,0.0,-0.2135,0.00013,19.17448]
[1778457017541,35.18,82286.94,0.0,-0.21377,0.00013,19.18802]
[1778457018538,35.18,82257.76,0.0,-0.21745,0.00013,19.37225]
[1778457019437,35.18,82257.76,0.0,-0.21745,0.00013,19.37225]
[1778457019846,35.18,82257.76,0.0,-0.21745,0.00013,19.37225]
[1778457019646,35.18,82250.74,0.0,-0.21834,0.00013,19.41643]
[1778457020186,35.18,82250.74,0.0,-0.21834,0.00013,19.41643]
[1778457020220,35.18,82250.74,0.0,-0.21834,0.00013,19.41643]
[1778457020279,35.18,82250.74,0.0,-0.21834,0.00013,19.41643]
[1778457020416,35.18,82250.74,0.0,-0.21834,0.00013,19.41643]
[1778457020482,35.18,82250.74,0.0,-0.21834,0.00013,19.41643]
[1778457020906,35.18,82250.74,0.0,-0.21834,0.00013,19.41643]
[1778457020731,35.18,82213.94,0.0,-0.22306,0.00013,19.64654]
[1778457021355,35.18,82213.94,0.0,-0.22306,0.00013,19.64654]
[1778457021381,35.18,82213.94,0.0,-0.22306,0.00013,19.64654]
[1778457021671,35.18,82211.26,0.0,-0.2234,0.00013,19.66321]
[1778457022182,35.18,82211.26,0.0,-0.2234,0.00013,19.66321]
[1778457022209,35.18,82211.26,0.0,-0.2234,0.00013,19.66321]
[1778457022575,35.18,82211.26,0.0,-0.2234,0.00013,19.66299]
[1778457023054,35.18,82211.26,0.0,-0.2234,0.00013,19.66299]
[1778457023106,35.18,82211.26,0.0,-0.2234,0.00013,19.66299]
[1778457023126,35.18,82211.26,0.0,-0.2234,0.00013,19.66299]
[1778457023578,35.18,82215.24,0.0,-0.22288,0.00013,19.63801]
[1778457027513,35.18,82214.16,0.0,-0.22301,0.00013,19.64417]
[1778457027585,35.18,82214.16,0.0,-0.22301,0.00013,19.64417]
[1778457027612,35.18,82214.16,0.0,-0.22301,0.00013,19.64417]
[1778457027624,35.18,82208.11,0.0,-0.22378,0.00013,19.68161]
[1778457028485,35.18,82208.11,0.0,-0.22378,0.00013,19.68161]
[1778457030140,35.18,82199.73,0.0,-0.22486,0.00013,19.73345]
[1778457030163,35.18,82199.73,0.0,-0.22486,0.00013,19.73345]
[1778457030632,35.18,82201.06,0.0,-0.22469,0.00013,19.72501]
[1778457033727,35.18,82203.36,0.0,-0.22435,0.00013,19.70573]
[1778457033758,35.18,82201.8,0.0,-0.22454,0.00013,19.71512]
[1778457036309,35.17,82204.91,0.0,-0.22413,0.00013,19.69518]
[1778457036849,35.17,82205.41,0.0,-0.22406,0.00013,19.69176]
[1778457037105,35.17,82205.41,0.0,-0.22406,0.00013,19.69176]
[1778457037742,35.17,82207.0,0.0,-0.22385,0.00013,19.68162]
[1778457042189,35.17,82205.27,0.0,-0.22405,0.00013,19.69133]
[1778457042718,35.17,82206.22,0.0,-0.22392,0.00013,19.68516]
[1778457047763,35.16,82208.2,0.0,-0.22364,0.00013,19.67155]
[1778457050774,35.16,82219.08,0.0,-0.22222,0.00013,19.60302]
[1778457050964,35.16,82219.08,0.0,-0.22222,0.00013,19.60302]
[1778457053647,35.16,82220.02,0.0,-0.2221,0.00013,19.59692]
[1778457053740,35.16,82220.02,0.0,-0.2221,0.00013,19.59692]
[1778457053832,35.16,82222.11,0.0,-0.22183,0.00013,19.58369]
[1778457054979,35.16,82221.67,0.0,-0.22188,0.00013,19.5864]
[1778457055828,35.16,82221.67,0.0,-0.22188,0.00013,19.5864]
[1778457055810,35.16,82224.33,0.0,-0.22154,0.00013,19.56964]
[1778457056666,35.16,82224.33,0.0,-0.22154,0.00013,19.56964]
[1778457058002,35.16,82228.89,0.0,-0.22095,0.00013,19.54094]
[1778457058757,35.16,82228.89,0.0,-0.22095,0.00013,19.54094]
[1778457059300,35.16,82228.35,0.0,-0.22101,0.00013,19.54424]
[1778457059329,35.16,82228.35,0.0,-0.22101,0.00013,19.54424]
[1778457060855,35.16,82242.57,0.0,-0.21919,0.00013,19.45502]
[1778457061457,35.16,82242.57,0.0,-0.21919,0.00013,19.45502]
[1778457061940,35.16,82242.57,0.0,-0.21919,0.00013,19.45504]
[1778457061961,35.16,82242.57,0.0,-0.21919,0.00013,19.45504]
[1778457062634,35.16,82242.57,0.0,-0.21919,0.00013,19.45504]
[1778457062866,35.16,82242.4,0.0,-0.21922,0.00013,19.45614]
[1778457067900,35.16,82245.92,0.0,-0.21876,0.00013,19.43351]
[1778457068784,35.16,82245.92,0.0,-0.21876,0.00013,19.43351]
[1778457070223,35.16,82249.77,0.0,-0.21826,0.00013,19.40922]
[1778457070813,35.16,82249.77,0.0,-0.21826,0.00013,19.40922]
[1778457071295,35.15,82252.96,0.0,-0.21785,0.00013,19.38893]
[1778457072292,35.15,82252.96,0.0,-0.21785,0.00013,19.38893]
[1778457072317,35.15,82252.96,0.0,-0.21785,0.00013,19.38893]
[1778457072876,35.15,82252.96,0.0,-0.21785,0.00013,19.38893]
[1778457073445,35.15,82252.14,0.0,-0.21796,0.00013,19.39403]
[1778457078536,35.15,82250.09,0.0,-0.21821,0.00013,19.40675]
[1778457078566,35.15,82240.55,0.0,-0.21943,0.00013,19.46654]
[1778457078999,35.15,82240.55,0.0,-0.21943,0.00013,19.46654]
[1778457079648,35.15,82240.55,0.0,-0.21943,0.00013,19.46654]
[1778457079801,35.15,82239.98,0.0,-0.2195,0.00013,19.47004]
[1778457080477,35.15,82229.54,0.0,-0.22083,0.00013,19.53537]
[1778457081153,35.15,82229.54,0.0,-0.22083,0.00013,19.53537]
[1778457081168,35.15,82229.54,0.0,-0.22083,0.00013,19.53537]
[1778457081697,35.15,82220.22,0.0,-0.22203,0.00013,19.59353]
[1778457083102,35.15,82218.11,0.0,-0.2223,0.00013,19.60655]
[1778457083109,35.15,82213.25,0.0,-0.22292,0.00013,19.63685]
[1778457085174,35.15,82212.58,0.0,-0.22301,0.00013,19.64084]
[1778457085252,35.15,82212.54,0.0,-0.22301,0.00013,19.64097]
[1778457091065,35.15,82207.36,0.0,-0.22363,0.00013,19.66769]
[1778457096674,35.15,82204.3,0.0,-0.224,0.00013,19.68587]
[1778457101709,35.14,82204.63,0.0,-0.22395,0.00013,19.68306]
[1778457104091,35.14,82200.51,0.0,-0.22447,0.00013,19.70816]
[1778457104713,35.14,82202.57,0.0,-0.2242,0.00013,19.69521]
[1778457110199,35.14,82199.68,0.0,-0.22455,0.00013,19.71192]
[1778457111120,35.14,82199.68,0.0,-0.22455,0.00013,19.71192]
[1778457111166,35.14,82199.68,0.0,-0.22455,0.00013,19.71192]
[1778457111727,35.14,82199.68,0.0,-0.22455,0.00013,19.71192]
[1778457111778,35.14,82199.71,0.0,-0.22454,0.00013,19.71149]
[1778457117055,35.13,82207.38,0.0,-0.22353,0.00013,19.66267]
[1778457117065,35.13,82207.38,0.0,-0.22353,0.00013,19.66267]
[1778457117070,35.13,82207.38,0.0,-0.22353,0.00013,19.66267]
[1778457117089,35.13,82207.38,0.0,-0.22353,0.00013,19.66267]
[1778457117250,35.13,82206.48,0.0,-0.22364,0.00013,19.66807]
[1778457119369,35.13,82206.46,0.0,-0.22364,0.00013,19.66798]
[1778457122113,35.13,82206.59,0.0,-0.22361,0.00013,19.66654]
[1778457125422,35.13,82200.95,0.0,-0.22432,0.00013,19.70095]
[1778457125476,35.13,82200.95,0.0,-0.22432,0.00013,19.70095]
[1778457128275,35.12,82205.84,0.0,-0.22368,0.00013,19.66979]
[1778457128514,35.12,82205.84,0.0,-0.22368,0.00013,19.66979]
[1778457128632,35.12,82205.84,0.0,-0.22368,0.00013,19.66979]
[1778457128698,35.12,82207.85,0.0,-0.22341,0.00013,19.65705]
[1778457131172,35.12,82211.9,0.0,-0.22288,0.00013,19.6314]
[1778457131202,35.12,82211.9,0.0,-0.22288,0.00013,19.6314]
[1778457132453,35.12,82211.67,0.0,-0.22291,0.00013,19.63266]
[1778457132463,35.12,82211.67,0.0,-0.22291,0.00013,19.63266]
[1778457132592,35.12,82209.66,0.0,-0.22316,0.00013,19.64501]
[1778457134812,35.12,82209.66,0.0,-0.22316,0.00013,19.64483]
[1778457134911,35.12,82200.35,0.0,-0.22436,0.00013,19.70254]
[1778457135602,35.12,82200.35,0.0,-0.22436,0.00013,19.70254]
[1778457135612,35.12,82200.35,0.0,-0.22436,0.00013,19.70254]
[1778457135904,35.12,82200.35,0.0,-0.22436,0.00013,19.70254]
[1778457136255,35.12,82201.47,0.0,-0.22421,0.00013,19.69534]
[1778457136386,35.12,82201.47,0.0,-0.2242,0.00013,19.69512]
[1778457137270,35.12,82201.47,0.0,-0.2242,0.00013,19.69512]
[1778457137701,35.12,82213.76,0.0,-0.22261,0.00013,19.61839]
[1778457139746,35.12,82221.22,0.0,-0.22165,0.00013,19.57154]
[1778457141866,35.12,82222.11,0.0,-0.22152,0.00013,19.56564]
[1778457144467,35.12,82224.69,0.0,-0.22119,0.00013,19.54911]
[1778457144477,35.12,82224.69,0.0,-0.22119,0.00013,19.54911]
[1778457146529,35.11,82232.22,0.0,-0.22022,0.00013,19.50174]
[1778457146954,35.11,82238.14,0.0,-0.21946,0.00013,19.46455]
[1778457150622,35.11,82239.23,0.0,-0.21932,0.00013,19.45773]
[1778457150630,35.11,82239.23,0.0,-0.21932,0.00013,19.45773]
[1778457151920,35.11,82226.49,0.0,-0.22092,0.00013,19.53311]
[1778457155234,35.11,82224.33,0.0,-0.22119,0.00013,19.54643]
[1778457155886,35.11,82224.35,0.0,-0.22119,0.00013,19.54625]
[1778457158415,35.11,82224.57,0.0,-0.22116,0.00013,19.54476]
[1778457158787,35.11,82224.57,0.0,-0.22116,0.00013,19.54476]
[1778457158860,35.11,82222.67,0.0,-0.2214,0.00013,19.55661]
[1778457164582,35.11,82220.89,0.0,-0.22163,0.00013,19.56755]
[1778457167504,35.11,82220.42,0.0,-0.22169,0.00013,19.57046]
[1778457167743,35.11,82219.52,0.0,-0.2218,0.00013,19.57608]
[1778457169371,35.11,82219.52,0.0,-0.2218,0.00013,19.57607]
[1778457169381,35.11,82219.52,0.0,-0.2218,0.00013,19.57607]
[1778457169398,35.11,82219.52,0.0,-0.2218,0.00013,19.57607]
[1778457169618,35.11,82207.78,0.0,-0.22332,0.00013,19.64937]
[1778457171081,35.11,82206.53,0.0,-0.22348,0.00013,19.65708]
[1778457171109,35.11,82206.53,0.0,-0.22348,0.00013,19.65708]
[1778457171632,35.11,82207.57,0.0,-0.22334,0.00013,19.65051]
[1778457174497,35.11,82206.56,0.0,-0.22347,0.00013,19.65664]
[1778457174504,35.11,82206.56,0.0,-0.22347,0.00013,19.65664]
[1778457174514,35.11,82206.56,0.0,-0.22347,0.00013,19.65664]
[1778457174653,35.11,82208.3,0.0,-0.22324,0.00013,19.6457]
[1778457179900,35.11,82210.97,0.0,-0.22289,0.00013,19.62872]
[1778457182749,35.11,82210.56,0.0,-0.22294,0.00013,19.63102]
[1778457182781,35.11,82210.56,0.0,-0.22294,0.00013,19.63102]
[1778457182790,35.11,82210.56,0.0,-0.22294,0.00013,19.63102]
[1778457182813,35.11,82209.06,0.0,-0.22313,0.00013,19.64028]
[1778457188751,35.11,82213.04,0.0,-0.2226,0.00013,19.61485]
[1778457192070,35.11,82213.53,0.0,-0.22253,0.00013,19.61153]
[1778457192084,35.11,82213.53,0.0,-0.22253,0.00013,19.61153]
[1778457193554,35.11,82213.31,0.0,-0.22256,0.00013,19.61281]
[1778457193786,35.11,82213.05,0.0,-0.22259,0.00013,19.61434]
[1778457198821,35.1,82212.91,0.0,-0.2226,0.00013,19.61485]
[1778457200623,35.1,82212.38,0.0,-0.22267,0.00013,19.61822]
[1778457200835,35.1,82211.04,0.0,-0.22285,0.00013,19.62664]
[1778457205890,35.11,82212.33,0.0,-0.22268,0.00013,19.6187]
[1778457210921,35.1,82211.36,0.0,-0.2228,0.00013,19.62453]
[1778457215971,35.1,82209.54,0.0,-0.223,0.00013,19.631]
[1778457220991,35.1,82197.28,0.0,-0.22458,0.00013,19.70691]
[1778457222095,35.1,82196.65,0.0,-0.22466,0.00013,19.71065]
[1778457222125,35.1,82196.65,0.0,-0.22466,0.00013,19.71065]
[1778457222148,35.1,82196.65,0.0,-0.22466,0.00013,19.71065]
[1778457222153,35.1,82196.65,0.0,-0.22466,0.00013,19.71065]
[1778457223004,35.1,82197.99,0.0,-0.22448,0.00013,19.70213]
[1778457223540,35.1,82197.99,0.0,-0.22448,0.00013,19.70213]
[1778457223549,35.1,82197.99,0.0,-0.22448,0.00013,19.70213]
[1778457223556,35.1,82197.99,0.0,-0.22448,0.00013,19.70213]
[1778457224011,35.1,82198.93,0.0,-0.22435,0.00013,19.6961]
[1778457224966,35.1,82198.93,0.0,-0.22435,0.00013,19.6961]
[1778457224995,35.1,82198.93,0.0,-0.22435,0.00013,19.6961]
[1778457225019,35.1,82198.67,0.0,-0.22438,0.00013,19.69753]
[1778457230053,35.1,82194.75,0.0,-0.22487,0.00013,19.72079]
[1778457231659,35.1,82194.75,0.0,-0.22487,0.00013,19.72079]
[1778457231665,35.1,82194.75,0.0,-0.22487,0.00013,19.72079]
[1778457231667,35.1,82194.75,0.0,-0.22487,0.00013,19.72079]
[1778457231691,35.1,82194.75,0.0,-0.22487,0.00013,19.72079]
[1778457232067,35.09,82195.25,0.0,-0.22479,0.00013,19.7172]
[1778457237104,35.09,82192.33,0.0,-0.22516,0.00013,19.73464]
[1778457238368,35.09,82192.19,0.0,-0.22517,0.00013,19.73525]
[1778457238421,35.09,82192.19,0.0,-0.22517,0.00013,19.73525]
[1778457238427,35.09,82192.19,0.0,-0.22517,0.00013,19.73525]
[1778457239116,35.09,82193.15,0.0,-0.22504,0.00013,19.72902]
[1778457239674,35.09,82193.15,0.0,-0.22504,0.00013,19.72902]
[1778457239681,35.09,82193.15,0.0,-0.22504,0.00013,19.72902]
[1778457239707,35.09,82193.15,0.0,-0.22504,0.00013,19.72902]
[1778457239769,35.09,82193.82,0.0,-0.22495,0.00013,19.72472]
[1778457245709,35.09,82191.01,0.0,-0.2253,0.00013,19.74119]
[1778457250196,35.08,82181.52,0.0,-0.22652,0.00013,19.79941]
[1778457255780,35.08,82183.22,0.0,-0.22627,0.00013,19.78758]
[1778457260538,35.08,82184.36,0.0,-0.22611,0.00013,19.77985]
[1778457260635,35.08,82184.36,0.0,-0.22611,0.00013,19.77985]
[1778457260724,35.08,82184.36,0.0,-0.22611,0.00013,19.77985]
[1778457260887,35.08,82183.76,0.0,-0.22618,0.00013,19.78314]
[1778457262078,35.08,82163.87,0.0,-0.22878,0.00013,19.9061]
[1778457267091,35.07,82161.43,0.0,-0.22908,0.00013,19.92027]
[1778457273568,35.07,82160.84,0.0,-0.2291,0.00013,19.91782]
[1778457279075,35.06,82167.87,0.0,-0.22815,0.00013,19.8734]
[1778457286148,35.06,82167.18,0.0,-0.22822,0.00013,19.87643]
[1778457292426,35.06,82162.57,0.0,-0.2288,0.00013,19.90362]
[1778457294364,35.06,82156.15,0.0,-0.22963,0.00013,19.94284]
[1778457294543,35.06,82156.15,0.0,-0.22963,0.00013,19.94284]
[1778457295127,35.06,82156.15,0.0,-0.22963,0.00013,19.94284]
[1778457295145,35.06,82156.15,0.0,-0.22963,0.00013,19.94284]
[1778457295179,35.05,82158.93,0.0,-0.22926,0.00013,19.92546]
[1778457295194,35.05,82158.93,0.0,-0.22926,0.00013,19.92546]
[1778457295772,35.05,82158.93,0.0,-0.22926,0.00013,19.92546]
[1778457295873,35.05,82170.15,0.0,-0.22778,0.00013,19.85595]
[1778457296195,35.05,82170.15,0.0,-0.22778,0.00013,19.85595]
[1778457296229,35.05,82170.15,0.0,-0.22778,0.00013,19.85595]
[1778457296969,35.05,82170.15,0.0,-0.22778,0.00013,19.85595]
[1778457296999,35.05,82170.15,0.0,-0.22778,0.00013,19.85595]
[1778457299969,35.05,82170.84,0.0,-0.22769,0.00013,19.85142]
[1778457299994,35.05,82170.84,0.0,-0.22769,0.00013,19.85142]
[1778457300037,35.05,82171.11,0.0,-0.22765,0.00013,19.8495]
[1778457301945,35.05,82165.05,0.0,-0.22844,0.00013,19.88685]
[1778457302043,35.05,82164.23,0.0,-0.22855,0.00013,19.89175]
[1778457303728,35.05,82164.23,0.0,-0.22854,0.00013,19.89157]
[1778457303998,35.05,82164.23,0.0,-0.22854,0.00013,19.89157]
[1778457304044,35.05,82159.08,0.0,-0.22921,0.00013,19.92318]
[1778457306043,35.05,82159.08,0.0,-0.22921,0.00013,19.92297]
[1778457306128,35.05,82160.51,0.0,-0.22902,0.00013,19.91395]
[1778457311632,35.04,82156.09,0.0,-0.22957,0.00013,19.93988]
[1778457316667,35.04,82154.1,0.0,-0.22981,0.00013,19.95103]
[1778457319682,35.04,82151.37,0.0,-0.23016,0.00013,19.96738]
[1778457320199,35.04,82151.37,0.0,-0.23016,0.00013,19.96738]
[1778457319776,35.04,82150.95,0.0,-0.23021,0.00013,19.96973]
[1778457320252,35.04,82150.95,0.0,-0.23021,0.00013,19.96973]
[1778457320695,35.04,82150.95,0.0,-0.23021,0.00013,19.9695]
[1778457321888,35.04,82138.86,0.0,-0.2318,0.00013,20.04355]
[1778457327744,35.03,82141.64,0.0,-0.23141,0.00013,20.02544]
[1778457332782,35.03,82144.62,0.0,-0.23097,0.00013,20.00183]
[1778457334881,35.03,82144.76,0.0,-0.23095,0.00013,20.00082]
[1778457335089,35.03,82144.76,0.0,-0.23095,0.00013,20.00082]
[1778457335169,35.03,82144.76,0.0,-0.23095,0.00013,20.00082]
[1778457335194,35.03,82134.64,0.0,-0.23228,0.00013,20.06282]
[1778457336811,35.03,82117.2,0.0,-0.23461,0.00013,20.16957]
[1778457339144,35.03,82116.42,0.0,-0.23471,0.00013,20.17435]
[1778457339215,35.03,82112.25,0.0,-0.23527,0.00013,20.19977]
[1778457340533,35.03,82111.18,0.0,-0.23541,0.00013,20.20626]
[1778457340932,35.03,82115.35,0.0,-0.23485,0.00013,20.18084]
[1778457341555,35.03,82115.35,0.0,-0.23485,0.00013,20.18084]
[1778457346520,35.03,82112.39,0.0,-0.23525,0.00013,20.19883]
[1778457349081,35.03,82124.59,0.0,-0.23362,0.00013,20.12437]
[1778457349846,35.03,82124.59,0.0,-0.23362,0.00013,20.12437]
[1778457350398,35.03,82124.59,0.0,-0.23362,0.00013,20.12439]
[1778457351104,35.03,82124.59,0.0,-0.23362,0.00013,20.12439]
[1778457351194,35.03,82126.37,0.0,-0.23338,0.00013,20.11344]
[1778457354309,35.03,82125.15,0.0,-0.23353,0.00013,20.12042]
[1778457355011,35.03,82130.06,0.0,-0.23288,0.00013,20.09022]
[1778457356497,35.03,82130.06,0.0,-0.23287,0.00013,20.09005]
[1778457356527,35.03,82130.06,0.0,-0.23287,0.00013,20.09005]
[1778457356536,35.03,82130.06,0.0,-0.23287,0.00013,20.09005]
[1778457356957,35.03,82128.77,0.0,-0.23304,0.00013,20.0978]
[1778457357696,35.03,82128.77,0.0,-0.23304,0.00013,20.0978]
[1778457357883,35.03,82128.77,0.0,-0.23304,0.00013,20.0978]
[1778457358187,35.03,82117.44,0.0,-0.23455,0.00013,20.16688]
[1778457358630,35.03,82117.44,0.0,-0.23455,0.00013,20.16688]
[1778457358666,35.03,82117.44,0.0,-0.23455,0.00013,20.16688]
[1778457359228,35.03,82117.44,0.0,-0.23455,0.00013,20.16688]
[1778457358971,35.02,82117.87,0.0,-0.23449,0.00013,20.16409]
[1778457359883,35.02,82117.87,0.0,-0.23449,0.00013,20.16409]
[1778457359980,35.02,82100.01,0.0,-0.23688,0.00013,20.27268]
[1778457360292,35.02,82100.01,0.0,-0.23688,0.00013,20.27268]
[1778457360985,35.02,82100.01,0.0,-0.23687,0.00013,20.27259]
[1778457361508,35.02,82100.01,0.0,-0.23687,0.00013,20.27259]
[1778457361511,35.02,82100.01,0.0,-0.23687,0.00013,20.27259]
[1778457361546,35.02,82100.01,0.0,-0.23687,0.00013,20.27259]
[1778457361713,35.02,82100.01,0.0,-0.23687,0.00013,20.27259]
[1778457362214,35.02,82100.01,0.0,-0.23687,0.00013,20.27259]
[1778457361991,35.02,82101.63,0.0,-0.23665,0.00013,20.26265]
[1778457362998,35.02,82109.18,0.0,-0.23564,0.00013,20.21668]
[1778457363850,35.02,82109.18,0.0,-0.23564,0.00013,20.21668]
[1778457364174,35.02,82109.18,0.0,-0.23564,0.00013,20.21668]
[1778457364007,35.02,82113.0,0.0,-0.23513,0.00013,20.19326]
[1778457365388,35.02,82110.48,0.0,-0.23546,0.00013,20.20847]
[1778457365698,35.02,82110.48,0.0,-0.23546,0.00013,20.20847]
[1778457366019,35.02,82111.33,0.0,-0.23534,0.00013,20.20315]
[1778457369509,35.02,82111.68,0.0,-0.23529,0.00013,20.20057]
[1778457369568,35.02,82111.68,0.0,-0.23529,0.00013,20.20057]
[1778457370049,35.02,82111.78,0.0,-0.23527,0.00013,20.1998]
[1778457371246,35.02,82111.78,0.0,-0.23527,0.00013,20.1998]
[1778457372217,35.02,82096.64,0.0,-0.23729,0.00013,20.29153]
[1778457373753,35.02,82096.41,0.0,-0.23732,0.00013,20.29279]
[1778457374173,35.02,82080.9,0.0,-0.23941,0.00014,20.38641]
[1778457375167,35.02,82080.9,0.0,-0.23941,0.00014,20.38641]
[1778457375206,35.02,82077.09,0.0,-0.23992,0.00014,20.40921]
[1778457375937,35.02,82077.09,0.0,-0.23992,0.00014,20.40921]
[1778457376135,35.02,82077.09,0.0,-0.23992,0.00014,20.40921]
[1778457376230,35.02,82076.01,0.0,-0.24006,0.00014,20.41547]
[1778457377117,35.02,82076.01,0.0,-0.24006,0.00014,20.41547]
[1778457377435,35.02,82073.66,0.0,-0.24037,0.00014,20.42934]
[1778457377497,35.02,82073.66,0.0,-0.24037,0.00014,20.42934]
[1778457378003,35.02,82073.66,0.0,-0.24037,0.00014,20.42934]
[1778457378256,35.02,82073.66,0.0,-0.24037,0.00014,20.42934]
[1778457378104,35.01,82073.66,0.0,-0.24037,0.00014,20.42906]
[1778457379724,35.01,82076.02,0.0,-0.24004,0.00014,20.41456]
[1778457380249,35.01,82079.6,0.0,-0.23955,0.00014,20.39271]
[1778457382588,35.01,82080.4,0.0,-0.23943,0.00014,20.38738]
[1778457383139,35.01,82080.11,0.0,-0.23947,0.00014,20.38887]
[1778457386277,35.01,82079.29,0.0,-0.23956,0.00014,20.39302]
[1778457386889,35.01,82079.29,0.0,-0.23956,0.00014,20.39302]
[1778457387109,35.01,82079.29,0.0,-0.23956,0.00014,20.39302]
[1778457387194,35.01,82069.64,0.0,-0.24086,0.00014,20.45086]
[1778457387349,35.01,82069.64,0.0,-0.24086,0.00014,20.45086]
[1778457387696,35.01,82069.64,0.0,-0.24086,0.00014,20.45086]
[1778457389182,35.0,82078.46,0.0,-0.23965,0.00014,20.39719]
[1778457389733,35.0,82078.46,0.0,-0.23965,0.00014,20.39719]
[1778457389940,35.0,82078.46,0.0,-0.23965,0.00014,20.39719]
[1778457390189,35.0,82076.5,0.0,-0.23991,0.00014,20.40875]
[1778457390756,35.0,82076.5,0.0,-0.23991,0.00014,20.40875]
[1778457391196,35.0,82071.99,0.0,-0.24049,0.00014,20.43116]
[1778457394881,35.0,82068.13,0.0,-0.24099,0.00014,20.45344]
[1778457399900,34.99,82070.23,0.0,-0.24067,0.00014,20.43921]
[1778457400787,34.99,82070.94,0.0,-0.24057,0.00014,20.43462]
[1778457400790,34.99,82070.94,0.0,-0.24057,0.00014,20.43462]
[1778457401299,34.99,82071.61,0.0,-0.24047,0.00014,20.43027]
[1778457403636,34.99,82079.48,0.0,-0.2394,0.00014,20.38252]
[1778457409352,34.98,82079.35,0.0,-0.23938,0.00014,20.38155]
[1778457414932,34.98,82081.35,0.0,-0.23909,0.00014,20.36871]
[1778457418640,34.98,82086.03,0.0,-0.23844,0.00013,20.33962]
[1778457419001,34.98,82086.03,0.0,-0.23844,0.00013,20.33962]
[1778457422119,34.98,82079.59,0.0,-0.2393,0.00014,20.3781]
[1778457422144,34.98,82079.59,0.0,-0.2393,0.00014,20.3781]
[1778457422371,34.98,82079.59,0.0,-0.2393,0.00014,20.3781]
[1778457422493,34.97,82080.58,0.0,-0.23916,0.00014,20.37157]
[1778457422546,34.97,82080.58,0.0,-0.23916,0.00014,20.37157]
[1778457422710,34.97,82080.58,0.0,-0.23916,0.00014,20.37157]
[1778457422856,34.97,82080.58,0.0,-0.23916,0.00014,20.37157]
[1778457423167,34.97,82080.58,0.0,-0.23916,0.00014,20.37157]
[1778457423317,34.97,82080.58,0.0,-0.23916,0.00014,20.37157]
[1778457423327,34.97,82080.58,0.0,-0.23916,0.00014,20.37157]
[1778457423255,34.97,82087.59,0.0,-0.2382,0.00013,20.32857]
[1778457423416,34.97,82087.59,0.0,-0.2382,0.00013,20.32857]
[1778457423592,34.97,82120.42,0.0,-0.23379,0.00013,20.12869]
[1778457424489,34.97,82120.42,0.0,-0.23379,0.00013,20.12869]
[1778457424515,34.97,82120.42,0.0,-0.23379,0.00013,20.12869]
[1778457424998,34.97,82121.02,0.0,-0.23371,0.00013,20.1249]
[1778457427235,34.97,82121.02,0.0,-0.23371,0.00013,20.1249]
[1778457427252,34.97,82121.02,0.0,-0.23371,0.00013,20.1249]
[1778457427722,34.97,82122.59,0.0,-0.2335,0.00013,20.11509]
[1778457428030,34.97,82122.59,0.0,-0.2335,0.00013,20.11509]
[1778457428094,34.97,82122.61,0.0,-0.2335,0.00013,20.115]
[1778457428415,34.97,82122.61,0.0,-0.2335,0.00013,20.115]
[1778457433212,34.97,82123.1,0.0,-0.23343,0.00013,20.11199]
[1778457434072,34.97,82124.9,0.0,-0.23319,0.00013,20.10092]
[1778457434638,34.97,82125.2,0.0,-0.23315,0.00013,20.09913]
[1778457434657,34.97,82125.2,0.0,-0.23315,0.00013,20.09913]
[1778457435650,34.97,82127.01,0.0,-0.23291,0.00013,20.08795]
[1778457436333,34.97,82127.01,0.0,-0.23291,0.00013,20.08795]
[1778457437015,34.97,82128.84,0.0,-0.23266,0.00013,20.07654]
[1778457437260,34.97,82131.23,0.0,-0.23234,0.00013,20.06182]
[1778457439299,34.97,82133.53,0.0,-0.23204,0.00013,20.04769]
[1778457441149,34.97,82145.47,0.0,-0.23044,0.00013,19.97364]
[1778457441955,34.97,82136.04,0.0,-0.23169,0.00013,20.03165]
[1778457447626,34.97,82134.57,0.0,-0.23187,0.00013,20.04006]
[1778457452662,34.96,82137.26,0.0,-0.23147,0.00013,20.01837]
[1778457458013,34.96,82144.56,0.0,-0.23049,0.00013,19.97287]
[1778457463738,34.96,82142.65,0.0,-0.23074,0.00013,19.98426]
[1778457468773,34.96,82140.05,0.0,-0.23108,0.00013,20.00006]
[1778457473808,34.96,82139.07,0.0,-0.2312,0.00013,20.00597]
[1778457478848,34.96,82140.34,0.0,-0.23104,0.00013,19.99822]
[1778457480532,34.96,82139.23,0.0,-0.23119,0.00013,20.00508]
[1778457480816,34.96,82139.23,0.0,-0.23119,0.00013,20.00508]
[1778457480852,34.96,82139.23,0.0,-0.23119,0.00013,20.00508]
[1778457481057,34.96,82139.23,0.0,-0.23119,0.00013,20.00508]
[1778457481101,34.96,82139.23,0.0,-0.23119,0.00013,20.00508]
[1778457481384,34.96,82129.39,0.0,-0.23249,0.00013,20.06562]
[1778457482026,34.96,82129.39,0.0,-0.23249,0.00013,20.06562]
[1778457482109,34.96,82129.39,0.0,-0.23249,0.00013,20.06562]
[1778457482272,34.96,82129.39,0.0,-0.23249,0.00013,20.06562]
[1778457482309,34.96,82129.39,0.0,-0.23249,0.00013,20.06562]
[1778457482292,34.96,82120.79,0.0,-0.23364,0.00013,20.11848]
[1778457483167,34.96,82120.79,0.0,-0.23364,0.00013,20.11848]
[1778457483195,34.96,82120.79,0.0,-0.23364,0.00013,20.11848]
[1778457483601,34.96,82122.84,0.0,-0.23337,0.00013,20.10598]
[1778457484088,34.96,82122.84,0.0,-0.23337,0.00013,20.10598]
[1778457484151,34.96,82123.95,0.0,-0.23322,0.00013,20.09926]
[1778457489545,34.96,82122.29,0.0,-0.23345,0.00013,20.10978]
[1778457495962,34.96,82123.4,0.0,-0.23331,0.00013,20.10327]
[1778457499612,34.96,82122.76,0.0,-0.23339,0.00013,20.10718]
[1778457499680,34.96,82122.76,0.0,-0.23339,0.00013,20.10718]
[1778457500997,34.96,82133.21,0.0,-0.232,0.00013,20.04292]
[1778457502620,34.96,82138.56,0.0,-0.23129,0.00013,20.00996]
[1778457504482,34.96,82136.32,0.0,-0.23159,0.00013,20.02369]
[1778457505026,34.96,82136.32,0.0,-0.23159,0.00013,20.02366]
[1778457505433,34.96,82136.32,0.0,-0.23159,0.00013,20.02366]
[1778457505615,34.96,82136.32,0.0,-0.23159,0.00013,20.02366]
[1778457506281,34.96,82130.7,0.0,-0.23233,0.00013,20.05817]
[1778457508437,34.96,82124.78,0.0,-0.23312,0.00013,20.09461]
[1778457508650,34.96,82124.78,0.0,-0.23312,0.00013,20.09461]
[1778457509280,34.96,82115.12,0.0,-0.23441,0.00013,20.15375]
[1778457512662,34.96,82113.46,0.0,-0.2346,0.00013,20.1593]
[1778457512689,34.96,82113.46,0.0,-0.2346,0.00013,20.1593]
[1778457513015,34.96,82113.46,0.0,-0.2346,0.00013,20.1593]
[1778457513028,34.96,82113.46,0.0,-0.2346,0.00013,20.1593]
[1778457513035,34.96,82113.46,0.0,-0.2346,0.00013,20.1593]
[1778457513218,34.96,82117.84,0.0,-0.23401,0.00013,20.13236]
[1778457519123,34.96,82122.91,0.0,-0.23333,0.00013,20.10103]
[1778457520837,34.96,82121.93,0.0,-0.23346,0.00013,20.10701]
[1778457520854,34.96,82121.93,0.0,-0.23346,0.00013,20.10701]
[1778457520949,34.96,82121.93,0.0,-0.23346,0.00013,20.10701]
[1778457521226,34.96,82121.93,0.0,-0.23346,0.00013,20.10701]
[1778457521397,34.96,82141.87,0.0,-0.23081,0.00013,19.98444]
[1778457523043,34.96,82141.87,0.0,-0.2308,0.00013,19.98424]
[1778457523080,34.96,82141.87,0.0,-0.2308,0.00013,19.98424]
[1778457523181,34.96,82155.49,0.0,-0.229,0.00013,19.90006]
[1778457526599,34.96,82155.35,0.0,-0.22901,0.00013,19.90065]
[1778457529141,34.96,82154.32,0.0,-0.22915,0.00013,19.90685]
[1778457529149,34.96,82154.32,0.0,-0.22915,0.00013,19.90685]
[1778457529198,34.96,82154.05,0.0,-0.22918,0.00013,19.90844]
[1778457529567,34.96,82154.05,0.0,-0.22918,0.00013,19.90844]
[1778457529598,34.96,82154.05,0.0,-0.22918,0.00013,19.90844]
[1778457531188,34.96,82153.41,0.0,-0.22926,0.00013,19.91232]
[1778457531279,34.96,82152.12,0.0,-0.22943,0.00013,19.92022]
[1778457537254,34.96,82151.43,0.0,-0.22953,0.00013,19.92463]
[1778457542289,34.96,82149.67,0.0,-0.22976,0.00013,19.93573]
[1778457543635,34.96,82144.05,0.0,-0.23051,0.00013,19.97046]
[1778457543670,34.96,82144.05,0.0,-0.23051,0.00013,19.97046]
[1778457544325,34.96,82144.68,0.0,-0.23042,0.00013,19.96659]
[1778457545031,34.96,82144.68,0.0,-0.23042,0.00013,19.96659]
[1778457545067,34.96,82144.68,0.0,-0.23042,0.00013,19.96659]
[1778457545522,34.96,82144.68,0.0,-0.23042,0.00013,19.9666]
[1778457546319,34.96,82145.03,0.0,-0.23038,0.00013,19.96445]
[1778457549794,34.96,82144.73,0.0,-0.23042,0.00013,19.96637]
[1778457550244,34.96,82144.73,0.0,-0.23042,0.00013,19.96637]
[1778457550267,34.96,82144.73,0.0,-0.23042,0.00013,19.96637]
[1778457550406,34.96,82136.65,0.0,-0.23149,0.00013,20.01617]
[1778457551342,34.96,82136.65,0.0,-0.23149,0.00013,20.01617]
[1778457551372,34.96,82136.65,0.0,-0.23149,0.00013,20.01617]
[1778457551414,34.96,82126.49,0.0,-0.23284,0.00013,20.07862]
[1778457552096,34.96,82126.49,0.0,-0.23284,0.00013,20.07862]
[1778457552104,34.96,82126.49,0.0,-0.23284,0.00013,20.07862]
[1778457552362,34.96,82126.49,0.0,-0.23284,0.00013,20.07856]
[1778457553365,34.96,82126.49,0.0,-0.23284,0.00013,20.07856]
[1778457553725,34.96,82125.19,0.0,-0.23301,0.00013,20.08648]
[1778457553737,34.96,82125.19,0.0,-0.23301,0.00013,20.08648]
[1778457554374,34.96,82126.18,0.0,-0.23288,0.00013,20.08034]
[1778457555761,34.96,82126.65,0.0,-0.23281,0.00013,20.07739]
[1778457556418,34.96,82126.79,0.0,-0.23279,0.00013,20.07647]
[1778457557137,34.96,82126.79,0.0,-0.23279,0.00013,20.07647]
[1778457557346,34.96,82126.79,0.0,-0.23279,0.00013,20.07647]
[1778457557446,34.96,82141.12,0.0,-0.23089,0.00013,19.98827]
[1778457558126,34.96,82141.12,0.0,-0.23089,0.00013,19.98827]
[1778457558878,34.96,82141.12,0.0,-0.23089,0.00013,19.9882]
[1778457559410,34.96,82154.35,0.0,-0.22914,0.00013,19.9065]
[1778457559780,34.96,82154.35,0.0,-0.22914,0.00013,19.9065]
[1778457559806,34.96,82154.35,0.0,-0.22914,0.00013,19.9065]
[1778457559813,34.96,82154.35,0.0,-0.22914,0.00013,19.9065]
[1778457559860,34.96,82154.35,0.0,-0.22914,0.00013,19.9065]
[1778457560416,34.96,82154.35,0.0,-0.22914,0.00013,19.9065]
[1778457560426,34.96,82154.35,0.0,-0.22914,0.00013,19.9065]
[1778457560417,34.96,82151.38,0.0,-0.22953,0.00013,19.92483]
[1778457561423,34.96,82150.44,0.0,-0.22965,0.00013,19.93058]
[1778457563396,34.96,82150.06,0.0,-0.2297,0.00013,19.933]
[1778457563405,34.96,82150.06,0.0,-0.2297,0.00013,19.933]
[1778457563430,34.96,82150.06,0.0,-0.2297,0.00013,19.933]
[1778457563453,34.96,82148.27,0.0,-0.22994,0.00013,19.944]
[1778457564317,34.96,82148.27,0.0,-0.22994,0.00013,19.944]
[1778457566046,34.96,82147.84,0.0,-0.22999,0.00013,19.94655]
[1778457571493,34.96,82150.76,0.0,-0.22957,0.00013,19.92382]
[1778457576529,34.96,82149.05,0.0,-0.2298,0.00013,19.93438]
[1778457578338,34.96,82149.05,0.0,-0.2298,0.00013,19.93438]
[1778457578438,34.96,82149.09,0.0,-0.22979,0.00013,19.93413]
[1778457584259,34.96,82149.31,0.0,-0.22977,0.00013,19.93285]
[1778457584444,34.96,82149.31,0.0,-0.22977,0.00013,19.93285]
[1778457584451,34.96,82148.5,0.0,-0.22987,0.00013,19.93792]
[1778457585251,34.96,82163.64,0.0,-0.22788,0.00013,19.84423]
[1778457586538,34.96,82166.3,0.0,-0.22753,0.00013,19.8277]
[1778457586546,34.96,82166.3,0.0,-0.22753,0.00013,19.8277]
[1778457588481,34.96,82167.34,0.0,-0.22739,0.00013,19.82125]
[1778457588496,34.96,82167.34,0.0,-0.22739,0.00013,19.82125]
[1778457588488,34.96,82173.32,0.0,-0.22661,0.00013,19.78415]
[1778457589493,34.96,82173.62,0.0,-0.22657,0.00013,19.78235]
[1778457592412,34.96,82183.6,0.0,-0.22527,0.00013,19.72036]
[1778457595786,34.96,82178.3,0.0,-0.22597,0.00013,19.75363]
[1778457596070,34.96,82178.3,0.0,-0.22597,0.00013,19.75363]
[1778457596167,34.96,82177.99,0.0,-0.22601,0.00013,19.75561]
[1778457596783,34.96,82177.99,0.0,-0.22601,0.00013,19.75561]
[1778457597570,34.96,82177.99,0.0,-0.22601,0.00013,19.75561]
[1778457596864,34.96,82173.4,0.0,-0.22661,0.00013,19.78418]
[1778457597694,34.96,82173.4,0.0,-0.22661,0.00013,19.78418]
[1778457598502,34.96,82181.81,0.0,-0.22551,0.00013,19.73197]
[1778457601805,34.96,82193.76,0.0,-0.22395,0.00013,19.65746]
[1778457602004,34.96,82193.76,0.0,-0.22395,0.00013,19.65746]
[1778457602046,34.96,82193.76,0.0,-0.22395,0.00013,19.65746]
[1778457602067,34.96,82193.76,0.0,-0.22395,0.00013,19.65746]
[1778457602103,34.96,82193.76,0.0,-0.22395,0.00013,19.65746]
[1778457602204,34.96,82183.88,0.0,-0.22524,0.00013,19.71927]
[1778457603002,34.96,82183.88,0.0,-0.22524,0.00013,19.71927]
[1778457603278,34.96,82183.88,0.0,-0.22524,0.00013,19.71927]
[1778457603485,34.96,82183.88,0.0,-0.22524,0.00013,19.71927]
[1778457603376,34.96,82186.57,0.0,-0.2249,0.00013,19.70265]
[1778457603733,34.96,82186.57,0.0,-0.2249,0.00013,19.70265]
[1778457604294,34.96,82186.57,0.0,-0.2249,0.00013,19.70265]
[1778457604415,34.96,82197.2,0.0,-0.22351,0.00013,19.63614]
[1778457604626,34.96,82197.2,0.0,-0.22351,0.00013,19.63614]
[1778457604669,34.96,82197.2,0.0,-0.22351,0.00013,19.63614]
[1778457604908,34.96,82197.2,0.0,-0.22351,0.00013,19.63614]
[1778457604921,34.96,82197.2,0.0,-0.22351,0.00013,19.63614]
[1778457604933,34.96,82197.2,0.0,-0.22351,0.00013,19.63614]
[1778457605235,34.96,82197.2,0.0,-0.22351,0.00013,19.63614]
[1778457605273,34.96,82197.2,0.0,-0.22351,0.00013,19.63614]
[1778457605485,34.96,82209.34,0.0,-0.22194,0.00013,19.56004]
[1778457605855,34.96,82209.34,0.0,-0.22194,0.00013,19.56004]
[1778457605924,34.96,82209.34,0.0,-0.22194,0.00013,19.56004]
[1778457606059,34.96,82209.34,0.0,-0.22194,0.00013,19.56004]
[1778457606110,34.96,82209.34,0.0,-0.22194,0.00013,19.56004]
[1778457606403,34.96,82223.85,0.0,-0.22006,0.00013,19.46859]
[1778457606905,34.96,82223.85,0.0,-0.22006,0.00013,19.46859]
[1778457606921,34.96,82223.85,0.0,-0.22006,0.00013,19.46859]
[1778457606957,34.96,82241.33,0.0,-0.21781,0.00013,19.35818]
[1778457607666,34.96,82241.33,0.0,-0.21781,0.00013,19.35818]
[1778457608148,34.96,82241.33,0.0,-0.21781,0.00013,19.35818]
[1778457608299,34.96,82241.33,0.0,-0.21781,0.00013,19.35818]
[1778457608370,34.96,82246.84,0.0,-0.21711,0.00013,19.3233]
[1778457608971,34.96,82246.84,0.0,-0.21711,0.00013,19.3233]
[1778457608997,34.96,82246.84,0.0,-0.21711,0.00013,19.3233]
[1778457609025,34.96,82246.84,0.0,-0.21711,0.00013,19.3233]
[1778457609097,34.96,82246.84,0.0,-0.21711,0.00013,19.3233]
[1778457609142,34.96,82246.84,0.0,-0.21711,0.00013,19.3233]
[1778457609151,34.96,82253.35,0.0,-0.21628,0.00013,19.28201]
[1778457609747,34.96,82253.35,0.0,-0.21628,0.00013,19.28201]
[1778457609810,34.96,82253.35,0.0,-0.21628,0.00013,19.28201]
[1778457609970,34.96,82253.35,0.0,-0.21628,0.00013,19.28201]
[1778457610000,34.96,82253.35,0.0,-0.21628,0.00013,19.28201]
[1778457610041,34.96,82261.6,0.0,-0.21523,0.00013,19.22971]
[1778457612172,34.96,82265.88,0.0,-0.21468,0.00013,19.20243]
[1778457612203,34.96,82265.88,0.0,-0.21468,0.00013,19.20243]
[1778457612210,34.96,82265.88,0.0,-0.21468,0.00013,19.20243]
[1778457612217,34.96,82265.88,0.0,-0.21468,0.00013,19.20243]
[1778457612293,34.96,82262.89,0.0,-0.21506,0.00013,19.22143]
[1778457612701,34.96,82262.89,0.0,-0.21506,0.00013,19.22143]
[1778457612736,34.96,82262.89,0.0,-0.21506,0.00013,19.22143]
[1778457612765,34.96,82262.89,0.0,-0.21506,0.00013,19.22143]
[1778457612800,34.96,82262.89,0.0,-0.21506,0.00013,19.22143]
[1778457613173,34.96,82262.89,0.0,-0.21506,0.00013,19.22143]
[1778457613227,34.96,82262.89,0.0,-0.21506,0.00013,19.22143]
[1778457613483,34.96,82269.52,0.0,-0.21422,0.00013,19.17931]
[1778457613898,34.96,82269.52,0.0,-0.21422,0.00013,19.17931]
[1778457613933,34.96,82269.52,0.0,-0.21422,0.00013,19.17931]
[1778457614172,34.96,82293.7,0.0,-0.21117,0.00013,19.02483]
[1778457615295,34.96,82293.7,0.0,-0.21117,0.00013,19.02483]
[1778457615304,34.96,82297.04,0.0,-0.21075,0.00013,19.00361]
[1778457615889,34.96,82297.04,0.0,-0.21075,0.00013,19.00361]
[1778457615984,34.96,82297.04,0.0,-0.21075,0.00013,19.00361]
[1778457616244,34.96,82297.04,0.0,-0.21075,0.00013,19.00361]
[1778457616402,34.96,82301.17,0.0,-0.21024,0.00013,18.97733]
[1778457616653,34.96,82301.17,0.0,-0.21024,0.00013,18.97733]
[1778457617254,34.96,82301.17,0.0,-0.21024,0.00013,18.97733]
[1778457617553,34.96,82308.02,0.0,-0.20938,0.00013,18.93344]
[1778457617858,34.96,82308.02,0.0,-0.20938,0.00013,18.93344]
[1778457617920,34.96,82324.11,0.0,-0.20738,0.00012,18.82992]
[1778457619426,34.96,82324.11,0.0,-0.20738,0.00012,18.82992]
[1778457619478,34.96,82324.11,0.0,-0.20738,0.00012,18.82992]
[1778457619503,34.96,82324.11,0.0,-0.20738,0.00012,18.82992]
[1778457619526,34.96,82324.11,0.0,-0.20738,0.00012,18.82992]
[1778457619551,34.96,82323.01,0.0,-0.20751,0.00012,18.83679]
[1778457619620,34.96,82323.01,0.0,-0.20751,0.00012,18.83679]
[1778457620423,34.96,82323.01,0.0,-0.20751,0.00012,18.83679]
[1778457620462,34.96,82331.01,0.0,-0.20652,0.00012,18.78516]
[1778457620909,34.96,82331.01,0.0,-0.20652,0.00012,18.78516]
[1778457621395,34.96,82341.3,0.0,-0.20524,0.00012,18.7187]
[1778457621918,34.96,82341.3,0.0,-0.20524,0.00012,18.7187]
[1778457622095,34.96,82351.48,0.0,-0.20399,0.00012,18.6529]
[1778457622641,34.96,82351.48,0.0,-0.20399,0.00012,18.6529]
[1778457623436,34.96,82351.48,0.0,-0.20399,0.00012,18.6529]
[1778457623464,34.96,82351.48,0.0,-0.20399,0.00012,18.6529]
[1778457623469,34.96,82351.48,0.0,-0.20399,0.00012,18.6529]
[1778457623517,34.96,82364.11,0.0,-0.20244,0.00012,18.57101]
[1778457623891,34.96,82364.11,0.0,-0.20244,0.00012,18.57101]
[1778457624399,34.96,82364.11,0.0,-0.20244,0.00012,18.57101]
[1778457624440,34.96,82364.11,0.0,-0.20244,0.00012,18.57101]
[1778457624518,34.96,82364.11,0.0,-0.20244,0.00012,18.57101]
[1778457624532,34.96,82364.11,0.0,-0.20244,0.00012,18.57101]
[1778457624484,34.96,82353.91,0.0,-0.20369,0.00012,18.63729]
[1778457624578,34.96,82353.91,0.0,-0.20369,0.00012,18.63729]
[1778457624670,34.96,82353.91,0.0,-0.20369,0.00012,18.63729]
[1778457624708,34.96,82353.91,0.0,-0.20369,0.00012,18.63729]
[1778457625433,34.96,82353.91,0.0,-0.20369,0.00012,18.63729]
[1778457625462,34.96,82353.91,0.0,-0.20369,0.00012,18.63729]
[1778457625478,34.96,82335.97,0.0,-0.20591,0.00012,18.7534]
[1778457627936,34.96,82322.66,0.0,-0.20756,0.00012,18.83927]
[1778457631741,34.96,82316.88,0.0,-0.20828,0.00012,18.87669]
[1778457631965,34.96,82316.88,0.0,-0.20825,0.00012,18.87214]
[1778457636999,34.96,82312.78,0.0,-0.20877,0.00012,18.89877]
[1778457637629,34.96,82312.78,0.0,-0.20877,0.00012,18.89877]
[1778457637643,34.96,82312.78,0.0,-0.20877,0.00012,18.89877]
[1778457638054,34.96,82312.78,0.0,-0.20877,0.00012,18.89877]
[1778457638376,34.96,82312.78,0.0,-0.20877,0.00012,18.89877]
[1778457638444,34.96,82302.35,0.0,-0.21007,0.00013,18.96592]
[1778457641303,34.96,82288.83,0.0,-0.21177,0.00013,19.05249]
[1778457641908,34.96,82288.83,0.0,-0.21177,0.00013,19.05249]
[1778457642128,34.96,82286.4,0.0,-0.21208,0.00013,19.06802]
[1778457647282,34.96,82282.47,0.0,-0.21257,0.00013,19.09293]
[1778457652225,34.96,82271.63,0.0,-0.21393,0.00013,19.16169]
[1778457653569,34.96,82261.76,0.0,-0.21518,0.00013,19.22442]
[1778457656402,34.96,82260.84,0.0,-0.2153,0.00013,19.23023]
[1778457656451,34.96,82258.37,0.0,-0.21561,0.00013,19.24589]
[1778457657093,34.96,82258.37,0.0,-0.21561,0.00013,19.24589]
[1778457657145,34.96,82258.37,0.0,-0.21561,0.00013,19.24586]
[1778457662307,34.96,82266.79,0.0,-0.21454,0.00013,19.19211]
[1778457665675,34.96,82265.38,0.0,-0.21472,0.00013,19.20111]
[1778457665735,34.96,82265.38,0.0,-0.21472,0.00013,19.20111]
[1778457666467,34.96,82265.38,0.0,-0.21472,0.00013,19.20111]
[1778457666503,34.96,82254.34,0.0,-0.21612,0.00013,19.27131]
[1778457672247,34.96,82246.0,0.0,-0.21717,0.00013,19.32357]
[1778457672974,34.96,82246.0,0.0,-0.21717,0.00013,19.32357]
[1778457673546,34.96,82246.0,0.0,-0.21717,0.00013,19.32357]
[1778457673571,34.96,82248.86,0.0,-0.2168,0.00013,19.30529]
[1778457673728,34.96,82248.86,0.0,-0.2168,0.00013,19.30529]
[1778457675333,34.96,82264.91,0.0,-0.21475,0.00013,19.20302]
[1778457676798,34.96,82264.91,0.0,-0.21475,0.00013,19.20298]
[1778457677058,34.96,82264.91,0.0,-0.21475,0.00013,19.20298]
[1778457677078,34.96,82264.91,0.0,-0.21475,0.00013,19.20298]
[1778457677142,34.96,82264.91,0.0,-0.21475,0.00013,19.20298]
[1778457677192,34.96,82264.91,0.0,-0.21475,0.00013,19.20298]
[1778457677450,34.96,82264.91,0.0,-0.21475,0.00013,19.20298]
[1778457677550,34.96,82269.08,0.0,-0.21422,0.00013,19.17642]
[1778457678308,34.96,82269.08,0.0,-0.21422,0.00013,19.17642]
[1778457679080,34.96,82275.13,0.0,-0.21346,0.00013,19.13786]
[1778457680826,34.96,82275.09,0.0,-0.21347,0.00013,19.13822]
[1778457681309,34.96,82273.22,0.0,-0.2137,0.00013,19.15023]
[1778457682895,34.96,82272.7,0.0,-0.21377,0.00013,19.15362]
[1778457684236,34.96,82270.13,0.0,-0.2141,0.00013,19.17007]
[1778457684910,34.96,82267.6,0.0,-0.21442,0.00013,19.18624]
[1778457685344,34.96,82267.51,0.0,-0.21443,0.00013,19.18686]
[1778457690372,34.96,82263.81,0.0,-0.2149,0.00013,19.21049]
[1778457694259,34.96,82267.35,0.0,-0.21442,0.00013,19.18344]
[1778457694447,34.96,82267.35,0.0,-0.21442,0.00013,19.18344]
[1778457694503,34.96,82267.35,0.0,-0.21442,0.00013,19.18344]
[1778457694510,34.96,82267.35,0.0,-0.21442,0.00013,19.18344]
[1778457694602,34.96,82267.2,0.0,-0.21444,0.00013,19.18429]
[1778457697177,34.96,82271.11,0.0,-0.21394,0.00013,19.15915]
[1778457697278,34.96,82271.11,0.0,-0.21394,0.00013,19.15915]
[1778457697421,34.96,82271.24,0.0,-0.21392,0.00013,19.15824]
[1778457699218,34.96,82271.13,0.0,-0.21393,0.00013,19.15887]
[1778457699434,34.96,82270.08,0.0,-0.21406,0.00013,19.16548]
[1778457701076,34.96,82270.1,0.0,-0.21406,0.00013,19.16526]
[1778457701085,34.96,82270.1,0.0,-0.21406,0.00013,19.16526]
[1778457701330,34.96,82270.1,0.0,-0.21406,0.00013,19.16526]
[1778457701458,34.96,82261.24,0.0,-0.21518,0.00013,19.22145]
[1778457706487,34.96,82260.84,0.0,-0.21523,0.00013,19.2238]
[1778457710933,34.96,82258.04,0.0,-0.21558,0.00013,19.24152]
[1778457710982,34.96,82258.04,0.0,-0.21558,0.00013,19.24152]
[1778457711086,34.96,82258.04,0.0,-0.21558,0.00013,19.24152]
[1778457711650,34.96,82230.39,0.0,-0.21912,0.00013,19.41667]
[1778457713030,34.96,82230.39,0.0,-0.21912,0.00013,19.41663]
[1778457713535,34.95,82228.46,0.0,-0.21937,0.00013,19.42871]
[1778457714756,34.95,82228.46,0.0,-0.21936,0.00013,19.4286]
[1778457714765,34.95,82228.46,0.0,-0.21936,0.00013,19.4286]
[1778457715549,34.95,82228.14,0.0,-0.2194,0.00013,19.43051]
[1778457716912,34.95,82223.85,0.0,-0.21995,0.00013,19.45746]
[1778457717484,34.95,82223.85,0.0,-0.21995,0.00013,19.45746]
[1778457717499,34.95,82223.85,0.0,-0.21995,0.00013,19.45746]
[1778457717506,34.95,82223.85,0.0,-0.21995,0.00013,19.45746]
[1778457717563,34.95,82223.15,0.0,-0.22004,0.00013,19.46173]
[1778457721591,34.95,82214.22,0.0,-0.22119,0.00013,19.51786]
[1778457726627,34.95,82209.28,0.0,-0.22183,0.00013,19.54904]
[1778457731671,34.95,82207.32,0.0,-0.22209,0.00013,19.56132]
[1778457731687,34.95,82207.32,0.0,-0.22209,0.00013,19.56132]
[1778457731714,34.95,82207.32,0.0,-0.22209,0.00013,19.56132]
[1778457732575,34.95,82207.32,0.0,-0.22209,0.00013,19.56132]
[1778457732668,34.95,82207.32,0.0,-0.22209,0.00013,19.5613]
[1778457733675,34.95,82195.88,0.0,-0.22357,0.00013,19.63299]
[1778457738129,34.95,82185.39,0.0,-0.22492,0.00013,19.69789]
[1778457739950,34.95,82185.23,0.0,-0.22494,0.00013,19.6987]
[1778457740290,34.95,82185.23,0.0,-0.22494,0.00013,19.6987]
[1778457740314,34.95,82185.23,0.0,-0.22494,0.00013,19.6987]
[1778457740355,34.95,82170.25,0.0,-0.2269,0.00013,19.7918]
[1778457741299,34.95,82170.25,0.0,-0.2269,0.00013,19.7918]
[1778457741325,34.95,82170.25,0.0,-0.2269,0.00013,19.7918]
[1778457741399,34.95,82165.04,0.0,-0.22758,0.00013,19.824]
[1778457742839,34.95,82165.04,0.0,-0.22758,0.00013,19.824]
[1778457743250,34.95,82165.04,0.0,-0.22758,0.00013,19.824]
[1778457743378,34.95,82165.04,0.0,-0.22758,0.00013,19.824]
[1778457743381,34.95,82165.36,0.0,-0.22753,0.00013,19.8216]
[1778457746593,34.95,82167.47,0.0,-0.22725,0.00013,19.80828]
[1778457747299,34.95,82164.84,0.0,-0.22759,0.00013,19.82421]
[1778457747323,34.95,82164.84,0.0,-0.22759,0.00013,19.82421]
[1778457747331,34.94,82166.17,0.0,-0.22741,0.00013,19.81574]
[1778457748041,34.94,82166.17,0.0,-0.22741,0.00013,19.81574]
[1778457748063,34.94,82166.17,0.0,-0.22741,0.00013,19.81574]
[1778457748129,34.94,82165.47,0.0,-0.22749,0.00013,19.81988]
[1778457749529,34.94,82165.47,0.0,-0.22749,0.00013,19.81988]
[1778457749546,34.94,82165.47,0.0,-0.22749,0.00013,19.81988]
[1778457749555,34.94,82166.15,0.0,-0.2274,0.00013,19.81544]
[1778457751006,34.94,82166.15,0.0,-0.2274,0.00013,19.81544]
[1778457751914,34.94,82168.16,0.0,-0.22709,0.00013,19.79799]
[1778457752783,34.94,82173.75,0.0,-0.22636,0.00013,19.76321]
[1778457754545,34.94,82177.54,0.0,-0.22586,0.00013,19.7394]
[1778457754573,34.94,82177.54,0.0,-0.22586,0.00013,19.7394]
[1778457754590,34.94,82177.54,0.0,-0.22586,0.00013,19.7394]
[1778457754610,34.94,82177.54,0.0,-0.22586,0.00013,19.7394]
[1778457754690,34.94,82177.54,0.0,-0.22586,0.00013,19.7394]
[1778457754610,34.94,82182.29,0.0,-0.22523,0.00013,19.70948]
[1778457754931,34.94,82189.17,0.0,-0.22433,0.00013,19.6665]
[1778457757048,34.94,82195.98,0.0,-0.22344,0.00013,19.62372]
[1778457757076,34.94,82195.98,0.0,-0.22344,0.00013,19.62372]
[1778457757081,34.94,82195.98,0.0,-0.22344,0.00013,19.62372]
[1778457757156,34.94,82194.42,0.0,-0.22365,0.00013,19.63349]
[1778457758242,34.94,82194.42,0.0,-0.22365,0.00013,19.63349]
[1778457758336,34.94,82191.37,0.0,-0.22404,0.00013,19.65256]
[1778457759127,34.94,82191.37,0.0,-0.22404,0.00013,19.65256]
[1778457759223,34.94,82192.15,0.0,-0.22394,0.00013,19.64764]
[1778457760042,34.94,82192.15,0.0,-0.22394,0.00013,19.64764]
[1778457760054,34.94,82192.15,0.0,-0.22394,0.00013,19.64764]
[1778457760614,34.94,82193.35,0.0,-0.22378,0.00013,19.63997]
[1778457761700,34.94,82193.35,0.0,-0.22378,0.00013,19.63997]
[1778457762297,34.94,82194.2,0.0,-0.22367,0.00013,19.63451]
[1778457762336,34.94,82194.2,0.0,-0.22367,0.00013,19.63451]
[1778457762444,34.94,82196.39,0.0,-0.22338,0.00013,19.62052]
[1778457763895,34.94,82183.85,0.0,-0.22501,0.00013,19.69884]
[1778457765130,34.94,82183.85,0.0,-0.22501,0.00013,19.69884]
[1778457767025,34.94,82180.8,0.0,-0.2254,0.00013,19.71744]
[1778457767068,34.94,82180.8,0.0,-0.2254,0.00013,19.71744]
[1778457767529,34.94,82180.8,0.0,-0.2254,0.00013,19.71744]
[1778457767614,34.93,82180.13,0.0,-0.22548,0.00013,19.72117]
[1778457767866,34.93,82180.13,0.0,-0.22548,0.00013,19.72117]
[1778457768516,34.93,82170.1,0.0,-0.22679,0.00013,19.78344]
[1778457768790,34.93,82170.1,0.0,-0.22679,0.00013,19.78344]
[1778457768906,34.93,82170.1,0.0,-0.22679,0.00013,19.78344]
[1778457769039,34.93,82170.1,0.0,-0.22679,0.00013,19.78344]
[1778457769264,34.93,82170.1,0.0,-0.22679,0.00013,19.78344]
[1778457769474,34.93,82170.1,0.0,-0.22679,0.00013,19.78344]
[1778457769651,34.93,82171.98,0.0,-0.22654,0.00013,19.77146]
[1778457770801,34.93,82171.98,0.0,-0.22654,0.00013,19.77146]
[1778457770925,34.93,82171.98,0.0,-0.22654,0.00013,19.77146]
[1778457771322,34.93,82188.38,0.0,-0.22439,0.00013,19.66892]
[1778457777566,34.93,82180.36,0.0,-0.22543,0.00013,19.7188]
[1778457778247,34.93,82180.36,0.0,-0.22543,0.00013,19.7188]
[1778457778406,34.93,82180.36,0.0,-0.22543,0.00013,19.7188]
[1778457778634,34.93,82180.33,0.0,-0.22543,0.00013,19.71891]
[1778457779866,34.93,82180.33,0.0,-0.22543,0.00013,19.71891]
[1778457780361,34.93,82194.78,0.0,-0.22354,0.00013,19.62837]
[1778457781155,34.93,82194.78,0.0,-0.22354,0.00013,19.62837]
[1778457781828,34.93,82194.53,0.0,-0.22357,0.00013,19.62983]
[1778457782342,34.93,82194.53,0.0,-0.22357,0.00013,19.62983]
[1778457782471,34.93,82194.53,0.0,-0.22357,0.00013,19.62983]
[1778457782495,34.93,82193.22,0.0,-0.22374,0.00013,19.63794]
[1778457782883,34.93,82193.22,0.0,-0.22374,0.00013,19.63794]
[1778457785261,34.93,82184.79,0.0,-0.22484,0.00013,19.69043]
[1778457785298,34.93,82180.97,0.0,-0.22533,0.00013,19.71392]
[1778457786073,34.93,82180.97,0.0,-0.22533,0.00013,19.71392]
[1778457792088,34.92,82181.68,0.0,-0.22521,0.00013,19.70829]
[1778457797707,34.92,82186.44,0.0,-0.22457,0.00013,19.67747]
[1778457803168,34.92,82186.29,0.0,-0.22457,0.00013,19.67735]
[1778457806855,34.92,82179.81,0.0,-0.2254,0.00013,19.71719]
[1778457807404,34.91,82173.23,0.0,-0.22626,0.00013,19.75803]
[1778457807889,34.91,82173.23,0.0,-0.22626,0.00013,19.75803]
[1778457808204,34.91,82173.23,0.0,-0.22626,0.00013,19.7579]
[1778457811988,34.91,82170.96,0.0,-0.22651,0.00013,19.76709]
[1778457812514,34.91,82160.76,0.0,-0.22785,0.00013,19.83041]
[1778457813925,34.91,82158.93,0.0,-0.22809,0.00013,19.84158]
[1778457813943,34.91,82158.93,0.0,-0.22809,0.00013,19.84158]
[1778457815091,34.91,82158.93,0.0,-0.22808,0.00013,19.84136]
[1778457815397,34.91,82158.93,0.0,-0.22808,0.00013,19.84136]
[1778457815682,34.91,82158.93,0.0,-0.22808,0.00013,19.84136]
[1778457815725,34.91,82152.67,0.0,-0.22891,0.00013,19.87996]
[1778457816562,34.91,82130.07,0.0,-0.2319,0.00013,20.01945]
[1778457817595,34.91,82129.63,0.0,-0.23196,0.00013,20.02198]
[1778457818041,34.91,82129.63,0.0,-0.23196,0.00013,20.02198]
[1778457818703,34.91,82126.36,0.0,-0.23239,0.00013,20.04192]
[1778457820745,34.91,82126.56,0.0,-0.23236,0.00013,20.0406]
[1778457821072,34.91,82126.11,0.0,-0.23242,0.00013,20.04327]
[1778457822120,34.91,82126.62,0.0,-0.23234,0.00013,20.03991]
[1778457822338,34.91,82145.14,0.0,-0.22988,0.00013,19.92554]
[1778457827550,34.91,82148.11,0.0,-0.22948,0.00013,19.9068]
[1778457833251,34.9,82147.33,0.0,-0.22957,0.00013,19.91107]
[1778457835318,34.9,82146.71,0.0,-0.22965,0.00013,19.9147]
[1778457839855,34.9,82145.81,0.0,-0.22975,0.00013,19.91953]
[1778457842476,34.9,82148.26,0.0,-0.22942,0.00013,19.90387]
[1778457843094,34.9,82146.88,0.0,-0.2296,0.00013,19.91219]
[1778457843394,34.9,82146.88,0.0,-0.2296,0.00013,19.91219]
[1778457843720,34.9,82129.63,0.0,-0.23188,0.00013,20.0185]
[1778457845854,34.9,82121.7,0.0,-0.23294,0.00013,20.06719]
[1778457846261,34.9,82121.7,0.0,-0.23294,0.00013,20.06719]
[1778457846475,34.9,82119.93,0.0,-0.23317,0.00013,20.07791]
[1778457847330,34.9,82119.93,0.0,-0.23317,0.00013,20.07791]
[1778457847758,34.9,82108.85,0.0,-0.23465,0.00013,20.14569]
[1778457849279,34.9,82108.85,0.0,-0.23465,0.00013,20.14548]
[1778457849705,34.89,82106.63,0.0,-0.23494,0.00013,20.15883]
[1778457852018,34.89,82106.63,0.0,-0.23493,0.00013,20.15832]
[1778457852321,34.89,82106.63,0.0,-0.23493,0.00013,20.15832]
[1778457853752,34.89,82096.32,0.0,-0.23631,0.00013,20.2208]
[1778457855692,34.89,82096.1,0.0,-0.23633,0.00013,20.22195]
[1778457860504,34.89,82090.6,0.0,-0.23705,0.00013,20.25443]
[1778457864394,34.88,82099.02,0.0,-0.2359,0.00013,20.20228]
[1778457869636,34.88,82093.46,0.0,-0.23662,0.00013,20.23511]
[1778457872762,34.88,82082.55,0.0,-0.23805,0.00014,20.29644]
[1778457873871,34.88,82082.54,0.0,-0.23805,0.00014,20.29631]
[1778457874024,34.88,82082.54,0.0,-0.23805,0.00014,20.29631]
[1778457874676,34.88,82086.36,0.0,-0.23753,0.00014,20.27296]
[1778457875762,34.88,82086.36,0.0,-0.23753,0.00014,20.27296]
[1778457875784,34.88,82087.05,0.0,-0.23744,0.00014,20.26866]
[1778457875914,34.88,82087.05,0.0,-0.23744,0.00014,20.26866]
[1778457876688,34.88,82087.05,0.0,-0.23743,0.00014,20.26856]
[1778457877347,34.88,82087.05,0.0,-0.23743,0.00014,20.26856]
[1778457877973,34.88,82086.39,0.0,-0.23752,0.00014,20.27249]
[1778457878700,34.88,82086.43,0.0,-0.23751,0.00014,20.27204]
[1778457883071,34.87,82084.52,0.0,-0.23775,0.00014,20.28282]
[1778457883131,34.87,82084.52,0.0,-0.23775,0.00014,20.28282]
[1778457883735,34.87,82081.94,0.0,-0.2381,0.00014,20.29829]
[1778457885751,34.87,82073.0,0.0,-0.2393,0.00014,20.35204]
[1778457886481,34.87,82073.0,0.0,-0.2393,0.00014,20.35204]
[1778457886510,34.87,82073.0,0.0,-0.2393,0.00014,20.35204]
[1778457886696,34.87,82073.0,0.0,-0.2393,0.00014,20.35204]
[1778457886774,34.87,82082.36,0.0,-0.23802,0.00014,20.29494]
[1778457890283,34.87,82088.44,0.0,-0.23719,0.00014,20.25732]
[1778457890786,34.87,82088.47,0.0,-0.23718,0.00014,20.25694]
[1778457891709,34.87,82088.47,0.0,-0.23718,0.00014,20.25694]
[1778457896430,34.86,82088.93,0.0,-0.2371,0.00014,20.25315]
[1778457896827,34.86,82085.81,0.0,-0.23751,0.00014,20.27196]
[1778457897589,34.86,82085.81,0.0,-0.23751,0.00014,20.27196]
[1778457897597,34.86,82085.81,0.0,-0.23751,0.00014,20.27196]
[1778457897834,34.86,82078.13,0.0,-0.23855,0.00014,20.31856]
[1778457898098,34.86,82078.13,0.0,-0.23855,0.00014,20.31856]
[1778457898482,34.86,82078.13,0.0,-0.23855,0.00014,20.31856]
[1778457898842,34.86,82076.13,0.0,-0.23882,0.00014,20.33056]
[1778457900523,34.86,82078.59,0.0,-0.23848,0.00014,20.31547]
[1778457900583,34.86,82078.59,0.0,-0.23848,0.00014,20.31547]
[1778457900660,34.86,82078.59,0.0,-0.23848,0.00014,20.31547]
[1778457900702,34.86,82079.13,0.0,-0.23841,0.00014,20.31204]
[1778457901228,34.86,82079.13,0.0,-0.23841,0.00014,20.31204]
[1778457901260,34.86,82079.13,0.0,-0.23841,0.00014,20.31204]
[1778457901426,34.86,82079.13,0.0,-0.23841,0.00014,20.31204]
[1778457901474,34.86,82079.13,0.0,-0.23841,0.00014,20.31204]
[1778457901523,34.86,82079.13,0.0,-0.23841,0.00014,20.31204]
[1778457901567,34.86,82079.13,0.0,-0.23841,0.00014,20.31204]
[1778457901577,34.86,82085.12,0.0,-0.2376,0.00014,20.27562]
[1778457902141,34.86,82085.12,0.0,-0.2376,0.00014,20.27562]
[1778457902683,34.86,82095.65,0.0,-0.23616,0.00013,20.21093]
[1778457902926,34.86,82095.65,0.0,-0.23616,0.00013,20.21093]
[1778457903567,34.86,82097.22,0.0,-0.23595,0.00013,20.20134]
[1778457903913,34.86,82097.22,0.0,-0.23595,0.00013,20.20134]
[1778457904097,34.86,82093.79,0.0,-0.2364,0.00013,20.22174]
[1778457906204,34.86,82093.66,0.0,-0.23642,0.00013,20.22237]
[1778457907858,34.86,82085.32,0.0,-0.23754,0.00014,20.27301]
[1778457909834,34.85,82089.46,0.0,-0.23697,0.00014,20.24738]
[1778457909859,34.85,82094.48,0.0,-0.23629,0.00013,20.2164]
[1778457909878,34.85,82094.48,0.0,-0.23629,0.00013,20.2164]
[1778457909895,34.85,82094.48,0.0,-0.23629,0.00013,20.2164]
[1778457911939,34.85,82100.61,0.0,-0.23546,0.00013,20.17882]
[1778457911986,34.85,82100.61,0.0,-0.23546,0.00013,20.17882]
[1778457912175,34.85,82100.61,0.0,-0.23546,0.00013,20.17882]
[1778457912284,34.85,82100.61,0.0,-0.23546,0.00013,20.17882]
[1778457912291,34.85,82104.88,0.0,-0.23488,0.00013,20.1526]
[1778457913444,34.85,82104.88,0.0,-0.23488,0.00013,20.1526]
[1778457914203,34.85,82090.25,0.0,-0.23685,0.00014,20.24182]
[1778457915675,34.85,82090.25,0.0,-0.23685,0.00014,20.24182]
[1778457915698,34.85,82090.25,0.0,-0.23685,0.00014,20.24182]
[1778457915826,34.85,82084.18,0.0,-0.23766,0.00014,20.27862]
[1778457920949,34.85,82083.92,0.0,-0.23768,0.00014,20.27905]
[1778457924695,34.84,82086.03,0.0,-0.23737,0.00014,20.26545]
[1778457925172,34.84,82072.11,0.0,-0.23925,0.00014,20.34969]
[1778457926097,34.84,82072.11,0.0,-0.23925,0.00014,20.34969]
[1778457926108,34.84,82072.11,0.0,-0.23925,0.00014,20.34969]
[1778457926875,34.84,82072.11,0.0,-0.23925,0.00014,20.34969]
[1778457926347,34.84,82070.98,0.0,-0.2394,0.00014,20.35632]
[1778457927056,34.84,82070.98,0.0,-0.2394,0.00014,20.35609]
[1778457928084,34.84,82070.98,0.0,-0.2394,0.00014,20.35609]
[1778457928096,34.84,82070.98,0.0,-0.2394,0.00014,20.35609]
[1778457929207,34.84,82069.58,0.0,-0.23958,0.00014,20.36435]
[1778457929291,34.84,82072.38,0.0,-0.2392,0.00014,20.34713]
[1778457935114,34.83,82073.62,0.0,-0.23897,0.00014,20.33376]
[1778457937460,34.83,82073.93,0.0,-0.23892,0.00014,20.33165]
[1778457937503,34.83,82075.28,0.0,-0.23873,0.00014,20.32323]
[1778457939340,34.83,82075.28,0.0,-0.23873,0.00014,20.32301]
[1778457939413,34.83,82084.82,0.0,-0.23743,0.00014,20.26497]
[1778457940465,34.83,82084.82,0.0,-0.23743,0.00014,20.26497]
[1778457940522,34.83,82084.82,0.0,-0.23743,0.00014,20.26497]
[1778457940550,34.83,82082.83,0.0,-0.2377,0.00014,20.27677]
[1778457941567,34.83,82092.12,0.0,-0.23644,0.00013,20.22011]
[1778457943081,34.83,82092.12,0.0,-0.23644,0.00013,20.21994]
[1778457943132,34.83,82092.12,0.0,-0.23644,0.00013,20.21994]
[1778457943390,34.83,82092.12,0.0,-0.23644,0.00013,20.21994]
[1778457943965,34.83,82093.77,0.0,-0.23621,0.00013,20.20965]
[1778457944520,34.83,82093.77,0.0,-0.23621,0.00013,20.20965]
[1778457944538,34.83,82093.77,0.0,-0.23621,0.00013,20.20965]
[1778457944866,34.83,82101.88,0.0,-0.23511,0.00013,20.15982]
[1778457946816,34.83,82105.13,0.0,-0.23467,0.00013,20.13975]
[1778457946918,34.83,82105.13,0.0,-0.23467,0.00013,20.13963]
[1778457947609,34.83,82110.02,0.0,-0.23401,0.00013,20.10937]
[1778457948203,34.83,82110.02,0.0,-0.23401,0.00013,20.10937]
[1778457948213,34.83,82110.02,0.0,-0.23401,0.00013,20.10937]
[1778457948215,34.83,82110.02,0.0,-0.23401,0.00013,20.10937]
[1778457948843,34.83,82108.94,0.0,-0.23415,0.00013,20.11581]
[1778457950428,34.83,82097.7,0.0,-0.23566,0.00013,20.18452]
[1778457951544,34.83,82097.7,0.0,-0.23566,0.00013,20.18452]
[1778457955609,34.82,82090.78,0.0,-0.23657,0.00014,20.22609]
[1778457955818,34.82,82090.78,0.0,-0.23657,0.00014,20.22609]
[1778457956154,34.82,82090.55,0.0,-0.2366,0.00014,20.22711]
[1778457956163,34.82,82090.55,0.0,-0.2366,0.00014,20.22711]
[1778457956274,34.82,82090.52,0.0,-0.2366,0.00014,20.22729]
[1778457957445,34.82,82090.52,0.0,-0.2366,0.00014,20.22729]
[1778457957866,34.82,82090.52,0.0,-0.2366,0.00014,20.22729]
[1778457958335,34.82,82082.87,0.0,-0.23762,0.00014,20.27332]
[1778457962011,34.82,82084.89,0.0,-0.23734,0.00014,20.26064]
[1778457962320,34.82,82084.73,0.0,-0.23736,0.00014,20.26162]
[1778457965688,34.82,82074.2,0.0,-0.23878,0.00014,20.3251]
[1778457967798,34.82,82074.2,0.0,-0.23878,0.00014,20.3251]
[1778457967903,34.82,82074.2,0.0,-0.23878,0.00014,20.3251]
[1778457967932,34.81,82074.94,0.0,-0.23867,0.00014,20.32021]
[1778457967939,34.81,82074.94,0.0,-0.23867,0.00014,20.32021]
[1778457968577,34.81,82074.94,0.0,-0.23867,0.00014,20.32021]
[1778457968607,34.81,82074.94,0.0,-0.23867,0.00014,20.32021]
[1778457968610,34.81,82074.94,0.0,-0.23867,0.00014,20.32021]
[1778457968696,34.81,82074.94,0.0,-0.23867,0.00014,20.32021]
[1778457968798,34.81,82065.16,0.0,-0.23999,0.00014,20.37936]
[1778457969307,34.81,82065.16,0.0,-0.23999,0.00014,20.37936]
[1778457970174,34.81,82069.79,0.0,-0.23936,0.00014,20.35129]
[1778457970374,34.81,82069.79,0.0,-0.23936,0.00014,20.35103]
[1778457972289,34.81,82070.57,0.0,-0.23925,0.00014,20.34607]
[1778457972957,34.81,82068.47,0.0,-0.23953,0.00014,20.3586]
[1778457973009,34.81,82068.47,0.0,-0.23953,0.00014,20.3586]
[1778457973029,34.81,82068.47,0.0,-0.23953,0.00014,20.3586]
[1778457973482,34.81,82068.47,0.0,-0.23953,0.00014,20.3586]
[1778457973816,34.81,82060.94,0.0,-0.24054,0.00014,20.40376]
[1778457974235,34.81,82060.94,0.0,-0.24054,0.00014,20.40376]
[1778457974406,34.81,82060.94,0.0,-0.24054,0.00014,20.40376]
[1778457976302,34.81,82059.15,0.0,-0.24079,0.00014,20.41442]
[1778457976422,34.81,82057.36,0.0,-0.24103,0.00014,20.42505]
[1778457981729,34.81,82054.7,0.0,-0.24137,0.00014,20.44015]
[1778457982466,34.8,82049.68,0.0,-0.24205,0.00014,20.47023]
[1778457982472,34.8,82049.68,0.0,-0.24205,0.00014,20.47023]
[1778457982784,34.8,82049.68,0.0,-0.24205,0.00014,20.47023]
[1778457982935,34.8,82049.68,0.0,-0.24205,0.00014,20.47023]
[1778457982942,34.8,82049.68,0.0,-0.24205,0.00014,20.47023]
[1778457982883,34.8,82045.76,0.0,-0.24258,0.00014,20.49364]
[1778457982958,34.8,82045.76,0.0,-0.24258,0.00014,20.49364]
[1778457983003,34.8,82045.76,0.0,-0.24258,0.00014,20.49364]
[1778457983024,34.8,82045.76,0.0,-0.24258,0.00014,20.49364]
[1778457983529,34.8,82045.76,0.0,-0.24258,0.00014,20.49364]
[1778457983543,34.8,82045.76,0.0,-0.24258,0.00014,20.49364]
[1778457983576,34.8,82045.42,0.0,-0.24263,0.00014,20.49556]
[1778457985030,34.8,82046.19,0.0,-0.24252,0.00014,20.49069]
[1778457987854,34.8,82041.45,0.0,-0.24316,0.00014,20.51875]
[1778457987860,34.8,82041.45,0.0,-0.24316,0.00014,20.51875]
[1778457987862,34.8,82041.45,0.0,-0.24316,0.00014,20.51875]
[1778457987923,34.8,82030.41,0.0,-0.24467,0.00014,20.58476]
[1778457988370,34.8,82030.41,0.0,-0.24467,0.00014,20.58476]
[1778457988602,34.8,82030.41,0.0,-0.24467,0.00014,20.58476]
[1778457988610,34.8,82025.58,0.0,-0.24533,0.00014,20.61346]
[1778457989262,34.8,82025.58,0.0,-0.24533,0.00014,20.61346]
[1778457989274,34.8,82025.58,0.0,-0.24533,0.00014,20.61346]
[1778457989355,34.8,82025.58,0.0,-0.24533,0.00014,20.61346]
[1778457989513,34.8,82025.67,0.0,-0.24532,0.00014,20.61292]
[1778457990637,34.8,82025.67,0.0,-0.24532,0.00014,20.61292]
[1778457990738,34.8,82022.81,0.0,-0.2457,0.00014,20.62952]
[1778457992250,34.8,82022.81,0.0,-0.24566,0.00014,20.62479]
[1778457992300,34.8,82022.81,0.0,-0.24566,0.00014,20.62479]
[1778457992370,34.8,82022.81,0.0,-0.24566,0.00014,20.62479]
[1778457992609,34.8,82018.95,0.0,-0.24619,0.00014,20.64759]
[1778457995143,34.79,82012.36,0.0,-0.24709,0.00014,20.68629]
[1778457997939,34.79,82012.02,0.0,-0.24713,0.00014,20.68789]
[1778457997944,34.79,82012.02,0.0,-0.24713,0.00014,20.68789]
[1778457998954,34.79,82012.28,0.0,-0.24709,0.00014,20.68614]
[1778457998576,34.79,82012.68,0.0,-0.24703,0.00014,20.68355]
[1778457999964,34.79,82004.41,0.0,-0.24815,0.00014,20.7315]
[1778458000331,34.79,82004.41,0.0,-0.24815,0.00014,20.7315]
[1778458000504,34.79,82004.41,0.0,-0.24815,0.00014,20.7315]
[1778458000967,34.78,82002.44,0.0,-0.24839,0.00014,20.74177]
[1778458002959,34.77,82002.36,0.0,-0.24837,0.00014,20.74074]
[1778458003145,34.77,81994.1,0.0,-0.24947,0.00014,20.78767]
[1778458003208,34.77,81994.1,0.0,-0.24947,0.00014,20.78767]
[1778458003255,34.77,81994.1,0.0,-0.24947,0.00014,20.78767]
[1778458003483,34.77,81994.1,0.0,-0.24947,0.00014,20.78767]
[1778458003611,34.76,81993.91,0.0,-0.24945,0.00014,20.78678]
[1778458005882,34.76,81998.8,0.0,-0.24877,0.00014,20.75763]
[1778458008028,34.76,81998.5,0.0,-0.2488,0.00014,20.75893]
[1778458013696,34.75,81995.14,0.0,-0.24924,0.00014,20.77786]
[1778458018719,34.75,81997.05,0.0,-0.24896,0.00014,20.76563]
[1778458019293,34.75,81997.05,0.0,-0.24896,0.00014,20.76563]
[1778458019731,34.75,81996.27,0.0,-0.24906,0.00014,20.77009]
[1778458020649,34.75,81996.27,0.0,-0.24906,0.00014,20.77009]
[1778458020762,34.75,81996.27,0.0,-0.24906,0.00014,20.77009]
[1778458020863,34.75,81999.53,0.0,-0.2486,0.00014,20.75057]
[1778458021194,34.75,81999.53,0.0,-0.2486,0.00014,20.75057]
[1778458023848,34.75,82000.03,0.0,-0.24853,0.00014,20.74726]
[1778458029210,34.74,82005.66,0.0,-0.24772,0.00014,20.71292]
[1778458032706,34.74,81999.76,0.0,-0.24854,0.00014,20.74757]
[1778458032715,34.74,81999.76,0.0,-0.24854,0.00014,20.74757]
[1778458032859,34.74,81997.37,0.0,-0.24887,0.00014,20.7616]
[1778458033279,34.74,81997.37,0.0,-0.24887,0.00014,20.7616]
[1778458033824,34.74,81997.49,0.0,-0.24884,0.00014,20.76071]
[1778458038859,34.73,81997.01,0.0,-0.24885,0.00014,20.76099]
[1778458043897,34.73,81997.01,0.0,-0.24884,0.00014,20.76025]
[1778458046782,34.73,81988.31,0.0,-0.25004,0.00014,20.81118]
[1778458053288,34.72,81986.95,0.0,-0.25016,0.00014,20.81318]
[1778458056986,34.72,81987.76,0.0,-0.25003,0.00014,20.80757]
[1778458057135,34.72,81987.07,0.0,-0.25012,0.00014,20.81138]
[1778458058163,34.71,81987.41,0.0,-0.25006,0.00014,20.80909]
[1778458058295,34.71,81987.41,0.0,-0.25006,0.00014,20.80909]
[1778458058998,34.71,81985.26,0.0,-0.25036,0.00014,20.82164]
[1778458060016,34.71,81975.17,0.0,-0.25177,0.00014,20.88113]
[1778458062379,34.71,81969.58,0.0,-0.25255,0.00014,20.91375]
[1778458062486,34.71,81969.58,0.0,-0.25255,0.00014,20.91375]
[1778458062936,34.71,81969.58,0.0,-0.25255,0.00014,20.91375]
[1778458063683,34.71,81970.27,0.0,-0.25245,0.00014,20.90954]
[1778458064037,34.71,81979.41,0.0,-0.25117,0.00014,20.85556]
[1778458064286,34.71,81979.41,0.0,-0.25117,0.00014,20.85556]
[1778458067938,34.71,81978.72,0.0,-0.25126,0.00014,20.85948]
[1778458068243,34.71,81975.56,0.0,-0.2517,0.00014,20.87796]
[1778458068729,34.71,81978.63,0.0,-0.25127,0.00014,20.85975]
[1778458070082,34.71,81989.4,0.0,-0.24976,0.00014,20.79597]
[1778458075163,34.71,81993.48,0.0,-0.24917,0.00014,20.77126]
[1778458075934,34.71,81991.72,0.0,-0.24942,0.00014,20.78149]
[1778458076561,34.71,81991.72,0.0,-0.24942,0.00014,20.78149]
[1778458079509,34.71,81983.43,0.0,-0.25057,0.00014,20.8303]
[1778458081113,34.7,81978.73,0.0,-0.25122,0.00014,20.85761]
[1778458081741,34.7,81978.73,0.0,-0.25122,0.00014,20.85761]
[1778458082747,34.7,81980.18,0.0,-0.251,0.00014,20.84845]
[1778458082808,34.7,81980.18,0.0,-0.251,0.00014,20.84845]
[1778458083004,34.7,81978.03,0.0,-0.2513,0.00014,20.86086]
[1778458083902,34.7,81969.48,0.0,-0.25249,0.00014,20.91104]
[1778458085526,34.7,81960.07,0.0,-0.25381,0.00014,20.96605]
[1778458087064,34.7,81960.07,0.0,-0.25381,0.00014,20.96605]
[1778458087824,34.7,81959.55,0.0,-0.25387,0.00014,20.96853]
[1778458090858,34.69,81955.97,0.0,-0.25437,0.00014,20.98899]
[1778458090869,34.69,81955.97,0.0,-0.25437,0.00014,20.98899]
[1778458090921,34.69,81961.73,0.0,-0.25354,0.00014,20.95485]
[1778458093049,34.69,81974.05,0.0,-0.2518,0.00014,20.88209]
[1778458093421,34.69,81974.05,0.0,-0.2518,0.00014,20.88209]
[1778458095136,34.69,81974.35,0.0,-0.25176,0.00014,20.88012]
[1778458095316,34.69,81974.35,0.0,-0.25176,0.00014,20.88012]
[1778458097179,34.69,81973.83,0.0,-0.25183,0.00014,20.88309]
[1778458097258,34.69,81977.1,0.0,-0.25137,0.00014,20.86371]
[1778458098874,34.69,81977.1,0.0,-0.25137,0.00014,20.86371]
[1778458098975,34.69,81989.3,0.0,-0.24965,0.00014,20.79127]
[1778458099554,34.69,81989.3,0.0,-0.24965,0.00014,20.79127]
[1778458102169,34.69,81991.67,0.0,-0.24932,0.00014,20.77702]
[1778458102550,34.69,81991.67,0.0,-0.24932,0.00014,20.77702]
[1778458102667,34.69,81991.67,0.0,-0.24932,0.00014,20.77702]
[1778458102768,34.69,81993.44,0.0,-0.24906,0.00014,20.76633]
[1778458107067,34.69,81994.24,0.0,-0.24895,0.00014,20.7613]
[1778458107918,34.69,81994.39,0.0,-0.24892,0.00014,20.76021]
[1778458107939,34.69,81994.39,0.0,-0.24892,0.00014,20.76021]
[1778458107986,34.69,81994.39,0.0,-0.24892,0.00014,20.76021]
[1778458108081,34.69,81994.39,0.0,-0.24892,0.00014,20.76021]
[1778458108073,34.68,81994.86,0.0,-0.24885,0.00014,20.75703]
[1778458108166,34.68,81994.86,0.0,-0.24885,0.00014,20.75703]
[1778458108700,34.68,81994.86,0.0,-0.24885,0.00014,20.75703]
[1778458108877,34.68,81994.86,0.0,-0.24885,0.00014,20.75703]
[1778458108949,34.68,81994.86,0.0,-0.24885,0.00014,20.75703]
[1778458109415,34.68,82000.34,0.0,-0.24808,0.00014,20.72421]
[1778458110616,34.68,82007.64,0.0,-0.24706,0.00014,20.68067]
[1778458111070,34.68,82009.75,0.0,-0.24673,0.00014,20.6633]
[1778458111446,34.68,82009.75,0.0,-0.24673,0.00014,20.6633]
[1778458111849,34.68,82009.75,0.0,-0.24673,0.00014,20.6633]
[1778458111931,34.68,82014.01,0.0,-0.24614,0.00014,20.63771]
[1778458112163,34.68,82014.01,0.0,-0.24614,0.00014,20.63771]
[1778458112292,34.68,82014.01,0.0,-0.24614,0.00014,20.63771]
[1778458114943,34.68,82022.35,0.0,-0.24498,0.00014,20.58747]
[1778458115250,34.68,82025.1,0.0,-0.24459,0.00014,20.57082]
[1778458115403,34.68,82025.1,0.0,-0.24459,0.00014,20.57082]
[1778458116743,34.68,82025.1,0.0,-0.24459,0.00014,20.57082]
[1778458117011,34.68,82038.49,0.0,-0.24274,0.00014,20.48999]
[1778458117404,34.68,82038.49,0.0,-0.24274,0.00014,20.48999]
[1778458118015,34.68,82039.98,0.0,-0.24254,0.00014,20.48092]
[1778458118595,34.68,82039.98,0.0,-0.24254,0.00014,20.48092]
[1778458118617,34.68,82039.98,0.0,-0.24254,0.00014,20.48092]
[1778458118970,34.68,82039.86,0.0,-0.24255,0.00014,20.48159]
[1778458119449,34.68,82030.53,0.0,-0.24384,0.00014,20.5379]
[1778458121815,34.68,82031.92,0.0,-0.24364,0.00014,20.52947]
[1778458122930,34.68,82032.2,0.0,-0.2436,0.00014,20.52755]
[1778458123030,34.68,82032.85,0.0,-0.24351,0.00014,20.52352]
[1778458125687,34.68,82032.59,0.0,-0.24354,0.00014,20.52497]
[1778458125776,34.68,82037.24,0.0,-0.2429,0.00014,20.49668]
[1778458127239,34.68,82037.24,0.0,-0.2429,0.00014,20.49668]
[1778458127487,34.68,82042.21,0.0,-0.24221,0.00014,20.46649]
[1778458128372,34.68,82042.21,0.0,-0.24221,0.00014,20.46649]
[1778458128412,34.68,82042.21,0.0,-0.24221,0.00014,20.46649]
[1778458128475,34.68,82042.21,0.0,-0.24221,0.00014,20.46649]
[1778458128884,34.68,82042.21,0.0,-0.24221,0.00014,20.46649]
[1778458128985,34.68,82045.5,0.0,-0.24175,0.00014,20.44636]
[1778458134063,34.67,82044.92,0.0,-0.24182,0.00014,20.44954]
[1778458134537,34.67,82044.49,0.0,-0.24188,0.00014,20.45194]
[1778458139573,34.67,82043.55,0.0,-0.242,0.00014,20.45706]
[1778458142626,34.67,82045.79,0.0,-0.24168,0.00014,20.44326]
[1778458142705,34.67,82045.79,0.0,-0.24168,0.00014,20.44326]
[1778458142729,34.67,82044.19,0.0,-0.2419,0.00014,20.45272]
[1778458144381,34.67,82044.19,0.0,-0.2419,0.00014,20.45272]
[1778458144409,34.67,82044.19,0.0,-0.2419,0.00014,20.45272]
[1778458144815,34.67,82027.31,0.0,-0.24422,0.00014,20.55433]
[1778458145138,34.67,82027.31,0.0,-0.24422,0.00014,20.55433]
[1778458146247,34.67,82027.34,0.0,-0.24421,0.00014,20.55399]
[1778458146300,34.67,82027.34,0.0,-0.24421,0.00014,20.55399]
[1778458147008,34.67,82019.72,0.0,-0.24526,0.00014,20.59959]
[1778458148152,34.67,82014.66,0.0,-0.24596,0.00014,20.62975]
[1778458149041,34.67,82012.44,0.0,-0.24626,0.00014,20.64285]
[1778458150560,34.67,82012.44,0.0,-0.24626,0.00014,20.64263]
[1778458156120,34.66,82013.29,0.0,-0.24611,0.00014,20.63651]
[1778458156721,34.66,82012.42,0.0,-0.24623,0.00014,20.64151]
[1778458157722,34.66,82011.82,0.0,-0.24631,0.00014,20.6449]
[1778458157725,34.66,82011.82,0.0,-0.24631,0.00014,20.6449]
[1778458157856,34.66,82006.67,0.0,-0.24702,0.00014,20.67551]
[1778458159053,34.66,82006.67,0.0,-0.24702,0.00014,20.67551]
[1778458160053,34.66,82006.67,0.0,-0.24702,0.00014,20.67538]
[1778458160070,34.66,81996.11,0.0,-0.24848,0.00014,20.73818]
[1778458160804,34.66,81996.11,0.0,-0.24848,0.00014,20.73818]
[1778458160833,34.66,81996.11,0.0,-0.24848,0.00014,20.73818]
[1778458160901,34.66,81992.95,0.0,-0.24892,0.00014,20.75678]
[1778458161812,34.66,81992.95,0.0,-0.24892,0.00014,20.75678]
[1778458161835,34.66,81992.95,0.0,-0.24892,0.00014,20.75678]
[1778458161836,34.65,81992.83,0.0,-0.24889,0.00014,20.75524]
[1778458167348,34.63,81993.91,0.0,-0.24862,0.00014,20.74361]
[1778458168545,34.63,81994.25,0.0,-0.24857,0.00014,20.74137]
[1778458168852,34.63,81994.25,0.0,-0.24857,0.00014,20.74137]
[1778458168877,34.63,82003.19,0.0,-0.24732,0.00014,20.68782]
[1778458174823,34.62,82003.82,0.0,-0.24717,0.00014,20.67856]
[1778458177027,34.62,82002.59,0.0,-0.24734,0.00014,20.68574]
[1778458177089,34.62,82000.08,0.0,-0.24769,0.00014,20.70056]
[1778458181526,34.62,81997.41,0.0,-0.24804,0.00014,20.71571]
[1778458181534,34.62,81997.41,0.0,-0.24804,0.00014,20.71571]
[1778458181872,34.62,81996.18,0.0,-0.24821,0.00014,20.72284]
[1778458184037,34.62,81986.87,0.0,-0.2495,0.00014,20.77783]
[1778458185286,34.61,81987.3,0.0,-0.24938,0.00014,20.77263]
[1778458187914,34.58,81997.17,0.0,-0.24787,0.00014,20.70801]
[1778458188207,34.58,81997.17,0.0,-0.24787,0.00014,20.70801]
[1778458193224,34.58,81992.37,0.0,-0.24852,0.00014,20.73557]
[1778458195945,34.58,81991.11,0.0,-0.24868,0.00014,20.74271]
[1778458196086,34.58,81991.11,0.0,-0.24868,0.00014,20.74271]
[1778458196116,34.58,81991.11,0.0,-0.24868,0.00014,20.74271]
[1778458196170,34.58,81990.72,0.0,-0.24874,0.00014,20.74489]
[1778458197447,34.58,81982.95,0.0,-0.24982,0.00014,20.79104]
[1778458197987,34.58,81982.95,0.0,-0.24982,0.00014,20.79089]
[1778458198956,34.58,81982.95,0.0,-0.24982,0.00014,20.79089]
[1778458198991,34.58,81982.95,0.0,-0.24982,0.00014,20.79089]
[1778458199002,34.58,81974.8,0.0,-0.25096,0.00014,20.8391]
[1778458199190,34.58,81974.8,0.0,-0.25096,0.00014,20.8391]
[1778458200479,34.58,81974.29,0.0,-0.25103,0.00014,20.84203]
[1778458200528,34.58,81974.29,0.0,-0.25103,0.00014,20.84203]
[1778458200824,34.58,81974.29,0.0,-0.25103,0.00014,20.84203]
[1778458201006,34.58,81970.11,0.0,-0.25162,0.00014,20.86666]
[1778458201907,34.58,81970.11,0.0,-0.25162,0.00014,20.86666]
[1778458202015,34.58,81980.57,0.0,-0.25014,0.00014,20.80446]
[1778458202582,34.58,81980.57,0.0,-0.25014,0.00014,20.80446]
[1778458202947,34.58,81980.57,0.0,-0.25014,0.00014,20.80446]
[1778458203020,34.58,81988.65,0.0,-0.249,0.00014,20.75628]
[1778458203667,34.58,81988.65,0.0,-0.249,0.00014,20.75628]
[1778458204026,34.57,81987.67,0.0,-0.24914,0.00014,20.76199]
[1778458204232,34.57,81987.67,0.0,-0.24914,0.00014,20.76199]
[1778458205060,34.57,81987.67,0.0,-0.24914,0.00014,20.76199]
[1778458205791,34.57,81985.17,0.0,-0.24949,0.00014,20.77674]
[1778458206180,34.57,81986.27,0.0,-0.24933,0.00014,20.77012]
[1778458207142,34.57,81986.27,0.0,-0.24933,0.00014,20.77012]
[1778458207152,34.57,81985.48,0.0,-0.24944,0.00014,20.77474]
[1778458209221,34.57,81986.78,0.0,-0.24925,0.00014,20.76685]
[1778458210041,34.57,81986.78,0.0,-0.24925,0.00014,20.76685]
[1778458210052,34.57,81986.78,0.0,-0.24925,0.00014,20.76685]
[1778458214545,34.57,81988.91,0.0,-0.24894,0.00014,20.75367]
[1778458215876,34.57,81993.14,0.0,-0.24835,0.00014,20.72832]
[1778458216110,34.57,81995.45,0.0,-0.24803,0.00014,20.71448]
[1778458221146,34.57,81994.52,0.0,-0.24815,0.00014,20.71979]
[1778458223163,34.57,81994.93,0.0,-0.24809,0.00014,20.71726]
[1778458223185,34.57,82000.54,0.0,-0.2473,0.00014,20.68358]
[1778458224778,34.57,82000.54,0.0,-0.2473,0.00014,20.6834]
[1778458225177,34.57,82000.6,0.0,-0.24729,0.00014,20.68288]
[1778458225378,34.57,82000.6,0.0,-0.24729,0.00014,20.68288]
[1778458226182,34.57,82001.83,0.0,-0.24711,0.00014,20.67535]
[1778458230182,34.57,81999.58,0.0,-0.24742,0.00014,20.68836]
[1778458230209,34.56,81999.57,0.0,-0.24741,0.00014,20.68826]
[1778458231523,34.56,81999.41,0.0,-0.2474,0.00014,20.6846]
[1778458231827,34.56,81999.41,0.0,-0.2474,0.00014,20.6846]
[1778458231891,34.56,81999.41,0.0,-0.2474,0.00014,20.6846]
[1778458232223,34.56,81999.13,0.0,-0.24744,0.00014,20.68612]
[1778458236251,34.56,81992.87,0.0,-0.24831,0.00014,20.7236]
[1778458236259,34.56,81992.52,0.0,-0.24836,0.00014,20.7256]
[1778458237229,34.56,81992.52,0.0,-0.24836,0.00014,20.7256]
[1778458237260,34.56,81987.24,0.0,-0.2491,0.00014,20.75702]
[1778458240435,34.56,81985.21,0.0,-0.24938,0.00014,20.76875]
[1778458240438,34.56,81985.21,0.0,-0.24938,0.00014,20.76875]
[1778458241004,34.56,81985.21,0.0,-0.24938,0.00014,20.76875]
[1778458241014,34.56,81985.21,0.0,-0.24938,0.00014,20.76875]
[1778458242111,34.56,81984.18,0.0,-0.24952,0.00014,20.77475]
[1778458243530,34.56,81983.41,0.0,-0.24962,0.00014,20.7792]
[1778458243732,34.56,81983.41,0.0,-0.24962,0.00014,20.7792]
[1778458247313,34.56,81985.21,0.0,-0.24936,0.00014,20.76795]
[1778458253372,34.56,81985.59,0.0,-0.24929,0.00014,20.76501]
[1778458256359,34.56,81985.38,0.0,-0.24931,0.00014,20.76609]
[1778458256882,34.56,81985.38,0.0,-0.24931,0.00014,20.76609]
[1778458257288,34.56,81985.38,0.0,-0.24931,0.00014,20.76609]
[1778458257053,34.55,81984.78,0.0,-0.24939,0.00014,20.7695]
[1778458262437,34.55,81993.71,0.0,-0.24814,0.00014,20.71594]
[1778458267471,34.55,81994.31,0.0,-0.24805,0.00014,20.71213]
[1778458271157,34.55,81993.74,0.0,-0.24813,0.00014,20.71546]
[1778458271177,34.55,81993.74,0.0,-0.24813,0.00014,20.71546]
[1778458271182,34.55,81993.74,0.0,-0.24813,0.00014,20.71546]
[1778458271194,34.55,81993.76,0.0,-0.24812,0.00014,20.71525]
[1778458274520,34.55,81979.61,0.0,-0.2501,0.00014,20.79943]
[1778458275332,34.55,81979.61,0.0,-0.2501,0.00014,20.79943]
[1778458276077,34.55,81979.61,0.0,-0.2501,0.00014,20.79943]
[1778458278223,34.55,81976.54,0.0,-0.25052,0.00014,20.81725]
[1778458278240,34.55,81975.92,0.0,-0.25061,0.00014,20.82079]
[1778458281624,34.55,81974.28,0.0,-0.25083,0.00014,20.83025]
[1778458281738,34.55,81973.44,0.0,-0.25095,0.00014,20.8351]
[1778458283379,34.55,81973.44,0.0,-0.25094,0.00014,20.83498]
[1778458283560,34.55,81973.44,0.0,-0.25094,0.00014,20.83498]
[1778458283963,34.55,81973.44,0.0,-0.25094,0.00014,20.83498]
[1778458283972,34.55,81973.44,0.0,-0.25094,0.00014,20.83498]
[1778458284258,34.55,81973.44,0.0,-0.25094,0.00014,20.83498]
[1778458284305,34.55,81973.44,0.0,-0.25094,0.00014,20.83498]
[1778458284324,34.55,81975.72,0.0,-0.25062,0.00014,20.82119]
[1778458284378,34.55,81975.72,0.0,-0.25062,0.00014,20.82119]
[1778458284543,34.55,81975.72,0.0,-0.25062,0.00014,20.82119]
[1778458284585,34.55,81975.72,0.0,-0.25062,0.00014,20.82119]
[1778458284625,34.55,81975.72,0.0,-0.25062,0.00014,20.82119]
[1778458284771,34.55,81975.72,0.0,-0.25062,0.00014,20.82119]
[1778458284939,34.55,81975.72,0.0,-0.25062,0.00014,20.82119]
[1778458284943,34.55,81975.72,0.0,-0.25062,0.00014,20.82119]
[1778458284949,34.55,81975.72,0.0,-0.25062,0.00014,20.82119]
[1778458284968,34.55,81975.72,0.0,-0.25062,0.00014,20.82119]
[1778458285041,34.55,81975.72,0.0,-0.25062,0.00014,20.82119]
[1778458285243,34.55,81994.47,0.0,-0.24798,0.00014,20.7093]
[1778458285741,34.55,81994.47,0.0,-0.24798,0.00014,20.7093]
[1778458285779,34.55,81994.47,0.0,-0.24798,0.00014,20.7093]
[1778458285868,34.55,82009.69,0.0,-0.24586,0.00014,20.61797]
[1778458286909,34.55,82009.69,0.0,-0.24586,0.00014,20.61797]
[1778458286987,34.55,82015.05,0.0,-0.24511,0.00014,20.5855]
[1778458289567,34.55,82015.17,0.0,-0.24509,0.00014,20.58472]
[1778458292488,34.54,82015.09,0.0,-0.24507,0.00014,20.58054]
[1778458293795,34.54,82015.09,0.0,-0.24507,0.00014,20.58048]
[1778458293818,34.54,82015.09,0.0,-0.24507,0.00014,20.58048]
[1778458293886,34.54,82015.85,0.0,-0.24496,0.00014,20.57578]
[1778458295925,34.54,82015.85,0.0,-0.24496,0.00014,20.57578]
[1778458296577,34.54,82015.32,0.0,-0.24503,0.00014,20.57887]
[1778458299518,34.54,82016.09,0.0,-0.24492,0.00014,20.57408]
[1778458299835,34.54,82016.09,0.0,-0.24492,0.00014,20.57408]
[1778458301096,34.54,82016.38,0.0,-0.24488,0.00014,20.57217]
[1778458301176,34.54,82016.38,0.0,-0.24487,0.00014,20.57208]
[1778458306747,34.54,82011.86,0.0,-0.24549,0.00014,20.59878]
[1778458311782,34.54,82013.62,0.0,-0.24523,0.00014,20.58756]
[1778458312855,34.54,82013.62,0.0,-0.24523,0.00014,20.58756]
[1778458312929,34.54,82015.73,0.0,-0.24493,0.00014,20.57462]
[1778458317992,34.54,82014.93,0.0,-0.24504,0.00014,20.57906]
[1778458323874,34.53,82015.89,0.0,-0.24489,0.00014,20.57272]
[1778458329000,34.53,82012.73,0.0,-0.24532,0.00014,20.59129]
[1778458334949,34.53,82010.36,0.0,-0.24563,0.00014,20.60479]
[1778458335891,34.53,82010.36,0.0,-0.24563,0.00014,20.60479]
[1778458335992,34.53,82003.33,0.0,-0.24661,0.00014,20.64695]
[1778458336769,34.53,82003.33,0.0,-0.24661,0.00014,20.64695]
[1778458336963,34.53,82003.33,0.0,-0.24661,0.00014,20.64683]
[1778458337753,34.53,82003.33,0.0,-0.24661,0.00014,20.64683]
[1778458337810,34.53,82003.33,0.0,-0.24661,0.00014,20.64683]
[1778458338275,34.53,82003.33,0.0,-0.24661,0.00014,20.64683]
[1778458338318,34.53,81996.77,0.0,-0.24752,0.00014,20.68607]
[1778458340886,34.53,81990.4,0.0,-0.24841,0.00014,20.72419]
[1778458341863,34.53,81986.79,0.0,-0.24892,0.00014,20.74571]
[1778458344954,34.53,81988.32,0.0,-0.2487,0.00014,20.73638]
[1778458345010,34.53,81988.67,0.0,-0.24865,0.00014,20.73421]
[1778458345522,34.53,81988.67,0.0,-0.24865,0.00014,20.73421]
[1778458346175,34.53,81988.67,0.0,-0.24865,0.00014,20.73421]
[1778458346276,34.53,81992.35,0.0,-0.24813,0.00014,20.71213]
[1778458347677,34.53,81992.35,0.0,-0.24813,0.00014,20.71199]
[1778458348596,34.52,81994.56,0.0,-0.24781,0.00014,20.69863]
[1778458349028,34.52,81994.56,0.0,-0.24781,0.00014,20.69863]
[1778458349095,34.52,81994.56,0.0,-0.24781,0.00014,20.69863]
[1778458349182,34.52,81994.56,0.0,-0.24781,0.00014,20.69863]
[1778458349218,34.52,81994.56,0.0,-0.24781,0.00014,20.69863]
[1778458349368,34.52,81991.97,0.0,-0.24817,0.00014,20.71402]
[1778458352267,34.52,81986.9,0.0,-0.24885,0.00014,20.7397]
[1778458352848,34.52,81983.81,0.0,-0.24928,0.00014,20.75807]
[1778458353100,34.52,81983.81,0.0,-0.24928,0.00014,20.75807]
[1778458353192,34.52,81983.81,0.0,-0.24928,0.00014,20.75807]
[1778458353388,34.52,81969.43,0.0,-0.2513,0.00014,20.84354]
[1778458353880,34.52,81969.43,0.0,-0.2513,0.00014,20.84354]
[1778458354379,34.52,81956.34,0.0,-0.25316,0.00014,20.92102]
[1778458356168,34.52,81951.73,0.0,-0.25381,0.00014,20.94812]
[1778458356178,34.52,81951.33,0.0,-0.25386,0.00014,20.95032]
[1778458357125,34.52,81951.33,0.0,-0.25386,0.00014,20.95032]
[1778458357211,34.52,81950.71,0.0,-0.25394,0.00014,20.95379]
[1778458363146,34.52,81949.07,0.0,-0.25415,0.00014,20.96232]
[1778458365274,34.52,81941.37,0.0,-0.25524,0.00014,21.0074]
[1778458368292,34.51,81939.65,0.0,-0.25547,0.00014,21.01694]
[1778458374199,34.51,81945.21,0.0,-0.25466,0.00014,20.98329]
[1778458374388,34.51,81947.34,0.0,-0.25435,0.00014,20.9706]
[1778458374939,34.51,81947.34,0.0,-0.25435,0.00014,20.9706]
[1778458375230,34.51,81947.34,0.0,-0.25435,0.00014,20.97044]
[1778458380265,34.51,81948.4,0.0,-0.25418,0.00014,20.96338]
[1778458383399,34.5,81949.17,0.0,-0.25406,0.00014,20.9585]
[1778458383411,34.5,81949.17,0.0,-0.25406,0.00014,20.9585]
[1778458383491,34.5,81949.38,0.0,-0.25403,0.00014,20.95709]
[1778458383502,34.5,81949.38,0.0,-0.25403,0.00014,20.95709]
[1778458383890,34.5,81949.38,0.0,-0.25403,0.00014,20.95709]
[1778458383941,34.5,81949.38,0.0,-0.25403,0.00014,20.95709]
[1778458384293,34.5,81949.67,0.0,-0.25398,0.00014,20.95521]
[1778458385943,34.5,81946.11,0.0,-0.25449,0.00014,20.976]
[1778458386771,34.5,81945.3,0.0,-0.2546,0.00014,20.98056]
[1778458387459,34.5,81944.21,0.0,-0.25475,0.00014,20.98677]
[1778458387542,34.5,81944.21,0.0,-0.25475,0.00014,20.98677]
[1778458388829,34.5,81943.12,0.0,-0.2549,0.00014,20.99298]
[1778458388832,34.5,81943.12,0.0,-0.2549,0.00014,20.99298]
[1778458388887,34.5,81943.12,0.0,-0.2549,0.00014,20.99298]
[1778458389227,34.5,81943.12,0.0,-0.2549,0.00014,20.99298]
[1778458394365,34.5,81942.34,0.0,-0.25499,0.00014,20.99691]
[1778458395868,34.5,81941.32,0.0,-0.25514,0.00014,21.00283]
[1778458395999,34.5,81941.32,0.0,-0.25514,0.00014,21.00283]
[1778458396053,34.5,81941.32,0.0,-0.25514,0.00014,21.00283]
[1778458396380,34.5,81940.35,0.0,-0.25527,0.00014,21.00845]
[1778458401169,34.5,81933.11,0.0,-0.2563,0.00014,21.05058]
[1778458401175,34.5,81933.11,0.0,-0.2563,0.00014,21.05058]
[1778458401206,34.5,81933.11,0.0,-0.2563,0.00014,21.05058]
[1778458401216,34.5,81933.11,0.0,-0.2563,0.00014,21.05058]
[1778458401423,34.5,81933.11,0.0,-0.2563,0.00014,21.05058]
[1778458401435,34.5,81921.53,0.0,-0.25795,0.00014,21.11815]
[1778458402798,34.49,81921.53,0.0,-0.25795,0.00014,21.11807]
[1778458402853,34.49,81921.53,0.0,-0.25795,0.00014,21.11807]
[1778458403428,34.49,81924.76,0.0,-0.25748,0.00014,21.0991]
[1778458404733,34.49,81929.18,0.0,-0.25685,0.00014,21.07318]
[1778458405117,34.49,81929.18,0.0,-0.25685,0.00014,21.07318]
[1778458407930,34.49,81928.94,0.0,-0.25688,0.00014,21.07434]
[1778458413499,34.49,81930.01,0.0,-0.25669,0.00014,21.06329]
[1778458419215,34.49,81928.01,0.0,-0.25697,0.00014,21.07483]
[1778458425017,34.49,81921.44,0.0,-0.2579,0.00014,21.11288]
[1778458425222,34.49,81919.37,0.0,-0.2582,0.00014,21.1248]
[1778458426374,34.49,81919.37,0.0,-0.2582,0.00014,21.1248]
[1778458426379,34.49,81919.37,0.0,-0.2582,0.00014,21.1248]
[1778458426465,34.49,81916.54,0.0,-0.2586,0.00014,21.14119]
[1778458427283,34.49,81916.54,0.0,-0.2586,0.00014,21.14119]
[1778458428027,34.49,81912.44,0.0,-0.25919,0.00014,21.16492]
[1778458428031,34.49,81912.44,0.0,-0.25919,0.00014,21.16492]
[1778458428397,34.49,81913.69,0.0,-0.259,0.00014,21.15754]
[1778458429060,34.49,81913.69,0.0,-0.259,0.00014,21.15754]
[1778458429415,34.49,81913.69,0.0,-0.259,0.00014,21.15754]
[1778458429156,34.49,81915.41,0.0,-0.25875,0.00014,21.14744]
[1778458430996,34.49,81915.41,0.0,-0.25875,0.00014,21.14744]
[1778458432258,34.49,81918.14,0.0,-0.25836,0.00014,21.13137]
[1778458432351,34.49,81918.14,0.0,-0.25836,0.00014,21.13137]
[1778458432364,34.49,81918.14,0.0,-0.25836,0.00014,21.13137]
[1778458432452,34.49,81918.32,0.0,-0.25833,0.00014,21.13024]
[1778458432569,34.49,81918.32,0.0,-0.25833,0.00014,21.13024]
[1778458436085,34.49,81913.16,0.0,-0.25906,0.00014,21.15994]
[1778458438455,34.48,81903.32,0.0,-0.26047,0.00014,21.2166]
[1778458439177,34.48,81903.32,0.0,-0.26047,0.00014,21.2166]
[1778458439272,34.48,81904.91,0.0,-0.26024,0.00014,21.20723]
[1778458445145,34.48,81903.63,0.0,-0.26041,0.00014,21.21399]
[1778458445304,34.48,81903.63,0.0,-0.26041,0.00014,21.21399]
[1778458447189,34.48,81904.24,0.0,-0.26031,0.00014,21.21013]
[1778458447667,34.48,81905.52,0.0,-0.26012,0.00014,21.20242]
[1778458450208,34.48,81905.47,0.0,-0.26012,0.00014,21.20256]
[1778458450231,34.48,81905.47,0.0,-0.26012,0.00014,21.20256]
[1778458450472,34.48,81905.47,0.0,-0.26012,0.00014,21.20256]
[1778458453414,34.48,81903.67,0.0,-0.26037,0.00014,21.21254]
[1778458455662,34.47,81903.09,0.0,-0.26044,0.00014,21.2154]
[1778458456386,34.47,81897.53,0.0,-0.26124,0.00014,21.24718]
[1778458462328,34.47,81894.69,0.0,-0.26163,0.00014,21.26293]
[1778458462596,34.47,81891.74,0.0,-0.26205,0.00014,21.27968]
[1778458467887,34.47,81892.39,0.0,-0.26195,0.00014,21.2755]
[1778458467952,34.47,81892.8,0.0,-0.26189,0.00014,21.27314]
[1778458470983,34.47,81891.69,0.0,-0.26204,0.00014,21.27937]
[1778458471022,34.47,81891.69,0.0,-0.26204,0.00014,21.27937]
[1778458471035,34.47,81891.69,0.0,-0.26204,0.00014,21.27937]
[1778458471156,34.47,81891.69,0.0,-0.26204,0.00014,21.27937]
[1778458471458,34.47,81891.69,0.0,-0.26204,0.00014,21.27937]
[1778458471487,34.47,81891.69,0.0,-0.26204,0.00014,21.27937]
[1778458471531,34.46,81890.18,0.0,-0.26223,0.00014,21.28347]
[1778458471703,34.46,81890.18,0.0,-0.26223,0.00014,21.28347]
[1778458472087,34.46,81890.18,0.0,-0.26223,0.00014,21.28347]
[1778458472267,34.46,81890.18,0.0,-0.26223,0.00014,21.28347]
[1778458472333,34.46,81900.51,0.0,-0.26073,0.00014,21.22367]
[1778458472639,34.46,81900.51,0.0,-0.26073,0.00014,21.22367]
[1778458472652,34.46,81900.51,0.0,-0.26073,0.00014,21.22367]
[1778458472661,34.46,81900.51,0.0,-0.26073,0.00014,21.22367]
[1778458472928,34.46,81900.51,0.0,-0.26073,0.00014,21.22367]
[1778458474107,34.46,81900.51,0.0,-0.26073,0.00014,21.22367]
[1778458474633,34.46,81892.46,0.0,-0.26189,0.00014,21.26982]
[1778458474870,34.46,81892.46,0.0,-0.26189,0.00014,21.26982]
[1778458474968,34.46,81889.74,0.0,-0.26228,0.00014,21.28549]
[1778458477887,34.46,81886.44,0.0,-0.26275,0.00014,21.30426]
[1778458477929,34.46,81886.44,0.0,-0.26275,0.00014,21.30426]
[1778458478540,34.46,81886.44,0.0,-0.26275,0.00014,21.30426]
[1778458478195,34.46,81885.96,0.0,-0.26282,0.00014,21.30677]
[1778458478576,34.46,81885.96,0.0,-0.26282,0.00014,21.30677]
[1778458478743,34.46,81885.96,0.0,-0.26282,0.00014,21.30677]
[1778458478753,34.46,81885.96,0.0,-0.26282,0.00014,21.30677]
[1778458478908,34.46,81885.96,0.0,-0.26282,0.00014,21.30677]
[1778458479348,34.46,81885.96,0.0,-0.26282,0.00014,21.30677]
[1778458479428,34.46,81885.96,0.0,-0.26282,0.00014,21.30677]
[1778458479494,34.46,81883.9,0.0,-0.26311,0.00014,21.31856]
[1778458479963,34.46,81883.9,0.0,-0.26311,0.00014,21.31856]
[1778458480080,34.46,81883.9,0.0,-0.26311,0.00014,21.31856]
[1778458480135,34.46,81883.9,0.0,-0.26311,0.00014,21.31856]
[1778458480506,34.46,81879.29,0.0,-0.26378,0.00015,21.34496]
[1778458480603,34.46,81879.29,0.0,-0.26378,0.00015,21.34496]
[1778458480615,34.46,81879.29,0.0,-0.26378,0.00015,21.34496]
[1778458481293,34.46,81876.79,0.0,-0.26414,0.00015,21.35921]
[1778458482170,34.46,81876.79,0.0,-0.26414,0.00015,21.35921]
[1778458482279,34.46,81876.79,0.0,-0.26414,0.00015,21.35921]
[1778458482694,34.46,81874.63,0.0,-0.26445,0.00015,21.3714]
[1778458482725,34.46,81874.63,0.0,-0.26445,0.00015,21.3714]
[1778458483442,34.46,81880.59,0.0,-0.26358,0.00015,21.3371]
[1778458484282,34.46,81880.59,0.0,-0.26358,0.00015,21.3371]
[1778458484540,34.46,81880.59,0.0,-0.26358,0.00015,21.3371]
[1778458485482,34.46,81884.31,0.0,-0.26304,0.00014,21.31562]
[1778458487044,34.46,81882.57,0.0,-0.26329,0.00015,21.32537]
[1778458487303,34.46,81882.02,0.0,-0.26336,0.00015,21.3284]
[1778458492476,34.45,81878.79,0.0,-0.26382,0.00015,21.34635]
[1778458496107,34.45,81870.06,0.0,-0.26507,0.00015,21.39569]
[1778458496140,34.45,81870.06,0.0,-0.26507,0.00015,21.39569]
[1778458496485,34.45,81868.28,0.0,-0.26533,0.00015,21.40569]
[1778458500415,34.45,81865.35,0.0,-0.26574,0.00015,21.42188]
[1778458500427,34.45,81865.35,0.0,-0.26574,0.00015,21.42188]
[1778458500452,34.45,81863.73,0.0,-0.26598,0.00015,21.43093]
[1778458501807,34.45,81863.73,0.0,-0.26597,0.00015,21.43077]
[1778458501914,34.45,81863.73,0.0,-0.26597,0.00015,21.43077]
[1778458502146,34.45,81861.61,0.0,-0.26628,0.00015,21.44265]
[1778458502753,34.45,81861.61,0.0,-0.26628,0.00015,21.44265]
[1778458503079,34.45,81861.61,0.0,-0.26628,0.00015,21.44265]
[1778458503180,34.45,81848.0,0.0,-0.26826,0.00015,21.51965]
[1778458503975,34.45,81848.0,0.0,-0.26826,0.00015,21.51965]
[1778458504760,34.45,81847.62,0.0,-0.26831,0.00015,21.52162]
[1778458505354,34.45,81847.62,0.0,-0.26831,0.00015,21.52162]
[1778458506481,34.45,81843.97,0.0,-0.26885,0.00015,21.54223]
[1778458507382,34.44,81850.27,0.0,-0.26792,0.00015,21.50626]
[1778458508177,34.44,81845.1,0.0,-0.26867,0.00015,21.53531]
[1778458508871,34.44,81839.8,0.0,-0.26945,0.00015,21.56518]
[1778458509207,34.44,81839.69,0.0,-0.26946,0.00015,21.56547]
[1778458511589,34.44,81838.19,0.0,-0.26967,0.00015,21.57378]
[1778458511630,34.44,81838.19,0.0,-0.26967,0.00015,21.57378]
[1778458511703,34.44,81837.83,0.0,-0.26972,0.00015,21.57566]
[1778458512272,34.44,81846.7,0.0,-0.26842,0.00015,21.52566]
[1778458512989,34.44,81846.7,0.0,-0.26842,0.00015,21.52566]
[1778458513020,34.44,81846.7,0.0,-0.26842,0.00015,21.52566]
[1778458515045,34.44,81848.55,0.0,-0.26814,0.00015,21.51489]
[1778458515275,34.44,81848.55,0.0,-0.26814,0.00015,21.51489]
[1778458515424,34.44,81838.4,0.0,-0.26963,0.00015,21.57206]
[1778458515955,34.44,81838.4,0.0,-0.26963,0.00015,21.57206]
[1778458516249,34.44,81838.34,0.0,-0.26964,0.00015,21.57232]
[1778458519145,34.44,81833.25,0.0,-0.27038,0.00015,21.60063]
[1778458519268,34.44,81831.4,0.0,-0.27065,0.00015,21.61085]
[1778458520447,34.44,81831.4,0.0,-0.27065,0.00015,21.61085]
[1778458520576,34.44,81831.4,0.0,-0.27065,0.00015,21.61085]
[1778458520595,34.44,81827.32,0.0,-0.27124,0.00015,21.63353]
[1778458521064,34.44,81827.32,0.0,-0.27124,0.00015,21.63353]
[1778458521561,34.44,81827.32,0.0,-0.27124,0.00015,21.63353]
[1778458521588,34.43,81817.06,0.0,-0.27276,0.00015,21.69073]
[1778458522003,34.43,81817.06,0.0,-0.27276,0.00015,21.69073]
[1778458522044,34.43,81817.06,0.0,-0.27276,0.00015,21.69073]
[1778458522540,34.43,81817.06,0.0,-0.27276,0.00015,21.69073]
[1778458522583,34.43,81791.7,0.0,-0.27651,0.00015,21.83087]
[1778458523998,34.43,81787.97,0.0,-0.27707,0.00015,21.85135]
[1778458524015,34.43,81787.97,0.0,-0.27707,0.00015,21.85135]
[1778458524022,34.43,81787.97,0.0,-0.27707,0.00015,21.85135]
[1778458524121,34.43,81787.97,0.0,-0.27707,0.00015,21.85135]
[1778458524545,34.43,81783.25,0.0,-0.27776,0.00015,21.87665]
[1778458525351,34.43,81773.57,0.0,-0.27921,0.00015,21.9295]
[1778458531217,34.42,81772.95,0.0,-0.27925,0.00015,21.93118]
[1778458534584,34.41,81770.94,0.0,-0.27946,0.00015,21.93523]
[1778458534620,34.4,81770.94,0.0,-0.27942,0.00015,21.93372]
[1778458535387,34.4,81773.49,0.0,-0.279,0.00015,21.91839]
[1778458536474,34.4,81773.49,0.0,-0.279,0.00015,21.91839]
[1778458536563,34.4,81773.49,0.0,-0.279,0.00015,21.91839]
[1778458536575,34.39,81773.66,0.0,-0.27894,0.00015,21.91618]
[1778458540415,34.37,81769.57,0.0,-0.27946,0.00015,21.93482]
[1778458540597,34.37,81769.57,0.0,-0.27946,0.00015,21.93482]
[1778458540516,34.37,81760.45,0.0,-0.2808,0.00015,21.98312]
[1778458541006,34.37,81760.45,0.0,-0.2808,0.00015,21.98312]
[1778458541434,34.37,81760.45,0.0,-0.28079,0.00015,21.98299]
[1778458543691,34.36,81757.88,0.0,-0.28117,0.00015,21.99672]
[1778458543821,34.36,81757.88,0.0,-0.28117,0.00015,21.99672]
[1778458544239,34.36,81757.88,0.0,-0.28117,0.00015,21.99672]
[1778458544559,34.36,81753.03,0.0,-0.2819,0.00015,22.02293]
[1778458545271,34.36,81753.03,0.0,-0.2819,0.00015,22.02293]
[1778458545274,34.36,81753.03,0.0,-0.2819,0.00015,22.02293]
[1778458545280,34.36,81753.03,0.0,-0.2819,0.00015,22.02293]
[1778458545554,34.36,81738.99,0.0,-0.28402,0.00015,22.09846]
[1778458545914,34.36,81738.99,0.0,-0.28402,0.00015,22.09846]
[1778458546657,34.36,81738.99,0.0,-0.28402,0.00015,22.09841]
[1778458547383,34.36,81738.99,0.0,-0.28402,0.00015,22.09841]
[1778458547427,34.36,81738.99,0.0,-0.28402,0.00015,22.09841]
[1778458547488,34.38,81727.39,0.0,-0.28586,0.00015,22.16351]
[1778458547712,34.38,81727.39,0.0,-0.28586,0.00015,22.16351]
[1778458547724,34.38,81727.39,0.0,-0.28586,0.00015,22.16351]
[1778458547732,34.38,81727.39,0.0,-0.28586,0.00015,22.16351]
[1778458547788,34.38,81727.39,0.0,-0.28586,0.00015,22.16351]
[1778458547796,34.38,81727.39,0.0,-0.28586,0.00015,22.16351]
[1778458549083,34.38,81727.39,0.0,-0.28587,0.00015,22.16375]
[1778458549089,34.38,81727.39,0.0,-0.28587,0.00015,22.16375]
[1778458549495,34.38,81731.01,0.0,-0.28532,0.00015,22.14464]
[1778458554535,34.39,81723.38,0.0,-0.28651,0.00015,22.18614]
[1778458557172,34.39,81720.55,0.0,-0.28695,0.00015,22.20174]
[1778458557550,34.39,81722.41,0.0,-0.28668,0.00015,22.19207]
[1778458559117,34.39,81726.08,0.0,-0.28612,0.00015,22.17277]
[1778458559151,34.39,81726.08,0.0,-0.28612,0.00015,22.17277]
[1778458559158,34.39,81726.08,0.0,-0.28612,0.00015,22.17277]
[1778458559565,34.39,81725.17,0.0,-0.28627,0.00015,22.17781]
[1778458559858,34.39,81725.17,0.0,-0.28627,0.00015,22.17781]
[1778458559956,34.39,81725.17,0.0,-0.28627,0.00015,22.17781]
[1778458560572,34.39,81722.08,0.0,-0.28674,0.00015,22.19441]
[1778458560911,34.39,81722.08,0.0,-0.28674,0.00015,22.19441]
[1778458561578,34.39,81725.66,0.0,-0.2862,0.00015,22.17559]
[1778458561761,34.39,81725.66,0.0,-0.2862,0.00015,22.17559]
[1778458562585,34.4,81723.36,0.0,-0.28656,0.00015,22.18799]
[1778458562946,34.4,81723.36,0.0,-0.28656,0.00015,22.18799]
[1778458562957,34.4,81723.36,0.0,-0.28656,0.00015,22.18799]
[1778458563593,34.4,81723.18,0.0,-0.28659,0.00015,22.18913]
[1778458563811,34.4,81723.18,0.0,-0.28659,0.00015,22.18913]
[1778458564599,34.4,81717.56,0.0,-0.28745,0.00015,22.21906]
[1778458565137,34.4,81717.56,0.0,-0.28745,0.00015,22.21906]
[1778458565147,34.4,81717.56,0.0,-0.28745,0.00015,22.21906]
[1778458565606,34.4,81717.04,0.0,-0.28753,0.00015,22.22196]
[1778458565701,34.4,81717.04,0.0,-0.28753,0.00015,22.22196]
[1778458566614,34.4,81722.41,0.0,-0.28672,0.00015,22.19369]
[1778458569245,34.4,81723.55,0.0,-0.28656,0.00015,22.18797]
[1778458569617,34.4,81723.55,0.0,-0.28656,0.00015,22.18797]
[1778458569635,34.4,81722.77,0.0,-0.28668,0.00015,22.19228]
[1778458569808,34.4,81722.77,0.0,-0.28668,0.00015,22.19228]
[1778458570406,34.4,81722.77,0.0,-0.28668,0.00015,22.19228]
[1778458571648,34.4,81713.02,0.0,-0.28817,0.00015,22.24413]
[1778458571830,34.4,81713.02,0.0,-0.28817,0.00015,22.24413]
[1778458571846,34.4,81713.02,0.0,-0.28817,0.00015,22.24413]
[1778458572655,34.4,81715.56,0.0,-0.28779,0.00015,22.23085]
[1778458573050,34.4,81715.56,0.0,-0.28779,0.00015,22.23085]
[1778458573668,34.4,81716.75,0.0,-0.28761,0.00015,22.22469]
[1778458573703,34.4,81716.75,0.0,-0.28761,0.00015,22.22469]
[1778458573982,34.4,81716.75,0.0,-0.28761,0.00015,22.22469]
[1778458574498,34.41,81721.35,0.0,-0.28691,0.00015,22.2005]
[1778458574767,34.41,81721.35,0.0,-0.28691,0.00015,22.2005]
[1778458575473,34.41,81727.94,0.0,-0.28592,0.00015,22.16569]
[1778458577741,34.41,81733.58,0.0,-0.28507,0.00015,22.13585]
[1778458577957,34.41,81733.58,0.0,-0.28507,0.00015,22.13585]
[1778458578282,34.41,81733.58,0.0,-0.28507,0.00015,22.13585]
[1778458579652,34.42,81742.49,0.0,-0.28378,0.00015,22.09037]
[1778458580108,34.42,81742.49,0.0,-0.28378,0.00015,22.09037]
[1778458580124,34.42,81742.49,0.0,-0.28378,0.00015,22.09037]
[1778458580220,34.42,81742.49,0.0,-0.28378,0.00015,22.09037]
[1778458580312,34.43,81742.17,0.0,-0.28388,0.00015,22.09418]
[1778458580829,34.43,81742.17,0.0,-0.28388,0.00015,22.09418]
[1778458580985,34.43,81742.17,0.0,-0.28388,0.00015,22.09418]
[1778458581660,34.43,81752.7,0.0,-0.2823,0.00015,22.03785]
[1778458581676,34.43,81752.7,0.0,-0.2823,0.00015,22.03785]
[1778458581694,34.43,81752.7,0.0,-0.2823,0.00015,22.03785]
[1778458581721,34.43,81752.7,0.0,-0.2823,0.00015,22.03785]
[1778458582273,34.43,81752.7,0.0,-0.2823,0.00015,22.03785]
[1778458582541,34.43,81752.7,0.0,-0.2823,0.00015,22.03785]
[1778458582557,34.43,81767.19,0.0,-0.28012,0.00015,21.9594]
[1778458582681,34.43,81767.19,0.0,-0.28012,0.00015,21.9594]
[1778458583253,34.43,81767.19,0.0,-0.28012,0.00015,21.9594]
[1778458583477,34.43,81767.19,0.0,-0.28012,0.00015,21.9594]
[1778458583546,34.42,81776.67,0.0,-0.27867,0.00015,21.90665]
[1778458583776,34.42,81776.67,0.0,-0.27867,0.00015,21.90665]
[1778458583908,34.42,81776.67,0.0,-0.27867,0.00015,21.90665]
[1778458583913,34.42,81776.67,0.0,-0.27867,0.00015,21.90665]
[1778458584411,34.42,81772.79,0.0,-0.27925,0.00015,21.92774]
[1778458584696,34.42,81772.79,0.0,-0.27925,0.00015,21.92774]
[1778458584709,34.42,81772.79,0.0,-0.27925,0.00015,21.92774]
[1778458585378,34.42,81772.79,0.0,-0.27925,0.00015,21.92774]
[1778458585410,34.42,81772.79,0.0,-0.27925,0.00015,21.92774]
[1778458585545,34.42,81772.79,0.0,-0.27925,0.00015,21.92774]
[1778458585594,34.42,81772.79,0.0,-0.27925,0.00015,21.92774]
[1778458585615,34.42,81772.79,0.0,-0.27925,0.00015,21.92774]
[1778458585643,34.42,81772.79,0.0,-0.27925,0.00015,21.92774]
[1778458585667,34.42,81772.79,0.0,-0.27925,0.00015,21.92774]
[1778458585576,34.42,81778.11,0.0,-0.27845,0.00015,21.89864]
[1778458585838,34.42,81778.11,0.0,-0.27845,0.00015,21.89864]
[1778458585856,34.42,81778.11,0.0,-0.27845,0.00015,21.89864]
[1778458586059,34.42,81778.11,0.0,-0.27845,0.00015,21.89864]
[1778458586085,34.42,81778.11,0.0,-0.27845,0.00015,21.89864]
[1778458586260,34.42,81778.11,0.0,-0.27845,0.00015,21.89864]
[1778458586290,34.42,81778.11,0.0,-0.27845,0.00015,21.89864]
[1778458586372,34.42,81778.11,0.0,-0.27845,0.00015,21.89864]
[1778458586596,34.42,81778.11,0.0,-0.27845,0.00015,21.89864]
[1778458586647,34.42,81778.11,0.0,-0.27845,0.00015,21.89864]
[1778458586671,34.42,81778.11,0.0,-0.27845,0.00015,21.89864]
[1778458586577,34.42,81769.89,0.0,-0.27968,0.00015,21.94339]
[1778458586727,34.42,81769.89,0.0,-0.27968,0.00015,21.94339]
[1778458587193,34.42,81769.89,0.0,-0.27968,0.00015,21.94339]
[1778458587546,34.42,81769.89,0.0,-0.27968,0.00015,21.94339]
[1778458587579,34.42,81749.05,0.0,-0.28281,0.00015,22.05601]
[1778458588214,34.42,81753.41,0.0,-0.28216,0.00015,22.03279]
[1778458588861,34.42,81753.41,0.0,-0.28216,0.00015,22.03279]
[1778458589121,34.42,81753.41,0.0,-0.28216,0.00015,22.03279]
[1778458589301,34.42,81753.41,0.0,-0.28216,0.00015,22.03279]
[1778458589325,34.42,81763.1,0.0,-0.2807,0.00015,21.98033]
[1778458590449,34.42,81763.1,0.0,-0.2807,0.00015,21.98033]
[1778458590542,34.42,81767.71,0.0,-0.28001,0.00015,21.95527]
[1778458591256,34.42,81767.71,0.0,-0.28001,0.00015,21.95527]
[1778458591465,34.42,81769.32,0.0,-0.27974,0.00015,21.94215]
[1778458593963,34.42,81768.36,0.0,-0.27988,0.00015,21.94734]
[1778458594192,34.42,81768.36,0.0,-0.27988,0.00015,21.94734]
[1778458594245,34.42,81768.36,0.0,-0.27988,0.00015,21.94734]
[1778458594434,34.42,81768.36,0.0,-0.27988,0.00015,21.94734]
[1778458594458,34.42,81768.36,0.0,-0.27988,0.00015,21.94734]
[1778458594593,34.42,81766.02,0.0,-0.28023,0.00015,21.95998]
[1778458594945,34.42,81766.02,0.0,-0.28023,0.00015,21.95998]
[1778458595194,34.42,81766.02,0.0,-0.28023,0.00015,21.95998]
[1778458595295,34.42,81775.72,0.0,-0.27878,0.00015,21.90709]
[1778458596106,34.42,81775.72,0.0,-0.27878,0.00015,21.90709]
[1778458596121,34.42,81775.72,0.0,-0.27878,0.00015,21.90709]
[1778458596193,34.42,81775.72,0.0,-0.27878,0.00015,21.90709]
[1778458596256,34.42,81782.0,0.0,-0.27784,0.00015,21.87271]
[1778458597965,34.42,81774.96,0.0,-0.27889,0.00015,21.91116]
[1778458598034,34.42,81774.96,0.0,-0.27889,0.00015,21.91116]
[1778458598271,34.42,81771.69,0.0,-0.27936,0.00015,21.92842]
[1778458600178,34.42,81765.76,0.0,-0.28025,0.00015,21.96065]
[1778458600685,34.42,81765.93,0.0,-0.28023,0.00015,21.95969]
[1778458601463,34.42,81765.93,0.0,-0.28023,0.00015,21.95969]
[1778458601487,34.42,81765.93,0.0,-0.28023,0.00015,21.95969]
[1778458602311,34.42,81765.15,0.0,-0.28034,0.00015,21.96387]
[1778458602388,34.42,81772.28,0.0,-0.27927,0.00015,21.92504]
[1778458603176,34.42,81772.28,0.0,-0.27927,0.00015,21.92504]
[1778458604629,34.42,81774.66,0.0,-0.27891,0.00015,21.91202]
[1778458605237,34.42,81773.55,0.0,-0.27908,0.00015,21.91807]
[1778458605281,34.42,81773.44,0.0,-0.27909,0.00015,21.91862]
[1778458606754,34.42,81773.15,0.0,-0.27913,0.00015,21.92009]
[1778458607459,34.42,81773.15,0.0,-0.27913,0.00015,21.92009]
[1778458607539,34.42,81775.41,0.0,-0.27879,0.00015,21.90771]
[1778458609294,34.42,81775.41,0.0,-0.27879,0.00015,21.90771]
[1778458609306,34.42,81775.41,0.0,-0.27879,0.00015,21.90771]
[1778458609328,34.42,81775.41,0.0,-0.27879,0.00015,21.90771]
[1778458609387,34.42,81775.41,0.0,-0.27879,0.00015,21.90771]
[1778458609420,34.42,81775.41,0.0,-0.27879,0.00015,21.90771]
[1778458609489,34.42,81775.41,0.0,-0.27879,0.00015,21.90771]
[1778458609603,34.42,81785.23,0.0,-0.27732,0.00015,21.85375]
[1778458610566,34.42,81785.23,0.0,-0.27732,0.00015,21.85375]
[1778458610577,34.42,81785.23,0.0,-0.27732,0.00015,21.85375]
[1778458610703,34.41,81781.5,0.0,-0.27788,0.00015,21.87411]
[1778458615267,34.41,81784.2,0.0,-0.27747,0.00015,21.85908]
[1778458615310,34.41,81784.2,0.0,-0.27747,0.00015,21.85908]
[1778458615357,34.41,81781.19,0.0,-0.27791,0.00015,21.87543]
[1778458616979,34.41,81781.0,0.0,-0.27794,0.00015,21.87647]
[1778458617677,34.41,81781.0,0.0,-0.27794,0.00015,21.87647]
[1778458617571,34.41,81777.4,0.0,-0.27847,0.00015,21.89599]
[1778458617770,34.41,81777.4,0.0,-0.27847,0.00015,21.89599]
[1778458617804,34.41,81777.4,0.0,-0.27847,0.00015,21.89599]
[1778458618880,34.41,81782.01,0.0,-0.27778,0.00015,21.87069]
[1778458619002,34.41,81782.05,0.0,-0.27778,0.00015,21.87047]
[1778458620028,34.41,81782.05,0.0,-0.27778,0.00015,21.87047]
[1778458620168,34.41,81782.05,0.0,-0.27778,0.00015,21.87047]
[1778458620223,34.41,81782.05,0.0,-0.27778,0.00015,21.87047]
[1778458620552,34.41,81782.05,0.0,-0.27778,0.00015,21.87047]
[1778458620641,34.41,81782.05,0.0,-0.27778,0.00015,21.87047]
[1778458620681,34.41,81782.05,0.0,-0.27778,0.00015,21.87047]
[1778458620577,34.41,81796.13,0.0,-0.27567,0.00015,21.79282]
[1778458620847,34.41,81796.13,0.0,-0.27567,0.00015,21.79282]
[1778458620879,34.41,81796.13,0.0,-0.27567,0.00015,21.79282]
[1778458620997,34.41,81796.13,0.0,-0.27567,0.00015,21.79282]
[1778458621027,34.41,81796.13,0.0,-0.27567,0.00015,21.79282]
[1778458621298,34.41,81796.13,0.0,-0.27567,0.00015,21.79282]
[1778458621453,34.41,81796.13,0.0,-0.27567,0.00015,21.79282]
[1778458621554,34.41,81810.92,0.0,-0.27347,0.00015,21.71083]
[1778458621987,34.41,81810.92,0.0,-0.27347,0.00015,21.71083]
[1778458622027,34.41,81810.92,0.0,-0.27347,0.00015,21.71083]
[1778458622080,34.41,81810.92,0.0,-0.27347,0.00015,21.71083]
[1778458622320,34.41,81810.92,0.0,-0.27347,0.00015,21.71083]
[1778458622382,34.41,81826.95,0.0,-0.2711,0.00015,21.62128]
[1778458622997,34.41,81826.95,0.0,-0.2711,0.00015,21.62128]
[1778458623179,34.41,81826.95,0.0,-0.2711,0.00015,21.62128]
[1778458623368,34.41,81826.95,0.0,-0.2711,0.00015,21.62128]
[1778458623395,34.41,81826.95,0.0,-0.2711,0.00015,21.62128]
[1778458623579,34.41,81826.95,0.0,-0.2711,0.00015,21.62128]
[1778458623719,34.41,81828.11,0.0,-0.27093,0.00015,21.6147]
[1778458623991,34.41,81828.11,0.0,-0.27093,0.00015,21.6147]
[1778458624003,34.41,81828.11,0.0,-0.27093,0.00015,21.6147]
[1778458624153,34.41,81828.11,0.0,-0.27093,0.00015,21.6147]
[1778458624182,34.41,81828.11,0.0,-0.27093,0.00015,21.6147]
[1778458624334,34.41,81828.11,0.0,-0.27093,0.00015,21.6147]
[1778458624360,34.41,81828.11,0.0,-0.27093,0.00015,21.6147]
[1778458624412,34.41,81828.11,0.0,-0.27093,0.00015,21.6147]
[1778458624540,34.41,81828.11,0.0,-0.27093,0.00015,21.6147]
[1778458624589,34.41,81828.11,0.0,-0.27093,0.00015,21.6147]
[1778458624719,34.41,81811.11,0.0,-0.27344,0.00015,21.70964]
[1778458624786,34.41,81811.11,0.0,-0.27344,0.00015,21.70964]
[1778458624808,34.41,81811.11,0.0,-0.27344,0.00015,21.70964]
[1778458624817,34.41,81811.11,0.0,-0.27344,0.00015,21.70964]
[1778458624821,34.41,81811.11,0.0,-0.27344,0.00015,21.70964]
[1778458625175,34.41,81811.11,0.0,-0.27344,0.00015,21.70964]
[1778458625183,34.41,81811.11,0.0,-0.27344,0.00015,21.70964]
[1778458625275,34.41,81813.18,0.0,-0.27313,0.00015,21.69814]
[1778458628219,34.41,81819.23,0.0,-0.27224,0.00015,21.66432]
[1778458629811,34.41,81819.63,0.0,-0.27217,0.00015,21.66184]
[1778458629873,34.41,81819.63,0.0,-0.27217,0.00015,21.66184]
[1778458629912,34.41,81819.63,0.0,-0.27217,0.00015,21.66184]
[1778458630082,34.41,81819.63,0.0,-0.27217,0.00015,21.66184]
[1778458630862,34.41,81819.63,0.0,-0.27217,0.00015,21.66184]
[1778458631499,34.41,81819.63,0.0,-0.27217,0.00015,21.66184]
[1778458631551,34.41,81819.63,0.0,-0.27217,0.00015,21.66184]
[1778458631560,34.41,81819.63,0.0,-0.27217,0.00015,21.66184]
[1778458631569,34.41,81819.63,0.0,-0.27217,0.00015,21.66184]
[1778458633873,34.41,81809.91,0.0,-0.27361,0.00015,21.71579]
[1778458633956,34.41,81809.91,0.0,-0.27361,0.00015,21.71579]
[1778458635901,34.41,81810.53,0.0,-0.27351,0.00015,21.71225]
[1778458637412,34.41,81809.87,0.0,-0.27361,0.00015,21.71585]
[1778458637513,34.41,81810.37,0.0,-0.27353,0.00015,21.71305]
[1778458638108,34.41,81810.37,0.0,-0.27353,0.00015,21.71305]
[1778458638667,34.41,81810.37,0.0,-0.27353,0.00015,21.71305]
[1778458638713,34.41,81803.14,0.0,-0.27461,0.00015,21.75317]
[1778458638841,34.41,81803.14,0.0,-0.27461,0.00015,21.75317]
[1778458639261,34.41,81796.5,0.0,-0.27559,0.00015,21.78986]
[1778458640228,34.41,81796.5,0.0,-0.27559,0.00015,21.78986]
[1778458640318,34.41,81796.5,0.0,-0.27559,0.00015,21.78986]
[1778458640431,34.41,81796.5,0.0,-0.27559,0.00015,21.78986]
[1778458640466,34.41,81796.5,0.0,-0.27559,0.00015,21.78986]
[1778458640684,34.41,81803.42,0.0,-0.27456,0.00015,21.75161]
[1778458640977,34.41,81803.42,0.0,-0.27456,0.00015,21.75161]
[1778458641011,34.41,81803.42,0.0,-0.27456,0.00015,21.75161]
[1778458641686,34.41,81803.42,0.0,-0.27456,0.00015,21.75161]
[1778458641713,34.41,81803.42,0.0,-0.27456,0.00015,21.75161]
[1778458641764,34.41,81803.42,0.0,-0.27456,0.00015,21.75161]
[1778458641729,34.41,81806.68,0.0,-0.27408,0.00015,21.73346]
[1778458641909,34.41,81806.68,0.0,-0.27408,0.00015,21.73346]
[1778458641929,34.41,81806.68,0.0,-0.27408,0.00015,21.73346]
[1778458642442,34.41,81806.68,0.0,-0.27408,0.00015,21.73346]
[1778458642626,34.41,81806.68,0.0,-0.27408,0.00015,21.73346]
[1778458642650,34.41,81806.68,0.0,-0.27408,0.00015,21.73346]
[1778458642711,34.41,81764.81,0.0,-0.28033,0.00015,21.96326]
[1778458642943,34.41,81764.81,0.0,-0.28033,0.00015,21.96326]
[1778458643636,34.41,81764.81,0.0,-0.28033,0.00015,21.96326]
[1778458643656,34.41,81764.81,0.0,-0.28033,0.00015,21.96326]
[1778458643715,34.41,81750.36,0.0,-0.28251,0.00015,22.04161]
[1778458644896,34.41,81746.31,0.0,-0.28311,0.00015,22.06328]
[1778458644941,34.41,81746.31,0.0,-0.28311,0.00015,22.06328]
[1778458645025,34.41,81746.31,0.0,-0.28311,0.00015,22.06328]
[1778458645249,34.41,81746.31,0.0,-0.28311,0.00015,22.06328]
[1778458645299,34.41,81746.31,0.0,-0.28311,0.00015,22.06328]
[1778458645507,34.41,81746.31,0.0,-0.28311,0.00015,22.06328]
[1778458645716,34.41,81725.6,0.0,-0.28625,0.00015,22.17412]
[1778458645883,34.41,81725.6,0.0,-0.28625,0.00015,22.17412]
[1778458645905,34.41,81725.6,0.0,-0.28625,0.00015,22.17412]
[1778458646368,34.41,81721.37,0.0,-0.2869,0.00015,22.19675]
[1778458647432,34.41,81721.37,0.0,-0.2869,0.00015,22.19675]
[1778458647855,34.41,81722.25,0.0,-0.28677,0.00015,22.19227]
[1778458648492,34.41,81722.25,0.0,-0.28677,0.00015,22.19227]
[1778458648593,34.41,81712.12,0.0,-0.28832,0.00015,22.24595]
[1778458649222,34.41,81712.12,0.0,-0.28832,0.00015,22.24595]
[1778458650638,34.41,81715.24,0.0,-0.28785,0.00015,22.22962]
[1778458650712,34.41,81715.24,0.0,-0.28785,0.00015,22.22962]
[1778458650762,34.41,81714.87,0.0,-0.28791,0.00015,22.23171]
[1778458651588,34.41,81698.5,0.0,-0.29038,0.00015,22.31346]
[1778458651786,34.41,81698.5,0.0,-0.29038,0.00015,22.31346]
[1778458651918,34.41,81698.5,0.0,-0.29038,0.00015,22.31346]
[1778458652103,34.41,81698.5,0.0,-0.29038,0.00015,22.31346]
[1778458652339,34.41,81698.5,0.0,-0.29038,0.00015,22.31346]
[1778458652351,34.41,81698.5,0.0,-0.29038,0.00015,22.31346]
[1778458652566,34.41,81698.5,0.0,-0.29038,0.00015,22.31346]
[1778458652738,34.41,81698.5,0.0,-0.29038,0.00015,22.31346]
[1778458652668,34.41,81703.3,0.0,-0.28965,0.00015,22.28846]
[1778458652858,34.41,81703.3,0.0,-0.28965,0.00015,22.28846]
[1778458653035,34.41,81703.3,0.0,-0.28965,0.00015,22.28846]
[1778458653424,34.41,81703.3,0.0,-0.28965,0.00015,22.28846]
[1778458653526,34.41,81719.05,0.0,-0.28725,0.00015,22.2057]
[1778458653856,34.41,81719.05,0.0,-0.28725,0.00015,22.2057]
[1778458653870,34.41,81719.05,0.0,-0.28725,0.00015,22.2057]
[1778458653880,34.41,81719.05,0.0,-0.28725,0.00015,22.2057]
[1778458653883,34.41,81719.05,0.0,-0.28725,0.00015,22.2057]
[1778458654107,34.41,81719.05,0.0,-0.28725,0.00015,22.2057]
[1778458654131,34.41,81719.05,0.0,-0.28725,0.00015,22.2057]
[1778458654216,34.41,81719.05,0.0,-0.28725,0.00015,22.2057]
[1778458654240,34.41,81719.05,0.0,-0.28725,0.00015,22.2057]
[1778458654434,34.41,81719.05,0.0,-0.28725,0.00015,22.2057]
[1778458654455,34.41,81719.05,0.0,-0.28725,0.00015,22.2057]
[1778458654704,34.41,81719.05,0.0,-0.28725,0.00015,22.2057]
[1778458654695,34.41,81727.52,0.0,-0.28597,0.00015,22.16094]
[1778458654794,34.41,81727.52,0.0,-0.28597,0.00015,22.16094]
[1778458654921,34.41,81727.52,0.0,-0.28597,0.00015,22.16094]
[1778458655017,34.41,81727.52,0.0,-0.28597,0.00015,22.16094]
[1778458655029,34.41,81727.52,0.0,-0.28597,0.00015,22.16094]
[1778458655304,34.41,81727.52,0.0,-0.28597,0.00015,22.16094]
[1778458655335,34.41,81727.52,0.0,-0.28597,0.00015,22.16094]
[1778458655421,34.41,81727.52,0.0,-0.28597,0.00015,22.16094]
[1778458655548,34.41,81727.52,0.0,-0.28597,0.00015,22.16094]
[1778458655569,34.41,81727.52,0.0,-0.28597,0.00015,22.16094]
[1778458655638,34.42,81712.9,0.0,-0.2882,0.00015,22.23848]
[1778458656227,34.42,81712.9,0.0,-0.2882,0.00015,22.23848]
[1778458656371,34.42,81712.9,0.0,-0.2882,0.00015,22.23848]
[1778458656480,34.42,81712.9,0.0,-0.2882,0.00015,22.23848]
[1778458656587,34.42,81712.9,0.0,-0.2882,0.00015,22.23848]
[1778458656688,34.42,81716.58,0.0,-0.28764,0.00015,22.21918]
[1778458657014,34.42,81716.58,0.0,-0.28764,0.00015,22.21918]
[1778458657027,34.42,81716.58,0.0,-0.28764,0.00015,22.21918]
[1778458657316,34.42,81716.58,0.0,-0.28764,0.00015,22.21918]
[1778458657414,34.42,81716.58,0.0,-0.28764,0.00015,22.21918]
[1778458657558,34.42,81716.58,0.0,-0.28764,0.00015,22.21918]
[1778458657622,34.42,81716.58,0.0,-0.28764,0.00015,22.21918]
[1778458657683,34.42,81716.58,0.0,-0.28764,0.00015,22.21918]
[1778458657750,34.42,81728.33,0.0,-0.28586,0.00015,22.15707]
[1778458658018,34.42,81728.33,0.0,-0.28586,0.00015,22.15707]
[1778458658032,34.42,81728.33,0.0,-0.28586,0.00015,22.15707]
[1778458658226,34.42,81728.33,0.0,-0.28586,0.00015,22.15707]
[1778458658574,34.42,81728.33,0.0,-0.28586,0.00015,22.15707]
[1778458658646,34.42,81711.36,0.0,-0.28844,0.00015,22.24701]
[1778458659767,34.42,81711.36,0.0,-0.28844,0.00015,22.24701]
[1778458660543,34.42,81707.38,0.0,-0.28906,0.00015,22.26825]
[1778458660966,34.42,81707.38,0.0,-0.28906,0.00015,22.26825]
[1778458660987,34.42,81707.38,0.0,-0.28906,0.00015,22.26825]
[1778458661039,34.42,81707.38,0.0,-0.28906,0.00015,22.26825]
[1778458661339,34.42,81707.6,0.0,-0.28903,0.00015,22.26724]
[1778458662256,34.42,81707.6,0.0,-0.28903,0.00015,22.26724]
[1778458662276,34.42,81707.6,0.0,-0.28903,0.00015,22.26724]
[1778458662347,34.42,81716.43,0.0,-0.28769,0.00015,22.22095]
[1778458663327,34.42,81716.43,0.0,-0.28769,0.00015,22.22095]
[1778458666102,34.42,81714.42,0.0,-0.28801,0.00015,22.23193]
[1778458666148,34.42,81714.42,0.0,-0.28801,0.00015,22.23193]
[1778458666271,34.42,81714.42,0.0,-0.28801,0.00015,22.23193]
[1778458666674,34.42,81714.42,0.0,-0.28801,0.00015,22.23193]
[1778458666700,34.42,81698.05,0.0,-0.29051,0.00015,22.3179]
[1778458668690,34.42,81694.2,0.0,-0.2911,0.00015,22.33806]
[1778458669567,34.42,81694.69,0.0,-0.29102,0.00015,22.33557]
[1778458669632,34.42,81694.69,0.0,-0.29102,0.00015,22.33557]
[1778458669727,34.42,81694.69,0.0,-0.29102,0.00015,22.33557]
[1778458669811,34.42,81694.69,0.0,-0.29102,0.00015,22.33557]
[1778458669856,34.42,81694.69,0.0,-0.29102,0.00015,22.33557]
[1778458669759,34.43,81695.3,0.0,-0.29093,0.00015,22.33247]
[1778458669969,34.43,81695.3,0.0,-0.29093,0.00015,22.33247]
[1778458670058,34.43,81695.3,0.0,-0.29093,0.00015,22.33247]
[1778458670145,34.43,81695.3,0.0,-0.29093,0.00015,22.33247]
[1778458670224,34.43,81695.3,0.0,-0.29093,0.00015,22.33247]
[1778458670268,34.43,81695.3,0.0,-0.29093,0.00015,22.33247]
[1778458670437,34.43,81695.3,0.0,-0.29093,0.00015,22.33247]
[1778458670476,34.43,81695.3,0.0,-0.29093,0.00015,22.33247]
[1778458670620,34.43,81695.3,0.0,-0.29093,0.00015,22.33247]
[1778458670651,34.43,81695.3,0.0,-0.29093,0.00015,22.33247]
[1778458670725,34.43,81695.3,0.0,-0.29093,0.00015,22.33247]
[1778458670738,34.43,81695.3,0.0,-0.29093,0.00015,22.33247]
[1778458670715,34.43,81695.66,0.0,-0.29088,0.00015,22.33066]
[1778458671299,34.43,81695.66,0.0,-0.29088,0.00015,22.33066]
[1778458671429,34.43,81695.95,0.0,-0.29084,0.00015,22.32923]
[1778458672719,34.43,81695.95,0.0,-0.29084,0.00015,22.32923]
[1778458672751,34.43,81695.95,0.0,-0.29084,0.00015,22.32923]
[1778458672884,34.43,81697.7,0.0,-0.29057,0.00015,22.32018]
[1778458673492,34.43,81677.86,0.0,-0.29361,0.00015,22.42308]
[1778458674453,34.43,81677.86,0.0,-0.29361,0.00015,22.4232]
[1778458675160,34.43,81677.86,0.0,-0.29361,0.00015,22.4232]
[1778458675457,34.43,81678.52,0.0,-0.29351,0.00015,22.41985]
[1778458676009,34.43,81678.52,0.0,-0.29351,0.00015,22.41985]
[1778458676813,34.43,81683.18,0.0,-0.2928,0.00015,22.39587]
[1778458676988,34.43,81683.18,0.0,-0.2928,0.00015,22.39587]
[1778458676997,34.43,81683.18,0.0,-0.2928,0.00015,22.39587]
[1778458677142,34.43,81683.18,0.0,-0.2928,0.00015,22.39587]
[1778458677637,34.43,81683.18,0.0,-0.2928,0.00015,22.39587]
[1778458677739,34.43,81687.16,0.0,-0.29219,0.00015,22.37535]
[1778458679327,34.43,81687.16,0.0,-0.29219,0.00015,22.37537]
[1778458680738,34.43,81684.35,0.0,-0.29263,0.00015,22.39003]
[1778458680760,34.43,81684.35,0.0,-0.29263,0.00015,22.39003]
[1778458680774,34.43,81690.8,0.0,-0.29164,0.00015,22.35662]
[1778458681117,34.43,81690.8,0.0,-0.29164,0.00015,22.35662]
[1778458681171,34.43,81690.8,0.0,-0.29164,0.00015,22.35662]
[1778458681792,34.43,81690.93,0.0,-0.29162,0.00015,22.35597]
[1778458683467,34.43,81690.93,0.0,-0.29162,0.00015,22.35603]
[1778458683517,34.43,81690.93,0.0,-0.29162,0.00015,22.35603]
[1778458683723,34.43,81684.98,0.0,-0.29254,0.00015,22.38694]
[1778458685514,34.43,81684.94,0.0,-0.29255,0.00015,22.38727]
[1778458685787,34.43,81684.94,0.0,-0.29255,0.00015,22.38727]
[1778458686044,34.43,81677.34,0.0,-0.29371,0.00015,22.4266]
[1778458686538,34.43,81677.34,0.0,-0.29372,0.00015,22.42666]
[1778458686894,34.43,81677.34,0.0,-0.29372,0.00015,22.42666]
[1778458687546,34.43,81675.82,0.0,-0.29395,0.00015,22.43454]
[1778458687847,34.43,81675.82,0.0,-0.29395,0.00015,22.43454]
[1778458690424,34.43,81677.72,0.0,-0.29366,0.00015,22.42485]
[1778458690454,34.43,81677.72,0.0,-0.29366,0.00015,22.42485]
[1778458690686,34.43,81677.72,0.0,-0.29366,0.00015,22.42485]
[1778458690708,34.43,81682.4,0.0,-0.29294,0.00015,22.40076]
[1778458691316,34.43,81682.4,0.0,-0.29294,0.00015,22.40076]
[1778458691661,34.43,81696.55,0.0,-0.29078,0.00015,22.32733]
[1778458693070,34.43,81696.46,0.0,-0.29079,0.00015,22.32782]
[1778458693080,34.43,81696.46,0.0,-0.29079,0.00015,22.32782]
[1778458693588,34.43,81701.0,0.0,-0.2901,0.00015,22.30421]
[1778458694157,34.43,81701.0,0.0,-0.2901,0.00015,22.30421]
[1778458694169,34.43,81701.0,0.0,-0.2901,0.00015,22.30421]
[1778458694619,34.43,81712.59,0.0,-0.28834,0.00015,22.24343]
[1778458696365,34.43,81712.97,0.0,-0.28828,0.00015,22.24154]
[1778458696399,34.43,81712.97,0.0,-0.28828,0.00015,22.24154]
[1778458697213,34.43,81715.08,0.0,-0.28797,0.00015,22.23068]
[1778458697516,34.43,81715.08,0.0,-0.28797,0.00015,22.23068]
[1778458697533,34.43,81715.08,0.0,-0.28797,0.00015,22.23068]
[1778458697687,34.43,81715.08,0.0,-0.28797,0.00015,22.23068]
[1778458697788,34.44,81722.88,0.0,-0.28679,0.00015,22.18965]
[1778458698057,34.44,81722.88,0.0,-0.28679,0.00015,22.18965]
[1778458698106,34.44,81722.88,0.0,-0.28679,0.00015,22.18965]
[1778458698119,34.44,81722.88,0.0,-0.28679,0.00015,22.18965]
[1778458698204,34.44,81722.88,0.0,-0.28679,0.00015,22.18965]
[1778458698237,34.44,81722.88,0.0,-0.28679,0.00015,22.18965]
[1778458698411,34.44,81722.88,0.0,-0.28679,0.00015,22.18965]
[1778458698439,34.44,81722.88,0.0,-0.28679,0.00015,22.18965]
[1778458698473,34.44,81722.88,0.0,-0.28679,0.00015,22.18965]
[1778458698508,34.44,81722.88,0.0,-0.28679,0.00015,22.18965]
[1778458698542,34.44,81722.88,0.0,-0.28679,0.00015,22.18965]
[1778458698722,34.44,81738.08,0.0,-0.28449,0.00015,22.10883]
[1778458699036,34.44,81738.08,0.0,-0.28449,0.00015,22.10883]
[1778458699056,34.44,81738.08,0.0,-0.28449,0.00015,22.10883]
[1778458699068,34.44,81738.08,0.0,-0.28449,0.00015,22.10883]
[1778458699441,34.44,81738.08,0.0,-0.28449,0.00015,22.10883]
[1778458699464,34.44,81738.08,0.0,-0.28449,0.00015,22.10883]
[1778458699474,34.44,81738.08,0.0,-0.28449,0.00015,22.10883]
[1778458699663,34.44,81738.31,0.0,-0.28446,0.00015,22.10785]
[1778458700158,34.44,81738.31,0.0,-0.28446,0.00015,22.10785]
[1778458703020,34.44,81735.89,0.0,-0.28484,0.00015,22.12144]
[1778458703516,34.44,81735.89,0.0,-0.28484,0.00015,22.12144]
[1778458703566,34.44,81735.89,0.0,-0.28484,0.00015,22.12144]
[1778458703588,34.44,81735.89,0.0,-0.28484,0.00015,22.12144]
[1778458703678,34.44,81735.89,0.0,-0.28484,0.00015,22.12144]
[1778458703743,34.44,81740.75,0.0,-0.28411,0.00015,22.09573]
[1778458704091,34.44,81740.75,0.0,-0.28411,0.00015,22.09573]
[1778458704146,34.44,81740.75,0.0,-0.28411,0.00015,22.09573]
[1778458705258,34.44,81745.8,0.0,-0.28336,0.00015,22.06884]
[1778458706238,34.44,81745.8,0.0,-0.28336,0.00015,22.06903]
[1778458707986,34.45,81752.35,0.0,-0.28239,0.00015,22.03431]
[1778458709456,34.45,81752.35,0.0,-0.28239,0.00015,22.03456]
[1778458709734,34.45,81752.79,0.0,-0.28233,0.00015,22.03244]
[1778458710082,34.45,81752.79,0.0,-0.28233,0.00015,22.03244]
[1778458710303,34.45,81752.79,0.0,-0.28233,0.00015,22.03244]
[1778458710740,34.45,81752.64,0.0,-0.28236,0.00015,22.03345]
[1778458711787,34.45,81752.64,0.0,-0.28236,0.00015,22.03345]
[1778458711821,34.45,81752.64,0.0,-0.28236,0.00015,22.03345]
[1778458712859,34.45,81752.67,0.0,-0.28234,0.00015,22.02937]
[1778458712878,34.45,81752.67,0.0,-0.28234,0.00015,22.02937]
[1778458712907,34.45,81752.67,0.0,-0.28234,0.00015,22.02937]
[1778458713110,34.45,81752.67,0.0,-0.28234,0.00015,22.02937]
[1778458713761,34.45,81753.0,0.0,-0.2823,0.00015,22.02779]
[1778458714376,34.45,81753.0,0.0,-0.2823,0.00015,22.02779]
[1778458715851,34.45,81748.86,0.0,-0.28293,0.00015,22.05055]
[1778458717191,34.46,81750.08,0.0,-0.28276,0.00015,22.04425]
[1778458717416,34.46,81750.08,0.0,-0.28276,0.00015,22.04425]
[1778458717484,34.46,81750.08,0.0,-0.28276,0.00015,22.04425]
[1778458722825,34.46,81744.98,0.0,-0.28356,0.00015,22.07307]
[1778458726139,34.47,81746.02,0.0,-0.28342,0.00015,22.06817]
[1778458727181,34.47,81746.27,0.0,-0.28339,0.00015,22.06683]
[1778458730802,34.47,81754.41,0.0,-0.28219,0.00015,22.02426]
[1778458732915,34.47,81754.56,0.0,-0.28218,0.00015,22.02372]
[1778458733124,34.47,81754.56,0.0,-0.28218,0.00015,22.02372]
[1778458733359,34.47,81749.35,0.0,-0.28297,0.00015,22.05197]
[1778458735229,34.48,81749.35,0.0,-0.28297,0.00015,22.05223]
[1778458735435,34.48,81749.35,0.0,-0.28297,0.00015,22.05223]
[1778458735495,34.48,81749.35,0.0,-0.28297,0.00015,22.05223]
[1778458735568,34.48,81749.35,0.0,-0.28297,0.00015,22.05223]
[1778458735734,34.48,81749.35,0.0,-0.28297,0.00015,22.05223]
[1778458735731,34.48,81746.63,0.0,-0.2834,0.00015,22.06739]
[1778458736154,34.48,81746.63,0.0,-0.2834,0.00015,22.06739]
[1778458736458,34.48,81746.63,0.0,-0.2834,0.00015,22.06739]
[1778458736577,34.48,81746.63,0.0,-0.2834,0.00015,22.06739]
[1778458736764,34.48,81746.63,0.0,-0.2834,0.00015,22.06739]
[1778458736782,34.48,81746.63,0.0,-0.2834,0.00015,22.06739]
[1778458736841,34.48,81706.64,0.0,-0.28946,0.00015,22.27909]
[1778458737020,34.48,81706.64,0.0,-0.28946,0.00015,22.27909]
[1778458737157,34.48,81706.64,0.0,-0.28946,0.00015,22.27909]
[1778458737667,34.48,81706.64,0.0,-0.28946,0.00015,22.27909]
[1778458737758,34.48,81706.64,0.0,-0.28946,0.00015,22.27909]
[1778458737782,34.48,81706.64,0.0,-0.28946,0.00015,22.27909]
[1778458737859,34.48,81679.37,0.0,-0.29363,0.00015,22.42092]
[1778458739018,34.48,81677.16,0.0,-0.29397,0.00015,22.43228]
[1778458739046,34.48,81677.16,0.0,-0.29397,0.00015,22.43228]
[1778458739520,34.48,81677.16,0.0,-0.29397,0.00015,22.43228]
[1778458739622,34.48,81677.5,0.0,-0.29392,0.00015,22.43053]
[1778458742061,34.48,81675.84,0.0,-0.29418,0.00015,22.43918]
[1778458742648,34.48,81676.36,0.0,-0.2941,0.00015,22.43658]
[1778458743097,34.48,81676.36,0.0,-0.2941,0.00015,22.43658]
[1778458743234,34.48,81676.36,0.0,-0.2941,0.00015,22.43658]
[1778458743306,34.48,81676.36,0.0,-0.2941,0.00015,22.43658]
[1778458743363,34.48,81676.36,0.0,-0.2941,0.00015,22.43658]
[1778458743519,34.48,81676.36,0.0,-0.2941,0.00015,22.43658]
[1778458743536,34.48,81676.36,0.0,-0.2941,0.00015,22.43658]
[1778458743645,34.48,81676.36,0.0,-0.2941,0.00015,22.43658]
[1778458743673,34.48,81676.36,0.0,-0.2941,0.00015,22.43658]
[1778458743738,34.48,81676.36,0.0,-0.2941,0.00015,22.43658]
[1778458743771,34.48,81675.1,0.0,-0.29429,0.00015,22.44311]
[1778458744034,34.48,81675.1,0.0,-0.29429,0.00015,22.44311]
[1778458744170,34.48,81675.1,0.0,-0.29429,0.00015,22.44311]
[1778458744314,34.48,81675.1,0.0,-0.29429,0.00015,22.44311]
[1778458744557,34.48,81640.63,0.0,-0.29961,0.00015,22.61806]
[1778458745327,34.48,81640.63,0.0,-0.29961,0.00015,22.61806]
[1778458745858,34.48,81640.63,0.0,-0.29961,0.00015,22.61806]
[1778458745427,34.48,81640.2,0.0,-0.29968,0.00015,22.62057]
[1778458745993,34.48,81640.2,0.0,-0.29968,0.00015,22.62057]
[1778458746007,34.48,81640.1,0.0,-0.2997,0.00015,22.62107]
[1778458747029,34.48,81640.1,0.0,-0.2997,0.00015,22.62107]
[1778458747087,34.48,81640.1,0.0,-0.2997,0.00015,22.62107]
[1778458747088,34.48,81640.1,0.0,-0.2997,0.00015,22.62107]
[1778458747136,34.48,81640.1,0.0,-0.2997,0.00015,22.62107]
[1778458747328,34.48,81639.58,0.0,-0.29978,0.00015,22.62363]
[1778458748900,34.48,81644.52,0.0,-0.29902,0.00015,22.59889]
[1778458749015,34.48,81644.52,0.0,-0.29902,0.00015,22.59889]
[1778458749741,34.48,81644.52,0.0,-0.29902,0.00015,22.59889]
[1778458749831,34.48,81644.52,0.0,-0.29902,0.00015,22.59889]
[1778458749768,34.48,81655.03,0.0,-0.29739,0.00015,22.54579]
[1778458750308,34.48,81655.03,0.0,-0.29739,0.00015,22.54579]
[1778458750432,34.48,81655.03,0.0,-0.29739,0.00015,22.54579]
[1778458750688,34.48,81655.03,0.0,-0.29739,0.00015,22.54579]
[1778458750726,34.48,81655.03,0.0,-0.29739,0.00015,22.54579]
[1778458750838,34.48,81651.61,0.0,-0.29792,0.00015,22.5631]
[1778458751748,34.48,81631.54,0.0,-0.30103,0.00016,22.6639]
[1778458752304,34.48,81631.54,0.0,-0.30103,0.00016,22.6639]
[1778458752368,34.48,81633.07,0.0,-0.30079,0.00016,22.65626]
[1778458753162,34.48,81633.07,0.0,-0.30079,0.00016,22.65626]
[1778458753755,34.48,81633.07,0.0,-0.30079,0.00016,22.65626]
[1778458753790,34.48,81633.07,0.0,-0.30079,0.00016,22.65626]
[1778458753823,34.48,81633.07,0.0,-0.30079,0.00016,22.65626]
[1778458753798,34.48,81635.28,0.0,-0.30044,0.00016,22.64513]
[1778458753956,34.48,81635.28,0.0,-0.30044,0.00016,22.64513]
[1778458754015,34.48,81635.28,0.0,-0.30044,0.00016,22.64513]
[1778458754319,34.48,81635.28,0.0,-0.30044,0.00016,22.64513]
[1778458754352,34.48,81635.28,0.0,-0.30044,0.00016,22.64513]
[1778458754737,34.48,81635.28,0.0,-0.30044,0.00016,22.64513]
[1778458754832,34.48,81620.33,0.0,-0.30276,0.00016,22.71944]
[1778458755991,34.48,81620.33,0.0,-0.30277,0.00016,22.71967]
[1778458756635,34.48,81620.33,0.0,-0.30277,0.00016,22.71967]
[1778458758208,34.49,81617.15,0.0,-0.30327,0.00016,22.73568]
[1778458758211,34.49,81617.15,0.0,-0.30327,0.00016,22.73568]
[1778458758290,34.49,81617.15,0.0,-0.30327,0.00016,22.73568]
[1778458758561,34.49,81617.15,0.0,-0.30327,0.00016,22.73568]
[1778458758816,34.49,81609.19,0.0,-0.30452,0.00016,22.77501]
[1778458759077,34.49,81609.19,0.0,-0.30452,0.00016,22.77501]
[1778458759161,34.49,81597.32,0.0,-0.30637,0.00016,22.83308]
[1778458761779,34.49,81595.71,0.0,-0.30663,0.00016,22.84113]
[1778458761841,34.49,81595.71,0.0,-0.30663,0.00016,22.84113]
[1778458761858,34.49,81594.42,0.0,-0.30683,0.00016,22.84745]
[1778458761919,34.49,81594.42,0.0,-0.30683,0.00016,22.84745]
[1778458762580,34.49,81605.61,0.0,-0.30509,0.00016,22.79287]
[1778458763286,34.49,81605.61,0.0,-0.30509,0.00016,22.79287]
[1778458763409,34.49,81605.61,0.0,-0.30509,0.00016,22.79287]
[1778458763555,34.49,81605.61,0.0,-0.30509,0.00016,22.79287]
[1778458763996,34.49,81605.61,0.0,-0.30509,0.00016,22.79287]
[1778458763749,34.49,81610.7,0.0,-0.30429,0.00016,22.76791]
[1778458764236,34.49,81610.7,0.0,-0.30429,0.00016,22.76791]
[1778458764269,34.49,81610.7,0.0,-0.30429,0.00016,22.76791]
[1778458764404,34.49,81610.7,0.0,-0.30429,0.00016,22.76791]
[1778458764576,34.49,81610.7,0.0,-0.30429,0.00016,22.76791]
[1778458764676,34.49,81610.7,0.0,-0.30429,0.00016,22.76791]
[1778458764727,34.49,81610.7,0.0,-0.30429,0.00016,22.76791]
[1778458764743,34.49,81610.7,0.0,-0.30429,0.00016,22.76791]
[1778458764825,34.49,81607.41,0.0,-0.30481,0.00016,22.78414]
[1778458765106,34.49,81607.41,0.0,-0.30481,0.00016,22.78414]
[1778458765700,34.49,81598.32,0.0,-0.30623,0.00016,22.82876]
[1778458766918,34.49,81598.32,0.0,-0.30623,0.00016,22.82876]
[1778458767549,34.49,81598.32,0.0,-0.30623,0.00016,22.8288]
[1778458767611,34.49,81598.32,0.0,-0.30623,0.00016,22.8288]
[1778458767682,34.49,81598.32,0.0,-0.30623,0.00016,22.8288]
[1778458767700,34.49,81598.32,0.0,-0.30623,0.00016,22.8288]
[1778458767793,34.49,81598.32,0.0,-0.30623,0.00016,22.8288]
[1778458767906,34.49,81596.38,0.0,-0.30654,0.00016,22.83828]
[1778458768920,34.49,81596.38,0.0,-0.30654,0.00016,22.83828]
[1778458768871,34.49,81610.91,0.0,-0.30427,0.00016,22.76722]
[1778458769724,34.49,81616.37,0.0,-0.30342,0.00016,22.74042]
[1778458770168,34.49,81616.37,0.0,-0.30342,0.00016,22.74042]
[1778458770205,34.49,81616.37,0.0,-0.30342,0.00016,22.74042]
[1778458770410,34.49,81616.37,0.0,-0.30342,0.00016,22.74042]
[1778458770439,34.49,81616.37,0.0,-0.30342,0.00016,22.74042]
[1778458770733,34.49,81616.37,0.0,-0.30342,0.00016,22.74042]
[1778458770742,34.49,81616.37,0.0,-0.30342,0.00016,22.74042]
[1778458770843,34.49,81616.78,0.0,-0.30336,0.00016,22.7384]
[1778458771772,34.49,81624.92,0.0,-0.30207,0.00016,22.69403]
[1778458773213,34.49,81624.97,0.0,-0.30207,0.00016,22.69389]
[1778458773343,34.49,81624.97,0.0,-0.30207,0.00016,22.69389]
[1778458773414,34.49,81624.97,0.0,-0.30207,0.00016,22.69389]
[1778458773501,34.49,81624.97,0.0,-0.30207,0.00016,22.69389]
[1778458773620,34.49,81624.97,0.0,-0.30207,0.00016,22.69389]
[1778458773833,34.49,81624.97,0.0,-0.30207,0.00016,22.69389]
[1778458773926,34.49,81619.58,0.0,-0.30291,0.00016,22.7207]
[1778458774183,34.49,81619.58,0.0,-0.30291,0.00016,22.7207]
[1778458774832,34.49,81589.17,0.0,-0.30766,0.00016,22.86966]
[1778458775170,34.49,81589.17,0.0,-0.30766,0.00016,22.86966]
[1778458775175,34.49,81589.17,0.0,-0.30766,0.00016,22.86966]
[1778458775580,34.49,81589.17,0.0,-0.30766,0.00016,22.86966]
[1778458775636,34.49,81582.4,0.0,-0.30872,0.00016,22.90234]
[1778458776498,34.49,81582.4,0.0,-0.30872,0.00016,22.90234]
[1778458776899,34.49,81582.4,0.0,-0.30872,0.00016,22.90234]
[1778458776911,34.49,81582.4,0.0,-0.30872,0.00016,22.90234]
[1778458777251,34.49,81581.39,0.0,-0.30888,0.00016,22.90713]
[1778458778860,34.49,81581.39,0.0,-0.30888,0.00016,22.90713]
[1778458778873,34.49,81581.39,0.0,-0.30888,0.00016,22.90713]
[1778458778934,34.49,81585.46,0.0,-0.30824,0.00016,22.88748]
[1778458779108,34.49,81585.46,0.0,-0.30824,0.00016,22.88748]
[1778458779519,34.49,81585.46,0.0,-0.30824,0.00016,22.88748]
[1778458779698,34.49,81585.46,0.0,-0.30824,0.00016,22.88748]
[1778458779869,34.49,81565.16,0.0,-0.31143,0.00016,22.98477]
[1778458780753,34.49,81565.04,0.0,-0.31142,0.00016,22.9843]
[1778458781749,34.49,81565.04,0.0,-0.31142,0.00016,22.9843]
[1778458781957,34.49,81565.04,0.0,-0.31142,0.00016,22.9843]
[1778458781849,34.48,81564.19,0.0,-0.31152,0.00016,22.98734]
[1778458782050,34.48,81564.19,0.0,-0.31152,0.00016,22.98734]
[1778458782428,34.48,81564.19,0.0,-0.31152,0.00016,22.98734]
[1778458782513,34.48,81564.19,0.0,-0.31152,0.00016,22.98734]
[1778458782535,34.48,81564.19,0.0,-0.31152,0.00016,22.98734]
[1778458782717,34.48,81564.19,0.0,-0.31152,0.00016,22.98734]
[1778458782746,34.48,81564.19,0.0,-0.31152,0.00016,22.98734]
[1778458782756,34.48,81564.19,0.0,-0.31152,0.00016,22.98734]
[1778458782779,34.48,81564.19,0.0,-0.31152,0.00016,22.98734]
[1778458782816,34.47,81559.59,0.0,-0.31222,0.00016,23.00821]
[1778458784056,34.47,81559.27,0.0,-0.31226,0.00016,23.00961]
[1778458784101,34.47,81559.27,0.0,-0.31226,0.00016,23.00961]
[1778458784108,34.47,81559.27,0.0,-0.31226,0.00016,23.00961]
[1778458784304,34.47,81559.27,0.0,-0.31226,0.00016,23.00961]
[1778458785719,34.47,81559.27,0.0,-0.31226,0.00016,23.00961]
[1778458785728,34.47,81559.27,0.0,-0.31226,0.00016,23.00961]
[1778458785820,34.47,81565.27,0.0,-0.31128,0.00016,22.97996]
[1778458786954,34.47,81565.27,0.0,-0.31128,0.00016,22.97996]
[1778458786965,34.47,81565.33,0.0,-0.31127,0.00016,22.97958]
[1778458787010,34.47,81565.33,0.0,-0.31127,0.00016,22.97958]
[1778458787444,34.47,81565.33,0.0,-0.31127,0.00016,22.97958]
[1778458787479,34.47,81565.33,0.0,-0.31127,0.00016,22.97958]
[1778458787659,34.46,81572.77,0.0,-0.31009,0.00016,22.94394]
[1778458788034,34.46,81572.77,0.0,-0.31009,0.00016,22.94394]
[1778458788331,34.46,81572.39,0.0,-0.31015,0.00016,22.9457]
[1778458789557,34.46,81572.39,0.0,-0.31015,0.00016,22.9457]
[1778458789568,34.46,81572.39,0.0,-0.31015,0.00016,22.9457]
[1778458789577,34.46,81572.39,0.0,-0.31015,0.00016,22.9457]
[1778458789950,34.46,81572.39,0.0,-0.31015,0.00016,22.9457]
[1778458789802,34.46,81591.7,0.0,-0.30712,0.00016,22.85254]
[1778458789993,34.46,81591.7,0.0,-0.30712,0.00016,22.85254]
[1778458790013,34.46,81591.7,0.0,-0.30712,0.00016,22.85254]
[1778458790422,34.46,81591.7,0.0,-0.30712,0.00016,22.85254]
[1778458790708,34.46,81589.41,0.0,-0.30748,0.00016,22.86368]
[1778458791076,34.46,81589.41,0.0,-0.30748,0.00016,22.86368]
[1778458791549,34.46,81589.41,0.0,-0.30748,0.00016,22.86368]
[1778458791582,34.46,81589.41,0.0,-0.30748,0.00016,22.86368]
[1778458791665,34.46,81589.41,0.0,-0.30748,0.00016,22.86368]
[1778458791791,34.46,81592.53,0.0,-0.30699,0.00016,22.84855]
[1778458792539,34.46,81592.53,0.0,-0.30699,0.00016,22.84855]
[1778458792851,34.46,81592.53,0.0,-0.30699,0.00016,22.84855]
[1778458793090,34.46,81592.53,0.0,-0.30699,0.00016,22.84855]
[1778458792952,34.46,81597.03,0.0,-0.30629,0.00016,22.82668]
[1778458793121,34.46,81597.03,0.0,-0.30629,0.00016,22.82668]
[1778458793257,34.46,81597.03,0.0,-0.30629,0.00016,22.82668]
[1778458793574,34.46,81597.03,0.0,-0.30629,0.00016,22.82668]
[1778458793795,34.46,81547.53,0.0,-0.31408,0.00016,23.0638]
[1778458795486,34.47,81547.53,0.0,-0.31408,0.00016,23.06385]
[1778458795506,34.47,81547.53,0.0,-0.31408,0.00016,23.06385]
[1778458795678,34.47,81547.53,0.0,-0.31408,0.00016,23.06385]
[1778458795778,34.46,81551.59,0.0,-0.31343,0.00016,23.04445]
[1778458796399,34.46,81551.59,0.0,-0.31343,0.00016,23.04445]
[1778458796493,34.46,81554.44,0.0,-0.31298,0.00016,23.03099]
[1778458798330,34.46,81554.44,0.0,-0.31297,0.00016,23.03086]
[1778458798532,34.46,81554.55,0.0,-0.31295,0.00016,23.03022]
[1778458799930,34.46,81554.55,0.0,-0.31295,0.00016,23.03022]
[1778458800238,34.46,81559.3,0.0,-0.3122,0.00016,23.0076]
[1778458800418,34.46,81559.3,0.0,-0.3122,0.00016,23.00749]
[1778458801365,34.46,81559.3,0.0,-0.3122,0.00016,23.00749]
[1778458801637,34.46,81559.3,0.0,-0.3122,0.00016,23.00749]
[1778458801689,34.46,81559.3,0.0,-0.3122,0.00016,23.00749]
[1778458801999,34.46,81568.18,0.0,-0.31079,0.00016,22.96502]
[1778458802199,34.46,81568.18,0.0,-0.31079,0.00016,22.96502]
[1778458802257,34.46,81568.18,0.0,-0.31079,0.00016,22.96502]
[1778458802760,34.46,81568.18,0.0,-0.31079,0.00016,22.96502]
[1778458802810,34.46,81568.18,0.0,-0.31079,0.00016,22.96502]
[1778458802908,34.46,81588.85,0.0,-0.30754,0.00016,22.86547]
[1778458803808,34.46,81588.85,0.0,-0.30754,0.00016,22.86547]
[1778458803817,34.46,81588.85,0.0,-0.30754,0.00016,22.86547]
[1778458803820,34.46,81588.85,0.0,-0.30754,0.00016,22.86547]
[1778458803857,34.46,81581.01,0.0,-0.30877,0.00016,22.90342]
[1778458804397,34.46,81581.01,0.0,-0.30877,0.00016,22.90342]
[1778458804867,34.46,81581.01,0.0,-0.30877,0.00016,22.90342]
[1778458804874,34.46,81581.01,0.0,-0.30877,0.00016,22.90342]
[1778458804879,34.46,81581.01,0.0,-0.30877,0.00016,22.90342]
[1778458804968,34.46,81585.89,0.0,-0.308,0.00016,22.87985]
[1778458805619,34.46,81596.24,0.0,-0.30638,0.00016,22.82957]
[1778458806298,34.46,81596.24,0.0,-0.30638,0.00016,22.82957]
[1778458806616,34.46,81596.24,0.0,-0.30638,0.00016,22.82957]
[1778458806650,34.46,81596.24,0.0,-0.30638,0.00016,22.82957]
[1778458806869,34.46,81605.04,0.0,-0.305,0.00016,22.78656]
[1778458807979,34.46,81605.04,0.0,-0.305,0.00016,22.78656]
[1778458807993,34.46,81605.04,0.0,-0.305,0.00016,22.78656]
[1778458807990,34.46,81620.56,0.0,-0.30259,0.00016,22.7102]
[1778458808760,34.46,81620.56,0.0,-0.30259,0.00016,22.7102]
[1778458808986,34.46,81623.45,0.0,-0.30214,0.00016,22.69603]
[1778458811152,34.46,81623.16,0.0,-0.3022,0.00016,22.69784]
[1778458811332,34.46,81623.16,0.0,-0.3022,0.00016,22.69784]
[1778458811628,34.46,81623.16,0.0,-0.3022,0.00016,22.69784]
[1778458811733,34.46,81623.16,0.0,-0.3022,0.00016,22.69784]
[1778458812001,34.46,81585.43,0.0,-0.3081,0.00016,22.88278]
[1778458812137,34.46,81585.43,0.0,-0.3081,0.00016,22.88278]
[1778458812547,34.46,81585.43,0.0,-0.3081,0.00016,22.88278]
[1778458812696,34.46,81562.09,0.0,-0.31178,0.00016,22.99489]
[1778458813250,34.46,81562.09,0.0,-0.31178,0.00016,22.99489]
[1778458813271,34.46,81562.09,0.0,-0.31178,0.00016,22.99489]
[1778458813546,34.46,81562.07,0.0,-0.31178,0.00016,22.99489]
[1778458814599,34.46,81562.07,0.0,-0.31178,0.00016,22.99489]
[1778458814711,34.46,81562.07,0.0,-0.31178,0.00016,22.99489]
[1778458815054,34.46,81559.4,0.0,-0.31219,0.00016,23.00748]
[1778458815530,34.46,81559.4,0.0,-0.31219,0.00016,23.00748]
[1778458815581,34.46,81559.4,0.0,-0.31219,0.00016,23.00748]
[1778458815712,34.46,81559.4,0.0,-0.31219,0.00016,23.00748]
[1778458815726,34.46,81559.4,0.0,-0.31219,0.00016,23.00748]
[1778458816000,34.46,81511.37,0.0,-0.31982,0.00016,23.23127]
[1778458817547,34.46,81510.2,0.0,-0.32001,0.00016,23.23653]
[1778458818039,34.46,81510.2,0.0,-0.32001,0.00016,23.23653]
[1778458817970,34.46,81508.29,0.0,-0.32032,0.00016,23.24542]
[1778458818346,34.46,81508.29,0.0,-0.32032,0.00016,23.24542]
[1778458818598,34.46,81508.29,0.0,-0.32032,0.00016,23.24542]
[1778458819195,34.46,81508.29,0.0,-0.32032,0.00016,23.24542]
[1778458819256,34.46,81508.29,0.0,-0.32032,0.00016,23.24542]
[1778458819563,34.46,81508.29,0.0,-0.32032,0.00016,23.24542]
[1778458820029,34.46,81508.29,0.0,-0.32032,0.00016,23.24542]
[1778458820139,34.46,81511.31,0.0,-0.31984,0.00016,23.23172]
[1778458820661,34.46,81511.31,0.0,-0.31984,0.00016,23.23172]
[1778458820749,34.47,81490.78,0.0,-0.32313,0.00016,23.32491]
[1778458821174,34.47,81490.78,0.0,-0.32313,0.00016,23.32491]
[1778458821620,34.47,81490.78,0.0,-0.32313,0.00016,23.32501]
[1778458822409,34.47,81490.78,0.0,-0.32313,0.00016,23.32501]
[1778458822947,34.47,81506.84,0.0,-0.32056,0.00016,23.25248]
[1778458823784,34.47,81506.84,0.0,-0.32056,0.00016,23.25248]
[1778458823791,34.47,81506.84,0.0,-0.32056,0.00016,23.25248]
[1778458823884,34.47,81509.62,0.0,-0.32012,0.00016,23.23976]
[1778458824498,34.47,81509.62,0.0,-0.32012,0.00016,23.23976]
[1778458824784,34.47,81509.62,0.0,-0.32012,0.00016,23.23976]
[1778458825027,34.47,81517.99,0.0,-0.31878,0.00016,23.20139]
[1778458825391,34.47,81517.99,0.0,-0.31878,0.00016,23.20139]
[1778458825484,34.47,81517.99,0.0,-0.31878,0.00016,23.20139]
[1778458825536,34.47,81517.99,0.0,-0.31878,0.00016,23.20139]
[1778458825620,34.47,81517.99,0.0,-0.31878,0.00016,23.20139]
[1778458825895,34.47,81517.99,0.0,-0.31878,0.00016,23.20139]
[1778458825950,34.47,81517.99,0.0,-0.31878,0.00016,23.20139]
[1778458826009,34.47,81504.07,0.0,-0.321,0.00016,23.265]
[1778458826147,34.47,81504.07,0.0,-0.321,0.00016,23.265]
[1778458826381,34.47,81504.07,0.0,-0.321,0.00016,23.265]
[1778458826537,34.47,81504.07,0.0,-0.321,0.00016,23.265]
[1778458827066,34.47,81503.94,0.0,-0.32102,0.00016,23.26559]
[1778458827878,34.47,81503.94,0.0,-0.32102,0.00016,23.26559]
[1778458828032,34.47,81488.51,0.0,-0.3235,0.00016,23.33555]
[1778458828509,34.47,81488.51,0.0,-0.3235,0.00016,23.33555]
[1778458828935,34.47,81488.51,0.0,-0.3235,0.00016,23.33555]
[1778458828997,34.47,81488.51,0.0,-0.3235,0.00016,23.33555]
[1778458830029,34.47,81488.55,0.0,-0.3235,0.00016,23.33548]
[1778458830070,34.47,81488.55,0.0,-0.3235,0.00016,23.33548]
[1778458830269,34.47,81488.55,0.0,-0.3235,0.00016,23.33548]
[1778458830382,34.47,81488.55,0.0,-0.3235,0.00016,23.33548]
[1778458830497,34.47,81488.55,0.0,-0.3235,0.00016,23.33548]
[1778458830892,34.47,81466.38,0.0,-0.32707,0.00016,23.43412]
[1778458831238,34.47,81466.38,0.0,-0.32707,0.00016,23.43412]
[1778458831719,34.47,81466.38,0.0,-0.32705,0.00016,23.43011]
[1778458832619,34.47,81466.38,0.0,-0.32705,0.00016,23.43011]
[1778458833663,34.47,81471.69,0.0,-0.3262,0.00016,23.40668]
[1778458833675,34.47,81471.69,0.0,-0.3262,0.00016,23.40668]
[1778458833790,34.47,81471.69,0.0,-0.3262,0.00016,23.40668]
[1778458834035,34.47,81470.59,0.0,-0.32638,0.00016,23.41159]
[1778458834080,34.47,81470.59,0.0,-0.32638,0.00016,23.41159]
[1778458834838,34.47,81458.13,0.0,-0.32839,0.00016,23.46648]
[1778458836045,34.47,81458.13,0.0,-0.32839,0.00016,23.46648]
[1778458836054,34.47,81458.13,0.0,-0.32839,0.00016,23.46648]
[1778458836257,34.47,81458.13,0.0,-0.32839,0.00016,23.46648]
[1778458836305,34.47,81458.13,0.0,-0.32839,0.00016,23.46648]
[1778458836692,34.47,81458.13,0.0,-0.32839,0.00016,23.46648]
[1778458836812,34.47,81458.13,0.0,-0.32839,0.00016,23.46648]
[1778458837022,34.47,81466.3,0.0,-0.32707,0.00016,23.43064]
[1778458837255,34.47,81466.3,0.0,-0.32707,0.00016,23.43064]
[1778458837336,34.47,81466.3,0.0,-0.32707,0.00016,23.43064]
[1778458837652,34.47,81466.3,0.0,-0.32707,0.00016,23.43064]
[1778458837748,34.47,81466.3,0.0,-0.32707,0.00016,23.43064]
[1778458837764,34.47,81466.3,0.0,-0.32707,0.00016,23.43064]
[1778458837816,34.47,81466.3,0.0,-0.32707,0.00016,23.43064]
[1778458837972,34.47,81448.48,0.0,-0.32995,0.00016,23.5085]
[1778458838273,34.47,81448.48,0.0,-0.32995,0.00016,23.5085]
[1778458839018,34.47,81448.48,0.0,-0.32995,0.00016,23.5085]
[1778458838773,34.47,81448.48,0.0,-0.32995,0.00016,23.50846]
[1778458840071,34.47,81459.85,0.0,-0.32811,0.00016,23.45892]
[1778458840465,34.47,81459.85,0.0,-0.32811,0.00016,23.45892]
[1778458840688,34.47,81459.85,0.0,-0.32811,0.00016,23.45892]
[1778458840721,34.47,81459.85,0.0,-0.32811,0.00016,23.45892]
[1778458840889,34.47,81459.85,0.0,-0.32811,0.00016,23.45892]
[1778458840998,34.47,81442.93,0.0,-0.33085,0.00016,23.53243]
[1778458841435,34.47,81442.93,0.0,-0.33085,0.00016,23.53243]
[1778458841811,34.47,81442.8,0.0,-0.33087,0.00016,23.53299]
[1778458842100,34.47,81442.8,0.0,-0.33087,0.00016,23.53299]
[1778458843055,34.47,81442.8,0.0,-0.33087,0.00016,23.53299]
[1778458842810,34.47,81442.07,0.0,-0.33098,0.00016,23.53602]
[1778458843417,34.47,81442.07,0.0,-0.33098,0.00016,23.53602]
[1778458843470,34.47,81442.07,0.0,-0.33098,0.00016,23.53602]
[1778458843854,34.47,81442.07,0.0,-0.33098,0.00016,23.53602]
[1778458844003,34.47,81420.42,0.0,-0.3345,0.00016,23.62841]
[1778458844624,34.47,81420.42,0.0,-0.3345,0.00016,23.62841]
[1778458844825,34.47,81420.33,0.0,-0.33451,0.00016,23.62873]
[1778458845338,34.47,81420.33,0.0,-0.33451,0.00016,23.62873]
[1778458845953,34.47,81408.02,0.0,-0.33652,0.00016,23.68058]
[1778458846139,34.47,81408.02,0.0,-0.33652,0.00016,23.68058]
[1778458846355,34.47,81408.02,0.0,-0.33652,0.00016,23.68058]
[1778458846379,34.47,81408.02,0.0,-0.33652,0.00016,23.68058]
[1778458846505,34.47,81408.02,0.0,-0.33652,0.00016,23.68058]
[1778458846732,34.47,81408.02,0.0,-0.33652,0.00016,23.68058]
[1778458846806,34.47,81408.02,0.0,-0.33652,0.00016,23.68058]
[1778458846888,34.47,81408.02,0.0,-0.33652,0.00016,23.68058]
[1778458846913,34.47,81408.02,0.0,-0.33652,0.00016,23.68058]
[1778458847012,34.47,81398.97,0.0,-0.338,0.00016,23.71821]
[1778458847111,34.47,81398.97,0.0,-0.338,0.00016,23.71821]
[1778458847295,34.47,81398.97,0.0,-0.338,0.00016,23.71821]
[1778458847317,34.47,81398.97,0.0,-0.338,0.00016,23.71821]
[1778458847333,34.47,81398.97,0.0,-0.338,0.00016,23.71821]
[1778458847893,34.47,81398.97,0.0,-0.338,0.00016,23.71821]
[1778458847934,34.47,81395.7,0.0,-0.33854,0.00016,23.73195]
[1778458848166,34.47,81395.7,0.0,-0.33854,0.00016,23.73195]
[1778458849772,34.47,81395.15,0.0,-0.33863,0.00016,23.73422]
[1778458849823,34.47,81395.15,0.0,-0.33863,0.00016,23.73422]
[1778458849852,34.47,81395.15,0.0,-0.33863,0.00016,23.73422]
[1778458849988,34.47,81395.15,0.0,-0.33863,0.00016,23.73422]
[1778458850003,34.47,81395.15,0.0,-0.33863,0.00016,23.73422]
[1778458850021,34.47,81407.27,0.0,-0.33665,0.00016,23.68397]
[1778458850864,34.47,81407.27,0.0,-0.33665,0.00016,23.68397]
[1778458850878,34.47,81407.27,0.0,-0.33665,0.00016,23.68397]
[1778458850894,34.47,81407.27,0.0,-0.33665,0.00016,23.68397]
[1778458850923,34.47,81407.27,0.0,-0.33665,0.00016,23.68397]
[1778458850949,34.47,81407.27,0.0,-0.33665,0.00016,23.68397]
[1778458850975,34.47,81407.27,0.0,-0.33665,0.00016,23.68397]
[1778458851059,34.47,81425.22,0.0,-0.33373,0.00016,23.60828]
[1778458851470,34.47,81425.22,0.0,-0.33373,0.00016,23.60828]
[1778458851821,34.47,81425.22,0.0,-0.33373,0.00016,23.60828]
[1778458851889,34.47,81425.22,0.0,-0.33373,0.00016,23.60828]
[1778458851920,34.47,81429.17,0.0,-0.33308,0.00016,23.59138]
[1778458852111,34.47,81429.17,0.0,-0.33308,0.00016,23.59138]
[1778458852145,34.47,81429.17,0.0,-0.33308,0.00016,23.59138]
[1778458852850,34.47,81429.17,0.0,-0.33308,0.00016,23.59138]
[1778458852879,34.47,81429.17,0.0,-0.33308,0.00016,23.59138]
[1778458852906,34.47,81429.17,0.0,-0.33308,0.00016,23.59138]
[1778458852980,34.46,81447.68,0.0,-0.33004,0.00016,23.51084]
[1778458853153,34.46,81447.68,0.0,-0.33004,0.00016,23.51084]
[1778458853465,34.46,81447.68,0.0,-0.33004,0.00016,23.51084]
[1778458853752,34.46,81447.68,0.0,-0.33004,0.00016,23.51084]
[1778458854078,34.46,81447.68,0.0,-0.33004,0.00016,23.51084]
[1778458854083,34.46,81466.74,0.0,-0.32696,0.00016,23.42756]
[1778458854322,34.46,81466.74,0.0,-0.32696,0.00016,23.42756]
[1778458854661,34.46,81466.74,0.0,-0.32696,0.00016,23.42756]
[1778458854860,34.46,81466.74,0.0,-0.32696,0.00016,23.42756]
[1778458854876,34.46,81466.74,0.0,-0.32696,0.00016,23.42756]
[1778458854918,34.46,81466.74,0.0,-0.32696,0.00016,23.42756]
[1778458854963,34.46,81466.74,0.0,-0.32696,0.00016,23.42756]
[1778458855017,34.46,81475.49,0.0,-0.32555,0.00016,23.38885]
[1778458856007,34.46,81487.19,0.0,-0.32367,0.00016,23.33673]
[1778458856772,34.46,81487.19,0.0,-0.32367,0.00016,23.33673]
[1778458856776,34.46,81487.19,0.0,-0.32367,0.00016,23.33673]
[1778458856924,34.47,81487.19,0.0,-0.32368,0.00016,23.33684]
[1778458857409,34.47,81487.19,0.0,-0.32368,0.00016,23.33684]
[1778458857424,34.47,81487.19,0.0,-0.32368,0.00016,23.33684]
[1778458857557,34.47,81487.19,0.0,-0.32368,0.00016,23.33684]
[1778458857592,34.47,81487.19,0.0,-0.32368,0.00016,23.33684]
[1778458857708,34.47,81487.19,0.0,-0.32368,0.00016,23.33684]
[1778458857792,34.47,81487.19,0.0,-0.32368,0.00016,23.33684]
[1778458857802,34.47,81487.19,0.0,-0.32368,0.00016,23.33684]
[1778458858032,34.47,81487.19,0.0,-0.32368,0.00016,23.33684]
[1778458858039,34.47,81487.19,0.0,-0.32368,0.00016,23.33684]
[1778458858054,34.47,81489.64,0.0,-0.32329,0.00016,23.32585]
[1778458858298,34.47,81489.64,0.0,-0.32329,0.00016,23.32585]
[1778458858506,34.47,81489.64,0.0,-0.32329,0.00016,23.32585]
[1778458858648,34.47,81489.64,0.0,-0.32329,0.00016,23.32585]
[1778458858943,34.47,81490.97,0.0,-0.32308,0.00016,23.32]
[1778458859948,34.47,81477.29,0.0,-0.32528,0.00016,23.38135]
[1778458860321,34.47,81477.29,0.0,-0.32528,0.00016,23.38135]
[1778458861027,34.47,81469.55,0.0,-0.32653,0.00016,23.41571]
[1778458861293,34.47,81469.55,0.0,-0.32653,0.00016,23.41571]
[1778458861966,34.47,81469.55,0.0,-0.32653,0.00016,23.41571]
[1778458862271,34.47,81469.55,0.0,-0.32653,0.00016,23.41571]
[1778458862966,34.47,81473.35,0.0,-0.32592,0.00016,23.39894]
[1778458863334,34.47,81473.35,0.0,-0.32592,0.00016,23.39894]
[1778458863360,34.47,81473.35,0.0,-0.32592,0.00016,23.39894]
[1778458863392,34.47,81473.35,0.0,-0.32592,0.00016,23.39894]
[1778458863440,34.47,81473.35,0.0,-0.32592,0.00016,23.39894]
[1778458863718,34.47,81473.35,0.0,-0.32592,0.00016,23.39894]
[1778458863783,34.47,81473.35,0.0,-0.32592,0.00016,23.39894]
[1778458863802,34.47,81473.35,0.0,-0.32592,0.00016,23.39894]
[1778458864094,34.47,81485.97,0.0,-0.32389,0.00016,23.3428]
[1778458864330,34.47,81485.97,0.0,-0.32389,0.00016,23.3428]
[1778458864354,34.47,81485.97,0.0,-0.32389,0.00016,23.3428]
[1778458865044,34.47,81485.97,0.0,-0.32389,0.00016,23.3428]
[1778458865055,34.47,81485.97,0.0,-0.32389,0.00016,23.3428]
[1778458864998,34.47,81497.87,0.0,-0.32198,0.00016,23.28932]
[1778458865176,34.47,81497.87,0.0,-0.32198,0.00016,23.28932]
[1778458865262,34.47,81497.87,0.0,-0.32198,0.00016,23.28932]
[1778458865902,34.47,81497.87,0.0,-0.32198,0.00016,23.28932]
[1778458865937,34.47,81497.87,0.0,-0.32198,0.00016,23.28932]
[1778458866006,34.47,81509.26,0.0,-0.32017,0.00016,23.23769]
[1778458866677,34.47,81509.26,0.0,-0.32017,0.00016,23.23769]
[1778458866715,34.47,81509.26,0.0,-0.32017,0.00016,23.23769]
[1778458866840,34.47,81509.26,0.0,-0.32017,0.00016,23.23769]
[1778458866860,34.47,81509.26,0.0,-0.32017,0.00016,23.23769]
[1778458866953,34.47,81509.26,0.0,-0.32017,0.00016,23.23769]
[1778458867017,34.47,81516.2,0.0,-0.31906,0.00016,23.20609]
[1778458867414,34.47,81516.2,0.0,-0.31906,0.00016,23.20609]
[1778458868001,34.47,81516.2,0.0,-0.31906,0.00016,23.20605]
[1778458870062,34.47,81530.4,0.0,-0.3168,0.00016,23.14047]
[1778458870964,34.47,81530.4,0.0,-0.3168,0.00016,23.14047]
[1778458870986,34.47,81530.4,0.0,-0.3168,0.00016,23.14047]
[1778458871016,34.47,81530.4,0.0,-0.3168,0.00016,23.14047]
[1778458871079,34.47,81531.45,0.0,-0.31663,0.00016,23.13562]
[1778458871574,34.47,81531.45,0.0,-0.31663,0.00016,23.13562]
[1778458871686,34.47,81531.45,0.0,-0.31663,0.00016,23.13562]
[1778458871706,34.47,81531.45,0.0,-0.31663,0.00016,23.13562]
[1778458871755,34.47,81531.45,0.0,-0.31663,0.00016,23.13562]
[1778458872030,34.47,81531.45,0.0,-0.31663,0.00016,23.13562]
[1778458872141,34.47,81531.45,0.0,-0.31663,0.00016,23.13562]
[1778458874719,34.47,81533.06,0.0,-0.31638,0.00016,23.12822]
[1778458874804,34.47,81533.06,0.0,-0.31638,0.00016,23.12822]
[1778458874836,34.47,81533.06,0.0,-0.31638,0.00016,23.12822]
[1778458875051,34.47,81533.22,0.0,-0.31636,0.00016,23.12751]
[1778458875562,34.47,81533.22,0.0,-0.31636,0.00016,23.12751]
[1778458876421,34.47,81538.66,0.0,-0.31549,0.00016,23.10218]
[1778458877065,34.47,81546.73,0.0,-0.31422,0.00016,23.06442]
[1778458877715,34.47,81546.73,0.0,-0.31422,0.00016,23.06442]
[1778458878019,34.47,81546.73,0.0,-0.31422,0.00016,23.06442]
[1778458878075,34.47,81544.7,0.0,-0.31454,0.00016,23.07404]
[1778458881795,34.47,81545.63,0.0,-0.31437,0.00016,23.06909]
[1778458881874,34.47,81545.63,0.0,-0.31437,0.00016,23.06909]
[1778458881888,34.47,81545.63,0.0,-0.31437,0.00016,23.06909]
[1778458881894,34.47,81545.63,0.0,-0.31437,0.00016,23.06909]
[1778458882104,34.47,81546.17,0.0,-0.31429,0.00016,23.06656]
[1778458884118,34.47,81559.47,0.0,-0.31218,0.00016,23.00357]
[1778458884246,34.47,81559.47,0.0,-0.31218,0.00016,23.00357]
[1778458885139,34.47,81558.35,0.0,-0.31235,0.00016,23.00854]
[1778458887280,34.46,81555.29,0.0,-0.31282,0.00016,23.02276]
[1778458887314,34.46,81555.29,0.0,-0.31282,0.00016,23.02276]
[1778458888168,34.46,81556.14,0.0,-0.31268,0.00016,23.0186]
[1778458890175,34.46,81564.6,0.0,-0.31134,0.00016,22.97818]
[1778458891270,34.46,81566.31,0.0,-0.31104,0.00016,22.9657]
[1778458891560,34.46,81566.31,0.0,-0.31104,0.00016,22.9657]
[1778458892051,34.46,81566.31,0.0,-0.31104,0.00016,22.9657]
[1778458892062,34.46,81568.33,0.0,-0.31072,0.00016,22.95597]
[1778458892627,34.46,81568.33,0.0,-0.31072,0.00016,22.95597]
[1778458893348,34.46,81568.42,0.0,-0.3107,0.00016,22.95546]
[1778458893371,34.46,81568.42,0.0,-0.3107,0.00016,22.95546]
[1778458893433,34.46,81568.42,0.0,-0.3107,0.00016,22.95546]
[1778458893641,34.46,81569.57,0.0,-0.31052,0.00016,22.94989]
[1778458895059,34.46,81569.57,0.0,-0.31052,0.00016,22.94989]
[1778458895064,34.46,81569.57,0.0,-0.31052,0.00016,22.94989]
[1778458895125,34.46,81558.23,0.0,-0.31231,0.00016,23.00385]
[1778458895731,34.46,81558.23,0.0,-0.31231,0.00016,23.00385]
[1778458895748,34.46,81558.23,0.0,-0.31231,0.00016,23.00385]
[1778458895781,34.46,81558.23,0.0,-0.31231,0.00016,23.00385]
[1778458896155,34.46,81558.23,0.0,-0.31231,0.00016,23.00385]
[1778458896165,34.46,81558.26,0.0,-0.3123,0.00016,23.0036]
[1778458896412,34.46,81558.26,0.0,-0.3123,0.00016,23.0036]
[1778458898814,34.46,81565.11,0.0,-0.31121,0.00016,22.97081]
[1778458898941,34.46,81565.11,0.0,-0.31121,0.00016,22.97081]
[1778458898946,34.46,81565.11,0.0,-0.31121,0.00016,22.97081]
[1778458899046,34.46,81565.11,0.0,-0.31121,0.00016,22.97081]
[1778458899138,34.46,81565.11,0.0,-0.31121,0.00016,22.97081]
[1778458899147,34.46,81570.95,0.0,-0.31029,0.00016,22.94283]
[1778458902409,34.45,81572.36,0.0,-0.31006,0.00016,22.93591]
[1778458902418,34.45,81572.36,0.0,-0.31006,0.00016,22.93591]
[1778458902453,34.45,81572.36,0.0,-0.31006,0.00016,22.93591]
[1778458902473,34.45,81572.36,0.0,-0.31006,0.00016,22.93591]
[1778458902600,34.45,81586.28,0.0,-0.30787,0.00016,22.86879]
[1778458904015,34.45,81586.28,0.0,-0.30787,0.00016,22.86879]
[1778458904118,34.45,81590.4,0.0,-0.30722,0.00016,22.84882]
[1778458904958,34.45,81590.4,0.0,-0.30722,0.00016,22.84882]
[1778458906309,34.46,81603.81,0.0,-0.30513,0.00016,22.78346]
[1778458906316,34.46,81603.81,0.0,-0.30513,0.00016,22.78346]
[1778458907100,34.46,81607.03,0.0,-0.30463,0.00016,22.76774]
[1778458911380,34.46,81615.92,0.0,-0.30325,0.00016,22.72428]
[1778458912912,34.46,81615.92,0.0,-0.30325,0.00016,22.72428]
[1778458913003,34.46,81615.53,0.0,-0.30332,0.00016,22.72642]
[1778458913576,34.46,81615.53,0.0,-0.30332,0.00016,22.72642]
[1778458913876,34.46,81615.33,0.0,-0.30335,0.00016,22.72752]
[1778458914573,34.46,81615.33,0.0,-0.30335,0.00016,22.72752]
[1778458915150,34.46,81617.45,0.0,-0.30302,0.00016,22.71716]
[1778458915808,34.46,81617.45,0.0,-0.30302,0.00016,22.71716]
[1778458915895,34.46,81624.3,0.0,-0.30196,0.00016,22.6833]
[1778458918295,34.46,81626.27,0.0,-0.30166,0.00016,22.6738]
[1778458918743,34.46,81626.27,0.0,-0.30166,0.00016,22.6738]
[1778458919128,34.46,81626.27,0.0,-0.30166,0.00016,22.6738]
[1778458918812,34.46,81622.97,0.0,-0.30218,0.00016,22.69021]
[1778458919577,34.46,81622.97,0.0,-0.30218,0.00016,22.69021]
[1778458920096,34.46,81622.97,0.0,-0.30218,0.00016,22.69021]
[1778458920196,34.46,81614.52,0.0,-0.3035,0.00016,22.73233]
[1778458920451,34.46,81614.52,0.0,-0.3035,0.00016,22.73233]
[1778458922583,34.47,81615.32,0.0,-0.30338,0.00016,22.72853]
[1778458922618,34.47,81615.32,0.0,-0.30338,0.00016,22.72853]
[1778458922800,34.47,81615.32,0.0,-0.30338,0.00016,22.72853]
[1778458923117,34.47,81615.32,0.0,-0.30338,0.00016,22.72853]
[1778458923192,34.47,81617.71,0.0,-0.30301,0.00016,22.7168]
[1778458924438,34.47,81616.61,0.0,-0.30319,0.00016,22.72242]
[1778458924449,34.47,81616.61,0.0,-0.30319,0.00016,22.72242]
[1778458925129,34.47,81614.83,0.0,-0.30347,0.00016,22.73122]
[1778458926185,34.47,81614.83,0.0,-0.30347,0.00016,22.73122]
[1778458927004,34.47,81629.03,0.0,-0.30125,0.00016,22.66066]
[1778458928247,34.47,81629.03,0.0,-0.30125,0.00016,22.66066]
[1778458928411,34.47,81629.03,0.0,-0.30125,0.00016,22.66066]
[1778458933628,34.46,81627.74,0.0,-0.30142,0.00016,22.66611]
[1778458933815,34.46,81627.74,0.0,-0.30142,0.00016,22.66611]
[1778458935356,34.46,81626.53,0.0,-0.30161,0.00016,22.67197]
[1778458935385,34.46,81626.53,0.0,-0.30161,0.00016,22.67197]
[1778458936197,34.46,81625.31,0.0,-0.30179,0.00016,22.67769]
[1778458936966,34.46,81625.31,0.0,-0.30179,0.00016,22.67769]
[1778458937056,34.46,81625.31,0.0,-0.30179,0.00016,22.67769]
[1778458937155,34.46,81631.13,0.0,-0.30088,0.00016,22.6485]
[1778458938888,34.45,81628.54,0.0,-0.30127,0.00016,22.66111]
[1778458938902,34.45,81628.54,0.0,-0.30127,0.00016,22.66111]
[1778458938908,34.45,81628.54,0.0,-0.30127,0.00016,22.66111]
[1778458938912,34.45,81628.54,0.0,-0.30127,0.00016,22.66111]
[1778458939105,34.45,81628.54,0.0,-0.30127,0.00016,22.66111]
[1778458939337,34.45,81622.35,0.0,-0.30223,0.00016,22.69192]
[1778458939715,34.45,81622.35,0.0,-0.30223,0.00016,22.69192]
[1778458940133,34.45,81627.9,0.0,-0.30136,0.00016,22.66414]
[1778458943284,34.45,81633.6,0.0,-0.30047,0.00016,22.63518]
[1778458943291,34.45,81633.6,0.0,-0.30047,0.00016,22.63518]
[1778458943575,34.45,81633.91,0.0,-0.30041,0.00016,22.63349]
[1778458945295,34.45,81640.08,0.0,-0.29946,0.00015,22.60254]
[1778458945733,34.45,81640.08,0.0,-0.29946,0.00015,22.60254]
[1778458946123,34.45,81640.08,0.0,-0.29946,0.00015,22.60254]
[1778458946157,34.45,81640.41,0.0,-0.2994,0.00015,22.60063]
[1778458947315,34.45,81643.04,0.0,-0.29899,0.00015,22.58729]
[1778458947603,34.45,81643.03,0.0,-0.29899,0.00015,22.58734]
[1778458948928,34.45,81643.03,0.0,-0.29899,0.00015,22.58734]
[1778458950030,34.45,81649.64,0.0,-0.29796,0.00015,22.55377]
[1778458950049,34.45,81649.64,0.0,-0.29796,0.00015,22.55377]
[1778458950084,34.45,81654.75,0.0,-0.29717,0.00015,22.52781]
[1778458951877,34.45,81661.16,0.0,-0.29618,0.00015,22.49507]
[1778458952002,34.45,81661.16,0.0,-0.29618,0.00015,22.49507]
[1778458952093,34.45,81660.17,0.0,-0.2963,0.00015,22.49573]
[1778458953165,34.45,81660.17,0.0,-0.2963,0.00015,22.49573]
[1778458954198,34.45,81660.17,0.0,-0.2963,0.00015,22.49566]
[1778458954486,34.45,81652.91,0.0,-0.29742,0.00015,22.53257]
[1778458954575,34.45,81652.91,0.0,-0.29742,0.00015,22.53257]
[1778458954876,34.44,81660.14,0.0,-0.2963,0.00015,22.49578]
[1778458955638,34.44,81660.14,0.0,-0.2963,0.00015,22.49578]
[1778458955669,34.44,81660.14,0.0,-0.2963,0.00015,22.49578]
[1778458956153,34.44,81660.19,0.0,-0.29629,0.00015,22.49543]
[1778458958325,34.44,81657.88,0.0,-0.29664,0.00015,22.50706]
[1778458958805,34.44,81657.88,0.0,-0.29664,0.00015,22.50706]
[1778458958814,34.44,81657.88,0.0,-0.29664,0.00015,22.50706]
[1778458959133,34.44,81663.83,0.0,-0.29572,0.00015,22.47665]
[1778458962899,34.44,81669.99,0.0,-0.29477,0.00015,22.44495]
[1778458967410,34.44,81671.06,0.0,-0.2946,0.00015,22.43934]
[1778458967500,34.44,81671.06,0.0,-0.2946,0.00015,22.43934]
[1778458967521,34.44,81671.06,0.0,-0.2946,0.00015,22.43934]
[1778458967703,34.44,81671.06,0.0,-0.2946,0.00015,22.43934]
[1778458967764,34.44,81671.06,0.0,-0.2946,0.00015,22.43934]
[1778458967866,34.44,81662.16,0.0,-0.29597,0.00015,22.48489]
[1778458969104,34.44,81653.12,0.0,-0.29737,0.00015,22.53092]
[1778458970886,34.44,81653.79,0.0,-0.29727,0.00015,22.52753]
[1778458971224,34.44,81653.6,0.0,-0.29729,0.00015,22.52847]
[1778458973049,34.44,81645.71,0.0,-0.29851,0.00015,22.56836]
[1778458973894,34.44,81645.71,0.0,-0.29851,0.00015,22.56836]
[1778458974050,34.44,81645.71,0.0,-0.29851,0.00015,22.56836]
[1778458974172,34.44,81645.71,0.0,-0.29851,0.00015,22.56836]
[1778458974207,34.44,81645.3,0.0,-0.29857,0.00015,22.57038]
[1778458974495,34.44,81645.3,0.0,-0.29857,0.00015,22.57038]
[1778458974556,34.44,81645.3,0.0,-0.29857,0.00015,22.57038]
[1778458975077,34.44,81628.7,0.0,-0.30115,0.00016,22.65359]
[1778458975571,34.44,81628.7,0.0,-0.30115,0.00016,22.65359]
[1778458976111,34.44,81628.7,0.0,-0.30115,0.00016,22.65359]
[1778458976212,34.44,81632.59,0.0,-0.30054,0.00016,22.63415]
[1778458976369,34.44,81632.59,0.0,-0.30054,0.00016,22.63415]
[1778458976586,34.44,81632.59,0.0,-0.30054,0.00016,22.63415]
[1778458977194,34.44,81632.69,0.0,-0.30052,0.00016,22.63351]
[1778458977423,34.44,81632.69,0.0,-0.30052,0.00016,22.63351]
[1778458977447,34.44,81632.69,0.0,-0.30052,0.00016,22.63351]
[1778458977565,34.44,81632.69,0.0,-0.30052,0.00016,22.63351]
[1778458978144,34.44,81632.69,0.0,-0.30052,0.00016,22.63351]
[1778458978245,34.44,81632.69,0.0,-0.30052,0.00016,22.63351]
[1778458978194,34.44,81635.25,0.0,-0.30012,0.00016,22.62057]
[1778458978867,34.44,81635.16,0.0,-0.30013,0.00016,22.62081]
[1778458979332,34.44,81635.16,0.0,-0.30013,0.00016,22.62081]
[1778458979342,34.44,81635.16,0.0,-0.30013,0.00016,22.62081]
[1778458980102,34.44,81635.16,0.0,-0.30013,0.00016,22.62081]
[1778458980261,34.44,81624.95,0.0,-0.30172,0.00016,22.67183]
[1778458982184,34.44,81624.95,0.0,-0.30172,0.00016,22.67185]
[1778458982235,34.44,81623.35,0.0,-0.30197,0.00016,22.67981]
[1778458984397,34.44,81624.1,0.0,-0.30186,0.00016,22.67638]
[1778458984468,34.44,81624.1,0.0,-0.30186,0.00016,22.67638]
[1778458984813,34.44,81624.1,0.0,-0.30186,0.00016,22.67638]
[1778458985263,34.44,81624.1,0.0,-0.30186,0.00016,22.67638]
[1778458985299,34.44,81624.1,0.0,-0.30186,0.00016,22.67638]
[1778458985210,34.44,81630.64,0.0,-0.30085,0.00016,22.64392]
[1778458987288,34.44,81642.27,0.0,-0.29903,0.00015,22.58531]
[1778458987298,34.44,81642.27,0.0,-0.29903,0.00015,22.58531]
[1778458987302,34.44,81642.27,0.0,-0.29903,0.00015,22.58531]
[1778458988037,34.44,81642.27,0.0,-0.29903,0.00015,22.58531]
[1778458988063,34.44,81642.27,0.0,-0.29903,0.00015,22.58531]
[1778458990897,34.44,81653.3,0.0,-0.29732,0.00015,22.52922]
[1778458991308,34.44,81654.51,0.0,-0.29713,0.00015,22.52301]
[1778458991373,34.44,81654.51,0.0,-0.29713,0.00015,22.52301]
[1778458992110,34.44,81654.51,0.0,-0.29713,0.00015,22.52301]
[1778458992211,34.44,81660.34,0.0,-0.29623,0.00015,22.49329]
[1778458992746,34.44,81660.34,0.0,-0.29623,0.00015,22.49329]
[1778458994303,34.44,81663.27,0.0,-0.29577,0.00015,22.47825]
[1778458994984,34.44,81663.2,0.0,-0.29578,0.00015,22.47859]
[1778458997049,34.44,81670.84,0.0,-0.29461,0.00015,22.43945]
[1778458997495,34.44,81670.84,0.0,-0.29461,0.00015,22.43945]
[1778458997500,34.44,81670.84,0.0,-0.29461,0.00015,22.43945]
[1778458997902,34.44,81670.84,0.0,-0.29461,0.00015,22.43945]
[1778458998005,34.44,81670.63,0.0,-0.29464,0.00015,22.44052]
[1778458998520,34.44,81670.63,0.0,-0.29464,0.00015,22.44052]
[1778458999097,34.44,81670.63,0.0,-0.29464,0.00015,22.44052]
[1778458999137,34.44,81682.49,0.0,-0.29281,0.00015,22.37939]
[1778459000425,34.44,81682.49,0.0,-0.29281,0.00015,22.37938]
[1778459000557,34.44,81682.49,0.0,-0.29281,0.00015,22.37938]
[1778459001031,34.44,81684.29,0.0,-0.29254,0.00015,22.37008]
[1778459006065,34.44,81687.93,0.0,-0.29198,0.00015,22.35133]
[1778459011097,34.44,81682.3,0.0,-0.29282,0.00015,22.37635]
[1778459013666,34.44,81677.74,0.0,-0.29353,0.00015,22.39991]
[1778459013944,34.44,81677.74,0.0,-0.29353,0.00015,22.39991]
[1778459014034,34.44,81677.74,0.0,-0.29353,0.00015,22.39991]
[1778459014119,34.44,81677.74,0.0,-0.29353,0.00015,22.39991]
[1778459014785,34.44,81677.74,0.0,-0.29353,0.00015,22.39991]
[1778459016277,34.44,81680.79,0.0,-0.29306,0.00015,22.38418]
[1778459016296,34.44,81698.91,0.0,-0.29028,0.00015,22.29009]
[1778459016655,34.44,81698.91,0.0,-0.29028,0.00015,22.29009]
[1778459016950,34.44,81698.91,0.0,-0.29028,0.00015,22.29009]
[1778459017070,34.44,81698.91,0.0,-0.29028,0.00015,22.29009]
[1778459017140,34.44,81699.08,0.0,-0.29026,0.00015,22.28924]
[1778459019043,34.44,81699.78,0.0,-0.29015,0.00015,22.28565]
[1778459019251,34.44,81707.95,0.0,-0.28891,0.00015,22.24293]
[1778459024277,34.44,81710.81,0.0,-0.28848,0.00015,22.22837]
[1778459027068,34.44,81700.53,0.0,-0.29006,0.00015,22.28263]
[1778459031314,34.44,81702.16,0.0,-0.28982,0.00015,22.27448]
[1778459038333,34.45,81707.49,0.0,-0.28904,0.00015,22.24745]
[1778459039649,34.45,81706.56,0.0,-0.28919,0.00015,22.25261]
[1778459040270,34.45,81706.56,0.0,-0.28919,0.00015,22.25261]
[1778459040331,34.45,81712.33,0.0,-0.28831,0.00015,22.22245]
[1778459040388,34.45,81712.33,0.0,-0.28831,0.00015,22.22245]
[1778459041282,34.45,81712.33,0.0,-0.28831,0.00015,22.22245]
[1778459042212,34.45,81712.33,0.0,-0.28831,0.00015,22.22261]
[1778459042319,34.45,81719.97,0.0,-0.28716,0.00015,22.1825]
[1778459044331,34.45,81729.82,0.0,-0.28567,0.00015,22.13059]
[1778459046214,34.46,81731.75,0.0,-0.28538,0.00015,22.12048]
[1778459047678,34.46,81733.26,0.0,-0.28516,0.00015,22.11275]
[1778459047965,34.46,81733.96,0.0,-0.28506,0.00015,22.10918]
[1778459049737,34.46,81733.96,0.0,-0.28506,0.00015,22.10918]
[1778459049836,34.46,81735.93,0.0,-0.28477,0.00015,22.09898]
[1778459051910,34.46,81735.93,0.0,-0.28477,0.00015,22.09898]
[1778459051922,34.46,81735.93,0.0,-0.28477,0.00015,22.09898]
[1778459051937,34.46,81738.94,0.0,-0.28432,0.00015,22.08323]
[1778459056349,34.46,81752.17,0.0,-0.28235,0.00015,22.01308]
[1778459058552,34.47,81753.62,0.0,-0.28214,0.00015,22.00551]
[1778459058913,34.47,81753.62,0.0,-0.28214,0.00015,22.00551]
[1778459058935,34.47,81753.62,0.0,-0.28214,0.00015,22.00551]
[1778459058998,34.47,81753.62,0.0,-0.28214,0.00015,22.00551]
[1778459059025,34.47,81753.62,0.0,-0.28214,0.00015,22.00551]
[1778459059503,34.47,81753.33,0.0,-0.28218,0.00015,22.00717]
[1778459059533,34.47,81753.33,0.0,-0.28218,0.00015,22.00717]
[1778459059929,34.47,81753.33,0.0,-0.28218,0.00015,22.00717]
[1778459059939,34.47,81753.33,0.0,-0.28218,0.00015,22.00717]
[1778459059943,34.47,81753.33,0.0,-0.28218,0.00015,22.00717]
[1778459059990,34.47,81762.29,0.0,-0.28083,0.00015,21.95871]
[1778459064181,34.46,81768.28,0.0,-0.27992,0.00015,21.92578]
[1778459066487,34.46,81758.17,0.0,-0.28143,0.00015,21.98025]
[1778459067454,34.46,81758.17,0.0,-0.28143,0.00015,21.98025]
[1778459072747,34.46,81754.72,0.0,-0.2819,0.00015,21.99351]
[1778459072757,34.46,81754.72,0.0,-0.2819,0.00015,21.99351]
[1778459073089,34.46,81753.47,0.0,-0.28208,0.00015,22.00013]
[1778459078145,34.45,81750.85,0.0,-0.28246,0.00015,22.01357]
[1778459080325,34.45,81753.33,0.0,-0.28208,0.00015,22.0001]
[1778459080337,34.45,81753.33,0.0,-0.28208,0.00015,22.0001]
[1778459080584,34.45,81758.56,0.0,-0.28129,0.00015,21.97178]
[1778459085619,34.45,81765.87,0.0,-0.28018,0.00015,21.93152]
[1778459090654,34.45,81764.45,0.0,-0.28037,0.00015,21.9386]
[1778459095689,34.44,81766.17,0.0,-0.2801,0.00015,21.92873]
[1778459101300,34.44,81762.24,0.0,-0.28068,0.00015,21.94961]
[1778459103169,34.44,81753.12,0.0,-0.28204,0.00015,21.99841]
[1778459103518,34.44,81753.12,0.0,-0.28204,0.00015,21.99841]
[1778459105332,34.44,81753.12,0.0,-0.28204,0.00015,21.99841]
[1778459105339,34.44,81753.12,0.0,-0.28204,0.00015,21.99841]
[1778459105410,34.44,81751.77,0.0,-0.28223,0.00015,22.00538]
[1778459107344,34.44,81739.61,0.0,-0.28406,0.00015,22.07039]
[1778459107541,34.44,81739.61,0.0,-0.28406,0.00015,22.07039]
[1778459107695,34.44,81739.61,0.0,-0.28406,0.00015,22.07039]
[1778459112803,34.43,81741.17,0.0,-0.28381,0.00015,22.06128]
[1778459113239,34.43,81741.17,0.0,-0.28381,0.00015,22.06128]
[1778459113243,34.43,81741.17,0.0,-0.28381,0.00015,22.06128]
[1778459113268,34.43,81743.99,0.0,-0.28338,0.00015,22.04602]
[1778459117286,34.43,81745.16,0.0,-0.28319,0.00015,22.03931]
[1778459117298,34.43,81745.73,0.0,-0.2831,0.00015,22.03611]
[1778459122476,34.43,81743.58,0.0,-0.2834,0.00015,22.04691]
[1778459122518,34.43,81743.58,0.0,-0.2834,0.00015,22.04691]
[1778459122571,34.43,81743.58,0.0,-0.2834,0.00015,22.04691]
[1778459122597,34.43,81743.58,0.0,-0.2834,0.00015,22.04691]
[1778459123046,34.43,81743.58,0.0,-0.2834,0.00015,22.04691]
[1778459124037,34.42,81753.92,0.0,-0.28184,0.00015,21.99114]
[1778459124106,34.42,81761.48,0.0,-0.2807,0.00015,21.95005]
[1778459124827,34.42,81761.48,0.0,-0.2807,0.00015,21.95005]
[1778459124917,34.42,81760.19,0.0,-0.28089,0.00015,21.95687]
[1778459130172,34.42,81756.82,0.0,-0.28138,0.00015,21.97447]
[1778459134802,34.42,81763.03,0.0,-0.2804,0.00015,21.93583]
[1778459134938,34.42,81763.03,0.0,-0.2804,0.00015,21.93583]
[1778459134949,34.42,81763.03,0.0,-0.2804,0.00015,21.93583]
[1778459135202,34.42,81763.03,0.0,-0.2804,0.00015,21.93583]
[1778459135245,34.42,81763.03,0.0,-0.2804,0.00015,21.93583]
[1778459135429,34.42,81777.59,0.0,-0.27821,0.00015,21.85641]
[1778459135558,34.42,81777.59,0.0,-0.27821,0.00015,21.85641]
[1778459135764,34.42,81777.59,0.0,-0.27821,0.00015,21.85641]
[1778459136291,34.41,81803.41,0.0,-0.27435,0.00015,21.71396]
[1778459136834,34.41,81803.41,0.0,-0.27435,0.00015,21.71396]
[1778459136867,34.41,81803.41,0.0,-0.27435,0.00015,21.71396]
[1778459136872,34.41,81803.41,0.0,-0.27435,0.00015,21.71396]
[1778459136889,34.41,81803.41,0.0,-0.27435,0.00015,21.71396]
[1778459137481,34.41,81803.82,0.0,-0.27429,0.00015,21.71168]
[1778459137519,34.41,81803.82,0.0,-0.27429,0.00015,21.71168]
[1778459137987,34.41,81798.27,0.0,-0.27511,0.00015,21.74235]
[1778459139897,34.41,81793.83,0.0,-0.27577,0.00015,21.76678]
[1778459140217,34.41,81796.16,0.0,-0.27542,0.00015,21.75382]
[1778459145666,34.41,81799.45,0.0,-0.27492,0.00015,21.73505]
[1778459146453,34.41,81799.45,0.0,-0.27492,0.00015,21.73505]
[1778459146728,34.41,81793.33,0.0,-0.27583,0.00015,21.76875]
[1778459146793,34.41,81793.33,0.0,-0.27583,0.00015,21.76875]
[1778459147123,34.41,81782.94,0.0,-0.27737,0.00015,21.82577]
[1778459147488,34.41,81782.94,0.0,-0.27737,0.00015,21.82577]
[1778459148067,34.41,81782.94,0.0,-0.27737,0.00015,21.82577]
[1778459148164,34.41,81776.67,0.0,-0.27831,0.00015,21.86013]
[1778459149280,34.41,81776.67,0.0,-0.27831,0.00015,21.86013]
[1778459149300,34.41,81778.1,0.0,-0.2781,0.00015,21.85228]
[1778459151078,34.41,81769.95,0.0,-0.27932,0.00015,21.89666]
[1778459155469,34.41,81761.73,0.0,-0.28054,0.00015,21.94073]
[1778459160472,34.4,81760.52,0.0,-0.2807,0.00015,21.94649]
[1778459162997,34.4,81759.36,0.0,-0.28085,0.00015,21.95217]
[1778459163422,34.4,81749.27,0.0,-0.28237,0.00015,22.00649]
[1778459164405,34.4,81749.27,0.0,-0.28237,0.00015,22.00649]
[1778459164488,34.4,81741.8,0.0,-0.28349,0.00015,22.04646]
[1778459166354,34.4,81741.8,0.0,-0.28349,0.00015,22.04628]
[1778459166461,34.4,81741.8,0.0,-0.28349,0.00015,22.04628]
[1778459166436,34.39,81740.14,0.0,-0.28373,0.00015,22.05498]
[1778459166717,34.39,81740.14,0.0,-0.28373,0.00015,22.05498]
[1778459167189,34.39,81740.14,0.0,-0.28373,0.00015,22.05476]
[1778459167542,34.39,81740.14,0.0,-0.28373,0.00015,22.05476]
[1778459169756,34.39,81738.49,0.0,-0.28397,0.00015,22.06323]
[1778459175457,34.39,81740.23,0.0,-0.28369,0.00015,22.05345]
[1778459178001,34.39,81744.86,0.0,-0.283,0.00015,22.02885]
[1778459178016,34.39,81744.86,0.0,-0.283,0.00015,22.02885]
[1778459178723,34.39,81747.86,0.0,-0.28254,0.00015,22.01257]
[1778459179041,34.39,81747.86,0.0,-0.28254,0.00015,22.01257]
[1778459179329,34.39,81750.99,0.0,-0.28207,0.00015,21.99557]
[1778459180328,34.39,81750.99,0.0,-0.28207,0.00015,21.99557]
[1778459180347,34.39,81749.68,0.0,-0.28226,0.00015,22.0025]
[1778459181971,34.39,81749.68,0.0,-0.28226,0.00015,22.00236]
[1778459181978,34.39,81749.68,0.0,-0.28226,0.00015,22.00236]
[1778459182294,34.39,81749.49,0.0,-0.28228,0.00015,22.00327]
[1778459182546,34.39,81749.49,0.0,-0.28228,0.00015,22.00327]
[1778459182829,34.39,81749.49,0.0,-0.28228,0.00015,22.00327]
[1778459183301,34.39,81748.25,0.0,-0.28247,0.00015,22.00981]
[1778459184897,34.39,81748.64,0.0,-0.2824,0.00015,22.00755]
[1778459185315,34.39,81749.4,0.0,-0.28228,0.00015,22.00334]
[1778459188430,34.38,81749.52,0.0,-0.28226,0.00015,22.00239]
[1778459194379,34.38,81754.53,0.0,-0.28145,0.00015,21.97003]
[1778459199357,34.38,81754.15,0.0,-0.28149,0.00015,21.97159]
[1778459204449,34.37,81747.01,0.0,-0.28255,0.00015,22.0093]
[1778459209409,34.37,81750.25,0.0,-0.28204,0.00015,21.99122]
[1778459209411,34.37,81750.44,0.0,-0.28201,0.00015,21.99005]
[1778459210370,34.37,81750.44,0.0,-0.28201,0.00015,21.99005]
[1778459210458,34.37,81750.44,0.0,-0.28201,0.00015,21.99005]
[1778459210491,34.37,81750.44,0.0,-0.28201,0.00015,21.98991]
[1778459210552,34.37,81750.44,0.0,-0.28201,0.00015,21.98991]
[1778459215607,34.37,81753.05,0.0,-0.2816,0.00015,21.97513]
[1778459217849,34.36,81753.29,0.0,-0.28156,0.00015,21.97371]
[1778459217854,34.36,81753.29,0.0,-0.28156,0.00015,21.97371]
[1778459218430,34.36,81755.0,0.0,-0.28129,0.00015,21.9642]
[1778459219839,34.36,81757.57,0.0,-0.2809,0.00015,21.95016]
[1778459225596,34.36,81756.57,0.0,-0.28104,0.00015,21.955]
[1778459228594,34.36,81757.1,0.0,-0.28095,0.00015,21.95193]
[1778459228613,34.36,81757.1,0.0,-0.28095,0.00015,21.95193]
[1778459228833,34.36,81757.1,0.0,-0.28095,0.00015,21.95193]
[1778459228889,34.36,81757.1,0.0,-0.28095,0.00015,21.95193]
[1778459229201,34.36,81755.41,0.0,-0.2812,0.00015,21.96089]
[1778459230686,34.36,81740.61,0.0,-0.28343,0.00015,22.04062]
[1778459233973,34.35,81740.92,0.0,-0.28337,0.00015,22.03833]
[1778459234052,34.35,81741.7,0.0,-0.28325,0.00015,22.03393]
[1778459239695,34.35,81745.9,0.0,-0.28258,0.00015,22.01029]
[1778459244731,34.34,81745.51,0.0,-0.28262,0.00015,22.01142]
[1778459246379,34.34,81745.51,0.0,-0.28262,0.00015,22.01142]
[1778459246421,34.34,81744.74,0.0,-0.28272,0.00015,22.01517]
[1778459252592,34.34,81746.19,0.0,-0.28249,0.00015,22.00686]
[1778459256878,34.34,81748.07,0.0,-0.28216,0.00015,21.99173]
[1778459257727,34.34,81745.29,0.0,-0.28258,0.00015,22.00662]
[1778459258526,34.34,81745.29,0.0,-0.28258,0.00015,22.00662]
[1778459258552,34.34,81745.29,0.0,-0.28258,0.00015,22.00662]
[1778459258563,34.34,81745.29,0.0,-0.28258,0.00015,22.00662]
[1778459257896,34.33,81728.23,0.0,-0.28516,0.00015,22.09811]
[1778459259313,34.33,81728.23,0.0,-0.28516,0.00015,22.09811]
[1778459259338,34.33,81728.23,0.0,-0.28516,0.00015,22.09811]
[1778459259412,34.33,81721.82,0.0,-0.28613,0.00015,22.13202]
[1778459260052,34.33,81721.82,0.0,-0.28613,0.00015,22.13202]
[1778459260071,34.33,81721.82,0.0,-0.28613,0.00015,22.13202]
[1778459260196,34.33,81721.82,0.0,-0.28613,0.00015,22.13202]
[1778459260225,34.33,81721.82,0.0,-0.28613,0.00015,22.13202]
[1778459262101,34.34,81717.28,0.0,-0.28683,0.00015,22.15655]
[1778459262112,34.34,81717.28,0.0,-0.28683,0.00015,22.15655]
[1778459262201,34.34,81715.66,0.0,-0.28708,0.00015,22.16533]
[1778459264683,34.34,81711.48,0.0,-0.28773,0.00015,22.18779]
[1778459264879,34.34,81711.48,0.0,-0.28773,0.00015,22.18794]
[1778459270329,34.34,81706.89,0.0,-0.28846,0.00015,22.21289]
[1778459272681,34.34,81699.02,0.0,-0.28966,0.00015,22.25452]
[1778459273149,34.34,81699.02,0.0,-0.28966,0.00015,22.25452]
[1778459273208,34.34,81697.27,0.0,-0.28994,0.00015,22.26378]
[1778459274456,34.34,81697.27,0.0,-0.28994,0.00015,22.26378]
[1778459274538,34.34,81692.92,0.0,-0.29061,0.00015,22.28673]
[1778459276812,34.35,81689.44,0.0,-0.29114,0.00015,22.30504]
[1778459276969,34.35,81689.44,0.0,-0.29114,0.00015,22.30504]
[1778459276982,34.35,81689.44,0.0,-0.29114,0.00015,22.30504]
[1778459277531,34.35,81682.01,0.0,-0.29229,0.00015,22.34394]
[1778459277992,34.35,81682.01,0.0,-0.29229,0.00015,22.34394]
[1778459278018,34.35,81682.01,0.0,-0.29229,0.00015,22.34394]
[1778459281999,34.35,81667.64,0.0,-0.29451,0.00015,22.41846]
[1778459287034,34.35,81671.68,0.0,-0.29389,0.00015,22.39765]
[1778459291136,34.35,81662.75,0.0,-0.29527,0.00015,22.44362]
[1778459294290,34.35,81661.26,0.0,-0.2955,0.00015,22.45124]
[1778459294888,34.35,81661.05,0.0,-0.29553,0.00015,22.45228]
[1778459294898,34.35,81661.05,0.0,-0.29553,0.00015,22.45228]
[1778459294927,34.35,81661.05,0.0,-0.29553,0.00015,22.45228]
[1778459295540,34.35,81655.28,0.0,-0.29642,0.00015,22.48185]
[1778459296193,34.35,81655.28,0.0,-0.29642,0.00015,22.48185]
[1778459296315,34.35,81655.28,0.0,-0.29642,0.00015,22.48185]
[1778459296575,34.35,81645.99,0.0,-0.29786,0.00016,22.52915]
[1778459297436,34.35,81645.99,0.0,-0.29786,0.00016,22.52915]
[1778459297466,34.35,81639.63,0.0,-0.29885,0.00016,22.56139]
[1778459300553,34.35,81635.71,0.0,-0.29946,0.00016,22.58116]
[1778459300595,34.35,81635.71,0.0,-0.29946,0.00016,22.58116]
[1778459300607,34.35,81637.91,0.0,-0.29912,0.00016,22.56998]
[1778459301342,34.35,81637.91,0.0,-0.29912,0.00016,22.56998]
[1778459301364,34.35,81637.91,0.0,-0.29912,0.00016,22.56998]
[1778459301371,34.35,81637.91,0.0,-0.29912,0.00016,22.56998]
[1778459301457,34.35,81646.32,0.0,-0.29781,0.00016,22.5273]
[1778459302922,34.35,81646.32,0.0,-0.29781,0.00016,22.5273]
[1778459304437,34.35,81648.18,0.0,-0.29752,0.00016,22.5178]
[1778459304899,34.35,81646.16,0.0,-0.29783,0.00016,22.52797]
[1778459305248,34.35,81646.16,0.0,-0.29783,0.00016,22.52797]
[1778459305447,34.35,81646.16,0.0,-0.29783,0.00016,22.52797]
[1778459305485,34.35,81643.89,0.0,-0.29818,0.00016,22.53944]
[1778459309718,34.35,81640.07,0.0,-0.29877,0.00016,22.55874]
[1778459310199,34.34,81640.07,0.0,-0.29877,0.00016,22.55872]
[1778459315236,34.34,81641.96,0.0,-0.29844,0.00016,22.54469]
[1778459316159,34.34,81641.96,0.0,-0.29844,0.00016,22.54469]
[1778459316165,34.34,81641.96,0.0,-0.29844,0.00016,22.54469]
[1778459316174,34.34,81641.96,0.0,-0.29844,0.00016,22.54469]
[1778459316387,34.34,81647.92,0.0,-0.29752,0.00016,22.51436]
[1778459319965,34.34,81654.37,0.0,-0.29651,0.00015,22.48133]
[1778459320011,34.34,81654.37,0.0,-0.29651,0.00015,22.48133]
[1778459320544,34.34,81668.98,0.0,-0.29425,0.00015,22.40634]
[1778459322021,34.34,81668.83,0.0,-0.29427,0.00015,22.40709]
[1778459322289,34.34,81671.66,0.0,-0.29384,0.00015,22.39254]
[1778459324218,34.34,81672.73,0.0,-0.29368,0.00015,22.38708]
[1778459324572,34.34,81670.86,0.0,-0.29397,0.00015,22.39679]
[1778459325051,34.34,81670.86,0.0,-0.29397,0.00015,22.39679]
[1778459325604,34.34,81671.3,0.0,-0.2939,0.00015,22.39458]
[1778459326092,34.34,81671.3,0.0,-0.2939,0.00015,22.39458]
[1778459326094,34.34,81671.3,0.0,-0.2939,0.00015,22.39458]
[1778459326102,34.34,81671.3,0.0,-0.2939,0.00015,22.39458]
[1778459328153,34.34,81671.7,0.0,-0.29384,0.00015,22.39264]
[1778459328156,34.34,81671.7,0.0,-0.29384,0.00015,22.39264]
[1778459328163,34.34,81671.7,0.0,-0.29384,0.00015,22.39264]
[1778459331082,34.35,81670.84,0.0,-0.29398,0.00015,22.39726]
[1778459331094,34.35,81670.84,0.0,-0.29398,0.00015,22.39726]
[1778459331136,34.35,81670.84,0.0,-0.29398,0.00015,22.39726]
[1778459332254,34.35,81667.65,0.0,-0.29447,0.00015,22.41376]
[1778459332357,34.35,81667.65,0.0,-0.29447,0.00015,22.41376]
[1778459332924,34.35,81667.65,0.0,-0.29447,0.00015,22.41376]
[1778459333363,34.35,81670.84,0.0,-0.29398,0.00015,22.3973]
[1778459333916,34.35,81670.84,0.0,-0.29398,0.00015,22.3973]
[1778459334370,34.35,81670.84,0.0,-0.29398,0.00015,22.39735]
[1778459335563,34.35,81670.84,0.0,-0.29398,0.00015,22.39735]
[1778459335646,34.35,81669.78,0.0,-0.29415,0.00015,22.40295]
[1778459341419,34.35,81668.81,0.0,-0.29431,0.00015,22.40819]
[1778459342651,34.35,81668.81,0.0,-0.29431,0.00015,22.40819]
[1778459343434,34.35,81670.02,0.0,-0.29412,0.00015,22.40206]
[1778459344452,34.35,81670.02,0.0,-0.29412,0.00015,22.40206]
[1778459344651,34.35,81674.65,0.0,-0.29341,0.00015,22.37823]
[1778459347462,34.35,81666.8,0.0,-0.29463,0.00015,22.41886]
[1778459347902,34.35,81666.8,0.0,-0.29463,0.00015,22.41886]
[1778459348252,34.35,81666.8,0.0,-0.29463,0.00015,22.41886]
[1778459348468,34.35,81667.59,0.0,-0.29451,0.00015,22.41489]
[1778459349350,34.35,81667.59,0.0,-0.29451,0.00015,22.41489]
[1778459349475,34.35,81673.68,0.0,-0.29357,0.00015,22.38356]
[1778459350260,34.35,81673.68,0.0,-0.29357,0.00015,22.38356]
[1778459350481,34.35,81674.05,0.0,-0.29351,0.00015,22.38165]
[1778459355517,34.35,81673.18,0.0,-0.29366,0.00015,22.38655]
[1778459360552,34.35,81675.3,0.0,-0.29333,0.00015,22.3757]
[1778459361956,34.35,81674.96,0.0,-0.29339,0.00015,22.37748]
[1778459362234,34.35,81674.96,0.0,-0.29339,0.00015,22.37748]
[1778459363575,34.35,81665.91,0.0,-0.29479,0.00015,22.42429]
[1778459363833,34.35,81665.91,0.0,-0.29479,0.00015,22.42429]
[1778459364581,34.35,81665.04,0.0,-0.29492,0.00015,22.42881]
[1778459369616,34.36,81666.89,0.0,-0.29464,0.00015,22.41956]
[1778459371859,34.36,81667.51,0.0,-0.29453,0.00015,22.41219]
[1778459372354,34.36,81667.51,0.0,-0.29453,0.00015,22.41219]
[1778459377709,34.36,81667.12,0.0,-0.2946,0.00015,22.41454]
[1778459379152,34.36,81669.7,0.0,-0.2942,0.00015,22.40133]
[1778459379686,34.36,81668.94,0.0,-0.29432,0.00015,22.40531]
[1778459382872,34.36,81673.73,0.0,-0.29358,0.00015,22.38076]
[1778459382973,34.36,81673.57,0.0,-0.29361,0.00015,22.38169]
[1778459386879,34.36,81673.58,0.0,-0.29362,0.00015,22.38192]
[1778459386886,34.36,81673.58,0.0,-0.29362,0.00015,22.38192]
[1778459387550,34.36,81673.69,0.0,-0.29361,0.00015,22.38148]
[1778459392775,34.37,81671.04,0.0,-0.29402,0.00015,22.39553]
[1778459397811,34.37,81672.73,0.0,-0.29377,0.00015,22.38695]
[1778459402846,34.37,81673.79,0.0,-0.29361,0.00015,22.38165]
[1778459407882,34.37,81673.57,0.0,-0.29365,0.00015,22.38295]
[1778459412133,34.37,81674.36,0.0,-0.29353,0.00015,22.37899]
[1778459412230,34.37,81670.71,0.0,-0.29409,0.00015,22.39787]
[1778459412827,34.37,81670.71,0.0,-0.29409,0.00015,22.39787]
[1778459412840,34.37,81670.71,0.0,-0.29409,0.00015,22.39787]
[1778459413324,34.37,81670.71,0.0,-0.29409,0.00015,22.39787]
[1778459413346,34.37,81670.71,0.0,-0.29409,0.00015,22.39787]
[1778459413391,34.37,81673.37,0.0,-0.29368,0.00015,22.38417]
[1778459414198,34.37,81673.37,0.0,-0.29368,0.00015,22.38417]
[1778459414204,34.37,81673.37,0.0,-0.29368,0.00015,22.38417]
[1778459414517,34.37,81666.64,0.0,-0.29472,0.00015,22.41888]
[1778459416127,34.37,81658.89,0.0,-0.29592,0.00015,22.45873]
[1778459420611,34.37,81659.94,0.0,-0.29576,0.00015,22.45344]
[1778459420623,34.37,81659.94,0.0,-0.29576,0.00015,22.45344]
[1778459420635,34.37,81659.94,0.0,-0.29576,0.00015,22.45344]
[1778459420716,34.37,81667.67,0.0,-0.29457,0.00015,22.41386]
[1778459420822,34.37,81667.67,0.0,-0.29457,0.00015,22.41386]
[1778459424012,34.37,81674.74,0.0,-0.29348,0.00015,22.37744]
[1778459426253,34.37,81675.46,0.0,-0.29337,0.00015,22.37377]
[1778459426345,34.37,81675.46,0.0,-0.29337,0.00015,22.37377]
[1778459426355,34.37,81675.46,0.0,-0.29337,0.00015,22.37377]
[1778459426556,34.37,81675.28,0.0,-0.2934,0.00015,22.37473]
[1778459426884,34.37,81675.28,0.0,-0.2934,0.00015,22.37473]
[1778459427439,34.37,81683.53,0.0,-0.29213,0.00015,22.33201]
[1778459430551,34.37,81692.73,0.0,-0.29073,0.00015,22.28428]
[1778459434218,34.37,81692.04,0.0,-0.29081,0.00015,22.28392]
[1778459434238,34.37,81692.04,0.0,-0.29081,0.00015,22.28392]
[1778459434354,34.37,81691.55,0.0,-0.29089,0.00015,22.28659]
[1778459436677,34.38,81697.58,0.0,-0.28997,0.00015,22.25517]
[1778459436715,34.38,81698.21,0.0,-0.28988,0.00015,22.25203]
[1778459441061,34.38,81702.13,0.0,-0.28929,0.00015,22.23179]
[1778459441980,34.38,81703.27,0.0,-0.28912,0.00015,22.22592]
[1778459442028,34.38,81703.27,0.0,-0.28912,0.00015,22.22592]
[1778459442080,34.38,81703.27,0.0,-0.28912,0.00015,22.22592]
[1778459443259,34.38,81713.37,0.0,-0.28758,0.00015,22.1728]
[1778459443315,34.38,81713.37,0.0,-0.28758,0.00015,22.1728]
[1778459443334,34.38,81713.37,0.0,-0.28758,0.00015,22.1728]
[1778459443427,34.38,81717.34,0.0,-0.28698,0.00015,22.15189]
[1778459444711,34.38,81703.65,0.0,-0.28907,0.00015,22.2243]
[1778459450205,34.38,81701.31,0.0,-0.28945,0.00015,22.23725]
[1778459455241,34.39,81701.44,0.0,-0.28944,0.00015,22.2371]
[1778459456241,34.39,81701.44,0.0,-0.28944,0.00015,22.2371]
[1778459461788,34.39,81700.59,0.0,-0.28959,0.00015,22.24218]
[1778459462350,34.39,81700.59,0.0,-0.28959,0.00015,22.24218]
[1778459464104,34.39,81710.37,0.0,-0.2881,0.00015,22.1911]
[1778459464217,34.39,81710.37,0.0,-0.2881,0.00015,22.1911]
[1778459464246,34.39,81710.37,0.0,-0.2881,0.00015,22.1911]
[1778459465280,34.39,81710.98,0.0,-0.28802,0.00015,22.18803]
[1778459465318,34.39,81712.64,0.0,-0.28777,0.00015,22.17942]
[1778459466010,34.39,81712.64,0.0,-0.28777,0.00015,22.17942]
[1778459466544,34.39,81725.02,0.0,-0.28588,0.00015,22.1139]
[1778459468435,34.39,81728.5,0.0,-0.28536,0.00015,22.09552]
[1778459468634,34.39,81728.5,0.0,-0.28536,0.00015,22.09552]
[1778459468722,34.4,81728.9,0.0,-0.2853,0.00015,22.09355]
[1778459468801,34.4,81728.9,0.0,-0.2853,0.00015,22.09355]
[1778459469654,34.4,81743.31,0.0,-0.28312,0.00015,22.01659]
[1778459471148,34.4,81744.16,0.0,-0.283,0.00015,22.01226]
[1778459471198,34.4,81744.16,0.0,-0.283,0.00015,22.01226]
[1778459471211,34.4,81744.16,0.0,-0.283,0.00015,22.01226]
[1778459471215,34.4,81744.16,0.0,-0.283,0.00015,22.01226]
[1778459471280,34.4,81744.16,0.0,-0.283,0.00015,22.01226]
[1778459471381,34.4,81746.6,0.0,-0.28264,0.00015,21.99937]
[1778459472314,34.4,81746.6,0.0,-0.28264,0.00015,21.99937]
[1778459472686,34.4,81746.6,0.0,-0.28264,0.00015,21.99937]
[1778459472733,34.4,81746.6,0.0,-0.28264,0.00015,21.99937]
[1778459472569,34.4,81749.44,0.0,-0.28221,0.00015,21.98396]
[1778459473697,34.4,81760.8,0.0,-0.28049,0.00015,21.92236]
[1778459475249,34.4,81760.33,0.0,-0.28056,0.00015,21.92491]
[1778459475259,34.4,81760.33,0.0,-0.28056,0.00015,21.92491]
[1778459475380,34.4,81764.64,0.0,-0.27991,0.00015,21.90129]
[1778459477558,34.4,81763.72,0.0,-0.28004,0.00015,21.90619]
[1778459477562,34.4,81763.72,0.0,-0.28004,0.00015,21.90619]
[1778459477748,34.4,81763.72,0.0,-0.28004,0.00015,21.90619]
[1778459477765,34.4,81763.82,0.0,-0.28003,0.00015,21.90555]
[1778459478320,34.4,81763.82,0.0,-0.28003,0.00015,21.90555]
[1778459480531,34.39,81762.6,0.0,-0.2802,0.00015,21.912]
[1778459480626,34.39,81762.6,0.0,-0.2802,0.00015,21.912]
[1778459480631,34.39,81762.6,0.0,-0.2802,0.00015,21.912]
[1778459480644,34.39,81762.6,0.0,-0.2802,0.00015,21.912]
[1778459480712,34.39,81761.18,0.0,-0.28042,0.00015,21.91961]
[1778459482501,34.39,81761.18,0.0,-0.28041,0.00015,21.91952]
[1778459482777,34.39,81767.11,0.0,-0.27952,0.00015,21.88722]
[1778459483144,34.39,81767.11,0.0,-0.27952,0.00015,21.88722]
[1778459483719,34.39,81767.42,0.0,-0.27947,0.00015,21.88547]
[1778459487229,34.39,81765.85,0.0,-0.2797,0.00015,21.89385]
[1778459492500,34.39,81768.15,0.0,-0.27932,0.00015,21.87666]
[1778459496571,34.39,81777.03,0.0,-0.27798,0.00015,21.82788]
[1778459498209,34.39,81777.03,0.0,-0.27798,0.00015,21.82774]
[1778459498240,34.39,81777.03,0.0,-0.27798,0.00015,21.82774]
[1778459498408,34.39,81777.03,0.0,-0.27798,0.00015,21.82774]
[1778459498463,34.39,81777.03,0.0,-0.27798,0.00015,21.82774]
[1778459498503,34.39,81777.03,0.0,-0.27798,0.00015,21.82774]
[1778459498596,34.39,81777.03,0.0,-0.27798,0.00015,21.82774]
[1778459498772,34.39,81790.0,0.0,-0.27603,0.00015,21.75633]
[1778459499204,34.39,81790.0,0.0,-0.27603,0.00015,21.75633]
[1778459499249,34.39,81790.0,0.0,-0.27603,0.00015,21.75633]
[1778459500234,34.39,81790.85,0.0,-0.27591,0.00015,21.75157]
[1778459500253,34.39,81790.85,0.0,-0.27591,0.00015,21.75157]
[1778459500774,34.39,81790.85,0.0,-0.27591,0.00015,21.75157]
[1778459500805,34.39,81790.85,0.0,-0.27591,0.00015,21.75157]
[1778459500813,34.39,81790.85,0.0,-0.27591,0.00015,21.75157]
[1778459500787,34.39,81801.63,0.0,-0.2743,0.00015,21.69184]
[1778459501571,34.39,81801.63,0.0,-0.2743,0.00015,21.69183]
[1778459502649,34.39,81801.63,0.0,-0.2743,0.00015,21.69183]
[1778459502683,34.39,81786.92,0.0,-0.27649,0.00015,21.77307]
[1778459504236,34.39,81786.92,0.0,-0.27649,0.00015,21.77298]
[1778459504595,34.39,81786.92,0.0,-0.27649,0.00015,21.77298]
[1778459504625,34.39,81786.92,0.0,-0.27649,0.00015,21.77298]
[1778459504707,34.39,81786.92,0.0,-0.27649,0.00015,21.77298]
[1778459504728,34.39,81786.92,0.0,-0.27649,0.00015,21.77298]
[1778459504735,34.39,81786.91,0.0,-0.27649,0.00015,21.77294]
[1778459505074,34.39,81786.91,0.0,-0.27649,0.00015,21.77294]
[1778459505182,34.39,81786.91,0.0,-0.27649,0.00015,21.77294]
[1778459505391,34.39,81786.91,0.0,-0.27649,0.00015,21.77294]
[1778459505722,34.39,81777.72,0.0,-0.27786,0.00015,21.82342]
[1778459506146,34.39,81777.72,0.0,-0.27786,0.00015,21.82342]
[1778459506295,34.39,81777.72,0.0,-0.27786,0.00015,21.82342]
[1778459506607,34.39,81777.72,0.0,-0.27786,0.00015,21.82336]
[1778459506876,34.39,81777.72,0.0,-0.27786,0.00015,21.82336]
[1778459507684,34.39,81777.72,0.0,-0.27786,0.00015,21.82336]
[1778459508078,34.39,81784.27,0.0,-0.27687,0.00015,21.78727]
[1778459508086,34.39,81784.27,0.0,-0.27687,0.00015,21.78727]
[1778459508177,34.39,81784.27,0.0,-0.27687,0.00015,21.78727]
[1778459508414,34.39,81784.27,0.0,-0.27687,0.00015,21.78727]
[1778459508515,34.38,81784.27,0.0,-0.27687,0.00015,21.78717]
[1778459511414,34.38,81785.95,0.0,-0.27662,0.00015,21.77773]
[1778459516680,34.38,81785.95,0.0,-0.2766,0.00015,21.77717]
[1778459520395,34.38,81786.51,0.0,-0.27651,0.00015,21.77379]
[1778459520541,34.38,81786.51,0.0,-0.27651,0.00015,21.77379]
[1778459520598,34.38,81786.51,0.0,-0.27651,0.00015,21.77379]
[1778459520706,34.38,81786.6,0.0,-0.27649,0.00015,21.7732]
[1778459522754,34.38,81785.34,0.0,-0.27668,0.00015,21.78004]
[1778459523727,34.38,81786.49,0.0,-0.2765,0.00015,21.7735]
[1778459524010,34.38,81786.49,0.0,-0.2765,0.00015,21.7735]
[1778459524820,34.38,81786.49,0.0,-0.2765,0.00015,21.7735]
[1778459524734,34.38,81787.21,0.0,-0.27639,0.00015,21.76946]
[1778459525741,34.38,81788.1,0.0,-0.27626,0.00015,21.76449]
[1778459526141,34.38,81788.1,0.0,-0.27626,0.00015,21.76449]
[1778459526358,34.38,81788.1,0.0,-0.27626,0.00015,21.76449]
[1778459526747,34.38,81788.06,0.0,-0.27626,0.00015,21.76465]
[1778459527716,34.38,81788.06,0.0,-0.27626,0.00015,21.76465]
[1778459527771,34.38,81787.71,0.0,-0.27631,0.00015,21.76652]
[1778459530983,34.38,81786.19,0.0,-0.27654,0.00015,21.77473]
[1778459531002,34.38,81786.19,0.0,-0.27654,0.00015,21.77473]
[1778459531784,34.38,81785.73,0.0,-0.2766,0.00015,21.77721]
[1778459532791,34.38,81799.13,0.0,-0.2746,0.00015,21.70311]
[1778459533038,34.38,81799.13,0.0,-0.2746,0.00015,21.70311]
[1778459533727,34.38,81799.13,0.0,-0.2746,0.00015,21.70311]
[1778459533757,34.38,81799.13,0.0,-0.2746,0.00015,21.70311]
[1778459533804,34.38,81799.13,0.0,-0.2746,0.00015,21.70311]
[1778459533803,34.38,81800.25,0.0,-0.27443,0.00015,21.69684]
[1778459533914,34.38,81800.25,0.0,-0.27443,0.00015,21.69684]
[1778459534809,34.38,81800.25,0.0,-0.27443,0.00015,21.69678]
[1778459536823,34.37,81809.07,0.0,-0.27312,0.00015,21.64769]
[1778459537755,34.37,81809.07,0.0,-0.27312,0.00015,21.64769]
[1778459539847,34.37,81798.08,0.0,-0.27475,0.00015,21.70849]
[1778459541325,34.37,81802.8,0.0,-0.27404,0.00015,21.68215]
[1778459543026,34.37,81809.3,0.0,-0.27307,0.00015,21.6457]
[1778459543383,34.37,81806.41,0.0,-0.27349,0.00015,21.66173]
[1778459544956,34.37,81798.08,0.0,-0.27473,0.00015,21.70791]
[1778459546117,34.37,81798.08,0.0,-0.27473,0.00015,21.70791]
[1778459546130,34.37,81798.08,0.0,-0.27473,0.00015,21.70791]
[1778459546762,34.37,81792.83,0.0,-0.27551,0.00015,21.73687]
[1778459548765,34.37,81786.16,0.0,-0.27651,0.00015,21.77358]
[1778459548858,34.37,81788.26,0.0,-0.27619,0.00015,21.76193]
[1778459551205,34.37,81786.19,0.0,-0.2765,0.00015,21.77316]
[1778459551561,34.37,81785.38,0.0,-0.27659,0.00015,21.77317]
[1778459552599,34.37,81785.38,0.0,-0.27659,0.00015,21.77317]
[1778459552705,34.37,81782.92,0.0,-0.27695,0.00015,21.78662]
[1778459554844,34.37,81780.64,0.0,-0.27729,0.00015,21.79915]
[1778459554951,34.37,81780.64,0.0,-0.27729,0.00015,21.79896]
[1778459556272,34.37,81780.64,0.0,-0.27729,0.00015,21.79896]
[1778459556281,34.37,81778.23,0.0,-0.27765,0.00015,21.8121]
[1778459559532,34.37,81779.56,0.0,-0.27744,0.00015,21.80452]
[1778459559533,34.36,81780.16,0.0,-0.27735,0.00015,21.80114]
[1778459564315,34.36,81780.69,0.0,-0.27726,0.00015,21.79802]
[1778459565288,34.36,81780.94,0.0,-0.27722,0.00015,21.79652]
[1778459566101,34.36,81782.2,0.0,-0.27703,0.00015,21.7896]
[1778459567692,34.36,81784.2,0.0,-0.27673,0.00015,21.77854]
[1778459567698,34.36,81784.2,0.0,-0.27673,0.00015,21.77854]
[1778459567745,34.36,81786.27,0.0,-0.27642,0.00015,21.76706]
[1778459568248,34.36,81786.27,0.0,-0.27642,0.00015,21.76706]
[1778459568632,34.36,81786.27,0.0,-0.27642,0.00015,21.76706]
[1778459569283,34.36,81786.83,0.0,-0.27634,0.00015,21.76395]
[1778459571435,34.36,81795.3,0.0,-0.27507,0.00015,21.71717]
[1778459571556,34.36,81795.3,0.0,-0.27507,0.00015,21.71717]
[1778459571575,34.36,81795.3,0.0,-0.27507,0.00015,21.71717]
[1778459571580,34.36,81795.3,0.0,-0.27507,0.00015,21.71717]
[1778459571591,34.36,81796.27,0.0,-0.27493,0.00015,21.71182]
[1778459573295,34.36,81796.61,0.0,-0.27488,0.00015,21.70993]
[1778459573365,34.36,81804.99,0.0,-0.27363,0.00015,21.66336]
[1778459575048,34.36,81804.99,0.0,-0.27363,0.00015,21.66333]
[1778459575242,34.36,81804.99,0.0,-0.27363,0.00015,21.66333]
[1778459575296,34.36,81804.99,0.0,-0.27363,0.00015,21.66333]
[1778459577017,34.36,81805.57,0.0,-0.27354,0.00015,21.66003]
[1778459577224,34.36,81803.0,0.0,-0.27392,0.00015,21.67429]
[1778459582751,34.36,81799.28,0.0,-0.27448,0.00015,21.69502]
[1778459583397,34.36,81798.98,0.0,-0.27452,0.00015,21.69667]
[1778459584109,34.36,81794.53,0.0,-0.27519,0.00015,21.72133]
[1778459584263,34.36,81792.19,0.0,-0.27553,0.00015,21.73424]
[1778459589460,34.36,81791.36,0.0,-0.27565,0.00015,21.73864]
[1778459592615,34.36,81798.57,0.0,-0.27457,0.00015,21.69855]
[1778459592795,34.36,81798.57,0.0,-0.27457,0.00015,21.69855]
[1778459593322,34.36,81797.21,0.0,-0.27477,0.00015,21.70607]
[1778459599273,34.36,81798.55,0.0,-0.27457,0.00015,21.69854]
[1778459602092,34.36,81799.27,0.0,-0.27446,0.00015,21.69451]
[1778459602294,34.36,81799.82,0.0,-0.27438,0.00015,21.69145]
[1778459604524,34.36,81799.57,0.0,-0.27442,0.00015,21.69283]
[1778459604598,34.36,81799.57,0.0,-0.27442,0.00015,21.69283]
[1778459604693,34.36,81801.55,0.0,-0.27412,0.00015,21.68163]
[1778459610354,34.36,81808.59,0.0,-0.27306,0.00015,21.64207]
[1778459615200,34.36,81801.09,0.0,-0.27414,0.00015,21.67906]
[1778459615210,34.36,81801.09,0.0,-0.27414,0.00015,21.67906]
[1778459615387,34.36,81801.09,0.0,-0.27414,0.00015,21.67906]
[1778459618662,34.35,81796.79,0.0,-0.27478,0.00015,21.70283]
[1778459623746,34.35,81792.98,0.0,-0.27534,0.00015,21.7236]
[1778459629030,34.35,81793.63,0.0,-0.27523,0.00015,21.71955]
[1778459633301,34.35,81794.0,0.0,-0.27516,0.00015,21.71712]
[1778459633304,34.35,81794.0,0.0,-0.27516,0.00015,21.71712]
[1778459633332,34.35,81794.0,0.0,-0.27516,0.00015,21.71712]
[1778459633530,34.35,81794.0,0.0,-0.27516,0.00015,21.71704]
[1778459635004,34.35,81794.0,0.0,-0.27516,0.00015,21.71704]
[1778459636658,34.35,81794.18,0.0,-0.27513,0.00015,21.7159]
[1778459636711,34.35,81785.23,0.0,-0.27647,0.00015,21.76527]
[1778459642300,34.34,81779.8,0.0,-0.27726,0.00015,21.79453]
[1778459642436,34.34,81779.8,0.0,-0.27726,0.00015,21.79453]
[1778459642669,34.34,81777.27,0.0,-0.27764,0.00015,21.80829]
[1778459643953,34.34,81777.27,0.0,-0.27764,0.00015,21.80829]
[1778459643637,34.34,81759.54,0.0,-0.28031,0.00015,21.90511]
[1778459644253,34.34,81759.54,0.0,-0.28031,0.00015,21.90511]
[1778459646537,34.34,81760.34,0.0,-0.28018,0.00015,21.90042]
[1778459647641,34.34,81756.19,0.0,-0.2808,0.00015,21.9228]
[1778459647742,34.34,81755.09,0.0,-0.28096,0.00015,21.92858]
[1778459653674,34.33,81751.59,0.0,-0.28145,0.00015,21.94633]
[1778459657866,34.33,81751.28,0.0,-0.28148,0.00015,21.94734]
[1778459657957,34.33,81749.07,0.0,-0.28181,0.00015,21.95908]
[1778459659508,34.33,81749.07,0.0,-0.28181,0.00015,21.95893]
[1778459659929,34.33,81749.07,0.0,-0.28181,0.00015,21.95893]
[1778459659940,34.33,81749.1,0.0,-0.2818,0.00015,21.9586]
[1778459662527,34.33,81749.94,0.0,-0.28166,0.00015,21.95374]
[1778459668780,34.32,81754.63,0.0,-0.28093,0.00015,21.92735]
[1778459669553,34.32,81754.63,0.0,-0.28093,0.00015,21.92735]
[1778459669787,34.32,81753.6,0.0,-0.28108,0.00015,21.9328]
[1778459674330,34.32,81746.78,0.0,-0.28207,0.00015,21.96503]
[1778459674823,34.32,81747.14,0.0,-0.28201,0.00015,21.9629]
[1778459677833,34.32,81753.87,0.0,-0.28099,0.00015,21.92612]
[1778459683557,34.31,81760.99,0.0,-0.27989,0.00015,21.88662]
[1778459684285,34.31,81760.66,0.0,-0.27994,0.00015,21.88831]
[1778459684588,34.31,81760.66,0.0,-0.27994,0.00015,21.88831]
[1778459684891,34.31,81751.2,0.0,-0.28137,0.00015,21.93958]
[1778459690326,34.31,81756.72,0.0,-0.28052,0.00015,21.90901]
[1778459693572,34.31,81757.68,0.0,-0.28036,0.00015,21.90326]
[1778459695336,34.31,81753.87,0.0,-0.28092,0.00015,21.9237]
[1778459701003,34.3,81754.22,0.0,-0.28085,0.00015,21.92088]
[1778459703275,34.3,81754.34,0.0,-0.28082,0.00015,21.91992]
[1778459704025,34.3,81755.29,0.0,-0.28067,0.00015,21.91461]
[1778459704471,34.3,81755.29,0.0,-0.28067,0.00015,21.91461]
[1778459704988,34.3,81755.29,0.0,-0.28067,0.00015,21.91461]
[1778459705034,34.3,81755.15,0.0,-0.28069,0.00015,21.91522]
[1778459710427,34.3,81757.47,0.0,-0.28033,0.00015,21.90203]
[1778459715233,34.29,81753.68,0.0,-0.28087,0.00015,21.92177]
[1778459715334,34.29,81754.07,0.0,-0.28082,0.00015,21.91965]
[1778459721145,34.29,81754.29,0.0,-0.28076,0.00015,21.91756]
[1778459723505,34.29,81754.29,0.0,-0.28075,0.00015,21.91741]
[1778459723533,34.29,81754.29,0.0,-0.28075,0.00015,21.91741]
[1778459723545,34.29,81750.35,0.0,-0.28135,0.00015,21.93866]
[1778459724104,34.29,81750.35,0.0,-0.28135,0.00015,21.93866]
[1778459725806,34.28,81746.91,0.0,-0.28186,0.00015,21.95715]
[1778459725843,34.28,81746.91,0.0,-0.28186,0.00015,21.95715]
[1778459726429,34.28,81749.35,0.0,-0.28148,0.00015,21.94356]
[1778459726467,34.28,81749.35,0.0,-0.28148,0.00015,21.94356]
[1778459728065,34.28,81752.51,0.0,-0.281,0.00015,21.92624]
[1778459728808,34.28,81752.51,0.0,-0.281,0.00015,21.92624]
[1778459728823,34.28,81752.51,0.0,-0.281,0.00015,21.92624]
[1778459728909,34.28,81754.17,0.0,-0.28074,0.00015,21.9169]
[1778459733665,34.28,81753.33,0.0,-0.28083,0.00015,21.91667]
[1778459733760,34.28,81753.39,0.0,-0.28081,0.00015,21.91605]
[1778459739273,34.27,81753.56,0.0,-0.28077,0.00015,21.91442]
[1778459742075,34.27,81754.84,0.0,-0.28057,0.00015,21.90718]
[1778459743898,34.27,81754.53,0.0,-0.28061,0.00015,21.90873]
[1778459743904,34.27,81754.53,0.0,-0.2806,0.00015,21.90847]
[1778459749060,34.27,81754.85,0.0,-0.28055,0.00015,21.90634]
[1778459750042,34.27,81752.52,0.0,-0.28089,0.00015,21.91875]
[1778459750044,34.27,81752.52,0.0,-0.28089,0.00015,21.91875]
[1778459750350,34.27,81753.26,0.0,-0.28077,0.00015,21.91459]
[1778459753895,34.26,81753.76,0.0,-0.28069,0.00015,21.9116]
[1778459754152,34.26,81755.85,0.0,-0.28037,0.00015,21.89996]
[1778459754576,34.26,81754.32,0.0,-0.2806,0.00015,21.90817]
[1778459758242,34.26,81754.81,0.0,-0.28051,0.00015,21.90513]
[1778459758419,34.26,81755.06,0.0,-0.28048,0.00015,21.90377]
[1778459760439,34.26,81755.06,0.0,-0.28047,0.00015,21.90365]
[1778459760475,34.26,81755.06,0.0,-0.28047,0.00015,21.90365]
[1778459760485,34.26,81755.06,0.0,-0.28047,0.00015,21.90365]
[1778459760528,34.26,81755.06,0.0,-0.28047,0.00015,21.90365]
[1778459761050,34.26,81755.06,0.0,-0.28047,0.00015,21.90365]
[1778459761002,34.26,81755.74,0.0,-0.28036,0.00015,21.8997]
[1778459761432,34.26,81755.74,0.0,-0.28036,0.00015,21.8997]
[1778459761554,34.26,81755.74,0.0,-0.28036,0.00015,21.8997]
[1778459761581,34.26,81755.74,0.0,-0.28036,0.00015,21.8997]
[1778459761763,34.26,81755.74,0.0,-0.28036,0.00015,21.8997]
[1778459761790,34.26,81755.74,0.0,-0.28036,0.00015,21.8997]
[1778459761802,34.26,81793.91,0.0,-0.27461,0.00015,21.68909]
[1778459762508,34.26,81793.91,0.0,-0.27461,0.00015,21.68909]
[1778459762565,34.26,81793.91,0.0,-0.27461,0.00015,21.68909]
[1778459762585,34.26,81795.6,0.0,-0.27436,0.00015,21.67968]
[1778459763334,34.26,81795.6,0.0,-0.27436,0.00015,21.67968]
[1778459763700,34.26,81795.6,0.0,-0.27436,0.00015,21.67968]
[1778459763801,34.26,81793.22,0.0,-0.27471,0.00015,21.69272]
[1778459765553,34.26,81793.22,0.0,-0.27471,0.00015,21.69272]
[1778459765571,34.26,81793.22,0.0,-0.27471,0.00015,21.69272]
[1778459765788,34.26,81785.43,0.0,-0.27587,0.00015,21.73578]
[1778459767825,34.25,81777.18,0.0,-0.27711,0.00015,21.78116]
[1778459770552,34.25,81775.95,0.0,-0.27729,0.00015,21.7878]
[1778459770589,34.25,81775.8,0.0,-0.27731,0.00015,21.78848]
[1778459772007,34.25,81775.8,0.0,-0.27731,0.00015,21.78848]
[1778459772590,34.25,81774.77,0.0,-0.27745,0.00015,21.79387]
[1778459772656,34.25,81774.77,0.0,-0.27745,0.00015,21.79373]
[1778459773515,34.25,81774.77,0.0,-0.27745,0.00015,21.79373]
[1778459773620,34.25,81774.83,0.0,-0.27744,0.00015,21.7934]
[1778459779301,34.25,81778.7,0.0,-0.27685,0.00015,21.77157]
[1778459784597,34.25,81771.55,0.0,-0.2779,0.00015,21.81023]
[1778459790636,34.24,81770.25,0.0,-0.27808,0.00015,21.81671]
[1778459795000,34.24,81768.48,0.0,-0.27831,0.00015,21.8219]
[1778459795065,34.24,81768.75,0.0,-0.27827,0.00015,21.82033]
[1778459796733,34.24,81768.75,0.0,-0.27827,0.00015,21.82017]
[1778459796944,34.24,81768.75,0.0,-0.27827,0.00015,21.82017]
[1778459797015,34.24,81777.15,0.0,-0.277,0.00015,21.77386]
[1778459798882,34.24,81777.15,0.0,-0.277,0.00015,21.77383]
[1778459798971,34.24,81770.94,0.0,-0.27793,0.00015,21.80801]
[1778459799174,34.24,81770.94,0.0,-0.27793,0.00015,21.80801]
[1778459799699,34.24,81770.94,0.0,-0.27793,0.00015,21.80795]
[1778459804734,34.24,81772.94,0.0,-0.27762,0.00015,21.79657]
[1778459807651,34.24,81774.16,0.0,-0.27743,0.00015,21.78973]
[1778459809011,34.24,81775.42,0.0,-0.27724,0.00015,21.78273]
[1778459809023,34.24,81775.42,0.0,-0.27724,0.00015,21.78273]
[1778459809064,34.24,81767.5,0.0,-0.27844,0.00015,21.82626]
[1778459809826,34.24,81767.5,0.0,-0.27844,0.00015,21.82626]
[1778459809874,34.24,81767.61,0.0,-0.27842,0.00015,21.82556]
[1778459815816,34.23,81768.53,0.0,-0.27826,0.00015,21.8199]
[1778459820847,34.23,81766.91,0.0,-0.27849,0.00015,21.82825]
[1778459821404,34.23,81766.91,0.0,-0.27849,0.00015,21.82825]
[1778459821696,34.23,81766.91,0.0,-0.27849,0.00015,21.82825]
[1778459821724,34.23,81766.91,0.0,-0.27849,0.00015,21.82825]
[1778459822059,34.23,81770.95,0.0,-0.27788,0.00015,21.80591]
[1778459826648,34.23,81774.61,0.0,-0.27732,0.00015,21.78546]
[1778459826890,34.23,81775.29,0.0,-0.27722,0.00015,21.78164]
[1778459828082,34.23,81775.29,0.0,-0.27722,0.00015,21.78164]
[1778459828152,34.23,81785.11,0.0,-0.27574,0.00015,21.72727]
[1778459829266,34.23,81785.11,0.0,-0.27574,0.00015,21.72726]
[1778459829280,34.23,81785.11,0.0,-0.27574,0.00015,21.72726]
[1778459829286,34.23,81785.11,0.0,-0.27574,0.00015,21.72726]
[1778459829911,34.23,81786.12,0.0,-0.27559,0.00015,21.72166]
[1778459832286,34.23,81790.68,0.0,-0.2749,0.00015,21.69635]
[1778459832932,34.23,81791.35,0.0,-0.2748,0.00015,21.69265]
[1778459836026,34.23,81790.23,0.0,-0.27497,0.00015,21.69893]
[1778459836091,34.23,81785.04,0.0,-0.27575,0.00015,21.72777]
[1778459841995,34.23,81786.59,0.0,-0.27552,0.00015,21.71914]
[1778459843897,34.23,81787.51,0.0,-0.27538,0.00015,21.71404]
[1778459844011,34.23,81788.55,0.0,-0.27523,0.00015,21.70827]
[1778459845537,34.23,81789.8,0.0,-0.27504,0.00015,21.70133]
[1778459846024,34.23,81788.44,0.0,-0.27524,0.00015,21.7089]
[1778459848508,34.23,81783.93,0.0,-0.27592,0.00015,21.73392]
[1778459849990,34.23,81784.22,0.0,-0.27587,0.00015,21.73227]
[1778459851392,34.23,81785.57,0.0,-0.27564,0.00015,21.72037]
[1778459851510,34.23,81785.57,0.0,-0.27564,0.00015,21.72037]
[1778459854047,34.23,81784.5,0.0,-0.2758,0.00015,21.72628]
[1778459860121,34.23,81783.35,0.0,-0.27597,0.00015,21.73244]
[1778459862690,34.23,81781.32,0.0,-0.27627,0.00015,21.7436]
[1778459863142,34.23,81781.42,0.0,-0.27626,0.00015,21.74301]
[1778459863349,34.23,81781.42,0.0,-0.27626,0.00015,21.74301]
[1778459863411,34.23,81781.42,0.0,-0.27626,0.00015,21.74301]
[1778459863554,34.23,81781.42,0.0,-0.27626,0.00015,21.74301]
[1778459864150,34.23,81781.37,0.0,-0.27626,0.00015,21.74325]
[1778459865777,34.23,81772.99,0.0,-0.27752,0.00015,21.78941]
[1778459868904,34.23,81771.83,0.0,-0.27769,0.00015,21.79564]
[1778459870902,34.22,81760.69,0.0,-0.27937,0.00015,21.85676]
[1778459871198,34.22,81760.21,0.0,-0.27944,0.00015,21.85939]
[1778459871889,34.22,81760.21,0.0,-0.27944,0.00015,21.85939]
[1778459872205,34.22,81758.78,0.0,-0.27965,0.00015,21.86707]
[1778459877243,34.22,81759.63,0.0,-0.27952,0.00015,21.86202]
[1778459881652,34.22,81757.58,0.0,-0.27982,0.00015,21.87307]
[1778459881731,34.22,81757.16,0.0,-0.27988,0.00015,21.87519]
[1778459883508,34.22,81746.86,0.0,-0.28143,0.00015,21.93112]
[1778459886870,34.22,81746.86,0.0,-0.28143,0.00015,21.93097]
[1778459886935,34.22,81756.61,0.0,-0.27994,0.00015,21.8774]
[1778459892306,34.21,81756.95,0.0,-0.27988,0.00015,21.87512]
[1778459898389,34.21,81758.1,0.0,-0.27969,0.00015,21.86815]
[1778459900041,34.21,81758.1,0.0,-0.27969,0.00015,21.86815]
[1778459900130,34.21,81751.46,0.0,-0.28068,0.00015,21.90401]
[1778459900871,34.21,81751.46,0.0,-0.28068,0.00015,21.90401]
[1778459900972,34.21,81749.81,0.0,-0.28093,0.00015,21.913]
[1778459906155,34.21,81751.91,0.0,-0.2806,0.00015,21.90107]
[1778459909758,34.2,81751.83,0.0,-0.28059,0.00015,21.90073]
[1778459909927,34.2,81751.83,0.0,-0.28059,0.00015,21.90073]
[1778459910024,34.2,81749.26,0.0,-0.28098,0.00015,21.91459]
[1778459911057,34.2,81749.26,0.0,-0.28098,0.00015,21.91459]
[1778459914712,34.2,81744.27,0.0,-0.28169,0.00015,21.93662]
[1778459917607,34.2,81743.55,0.0,-0.28179,0.00015,21.94013]
[1778459923564,34.19,81744.38,0.0,-0.28164,0.00015,21.93493]
[1778459928702,34.19,81745.12,0.0,-0.28152,0.00015,21.93064]
[1778459930207,34.19,81745.35,0.0,-0.28149,0.00015,21.92933]
[1778459930615,34.19,81745.35,0.0,-0.28148,0.00015,21.92923]
[1778459932046,34.19,81745.35,0.0,-0.28148,0.00015,21.92923]
[1778459932256,34.19,81745.35,0.0,-0.28148,0.00015,21.92923]
[1778459932626,34.19,81746.94,0.0,-0.28124,0.00015,21.92048]
[1778459937017,34.19,81747.02,0.0,-0.28123,0.00015,21.91999]
[1778459937063,34.19,81747.02,0.0,-0.28123,0.00015,21.91999]
[1778459937125,34.19,81747.33,0.0,-0.28117,0.00015,21.91816]
[1778459938016,34.19,81734.66,0.0,-0.2831,0.00015,21.98684]
[1778459940435,34.19,81732.4,0.0,-0.28344,0.00015,21.99894]
[1778459940603,34.19,81732.4,0.0,-0.28344,0.00015,21.99894]
[1778459940685,34.19,81731.86,0.0,-0.28352,0.00015,22.00174]
[1778459941335,34.19,81731.86,0.0,-0.28352,0.00015,22.00174]
[1778459942262,34.19,81731.86,0.0,-0.28352,0.00015,22.00174]
[1778459941693,34.19,81724.78,0.0,-0.2846,0.00015,22.03977]
[1778459942697,34.19,81719.53,0.0,-0.28539,0.00015,22.06782]
[1778459947733,34.18,81721.17,0.0,-0.28513,0.00015,22.05842]
[1778459952765,34.19,81721.35,0.0,-0.28512,0.00015,22.05834]
[1778459952827,34.19,81720.18,0.0,-0.28531,0.00015,22.06483]
[1778459956058,34.19,81718.68,0.0,-0.28555,0.00015,22.07327]
[1778459956177,34.19,81717.31,0.0,-0.28576,0.00015,22.08061]
[1778459956591,34.19,81717.31,0.0,-0.28576,0.00015,22.08061]
[1778459957157,34.19,81704.05,0.0,-0.2878,0.00015,22.15154]
[1778459958940,34.19,81707.37,0.0,-0.2873,0.00015,22.13433]
[1778459959041,34.19,81707.26,0.0,-0.28732,0.00015,22.13491]
[1778459961188,34.2,81707.26,0.0,-0.28732,0.00015,22.13512]
[1778459963079,34.2,81706.88,0.0,-0.2874,0.00015,22.13774]
[1778459963177,34.2,81706.88,0.0,-0.2874,0.00015,22.13794]
[1778459968254,34.2,81706.47,0.0,-0.28749,0.00015,22.14092]
[1778459968274,34.2,81706.47,0.0,-0.28749,0.00015,22.14092]
[1778459968294,34.2,81706.47,0.0,-0.28749,0.00015,22.14092]
[1778459968879,34.21,81705.47,0.0,-0.28765,0.00015,22.14663]
[1778459971711,34.21,81711.9,0.0,-0.28667,0.00015,22.11262]
[1778459972088,34.21,81711.9,0.0,-0.28667,0.00015,22.11262]
[1778459972189,34.21,81711.01,0.0,-0.28679,0.00015,22.11352]
[1778459973077,34.21,81700.97,0.0,-0.28833,0.00015,22.16689]
[1778459979066,34.21,81705.83,0.0,-0.28761,0.00015,22.14205]
[1778459980970,34.22,81717.37,0.0,-0.28587,0.00015,22.08134]
[1778459982133,34.22,81717.37,0.0,-0.28587,0.00015,22.08134]
[1778459982164,34.22,81718.16,0.0,-0.28575,0.00015,22.07736]
[1778459983123,34.22,81718.16,0.0,-0.28575,0.00015,22.07736]
[1778459983219,34.22,81720.48,0.0,-0.28541,0.00015,22.0652]
[1778459984855,34.22,81720.48,0.0,-0.28541,0.00015,22.06546]
[1778459984878,34.22,81720.88,0.0,-0.28536,0.00015,22.06359]
[1778459990038,34.23,81721.95,0.0,-0.28523,0.00015,22.05892]
[1778459994968,34.24,81720.45,0.0,-0.28549,0.00015,22.06833]
[1778459995017,34.24,81720.45,0.0,-0.28549,0.00015,22.06833]
[1778459995077,34.24,81715.82,0.0,-0.28621,0.00015,22.09334]
[1778460000106,34.24,81709.23,0.0,-0.28725,0.00015,22.12953]
[1778460001262,34.24,81709.23,0.0,-0.28725,0.00015,22.12953]
[1778460002512,34.24,81710.7,0.0,-0.28703,0.00015,22.12192]
[1778460009914,34.25,81706.98,0.0,-0.28763,0.00015,22.14291]
[1778460011773,34.25,81706.98,0.0,-0.28764,0.00015,22.14347]
[1778460011789,34.25,81706.98,0.0,-0.28764,0.00015,22.14347]
[1778460011792,34.25,81706.98,0.0,-0.28764,0.00015,22.14347]
[1778460012190,34.26,81706.56,0.0,-0.28772,0.00015,22.14607]
[1778460013648,34.26,81703.51,0.0,-0.28819,0.00015,22.16239]
[1778460017461,34.26,81694.05,0.0,-0.28966,0.00015,22.21286]
[1778460017582,34.26,81694.05,0.0,-0.28966,0.00015,22.21286]
[1778460018006,34.26,81694.05,0.0,-0.28966,0.00015,22.21286]
[1778460018232,34.26,81692.6,0.0,-0.28989,0.00015,22.22058]
[1778460019648,34.26,81692.36,0.0,-0.28992,0.00015,22.22193]
[1778460020246,34.26,81692.6,0.0,-0.28989,0.00015,22.22084]
[1778460021357,34.26,81684.45,0.0,-0.29115,0.00015,22.26371]
[1778460025678,34.26,81679.2,0.0,-0.29197,0.00015,22.29156]
[1778460025784,34.26,81679.2,0.0,-0.29197,0.00015,22.29156]
[1778460026200,34.26,81679.2,0.0,-0.29197,0.00015,22.29156]
[1778460026301,34.26,81671.65,0.0,-0.29314,0.00015,22.33094]
[1778460026483,34.26,81671.65,0.0,-0.29314,0.00015,22.33094]
[1778460027295,34.26,81671.65,0.0,-0.29314,0.00015,22.331]
[1778460030589,34.27,81671.12,0.0,-0.29323,0.00015,22.33384]
[1778460030633,34.27,81671.12,0.0,-0.29323,0.00015,22.33384]
[1778460030675,34.27,81671.12,0.0,-0.29323,0.00015,22.33384]
[1778460030690,34.27,81671.12,0.0,-0.29323,0.00015,22.33384]
[1778460030691,34.27,81671.12,0.0,-0.29323,0.00015,22.33384]
[1778460031325,34.27,81671.12,0.0,-0.2932,0.00015,22.32964]
[1778460032330,34.27,81678.75,0.0,-0.29203,0.00015,22.29004]
[1778460037365,34.27,81676.97,0.0,-0.29231,0.00015,22.29974]
[1778460037958,34.27,81676.97,0.0,-0.29231,0.00015,22.29974]
[1778460038180,34.27,81676.97,0.0,-0.29231,0.00015,22.29974]
[1778460039381,34.27,81687.3,0.0,-0.29073,0.00015,22.246]
[1778460041926,34.27,81684.9,0.0,-0.2911,0.00015,22.25883]
[1778460041934,34.27,81684.9,0.0,-0.2911,0.00015,22.25883]
[1778460041948,34.27,81684.9,0.0,-0.2911,0.00015,22.25883]
[1778460042401,34.27,81687.39,0.0,-0.29072,0.00015,22.24593]
[1778460042866,34.27,81687.39,0.0,-0.29072,0.00015,22.24593]
[1778460043407,34.27,81693.23,0.0,-0.28983,0.00015,22.21546]
[1778460048007,34.28,81686.5,0.0,-0.29089,0.00015,22.25144]
[1778460053501,34.28,81678.76,0.0,-0.2921,0.00015,22.29256]
[1778460054073,34.28,81678.76,0.0,-0.2921,0.00015,22.29256]
[1778460054220,34.28,81678.72,0.0,-0.29211,0.00015,22.29302]
[1778460054910,34.28,81678.72,0.0,-0.29211,0.00015,22.29302]
[1778460054928,34.28,81677.86,0.0,-0.29224,0.00015,22.2975]
[1778460058784,34.28,81676.52,0.0,-0.29246,0.00015,22.30495]
[1778460059246,34.28,81676.52,0.0,-0.29246,0.00015,22.30495]
[1778460059309,34.28,81675.53,0.0,-0.29262,0.00015,22.31021]
[1778460060049,34.28,81675.53,0.0,-0.29262,0.00015,22.31021]
[1778460060058,34.28,81675.53,0.0,-0.29262,0.00015,22.31021]
[1778460060128,34.29,81674.68,0.0,-0.29276,0.00015,22.31474]
[1778460063029,34.29,81672.6,0.0,-0.29308,0.00015,22.32564]
[1778460064526,34.29,81667.68,0.0,-0.29385,0.00015,22.35129]
[1778460064597,34.29,81665.9,0.0,-0.29412,0.00015,22.36057]
[1778460067162,34.29,81660.58,0.0,-0.29495,0.00016,22.38811]
[1778460067168,34.29,81660.58,0.0,-0.29495,0.00016,22.38811]
[1778460067170,34.29,81658.82,0.0,-0.29522,0.00016,22.39719]
[1778460069746,34.29,81654.14,0.0,-0.29596,0.00016,22.42138]
[1778460069847,34.29,81646.31,0.0,-0.29717,0.00016,22.46143]
[1778460071591,34.29,81650.25,0.0,-0.29656,0.00016,22.44138]
[1778460073960,34.29,81652.54,0.0,-0.29621,0.00016,22.42971]
[1778460078263,34.29,81651.81,0.0,-0.29632,0.00016,22.43338]
[1778460078310,34.29,81651.81,0.0,-0.29632,0.00016,22.43338]
[1778460078388,34.29,81651.81,0.0,-0.29632,0.00016,22.43338]
[1778460078401,34.29,81653.15,0.0,-0.29611,0.00016,22.42649]
[1778460078888,34.29,81653.15,0.0,-0.29611,0.00016,22.42649]
[1778460078965,34.29,81653.15,0.0,-0.29611,0.00016,22.42649]
[1778460079003,34.29,81653.15,0.0,-0.29611,0.00016,22.42649]
[1778460079118,34.29,81653.15,0.0,-0.29611,0.00016,22.42649]
[1778460079249,34.29,81653.15,0.0,-0.29611,0.00016,22.42649]
[1778460079430,34.29,81653.15,0.0,-0.29611,0.00016,22.42649]
[1778460079410,34.29,81645.73,0.0,-0.29726,0.00016,22.46443]
[1778460079577,34.29,81645.73,0.0,-0.29726,0.00016,22.46443]
[1778460079776,34.29,81645.73,0.0,-0.29726,0.00016,22.46443]
[1778460079822,34.29,81645.73,0.0,-0.29726,0.00016,22.46443]
[1778460079929,34.29,81645.73,0.0,-0.29726,0.00016,22.46443]
[1778460080273,34.29,81645.73,0.0,-0.29726,0.00016,22.46443]
[1778460080339,34.29,81645.73,0.0,-0.29726,0.00016,22.46443]
[1778460080418,34.29,81613.39,0.0,-0.30232,0.00016,22.62761]
[1778460081123,34.29,81613.39,0.0,-0.30232,0.00016,22.62761]
[1778460081374,34.29,81602.32,0.0,-0.30405,0.00016,22.68245]
[1778460082160,34.29,81602.32,0.0,-0.30405,0.00016,22.68245]
[1778460082261,34.29,81597.9,0.0,-0.30475,0.00016,22.70446]
[1778460084656,34.29,81598.41,0.0,-0.30468,0.00016,22.7021]
[1778460085844,34.29,81597.22,0.0,-0.30487,0.00016,22.70813]
[1778460086228,34.29,81596.53,0.0,-0.30498,0.00016,22.71155]
[1778460089405,34.29,81595.97,0.0,-0.30507,0.00016,22.71447]
[1778460089605,34.29,81593.64,0.0,-0.30545,0.00016,22.72625]
[1778460090201,34.29,81584.86,0.0,-0.30683,0.00016,22.76933]
[1778460091568,34.29,81585.1,0.0,-0.3068,0.00016,22.7683]
[1778460092150,34.29,81585.1,0.0,-0.3068,0.00016,22.7683]
[1778460092296,34.3,81582.86,0.0,-0.30713,0.00016,22.77517]
[1778460096861,34.3,81577.6,0.0,-0.30797,0.00016,22.80102]
[1778460098130,34.3,81580.48,0.0,-0.30752,0.00016,22.78713]
[1778460098233,34.3,81576.86,0.0,-0.30809,0.00016,22.80482]
[1778460098685,34.3,81576.86,0.0,-0.30809,0.00016,22.80482]
[1778460100263,34.3,81576.86,0.0,-0.30809,0.00016,22.80482]
[1778460100305,34.3,81576.86,0.0,-0.30809,0.00016,22.80482]
[1778460100456,34.3,81577.66,0.0,-0.30797,0.00016,22.80102]
[1778460105806,34.3,81575.8,0.0,-0.30827,0.00016,22.81019]
[1778460107183,34.3,81581.91,0.0,-0.3073,0.00016,22.78047]
[1778460107350,34.3,81578.75,0.0,-0.30781,0.00016,22.79597]
[1778460108331,34.3,81578.75,0.0,-0.30781,0.00016,22.79597]
[1778460108418,34.3,81569.65,0.0,-0.30925,0.00016,22.84017]
[1778460110035,34.3,81569.65,0.0,-0.30925,0.00016,22.84017]
[1778460110135,34.3,81568.15,0.0,-0.30949,0.00016,22.84742]
[1778460113041,34.3,81568.0,0.0,-0.30951,0.00016,22.84813]
[1778460113051,34.3,81568.0,0.0,-0.30951,0.00016,22.84813]
[1778460113078,34.3,81568.0,0.0,-0.30951,0.00016,22.84813]
[1778460113099,34.3,81568.0,0.0,-0.30951,0.00016,22.84813]
[1778460113139,34.3,81568.0,0.0,-0.30951,0.00016,22.84813]
[1778460113189,34.3,81568.0,0.0,-0.30951,0.00016,22.84813]
[1778460113414,34.3,81567.52,0.0,-0.30958,0.00016,22.85044]
[1778460114005,34.3,81567.52,0.0,-0.30958,0.00016,22.85044]
[1778460114022,34.3,81567.52,0.0,-0.30958,0.00016,22.85044]
[1778460114035,34.3,81567.52,0.0,-0.30958,0.00016,22.85044]
[1778460114074,34.3,81567.52,0.0,-0.30958,0.00016,22.85044]
[1778460114465,34.3,81567.52,0.0,-0.30958,0.00016,22.85044]
[1778460114798,34.3,81558.49,0.0,-0.31102,0.00016,22.8939]
[1778460115409,34.3,81558.49,0.0,-0.31102,0.00016,22.8939]
[1778460115501,34.3,81557.15,0.0,-0.31123,0.00016,22.90027]
[1778460115609,34.3,81557.15,0.0,-0.31123,0.00016,22.90027]
[1778460115690,34.3,81557.15,0.0,-0.31123,0.00016,22.90027]
[1778460116024,34.3,81555.42,0.0,-0.31151,0.00016,22.90856]
[1778460117362,34.3,81555.42,0.0,-0.31151,0.00016,22.90856]
[1778460118575,34.3,81551.45,0.0,-0.31213,0.00016,22.92741]
[1778460118926,34.3,81551.45,0.0,-0.31213,0.00016,22.92741]
[1778460119024,34.3,81553.41,0.0,-0.31182,0.00016,22.91798]
[1778460120996,34.3,81553.21,0.0,-0.31185,0.00016,22.9188]
[1778460121066,34.3,81553.21,0.0,-0.31185,0.00016,22.9188]
[1778460121088,34.3,81553.21,0.0,-0.31185,0.00016,22.9188]
[1778460121620,34.3,81551.14,0.0,-0.31218,0.00016,22.92868]
[1778460121739,34.3,81551.14,0.0,-0.31218,0.00016,22.92868]
[1778460121759,34.3,81551.14,0.0,-0.31218,0.00016,22.92868]
[1778460121810,34.3,81551.14,0.0,-0.31218,0.00016,22.92868]
[1778460122127,34.3,81551.14,0.0,-0.31218,0.00016,22.92868]
[1778460122177,34.3,81551.14,0.0,-0.31218,0.00016,22.92868]
[1778460122183,34.3,81551.14,0.0,-0.31218,0.00016,22.92868]
[1778460122372,34.3,81543.43,0.0,-0.3134,0.00016,22.96523]
[1778460122662,34.3,81543.43,0.0,-0.3134,0.00016,22.96523]
[1778460124257,34.3,81522.65,0.0,-0.31671,0.00016,23.06275]
[1778460124750,34.3,81522.65,0.0,-0.31671,0.00016,23.06275]
[1778460124802,34.3,81522.65,0.0,-0.31671,0.00016,23.06275]
[1778460125063,34.3,81522.65,0.0,-0.31671,0.00016,23.06275]
[1778460125103,34.3,81522.65,0.0,-0.31671,0.00016,23.06275]
[1778460125143,34.3,81522.65,0.0,-0.31671,0.00016,23.06275]
[1778460125176,34.3,81522.65,0.0,-0.31671,0.00016,23.06275]
[1778460125209,34.3,81522.65,0.0,-0.31671,0.00016,23.06275]
[1778460125230,34.3,81522.65,0.0,-0.31671,0.00016,23.06275]
[1778460125377,34.3,81517.53,0.0,-0.31754,0.00016,23.0866]
[1778460126874,34.3,81516.96,0.0,-0.31763,0.00016,23.08932]
[1778460127361,34.3,81516.96,0.0,-0.31763,0.00016,23.08932]
[1778460127403,34.3,81516.96,0.0,-0.31763,0.00016,23.08932]
[1778460127454,34.3,81492.64,0.0,-0.32155,0.00016,23.20132]
[1778460128865,34.3,81492.64,0.0,-0.32155,0.00016,23.20132]
[1778460129015,34.29,81494.3,0.0,-0.32126,0.00016,23.19321]
[1778460129771,34.29,81494.3,0.0,-0.32126,0.00016,23.19321]
[1778460129796,34.29,81494.3,0.0,-0.32126,0.00016,23.19321]
[1778460129993,34.29,81494.3,0.0,-0.32126,0.00016,23.19321]
[1778460130005,34.29,81494.3,0.0,-0.32126,0.00016,23.19321]
[1778460130065,34.31,81500.66,0.0,-0.3203,0.00016,23.16603]
[1778460130679,34.31,81500.66,0.0,-0.3203,0.00016,23.16603]
[1778460131031,34.3,81508.6,0.0,-0.319,0.00016,23.12896]
[1778460132241,34.3,81508.6,0.0,-0.319,0.00016,23.12896]
[1778460132257,34.3,81508.6,0.0,-0.319,0.00016,23.12896]
[1778460132512,34.3,81508.6,0.0,-0.319,0.00016,23.12896]
[1778460132433,34.3,81508.6,0.0,-0.319,0.00016,23.12884]
[1778460132941,34.3,81508.6,0.0,-0.319,0.00016,23.12884]
[1778460134524,34.3,81508.55,0.0,-0.31901,0.00016,23.12908]
[1778460134556,34.3,81508.55,0.0,-0.31901,0.00016,23.12908]
[1778460134565,34.3,81508.55,0.0,-0.31901,0.00016,23.12908]
[1778460135557,34.3,81506.96,0.0,-0.31926,0.00016,23.13642]
[1778460136363,34.3,81497.25,0.0,-0.32083,0.00016,23.18101]
[1778460138846,34.3,81497.72,0.0,-0.32074,0.00016,23.17855]
[1778460138935,34.3,81497.72,0.0,-0.32074,0.00016,23.17855]
[1778460139463,34.3,81506.17,0.0,-0.31936,0.00016,23.13924]
[1778460139654,34.3,81506.17,0.0,-0.31936,0.00016,23.13924]
[1778460139705,34.3,81506.17,0.0,-0.31936,0.00016,23.13924]
[1778460139751,34.3,81506.17,0.0,-0.31936,0.00016,23.13924]
[1778460140153,34.3,81506.17,0.0,-0.31936,0.00016,23.13924]
[1778460140445,34.3,81515.32,0.0,-0.31789,0.00016,23.09693]
[1778460140720,34.3,81515.32,0.0,-0.31789,0.00016,23.09693]
[1778460140794,34.3,81515.32,0.0,-0.31789,0.00016,23.09693]
[1778460141432,34.29,81528.98,0.0,-0.3157,0.00016,23.03297]
[1778460142948,34.29,81535.23,0.0,-0.31469,0.00016,23.00342]
[1778460142959,34.29,81535.23,0.0,-0.31469,0.00016,23.00342]
[1778460143123,34.29,81535.23,0.0,-0.31469,0.00016,23.00342]
[1778460143218,34.29,81535.45,0.0,-0.31465,0.00016,23.00225]
[1778460143702,34.29,81535.45,0.0,-0.31465,0.00016,23.00225]
[1778460144120,34.29,81535.45,0.0,-0.31465,0.00016,23.00225]
[1778460146160,34.29,81525.97,0.0,-0.31616,0.00016,23.04638]
[1778460147276,34.29,81525.97,0.0,-0.31616,0.00016,23.04638]
[1778460150766,34.28,81526.04,0.0,-0.31612,0.00016,23.04537]
[1778460150817,34.28,81526.04,0.0,-0.31612,0.00016,23.04537]
[1778460151170,34.28,81525.69,0.0,-0.31615,0.00016,23.04279]
[1778460152471,34.28,81525.69,0.0,-0.31615,0.00016,23.04279]
[1778460152484,34.28,81525.69,0.0,-0.31615,0.00016,23.04279]
[1778460152485,34.28,81525.69,0.0,-0.31615,0.00016,23.04279]
[1778460153666,34.28,81534.89,0.0,-0.31467,0.00016,22.99911]
[1778460153682,34.28,81534.89,0.0,-0.31467,0.00016,22.99911]
[1778460153724,34.28,81534.89,0.0,-0.31467,0.00016,22.99911]
[1778460154218,34.28,81542.37,0.0,-0.31347,0.00016,22.96359]
[1778460155432,34.28,81542.37,0.0,-0.31347,0.00016,22.96359]
[1778460155531,34.28,81543.64,0.0,-0.31326,0.00016,22.95746]
[1778460158220,34.28,81535.56,0.0,-0.31454,0.00016,22.9954]
[1778460158815,34.28,81535.56,0.0,-0.31454,0.00016,22.9954]
[1778460159511,34.28,81535.56,0.0,-0.31454,0.00016,22.9954]
[1778460159513,34.28,81535.56,0.0,-0.31454,0.00016,22.9954]
[1778460159518,34.28,81535.56,0.0,-0.31454,0.00016,22.9954]
[1778460159518,34.28,81533.66,0.0,-0.31484,0.00016,23.00424]
[1778460159720,34.28,81533.66,0.0,-0.31484,0.00016,23.00424]
[1778460160234,34.28,81533.66,0.0,-0.31484,0.00016,23.00411]
[1778460163258,34.27,81543.74,0.0,-0.31322,0.00016,22.95607]
[1778460163753,34.27,81543.74,0.0,-0.31322,0.00016,22.95607]
[1778460164424,34.27,81543.74,0.0,-0.31322,0.00016,22.95607]
[1778460164457,34.27,81543.74,0.0,-0.31322,0.00016,22.95607]
[1778460165643,34.27,81550.15,0.0,-0.31219,0.00016,22.9254]
[1778460165792,34.27,81550.15,0.0,-0.31219,0.00016,22.9254]
[1778460166277,34.27,81555.02,0.0,-0.31141,0.00016,22.90207]
[1778460171313,34.27,81562.15,0.0,-0.31028,0.00016,22.86771]
[1778460176095,34.27,81562.86,0.0,-0.31016,0.00016,22.8643]
[1778460176348,34.27,81562.89,0.0,-0.31016,0.00016,22.86417]
[1778460179264,34.27,81564.99,0.0,-0.30983,0.00016,22.85407]
[1778460179296,34.27,81564.99,0.0,-0.30983,0.00016,22.85407]
[1778460179976,34.27,81566.4,0.0,-0.3096,0.00016,22.84728]
[1778460180377,34.27,81570.56,0.0,-0.30894,0.00016,22.82718]
[1778460181481,34.27,81570.56,0.0,-0.30894,0.00016,22.82718]
[1778460181574,34.27,81570.64,0.0,-0.30893,0.00016,22.82684]
[1778460181807,34.27,81570.64,0.0,-0.30893,0.00016,22.82684]
[1778460182390,34.27,81570.64,0.0,-0.30893,0.00016,22.82688]
[1778460182680,34.27,81570.64,0.0,-0.30893,0.00016,22.82688]
[1778460182690,34.27,81570.64,0.0,-0.30893,0.00016,22.82688]
[1778460182911,34.27,81570.64,0.0,-0.30893,0.00016,22.82688]
[1778460184265,34.27,81564.25,0.0,-0.30995,0.00016,22.8578]
[1778460184408,34.27,81568.7,0.0,-0.30924,0.00016,22.83633]
[1778460184636,34.27,81568.7,0.0,-0.30924,0.00016,22.83633]
[1778460185806,34.27,81576.01,0.0,-0.30809,0.00016,22.80089]
[1778460185816,34.27,81576.01,0.0,-0.30809,0.00016,22.80089]
[1778460186138,34.27,81576.01,0.0,-0.30809,0.00016,22.80089]
[1778460186418,34.27,81576.01,0.0,-0.30809,0.00016,22.80096]
[1778460188002,34.27,81580.79,0.0,-0.30733,0.00016,22.77766]
[1778460188091,34.27,81580.79,0.0,-0.30733,0.00016,22.77766]
[1778460192849,34.28,81586.82,0.0,-0.3064,0.00016,22.74877]
[1778460192914,34.28,81586.82,0.0,-0.3064,0.00016,22.74877]
[1778460192927,34.28,81586.82,0.0,-0.3064,0.00016,22.74877]
[1778460192936,34.28,81586.82,0.0,-0.3064,0.00016,22.74877]
[1778460193524,34.28,81586.82,0.0,-0.3064,0.00016,22.74877]
[1778460193592,34.28,81586.82,0.0,-0.3064,0.00016,22.74877]
[1778460193517,34.28,81590.86,0.0,-0.30576,0.00016,22.72905]
[1778460194106,34.28,81590.86,0.0,-0.30576,0.00016,22.72905]
[1778460194120,34.28,81590.86,0.0,-0.30576,0.00016,22.72905]
[1778460194150,34.28,81590.86,0.0,-0.30576,0.00016,22.72905]
[1778460194361,34.28,81590.86,0.0,-0.30576,0.00016,22.72905]
[1778460194383,34.28,81590.86,0.0,-0.30576,0.00016,22.72905]
[1778460194474,34.28,81590.86,0.0,-0.30576,0.00016,22.72905]
[1778460194522,34.28,81590.86,0.0,-0.30576,0.00016,22.72905]
[1778460194571,34.28,81590.86,0.0,-0.30576,0.00016,22.72905]
[1778460194532,34.28,81609.09,0.0,-0.3029,0.00016,22.63897]
[1778460195443,34.28,81609.09,0.0,-0.3029,0.00016,22.63897]
[1778460195510,34.28,81604.3,0.0,-0.30366,0.00016,22.66301]
[1778460197329,34.28,81604.3,0.0,-0.30366,0.00016,22.6632]
[1778460197476,34.28,81604.3,0.0,-0.30366,0.00016,22.6632]
[1778460197504,34.28,81604.3,0.0,-0.30366,0.00016,22.6632]
[1778460197599,34.28,81601.42,0.0,-0.30412,0.00016,22.67766]
[1778460197613,34.28,81601.42,0.0,-0.30412,0.00016,22.67766]
[1778460198874,34.28,81601.42,0.0,-0.30413,0.00016,22.67784]
[1778460198915,34.28,81601.42,0.0,-0.30413,0.00016,22.67784]
[1778460199509,34.29,81596.18,0.0,-0.30496,0.00016,22.70389]
[1778460200446,34.29,81596.18,0.0,-0.30496,0.00016,22.70389]
[1778460200462,34.29,81596.18,0.0,-0.30496,0.00016,22.70389]
[1778460200516,34.29,81595.23,0.0,-0.30511,0.00016,22.70872]
[1778460200723,34.29,81595.23,0.0,-0.30511,0.00016,22.70872]
[1778460201524,34.29,81595.26,0.0,-0.30511,0.00016,22.70872]
[1778460202064,34.29,81595.26,0.0,-0.30511,0.00016,22.70872]
[1778460202248,34.29,81595.26,0.0,-0.30511,0.00016,22.70872]
[1778460202475,34.29,81595.26,0.0,-0.30511,0.00016,22.70872]
[1778460202558,34.29,81595.26,0.0,-0.30511,0.00016,22.70872]
[1778460202565,34.29,81595.26,0.0,-0.30511,0.00016,22.70872]
[1778460203538,34.29,81592.89,0.0,-0.30549,0.00016,22.72067]
[1778460204602,34.29,81592.89,0.0,-0.30549,0.00016,22.72067]
[1778460204545,34.29,81584.57,0.0,-0.30681,0.00016,22.76159]
[1778460204915,34.29,81584.57,0.0,-0.30681,0.00016,22.76159]
[1778460205580,34.29,81586.38,0.0,-0.30652,0.00016,22.75281]
[1778460206394,34.29,81586.38,0.0,-0.30652,0.00016,22.75281]
[1778460206640,34.29,81586.38,0.0,-0.30653,0.00016,22.75291]
[1778460207565,34.29,81586.43,0.0,-0.30652,0.00016,22.75277]
[1778460210246,34.29,81586.84,0.0,-0.30646,0.00016,22.75095]
[1778460212602,34.29,81597.87,0.0,-0.30471,0.00016,22.6928]
[1778460213426,34.29,81597.87,0.0,-0.30471,0.00016,22.6928]
[1778460213609,34.3,81596.7,0.0,-0.3049,0.00016,22.69872]
[1778460214257,34.3,81596.7,0.0,-0.3049,0.00016,22.69872]
[1778460214615,34.3,81595.67,0.0,-0.30506,0.00016,22.70394]
[1778460215025,34.3,81595.67,0.0,-0.30506,0.00016,22.70394]
[1778460215092,34.3,81596.82,0.0,-0.30488,0.00016,22.69826]
[1778460216479,34.3,81596.82,0.0,-0.30488,0.00016,22.69826]
[1778460217242,34.3,81596.66,0.0,-0.30492,0.00016,22.69934]
[1778460217261,34.3,81596.66,0.0,-0.30492,0.00016,22.69934]
[1778460218128,34.3,81601.27,0.0,-0.3042,0.00016,22.67672]
[1778460218149,34.3,81601.27,0.0,-0.3042,0.00016,22.67672]
[1778460218633,34.3,81605.65,0.0,-0.30351,0.00016,22.65519]
[1778460218655,34.3,81605.65,0.0,-0.30351,0.00016,22.65519]
[1778460218675,34.3,81605.65,0.0,-0.30351,0.00016,22.65519]
[1778460218684,34.3,81605.65,0.0,-0.30351,0.00016,22.65519]
[1778460218991,34.3,81605.65,0.0,-0.30351,0.00016,22.65519]
[1778460219091,34.3,81605.78,0.0,-0.30349,0.00016,22.65455]
[1778460219902,34.3,81605.78,0.0,-0.30349,0.00016,22.65455]
[1778460219926,34.3,81605.78,0.0,-0.30349,0.00016,22.65455]
[1778460219959,34.3,81605.78,0.0,-0.30349,0.00016,22.65455]
[1778460220121,34.3,81605.78,0.0,-0.30349,0.00016,22.65455]
[1778460220553,34.3,81605.78,0.0,-0.30349,0.00016,22.65455]
[1778460220301,34.3,81619.43,0.0,-0.30135,0.00016,22.58636]
[1778460220694,34.3,81619.43,0.0,-0.30135,0.00016,22.58636]
[1778460220974,34.3,81619.43,0.0,-0.30135,0.00016,22.58636]
[1778460221048,34.3,81619.43,0.0,-0.30135,0.00016,22.58636]
[1778460221334,34.3,81619.43,0.0,-0.30135,0.00016,22.58636]
[1778460221528,34.3,81619.43,0.0,-0.30135,0.00016,22.58636]
[1778460221605,34.3,81619.43,0.0,-0.30135,0.00016,22.58636]
[1778460221533,34.3,81639.17,0.0,-0.29826,0.00016,22.48673]
[1778460222529,34.3,81639.17,0.0,-0.29826,0.00016,22.48673]
[1778460222564,34.3,81663.77,0.0,-0.29444,0.00015,22.36088]
[1778460223019,34.3,81663.77,0.0,-0.29444,0.00015,22.36088]
[1778460223566,34.3,81663.77,0.0,-0.29444,0.00015,22.36088]
[1778460223040,34.3,81656.98,0.0,-0.29549,0.00016,22.39583]
[1778460223749,34.3,81656.98,0.0,-0.29549,0.00016,22.39583]
[1778460223751,34.3,81656.98,0.0,-0.29549,0.00016,22.39583]
[1778460223780,34.3,81656.98,0.0,-0.29549,0.00016,22.39583]
[1778460224457,34.3,81655.11,0.0,-0.29578,0.00016,22.40552]
[1778460224658,34.3,81655.11,0.0,-0.29578,0.00016,22.40552]
[1778460224674,34.3,81655.11,0.0,-0.29578,0.00016,22.40552]
[1778460225123,34.3,81647.07,0.0,-0.29703,0.00016,22.44666]
[1778460226468,34.3,81647.07,0.0,-0.29703,0.00016,22.44666]
[1778460226499,34.3,81647.07,0.0,-0.29703,0.00016,22.44666]
[1778460228474,34.3,81637.96,0.0,-0.29845,0.00016,22.49312]
[1778460228990,34.3,81637.96,0.0,-0.29845,0.00016,22.49312]
[1778460231203,34.3,81637.52,0.0,-0.29852,0.00016,22.49536]
[1778460231261,34.3,81638.97,0.0,-0.2983,0.00016,22.48802]
[1778460231653,34.3,81638.97,0.0,-0.2983,0.00016,22.48802]
[1778460234580,34.3,81638.49,0.0,-0.29837,0.00016,22.49048]
[1778460234653,34.3,81638.49,0.0,-0.29837,0.00016,22.49048]
[1778460235285,34.3,81638.49,0.0,-0.29837,0.00016,22.49048]
[1778460235355,34.3,81640.29,0.0,-0.29809,0.00016,22.4813]
[1778460236178,34.3,81648.04,0.0,-0.29689,0.00016,22.44183]
[1778460240410,34.3,81644.21,0.0,-0.29748,0.00016,22.46128]
[1778460241426,34.3,81644.0,0.0,-0.29751,0.00016,22.46235]
[1778460241644,34.3,81638.63,0.0,-0.29835,0.00016,22.48965]
[1778460242297,34.3,81638.63,0.0,-0.29835,0.00016,22.48965]
[1778460242318,34.3,81631.51,0.0,-0.29946,0.00016,22.52566]
[1778460247806,34.3,81625.05,0.0,-0.30046,0.00016,22.55802]
[1778460252033,34.3,81623.96,0.0,-0.30063,0.00016,22.56325]
[1778460252134,34.3,81623.73,0.0,-0.30066,0.00016,22.56434]
[1778460257677,34.29,81623.81,0.0,-0.30064,0.00016,22.56362]
[1778460257813,34.29,81623.81,0.0,-0.30064,0.00016,22.56362]
[1778460257939,34.29,81623.44,0.0,-0.30069,0.00016,22.56541]
[1778460259952,34.29,81615.73,0.0,-0.3019,0.00016,22.6039]
[1778460262410,34.29,81616.56,0.0,-0.30176,0.00016,22.59964]
[1778460268539,34.29,81620.67,0.0,-0.3011,0.00016,22.57849]
[1778460268624,34.29,81620.95,0.0,-0.30105,0.00016,22.57692]
[1778460273414,34.29,81625.91,0.0,-0.30025,0.00016,22.54749]
[1778460273454,34.29,81624.8,0.0,-0.30042,0.00016,22.55297]
[1778460274045,34.29,81624.8,0.0,-0.30042,0.00016,22.55297]
[1778460274057,34.29,81620.78,0.0,-0.30105,0.00016,22.57317]
[1778460279088,34.28,81620.18,0.0,-0.30113,0.00016,22.57579]
[1778460284120,34.28,81620.27,0.0,-0.3011,0.00016,22.5749]
[1778460286855,34.28,81621.74,0.0,-0.30086,0.00016,22.56733]
[1778460287020,34.28,81621.74,0.0,-0.30086,0.00016,22.56733]
[1778460287616,34.28,81621.74,0.0,-0.30086,0.00016,22.56733]
[1778460287633,34.28,81617.34,0.0,-0.30155,0.00016,22.58922]
[1778460287941,34.28,81617.34,0.0,-0.30155,0.00016,22.58922]
[1778460288483,34.28,81617.34,0.0,-0.30155,0.00016,22.58922]
[1778460288675,34.28,81617.34,0.0,-0.30155,0.00016,22.58922]
[1778460288575,34.28,81607.16,0.0,-0.30314,0.00016,22.63992]
[1778460289407,34.28,81599.71,0.0,-0.30431,0.00016,22.67674]
[1778460294497,34.28,81603.11,0.0,-0.30378,0.00016,22.66004]
[1778460294981,34.28,81600.61,0.0,-0.30418,0.00016,22.67256]
[1778460296696,34.28,81600.61,0.0,-0.30418,0.00016,22.67256]
[1778460296815,34.28,81597.84,0.0,-0.30462,0.00016,22.68637]
[1778460297211,34.28,81597.84,0.0,-0.30462,0.00016,22.68648]
[1778460298319,34.28,81597.84,0.0,-0.30462,0.00016,22.68648]
[1778460298383,34.28,81597.84,0.0,-0.30462,0.00016,22.68648]
[1778460298535,34.28,81597.21,0.0,-0.30473,0.00016,22.6898]
[1778460304557,34.28,81593.14,0.0,-0.30538,0.00016,22.71024]
[1778460305851,34.29,81592.29,0.0,-0.30552,0.00016,22.7146]
[1778460306712,34.29,81583.87,0.0,-0.30685,0.00016,22.75605]
[1778460306923,34.29,81583.87,0.0,-0.30685,0.00016,22.75605]
[1778460306936,34.29,81583.87,0.0,-0.30685,0.00016,22.75605]
[1778460308582,34.29,81582.69,0.0,-0.30704,0.00016,22.76186]
[1778460308617,34.29,81582.69,0.0,-0.30704,0.00016,22.7619]
[1778460309324,34.29,81582.69,0.0,-0.30704,0.00016,22.7619]
[1778460309337,34.29,81582.69,0.0,-0.30704,0.00016,22.7619]
[1778460309529,34.29,81583.14,0.0,-0.30697,0.00016,22.75974]
[1778460310608,34.29,81574.05,0.0,-0.30841,0.00016,22.80408]
[1778460312553,34.29,81574.61,0.0,-0.30832,0.00016,22.80135]
[1778460312651,34.29,81568.77,0.0,-0.30925,0.00016,22.82965]
[1778460313079,34.29,81568.77,0.0,-0.30925,0.00016,22.82965]
[1778460313095,34.29,81568.77,0.0,-0.30925,0.00016,22.82965]
[1778460314001,34.29,81563.22,0.0,-0.31013,0.00016,22.85642]
[1778460314653,34.29,81557.87,0.0,-0.31098,0.00016,22.8821]
[1778460316371,34.29,81549.08,0.0,-0.31237,0.00016,22.92399]
[1778460317736,34.29,81549.08,0.0,-0.31237,0.00016,22.92399]
[1778460319211,34.28,81548.73,0.0,-0.31242,0.00016,22.92545]
[1778460319740,34.28,81547.98,0.0,-0.31254,0.00016,22.92892]
[1778460320381,34.28,81547.04,0.0,-0.31269,0.00016,22.93328]
[1778460323599,34.28,81541.72,0.0,-0.31353,0.00016,22.95844]
[1778460323626,34.28,81540.66,0.0,-0.31369,0.00016,22.96319]
[1778460323870,34.28,81540.66,0.0,-0.31369,0.00016,22.96319]
[1778460323965,34.28,81540.66,0.0,-0.31369,0.00016,22.96319]
[1778460324010,34.28,81540.66,0.0,-0.31369,0.00016,22.96319]
[1778460325365,34.28,81540.66,0.0,-0.31369,0.00016,22.96306]
[1778460325454,34.28,81553.39,0.0,-0.31165,0.00016,22.90236]
[1778460326339,34.28,81553.39,0.0,-0.31165,0.00016,22.90236]
[1778460326630,34.28,81551.86,0.0,-0.31189,0.00016,22.9096]
[1778460327041,34.28,81551.86,0.0,-0.31189,0.00016,22.9096]
[1778460327079,34.28,81551.86,0.0,-0.31189,0.00016,22.9096]
[1778460327127,34.28,81551.86,0.0,-0.31189,0.00016,22.9096]
[1778460327288,34.28,81551.86,0.0,-0.31189,0.00016,22.9096]
[1778460327401,34.28,81551.86,0.0,-0.31189,0.00016,22.9096]
[1778460327591,34.28,81551.86,0.0,-0.31189,0.00016,22.9096]
[1778460327653,34.28,81575.37,0.0,-0.30816,0.00016,22.79622]
[1778460327791,34.28,81575.37,0.0,-0.30816,0.00016,22.79622]
[1778460327812,34.28,81575.37,0.0,-0.30816,0.00016,22.79622]
[1778460328069,34.28,81575.37,0.0,-0.30816,0.00016,22.79622]
[1778460328142,34.28,81575.37,0.0,-0.30816,0.00016,22.79622]
[1778460328540,34.28,81576.31,0.0,-0.30801,0.00016,22.79158]
[1778460329000,34.28,81576.31,0.0,-0.30801,0.00016,22.79158]
[1778460329444,34.28,81576.31,0.0,-0.30801,0.00016,22.7916]
[1778460334480,34.28,81575.65,0.0,-0.30809,0.00016,22.79063]
[1778460335646,34.28,81575.65,0.0,-0.30809,0.00016,22.79063]
[1778460335729,34.28,81575.41,0.0,-0.30813,0.00016,22.79182]
[1778460336552,34.28,81575.41,0.0,-0.30813,0.00016,22.79182]
[1778460336608,34.28,81575.41,0.0,-0.30813,0.00016,22.79182]
[1778460336694,34.28,81581.7,0.0,-0.30713,0.00016,22.76117]
[1778460337142,34.28,81581.7,0.0,-0.30713,0.00016,22.76117]
[1778460337166,34.28,81581.7,0.0,-0.30713,0.00016,22.76117]
[1778460338508,34.28,81594.62,0.0,-0.3051,0.00016,22.6979]
[1778460339752,34.28,81594.62,0.0,-0.3051,0.00016,22.6979]
[1778460340524,34.28,81599.43,0.0,-0.30435,0.00016,22.67438]
[1778460341522,34.28,81599.43,0.0,-0.30435,0.00016,22.67438]
[1778460341758,34.28,81601.32,0.0,-0.30405,0.00016,22.66515]
[1778460343129,34.28,81601.32,0.0,-0.30406,0.00016,22.66529]
[1778460343140,34.28,81601.32,0.0,-0.30406,0.00016,22.66529]
[1778460343167,34.28,81601.32,0.0,-0.30406,0.00016,22.66529]
[1778460343752,34.28,81601.32,0.0,-0.30406,0.00016,22.66529]
[1778460343761,34.28,81601.32,0.0,-0.30406,0.00016,22.66529]
[1778460343763,34.28,81601.32,0.0,-0.30406,0.00016,22.66529]
[1778460343543,34.28,81611.55,0.0,-0.30245,0.00016,22.61461]
[1778460344377,34.28,81611.55,0.0,-0.30245,0.00016,22.61461]
[1778460344551,34.29,81612.09,0.0,-0.30237,0.00016,22.61211]
[1778460348964,34.29,81616.05,0.0,-0.30178,0.00016,22.59311]
[1778460349587,34.29,81615.79,0.0,-0.30182,0.00016,22.59462]
[1778460350010,34.29,81615.79,0.0,-0.30182,0.00016,22.59462]
[1778460350289,34.29,81615.79,0.0,-0.30182,0.00016,22.59462]
[1778460350592,34.29,81624.45,0.0,-0.30047,0.00016,22.55143]
[1778460351014,34.29,81624.45,0.0,-0.30047,0.00016,22.55143]
[1778460351043,34.29,81624.45,0.0,-0.30047,0.00016,22.55143]
[1778460351367,34.29,81624.45,0.0,-0.30047,0.00016,22.55143]
[1778460351480,34.29,81624.45,0.0,-0.30047,0.00016,22.55143]
[1778460351570,34.29,81624.45,0.0,-0.30047,0.00016,22.55143]
[1778460351671,34.29,81621.41,0.0,-0.30095,0.00016,22.56666]
[1778460353613,34.29,81610.98,0.0,-0.3026,0.00016,22.61926]
[1778460358648,34.3,81609.73,0.0,-0.30282,0.00016,22.62645]
[1778460363687,34.31,81609.14,0.0,-0.30294,0.00016,22.63035]
[1778460367078,34.31,81609.35,0.0,-0.30293,0.00016,22.6299]
[1778460367453,34.31,81609.35,0.0,-0.30293,0.00016,22.6299]
[1778460367479,34.31,81609.35,0.0,-0.30293,0.00016,22.6299]
[1778460367716,34.31,81609.35,0.0,-0.30293,0.00016,22.6301]
[1778460368426,34.31,81609.35,0.0,-0.30293,0.00016,22.6301]
[1778460368433,34.31,81609.35,0.0,-0.30293,0.00016,22.6301]
[1778460368722,34.31,81622.07,0.0,-0.30094,0.00016,22.56651]
[1778460369065,34.31,81622.07,0.0,-0.30094,0.00016,22.56651]
[1778460369731,34.31,81623.73,0.0,-0.30068,0.00016,22.55814]
[1778460370286,34.31,81623.73,0.0,-0.30068,0.00016,22.55814]
[1778460370479,34.31,81623.73,0.0,-0.30068,0.00016,22.55814]
[1778460372221,34.31,81630.65,0.0,-0.29959,0.00016,22.52327]
[1778460374846,34.31,81632.05,0.0,-0.29938,0.00016,22.51622]
[1778460374876,34.31,81632.05,0.0,-0.29938,0.00016,22.51622]
[1778460374909,34.31,81632.05,0.0,-0.29938,0.00016,22.51622]
[1778460374977,34.31,81632.05,0.0,-0.29938,0.00016,22.51622]
[1778460375783,34.31,81634.0,0.0,-0.29907,0.00016,22.50636]
[1778460376842,34.31,81646.98,0.0,-0.29705,0.00016,22.44043]
[1778460377638,34.31,81646.98,0.0,-0.29705,0.00016,22.44043]
[1778460377681,34.31,81646.98,0.0,-0.29705,0.00016,22.44043]
[1778460377709,34.31,81646.98,0.0,-0.29705,0.00016,22.44043]
[1778460378825,34.31,81646.98,0.0,-0.29705,0.00016,22.44043]
[1778460378879,34.31,81646.98,0.0,-0.29705,0.00016,22.44043]
[1778460378847,34.31,81632.02,0.0,-0.29938,0.00016,22.51632]
[1778460378888,34.31,81632.02,0.0,-0.29938,0.00016,22.51632]
[1778460379722,34.31,81623.23,0.0,-0.30075,0.00016,22.56054]
[1778460382762,34.31,81617.09,0.0,-0.30173,0.00016,22.59175]
[1778460382863,34.31,81617.09,0.0,-0.30173,0.00016,22.59197]
[1778460384860,34.31,81617.09,0.0,-0.30173,0.00016,22.59197]
[1778460384895,34.32,81614.72,0.0,-0.30211,0.00016,22.60403]
[1778460385182,34.32,81614.72,0.0,-0.30211,0.00016,22.60403]
[1778460385227,34.32,81614.72,0.0,-0.30211,0.00016,22.60403]
[1778460385715,34.32,81614.72,0.0,-0.30211,0.00016,22.60403]
[1778460385860,34.32,81618.43,0.0,-0.30153,0.00016,22.58563]
[1778460387365,34.32,81627.62,0.0,-0.30009,0.00016,22.53945]
[1778460388830,34.32,81627.62,0.0,-0.30009,0.00016,22.53945]
[1778460388838,34.32,81627.62,0.0,-0.30009,0.00016,22.53945]
[1778460388850,34.32,81627.62,0.0,-0.30009,0.00016,22.53945]
[1778460388857,34.32,81626.72,0.0,-0.30023,0.00016,22.54391]
[1778460392387,34.32,81630.5,0.0,-0.29964,0.00016,22.52481]
[1778460392417,34.32,81630.5,0.0,-0.29964,0.00016,22.52481]
[1778460394034,34.32,81633.62,0.0,-0.29913,0.00016,22.50474]
[1778460394048,34.32,81633.62,0.0,-0.29913,0.00016,22.50474]
[1778460394050,34.32,81633.62,0.0,-0.29913,0.00016,22.50474]
[1778460394150,34.31,81632.59,0.0,-0.29929,0.00016,22.50993]
[1778460398026,34.31,81623.32,0.0,-0.30073,0.00016,22.55648]
[1778460403058,34.31,81625.84,0.0,-0.30033,0.00016,22.54354]
[1778460408791,34.31,81628.85,0.0,-0.29985,0.00016,22.52818]
[1778460408833,34.31,81630.0,0.0,-0.29967,0.00016,22.5223]
[1778460414137,34.31,81632.48,0.0,-0.29928,0.00016,22.50957]
[1778460417813,34.31,81632.04,0.0,-0.29934,0.00016,22.51172]
[1778460423258,34.31,81635.4,0.0,-0.29882,0.00016,22.49457]
[1778460429240,34.31,81635.04,0.0,-0.29887,0.00016,22.49628]
[1778460432247,34.31,81633.32,0.0,-0.29914,0.00016,22.50495]
[1778460437680,34.31,81639.25,0.0,-0.29821,0.00016,22.47488]
[1778460440143,34.31,81637.73,0.0,-0.29845,0.00016,22.48255]
[1778460440321,34.31,81638.35,0.0,-0.29835,0.00016,22.47936]
[1778460441417,34.31,81628.01,0.0,-0.29996,0.00016,22.53166]
[1778460446984,34.31,81629.27,0.0,-0.29976,0.00016,22.52511]
[1778460451462,34.3,81624.15,0.0,-0.30055,0.00016,22.55068]
[1778460451529,34.3,81624.15,0.0,-0.30055,0.00016,22.55068]
[1778460451553,34.3,81624.15,0.0,-0.30055,0.00016,22.55068]
[1778460451631,34.3,81623.58,0.0,-0.30062,0.00016,22.5492]
[1778460452131,34.3,81623.58,0.0,-0.30062,0.00016,22.5492]
[1778460452402,34.3,81623.58,0.0,-0.30062,0.00016,22.5492]
[1778460452545,34.3,81623.58,0.0,-0.30062,0.00016,22.5492]
[1778460452670,34.3,81623.58,0.0,-0.30062,0.00016,22.5492]
[1778460452719,34.3,81623.58,0.0,-0.30062,0.00016,22.5492]
[1778460452728,34.3,81623.58,0.0,-0.30062,0.00016,22.5492]
[1778460452926,34.3,81623.58,0.0,-0.30062,0.00016,22.5492]
[1778460452852,34.3,81596.58,0.0,-0.30486,0.00016,22.68359]
[1778460452979,34.3,81596.58,0.0,-0.30486,0.00016,22.68359]
[1778460453008,34.3,81596.58,0.0,-0.30486,0.00016,22.68359]
[1778460453352,34.3,81596.58,0.0,-0.30486,0.00016,22.68359]
[1778460453496,34.31,81563.67,0.0,-0.31007,0.00016,22.84427]
[1778460454778,34.31,81563.67,0.0,-0.31007,0.00016,22.84427]
[1778460454807,34.31,81563.67,0.0,-0.31007,0.00016,22.84427]
[1778460454939,34.31,81563.67,0.0,-0.31007,0.00016,22.84427]
[1778460454816,34.31,81558.06,0.0,-0.31096,0.00016,22.87131]
[1778460455554,34.31,81558.06,0.0,-0.31096,0.00016,22.87131]
[1778460455654,34.31,81565.14,0.0,-0.30984,0.00016,22.83725]
[1778460457412,34.31,81564.96,0.0,-0.30986,0.00016,22.83806]
[1778460457435,34.31,81564.96,0.0,-0.30986,0.00016,22.83806]
[1778460457685,34.31,81564.25,0.0,-0.30998,0.00016,22.84145]
[1778460458492,34.31,81564.25,0.0,-0.30998,0.00016,22.84145]
[1778460458515,34.3,81563.87,0.0,-0.31004,0.00016,22.84325]
[1778460462389,34.3,81568.58,0.0,-0.30929,0.00016,22.82043]
[1778460462402,34.3,81568.58,0.0,-0.30929,0.00016,22.82043]
[1778460462407,34.3,81568.58,0.0,-0.30929,0.00016,22.82043]
[1778460462705,34.3,81570.72,0.0,-0.30895,0.00016,22.81006]
[1778460463524,34.3,81570.72,0.0,-0.30895,0.00016,22.81006]
[1778460463654,34.3,81580.74,0.0,-0.30736,0.00016,22.76135]
[1778460464886,34.3,81580.74,0.0,-0.30736,0.00016,22.76135]
[1778460464897,34.3,81568.62,0.0,-0.30928,0.00016,22.82026]
[1778460465735,34.3,81568.62,0.0,-0.30928,0.00016,22.82026]
[1778460465742,34.3,81568.62,0.0,-0.30928,0.00016,22.82026]
[1778460465836,34.3,81568.47,0.0,-0.3093,0.00016,22.82098]
[1778460466338,34.3,81568.47,0.0,-0.3093,0.00016,22.82098]
[1778460466781,34.3,81568.89,0.0,-0.30924,0.00016,22.81894]
[1778460467942,34.3,81568.89,0.0,-0.30924,0.00016,22.81894]
[1778460468282,34.3,81568.66,0.0,-0.30927,0.00016,22.82004]
[1778460468733,34.3,81568.66,0.0,-0.30927,0.00016,22.82004]
[1778460468761,34.3,81569.95,0.0,-0.30907,0.00016,22.8138]
[1778460473787,34.3,81572.5,0.0,-0.30866,0.00016,22.80146]
[1778460478799,34.3,81577.57,0.0,-0.30786,0.00016,22.77691]
[1778460479285,34.3,81582.81,0.0,-0.30704,0.00016,22.75138]
[1778460479289,34.3,81582.81,0.0,-0.30704,0.00016,22.75138]
[1778460479749,34.31,81583.53,0.0,-0.30692,0.00016,22.74792]
[1778460484907,34.31,81584.64,0.0,-0.30675,0.00016,22.74266]
[1778460490494,34.31,81589.47,0.0,-0.306,0.00016,22.7194]
[1778460496118,34.31,81589.93,0.0,-0.30595,0.00016,22.71775]
[1778460498851,34.31,81591.92,0.0,-0.30564,0.00016,22.70815]
[1778460498901,34.31,81591.92,0.0,-0.30564,0.00016,22.70815]
[1778460498925,34.31,81591.92,0.0,-0.30564,0.00016,22.70815]
[1778460498906,34.31,81594.39,0.0,-0.30525,0.00016,22.69611]
[1778460499629,34.31,81594.39,0.0,-0.30525,0.00016,22.69611]
[1778460499638,34.31,81594.39,0.0,-0.30525,0.00016,22.69611]
[1778460500758,34.31,81606.34,0.0,-0.30337,0.00016,22.637]
[1778460501544,34.31,81606.34,0.0,-0.30337,0.00016,22.637]
[1778460501560,34.31,81606.34,0.0,-0.30337,0.00016,22.637]
[1778460501564,34.31,81606.34,0.0,-0.30337,0.00016,22.637]
[1778460503304,34.32,81606.59,0.0,-0.30334,0.00016,22.63607]
[1778460503307,34.32,81606.59,0.0,-0.30334,0.00016,22.63607]
[1778460503340,34.32,81606.59,0.0,-0.30334,0.00016,22.63607]
[1778460503609,34.32,81606.59,0.0,-0.30334,0.00016,22.63607]
[1778460503743,34.32,81606.59,0.0,-0.30334,0.00016,22.63607]
[1778460503791,34.32,81606.22,0.0,-0.3034,0.00016,22.63791]
[1778460505751,34.32,81604.95,0.0,-0.30361,0.00016,22.64452]
[1778460505850,34.32,81599.27,0.0,-0.30451,0.00016,22.67275]
[1778460507269,34.32,81599.27,0.0,-0.30451,0.00016,22.67288]
[1778460507966,34.32,81599.27,0.0,-0.30451,0.00016,22.67288]
[1778460507907,34.32,81597.64,0.0,-0.30477,0.00016,22.68105]
[1778460508823,34.32,81597.64,0.0,-0.30477,0.00016,22.68117]
[1778460509652,34.32,81597.64,0.0,-0.30477,0.00016,22.68117]
[1778460509982,34.32,81598.39,0.0,-0.30466,0.00016,22.67759]
[1778460515003,34.32,81602.01,0.0,-0.30408,0.00016,22.65593]
[1778460516767,34.33,81607.84,0.0,-0.30317,0.00016,22.62733]
[1778460516777,34.33,81607.84,0.0,-0.30317,0.00016,22.62733]
[1778460516985,34.33,81614.51,0.0,-0.30213,0.00016,22.59418]
[1778460520907,34.33,81622.07,0.0,-0.30093,0.00016,22.55609]
[1778460525942,34.32,81620.74,0.0,-0.30113,0.00016,22.56248]
[1778460529592,34.32,81618.25,0.0,-0.30152,0.00016,22.57478]
[1778460529672,34.32,81618.25,0.0,-0.30152,0.00016,22.57478]
[1778460529970,34.32,81617.29,0.0,-0.30167,0.00016,22.57951]
[1778460530296,34.32,81617.29,0.0,-0.30167,0.00016,22.57951]
[1778460530977,34.32,81607.83,0.0,-0.30315,0.00016,22.62656]
[1778460532015,34.32,81607.83,0.0,-0.30315,0.00016,22.62656]
[1778460534043,34.32,81604.94,0.0,-0.30359,0.00016,22.64054]
[1778460535011,34.32,81604.47,0.0,-0.30366,0.00016,22.64276]
[1778460537911,34.32,81606.31,0.0,-0.30337,0.00016,22.63341]
[1778460538027,34.32,81610.08,0.0,-0.30277,0.00016,22.61458]
[1778460539389,34.32,81610.6,0.0,-0.30269,0.00016,22.6119]
[1778460540041,34.32,81611.31,0.0,-0.30257,0.00016,22.60828]
[1778460541556,34.32,81612.1,0.0,-0.30245,0.00016,22.60426]
[1778460542900,34.32,81612.1,0.0,-0.30245,0.00016,22.60426]
[1778460545008,34.32,81596.63,0.0,-0.30488,0.00016,22.68111]
[1778460549726,34.32,81593.95,0.0,-0.30532,0.00016,22.69485]
[1778460549845,34.32,81593.72,0.0,-0.30536,0.00016,22.69611]
[1778460550672,34.32,81593.72,0.0,-0.30536,0.00016,22.69611]
[1778460550767,34.32,81590.55,0.0,-0.30586,0.00016,22.71168]
[1778460552084,34.32,81590.55,0.0,-0.30587,0.00016,22.7118]
[1778460552185,34.32,81587.94,0.0,-0.30628,0.00016,22.72469]
[1778460557186,34.32,81590.02,0.0,-0.30597,0.00016,22.71503]
[1778460558275,34.32,81590.02,0.0,-0.30597,0.00016,22.71503]
[1778460562698,34.33,81590.02,0.0,-0.30598,0.00016,22.71525]
[1778460562961,34.33,81590.02,0.0,-0.30598,0.00016,22.71525]
[1778460563062,34.33,81590.92,0.0,-0.30585,0.00016,22.71129]
[1778460567047,34.33,81590.26,0.0,-0.30596,0.00016,22.71489]
[1778460567231,34.33,81590.8,0.0,-0.30588,0.00016,22.71237]
[1778460572525,34.34,81590.96,0.0,-0.30585,0.00016,22.70782]
[1778460572549,34.34,81590.96,0.0,-0.30585,0.00016,22.70782]
[1778460572653,34.34,81590.96,0.0,-0.30585,0.00016,22.70782]
[1778460572667,34.34,81590.96,0.0,-0.30585,0.00016,22.70782]
[1778460572792,34.34,81590.96,0.0,-0.30585,0.00016,22.70782]
[1778460572860,34.34,81591.07,0.0,-0.30584,0.00016,22.70754]
[1778460573689,34.34,81591.07,0.0,-0.30584,0.00016,22.70754]
[1778460573720,34.34,81606.48,0.0,-0.30341,0.00016,22.63151]
[1778460574470,34.34,81606.48,0.0,-0.30341,0.00016,22.63151]
[1778460574977,34.34,81599.13,0.0,-0.30457,0.00016,22.66794]
[1778460580323,34.34,81597.12,0.0,-0.30489,0.00016,22.67794]
[1778460583375,34.34,81596.68,0.0,-0.30496,0.00016,22.68015]
[1778460583876,34.34,81594.45,0.0,-0.30532,0.00016,22.69133]
[1778460584825,34.34,81594.45,0.0,-0.30532,0.00016,22.69133]
[1778460584899,34.34,81594.45,0.0,-0.30532,0.00016,22.69133]
[1778460585016,34.34,81592.45,0.0,-0.30564,0.00016,22.70133]
[1778460585901,34.34,81592.45,0.0,-0.30564,0.00016,22.70133]
[1778460585954,34.34,81584.62,0.0,-0.30688,0.00016,22.7398]
[1778460589266,34.34,81583.85,0.0,-0.307,0.00016,22.74381]
[1778460589306,34.34,81583.85,0.0,-0.307,0.00016,22.74381]
[1778460595048,34.35,81590.42,0.0,-0.30599,0.00016,22.71237]
[1778460595317,34.35,81590.42,0.0,-0.30599,0.00016,22.71252]
[1778460595946,34.35,81590.42,0.0,-0.30599,0.00016,22.71252]
[1778460595994,34.35,81585.47,0.0,-0.30678,0.00016,22.73701]
[1778460597750,34.35,81584.41,0.0,-0.30695,0.00016,22.7423]
[1778460597844,34.35,81582.97,0.0,-0.30718,0.00016,22.74943]
[1778460601413,34.35,81575.6,0.0,-0.30836,0.00016,22.78548]
[1778460602067,34.35,81575.86,0.0,-0.30832,0.00016,22.78436]
[1778460602326,34.35,81575.86,0.0,-0.30832,0.00016,22.78436]
[1778460602478,34.35,81575.86,0.0,-0.30832,0.00016,22.78436]
[1778460603649,34.35,81575.86,0.0,-0.30832,0.00016,22.78436]
[1778460607980,34.36,81580.29,0.0,-0.30763,0.00016,22.76312]
[1778460608070,34.36,81580.93,0.0,-0.30753,0.00016,22.76014]
[1778460609400,34.36,81580.93,0.0,-0.30753,0.00016,22.76014]
[1778460609408,34.36,81580.93,0.0,-0.30753,0.00016,22.76014]
[1778460609449,34.36,81580.93,0.0,-0.30753,0.00016,22.76014]
[1778460610025,34.36,81580.93,0.0,-0.30753,0.00016,22.76014]
[1778460610072,34.36,81582.54,0.0,-0.30728,0.00016,22.75243]
[1778460611472,34.36,81582.86,0.0,-0.30723,0.00016,22.75087]
[1778460611510,34.36,81582.86,0.0,-0.30723,0.00016,22.75087]
[1778460611561,34.36,81582.86,0.0,-0.30723,0.00016,22.75087]
[1778460611685,34.36,81582.86,0.0,-0.30723,0.00016,22.75087]
[1778460611809,34.36,81582.86,0.0,-0.30723,0.00016,22.75087]
[1778460612064,34.36,81579.06,0.0,-0.30783,0.00016,22.76943]
[1778460612566,34.36,81560.17,0.0,-0.31083,0.00016,22.86067]
[1778460613294,34.36,81560.17,0.0,-0.31083,0.00016,22.86067]
[1778460614053,34.36,81560.17,0.0,-0.31083,0.00016,22.86067]
[1778460614577,34.36,81553.42,0.0,-0.3119,0.00016,22.89295]
[1778460615824,34.36,81553.42,0.0,-0.3119,0.00016,22.89295]
[1778460615835,34.36,81553.42,0.0,-0.3119,0.00016,22.89295]
[1778460615924,34.36,81542.24,0.0,-0.31368,0.00016,22.9459]
[1778460616227,34.36,81542.24,0.0,-0.31368,0.00016,22.9459]
[1778460616694,34.36,81543.31,0.0,-0.31351,0.00016,22.94084]
[1778460618033,34.36,81543.31,0.0,-0.31351,0.00016,22.94084]
[1778460618095,34.36,81540.03,0.0,-0.31402,0.00016,22.95614]
[1778460618835,34.36,81540.03,0.0,-0.31402,0.00016,22.95614]
[1778460618868,34.36,81537.92,0.0,-0.31436,0.00016,22.96609]
[1778460620011,34.36,81537.92,0.0,-0.31436,0.00016,22.96609]
[1778460620091,34.35,81527.98,0.0,-0.31594,0.00016,23.01254]
[1778460621471,34.35,81527.98,0.0,-0.31594,0.00016,23.01254]
[1778460621670,34.35,81540.67,0.0,-0.31391,0.00016,22.95272]
[1778460622142,34.35,81540.67,0.0,-0.31391,0.00016,22.95272]
[1778460622164,34.35,81540.67,0.0,-0.31391,0.00016,22.95272]
[1778460622316,34.35,81540.67,0.0,-0.31391,0.00016,22.95272]
[1778460622974,34.35,81540.67,0.0,-0.31391,0.00016,22.95272]
[1778460622982,34.35,81540.67,0.0,-0.31391,0.00016,22.95272]
[1778460623075,34.35,81541.98,0.0,-0.31369,0.00016,22.94628]
[1778460624464,34.35,81541.98,0.0,-0.31369,0.00016,22.94628]
[1778460624474,34.35,81541.98,0.0,-0.31369,0.00016,22.94628]
[1778460624773,34.35,81541.98,0.0,-0.31369,0.00016,22.94628]
[1778460624873,34.35,81539.52,0.0,-0.31408,0.00016,22.95779]
[1778460626068,34.35,81539.52,0.0,-0.31408,0.00016,22.95779]
[1778460626308,34.35,81535.55,0.0,-0.31471,0.00016,22.97639]
[1778460627006,34.35,81528.81,0.0,-0.31578,0.00016,23.00778]
[1778460628173,34.35,81528.81,0.0,-0.31578,0.00016,23.00778]
[1778460628180,34.35,81528.81,0.0,-0.31578,0.00016,23.00778]
[1778460628924,34.35,81528.81,0.0,-0.31578,0.00016,23.00778]
[1778460629050,34.35,81527.76,0.0,-0.31594,0.00016,23.01238]
[1778460630481,34.35,81527.76,0.0,-0.31594,0.00016,23.01238]
[1778460630513,34.35,81527.76,0.0,-0.31594,0.00016,23.01238]
[1778460630690,34.34,81524.97,0.0,-0.31638,0.00016,23.02525]
[1778460631228,34.34,81524.97,0.0,-0.31638,0.00016,23.02525]
[1778460631283,34.34,81524.97,0.0,-0.31638,0.00016,23.02525]
[1778460631453,34.34,81524.97,0.0,-0.31638,0.00016,23.02525]
[1778460631509,34.34,81524.97,0.0,-0.31638,0.00016,23.02525]
[1778460631555,34.34,81524.97,0.0,-0.31638,0.00016,23.02525]
[1778460631683,34.34,81524.97,0.0,-0.31638,0.00016,23.02525]
[1778460631853,34.34,81513.58,0.0,-0.31818,0.00016,23.07381]
[1778460632545,34.34,81513.58,0.0,-0.31818,0.00016,23.07381]
[1778460632703,34.34,81513.44,0.0,-0.31819,0.00016,23.07429]
[1778460633711,34.34,81505.9,0.0,-0.31941,0.00016,23.10911]
[1778460634202,34.34,81505.9,0.0,-0.31941,0.00016,23.10911]
[1778460634210,34.34,81505.9,0.0,-0.31941,0.00016,23.10911]
[1778460634609,34.34,81505.9,0.0,-0.31941,0.00016,23.10911]
[1778460634874,34.34,81505.9,0.0,-0.31941,0.00016,23.10911]
[1778460635238,34.34,81495.65,0.0,-0.32106,0.00016,23.15607]
[1778460635249,34.34,81495.65,0.0,-0.32106,0.00016,23.15607]
[1778460635948,34.34,81497.75,0.0,-0.32071,0.00016,23.1461]
[1778460636656,34.34,81497.75,0.0,-0.32071,0.00016,23.1461]
[1778460636802,34.34,81497.75,0.0,-0.32071,0.00016,23.1461]
[1778460636909,34.34,81497.75,0.0,-0.32071,0.00016,23.1461]
[1778460637010,34.34,81497.53,0.0,-0.32074,0.00016,23.14708]
[1778460640701,34.34,81500.66,0.0,-0.32024,0.00016,23.13272]
[1778460642774,34.34,81509.61,0.0,-0.31879,0.00016,23.0915]
[1778460643354,34.34,81509.61,0.0,-0.31879,0.00016,23.0915]
[1778460643485,34.34,81509.61,0.0,-0.31879,0.00016,23.0915]
[1778460643559,34.34,81509.61,0.0,-0.31879,0.00016,23.0915]
[1778460644110,34.34,81509.61,0.0,-0.31879,0.00016,23.0915]
[1778460644064,34.34,81511.19,0.0,-0.31853,0.00016,23.08398]
[1778460644256,34.34,81511.19,0.0,-0.31853,0.00016,23.08398]
[1778460644284,34.34,81511.19,0.0,-0.31853,0.00016,23.08398]
[1778460644544,34.34,81511.19,0.0,-0.31853,0.00016,23.08398]
[1778460644578,34.34,81511.19,0.0,-0.31853,0.00016,23.08398]
[1778460644611,34.34,81511.19,0.0,-0.31853,0.00016,23.08398]
[1778460644635,34.34,81511.19,0.0,-0.31853,0.00016,23.08398]
[1778460644829,34.34,81511.19,0.0,-0.31853,0.00016,23.08398]
[1778460644849,34.34,81511.19,0.0,-0.31853,0.00016,23.08398]
[1778460644857,34.34,81530.3,0.0,-0.31547,0.00016,22.995]
[1778460645221,34.34,81530.3,0.0,-0.31547,0.00016,22.995]
[1778460646051,34.34,81530.3,0.0,-0.31547,0.00016,22.995]
[1778460646106,34.33,81537.22,0.0,-0.31435,0.00016,22.96204]
[1778460646185,34.33,81537.22,0.0,-0.31435,0.00016,22.96204]
[1778460646373,34.33,81537.22,0.0,-0.31435,0.00016,22.96204]
[1778460646423,34.33,81537.22,0.0,-0.31435,0.00016,22.96204]
[1778460647139,34.33,81543.32,0.0,-0.31337,0.00016,22.93306]
[1778460648983,34.33,81543.32,0.0,-0.31337,0.00016,22.93306]
[1778460649144,34.33,81541.98,0.0,-0.31358,0.00016,22.93918]
[1778460650758,34.33,81543.38,0.0,-0.31335,0.00016,22.93244]
[1778460650774,34.33,81543.38,0.0,-0.31335,0.00016,22.93244]
[1778460650822,34.33,81543.38,0.0,-0.31335,0.00016,22.93244]
[1778460650888,34.33,81546.52,0.0,-0.31285,0.00016,22.91753]
[1778460653082,34.33,81557.39,0.0,-0.31111,0.00016,22.8654]
[1778460653754,34.33,81557.39,0.0,-0.31111,0.00016,22.8654]
[1778460655642,34.33,81557.83,0.0,-0.31104,0.00016,22.86324]
[1778460657139,34.33,81558.45,0.0,-0.31094,0.00016,22.86017]
[1778460657983,34.33,81560.39,0.0,-0.31062,0.00016,22.85077]
[1778460663017,34.33,81558.57,0.0,-0.31091,0.00016,22.8594]
[1778460663028,34.33,81558.57,0.0,-0.31091,0.00016,22.8594]
[1778460663128,34.33,81552.33,0.0,-0.3119,0.00016,22.88917]
[1778460663332,34.33,81552.33,0.0,-0.3119,0.00016,22.88917]
[1778460663942,34.33,81552.33,0.0,-0.3119,0.00016,22.88917]
[1778460664016,34.33,81566.06,0.0,-0.30972,0.00016,22.82323]
[1778460664629,34.33,81566.06,0.0,-0.30972,0.00016,22.82323]
[1778460664678,34.33,81566.06,0.0,-0.30972,0.00016,22.82323]
[1778460665192,34.33,81567.24,0.0,-0.30953,0.00016,22.81752]
[1778460669969,34.33,81575.55,0.0,-0.30821,0.00016,22.77728]
[1778460672289,34.33,81576.41,0.0,-0.30808,0.00016,22.77314]
[1778460672303,34.33,81576.41,0.0,-0.30808,0.00016,22.77314]
[1778460672342,34.33,81576.41,0.0,-0.30808,0.00016,22.77314]
[1778460672379,34.33,81576.41,0.0,-0.30808,0.00016,22.77314]
[1778460672388,34.33,81576.41,0.0,-0.30808,0.00016,22.77314]
[1778460672989,34.33,81576.88,0.0,-0.308,0.00016,22.77086]
[1778460673998,34.33,81585.89,0.0,-0.30658,0.00016,22.727]
[1778460677525,34.33,81589.4,0.0,-0.30603,0.00016,22.71004]
[1778460677536,34.33,81589.4,0.0,-0.30603,0.00016,22.71004]
[1778460677592,34.33,81589.4,0.0,-0.30603,0.00016,22.71004]
[1778460678024,34.33,81595.17,0.0,-0.30512,0.00016,22.68179]
[1778460679633,34.33,81600.34,0.0,-0.30431,0.00016,22.65641]
[1778460680564,34.33,81601.05,0.0,-0.30421,0.00016,22.65303]
[1778460682079,34.33,81603.36,0.0,-0.30385,0.00016,22.64174]
[1778460682156,34.33,81605.57,0.0,-0.3035,0.00016,22.63094]
[1778460688011,34.34,81608.02,0.0,-0.30314,0.00016,22.61936]
[1778460688785,34.34,81603.16,0.0,-0.3039,0.00016,22.64361]
[1778460689110,34.34,81599.12,0.0,-0.30454,0.00016,22.66374]
[1778460689614,34.34,81599.12,0.0,-0.30454,0.00016,22.66374]
[1778460690119,34.34,81599.12,0.0,-0.30455,0.00016,22.66388]
[1778460695147,34.34,81599.48,0.0,-0.30449,0.00016,22.65851]
[1778460696089,34.34,81599.48,0.0,-0.30449,0.00016,22.65851]
[1778460696190,34.34,81596.43,0.0,-0.30497,0.00016,22.67368]
[1778460698084,34.34,81590.28,0.0,-0.30594,0.00016,22.70403]
[1778460698168,34.34,81590.34,0.0,-0.30594,0.00016,22.70383]
[1778460702196,34.35,81582.85,0.0,-0.30713,0.00016,22.74074]
[1778460703752,34.35,81584.16,0.0,-0.30692,0.00016,22.73441]
[1778460704208,34.35,81584.16,0.0,-0.30692,0.00016,22.73441]
[1778460704210,34.35,81584.54,0.0,-0.30687,0.00016,22.73262]
[1778460704628,34.35,81584.54,0.0,-0.30687,0.00016,22.73262]
[1778460705217,34.35,81579.4,0.0,-0.30768,0.00016,22.75772]
[1778460706224,34.35,81568.74,0.0,-0.30937,0.00016,22.80937]
[1778460706300,34.35,81568.74,0.0,-0.30937,0.00016,22.80937]
[1778460707231,34.35,81569.4,0.0,-0.30926,0.00016,22.80619]
[1778460708125,34.35,81569.4,0.0,-0.30926,0.00016,22.80619]
[1778460708196,34.35,81569.4,0.0,-0.30926,0.00016,22.80619]
[1778460708224,34.35,81569.4,0.0,-0.30926,0.00016,22.80619]
[1778460708233,34.35,81569.4,0.0,-0.30926,0.00016,22.80619]
[1778460708239,34.35,81568.81,0.0,-0.30936,0.00016,22.80904]
[1778460712228,34.35,81578.95,0.0,-0.30776,0.00016,22.76002]
[1778460716136,34.35,81569.03,0.0,-0.30933,0.00016,22.8082]
[1778460720550,34.35,81569.05,0.0,-0.30933,0.00016,22.80806]
[1778460720568,34.35,81569.05,0.0,-0.30933,0.00016,22.80806]
[1778460720749,34.35,81569.05,0.0,-0.30933,0.00016,22.80806]
[1778460720850,34.35,81570.12,0.0,-0.30916,0.00016,22.80287]
[1778460721530,34.35,81570.12,0.0,-0.30916,0.00016,22.80287]
[1778460721536,34.35,81570.12,0.0,-0.30916,0.00016,22.80287]
[1778460721631,34.35,81565.67,0.0,-0.30986,0.00016,22.82433]
[1778460724274,34.35,81564.05,0.0,-0.31012,0.00016,22.83207]
[1778460724774,34.35,81564.05,0.0,-0.31012,0.00016,22.83207]
[1778460727666,34.35,81572.89,0.0,-0.30871,0.00016,22.78935]
[1778460729164,34.35,81572.89,0.0,-0.30871,0.00016,22.78935]
[1778460730329,34.35,81564.91,0.0,-0.30998,0.00016,22.82785]
[1778460730764,34.35,81564.91,0.0,-0.30998,0.00016,22.82785]
[1778460730864,34.35,81561.39,0.0,-0.31054,0.00016,22.84477]
[1778460732430,34.35,81557.99,0.0,-0.31107,0.00016,22.86103]
[1778460732604,34.35,81558.11,0.0,-0.31105,0.00016,22.8604]
[1778460734338,34.35,81558.11,0.0,-0.31105,0.00016,22.86035]
[1778460734353,34.35,81558.11,0.0,-0.31105,0.00016,22.86035]
[1778460734496,34.35,81558.11,0.0,-0.31105,0.00016,22.86035]
[1778460734520,34.35,81558.11,0.0,-0.31105,0.00016,22.86035]
[1778460734563,34.35,81558.11,0.0,-0.31105,0.00016,22.86035]
[1778460735219,34.35,81544.93,0.0,-0.31315,0.00016,22.92298]
[1778460735432,34.35,81544.93,0.0,-0.31315,0.00016,22.92298]
[1778460735440,34.35,81544.93,0.0,-0.31315,0.00016,22.92298]
[1778460735557,34.35,81524.53,0.0,-0.31641,0.00016,23.01897]
[1778460737020,34.34,81519.24,0.0,-0.31724,0.00016,23.04323]
[1778460738584,34.34,81519.24,0.0,-0.31724,0.00016,23.04323]
[1778460739016,34.34,81519.24,0.0,-0.31724,0.00016,23.04323]
[1778460739092,34.34,81517.4,0.0,-0.31753,0.00016,23.05162]
[1778460739593,34.34,81509.62,0.0,-0.31878,0.00016,23.08764]
[1778460742378,34.34,81507.99,0.0,-0.31904,0.00016,23.09517]
[1778460742431,34.34,81507.99,0.0,-0.31904,0.00016,23.09517]
[1778460742601,34.34,81505.05,0.0,-0.31952,0.00016,23.10871]
[1778460743712,34.34,81505.05,0.0,-0.31952,0.00016,23.10871]
[1778460743725,34.34,81505.05,0.0,-0.31952,0.00016,23.10871]
[1778460743775,34.34,81499.1,0.0,-0.32048,0.00016,23.13599]
[1778460745098,34.34,81499.1,0.0,-0.32048,0.00016,23.13599]
[1778460750704,34.34,81497.92,0.0,-0.32066,0.00016,23.14121]
[1778460750918,34.34,81497.92,0.0,-0.32066,0.00016,23.14121]
[1778460750938,34.34,81497.92,0.0,-0.32066,0.00016,23.14121]
[1778460751092,34.34,81497.92,0.0,-0.32066,0.00016,23.14121]
[1778460751236,34.34,81497.92,0.0,-0.32066,0.00016,23.14121]
[1778460751291,34.34,81494.08,0.0,-0.32125,0.00016,23.15449]
[1778460751325,34.34,81494.08,0.0,-0.32125,0.00016,23.15449]
[1778460751408,34.34,81494.08,0.0,-0.32125,0.00016,23.15449]
[1778460751934,34.34,81494.08,0.0,-0.32125,0.00016,23.15449]
[1778460752034,34.34,81477.44,0.0,-0.32394,0.00016,23.22977]
[1778460752930,34.34,81474.09,0.0,-0.32449,0.00016,23.24493]
[1778460753399,34.34,81474.09,0.0,-0.32449,0.00016,23.24493]
[1778460754264,34.34,81474.09,0.0,-0.32449,0.00016,23.24493]
[1778460754299,34.34,81474.09,0.0,-0.32449,0.00016,23.24493]
[1778460754525,34.34,81474.07,0.0,-0.3245,0.00016,23.24513]
[1778460754880,34.34,81474.07,0.0,-0.3245,0.00016,23.24513]
[1778460755201,34.34,81466.65,0.0,-0.3257,0.00016,23.27839]
[1778460756101,34.34,81466.65,0.0,-0.3257,0.00016,23.27839]
[1778460756196,34.34,81455.21,0.0,-0.32757,0.00016,23.32917]
[1778460756955,34.34,81455.21,0.0,-0.32757,0.00016,23.32917]
[1778460756976,34.34,81455.21,0.0,-0.32757,0.00016,23.32917]
[1778460756995,34.34,81455.21,0.0,-0.32757,0.00016,23.32917]
[1778460757039,34.34,81455.21,0.0,-0.32757,0.00016,23.32917]
[1778460757125,34.35,81455.17,0.0,-0.32759,0.00016,23.32982]
[1778460759057,34.35,81464.72,0.0,-0.32604,0.00016,23.28766]
[1778460761569,34.35,81464.05,0.0,-0.32615,0.00016,23.2908]
[1778460761655,34.35,81461.61,0.0,-0.32655,0.00016,23.30171]
[1778460762637,34.35,81461.61,0.0,-0.32655,0.00016,23.30171]
[1778460762746,34.35,81461.61,0.0,-0.32655,0.00016,23.30171]
[1778460762884,34.35,81461.61,0.0,-0.32655,0.00016,23.30171]
[1778460762945,34.35,81461.61,0.0,-0.32655,0.00016,23.30171]
[1778460762948,34.35,81461.61,0.0,-0.32655,0.00016,23.30171]
[1778460763271,34.35,81461.61,0.0,-0.32655,0.00016,23.30171]
[1778460762996,34.35,81457.84,0.0,-0.32717,0.00016,23.31847]
[1778460763548,34.35,81457.84,0.0,-0.32717,0.00016,23.31847]
[1778460763636,34.35,81457.84,0.0,-0.32717,0.00016,23.31847]
[1778460763670,34.35,81457.84,0.0,-0.32717,0.00016,23.31847]
[1778460763865,34.35,81457.84,0.0,-0.32717,0.00016,23.31847]
[1778460764239,34.35,81414.43,0.0,-0.33426,0.00016,23.50665]
[1778460764324,34.35,81414.43,0.0,-0.33426,0.00016,23.50665]
[1778460764945,34.35,81414.43,0.0,-0.33426,0.00016,23.50665]
[1778460765089,34.35,81414.43,0.0,-0.33426,0.00016,23.50665]
[1778460765217,34.35,81414.43,0.0,-0.33426,0.00016,23.50665]
[1778460765267,34.35,81415.09,0.0,-0.33415,0.00016,23.50376]
[1778460765866,34.35,81415.09,0.0,-0.33415,0.00016,23.50376]
[1778460766076,34.35,81415.09,0.0,-0.33415,0.00016,23.50376]
[1778460766187,34.35,81415.09,0.0,-0.33415,0.00016,23.50376]
[1778460766532,34.35,81403.74,0.0,-0.33601,0.00016,23.5516]
[1778460766784,34.35,81403.74,0.0,-0.33601,0.00016,23.5516]
[1778460767198,34.35,81403.74,0.0,-0.33601,0.00016,23.5516]
[1778460767232,34.35,81393.87,0.0,-0.33764,0.00016,23.593]
[1778460767493,34.35,81393.87,0.0,-0.33764,0.00016,23.593]
[1778460767523,34.35,81393.87,0.0,-0.33764,0.00016,23.593]
[1778460767765,34.35,81393.87,0.0,-0.33764,0.00016,23.593]
[1778460767941,34.35,81393.87,0.0,-0.33764,0.00016,23.593]
[1778460767970,34.35,81393.87,0.0,-0.33764,0.00016,23.593]
[1778460768148,34.35,81393.87,0.0,-0.33764,0.00016,23.593]
[1778460768177,34.35,81393.87,0.0,-0.33764,0.00016,23.593]
[1778460768277,34.35,81382.26,0.0,-0.33955,0.00017,23.64115]
[1778460768327,34.35,81382.26,0.0,-0.33955,0.00017,23.64115]
[1778460768358,34.35,81382.26,0.0,-0.33955,0.00017,23.64115]
[1778460769325,34.35,81370.83,0.0,-0.34144,0.00017,23.68799]
[1778460769359,34.35,81370.83,0.0,-0.34144,0.00017,23.68799]
[1778460769858,34.35,81370.83,0.0,-0.34144,0.00017,23.68799]
[1778460770006,34.35,81370.83,0.0,-0.34144,0.00017,23.68799]
[1778460770317,34.35,81370.83,0.0,-0.34144,0.00017,23.68799]
[1778460770135,34.35,81373.5,0.0,-0.341,0.00017,23.6771]
[1778460770819,34.35,81373.5,0.0,-0.341,0.00017,23.6771]
[1778460770832,34.35,81373.5,0.0,-0.341,0.00017,23.6771]
[1778460770927,34.35,81383.36,0.0,-0.33937,0.00017,23.63663]
[1778460771456,34.35,81383.36,0.0,-0.33937,0.00017,23.63663]
[1778460771480,34.35,81383.36,0.0,-0.33937,0.00017,23.63663]
[1778460771709,34.35,81383.36,0.0,-0.33937,0.00017,23.63663]
[1778460771727,34.35,81383.36,0.0,-0.33937,0.00017,23.63663]
[1778460771744,34.35,81383.36,0.0,-0.33937,0.00017,23.63663]
[1778460771756,34.35,81383.36,0.0,-0.33937,0.00017,23.63663]
[1778460772124,34.35,81383.36,0.0,-0.33937,0.00017,23.63663]
[1778460772167,34.35,81383.36,0.0,-0.33937,0.00017,23.63663]
[1778460772184,34.35,81383.36,0.0,-0.33937,0.00017,23.63663]
[1778460772219,34.35,81383.36,0.0,-0.33937,0.00017,23.63663]
[1778460772237,34.35,81383.36,0.0,-0.33937,0.00017,23.63663]
[1778460772283,34.35,81383.36,0.0,-0.33937,0.00017,23.63663]
[1778460772307,34.35,81383.36,0.0,-0.33937,0.00017,23.63663]
[1778460772321,34.35,81382.13,0.0,-0.33957,0.00017,23.64164]
[1778460772479,34.35,81382.13,0.0,-0.33957,0.00017,23.64164]
[1778460772576,34.35,81382.13,0.0,-0.33957,0.00017,23.64164]
[1778460772709,34.35,81382.13,0.0,-0.33957,0.00017,23.64164]
[1778460773038,34.35,81382.13,0.0,-0.33957,0.00017,23.64164]
[1778460773075,34.35,81382.13,0.0,-0.33957,0.00017,23.64164]
[1778460773139,34.35,81374.42,0.0,-0.34085,0.00017,23.67329]
[1778460773441,34.35,81374.42,0.0,-0.34085,0.00017,23.67329]
[1778460773450,34.35,81374.42,0.0,-0.34085,0.00017,23.67329]
[1778460774227,34.35,81369.76,0.0,-0.34162,0.00017,23.69229]
[1778460774709,34.35,81369.76,0.0,-0.34162,0.00017,23.69229]
[1778460774719,34.35,81369.76,0.0,-0.34162,0.00017,23.69229]
[1778460774734,34.35,81369.76,0.0,-0.34162,0.00017,23.69229]
[1778460774806,34.35,81369.76,0.0,-0.34162,0.00017,23.69229]
[1778460774936,34.35,81369.76,0.0,-0.34162,0.00017,23.69229]
[1778460775300,34.35,81369.76,0.0,-0.34162,0.00017,23.69229]
[1778460775246,34.35,81366.57,0.0,-0.34215,0.00017,23.70523]
[1778460775337,34.35,81366.57,0.0,-0.34215,0.00017,23.70523]
[1778460775874,34.35,81366.57,0.0,-0.34215,0.00017,23.70523]
[1778460775927,34.35,81366.57,0.0,-0.34215,0.00017,23.70523]
[1778460776005,34.35,81366.57,0.0,-0.34215,0.00017,23.70523]
[1778460776079,34.35,81366.57,0.0,-0.34215,0.00017,23.70523]
[1778460776200,34.35,81366.57,0.0,-0.34215,0.00017,23.70523]
[1778460776248,34.35,81354.67,0.0,-0.34413,0.00017,23.75348]
[1778460776461,34.35,81354.67,0.0,-0.34413,0.00017,23.75348]
[1778460776865,34.35,81350.93,0.0,-0.34475,0.00017,23.76844]
[1778460777400,34.35,81350.93,0.0,-0.34475,0.00017,23.76844]
[1778460777434,34.35,81350.93,0.0,-0.34475,0.00017,23.76844]
[1778460777910,34.35,81350.93,0.0,-0.34475,0.00017,23.76844]
[1778460777943,34.35,81350.93,0.0,-0.34475,0.00017,23.76844]
[1778460778007,34.35,81350.93,0.0,-0.34475,0.00017,23.76844]
[1778460778152,34.35,81350.93,0.0,-0.34475,0.00017,23.76844]
[1778460778307,34.35,81350.93,0.0,-0.34475,0.00017,23.76844]
[1778460778219,34.35,81345.51,0.0,-0.34566,0.00017,23.79011]
[1778460778776,34.35,81345.51,0.0,-0.34566,0.00017,23.79011]
[1778460778792,34.35,81345.51,0.0,-0.34566,0.00017,23.79011]
[1778460778853,34.35,81345.51,0.0,-0.34566,0.00017,23.79011]
[1778460778919,34.35,81356.03,0.0,-0.34391,0.00017,23.74821]
[1778460779623,34.35,81356.03,0.0,-0.34391,0.00017,23.74821]
[1778460779637,34.35,81356.03,0.0,-0.34391,0.00017,23.74821]
[1778460779676,34.35,81356.03,0.0,-0.34391,0.00017,23.74821]
[1778460779718,34.35,81356.03,0.0,-0.34391,0.00017,23.74821]
[1778460780079,34.35,81358.18,0.0,-0.34355,0.00017,23.73954]
[1778460780523,34.35,81358.18,0.0,-0.34355,0.00017,23.73954]
[1778460780552,34.35,81358.18,0.0,-0.34355,0.00017,23.73954]
[1778460780706,34.35,81358.18,0.0,-0.34355,0.00017,23.73954]
[1778460780784,34.35,81358.18,0.0,-0.34355,0.00017,23.73954]
[1778460780792,34.35,81358.18,0.0,-0.34355,0.00017,23.73954]
[1778460781058,34.35,81358.18,0.0,-0.34355,0.00017,23.73954]
[1778460781089,34.35,81358.18,0.0,-0.34355,0.00017,23.73954]
[1778460781213,34.35,81358.18,0.0,-0.34355,0.00017,23.73954]
[1778460781297,34.35,81357.25,0.0,-0.34371,0.00017,23.74341]
[1778460782177,34.35,81346.09,0.0,-0.34557,0.00017,23.78798]
[1778460782450,34.35,81346.09,0.0,-0.34557,0.00017,23.78798]
[1778460782486,34.35,81346.09,0.0,-0.34557,0.00017,23.78798]
[1778460782487,34.35,81346.09,0.0,-0.34557,0.00017,23.78798]
[1778460782522,34.35,81346.09,0.0,-0.34557,0.00017,23.78798]
[1778460782585,34.35,81346.09,0.0,-0.34557,0.00017,23.78798]
[1778460782608,34.35,81346.09,0.0,-0.34557,0.00017,23.78798]
[1778460782698,34.35,81346.09,0.0,-0.34557,0.00017,23.78798]
[1778460782816,34.35,81346.09,0.0,-0.34557,0.00017,23.78798]
[1778460783241,34.35,81346.09,0.0,-0.34557,0.00017,23.78798]
[1778460783273,34.36,81329.27,0.0,-0.34841,0.00017,23.85514]
[1778460784182,34.36,81329.27,0.0,-0.34841,0.00017,23.85514]
[1778460784197,34.36,81329.27,0.0,-0.34841,0.00017,23.85514]
[1778460784264,34.36,81329.27,0.0,-0.34841,0.00017,23.85514]
[1778460784329,34.36,81329.27,0.0,-0.34841,0.00017,23.85514]
[1778460784255,34.36,81311.0,0.0,-0.35146,0.00017,23.92574]
[1778460784514,34.36,81311.0,0.0,-0.35146,0.00017,23.92574]
[1778460784819,34.36,81303.34,0.0,-0.35275,0.00017,23.9549]
[1778460785830,34.36,81303.34,0.0,-0.35275,0.00017,23.95491]
[1778460786930,34.36,81303.34,0.0,-0.35275,0.00017,23.95491]
[1778460787001,34.36,81303.34,0.0,-0.35275,0.00017,23.95491]
[1778460787097,34.35,81302.49,0.0,-0.35283,0.00017,23.95667]
[1778460787671,34.35,81302.49,0.0,-0.35283,0.00017,23.95667]
[1778460787841,34.35,81302.49,0.0,-0.35283,0.00017,23.95667]
[1778460788390,34.35,81302.49,0.0,-0.35283,0.00017,23.95667]
[1778460788546,34.35,81302.49,0.0,-0.35283,0.00017,23.95667]
[1778460788581,34.35,81302.49,0.0,-0.35283,0.00017,23.95667]
[1778460788666,34.35,81302.49,0.0,-0.35283,0.00017,23.95667]
[1778460788679,34.35,81302.49,0.0,-0.35283,0.00017,23.95667]
[1778460788726,34.35,81302.49,0.0,-0.35283,0.00017,23.95667]
[1778460789192,34.34,81285.09,0.0,-0.35573,0.00017,24.02142]
[1778460789367,34.34,81285.09,0.0,-0.35573,0.00017,24.02142]
[1778460790291,34.34,81285.09,0.0,-0.35573,0.00017,24.02142]
[1778460790333,34.34,81285.09,0.0,-0.35573,0.00017,24.02142]
[1778460790352,34.35,81275.98,0.0,-0.3573,0.00017,24.05598]
[1778460790469,34.35,81275.98,0.0,-0.3573,0.00017,24.05598]
[1778460790578,34.35,81275.98,0.0,-0.3573,0.00017,24.05598]
[1778460791332,34.35,81293.58,0.0,-0.35434,0.00017,23.99062]
[1778460791375,34.35,81293.58,0.0,-0.35434,0.00017,23.99062]
[1778460791472,34.35,81293.58,0.0,-0.35434,0.00017,23.99062]
[1778460791720,34.35,81293.58,0.0,-0.35434,0.00017,23.99062]
[1778460792342,34.35,81293.58,0.0,-0.35434,0.00017,23.99062]
[1778460792302,34.34,81332.7,0.0,-0.34772,0.00017,23.8389]
[1778460792376,34.34,81332.7,0.0,-0.34772,0.00017,23.8389]
[1778460792401,34.34,81332.7,0.0,-0.34772,0.00017,23.8389]
[1778460792522,34.34,81332.7,0.0,-0.34772,0.00017,23.8389]
[1778460793086,34.34,81339.41,0.0,-0.3466,0.00017,23.81251]
[1778460793780,34.34,81339.41,0.0,-0.3466,0.00017,23.81251]
[1778460793799,34.34,81339.41,0.0,-0.3466,0.00017,23.81251]
[1778460793820,34.34,81339.41,0.0,-0.3466,0.00017,23.81251]
[1778460794081,34.34,81339.41,0.0,-0.3466,0.00017,23.81251]
[1778460794207,34.34,81334.36,0.0,-0.34745,0.00017,23.83248]
[1778460795504,34.34,81331.05,0.0,-0.348,0.00017,23.84546]
[1778460795900,34.34,81331.05,0.0,-0.348,0.00017,23.8455]
[1778460796650,34.34,81331.05,0.0,-0.348,0.00017,23.8455]
[1778460797153,34.34,81331.05,0.0,-0.348,0.00017,23.8455]
[1778460797158,34.34,81331.05,0.0,-0.348,0.00017,23.8455]
[1778460797175,34.34,81331.05,0.0,-0.348,0.00017,23.8455]
[1778460797305,34.34,81331.99,0.0,-0.34785,0.00017,23.84188]
[1778460798155,34.34,81331.99,0.0,-0.34785,0.00017,23.84188]
[1778460798185,34.34,81331.99,0.0,-0.34785,0.00017,23.84188]
[1778460798359,34.34,81341.37,0.0,-0.34629,0.00017,23.80501]
[1778460798765,34.34,81341.37,0.0,-0.34629,0.00017,23.80501]
[1778460798826,34.34,81341.37,0.0,-0.34629,0.00017,23.80501]
[1778460798939,34.34,81341.37,0.0,-0.34629,0.00017,23.80501]
[1778460799113,34.34,81341.37,0.0,-0.34629,0.00017,23.80501]
[1778460799169,34.34,81341.37,0.0,-0.34629,0.00017,23.80501]
[1778460799273,34.34,81341.37,0.0,-0.34629,0.00017,23.80501]
[1778460799319,34.34,81341.37,0.0,-0.34629,0.00017,23.80501]
[1778460799253,34.34,81356.04,0.0,-0.34385,0.00017,23.74654]
[1778460799536,34.34,81356.04,0.0,-0.34385,0.00017,23.74654]
[1778460799560,34.34,81356.04,0.0,-0.34385,0.00017,23.74654]
[1778460799602,34.34,81356.04,0.0,-0.34385,0.00017,23.74654]
[1778460799734,34.34,81356.04,0.0,-0.34385,0.00017,23.74654]
[1778460799763,34.34,81356.04,0.0,-0.34385,0.00017,23.74654]
[1778460799946,34.34,81356.04,0.0,-0.34385,0.00017,23.74654]
[1778460799985,34.34,81356.04,0.0,-0.34385,0.00017,23.74654]
[1778460800150,34.34,81356.04,0.0,-0.34385,0.00017,23.74654]
[1778460800158,34.34,81356.04,0.0,-0.34385,0.00017,23.74654]
[1778460800173,34.34,81356.04,0.0,-0.34385,0.00017,23.74654]
[1778460800241,34.34,81356.04,0.0,-0.34385,0.00017,23.74654]
[1778460800269,34.34,81356.04,0.0,-0.34385,0.00017,23.74654]
[1778460800326,34.34,81356.04,0.0,-0.34385,0.00017,23.74654]
[1778460800345,34.34,81360.49,0.0,-0.34312,0.00017,23.72883]
[1778460800813,34.34,81360.49,0.0,-0.34312,0.00017,23.72883]
[1778460801127,34.34,81360.49,0.0,-0.34312,0.00017,23.72883]
[1778460801151,34.34,81360.49,0.0,-0.34312,0.00017,23.72883]
[1778460801152,34.34,81356.73,0.0,-0.34375,0.00017,23.7441]
[1778460801418,34.34,81356.73,0.0,-0.34375,0.00017,23.7441]
[1778460801462,34.34,81356.73,0.0,-0.34375,0.00017,23.7441]
[1778460801540,34.34,81356.73,0.0,-0.34375,0.00017,23.7441]
[1778460801610,34.34,81356.73,0.0,-0.34375,0.00017,23.7441]
[1778460801722,34.34,81356.73,0.0,-0.34375,0.00017,23.7441]
[1778460802149,34.34,81343.99,0.0,-0.34586,0.00017,23.79495]
[1778460803312,34.34,81337.78,0.0,-0.34691,0.00017,23.81968]
[1778460803856,34.34,81337.78,0.0,-0.34691,0.00017,23.81968]
[1778460804212,34.34,81337.44,0.0,-0.34696,0.00017,23.82107]
[1778460806039,34.34,81337.44,0.0,-0.34696,0.00017,23.82107]
[1778460806130,34.34,81337.44,0.0,-0.34696,0.00017,23.82107]
[1778460806240,34.34,81337.44,0.0,-0.34696,0.00017,23.82107]
[1778460806286,34.34,81331.36,0.0,-0.34798,0.00017,23.84503]
[1778460806549,34.34,81331.36,0.0,-0.34798,0.00017,23.84503]
[1778460806560,34.34,81331.36,0.0,-0.34798,0.00017,23.84503]
[1778460806576,34.34,81331.36,0.0,-0.34798,0.00017,23.84503]
[1778460806730,34.34,81331.36,0.0,-0.34798,0.00017,23.84503]
[1778460806762,34.34,81331.36,0.0,-0.34798,0.00017,23.84503]
[1778460807322,34.34,81315.94,0.0,-0.35056,0.00017,23.90489]
[1778460808266,34.34,81313.25,0.0,-0.351,0.00017,23.91511]
[1778460808391,34.34,81313.25,0.0,-0.351,0.00017,23.91511]
[1778460809340,34.34,81313.25,0.0,-0.351,0.00017,23.91511]
[1778460809366,34.34,81313.25,0.0,-0.351,0.00017,23.91511]
[1778460809168,34.34,81309.66,0.0,-0.3516,0.00017,23.92869]
[1778460810044,34.34,81298.72,0.0,-0.35343,0.00017,23.97025]
[1778460810615,34.34,81298.72,0.0,-0.35343,0.00017,23.97025]
[1778460810643,34.34,81298.72,0.0,-0.35343,0.00017,23.97025]
[1778460811050,34.34,81298.72,0.0,-0.35343,0.00017,23.97025]
[1778460811258,34.34,81300.84,0.0,-0.35306,0.00017,23.95811]
[1778460812747,34.34,81307.02,0.0,-0.35202,0.00017,23.93458]
[1778460813096,34.34,81307.02,0.0,-0.35202,0.00017,23.93458]
[1778460813299,34.33,81302.99,0.0,-0.35266,0.00017,23.94916]
[1778460815354,34.33,81294.82,0.0,-0.35404,0.00017,23.98026]
[1778460816842,34.35,81294.94,0.0,-0.35406,0.00017,23.98078]
[1778460816850,34.35,81294.94,0.0,-0.35406,0.00017,23.98078]
[1778460816851,34.35,81294.94,0.0,-0.35406,0.00017,23.98078]
[1778460818079,34.36,81299.11,0.0,-0.3534,0.00017,23.96602]
[1778460818090,34.36,81299.11,0.0,-0.3534,0.00017,23.96602]
[1778460818304,34.36,81299.11,0.0,-0.3534,0.00017,23.96602]
[1778460818308,34.36,81299.11,0.0,-0.3534,0.00017,23.96602]
[1778460818336,34.36,81299.11,0.0,-0.3534,0.00017,23.96602]
[1778460818284,34.36,81292.96,0.0,-0.35444,0.00017,23.98926]
[1778460819071,34.36,81293.09,0.0,-0.35442,0.00017,23.98877]
[1778460820118,34.36,81276.76,0.0,-0.35717,0.00017,24.0495]
[1778460821475,34.36,81276.76,0.0,-0.35717,0.00017,24.04955]
[1778460822269,34.36,81293.54,0.0,-0.35437,0.00017,23.98777]
[1778460824371,34.37,81297.43,0.0,-0.35373,0.00017,23.97334]
[1778460826217,34.37,81298.76,0.0,-0.35351,0.00017,23.96842]
[1778460826286,34.37,81298.76,0.0,-0.35351,0.00017,23.96842]
[1778460828619,34.37,81300.82,0.0,-0.35316,0.00017,23.96064]
[1778460828715,34.37,81300.82,0.0,-0.35316,0.00017,23.96064]
[1778460829020,34.37,81300.82,0.0,-0.35316,0.00017,23.96064]
[1778460829333,34.37,81292.93,0.0,-0.35449,0.00017,23.99044]
[1778460830417,34.38,81288.56,0.0,-0.35526,0.00017,24.00758]
[1778460830424,34.38,81288.56,0.0,-0.35526,0.00017,24.00758]
[1778460830468,34.38,81288.56,0.0,-0.35526,0.00017,24.00758]
[1778460830879,34.38,81288.56,0.0,-0.35526,0.00017,24.00758]
[1778460830935,34.38,81288.56,0.0,-0.35526,0.00017,24.00758]
[1778460831226,34.38,81288.56,0.0,-0.35526,0.00017,24.00758]
[1778460831257,34.38,81288.56,0.0,-0.35526,0.00017,24.00758]
[1778460831320,34.38,81293.1,0.0,-0.3545,0.00017,23.99069]
[1778460831531,34.38,81293.1,0.0,-0.3545,0.00017,23.99069]
[1778460831549,34.38,81293.1,0.0,-0.3545,0.00017,23.99069]
[1778460832014,34.38,81293.1,0.0,-0.3545,0.00017,23.99069]
[1778460835221,34.38,81290.24,0.0,-0.35499,0.00017,24.00161]
[1778460835241,34.38,81290.24,0.0,-0.35499,0.00017,24.00161]
[1778460835268,34.38,81290.24,0.0,-0.35499,0.00017,24.00161]
[1778460835276,34.38,81290.24,0.0,-0.35499,0.00017,24.00161]
[1778460835392,34.38,81296.78,0.0,-0.35389,0.00017,23.97719]
[1778460836527,34.38,81296.78,0.0,-0.3539,0.00017,23.97727]
[1778460836851,34.38,81296.78,0.0,-0.3539,0.00017,23.97727]
[1778460836859,34.38,81296.78,0.0,-0.3539,0.00017,23.97727]
[1778460836885,34.38,81296.78,0.0,-0.3539,0.00017,23.97727]
[1778460837216,34.38,81291.42,0.0,-0.3548,0.00017,23.99736]
[1778460839258,34.39,81283.58,0.0,-0.35612,0.00017,24.02674]
[1778460841219,34.39,81284.34,0.0,-0.356,0.00017,24.02397]
[1778460841402,34.39,81282.61,0.0,-0.35629,0.00017,24.03042]
[1778460844151,34.39,81276.11,0.0,-0.35739,0.00017,24.05444]
[1778460844406,34.39,81284.41,0.0,-0.35599,0.00017,24.02385]
[1778460844956,34.39,81284.41,0.0,-0.35599,0.00017,24.02385]
[1778460844979,34.39,81284.41,0.0,-0.35599,0.00017,24.02385]
[1778460845338,34.39,81292.22,0.0,-0.35468,0.00017,23.99484]
[1778460845554,34.39,81292.22,0.0,-0.35468,0.00017,23.99484]
[1778460845750,34.39,81292.22,0.0,-0.35468,0.00017,23.99484]
[1778460846413,34.39,81292.22,0.0,-0.35468,0.00017,23.99491]
[1778460847270,34.39,81304.07,0.0,-0.3527,0.00017,23.95042]
[1778460847992,34.39,81304.07,0.0,-0.3527,0.00017,23.95042]
[1778460848283,34.39,81295.8,0.0,-0.35409,0.00017,23.9816]
[1778460848558,34.39,81295.8,0.0,-0.35409,0.00017,23.9816]
[1778460848588,34.39,81295.8,0.0,-0.35409,0.00017,23.9816]
[1778460849406,34.39,81301.33,0.0,-0.35317,0.00017,23.96097]
[1778460851387,34.39,81303.36,0.0,-0.35283,0.00017,23.9534]
[1778460851407,34.39,81302.56,0.0,-0.35297,0.00017,23.95653]
[1778460856270,34.4,81298.45,0.0,-0.35367,0.00017,23.97241]
[1778460856334,34.4,81300.08,0.0,-0.35341,0.00017,23.96636]
[1778460858349,34.4,81308.95,0.0,-0.35193,0.00017,23.93299]
[1778460858494,34.4,81308.95,0.0,-0.35193,0.00017,23.93299]
[1778460858875,34.4,81308.95,0.0,-0.35193,0.00017,23.93299]
[1778460859354,34.4,81307.77,0.0,-0.35213,0.00017,23.9376]
[1778460862350,34.41,81303.47,0.0,-0.35286,0.00017,23.9541]
[1778460862368,34.41,81303.47,0.0,-0.35286,0.00017,23.9541]
[1778460862409,34.41,81300.17,0.0,-0.35342,0.00017,23.96667]
[1778460863441,34.41,81300.17,0.0,-0.35342,0.00017,23.96677]
[1778460863471,34.41,81300.17,0.0,-0.35342,0.00017,23.96677]
[1778460863654,34.41,81300.17,0.0,-0.35342,0.00017,23.96677]
[1778460863658,34.41,81300.17,0.0,-0.35342,0.00017,23.96677]
[1778460863668,34.41,81300.17,0.0,-0.35342,0.00017,23.96677]
[1778460863691,34.41,81300.17,0.0,-0.35342,0.00017,23.96677]
[1778460864389,34.41,81308.77,0.0,-0.35198,0.00017,23.93417]
[1778460865305,34.41,81308.77,0.0,-0.35198,0.00017,23.93417]
[1778460865323,34.41,81308.77,0.0,-0.35198,0.00017,23.93417]
[1778460865402,34.41,81325.01,0.0,-0.34927,0.00017,23.87184]
[1778460866065,34.41,81325.01,0.0,-0.34927,0.00017,23.87184]
[1778460866073,34.41,81325.01,0.0,-0.34927,0.00017,23.87184]
[1778460866404,34.41,81325.01,0.0,-0.34927,0.00017,23.87185]
[1778460867525,34.41,81327.13,0.0,-0.34892,0.00017,23.86365]
[1778460867648,34.41,81327.13,0.0,-0.34892,0.00017,23.86365]
[1778460868394,34.41,81327.13,0.0,-0.34892,0.00017,23.86365]
[1778460868411,34.41,81327.13,0.0,-0.34892,0.00017,23.86365]
[1778460868418,34.41,81322.55,0.0,-0.34968,0.00017,23.88138]
[1778460868653,34.41,81322.55,0.0,-0.34968,0.00017,23.88138]
[1778460868668,34.41,81322.55,0.0,-0.34968,0.00017,23.88138]
[1778460869313,34.41,81322.55,0.0,-0.34968,0.00017,23.88138]
[1778460869424,34.41,81318.14,0.0,-0.35042,0.00017,23.89837]
[1778460870150,34.41,81318.14,0.0,-0.35042,0.00017,23.89837]
[1778460870432,34.41,81321.57,0.0,-0.34984,0.00017,23.88517]
[1778460871554,34.41,81322.74,0.0,-0.34963,0.00017,23.87655]
[1778460874935,34.41,81323.9,0.0,-0.34944,0.00017,23.87209]
[1778460875403,34.41,81327.42,0.0,-0.34885,0.00017,23.85847]
[1778460875660,34.41,81327.42,0.0,-0.34885,0.00017,23.85847]
[1778460876322,34.41,81327.42,0.0,-0.34885,0.00017,23.85847]
[1778460876407,34.41,81322.0,0.0,-0.34975,0.00017,23.87946]
[1778460878339,34.41,81321.19,0.0,-0.34989,0.00017,23.88259]
[1778460878355,34.41,81321.19,0.0,-0.34989,0.00017,23.88259]
[1778460878429,34.41,81319.97,0.0,-0.35009,0.00017,23.8873]
[1778460882550,34.41,81322.49,0.0,-0.34967,0.00017,23.87762]
[1778460882825,34.41,81322.49,0.0,-0.34967,0.00017,23.87762]
[1778460883382,34.41,81321.06,0.0,-0.34991,0.00017,23.88315]
[1778460884358,34.41,81309.53,0.0,-0.35185,0.00017,23.92747]
[1778460887151,34.41,81309.12,0.0,-0.35192,0.00017,23.9293]
[1778460887156,34.41,81309.12,0.0,-0.35192,0.00017,23.9293]
[1778460887249,34.42,81308.5,0.0,-0.35203,0.00017,23.9318]
[1778460887593,34.42,81308.5,0.0,-0.35203,0.00017,23.9318]
[1778460888122,34.42,81315.38,0.0,-0.35088,0.00017,23.90554]
[1778460888629,34.42,81315.38,0.0,-0.35088,0.00017,23.90554]
[1778460889281,34.42,81315.38,0.0,-0.35088,0.00017,23.90554]
[1778460889326,34.42,81315.38,0.0,-0.35088,0.00017,23.90554]
[1778460889354,34.42,81315.97,0.0,-0.35079,0.00017,23.90328]
[1778460890337,34.42,81315.97,0.0,-0.35079,0.00017,23.90328]
[1778460891652,34.42,81306.2,0.0,-0.35243,0.00017,23.94068]
[1778460891662,34.42,81306.2,0.0,-0.35243,0.00017,23.94068]
[1778460892050,34.42,81306.2,0.0,-0.35243,0.00017,23.94068]
[1778460892287,34.42,81306.2,0.0,-0.35243,0.00017,23.94068]
[1778460892289,34.42,81306.2,0.0,-0.35243,0.00017,23.94068]
[1778460892307,34.42,81306.2,0.0,-0.35243,0.00017,23.94068]
[1778460892318,34.42,81306.2,0.0,-0.35243,0.00017,23.94068]
[1778460892357,34.42,81306.2,0.0,-0.35243,0.00017,23.94068]
[1778460892386,34.42,81306.2,0.0,-0.35243,0.00017,23.94068]
[1778460892405,34.42,81309.7,0.0,-0.35184,0.00017,23.92751]
[1778460893592,34.42,81317.59,0.0,-0.35053,0.00017,23.89735]
[1778460894761,34.42,81317.59,0.0,-0.35053,0.00017,23.89735]
[1778460894793,34.42,81316.46,0.0,-0.35072,0.00017,23.9017]
[1778460896279,34.42,81316.46,0.0,-0.35072,0.00017,23.9017]
[1778460896382,34.42,81316.46,0.0,-0.35072,0.00017,23.9017]
[1778460896441,34.42,81316.46,0.0,-0.35072,0.00017,23.9017]
[1778460896380,34.42,81316.77,0.0,-0.35067,0.00017,23.90054]
[1778460896613,34.42,81316.77,0.0,-0.35067,0.00017,23.90054]
[1778460898162,34.42,81309.14,0.0,-0.35194,0.00017,23.92968]
[1778460898853,34.42,81309.14,0.0,-0.35194,0.00017,23.92968]
[1778460900858,34.42,81313.91,0.0,-0.35114,0.00017,23.91148]
[1778460901726,34.42,81314.0,0.0,-0.35113,0.00017,23.91115]
[1778460901741,34.42,81314.0,0.0,-0.35113,0.00017,23.91115]
[1778460903730,34.42,81304.06,0.0,-0.35279,0.00017,23.94893]
[1778460904251,34.42,81304.06,0.0,-0.35279,0.00017,23.94893]
[1778460910545,34.42,81305.86,0.0,-0.3525,0.00017,23.94242]
[1778460911160,34.42,81305.86,0.0,-0.3525,0.00017,23.94242]
[1778460911465,34.42,81305.86,0.0,-0.3525,0.00017,23.94242]
[1778460911413,34.42,81307.08,0.0,-0.35231,0.00017,23.93807]
[1778460911965,34.42,81289.64,0.0,-0.35523,0.00017,24.0036]
[1778460912672,34.42,81289.64,0.0,-0.35523,0.00017,24.0036]
[1778460912758,34.42,81289.64,0.0,-0.35523,0.00017,24.0036]
[1778460913478,34.42,81289.64,0.0,-0.35523,0.00017,24.0036]
[1778460913483,34.43,81284.88,0.0,-0.35604,0.00017,24.02141]
[1778460913746,34.43,81284.88,0.0,-0.35604,0.00017,24.02141]
[1778460913893,34.43,81284.88,0.0,-0.35604,0.00017,24.02141]
[1778460914340,34.43,81284.88,0.0,-0.35604,0.00017,24.02141]
[1778460914413,34.43,81286.14,0.0,-0.35583,0.00017,24.01682]
[1778460915243,34.43,81278.73,0.0,-0.35707,0.00017,24.04416]
[1778460915813,34.43,81286.25,0.0,-0.35581,0.00017,24.01647]
[1778460916803,34.43,81286.25,0.0,-0.35581,0.00017,24.01647]
[1778460916817,34.43,81286.25,0.0,-0.35581,0.00017,24.01647]
[1778460916832,34.43,81286.25,0.0,-0.35581,0.00017,24.01647]
[1778460917243,34.43,81286.25,0.0,-0.35581,0.00017,24.01647]
[1778460917324,34.43,81286.25,0.0,-0.35581,0.00017,24.01647]
[1778460917333,34.43,81286.25,0.0,-0.35581,0.00017,24.01647]
[1778460917343,34.43,81288.21,0.0,-0.35549,0.00017,24.00935]
[1778460917643,34.43,81288.21,0.0,-0.35549,0.00017,24.00935]
[1778460919394,34.43,81292.34,0.0,-0.3548,0.00017,23.99398]
[1778460919729,34.43,81294.88,0.0,-0.35438,0.00017,23.98468]
[1778460919938,34.43,81290.76,0.0,-0.35507,0.00017,24.00006]
[1778460922132,34.43,81284.81,0.0,-0.35607,0.00017,24.02222]
[1778460922500,34.43,81285.47,0.0,-0.35596,0.00017,24.01991]
[1778460922812,34.43,81285.47,0.0,-0.35596,0.00017,24.01991]
[1778460923315,34.43,81285.47,0.0,-0.35596,0.00017,24.01991]
[1778460923433,34.43,81285.47,0.0,-0.35596,0.00017,24.01991]
[1778460923437,34.43,81285.47,0.0,-0.35596,0.00017,24.01991]
[1778460923390,34.44,81275.25,0.0,-0.35769,0.00017,24.0577]
[1778460924340,34.44,81275.25,0.0,-0.35769,0.00017,24.0577]
[1778460924349,34.44,81275.25,0.0,-0.35769,0.00017,24.0577]
[1778460924385,34.44,81275.25,0.0,-0.35769,0.00017,24.0577]
[1778460924402,34.44,81270.89,0.0,-0.35843,0.00017,24.07377]
[1778460924790,34.44,81270.89,0.0,-0.35843,0.00017,24.07377]
[1778460924811,34.44,81270.89,0.0,-0.35843,0.00017,24.07377]
[1778460924820,34.44,81270.89,0.0,-0.35843,0.00017,24.07377]
[1778460925263,34.44,81277.88,0.0,-0.35726,0.00017,24.04842]
[1778460925518,34.44,81277.88,0.0,-0.35726,0.00017,24.04842]
[1778460926273,34.44,81281.94,0.0,-0.35658,0.00017,24.03355]
[1778460927119,34.44,81281.94,0.0,-0.35658,0.00017,24.03355]
[1778460928036,34.44,81281.45,0.0,-0.35667,0.00017,24.03536]
[1778460928103,34.44,81281.45,0.0,-0.35667,0.00017,24.03536]
[1778460928124,34.44,81281.45,0.0,-0.35667,0.00017,24.03536]
[1778460929522,34.44,81280.31,0.0,-0.35686,0.00017,24.03965]
[1778460929554,34.44,81280.31,0.0,-0.35686,0.00017,24.03965]
[1778460931206,34.44,81282.89,0.0,-0.35643,0.00017,24.03025]
[1778460931245,34.44,81280.65,0.0,-0.35679,0.00017,24.03447]
[1778460936096,34.45,81274.4,0.0,-0.35785,0.00017,24.05751]
[1778460936187,34.45,81274.4,0.0,-0.35785,0.00017,24.05751]
[1778460936224,34.45,81274.4,0.0,-0.35785,0.00017,24.05751]
[1778460936300,34.45,81274.4,0.0,-0.35785,0.00017,24.05751]
[1778460936401,34.45,81276.88,0.0,-0.35743,0.00017,24.04848]
[1778460936796,34.45,81276.88,0.0,-0.35743,0.00017,24.04848]
[1778460937098,34.45,81276.88,0.0,-0.35743,0.00017,24.04848]
[1778460937118,34.45,81276.88,0.0,-0.35743,0.00017,24.04848]
[1778460937303,34.45,81291.68,0.0,-0.35495,0.00017,23.99386]
[1778460937833,34.45,81291.68,0.0,-0.35495,0.00017,23.99386]
[1778460937860,34.45,81291.68,0.0,-0.35495,0.00017,23.99386]
[1778460938016,34.45,81291.68,0.0,-0.35495,0.00017,23.99386]
[1778460938050,34.45,81298.04,0.0,-0.35389,0.00017,23.97013]
[1778460939399,34.45,81298.04,0.0,-0.35389,0.00017,23.97013]
[1778460939412,34.45,81298.04,0.0,-0.35389,0.00017,23.97013]
[1778460939483,34.45,81297.41,0.0,-0.354,0.00017,23.97268]
[1778460941433,34.45,81299.37,0.0,-0.35367,0.00017,23.96542]
[1778460941585,34.45,81299.37,0.0,-0.35367,0.00017,23.96542]
[1778460941618,34.45,81299.37,0.0,-0.35367,0.00017,23.96542]
[1778460941470,34.45,81297.61,0.0,-0.35397,0.00017,23.97213]
[1778460941830,34.45,81297.61,0.0,-0.35397,0.00017,23.97213]
[1778460941856,34.45,81297.61,0.0,-0.35397,0.00017,23.97213]
[1778460942390,34.45,81297.61,0.0,-0.35397,0.00017,23.97213]
[1778460942497,34.45,81297.61,0.0,-0.35397,0.00017,23.97213]
[1778460942522,34.45,81277.91,0.0,-0.35728,0.00017,24.04517]
[1778460942565,34.45,81277.91,0.0,-0.35728,0.00017,24.04517]
[1778460943428,34.48,81265.16,0.0,-0.35953,0.00017,24.09401]
[1778460943648,34.48,81265.16,0.0,-0.35953,0.00017,24.09401]
[1778460943683,34.48,81265.16,0.0,-0.35953,0.00017,24.09401]
[1778460943908,34.48,81265.16,0.0,-0.35953,0.00017,24.09401]
[1778460943947,34.48,81265.16,0.0,-0.35953,0.00017,24.09401]
[1778460944214,34.48,81265.16,0.0,-0.35953,0.00017,24.09401]
[1778460944342,34.48,81265.16,0.0,-0.35953,0.00017,24.09401]
[1778460944349,34.48,81265.16,0.0,-0.35953,0.00017,24.09401]
[1778460944362,34.48,81265.16,0.0,-0.35953,0.00017,24.09401]
[1778460944426,34.48,81265.16,0.0,-0.35953,0.00017,24.09401]
[1778460944485,34.48,81265.16,0.0,-0.35953,0.00017,24.09401]
[1778460944523,34.48,81266.6,0.0,-0.35929,0.00017,24.08896]
[1778460944905,34.48,81266.6,0.0,-0.35929,0.00017,24.08896]
[1778460944927,34.48,81266.6,0.0,-0.35929,0.00017,24.08896]
[1778460944998,34.48,81275.78,0.0,-0.35775,0.00017,24.05564]
[1778460945582,34.48,81275.78,0.0,-0.35775,0.00017,24.05564]
[1778460946305,34.48,81275.78,0.0,-0.35775,0.00017,24.05564]
[1778460947317,34.48,81281.01,0.0,-0.35687,0.00017,24.03653]
[1778460947703,34.48,81282.29,0.0,-0.35666,0.00017,24.03188]
[1778460947730,34.48,81282.29,0.0,-0.35666,0.00017,24.03188]
[1778460947735,34.48,81282.29,0.0,-0.35666,0.00017,24.03188]
[1778460947750,34.48,81282.29,0.0,-0.35666,0.00017,24.03188]
[1778460948302,34.48,81288.73,0.0,-0.35558,0.00017,24.00811]
[1778460949164,34.48,81288.73,0.0,-0.35558,0.00017,24.00811]
[1778460949439,34.48,81288.73,0.0,-0.35558,0.00017,24.00811]
[1778460949470,34.48,81288.73,0.0,-0.35558,0.00017,24.00811]
[1778460949753,34.48,81293.77,0.0,-0.35474,0.00017,23.9895]
[1778460950054,34.48,81293.77,0.0,-0.35474,0.00017,23.9895]
[1778460950143,34.48,81293.77,0.0,-0.35474,0.00017,23.9895]
[1778460950154,34.48,81293.77,0.0,-0.35474,0.00017,23.9895]
[1778460950198,34.48,81293.77,0.0,-0.35474,0.00017,23.9895]
[1778460950449,34.48,81293.77,0.0,-0.35474,0.00017,23.9895]
[1778460950458,34.48,81289.66,0.0,-0.35543,0.00017,24.00478]
[1778460950962,34.48,81289.66,0.0,-0.35543,0.00017,24.00478]
[1778460950987,34.48,81289.66,0.0,-0.35543,0.00017,24.00478]
[1778460951029,34.49,81284.71,0.0,-0.35626,0.00017,24.02316]
[1778460951924,34.49,81284.71,0.0,-0.35626,0.00017,24.02316]
[1778460952023,34.49,81284.71,0.0,-0.35626,0.00017,24.02316]
[1778460952069,34.49,81284.71,0.0,-0.35626,0.00017,24.02316]
[1778460952074,34.49,81288.65,0.0,-0.35561,0.00017,24.00867]
[1778460958049,34.49,81290.98,0.0,-0.35523,0.00017,24.0004]
[1778460960434,34.49,81294.65,0.0,-0.35462,0.00017,23.98682]
[1778460960483,34.49,81294.71,0.0,-0.35462,0.00017,23.98674]
[1778460962617,34.49,81296.25,0.0,-0.35436,0.00017,23.98107]
[1778460962674,34.49,81296.25,0.0,-0.35436,0.00017,23.98107]
[1778460962709,34.49,81296.25,0.0,-0.35436,0.00017,23.98107]
[1778460963136,34.49,81296.25,0.0,-0.35436,0.00017,23.98107]
[1778460963241,34.49,81296.25,0.0,-0.35436,0.00017,23.98107]
[1778460963276,34.49,81296.25,0.0,-0.35436,0.00017,23.98107]
[1778460963410,34.49,81309.58,0.0,-0.35214,0.00017,23.93099]
[1778460963789,34.49,81309.58,0.0,-0.35214,0.00017,23.93099]
[1778460963823,34.49,81309.58,0.0,-0.35214,0.00017,23.93099]
[1778460963847,34.49,81309.58,0.0,-0.35214,0.00017,23.93099]
[1778460963866,34.49,81309.58,0.0,-0.35214,0.00017,23.93099]
[1778460964199,34.49,81309.58,0.0,-0.35214,0.00017,23.93099]
[1778460964241,34.49,81309.58,0.0,-0.35214,0.00017,23.93099]
[1778460964295,34.49,81309.58,0.0,-0.35214,0.00017,23.93099]
[1778460964316,34.5,81312.26,0.0,-0.35169,0.00017,23.92091]
[1778460965292,34.5,81312.26,0.0,-0.35169,0.00017,23.92091]
[1778460965324,34.5,81303.96,0.0,-0.35308,0.00017,23.95244]
[1778460965654,34.5,81303.96,0.0,-0.35308,0.00017,23.95244]
[1778460965687,34.5,81303.96,0.0,-0.35308,0.00017,23.95244]
[1778460965829,34.5,81303.96,0.0,-0.35308,0.00017,23.95244]
[1778460965862,34.5,81303.96,0.0,-0.35308,0.00017,23.95244]
[1778460966065,34.5,81303.96,0.0,-0.35308,0.00017,23.95244]
[1778460966166,34.5,81310.49,0.0,-0.352,0.00017,23.92788]
[1778460970352,34.5,81310.13,0.0,-0.35207,0.00017,23.9296]
[1778460970746,34.5,81310.7,0.0,-0.35198,0.00017,23.92756]
[1778460970757,34.5,81310.7,0.0,-0.35198,0.00017,23.92756]
[1778460970961,34.5,81310.7,0.0,-0.35198,0.00017,23.92756]
[1778460971197,34.5,81303.36,0.0,-0.35321,0.00017,23.95541]
[1778460972581,34.51,81303.36,0.0,-0.35322,0.00017,23.95553]
[1778460973165,34.51,81297.0,0.0,-0.35429,0.00017,23.97947]
[1778460976147,34.51,81298.66,0.0,-0.35401,0.00017,23.97342]
[1778460976330,34.51,81298.66,0.0,-0.35401,0.00017,23.97342]
[1778460976355,34.51,81298.66,0.0,-0.35401,0.00017,23.97342]
[1778460976436,34.51,81304.11,0.0,-0.35311,0.00017,23.95313]
[1778460977509,34.51,81311.44,0.0,-0.35189,0.00017,23.92553]
[1778460978067,34.51,81311.44,0.0,-0.35189,0.00017,23.92553]
[1778460978087,34.51,81311.44,0.0,-0.35189,0.00017,23.92553]
[1778460978130,34.51,81311.44,0.0,-0.35189,0.00017,23.92553]
[1778460978145,34.51,81311.44,0.0,-0.35189,0.00017,23.92553]
[1778460978186,34.51,81311.44,0.0,-0.35189,0.00017,23.92553]
[1778460978223,34.51,81311.44,0.0,-0.35189,0.00017,23.92553]
[1778460978411,34.51,81311.67,0.0,-0.35185,0.00017,23.92466]
[1778460980426,34.52,81320.47,0.0,-0.3504,0.00017,23.89148]
[1778460980794,34.52,81320.47,0.0,-0.3504,0.00017,23.89148]
[1778460981270,34.52,81320.61,0.0,-0.35038,0.00017,23.89094]
[1778460981673,34.52,81320.61,0.0,-0.35038,0.00017,23.89094]
[1778460981713,34.52,81320.61,0.0,-0.35038,0.00017,23.89094]
[1778460982327,34.52,81320.61,0.0,-0.35038,0.00017,23.89094]
[1778460982367,34.52,81320.61,0.0,-0.35038,0.00017,23.89094]
[1778460982527,34.52,81320.61,0.0,-0.35038,0.00017,23.89094]
[1778460982527,34.52,81326.25,0.0,-0.34944,0.00017,23.86925]
[1778460983424,34.52,81326.25,0.0,-0.34944,0.00017,23.86925]
[1778460983525,34.52,81329.08,0.0,-0.34897,0.00017,23.85834]
[1778460983908,34.52,81329.08,0.0,-0.34897,0.00017,23.85834]
[1778460984153,34.52,81329.08,0.0,-0.34897,0.00017,23.85834]
[1778460984219,34.52,81329.08,0.0,-0.34897,0.00017,23.85834]
[1778460984308,34.52,81341.54,0.0,-0.3469,0.00017,23.80984]
[1778460984882,34.52,81341.54,0.0,-0.3469,0.00017,23.80984]
[1778460985317,34.52,81343.24,0.0,-0.34662,0.00017,23.80319]
[1778460985815,34.52,81343.24,0.0,-0.34662,0.00017,23.80319]
[1778460986458,34.52,81343.24,0.0,-0.34662,0.00017,23.80319]
[1778460986506,34.52,81343.24,0.0,-0.34662,0.00017,23.80319]
[1778460986543,34.52,81343.24,0.0,-0.34662,0.00017,23.80319]
[1778460986559,34.52,81348.52,0.0,-0.34575,0.00017,23.78254]
[1778460986849,34.52,81348.52,0.0,-0.34575,0.00017,23.78254]
[1778460986915,34.52,81348.52,0.0,-0.34575,0.00017,23.78254]
[1778460986929,34.52,81348.52,0.0,-0.34575,0.00017,23.78254]
[1778460987308,34.52,81348.52,0.0,-0.34575,0.00017,23.78254]
[1778460987396,34.52,81347.47,0.0,-0.34592,0.00017,23.78668]
[1778460988965,34.52,81347.47,0.0,-0.34593,0.00017,23.78676]
[1778460989377,34.52,81345.19,0.0,-0.34631,0.00017,23.79581]
[1778460990502,34.52,81345.19,0.0,-0.34631,0.00017,23.79581]
[1778460990588,34.52,81345.19,0.0,-0.34631,0.00017,23.79581]
[1778460990596,34.52,81344.87,0.0,-0.34636,0.00017,23.79718]
[1778460990639,34.52,81344.87,0.0,-0.34636,0.00017,23.79718]
[1778460991042,34.52,81344.87,0.0,-0.34636,0.00017,23.79718]
[1778460991051,34.52,81344.87,0.0,-0.34636,0.00017,23.79718]
[1778460991113,34.52,81344.87,0.0,-0.34636,0.00017,23.79718]
[1778460991123,34.52,81344.87,0.0,-0.34636,0.00017,23.79718]
[1778460991204,34.52,81344.87,0.0,-0.34636,0.00017,23.79718]
[1778460991484,34.52,81321.34,0.0,-0.35025,0.00017,23.88443]
[1778460991752,34.52,81321.34,0.0,-0.35025,0.00017,23.88443]
[1778460991777,34.52,81321.34,0.0,-0.35025,0.00017,23.88443]
[1778460991801,34.52,81321.34,0.0,-0.35025,0.00017,23.88443]
[1778460991913,34.52,81321.34,0.0,-0.35025,0.00017,23.88443]
[1778460992355,34.52,81321.34,0.0,-0.35025,0.00017,23.88443]
[1778460992526,34.52,81321.34,0.0,-0.35025,0.00017,23.88443]
[1778460992537,34.52,81321.34,0.0,-0.35025,0.00017,23.88443]
[1778460992449,34.52,81308.94,0.0,-0.35233,0.00017,23.93185]
[1778460995616,34.53,81306.27,0.0,-0.35279,0.00017,23.94228]
[1778460995656,34.53,81306.27,0.0,-0.35279,0.00017,23.94228]
[1778460996328,34.53,81306.27,0.0,-0.35279,0.00017,23.94228]
[1778460997068,34.53,81306.27,0.0,-0.35279,0.00017,23.94228]
[1778460997329,34.53,81307.92,0.0,-0.35252,0.00017,23.93616]
[1778460998546,34.53,81307.92,0.0,-0.35252,0.00017,23.93616]
[1778460998572,34.53,81307.92,0.0,-0.35252,0.00017,23.93616]
[1778460998679,34.53,81308.2,0.0,-0.35248,0.00017,23.93532]
[1778460998697,34.53,81308.2,0.0,-0.35248,0.00017,23.93532]
[1778460998800,34.53,81308.2,0.0,-0.35248,0.00017,23.93532]
[1778460999249,34.53,81308.2,0.0,-0.35248,0.00017,23.93532]
[1778460999303,34.53,81308.2,0.0,-0.35248,0.00017,23.93532]
[1778460999343,34.53,81308.2,0.0,-0.35248,0.00017,23.93532]
[1778461001124,34.53,81303.77,0.0,-0.35322,0.00017,23.95197]
[1778461001251,34.53,81303.77,0.0,-0.35322,0.00017,23.95197]
[1778461001281,34.53,81303.77,0.0,-0.35322,0.00017,23.95197]
[1778461001414,34.53,81303.14,0.0,-0.35333,0.00017,23.95443]
[1778461001767,34.53,81303.14,0.0,-0.35333,0.00017,23.95443]
[1778461006177,34.53,81300.06,0.0,-0.35385,0.00017,23.96635]
[1778461006187,34.53,81300.06,0.0,-0.35385,0.00017,23.96635]
[1778461006392,34.53,81299.36,0.0,-0.35397,0.00017,23.96905]
[1778461006850,34.53,81299.36,0.0,-0.35397,0.00017,23.96905]
[1778461007466,34.53,81299.36,0.0,-0.35397,0.00017,23.96905]
[1778461007503,34.54,81300.69,0.0,-0.35376,0.00017,23.96425]
[1778461007702,34.54,81300.69,0.0,-0.35376,0.00017,23.96425]
[1778461007709,34.54,81300.69,0.0,-0.35376,0.00017,23.96425]
[1778461008409,34.54,81300.69,0.0,-0.35376,0.00017,23.96425]
[1778461012234,34.54,81299.94,0.0,-0.3539,0.00017,23.96743]
[1778461012650,34.54,81299.94,0.0,-0.3539,0.00017,23.96752]
[1778461014556,34.54,81299.76,0.0,-0.35394,0.00017,23.96828]
[1778461015997,34.54,81299.88,0.0,-0.35393,0.00017,23.96801]
[1778461016464,34.54,81308.59,0.0,-0.35247,0.00017,23.93524]
[1778461017603,34.54,81308.59,0.0,-0.35247,0.00017,23.93524]
[1778461017706,34.54,81309.64,0.0,-0.35229,0.00017,23.93123]
[1778461017719,34.54,81309.64,0.0,-0.35229,0.00017,23.93123]
[1778461018125,34.54,81309.64,0.0,-0.35229,0.00017,23.93123]
[1778461018227,34.54,81309.64,0.0,-0.35229,0.00017,23.93123]
[1778461018477,34.54,81313.98,0.0,-0.35157,0.00017,23.91476]
[1778461018755,34.54,81313.98,0.0,-0.35157,0.00017,23.91476]
[1778461019023,34.54,81313.98,0.0,-0.35157,0.00017,23.91476]
[1778461019484,34.54,81314.48,0.0,-0.35148,0.00017,23.91284]
[1778461019667,34.54,81314.48,0.0,-0.35148,0.00017,23.91284]
[1778461019702,34.54,81314.48,0.0,-0.35148,0.00017,23.91284]
[1778461019757,34.54,81314.48,0.0,-0.35148,0.00017,23.91284]
[1778461019806,34.54,81314.48,0.0,-0.35148,0.00017,23.91284]
[1778461020491,34.55,81313.06,0.0,-0.35173,0.00017,23.91837]
[1778461021815,34.54,81306.34,0.0,-0.35285,0.00017,23.94373]
[1778461022505,34.55,81306.34,0.0,-0.35285,0.00017,23.94384]
[1778461022758,34.55,81306.34,0.0,-0.35285,0.00017,23.94384]
[1778461023565,34.55,81304.86,0.0,-0.3531,0.00017,23.94937]
[1778461026399,34.54,81307.83,0.0,-0.3526,0.00017,23.9381]
[1778461026469,34.54,81307.83,0.0,-0.3526,0.00017,23.9381]
[1778461026534,34.54,81307.83,0.0,-0.3526,0.00017,23.93806]
[1778461027589,34.55,81297.25,0.0,-0.35437,0.00017,23.97786]
[1778461027710,34.55,81297.25,0.0,-0.35437,0.00017,23.97786]
[1778461027719,34.55,81297.25,0.0,-0.35437,0.00017,23.97786]
[1778461027722,34.55,81297.25,0.0,-0.35437,0.00017,23.97786]
[1778461027785,34.55,81297.25,0.0,-0.35437,0.00017,23.97786]
[1778461030348,34.55,81288.69,0.0,-0.3558,0.00017,24.00978]
[1778461033893,34.55,81293.05,0.0,-0.35509,0.00017,23.99391]
[1778461034595,34.55,81293.17,0.0,-0.35507,0.00017,23.99354]
[1778461035376,34.55,81293.17,0.0,-0.35507,0.00017,23.99354]
[1778461035635,34.55,81307.21,0.0,-0.35273,0.00017,23.94116]
[1778461038621,34.55,81297.87,0.0,-0.35428,0.00017,23.97602]
[1778461041649,34.55,81301.43,0.0,-0.35368,0.00017,23.9626]
[1778461041669,34.55,81306.54,0.0,-0.35283,0.00017,23.94337]
[1778461042327,34.55,81306.54,0.0,-0.35283,0.00017,23.94337]
[1778461042651,34.55,81308.59,0.0,-0.35249,0.00017,23.93561]
[1778461043528,34.55,81308.59,0.0,-0.35249,0.00017,23.93561]
[1778461043605,34.55,81308.59,0.0,-0.35249,0.00017,23.93561]
[1778461043657,34.55,81311.22,0.0,-0.35205,0.00017,23.92564]
[1778461043824,34.55,81311.22,0.0,-0.35205,0.00017,23.92564]
[1778461043865,34.55,81311.22,0.0,-0.35205,0.00017,23.92564]
[1778461043959,34.55,81311.22,0.0,-0.35205,0.00017,23.92564]
[1778461044920,34.55,81313.21,0.0,-0.35171,0.00017,23.91807]
[1778461045129,34.55,81324.37,0.0,-0.34986,0.00017,23.87546]
[1778461045896,34.55,81324.37,0.0,-0.34986,0.00017,23.87546]
[1778461046470,34.55,81324.37,0.0,-0.34986,0.00017,23.87546]
[1778461046569,34.55,81324.37,0.0,-0.34986,0.00017,23.87546]
[1778461046574,34.55,81325.43,0.0,-0.34968,0.00017,23.8714]
[1778461050500,34.55,81330.08,0.0,-0.34891,0.00017,23.85351]
[1778461050529,34.55,81330.08,0.0,-0.34891,0.00017,23.85351]
[1778461050601,34.55,81332.11,0.0,-0.34857,0.00017,23.84571]
[1778461052157,34.55,81332.91,0.0,-0.34842,0.00017,23.83849]
[1778461052179,34.55,81332.91,0.0,-0.34842,0.00017,23.83849]
[1778461052613,34.55,81332.91,0.0,-0.34842,0.00017,23.83849]
[1778461052622,34.55,81332.91,0.0,-0.34842,0.00017,23.83849]
[1778461052625,34.55,81332.91,0.0,-0.34842,0.00017,23.83849]
[1778461052667,34.55,81345.12,0.0,-0.3464,0.00017,23.79096]
[1778461052938,34.55,81345.12,0.0,-0.3464,0.00017,23.79096]
[1778461052951,34.55,81345.12,0.0,-0.3464,0.00017,23.79096]
[1778461053356,34.55,81345.12,0.0,-0.3464,0.00017,23.79096]
[1778461053408,34.55,81345.12,0.0,-0.3464,0.00017,23.79096]
[1778461053434,34.55,81345.12,0.0,-0.3464,0.00017,23.79096]
[1778461053467,34.55,81345.12,0.0,-0.3464,0.00017,23.79096]
[1778461053599,34.55,81344.64,0.0,-0.34648,0.00017,23.79291]
[1778461054442,34.55,81344.64,0.0,-0.34648,0.00017,23.79291]
[1778461054475,34.55,81344.64,0.0,-0.34648,0.00017,23.79291]
[1778461054611,34.55,81344.64,0.0,-0.34648,0.00017,23.79291]
[1778461054642,34.55,81344.64,0.0,-0.34648,0.00017,23.79291]
[1778461054504,34.55,81354.15,0.0,-0.34491,0.00017,23.75537]
[1778461055156,34.55,81354.15,0.0,-0.34491,0.00017,23.75537]
[1778461055172,34.55,81354.15,0.0,-0.34491,0.00017,23.75537]
[1778461055564,34.55,81361.62,0.0,-0.34367,0.00017,23.72565]
[1778461056683,34.55,81362.23,0.0,-0.34357,0.00017,23.72321]
[1778461056748,34.55,81362.23,0.0,-0.34357,0.00017,23.72321]
[1778461061438,34.55,81371.15,0.0,-0.3421,0.00016,23.68739]
[1778461066818,34.55,81371.33,0.0,-0.34207,0.00016,23.6867]
[1778461071907,34.55,81376.75,0.0,-0.34118,0.00016,23.66481]
[1778461074600,34.55,81376.75,0.0,-0.34118,0.00016,23.66482]
[1778461074616,34.55,81374.92,0.0,-0.34148,0.00016,23.67225]
[1778461077204,34.55,81375.23,0.0,-0.34143,0.00016,23.67099]
[1778461077262,34.55,81375.23,0.0,-0.34143,0.00016,23.67099]
[1778461077340,34.55,81375.23,0.0,-0.34143,0.00016,23.67099]
[1778461077676,34.55,81375.23,0.0,-0.34143,0.00016,23.67099]
[1778461077440,34.55,81378.84,0.0,-0.34084,0.00016,23.65636]
[1778461078177,34.55,81378.84,0.0,-0.34084,0.00016,23.65636]
[1778461078221,34.55,81378.84,0.0,-0.34084,0.00016,23.65636]
[1778461078230,34.55,81378.84,0.0,-0.34084,0.00016,23.65636]
[1778461078264,34.55,81378.84,0.0,-0.34084,0.00016,23.65636]
[1778461078346,34.55,81384.26,0.0,-0.33995,0.00016,23.63429]
[1778461079382,34.55,81384.26,0.0,-0.33995,0.00016,23.63429]
[1778461080648,34.55,81390.24,0.0,-0.33896,0.00016,23.60982]
[1778461081022,34.55,81389.58,0.0,-0.33908,0.00016,23.61265]
[1778461082240,34.55,81389.58,0.0,-0.33908,0.00016,23.61265]
[1778461082477,34.55,81389.58,0.0,-0.33908,0.00016,23.61265]
[1778461082578,34.55,81383.82,0.0,-0.34003,0.00016,23.63631]
[1778461082987,34.55,81383.82,0.0,-0.34003,0.00016,23.63631]
[1778461084291,34.55,81383.36,0.0,-0.3401,0.00016,23.63819]
[1778461085310,34.55,81380.18,0.0,-0.34063,0.00016,23.6512]
[1778461085322,34.55,81376.8,0.0,-0.34118,0.00016,23.66492]
[1778461086025,34.55,81376.8,0.0,-0.34118,0.00016,23.66492]
[1778461087342,34.55,81377.09,0.0,-0.34114,0.00016,23.66376]
[1778461087347,34.55,81372.3,0.0,-0.34193,0.00016,23.68315]
[1778461088477,34.55,81372.3,0.0,-0.34193,0.00016,23.68315]
[1778461088491,34.55,81372.3,0.0,-0.34193,0.00016,23.68315]
[1778461088499,34.55,81373.95,0.0,-0.34165,0.00016,23.67648]
[1778461089011,34.55,81373.95,0.0,-0.34165,0.00016,23.67648]
[1778461089041,34.55,81373.95,0.0,-0.34165,0.00016,23.67648]
[1778461089110,34.55,81373.95,0.0,-0.34165,0.00016,23.67648]
[1778461089195,34.55,81373.95,0.0,-0.34165,0.00016,23.67648]
[1778461089629,34.55,81373.95,0.0,-0.34165,0.00016,23.67648]
[1778461089697,34.55,81373.95,0.0,-0.34165,0.00016,23.67648]
[1778461089636,34.55,81377.03,0.0,-0.34115,0.00016,23.66401]
[1778461090433,34.55,81377.03,0.0,-0.34115,0.00016,23.66401]
[1778461090474,34.55,81377.03,0.0,-0.34115,0.00016,23.66401]
[1778461090501,34.55,81383.99,0.0,-0.34,0.00016,23.63569]
[1778461090920,34.55,81383.99,0.0,-0.34,0.00016,23.63569]
[1778461091322,34.55,81387.92,0.0,-0.33936,0.00016,23.61965]
[1778461094195,34.56,81385.44,0.0,-0.33977,0.00016,23.62988]
[1778461094228,34.56,81385.44,0.0,-0.33977,0.00016,23.62988]
[1778461095209,34.56,81386.87,0.0,-0.33954,0.00016,23.62411]
[1778461096575,34.56,81389.34,0.0,-0.33913,0.00016,23.61399]
[1778461096623,34.56,81389.34,0.0,-0.33913,0.00016,23.61399]
[1778461096611,34.56,81397.91,0.0,-0.33773,0.00016,23.57874]
[1778461097242,34.56,81397.91,0.0,-0.33773,0.00016,23.57874]
[1778461097283,34.56,81397.91,0.0,-0.33773,0.00016,23.57874]
[1778461097623,34.56,81397.91,0.0,-0.33773,0.00016,23.57874]
[1778461097632,34.56,81397.91,0.0,-0.33773,0.00016,23.57874]
[1778461098011,34.56,81400.78,0.0,-0.33726,0.00016,23.56689]
[1778461098605,34.56,81400.78,0.0,-0.33726,0.00016,23.56689]
[1778461098816,34.56,81400.27,0.0,-0.33734,0.00016,23.56904]
[1778461098834,34.56,81400.27,0.0,-0.33734,0.00016,23.56904]
[1778461099455,34.56,81403.44,0.0,-0.33682,0.00016,23.55587]
[1778461103882,34.56,81407.44,0.0,-0.33618,0.00016,23.53941]
[1778461103989,34.56,81407.44,0.0,-0.33618,0.00016,23.53941]
[1778461104152,34.56,81407.44,0.0,-0.33618,0.00016,23.53941]
[1778461104536,34.56,81412.72,0.0,-0.33532,0.00016,23.51737]
[1778461105832,34.56,81412.72,0.0,-0.33532,0.00016,23.51745]
[1778461106342,34.56,81415.0,0.0,-0.33495,0.00016,23.50796]
[1778461111375,34.56,81412.95,0.0,-0.3353,0.00016,23.51695]
[1778461114038,34.57,81408.68,0.0,-0.33599,0.00016,23.53101]
[1778461114156,34.57,81408.68,0.0,-0.33599,0.00016,23.53101]
[1778461119213,34.57,81412.65,0.0,-0.33535,0.00016,23.51474]
[1778461122017,34.57,81413.22,0.0,-0.33527,0.00016,23.51266]
[1778461122270,34.57,81406.92,0.0,-0.3363,0.00016,23.53912]
[1778461123499,34.57,81406.92,0.0,-0.3363,0.00016,23.53912]
[1778461123599,34.58,81407.66,0.0,-0.33619,0.00016,23.5362]
[1778461124159,34.58,81407.66,0.0,-0.33619,0.00016,23.5362]
[1778461124616,34.58,81407.66,0.0,-0.33619,0.00016,23.5362]
[1778461126000,34.58,81406.97,0.0,-0.3363,0.00016,23.53917]
[1778461126314,34.58,81406.97,0.0,-0.3363,0.00016,23.53917]
[1778461127904,34.58,81411.77,0.0,-0.33553,0.00016,23.51931]
[1778461127933,34.58,81411.77,0.0,-0.33553,0.00016,23.51931]
[1778461127963,34.58,81411.77,0.0,-0.33553,0.00016,23.51931]
[1778461128399,34.58,81411.77,0.0,-0.33553,0.00016,23.51931]
[1778461128456,34.58,81411.81,0.0,-0.33552,0.00016,23.51925]
[1778461130903,34.58,81411.83,0.0,-0.33553,0.00016,23.51939]
[1778461130909,34.58,81411.83,0.0,-0.33553,0.00016,23.51939]
[1778461130942,34.58,81411.83,0.0,-0.33553,0.00016,23.51939]
[1778461131275,34.58,81411.83,0.0,-0.33553,0.00016,23.51951]
[1778461132526,34.58,81411.83,0.0,-0.33553,0.00016,23.51951]
[1778461133100,34.58,81416.96,0.0,-0.33469,0.00016,23.49788]
[1778461133649,34.58,81416.96,0.0,-0.33469,0.00016,23.49788]
[1778461139540,34.58,81418.71,0.0,-0.33439,0.00016,23.49008]
[1778461139641,34.58,81414.37,0.0,-0.33509,0.00016,23.50819]
[1778461140139,34.58,81414.37,0.0,-0.33509,0.00016,23.50819]
[1778461140622,34.58,81414.37,0.0,-0.33509,0.00016,23.50819]
[1778461140684,34.58,81416.9,0.0,-0.33468,0.00016,23.49747]
[1778461141924,34.58,81416.9,0.0,-0.33468,0.00016,23.49747]
[1778461142411,34.57,81423.52,0.0,-0.33359,0.00016,23.46944]
[1778461143534,34.57,81423.52,0.0,-0.33359,0.00016,23.46944]
[1778461144794,34.57,81425.64,0.0,-0.33324,0.00016,23.46034]
[1778461144800,34.57,81425.64,0.0,-0.33324,0.00016,23.46034]
[1778461145380,34.57,81429.5,0.0,-0.33261,0.00016,23.44387]
[1778461146062,34.57,81429.5,0.0,-0.33261,0.00016,23.44387]
[1778461148756,34.57,81436.06,0.0,-0.33154,0.00016,23.41571]
[1778461148764,34.57,81436.06,0.0,-0.33154,0.00016,23.41571]
[1778461148765,34.57,81440.36,0.0,-0.33084,0.00016,23.39721]
[1778461148835,34.57,81440.36,0.0,-0.33084,0.00016,23.39721]
[1778461148939,34.57,81440.36,0.0,-0.33084,0.00016,23.39721]
[1778461150585,34.57,81440.36,0.0,-0.33084,0.00016,23.39721]
[1778461150593,34.57,81440.36,0.0,-0.33084,0.00016,23.39721]
[1778461150596,34.57,81440.36,0.0,-0.33084,0.00016,23.39721]
[1778461150663,34.57,81448.94,0.0,-0.32945,0.00016,23.36015]
[1778461152271,34.57,81448.94,0.0,-0.32945,0.00016,23.36015]
[1778461153012,34.57,81450.36,0.0,-0.32922,0.00016,23.35399]
[1778461153539,34.57,81448.92,0.0,-0.32945,0.00016,23.36024]
[1778461154273,34.57,81448.92,0.0,-0.32945,0.00016,23.36024]
[1778461154793,34.57,81448.92,0.0,-0.32945,0.00016,23.36024]
[1778461154820,34.57,81448.92,0.0,-0.32945,0.00016,23.36024]
[1778461155014,34.57,81448.92,0.0,-0.32945,0.00016,23.36024]
[1778461155451,34.57,81457.41,0.0,-0.32808,0.00016,23.32329]
[1778461157970,34.57,81461.28,0.0,-0.32745,0.00016,23.30641]
[1778461157979,34.57,81461.28,0.0,-0.32745,0.00016,23.30641]
[1778461158574,34.57,81461.28,0.0,-0.32745,0.00016,23.30641]
[1778461158675,34.57,81463.01,0.0,-0.32717,0.00016,23.29885]
[1778461159449,34.57,81463.01,0.0,-0.32717,0.00016,23.29885]
[1778461163082,34.57,81466.0,0.0,-0.32669,0.00016,23.28581]
[1778461163107,34.57,81466.0,0.0,-0.32669,0.00016,23.28581]
[1778461163275,34.57,81466.0,0.0,-0.32669,0.00016,23.28581]
[1778461163505,34.57,81466.0,0.0,-0.32669,0.00016,23.28584]
[1778461164128,34.57,81466.0,0.0,-0.32669,0.00016,23.28584]
[1778461165331,34.57,81469.23,0.0,-0.32617,0.00016,23.27164]
[1778461165520,34.57,81468.53,0.0,-0.32629,0.00016,23.27476]
[1778461166716,34.57,81468.53,0.0,-0.32629,0.00016,23.27476]
[1778461166721,34.57,81468.53,0.0,-0.32629,0.00016,23.27476]
[1778461166722,34.57,81468.4,0.0,-0.32631,0.00016,23.27541]
[1778461167709,34.57,81468.4,0.0,-0.32631,0.00016,23.27541]
[1778461167748,34.57,81468.4,0.0,-0.32631,0.00016,23.27541]
[1778461168336,34.57,81468.4,0.0,-0.32631,0.00016,23.27541]
[1778461168642,34.57,81463.99,0.0,-0.32702,0.00016,23.29487]
[1778461169432,34.57,81463.99,0.0,-0.32702,0.00016,23.29487]
[1778461169444,34.57,81463.99,0.0,-0.32702,0.00016,23.29487]
[1778461169548,34.57,81463.99,0.0,-0.32702,0.00016,23.29487]
[1778461172387,34.58,81461.48,0.0,-0.32741,0.00016,23.30172]
[1778461172970,34.58,81462.81,0.0,-0.32719,0.00016,23.2959]
[1778461173530,34.58,81462.81,0.0,-0.32719,0.00016,23.2959]
[1778461174154,34.58,81463.06,0.0,-0.32715,0.00016,23.2948]
[1778461175626,34.58,81460.03,0.0,-0.32764,0.00016,23.30809]
[1778461176552,34.58,81462.64,0.0,-0.32722,0.00016,23.29664]
[1778461179875,34.57,81459.46,0.0,-0.32773,0.00016,23.31056]
[1778461183157,34.57,81460.74,0.0,-0.32753,0.00016,23.3049]
[1778461186296,34.57,81465.79,0.0,-0.32671,0.00016,23.28271]
[1778461191701,34.57,81466.48,0.0,-0.3266,0.00016,23.27963]
[1778461191926,34.57,81466.48,0.0,-0.3266,0.00016,23.27963]
[1778461193586,34.57,81468.41,0.0,-0.32628,0.00016,23.27112]
[1778461193659,34.57,81468.41,0.0,-0.32628,0.00016,23.27112]
[1778461193680,34.57,81468.41,0.0,-0.32628,0.00016,23.27112]
[1778461196066,34.57,81476.08,0.0,-0.32505,0.00016,23.23722]
[1778461196077,34.57,81476.08,0.0,-0.32505,0.00016,23.23722]
[1778461196737,34.57,81476.08,0.0,-0.32505,0.00016,23.23725]
[1778461198728,34.57,81475.8,0.0,-0.32509,0.00016,23.23851]
[1778461198776,34.57,81475.8,0.0,-0.32509,0.00016,23.23851]
[1778461200189,34.57,81470.15,0.0,-0.32601,0.00016,23.26354]
[1778461200774,34.57,81461.36,0.0,-0.32743,0.00016,23.3022]
[1778461200966,34.57,81461.36,0.0,-0.32743,0.00016,23.3022]
[1778461201015,34.57,81461.36,0.0,-0.32743,0.00016,23.3022]
[1778461201076,34.57,81461.36,0.0,-0.32743,0.00016,23.3022]
[1778461201097,34.57,81461.36,0.0,-0.32743,0.00016,23.3022]
[1778461201123,34.57,81461.36,0.0,-0.32743,0.00016,23.3022]
[1778461201538,34.57,81461.36,0.0,-0.32743,0.00016,23.3022]
[1778461201573,34.57,81461.36,0.0,-0.32743,0.00016,23.3022]
[1778461201780,34.57,81461.3,0.0,-0.32743,0.00016,23.3024]
[1778461201986,34.57,81461.3,0.0,-0.32743,0.00016,23.3024]
[1778461202013,34.57,81461.3,0.0,-0.32743,0.00016,23.3024]
[1778461202340,34.57,81461.3,0.0,-0.32743,0.00016,23.3024]
[1778461202355,34.57,81461.3,0.0,-0.32743,0.00016,23.3024]
[1778461202372,34.57,81461.3,0.0,-0.32743,0.00016,23.3024]
[1778461202784,34.57,81480.79,0.0,-0.32429,0.00016,23.21625]
[1778461203338,34.57,81480.79,0.0,-0.32429,0.00016,23.21625]
[1778461203369,34.57,81480.79,0.0,-0.32429,0.00016,23.21625]
[1778461203794,34.57,81477.44,0.0,-0.32483,0.00016,23.23119]
[1778461204279,34.57,81477.44,0.0,-0.32483,0.00016,23.23119]
[1778461204314,34.57,81477.44,0.0,-0.32483,0.00016,23.23119]
[1778461204808,34.57,81470.6,0.0,-0.32593,0.00016,23.26149]
[1778461205280,34.57,81470.6,0.0,-0.32593,0.00016,23.26149]
[1778461205340,34.57,81470.6,0.0,-0.32593,0.00016,23.26149]
[1778461205477,34.57,81470.6,0.0,-0.32593,0.00016,23.26149]
[1778461205524,34.57,81470.6,0.0,-0.32593,0.00016,23.26149]
[1778461205810,34.57,81468.46,0.0,-0.32628,0.00016,23.27094]
[1778461206813,34.57,81453.88,0.0,-0.32863,0.00016,23.33477]
[1778461207770,34.57,81453.88,0.0,-0.32863,0.00016,23.33477]
[1778461207820,34.57,81446.07,0.0,-0.3299,0.00016,23.36857]
[1778461209434,34.57,81446.13,0.0,-0.32989,0.00016,23.36824]
[1778461209444,34.57,81446.13,0.0,-0.32989,0.00016,23.36824]
[1778461209484,34.57,81446.13,0.0,-0.32989,0.00016,23.36824]
[1778461209838,34.57,81450.56,0.0,-0.32916,0.00016,23.349]
[1778461210138,34.57,81450.56,0.0,-0.32916,0.00016,23.349]
[1778461210158,34.57,81450.56,0.0,-0.32916,0.00016,23.349]
[1778461210579,34.57,81450.56,0.0,-0.32916,0.00016,23.349]
[1778461212089,34.57,81458.63,0.0,-0.32786,0.00016,23.31378]
[1778461212687,34.57,81458.63,0.0,-0.32786,0.00016,23.31378]
[1778461214529,34.57,81453.12,0.0,-0.32875,0.00016,23.33778]
[1778461214577,34.57,81452.86,0.0,-0.32879,0.00016,23.33886]
[1778461216680,34.57,81452.86,0.0,-0.32879,0.00016,23.33882]
[1778461216708,34.57,81452.86,0.0,-0.32879,0.00016,23.33882]
[1778461216783,34.57,81452.71,0.0,-0.32881,0.00016,23.33937]
[1778461217622,34.57,81452.71,0.0,-0.32881,0.00016,23.33937]
[1778461217798,34.57,81451.59,0.0,-0.32899,0.00016,23.34419]
[1778461217915,34.57,81451.59,0.0,-0.32899,0.00016,23.34419]
[1778461218684,34.57,81446.29,0.0,-0.32985,0.00016,23.36717]
[1778461220109,34.57,81446.29,0.0,-0.32984,0.00016,23.3671]
[1778461221297,34.57,81440.02,0.0,-0.33086,0.00016,23.39406]
[1778461221327,34.57,81440.02,0.0,-0.33086,0.00016,23.39406]
[1778461221351,34.57,81440.02,0.0,-0.33086,0.00016,23.39406]
[1778461221427,34.57,81431.78,0.0,-0.3322,0.00016,23.42936]
[1778461221979,34.57,81431.78,0.0,-0.3322,0.00016,23.42936]
[1778461222714,34.57,81431.78,0.0,-0.3322,0.00016,23.42936]
[1778461222813,34.57,81433.68,0.0,-0.33188,0.00016,23.42103]
[1778461225532,34.57,81438.78,0.0,-0.33105,0.00016,23.39907]
[1778461225586,34.57,81438.78,0.0,-0.33105,0.00016,23.39907]
[1778461225795,34.56,81435.28,0.0,-0.33162,0.00016,23.41401]
[1778461226796,34.56,81435.28,0.0,-0.33162,0.00016,23.41401]
[1778461226848,34.56,81441.21,0.0,-0.33065,0.00016,23.38837]
[1778461227026,34.56,81441.21,0.0,-0.33065,0.00016,23.38837]
[1778461227080,34.56,81441.21,0.0,-0.33065,0.00016,23.38837]
[1778461227140,34.56,81441.21,0.0,-0.33065,0.00016,23.38837]
[1778461227718,34.56,81441.21,0.0,-0.33065,0.00016,23.38837]
[1778461228434,34.56,81445.95,0.0,-0.32987,0.00016,23.36786]
[1778461228534,34.56,81441.92,0.0,-0.33053,0.00016,23.38526]
[1778461229828,34.56,81441.92,0.0,-0.33053,0.00016,23.38526]
[1778461230281,34.56,81441.92,0.0,-0.33053,0.00016,23.38519]
[1778461230314,34.56,81441.92,0.0,-0.33053,0.00016,23.38519]
[1778461230728,34.56,81441.92,0.0,-0.33053,0.00016,23.38519]
[1778461230890,34.56,81444.53,0.0,-0.3301,0.00016,23.37388]
[1778461230986,34.56,81438.09,0.0,-0.33114,0.00016,23.40156]
[1778461232073,34.56,81438.09,0.0,-0.33114,0.00016,23.40156]
[1778461236026,34.56,81430.69,0.0,-0.33231,0.00016,23.42872]
[1778461236396,34.56,81430.69,0.0,-0.33231,0.00016,23.42872]
[1778461239867,34.56,81432.87,0.0,-0.33195,0.00016,23.41911]
[1778461242223,34.55,81436.23,0.0,-0.33139,0.00016,23.40449]
[1778461248106,34.55,81428.46,0.0,-0.33264,0.00016,23.43713]
[1778461253811,34.55,81427.12,0.0,-0.33284,0.00016,23.4425]
[1778461259744,34.54,81426.53,0.0,-0.33292,0.00016,23.44447]
[1778461260148,34.54,81424.46,0.0,-0.33325,0.00016,23.4531]
[1778461260205,34.54,81424.46,0.0,-0.33325,0.00016,23.4531]
[1778461260912,34.54,81423.25,0.0,-0.33345,0.00016,23.45824]
[1778461260961,34.54,81423.25,0.0,-0.33345,0.00016,23.45824]
[1778461261076,34.54,81423.25,0.0,-0.33345,0.00016,23.45824]
[1778461261159,34.54,81423.25,0.0,-0.33345,0.00016,23.45824]
[1778461261506,34.54,81406.83,0.0,-0.33613,0.00016,23.52729]
[1778461262353,34.54,81406.83,0.0,-0.33613,0.00016,23.52729]
[1778461262376,34.54,81406.83,0.0,-0.33613,0.00016,23.52729]
[1778461262648,34.54,81406.83,0.0,-0.33613,0.00016,23.52729]
[1778461262709,34.54,81394.85,0.0,-0.33809,0.00016,23.57693]
[1778461263049,34.54,81394.85,0.0,-0.33809,0.00016,23.57693]
[1778461263706,34.54,81394.85,0.0,-0.33809,0.00016,23.57693]
[1778461263777,34.54,81394.91,0.0,-0.33808,0.00016,23.5767]
[1778461265270,34.54,81395.08,0.0,-0.33805,0.00016,23.57601]
[1778461265333,34.54,81395.08,0.0,-0.33805,0.00016,23.57601]
[1778461265347,34.54,81395.08,0.0,-0.33805,0.00016,23.57601]
[1778461265366,34.54,81395.08,0.0,-0.33805,0.00016,23.57601]
[1778461265764,34.54,81395.08,0.0,-0.33805,0.00016,23.57601]
[1778461265862,34.54,81396.35,0.0,-0.33785,0.00016,23.57078]
[1778461266856,34.54,81396.35,0.0,-0.33785,0.00016,23.57078]
[1778461266883,34.54,81396.35,0.0,-0.33785,0.00016,23.57078]
[1778461266871,34.54,81391.76,0.0,-0.3386,0.00016,23.58974]
[1778461266925,34.54,81391.76,0.0,-0.3386,0.00016,23.58974]
[1778461267069,34.54,81391.76,0.0,-0.3386,0.00016,23.58974]
[1778461267593,34.54,81381.42,0.0,-0.3403,0.00016,23.63214]
[1778461269911,34.54,81378.24,0.0,-0.34082,0.00016,23.64501]
[1778461271883,34.54,81379.55,0.0,-0.34061,0.00016,23.63968]
[1778461271904,34.54,81380.02,0.0,-0.34052,0.00016,23.63768]
[1778461272625,34.54,81380.02,0.0,-0.34052,0.00016,23.63768]
[1778461272922,34.54,81380.57,0.0,-0.34043,0.00016,23.63544]
[1778461273905,34.54,81380.57,0.0,-0.34043,0.00016,23.63544]
[1778461274815,34.54,81372.87,0.0,-0.3417,0.00016,23.66656]
[1778461275504,34.54,81372.87,0.0,-0.3417,0.00016,23.66656]
[1778461275514,34.54,81372.87,0.0,-0.3417,0.00016,23.66656]
[1778461275876,34.54,81373.65,0.0,-0.34157,0.00016,23.66334]
[1778461280042,34.53,81378.61,0.0,-0.34074,0.00016,23.64303]
[1778461280337,34.53,81378.61,0.0,-0.34074,0.00016,23.64297]
[1778461285376,34.53,81373.58,0.0,-0.34156,0.00016,23.66304]
[1778461286795,34.53,81364.63,0.0,-0.34303,0.00017,23.69905]
[1778461291557,34.53,81360.44,0.0,-0.34371,0.00017,23.71543]
[1778461291586,34.53,81360.44,0.0,-0.34371,0.00017,23.71543]
[1778461291655,34.53,81360.44,0.0,-0.34371,0.00017,23.71543]
[1778461291765,34.53,81360.44,0.0,-0.34371,0.00017,23.71543]
[1778461291867,34.53,81361.84,0.0,-0.34346,0.00017,23.7057]
[1778461291998,34.53,81361.84,0.0,-0.34346,0.00017,23.7057]
[1778461292166,34.53,81361.84,0.0,-0.34346,0.00017,23.7057]
[1778461292341,34.53,81361.84,0.0,-0.34346,0.00017,23.7057]
[1778461292458,34.53,81361.84,0.0,-0.34346,0.00017,23.7057]
[1778461292652,34.53,81361.84,0.0,-0.34346,0.00017,23.7057]
[1778461292879,34.53,81361.84,0.0,-0.34346,0.00017,23.7057]
[1778461292900,34.53,81332.38,0.0,-0.34834,0.00017,23.82185]
[1778461292990,34.53,81332.38,0.0,-0.34834,0.00017,23.82185]
[1778461293044,34.53,81332.38,0.0,-0.34834,0.00017,23.82185]
[1778461293109,34.53,81332.38,0.0,-0.34834,0.00017,23.82185]
[1778461293542,34.53,81332.38,0.0,-0.34834,0.00017,23.82185]
[1778461293635,34.53,81332.38,0.0,-0.34834,0.00017,23.82185]
[1778461293906,34.53,81303.54,0.0,-0.35315,0.00017,23.93214]
[1778461294549,34.53,81303.54,0.0,-0.35315,0.00017,23.93214]
[1778461294571,34.53,81303.54,0.0,-0.35315,0.00017,23.93214]
[1778461294718,34.53,81303.54,0.0,-0.35315,0.00017,23.93214]
[1778461294792,34.53,81306.22,0.0,-0.3527,0.00017,23.92203]
[1778461295318,34.53,81306.22,0.0,-0.3527,0.00017,23.92203]
[1778461295465,34.53,81306.22,0.0,-0.3527,0.00017,23.92193]
[1778461296453,34.53,81306.22,0.0,-0.3527,0.00017,23.92193]
[1778461296782,34.53,81306.22,0.0,-0.3527,0.00017,23.92193]
[1778461296815,34.52,81304.57,0.0,-0.35297,0.00017,23.92806]
[1778461300531,34.53,81301.1,0.0,-0.35355,0.00017,23.94113]
[1778461300623,34.53,81299.58,0.0,-0.35381,0.00017,23.94688]
[1778461305091,34.53,81297.86,0.0,-0.3541,0.00017,23.9535]
[1778461305520,34.53,81297.86,0.0,-0.3541,0.00017,23.9535]
[1778461305552,34.53,81297.86,0.0,-0.3541,0.00017,23.9535]
[1778461305618,34.53,81311.62,0.0,-0.3518,0.00017,23.90172]
[1778461306671,34.53,81311.62,0.0,-0.3518,0.00017,23.90172]
[1778461306867,34.53,81316.08,0.0,-0.35106,0.00017,23.88464]
[1778461307224,34.53,81316.08,0.0,-0.35106,0.00017,23.88464]
[1778461308094,34.53,81316.08,0.0,-0.35105,0.00017,23.88456]
[1778461311228,34.52,81311.88,0.0,-0.35174,0.00017,23.90029]
[1778461311881,34.52,81307.11,0.0,-0.35254,0.00017,23.91829]
[1778461312677,34.52,81307.11,0.0,-0.35254,0.00017,23.91829]
[1778461312806,34.52,81307.11,0.0,-0.35254,0.00017,23.91829]
[1778461313532,34.52,81304.09,0.0,-0.35304,0.00017,23.92962]
[1778461313961,34.52,81308.25,0.0,-0.35234,0.00017,23.91385]
[1778461317769,34.52,81310.73,0.0,-0.35192,0.00017,23.90432]
[1778461317775,34.52,81310.73,0.0,-0.35192,0.00017,23.90432]
[1778461317783,34.52,81310.73,0.0,-0.35192,0.00017,23.90432]
[1778461317803,34.52,81310.73,0.0,-0.35192,0.00017,23.90432]
[1778461318501,34.52,81310.99,0.0,-0.35188,0.00017,23.90329]
[1778461318565,34.52,81310.99,0.0,-0.35188,0.00017,23.90329]
[1778461318604,34.52,81310.99,0.0,-0.35188,0.00017,23.90329]
[1778461318734,34.52,81318.32,0.0,-0.35065,0.00017,23.87533]
[1778461319585,34.52,81318.32,0.0,-0.35065,0.00017,23.87533]
[1778461319589,34.52,81318.32,0.0,-0.35065,0.00017,23.87533]
[1778461319783,34.52,81318.32,0.0,-0.35065,0.00017,23.87533]
[1778461319824,34.52,81318.32,0.0,-0.35065,0.00017,23.87533]
[1778461319830,34.52,81318.32,0.0,-0.35065,0.00017,23.87533]
[1778461319964,34.52,81333.58,0.0,-0.34811,0.00017,23.81646]
[1778461320026,34.52,81333.58,0.0,-0.34811,0.00017,23.81646]
[1778461320225,34.52,81333.58,0.0,-0.34811,0.00017,23.81646]
[1778461320808,34.52,81333.58,0.0,-0.34811,0.00017,23.81646]
[1778461320857,34.52,81345.64,0.0,-0.34611,0.00017,23.7693]
[1778461321578,34.52,81345.64,0.0,-0.34611,0.00017,23.7693]
[1778461321622,34.52,81345.64,0.0,-0.34611,0.00017,23.7693]
[1778461321632,34.52,81345.64,0.0,-0.34611,0.00017,23.7693]
[1778461321644,34.52,81345.64,0.0,-0.34611,0.00017,23.7693]
[1778461322540,34.52,81342.03,0.0,-0.34671,0.00017,23.78349]
[1778461322917,34.52,81330.83,0.0,-0.34857,0.00017,23.82728]
[1778461325687,34.52,81327.49,0.0,-0.34913,0.00017,23.84022]
[1778461326233,34.52,81327.49,0.0,-0.34913,0.00017,23.84022]
[1778461326253,34.52,81327.49,0.0,-0.34913,0.00017,23.84022]
[1778461326470,34.52,81327.49,0.0,-0.34913,0.00017,23.84022]
[1778461326752,34.52,81327.49,0.0,-0.34913,0.00017,23.84022]
[1778461326775,34.52,81327.49,0.0,-0.34913,0.00017,23.84022]
[1778461326930,34.52,81332.15,0.0,-0.34835,0.00017,23.82218]
[1778461327340,34.52,81332.15,0.0,-0.34835,0.00017,23.82218]
[1778461327397,34.52,81332.15,0.0,-0.34835,0.00017,23.82218]
[1778461327761,34.52,81332.15,0.0,-0.34835,0.00017,23.82218]
[1778461327794,34.52,81332.15,0.0,-0.34835,0.00017,23.82218]
[1778461327952,34.52,81347.1,0.0,-0.34587,0.00017,23.7637]
[1778461328698,34.52,81347.1,0.0,-0.34587,0.00017,23.7637]
[1778461328752,34.52,81354.14,0.0,-0.34471,0.00017,23.73584]
[1778461329079,34.52,81354.14,0.0,-0.34471,0.00017,23.73584]
[1778461329627,34.52,81354.14,0.0,-0.34471,0.00017,23.73584]
[1778461329723,34.52,81354.14,0.0,-0.34471,0.00017,23.73598]
[1778461330102,34.52,81354.14,0.0,-0.34471,0.00017,23.73598]
[1778461330146,34.52,81354.14,0.0,-0.34471,0.00017,23.73598]
[1778461330301,34.52,81354.14,0.0,-0.34471,0.00017,23.73598]
[1778461330323,34.52,81354.14,0.0,-0.34471,0.00017,23.73598]
[1778461332050,34.52,81352.49,0.0,-0.34499,0.00017,23.74268]
[1778461332096,34.52,81352.49,0.0,-0.34499,0.00017,23.74268]
[1778461332860,34.52,81351.96,0.0,-0.34508,0.00017,23.74486]
[1778461333223,34.52,81351.96,0.0,-0.34508,0.00017,23.74486]
[1778461333240,34.52,81351.96,0.0,-0.34508,0.00017,23.74486]
[1778461333781,34.52,81355.97,0.0,-0.34442,0.00017,23.729]
[1778461335933,34.53,81355.97,0.0,-0.34442,0.00017,23.72908]
[1778461335956,34.53,81355.97,0.0,-0.34442,0.00017,23.72908]
[1778461336372,34.53,81356.55,0.0,-0.34433,0.00017,23.72686]
[1778461336835,34.53,81371.14,0.0,-0.34192,0.00016,23.66835]
[1778461337133,34.53,81371.14,0.0,-0.34192,0.00016,23.66835]
[1778461337841,34.53,81371.14,0.0,-0.34192,0.00016,23.66835]
[1778461337941,34.53,81373.32,0.0,-0.34156,0.00016,23.65958]
[1778461339468,34.53,81367.64,0.0,-0.3425,0.00017,23.68255]
[1778461339894,34.53,81364.13,0.0,-0.34308,0.00017,23.69667]
[1778461341472,34.53,81364.13,0.0,-0.34309,0.00017,23.69677]
[1778461341484,34.53,81364.13,0.0,-0.34309,0.00017,23.69677]
[1778461341985,34.53,81364.13,0.0,-0.34309,0.00017,23.69677]
[1778461341800,34.53,81358.58,0.0,-0.34401,0.00017,23.71906]
[1778461342733,34.53,81358.58,0.0,-0.34401,0.00017,23.71906]
[1778461342831,34.53,81356.62,0.0,-0.34433,0.00017,23.72696]
[1778461343558,34.53,81356.62,0.0,-0.34433,0.00017,23.72696]
[1778461343820,34.53,81356.62,0.0,-0.34433,0.00017,23.72696]
[1778461343944,34.53,81356.62,0.0,-0.34433,0.00017,23.72696]
[1778461343942,34.53,81354.46,0.0,-0.3447,0.00017,23.73563]
[1778461344065,34.53,81354.46,0.0,-0.3447,0.00017,23.73563]
[1778461344682,34.53,81354.46,0.0,-0.3447,0.00017,23.73563]
[1778461344757,34.53,81354.46,0.0,-0.3447,0.00017,23.73563]
[1778461344816,34.53,81354.46,0.0,-0.3447,0.00017,23.73563]
[1778461344854,34.53,81354.46,0.0,-0.3447,0.00017,23.73563]
[1778461344961,34.53,81354.46,0.0,-0.3447,0.00017,23.73563]
[1778461345005,34.53,81337.08,0.0,-0.34758,0.00017,23.80411]
[1778461345040,34.53,81337.08,0.0,-0.34758,0.00017,23.80411]
[1778461345833,34.53,81337.08,0.0,-0.34758,0.00017,23.80414]
[1778461346840,34.53,81316.01,0.0,-0.35109,0.00017,23.88536]
[1778461347084,34.53,81316.01,0.0,-0.35109,0.00017,23.88536]
[1778461347149,34.53,81316.01,0.0,-0.35109,0.00017,23.88536]
[1778461347165,34.53,81316.01,0.0,-0.35109,0.00017,23.88536]
[1778461347196,34.53,81316.01,0.0,-0.35109,0.00017,23.88536]
[1778461347364,34.53,81316.01,0.0,-0.35109,0.00017,23.88536]
[1778461347461,34.53,81316.01,0.0,-0.35109,0.00017,23.88536]
[1778461347917,34.53,81316.01,0.0,-0.35109,0.00017,23.88536]
[1778461348005,34.53,81316.01,0.0,-0.35109,0.00017,23.88536]
[1778461348006,34.53,81305.33,0.0,-0.35287,0.00017,23.92581]
[1778461348915,34.53,81305.33,0.0,-0.35287,0.00017,23.92581]
[1778461348855,34.53,81305.33,0.0,-0.35287,0.00017,23.92592]
[1778461349861,34.53,81301.61,0.0,-0.3535,0.00017,23.94]
[1778461350825,34.53,81301.61,0.0,-0.3535,0.00017,23.94]
[1778461353818,34.54,81299.51,0.0,-0.35384,0.00017,23.94402]
[1778461354732,34.54,81299.59,0.0,-0.35383,0.00017,23.94381]
[1778461355201,34.54,81299.59,0.0,-0.35383,0.00017,23.9439]
[1778461355412,34.54,81299.59,0.0,-0.35383,0.00017,23.9439]
[1778461356279,34.54,81300.05,0.0,-0.35376,0.00017,23.94227]
[1778461356288,34.54,81300.05,0.0,-0.35376,0.00017,23.94227]
[1778461356473,34.54,81300.05,0.0,-0.35376,0.00017,23.94227]
[1778461356913,34.54,81297.35,0.0,-0.35421,0.00017,23.95244]
[1778461357592,34.54,81297.35,0.0,-0.35421,0.00017,23.95244]
[1778461357920,34.54,81288.34,0.0,-0.35572,0.00017,23.98596]
[1778461358889,34.54,81288.34,0.0,-0.35572,0.00017,23.98596]
[1778461358914,34.54,81288.34,0.0,-0.35572,0.00017,23.98596]
[1778461359000,34.54,81288.34,0.0,-0.35572,0.00017,23.98596]
[1778461359027,34.54,81292.2,0.0,-0.35508,0.00017,23.97171]
[1778461359082,34.54,81292.2,0.0,-0.35508,0.00017,23.97171]
[1778461359116,34.54,81292.2,0.0,-0.35508,0.00017,23.97171]
[1778461359868,34.54,81292.2,0.0,-0.35508,0.00017,23.97171]
[1778461359959,34.54,81295.44,0.0,-0.35454,0.00017,23.95973]
[1778461361698,34.54,81295.88,0.0,-0.35447,0.00017,23.95816]
[1778461361756,34.54,81295.88,0.0,-0.35447,0.00017,23.95816]
[1778461361769,34.54,81295.88,0.0,-0.35447,0.00017,23.95816]
[1778461361774,34.54,81295.88,0.0,-0.35447,0.00017,23.95816]
[1778461361971,34.54,81291.99,0.0,-0.35512,0.00017,23.97269]
[1778461365756,34.55,81291.17,0.0,-0.35527,0.00017,23.97589]
[1778461365954,34.55,81291.17,0.0,-0.35527,0.00017,23.97589]
[1778461366199,34.55,81290.24,0.0,-0.35543,0.00017,23.97938]
[1778461366988,34.55,81288.8,0.0,-0.35567,0.00017,23.98475]
[1778461367990,34.55,81281.6,0.0,-0.35688,0.00017,24.01127]
[1778461368864,34.55,81281.6,0.0,-0.35688,0.00017,24.01127]
[1778461368876,34.55,81281.6,0.0,-0.35688,0.00017,24.01127]
[1778461368997,34.55,81281.51,0.0,-0.35689,0.00017,24.01163]
[1778461369158,34.55,81281.51,0.0,-0.35689,0.00017,24.01163]
[1778461372000,34.55,81281.56,0.0,-0.35689,0.00017,24.01149]
[1778461372026,34.55,81281.47,0.0,-0.3569,0.00017,24.01184]
[1778461372868,34.55,81281.47,0.0,-0.3569,0.00017,24.01184]
[1778461372949,34.55,81281.47,0.0,-0.3569,0.00017,24.01184]
[1778461373034,34.55,81281.93,0.0,-0.35683,0.00017,24.01018]
[1778461374028,34.55,81281.93,0.0,-0.35683,0.00017,24.01018]
[1778461374216,34.55,81285.92,0.0,-0.35616,0.00017,23.99555]
[1778461375047,34.55,81292.5,0.0,-0.35506,0.00017,23.97128]
[1778461375829,34.55,81292.5,0.0,-0.35506,0.00017,23.97128]
[1778461376542,34.55,81294.62,0.0,-0.35471,0.00017,23.96346]
[1778461378115,34.55,81295.64,0.0,-0.35454,0.00017,23.95978]
[1778461378315,34.55,81295.64,0.0,-0.35454,0.00017,23.95978]
[1778461379074,34.55,81297.16,0.0,-0.35429,0.00017,23.95418]
[1778461380701,34.55,81302.62,0.0,-0.35338,0.00017,23.93383]
[1778461380951,34.55,81304.13,0.0,-0.35313,0.00017,23.92824]
[1778461381205,34.55,81304.13,0.0,-0.35313,0.00017,23.92824]
[1778461381902,34.55,81304.13,0.0,-0.35313,0.00017,23.92824]
[1778461381980,34.55,81304.13,0.0,-0.35313,0.00017,23.92824]
[1778461381997,34.55,81304.13,0.0,-0.35313,0.00017,23.92824]
[1778461382019,34.55,81304.13,0.0,-0.35313,0.00017,23.92824]
[1778461382041,34.55,81304.13,0.0,-0.35313,0.00017,23.92824]
[1778461382082,34.55,81304.13,0.0,-0.35313,0.00017,23.92824]
[1778461382103,34.55,81301.47,0.0,-0.35358,0.00017,23.93829]
[1778461382114,34.55,81301.47,0.0,-0.35358,0.00017,23.93829]
[1778461382207,34.55,81301.47,0.0,-0.35358,0.00017,23.93829]
[1778461382810,34.55,81301.47,0.0,-0.35358,0.00017,23.93829]
[1778461382851,34.55,81307.77,0.0,-0.35253,0.00017,23.9146]
[1778461384494,34.55,81307.77,0.0,-0.35252,0.00017,23.91454]
[1778461384521,34.55,81307.77,0.0,-0.35252,0.00017,23.91454]
[1778461384555,34.55,81307.77,0.0,-0.35252,0.00017,23.91454]
[1778461384801,34.55,81318.53,0.0,-0.35073,0.00017,23.87365]
[1778461385328,34.55,81318.53,0.0,-0.35073,0.00017,23.87365]
[1778461385372,34.55,81318.53,0.0,-0.35073,0.00017,23.87365]
[1778461385713,34.55,81318.53,0.0,-0.35073,0.00017,23.87365]
[1778461385829,34.55,81318.53,0.0,-0.35073,0.00017,23.87365]
[1778461385945,34.55,81318.53,0.0,-0.35073,0.00017,23.87365]
[1778461385991,34.55,81332.57,0.0,-0.34839,0.00017,23.81958]
[1778461386168,34.55,81332.57,0.0,-0.34839,0.00017,23.81958]
[1778461386340,34.55,81332.57,0.0,-0.34839,0.00017,23.81958]
[1778461386444,34.55,81332.57,0.0,-0.34839,0.00017,23.81958]
[1778461386533,34.55,81332.57,0.0,-0.34839,0.00017,23.81958]
[1778461386599,34.55,81332.57,0.0,-0.34839,0.00017,23.81958]
[1778461386649,34.55,81332.57,0.0,-0.34839,0.00017,23.81958]
[1778461386682,34.55,81332.57,0.0,-0.34839,0.00017,23.81958]
[1778461386779,34.55,81332.57,0.0,-0.34839,0.00017,23.81958]
[1778461386799,34.55,81332.57,0.0,-0.34839,0.00017,23.81958]
[1778461386897,34.55,81353.33,0.0,-0.34495,0.00017,23.73821]
[1778461388161,34.55,81353.33,0.0,-0.34495,0.00017,23.73821]
[1778461387132,34.55,81353.33,0.0,-0.34495,0.00017,23.73827]
[1778461388243,34.55,81353.33,0.0,-0.34495,0.00017,23.73827]
[1778461388576,34.55,81353.33,0.0,-0.34495,0.00017,23.73827]
[1778461388959,34.55,81353.52,0.0,-0.34492,0.00017,23.73759]
[1778461389109,34.55,81353.52,0.0,-0.34492,0.00017,23.73759]
[1778461389210,34.55,81363.97,0.0,-0.3432,0.00017,23.69601]
[1778461392676,34.56,81361.08,0.0,-0.34368,0.00017,23.70775]
[1778461392697,34.56,81361.08,0.0,-0.34368,0.00017,23.70775]
[1778461392737,34.56,81364.08,0.0,-0.34319,0.00017,23.69575]
[1778461393475,34.56,81372.84,0.0,-0.34174,0.00016,23.66052]
[1778461396755,34.56,81374.57,0.0,-0.34146,0.00016,23.65364]
[1778461396851,34.56,81379.99,0.0,-0.34057,0.00016,23.6317]
[1778461397534,34.56,81379.99,0.0,-0.34057,0.00016,23.6317]
[1778461397568,34.56,81379.99,0.0,-0.34057,0.00016,23.6317]
[1778461400866,34.56,81383.57,0.0,-0.33999,0.00016,23.61728]
[1778461400958,34.56,81382.73,0.0,-0.34013,0.00016,23.62077]
[1778461403672,34.56,81382.06,0.0,-0.34024,0.00016,23.62356]
[1778461404280,34.56,81383.49,0.0,-0.34001,0.00016,23.61786]
[1778461404351,34.56,81383.49,0.0,-0.34001,0.00016,23.61786]
[1778461405058,34.56,81383.49,0.0,-0.34001,0.00016,23.61786]
[1778461407550,34.56,81389.76,0.0,-0.33898,0.00016,23.59213]
[1778461407581,34.56,81389.76,0.0,-0.33898,0.00016,23.59213]
[1778461408006,34.56,81389.76,0.0,-0.33898,0.00016,23.59213]
[1778461408107,34.56,81389.02,0.0,-0.3391,0.00016,23.59513]
[1778461408581,34.56,81389.02,0.0,-0.3391,0.00016,23.59513]
[1778461409082,34.56,81389.02,0.0,-0.3391,0.00016,23.59513]
[1778461409113,34.56,81395.17,0.0,-0.33809,0.00016,23.56981]
[1778461409157,34.56,81395.17,0.0,-0.33809,0.00016,23.56981]
[1778461409674,34.56,81395.17,0.0,-0.33809,0.00016,23.56981]
[1778461409780,34.56,81395.17,0.0,-0.33809,0.00016,23.56981]
[1778461409787,34.56,81395.17,0.0,-0.33809,0.00016,23.56981]
[1778461409846,34.56,81395.17,0.0,-0.33809,0.00016,23.56981]
[1778461410106,34.56,81403.57,0.0,-0.33671,0.00016,23.53502]
[1778461410726,34.56,81403.57,0.0,-0.33671,0.00016,23.53502]
[1778461410789,34.56,81403.57,0.0,-0.33671,0.00016,23.53502]
[1778461410975,34.56,81403.57,0.0,-0.33671,0.00016,23.53502]
[1778461411067,34.56,81381.28,0.0,-0.34035,0.00016,23.62266]
[1778461412046,34.56,81371.9,0.0,-0.3419,0.00016,23.66079]
[1778461412960,34.56,81371.9,0.0,-0.3419,0.00016,23.66079]
[1778461413138,34.56,81368.69,0.0,-0.34243,0.00016,23.67376]
[1778461413196,34.56,81368.69,0.0,-0.34243,0.00016,23.67376]
[1778461414112,34.56,81368.69,0.0,-0.34243,0.00016,23.67376]
[1778461414062,34.56,81367.96,0.0,-0.34255,0.00016,23.67671]
[1778461414651,34.56,81367.96,0.0,-0.34255,0.00016,23.67671]
[1778461414751,34.56,81367.96,0.0,-0.34255,0.00016,23.67671]
[1778461414757,34.56,81367.96,0.0,-0.34255,0.00016,23.67671]
[1778461414808,34.56,81367.96,0.0,-0.34255,0.00016,23.67671]
[1778461414850,34.56,81365.35,0.0,-0.34298,0.00017,23.68721]
[1778461416092,34.56,81374.75,0.0,-0.34143,0.00016,23.64939]
[1778461416576,34.56,81374.75,0.0,-0.34143,0.00016,23.64939]
[1778461416619,34.56,81374.75,0.0,-0.34143,0.00016,23.64939]
[1778461417399,34.56,81377.47,0.0,-0.34098,0.00016,23.63836]
[1778461417803,34.56,81377.47,0.0,-0.34098,0.00016,23.63836]
[1778461418003,34.56,81385.46,0.0,-0.33967,0.00016,23.60594]
[1778461418624,34.56,81385.46,0.0,-0.33967,0.00016,23.60594]
[1778461418633,34.56,81381.36,0.0,-0.34035,0.00016,23.62268]
[1778461419277,34.56,81381.36,0.0,-0.34035,0.00016,23.62268]
[1778461419985,34.56,81381.36,0.0,-0.34035,0.00016,23.62268]
[1778461419995,34.56,81381.36,0.0,-0.34035,0.00016,23.62268]
[1778461420076,34.57,81381.04,0.0,-0.34041,0.00016,23.6241]
[1778461425888,34.57,81378.93,0.0,-0.34076,0.00016,23.63291]
[1778461425906,34.57,81378.93,0.0,-0.34076,0.00016,23.63291]
[1778461425918,34.57,81379.07,0.0,-0.34074,0.00016,23.63244]
[1778461426845,34.57,81371.64,0.0,-0.34197,0.00016,23.66252]
[1778461428629,34.57,81364.44,0.0,-0.34316,0.00017,23.69151]
[1778461433636,34.57,81366.92,0.0,-0.34275,0.00017,23.68158]
[1778461433681,34.57,81366.92,0.0,-0.34275,0.00017,23.68158]
[1778461433758,34.57,81366.92,0.0,-0.34275,0.00017,23.68158]
[1778461433860,34.57,81368.18,0.0,-0.34254,0.00016,23.67652]
[1778461434783,34.57,81368.18,0.0,-0.34254,0.00016,23.67652]
[1778461434890,34.57,81358.03,0.0,-0.34422,0.00017,23.7172]
[1778461440508,34.57,81354.98,0.0,-0.34473,0.00017,23.7295]
[1778461440524,34.57,81354.98,0.0,-0.34473,0.00017,23.7295]
[1778461441166,34.57,81355.15,0.0,-0.3447,0.00017,23.72887]
[1778461441950,34.57,81355.15,0.0,-0.3447,0.00017,23.72887]
[1778461441960,34.57,81355.15,0.0,-0.3447,0.00017,23.72887]
[1778461442050,34.57,81364.08,0.0,-0.34322,0.00017,23.69315]
[1778461442785,34.57,81364.08,0.0,-0.34322,0.00017,23.69315]
[1778461442928,34.57,81364.08,0.0,-0.34322,0.00017,23.69315]
[1778461443029,34.57,81359.17,0.0,-0.34403,0.00017,23.71272]
[1778461443379,34.57,81359.17,0.0,-0.34403,0.00017,23.71272]
[1778461443386,34.57,81359.17,0.0,-0.34403,0.00017,23.71272]
[1778461444072,34.57,81359.17,0.0,-0.34403,0.00017,23.71272]
[1778461443546,34.57,81359.17,0.0,-0.34403,0.00017,23.71272]
[1778461444977,34.57,81359.17,0.0,-0.34403,0.00017,23.71272]
[1778461445023,34.57,81353.37,0.0,-0.34499,0.00017,23.73565]
[1778461447424,34.57,81353.37,0.0,-0.34499,0.00017,23.73559]
[1778461447461,34.57,81353.37,0.0,-0.34499,0.00017,23.73559]
[1778461447580,34.57,81353.37,0.0,-0.34499,0.00017,23.73559]
[1778461447649,34.57,81353.37,0.0,-0.34499,0.00017,23.73559]
[1778461448150,34.57,81359.31,0.0,-0.344,0.00017,23.71188]
[1778461448273,34.57,81359.31,0.0,-0.344,0.00017,23.71188]
[1778461448295,34.57,81359.31,0.0,-0.344,0.00017,23.71188]
[1778461448511,34.57,81359.31,0.0,-0.344,0.00017,23.71188]
[1778461449070,34.57,81359.31,0.0,-0.344,0.00017,23.71188]
[1778461449169,34.57,81371.74,0.0,-0.34195,0.00016,23.662]
[1778461450867,34.57,81375.08,0.0,-0.3414,0.00016,23.64852]
[1778461451801,34.57,81375.08,0.0,-0.3414,0.00016,23.64852]
[1778461451900,34.57,81375.74,0.0,-0.34129,0.00016,23.64585]
[1778461452219,34.57,81375.74,0.0,-0.34129,0.00016,23.64585]
[1778461452944,34.57,81375.74,0.0,-0.34129,0.00016,23.64585]
[1778461453044,34.57,81382.71,0.0,-0.34014,0.00016,23.61753]
[1778461454144,34.57,81382.71,0.0,-0.34014,0.00016,23.61753]
[1778461455151,34.57,81369.98,0.0,-0.34224,0.00016,23.66918]
[1778461456187,34.57,81369.98,0.0,-0.34224,0.00016,23.66918]
[1778461456716,34.57,81369.98,0.0,-0.34224,0.00016,23.66918]
[1778461456731,34.57,81369.98,0.0,-0.34224,0.00016,23.66918]
[1778461456764,34.57,81368.38,0.0,-0.3425,0.00016,23.67561]
[1778461461857,34.57,81369.75,0.0,-0.34227,0.00016,23.67]
[1778461461920,34.57,81367.8,0.0,-0.34259,0.00016,23.6778]
[1778461462630,34.57,81367.8,0.0,-0.34259,0.00016,23.6778]
[1778461462679,34.57,81367.8,0.0,-0.34259,0.00016,23.6778]
[1778461463526,34.57,81367.8,0.0,-0.34259,0.00016,23.6778]
[1778461463696,34.57,81367.8,0.0,-0.34259,0.00016,23.6778]
[1778461464022,34.57,81364.81,0.0,-0.34308,0.00017,23.68973]
[1778461464724,34.57,81356.94,0.0,-0.34438,0.00017,23.72114]
[1778461469729,34.56,81356.15,0.0,-0.3445,0.00017,23.724]
[1778461472039,34.56,81354.84,0.0,-0.34472,0.00017,23.72915]
[1778461472052,34.56,81354.84,0.0,-0.34472,0.00017,23.72915]
[1778461472087,34.56,81354.24,0.0,-0.34479,0.00017,23.72729]
[1778461476649,34.56,81354.74,0.0,-0.3447,0.00017,23.72507]
[1778461476686,34.56,81354.74,0.0,-0.3447,0.00017,23.72507]
[1778461476871,34.56,81354.74,0.0,-0.3447,0.00017,23.72507]
[1778461476877,34.56,81354.74,0.0,-0.3447,0.00017,23.72507]
[1778461476890,34.56,81354.74,0.0,-0.3447,0.00017,23.72507]
[1778461476944,34.56,81355.15,0.0,-0.34463,0.00017,23.72341]
[1778461482202,34.56,81358.35,0.0,-0.3441,0.00017,23.71061]
[1778461487225,34.56,81356.33,0.0,-0.34443,0.00017,23.71857]
[1778461493903,34.56,81358.28,0.0,-0.34411,0.00017,23.71072]
[1778461496700,34.56,81359.26,0.0,-0.34394,0.00017,23.7068]
[1778461496833,34.56,81359.26,0.0,-0.34394,0.00017,23.7068]
[1778461497042,34.56,81359.26,0.0,-0.34394,0.00017,23.7068]
[1778461497129,34.56,81359.26,0.0,-0.34394,0.00017,23.7068]
[1778461497150,34.56,81350.67,0.0,-0.34536,0.00017,23.74088]
[1778461497645,34.56,81350.67,0.0,-0.34536,0.00017,23.74088]
[1778461497699,34.56,81350.67,0.0,-0.34536,0.00017,23.74088]
[1778461497724,34.56,81350.67,0.0,-0.34536,0.00017,23.74088]
[1778461497761,34.56,81350.67,0.0,-0.34536,0.00017,23.74088]
[1778461497929,34.56,81350.67,0.0,-0.34536,0.00017,23.74088]
[1778461498936,34.56,81326.89,0.0,-0.34931,0.00017,23.83377]
[1778461499922,34.56,81326.89,0.0,-0.34931,0.00017,23.83377]
[1778461499950,34.56,81326.89,0.0,-0.34931,0.00017,23.83377]
[1778461499954,34.56,81326.89,0.0,-0.34931,0.00017,23.83377]
[1778461502947,34.56,81324.93,0.0,-0.34964,0.00017,23.84133]
[1778461503037,34.56,81319.26,0.0,-0.35058,0.00017,23.86306]
[1778461503531,34.56,81319.26,0.0,-0.35058,0.00017,23.86306]
[1778461503798,34.56,81319.26,0.0,-0.35058,0.00017,23.86306]
[1778461503868,34.56,81319.26,0.0,-0.35058,0.00017,23.86306]
[1778461504188,34.56,81319.26,0.0,-0.35058,0.00017,23.86306]
[1778461504133,34.56,81298.23,0.0,-0.35409,0.00017,23.94252]
[1778461504309,34.56,81298.23,0.0,-0.35409,0.00017,23.94252]
[1778461504412,34.56,81298.23,0.0,-0.35409,0.00017,23.94252]
[1778461504525,34.56,81298.23,0.0,-0.35409,0.00017,23.94252]
[1778461504911,34.56,81298.23,0.0,-0.35409,0.00017,23.94252]
[1778461504995,34.56,81298.23,0.0,-0.35409,0.00017,23.94252]
[1778461505211,34.56,81298.23,0.0,-0.35409,0.00017,23.94252]
[1778461505218,34.56,81298.23,0.0,-0.35409,0.00017,23.94252]
[1778461505094,34.56,81287.85,0.0,-0.35583,0.00017,23.98112]
[1778461505248,34.56,81287.85,0.0,-0.35583,0.00017,23.98112]
[1778461505555,34.56,81287.85,0.0,-0.35583,0.00017,23.98112]
[1778461505719,34.56,81287.85,0.0,-0.35583,0.00017,23.98112]
[1778461505855,34.56,81287.85,0.0,-0.35583,0.00017,23.98112]
[1778461505869,34.56,81287.85,0.0,-0.35583,0.00017,23.98112]
[1778461506129,34.56,81287.85,0.0,-0.35583,0.00017,23.98112]
[1778461508378,34.56,81299.42,0.0,-0.3539,0.00017,23.93812]
[1778461509347,34.56,81300.96,0.0,-0.35363,0.00017,23.93222]
[1778461512928,34.55,81298.26,0.0,-0.35408,0.00017,23.94211]
[1778461513454,34.55,81298.26,0.0,-0.35407,0.00017,23.94204]
[1778461514032,34.55,81298.26,0.0,-0.35407,0.00017,23.94204]
[1778461514229,34.55,81298.26,0.0,-0.35407,0.00017,23.94204]
[1778461514188,34.55,81304.96,0.0,-0.35295,0.00017,23.91685]
[1778461514407,34.55,81304.96,0.0,-0.35295,0.00017,23.91685]
[1778461516658,34.55,81309.67,0.0,-0.35216,0.00017,23.89899]
[1778461516959,34.55,81309.67,0.0,-0.35216,0.00017,23.89899]
[1778461517101,34.55,81309.67,0.0,-0.35216,0.00017,23.89895]
[1778461520309,34.55,81308.15,0.0,-0.35241,0.00017,23.90461]
[1778461520693,34.55,81308.15,0.0,-0.35241,0.00017,23.90461]
[1778461525270,34.55,81314.93,0.0,-0.35127,0.00017,23.87878]
[1778461529400,34.55,81318.17,0.0,-0.35073,0.00017,23.86637]
[1778461529451,34.55,81318.17,0.0,-0.35073,0.00017,23.86637]
[1778461529535,34.55,81318.17,0.0,-0.35073,0.00017,23.86637]
[1778461529762,34.55,81318.17,0.0,-0.35073,0.00017,23.86637]
[1778461530191,34.55,81319.62,0.0,-0.35049,0.00017,23.86083]
[1778461530392,34.55,81319.62,0.0,-0.35049,0.00017,23.86083]
[1778461530422,34.55,81319.62,0.0,-0.35049,0.00017,23.86083]
[1778461531204,34.55,81332.04,0.0,-0.3484,0.00017,23.8089]
[1778461531397,34.55,81332.04,0.0,-0.3484,0.00017,23.8089]
[1778461532126,34.55,81332.04,0.0,-0.3484,0.00017,23.8089]
[1778461532143,34.55,81332.04,0.0,-0.3484,0.00017,23.8089]
[1778461532206,34.55,81332.45,0.0,-0.34834,0.00017,23.80734]
[1778461532655,34.55,81332.45,0.0,-0.34834,0.00017,23.80734]
[1778461532685,34.55,81332.45,0.0,-0.34834,0.00017,23.80734]
[1778461533212,34.55,81334.0,0.0,-0.34808,0.00017,23.80136]
[1778461534219,34.55,81344.16,0.0,-0.3464,0.00017,23.76174]
[1778461535153,34.55,81344.16,0.0,-0.3464,0.00017,23.76174]
[1778461535242,34.55,81351.66,0.0,-0.34516,0.00017,23.73225]
[1778461535308,34.55,81351.66,0.0,-0.34516,0.00017,23.73225]
[1778461535887,34.55,81351.66,0.0,-0.34516,0.00017,23.73225]
[1778461537189,34.55,81351.66,0.0,-0.34516,0.00017,23.73234]
[1778461537240,34.55,81353.6,0.0,-0.34484,0.00017,23.72475]
[1778461537800,34.55,81353.6,0.0,-0.34484,0.00017,23.72475]
[1778461538250,34.55,81365.81,0.0,-0.34283,0.00017,23.67613]
[1778461539863,34.55,81365.81,0.0,-0.34283,0.00017,23.67608]
[1778461540102,34.55,81365.81,0.0,-0.34283,0.00017,23.67608]
[1778461541288,34.55,81367.84,0.0,-0.34249,0.00017,23.66785]
[1778461542275,34.55,81369.53,0.0,-0.34221,0.00017,23.66101]
[1778461543321,34.55,81365.14,0.0,-0.34293,0.00017,23.67866]
[1778461544257,34.55,81365.41,0.0,-0.3429,0.00017,23.67781]
[1778461545208,34.55,81365.41,0.0,-0.3429,0.00017,23.67781]
[1778461547690,34.56,81366.35,0.0,-0.34275,0.00017,23.67426]
[1778461548243,34.56,81366.35,0.0,-0.34275,0.00017,23.67426]
[1778461549444,34.56,81366.79,0.0,-0.34269,0.00017,23.67273]
[1778461549543,34.56,81367.8,0.0,-0.34252,0.00017,23.66872]
[1778461550359,34.56,81367.8,0.0,-0.34252,0.00017,23.66872]
[1778461553353,34.56,81380.17,0.0,-0.34049,0.00016,23.61893]
[1778461556230,34.56,81386.16,0.0,-0.33951,0.00016,23.59458]
[1778461556279,34.56,81386.16,0.0,-0.33951,0.00016,23.59458]
[1778461556527,34.56,81384.98,0.0,-0.33971,0.00016,23.59961]
[1778461556982,34.56,81387.46,0.0,-0.3393,0.00016,23.58946]
[1778461557690,34.56,81387.46,0.0,-0.3393,0.00016,23.58946]
[1778461557791,34.56,81387.46,0.0,-0.3393,0.00016,23.58946]
[1778461557892,34.57,81391.9,0.0,-0.33858,0.00016,23.57131]
[1778461558327,34.57,81391.9,0.0,-0.33858,0.00016,23.57131]
[1778461559156,34.57,81391.9,0.0,-0.33858,0.00016,23.57131]
[1778461559701,34.57,81393.38,0.0,-0.33833,0.00016,23.56521]
[1778461559787,34.57,81393.38,0.0,-0.33833,0.00016,23.56521]
[1778461560267,34.57,81393.38,0.0,-0.33833,0.00016,23.56521]
[1778461560237,34.57,81392.75,0.0,-0.33844,0.00016,23.56782]
[1778461560377,34.57,81392.75,0.0,-0.33844,0.00016,23.56782]
[1778461560483,34.57,81392.75,0.0,-0.33844,0.00016,23.56782]
[1778461560706,34.57,81392.75,0.0,-0.33844,0.00016,23.56782]
[1778461560814,34.57,81392.75,0.0,-0.33844,0.00016,23.56782]
[1778461561021,34.57,81392.75,0.0,-0.33844,0.00016,23.56782]
[1778461561113,34.57,81392.75,0.0,-0.33844,0.00016,23.56782]
[1778461561123,34.57,81407.15,0.0,-0.33608,0.00016,23.50807]
[1778461561872,34.57,81407.15,0.0,-0.33608,0.00016,23.50807]
[1778461562001,34.57,81407.15,0.0,-0.33608,0.00016,23.50807]
[1778461562175,34.57,81407.15,0.0,-0.33608,0.00016,23.50807]
[1778461562306,34.57,81410.59,0.0,-0.33551,0.00016,23.49361]
[1778461562537,34.57,81410.59,0.0,-0.33551,0.00016,23.49361]
[1778461563168,34.57,81410.59,0.0,-0.33551,0.00016,23.49361]
[1778461563180,34.57,81410.59,0.0,-0.33551,0.00016,23.49361]
[1778461563218,34.57,81407.92,0.0,-0.33595,0.00016,23.50485]
[1778461563769,34.57,81407.92,0.0,-0.33595,0.00016,23.50485]
[1778461563824,34.57,81406.19,0.0,-0.33623,0.00016,23.51207]
[1778461564557,34.57,81406.19,0.0,-0.33623,0.00016,23.51207]
[1778461564655,34.57,81398.62,0.0,-0.33748,0.00016,23.54361]
[1778461567348,34.57,81395.73,0.0,-0.33795,0.00016,23.55561]
[1778461567419,34.57,81395.73,0.0,-0.33795,0.00016,23.55561]
[1778461567438,34.57,81395.73,0.0,-0.33795,0.00016,23.55561]
[1778461567480,34.57,81395.73,0.0,-0.33795,0.00016,23.55561]
[1778461568184,34.57,81395.73,0.0,-0.33795,0.00016,23.55561]
[1778461568195,34.57,81392.7,0.0,-0.33845,0.00016,23.56813]
[1778461568656,34.57,81384.91,0.0,-0.33973,0.00016,23.60016]
[1778461569649,34.57,81384.91,0.0,-0.33973,0.00016,23.60016]
[1778461569657,34.57,81384.91,0.0,-0.33973,0.00016,23.60016]
[1778461570173,34.57,81383.48,0.0,-0.33998,0.00016,23.60622]
[1778461575532,34.57,81380.43,0.0,-0.34049,0.00016,23.61909]
[1778461578664,34.58,81380.11,0.0,-0.34056,0.00016,23.62062]
[1778461578728,34.58,81380.43,0.0,-0.3405,0.00016,23.61932]
[1778461580258,34.58,81380.43,0.0,-0.3405,0.00016,23.61932]
[1778461581475,34.58,81385.72,0.0,-0.33964,0.00016,23.59788]
[1778461582196,34.58,81385.72,0.0,-0.33964,0.00016,23.59788]
[1778461582237,34.58,81391.0,0.0,-0.33878,0.00016,23.57643]
[1778461587287,34.58,81388.96,0.0,-0.33913,0.00016,23.58512]
[1778461592779,34.59,81382.54,0.0,-0.34018,0.00016,23.60784]
[1778461598847,34.59,81381.43,0.0,-0.34038,0.00016,23.61289]
[1778461601090,34.59,81382.68,0.0,-0.34019,0.00016,23.60798]
[1778461601132,34.59,81382.68,0.0,-0.34019,0.00016,23.60798]
[1778461601238,34.59,81382.68,0.0,-0.34019,0.00016,23.60798]
[1778461601264,34.59,81382.68,0.0,-0.34019,0.00016,23.60798]
[1778461601255,34.6,81380.99,0.0,-0.34047,0.00016,23.61505]
[1778461602014,34.6,81380.99,0.0,-0.34047,0.00016,23.61505]
[1778461602134,34.6,81367.83,0.0,-0.34264,0.00016,23.66822]
[1778461602946,34.6,81367.83,0.0,-0.34264,0.00016,23.66822]
[1778461602954,34.6,81367.83,0.0,-0.34264,0.00016,23.66822]
[1778461603168,34.6,81365.49,0.0,-0.34303,0.00017,23.6777]
[1778461604567,34.6,81365.49,0.0,-0.34303,0.00017,23.67774]
[1778461605111,34.6,81365.49,0.0,-0.34303,0.00017,23.67774]
[1778461605165,34.6,81365.49,0.0,-0.34303,0.00017,23.67774]
[1778461605325,34.6,81365.49,0.0,-0.34303,0.00017,23.67774]
[1778461610229,34.6,81364.61,0.0,-0.34318,0.00017,23.68142]
[1778461610287,34.6,81363.92,0.0,-0.3433,0.00017,23.68423]
[1778461610862,34.6,81363.92,0.0,-0.3433,0.00017,23.68423]
[1778461610963,34.6,81357.01,0.0,-0.34444,0.00017,23.71175]
[1778461611844,34.6,81357.01,0.0,-0.34444,0.00017,23.71175]
[1778461612636,34.6,81357.93,0.0,-0.34429,0.00017,23.70812]
[1778461613254,34.6,81357.93,0.0,-0.34429,0.00017,23.70812]
[1778461614937,34.6,81359.42,0.0,-0.34404,0.00017,23.70219]
[1778461615241,34.6,81360.77,0.0,-0.34382,0.00017,23.69683]
[1778461615560,34.6,81360.77,0.0,-0.34382,0.00017,23.69683]
[1778461616299,34.6,81356.98,0.0,-0.34445,0.00017,23.71192]
[1778461619945,34.6,81357.1,0.0,-0.34443,0.00017,23.71144]
[1778461620182,34.6,81357.1,0.0,-0.34443,0.00017,23.71144]
[1778461621091,34.6,81357.34,0.0,-0.34439,0.00017,23.71048]
[1778461622879,34.6,81363.33,0.0,-0.3434,0.00017,23.68663]
[1778461622906,34.6,81363.33,0.0,-0.3434,0.00017,23.68663]
[1778461623146,34.6,81363.33,0.0,-0.3434,0.00017,23.68663]
[1778461623358,34.6,81367.55,0.0,-0.3427,0.00016,23.66978]
[1778461624835,34.6,81367.55,0.0,-0.3427,0.00016,23.66978]
[1778461625174,34.6,81367.55,0.0,-0.3427,0.00016,23.66978]
[1778461625995,34.6,81368.77,0.0,-0.34249,0.00016,23.66471]
[1778461626096,34.6,81366.14,0.0,-0.34293,0.00016,23.67526]
[1778461626499,34.6,81366.14,0.0,-0.34293,0.00016,23.67526]
[1778461627229,34.6,81366.14,0.0,-0.34293,0.00016,23.67526]
[1778461627328,34.6,81362.92,0.0,-0.34345,0.00017,23.68797]
[1778461627602,34.6,81362.92,0.0,-0.34345,0.00017,23.68797]
[1778461627606,34.6,81362.92,0.0,-0.34345,0.00017,23.68797]
[1778461627907,34.6,81362.09,0.0,-0.34359,0.00017,23.69128]
[1778461628888,34.6,81362.09,0.0,-0.34359,0.00017,23.69128]
[1778461629001,34.6,81360.4,0.0,-0.34386,0.00017,23.69792]
[1778461634925,34.59,81360.7,0.0,-0.34379,0.00017,23.69618]
[1778461640975,34.58,81366.99,0.0,-0.34273,0.00017,23.67034]
[1778461641632,34.58,81366.99,0.0,-0.34273,0.00017,23.67034]
[1778461641636,34.58,81366.99,0.0,-0.34273,0.00017,23.67034]
[1778461641766,34.58,81366.99,0.0,-0.34273,0.00017,23.67034]
[1778461642156,34.58,81366.99,0.0,-0.34273,0.00017,23.67034]
[1778461642254,34.58,81369.82,0.0,-0.34226,0.00016,23.65879]
[1778461644192,34.58,81371.92,0.0,-0.34191,0.00016,23.65033]
[1778461647675,34.58,81376.39,0.0,-0.34116,0.00016,23.63194]
[1778461647692,34.58,81376.39,0.0,-0.34116,0.00016,23.63194]
[1778461647869,34.58,81376.39,0.0,-0.34116,0.00016,23.63194]
[1778461647978,34.58,81376.39,0.0,-0.34116,0.00016,23.63194]
[1778461648128,34.58,81381.38,0.0,-0.34034,0.00016,23.61159]
[1778461653200,34.58,81384.94,0.0,-0.33972,0.00016,23.59271]
[1778461658546,34.57,81383.09,0.0,-0.34002,0.00016,23.60007]
[1778461659335,34.57,81391.31,0.0,-0.33867,0.00016,23.56635]
[1778461659746,34.57,81391.31,0.0,-0.33867,0.00016,23.56635]
[1778461659816,34.57,81391.31,0.0,-0.33867,0.00016,23.56635]
[1778461659823,34.57,81391.31,0.0,-0.33867,0.00016,23.56635]
[1778461659845,34.57,81391.31,0.0,-0.33867,0.00016,23.56635]
[1778461659891,34.57,81391.31,0.0,-0.33867,0.00016,23.56635]
[1778461660112,34.57,81391.54,0.0,-0.33863,0.00016,23.5654]
[1778461662126,34.57,81401.82,0.0,-0.33694,0.00016,23.52291]
[1778461663836,34.57,81403.34,0.0,-0.33669,0.00016,23.51662]
[1778461664087,34.57,81403.34,0.0,-0.33669,0.00016,23.51662]
[1778461664140,34.57,81402.98,0.0,-0.33675,0.00016,23.51796]
[1778461668128,34.57,81404.77,0.0,-0.33645,0.00016,23.51044]
[1778461668167,34.57,81404.77,0.0,-0.33645,0.00016,23.51044]
[1778461668177,34.57,81404.77,0.0,-0.33645,0.00016,23.51044]
[1778461668317,34.57,81409.13,0.0,-0.33573,0.00016,23.49195]
[1778461668646,34.57,81409.13,0.0,-0.33573,0.00016,23.49195]
[1778461671660,34.57,81411.47,0.0,-0.33533,0.00016,23.48179]
[1778461674152,34.57,81411.91,0.0,-0.33525,0.00016,23.47983]
[1778461677121,34.56,81412.44,0.0,-0.33515,0.00016,23.47715]
[1778461682273,34.56,81416.38,0.0,-0.33449,0.00016,23.46003]
[1778461684450,34.55,81416.62,0.0,-0.33444,0.00016,23.45872]
[1778461686094,34.55,81415.1,0.0,-0.33468,0.00016,23.46502]
[1778461686215,34.55,81415.1,0.0,-0.33468,0.00016,23.46502]
[1778461686283,34.55,81415.1,0.0,-0.33468,0.00016,23.46502]
[1778461686369,34.55,81410.66,0.0,-0.3354,0.00016,23.48358]
[1778461688617,34.55,81404.62,0.0,-0.3364,0.00016,23.50899]
[1778461688695,34.55,81404.62,0.0,-0.3364,0.00016,23.50899]
[1778461689326,34.55,81403.81,0.0,-0.33653,0.00016,23.51236]
[1778461689601,34.55,81403.81,0.0,-0.33653,0.00016,23.51236]
[1778461690336,34.56,81396.54,0.0,-0.33773,0.00016,23.54265]
[1778461692151,34.56,81392.98,0.0,-0.33831,0.00016,23.55738]
[1778461695159,34.56,81391.67,0.0,-0.33853,0.00016,23.56284]
[1778461695255,34.56,81391.67,0.0,-0.33853,0.00016,23.56284]
[1778461698248,34.56,81394.4,0.0,-0.33808,0.00016,23.55163]
[1778461698394,34.56,81393.86,0.0,-0.33817,0.00016,23.55389]
[1778461698625,34.56,81393.86,0.0,-0.33817,0.00016,23.55389]
[1778461699402,34.56,81397.97,0.0,-0.3375,0.00016,23.53693]
[1778461700677,34.56,81398.0,0.0,-0.3375,0.00016,23.53685]
[1778461700969,34.56,81398.0,0.0,-0.3375,0.00016,23.53685]
[1778461701415,34.56,81397.85,0.0,-0.33752,0.00016,23.53752]
[1778461701581,34.56,81397.85,0.0,-0.33752,0.00016,23.53752]
[1778461701617,34.56,81397.85,0.0,-0.33752,0.00016,23.53752]
[1778461701708,34.56,81397.85,0.0,-0.33752,0.00016,23.53752]
[1778461703063,34.56,81399.66,0.0,-0.33722,0.00016,23.52987]
[1778461703429,34.56,81405.23,0.0,-0.3363,0.00016,23.50656]
[1778461707840,34.55,81410.83,0.0,-0.33537,0.00016,23.48268]
[1778461708461,34.55,81412.23,0.0,-0.33514,0.00016,23.4767]
[1778461708590,34.55,81412.23,0.0,-0.33514,0.00016,23.4767]
[1778461708623,34.55,81412.23,0.0,-0.33514,0.00016,23.4767]
[1778461709198,34.55,81412.23,0.0,-0.33514,0.00016,23.4767]
[1778461709203,34.55,81412.23,0.0,-0.33514,0.00016,23.4767]
[1778461709270,34.55,81413.13,0.0,-0.33499,0.00016,23.47281]
[1778461711562,34.55,81420.25,0.0,-0.33379,0.00016,23.43841]
[1778461716277,34.55,81422.75,0.0,-0.33337,0.00016,23.4275]
[1778461716449,34.55,81422.75,0.0,-0.33337,0.00016,23.4275]
[1778461716443,34.54,81423.63,0.0,-0.33323,0.00016,23.4237]
[1778461716488,34.54,81423.63,0.0,-0.33323,0.00016,23.4237]
[1778461716601,34.54,81423.63,0.0,-0.33323,0.00016,23.4237]
[1778461716761,34.54,81423.63,0.0,-0.33323,0.00016,23.4237]
[1778461716790,34.54,81423.63,0.0,-0.33323,0.00016,23.4237]
[1778461716815,34.54,81423.63,0.0,-0.33323,0.00016,23.4237]
[1778461717051,34.54,81423.63,0.0,-0.33323,0.00016,23.4237]
[1778461717215,34.54,81423.63,0.0,-0.33323,0.00016,23.4237]
[1778461717221,34.54,81423.63,0.0,-0.33323,0.00016,23.4237]
[1778461717291,34.54,81423.63,0.0,-0.33323,0.00016,23.4237]
[1778461717375,34.54,81423.63,0.0,-0.33323,0.00016,23.4237]
[1778461717426,34.54,81431.7,0.0,-0.33191,0.00016,23.38924]
[1778461719229,34.54,81431.11,0.0,-0.332,0.00016,23.39177]
[1778461719679,34.54,81425.57,0.0,-0.3329,0.00016,23.4153]
[1778461720743,34.54,81426.53,0.0,-0.33275,0.00016,23.41121]
[1778461720784,34.54,81426.53,0.0,-0.33275,0.00016,23.41121]
[1778461720827,34.54,81426.53,0.0,-0.33275,0.00016,23.41121]
[1778461720927,34.54,81427.74,0.0,-0.33255,0.00016,23.40599]
[1778461722205,34.54,81427.74,0.0,-0.33255,0.00016,23.40599]
[1778461722579,34.54,81429.52,0.0,-0.33225,0.00016,23.39829]
[1778461722586,34.54,81429.52,0.0,-0.33225,0.00016,23.39829]
[1778461722594,34.54,81429.52,0.0,-0.33225,0.00016,23.39829]
[1778461723116,34.54,81427.93,0.0,-0.33251,0.00016,23.40507]
[1778461724881,34.54,81427.93,0.0,-0.33251,0.00016,23.40502]
[1778461724891,34.54,81427.93,0.0,-0.33251,0.00016,23.40502]
[1778461725094,34.54,81427.88,0.0,-0.33252,0.00016,23.40517]
[1778461725576,34.54,81427.88,0.0,-0.33252,0.00016,23.40517]
[1778461725635,34.54,81433.44,0.0,-0.33161,0.00016,23.38134]
[1778461728936,34.54,81430.79,0.0,-0.33204,0.00016,23.39265]
[1778461728958,34.54,81430.79,0.0,-0.33204,0.00016,23.39265]
[1778461729646,34.54,81431.57,0.0,-0.33191,0.00016,23.38923]
[1778461729661,34.54,81431.57,0.0,-0.33191,0.00016,23.38923]
[1778461729666,34.54,81431.57,0.0,-0.33191,0.00016,23.38923]
[1778461730413,34.54,81433.9,0.0,-0.33153,0.00016,23.37918]
[1778461735432,34.54,81435.89,0.0,-0.3312,0.00016,23.37055]
[1778461735790,34.54,81435.47,0.0,-0.33127,0.00016,23.37233]
[1778461735796,34.54,81435.47,0.0,-0.33127,0.00016,23.37233]
[1778461737842,34.54,81431.23,0.0,-0.33196,0.00016,23.39046]
[1778461737943,34.54,81431.5,0.0,-0.33191,0.00016,23.3893]
[1778461739450,34.54,81431.5,0.0,-0.33191,0.00016,23.3893]
[1778461739452,34.54,81425.73,0.0,-0.33285,0.00016,23.41387]
[1778461740177,34.54,81425.73,0.0,-0.33285,0.00016,23.41387]
[1778461740206,34.54,81417.82,0.0,-0.33414,0.00016,23.44743]
[1778461741921,34.54,81416.83,0.0,-0.3343,0.00016,23.45154]
[1778461742012,34.54,81414.68,0.0,-0.33465,0.00016,23.46054]
[1778461743032,34.54,81414.68,0.0,-0.33465,0.00016,23.46054]
[1778461743825,34.54,81414.97,0.0,-0.3346,0.00016,23.45924]
[1778461743904,34.54,81414.97,0.0,-0.3346,0.00016,23.45924]
[1778461743927,34.54,81414.97,0.0,-0.3346,0.00016,23.45924]
[1778461744364,34.53,81415.97,0.0,-0.33444,0.00016,23.45494]
[1778461746215,34.53,81403.12,0.0,-0.33654,0.00016,23.50885]
[1778461746623,34.53,81403.12,0.0,-0.33654,0.00016,23.50885]
[1778461746698,34.53,81403.12,0.0,-0.33654,0.00016,23.50885]
[1778461746943,34.53,81403.12,0.0,-0.33654,0.00016,23.50885]
[1778461747255,34.53,81403.12,0.0,-0.33654,0.00016,23.50885]
[1778461747325,34.53,81402.78,0.0,-0.3366,0.00016,23.51023]
[1778461747897,34.53,81402.78,0.0,-0.3366,0.00016,23.51023]
[1778461747998,34.53,81393.49,0.0,-0.33812,0.00016,23.54879]
[1778461751423,34.54,81392.82,0.0,-0.33823,0.00016,23.55164]
[1778461752175,34.54,81393.28,0.0,-0.33816,0.00016,23.54982]
[1778461752239,34.54,81386.76,0.0,-0.33923,0.00016,23.57667]
[1778461753004,34.54,81386.76,0.0,-0.33923,0.00016,23.57667]
[1778461753222,34.54,81384.12,0.0,-0.33967,0.00016,23.58751]
[1778461753775,34.54,81384.12,0.0,-0.33967,0.00016,23.58751]
[1778461753876,34.54,81383.65,0.0,-0.33975,0.00016,23.58944]
[1778461760164,34.54,81386.13,0.0,-0.33934,0.00016,23.57928]
[1778461761385,34.54,81386.79,0.0,-0.33923,0.00016,23.57657]
[1778461764023,34.54,81387.86,0.0,-0.33906,0.00016,23.5722]
[1778461764176,34.54,81387.86,0.0,-0.33906,0.00016,23.5722]
[1778461764383,34.54,81387.86,0.0,-0.33906,0.00016,23.5722]
[1778461764464,34.54,81388.94,0.0,-0.33888,0.00016,23.56776]
[1778461764842,34.54,81388.94,0.0,-0.33888,0.00016,23.56776]
[1778461765358,34.54,81374.73,0.0,-0.34122,0.00016,23.62581]
[1778461767444,34.54,81374.24,0.0,-0.3413,0.00017,23.62772]
[1778461768407,34.54,81382.4,0.0,-0.33995,0.00016,23.59446]
[1778461768739,34.54,81382.4,0.0,-0.33995,0.00016,23.59446]
[1778461768772,34.54,81382.4,0.0,-0.33995,0.00016,23.59446]
[1778461770484,34.54,81382.4,0.0,-0.33995,0.00016,23.59446]
[1778461770604,34.53,81381.0,0.0,-0.34018,0.00016,23.60013]
[1778461771367,34.53,81374.95,0.0,-0.34115,0.00017,23.62058]
[1778461773315,34.53,81374.95,0.0,-0.34115,0.00017,23.62058]
[1778461773339,34.53,81374.95,0.0,-0.34115,0.00017,23.62058]
[1778461773352,34.53,81374.95,0.0,-0.34115,0.00017,23.62058]
[1778461773497,34.53,81371.59,0.0,-0.34171,0.00017,23.6341]
[1778461773621,34.53,81371.59,0.0,-0.34171,0.00017,23.6341]
[1778461774491,34.53,81371.59,0.0,-0.34171,0.00017,23.6341]
[1778461774523,34.53,81371.32,0.0,-0.34174,0.00017,23.63496]
[1778461774818,34.53,81371.32,0.0,-0.34174,0.00017,23.63496]
[1778461774828,34.53,81371.32,0.0,-0.34174,0.00017,23.63496]
[1778461776577,34.53,81369.4,0.0,-0.34206,0.00017,23.64267]
[1778461776749,34.53,81369.4,0.0,-0.34206,0.00017,23.64267]
[1778461777277,34.53,81369.43,0.0,-0.34205,0.00017,23.64249]
[1778461778640,34.53,81369.43,0.0,-0.34205,0.00017,23.64243]
[1778461782323,34.53,81375.88,0.0,-0.34098,0.00017,23.61616]
[1778461782360,34.53,81375.88,0.0,-0.34098,0.00017,23.61616]
[1778461782433,34.53,81377.18,0.0,-0.34076,0.00016,23.6108]
[1778461783708,34.53,81379.57,0.0,-0.34036,0.00016,23.60103]
[1778461784177,34.53,81379.57,0.0,-0.34036,0.00016,23.60103]
[1778461784190,34.53,81379.57,0.0,-0.34036,0.00016,23.60103]
[1778461785505,34.53,81379.78,0.0,-0.34033,0.00016,23.60017]
[1778461786561,34.53,81378.79,0.0,-0.34049,0.00016,23.60415]
[1778461787890,34.53,81375.64,0.0,-0.34101,0.00017,23.61694]
[1778461787988,34.53,81375.64,0.0,-0.34101,0.00017,23.61694]
[1778461787997,34.53,81375.64,0.0,-0.34101,0.00017,23.61694]
[1778461788092,34.53,81367.73,0.0,-0.34231,0.00017,23.64892]
[1778461788754,34.53,81367.73,0.0,-0.34231,0.00017,23.64892]
[1778461789073,34.53,81359.86,0.0,-0.34361,0.00017,23.68048]
[1778461791086,34.53,81359.86,0.0,-0.34361,0.00017,23.68043]
[1778461791546,34.53,81359.86,0.0,-0.34361,0.00017,23.68043]
[1778461791528,34.52,81359.66,0.0,-0.34364,0.00017,23.68107]
[1778461792042,34.52,81359.66,0.0,-0.34364,0.00017,23.68107]
[1778461793500,34.52,81354.95,0.0,-0.34442,0.00017,23.69986]
[1778461794062,34.53,81350.1,0.0,-0.34523,0.00017,23.71928]
[1778461794981,34.53,81350.1,0.0,-0.34523,0.00017,23.71928]
[1778461795019,34.53,81350.1,0.0,-0.34523,0.00017,23.71928]
[1778461795105,34.53,81351.91,0.0,-0.34493,0.00017,23.71218]
[1778461796488,34.53,81351.91,0.0,-0.34493,0.00017,23.71218]
[1778461797146,34.53,81354.84,0.0,-0.34445,0.00017,23.70057]
[1778461797638,34.53,81356.46,0.0,-0.34418,0.00017,23.69412]
[1778461800687,34.53,81356.52,0.0,-0.34417,0.00017,23.6938]
[1778461800714,34.53,81356.52,0.0,-0.34417,0.00017,23.6938]
[1778461801327,34.53,81356.52,0.0,-0.34417,0.00017,23.6938]
[1778461801375,34.53,81357.03,0.0,-0.34408,0.00017,23.69172]
[1778461804421,34.53,81357.67,0.0,-0.34397,0.00017,23.68915]
[1778461804508,34.53,81357.67,0.0,-0.34397,0.00017,23.68915]
[1778461804492,34.53,81356.42,0.0,-0.34418,0.00017,23.69411]
[1778461805408,34.53,81356.42,0.0,-0.34418,0.00017,23.69411]
[1778461805425,34.52,81362.78,0.0,-0.34313,0.00017,23.66867]
[1778461810087,34.52,81366.52,0.0,-0.34251,0.00017,23.65363]
[1778461810185,34.52,81366.52,0.0,-0.34251,0.00017,23.65363]
[1778461810278,34.52,81366.52,0.0,-0.34251,0.00017,23.65363]
[1778461810309,34.52,81366.52,0.0,-0.34251,0.00017,23.65363]
[1778461810319,34.52,81366.52,0.0,-0.34251,0.00017,23.65363]
[1778461810355,34.52,81366.52,0.0,-0.34251,0.00017,23.65363]
[1778461810411,34.52,81366.52,0.0,-0.34251,0.00017,23.65363]
[1778461810431,34.52,81355.91,0.0,-0.34426,0.00017,23.69607]
[1778461810999,34.52,81355.91,0.0,-0.34426,0.00017,23.69607]
[1778461811538,34.52,81355.91,0.0,-0.34426,0.00017,23.69607]
[1778461811468,34.52,81338.73,0.0,-0.34711,0.00017,23.76385]
[1778461811595,34.52,81338.73,0.0,-0.34711,0.00017,23.76385]
[1778461811776,34.52,81338.73,0.0,-0.34711,0.00017,23.76385]
[1778461811791,34.52,81338.73,0.0,-0.34711,0.00017,23.76385]
[1778461812009,34.52,81338.73,0.0,-0.34711,0.00017,23.76385]
[1778461812257,34.52,81338.73,0.0,-0.34711,0.00017,23.76385]
[1778461812289,34.52,81338.73,0.0,-0.34711,0.00017,23.76385]
[1778461812390,34.52,81337.23,0.0,-0.34736,0.00017,23.76981]
[1778461813069,34.52,81337.23,0.0,-0.34736,0.00017,23.76981]
[1778461813201,34.53,81337.23,0.0,-0.34737,0.00017,23.76985]
[1778461813817,34.53,81337.23,0.0,-0.34737,0.00017,23.76985]
[1778461814349,34.53,81334.86,0.0,-0.34776,0.00017,23.77913]
[1778461818090,34.53,81338.32,0.0,-0.34719,0.00017,23.76574]
[1778461818213,34.53,81338.32,0.0,-0.34719,0.00017,23.76574]
[1778461818447,34.53,81338.59,0.0,-0.34715,0.00017,23.76478]
[1778461824281,34.53,81341.09,0.0,-0.34672,0.00017,23.75475]
[1778461828381,34.52,81345.76,0.0,-0.34594,0.00017,23.73627]
[1778461828427,34.52,81346.09,0.0,-0.34589,0.00017,23.73492]
[1778461829777,34.52,81346.09,0.0,-0.34589,0.00017,23.73492]
[1778461831346,34.52,81355.49,0.0,-0.34431,0.00017,23.69347]
[1778461832557,34.52,81355.49,0.0,-0.34431,0.00017,23.69347]
[1778461833398,34.52,81355.49,0.0,-0.34431,0.00017,23.69347]
[1778461834047,34.52,81359.31,0.0,-0.34367,0.00017,23.67828]
[1778461834347,34.52,81359.31,0.0,-0.34367,0.00017,23.67828]
[1778461836582,34.52,81359.51,0.0,-0.34364,0.00017,23.67751]
[1778461836593,34.52,81355.54,0.0,-0.3443,0.00017,23.6934]
[1778461837441,34.53,81341.09,0.0,-0.3467,0.00017,23.75062]
[1778461838651,34.53,81341.09,0.0,-0.34671,0.00017,23.75068]
[1778461839453,34.53,81341.09,0.0,-0.34671,0.00017,23.75068]
[1778461839465,34.53,81341.09,0.0,-0.34671,0.00017,23.75068]
[1778461839485,34.53,81331.97,0.0,-0.34822,0.00017,23.78634]
[1778461839764,34.53,81331.97,0.0,-0.34822,0.00017,23.78634]
[1778461839850,34.53,81331.97,0.0,-0.34822,0.00017,23.78634]
[1778461840160,34.53,81331.97,0.0,-0.34822,0.00017,23.78634]
[1778461840198,34.53,81331.97,0.0,-0.34822,0.00017,23.78634]
[1778461840260,34.53,81331.97,0.0,-0.34822,0.00017,23.78634]
[1778461840522,34.53,81331.97,0.0,-0.34822,0.00017,23.78634]
[1778461840544,34.53,81331.97,0.0,-0.34822,0.00017,23.78634]
[1778461840576,34.53,81331.97,0.0,-0.34822,0.00017,23.78634]
[1778461840527,34.53,81309.59,0.0,-0.35196,0.00017,23.87224]
[1778461840734,34.53,81309.59,0.0,-0.35196,0.00017,23.87224]
[1778461841401,34.53,81309.59,0.0,-0.35196,0.00017,23.87228]
[1778461842284,34.53,81309.59,0.0,-0.35196,0.00017,23.87228]
[1778461842409,34.53,81295.79,0.0,-0.35427,0.00017,23.92418]
[1778461843452,34.53,81295.79,0.0,-0.35427,0.00017,23.92418]
[1778461844311,34.53,81293.67,0.0,-0.35462,0.00017,23.93202]
[1778461844411,34.53,81293.67,0.0,-0.35462,0.00017,23.93202]
[1778461844436,34.53,81293.67,0.0,-0.35462,0.00017,23.93202]
[1778461844511,34.53,81296.85,0.0,-0.35408,0.00017,23.92009]
[1778461845234,34.53,81296.85,0.0,-0.35408,0.00017,23.92009]
[1778461846150,34.52,81296.85,0.0,-0.35408,0.00017,23.92002]
[1778461846379,34.52,81296.85,0.0,-0.35408,0.00017,23.92002]
[1778461846437,34.52,81302.4,0.0,-0.35315,0.00017,23.89914]
[1778461847389,34.52,81302.4,0.0,-0.35315,0.00017,23.89914]
[1778461847406,34.52,81302.4,0.0,-0.35315,0.00017,23.89914]
[1778461848139,34.52,81302.87,0.0,-0.35307,0.00017,23.89733]
[1778461848451,34.52,81302.87,0.0,-0.35307,0.00017,23.89729]
[1778461853486,34.52,81303.38,0.0,-0.35297,0.00017,23.89519]
[1778461856132,34.52,81305.28,0.0,-0.35265,0.00017,23.88797]
[1778461856507,34.52,81305.34,0.0,-0.35264,0.00017,23.88772]
[1778461857586,34.52,81313.75,0.0,-0.35124,0.00017,23.8558]
[1778461860647,34.52,81311.92,0.0,-0.35154,0.00017,23.86276]
[1778461860652,34.52,81311.92,0.0,-0.35154,0.00017,23.86276]
[1778461860859,34.52,81311.92,0.0,-0.35154,0.00017,23.86276]
[1778461861013,34.52,81311.92,0.0,-0.35154,0.00017,23.86276]
[1778461861042,34.52,81311.92,0.0,-0.35154,0.00017,23.86276]
[1778461861110,34.52,81311.92,0.0,-0.35154,0.00017,23.86276]
[1778461861152,34.52,81311.92,0.0,-0.35154,0.00017,23.86276]
[1778461861558,34.52,81311.92,0.0,-0.35154,0.00017,23.86276]
[1778461861545,34.52,81312.09,0.0,-0.35151,0.00017,23.86211]
[1778461862554,34.52,81326.64,0.0,-0.34909,0.00017,23.80633]
[1778461863000,34.52,81326.64,0.0,-0.34909,0.00017,23.80633]
[1778461863448,34.52,81326.64,0.0,-0.34909,0.00017,23.80633]
[1778461863559,34.52,81327.18,0.0,-0.349,0.00017,23.80428]
[1778461865663,34.52,81326.32,0.0,-0.34914,0.00017,23.80769]
[1778461867026,34.52,81327.21,0.0,-0.349,0.00017,23.80429]
[1778461868913,34.52,81324.29,0.0,-0.34949,0.00017,23.81565]
[1778461868934,34.52,81324.29,0.0,-0.34949,0.00017,23.81565]
[1778461873601,34.52,81321.13,0.0,-0.35002,0.00017,23.82791]
[1778461873677,34.52,81321.33,0.0,-0.34999,0.00017,23.82721]
[1778461873726,34.52,81321.33,0.0,-0.34999,0.00017,23.82721]
[1778461873844,34.52,81321.33,0.0,-0.34999,0.00017,23.82721]
[1778461873846,34.52,81321.33,0.0,-0.34999,0.00017,23.82721]
[1778461873942,34.52,81321.33,0.0,-0.34999,0.00017,23.82721]
[1778461873962,34.52,81321.33,0.0,-0.34999,0.00017,23.82721]
[1778461874012,34.52,81321.33,0.0,-0.34999,0.00017,23.82721]
[1778461874143,34.52,81321.33,0.0,-0.34999,0.00017,23.82721]
[1778461874226,34.52,81321.33,0.0,-0.34999,0.00017,23.82721]
[1778461874273,34.52,81321.33,0.0,-0.34999,0.00017,23.82721]
[1778461874435,34.52,81321.33,0.0,-0.34999,0.00017,23.82721]
[1778461874530,34.52,81328.3,0.0,-0.34883,0.00017,23.80037]
[1778461874759,34.52,81328.3,0.0,-0.34883,0.00017,23.80037]
[1778461874834,34.52,81328.3,0.0,-0.34883,0.00017,23.80037]
[1778461874981,34.52,81328.3,0.0,-0.34883,0.00017,23.80037]
[1778461875029,34.52,81328.3,0.0,-0.34883,0.00017,23.80037]
[1778461875633,34.52,81328.3,0.0,-0.34883,0.00017,23.80037]
[1778461875661,34.52,81372.43,0.0,-0.34151,0.00017,23.62557]
[1778461876209,34.52,81372.43,0.0,-0.34151,0.00017,23.62557]
[1778461876309,34.53,81372.47,0.0,-0.34151,0.00017,23.62566]
[1778461876978,34.53,81372.47,0.0,-0.34151,0.00017,23.62566]
[1778461879171,34.53,81370.86,0.0,-0.34178,0.00017,23.63237]
[1778461879507,34.53,81371.45,0.0,-0.34169,0.00017,23.63017]
[1778461881106,34.53,81372.43,0.0,-0.34153,0.00017,23.6262]
[1778461881249,34.53,81372.43,0.0,-0.34153,0.00017,23.6262]
[1778461882067,34.53,81374.59,0.0,-0.34118,0.00017,23.61744]
[1778461882344,34.53,81378.62,0.0,-0.34051,0.00016,23.60106]
[1778461882773,34.53,81378.62,0.0,-0.34051,0.00016,23.60106]
[1778461882788,34.53,81378.62,0.0,-0.34051,0.00016,23.60106]
[1778461883290,34.53,81378.62,0.0,-0.34051,0.00016,23.60106]
[1778461883414,34.53,81378.62,0.0,-0.34051,0.00016,23.60106]
[1778461883421,34.53,81378.47,0.0,-0.34054,0.00016,23.60169]
[1778461884728,34.53,81381.39,0.0,-0.34006,0.00016,23.58979]
[1778461884773,34.53,81381.39,0.0,-0.34006,0.00016,23.58979]
[1778461886025,34.53,81388.11,0.0,-0.33895,0.00016,23.56227]
[1778461886034,34.53,81388.11,0.0,-0.33895,0.00016,23.56227]
[1778461886365,34.53,81399.56,0.0,-0.33707,0.00016,23.51497]
[1778461887695,34.53,81399.56,0.0,-0.33707,0.00016,23.51497]
[1778461888522,34.53,81409.63,0.0,-0.33542,0.00016,23.47309]
[1778461892785,34.53,81411.02,0.0,-0.33517,0.00016,23.46299]
[1778461892923,34.53,81411.02,0.0,-0.33517,0.00016,23.46299]
[1778461892954,34.53,81411.02,0.0,-0.33517,0.00016,23.46299]
[1778461893658,34.53,81412.89,0.0,-0.33486,0.00016,23.45505]
[1778461894582,34.53,81412.89,0.0,-0.33486,0.00016,23.45505]
[1778461894584,34.53,81420.07,0.0,-0.33368,0.00016,23.42465]
[1778461894754,34.53,81420.07,0.0,-0.33368,0.00016,23.42465]
[1778461895139,34.53,81420.07,0.0,-0.33368,0.00016,23.42465]
[1778461895575,34.53,81425.95,0.0,-0.33272,0.00016,23.39961]
[1778461896657,34.53,81436.16,0.0,-0.33105,0.00016,23.35587]
[1778461901658,34.53,81435.79,0.0,-0.33112,0.00016,23.3575]
[1778461903605,34.53,81437.07,0.0,-0.33091,0.00016,23.35201]
[1778461904009,34.53,81441.06,0.0,-0.33026,0.00016,23.3348]
[1778461904044,34.53,81441.06,0.0,-0.33026,0.00016,23.3348]
[1778461904066,34.53,81445.22,0.0,-0.32958,0.00016,23.31682]
[1778461907878,34.53,81451.26,0.0,-0.3286,0.00016,23.29064]
[1778461907944,34.53,81453.28,0.0,-0.32828,0.00016,23.28187]
[1778461910815,34.53,81457.65,0.0,-0.32757,0.00016,23.26291]
[1778461911465,34.53,81457.65,0.0,-0.32757,0.00016,23.26291]
[1778461914501,34.53,81463.84,0.0,-0.32657,0.00016,23.23583]
[1778461914533,34.53,81463.84,0.0,-0.32657,0.00016,23.23583]
[1778461914572,34.54,81464.41,0.0,-0.32649,0.00016,23.23349]
[1778461914925,34.54,81464.41,0.0,-0.32649,0.00016,23.23349]
[1778461914949,34.54,81464.41,0.0,-0.32649,0.00016,23.23349]
[1778461916615,34.54,81468.55,0.0,-0.32581,0.00016,23.2152]
[1778461916826,34.54,81473.99,0.0,-0.32494,0.00016,23.19123]
[1778461918119,34.54,81473.99,0.0,-0.32494,0.00016,23.19123]
[1778461918288,34.54,81473.99,0.0,-0.32494,0.00016,23.19123]
[1778461918389,34.54,81470.06,0.0,-0.32558,0.00016,23.20888]
[1778461920386,34.54,81477.26,0.0,-0.32443,0.00016,23.17709]
[1778461926087,34.54,81478.03,0.0,-0.32432,0.00016,23.17421]
[1778461926141,34.55,81478.22,0.0,-0.32429,0.00016,23.17348]
[1778461929372,34.55,81478.58,0.0,-0.32424,0.00016,23.17211]
[1778461929432,34.55,81478.58,0.0,-0.32424,0.00016,23.17211]
[1778461929866,34.55,81480.31,0.0,-0.32397,0.00016,23.1645]
[1778461929986,34.55,81480.31,0.0,-0.32397,0.00016,23.1645]
[1778461930441,34.55,81480.31,0.0,-0.32397,0.00016,23.1645]
[1778461930664,34.55,81480.31,0.0,-0.32397,0.00016,23.1645]
[1778461930691,34.55,81480.31,0.0,-0.32397,0.00016,23.1645]
[1778461930608,34.55,81486.27,0.0,-0.323,0.00016,23.13771]
[1778461930983,34.55,81486.27,0.0,-0.323,0.00016,23.13771]
[1778461931366,34.55,81486.27,0.0,-0.323,0.00016,23.13771]
[1778461931483,34.55,81486.27,0.0,-0.323,0.00016,23.13771]
[1778461931637,34.55,81510.15,0.0,-0.31916,0.00016,23.02944]
[1778461933237,34.55,81500.08,0.0,-0.32078,0.00016,23.07526]
[1778461936736,34.55,81501.91,0.0,-0.32048,0.00016,23.06688]
[1778461939314,34.55,81498.69,0.0,-0.321,0.00016,23.08147]
[1778461939346,34.55,81498.69,0.0,-0.321,0.00016,23.08147]
[1778461940374,34.55,81497.04,0.0,-0.32126,0.00016,23.08894]
[1778461940382,34.55,81497.04,0.0,-0.32126,0.00016,23.08894]
[1778461940391,34.55,81497.04,0.0,-0.32126,0.00016,23.08894]
[1778461940757,34.55,81500.54,0.0,-0.3207,0.00016,23.07304]
[1778461940789,34.55,81500.54,0.0,-0.3207,0.00016,23.07304]
[1778461942770,34.55,81504.93,0.0,-0.31999,0.00016,23.05301]
[1778461943678,34.55,81506.18,0.0,-0.31979,0.00016,23.04731]
[1778461944680,34.55,81506.18,0.0,-0.31979,0.00016,23.04731]
[1778461944693,34.55,81506.18,0.0,-0.31979,0.00016,23.04731]
[1778461944730,34.55,81506.18,0.0,-0.31979,0.00016,23.04731]
[1778461945022,34.55,81506.18,0.0,-0.31979,0.00016,23.04732]
[1778461945438,34.55,81506.18,0.0,-0.31979,0.00016,23.04732]
[1778461945653,34.55,81506.17,0.0,-0.31979,0.00016,23.04738]
[1778461947508,34.55,81511.75,0.0,-0.3189,0.00016,23.02188]
[1778461947666,34.55,81513.43,0.0,-0.31863,0.00016,23.01417]
[1778461947959,34.55,81513.43,0.0,-0.31863,0.00016,23.01417]
[1778461948390,34.55,81513.43,0.0,-0.31863,0.00016,23.01417]
[1778461948472,34.55,81513.43,0.0,-0.31863,0.00016,23.01417]
[1778461948474,34.54,81524.32,0.0,-0.31688,0.00016,22.9638]
[1778461951267,34.54,81531.48,0.0,-0.31573,0.00016,22.93039]
[1778461951287,34.54,81531.48,0.0,-0.31573,0.00016,22.93039]
[1778461951314,34.54,81531.48,0.0,-0.31573,0.00016,22.93039]
[1778461951526,34.54,81536.04,0.0,-0.31497,0.00016,22.90459]
[1778461953054,34.54,81542.34,0.0,-0.31396,0.00016,22.87495]
[1778461953260,34.54,81542.34,0.0,-0.31396,0.00016,22.87495]
[1778461955289,34.54,81544.29,0.0,-0.31365,0.00016,22.86569]
[1778461955310,34.54,81544.29,0.0,-0.31365,0.00016,22.86569]
[1778461955437,34.54,81544.29,0.0,-0.31365,0.00016,22.86569]
[1778461955589,34.54,81551.61,0.0,-0.31248,0.00016,22.83098]
[1778461956042,34.54,81551.61,0.0,-0.31248,0.00016,22.83098]
[1778461956068,34.54,81551.61,0.0,-0.31248,0.00016,22.83098]
[1778461956284,34.54,81561.49,0.0,-0.31091,0.00016,22.784]
[1778461957273,34.54,81561.49,0.0,-0.31091,0.00016,22.784]
[1778461957312,34.54,81561.49,0.0,-0.31091,0.00016,22.784]
[1778461957490,34.54,81561.49,0.0,-0.31091,0.00016,22.784]
[1778461957506,34.54,81561.49,0.0,-0.31091,0.00016,22.784]
[1778461957558,34.54,81561.49,0.0,-0.31091,0.00016,22.784]
[1778461957641,34.54,81562.67,0.0,-0.31072,0.00016,22.77838]
[1778461957830,34.54,81562.67,0.0,-0.31072,0.00016,22.77838]
[1778461958579,34.54,81562.67,0.0,-0.31072,0.00016,22.77838]
[1778461958679,34.54,81567.03,0.0,-0.31003,0.00016,22.7575]
[1778461964072,34.54,81561.8,0.0,-0.31086,0.00016,22.78244]
[1778461965324,34.54,81560.29,0.0,-0.31109,0.00016,22.7896]
[1778461965567,34.54,81552.43,0.0,-0.31234,0.00016,22.82688]
[1778461966439,34.54,81545.02,0.0,-0.31352,0.00016,22.86174]
[1778461967039,34.54,81545.02,0.0,-0.31352,0.00016,22.86174]
[1778461967353,34.54,81545.02,0.0,-0.31352,0.00016,22.86174]
[1778461967457,34.54,81545.02,0.0,-0.31352,0.00016,22.86174]
[1778461967589,34.54,81545.02,0.0,-0.31352,0.00016,22.86174]
[1778461967659,34.54,81549.44,0.0,-0.31281,0.00016,22.8409]
[1778461968458,34.54,81549.44,0.0,-0.31281,0.00016,22.8409]
[1778461968654,34.54,81549.44,0.0,-0.31281,0.00016,22.8409]
[1778461968725,34.54,81549.44,0.0,-0.31281,0.00016,22.8409]
[1778461968675,34.54,81557.15,0.0,-0.31158,0.00016,22.80427]
[1778461970400,34.54,81561.1,0.0,-0.31095,0.00016,22.78538]
[1778461970631,34.54,81561.1,0.0,-0.31095,0.00016,22.78538]
[1778461970733,34.53,81562.44,0.0,-0.31074,0.00016,22.77894]
[1778461976092,34.53,81564.88,0.0,-0.31035,0.00016,22.76705]
[1778461976286,34.53,81564.88,0.0,-0.31035,0.00016,22.76705]
[1778461976428,34.53,81564.88,0.0,-0.31035,0.00016,22.76705]
[1778461976438,34.53,81564.88,0.0,-0.31035,0.00016,22.76705]
[1778461976441,34.53,81564.88,0.0,-0.31035,0.00016,22.76705]
[1778461976489,34.53,81560.13,0.0,-0.3111,0.00016,22.78967]
[1778461980100,34.53,81555.61,0.0,-0.31181,0.00016,22.81095]
[1778461980466,34.53,81546.0,0.0,-0.31333,0.00016,22.85631]
[1778461983443,34.53,81542.22,0.0,-0.31393,0.00016,22.87389]
[1778461983807,34.53,81544.0,0.0,-0.31364,0.00016,22.86538]
[1778461984480,34.53,81544.0,0.0,-0.31364,0.00016,22.86524]
[1778461985122,34.53,81544.0,0.0,-0.31364,0.00016,22.86524]
[1778461985180,34.53,81544.0,0.0,-0.31364,0.00016,22.86524]
[1778461988360,34.52,81543.19,0.0,-0.31375,0.00016,22.86867]
[1778461988626,34.52,81542.22,0.0,-0.3139,0.00016,22.87309]
[1778461990030,34.52,81538.65,0.0,-0.31447,0.00016,22.8897]
[1778461991531,34.52,81527.36,0.0,-0.31626,0.00016,22.9421]
[1778461992038,34.52,81527.36,0.0,-0.31626,0.00016,22.9421]
[1778461992538,34.52,81525.32,0.0,-0.31658,0.00016,22.95143]
[1778461997310,34.52,81520.47,0.0,-0.31734,0.00016,22.97331]
[1778461997940,34.51,81525.7,0.0,-0.3165,0.00016,22.94892]
[1778462000165,34.51,81525.59,0.0,-0.31651,0.00016,22.94914]
[1778462001776,34.51,81523.59,0.0,-0.31682,0.00016,22.95827]
[1778462002514,34.51,81520.55,0.0,-0.3173,0.00016,22.9722]
[1778462002677,34.51,81520.55,0.0,-0.3173,0.00016,22.9722]
[1778462002704,34.51,81511.09,0.0,-0.31881,0.00016,23.01548]
[1778462003453,34.51,81511.09,0.0,-0.31881,0.00016,23.01548]
[1778462003728,34.51,81511.09,0.0,-0.31881,0.00016,23.01548]
[1778462004394,34.51,81511.09,0.0,-0.31881,0.00016,23.01549]
[1778462004663,34.51,81511.09,0.0,-0.31881,0.00016,23.01549]
[1778462004736,34.51,81518.95,0.0,-0.31755,0.00016,22.97929]
[1778462005824,34.51,81518.95,0.0,-0.31754,0.00016,22.97915]
[1778462006386,34.51,81518.95,0.0,-0.31754,0.00016,22.97915]
[1778462006641,34.51,81525.32,0.0,-0.31652,0.00016,22.94964]
[1778462008757,34.51,81528.04,0.0,-0.31608,0.00016,22.93687]
[1778462011519,34.5,81522.01,0.0,-0.31704,0.00016,22.96448]
[1778462016712,34.5,81527.04,0.0,-0.31618,0.00016,22.93604]
[1778462021746,34.49,81525.34,0.0,-0.31643,0.00016,22.94325]
[1778462026412,34.49,81523.87,0.0,-0.31665,0.00016,22.9495]
[1778462026492,34.49,81523.87,0.0,-0.31665,0.00016,22.9495]
[1778462026782,34.49,81518.14,0.0,-0.31756,0.00016,22.97591]
[1778462033882,34.48,81511.99,0.0,-0.31852,0.00016,23.00341]
[1778462033913,34.48,81511.99,0.0,-0.31852,0.00016,23.00341]
[1778462034584,34.48,81509.88,0.0,-0.31884,0.00016,23.01258]
[1778462035107,34.48,81509.88,0.0,-0.31884,0.00016,23.01258]
[1778462035405,34.48,81501.13,0.0,-0.32024,0.00016,23.05247]
[1778462041048,34.48,81502.82,0.0,-0.31997,0.00016,23.04474]
[1778462041333,34.48,81502.82,0.0,-0.31997,0.00016,23.04474]
[1778462041384,34.48,81502.14,0.0,-0.32008,0.00016,23.04784]
[1778462046411,34.48,81496.18,0.0,-0.32104,0.00016,23.07492]
[1778462051963,34.47,81497.99,0.0,-0.32074,0.00016,23.06645]
[1778462053015,34.47,81497.99,0.0,-0.32074,0.00016,23.06645]
[1778462053071,34.47,81498.28,0.0,-0.32069,0.00016,23.0651]
[1778462055275,34.47,81498.28,0.0,-0.32069,0.00016,23.0651]
[1778462055745,34.47,81497.81,0.0,-0.32076,0.00016,23.06714]
[1778462057596,34.47,81492.65,0.0,-0.32159,0.00016,23.09053]
[1778462057647,34.47,81489.97,0.0,-0.32202,0.00016,23.10267]
[1778462063033,34.47,81494.16,0.0,-0.32134,0.00016,23.08331]
[1778462068167,34.47,81492.66,0.0,-0.32157,0.00016,23.0899]
[1778462068429,34.47,81492.66,0.0,-0.32157,0.00016,23.0899]
[1778462069911,34.47,81486.13,0.0,-0.32262,0.00016,23.1193]
[1778462070499,34.47,81486.13,0.0,-0.32262,0.00016,23.1193]
[1778462070627,34.47,81486.13,0.0,-0.32262,0.00016,23.1193]
[1778462070632,34.47,81486.13,0.0,-0.32262,0.00016,23.1193]
[1778462070727,34.47,81486.13,0.0,-0.32262,0.00016,23.1193]
[1778462074687,34.47,81484.94,0.0,-0.32278,0.00016,23.12012]
[1778462076321,34.46,81485.51,0.0,-0.32268,0.00016,23.11728]
[1778462076353,34.46,81485.51,0.0,-0.32268,0.00016,23.11728]
[1778462076668,34.46,81495.93,0.0,-0.32099,0.00016,23.0701]
[1778462077113,34.46,81495.93,0.0,-0.32099,0.00016,23.0701]
[1778462077146,34.46,81495.93,0.0,-0.32099,0.00016,23.0701]
[1778462077920,34.46,81496.14,0.0,-0.32096,0.00016,23.06908]
[1778462077941,34.46,81496.14,0.0,-0.32096,0.00016,23.06908]
[1778462078085,34.46,81496.14,0.0,-0.32096,0.00016,23.06908]
[1778462078092,34.46,81496.14,0.0,-0.32096,0.00016,23.06908]
[1778462078309,34.46,81496.32,0.0,-0.32093,0.00016,23.06821]
[1778462083771,34.46,81495.47,0.0,-0.32106,0.00016,23.07187]
[1778462088878,34.46,81497.45,0.0,-0.32073,0.00016,23.06256]
[1778462090085,34.46,81498.07,0.0,-0.32063,0.00016,23.05969]
[1778462090089,34.46,81498.07,0.0,-0.32063,0.00016,23.05969]
[1778462090128,34.46,81498.07,0.0,-0.32063,0.00016,23.05969]
[1778462090417,34.46,81504.12,0.0,-0.31965,0.00016,23.03201]
[1778462096492,34.46,81502.39,0.0,-0.31993,0.00016,23.03982]
[1778462101538,34.46,81502.31,0.0,-0.31994,0.00016,23.04012]
[1778462103646,34.46,81500.55,0.0,-0.32022,0.00016,23.04814]
[1778462105553,34.46,81500.39,0.0,-0.32024,0.00016,23.04885]
[1778462105587,34.46,81500.39,0.0,-0.32024,0.00016,23.04885]
[1778462105674,34.46,81500.39,0.0,-0.32024,0.00016,23.04885]
[1778462105687,34.46,81500.39,0.0,-0.32024,0.00016,23.04885]
[1778462105880,34.46,81500.98,0.0,-0.32015,0.00016,23.04612]
[1778462106327,34.46,81500.98,0.0,-0.32015,0.00016,23.04612]
[1778462107206,34.46,81507.43,0.0,-0.31911,0.00016,23.01656]
[1778462107422,34.46,81507.43,0.0,-0.31911,0.00016,23.01656]
[1778462107444,34.46,81507.43,0.0,-0.31911,0.00016,23.01656]
[1778462107474,34.46,81514.63,0.0,-0.31795,0.00016,22.98341]
[1778462108849,34.46,81514.63,0.0,-0.31795,0.00016,22.98341]
[1778462109395,34.45,81517.83,0.0,-0.31743,0.00016,22.9684]
[1778462113144,34.45,81519.47,0.0,-0.31715,0.00016,22.96022]
[1778462113181,34.45,81519.47,0.0,-0.31715,0.00016,22.96022]
[1778462113425,34.45,81519.47,0.0,-0.31715,0.00016,22.96022]
[1778462113654,34.45,81519.47,0.0,-0.31715,0.00016,22.96022]
[1778462113863,34.45,81519.47,0.0,-0.31715,0.00016,22.96022]
[1778462113807,34.45,81499.27,0.0,-0.32039,0.00016,23.05296]
[1778462113976,34.45,81499.27,0.0,-0.32039,0.00016,23.05296]
[1778462114151,34.45,81499.27,0.0,-0.32039,0.00016,23.05296]
[1778462114195,34.45,81499.27,0.0,-0.32039,0.00016,23.05296]
[1778462114198,34.45,81499.27,0.0,-0.32039,0.00016,23.05296]
[1778462114575,34.45,81499.27,0.0,-0.32039,0.00016,23.05296]
[1778462114605,34.45,81499.27,0.0,-0.32039,0.00016,23.05296]
[1778462114633,34.45,81499.27,0.0,-0.32039,0.00016,23.05296]
[1778462114660,34.45,81499.27,0.0,-0.32039,0.00016,23.05296]
[1778462114683,34.45,81499.27,0.0,-0.32039,0.00016,23.05296]
[1778462114819,34.45,81478.06,0.0,-0.32382,0.00016,23.14881]
[1778462115176,34.45,81478.06,0.0,-0.32382,0.00016,23.14881]
[1778462115347,34.45,81478.06,0.0,-0.32382,0.00016,23.14881]
[1778462115374,34.45,81478.06,0.0,-0.32382,0.00016,23.14881]
[1778462115720,34.45,81463.45,0.0,-0.32619,0.00016,23.21405]
[1778462116691,34.45,81463.45,0.0,-0.32619,0.00016,23.21405]
[1778462116878,34.45,81463.45,0.0,-0.32619,0.00016,23.21405]
[1778462116769,34.45,81469.32,0.0,-0.32524,0.00016,23.18807]
[1778462117547,34.45,81469.32,0.0,-0.32524,0.00016,23.18807]
[1778462117605,34.45,81469.32,0.0,-0.32524,0.00016,23.18807]
[1778462117618,34.45,81469.32,0.0,-0.32524,0.00016,23.18807]
[1778462117638,34.45,81469.32,0.0,-0.32524,0.00016,23.18807]
[1778462117835,34.45,81469.32,0.0,-0.32524,0.00016,23.18807]
[1778462118129,34.45,81469.06,0.0,-0.32528,0.00016,23.18923]
[1778462118140,34.45,81469.06,0.0,-0.32528,0.00016,23.18923]
[1778462118800,34.45,81471.32,0.0,-0.32492,0.00016,23.17936]
[1778462120909,34.45,81472.57,0.0,-0.32472,0.00016,23.17389]
[1778462121678,34.45,81472.57,0.0,-0.32472,0.00016,23.17389]
[1778462127341,34.46,81473.32,0.0,-0.32463,0.00016,23.17127]
[1778462128080,34.46,81465.57,0.0,-0.32588,0.00016,23.20575]
[1778462129310,34.46,81465.57,0.0,-0.32589,0.00016,23.20581]
[1778462129547,34.46,81464.54,0.0,-0.32605,0.00016,23.21044]
[1778462134327,34.46,81469.27,0.0,-0.32527,0.00016,23.18549]
[1778462134370,34.46,81469.27,0.0,-0.32527,0.00016,23.18549]
[1778462134374,34.46,81469.27,0.0,-0.32527,0.00016,23.18549]
[1778462134648,34.46,81477.15,0.0,-0.324,0.00016,23.15039]
[1778462135441,34.46,81477.15,0.0,-0.324,0.00016,23.15039]
[1778462135546,34.46,81477.15,0.0,-0.324,0.00016,23.15037]
[1778462140584,34.46,81483.92,0.0,-0.32291,0.00016,23.12008]
[1778462142177,34.46,81483.63,0.0,-0.32295,0.00016,23.12145]
[1778462142193,34.46,81483.63,0.0,-0.32295,0.00016,23.12145]
[1778462143629,34.46,81483.63,0.0,-0.32296,0.00016,23.12149]
[1778462143707,34.46,81489.51,0.0,-0.32201,0.00016,23.09499]
[1778462145092,34.46,81489.51,0.0,-0.32201,0.00016,23.09505]
[1778462145205,34.46,81489.51,0.0,-0.32201,0.00016,23.09505]
[1778462145720,34.46,81494.54,0.0,-0.3212,0.00016,23.07231]
[1778462146003,34.46,81494.54,0.0,-0.3212,0.00016,23.07231]
[1778462147709,34.46,81494.72,0.0,-0.32117,0.00016,23.07155]
[1778462147818,34.46,81500.14,0.0,-0.3203,0.00016,23.04682]
[1778462149801,34.46,81502.53,0.0,-0.31991,0.00016,23.03586]
[1778462149836,34.46,81504.9,0.0,-0.31953,0.00016,23.02498]
[1778462149992,34.46,81504.9,0.0,-0.31953,0.00016,23.02498]
[1778462151818,34.46,81507.58,0.0,-0.31909,0.00016,23.01266]
[1778462151899,34.46,81506.56,0.0,-0.31926,0.00016,23.01732]
[1778462155687,34.46,81516.03,0.0,-0.31774,0.00016,22.9737]
[1778462160725,34.46,81519.96,0.0,-0.31711,0.00016,22.95568]
[1778462162862,34.46,81526.13,0.0,-0.31612,0.00016,22.92704]
[1778462162875,34.46,81526.13,0.0,-0.31612,0.00016,22.92704]
[1778462162877,34.46,81526.13,0.0,-0.31612,0.00016,22.92704]
[1778462163743,34.47,81522.36,0.0,-0.31673,0.00016,22.94471]
[1778462164930,34.47,81522.36,0.0,-0.31673,0.00016,22.94471]
[1778462165755,34.47,81518.53,0.0,-0.31735,0.00016,22.96255]
[1778462170095,34.47,81522.98,0.0,-0.31664,0.00016,22.94207]
[1778462170118,34.47,81522.98,0.0,-0.31664,0.00016,22.94207]
[1778462170194,34.47,81522.98,0.0,-0.31664,0.00016,22.94207]
[1778462170794,34.47,81522.98,0.0,-0.31664,0.00016,22.94212]
[1778462172194,34.47,81528.49,0.0,-0.31576,0.00016,22.91651]
[1778462172805,34.47,81530.71,0.0,-0.31541,0.00016,22.90621]
[1778462173109,34.47,81530.71,0.0,-0.31541,0.00016,22.90621]
[1778462173816,34.47,81531.15,0.0,-0.31534,0.00016,22.90424]
[1778462174746,34.47,81531.15,0.0,-0.31534,0.00016,22.90424]
[1778462174847,34.47,81532.97,0.0,-0.31504,0.00016,22.89554]
[1778462179010,34.46,81532.83,0.0,-0.31505,0.00016,22.89577]
[1778462179061,34.46,81532.83,0.0,-0.31505,0.00016,22.89577]
[1778462179072,34.46,81532.83,0.0,-0.31505,0.00016,22.89577]
[1778462179075,34.46,81532.83,0.0,-0.31505,0.00016,22.89577]
[1778462179150,34.46,81532.83,0.0,-0.31505,0.00016,22.89577]
[1778462179197,34.46,81532.83,0.0,-0.31505,0.00016,22.89577]
[1778462179900,34.46,81548.36,0.0,-0.31257,0.00016,22.82242]
[1778462185078,34.46,81549.24,0.0,-0.31241,0.00016,22.8176]
[1778462185444,34.46,81549.24,0.0,-0.31241,0.00016,22.8176]
[1778462186575,34.46,81548.09,0.0,-0.31258,0.00016,22.82294]
[1778462186907,34.46,81548.53,0.0,-0.31251,0.00016,22.82073]
[1778462191942,34.45,81550.45,0.0,-0.31216,0.00016,22.80677]
[1778462194720,34.45,81551.18,0.0,-0.31204,0.00016,22.80305]
[1778462194962,34.45,81551.19,0.0,-0.31203,0.00016,22.80288]
[1778462199569,34.45,81549.9,0.0,-0.31222,0.00016,22.8085]
[1778462199671,34.45,81549.11,0.0,-0.31234,0.00016,22.81212]
[1778462202751,34.44,81538.06,0.0,-0.31409,0.00016,22.86395]
[1778462206990,34.44,81534.47,0.0,-0.31465,0.00016,22.88032]
[1778462207047,34.44,81533.37,0.0,-0.31482,0.00016,22.88531]
[1778462208306,34.44,81533.37,0.0,-0.31482,0.00016,22.88531]
[1778462208486,34.44,81533.37,0.0,-0.31482,0.00016,22.88531]
[1778462208618,34.44,81533.37,0.0,-0.31482,0.00016,22.88531]
[1778462208785,34.44,81533.37,0.0,-0.31482,0.00016,22.88531]
[1778462208939,34.44,81531.96,0.0,-0.31504,0.00016,22.89156]
[1778462210111,34.43,81546.48,0.0,-0.3127,0.00016,22.82275]
[1778462212095,34.43,81549.06,0.0,-0.31229,0.00016,22.81037]
[1778462215203,34.43,81547.22,0.0,-0.31257,0.00016,22.81874]
[1778462215286,34.43,81547.31,0.0,-0.31255,0.00016,22.8182]
[1778462221148,34.43,81550.29,0.0,-0.31206,0.00016,22.80347]
[1778462222435,34.43,81550.29,0.0,-0.31206,0.00016,22.80347]
[1778462223928,34.43,81551.96,0.0,-0.31179,0.00016,22.79532]
[1778462223995,34.42,81547.76,0.0,-0.31245,0.00016,22.81519]
[1778462224737,34.42,81547.76,0.0,-0.31245,0.00016,22.81519]
[1778462224832,34.42,81545.79,0.0,-0.31276,0.00016,22.82444]
[1778462225421,34.42,81545.79,0.0,-0.31276,0.00016,22.82444]
[1778462225522,34.42,81543.83,0.0,-0.31307,0.00016,22.83362]
[1778462227745,34.42,81543.44,0.0,-0.31313,0.00016,22.83536]
[1778462227771,34.42,81543.44,0.0,-0.31313,0.00016,22.83536]
[1778462227846,34.42,81545.22,0.0,-0.31284,0.00016,22.82681]
[1778462229299,34.42,81545.22,0.0,-0.31284,0.00016,22.8267]
[1778462229512,34.42,81545.22,0.0,-0.31284,0.00016,22.8267]
[1778462229519,34.42,81545.22,0.0,-0.31284,0.00016,22.8267]
[1778462229850,34.42,81548.1,0.0,-0.31238,0.00016,22.81293]
[1778462232355,34.42,81550.47,0.0,-0.31199,0.00016,22.80147]
[1778462232551,34.42,81558.32,0.0,-0.31074,0.00016,22.76381]
[1778462233369,34.42,81558.32,0.0,-0.31074,0.00016,22.76381]
[1778462233819,34.42,81558.32,0.0,-0.31074,0.00016,22.76381]
[1778462233900,34.42,81558.32,0.0,-0.31074,0.00016,22.76381]
[1778462233999,34.42,81562.21,0.0,-0.31012,0.00016,22.74516]
[1778462235785,34.42,81576.68,0.0,-0.30782,0.00016,22.6752]
[1778462236599,34.42,81576.68,0.0,-0.30782,0.00016,22.6752]
[1778462236612,34.42,81576.68,0.0,-0.30782,0.00016,22.6752]
[1778462236704,34.42,81577.66,0.0,-0.30766,0.00016,22.67041]
[1778462241823,34.42,81579.6,0.0,-0.30736,0.00016,22.66106]
[1778462243451,34.42,81589.72,0.0,-0.30576,0.00016,22.61174]
[1778462247130,34.42,81588.05,0.0,-0.30603,0.00016,22.62008]
[1778462247722,34.42,81588.05,0.0,-0.30603,0.00016,22.62008]
[1778462247755,34.42,81588.05,0.0,-0.30603,0.00016,22.62008]
[1778462247965,34.42,81596.77,0.0,-0.30465,0.00016,22.57735]
[1778462248475,34.42,81596.77,0.0,-0.30465,0.00016,22.57735]
[1778462248838,34.42,81596.77,0.0,-0.30465,0.00016,22.57735]
[1778462249045,34.42,81596.77,0.0,-0.30465,0.00016,22.57735]
[1778462249064,34.42,81602.22,0.0,-0.30379,0.00016,22.55053]
[1778462249844,34.42,81602.22,0.0,-0.30379,0.00016,22.55053]
[1778462249862,34.42,81602.22,0.0,-0.30379,0.00016,22.55053]
[1778462250003,34.42,81602.22,0.0,-0.30379,0.00016,22.55053]
[1778462250018,34.42,81602.38,0.0,-0.30377,0.00016,22.54984]
[1778462250435,34.42,81602.38,0.0,-0.30377,0.00016,22.54984]
[1778462250464,34.42,81602.38,0.0,-0.30377,0.00016,22.54984]
[1778462250700,34.42,81602.38,0.0,-0.30377,0.00016,22.54984]
[1778462250801,34.42,81607.65,0.0,-0.30294,0.00016,22.52388]
[1778462252060,34.42,81607.65,0.0,-0.30291,0.00016,22.51927]
[1778462252939,34.42,81607.65,0.0,-0.30291,0.00016,22.51927]
[1778462252981,34.42,81616.9,0.0,-0.30146,0.00016,22.47325]
[1778462254117,34.42,81610.3,0.0,-0.30249,0.00016,22.50601]
[1778462254532,34.42,81610.3,0.0,-0.30249,0.00016,22.50601]
[1778462254541,34.42,81610.3,0.0,-0.30249,0.00016,22.50601]
[1778462254609,34.42,81609.56,0.0,-0.3026,0.00016,22.50959]
[1778462259690,34.41,81612.35,0.0,-0.30215,0.00016,22.49517]
[1778462263552,34.41,81609.84,0.0,-0.30253,0.00016,22.50736]
[1778462263560,34.41,81609.84,0.0,-0.30253,0.00016,22.50736]
[1778462263563,34.41,81609.84,0.0,-0.30253,0.00016,22.50736]
[1778462263646,34.41,81609.27,0.0,-0.30262,0.00016,22.51009]
[1778462264750,34.41,81601.77,0.0,-0.3038,0.00016,22.54715]
[1778462266365,34.41,81597.08,0.0,-0.30453,0.00016,22.57019]
[1778462267038,34.41,81597.08,0.0,-0.30453,0.00016,22.57019]
[1778462266468,34.41,81597.08,0.0,-0.30454,0.00016,22.57036]
[1778462267399,34.41,81597.08,0.0,-0.30454,0.00016,22.57036]
[1778462268446,34.41,81595.28,0.0,-0.30483,0.00016,22.57936]
[1778462268790,34.41,81592.77,0.0,-0.30523,0.00016,22.59183]
[1778462270528,34.41,81592.77,0.0,-0.30523,0.00016,22.59197]
[1778462270536,34.41,81592.77,0.0,-0.30523,0.00016,22.59197]
[1778462270538,34.41,81592.77,0.0,-0.30523,0.00016,22.59197]
[1778462270964,34.42,81596.21,0.0,-0.30469,0.00016,22.57518]
[1778462271935,34.42,81607.9,0.0,-0.30285,0.00016,22.51741]
[1778462272352,34.42,81607.9,0.0,-0.30285,0.00016,22.51741]
[1778462272359,34.42,81607.9,0.0,-0.30285,0.00016,22.51741]
[1778462272971,34.42,81610.4,0.0,-0.30246,0.00016,22.505]
[1778462273859,34.42,81610.4,0.0,-0.30246,0.00016,22.505]
[1778462274597,34.41,81611.1,0.0,-0.30235,0.00016,22.50142]
[1778462274603,34.41,81611.1,0.0,-0.30235,0.00016,22.50142]
[1778462275006,34.41,81611.1,0.0,-0.30235,0.00016,22.50142]
[1778462274641,34.41,81606.61,0.0,-0.30305,0.00016,22.52364]
[1778462275245,34.41,81606.61,0.0,-0.30305,0.00016,22.52364]
[1778462275348,34.41,81606.61,0.0,-0.30305,0.00016,22.52364]
[1778462275353,34.41,81606.61,0.0,-0.30305,0.00016,22.52364]
[1778462275358,34.41,81606.61,0.0,-0.30305,0.00016,22.52364]
[1778462275534,34.41,81604.14,0.0,-0.30344,0.00016,22.5358]
[1778462280147,34.41,81603.45,0.0,-0.30354,0.00016,22.5391]
[1778462280153,34.41,81603.45,0.0,-0.30354,0.00016,22.5391]
[1778462281048,34.41,81608.75,0.0,-0.3027,0.00016,22.51273]
[1778462282419,34.41,81606.38,0.0,-0.30307,0.00016,22.52439]
[1778462282584,34.41,81606.38,0.0,-0.30307,0.00016,22.52432]
[1778462283975,34.41,81606.38,0.0,-0.30307,0.00016,22.52432]
[1778462284025,34.41,81601.9,0.0,-0.30377,0.00016,22.54641]
[1778462285039,34.41,81601.9,0.0,-0.30377,0.00016,22.54641]
[1778462285053,34.41,81608.95,0.0,-0.30267,0.00016,22.51168]
[1778462285857,34.41,81598.53,0.0,-0.30431,0.00016,22.56315]
[1778462286244,34.41,81598.53,0.0,-0.30431,0.00016,22.56315]
[1778462286665,34.41,81594.18,0.0,-0.305,0.00016,22.58479]
[1778462291904,34.42,81595.16,0.0,-0.30487,0.00016,22.58063]
[1778462292078,34.42,81594.51,0.0,-0.30497,0.00016,22.58398]
[1778462292291,34.42,81594.51,0.0,-0.30497,0.00016,22.58398]
[1778462292307,34.42,81594.51,0.0,-0.30497,0.00016,22.58398]
[1778462292653,34.42,81594.51,0.0,-0.30498,0.00016,22.58414]
[1778462293258,34.42,81594.51,0.0,-0.30498,0.00016,22.58414]
[1778462293405,34.42,81594.51,0.0,-0.30498,0.00016,22.58414]
[1778462293451,34.42,81594.51,0.0,-0.30498,0.00016,22.58414]
[1778462293689,34.42,81594.51,0.0,-0.30498,0.00016,22.58414]
[1778462295099,34.42,81592.8,0.0,-0.30526,0.00016,22.59283]
[1778462295996,34.42,81592.8,0.0,-0.30526,0.00016,22.59283]
[1778462296053,34.42,81603.29,0.0,-0.3036,0.00016,22.54102]
[1778462296209,34.42,81603.29,0.0,-0.3036,0.00016,22.54102]
[1778462296732,34.42,81603.29,0.0,-0.3036,0.00016,22.54102]
[1778462297054,34.42,81608.48,0.0,-0.30278,0.00016,22.51521]
[1778462298036,34.42,81608.48,0.0,-0.30278,0.00016,22.51521]
[1778462298051,34.42,81608.48,0.0,-0.30278,0.00016,22.51521]
[1778462298777,34.42,81604.49,0.0,-0.30341,0.00016,22.5349]
[1778462298785,34.42,81604.58,0.0,-0.30339,0.00016,22.53439]
[1778462299219,34.42,81604.58,0.0,-0.30339,0.00016,22.53439]
[1778462299224,34.42,81604.58,0.0,-0.30339,0.00016,22.53439]
[1778462300092,34.42,81604.58,0.0,-0.30339,0.00016,22.53439]
[1778462300054,34.42,81603.86,0.0,-0.3035,0.00016,22.53787]
[1778462300755,34.42,81602.58,0.0,-0.3037,0.00016,22.54413]
[1778462304121,34.42,81601.26,0.0,-0.3039,0.00016,22.55041]
[1778462304159,34.42,81601.26,0.0,-0.3039,0.00016,22.55041]
[1778462305084,34.42,81592.35,0.0,-0.3053,0.00016,22.5942]
[1778462305202,34.42,81592.35,0.0,-0.3053,0.00016,22.5942]
[1778462305375,34.42,81592.35,0.0,-0.3053,0.00016,22.5942]
[1778462305807,34.42,81592.35,0.0,-0.3053,0.00016,22.5942]
[1778462305879,34.42,81584.4,0.0,-0.30657,0.00016,22.63349]
[1778462307426,34.42,81584.4,0.0,-0.30657,0.00016,22.63349]
[1778462308027,34.42,81584.4,0.0,-0.30657,0.00016,22.63349]
[1778462308078,34.42,81584.89,0.0,-0.3065,0.00016,22.63123]
[1778462309314,34.42,81584.89,0.0,-0.3065,0.00016,22.63136]
[1778462309769,34.42,81584.38,0.0,-0.30659,0.00016,22.63398]
[1778462310403,34.42,81584.38,0.0,-0.30659,0.00016,22.63398]
[1778462310425,34.42,81584.38,0.0,-0.30659,0.00016,22.63398]
[1778462310505,34.42,81584.38,0.0,-0.30659,0.00016,22.63398]
[1778462311106,34.42,81590.76,0.0,-0.30556,0.00016,22.59863]
[1778462312913,34.42,81595.34,0.0,-0.30484,0.00016,22.57627]
[1778462312920,34.42,81595.34,0.0,-0.30484,0.00016,22.57627]
[1778462313019,34.42,81602.13,0.0,-0.30377,0.00016,22.54296]
[1778462313621,34.42,81602.13,0.0,-0.30377,0.00016,22.54296]
[1778462313797,34.42,81602.13,0.0,-0.30377,0.00016,22.54285]
[1778462314154,34.42,81602.13,0.0,-0.30377,0.00016,22.54285]
[1778462314188,34.42,81602.13,0.0,-0.30377,0.00016,22.54285]
[1778462314804,34.42,81605.26,0.0,-0.30327,0.00016,22.52728]
[1778462315604,34.42,81605.26,0.0,-0.30327,0.00016,22.52728]
[1778462316047,34.42,81613.42,0.0,-0.30199,0.00016,22.48669]
[1778462316363,34.42,81613.42,0.0,-0.30199,0.00016,22.48669]
[1778462316384,34.42,81613.42,0.0,-0.30199,0.00016,22.48669]
[1778462317100,34.42,81617.79,0.0,-0.3013,0.00016,22.46484]
[1778462318749,34.42,81617.79,0.0,-0.3013,0.00016,22.4648]
[1778462318758,34.42,81617.79,0.0,-0.3013,0.00016,22.4648]
[1778462318762,34.42,81617.79,0.0,-0.3013,0.00016,22.4648]
[1778462318850,34.42,81615.41,0.0,-0.30167,0.00016,22.47666]
[1778462323576,34.42,81610.37,0.0,-0.30246,0.00016,22.50161]
[1778462323662,34.42,81610.37,0.0,-0.30246,0.00016,22.50161]
[1778462323935,34.42,81610.37,0.0,-0.30246,0.00016,22.50161]
[1778462324026,34.42,81600.24,0.0,-0.30405,0.00016,22.55172]
[1778462325527,34.42,81600.24,0.0,-0.30406,0.00016,22.55184]
[1778462325795,34.42,81600.24,0.0,-0.30406,0.00016,22.55184]
[1778462325884,34.42,81597.85,0.0,-0.30443,0.00016,22.56362]
[1778462327376,34.42,81599.12,0.0,-0.30423,0.00016,22.55725]
[1778462327934,34.42,81599.12,0.0,-0.30423,0.00016,22.55725]
[1778462329919,34.42,81602.63,0.0,-0.30368,0.00016,22.53992]
[1778462329982,34.42,81591.14,0.0,-0.30549,0.00016,22.59649]
[1778462333580,34.42,81593.31,0.0,-0.30516,0.00016,22.58632]
[1778462333626,34.42,81593.31,0.0,-0.30516,0.00016,22.58632]
[1778462333676,34.42,81593.31,0.0,-0.30516,0.00016,22.58632]
[1778462333941,34.42,81593.52,0.0,-0.30513,0.00016,22.58545]
[1778462335219,34.42,81595.36,0.0,-0.30485,0.00016,22.57657]
[1778462335927,34.42,81595.36,0.0,-0.30485,0.00016,22.57657]
[1778462336760,34.43,81594.64,0.0,-0.30497,0.00016,22.58028]
[1778462336963,34.43,81594.64,0.0,-0.30497,0.00016,22.58045]
[1778462337497,34.43,81594.64,0.0,-0.30497,0.00016,22.58045]
[1778462338020,34.43,81594.64,0.0,-0.30497,0.00016,22.58045]
[1778462340571,34.43,81591.66,0.0,-0.30546,0.00016,22.59556]
[1778462344026,34.43,81596.32,0.0,-0.30474,0.00016,22.57316]
[1778462344039,34.43,81596.32,0.0,-0.30474,0.00016,22.57316]
[1778462344091,34.43,81605.15,0.0,-0.30335,0.00016,22.52978]
[1778462348056,34.43,81616.31,0.0,-0.30159,0.00016,22.47404]
[1778462351111,34.43,81624.52,0.0,-0.3003,0.00016,22.4329]
[1778462354216,34.43,81626.88,0.0,-0.29993,0.00016,22.42102]
[1778462354628,34.43,81626.88,0.0,-0.29993,0.00016,22.42102]
[1778462355097,34.43,81627.26,0.0,-0.29987,0.00016,22.4191]
[1778462355836,34.43,81627.26,0.0,-0.29987,0.00016,22.4191]
[1778462356366,34.43,81627.83,0.0,-0.29978,0.00016,22.41623]
[1778462356400,34.43,81627.83,0.0,-0.29978,0.00016,22.41623]
[1778462356534,34.43,81627.83,0.0,-0.29978,0.00016,22.41623]
[1778462357108,34.43,81629.11,0.0,-0.29958,0.00016,22.40978]
[1778462359965,34.43,81630.4,0.0,-0.29937,0.00016,22.40327]
[1778462360806,34.43,81630.4,0.0,-0.29937,0.00016,22.40327]
[1778462361135,34.43,81634.38,0.0,-0.29875,0.00016,22.3832]
[1778462362260,34.43,81634.57,0.0,-0.29872,0.00016,22.38224]
[1778462362284,34.43,81634.57,0.0,-0.29872,0.00016,22.38224]
[1778462362374,34.43,81634.57,0.0,-0.29872,0.00016,22.38224]
[1778462362448,34.43,81634.57,0.0,-0.29872,0.00016,22.38224]
[1778462363153,34.43,81636.7,0.0,-0.29839,0.00016,22.37149]
[1778462363218,34.43,81636.7,0.0,-0.29839,0.00016,22.37149]
[1778462363260,34.43,81636.7,0.0,-0.29839,0.00016,22.37149]
[1778462363993,34.43,81636.7,0.0,-0.29839,0.00016,22.37149]
[1778462363999,34.43,81636.7,0.0,-0.29839,0.00016,22.37149]
[1778462364159,34.43,81636.77,0.0,-0.29838,0.00016,22.37115]
[1778462364977,34.43,81636.77,0.0,-0.29838,0.00016,22.37115]
[1778462365443,34.43,81639.63,0.0,-0.29793,0.00016,22.35666]
[1778462365506,34.43,81639.63,0.0,-0.29793,0.00016,22.35666]
[1778462366173,34.43,81640.32,0.0,-0.29782,0.00016,22.35319]
[1778462366803,34.43,81640.32,0.0,-0.29782,0.00016,22.35319]
[1778462366818,34.43,81640.32,0.0,-0.29782,0.00016,22.35319]
[1778462366937,34.43,81640.32,0.0,-0.29782,0.00016,22.35319]
[1778462367183,34.43,81638.98,0.0,-0.29803,0.00016,22.35999]
[1778462368714,34.43,81642.96,0.0,-0.29741,0.00016,22.33981]
[1778462368959,34.43,81642.96,0.0,-0.29741,0.00016,22.33981]
[1778462369042,34.43,81642.96,0.0,-0.29741,0.00016,22.33981]
[1778462369194,34.43,81639.68,0.0,-0.29792,0.00016,22.35645]
[1778462369237,34.43,81639.68,0.0,-0.29792,0.00016,22.35645]
[1778462370201,34.43,81635.87,0.0,-0.29852,0.00016,22.37575]
[1778462370458,34.43,81635.87,0.0,-0.29852,0.00016,22.37575]
[1778462370875,34.43,81635.87,0.0,-0.29852,0.00016,22.37575]
[1778462371691,34.43,81631.61,0.0,-0.29916,0.00016,22.39294]
[1778462371995,34.43,81642.61,0.0,-0.29744,0.00016,22.3373]
[1778462372277,34.43,81642.61,0.0,-0.29744,0.00016,22.3373]
[1778462372291,34.43,81642.61,0.0,-0.29744,0.00016,22.3373]
[1778462372316,34.43,81642.61,0.0,-0.29744,0.00016,22.3373]
[1778462372466,34.43,81642.61,0.0,-0.29744,0.00016,22.3373]
[1778462372711,34.43,81642.61,0.0,-0.29744,0.00016,22.3373]
[1778462373088,34.43,81642.61,0.0,-0.29744,0.00016,22.3373]
[1778462373131,34.43,81650.49,0.0,-0.29621,0.00016,22.29718]
[1778462376135,34.43,81663.27,0.0,-0.29423,0.00016,22.23172]
[1778462381330,34.43,81662.43,0.0,-0.29437,0.00016,22.23632]
[1778462382731,34.43,81662.43,0.0,-0.29437,0.00016,22.23632]
[1778462382825,34.43,81662.61,0.0,-0.29434,0.00016,22.23542]
[1778462383893,34.43,81662.61,0.0,-0.29434,0.00016,22.23542]
[1778462383898,34.43,81662.61,0.0,-0.29434,0.00016,22.23542]
[1778462383979,34.43,81663.15,0.0,-0.29426,0.00016,22.23268]
[1778462385893,34.43,81663.15,0.0,-0.29426,0.00016,22.23268]
[1778462385933,34.43,81663.15,0.0,-0.29426,0.00016,22.23268]
[1778462386136,34.43,81664.62,0.0,-0.29403,0.00016,22.22517]
[1778462386964,34.43,81678.77,0.0,-0.29184,0.00015,22.15208]
[1778462387286,34.43,81678.77,0.0,-0.29184,0.00015,22.15208]
[1778462387515,34.43,81678.77,0.0,-0.29184,0.00015,22.15208]
[1778462387532,34.43,81680.45,0.0,-0.29158,0.00015,22.14335]
[1778462389593,34.43,81680.45,0.0,-0.29158,0.00015,22.14345]
[1778462395424,34.44,81681.77,0.0,-0.2914,0.00015,22.13723]
[1778462397756,34.44,81680.62,0.0,-0.29158,0.00015,22.14347]
[1778462397766,34.44,81680.62,0.0,-0.29158,0.00015,22.14347]
[1778462398071,34.44,81680.62,0.0,-0.29158,0.00015,22.14347]
[1778462401843,34.44,81672.17,0.0,-0.2929,0.00015,22.18772]
[1778462402130,34.44,81672.2,0.0,-0.2929,0.00015,22.18767]
[1778462402860,34.44,81664.57,0.0,-0.29409,0.00016,22.22721]
[1778462405721,34.44,81666.76,0.0,-0.29375,0.00015,22.216]
[1778462405800,34.44,81662.72,0.0,-0.29438,0.00016,22.23687]
[1778462409677,34.45,81669.59,0.0,-0.29332,0.00015,22.20167]
[1778462409709,34.45,81669.59,0.0,-0.29332,0.00015,22.20167]
[1778462409752,34.45,81669.59,0.0,-0.29332,0.00015,22.20167]
[1778462409778,34.45,81670.59,0.0,-0.29317,0.00015,22.19668]
[1778462412337,34.45,81674.81,0.0,-0.29252,0.00015,22.17495]
[1778462415493,34.45,81674.22,0.0,-0.29262,0.00015,22.1784]
[1778462415523,34.45,81674.22,0.0,-0.29262,0.00015,22.1784]
[1778462415532,34.45,81674.22,0.0,-0.29262,0.00015,22.1784]
[1778462415606,34.45,81672.49,0.0,-0.29289,0.00015,22.18734]
[1778462416851,34.45,81672.49,0.0,-0.29289,0.00015,22.18734]
[1778462416934,34.45,81672.49,0.0,-0.29289,0.00015,22.18734]
[1778462416965,34.45,81659.61,0.0,-0.29489,0.00016,22.25374]
[1778462417863,34.45,81659.61,0.0,-0.29489,0.00016,22.25374]
[1778462418188,34.45,81657.14,0.0,-0.29527,0.00016,22.26647]
[1778462419772,34.45,81653.2,0.0,-0.29589,0.00016,22.28664]
[1778462420125,34.45,81652.32,0.0,-0.29602,0.00016,22.29113]
[1778462421864,34.45,81652.32,0.0,-0.29602,0.00016,22.29117]
[1778462421907,34.45,81652.32,0.0,-0.29602,0.00016,22.29117]
[1778462421916,34.45,81652.32,0.0,-0.29602,0.00016,22.29117]
[1778462421934,34.45,81643.97,0.0,-0.29732,0.00016,22.33366]
[1778462424197,34.45,81634.12,0.0,-0.29886,0.00016,22.38349]
[1778462426500,34.45,81630.58,0.0,-0.29941,0.00016,22.40129]
[1778462426510,34.45,81630.58,0.0,-0.29941,0.00016,22.40129]
[1778462426991,34.45,81636.41,0.0,-0.2985,0.00016,22.37186]
[1778462427663,34.45,81636.41,0.0,-0.2985,0.00016,22.37186]
[1778462433042,34.45,81641.7,0.0,-0.29765,0.00016,22.34079]
[1778462438435,34.45,81640.31,0.0,-0.29787,0.00016,22.34786]
[1778462438483,34.45,81640.31,0.0,-0.29787,0.00016,22.34786]
[1778462438679,34.45,81640.31,0.0,-0.29787,0.00016,22.34785]
[1778462439873,34.45,81640.31,0.0,-0.29787,0.00016,22.34785]
[1778462440157,34.45,81640.31,0.0,-0.29787,0.00016,22.34785]
[1778462440252,34.45,81640.26,0.0,-0.29788,0.00016,22.3481]
[1778462440548,34.45,81640.26,0.0,-0.29788,0.00016,22.3481]
[1778462440941,34.45,81630.82,0.0,-0.29935,0.00016,22.39575]
[1778462442999,34.45,81628.13,0.0,-0.29977,0.00016,22.40922]
[1778462443017,34.45,81628.13,0.0,-0.29977,0.00016,22.40922]
[1778462443987,34.45,81627.29,0.0,-0.2999,0.00016,22.41338]
[1778462444192,34.45,81627.14,0.0,-0.29992,0.00016,22.41407]
[1778462444877,34.45,81627.14,0.0,-0.29992,0.00016,22.41407]
[1778462445049,34.45,81627.14,0.0,-0.29992,0.00016,22.41407]
[1778462445079,34.45,81627.14,0.0,-0.29992,0.00016,22.41407]
[1778462445104,34.45,81627.14,0.0,-0.29992,0.00016,22.41407]
[1778462445147,34.45,81636.55,0.0,-0.29845,0.00016,22.36663]
[1778462445863,34.45,81636.55,0.0,-0.29845,0.00016,22.36663]
[1778462445877,34.45,81636.55,0.0,-0.29845,0.00016,22.36663]
[1778462446316,34.45,81640.82,0.0,-0.29778,0.00016,22.34503]
[1778462446676,34.45,81640.82,0.0,-0.29778,0.00016,22.34503]
[1778462446776,34.45,81640.82,0.0,-0.29778,0.00016,22.34503]
[1778462447256,34.45,81640.82,0.0,-0.29778,0.00016,22.34503]
[1778462447038,34.45,81639.56,0.0,-0.29798,0.00016,22.35142]
[1778462447471,34.45,81639.56,0.0,-0.29798,0.00016,22.35142]
[1778462452475,34.45,81645.7,0.0,-0.29702,0.00016,22.32027]
[1778462452905,34.45,81645.7,0.0,-0.29702,0.00016,22.32027]
[1778462457990,34.45,81649.74,0.0,-0.2964,0.00016,22.2999]
[1778462460764,34.45,81648.6,0.0,-0.29658,0.00016,22.30581]
[1778462461317,34.45,81640.11,0.0,-0.2979,0.00016,22.34894]
[1778462462065,34.45,81640.11,0.0,-0.2979,0.00016,22.34894]
[1778462462097,34.45,81640.11,0.0,-0.2979,0.00016,22.34894]
[1778462462225,34.45,81640.11,0.0,-0.2979,0.00016,22.34894]
[1778462462301,34.45,81640.11,0.0,-0.2979,0.00016,22.34894]
[1778462462316,34.45,81633.39,0.0,-0.29895,0.00016,22.38288]
[1778462462402,34.45,81633.39,0.0,-0.29895,0.00016,22.38288]
[1778462462790,34.45,81633.39,0.0,-0.29895,0.00016,22.38288]
[1778462463203,34.45,81631.19,0.0,-0.29929,0.00016,22.39392]
[1778462465168,34.45,81631.19,0.0,-0.29929,0.00016,22.39387]
[1778462465177,34.45,81631.19,0.0,-0.29929,0.00016,22.39387]
[1778462466227,34.45,81623.77,0.0,-0.30045,0.00016,22.43105]
[1778462466325,34.45,81623.14,0.0,-0.30055,0.00016,22.43413]
[1778462467951,34.45,81624.33,0.0,-0.30036,0.00016,22.42811]
[1778462467961,34.45,81624.33,0.0,-0.30036,0.00016,22.42811]
[1778462467991,34.45,81624.86,0.0,-0.30027,0.00016,22.42539]
[1778462470096,34.45,81624.86,0.0,-0.30027,0.00016,22.42534]
[1778462470197,34.45,81626.32,0.0,-0.30004,0.00016,22.41798]
[1778462474962,34.45,81624.56,0.0,-0.30031,0.00016,22.42666]
[1778462479476,34.45,81630.94,0.0,-0.29931,0.00016,22.39451]
[1778462484077,34.45,81627.55,0.0,-0.29984,0.00016,22.41143]
[1778462484092,34.45,81627.55,0.0,-0.29984,0.00016,22.41143]
[1778462484095,34.45,81627.55,0.0,-0.29984,0.00016,22.41143]
[1778462484117,34.45,81628.08,0.0,-0.29975,0.00016,22.40873]
[1778462488181,34.44,81625.31,0.0,-0.30018,0.00016,22.42251]
[1778462488282,34.44,81624.14,0.0,-0.30037,0.00016,22.42833]
[1778462494084,34.44,81621.31,0.0,-0.30078,0.00016,22.43792]
[1778462499120,34.44,81618.21,0.0,-0.30126,0.00016,22.45321]
[1778462504160,34.44,81616.39,0.0,-0.30154,0.00016,22.46208]
[1778462504847,34.44,81616.39,0.0,-0.30154,0.00016,22.46208]
[1778462504900,34.44,81616.39,0.0,-0.30154,0.00016,22.46208]
[1778462505363,34.44,81616.39,0.0,-0.30154,0.00016,22.46208]
[1778462505162,34.44,81615.31,0.0,-0.3017,0.00016,22.46743]
[1778462506152,34.44,81615.31,0.0,-0.3017,0.00016,22.46743]
[1778462506169,34.44,81615.31,0.0,-0.3017,0.00016,22.46743]
[1778462506366,34.44,81600.86,0.0,-0.30397,0.00016,22.53897]
[1778462507747,34.44,81601.11,0.0,-0.30393,0.00016,22.53763]
[1778462509051,34.44,81600.01,0.0,-0.3041,0.00016,22.54296]
[1778462514224,34.43,81601.82,0.0,-0.3038,0.00016,22.53351]
[1778462516674,34.43,81596.07,0.0,-0.3047,0.00016,22.56164]
[1778462516832,34.43,81596.07,0.0,-0.3047,0.00016,22.56164]
[1778462517008,34.43,81596.07,0.0,-0.3047,0.00016,22.56164]
[1778462519839,34.43,81601.97,0.0,-0.30376,0.00016,22.5323]
[1778462522754,34.43,81595.1,0.0,-0.30484,0.00016,22.56588]
[1778462526545,34.43,81594.38,0.0,-0.30494,0.00016,22.56904]
[1778462532321,34.42,81593.25,0.0,-0.3051,0.00016,22.57412]
[1778462532374,34.42,81593.25,0.0,-0.3051,0.00016,22.57412]
[1778462533358,34.42,81595.56,0.0,-0.30473,0.00016,22.56259]
[1778462537135,34.42,81597.07,0.0,-0.30449,0.00016,22.55502]
[1778462538871,34.42,81597.08,0.0,-0.30448,0.00016,22.55477]
[1778462540050,34.42,81597.41,0.0,-0.30443,0.00016,22.55309]
[1778462540480,34.42,81596.93,0.0,-0.3045,0.00016,22.55539]
[1778462540556,34.42,81596.93,0.0,-0.3045,0.00016,22.55539]
[1778462540622,34.42,81597.55,0.0,-0.30441,0.00016,22.55234]
[1778462544844,34.42,81600.59,0.0,-0.30392,0.00016,22.53718]
[1778462545425,34.42,81602.39,0.0,-0.30364,0.00016,22.52821]
[1778462546188,34.42,81613.36,0.0,-0.30191,0.00016,22.47373]
[1778462547094,34.42,81613.36,0.0,-0.30191,0.00016,22.47373]
[1778462547386,34.42,81615.44,0.0,-0.30158,0.00016,22.46337]
[1778462550093,34.42,81617.6,0.0,-0.30124,0.00016,22.45261]
[1778462550194,34.42,81617.91,0.0,-0.3012,0.00016,22.45108]
[1778462551116,34.42,81617.91,0.0,-0.3012,0.00016,22.45108]
[1778462551231,34.42,81620.07,0.0,-0.30083,0.00016,22.43598]
[1778462553054,34.42,81622.13,0.0,-0.30051,0.00016,22.42568]
[1778462559117,34.42,81627.98,0.0,-0.29959,0.00016,22.39641]
[1778462564575,34.42,81642.14,0.0,-0.29738,0.00016,22.32498]
[1778462568907,34.42,81643.87,0.0,-0.29712,0.00016,22.31629]
[1778462569260,34.42,81643.87,0.0,-0.29712,0.00016,22.31629]
[1778462571599,34.42,81648.92,0.0,-0.29633,0.00016,22.2906]
[1778462572151,34.42,81648.92,0.0,-0.29633,0.00016,22.2906]
[1778462580023,34.42,81654.18,0.0,-0.29552,0.00016,22.264]
[1778462580620,34.42,81655.41,0.0,-0.29533,0.00016,22.25778]
[1778462580631,34.42,81655.41,0.0,-0.29533,0.00016,22.25778]
[1778462580677,34.42,81655.41,0.0,-0.29533,0.00016,22.25778]
[1778462580703,34.42,81655.41,0.0,-0.29533,0.00016,22.25778]
[1778462580808,34.42,81655.41,0.0,-0.29533,0.00016,22.25778]
[1778462581163,34.42,81667.48,0.0,-0.29346,0.00016,22.19572]
[1778462582759,34.42,81676.34,0.0,-0.29208,0.00015,22.14992]
[1778462583965,34.42,81676.34,0.0,-0.29208,0.00015,22.14992]
[1778462584029,34.42,81676.34,0.0,-0.29208,0.00015,22.14992]
[1778462584701,34.43,81676.79,0.0,-0.29202,0.00015,22.14777]
[1778462584721,34.43,81676.79,0.0,-0.29202,0.00015,22.14777]
[1778462585020,34.43,81676.79,0.0,-0.29202,0.00015,22.14777]
[1778462585026,34.43,81676.79,0.0,-0.29202,0.00015,22.14777]
[1778462585042,34.43,81676.79,0.0,-0.29202,0.00015,22.14777]
[1778462585054,34.43,81679.92,0.0,-0.29154,0.00015,22.1316]
[1778462585503,34.43,81679.92,0.0,-0.29154,0.00015,22.1316]
[1778462585580,34.43,81679.92,0.0,-0.29154,0.00015,22.1316]
[1778462585973,34.43,81679.92,0.0,-0.29154,0.00015,22.1316]
[1778462586070,34.43,81690.66,0.0,-0.28988,0.00015,22.07561]
[1778462588953,34.43,81694.2,0.0,-0.28935,0.00015,22.05743]
[1778462590077,34.43,81694.2,0.0,-0.28935,0.00015,22.05743]
[1778462590281,34.43,81694.11,0.0,-0.28937,0.00015,22.05804]
[1778462592058,34.43,81692.22,0.0,-0.28966,0.00015,22.06809]
[1778462592146,34.43,81697.25,0.0,-0.28889,0.00015,22.04184]
[1778462596953,34.43,81697.11,0.0,-0.28892,0.00015,22.04298]
[1778462597277,34.43,81696.14,0.0,-0.28907,0.00015,22.04817]
[1778462598241,34.43,81696.14,0.0,-0.28907,0.00015,22.04817]
[1778462598335,34.43,81686.73,0.0,-0.29053,0.00015,22.09761]
[1778462603329,34.44,81684.92,0.0,-0.29082,0.00015,22.10744]
[1778462603551,34.44,81681.85,0.0,-0.2913,0.00015,22.12368]
[1778462603557,34.44,81681.85,0.0,-0.2913,0.00015,22.12368]
[1778462603718,34.44,81681.85,0.0,-0.2913,0.00015,22.12368]
[1778462604370,34.44,81681.85,0.0,-0.2913,0.00015,22.12368]
[1778462604453,34.44,81681.85,0.0,-0.2913,0.00015,22.12368]
[1778462604404,34.44,81672.91,0.0,-0.29269,0.00015,22.17019]
[1778462604496,34.44,81672.91,0.0,-0.29269,0.00015,22.17019]
[1778462605139,34.44,81672.91,0.0,-0.29269,0.00015,22.17019]
[1778462605152,34.44,81672.91,0.0,-0.29269,0.00015,22.17019]
[1778462605239,34.44,81667.11,0.0,-0.29359,0.00016,22.20023]
[1778462606454,34.44,81667.11,0.0,-0.29359,0.00016,22.20023]
[1778462606918,34.44,81669.76,0.0,-0.29318,0.00015,22.18664]
[1778462606978,34.44,81669.11,0.0,-0.29328,0.00015,22.19008]
[1778462607927,34.44,81669.11,0.0,-0.29328,0.00015,22.19008]
[1778462608012,34.44,81666.49,0.0,-0.29369,0.00016,22.20369]
[1778462611046,34.44,81666.88,0.0,-0.29363,0.00016,22.20183]
[1778462611057,34.44,81666.88,0.0,-0.29363,0.00016,22.20183]
[1778462611084,34.44,81666.88,0.0,-0.29363,0.00016,22.20183]
[1778462611142,34.44,81667.83,0.0,-0.29346,0.00016,22.19268]
[1778462612971,34.44,81676.04,0.0,-0.2922,0.00015,22.15043]
[1778462618973,34.45,81674.22,0.0,-0.2925,0.00015,22.16061]
[1778462623563,34.45,81678.93,0.0,-0.29179,0.00015,22.13671]
[1778462623573,34.45,81678.93,0.0,-0.29179,0.00015,22.13671]
[1778462624014,34.45,81678.93,0.0,-0.29179,0.00015,22.13684]
[1778462624868,34.45,81678.93,0.0,-0.29179,0.00015,22.13684]
[1778462625018,34.45,81686.27,0.0,-0.29066,0.00015,22.09878]
[1778462626327,34.45,81686.27,0.0,-0.29066,0.00015,22.09878]
[1778462626666,34.45,81688.09,0.0,-0.29038,0.00015,22.08943]
[1778462626756,34.45,81688.09,0.0,-0.29038,0.00015,22.08943]
[1778462627354,34.45,81695.49,0.0,-0.28925,0.00015,22.05085]
[1778462627865,34.45,81695.49,0.0,-0.28925,0.00015,22.05085]
[1778462627869,34.45,81695.49,0.0,-0.28925,0.00015,22.05085]
[1778462628425,34.45,81694.0,0.0,-0.28948,0.00015,22.05884]
[1778462629079,34.45,81694.0,0.0,-0.28948,0.00015,22.05884]
[1778462629100,34.45,81694.0,0.0,-0.28948,0.00015,22.05884]
[1778462629277,34.45,81694.0,0.0,-0.28948,0.00015,22.05884]
[1778462629315,34.45,81693.39,0.0,-0.28958,0.00015,22.06221]
[1778462630056,34.45,81693.39,0.0,-0.28958,0.00015,22.06221]
[1778462630362,34.45,81693.39,0.0,-0.28958,0.00015,22.06221]
[1778462630379,34.45,81693.39,0.0,-0.28958,0.00015,22.06221]
[1778462630460,34.45,81701.59,0.0,-0.28833,0.00015,22.01934]
[1778462630544,34.45,81701.59,0.0,-0.28833,0.00015,22.01934]
[1778462630583,34.45,81701.59,0.0,-0.28833,0.00015,22.01934]
[1778462630661,34.45,81701.59,0.0,-0.28833,0.00015,22.01934]
[1778462630872,34.45,81701.59,0.0,-0.28833,0.00015,22.01934]
[1778462631156,34.45,81701.59,0.0,-0.28833,0.00015,22.01934]
[1778462631369,34.46,81721.61,0.0,-0.28526,0.00015,21.9136]
[1778462631730,34.46,81721.61,0.0,-0.28526,0.00015,21.9136]
[1778462632385,34.46,81726.43,0.0,-0.28453,0.00015,21.88778]
[1778462637626,34.45,81731.24,0.0,-0.28378,0.00015,21.86157]
[1778462637745,34.45,81731.24,0.0,-0.28378,0.00015,21.86157]
[1778462637770,34.45,81731.24,0.0,-0.28378,0.00015,21.86157]
[1778462639065,34.45,81732.37,0.0,-0.2836,0.00015,21.85542]
[1778462639079,34.45,81732.37,0.0,-0.2836,0.00015,21.85542]
[1778462639376,34.45,81730.86,0.0,-0.28383,0.00015,21.8634]
[1778462641258,34.45,81730.86,0.0,-0.28384,0.00015,21.86366]
[1778462641265,34.45,81730.86,0.0,-0.28384,0.00015,21.86366]
[1778462641359,34.45,81723.3,0.0,-0.285,0.00015,21.90427]
[1778462646314,34.46,81716.85,0.0,-0.28601,0.00015,21.9396]
[1778462646454,34.46,81715.38,0.0,-0.28624,0.00015,21.94764]
[1778462647512,34.46,81707.49,0.0,-0.28746,0.00015,21.98961]
[1778462649496,34.46,81707.49,0.0,-0.28746,0.00015,21.9898]
[1778462649443,34.46,81698.22,0.0,-0.28889,0.00015,22.03876]
[1778462650193,34.46,81698.22,0.0,-0.28889,0.00015,22.0389]
[1778462653100,34.47,81695.91,0.0,-0.28926,0.00015,22.05128]
[1778462653568,34.47,81694.35,0.0,-0.2895,0.00015,22.05958]
[1778462654222,34.47,81694.35,0.0,-0.2895,0.00015,22.05971]
[1778462655605,34.47,81694.06,0.0,-0.28955,0.00015,22.06135]
[1778462656236,34.47,81694.18,0.0,-0.28954,0.00015,22.06085]
[1778462656989,34.47,81694.18,0.0,-0.28954,0.00015,22.06085]
[1778462657131,34.47,81694.18,0.0,-0.28954,0.00015,22.06085]
[1778462657140,34.47,81694.18,0.0,-0.28954,0.00015,22.06085]
[1778462657242,34.47,81692.92,0.0,-0.28974,0.00015,22.06757]
[1778462658251,34.47,81700.88,0.0,-0.28852,0.00015,22.026]
[1778462659447,34.47,81708.73,0.0,-0.28732,0.00015,21.98484]
[1778462660659,34.47,81708.73,0.0,-0.28732,0.00015,21.98504]
[1778462661017,34.47,81708.73,0.0,-0.28732,0.00015,21.98504]
[1778462661258,34.47,81708.73,0.0,-0.28732,0.00015,21.98504]
[1778462661731,34.47,81709.55,0.0,-0.2872,0.00015,21.98091]
[1778462662278,34.47,81709.55,0.0,-0.28721,0.00015,21.98111]
[1778462667312,34.48,81718.14,0.0,-0.28593,0.00015,21.93684]
[1778462669943,34.48,81720.09,0.0,-0.28564,0.00015,21.92686]
[1778462670333,34.48,81716.97,0.0,-0.28612,0.00015,21.94365]
[1778462675372,34.49,81714.6,0.0,-0.28649,0.00015,21.95294]
[1778462678455,34.49,81714.4,0.0,-0.28653,0.00015,21.95444]
[1778462679880,34.49,81709.08,0.0,-0.28736,0.00015,21.98297]
[1778462680159,34.49,81709.08,0.0,-0.28736,0.00015,21.98297]
[1778462680410,34.5,81706.59,0.0,-0.28774,0.00015,21.99629]
[1778462682050,34.5,81704.11,0.0,-0.28813,0.00015,22.00952]
[1778462682420,34.5,81700.86,0.0,-0.28863,0.00015,22.02675]
[1778462683862,34.5,81699.44,0.0,-0.28885,0.00015,22.03435]
[1778462684434,34.5,81699.44,0.0,-0.28886,0.00015,22.0345]
[1778462689476,34.5,81698.33,0.0,-0.28905,0.00015,22.04107]
[1778462694509,34.51,81694.92,0.0,-0.28959,0.00015,22.05956]
[1778462699548,34.51,81695.31,0.0,-0.28955,0.00015,22.05813]
[1778462700424,34.51,81695.31,0.0,-0.28955,0.00015,22.05813]
[1778462700596,34.51,81695.05,0.0,-0.28959,0.00015,22.05961]
[1778462701153,34.51,81695.05,0.0,-0.28959,0.00015,22.05961]
[1778462701170,34.51,81695.05,0.0,-0.28959,0.00015,22.05961]
[1778462701559,34.51,81694.53,0.0,-0.28967,0.00015,22.06245]
[1778462703366,34.51,81700.61,0.0,-0.28874,0.00015,22.03075]
[1778462703478,34.51,81700.61,0.0,-0.28874,0.00015,22.03075]
[1778462704287,34.51,81702.15,0.0,-0.28851,0.00015,22.02282]
[1778462704402,34.51,81702.15,0.0,-0.28851,0.00015,22.02282]
[1778462706446,34.51,81711.08,0.0,-0.28715,0.00015,21.97598]
[1778462706800,34.51,81704.9,0.0,-0.2881,0.00015,22.00893]
[1778462706805,34.51,81703.05,0.0,-0.28839,0.00015,22.01865]
[1778462710808,34.52,81698.22,0.0,-0.28915,0.00015,22.04462]
[1778462710900,34.52,81698.65,0.0,-0.28908,0.00015,22.04237]
[1778462712068,34.52,81698.65,0.0,-0.28908,0.00015,22.04237]
[1778462712856,34.52,81698.75,0.0,-0.28907,0.00015,22.04214]
[1778462712955,34.52,81699.8,0.0,-0.28891,0.00015,22.03664]
[1778462714909,34.52,81701.18,0.0,-0.28871,0.00015,22.02955]
[1778462715006,34.52,81702.13,0.0,-0.28857,0.00015,22.02489]
[1778462718058,34.52,81702.02,0.0,-0.28859,0.00015,22.02563]
[1778462718079,34.52,81702.02,0.0,-0.28859,0.00015,22.02563]
[1778462718168,34.52,81702.02,0.0,-0.28859,0.00015,22.02563]
[1778462718185,34.52,81702.02,0.0,-0.28859,0.00015,22.02563]
[1778462718211,34.52,81702.02,0.0,-0.28859,0.00015,22.02563]
[1778462718228,34.52,81702.02,0.0,-0.28859,0.00015,22.02563]
[1778462718415,34.52,81697.4,0.0,-0.28931,0.00015,22.05014]
[1778462720199,34.53,81676.03,0.0,-0.29261,0.00015,22.16146]
[1778462721075,34.53,81676.03,0.0,-0.29261,0.00015,22.16146]
[1778462721088,34.53,81676.03,0.0,-0.29261,0.00015,22.16146]
[1778462721170,34.53,81675.31,0.0,-0.29272,0.00015,22.16524]
[1778462722008,34.53,81675.31,0.0,-0.29272,0.00015,22.16524]
[1778462722013,34.53,81675.31,0.0,-0.29272,0.00015,22.16524]
[1778462722109,34.53,81674.36,0.0,-0.29287,0.00015,22.17021]
[1778462723106,34.53,81674.36,0.0,-0.29287,0.00015,22.17021]
[1778462723205,34.53,81674.36,0.0,-0.29287,0.00015,22.17028]
[1778462728048,34.53,81676.13,0.0,-0.29261,0.00015,22.16147]
[1778462728058,34.53,81676.13,0.0,-0.29261,0.00015,22.16147]
[1778462728074,34.53,81676.13,0.0,-0.29261,0.00015,22.16147]
[1778462728544,34.53,81675.83,0.0,-0.29265,0.00015,22.16311]
[1778462733957,34.53,81679.79,0.0,-0.29203,0.00015,22.13873]
[1778462740154,34.54,81679.75,0.0,-0.29205,0.00015,22.13964]
[1778462740963,34.54,81681.59,0.0,-0.29178,0.00015,22.13036]
[1778462741513,34.54,81681.59,0.0,-0.29178,0.00015,22.13036]
[1778462741520,34.54,81681.59,0.0,-0.29178,0.00015,22.13036]
[1778462741606,34.54,81679.73,0.0,-0.29207,0.00015,22.14012]
[1778462742427,34.54,81679.73,0.0,-0.29207,0.00015,22.14012]
[1778462742529,34.54,81672.79,0.0,-0.29314,0.00015,22.17606]
[1778462743276,34.54,81672.79,0.0,-0.29314,0.00015,22.17606]
[1778462743285,34.54,81672.79,0.0,-0.29314,0.00015,22.17606]
[1778462743475,34.54,81672.79,0.0,-0.29314,0.00015,22.17606]
[1778462743563,34.54,81676.9,0.0,-0.29251,0.00015,22.15496]
[1778462749330,34.54,81677.45,0.0,-0.29244,0.00015,22.15261]
[1778462750701,34.54,81683.94,0.0,-0.29145,0.00015,22.1194]
[1778462751030,34.54,81683.94,0.0,-0.29145,0.00015,22.1194]
[1778462751782,34.54,81686.19,0.0,-0.29111,0.00015,22.10788]
[1778462751787,34.54,81686.19,0.0,-0.29111,0.00015,22.10788]
[1778462751923,34.54,81686.19,0.0,-0.29111,0.00015,22.10788]
[1778462756000,34.55,81690.39,0.0,-0.29047,0.00015,22.08653]
[1778462756258,34.55,81690.87,0.0,-0.29041,0.00015,22.08434]
[1778462757263,34.55,81690.87,0.0,-0.29041,0.00015,22.08434]
[1778462757547,34.55,81678.03,0.0,-0.29239,0.00015,22.15104]
[1778462758494,34.55,81678.03,0.0,-0.29239,0.00015,22.15104]
[1778462758594,34.55,81678.41,0.0,-0.29234,0.00015,22.14916]
[1778462759323,34.55,81678.41,0.0,-0.29234,0.00015,22.14916]
[1778462760266,34.55,81676.01,0.0,-0.29271,0.00015,22.16163]
[1778462760324,34.55,81673.18,0.0,-0.29315,0.00015,22.17629]
[1778462764096,34.55,81669.71,0.0,-0.29369,0.00015,22.19441]
[1778462764197,34.55,81670.73,0.0,-0.29354,0.00015,22.18927]
[1778462765337,34.55,81670.73,0.0,-0.29354,0.00015,22.18927]
[1778462766142,34.55,81669.87,0.0,-0.29367,0.00015,22.19379]
[1778462766350,34.55,81669.59,0.0,-0.29372,0.00015,22.19533]
[1778462771132,34.56,81668.33,0.0,-0.29393,0.00015,22.20221]
[1778462771157,34.56,81668.33,0.0,-0.29393,0.00015,22.20221]
[1778462771202,34.56,81668.44,0.0,-0.29391,0.00015,22.20174]
[1778462772357,34.56,81676.85,0.0,-0.29261,0.00015,22.15859]
[1778462773050,34.56,81676.85,0.0,-0.29261,0.00015,22.15859]
[1778462773068,34.56,81676.85,0.0,-0.29261,0.00015,22.15859]
[1778462773100,34.56,81676.85,0.0,-0.29261,0.00015,22.15859]
[1778462773415,34.56,81676.85,0.0,-0.29261,0.00015,22.15859]
[1778462773425,34.56,81682.73,0.0,-0.29171,0.00015,22.12831]
[1778462774287,34.56,81695.18,0.0,-0.2898,0.00015,22.06376]
[1778462776404,34.56,81695.18,0.0,-0.2898,0.00015,22.06391]
[1778462776451,34.56,81698.24,0.0,-0.28934,0.00015,22.0481]
[1778462779386,34.56,81698.24,0.0,-0.28935,0.00015,22.04851]
[1778462780208,34.56,81700.68,0.0,-0.28898,0.00015,22.03595]
[1778462780550,34.56,81696.25,0.0,-0.28967,0.00015,22.0593]
[1778462781684,34.57,81692.15,0.0,-0.2903,0.00015,22.08083]
[1778462782449,34.57,81692.15,0.0,-0.2903,0.00015,22.08083]
[1778462782981,34.57,81691.91,0.0,-0.29034,0.00015,22.08223]
[1778462784556,34.57,81697.07,0.0,-0.28955,0.00015,22.05549]
[1778462784637,34.57,81699.66,0.0,-0.28916,0.00015,22.04214]
[1778462785575,34.57,81699.66,0.0,-0.28916,0.00015,22.04214]
[1778462785942,34.57,81698.98,0.0,-0.28927,0.00015,22.04588]
[1778462786521,34.57,81700.34,0.0,-0.28907,0.00015,22.03896]
[1778462792205,34.58,81703.3,0.0,-0.28862,0.00015,22.0203]
[1778462796300,34.58,81702.5,0.0,-0.28876,0.00015,22.02502]
[1778462796521,34.58,81702.5,0.0,-0.28876,0.00015,22.02502]
[1778462796600,34.58,81702.45,0.0,-0.28877,0.00015,22.02546]
[1778462797098,34.58,81702.45,0.0,-0.28877,0.00015,22.02546]
[1778462797239,34.58,81702.45,0.0,-0.28877,0.00015,22.02564]
[1778462797825,34.58,81702.45,0.0,-0.28877,0.00015,22.02564]
[1778462798616,34.58,81699.34,0.0,-0.28926,0.00015,22.04206]
[1778462798866,34.58,81699.34,0.0,-0.28926,0.00015,22.04206]
[1778462799254,34.58,81699.5,0.0,-0.28924,0.00015,22.04139]
[1778462800774,34.58,81692.57,0.0,-0.2903,0.00015,22.07764]
[1778462801923,34.58,81692.57,0.0,-0.29031,0.00015,22.07777]
[1778462802107,34.58,81692.57,0.0,-0.29031,0.00015,22.07777]
[1778462802533,34.59,81688.0,0.0,-0.29101,0.00015,22.10162]
[1778462802962,34.59,81688.0,0.0,-0.29101,0.00015,22.10162]
[1778462803601,34.59,81672.95,0.0,-0.29333,0.00015,22.17941]
[1778462805181,34.59,81670.45,0.0,-0.29372,0.00015,22.19235]
[1778462805297,34.59,81670.45,0.0,-0.29373,0.00015,22.19244]
[1778462805986,34.59,81670.45,0.0,-0.29373,0.00015,22.19244]
[1778462806305,34.59,81670.15,0.0,-0.29377,0.00015,22.19401]
[1778462811341,34.59,81667.26,0.0,-0.29423,0.00015,22.20927]
[1778462815047,34.59,81666.51,0.0,-0.29436,0.00015,22.21336]
[1778462815117,34.59,81666.51,0.0,-0.29436,0.00015,22.21336]
[1778462815207,34.59,81666.51,0.0,-0.29436,0.00015,22.21336]
[1778462815381,34.59,81666.28,0.0,-0.29439,0.00015,22.21462]
[1778462820402,34.59,81666.73,0.0,-0.29434,0.00015,22.2127]
[1778462823091,34.59,81666.55,0.0,-0.29437,0.00015,22.21378]
[1778462823101,34.59,81666.55,0.0,-0.29437,0.00015,22.21378]
[1778462823490,34.59,81666.55,0.0,-0.29437,0.00015,22.21378]
[1778462823648,34.6,81665.66,0.0,-0.29451,0.00015,22.21842]
[1778462824574,34.6,81665.66,0.0,-0.29451,0.00015,22.21842]
[1778462824674,34.6,81657.37,0.0,-0.29579,0.00015,22.26078]
[1778462825583,34.6,81657.37,0.0,-0.29579,0.00015,22.26078]
[1778462830963,34.6,81655.76,0.0,-0.29605,0.00016,22.26922]
[1778462832943,34.6,81659.87,0.0,-0.29542,0.00015,22.24841]
[1778462833277,34.6,81659.87,0.0,-0.29542,0.00015,22.24841]
[1778462833637,34.6,81659.87,0.0,-0.29542,0.00015,22.24841]
[1778462833676,34.6,81651.99,0.0,-0.29664,0.00016,22.28847]
[1778462834657,34.6,81651.99,0.0,-0.29664,0.00016,22.28847]
[1778462836453,34.6,81651.38,0.0,-0.29673,0.00016,22.29157]
[1778462836660,34.6,81651.38,0.0,-0.29673,0.00016,22.29157]
[1778462836637,34.6,81644.43,0.0,-0.29781,0.00016,22.32669]
[1778462837531,34.6,81644.43,0.0,-0.29781,0.00016,22.32669]
[1778462837680,34.6,81633.39,0.0,-0.29953,0.00016,22.38218]
[1778462837758,34.6,81633.39,0.0,-0.29953,0.00016,22.38218]
[1778462838533,34.6,81633.39,0.0,-0.29953,0.00016,22.38214]
[1778462839039,34.6,81633.39,0.0,-0.29953,0.00016,22.38214]
[1778462839769,34.6,81633.21,0.0,-0.29956,0.00016,22.383]
[1778462844777,34.6,81636.6,0.0,-0.29903,0.00016,22.36585]
[1778462848706,34.6,81646.91,0.0,-0.29742,0.00016,22.31392]
[1778462853711,34.6,81649.57,0.0,-0.29698,0.00016,22.29621]
[1778462858730,34.6,81650.62,0.0,-0.29682,0.00016,22.29099]
[1778462863737,34.6,81654.16,0.0,-0.29627,0.00016,22.27306]
[1778462868739,34.6,81656.63,0.0,-0.29589,0.00016,22.26053]
[1778462869960,34.6,81658.86,0.0,-0.29555,0.00015,22.24919]
[1778462870270,34.6,81658.86,0.0,-0.29555,0.00015,22.24919]
[1778462870302,34.6,81658.86,0.0,-0.29555,0.00015,22.24919]
[1778462870757,34.6,81655.28,0.0,-0.2961,0.00016,22.2674]
[1778462872296,34.6,81645.68,0.0,-0.29759,0.00016,22.316]
[1778462875518,34.6,81644.02,0.0,-0.29785,0.00016,22.32437]
[1778462875535,34.6,81644.02,0.0,-0.29785,0.00016,22.32437]
[1778462875722,34.6,81640.0,0.0,-0.29847,0.00016,22.34459]
[1778462876100,34.6,81640.0,0.0,-0.29847,0.00016,22.34459]
[1778462876682,34.6,81640.0,0.0,-0.29847,0.00016,22.34459]
[1778462876763,34.6,81632.91,0.0,-0.29958,0.00016,22.38012]
[1778462880081,34.6,81629.65,0.0,-0.30008,0.00016,22.3962]
[1778462880788,34.6,81629.74,0.0,-0.30006,0.00016,22.39568]
[1778462881209,34.59,81629.28,0.0,-0.30013,0.00016,22.3979]
[1778462884902,34.59,81624.05,0.0,-0.30095,0.00016,22.42383]
[1778462884973,34.59,81623.7,0.0,-0.301,0.00016,22.42549]
[1778462889973,34.59,81622.73,0.0,-0.30114,0.00016,22.42998]
[1778462890149,34.59,81622.73,0.0,-0.30114,0.00016,22.42998]
[1778462890712,34.59,81616.96,0.0,-0.30204,0.00016,22.45843]
[1778462892379,34.59,81608.47,0.0,-0.30336,0.00016,22.50012]
[1778462892952,34.59,81608.47,0.0,-0.30336,0.00016,22.50012]
[1778462892964,34.59,81605.79,0.0,-0.30378,0.00016,22.5133]
[1778462894352,34.59,81605.79,0.0,-0.30378,0.00016,22.5133]
[1778462897227,34.59,81608.29,0.0,-0.30338,0.00016,22.50058]
[1778462898180,34.58,81607.62,0.0,-0.30347,0.00016,22.50363]
[1778462898324,34.58,81607.62,0.0,-0.30347,0.00016,22.50363]
[1778462899049,34.58,81600.33,0.0,-0.30461,0.00016,22.53931]
[1778462899257,34.58,81600.33,0.0,-0.30461,0.00016,22.53931]
[1778462899575,34.58,81600.33,0.0,-0.30461,0.00016,22.53931]
[1778462899791,34.58,81602.39,0.0,-0.30429,0.00016,22.52906]
[1778462901275,34.58,81602.39,0.0,-0.30429,0.00016,22.52906]
[1778462901598,34.58,81602.39,0.0,-0.30429,0.00016,22.52906]
[1778462904965,34.58,81614.56,0.0,-0.30236,0.00016,22.46869]
[1778462909063,34.58,81619.62,0.0,-0.30156,0.00016,22.4432]
[1778462909212,34.58,81619.62,0.0,-0.30156,0.00016,22.4432]
[1778462909532,34.58,81620.11,0.0,-0.30148,0.00016,22.44066]
[1778462909830,34.58,81620.11,0.0,-0.30148,0.00016,22.44066]
[1778462910548,34.58,81620.11,0.0,-0.30148,0.00016,22.44066]
[1778462910596,34.58,81620.11,0.0,-0.30148,0.00016,22.44066]
[1778462910928,34.58,81621.93,0.0,-0.30119,0.00016,22.43152]
[1778462910933,34.58,81621.93,0.0,-0.30119,0.00016,22.43152]
[1778462911237,34.58,81621.93,0.0,-0.30119,0.00016,22.43152]
[1778462911805,34.58,81630.09,0.0,-0.29989,0.00016,22.38642]
[1778462912127,34.58,81630.09,0.0,-0.29989,0.00016,22.38642]
[1778462912620,34.58,81630.09,0.0,-0.29989,0.00016,22.38642]
[1778462912716,34.58,81637.57,0.0,-0.29872,0.00016,22.34886]
[1778462912910,34.58,81637.57,0.0,-0.29872,0.00016,22.34886]
[1778462913160,34.58,81639.78,0.0,-0.29837,0.00016,22.33774]
[1778462920146,34.57,81645.86,0.0,-0.29742,0.00016,22.30685]
[1778462921771,34.57,81650.15,0.0,-0.29675,0.00016,22.28498]
[1778462922045,34.57,81655.34,0.0,-0.29594,0.00016,22.2586]
[1778462922326,34.57,81658.34,0.0,-0.29548,0.00016,22.24332]
[1778462928608,34.57,81657.34,0.0,-0.29563,0.00016,22.24843]
[1778462928615,34.57,81657.34,0.0,-0.29563,0.00016,22.24843]
[1778462928687,34.57,81658.29,0.0,-0.29549,0.00016,22.24359]
[1778462934467,34.57,81657.67,0.0,-0.29558,0.00016,22.24668]
[1778462939443,34.57,81655.91,0.0,-0.29585,0.00016,22.2556]
[1778462945342,34.57,81646.85,0.0,-0.29726,0.00016,22.30147]
[1778462946033,34.57,81646.85,0.0,-0.29726,0.00016,22.30147]
[1778462952832,34.57,81649.9,0.0,-0.29678,0.00016,22.28579]
[1778462953036,34.57,81649.35,0.0,-0.29686,0.00016,22.28855]
[1778462953164,34.57,81649.35,0.0,-0.29686,0.00016,22.28855]
[1778462954684,34.57,81638.06,0.0,-0.29862,0.00016,22.34547]
[1778462960390,34.57,81634.24,0.0,-0.2992,0.00016,22.36433]
[1778462962771,34.57,81633.77,0.0,-0.29927,0.00016,22.36662]
[1778462963413,34.57,81633.85,0.0,-0.29926,0.00016,22.36607]
[1778462968666,34.57,81634.56,0.0,-0.29914,0.00016,22.36219]
[1778462968729,34.57,81634.56,0.0,-0.29914,0.00016,22.36219]
[1778462968754,34.57,81634.56,0.0,-0.29914,0.00016,22.36219]
[1778462968810,34.57,81634.56,0.0,-0.29914,0.00016,22.36219]
[1778462968853,34.57,81634.82,0.0,-0.29909,0.00016,22.3608]
[1778462969753,34.56,81645.18,0.0,-0.29748,0.00016,22.30854]
[1778462970192,34.56,81645.18,0.0,-0.29748,0.00016,22.30854]
[1778462970566,34.56,81646.76,0.0,-0.29723,0.00016,22.30051]
[1778462971008,34.56,81646.76,0.0,-0.29723,0.00016,22.30051]
[1778462971468,34.56,81646.76,0.0,-0.2972,0.00016,22.29617]
[1778462976504,34.56,81644.73,0.0,-0.29752,0.00016,22.30634]
[1778462981538,34.56,81638.34,0.0,-0.2985,0.00016,22.33836]
[1778462984170,34.56,81636.84,0.0,-0.29874,0.00016,22.34582]
[1778462984605,34.56,81631.43,0.0,-0.29958,0.00016,22.37292]
[1778462986345,34.56,81629.49,0.0,-0.29988,0.00016,22.38256]
[1778462992438,34.56,81628.78,0.0,-0.29997,0.00016,22.38553]
[1778462993853,34.56,81628.84,0.0,-0.29996,0.00016,22.38513]
[1778462997635,34.55,81624.19,0.0,-0.30067,0.00016,22.40792]
[1778462997662,34.55,81620.66,0.0,-0.30122,0.00016,22.42539]
[1778462999209,34.55,81620.66,0.0,-0.30122,0.00016,22.42525]
[1778463001578,34.55,81616.61,0.0,-0.30185,0.00016,22.4451]
[1778463001705,34.55,81616.61,0.0,-0.30185,0.00016,22.4451]
[1778463001766,34.55,81616.61,0.0,-0.30185,0.00016,22.4451]
[1778463001845,34.55,81613.85,0.0,-0.30227,0.00016,22.45864]
[1778463002722,34.55,81601.7,0.0,-0.30418,0.00016,22.51847]
[1778463003022,34.55,81601.7,0.0,-0.30418,0.00016,22.51847]
[1778463003750,34.55,81601.36,0.0,-0.30423,0.00016,22.51999]
[1778463005014,34.55,81601.36,0.0,-0.30422,0.00016,22.51984]
[1778463005750,34.55,81601.2,0.0,-0.30424,0.00016,22.52049]
[1778463006114,34.55,81601.2,0.0,-0.30424,0.00016,22.52049]
[1778463007901,34.55,81601.2,0.0,-0.30424,0.00016,22.52034]
[1778463007723,34.55,81593.25,0.0,-0.30549,0.00016,22.5591]
[1778463008855,34.54,81588.15,0.0,-0.30629,0.00016,22.58378]
[1778463008985,34.54,81588.15,0.0,-0.30629,0.00016,22.58378]
[1778463009104,34.54,81588.15,0.0,-0.30629,0.00016,22.58378]
[1778463009149,34.54,81588.15,0.0,-0.30629,0.00016,22.58378]
[1778463009430,34.54,81588.15,0.0,-0.30629,0.00016,22.58378]
[1778463009742,34.54,81594.59,0.0,-0.30526,0.00016,22.55215]
[1778463010299,34.54,81594.59,0.0,-0.30526,0.00016,22.55215]
[1778463010715,34.54,81594.59,0.0,-0.30526,0.00016,22.55215]
[1778463010755,34.54,81599.9,0.0,-0.30442,0.00016,22.52596]
[1778463011734,34.54,81599.9,0.0,-0.30442,0.00016,22.52596]
[1778463014438,34.54,81594.78,0.0,-0.30521,0.00016,22.55055]
[1778463019813,34.53,81599.14,0.0,-0.3045,0.00016,22.52819]
[1778463022023,34.53,81600.2,0.0,-0.30432,0.00016,22.52266]
[1778463022132,34.53,81600.2,0.0,-0.30432,0.00016,22.52266]
[1778463022156,34.53,81600.2,0.0,-0.30432,0.00016,22.52266]
[1778463023842,34.53,81591.56,0.0,-0.30567,0.00016,22.56462]
[1778463025912,34.53,81581.8,0.0,-0.3072,0.00016,22.61172]
[1778463026375,34.53,81581.8,0.0,-0.3072,0.00016,22.61172]
[1778463026599,34.53,81581.8,0.0,-0.3072,0.00016,22.61172]
[1778463026867,34.52,81582.14,0.0,-0.30714,0.00016,22.60984]
[1778463028050,34.52,81579.89,0.0,-0.30749,0.00016,22.62052]
[1778463028714,34.52,81579.89,0.0,-0.30749,0.00016,22.62052]
[1778463028876,34.52,81579.55,0.0,-0.30753,0.00016,22.62193]
[1778463029278,34.52,81579.55,0.0,-0.30753,0.00016,22.62193]
[1778463029312,34.52,81579.55,0.0,-0.30753,0.00016,22.62193]
[1778463029884,34.52,81580.6,0.0,-0.30736,0.00016,22.6166]
[1778463031247,34.52,81580.12,0.0,-0.30743,0.00016,22.61869]
[1778463031898,34.52,81575.57,0.0,-0.30812,0.00016,22.6362]
[1778463032525,34.52,81575.57,0.0,-0.30812,0.00016,22.6362]
[1778463032918,34.52,81564.49,0.0,-0.30987,0.00016,22.68928]
[1778463033431,34.52,81564.49,0.0,-0.30987,0.00016,22.68928]
[1778463034576,34.51,81564.73,0.0,-0.30982,0.00016,22.68786]
[1778463034918,34.51,81554.3,0.0,-0.31147,0.00016,22.7374]
[1778463035601,34.51,81554.3,0.0,-0.31147,0.00016,22.7374]
[1778463035612,34.51,81554.3,0.0,-0.31147,0.00016,22.7374]
[1778463035925,34.51,81554.3,0.0,-0.31146,0.00016,22.73711]
[1778463036490,34.51,81554.3,0.0,-0.31146,0.00016,22.73711]
[1778463036510,34.51,81554.3,0.0,-0.31146,0.00016,22.73711]
[1778463036622,34.51,81554.3,0.0,-0.31146,0.00016,22.73711]
[1778463036937,34.51,81554.78,0.0,-0.31138,0.00016,22.73451]
[1778463037473,34.51,81554.78,0.0,-0.31138,0.00016,22.73451]
[1778463038272,34.51,81552.05,0.0,-0.3118,0.00016,22.74718]
[1778463039175,34.5,81547.17,0.0,-0.31258,0.00016,22.77026]
[1778463039203,34.5,81547.17,0.0,-0.31258,0.00016,22.77026]
[1778463039352,34.5,81547.17,0.0,-0.31258,0.00016,22.77026]
[1778463039394,34.5,81547.17,0.0,-0.31258,0.00016,22.77026]
[1778463039561,34.5,81547.17,0.0,-0.31258,0.00016,22.77026]
[1778463039953,34.5,81548.88,0.0,-0.3123,0.00016,22.76208]
[1778463040146,34.5,81548.88,0.0,-0.3123,0.00016,22.76208]
[1778463040381,34.5,81548.88,0.0,-0.3123,0.00016,22.76208]
[1778463040738,34.5,81548.88,0.0,-0.3123,0.00016,22.76208]
[1778463040821,34.5,81548.88,0.0,-0.3123,0.00016,22.76208]
[1778463040822,34.5,81544.25,0.0,-0.31304,0.00016,22.78392]
[1778463046068,34.5,81540.69,0.0,-0.31359,0.00016,22.80022]
[1778463048384,34.5,81541.96,0.0,-0.31339,0.00016,22.79413]
[1778463049528,34.5,81546.32,0.0,-0.31267,0.00016,22.77292]
[1778463054914,34.45,81542.96,0.0,-0.31299,0.00016,22.78207]
[1778463057142,34.44,81538.48,0.0,-0.31368,0.00016,22.80238]
[1778463057176,34.44,81538.64,0.0,-0.31364,0.00016,22.80132]
[1778463058239,34.44,81538.64,0.0,-0.31364,0.00016,22.80132]
[1778463059173,34.44,81539.67,0.0,-0.31347,0.00016,22.79615]
[1778463059744,34.44,81539.52,0.0,-0.31348,0.00016,22.79627]
[1778463060731,34.44,81539.52,0.0,-0.31348,0.00016,22.79627]
[1778463060832,34.44,81539.52,0.0,-0.31348,0.00016,22.79627]
[1778463060850,34.44,81539.52,0.0,-0.31348,0.00016,22.79627]
[1778463060914,34.43,81540.33,0.0,-0.31334,0.00016,22.79215]
[1778463061562,34.43,81540.33,0.0,-0.31334,0.00016,22.79215]
[1778463062282,34.43,81534.76,0.0,-0.31423,0.00016,22.81836]
[1778463062291,34.43,81534.76,0.0,-0.31423,0.00016,22.81836]
[1778463062888,34.43,81534.76,0.0,-0.31423,0.00016,22.81836]
[1778463062871,34.43,81516.2,0.0,-0.3172,0.00016,22.90501]
[1778463063508,34.43,81516.2,0.0,-0.3172,0.00016,22.90501]
[1778463063863,34.43,81516.2,0.0,-0.3172,0.00016,22.90501]
[1778463063868,34.43,81516.2,0.0,-0.3172,0.00016,22.90501]
[1778463063935,34.43,81506.79,0.0,-0.31872,0.00016,22.94835]
[1778463063989,34.43,81506.79,0.0,-0.31872,0.00016,22.94835]
[1778463064128,34.43,81506.79,0.0,-0.31872,0.00016,22.94835]
[1778463065107,34.43,81506.79,0.0,-0.31872,0.00016,22.94835]
[1778463065627,34.43,81506.79,0.0,-0.31872,0.00016,22.94835]
[1778463065918,34.43,81507.93,0.0,-0.31852,0.00016,22.94272]
[1778463066212,34.43,81500.68,0.0,-0.31969,0.00016,22.97604]
[1778463067432,34.43,81500.68,0.0,-0.31969,0.00016,22.97604]
[1778463067976,34.43,81500.68,0.0,-0.31969,0.00016,22.97604]
[1778463067978,34.43,81500.68,0.0,-0.31969,0.00016,22.97604]
[1778463067949,34.43,81494.66,0.0,-0.32065,0.00016,23.00316]
[1778463067991,34.43,81494.66,0.0,-0.32065,0.00016,23.00316]
[1778463068154,34.43,81494.66,0.0,-0.32065,0.00016,23.00316]
[1778463069153,34.43,81494.66,0.0,-0.32065,0.00016,23.00316]
[1778463069177,34.43,81494.66,0.0,-0.32065,0.00016,23.00316]
[1778463069352,34.43,81494.66,0.0,-0.32065,0.00016,23.00316]
[1778463069414,34.43,81494.66,0.0,-0.32065,0.00016,23.00316]
[1778463069424,34.43,81494.66,0.0,-0.32065,0.00016,23.00316]
[1778463069439,34.43,81494.66,0.0,-0.32065,0.00016,23.00316]
[1778463069948,34.42,81504.91,0.0,-0.31898,0.00016,22.95577]
[1778463070722,34.42,81504.91,0.0,-0.31898,0.00016,22.95577]
[1778463071527,34.42,81503.94,0.0,-0.31913,0.00016,22.96003]
[1778463071565,34.42,81503.88,0.0,-0.31913,0.00016,22.9601]
[1778463072491,34.42,81503.88,0.0,-0.31913,0.00016,22.9601]
[1778463072800,34.42,81504.67,0.0,-0.319,0.00016,22.95626]
[1778463073554,34.42,81504.67,0.0,-0.319,0.00016,22.95626]
[1778463073638,34.42,81497.02,0.0,-0.32023,0.00016,22.99114]
[1778463078224,34.41,81488.9,0.0,-0.32151,0.00016,23.02718]
[1778463080702,34.41,81487.68,0.0,-0.32169,0.00016,23.03222]
[1778463080829,34.41,81487.68,0.0,-0.32169,0.00016,23.03222]
[1778463080962,34.4,81486.58,0.0,-0.32186,0.00016,23.03696]
[1778463081009,34.4,81486.58,0.0,-0.32186,0.00016,23.03696]
[1778463081854,34.4,81486.58,0.0,-0.32186,0.00016,23.03696]
[1778463081900,34.4,81486.58,0.0,-0.32186,0.00016,23.03696]
[1778463081929,34.4,81486.58,0.0,-0.32186,0.00016,23.03696]
[1778463081996,34.39,81503.94,0.0,-0.31897,0.00016,22.9551]
[1778463082505,34.39,81513.24,0.0,-0.31746,0.00016,22.91211]
[1778463083354,34.39,81513.24,0.0,-0.31746,0.00016,22.91211]
[1778463083362,34.39,81513.24,0.0,-0.31746,0.00016,22.91211]
[1778463083366,34.39,81513.24,0.0,-0.31746,0.00016,22.91211]
[1778463083485,34.38,81516.07,0.0,-0.317,0.00016,22.89862]
[1778463084930,34.38,81516.07,0.0,-0.317,0.00016,22.89862]
[1778463085885,34.38,81517.01,0.0,-0.31684,0.00016,22.89411]
[1778463085965,34.38,81516.56,0.0,-0.31691,0.00016,22.89607]
[1778463087921,34.38,81516.93,0.0,-0.31685,0.00016,22.89435]
[1778463087936,34.38,81516.93,0.0,-0.31685,0.00016,22.89435]
[1778463088578,34.38,81517.38,0.0,-0.31676,0.00016,22.89185]
[1778463090536,34.38,81521.02,0.0,-0.31617,0.00016,22.87473]
[1778463092025,34.38,81520.13,0.0,-0.31629,0.00016,22.87451]
[1778463092322,34.38,81520.56,0.0,-0.31621,0.00016,22.87238]
[1778463095788,34.37,81519.85,0.0,-0.31632,0.00016,22.87532]
[1778463095984,34.37,81519.85,0.0,-0.31632,0.00016,22.87532]
[1778463095973,34.37,81519.96,0.0,-0.31629,0.00016,22.87468]
[1778463096097,34.37,81519.96,0.0,-0.31629,0.00016,22.87468]
[1778463096148,34.37,81519.96,0.0,-0.31629,0.00016,22.87468]
[1778463096781,34.37,81526.69,0.0,-0.31521,0.00016,22.84305]
[1778463100924,34.37,81534.89,0.0,-0.31388,0.00016,22.80414]
[1778463101171,34.37,81534.89,0.0,-0.31388,0.00016,22.80414]
[1778463101957,34.37,81534.89,0.0,-0.31388,0.00016,22.80414]
[1778463101955,34.37,81543.69,0.0,-0.31246,0.00016,22.76221]
[1778463102291,34.37,81543.69,0.0,-0.31246,0.00016,22.76221]
[1778463102497,34.37,81546.89,0.0,-0.31194,0.00016,22.7468]
[1778463108434,34.36,81549.78,0.0,-0.31145,0.00016,22.73209]
[1778463113618,34.36,81547.19,0.0,-0.31185,0.00016,22.74386]
[1778463113720,34.36,81547.66,0.0,-0.31177,0.00016,22.74146]
[1778463114612,34.36,81547.66,0.0,-0.31177,0.00016,22.74146]
[1778463114688,34.36,81548.14,0.0,-0.31169,0.00016,22.739]
[1778463115825,34.36,81548.14,0.0,-0.31169,0.00016,22.739]
[1778463115852,34.35,81548.82,0.0,-0.31157,0.00016,22.73559]
[1778463120961,34.35,81550.93,0.0,-0.31121,0.00016,22.72484]
[1778463126507,34.34,81554.49,0.0,-0.31062,0.00016,22.70684]
[1778463126516,34.34,81554.49,0.0,-0.31062,0.00016,22.70684]
[1778463126639,34.34,81552.79,0.0,-0.31088,0.00016,22.71484]
[1778463130253,34.34,81548.64,0.0,-0.31155,0.00016,22.73468]
[1778463130261,34.34,81548.64,0.0,-0.31155,0.00016,22.73468]
[1778463130600,34.34,81548.64,0.0,-0.31154,0.00016,22.73446]
[1778463132614,34.34,81556.0,0.0,-0.31035,0.00016,22.6988]
[1778463138561,34.33,81550.89,0.0,-0.31114,0.00016,22.72234]
[1778463138573,34.33,81550.89,0.0,-0.31114,0.00016,22.72234]
[1778463138580,34.33,81550.89,0.0,-0.31114,0.00016,22.72234]
[1778463139041,34.33,81547.96,0.0,-0.31159,0.00016,22.73583]
[1778463140660,34.31,81547.96,0.0,-0.3115,0.00016,22.73305]
[1778463140666,34.31,81547.96,0.0,-0.3115,0.00016,22.73305]
[1778463140683,34.31,81547.96,0.0,-0.3115,0.00016,22.73305]
[1778463140880,34.31,81547.96,0.0,-0.3115,0.00016,22.73305]
[1778463140947,34.31,81548.42,0.0,-0.31142,0.00016,22.73063]
[1778463146076,34.3,81554.06,0.0,-0.31049,0.00016,22.70282]
[1778463146488,34.3,81554.06,0.0,-0.31049,0.00016,22.70282]
[1778463146579,34.3,81554.06,0.0,-0.31049,0.00016,22.70282]
[1778463146767,34.3,81554.06,0.0,-0.31049,0.00016,22.70282]
[1778463146779,34.3,81563.76,0.0,-0.30893,0.00016,22.65563]
[1778463149395,34.3,81568.47,0.0,-0.30817,0.00016,22.63237]
[1778463149528,34.3,81568.47,0.0,-0.30817,0.00016,22.63237]
[1778463149810,34.3,81566.7,0.0,-0.30844,0.00016,22.64078]
[1778463151712,34.3,81569.45,0.0,-0.308,0.00016,22.62721]
[1778463155318,34.29,81563.9,0.0,-0.30883,0.00016,22.64907]
[1778463155345,34.29,81563.9,0.0,-0.30883,0.00016,22.64907]
[1778463155357,34.29,81563.9,0.0,-0.30883,0.00016,22.64907]
[1778463155363,34.29,81563.9,0.0,-0.30883,0.00016,22.64907]
[1778463155815,34.29,81563.9,0.0,-0.30883,0.00016,22.64907]
[1778463155925,34.29,81563.9,0.0,-0.30883,0.00016,22.64907]
[1778463155973,34.29,81563.9,0.0,-0.30883,0.00016,22.64907]
[1778463156026,34.29,81570.27,0.0,-0.30781,0.00016,22.61789]
[1778463156849,34.29,81578.32,0.0,-0.30652,0.00016,22.57835]
[1778463157209,34.29,81578.32,0.0,-0.30652,0.00016,22.57835]
[1778463157900,34.29,81577.48,0.0,-0.30665,0.00016,22.58231]
[1778463158139,34.29,81577.48,0.0,-0.30665,0.00016,22.58231]
[1778463159020,34.29,81575.84,0.0,-0.30691,0.00016,22.59018]
[1778463164838,34.28,81570.99,0.0,-0.30765,0.00016,22.61285]
[1778463170036,34.28,81568.95,0.0,-0.30795,0.00016,22.62208]
[1778463176148,34.27,81567.12,0.0,-0.30821,0.00016,22.62983]
[1778463179143,34.27,81565.34,0.0,-0.30848,0.00016,22.63803]
[1778463179227,34.27,81565.34,0.0,-0.30848,0.00016,22.63803]
[1778463179275,34.27,81565.34,0.0,-0.30848,0.00016,22.63803]
[1778463180227,34.26,81565.77,0.0,-0.3084,0.00016,22.63579]
[1778463180533,34.26,81565.77,0.0,-0.3084,0.00016,22.63579]
[1778463180950,34.26,81567.6,0.0,-0.30811,0.00016,22.62675]
[1778463185441,34.26,81562.59,0.0,-0.30889,0.00016,22.65053]
[1778463185991,34.26,81562.59,0.0,-0.30889,0.00016,22.65053]
[1778463186059,34.26,81562.59,0.0,-0.30889,0.00016,22.65053]
[1778463186056,34.26,81574.0,0.0,-0.30706,0.00016,22.59479]
[1778463186135,34.26,81574.0,0.0,-0.30706,0.00016,22.59479]
[1778463187066,34.26,81580.17,0.0,-0.30608,0.00016,22.56443]
[1778463187760,34.26,81580.17,0.0,-0.30608,0.00016,22.56443]
[1778463188439,34.26,81580.17,0.0,-0.30608,0.00016,22.56436]
[1778463188464,34.26,81580.17,0.0,-0.30608,0.00016,22.56436]
[1778463189849,34.26,81582.22,0.0,-0.30575,0.00016,22.55421]
[1778463189928,34.26,81582.22,0.0,-0.30575,0.00016,22.55421]
[1778463189980,34.26,81582.22,0.0,-0.30575,0.00016,22.55421]
[1778463190081,34.26,81592.28,0.0,-0.30415,0.00016,22.50446]
[1778463191682,34.26,81592.28,0.0,-0.30415,0.00016,22.50443]
[1778463192622,34.26,81598.17,0.0,-0.30321,0.00016,22.47516]
[1778463193038,34.26,81598.17,0.0,-0.30321,0.00016,22.47516]
[1778463193153,34.26,81598.17,0.0,-0.30321,0.00016,22.47516]
[1778463193198,34.26,81598.17,0.0,-0.30321,0.00016,22.47516]
[1778463194428,34.26,81604.74,0.0,-0.30217,0.00016,22.44241]
[1778463194694,34.26,81604.74,0.0,-0.30217,0.00016,22.44241]
[1778463195049,34.26,81607.83,0.0,-0.30168,0.00016,22.42692]
[1778463196929,34.26,81609.13,0.0,-0.30148,0.00016,22.42039]
[1778463198277,34.26,81616.35,0.0,-0.30034,0.00016,22.38406]
[1778463198319,34.26,81616.35,0.0,-0.30034,0.00016,22.38406]
[1778463198971,34.26,81616.35,0.0,-0.30034,0.00016,22.38406]
[1778463199077,34.26,81620.88,0.0,-0.29962,0.00016,22.36121]
[1778463200087,34.26,81630.81,0.0,-0.29806,0.00016,22.31087]
[1778463200389,34.26,81630.81,0.0,-0.29806,0.00016,22.31087]
[1778463200584,34.26,81630.81,0.0,-0.29806,0.00016,22.31087]
[1778463200708,34.26,81630.81,0.0,-0.29806,0.00016,22.31087]
[1778463200796,34.26,81630.81,0.0,-0.29806,0.00016,22.31087]
[1778463201092,34.26,81630.81,0.0,-0.29806,0.00016,22.31092]
[1778463201335,34.26,81630.81,0.0,-0.29806,0.00016,22.31092]
[1778463202098,34.26,81638.3,0.0,-0.29689,0.00016,22.27278]
[1778463202310,34.26,81638.3,0.0,-0.29689,0.00016,22.27278]
[1778463202336,34.26,81638.3,0.0,-0.29689,0.00016,22.27278]
[1778463202817,34.26,81638.3,0.0,-0.29689,0.00016,22.27278]
[1778463203106,34.26,81639.37,0.0,-0.29672,0.00016,22.26742]
[1778463203457,34.26,81639.37,0.0,-0.29672,0.00016,22.26742]
[1778463204199,34.26,81633.89,0.0,-0.29759,0.00016,22.29553]
[1778463204854,34.26,81633.89,0.0,-0.29759,0.00016,22.29553]
[1778463205126,34.26,81633.22,0.0,-0.29769,0.00016,22.29903]
[1778463210080,34.26,81634.57,0.0,-0.29749,0.00016,22.29236]
[1778463210625,34.26,81635.19,0.0,-0.29739,0.00016,22.28933]
[1778463211319,34.26,81639.17,0.0,-0.29677,0.00016,22.26906]
[1778463211396,34.26,81639.17,0.0,-0.29677,0.00016,22.26906]
[1778463211406,34.26,81639.17,0.0,-0.29677,0.00016,22.26906]
[1778463211410,34.26,81639.17,0.0,-0.29677,0.00016,22.26906]
[1778463211996,34.26,81646.27,0.0,-0.29563,0.00016,22.2284]
[1778463212962,34.26,81646.27,0.0,-0.29563,0.00016,22.2284]
[1778463213071,34.26,81646.27,0.0,-0.29563,0.00016,22.2284]
[1778463214551,34.26,81652.29,0.0,-0.29469,0.00016,22.19751]
[1778463215103,34.26,81652.29,0.0,-0.29469,0.00016,22.19751]
[1778463215115,34.26,81652.29,0.0,-0.29469,0.00016,22.19751]
[1778463215202,34.26,81654.99,0.0,-0.29427,0.00016,22.18357]
[1778463215940,34.26,81654.99,0.0,-0.29427,0.00016,22.18357]
[1778463222241,34.27,81653.3,0.0,-0.29455,0.00016,22.19291]
[1778463223676,34.27,81653.3,0.0,-0.29455,0.00016,22.19291]
[1778463228923,34.27,81654.88,0.0,-0.29432,0.00016,22.18527]
[1778463229194,34.27,81661.61,0.0,-0.29327,0.00016,22.15051]
[1778463229292,34.27,81661.61,0.0,-0.29327,0.00016,22.15051]
[1778463234155,34.27,81673.16,0.0,-0.29149,0.00016,22.09086]
[1778463235053,34.27,81673.16,0.0,-0.29149,0.00016,22.09086]
[1778463237415,34.27,81662.26,0.0,-0.29319,0.00016,22.14788]
[1778463237673,34.27,81662.26,0.0,-0.29319,0.00016,22.14788]
[1778463238027,34.27,81662.26,0.0,-0.29319,0.00016,22.14788]
[1778463238046,34.28,81662.14,0.0,-0.29322,0.00016,22.14872]
[1778463238677,34.28,81662.14,0.0,-0.29322,0.00016,22.14872]
[1778463238703,34.28,81662.14,0.0,-0.29322,0.00016,22.14872]
[1778463239957,34.28,81662.14,0.0,-0.29322,0.00016,22.14882]
[1778463240151,34.28,81662.75,0.0,-0.29313,0.00016,22.14576]
[1778463240735,34.28,81653.73,0.0,-0.29454,0.00016,22.19255]
[1778463243804,34.28,81650.37,0.0,-0.29507,0.00016,22.20997]
[1778463243905,34.28,81642.27,0.0,-0.29634,0.00016,22.25161]
[1778463244474,34.28,81642.27,0.0,-0.29634,0.00016,22.25161]
[1778463245045,34.28,81642.27,0.0,-0.29634,0.00016,22.25161]
[1778463245782,34.28,81640.79,0.0,-0.29657,0.00016,22.25919]
[1778463245859,34.28,81640.79,0.0,-0.29657,0.00016,22.25919]
[1778463245881,34.28,81640.79,0.0,-0.29657,0.00016,22.25919]
[1778463246145,34.28,81639.86,0.0,-0.29672,0.00016,22.26395]
[1778463246852,34.28,81627.29,0.0,-0.29869,0.00016,22.32804]
[1778463247929,34.28,81627.29,0.0,-0.29869,0.00016,22.32804]
[1778463248189,34.28,81627.46,0.0,-0.29867,0.00016,22.32718]
[1778463248996,34.28,81627.46,0.0,-0.29867,0.00016,22.32718]
[1778463249037,34.28,81626.03,0.0,-0.29889,0.00016,22.33443]
[1778463252760,34.28,81625.89,0.0,-0.29891,0.00016,22.33512]
[1778463252775,34.28,81625.89,0.0,-0.29891,0.00016,22.33512]
[1778463252805,34.28,81625.89,0.0,-0.29891,0.00016,22.33512]
[1778463252832,34.28,81625.89,0.0,-0.29891,0.00016,22.33512]
[1778463253087,34.28,81622.88,0.0,-0.29938,0.00016,22.35031]
[1778463253550,34.28,81622.88,0.0,-0.29938,0.00016,22.35031]
[1778463253760,34.28,81612.77,0.0,-0.30098,0.00016,22.40126]
[1778463256118,34.28,81612.77,0.0,-0.30098,0.00016,22.40126]
[1778463256128,34.28,81612.77,0.0,-0.30098,0.00016,22.40126]
[1778463260217,34.27,81604.64,0.0,-0.30225,0.00016,22.4415]
[1778463260440,34.27,81604.64,0.0,-0.30225,0.00016,22.4415]
[1778463260541,34.27,81603.62,0.0,-0.30241,0.00016,22.4466]
[1778463264080,34.27,81602.47,0.0,-0.30259,0.00016,22.45221]
[1778463264159,34.27,81601.02,0.0,-0.30281,0.00016,22.45934]
[1778463270073,34.27,81600.94,0.0,-0.30282,0.00016,22.45946]
[1778463270449,34.27,81600.94,0.0,-0.30282,0.00016,22.4594]
[1778463271020,34.27,81600.94,0.0,-0.30279,0.00016,22.45504]
[1778463271593,34.27,81600.94,0.0,-0.30279,0.00016,22.45504]
[1778463272177,34.27,81587.93,0.0,-0.30485,0.00016,22.51956]
[1778463272362,34.27,81587.93,0.0,-0.30485,0.00016,22.51956]
[1778463272683,34.27,81587.93,0.0,-0.30485,0.00016,22.51956]
[1778463272889,34.27,81587.61,0.0,-0.3049,0.00016,22.52103]
[1778463274010,34.27,81577.11,0.0,-0.30657,0.00016,22.5726]
[1778463274585,34.27,81577.11,0.0,-0.30657,0.00016,22.5726]
[1778463274700,34.27,81577.11,0.0,-0.30657,0.00016,22.5726]
[1778463275201,34.27,81577.28,0.0,-0.30654,0.00016,22.57161]
[1778463279500,34.26,81575.85,0.0,-0.30674,0.00016,22.578]
[1778463280009,34.26,81570.15,0.0,-0.30765,0.00016,22.60571]
[1778463280726,34.26,81570.15,0.0,-0.30765,0.00016,22.60571]
[1778463280812,34.26,81560.58,0.0,-0.30917,0.00016,22.65207]
[1778463286702,34.25,81560.23,0.0,-0.30919,0.00016,22.65243]
[1778463287738,34.25,81560.23,0.0,-0.30919,0.00016,22.65243]
[1778463287769,34.25,81559.66,0.0,-0.30927,0.00016,22.65497]
[1778463289015,34.25,81559.66,0.0,-0.30927,0.00016,22.65497]
[1778463289788,34.25,81558.32,0.0,-0.30948,0.00016,22.66125]
[1778463291167,34.25,81557.63,0.0,-0.30958,0.00016,22.66437]
[1778463291941,34.25,81557.63,0.0,-0.30958,0.00016,22.66415]
[1778463291951,34.25,81557.63,0.0,-0.30958,0.00016,22.66415]
[1778463292001,34.25,81557.63,0.0,-0.30958,0.00016,22.66415]
[1778463292120,34.25,81556.85,0.0,-0.30969,0.00016,22.6677]
[1778463293426,34.25,81552.06,0.0,-0.31045,0.00016,22.69061]
[1778463294077,34.25,81552.06,0.0,-0.31045,0.00016,22.69061]
[1778463294791,34.24,81551.62,0.0,-0.31052,0.00016,22.69248]
[1778463295141,34.24,81551.52,0.0,-0.31053,0.00016,22.69271]
[1778463296692,34.24,81551.52,0.0,-0.31053,0.00016,22.69271]
[1778463296823,34.24,81551.52,0.0,-0.31053,0.00016,22.69271]
[1778463297147,34.24,81550.6,0.0,-0.31066,0.00016,22.69665]
[1778463297312,34.24,81550.6,0.0,-0.31066,0.00016,22.69665]
[1778463299829,34.24,81547.57,0.0,-0.31113,0.00016,22.71072]
[1778463299857,34.23,81547.96,0.0,-0.31106,0.00016,22.70858]
[1778463303763,34.23,81548.66,0.0,-0.31092,0.00016,22.70444]
[1778463303864,34.23,81551.42,0.0,-0.31047,0.00016,22.69089]
[1778463309041,34.22,81556.32,0.0,-0.30965,0.00016,22.66626]
[1778463312376,34.22,81558.49,0.0,-0.30928,0.00016,22.65485]
[1778463312486,34.22,81558.49,0.0,-0.30928,0.00016,22.65485]
[1778463313263,34.21,81565.04,0.0,-0.30822,0.00016,22.62281]
[1778463313471,34.21,81565.04,0.0,-0.30822,0.00016,22.62281]
[1778463313998,34.21,81553.2,0.0,-0.31011,0.00016,22.68004]
[1778463314870,34.21,81553.2,0.0,-0.31011,0.00016,22.68004]
[1778463315205,34.21,81553.38,0.0,-0.31008,0.00016,22.67893]
[1778463315378,34.21,81553.38,0.0,-0.31008,0.00016,22.67893]
[1778463315424,34.21,81553.38,0.0,-0.31008,0.00016,22.67893]
[1778463315432,34.21,81553.38,0.0,-0.31008,0.00016,22.67893]
[1778463316240,34.21,81553.38,0.0,-0.31008,0.00016,22.67893]
[1778463315905,34.21,81553.38,0.0,-0.31007,0.00016,22.67868]
[1778463316911,34.21,81547.79,0.0,-0.31096,0.00016,22.70539]
[1778463321946,34.2,81546.55,0.0,-0.31111,0.00016,22.71002]
[1778463326983,34.17,81542.19,0.0,-0.3117,0.00016,22.72717]
[1778463329037,34.17,81545.12,0.0,-0.31121,0.00016,22.71281]
[1778463329042,34.17,81545.12,0.0,-0.31121,0.00016,22.71281]
[1778463329072,34.17,81546.13,0.0,-0.31104,0.00016,22.70769]
[1778463332151,34.17,81547.0,0.0,-0.31086,0.00016,22.6987]
[1778463332157,34.17,81547.0,0.0,-0.31086,0.00016,22.6987]
[1778463332252,34.17,81545.63,0.0,-0.31108,0.00016,22.70505]
[1778463335156,34.15,81540.61,0.0,-0.31179,0.00016,22.72618]
[1778463335189,34.15,81540.61,0.0,-0.31179,0.00016,22.72618]
[1778463335232,34.14,81547.19,0.0,-0.31072,0.00016,22.69423]
[1778463336188,34.14,81547.19,0.0,-0.31072,0.00016,22.69423]
[1778463336265,34.14,81547.19,0.0,-0.31072,0.00016,22.69423]
[1778463336338,34.14,81548.19,0.0,-0.31055,0.00016,22.68915]
[1778463336614,34.14,81548.19,0.0,-0.31055,0.00016,22.68915]
[1778463337774,34.14,81548.19,0.0,-0.31054,0.00016,22.68891]
[1778463338101,34.14,81548.19,0.0,-0.31054,0.00016,22.68891]
[1778463338124,34.14,81549.79,0.0,-0.31028,0.00016,22.68094]
[1778463339379,34.14,81549.79,0.0,-0.31027,0.00016,22.6807]
[1778463341458,34.13,81549.15,0.0,-0.31036,0.00016,22.68333]
[1778463342090,34.13,81549.77,0.0,-0.31025,0.00016,22.6801]
[1778463342902,34.13,81549.77,0.0,-0.31025,0.00016,22.6801]
[1778463343095,34.13,81545.5,0.0,-0.31093,0.00016,22.70049]
[1778463344222,34.13,81545.5,0.0,-0.31093,0.00016,22.70049]
[1778463344253,34.13,81542.44,0.0,-0.31142,0.00016,22.71499]
[1778463345170,34.13,81532.81,0.0,-0.31296,0.00016,22.76094]
[1778463346349,34.13,81532.81,0.0,-0.31296,0.00016,22.76092]
[1778463346384,34.13,81532.81,0.0,-0.31296,0.00016,22.76092]
[1778463347129,34.13,81530.86,0.0,-0.31328,0.00016,22.77021]
[1778463351608,34.13,81529.8,0.0,-0.31345,0.00016,22.77517]
[1778463352139,34.13,81529.8,0.0,-0.31345,0.00016,22.77517]
[1778463356578,34.13,81526.0,0.0,-0.31406,0.00016,22.79312]
[1778463357199,34.13,81526.0,0.0,-0.31405,0.00016,22.79309]
[1778463358618,34.13,81522.27,0.0,-0.31466,0.00016,22.81076]
[1778463358727,34.13,81522.27,0.0,-0.31466,0.00016,22.81076]
[1778463359212,34.13,81522.15,0.0,-0.31468,0.00016,22.81133]
[1778463360106,34.13,81522.15,0.0,-0.31468,0.00016,22.81133]
[1778463360296,34.13,81507.77,0.0,-0.31701,0.00016,22.8791]
[1778463362236,34.12,81496.36,0.0,-0.31886,0.00016,22.93207]
[1778463362786,34.12,81496.36,0.0,-0.31886,0.00016,22.93207]
[1778463363243,34.12,81495.82,0.0,-0.31894,0.00016,22.93444]
[1778463364852,34.12,81495.84,0.0,-0.31893,0.00016,22.93419]
[1778463364859,34.12,81495.84,0.0,-0.31893,0.00016,22.93419]
[1778463366892,34.12,81495.22,0.0,-0.31902,0.00016,22.93677]
[1778463366921,34.12,81495.22,0.0,-0.31902,0.00016,22.93677]
[1778463367271,34.12,81495.63,0.0,-0.31895,0.00016,22.93471]
[1778463367328,34.12,81495.63,0.0,-0.31895,0.00016,22.93471]
[1778463368947,34.12,81494.0,0.0,-0.31921,0.00016,22.94213]
[1778463369285,34.12,81492.87,0.0,-0.31939,0.00016,22.94721]
[1778463373054,34.11,81491.77,0.0,-0.31956,0.00016,22.95198]
[1778463373313,34.11,81484.32,0.0,-0.32076,0.00016,22.98606]
[1778463373641,34.11,81484.32,0.0,-0.32076,0.00016,22.98606]
[1778463374302,34.11,81484.32,0.0,-0.32076,0.00016,22.98606]
[1778463376655,34.11,81481.64,0.0,-0.32119,0.00016,22.998]
[1778463376729,34.11,81481.64,0.0,-0.32118,0.00016,22.99781]
[1778463377440,34.11,81481.64,0.0,-0.32118,0.00016,22.99781]
[1778463377445,34.11,81479.87,0.0,-0.32147,0.00016,23.00574]
[1778463381120,34.1,81481.36,0.0,-0.32121,0.00016,22.99851]
[1778463381221,34.1,81481.36,0.0,-0.32121,0.00016,22.99851]
[1778463381325,34.1,81481.36,0.0,-0.32121,0.00016,22.99851]
[1778463381333,34.1,81481.36,0.0,-0.32121,0.00016,22.99851]
[1778463381503,34.1,81481.2,0.0,-0.32122,0.00016,22.99886]
[1778463381640,34.1,81481.2,0.0,-0.32122,0.00016,22.99886]
[1778463381798,34.1,81481.2,0.0,-0.32122,0.00016,22.99886]
[1778463382170,34.1,81481.2,0.0,-0.32122,0.00016,22.99886]
[1778463382258,34.1,81489.61,0.0,-0.31985,0.00016,22.96009]
[1778463383317,34.1,81489.61,0.0,-0.31985,0.00016,22.96009]
[1778463383328,34.1,81498.24,0.0,-0.31843,0.00016,22.91967]
[1778463383344,34.1,81498.24,0.0,-0.31843,0.00016,22.91967]
[1778463383350,34.1,81498.24,0.0,-0.31843,0.00016,22.91967]
[1778463383369,34.1,81498.24,0.0,-0.31843,0.00016,22.91967]
[1778463383373,34.1,81498.24,0.0,-0.31843,0.00016,22.91967]
[1778463383998,34.1,81498.24,0.0,-0.31843,0.00016,22.91967]
[1778463384025,34.1,81497.6,0.0,-0.31853,0.00016,22.92265]
[1778463385398,34.1,81498.93,0.0,-0.31831,0.00016,22.91633]
[1778463385630,34.1,81498.93,0.0,-0.31831,0.00016,22.91633]
[1778463385683,34.1,81501.66,0.0,-0.31786,0.00016,22.90346]
[1778463390435,34.09,81510.64,0.0,-0.31638,0.00016,22.86079]
[1778463395709,34.09,81504.78,0.0,-0.3173,0.00016,22.88368]
[1778463399869,34.09,81510.53,0.0,-0.31635,0.00016,22.85625]
[1778463400022,34.09,81510.53,0.0,-0.31635,0.00016,22.85625]
[1778463400068,34.09,81510.53,0.0,-0.31635,0.00016,22.85625]
[1778463400143,34.09,81512.65,0.0,-0.316,0.00016,22.84616]
[1778463401092,34.08,81522.05,0.0,-0.31447,0.00016,22.80156]
[1778463403841,34.08,81522.7,0.0,-0.31436,0.00016,22.79833]
[1778463403894,34.08,81525.14,0.0,-0.31397,0.00016,22.78667]
[1778463409121,34.08,81526.7,0.0,-0.31371,0.00016,22.77911]
[1778463409222,34.08,81526.53,0.0,-0.31374,0.00016,22.77988]
[1778463412412,34.08,81526.53,0.0,-0.31374,0.00016,22.77984]
[1778463414206,34.08,81516.74,0.0,-0.31532,0.00016,22.82632]
[1778463419326,34.08,81516.5,0.0,-0.31536,0.00016,22.82728]
[1778463424076,34.08,81517.57,0.0,-0.31517,0.00016,22.82189]
[1778463425852,34.08,81521.43,0.0,-0.31454,0.00016,22.80352]
[1778463426476,34.08,81524.49,0.0,-0.31405,0.00016,22.78892]
[1778463427361,34.08,81527.81,0.0,-0.31351,0.00016,22.77303]
[1778463428883,34.08,81524.56,0.0,-0.31403,0.00016,22.78853]
[1778463429027,34.08,81524.56,0.0,-0.31403,0.00016,22.78853]
[1778463429211,34.08,81522.5,0.0,-0.31437,0.00016,22.79833]
[1778463430715,34.08,81514.71,0.0,-0.31563,0.00016,22.83522]
[1778463431734,34.08,81514.71,0.0,-0.31563,0.00016,22.83522]
[1778463431776,34.08,81514.71,0.0,-0.31563,0.00016,22.83522]
[1778463432325,34.08,81514.71,0.0,-0.31563,0.00016,22.83522]
[1778463432329,34.08,81513.82,0.0,-0.31577,0.00016,22.83937]
[1778463432527,34.08,81513.82,0.0,-0.31577,0.00016,22.83937]
[1778463433161,34.08,81513.82,0.0,-0.31577,0.00016,22.83937]
[1778463433216,34.08,81499.81,0.0,-0.31805,0.00016,22.90513]
[1778463434571,34.08,81496.2,0.0,-0.31864,0.00016,22.92191]
[1778463435304,34.07,81494.19,0.0,-0.31896,0.00016,22.93101]
[1778463437278,34.07,81494.19,0.0,-0.31896,0.00016,22.93101]
[1778463437324,34.07,81490.29,0.0,-0.31958,0.00016,22.94885]
[1778463438000,34.07,81490.29,0.0,-0.31958,0.00016,22.94885]
[1778463438008,34.07,81490.29,0.0,-0.31958,0.00016,22.94885]
[1778463438043,34.07,81490.09,0.0,-0.31962,0.00016,22.94978]
[1778463439072,34.07,81490.09,0.0,-0.31962,0.00016,22.94978]
[1778463439329,34.07,81491.47,0.0,-0.31938,0.00016,22.94309]
[1778463439488,34.07,81491.47,0.0,-0.31938,0.00016,22.94309]
[1778463440352,34.07,81491.47,0.0,-0.31938,0.00016,22.94309]
[1778463441175,34.07,81491.47,0.0,-0.31938,0.00016,22.94309]
[1778463441477,34.07,81485.53,0.0,-0.32034,0.00016,22.97032]
[1778463441978,34.07,81485.53,0.0,-0.32034,0.00016,22.97032]
[1778463442019,34.07,81485.53,0.0,-0.32034,0.00016,22.97032]
[1778463442056,34.07,81484.4,0.0,-0.32053,0.00016,22.97554]
[1778463442796,34.07,81484.4,0.0,-0.32053,0.00016,22.97554]
[1778463442888,34.07,81482.37,0.0,-0.32086,0.00016,22.98475]
[1778463444866,34.07,81482.37,0.0,-0.32085,0.00016,22.9846]
[1778463445002,34.07,81482.37,0.0,-0.32085,0.00016,22.9846]
[1778463445050,34.07,81482.37,0.0,-0.32085,0.00016,22.9846]
[1778463445888,34.06,81487.56,0.0,-0.32,0.00016,22.96048]
[1778463446795,34.06,81492.11,0.0,-0.31925,0.00016,22.93923]
[1778463449886,34.06,81489.42,0.0,-0.31968,0.00016,22.95135]
[1778463449987,34.06,81487.1,0.0,-0.32005,0.00016,22.96198]
[1778463452292,34.06,81487.1,0.0,-0.32005,0.00016,22.96185]
[1778463452393,34.06,81488.03,0.0,-0.31986,0.00016,22.95302]
[1778463454117,34.06,81488.03,0.0,-0.31986,0.00016,22.95302]
[1778463454135,34.06,81488.03,0.0,-0.31986,0.00016,22.95302]
[1778463454280,34.06,81488.03,0.0,-0.31986,0.00016,22.95302]
[1778463454317,34.06,81486.18,0.0,-0.32015,0.00016,22.9613]
[1778463457274,34.05,81480.81,0.0,-0.32103,0.00016,22.98593]
[1778463457343,34.05,81480.95,0.0,-0.32099,0.00016,22.98495]
[1778463457477,34.05,81480.95,0.0,-0.32099,0.00016,22.98495]
[1778463457541,34.05,81480.95,0.0,-0.32099,0.00016,22.98495]
[1778463458258,34.05,81466.07,0.0,-0.32344,0.00016,23.05307]
[1778463459901,34.05,81462.49,0.0,-0.32402,0.00016,23.06916]
[1778463459995,34.05,81461.06,0.0,-0.32425,0.00016,23.07542]
[1778463461255,34.05,81461.06,0.0,-0.32425,0.00016,23.07542]
[1778463461314,34.04,81461.53,0.0,-0.32415,0.00016,23.07281]
[1778463462850,34.04,81461.53,0.0,-0.32415,0.00016,23.07281]
[1778463463283,34.04,81461.53,0.0,-0.32415,0.00016,23.07281]
[1778463463378,34.04,81462.88,0.0,-0.32391,0.00016,23.06621]
[1778463467369,34.04,81463.77,0.0,-0.32375,0.00016,23.06169]
[1778463467377,34.04,81463.77,0.0,-0.32375,0.00016,23.06169]
[1778463467393,34.03,81464.85,0.0,-0.32356,0.00016,23.05632]
[1778463470400,34.03,81464.12,0.0,-0.32366,0.00016,23.05918]
[1778463470996,34.03,81464.8,0.0,-0.32354,0.00016,23.05585]
[1778463476374,34.03,81462.72,0.0,-0.32388,0.00016,23.06509]
[1778463477640,34.03,81463.29,0.0,-0.32378,0.00016,23.06252]
[1778463478045,34.03,81463.29,0.0,-0.32378,0.00016,23.06252]
[1778463479795,34.03,81463.75,0.0,-0.32371,0.00016,23.06043]
[1778463481250,34.03,81463.75,0.0,-0.32371,0.00016,23.06044]
[1778463485361,34.03,81463.24,0.0,-0.32379,0.00016,23.06278]
[1778463485816,34.03,81463.08,0.0,-0.32382,0.00016,23.06351]
[1778463487825,34.03,81462.5,0.0,-0.32391,0.00016,23.06614]
[1778463487878,34.03,81462.5,0.0,-0.32391,0.00016,23.06614]
[1778463488116,34.03,81464.42,0.0,-0.3236,0.00016,23.05741]
[1778463491455,34.03,81465.27,0.0,-0.32346,0.00016,23.05356]
[1778463492143,34.03,81466.04,0.0,-0.32333,0.00016,23.05005]
[1778463492858,34.03,81466.04,0.0,-0.32333,0.00016,23.05005]
[1778463493152,34.03,81467.27,0.0,-0.32313,0.00016,23.04446]
[1778463494525,34.03,81471.29,0.0,-0.32247,0.00016,23.02613]
[1778463495166,34.03,81471.29,0.0,-0.32247,0.00016,23.02613]
[1778463497815,34.03,81473.58,0.0,-0.3221,0.00016,23.01571]
[1778463498659,34.03,81474.15,0.0,-0.32201,0.00016,23.01314]
[1778463498760,34.03,81474.15,0.0,-0.32201,0.00016,23.01314]
[1778463499287,34.03,81484.68,0.0,-0.32028,0.00016,22.96467]
[1778463500604,34.03,81484.68,0.0,-0.32028,0.00016,22.96473]
[1778463501285,34.03,81484.68,0.0,-0.32028,0.00016,22.96473]
[1778463502208,34.03,81483.82,0.0,-0.32042,0.00016,22.96854]
[1778463502306,34.03,81482.63,0.0,-0.3206,0.00016,22.97372]
[1778463503670,34.03,81482.63,0.0,-0.3206,0.00016,22.97372]
[1778463504255,34.03,81482.63,0.0,-0.3206,0.00016,22.97372]
[1778463504331,34.02,81481.87,0.0,-0.32072,0.00016,22.97689]
[1778463505037,34.02,81481.87,0.0,-0.32072,0.00016,22.97689]
[1778463506304,34.02,81481.87,0.0,-0.32072,0.00016,22.97689]
[1778463506310,34.02,81481.87,0.0,-0.32072,0.00016,22.97689]
[1778463506344,34.02,81481.65,0.0,-0.32074,0.00016,22.97757]
[1778463511970,34.02,81481.91,0.0,-0.32065,0.00016,22.97146]
[1778463517325,34.01,81481.58,0.0,-0.32067,0.00016,22.97201]
[1778463518178,34.01,81481.58,0.0,-0.32067,0.00016,22.97201]
[1778463518258,34.01,81481.58,0.0,-0.32067,0.00016,22.97201]
[1778463519427,34.01,81495.54,0.0,-0.31837,0.00016,22.90669]
[1778463520672,34.01,81495.99,0.0,-0.3183,0.00016,22.90459]
[1778463521353,34.01,81496.77,0.0,-0.31817,0.00016,22.90082]
[1778463522653,34.0,81496.98,0.0,-0.31813,0.00016,22.89961]
[1778463522707,34.0,81496.98,0.0,-0.31813,0.00016,22.89961]
[1778463522902,34.0,81496.98,0.0,-0.31813,0.00016,22.89961]
[1778463523367,34.0,81496.59,0.0,-0.31819,0.00016,22.90131]
[1778463524374,34.0,81508.49,0.0,-0.31624,0.00016,22.84529]
[1778463529409,34.0,81510.23,0.0,-0.31595,0.00016,22.83672]
[1778463534444,34.0,81511.84,0.0,-0.31567,0.00016,22.82877]
[1778463540164,34.0,81513.24,0.0,-0.31544,0.00016,22.82188]
[1778463541856,34.0,81513.23,0.0,-0.31543,0.00016,22.82181]
[1778463542841,34.0,81513.27,0.0,-0.31543,0.00016,22.82156]
[1778463543067,33.99,81504.24,0.0,-0.3169,0.00016,22.86418]
[1778463544440,33.99,81504.24,0.0,-0.3169,0.00016,22.86418]
[1778463544869,33.99,81502.08,0.0,-0.31725,0.00016,22.87429]
[1778463545632,33.99,81504.06,0.0,-0.31692,0.00016,22.86487]
[1778463547277,33.99,81503.71,0.0,-0.31697,0.00016,22.86641]
[1778463547278,33.99,81504.25,0.0,-0.31688,0.00016,22.86377]
[1778463552342,33.99,81503.75,0.0,-0.31695,0.00016,22.86573]
[1778463553401,33.99,81502.14,0.0,-0.31721,0.00016,22.87321]
[1778463553423,33.99,81502.27,0.0,-0.31718,0.00016,22.8724]
[1778463558503,33.99,81503.09,0.0,-0.31704,0.00016,22.86823]
[1778463558706,33.98,81503.42,0.0,-0.31698,0.00016,22.86647]
[1778463563939,33.98,81504.81,0.0,-0.31674,0.00016,22.85949]
[1778463564040,33.98,81505.56,0.0,-0.31661,0.00016,22.85584]
[1778463564565,33.98,81505.56,0.0,-0.31661,0.00016,22.85584]
[1778463564661,33.98,81505.56,0.0,-0.31661,0.00016,22.85574]
[1778463569811,33.98,81507.6,0.0,-0.31626,0.00016,22.84574]
[1778463570045,33.98,81507.6,0.0,-0.31626,0.00016,22.84574]
[1778463570116,33.98,81507.6,0.0,-0.31626,0.00016,22.84574]
[1778463571849,33.98,81507.95,0.0,-0.3162,0.00016,22.84392]
[1778463572215,33.98,81507.95,0.0,-0.3162,0.00016,22.84392]
[1778463573570,33.97,81490.03,0.0,-0.3191,0.00016,22.92362]
[1778463573962,33.97,81490.03,0.0,-0.3191,0.00016,22.92362]
[1778463573988,33.97,81491.08,0.0,-0.31892,0.00016,22.9186]
[1778463575530,33.97,81491.08,0.0,-0.31892,0.00016,22.9186]
[1778463575573,33.97,81490.71,0.0,-0.31898,0.00016,22.92017]
[1778463575738,33.97,81491.62,0.0,-0.31882,0.00016,22.91577]
[1778463579267,33.97,81483.23,0.0,-0.32019,0.00016,22.95437]
[1778463580936,33.97,81482.75,0.0,-0.32026,0.00016,22.95643]
[1778463581830,33.97,81481.69,0.0,-0.32043,0.00016,22.96117]
[1778463586653,33.96,81486.49,0.0,-0.31961,0.00016,22.93803]
[1778463586938,33.96,81486.49,0.0,-0.31961,0.00016,22.93803]
[1778463587395,33.96,81486.49,0.0,-0.31961,0.00016,22.93803]
[1778463588257,33.96,81488.16,0.0,-0.31933,0.00016,22.92996]
[1778463588340,33.96,81488.16,0.0,-0.31933,0.00016,22.92996]
[1778463588371,33.96,81488.16,0.0,-0.31933,0.00016,22.92996]
[1778463588559,33.96,81488.16,0.0,-0.31933,0.00016,22.92996]
[1778463588473,33.96,81489.1,0.0,-0.31917,0.00016,22.92558]
[1778463588647,33.96,81489.1,0.0,-0.31917,0.00016,22.92558]
[1778463588686,33.96,81489.1,0.0,-0.31917,0.00016,22.92558]
[1778463589330,33.96,81492.63,0.0,-0.31859,0.00016,22.90896]
[1778463590304,33.96,81492.63,0.0,-0.31859,0.00016,22.90896]
[1778463590355,33.96,81493.57,0.0,-0.31843,0.00016,22.90442]
[1778463596104,33.95,81495.2,0.0,-0.31814,0.00016,22.89617]
[1778463601361,33.95,81495.12,0.0,-0.31814,0.00016,22.89594]
[1778463602244,33.95,81490.83,0.0,-0.31884,0.00016,22.91589]
[1778463605646,33.94,81493.09,0.0,-0.31845,0.00016,22.90475]
[1778463605656,33.94,81493.09,0.0,-0.31845,0.00016,22.90475]
[1778463605659,33.94,81493.09,0.0,-0.31845,0.00016,22.90475]
[1778463606203,33.94,81489.27,0.0,-0.31907,0.00016,22.92247]
[1778463611993,33.93,81482.91,0.0,-0.32008,0.00016,22.95108]
[1778463616554,33.93,81480.45,0.0,-0.32046,0.00016,22.96196]
[1778463617029,33.93,81479.23,0.0,-0.32065,0.00016,22.96725]
[1778463617994,33.93,81479.23,0.0,-0.32065,0.00016,22.96725]
[1778463618078,33.93,81475.84,0.0,-0.3212,0.00016,22.98275]
[1778463622976,33.92,81475.07,0.0,-0.3213,0.00016,22.98552]
[1778463622985,33.92,81475.07,0.0,-0.3213,0.00016,22.98552]
[1778463623072,33.92,81475.07,0.0,-0.3213,0.00016,22.98532]
[1778463623884,33.92,81475.07,0.0,-0.3213,0.00016,22.98532]
[1778463624104,33.92,81475.07,0.0,-0.3213,0.00016,22.98532]
[1778463627268,33.92,81468.94,0.0,-0.32229,0.00016,23.01314]
[1778463627875,33.92,81465.75,0.0,-0.32282,0.00016,23.02779]
[1778463627882,33.92,81465.75,0.0,-0.32282,0.00016,23.02779]
[1778463628107,33.92,81465.75,0.0,-0.32282,0.00016,23.0278]
[1778463629926,33.92,81459.21,0.0,-0.3239,0.00017,23.0577]
[1778463631050,33.92,81456.2,0.0,-0.3244,0.00017,23.07134]
[1778463632227,33.92,81461.98,0.0,-0.32342,0.00017,23.04076]
[1778463632921,33.92,81464.99,0.0,-0.32292,0.00016,23.02696]
[1778463632932,33.92,81464.99,0.0,-0.32292,0.00016,23.02696]
[1778463633150,33.92,81464.99,0.0,-0.32292,0.00016,23.02696]
[1778463633286,33.92,81464.99,0.0,-0.32292,0.00016,23.02696]
[1778463634306,33.92,81464.42,0.0,-0.32301,0.00017,23.02957]
[1778463635007,33.92,81463.26,0.0,-0.3232,0.00017,23.03489]
[1778463636351,33.92,81463.26,0.0,-0.3232,0.00017,23.0349]
[1778463636650,33.92,81463.9,0.0,-0.3231,0.00017,23.03198]
[1778463636660,33.92,81463.9,0.0,-0.3231,0.00017,23.03198]
[1778463637440,33.92,81471.71,0.0,-0.32181,0.00016,22.99613]
[1778463638036,33.92,81471.71,0.0,-0.32181,0.00016,22.99613]
[1778463638090,33.92,81471.71,0.0,-0.32181,0.00016,22.99613]
[1778463638184,33.92,81471.71,0.0,-0.32181,0.00016,22.99614]
[1778463638923,33.92,81471.71,0.0,-0.32181,0.00016,22.99614]
[1778463638951,33.92,81471.71,0.0,-0.32181,0.00016,22.99614]
[1778463639475,33.92,81471.71,0.0,-0.32181,0.00016,22.99614]
[1778463639487,33.92,81471.71,0.0,-0.32181,0.00016,22.99614]
[1778463639509,33.92,81471.71,0.0,-0.32181,0.00016,22.99614]
[1778463639537,33.92,81484.62,0.0,-0.31969,0.00016,22.93639]
[1778463641495,33.91,81484.03,0.0,-0.31978,0.00016,22.93898]
[1778463641496,33.91,81483.74,0.0,-0.31982,0.00016,22.94018]
[1778463643254,33.91,81483.74,0.0,-0.31982,0.00016,22.94003]
[1778463643542,33.91,81483.74,0.0,-0.31982,0.00016,22.94003]
[1778463644230,33.91,81482.69,0.0,-0.31998,0.00016,22.94462]
[1778463644652,33.91,81482.69,0.0,-0.31998,0.00016,22.94462]
[1778463645579,33.91,81482.69,0.0,-0.31998,0.00016,22.94462]
[1778463645615,33.91,81491.24,0.0,-0.31857,0.00016,22.90446]
[1778463646100,33.91,81491.24,0.0,-0.31857,0.00016,22.90446]
[1778463646894,33.91,81491.02,0.0,-0.31861,0.00016,22.90549]
[1778463647324,33.91,81491.02,0.0,-0.31861,0.00016,22.90549]
[1778463647604,33.91,81491.02,0.0,-0.31861,0.00016,22.90549]
[1778463647615,33.91,81490.76,0.0,-0.31864,0.00016,22.90649]
[1778463652266,33.9,81492.28,0.0,-0.31838,0.00016,22.89903]
[1778463653086,33.9,81487.07,0.0,-0.31923,0.00016,22.9233]
[1778463653789,33.9,81487.07,0.0,-0.31923,0.00016,22.92317]
[1778463653807,33.9,81487.07,0.0,-0.31923,0.00016,22.92317]
[1778463654296,33.9,81487.42,0.0,-0.31917,0.00016,22.9214]
[1778463656951,33.9,81487.51,0.0,-0.31914,0.00016,22.92071]
[1778463657081,33.9,81487.51,0.0,-0.31914,0.00016,22.92071]
[1778463657316,33.9,81487.51,0.0,-0.31914,0.00016,22.92071]
[1778463657427,33.9,81494.27,0.0,-0.31803,0.00016,22.88891]
[1778463657904,33.9,81494.27,0.0,-0.31803,0.00016,22.88891]
[1778463658430,33.9,81496.21,0.0,-0.31771,0.00016,22.87965]
[1778463659435,33.9,81503.68,0.0,-0.31648,0.00016,22.84428]
[1778463663100,33.9,81505.94,0.0,-0.3161,0.00016,22.83331]
[1778463663107,33.9,81505.94,0.0,-0.3161,0.00016,22.83331]
[1778463663111,33.9,81505.94,0.0,-0.3161,0.00016,22.83331]
[1778463663603,33.89,81509.18,0.0,-0.31557,0.00016,22.81777]
[1778463666105,33.89,81510.61,0.0,-0.31533,0.00016,22.8109]
[1778463666381,33.89,81510.61,0.0,-0.31533,0.00016,22.81084]
[1778463667400,33.89,81510.61,0.0,-0.31533,0.00016,22.81084]
[1778463668155,33.89,81511.43,0.0,-0.31519,0.00016,22.80688]
[1778463668394,33.89,81511.72,0.0,-0.31514,0.00016,22.80544]
[1778463672424,33.89,81519.8,0.0,-0.31382,0.00016,22.76661]
[1778463677425,33.89,81520.39,0.0,-0.31372,0.00016,22.76367]
[1778463677462,33.89,81520.39,0.0,-0.31372,0.00016,22.76367]
[1778463677983,33.89,81524.44,0.0,-0.31306,0.00016,22.74418]
[1778463680459,33.89,81529.35,0.0,-0.31226,0.00016,22.72046]
[1778463680552,33.89,81529.22,0.0,-0.31228,0.00016,22.72113]
[1778463683855,33.89,81531.58,0.0,-0.3119,0.00016,22.70965]
[1778463684508,33.89,81522.84,0.0,-0.31332,0.00016,22.75175]
[1778463685425,33.89,81522.84,0.0,-0.31332,0.00016,22.75175]
[1778463686607,33.89,81522.55,0.0,-0.31336,0.00016,22.75314]
[1778463686627,33.89,81522.53,0.0,-0.31337,0.00016,22.75323]
[1778463688461,33.89,81522.53,0.0,-0.31337,0.00016,22.75323]
[1778463688654,33.89,81522.53,0.0,-0.31337,0.00016,22.75323]
[1778463689543,33.89,81524.51,0.0,-0.31304,0.00016,22.74371]
[1778463694578,33.89,81521.26,0.0,-0.31355,0.00016,22.75516]
[1778463696853,33.89,81518.85,0.0,-0.31394,0.00016,22.76671]
[1778463697627,33.89,81518.85,0.0,-0.31394,0.00016,22.76671]
[1778463697652,33.89,81524.6,0.0,-0.31301,0.00016,22.73908]
[1778463697825,33.89,81524.6,0.0,-0.31301,0.00016,22.73908]
[1778463698458,33.89,81524.6,0.0,-0.31301,0.00016,22.73908]
[1778463698919,33.89,81524.6,0.0,-0.31301,0.00016,22.73909]
[1778463699621,33.89,81530.68,0.0,-0.31202,0.00016,22.70977]
[1778463704655,33.89,81530.13,0.0,-0.31212,0.00016,22.7127]
[1778463705067,33.89,81530.13,0.0,-0.31212,0.00016,22.7127]
[1778463705492,33.89,81530.13,0.0,-0.31212,0.00016,22.7127]
[1778463705662,33.89,81531.31,0.0,-0.31193,0.00016,22.70705]
[1778463707111,33.89,81531.31,0.0,-0.31193,0.00016,22.70712]
[1778463707488,33.89,81531.31,0.0,-0.31193,0.00016,22.70712]
[1778463707516,33.89,81531.31,0.0,-0.31193,0.00016,22.70712]
[1778463707574,33.89,81531.31,0.0,-0.31193,0.00016,22.70712]
[1778463707691,33.89,81532.99,0.0,-0.31166,0.00016,22.69905]
[1778463707867,33.89,81532.99,0.0,-0.31166,0.00016,22.69905]
[1778463708283,33.89,81532.99,0.0,-0.31166,0.00016,22.69905]
[1778463708428,33.89,81532.99,0.0,-0.31166,0.00016,22.69905]
[1778463708683,33.89,81544.09,0.0,-0.30986,0.00016,22.64512]
[1778463710292,33.9,81550.72,0.0,-0.30879,0.00016,22.61278]
[1778463714080,33.9,81546.78,0.0,-0.30943,0.00016,22.63215]
[1778463717375,33.89,81546.29,0.0,-0.3095,0.00016,22.63416]
[1778463718599,33.89,81545.64,0.0,-0.30959,0.00016,22.63707]
[1778463720017,33.89,81545.64,0.0,-0.30959,0.00016,22.63707]
[1778463720088,33.89,81545.64,0.0,-0.30959,0.00016,22.63707]
[1778463722608,33.89,81540.09,0.0,-0.31048,0.00016,22.66391]
[1778463722734,33.89,81539.52,0.0,-0.31057,0.00016,22.66641]
[1778463725543,33.89,81533.43,0.0,-0.31156,0.00016,22.69596]
[1778463725644,33.89,81534.1,0.0,-0.31145,0.00016,22.69281]
[1778463726224,33.89,81534.1,0.0,-0.31145,0.00016,22.69281]
[1778463726247,33.89,81534.1,0.0,-0.31145,0.00016,22.69281]
[1778463726303,33.89,81534.1,0.0,-0.31145,0.00016,22.69281]
[1778463726360,33.89,81534.1,0.0,-0.31145,0.00016,22.69281]
[1778463726566,33.89,81534.1,0.0,-0.31145,0.00016,22.69281]
[1778463727335,33.89,81529.36,0.0,-0.31222,0.00016,22.71586]
[1778463727605,33.89,81529.36,0.0,-0.31222,0.00016,22.71586]
[1778463729545,33.89,81540.59,0.0,-0.3104,0.00016,22.6613]
[1778463729646,33.89,81546.53,0.0,-0.30944,0.00016,22.63231]
[1778463730179,33.89,81546.53,0.0,-0.30944,0.00016,22.63231]
[1778463731687,33.89,81545.98,0.0,-0.30952,0.00016,22.635]
[1778463732293,33.89,81548.03,0.0,-0.30919,0.00016,22.62487]
[1778463732743,33.89,81550.1,0.0,-0.30885,0.00016,22.61459]
[1778463735576,33.89,81557.55,0.0,-0.30764,0.00016,22.57759]
[1778463737465,33.88,81557.55,0.0,-0.30763,0.00016,22.5775]
[1778463737703,33.88,81558.62,0.0,-0.30746,0.00016,22.57212]
[1778463738903,33.88,81552.28,0.0,-0.30848,0.00016,22.60329]
[1778463738959,33.88,81549.77,0.0,-0.30888,0.00016,22.61551]
[1778463740279,33.88,81549.77,0.0,-0.30888,0.00016,22.61551]
[1778463740380,33.88,81549.89,0.0,-0.30886,0.00016,22.61478]
[1778463741623,33.88,81549.89,0.0,-0.30886,0.00016,22.61478]
[1778463741655,33.88,81549.89,0.0,-0.30886,0.00016,22.61478]
[1778463741656,33.88,81551.57,0.0,-0.30858,0.00016,22.60639]
[1778463741814,33.88,81551.57,0.0,-0.30858,0.00016,22.60639]
[1778463742441,33.88,81551.57,0.0,-0.30858,0.00016,22.60639]
[1778463742452,33.88,81547.33,0.0,-0.30927,0.00016,22.62708]
[1778463743227,33.88,81547.33,0.0,-0.30927,0.00016,22.62708]
[1778463743495,33.88,81540.83,0.0,-0.31031,0.00016,22.65872]
[1778463744737,33.88,81540.83,0.0,-0.31031,0.00016,22.65872]
[1778463744753,33.88,81539.66,0.0,-0.3105,0.00016,22.66425]
[1778463750171,33.87,81544.08,0.0,-0.30976,0.00016,22.64184]
[1778463756013,33.87,81546.96,0.0,-0.30923,0.00016,22.62244]
[1778463761148,33.86,81545.97,0.0,-0.30937,0.00016,22.62664]
[1778463767090,33.86,81545.38,0.0,-0.30944,0.00016,22.62878]
[1778463768925,33.86,81546.29,0.0,-0.30929,0.00016,22.6242]
[1778463769495,33.86,81546.35,0.0,-0.30928,0.00016,22.62378]
[1778463773732,33.85,81545.31,0.0,-0.30944,0.00016,22.62867]
[1778463773822,33.85,81545.03,0.0,-0.30948,0.00016,22.62999]
[1778463773840,33.85,81545.03,0.0,-0.30948,0.00016,22.62999]
[1778463774795,33.85,81545.03,0.0,-0.30948,0.00016,22.62999]
[1778463775629,33.85,81552.83,0.0,-0.30821,0.00016,22.59143]
[1778463777304,33.85,81552.38,0.0,-0.30828,0.00016,22.59357]
[1778463777353,33.85,81552.38,0.0,-0.30828,0.00016,22.59357]
[1778463777605,33.85,81553.09,0.0,-0.30817,0.00016,22.58998]
[1778463778752,33.85,81553.09,0.0,-0.30817,0.00016,22.58998]
[1778463778687,33.85,81563.52,0.0,-0.30648,0.00016,22.53826]
[1778463778937,33.85,81563.52,0.0,-0.30648,0.00016,22.53826]
[1778463778969,33.85,81563.52,0.0,-0.30648,0.00016,22.53826]
[1778463779391,33.85,81563.52,0.0,-0.30648,0.00016,22.53826]
[1778463779492,33.85,81566.07,0.0,-0.30606,0.00016,22.52554]
[1778463780200,33.85,81566.07,0.0,-0.30606,0.00016,22.52554]
[1778463780532,33.85,81566.07,0.0,-0.30606,0.00016,22.52554]
[1778463780554,33.85,81566.07,0.0,-0.30606,0.00016,22.52554]
[1778463780587,33.85,81564.61,0.0,-0.3063,0.00016,22.53278]
[1778463780871,33.85,81564.61,0.0,-0.3063,0.00016,22.53278]
[1778463780962,33.85,81564.61,0.0,-0.3063,0.00016,22.53278]
[1778463781297,33.85,81559.91,0.0,-0.30706,0.00016,22.55608]
[1778463784145,33.85,81555.42,0.0,-0.30778,0.00016,22.57819]
[1778463786914,33.85,81554.6,0.0,-0.30791,0.00016,22.58203]
[1778463787239,33.85,81554.81,0.0,-0.30787,0.00016,22.58092]
[1778463789986,33.85,81551.27,0.0,-0.30844,0.00016,22.59829]
[1778463790564,33.85,81551.27,0.0,-0.30844,0.00016,22.59829]
[1778463790577,33.85,81551.27,0.0,-0.30844,0.00016,22.59829]
[1778463790642,33.85,81551.27,0.0,-0.30844,0.00016,22.59829]
[1778463790742,33.85,81544.47,0.0,-0.30954,0.00016,22.63149]
[1778463791239,33.85,81544.47,0.0,-0.30954,0.00016,22.63149]
[1778463793284,33.85,81551.46,0.0,-0.3084,0.00016,22.59694]
[1778463793381,33.84,81549.92,0.0,-0.30864,0.00016,22.60443]
[1778463798941,33.84,81550.91,0.0,-0.30847,0.00016,22.59908]
[1778463799316,33.84,81551.21,0.0,-0.30842,0.00016,22.59751]
[1778463803250,33.84,81549.89,0.0,-0.30862,0.00016,22.60372]
[1778463803763,33.84,81549.89,0.0,-0.30862,0.00016,22.60372]
[1778463803839,33.84,81547.61,0.0,-0.30899,0.00016,22.61483]
[1778463804351,33.84,81547.38,0.0,-0.30902,0.00016,22.61592]
[1778463805666,33.84,81536.08,0.0,-0.31086,0.00016,22.67114]
[1778463811514,33.84,81531.04,0.0,-0.31167,0.00016,22.69189]
[1778463812158,33.84,81531.04,0.0,-0.31167,0.00016,22.69189]
[1778463815825,33.84,81533.07,0.0,-0.31135,0.00016,22.68242]
[1778463816182,33.84,81533.13,0.0,-0.31135,0.00016,22.68227]
[1778463816442,33.85,81532.67,0.0,-0.31142,0.00016,22.68464]
[1778463817109,33.85,81532.67,0.0,-0.31142,0.00016,22.68464]
[1778463817448,33.85,81533.84,0.0,-0.31124,0.00016,22.6791]
[1778463820048,33.85,81538.08,0.0,-0.31056,0.00016,22.65876]
[1778463821918,33.85,81539.22,0.0,-0.31038,0.00016,22.65352]
[1778463821971,33.85,81539.22,0.0,-0.31038,0.00016,22.65352]
[1778463822027,33.85,81539.22,0.0,-0.31038,0.00016,22.65352]
[1778463822075,33.85,81539.22,0.0,-0.31038,0.00016,22.65352]
[1778463822486,33.85,81539.22,0.0,-0.31039,0.00016,22.65368]
[1778463823245,33.85,81539.22,0.0,-0.31039,0.00016,22.65368]
[1778463823493,33.85,81529.3,0.0,-0.31201,0.00016,22.70204]
[1778463829539,33.86,81526.83,0.0,-0.31243,0.00016,22.71473]
[1778463832195,33.86,81527.61,0.0,-0.31231,0.00016,22.71121]
[1778463832577,33.86,81526.87,0.0,-0.31244,0.00016,22.71492]
[1778463835454,33.86,81526.57,0.0,-0.3125,0.00016,22.71663]
[1778463836305,33.86,81526.31,0.0,-0.31254,0.00016,22.71801]
[1778463836586,33.86,81530.67,0.0,-0.31184,0.00016,22.69707]
[1778463840500,33.87,81536.49,0.0,-0.31091,0.00016,22.66931]
[1778463840547,33.87,81536.49,0.0,-0.31091,0.00016,22.66931]
[1778463840559,33.87,81536.49,0.0,-0.31091,0.00016,22.66931]
[1778463840827,33.87,81533.29,0.0,-0.31143,0.00016,22.68503]
[1778463841060,33.87,81533.29,0.0,-0.31143,0.00016,22.68503]
[1778463841735,33.87,81525.7,0.0,-0.31267,0.00016,22.72193]
[1778463841951,33.87,81525.7,0.0,-0.31267,0.00016,22.72193]
[1778463842828,33.87,81525.7,0.0,-0.31267,0.00016,22.72193]
[1778463846072,33.87,81524.72,0.0,-0.31285,0.00016,22.72714]
[1778463846706,33.87,81528.96,0.0,-0.31216,0.00016,22.70678]
[1778463846994,33.87,81528.96,0.0,-0.31216,0.00016,22.70678]
[1778463847786,33.87,81528.96,0.0,-0.31216,0.00016,22.70678]
[1778463848198,33.87,81529.61,0.0,-0.31206,0.00016,22.70378]
[1778463849891,33.87,81531.65,0.0,-0.31173,0.00016,22.69402]
[1778463850708,33.87,81531.65,0.0,-0.31173,0.00016,22.69402]
[1778463850821,33.87,81532.58,0.0,-0.31158,0.00016,22.6895]
[1778463852331,33.87,81533.23,0.0,-0.31147,0.00016,22.68633]
[1778463852700,33.87,81533.23,0.0,-0.31147,0.00016,22.68632]
[1778463854518,33.87,81533.23,0.0,-0.31147,0.00016,22.68632]
[1778463855054,33.87,81533.78,0.0,-0.31138,0.00016,22.68363]
[1778463855083,33.87,81533.78,0.0,-0.31138,0.00016,22.68363]
[1778463857862,33.87,81532.09,0.0,-0.31166,0.00016,22.6918]
[1778463862199,33.87,81533.6,0.0,-0.31141,0.00016,22.68438]
[1778463862990,33.87,81533.6,0.0,-0.31141,0.00016,22.68436]
[1778463863776,33.87,81533.77,0.0,-0.31138,0.00016,22.68352]
[1778463864481,33.87,81533.77,0.0,-0.31138,0.00016,22.68352]
[1778463865027,33.87,81533.74,0.0,-0.31138,0.00016,22.68364]
[1778463865054,33.87,81533.74,0.0,-0.31138,0.00016,22.68364]
[1778463865791,33.87,81530.6,0.0,-0.31189,0.00016,22.69885]
[1778463868585,33.87,81528.88,0.0,-0.31217,0.00016,22.70712]
[1778463868908,33.87,81529.18,0.0,-0.31212,0.00016,22.70564]
[1778463869114,33.87,81529.18,0.0,-0.31212,0.00016,22.70564]
[1778463869740,33.87,81529.18,0.0,-0.31212,0.00016,22.70564]
[1778463869771,33.87,81529.18,0.0,-0.31212,0.00016,22.70564]
[1778463871588,33.87,81528.08,0.0,-0.3123,0.00016,22.71089]
[1778463872063,33.87,81526.51,0.0,-0.31253,0.00016,22.71417]
[1778463872840,33.87,81526.27,0.0,-0.31257,0.00016,22.7153]
[1778463873195,33.87,81526.27,0.0,-0.31257,0.00016,22.7153]
[1778463873611,33.87,81526.27,0.0,-0.31257,0.00016,22.7153]
[1778463873616,33.87,81526.27,0.0,-0.31257,0.00016,22.7153]
[1778463873640,33.87,81525.91,0.0,-0.31262,0.00016,22.717]
[1778463875266,33.87,81525.91,0.0,-0.31262,0.00016,22.71697]
[1778463875367,33.87,81525.4,0.0,-0.31271,0.00016,22.7194]
[1778463877802,33.87,81525.4,0.0,-0.3127,0.00016,22.71936]
[1778463877829,33.87,81525.4,0.0,-0.3127,0.00016,22.71936]
[1778463877901,33.87,81521.12,0.0,-0.3134,0.00016,22.73995]
[1778463879364,33.87,81521.12,0.0,-0.3134,0.00016,22.73992]
[1778463879888,33.87,81517.36,0.0,-0.31402,0.00016,22.7581]
[1778463881425,33.87,81517.17,0.0,-0.31405,0.00016,22.7591]
[1778463881902,33.87,81516.39,0.0,-0.31418,0.00016,22.76294]
[1778463881997,33.87,81516.39,0.0,-0.31418,0.00016,22.76294]
[1778463883171,33.87,81516.21,0.0,-0.31421,0.00016,22.76389]
[1778463883419,33.87,81516.21,0.0,-0.31421,0.00016,22.76389]
[1778463883449,33.87,81516.21,0.0,-0.31421,0.00016,22.76389]
[1778463883503,33.87,81516.21,0.0,-0.31421,0.00016,22.76389]
[1778463883570,33.87,81516.21,0.0,-0.31421,0.00016,22.76389]
[1778463883594,33.87,81516.21,0.0,-0.31421,0.00016,22.76389]
[1778463883811,33.87,81505.77,0.0,-0.31592,0.00016,22.81379]
[1778463884673,33.87,81488.65,0.0,-0.31873,0.00016,22.89461]
[1778463884963,33.87,81488.65,0.0,-0.31873,0.00016,22.89461]
[1778463885621,33.87,81488.65,0.0,-0.31873,0.00016,22.89461]
[1778463885646,33.87,81483.66,0.0,-0.31955,0.00016,22.91792]
[1778463887628,33.87,81482.54,0.0,-0.31974,0.00016,22.92309]
[1778463887672,33.87,81481.66,0.0,-0.31988,0.00016,22.92714]
[1778463888550,33.87,81481.66,0.0,-0.31988,0.00016,22.92714]
[1778463888877,33.87,81476.46,0.0,-0.32073,0.00016,22.95126]
[1778463889930,33.87,81476.46,0.0,-0.32073,0.00016,22.95126]
[1778463890741,33.87,81476.46,0.0,-0.32073,0.00016,22.95126]
[1778463890841,33.87,81473.2,0.0,-0.32127,0.00016,22.9662]
[1778463891539,33.87,81473.2,0.0,-0.32127,0.00016,22.9662]
[1778463891552,33.87,81473.2,0.0,-0.32127,0.00016,22.9662]
[1778463891639,33.87,81472.63,0.0,-0.32136,0.00016,22.96875]
[1778463892295,33.87,81472.63,0.0,-0.32136,0.00016,22.96875]
[1778463892367,33.87,81472.33,0.0,-0.3214,0.00016,22.97004]
[1778463898017,33.87,81470.7,0.0,-0.32165,0.00017,22.977]
[1778463900696,33.87,81470.7,0.0,-0.32165,0.00017,22.977]
[1778463900712,33.87,81470.7,0.0,-0.32165,0.00017,22.977]
[1778463900812,33.87,81470.7,0.0,-0.32165,0.00017,22.977]
[1778463900874,33.87,81470.7,0.0,-0.32165,0.00017,22.977]
[1778463900837,33.86,81470.52,0.0,-0.32168,0.00017,22.97773]
[1778463901772,33.86,81464.98,0.0,-0.32259,0.00017,23.00305]
[1778463902714,33.86,81464.98,0.0,-0.32259,0.00017,23.00305]
[1778463903599,33.86,81458.35,0.0,-0.32368,0.00017,23.03332]
[1778463904071,33.86,81458.58,0.0,-0.32364,0.00017,23.03212]
[1778463904172,33.86,81466.57,0.0,-0.32231,0.00017,22.99532]
[1778463905308,33.86,81466.57,0.0,-0.32231,0.00017,22.99532]
[1778463908721,33.86,81466.35,0.0,-0.32234,0.00017,22.99602]
[1778463911972,33.85,81457.46,0.0,-0.32379,0.00017,23.03629]
[1778463912191,33.85,81457.46,0.0,-0.32379,0.00017,23.03629]
[1778463912232,33.85,81457.97,0.0,-0.3237,0.00017,23.03382]
[1778463917712,33.85,81459.37,0.0,-0.32345,0.00017,23.02688]
[1778463917724,33.85,81459.37,0.0,-0.32345,0.00017,23.02688]
[1778463917806,33.85,81459.37,0.0,-0.32345,0.00017,23.02688]
[1778463917905,33.85,81459.81,0.0,-0.32337,0.00017,23.02473]
[1778463918370,33.85,81459.81,0.0,-0.32337,0.00017,23.02473]
[1778463918378,33.85,81449.09,0.0,-0.32515,0.00017,23.07353]
[1778463919115,33.85,81449.09,0.0,-0.32515,0.00017,23.07353]
[1778463919196,33.85,81444.61,0.0,-0.32589,0.00017,23.09382]
[1778463921246,33.85,81444.35,0.0,-0.32594,0.00017,23.09506]
[1778463924443,33.85,81440.53,0.0,-0.32658,0.00017,23.11245]
[1778463924506,33.85,81440.53,0.0,-0.32658,0.00017,23.11245]
[1778463924641,33.85,81440.53,0.0,-0.32658,0.00017,23.11245]
[1778463924701,33.85,81440.57,0.0,-0.32657,0.00017,23.1123]
[1778463925495,33.85,81427.09,0.0,-0.32882,0.00017,23.17268]
[1778463927368,33.85,81426.44,0.0,-0.32892,0.00017,23.17555]
[1778463927402,33.85,81426.44,0.0,-0.32892,0.00017,23.17555]
[1778463927464,33.85,81426.44,0.0,-0.32892,0.00017,23.17555]
[1778463927714,33.85,81426.44,0.0,-0.32892,0.00017,23.17555]
[1778463927818,33.85,81426.44,0.0,-0.32892,0.00017,23.17555]
[1778463927919,33.85,81426.83,0.0,-0.32886,0.00017,23.17379]
[1778463928026,33.85,81426.83,0.0,-0.32886,0.00017,23.17379]
[1778463928066,33.85,81426.83,0.0,-0.32886,0.00017,23.17379]
[1778463928160,33.85,81426.83,0.0,-0.32886,0.00017,23.17379]
[1778463928332,33.85,81426.83,0.0,-0.32886,0.00017,23.17379]
[1778463928728,33.85,81402.18,0.0,-0.33298,0.00017,23.28221]
[1778463928995,33.85,81402.18,0.0,-0.33298,0.00017,23.28221]
[1778463929722,33.85,81402.18,0.0,-0.33298,0.00017,23.28221]
[1778463929817,33.85,81402.18,0.0,-0.33298,0.00017,23.28221]
[1778463929917,33.85,81399.34,0.0,-0.33346,0.00017,23.29464]
[1778463932425,33.85,81397.84,0.0,-0.33369,0.00017,23.2971]
[1778463932629,33.85,81399.0,0.0,-0.3335,0.00017,23.29201]
[1778463933085,33.85,81399.0,0.0,-0.3335,0.00017,23.29201]
[1778463933225,33.85,81399.0,0.0,-0.3335,0.00017,23.29201]
[1778463933326,33.85,81398.95,0.0,-0.33351,0.00017,23.2923]
[1778463934608,33.85,81398.95,0.0,-0.33351,0.00017,23.2923]
[1778463934615,33.85,81398.95,0.0,-0.33351,0.00017,23.2923]
[1778463934709,33.85,81402.45,0.0,-0.33292,0.00017,23.27718]
[1778463938085,33.85,81402.01,0.0,-0.333,0.00017,23.27933]
[1778463938093,33.85,81402.01,0.0,-0.333,0.00017,23.27933]
[1778463938301,33.85,81402.01,0.0,-0.33301,0.00017,23.2794]
[1778463940000,33.86,81398.6,0.0,-0.33358,0.00017,23.29426]
[1778463940389,33.86,81398.3,0.0,-0.33363,0.00017,23.29562]
[1778463941056,33.86,81398.3,0.0,-0.33363,0.00017,23.29562]
[1778463941159,33.86,81398.3,0.0,-0.33363,0.00017,23.29562]
[1778463941965,33.86,81393.76,0.0,-0.3344,0.00017,23.3153]
[1778463944510,33.86,81385.63,0.0,-0.33577,0.00017,23.3503]
[1778463947873,33.86,81397.63,0.0,-0.33375,0.00017,23.29868]
[1778463948068,33.86,81397.63,0.0,-0.33375,0.00017,23.29868]
[1778463948863,33.86,81397.63,0.0,-0.33375,0.00017,23.29868]
[1778463948884,33.86,81397.31,0.0,-0.33381,0.00017,23.30012]
[1778463949587,33.86,81397.31,0.0,-0.33381,0.00017,23.30012]
[1778463950020,33.86,81394.08,0.0,-0.33435,0.00017,23.31412]
[1778463950191,33.86,81394.08,0.0,-0.33435,0.00017,23.31412]
[1778463950338,33.86,81394.08,0.0,-0.33435,0.00017,23.31412]
[1778463950343,33.86,81394.08,0.0,-0.33435,0.00017,23.31412]
[1778463950686,33.86,81401.76,0.0,-0.33306,0.00017,23.2809]
[1778463951037,33.86,81401.76,0.0,-0.33306,0.00017,23.2809]
[1778463951050,33.86,81401.76,0.0,-0.33306,0.00017,23.2809]
[1778463951144,33.86,81401.76,0.0,-0.33306,0.00017,23.2809]
[1778463951147,33.86,81401.76,0.0,-0.33306,0.00017,23.2809]
[1778463951266,33.86,81401.76,0.0,-0.33306,0.00017,23.2809]
[1778463951340,33.86,81401.76,0.0,-0.33306,0.00017,23.2809]
[1778463951575,33.86,81409.45,0.0,-0.33178,0.00017,23.24742]
[1778463952900,33.86,81409.45,0.0,-0.33178,0.00017,23.24742]
[1778463953172,33.86,81414.58,0.0,-0.33092,0.00017,23.22492]
[1778463954128,33.86,81414.58,0.0,-0.33092,0.00017,23.22495]
[1778463954385,33.86,81414.58,0.0,-0.33092,0.00017,23.22495]
[1778463954803,33.86,81429.97,0.0,-0.32836,0.00017,23.15685]
[1778463955343,33.86,81429.97,0.0,-0.32836,0.00017,23.15685]
[1778463955977,33.86,81431.28,0.0,-0.32814,0.00017,23.15096]
[1778463960413,33.86,81432.12,0.0,-0.32799,0.00017,23.14703]
[1778463960429,33.86,81432.12,0.0,-0.32799,0.00017,23.14703]
[1778463960937,33.86,81431.46,0.0,-0.3281,0.00017,23.14993]
[1778463966534,33.86,81427.39,0.0,-0.32879,0.00017,23.16849]
[1778463971535,33.86,81429.45,0.0,-0.32846,0.00017,23.15956]
[1778463976954,33.86,81428.42,0.0,-0.32864,0.00017,23.16437]
[1778463977864,33.87,81428.9,0.0,-0.32856,0.00017,23.16234]
[1778463977925,33.87,81429.17,0.0,-0.32852,0.00017,23.1612]
[1778463978536,33.87,81429.17,0.0,-0.32852,0.00017,23.1612]
[1778463979849,33.87,81429.17,0.0,-0.32852,0.00017,23.16125]
[1778463980891,33.87,81425.61,0.0,-0.32911,0.00017,23.17712]
[1778463980979,33.87,81423.97,0.0,-0.32939,0.00017,23.18443]
[1778463982744,33.87,81418.59,0.0,-0.33029,0.00017,23.20826]
[1778463982928,33.87,81417.01,0.0,-0.33055,0.00017,23.21532]
[1778463983454,33.87,81417.01,0.0,-0.33055,0.00017,23.21532]
[1778463983459,33.87,81417.01,0.0,-0.33055,0.00017,23.21532]
[1778463983973,33.87,81416.14,0.0,-0.3307,0.00017,23.21925]
[1778463988751,33.87,81415.54,0.0,-0.33081,0.00017,23.22214]
[1778463988798,33.87,81415.54,0.0,-0.33081,0.00017,23.22214]
[1778463989023,33.87,81415.54,0.0,-0.33081,0.00017,23.22214]
[1778463989032,33.87,81415.54,0.0,-0.33081,0.00017,23.22214]
[1778463989081,33.87,81417.14,0.0,-0.33055,0.00017,23.21519]
[1778463989831,33.87,81428.56,0.0,-0.32865,0.00017,23.1648]
[1778463990759,33.87,81428.56,0.0,-0.32865,0.00017,23.1648]
[1778463992064,33.87,81434.56,0.0,-0.32763,0.00017,23.13382]
[1778463992456,33.87,81434.56,0.0,-0.32763,0.00017,23.13382]
[1778463997839,33.87,81434.72,0.0,-0.32761,0.00017,23.13322]
[1778464003793,33.87,81435.0,0.0,-0.32756,0.00017,23.13213]
[1778464008449,33.88,81433.63,0.0,-0.32779,0.00017,23.13833]
[1778464009019,33.88,81433.63,0.0,-0.32779,0.00017,23.13833]
[1778464009486,33.88,81433.63,0.0,-0.3278,0.00017,23.13834]
[1778464009756,33.88,81433.63,0.0,-0.3278,0.00017,23.13834]
[1778464009856,33.88,81437.88,0.0,-0.32709,0.00017,23.11932]
[1778464014872,33.88,81438.54,0.0,-0.32698,0.00017,23.11651]
[1778464018517,33.88,81438.4,0.0,-0.32701,0.00017,23.11723]
[1778464018951,33.88,81430.93,0.0,-0.32825,0.00017,23.15067]
[1778464020770,33.88,81430.93,0.0,-0.32825,0.00017,23.15067]
[1778464020773,33.88,81430.93,0.0,-0.32825,0.00017,23.15067]
[1778464020782,33.88,81430.93,0.0,-0.32825,0.00017,23.15067]
[1778464020789,33.88,81430.93,0.0,-0.32825,0.00017,23.15067]
[1778464020979,33.88,81425.92,0.0,-0.32909,0.00017,23.17296]
[1778464026956,33.88,81427.45,0.0,-0.32885,0.00017,23.16656]
[1778464029327,33.88,81427.58,0.0,-0.32883,0.00017,23.16623]
[1778464029977,33.88,81427.38,0.0,-0.32887,0.00017,23.16725]
[1778464035013,33.89,81427.71,0.0,-0.32884,0.00017,23.16642]
[1778464039576,33.89,81429.44,0.0,-0.32856,0.00017,23.15898]
[1778464039611,33.89,81429.44,0.0,-0.32856,0.00017,23.15898]
[1778464039617,33.89,81429.44,0.0,-0.32856,0.00017,23.15898]
[1778464040049,33.89,81430.81,0.0,-0.32835,0.00017,23.15327]
[1778464042063,33.89,81441.34,0.0,-0.3266,0.00017,23.10613]
[1778464044265,33.89,81442.08,0.0,-0.32647,0.00017,23.10285]
[1778464044298,33.89,81442.08,0.0,-0.32647,0.00017,23.10285]
[1778464044444,33.89,81442.08,0.0,-0.32647,0.00017,23.10285]
[1778464044452,33.89,81442.08,0.0,-0.32647,0.00017,23.10285]
[1778464044804,33.89,81442.08,0.0,-0.32647,0.00017,23.10285]
[1778464045440,33.89,81443.5,0.0,-0.32624,0.00017,23.09649]
[1778464045549,33.89,81443.5,0.0,-0.32624,0.00017,23.09649]
[1778464046091,33.89,81451.85,0.0,-0.32485,0.00017,23.05868]
[1778464046774,33.89,81451.85,0.0,-0.32485,0.00017,23.05868]
[1778464047099,33.89,81455.31,0.0,-0.32428,0.00017,23.04293]
[1778464047233,33.89,81455.31,0.0,-0.32428,0.00017,23.04293]
[1778464047418,33.89,81455.31,0.0,-0.32428,0.00017,23.04293]
[1778464047590,33.89,81455.31,0.0,-0.32428,0.00017,23.04293]
[1778464048517,33.89,81455.31,0.0,-0.32428,0.00017,23.04293]
[1778464049224,33.89,81455.07,0.0,-0.32432,0.00017,23.04402]
[1778464049303,33.89,81455.07,0.0,-0.32432,0.00017,23.04402]
[1778464049445,33.89,81455.07,0.0,-0.32432,0.00017,23.04402]
[1778464050120,33.89,81461.8,0.0,-0.3232,0.00017,23.01326]
[1778464050312,33.89,81461.8,0.0,-0.3232,0.00017,23.01326]
[1778464050383,33.89,81461.8,0.0,-0.3232,0.00017,23.01326]
[1778464051125,33.89,81466.67,0.0,-0.32238,0.00017,22.98665]
[1778464051672,33.89,81466.67,0.0,-0.32238,0.00017,22.98665]
[1778464052028,33.89,81466.67,0.0,-0.32238,0.00017,22.98665]
[1778464052133,33.89,81467.23,0.0,-0.32228,0.00017,22.98413]
[1778464057170,33.9,81465.86,0.0,-0.32252,0.00017,22.99076]
[1778464059300,33.9,81465.48,0.0,-0.32259,0.00017,22.99256]
[1778464059752,33.9,81465.48,0.0,-0.32259,0.00017,22.99256]
[1778464059758,33.9,81465.48,0.0,-0.32259,0.00017,22.99256]
[1778464059763,33.9,81465.48,0.0,-0.32259,0.00017,22.99256]
[1778464059858,33.9,81465.48,0.0,-0.32259,0.00017,22.99256]
[1778464059948,33.9,81465.43,0.0,-0.3226,0.00017,22.99285]
[1778464061977,33.89,81474.26,0.0,-0.32113,0.00016,22.95184]
[1778464064929,33.89,81478.93,0.0,-0.32035,0.00016,22.92991]
[1778464064938,33.89,81478.93,0.0,-0.32035,0.00016,22.92991]
[1778464065114,33.89,81481.64,0.0,-0.3199,0.00016,22.91718]
[1778464066064,33.89,81469.51,0.0,-0.3219,0.00017,22.97351]
[1778464068056,33.89,81462.88,0.0,-0.323,0.00017,23.00412]
[1778464070167,33.89,81462.88,0.0,-0.32301,0.00017,23.00418]
[1778464070258,33.9,81462.94,0.0,-0.323,0.00017,23.00402]
[1778464074137,33.9,81463.8,0.0,-0.32286,0.00017,23.00019]
[1778464074764,33.9,81465.81,0.0,-0.32253,0.00017,22.99103]
[1778464074781,33.9,81466.0,0.0,-0.3225,0.00017,22.99022]
[1778464078931,33.9,81456.44,0.0,-0.32409,0.00017,23.03416]
[1778464080803,33.9,81456.44,0.0,-0.32409,0.00017,23.03419]
[1778464086758,33.9,81451.08,0.0,-0.32498,0.00017,23.05863]
[1778464087131,33.9,81451.08,0.0,-0.32498,0.00017,23.05863]
[1778464087162,33.9,81451.08,0.0,-0.32498,0.00017,23.05863]
[1778464087160,33.9,81450.67,0.0,-0.32505,0.00017,23.0605]
[1778464087744,33.9,81444.84,0.0,-0.32602,0.00017,23.08687]
[1778464093514,33.9,81444.37,0.0,-0.32609,0.00017,23.08888]
[1778464099463,33.9,81444.06,0.0,-0.32614,0.00017,23.09018]
[1778464102532,33.9,81455.5,0.0,-0.32424,0.00017,23.03833]
[1778464104070,33.9,81455.5,0.0,-0.32424,0.00017,23.03833]
[1778464104107,33.9,81455.5,0.0,-0.32424,0.00017,23.03833]
[1778464104207,33.9,81455.11,0.0,-0.32431,0.00017,23.04014]
[1778464108693,33.9,81455.65,0.0,-0.32422,0.00017,23.0378]
[1778464110725,33.9,81455.01,0.0,-0.32433,0.00017,23.04078]
[1778464110826,33.9,81451.54,0.0,-0.32491,0.00017,23.05656]
[1778464117308,33.9,81452.49,0.0,-0.32473,0.00017,23.04811]
[1778464117320,33.9,81452.49,0.0,-0.32473,0.00017,23.04811]
[1778464117461,33.9,81452.49,0.0,-0.32473,0.00017,23.04811]
[1778464117848,33.9,81452.53,0.0,-0.32472,0.00017,23.04802]
[1778464120796,33.9,81461.98,0.0,-0.32316,0.00017,23.00507]
[1778464126022,33.9,81464.34,0.0,-0.32278,0.00017,22.99455]
[1778464126199,33.9,81464.34,0.0,-0.32278,0.00017,22.99455]
[1778464126207,33.9,81464.34,0.0,-0.32278,0.00017,22.99455]
[1778464126211,33.9,81455.34,0.0,-0.32428,0.00017,23.03574]
[1778464126276,33.9,81455.34,0.0,-0.32428,0.00017,23.03574]
[1778464126796,33.9,81466.95,0.0,-0.32236,0.00017,22.98268]
[1778464127422,33.9,81466.95,0.0,-0.32236,0.00017,22.98268]
[1778464127439,33.9,81466.95,0.0,-0.32236,0.00017,22.98268]
[1778464127818,33.9,81466.95,0.0,-0.32236,0.00017,22.98268]
[1778464128079,33.9,81466.95,0.0,-0.32236,0.00017,22.98268]
[1778464128089,33.91,81471.1,0.0,-0.32168,0.00016,22.96365]
[1778464128433,33.91,81471.1,0.0,-0.32168,0.00016,22.96365]
[1778464128439,33.91,81471.1,0.0,-0.32168,0.00016,22.96365]
[1778464131901,33.9,81470.87,0.0,-0.32171,0.00016,22.96451]
[1778464132569,33.9,81469.77,0.0,-0.32188,0.00017,22.96943]
[1778464133887,33.9,81470.15,0.0,-0.32181,0.00017,22.96753]
[1778464134570,33.9,81470.18,0.0,-0.3218,0.00017,22.96724]
[1778464139712,33.9,81470.21,0.0,-0.32177,0.00017,22.96634]
[1778464140458,33.89,81470.14,0.0,-0.32178,0.00017,22.96651]
[1778464140621,33.89,81470.14,0.0,-0.32178,0.00017,22.96651]
[1778464140624,33.89,81470.14,0.0,-0.32178,0.00017,22.96651]
[1778464140633,33.89,81470.14,0.0,-0.32178,0.00017,22.96651]
[1778464140762,33.89,81476.68,0.0,-0.3207,0.00016,22.93612]
[1778464142222,33.89,81476.68,0.0,-0.3207,0.00016,22.93612]
[1778464142765,33.89,81480.39,0.0,-0.32008,0.00016,22.91864]
[1778464143794,33.89,81480.39,0.0,-0.32008,0.00016,22.91864]
[1778464144193,33.89,81478.34,0.0,-0.32041,0.00016,22.92804]
[1778464148842,33.89,81478.63,0.0,-0.32035,0.00016,22.92618]
[1778464148854,33.89,81478.63,0.0,-0.32035,0.00016,22.92618]
[1778464148876,33.89,81478.63,0.0,-0.32035,0.00016,22.92618]
[1778464148978,33.89,81479.63,0.0,-0.32018,0.00016,22.9214]
[1778464151828,33.88,81487.39,0.0,-0.31889,0.00016,22.88485]
[1778464155979,33.88,81493.07,0.0,-0.31795,0.00016,22.85794]
[1778464156818,33.88,81494.77,0.0,-0.31766,0.00016,22.84985]
[1778464157059,33.88,81494.77,0.0,-0.31766,0.00016,22.84985]
[1778464157266,33.88,81500.12,0.0,-0.31678,0.00016,22.8245]
[1778464158904,33.88,81504.13,0.0,-0.31612,0.00016,22.80544]
[1778464160182,33.88,81504.39,0.0,-0.31608,0.00016,22.80415]
[1778464160277,33.88,81508.69,0.0,-0.31537,0.00016,22.78365]
[1778464163056,33.88,81507.91,0.0,-0.3155,0.00016,22.78731]
[1778464163080,33.88,81507.91,0.0,-0.3155,0.00016,22.78731]
[1778464163087,33.88,81507.91,0.0,-0.3155,0.00016,22.78731]
[1778464163181,33.88,81509.83,0.0,-0.31518,0.00016,22.77814]
[1778464163536,33.88,81509.83,0.0,-0.31518,0.00016,22.77814]
[1778464163701,33.88,81509.83,0.0,-0.31518,0.00016,22.77814]
[1778464164279,33.88,81509.83,0.0,-0.31518,0.00016,22.77814]
[1778464163911,33.88,81509.83,0.0,-0.31518,0.00016,22.77814]
[1778464164941,33.88,81509.83,0.0,-0.31518,0.00016,22.77814]
[1778464165277,33.88,81530.83,0.0,-0.31176,0.00016,22.67723]
[1778464165332,33.88,81530.83,0.0,-0.31176,0.00016,22.67723]
[1778464165392,33.88,81530.83,0.0,-0.31176,0.00016,22.67723]
[1778464165510,33.88,81530.83,0.0,-0.31176,0.00016,22.67723]
[1778464166192,33.88,81544.78,0.0,-0.30949,0.00016,22.60927]
[1778464166964,33.88,81543.46,0.0,-0.30971,0.00016,22.61594]
[1778464170783,33.88,81548.33,0.0,-0.30893,0.00016,22.59248]
[1778464170971,33.88,81548.33,0.0,-0.30893,0.00016,22.59248]
[1778464171047,33.88,81553.41,0.0,-0.30809,0.00016,22.56335]
[1778464172710,33.88,81553.87,0.0,-0.30802,0.00016,22.56127]
[1778464172977,33.89,81553.87,0.0,-0.30803,0.00016,22.56145]
[1778464174521,33.89,81550.1,0.0,-0.30864,0.00016,22.58018]
[1778464174996,33.89,81550.1,0.0,-0.30865,0.00016,22.58035]
[1778464178384,33.89,81546.84,0.0,-0.30919,0.00016,22.59684]
[1778464178442,33.89,81546.84,0.0,-0.30919,0.00016,22.59684]
[1778464178443,33.89,81546.84,0.0,-0.30919,0.00016,22.59684]
[1778464178735,33.89,81546.84,0.0,-0.30919,0.00016,22.59684]
[1778464179091,33.89,81559.32,0.0,-0.30718,0.00016,22.53553]
[1778464180669,33.89,81559.32,0.0,-0.30718,0.00016,22.53574]
[1778464185207,33.9,81558.34,0.0,-0.30737,0.00016,22.54148]
[1778464185285,33.9,81557.34,0.0,-0.30754,0.00016,22.54663]
[1778464186243,33.9,81557.34,0.0,-0.30754,0.00016,22.54663]
[1778464186262,33.9,81557.34,0.0,-0.30754,0.00016,22.54663]
[1778464186268,33.9,81557.34,0.0,-0.30754,0.00016,22.54663]
[1778464186489,33.9,81558.02,0.0,-0.30743,0.00016,22.54348]
[1778464186627,33.9,81558.02,0.0,-0.30743,0.00016,22.54348]
[1778464186635,33.9,81558.02,0.0,-0.30743,0.00016,22.54348]
[1778464186645,33.9,81558.02,0.0,-0.30743,0.00016,22.54348]
[1778464187293,33.9,81566.85,0.0,-0.30601,0.00016,22.49968]
[1778464188663,33.9,81571.4,0.0,-0.30527,0.00016,22.47698]
[1778464189296,33.9,81571.92,0.0,-0.30519,0.00016,22.47437]
[1778464189522,33.9,81571.92,0.0,-0.30519,0.00016,22.47437]
[1778464190098,33.9,81571.92,0.0,-0.30519,0.00016,22.47434]
[1778464195133,33.9,81573.83,0.0,-0.30488,0.00016,22.46465]
[1778464198564,33.9,81575.14,0.0,-0.30466,0.00016,22.45811]
[1778464199068,33.9,81575.14,0.0,-0.30466,0.00016,22.45811]
[1778464199072,33.9,81575.14,0.0,-0.30466,0.00016,22.45811]
[1778464199266,33.9,81573.23,0.0,-0.30497,0.00016,22.46767]
[1778464203665,33.9,81572.95,0.0,-0.30502,0.00016,22.469]
[1778464203713,33.9,81572.95,0.0,-0.30502,0.00016,22.469]
[1778464203863,33.9,81572.95,0.0,-0.30502,0.00016,22.469]
[1778464204100,33.9,81572.95,0.0,-0.30502,0.00016,22.469]
[1778464206774,33.9,81571.47,0.0,-0.30525,0.00016,22.47625]
[1778464207275,33.9,81571.47,0.0,-0.30525,0.00016,22.47625]
[1778464207322,33.9,81552.16,0.0,-0.30837,0.00016,22.5719]
[1778464209235,33.9,81549.81,0.0,-0.30876,0.00016,22.58382]
[1778464209360,33.9,81549.81,0.0,-0.30876,0.00016,22.58382]
[1778464209688,33.9,81549.81,0.0,-0.30876,0.00016,22.58382]
[1778464210238,33.9,81550.93,0.0,-0.30858,0.00016,22.57844]
[1778464210338,33.9,81550.93,0.0,-0.30858,0.00016,22.57844]
[1778464211246,33.9,81550.61,0.0,-0.30864,0.00016,22.58015]
[1778464216280,33.91,81549.91,0.0,-0.30877,0.00016,22.58428]
[1778464221315,33.91,81543.87,0.0,-0.30977,0.00016,22.61446]
[1778464226350,33.91,81539.2,0.0,-0.31055,0.00016,22.6378]
[1778464226877,33.91,81539.2,0.0,-0.31055,0.00016,22.6378]
[1778464228807,33.92,81534.66,0.0,-0.31129,0.00016,22.66006]
[1778464228908,33.92,81534.83,0.0,-0.31127,0.00016,22.65932]
[1778464229398,33.92,81534.83,0.0,-0.31127,0.00016,22.65932]
[1778464229414,33.92,81534.83,0.0,-0.31127,0.00016,22.65932]
[1778464229874,33.92,81535.47,0.0,-0.31116,0.00016,22.65631]
[1778464236421,33.92,81533.15,0.0,-0.31154,0.00016,22.66398]
[1778464241455,33.93,81529.75,0.0,-0.31211,0.00016,22.68096]
[1778464246490,33.93,81530.03,0.0,-0.31208,0.00016,22.68016]
[1778464251530,33.93,81526.73,0.0,-0.31264,0.00016,22.69665]
[1778464253225,33.93,81526.73,0.0,-0.31264,0.00016,22.69665]
[1778464253491,33.93,81526.52,0.0,-0.31267,0.00016,22.69777]
[1778464253541,33.93,81526.52,0.0,-0.31267,0.00016,22.69777]
[1778464254317,33.93,81526.52,0.0,-0.31267,0.00016,22.69777]
[1778464254374,33.93,81516.95,0.0,-0.31424,0.00016,22.74382]
[1778464255028,33.93,81516.95,0.0,-0.31424,0.00016,22.74382]
[1778464255077,33.93,81516.95,0.0,-0.31424,0.00016,22.74382]
[1778464255128,33.93,81513.23,0.0,-0.31485,0.00016,22.76165]
[1778464258319,33.94,81513.2,0.0,-0.31486,0.00016,22.7619]
[1778464264304,33.94,81517.14,0.0,-0.31423,0.00016,22.74351]
[1778464269349,33.94,81514.34,0.0,-0.31469,0.00016,22.75722]
[1778464269419,33.94,81514.91,0.0,-0.3146,0.00016,22.75456]
[1778464269437,33.94,81514.91,0.0,-0.3146,0.00016,22.75456]
[1778464269824,33.94,81514.91,0.0,-0.3146,0.00016,22.75456]
[1778464270209,33.94,81514.91,0.0,-0.3146,0.00016,22.75456]
[1778464270346,33.94,81505.8,0.0,-0.31609,0.00016,22.79794]
[1778464272298,33.94,81505.8,0.0,-0.31609,0.00016,22.79796]
[1778464272311,33.94,81505.8,0.0,-0.31609,0.00016,22.79796]
[1778464272345,33.94,81489.96,0.0,-0.31869,0.00016,22.8725]
[1778464273884,33.94,81489.96,0.0,-0.31869,0.00016,22.87246]
[1778464273907,33.94,81486.33,0.0,-0.31928,0.00016,22.88935]
[1778464276076,33.94,81485.14,0.0,-0.31947,0.00016,22.89483]
[1778464276177,33.94,81485.76,0.0,-0.31937,0.00016,22.89186]
[1778464276845,33.94,81485.76,0.0,-0.31937,0.00016,22.89186]
[1778464276931,33.94,81486.92,0.0,-0.31918,0.00016,22.88637]
[1778464278393,33.94,81486.92,0.0,-0.31918,0.00016,22.88637]
[1778464278857,33.94,81485.64,0.0,-0.31938,0.00016,22.89218]
[1778464280040,33.94,81485.64,0.0,-0.31938,0.00016,22.89218]
[1778464280351,33.94,81485.64,0.0,-0.31938,0.00016,22.89218]
[1778464280735,33.94,81485.03,0.0,-0.31948,0.00016,22.89483]
[1778464281949,33.94,81485.03,0.0,-0.31948,0.00016,22.89483]
[1778464282050,33.94,81481.83,0.0,-0.32,0.00016,22.90961]
[1778464288014,33.93,81481.8,0.0,-0.31998,0.00016,22.90917]
[1778464289041,33.93,81482.31,0.0,-0.3199,0.00016,22.90668]
[1778464289115,33.93,81481.77,0.0,-0.31998,0.00016,22.90908]
[1778464290507,33.93,81481.77,0.0,-0.31998,0.00016,22.90896]
[1778464296855,33.92,81483.31,0.0,-0.31967,0.00016,22.89674]
[1778464297473,33.92,81483.31,0.0,-0.31967,0.00016,22.89674]
[1778464300092,33.92,81478.04,0.0,-0.32053,0.00016,22.92097]
[1778464300371,33.92,81478.61,0.0,-0.32043,0.00016,22.91819]
[1778464301084,33.92,81469.9,0.0,-0.32186,0.00017,22.95832]
[1778464302060,33.92,81469.9,0.0,-0.32186,0.00017,22.95832]
[1778464302072,33.92,81469.9,0.0,-0.32186,0.00017,22.95832]
[1778464302207,33.92,81467.27,0.0,-0.3223,0.00017,22.9705]
[1778464303903,33.92,81458.71,0.0,-0.32372,0.00017,23.00979]
[1778464309072,33.92,81461.98,0.0,-0.32319,0.00017,22.99505]
[1778464314979,33.92,81458.17,0.0,-0.32382,0.00017,23.01272]
[1778464317275,33.92,81459.22,0.0,-0.32365,0.00017,23.00797]
[1778464317710,33.92,81459.62,0.0,-0.32359,0.00017,23.00619]
[1778464318107,33.93,81451.02,0.0,-0.32501,0.00017,23.04534]
[1778464319721,33.93,81447.14,0.0,-0.32566,0.00017,23.0629]
[1778464325049,33.93,81451.23,0.0,-0.32498,0.00017,23.04453]
[1778464328174,33.93,81450.51,0.0,-0.3251,0.00017,23.04785]
[1778464328204,33.93,81450.51,0.0,-0.3251,0.00017,23.04785]
[1778464328228,33.93,81450.51,0.0,-0.3251,0.00017,23.04785]
[1778464328274,33.93,81450.51,0.0,-0.3251,0.00017,23.04785]
[1778464328385,33.93,81450.51,0.0,-0.3251,0.00017,23.04785]
[1778464328371,33.93,81451.57,0.0,-0.32493,0.00017,23.04308]
[1778464329214,33.93,81458.99,0.0,-0.3237,0.00017,23.00938]
[1778464330045,33.93,81458.99,0.0,-0.3237,0.00017,23.00938]
[1778464330089,33.93,81458.99,0.0,-0.3237,0.00017,23.0092]
[1778464331266,33.93,81458.99,0.0,-0.3237,0.00017,23.0092]
[1778464331459,33.93,81458.99,0.0,-0.3237,0.00017,23.0092]
[1778464332022,33.92,81462.84,0.0,-0.32305,0.00017,22.99145]
[1778464332116,33.92,81456.55,0.0,-0.32409,0.00017,23.02]
[1778464337136,33.93,81454.7,0.0,-0.3244,0.00017,23.02867]
[1778464339877,33.93,81454.64,0.0,-0.32442,0.00017,23.02904]
[1778464340016,33.93,81454.64,0.0,-0.32442,0.00017,23.02904]
[1778464340318,33.93,81454.64,0.0,-0.32442,0.00017,23.02904]
[1778464340324,33.93,81463.79,0.0,-0.32291,0.00017,22.98734]
[1778464341962,33.93,81463.79,0.0,-0.32291,0.00017,22.98743]
[1778464342933,33.93,81467.35,0.0,-0.32232,0.00017,22.97119]
[1778464343178,33.93,81467.35,0.0,-0.32232,0.00017,22.97119]
[1778464344411,33.93,81469.74,0.0,-0.32192,0.00016,22.96005]
[1778464345192,33.92,81469.64,0.0,-0.32193,0.00017,22.96023]
[1778464348053,33.92,81475.1,0.0,-0.32102,0.00016,22.93479]
[1778464348103,33.92,81475.1,0.0,-0.32102,0.00016,22.93479]
[1778464348263,33.92,81481.07,0.0,-0.32004,0.00016,22.90698]
[1778464349101,33.92,81481.07,0.0,-0.32004,0.00016,22.90698]
[1778464352463,33.92,81492.45,0.0,-0.31813,0.00016,22.84918]
[1778464354634,33.92,81494.74,0.0,-0.31775,0.00016,22.83829]
[1778464355367,33.92,81495.25,0.0,-0.31766,0.00016,22.83582]
[1778464359566,33.92,81496.85,0.0,-0.31739,0.00016,22.82801]
[1778464359608,33.92,81496.85,0.0,-0.31739,0.00016,22.82801]
[1778464359624,33.92,81496.85,0.0,-0.31739,0.00016,22.82801]
[1778464359646,33.92,81496.85,0.0,-0.31739,0.00016,22.82801]
[1778464360299,33.92,81496.85,0.0,-0.31739,0.00016,22.82794]
[1778464365334,33.91,81501.93,0.0,-0.31654,0.00016,22.80365]
[1778464370369,33.91,81506.87,0.0,-0.31573,0.00016,22.78]
[1778464375404,33.91,81503.39,0.0,-0.31629,0.00016,22.79635]
[1778464380440,33.91,81504.63,0.0,-0.31608,0.00016,22.79026]
[1778464385474,33.91,81505.49,0.0,-0.31593,0.00016,22.78598]
[1778464385844,33.91,81505.49,0.0,-0.31593,0.00016,22.78598]
[1778464385914,33.91,81505.49,0.0,-0.31593,0.00016,22.78598]
[1778464385926,33.91,81505.49,0.0,-0.31593,0.00016,22.78598]
[1778464386039,33.91,81505.49,0.0,-0.31593,0.00016,22.78598]
[1778464386092,33.91,81505.49,0.0,-0.31593,0.00016,22.78598]
[1778464386394,33.91,81505.49,0.0,-0.31593,0.00016,22.78598]
[1778464386484,33.91,81505.4,0.0,-0.31595,0.00016,22.78637]
[1778464387512,33.91,81525.62,0.0,-0.31264,0.00016,22.6896]
[1778464387620,33.91,81525.62,0.0,-0.31264,0.00016,22.6896]
[1778464387639,33.91,81525.62,0.0,-0.31264,0.00016,22.6896]
[1778464388496,33.91,81525.46,0.0,-0.31267,0.00016,22.69041]
[1778464388624,33.91,81525.46,0.0,-0.31267,0.00016,22.69041]
[1778464389072,33.91,81525.46,0.0,-0.31267,0.00016,22.69041]
[1778464389503,33.91,81525.46,0.0,-0.31267,0.00016,22.69046]
[1778464394537,33.91,81525.08,0.0,-0.31274,0.00016,22.69257]
[1778464398750,33.91,81526.19,0.0,-0.31257,0.00016,22.68746]
[1778464398761,33.91,81526.19,0.0,-0.31257,0.00016,22.68746]
[1778464398765,33.91,81526.19,0.0,-0.31257,0.00016,22.68746]
[1778464398770,33.91,81526.07,0.0,-0.31259,0.00016,22.68811]
[1778464403490,33.91,81528.72,0.0,-0.31217,0.00016,22.67556]
[1778464403501,33.91,81528.72,0.0,-0.31217,0.00016,22.67556]
[1778464403503,33.91,81528.72,0.0,-0.31217,0.00016,22.67556]
[1778464403566,33.91,81530.72,0.0,-0.31185,0.00016,22.66609]
[1778464407037,33.92,81529.64,0.0,-0.31203,0.00016,22.67152]
[1778464407138,33.92,81529.38,0.0,-0.31208,0.00016,22.67288]
[1778464412423,33.92,81530.85,0.0,-0.31185,0.00016,22.66619]
[1778464418135,33.92,81532.58,0.0,-0.31156,0.00016,22.65409]
[1778464419654,33.93,81532.12,0.0,-0.31165,0.00016,22.65666]
[1778464420121,33.93,81532.12,0.0,-0.31165,0.00016,22.65666]
[1778464420221,33.93,81530.18,0.0,-0.31197,0.00016,22.66615]
[1778464420921,33.93,81530.18,0.0,-0.31197,0.00016,22.66615]
[1778464423948,33.93,81535.9,0.0,-0.31105,0.00016,22.63877]
[1778464430080,33.93,81532.51,0.0,-0.31162,0.00016,22.65582]
[1778464432358,33.93,81531.49,0.0,-0.31179,0.00016,22.66095]
[1778464432456,33.93,81531.82,0.0,-0.31174,0.00016,22.65945]
[1778464439080,33.94,81531.48,0.0,-0.31181,0.00016,22.66159]
[1778464440941,33.94,81533.29,0.0,-0.31153,0.00016,22.65313]
[1778464440965,33.94,81533.29,0.0,-0.31153,0.00016,22.65313]
[1778464442582,33.94,81534.29,0.0,-0.31137,0.00016,22.64839]
[1778464443137,33.94,81539.73,0.0,-0.31049,0.00016,22.62221]
[1778464448918,33.95,81540.34,0.0,-0.31042,0.00016,22.62003]
[1778464456465,33.95,81540.31,0.0,-0.31043,0.00016,22.62058]
[1778464464033,33.96,81540.47,0.0,-0.31046,0.00016,22.62136]
[1778464469067,33.96,81542.06,0.0,-0.31022,0.00016,22.61428]
[1778464472071,33.97,81542.83,0.0,-0.31008,0.00016,22.60652]
[1778464472490,33.97,81542.83,0.0,-0.31008,0.00016,22.60652]
[1778464472500,33.97,81542.83,0.0,-0.31008,0.00016,22.60652]
[1778464472591,33.97,81534.06,0.0,-0.31151,0.00016,22.64923]
[1778464474604,33.97,81523.67,0.0,-0.3132,0.00016,22.69945]
[1778464480271,33.97,81519.03,0.0,-0.31396,0.00016,22.72191]
[1778464483500,33.97,81519.04,0.0,-0.31396,0.00016,22.72194]
[1778464483648,33.97,81516.94,0.0,-0.31431,0.00016,22.73204]
[1778464486091,33.97,81516.58,0.0,-0.31437,0.00016,22.73378]
[1778464486417,33.97,81512.99,0.0,-0.31496,0.00016,22.75092]
[1778464488364,33.97,81512.92,0.0,-0.31497,0.00016,22.75127]
[1778464488381,33.97,81501.07,0.0,-0.3169,0.00016,22.8074]
[1778464493238,33.97,81494.94,0.0,-0.3179,0.00016,22.83593]
[1778464497796,33.97,81494.54,0.0,-0.31795,0.00016,22.83748]
[1778464498274,33.96,81490.73,0.0,-0.31858,0.00016,22.85522]
[1778464503309,33.96,81491.25,0.0,-0.31847,0.00016,22.85223]
[1778464508344,33.96,81492.46,0.0,-0.31825,0.00016,22.84598]
[1778464512552,33.95,81489.59,0.0,-0.31871,0.00016,22.85904]
[1778464513378,33.95,81486.93,0.0,-0.31915,0.00016,22.87133]
[1778464513445,33.95,81471.28,0.0,-0.32172,0.00016,22.94373]
[1778464514181,33.95,81471.28,0.0,-0.32172,0.00016,22.94373]
[1778464514432,33.95,81471.28,0.0,-0.32172,0.00016,22.94373]
[1778464514513,33.95,81470.14,0.0,-0.3219,0.00016,22.94877]
[1778464515068,33.95,81470.14,0.0,-0.3219,0.00016,22.94877]
[1778464515616,33.95,81469.62,0.0,-0.32198,0.00016,22.95097]
[1778464516232,33.95,81469.62,0.0,-0.32198,0.00016,22.95097]
[1778464516282,33.95,81469.62,0.0,-0.32198,0.00016,22.95097]
[1778464516400,33.95,81469.62,0.0,-0.32198,0.00016,22.95101]
[1778464517586,33.95,81469.62,0.0,-0.32198,0.00016,22.95101]
[1778464518278,33.95,81467.41,0.0,-0.32234,0.00017,22.96097]
[1778464518415,33.95,81467.01,0.0,-0.3224,0.00017,22.96281]
[1778464520337,33.95,81468.0,0.0,-0.32224,0.00017,22.9583]
[1778464520561,33.95,81465.18,0.0,-0.32271,0.00017,22.97134]
[1778464522137,33.95,81465.18,0.0,-0.32271,0.00017,22.97138]
[1778464522476,33.95,81458.57,0.0,-0.3238,0.00017,23.00162]
[1778464528350,33.95,81455.66,0.0,-0.32429,0.00017,23.0149]
[1778464531391,33.95,81461.64,0.0,-0.3233,0.00017,22.98771]
[1778464531403,33.95,81461.64,0.0,-0.3233,0.00017,22.98771]
[1778464531405,33.95,81461.64,0.0,-0.3233,0.00017,22.98771]
[1778464531455,33.95,81461.64,0.0,-0.3233,0.00017,22.98771]
[1778464531506,33.95,81461.64,0.0,-0.32328,0.00017,22.98351]
[1778464532626,33.95,81461.64,0.0,-0.32328,0.00017,22.98351]
[1778464532637,33.95,81461.64,0.0,-0.32328,0.00017,22.98351]
[1778464533147,33.95,81465.49,0.0,-0.32264,0.00017,22.96593]
[1778464533696,33.95,81475.81,0.0,-0.32093,0.00016,22.91808]
[1778464534878,33.95,81475.37,0.0,-0.321,0.00016,22.92012]
[1778464534922,33.95,81475.37,0.0,-0.321,0.00016,22.92012]
[1778464535189,33.95,81475.37,0.0,-0.321,0.00016,22.92012]
[1778464535569,33.95,81475.37,0.0,-0.321,0.00016,22.92012]
[1778464535580,33.95,81475.37,0.0,-0.321,0.00016,22.92012]
[1778464535586,33.95,81475.37,0.0,-0.321,0.00016,22.92012]
[1778464535680,33.95,81473.78,0.0,-0.32125,0.00016,22.92717]
[1778464536365,33.95,81473.78,0.0,-0.32125,0.00016,22.92717]
[1778464536672,33.95,81473.72,0.0,-0.32126,0.00016,22.92729]
[1778464536731,33.95,81473.72,0.0,-0.32126,0.00016,22.92729]
[1778464537291,33.95,81473.72,0.0,-0.32126,0.00016,22.92729]
[1778464537549,33.95,81478.73,0.0,-0.32043,0.00016,22.90412]
[1778464542584,33.94,81477.02,0.0,-0.32069,0.00016,22.91137]
[1778464544109,33.94,81476.48,0.0,-0.32078,0.00016,22.91373]
[1778464547525,33.94,81476.99,0.0,-0.32068,0.00016,22.91096]
[1778464553661,33.93,81474.94,0.0,-0.32099,0.00016,22.91954]
[1778464558696,33.92,81470.14,0.0,-0.32175,0.00017,22.94086]
[1778464558912,33.92,81470.14,0.0,-0.32175,0.00017,22.94086]
[1778464561645,33.92,81468.25,0.0,-0.32205,0.00017,22.94926]
[1778464561692,33.92,81468.25,0.0,-0.32205,0.00017,22.94926]
[1778464561730,33.92,81468.4,0.0,-0.32202,0.00017,22.94842]
[1778464562134,33.92,81468.4,0.0,-0.32202,0.00017,22.94842]
[1778464562311,33.92,81468.4,0.0,-0.32202,0.00017,22.94842]
[1778464562737,33.92,81467.14,0.0,-0.32223,0.00017,22.95422]
[1778464563339,33.92,81467.14,0.0,-0.32223,0.00017,22.95422]
[1778464563641,33.92,81467.14,0.0,-0.32223,0.00017,22.95422]
[1778464563480,33.92,81459.2,0.0,-0.32354,0.00017,22.99049]
[1778464563956,33.92,81458.6,0.0,-0.32364,0.00017,22.99329]
[1778464569786,33.92,81453.92,0.0,-0.32443,0.00017,23.01488]
[1778464573800,33.92,81457.76,0.0,-0.32379,0.00017,22.99752]
[1778464574572,33.92,81457.76,0.0,-0.32379,0.00017,22.99752]
[1778464575404,33.92,81457.38,0.0,-0.32386,0.00017,22.99931]
[1778464575432,33.92,81456.55,0.0,-0.324,0.00017,23.00314]
[1778464576227,33.92,81456.55,0.0,-0.324,0.00017,23.00314]
[1778464576271,33.92,81455.88,0.0,-0.32411,0.00017,23.00619]
[1778464579365,33.93,81454.2,0.0,-0.32439,0.00017,23.01397]
[1778464579449,33.93,81454.3,0.0,-0.32438,0.00017,23.01356]
[1778464580807,33.93,81454.3,0.0,-0.32438,0.00017,23.0136]
[1778464581297,33.93,81454.51,0.0,-0.32434,0.00017,23.01268]
[1778464583878,33.93,81454.81,0.0,-0.3243,0.00017,23.01136]
[1778464584509,33.93,81454.81,0.0,-0.3243,0.00017,23.01136]
[1778464585351,33.93,81456.02,0.0,-0.3241,0.00017,23.00589]
[1778464585413,33.93,81456.17,0.0,-0.32407,0.00017,23.0053]
[1778464586564,33.93,81456.17,0.0,-0.32407,0.00017,23.0053]
[1778464588488,33.93,81454.78,0.0,-0.32431,0.00017,23.01172]
[1778464588589,33.93,81452.48,0.0,-0.32469,0.00017,23.0222]
[1778464593557,33.93,81455.6,0.0,-0.32415,0.00017,23.00392]
[1778464593745,33.93,81455.6,0.0,-0.32415,0.00017,23.00392]
[1778464593668,33.93,81456.1,0.0,-0.32407,0.00017,23.00169]
[1778464593954,33.93,81456.1,0.0,-0.32408,0.00017,23.00174]
[1778464594962,33.93,81466.07,0.0,-0.32242,0.00017,22.956]
[1778464596748,33.93,81466.07,0.0,-0.32242,0.00017,22.956]
[1778464597502,33.93,81474.98,0.0,-0.32095,0.00016,22.9148]
[1778464598952,33.93,81474.98,0.0,-0.32094,0.00016,22.91456]
[1778464599031,33.93,81471.65,0.0,-0.32148,0.00017,22.92983]
[1778464602255,33.92,81471.91,0.0,-0.32143,0.00017,22.92837]
[1778464602411,33.92,81471.91,0.0,-0.32143,0.00017,22.92837]
[1778464602512,33.92,81471.77,0.0,-0.32145,0.00017,22.92901]
[1778464607821,33.92,81471.84,0.0,-0.32142,0.00017,22.92807]
[1778464607870,33.92,81471.84,0.0,-0.32142,0.00017,22.92807]
[1778464607884,33.92,81471.84,0.0,-0.32142,0.00017,22.92807]
[1778464607930,33.92,81471.84,0.0,-0.32142,0.00017,22.92807]
[1778464608366,33.92,81471.84,0.0,-0.32142,0.00017,22.92807]
[1778464608467,33.92,81474.95,0.0,-0.3209,0.00016,22.91345]
[1778464610383,33.92,81474.95,0.0,-0.3209,0.00016,22.91335]
[1778464610443,33.92,81482.58,0.0,-0.31964,0.00016,22.87783]
[1778464616108,33.91,81483.93,0.0,-0.3194,0.00016,22.87111]
[1778464620760,33.91,81492.99,0.0,-0.3179,0.00016,22.82824]
[1778464626178,33.91,81492.96,0.0,-0.31789,0.00016,22.82792]
[1778464631819,33.9,81493.09,0.0,-0.31785,0.00016,22.82688]
[1778464632016,33.9,81493.09,0.0,-0.31785,0.00016,22.82688]
[1778464635352,33.9,81493.09,0.0,-0.31784,0.00016,22.82671]
[1778464641125,33.9,81489.78,0.0,-0.31836,0.00016,22.84148]
[1778464641155,33.9,81489.78,0.0,-0.31836,0.00016,22.84148]
[1778464641161,33.9,81489.78,0.0,-0.31836,0.00016,22.84148]
[1778464641407,33.9,81490.55,0.0,-0.31823,0.00016,22.83773]
[1778464642794,33.9,81490.55,0.0,-0.31823,0.00016,22.83773]
[1778464643188,33.89,81490.55,0.0,-0.31823,0.00016,22.83761]
[1778464643392,33.89,81489.65,0.0,-0.31838,0.00016,22.84183]
[1778464645716,33.89,81489.65,0.0,-0.31837,0.00016,22.8417]
[1778464645796,33.89,81489.65,0.0,-0.31837,0.00016,22.8417]
[1778464645819,33.89,81489.65,0.0,-0.31837,0.00016,22.8417]
[1778464646319,33.89,81488.55,0.0,-0.31854,0.00016,22.8466]
[1778464646836,33.89,81488.55,0.0,-0.31854,0.00016,22.8466]
[1778464646947,33.89,81488.55,0.0,-0.31854,0.00016,22.8466]
[1778464647328,33.89,81478.88,0.0,-0.32013,0.00016,22.8915]
[1778464648632,33.89,81478.88,0.0,-0.32013,0.00016,22.8915]
[1778464648700,33.89,81470.5,0.0,-0.32151,0.00017,22.9304]
[1778464649338,33.89,81470.5,0.0,-0.32151,0.00017,22.9304]
[1778464649414,33.89,81466.11,0.0,-0.32224,0.00017,22.9507]
[1778464652905,33.89,81464.51,0.0,-0.32248,0.00017,22.95391]
[1778464652994,33.89,81464.51,0.0,-0.32248,0.00017,22.95391]
[1778464653470,33.89,81458.9,0.0,-0.32341,0.00017,22.97967]
[1778464654878,33.89,81458.9,0.0,-0.32342,0.00017,22.97968]
[1778464654979,33.89,81456.84,0.0,-0.32376,0.00017,22.98911]
[1778464656053,33.89,81456.84,0.0,-0.32376,0.00017,22.98911]
[1778464657529,33.89,81456.96,0.0,-0.32374,0.00017,22.98857]
[1778464657630,33.89,81456.25,0.0,-0.32386,0.00017,22.99183]
[1778464659268,33.89,81456.25,0.0,-0.32386,0.00017,22.99184]
[1778464659691,33.89,81456.25,0.0,-0.32386,0.00017,22.99184]
[1778464661639,33.89,81454.48,0.0,-0.32415,0.00017,22.99994]
[1778464667770,33.89,81453.42,0.0,-0.32433,0.00017,23.0048]
[1778464669828,33.89,81453.61,0.0,-0.3243,0.00017,23.00396]
[1778464670486,33.89,81453.49,0.0,-0.32432,0.00017,23.00452]
[1778464672866,33.89,81453.01,0.0,-0.3244,0.00017,23.00672]
[1778464673912,33.89,81453.01,0.0,-0.3244,0.00017,23.00674]
[1778464674522,33.89,81453.01,0.0,-0.3244,0.00017,23.00675]
[1778464678209,33.89,81454.07,0.0,-0.32422,0.00017,23.00196]
[1778464678550,33.89,81455.86,0.0,-0.32393,0.00017,22.99382]
[1778464679970,33.89,81458.12,0.0,-0.32355,0.00017,22.98353]
[1778464680052,33.89,81458.12,0.0,-0.32355,0.00017,22.98353]
[1778464680084,33.89,81458.12,0.0,-0.32355,0.00017,22.98353]
[1778464680567,33.89,81458.15,0.0,-0.32355,0.00017,22.98343]
[1778464685751,33.9,81462.55,0.0,-0.32283,0.00017,22.9635]
[1778464690331,33.9,81461.74,0.0,-0.32297,0.00017,22.96754]
[1778464690636,33.9,81461.18,0.0,-0.32307,0.00017,22.97018]
[1778464692110,33.9,81459.77,0.0,-0.32331,0.00017,22.97671]
[1778464692378,33.9,81459.77,0.0,-0.32331,0.00017,22.97671]
[1778464692648,33.9,81459.77,0.0,-0.32331,0.00017,22.97677]
[1778464694839,33.9,81460.14,0.0,-0.32325,0.00017,22.97514]
[1778464694871,33.9,81460.66,0.0,-0.32317,0.00017,22.97289]
[1778464694920,33.9,81460.66,0.0,-0.32317,0.00017,22.97289]
[1778464696197,33.9,81460.66,0.0,-0.32317,0.00017,22.97289]
[1778464696676,33.9,81455.91,0.0,-0.32396,0.00017,22.99466]
[1778464698499,33.9,81456.39,0.0,-0.32388,0.00017,22.99251]
[1778464698545,33.9,81456.39,0.0,-0.32388,0.00017,22.99251]
[1778464698690,33.9,81456.65,0.0,-0.32384,0.00017,22.99137]
[1778464700296,33.9,81456.21,0.0,-0.32391,0.00017,22.99342]
[1778464700547,33.9,81456.21,0.0,-0.32391,0.00017,22.99342]
[1778464700707,33.9,81457.49,0.0,-0.3237,0.00017,22.98762]
[1778464702594,33.9,81459.22,0.0,-0.32341,0.00017,22.97976]
[1778464702599,33.9,81459.22,0.0,-0.32341,0.00017,22.97976]
[1778464702718,33.9,81459.22,0.0,-0.32342,0.00017,22.97981]
[1778464703221,33.9,81459.22,0.0,-0.32342,0.00017,22.97981]
[1778464704648,33.9,81459.82,0.0,-0.32332,0.00017,22.97711]
[1778464704715,33.9,81459.82,0.0,-0.32332,0.00017,22.97711]
[1778464704743,33.9,81461.02,0.0,-0.32312,0.00017,22.97167]
[1778464708762,33.9,81469.18,0.0,-0.32177,0.00017,22.93417]
[1778464713795,33.9,81469.21,0.0,-0.32172,0.00017,22.92903]
[1778464714729,33.9,81469.21,0.0,-0.32172,0.00017,22.92903]
[1778464714961,33.9,81470.67,0.0,-0.32147,0.00017,22.922]
[1778464714970,33.9,81470.67,0.0,-0.32147,0.00017,22.922]
[1778464715809,33.9,81470.59,0.0,-0.32148,0.00017,22.92237]
[1778464717013,33.9,81475.74,0.0,-0.32062,0.00017,22.89838]
[1778464717823,33.9,81478.32,0.0,-0.32019,0.00016,22.88625]
[1778464718566,33.9,81478.32,0.0,-0.32019,0.00016,22.88625]
[1778464718830,33.89,81478.67,0.0,-0.32013,0.00016,22.8845]
[1778464719067,33.89,81478.67,0.0,-0.32013,0.00016,22.8845]
[1778464719837,33.89,81477.41,0.0,-0.32034,0.00016,22.89025]
[1778464721184,33.89,81475.54,0.0,-0.32064,0.00017,22.89882]
[1778464721190,33.89,81475.54,0.0,-0.32064,0.00017,22.89882]
[1778464721851,33.89,81475.33,0.0,-0.32067,0.00017,22.89968]
[1778464726966,33.89,81476.03,0.0,-0.32054,0.00017,22.89586]
[1778464730267,33.88,81472.38,0.0,-0.32112,0.00017,22.91232]
[1778464733332,33.88,81474.66,0.0,-0.32074,0.00017,22.90152]
[1778464735026,33.88,81481.07,0.0,-0.31967,0.00016,22.87148]
[1778464735039,33.88,81481.07,0.0,-0.31967,0.00016,22.87148]
[1778464735492,33.88,81481.07,0.0,-0.31967,0.00016,22.87148]
[1778464735576,33.88,81480.03,0.0,-0.31984,0.00016,22.87623]
[1778464739577,33.88,81479.13,0.0,-0.31998,0.00016,22.88015]
[1778464739586,33.88,81479.13,0.0,-0.31998,0.00016,22.88015]
[1778464739631,33.88,81478.97,0.0,-0.32001,0.00016,22.8808]
[1778464739990,33.88,81478.97,0.0,-0.32001,0.00016,22.8808]
[1778464740888,33.88,81478.97,0.0,-0.32001,0.00016,22.8808]
[1778464740021,33.88,81478.59,0.0,-0.32006,0.00017,22.88247]
[1778464741612,33.88,81478.59,0.0,-0.32006,0.00017,22.88247]
[1778464741712,33.88,81478.18,0.0,-0.32013,0.00017,22.88429]
[1778464743109,33.87,81478.59,0.0,-0.32006,0.00017,22.88218]
[1778464745207,33.87,81478.03,0.0,-0.32014,0.00017,22.88469]
[1778464745272,33.87,81484.66,0.0,-0.31905,0.00016,22.85366]
[1778464750534,33.87,81486.59,0.0,-0.31872,0.00016,22.84433]
[1778464756090,33.87,81484.58,0.0,-0.31903,0.00016,22.85324]
[1778464760012,33.87,81485.13,0.0,-0.31894,0.00016,22.85044]
[1778464760873,33.87,81484.63,0.0,-0.31902,0.00016,22.8527]
[1778464762261,33.86,81484.86,0.0,-0.31897,0.00016,22.85148]
[1778464762898,33.86,81486.27,0.0,-0.31874,0.00016,22.8448]
[1778464764114,33.86,81487.43,0.0,-0.31855,0.00016,22.83936]
[1778464764443,33.86,81487.43,0.0,-0.31855,0.00016,22.83936]
[1778464764484,33.86,81487.43,0.0,-0.31855,0.00016,22.83936]
[1778464764895,33.86,81487.08,0.0,-0.3186,0.00016,22.84093]
[1778464765025,33.86,81487.08,0.0,-0.3186,0.00016,22.84093]
[1778464765077,33.86,81487.08,0.0,-0.3186,0.00016,22.84093]
[1778464765835,33.86,81487.08,0.0,-0.3186,0.00016,22.84093]
[1778464765879,33.86,81487.08,0.0,-0.3186,0.00016,22.84093]
[1778464766150,33.86,81487.8,0.0,-0.31848,0.00016,22.83748]
[1778464766223,33.86,81486.76,0.0,-0.31865,0.00016,22.8423]
[1778464767386,33.86,81486.76,0.0,-0.31865,0.00016,22.8423]
[1778464768842,33.86,81487.61,0.0,-0.31851,0.00016,22.83824]
[1778464768905,33.86,81494.18,0.0,-0.31743,0.00016,22.80725]
[1778464773008,33.86,81496.31,0.0,-0.31704,0.00016,22.79272]
[1778464773019,33.86,81496.31,0.0,-0.31704,0.00016,22.79272]
[1778464773026,33.86,81496.31,0.0,-0.31704,0.00016,22.79272]
[1778464773189,33.86,81496.31,0.0,-0.31704,0.00016,22.79272]
[1778464773673,33.86,81503.79,0.0,-0.31581,0.00016,22.75721]
[1778464775683,33.86,81510.43,0.0,-0.31472,0.00016,22.72551]
[1778464775693,33.86,81510.43,0.0,-0.31472,0.00016,22.72551]
[1778464775784,33.86,81512.38,0.0,-0.3144,0.00016,22.71619]
[1778464776551,33.86,81512.38,0.0,-0.3144,0.00016,22.71619]
[1778464780476,33.86,81516.62,0.0,-0.31371,0.00016,22.69598]
[1778464782514,33.86,81509.92,0.0,-0.31482,0.00016,22.72823]
[1778464782523,33.86,81509.92,0.0,-0.31482,0.00016,22.72823]
[1778464782744,33.86,81508.94,0.0,-0.31498,0.00016,22.73291]
[1778464788316,33.86,81507.76,0.0,-0.31517,0.00016,22.73868]
[1778464793345,33.86,81508.97,0.0,-0.31498,0.00016,22.73298]
[1778464793355,33.86,81508.97,0.0,-0.31498,0.00016,22.73298]
[1778464793359,33.86,81508.97,0.0,-0.31498,0.00016,22.73298]
[1778464793414,33.86,81508.97,0.0,-0.31498,0.00016,22.73298]
[1778464793475,33.86,81508.97,0.0,-0.31498,0.00016,22.73298]
[1778464793962,33.86,81507.37,0.0,-0.31524,0.00016,22.74064]
[1778464794919,33.86,81498.35,0.0,-0.31672,0.00016,22.78352]
[1778464800116,33.86,81497.44,0.0,-0.31687,0.00016,22.78774]
[1778464800927,33.86,81497.44,0.0,-0.31687,0.00016,22.78774]
[1778464801091,33.86,81497.7,0.0,-0.31683,0.00016,22.78648]
[1778464801117,33.86,81497.7,0.0,-0.31683,0.00016,22.78648]
[1778464801122,33.86,81497.7,0.0,-0.31683,0.00016,22.78648]
[1778464801435,33.86,81503.26,0.0,-0.31591,0.00016,22.76008]
[1778464802775,33.86,81503.26,0.0,-0.31591,0.00016,22.76008]
[1778464802992,33.86,81503.26,0.0,-0.31591,0.00016,22.76008]
[1778464803805,33.86,81504.95,0.0,-0.31563,0.00016,22.75201]
[1778464803889,33.86,81506.16,0.0,-0.31543,0.00016,22.74624]
[1778464805050,33.86,81503.24,0.0,-0.31591,0.00016,22.76014]
[1778464805060,33.86,81503.24,0.0,-0.31591,0.00016,22.76014]
[1778464805437,33.86,81503.24,0.0,-0.31591,0.00016,22.76014]
[1778464808702,33.86,81504.47,0.0,-0.31571,0.00016,22.75428]
[1778464808881,33.86,81504.47,0.0,-0.31571,0.00016,22.75428]
[1778464808902,33.86,81504.47,0.0,-0.31571,0.00016,22.75428]
[1778464808925,33.86,81504.66,0.0,-0.31568,0.00016,22.75337]
[1778464810016,33.86,81504.81,0.0,-0.31566,0.00016,22.75266]
[1778464810474,33.86,81514.67,0.0,-0.31404,0.00016,22.70554]
[1778464811200,33.86,81514.67,0.0,-0.31404,0.00016,22.70554]
[1778464811479,33.86,81515.85,0.0,-0.31385,0.00016,22.69992]
[1778464813235,33.86,81515.29,0.0,-0.31394,0.00016,22.70265]
[1778464813492,33.86,81515.29,0.0,-0.31394,0.00016,22.7027]
[1778464815901,33.86,81511.06,0.0,-0.31464,0.00016,22.723]
[1778464815952,33.86,81509.97,0.0,-0.31482,0.00016,22.72824]
[1778464816242,33.86,81509.97,0.0,-0.31482,0.00016,22.72824]
[1778464816529,33.86,81505.62,0.0,-0.31553,0.00016,22.74901]
[1778464817735,33.86,81505.62,0.0,-0.31553,0.00016,22.74901]
[1778464817773,33.86,81505.62,0.0,-0.31553,0.00016,22.74901]
[1778464817884,33.86,81505.62,0.0,-0.31553,0.00016,22.74901]
[1778464817917,33.86,81503.95,0.0,-0.3158,0.00016,22.75698]
[1778464818389,33.86,81503.95,0.0,-0.3158,0.00016,22.75698]
[1778464818404,33.86,81503.95,0.0,-0.3158,0.00016,22.75698]
[1778464818999,33.86,81503.95,0.0,-0.3158,0.00016,22.75698]
[1778464818847,33.86,81498.43,0.0,-0.31671,0.00016,22.78316]
[1778464819920,33.86,81498.43,0.0,-0.31671,0.00016,22.78316]
[1778464819990,33.86,81497.79,0.0,-0.31681,0.00016,22.78616]
[1778464821902,33.86,81499.18,0.0,-0.31659,0.00016,22.77958]
[1778464821999,33.86,81499.14,0.0,-0.31659,0.00016,22.77969]
[1778464822375,33.86,81499.14,0.0,-0.31659,0.00016,22.77969]
[1778464822754,33.86,81499.14,0.0,-0.31659,0.00016,22.77969]
[1778464823580,33.86,81502.54,0.0,-0.31603,0.00016,22.76356]
[1778464823670,33.86,81501.19,0.0,-0.31625,0.00016,22.76994]
[1778464828884,33.86,81505.85,0.0,-0.31549,0.00016,22.7477]
[1778464831913,33.86,81497.44,0.0,-0.31686,0.00016,22.78757]
[1778464837308,33.86,81499.21,0.0,-0.31654,0.00016,22.77461]
[1778464837865,33.86,81499.21,0.0,-0.31654,0.00016,22.77461]
[1778464837959,33.86,81499.21,0.0,-0.31654,0.00016,22.77461]
[1778464838015,33.86,81497.86,0.0,-0.31676,0.00016,22.78095]
[1778464839913,33.86,81495.27,0.0,-0.31718,0.00016,22.79314]
[1778464840015,33.86,81494.94,0.0,-0.31723,0.00016,22.79457]
[1778464845731,33.86,81490.72,0.0,-0.31792,0.00016,22.81418]
[1778464851078,33.85,81488.92,0.0,-0.31819,0.00016,22.82203]
[1778464856804,33.85,81492.23,0.0,-0.31763,0.00016,22.80599]
[1778464862005,33.85,81492.86,0.0,-0.31752,0.00016,22.80268]
[1778464868891,33.84,81492.08,0.0,-0.31762,0.00016,22.80561]
[1778464873926,33.84,81495.46,0.0,-0.31705,0.00016,22.78915]
[1778464876772,33.84,81494.9,0.0,-0.31714,0.00016,22.7916]
[1778464876954,33.84,81495.36,0.0,-0.31706,0.00016,22.78932]
[1778464877263,33.84,81495.36,0.0,-0.31706,0.00016,22.78932]
[1778464877740,33.84,81495.36,0.0,-0.31706,0.00016,22.78932]
[1778464877953,33.83,81490.14,0.0,-0.31791,0.00016,22.81376]
[1778464878453,33.83,81490.14,0.0,-0.31791,0.00016,22.81376]
[1778464878828,33.83,81490.14,0.0,-0.31791,0.00016,22.81376]
[1778464878962,33.83,81488.89,0.0,-0.31811,0.00016,22.81965]
[1778464879448,33.83,81488.89,0.0,-0.31811,0.00016,22.81965]
[1778464879967,33.83,81488.72,0.0,-0.31814,0.00016,22.82032]
[1778464881732,33.83,81488.72,0.0,-0.31814,0.00016,22.82032]
[1778464881907,33.83,81488.72,0.0,-0.31814,0.00016,22.82032]
[1778464882943,33.83,81486.61,0.0,-0.31848,0.00016,22.82999]
[1778464882946,33.83,81486.61,0.0,-0.31848,0.00016,22.82999]
[1778464883032,33.83,81481.75,0.0,-0.31927,0.00017,22.85254]
[1778464888055,33.82,81482.92,0.0,-0.31906,0.00017,22.84639]
[1778464890726,33.82,81482.3,0.0,-0.31915,0.00017,22.84904]
[1778464896281,33.82,81479.02,0.0,-0.31965,0.00017,22.85962]
[1778464902218,33.81,81476.19,0.0,-0.32009,0.00017,22.87193]
[1778464904851,33.81,81475.33,0.0,-0.32022,0.00017,22.87568]
[1778464909927,33.81,81472.65,0.0,-0.32064,0.00017,22.88738]
[1778464911884,33.8,81472.65,0.0,-0.32064,0.00017,22.88726]
[1778464913053,33.8,81475.75,0.0,-0.32012,0.00017,22.87269]
[1778464918264,33.8,81477.93,0.0,-0.31973,0.00017,22.86175]
[1778464920995,33.8,81477.59,0.0,-0.31978,0.00017,22.86315]
[1778464921241,33.8,81473.7,0.0,-0.32043,0.00017,22.8813]
[1778464921547,33.8,81473.7,0.0,-0.32043,0.00017,22.8813]
[1778464921644,33.8,81473.7,0.0,-0.32043,0.00017,22.8813]
[1778464921650,33.8,81473.7,0.0,-0.32043,0.00017,22.8813]
[1778464922043,33.8,81471.56,0.0,-0.32078,0.00017,22.89115]
[1778464923082,33.79,81453.2,0.0,-0.32382,0.00017,22.97568]
[1778464923609,33.79,81453.2,0.0,-0.32382,0.00017,22.97568]
[1778464923803,33.79,81453.2,0.0,-0.32382,0.00017,22.97568]
[1778464923815,33.79,81453.2,0.0,-0.32382,0.00017,22.97568]
[1778464924125,33.79,81448.88,0.0,-0.32454,0.00017,22.99548]
[1778464924425,33.79,81448.88,0.0,-0.32454,0.00017,22.99548]
[1778464924468,33.79,81447.86,0.0,-0.32471,0.00017,23.00013]
[1778464930020,33.79,81449.22,0.0,-0.32447,0.00017,22.99347]
[1778464933093,33.79,81450.93,0.0,-0.32417,0.00017,22.98519]
[1778464933169,33.79,81451.5,0.0,-0.32407,0.00017,22.98243]
[1778464933412,33.79,81451.5,0.0,-0.32407,0.00017,22.98243]
[1778464933429,33.79,81451.5,0.0,-0.32407,0.00017,22.98243]
[1778464933454,33.79,81464.07,0.0,-0.32197,0.00017,22.92447]
[1778464934406,33.79,81464.07,0.0,-0.32197,0.00017,22.92447]
[1778464934416,33.79,81464.07,0.0,-0.32197,0.00017,22.92447]
[1778464934437,33.79,81464.07,0.0,-0.32197,0.00017,22.92447]
[1778464934475,33.79,81464.07,0.0,-0.32197,0.00017,22.92447]
[1778464934568,33.78,81469.65,0.0,-0.32104,0.00017,22.89841]
[1778464935718,33.78,81478.41,0.0,-0.31958,0.00017,22.85742]
[1778464938357,33.78,81479.86,0.0,-0.31934,0.00017,22.85041]
[1778464938446,33.78,81479.51,0.0,-0.31939,0.00017,22.85197]
[1778464940822,33.78,81479.51,0.0,-0.31939,0.00017,22.85189]
[1778464940829,33.78,81479.51,0.0,-0.31939,0.00017,22.85189]
[1778464940937,33.78,81479.51,0.0,-0.31939,0.00017,22.85189]
[1778464942454,33.78,81485.38,0.0,-0.31841,0.00017,22.82416]
[1778464942828,33.78,81486.94,0.0,-0.31815,0.00017,22.81673]
[1778464946345,33.78,81487.65,0.0,-0.31803,0.00017,22.81324]
[1778464947278,33.78,81487.69,0.0,-0.31802,0.00017,22.813]
[1778464949406,33.78,81488.23,0.0,-0.31793,0.00017,22.81036]
[1778464949507,33.78,81495.93,0.0,-0.31666,0.00016,22.77382]
[1778464953137,33.78,81495.94,0.0,-0.31663,0.00016,22.76949]
[1778464953201,33.78,81497.02,0.0,-0.31645,0.00016,22.76435]
[1778464953236,33.78,81497.02,0.0,-0.31645,0.00016,22.76435]
[1778464953287,33.78,81497.02,0.0,-0.31645,0.00016,22.76435]
[1778464953501,33.78,81497.02,0.0,-0.31645,0.00016,22.76435]
[1778464953519,33.78,81497.02,0.0,-0.31645,0.00016,22.76435]
[1778464953730,33.78,81498.84,0.0,-0.31615,0.00016,22.75567]
[1778464958545,33.78,81506.81,0.0,-0.31484,0.00016,22.71764]
[1778464963665,33.78,81514.82,0.0,-0.31353,0.00016,22.67931]
[1778464964374,33.78,81514.82,0.0,-0.31353,0.00016,22.67931]
[1778464964461,33.78,81514.82,0.0,-0.31353,0.00016,22.67931]
[1778464965899,33.78,81519.36,0.0,-0.31279,0.00016,22.65742]
[1778464965956,33.78,81519.36,0.0,-0.31279,0.00016,22.65742]
[1778464967041,33.78,81523.54,0.0,-0.31211,0.00016,22.63729]
[1778464967152,33.78,81523.68,0.0,-0.31209,0.00016,22.6367]
[1778464969331,33.78,81522.94,0.0,-0.31221,0.00016,22.64039]
[1778464971246,33.78,81522.57,0.0,-0.31228,0.00016,22.64238]
[1778464971476,33.78,81522.57,0.0,-0.31228,0.00016,22.64238]
[1778464971636,33.78,81521.83,0.0,-0.3124,0.00016,22.64607]
[1778464972317,33.78,81521.83,0.0,-0.3124,0.00016,22.64607]
[1778464972329,33.78,81521.83,0.0,-0.3124,0.00016,22.64607]
[1778464972992,33.78,81534.07,0.0,-0.3104,0.00016,22.58657]
[1778464974935,33.78,81530.9,0.0,-0.31093,0.00016,22.60236]
[1778464975113,33.78,81530.9,0.0,-0.31093,0.00016,22.60236]
[1778464976343,33.79,81532.9,0.0,-0.31061,0.00016,22.59273]
[1778464976950,33.79,81532.9,0.0,-0.31061,0.00016,22.59288]
[1778464981419,33.79,81534.82,0.0,-0.31032,0.00016,22.58424]
[1778464981707,33.79,81529.42,0.0,-0.31121,0.00016,22.61061]
[1778464983805,33.79,81536.93,0.0,-0.30999,0.00016,22.57416]
[1778464985435,33.79,81537.8,0.0,-0.30985,0.00016,22.57003]
[1778464985511,33.79,81537.8,0.0,-0.30985,0.00016,22.57003]
[1778464986070,33.79,81538.06,0.0,-0.30981,0.00016,22.56892]
[1778464987353,33.8,81538.06,0.0,-0.30982,0.00016,22.56908]
[1778464987817,33.8,81539.21,0.0,-0.30964,0.00016,22.5636]
[1778464992820,33.8,81540.26,0.0,-0.30949,0.00016,22.5591]
[1778464998825,33.81,81546.08,0.0,-0.30858,0.00016,22.53177]
[1778464999784,33.81,81546.08,0.0,-0.30858,0.00016,22.53177]
[1778464999792,33.81,81546.08,0.0,-0.30858,0.00016,22.53177]
[1778464999835,33.81,81546.08,0.0,-0.30858,0.00016,22.53177]
[1778464999844,33.81,81549.95,0.0,-0.30796,0.00016,22.51286]
[1778465000626,33.81,81549.95,0.0,-0.30796,0.00016,22.51286]
[1778465000741,33.81,81549.95,0.0,-0.30796,0.00016,22.51286]
[1778465000881,33.81,81549.95,0.0,-0.30796,0.00016,22.51286]
[1778465000930,33.81,81549.95,0.0,-0.30796,0.00016,22.51286]
[1778465001012,33.81,81549.57,0.0,-0.30802,0.00016,22.51494]
[1778465001930,33.81,81549.57,0.0,-0.30802,0.00016,22.51494]
[1778465001976,33.81,81543.0,0.0,-0.30909,0.00016,22.54726]
[1778465002371,33.81,81543.0,0.0,-0.30909,0.00016,22.54726]
[1778465007888,33.81,81545.67,0.0,-0.30864,0.00016,22.53357]
[1778465008961,33.81,81545.67,0.0,-0.30864,0.00016,22.53357]
[1778465009051,33.81,81545.67,0.0,-0.30864,0.00016,22.53357]
[1778465009146,33.81,81545.27,0.0,-0.3087,0.00016,22.53546]
[1778465009604,33.81,81545.27,0.0,-0.3087,0.00016,22.53546]
[1778465009902,33.81,81545.27,0.0,-0.3087,0.00016,22.53537]
[1778465010396,33.81,81545.27,0.0,-0.3087,0.00016,22.53537]
[1778465010474,33.81,81545.27,0.0,-0.3087,0.00016,22.53537]
[1778465010909,33.81,81535.47,0.0,-0.31029,0.00016,22.58339]
[1778465011520,33.81,81535.47,0.0,-0.31029,0.00016,22.58339]
[1778465011821,33.81,81535.47,0.0,-0.31029,0.00016,22.58339]
[1778465012190,33.81,81535.47,0.0,-0.31029,0.00016,22.58339]
[1778465012923,33.81,81529.13,0.0,-0.3113,0.00016,22.61003]
[1778465014549,33.81,81530.17,0.0,-0.31114,0.00016,22.60509]
[1778465019973,33.81,81528.41,0.0,-0.31145,0.00016,22.61436]
[1778465021838,33.81,81530.18,0.0,-0.31116,0.00016,22.60585]
[1778465021863,33.81,81530.18,0.0,-0.31116,0.00016,22.60585]
[1778465021994,33.81,81530.18,0.0,-0.31116,0.00016,22.60585]
[1778465022064,33.81,81536.53,0.0,-0.31013,0.00016,22.57497]
[1778465022449,33.81,81536.53,0.0,-0.31013,0.00016,22.57497]
[1778465022452,33.81,81536.53,0.0,-0.31013,0.00016,22.57497]
[1778465023063,33.81,81536.53,0.0,-0.31013,0.00016,22.57497]
[1778465023162,33.81,81536.02,0.0,-0.31021,0.00016,22.57759]
[1778465024507,33.81,81535.78,0.0,-0.31026,0.00016,22.57891]
[1778465025009,33.82,81535.89,0.0,-0.31025,0.00016,22.57852]
[1778465027409,33.82,81535.89,0.0,-0.31025,0.00016,22.57852]
[1778465027437,33.82,81535.89,0.0,-0.31025,0.00016,22.57852]
[1778465028029,33.82,81535.89,0.0,-0.31026,0.00016,22.57895]
[1778465029037,33.82,81528.16,0.0,-0.31153,0.00016,22.61678]
[1778465034166,33.82,81532.61,0.0,-0.31082,0.00016,22.59568]
[1778465040109,33.83,81531.62,0.0,-0.311,0.00016,22.60109]
[1778465040138,33.83,81531.62,0.0,-0.311,0.00016,22.60109]
[1778465040161,33.83,81531.62,0.0,-0.311,0.00016,22.60109]
[1778465040206,33.83,81534.22,0.0,-0.31058,0.00016,22.58852]
[1778465040284,33.83,81534.22,0.0,-0.31058,0.00016,22.58852]
[1778465040699,33.83,81534.22,0.0,-0.31058,0.00016,22.58852]
[1778465040748,33.83,81534.22,0.0,-0.31058,0.00016,22.58852]
[1778465041123,33.83,81534.22,0.0,-0.31058,0.00016,22.58852]
[1778465041182,33.83,81534.22,0.0,-0.31058,0.00016,22.58852]
[1778465041238,33.83,81534.22,0.0,-0.31058,0.00016,22.58852]
[1778465041245,33.83,81534.22,0.0,-0.31058,0.00016,22.58852]
[1778465041280,33.83,81543.94,0.0,-0.309,0.00016,22.54101]
[1778465041328,33.83,81543.94,0.0,-0.309,0.00016,22.54101]
[1778465041465,33.83,81543.94,0.0,-0.309,0.00016,22.54101]
[1778465041663,33.83,81543.94,0.0,-0.309,0.00016,22.54101]
[1778465041702,33.83,81543.94,0.0,-0.309,0.00016,22.54101]
[1778465042280,33.83,81543.94,0.0,-0.309,0.00016,22.54101]
[1778465042145,33.83,81559.46,0.0,-0.30648,0.00016,22.46437]
[1778465043137,33.83,81559.46,0.0,-0.30648,0.00016,22.46449]
[1778465044194,33.83,81559.46,0.0,-0.30648,0.00016,22.46449]
[1778465044235,33.83,81565.61,0.0,-0.30548,0.00016,22.43366]
[1778465047211,33.83,81565.49,0.0,-0.3055,0.00016,22.43423]
[1778465047251,33.83,81565.49,0.0,-0.3055,0.00016,22.43418]
[1778465052364,33.83,81559.38,0.0,-0.30648,0.00016,22.46445]
[1778465054225,33.83,81550.79,0.0,-0.30787,0.00016,22.50684]
[1778465054447,33.83,81550.79,0.0,-0.30787,0.00016,22.50684]
[1778465055227,33.83,81552.39,0.0,-0.30761,0.00016,22.49893]
[1778465060262,33.82,81545.55,0.0,-0.3087,0.00016,22.53211]
[1778465065297,33.82,81545.28,0.0,-0.30873,0.00016,22.53289]
[1778465070332,33.81,81542.03,0.0,-0.30924,0.00016,22.54832]
[1778465072155,33.81,81542.03,0.0,-0.30924,0.00016,22.54832]
[1778465072303,33.81,81541.5,0.0,-0.30929,0.00016,22.54639]
[1778465072399,33.81,81541.5,0.0,-0.30929,0.00016,22.54639]
[1778465073291,33.81,81538.68,0.0,-0.30975,0.00016,22.56012]
[1778465075150,33.81,81530.83,0.0,-0.31104,0.00016,22.59864]
[1778465077921,33.82,81530.39,0.0,-0.31112,0.00016,22.60103]
[1778465078022,33.82,81529.49,0.0,-0.31127,0.00016,22.60553]
[1778465078576,33.82,81529.49,0.0,-0.31127,0.00016,22.60553]
[1778465078677,33.82,81529.26,0.0,-0.31131,0.00016,22.60677]
[1778465083786,33.82,81528.19,0.0,-0.3115,0.00016,22.61244]
[1778465090420,33.83,81526.54,0.0,-0.31179,0.00016,22.62126]
[1778465093604,33.83,81526.54,0.0,-0.3118,0.00016,22.62152]
[1778465094024,33.83,81526.07,0.0,-0.31189,0.00016,22.62419]
[1778465095304,33.83,81526.07,0.0,-0.31189,0.00016,22.62419]
[1778465095310,33.83,81526.07,0.0,-0.31189,0.00016,22.62419]
[1778465095966,33.83,81521.33,0.0,-0.31267,0.00016,22.64728]
[1778465096067,33.83,81521.51,0.0,-0.31265,0.00016,22.64654]
[1778465096737,33.83,81521.51,0.0,-0.31265,0.00016,22.64654]
[1778465096786,33.83,81522.33,0.0,-0.31251,0.00016,22.64268]
[1778465097620,33.83,81522.33,0.0,-0.31251,0.00016,22.64268]
[1778465097646,33.83,81522.2,0.0,-0.31254,0.00016,22.64342]
[1778465101258,33.83,81522.17,0.0,-0.31255,0.00016,22.6438]
[1778465101971,33.83,81522.06,0.0,-0.31257,0.00016,22.64445]
[1778465102742,33.84,81518.37,0.0,-0.31318,0.00016,22.66238]
[1778465102812,33.84,81518.68,0.0,-0.31313,0.00016,22.66099]
[1778465103420,33.84,81518.68,0.0,-0.31313,0.00016,22.66099]
[1778465103563,33.84,81518.68,0.0,-0.31314,0.00016,22.66109]
[1778465104744,33.84,81518.68,0.0,-0.31314,0.00016,22.66109]
[1778465104749,33.84,81519.09,0.0,-0.31307,0.00016,22.65922]
[1778465105425,33.84,81519.09,0.0,-0.31307,0.00016,22.65922]
[1778465105926,33.84,81519.09,0.0,-0.31307,0.00016,22.65922]
[1778465111887,33.84,81520.22,0.0,-0.31291,0.00016,22.65439]
[1778465119376,33.85,81520.19,0.0,-0.31294,0.00016,22.65535]
[1778465123912,33.85,81520.47,0.0,-0.31291,0.00016,22.65441]
[1778465128918,33.85,81525.21,0.0,-0.31215,0.00016,22.63204]
[1778465129630,33.85,81524.53,0.0,-0.31226,0.00016,22.63546]
[1778465130068,33.86,81516.75,0.0,-0.31354,0.00016,22.67311]
[1778465130603,33.86,81516.75,0.0,-0.31354,0.00016,22.67311]
[1778465131267,33.86,81516.75,0.0,-0.31354,0.00016,22.67311]
[1778465131318,33.86,81516.75,0.0,-0.31354,0.00016,22.67311]
[1778465131354,33.86,81514.76,0.0,-0.31385,0.00016,22.6786]
[1778465131466,33.86,81514.76,0.0,-0.31385,0.00016,22.6786]
[1778465131731,33.86,81514.76,0.0,-0.31385,0.00016,22.6786]
[1778465131869,33.86,81514.76,0.0,-0.31385,0.00016,22.6786]
[1778465132229,33.86,81502.84,0.0,-0.3158,0.00016,22.73557]
[1778465133080,33.86,81502.84,0.0,-0.3158,0.00016,22.73557]
[1778465133181,33.86,81497.77,0.0,-0.31664,0.00016,22.75975]
[1778465134391,33.86,81497.77,0.0,-0.31664,0.00016,22.75975]
[1778465134430,33.86,81497.77,0.0,-0.31664,0.00016,22.75975]
[1778465134699,33.86,81497.77,0.0,-0.31664,0.00016,22.75975]
[1778465134880,33.86,81499.78,0.0,-0.31631,0.00016,22.75022]
[1778465136257,33.86,81508.26,0.0,-0.31492,0.00016,22.70981]
[1778465136453,33.86,81508.26,0.0,-0.31492,0.00016,22.70981]
[1778465136466,33.86,81508.26,0.0,-0.31492,0.00016,22.70981]
[1778465136576,33.86,81508.26,0.0,-0.31492,0.00016,22.70981]
[1778465137235,33.86,81512.46,0.0,-0.31423,0.00016,22.68971]
[1778465139100,33.86,81520.52,0.0,-0.31291,0.00016,22.65105]
[1778465141780,33.86,81520.52,0.0,-0.31292,0.00016,22.65122]
[1778465144733,33.86,81521.37,0.0,-0.31278,0.00016,22.6473]
[1778465145310,33.86,81523.48,0.0,-0.31245,0.00016,22.63741]
[1778465146794,33.86,81523.48,0.0,-0.31245,0.00016,22.63741]
[1778465146874,33.86,81523.48,0.0,-0.31245,0.00016,22.63751]
[1778465152323,33.87,81523.72,0.0,-0.31242,0.00016,22.63675]
[1778465152343,33.87,81523.72,0.0,-0.31242,0.00016,22.63675]
[1778465152360,33.87,81523.12,0.0,-0.31253,0.00016,22.63986]
[1778465152490,33.87,81523.12,0.0,-0.31253,0.00016,22.63986]
[1778465152592,33.87,81523.12,0.0,-0.31253,0.00016,22.63986]
[1778465153249,33.87,81532.7,0.0,-0.31096,0.00016,22.5934]
[1778465154000,33.87,81541.33,0.0,-0.30956,0.00016,22.55137]
[1778465155938,33.87,81540.19,0.0,-0.30976,0.00016,22.55745]
[1778465160972,33.87,81538.22,0.0,-0.3101,0.00016,22.56775]
[1778465162129,33.88,81530.48,0.0,-0.31137,0.00016,22.60561]
[1778465163068,33.88,81530.48,0.0,-0.31137,0.00016,22.60561]
[1778465163203,33.88,81530.48,0.0,-0.31137,0.00016,22.60561]
[1778465163272,33.88,81530.37,0.0,-0.31139,0.00016,22.60628]
[1778465163450,33.88,81530.37,0.0,-0.31139,0.00016,22.60628]
[1778465163490,33.88,81530.37,0.0,-0.31139,0.00016,22.60628]
[1778465163711,33.88,81530.37,0.0,-0.31139,0.00016,22.60628]
[1778465164027,33.88,81518.14,0.0,-0.3134,0.00016,22.66551]
[1778465164847,33.88,81518.14,0.0,-0.3134,0.00016,22.66551]
[1778465164866,33.88,81518.14,0.0,-0.3134,0.00016,22.66551]
[1778465164878,33.88,81518.14,0.0,-0.3134,0.00016,22.66551]
[1778465165094,33.88,81499.83,0.0,-0.31641,0.00016,22.75312]
[1778465166008,33.88,81499.83,0.0,-0.3164,0.00016,22.75312]
[1778465166649,33.88,81499.83,0.0,-0.3164,0.00016,22.75312]
[1778465167351,33.88,81499.83,0.0,-0.3164,0.00016,22.75312]
[1778465168022,33.88,81493.27,0.0,-0.31748,0.00016,22.7841]
[1778465169216,33.88,81493.27,0.0,-0.31748,0.00016,22.7841]
[1778465169291,33.88,81493.27,0.0,-0.31748,0.00016,22.7841]
[1778465169392,33.88,81491.67,0.0,-0.31774,0.00016,22.79157]
[1778465170295,33.88,81491.67,0.0,-0.31774,0.00016,22.79157]
[1778465171411,33.88,81489.8,0.0,-0.31805,0.00016,22.80037]
[1778465172273,33.88,81483.86,0.0,-0.31903,0.00016,22.82815]
[1778465178953,33.88,81482.0,0.0,-0.31932,0.00017,22.83651]
[1778465179597,33.87,81482.35,0.0,-0.31926,0.00017,22.83473]
[1778465180107,33.87,81481.72,0.0,-0.31936,0.00017,22.8376]
[1778465180942,33.87,81481.72,0.0,-0.31936,0.00017,22.8376]
[1778465181274,33.87,81481.72,0.0,-0.31936,0.00017,22.8376]
[1778465181375,33.87,81482.0,0.0,-0.31931,0.00017,22.83614]
[1778465184962,33.87,81481.72,0.0,-0.31935,0.00017,22.8373]
[1778465185106,33.87,81481.72,0.0,-0.31935,0.00017,22.8373]
[1778465185179,33.87,81486.32,0.0,-0.31859,0.00016,22.81569]
[1778465185758,33.87,81486.32,0.0,-0.31859,0.00016,22.81569]
[1778465186357,33.87,81481.08,0.0,-0.31945,0.00017,22.84008]
[1778465192193,33.87,81478.7,0.0,-0.31981,0.00017,22.84651]
[1778465197228,33.86,81482.72,0.0,-0.31913,0.00017,22.82738]
[1778465197448,33.86,81482.72,0.0,-0.31913,0.00017,22.82738]
[1778465197460,33.86,81482.72,0.0,-0.31913,0.00017,22.82738]
[1778465197470,33.86,81482.72,0.0,-0.31913,0.00017,22.82738]
[1778465197482,33.86,81482.72,0.0,-0.31913,0.00017,22.82738]
[1778465197530,33.86,81482.72,0.0,-0.31913,0.00017,22.82738]
[1778465199032,33.86,81492.33,0.0,-0.31754,0.00016,22.7821]
[1778465200075,33.86,81498.61,0.0,-0.31651,0.00016,22.75234]
[1778465200328,33.86,81500.91,0.0,-0.31613,0.00016,22.74143]
[1778465202143,33.86,81496.56,0.0,-0.31684,0.00016,22.76201]
[1778465202262,33.86,81496.56,0.0,-0.31684,0.00016,22.762]
[1778465207296,33.86,81493.74,0.0,-0.3173,0.00016,22.77522]
[1778465212108,33.86,81492.92,0.0,-0.31743,0.00016,22.77895]
[1778465212341,33.86,81493.43,0.0,-0.31735,0.00016,22.77646]
[1778465214019,33.86,81493.74,0.0,-0.31729,0.00016,22.77495]
[1778465214029,33.86,81493.74,0.0,-0.31729,0.00016,22.77495]
[1778465214059,33.86,81493.74,0.0,-0.31729,0.00016,22.77495]
[1778465214430,33.86,81493.47,0.0,-0.31734,0.00016,22.77618]
[1778465215697,33.86,81492.15,0.0,-0.31755,0.00016,22.78236]
[1778465216045,33.86,81492.15,0.0,-0.31755,0.00016,22.78236]
[1778465216438,33.86,81485.49,0.0,-0.31865,0.00016,22.81364]
[1778465217924,33.86,81485.49,0.0,-0.31865,0.00016,22.81364]
[1778465220422,33.86,81478.75,0.0,-0.31976,0.00017,22.84504]
[1778465222473,33.86,81478.8,0.0,-0.31974,0.00017,22.8445]
[1778465223409,33.85,81478.6,0.0,-0.31976,0.00017,22.84523]
[1778465224715,33.85,81478.28,0.0,-0.31982,0.00017,22.84672]
[1778465224763,33.85,81478.28,0.0,-0.31982,0.00017,22.84672]
[1778465224974,33.85,81478.28,0.0,-0.31982,0.00017,22.84672]
[1778465224976,33.85,81478.28,0.0,-0.31982,0.00017,22.84672]
[1778465225424,33.85,81476.23,0.0,-0.32015,0.00017,22.85606]
[1778465225725,33.85,81476.23,0.0,-0.32015,0.00017,22.85606]
[1778465226431,33.85,81477.14,0.0,-0.31999,0.00017,22.85171]
[1778465226755,33.85,81477.14,0.0,-0.31999,0.00017,22.85171]
[1778465227437,33.85,81475.81,0.0,-0.32021,0.00017,22.8578]
[1778465231466,33.85,81466.86,0.0,-0.32168,0.00017,22.89884]
[1778465231664,33.85,81466.86,0.0,-0.32168,0.00017,22.89884]
[1778465232472,33.85,81466.67,0.0,-0.3217,0.00017,22.89958]
[1778465232918,33.85,81466.67,0.0,-0.3217,0.00017,22.89958]
[1778465233476,33.85,81461.37,0.0,-0.32259,0.00017,22.92412]
[1778465235063,33.85,81452.78,0.0,-0.32402,0.00017,22.96364]
[1778465238635,33.85,81451.05,0.0,-0.32431,0.00017,22.97164]
[1778465238797,33.85,81451.05,0.0,-0.32431,0.00017,22.97164]
[1778465238921,33.85,81451.05,0.0,-0.32431,0.00017,22.97164]
[1778465238947,33.85,81451.05,0.0,-0.32431,0.00017,22.97164]
[1778465239383,33.85,81451.81,0.0,-0.32419,0.00017,22.96826]
[1778465240247,33.85,81451.81,0.0,-0.32419,0.00017,22.96826]
[1778465240476,33.85,81429.67,0.0,-0.32788,0.00017,23.06833]
[1778465241147,33.85,81429.67,0.0,-0.32788,0.00017,23.06833]
[1778465241197,33.85,81422.52,0.0,-0.32907,0.00017,23.10017]
[1778465243232,33.85,81420.27,0.0,-0.32945,0.00017,23.1101]
[1778465243241,33.85,81420.27,0.0,-0.32945,0.00017,23.1101]
[1778465243261,33.85,81420.3,0.0,-0.32944,0.00017,23.10989]
[1778465244890,33.85,81420.46,0.0,-0.32941,0.00017,23.10911]
[1778465244904,33.85,81420.46,0.0,-0.32941,0.00017,23.10911]
[1778465244949,33.85,81420.46,0.0,-0.32941,0.00017,23.10911]
[1778465245126,33.85,81420.46,0.0,-0.32941,0.00017,23.10911]
[1778465245143,33.85,81420.46,0.0,-0.32941,0.00017,23.10911]
[1778465245415,33.85,81419.46,0.0,-0.32957,0.00017,23.11348]
[1778465246218,33.85,81419.46,0.0,-0.32957,0.00017,23.11348]
[1778465246265,33.85,81419.46,0.0,-0.32957,0.00017,23.11348]
[1778465246302,33.85,81405.0,0.0,-0.332,0.00017,23.17729]
[1778465247334,33.85,81405.0,0.0,-0.332,0.00017,23.17729]
[1778465247355,33.85,81405.0,0.0,-0.332,0.00017,23.17729]
[1778465247363,33.85,81405.0,0.0,-0.332,0.00017,23.17729]
[1778465247428,33.85,81394.33,0.0,-0.3338,0.00017,23.22382]
[1778465248010,33.85,81394.33,0.0,-0.3338,0.00017,23.22382]
[1778465248022,33.85,81394.33,0.0,-0.3338,0.00017,23.22382]
[1778465248035,33.85,81394.33,0.0,-0.3338,0.00017,23.22382]
[1778465248083,33.85,81389.81,0.0,-0.33457,0.00017,23.2434]
[1778465249654,33.85,81389.81,0.0,-0.33457,0.00017,23.2434]
[1778465250708,33.85,81389.88,0.0,-0.33456,0.00017,23.24318]
[1778465250804,33.85,81389.88,0.0,-0.33456,0.00017,23.24318]
[1778465250916,33.85,81389.88,0.0,-0.33456,0.00017,23.24318]
[1778465251107,33.85,81389.88,0.0,-0.33456,0.00017,23.24318]
[1778465251354,33.85,81389.88,0.0,-0.33456,0.00017,23.24318]
[1778465251423,33.85,81389.88,0.0,-0.33456,0.00017,23.24318]
[1778465251474,33.85,81390.32,0.0,-0.33446,0.00017,23.23711]
[1778465251637,33.85,81390.32,0.0,-0.33446,0.00017,23.23711]
[1778465251753,33.85,81390.32,0.0,-0.33446,0.00017,23.23711]
[1778465251798,33.85,81390.32,0.0,-0.33446,0.00017,23.23711]
[1778465251846,33.85,81390.32,0.0,-0.33446,0.00017,23.23711]
[1778465252349,33.85,81360.29,0.0,-0.33954,0.00017,23.36482]
[1778465252837,33.85,81360.29,0.0,-0.33954,0.00017,23.36482]
[1778465252886,33.85,81360.29,0.0,-0.33954,0.00017,23.36482]
[1778465252901,33.85,81360.29,0.0,-0.33954,0.00017,23.36482]
[1778465252957,33.85,81353.69,0.0,-0.34066,0.00017,23.39232]
[1778465254469,33.85,81362.12,0.0,-0.33922,0.00017,23.35702]
[1778465254951,33.85,81362.12,0.0,-0.33922,0.00017,23.35702]
[1778465255784,33.85,81366.42,0.0,-0.33849,0.00017,23.33889]
[1778465255885,33.85,81366.67,0.0,-0.33845,0.00017,23.3378]
[1778465256522,33.85,81366.67,0.0,-0.33845,0.00017,23.3378]
[1778465256626,33.85,81366.67,0.0,-0.33845,0.00017,23.3378]
[1778465256728,33.85,81367.7,0.0,-0.33827,0.00017,23.33343]
[1778465259281,33.85,81367.7,0.0,-0.33827,0.00017,23.33341]
[1778465259297,33.85,81367.7,0.0,-0.33827,0.00017,23.33341]
[1778465259433,33.85,81368.35,0.0,-0.33816,0.00017,23.33064]
[1778465260906,33.85,81374.34,0.0,-0.33715,0.00017,23.30526]
[1778465261571,33.85,81377.12,0.0,-0.33668,0.00017,23.29345]
[1778465262307,33.85,81377.12,0.0,-0.33668,0.00017,23.29345]
[1778465262314,33.85,81377.12,0.0,-0.33668,0.00017,23.29345]
[1778465262385,33.85,81382.29,0.0,-0.33581,0.00017,23.27139]
[1778465262986,33.85,81382.29,0.0,-0.33581,0.00017,23.27139]
[1778465263002,33.85,81382.29,0.0,-0.33581,0.00017,23.27139]
[1778465263087,33.85,81384.07,0.0,-0.33551,0.00017,23.26379]
[1778465263727,33.85,81384.07,0.0,-0.33551,0.00017,23.26379]
[1778465263747,33.85,81385.12,0.0,-0.33533,0.00017,23.25933]
[1778465266685,33.85,81385.11,0.0,-0.33534,0.00017,23.25946]
[1778465267236,33.85,81386.29,0.0,-0.33514,0.00017,23.25444]
[1778465271429,33.85,81388.95,0.0,-0.3347,0.00017,23.24315]
[1778465272044,33.85,81392.75,0.0,-0.33406,0.00017,23.22682]
[1778465274253,33.85,81395.81,0.0,-0.33355,0.00017,23.21371]
[1778465274515,33.86,81398.12,0.0,-0.33316,0.00017,23.20377]
[1778465277170,33.86,81403.35,0.0,-0.33229,0.00017,23.18116]
[1778465277306,33.86,81402.35,0.0,-0.33246,0.00017,23.18562]
[1778465283260,33.86,81408.23,0.0,-0.33149,0.00017,23.16044]
[1778465283341,33.86,81408.23,0.0,-0.33149,0.00017,23.16044]
[1778465284646,33.86,81394.72,0.0,-0.33377,0.00017,23.21944]
[1778465284682,33.86,81394.72,0.0,-0.33377,0.00017,23.21944]
[1778465284702,33.86,81394.72,0.0,-0.33377,0.00017,23.21944]
[1778465284732,33.86,81394.72,0.0,-0.33377,0.00017,23.21944]
[1778465284824,33.86,81394.72,0.0,-0.33377,0.00017,23.21944]
[1778465284863,33.86,81387.91,0.0,-0.33492,0.00017,23.24887]
[1778465286310,33.86,81387.91,0.0,-0.33492,0.00017,23.24887]
[1778465286356,33.86,81387.91,0.0,-0.33492,0.00017,23.24887]
[1778465286376,33.86,81387.91,0.0,-0.33492,0.00017,23.24887]
[1778465286892,33.86,81386.67,0.0,-0.33513,0.00017,23.25423]
[1778465287003,33.86,81386.67,0.0,-0.33513,0.00017,23.25423]
[1778465287285,33.86,81388.52,0.0,-0.33482,0.00017,23.2463]
[1778465288222,33.86,81388.52,0.0,-0.33482,0.00017,23.2463]
[1778465288237,33.86,81388.52,0.0,-0.33482,0.00017,23.2463]
[1778465288351,33.86,81388.52,0.0,-0.33482,0.00017,23.2463]
[1778465288517,33.86,81397.37,0.0,-0.33333,0.00017,23.20809]
[1778465289273,33.86,81405.99,0.0,-0.33188,0.00017,23.17059]
[1778465294291,33.87,81412.36,0.0,-0.33083,0.00017,23.14305]
[1778465297005,33.87,81412.85,0.0,-0.33076,0.00017,23.14122]
[1778465297266,33.87,81412.85,0.0,-0.33076,0.00017,23.14122]
[1778465297272,33.87,81412.85,0.0,-0.33076,0.00017,23.14122]
[1778465297331,33.87,81413.56,0.0,-0.33064,0.00017,23.1382]
[1778465299281,33.87,81421.53,0.0,-0.32932,0.00017,23.1032]
[1778465300198,33.87,81421.53,0.0,-0.32932,0.00017,23.1032]
[1778465300503,33.87,81420.93,0.0,-0.32942,0.00017,23.106]
[1778465301964,33.88,81413.83,0.0,-0.33062,0.00017,23.13761]
[1778465306808,33.88,81409.84,0.0,-0.3313,0.00017,23.15548]
[1778465307000,33.88,81409.84,0.0,-0.3313,0.00017,23.15556]
[1778465307676,33.88,81409.84,0.0,-0.3313,0.00017,23.15556]
[1778465307947,33.88,81409.84,0.0,-0.3313,0.00017,23.15556]
[1778465308039,33.88,81409.84,0.0,-0.3313,0.00017,23.15556]
[1778465308119,33.88,81400.98,0.0,-0.33279,0.00017,23.19433]
[1778465310060,33.88,81400.98,0.0,-0.33279,0.00017,23.19437]
[1778465313053,33.88,81401.69,0.0,-0.33266,0.00017,23.1872]
[1778465313805,33.88,81401.99,0.0,-0.33261,0.00017,23.18595]
[1778465319084,33.88,81400.82,0.0,-0.33282,0.00017,23.19135]
[1778465322841,33.89,81400.39,0.0,-0.33289,0.00017,23.19337]
[1778465322879,33.89,81400.39,0.0,-0.33289,0.00017,23.19337]
[1778465323277,33.89,81400.39,0.0,-0.33289,0.00017,23.19337]
[1778465323378,33.89,81404.21,0.0,-0.33225,0.00017,23.17679]
[1778465325070,33.89,81404.21,0.0,-0.33226,0.00017,23.17685]
[1778465325309,33.89,81404.21,0.0,-0.33226,0.00017,23.17685]
[1778465325399,33.89,81408.61,0.0,-0.33152,0.00017,23.15768]
[1778465326477,33.89,81408.61,0.0,-0.33152,0.00017,23.15768]
[1778465326505,33.89,81408.61,0.0,-0.33152,0.00017,23.15768]
[1778465327385,33.89,81414.58,0.0,-0.33052,0.00017,23.13154]
[1778465327386,33.89,81420.47,0.0,-0.32954,0.00017,23.10562]
[1778465333526,33.89,81420.15,0.0,-0.32961,0.00017,23.10744]
[1778465335367,33.89,81422.27,0.0,-0.32926,0.00017,23.09824]
[1778465335548,33.89,81417.41,0.0,-0.33008,0.00017,23.11988]
[1778465336300,33.9,81402.82,0.0,-0.33253,0.00017,23.18397]
[1778465338222,33.9,81401.4,0.0,-0.33277,0.00017,23.19028]
[1778465339700,33.9,81401.72,0.0,-0.33272,0.00017,23.18895]
[1778465340279,33.9,81403.81,0.0,-0.33237,0.00017,23.17991]
[1778465342079,33.9,81403.81,0.0,-0.33237,0.00017,23.17997]
[1778465342098,33.9,81403.81,0.0,-0.33237,0.00017,23.17997]
[1778465342292,33.9,81411.24,0.0,-0.33113,0.00017,23.14754]
[1778465343721,33.9,81411.24,0.0,-0.33113,0.00017,23.14763]
[1778465343803,33.9,81411.24,0.0,-0.33113,0.00017,23.14763]
[1778465344571,33.9,81411.24,0.0,-0.33113,0.00017,23.14763]
[1778465344274,33.9,81420.26,0.0,-0.32963,0.00017,23.108]
[1778465345174,33.9,81420.26,0.0,-0.32963,0.00017,23.108]
[1778465345279,33.9,81414.69,0.0,-0.33056,0.00017,23.13269]
[1778465345860,33.9,81414.69,0.0,-0.33056,0.00017,23.13269]
[1778465345867,33.9,81414.69,0.0,-0.33056,0.00017,23.13269]
[1778465346076,33.9,81414.69,0.0,-0.33056,0.00017,23.13269]
[1778465346372,33.9,81412.72,0.0,-0.3309,0.00017,23.14146]
[1778465346853,33.9,81412.72,0.0,-0.3309,0.00017,23.14146]
[1778465347568,33.9,81412.72,0.0,-0.3309,0.00017,23.14146]
[1778465347921,33.9,81412.72,0.0,-0.3309,0.00017,23.14154]
[1778465348295,33.9,81415.35,0.0,-0.33046,0.00017,23.13007]
[1778465349957,33.9,81414.73,0.0,-0.33057,0.00017,23.1329]
[1778465350310,33.91,81414.92,0.0,-0.33054,0.00017,23.13215]
[1778465354933,33.91,81416.93,0.0,-0.33022,0.00017,23.12369]
[1778465355604,33.91,81416.93,0.0,-0.33022,0.00017,23.12369]
[1778465355345,33.91,81417.63,0.0,-0.3301,0.00017,23.1207]
[1778465355643,33.91,81417.63,0.0,-0.3301,0.00017,23.1207]
[1778465356117,33.91,81417.63,0.0,-0.3301,0.00017,23.1207]
[1778465356424,33.91,81422.19,0.0,-0.32934,0.00017,23.10055]
[1778465359475,33.91,81429.7,0.0,-0.32809,0.00017,23.06724]
[1778465364806,33.91,81430.37,0.0,-0.32799,0.00017,23.0645]
[1778465370591,33.91,81423.51,0.0,-0.32914,0.00017,23.09523]
[1778465375674,33.91,81423.83,0.0,-0.32907,0.00017,23.08975]
[1778465375683,33.91,81423.83,0.0,-0.32907,0.00017,23.08975]
[1778465376253,33.91,81423.83,0.0,-0.32907,0.00017,23.08975]
[1778465376605,33.91,81423.83,0.0,-0.32907,0.00017,23.08975]
[1778465376583,33.92,81412.14,0.0,-0.33103,0.00017,23.14136]
[1778465376651,33.92,81412.14,0.0,-0.33103,0.00017,23.14136]
[1778465377509,33.92,81412.14,0.0,-0.33103,0.00017,23.14149]
[1778465378373,33.92,81412.14,0.0,-0.33103,0.00017,23.14149]
[1778465378505,33.92,81407.27,0.0,-0.33185,0.00017,23.16289]
[1778465378673,33.92,81407.27,0.0,-0.33185,0.00017,23.16289]
[1778465379167,33.92,81407.27,0.0,-0.33185,0.00017,23.16289]
[1778465379512,33.92,81405.31,0.0,-0.33218,0.00017,23.17152]
[1778465380032,33.92,81405.31,0.0,-0.33218,0.00017,23.17152]
[1778465380519,33.92,81404.69,0.0,-0.33229,0.00017,23.17428]
[1778465385554,33.92,81405.56,0.0,-0.33215,0.00017,23.17079]
[1778465388570,33.92,81404.77,0.0,-0.33229,0.00017,23.17435]
[1778465390327,33.92,81401.57,0.0,-0.33283,0.00017,23.18838]
[1778465390496,33.92,81401.57,0.0,-0.33283,0.00017,23.18838]
[1778465390597,33.92,81398.37,0.0,-0.33337,0.00017,23.20231]
[1778465391275,33.92,81398.37,0.0,-0.33337,0.00017,23.20231]
[1778465391596,33.92,81398.37,0.0,-0.33337,0.00017,23.20235]
[1778465396034,33.92,81396.81,0.0,-0.33364,0.00017,23.20927]
[1778465398592,33.93,81396.51,0.0,-0.33369,0.00017,23.21064]
[1778465398774,33.93,81395.65,0.0,-0.33384,0.00017,23.2144]
[1778465398806,33.93,81395.65,0.0,-0.33384,0.00017,23.2144]
[1778465400396,33.93,81398.69,0.0,-0.33333,0.00017,23.20128]
[1778465400424,33.93,81398.69,0.0,-0.33333,0.00017,23.20128]
[1778465400496,33.93,81409.34,0.0,-0.33154,0.00017,23.15497]
[1778465401125,33.93,81409.34,0.0,-0.33154,0.00017,23.15497]
[1778465401138,33.93,81409.34,0.0,-0.33154,0.00017,23.15497]
[1778465401349,33.93,81409.34,0.0,-0.33154,0.00017,23.15497]
[1778465401650,33.93,81409.25,0.0,-0.33156,0.00017,23.15545]
[1778465402572,33.93,81409.25,0.0,-0.33156,0.00017,23.15545]
[1778465402627,33.93,81410.18,0.0,-0.33141,0.00017,23.15146]
[1778465407713,33.93,81413.79,0.0,-0.33082,0.00017,23.13604]
[1778465412748,33.93,81415.79,0.0,-0.3305,0.00017,23.12767]
[1778465417865,33.94,81416.59,0.0,-0.33038,0.00017,23.12447]
[1778465420190,33.94,81410.98,0.0,-0.33132,0.00017,23.14933]
[1778465420216,33.94,81410.98,0.0,-0.33133,0.00017,23.14938]
[1778465422284,33.94,81410.98,0.0,-0.33133,0.00017,23.14938]
[1778465422372,33.94,81412.69,0.0,-0.33104,0.00017,23.142]
[1778465423670,33.94,81412.69,0.0,-0.33104,0.00017,23.142]
[1778465423826,33.94,81412.85,0.0,-0.33102,0.00017,23.14135]
[1778465428860,33.94,81421.87,0.0,-0.32952,0.00017,23.10192]
[1778465430037,33.94,81421.87,0.0,-0.32952,0.00017,23.10192]
[1778465430789,33.94,81422.08,0.0,-0.32949,0.00017,23.10108]
[1778465433144,33.94,81418.31,0.0,-0.3301,0.00017,23.11365]
[1778465433229,33.95,81415.06,0.0,-0.33065,0.00017,23.12807]
[1778465437716,33.95,81415.28,0.0,-0.33062,0.00017,23.12726]
[1778465437757,33.95,81415.28,0.0,-0.33062,0.00017,23.12726]
[1778465438050,33.95,81415.28,0.0,-0.33062,0.00017,23.12726]
[1778465438558,33.95,81415.28,0.0,-0.33062,0.00017,23.12726]
[1778465438597,33.95,81418.46,0.0,-0.33009,0.00017,23.11336]
[1778465440068,33.95,81418.46,0.0,-0.33009,0.00017,23.11336]
[1778465440116,33.95,81415.93,0.0,-0.33051,0.00017,23.12456]
[1778465443540,33.95,81420.41,0.0,-0.32977,0.00017,23.105]
[1778465443641,33.95,81420.6,0.0,-0.32974,0.00017,23.10422]
[1778465446669,33.95,81422.91,0.0,-0.32936,0.00017,23.09408]
[1778465446690,33.95,81422.91,0.0,-0.32936,0.00017,23.09408]
[1778465447187,33.95,81431.14,0.0,-0.32799,0.00017,23.05769]
[1778465453031,33.95,81434.27,0.0,-0.32747,0.00017,23.04379]
[1778465458369,33.95,81433.35,0.0,-0.32763,0.00017,23.04794]
[1778465462475,33.95,81431.73,0.0,-0.3279,0.00017,23.05535]
[1778465463000,33.96,81428.92,0.0,-0.32838,0.00017,23.06813]
[1778465463122,33.96,81428.92,0.0,-0.32838,0.00017,23.06813]
[1778465463241,33.96,81428.92,0.0,-0.32838,0.00017,23.06813]
[1778465464800,33.96,81440.16,0.0,-0.32651,0.00017,23.01803]
[1778465464809,33.96,81440.16,0.0,-0.32651,0.00017,23.01803]
[1778465465305,33.96,81441.19,0.0,-0.32634,0.00017,23.01333]
[1778465471156,33.96,81440.12,0.0,-0.32651,0.00017,23.0179]
[1778465476310,33.95,81439.84,0.0,-0.32655,0.00017,23.01902]
[1778465482232,33.95,81439.6,0.0,-0.32658,0.00017,23.01986]
[1778465484541,33.95,81439.06,0.0,-0.32667,0.00017,23.02226]
[1778465484641,33.95,81439.67,0.0,-0.32657,0.00017,23.0195]
[1778465487746,33.95,81440.49,0.0,-0.32643,0.00017,23.01575]
[1778465487754,33.95,81440.49,0.0,-0.32643,0.00017,23.01575]
[1778465493309,33.95,81440.24,0.0,-0.32644,0.00017,23.01253]
[1778465499644,33.95,81440.23,0.0,-0.32644,0.00017,23.01252]
[1778465499757,33.95,81440.23,0.0,-0.32644,0.00017,23.01252]
[1778465499816,33.95,81441.21,0.0,-0.32628,0.00017,23.00809]
[1778465499915,33.95,81441.21,0.0,-0.32628,0.00017,23.00809]
[1778465500292,33.95,81441.21,0.0,-0.32628,0.00017,23.00809]
[1778465500579,33.95,81448.74,0.0,-0.32503,0.00017,22.97409]
[1778465502181,33.95,81448.74,0.0,-0.32503,0.00017,22.97411]
[1778465502947,33.95,81448.97,0.0,-0.32499,0.00017,22.97309]
[1778465503362,33.95,81448.97,0.0,-0.32499,0.00017,22.97309]
[1778465507939,33.95,81443.25,0.0,-0.32594,0.00017,22.99898]
[1778465508416,33.95,81443.25,0.0,-0.32594,0.00017,22.99898]
[1778465513450,33.95,81441.43,0.0,-0.32625,0.00017,23.00716]
[1778465518486,33.95,81444.36,0.0,-0.32576,0.00017,22.99398]
[1778465520856,33.95,81444.0,0.0,-0.32582,0.00017,22.99562]
[1778465521179,33.95,81444.0,0.0,-0.32582,0.00017,22.99562]
[1778465521421,33.95,81444.0,0.0,-0.32582,0.00017,22.99562]
[1778465521833,33.95,81447.03,0.0,-0.32532,0.00017,22.98195]
[1778465521887,33.95,81447.03,0.0,-0.32532,0.00017,22.98195]
[1778465521900,33.95,81447.03,0.0,-0.32532,0.00017,22.98195]
[1778465522618,33.95,81455.39,0.0,-0.32393,0.00017,22.94405]
[1778465523228,33.95,81455.39,0.0,-0.32393,0.00017,22.94405]
[1778465523809,33.95,81455.23,0.0,-0.32396,0.00017,22.94483]
[1778465523857,33.95,81455.23,0.0,-0.32396,0.00017,22.94483]
[1778465524174,33.95,81455.23,0.0,-0.32396,0.00017,22.94483]
[1778465524216,33.95,81455.23,0.0,-0.32396,0.00017,22.94483]
[1778465524586,33.95,81455.23,0.0,-0.32396,0.00017,22.94483]
[1778465528582,33.95,81448.52,0.0,-0.32508,0.00017,22.97541]
[1778465528664,33.95,81448.61,0.0,-0.32506,0.00017,22.97503]
[1778465533256,33.95,81450.42,0.0,-0.32477,0.00017,22.96694]
[1778465533591,33.95,81449.69,0.0,-0.32489,0.00017,22.97028]
[1778465535518,33.95,81449.59,0.0,-0.32491,0.00017,22.97077]
[1778465535529,33.95,81449.59,0.0,-0.32491,0.00017,22.97077]
[1778465535640,33.95,81449.59,0.0,-0.32491,0.00017,22.97077]
[1778465535787,33.95,81449.59,0.0,-0.32491,0.00017,22.97077]
[1778465535742,33.95,81444.12,0.0,-0.32582,0.00017,22.99552]
[1778465535964,33.95,81444.12,0.0,-0.32582,0.00017,22.99552]
[1778465536176,33.95,81444.12,0.0,-0.32582,0.00017,22.99552]
[1778465536680,33.95,81444.12,0.0,-0.32582,0.00017,22.99552]
[1778465536701,33.95,81417.7,0.0,-0.33022,0.00017,23.11324]
[1778465537045,33.95,81417.7,0.0,-0.33022,0.00017,23.11324]
[1778465537347,33.95,81417.7,0.0,-0.33022,0.00017,23.11324]
[1778465537681,33.95,81417.7,0.0,-0.33022,0.00017,23.11324]
[1778465537730,33.96,81413.17,0.0,-0.33099,0.00017,23.13339]
[1778465538360,33.96,81413.17,0.0,-0.33099,0.00017,23.13339]
[1778465538496,33.96,81413.17,0.0,-0.33099,0.00017,23.13339]
[1778465538698,33.96,81403.12,0.0,-0.33267,0.00017,23.17725]
[1778465539316,33.96,81403.12,0.0,-0.33267,0.00017,23.17725]
[1778465539370,33.96,81403.12,0.0,-0.33267,0.00017,23.17725]
[1778465539639,33.96,81402.73,0.0,-0.33274,0.00017,23.17917]
[1778465542464,33.96,81397.91,0.0,-0.33356,0.00017,23.20012]
[1778465542659,33.96,81388.48,0.0,-0.33514,0.00017,23.2408]
[1778465543392,33.96,81388.48,0.0,-0.33514,0.00017,23.2408]
[1778465543467,33.96,81388.48,0.0,-0.33514,0.00017,23.2408]
[1778465543479,33.96,81388.48,0.0,-0.33514,0.00017,23.2408]
[1778465543664,33.96,81388.69,0.0,-0.33511,0.00017,23.23992]
[1778465544249,33.96,81388.69,0.0,-0.33511,0.00017,23.23992]
[1778465544268,33.96,81388.69,0.0,-0.33511,0.00017,23.23992]
[1778465544673,33.96,81390.07,0.0,-0.33488,0.00017,23.23403]
[1778465544825,33.96,81390.07,0.0,-0.33488,0.00017,23.23403]
[1778465545368,33.96,81390.07,0.0,-0.33488,0.00017,23.23403]
[1778465545679,33.96,81391.04,0.0,-0.33472,0.00017,23.22989]
[1778465550950,33.96,81389.1,0.0,-0.33505,0.00017,23.23832]
[1778465554039,33.96,81389.1,0.0,-0.33503,0.00017,23.2342]
[1778465554971,33.96,81391.74,0.0,-0.33458,0.00017,23.2229]
[1778465555077,33.96,81391.74,0.0,-0.33458,0.00017,23.2229]
[1778465555084,33.96,81391.74,0.0,-0.33458,0.00017,23.2229]
[1778465555750,33.96,81391.96,0.0,-0.33455,0.00017,23.222]
[1778465556754,33.96,81399.62,0.0,-0.33326,0.00017,23.18901]
[1778465560393,33.96,81400.39,0.0,-0.33314,0.00017,23.18589]
[1778465560722,33.96,81400.39,0.0,-0.33314,0.00017,23.18589]
[1778465560800,33.96,81400.39,0.0,-0.33314,0.00017,23.18589]
[1778465560792,33.97,81400.39,0.0,-0.33315,0.00017,23.18596]
[1778465560856,33.97,81400.39,0.0,-0.33315,0.00017,23.18596]
[1778465561211,33.97,81400.39,0.0,-0.33315,0.00017,23.18596]
[1778465561629,33.97,81400.39,0.0,-0.33315,0.00017,23.18596]
[1778465561809,33.97,81414.43,0.0,-0.3308,0.00017,23.12483]
[1778465562317,33.97,81414.43,0.0,-0.3308,0.00017,23.12483]
[1778465562801,33.97,81414.43,0.0,-0.33079,0.00017,23.12477]
[1778465566175,33.96,81414.11,0.0,-0.33084,0.00017,23.12607]
[1778465566205,33.96,81414.11,0.0,-0.33084,0.00017,23.12607]
[1778465566209,33.96,81414.11,0.0,-0.33084,0.00017,23.12607]
[1778465566828,33.96,81413.44,0.0,-0.33095,0.00017,23.12898]
[1778465571863,33.97,81408.88,0.0,-0.33173,0.00017,23.14937]
[1778465576528,33.97,81414.53,0.0,-0.3308,0.00017,23.12494]
[1778465576621,33.97,81415.25,0.0,-0.33068,0.00017,23.12178]
[1778465578426,33.97,81415.24,0.0,-0.33069,0.00017,23.122]
[1778465578521,33.97,81415.24,0.0,-0.33069,0.00017,23.122]
[1778465578903,33.97,81417.17,0.0,-0.33037,0.00017,23.11361]
[1778465579296,33.97,81427.33,0.0,-0.32867,0.00017,23.06872]
[1778465580356,33.97,81427.33,0.0,-0.32867,0.00017,23.06872]
[1778465580824,33.97,81427.33,0.0,-0.32867,0.00017,23.06872]
[1778465581741,33.97,81433.0,0.0,-0.32772,0.00017,23.04344]
[1778465581824,33.97,81432.98,0.0,-0.32773,0.00017,23.04352]
[1778465583557,33.97,81432.98,0.0,-0.32773,0.00017,23.04352]
[1778465583594,33.97,81432.98,0.0,-0.32773,0.00017,23.04352]
[1778465583779,33.97,81432.98,0.0,-0.32773,0.00017,23.04352]
[1778465583781,33.97,81432.82,0.0,-0.32775,0.00017,23.04426]
[1778465589418,33.97,81431.78,0.0,-0.32793,0.00017,23.04893]
[1778465594574,33.98,81432.88,0.0,-0.32776,0.00017,23.0446]
[1778465599315,33.98,81434.17,0.0,-0.32755,0.00017,23.03879]
[1778465599439,33.98,81435.74,0.0,-0.32728,0.00017,23.03173]
[1778465604716,33.97,81438.7,0.0,-0.32679,0.00017,23.0183]
[1778465604759,33.97,81444.7,0.0,-0.32579,0.00017,22.9913]
[1778465606226,33.97,81444.7,0.0,-0.32579,0.00017,22.9913]
[1778465606288,33.97,81444.7,0.0,-0.32579,0.00017,22.9913]
[1778465606507,33.97,81444.7,0.0,-0.32579,0.00017,22.9913]
[1778465606699,33.97,81449.27,0.0,-0.32503,0.00017,22.97066]
[1778465611688,33.97,81451.6,0.0,-0.32464,0.00017,22.96016]
[1778465612159,33.98,81453.0,0.0,-0.32439,0.00017,22.94961]
[1778465612432,33.98,81453.0,0.0,-0.32439,0.00017,22.94961]
[1778465612502,33.98,81448.48,0.0,-0.32514,0.00017,22.97008]
[1778465614531,33.98,81448.48,0.0,-0.32514,0.00017,22.97011]
[1778465616506,33.98,81446.08,0.0,-0.32554,0.00017,22.98096]
[1778465616516,33.98,81441.9,0.0,-0.32623,0.00017,22.99979]
[1778465621670,33.97,81438.29,0.0,-0.32683,0.00017,23.01591]
[1778465621990,33.97,81438.26,0.0,-0.32683,0.00017,23.01601]
[1778465622036,33.97,81438.26,0.0,-0.32683,0.00017,23.01601]
[1778465622793,33.97,81430.28,0.0,-0.32816,0.00017,23.05162]
[1778465623105,33.97,81430.28,0.0,-0.32816,0.00017,23.05162]
[1778465623998,33.97,81427.27,0.0,-0.32866,0.00017,23.065]
[1778465624007,33.97,81427.27,0.0,-0.32866,0.00017,23.065]
[1778465624818,33.98,81418.94,0.0,-0.33007,0.00017,23.10214]
[1778465626240,33.98,81418.94,0.0,-0.33007,0.00017,23.10214]
[1778465626257,33.98,81418.94,0.0,-0.33007,0.00017,23.10214]
[1778465626277,33.98,81418.94,0.0,-0.33007,0.00017,23.10214]
[1778465626336,33.98,81415.8,0.0,-0.3306,0.00017,23.11607]
[1778465628066,33.98,81415.57,0.0,-0.33064,0.00017,23.11718]
[1778465628818,33.98,81415.57,0.0,-0.33064,0.00017,23.11718]
[1778465629263,33.98,81415.25,0.0,-0.3307,0.00017,23.11879]
[1778465633896,33.98,81415.28,0.0,-0.3307,0.00017,23.11893]
[1778465633911,33.98,81414.92,0.0,-0.33077,0.00017,23.1206]
[1778465634252,33.98,81414.92,0.0,-0.33077,0.00017,23.1206]
[1778465634307,33.98,81415.04,0.0,-0.33075,0.00017,23.12015]
[1778465635578,33.98,81415.04,0.0,-0.33075,0.00017,23.12015]
[1778465635590,33.98,81415.04,0.0,-0.33075,0.00017,23.12015]
[1778465635848,33.99,81401.43,0.0,-0.33303,0.00017,23.17961]
[1778465637360,33.99,81401.43,0.0,-0.33303,0.00017,23.17961]
[1778465637399,33.99,81392.42,0.0,-0.33455,0.00017,23.2185]
[1778465638877,33.99,81392.42,0.0,-0.33455,0.00017,23.2185]
[1778465638898,33.99,81392.39,0.0,-0.33455,0.00017,23.21865]
[1778465638976,33.99,81392.39,0.0,-0.33455,0.00017,23.21865]
[1778465644904,33.99,81391.46,0.0,-0.33471,0.00017,23.22264]
[1778465646223,33.99,81390.19,0.0,-0.33492,0.00017,23.22812]
[1778465646253,33.99,81390.19,0.0,-0.33492,0.00017,23.22812]
[1778465646282,33.99,81390.19,0.0,-0.33492,0.00017,23.22812]
[1778465646866,33.99,81390.19,0.0,-0.33492,0.00017,23.22812]
[1778465646871,33.99,81382.59,0.0,-0.3362,0.00017,23.26057]
[1778465647604,33.99,81382.59,0.0,-0.3362,0.00017,23.26057]
[1778465647744,33.99,81369.55,0.0,-0.3384,0.00017,23.31568]
[1778465649286,33.99,81364.84,0.0,-0.3392,0.00017,23.3354]
[1778465649297,33.99,81364.84,0.0,-0.3392,0.00017,23.3354]
[1778465649496,33.99,81365.52,0.0,-0.33908,0.00017,23.3325]
[1778465654609,33.98,81362.73,0.0,-0.33954,0.00017,23.34388]
[1778465655455,33.98,81366.66,0.0,-0.33887,0.00017,23.32739]
[1778465657254,33.98,81368.92,0.0,-0.33849,0.00017,23.31778]
[1778465657325,33.98,81368.92,0.0,-0.33849,0.00017,23.31778]
[1778465657374,33.98,81368.92,0.0,-0.33849,0.00017,23.31778]
[1778465657420,33.98,81368.92,0.0,-0.33849,0.00017,23.31778]
[1778465657522,33.98,81368.92,0.0,-0.33849,0.00017,23.31778]
[1778465657644,33.98,81373.72,0.0,-0.33768,0.00017,23.29753]
[1778465662836,33.98,81380.29,0.0,-0.33656,0.00017,23.26962]
[1778465664877,33.98,81381.24,0.0,-0.3364,0.00017,23.26555]
[1778465665196,33.98,81381.24,0.0,-0.3364,0.00017,23.26555]
[1778465665668,33.98,81381.24,0.0,-0.3364,0.00017,23.26555]
[1778465665763,33.98,81383.96,0.0,-0.33594,0.00017,23.25395]
[1778465667705,33.98,81383.96,0.0,-0.33594,0.00017,23.25395]
[1778465667707,33.98,81383.96,0.0,-0.33594,0.00017,23.25395]
[1778465667802,33.98,81383.36,0.0,-0.33604,0.00017,23.2565]
[1778465673572,33.98,81384.46,0.0,-0.33584,0.00017,23.24758]
[1778465675018,33.98,81384.76,0.0,-0.33579,0.00017,23.2463]
[1778465680622,33.98,81382.87,0.0,-0.3361,0.00017,23.25436]
[1778465681006,33.98,81382.87,0.0,-0.3361,0.00017,23.25436]
[1778465684107,33.98,81384.74,0.0,-0.33579,0.00017,23.24638]
[1778465689447,33.98,81387.56,0.0,-0.33531,0.00017,23.23435]
[1778465690434,33.98,81387.71,0.0,-0.33529,0.00017,23.23371]
[1778465690537,33.98,81387.71,0.0,-0.33529,0.00017,23.23371]
[1778465691686,33.98,81387.71,0.0,-0.33529,0.00017,23.23372]
[1778465691794,33.98,81394.27,0.0,-0.33419,0.00017,23.20559]
[1778465697247,33.98,81397.91,0.0,-0.33358,0.00017,23.19004]
[1778465700506,33.98,81396.13,0.0,-0.33388,0.00017,23.19782]
[1778465700559,33.98,81396.13,0.0,-0.33388,0.00017,23.19782]
[1778465700615,33.98,81396.13,0.0,-0.33388,0.00017,23.19782]
[1778465700723,33.98,81396.13,0.0,-0.33388,0.00017,23.19782]
[1778465700924,33.98,81396.13,0.0,-0.33388,0.00017,23.19782]
[1778465700966,33.98,81389.38,0.0,-0.33502,0.00017,23.22685]
[1778465700984,33.98,81389.38,0.0,-0.33502,0.00017,23.22685]
[1778465701107,33.98,81389.38,0.0,-0.33502,0.00017,23.22685]
[1778465701519,33.98,81389.38,0.0,-0.33502,0.00017,23.22685]
[1778465701773,33.98,81389.38,0.0,-0.33502,0.00017,23.22688]
[1778465702777,33.98,81373.47,0.0,-0.3377,0.00017,23.2945]
[1778465703784,33.98,81373.61,0.0,-0.33768,0.00017,23.29387]
[1778465704623,33.98,81373.61,0.0,-0.33768,0.00017,23.29387]
[1778465704707,33.98,81373.02,0.0,-0.33777,0.00017,23.29631]
[1778465708825,33.98,81366.78,0.0,-0.33882,0.00017,23.32233]
[1778465711036,33.98,81364.72,0.0,-0.33916,0.00017,23.33083]
[1778465711048,33.98,81364.72,0.0,-0.33916,0.00017,23.33083]
[1778465711054,33.98,81364.72,0.0,-0.33916,0.00017,23.33083]
[1778465711844,33.98,81364.37,0.0,-0.33922,0.00017,23.33223]
[1778465712855,33.98,81354.18,0.0,-0.34094,0.00017,23.37448]
[1778465713454,33.98,81354.18,0.0,-0.34094,0.00017,23.37448]
[1778465713857,33.98,81351.57,0.0,-0.34138,0.00017,23.38526]
[1778465714854,33.98,81351.57,0.0,-0.34138,0.00017,23.38526]
[1778465714940,33.98,81350.96,0.0,-0.34148,0.00017,23.38777]
[1778465715803,33.98,81350.96,0.0,-0.34148,0.00017,23.38777]
[1778465715817,33.98,81350.96,0.0,-0.34148,0.00017,23.38777]
[1778465715902,33.98,81349.24,0.0,-0.34178,0.00017,23.39494]
[1778465716919,33.98,81349.24,0.0,-0.34178,0.00017,23.39494]
[1778465717884,33.98,81348.95,0.0,-0.34183,0.00017,23.3961]
[1778465720473,33.97,81346.42,0.0,-0.34225,0.00017,23.40627]
[1778465720482,33.97,81346.42,0.0,-0.34225,0.00017,23.40627]
[1778465720534,33.97,81346.42,0.0,-0.34225,0.00017,23.40627]
[1778465720651,33.97,81346.42,0.0,-0.34225,0.00017,23.40627]
[1778465720990,33.97,81346.42,0.0,-0.34225,0.00017,23.40627]
[1778465720905,33.97,81344.96,0.0,-0.34249,0.00017,23.41217]
[1778465721912,33.97,81340.96,0.0,-0.34317,0.00017,23.42844]
[1778465722355,33.97,81340.96,0.0,-0.34317,0.00017,23.42844]
[1778465722367,33.97,81340.96,0.0,-0.34317,0.00017,23.42844]
[1778465722494,33.97,81340.96,0.0,-0.34317,0.00017,23.42844]
[1778465722669,33.97,81340.96,0.0,-0.34317,0.00017,23.42844]
[1778465722924,33.97,81328.5,0.0,-0.34529,0.00017,23.47899]
[1778465723118,33.97,81328.5,0.0,-0.34529,0.00017,23.47899]
[1778465723481,33.97,81328.5,0.0,-0.34529,0.00017,23.47899]
[1778465723502,33.97,81328.5,0.0,-0.34529,0.00017,23.47899]
[1778465723907,33.97,81328.5,0.0,-0.34529,0.00017,23.47899]
[1778465723927,33.97,81307.89,0.0,-0.3488,0.00017,23.56119]
[1778465724006,33.97,81307.89,0.0,-0.3488,0.00017,23.56119]
[1778465724025,33.97,81307.89,0.0,-0.3488,0.00017,23.56119]
[1778465724924,33.97,81307.89,0.0,-0.3488,0.00017,23.56119]
[1778465724950,33.97,81292.12,0.0,-0.35151,0.00017,23.62291]
[1778465725850,33.97,81292.12,0.0,-0.35151,0.00017,23.62291]
[1778465725856,33.97,81292.12,0.0,-0.35151,0.00017,23.62291]
[1778465725898,33.97,81292.12,0.0,-0.35151,0.00017,23.62291]
[1778465725941,33.98,81292.12,0.0,-0.35151,0.00017,23.62299]
[1778465726802,33.98,81292.12,0.0,-0.35151,0.00017,23.62299]
[1778465727166,33.98,81291.64,0.0,-0.3516,0.00017,23.62491]
[1778465727904,33.98,81291.64,0.0,-0.3516,0.00017,23.62491]
[1778465727936,33.98,81291.64,0.0,-0.3516,0.00017,23.62491]
[1778465729271,33.98,81294.11,0.0,-0.35118,0.00017,23.61548]
[1778465729969,33.98,81296.73,0.0,-0.35073,0.00017,23.60538]
[1778465731094,33.98,81296.73,0.0,-0.35073,0.00017,23.60538]
[1778465731565,33.98,81296.73,0.0,-0.35073,0.00017,23.60538]
[1778465733777,33.98,81294.15,0.0,-0.35117,0.00017,23.6115]
[1778465733999,33.98,81297.18,0.0,-0.35065,0.00017,23.5998]
[1778465734437,33.98,81297.18,0.0,-0.35065,0.00017,23.5998]
[1778465734455,33.98,81297.18,0.0,-0.35065,0.00017,23.5998]
[1778465734537,33.98,81294.09,0.0,-0.35118,0.00017,23.61181]
[1778465735046,33.98,81294.09,0.0,-0.35118,0.00017,23.61181]
[1778465735117,33.98,81294.09,0.0,-0.35118,0.00017,23.61181]
[1778465735188,33.98,81294.09,0.0,-0.35118,0.00017,23.61181]
[1778465735321,33.98,81294.09,0.0,-0.35118,0.00017,23.61181]
[1778465735704,33.98,81294.09,0.0,-0.35118,0.00017,23.61181]
[1778465735742,33.98,81294.09,0.0,-0.35118,0.00017,23.61181]
[1778465735765,33.98,81294.09,0.0,-0.35118,0.00017,23.61181]
[1778465735859,33.98,81281.93,0.0,-0.35327,0.00017,23.65875]
[1778465736181,33.98,81281.93,0.0,-0.35327,0.00017,23.65875]
[1778465736432,33.98,81281.93,0.0,-0.35327,0.00017,23.65875]
[1778465736436,33.98,81281.93,0.0,-0.35327,0.00017,23.65875]
[1778465736620,33.98,81281.93,0.0,-0.35327,0.00017,23.65875]
[1778465736728,33.98,81281.93,0.0,-0.35327,0.00017,23.65875]
[1778465736753,33.98,81281.93,0.0,-0.35327,0.00017,23.65875]
[1778465736986,33.98,81281.93,0.0,-0.35327,0.00017,23.65875]
[1778465736956,33.98,81237.38,0.0,-0.36096,0.00017,23.82493]
[1778465737139,33.98,81237.38,0.0,-0.36096,0.00017,23.82493]
[1778465737416,33.98,81237.38,0.0,-0.36096,0.00017,23.82493]
[1778465737743,33.98,81237.38,0.0,-0.36096,0.00017,23.82493]
[1778465737836,33.98,81223.46,0.0,-0.36338,0.00017,23.87506]
[1778465738065,33.98,81223.46,0.0,-0.36338,0.00017,23.87506]
[1778465738234,33.98,81223.46,0.0,-0.36338,0.00017,23.87506]
[1778465738925,33.98,81223.46,0.0,-0.36338,0.00017,23.87506]
[1778465738938,33.98,81222.07,0.0,-0.36362,0.00017,23.88003]
[1778465739182,33.98,81222.07,0.0,-0.36362,0.00017,23.88003]
[1778465739265,33.98,81222.07,0.0,-0.36362,0.00017,23.88003]
[1778465739293,33.98,81222.07,0.0,-0.36362,0.00017,23.88003]
[1778465739367,33.98,81222.07,0.0,-0.36362,0.00017,23.88003]
[1778465739492,33.98,81222.07,0.0,-0.36362,0.00017,23.88003]
[1778465739661,33.98,81222.07,0.0,-0.36362,0.00017,23.88003]
[1778465739676,33.99,81220.72,0.0,-0.36385,0.00017,23.88486]
[1778465741002,33.99,81212.34,0.0,-0.36532,0.00017,23.91462]
[1778465741193,33.99,81212.34,0.0,-0.36532,0.00017,23.91462]
[1778465741216,33.99,81212.34,0.0,-0.36532,0.00017,23.91462]
[1778465741815,33.99,81212.34,0.0,-0.36532,0.00017,23.91462]
[1778465741907,33.99,81212.34,0.0,-0.36532,0.00017,23.91462]
[1778465741988,33.99,81207.73,0.0,-0.36613,0.00017,23.9309]
[1778465742284,33.99,81207.73,0.0,-0.36613,0.00017,23.9309]
[1778465742329,33.99,81199.96,0.0,-0.36748,0.00017,23.9579]
[1778465743057,33.99,81199.96,0.0,-0.36748,0.00017,23.9579]
[1778465743089,33.99,81199.96,0.0,-0.36748,0.00017,23.9579]
[1778465743104,33.99,81199.96,0.0,-0.36748,0.00017,23.9579]
[1778465743880,33.99,81199.96,0.0,-0.36748,0.00017,23.9579]
[1778465743912,33.99,81199.96,0.0,-0.36748,0.00017,23.9579]
[1778465744711,33.99,81193.56,0.0,-0.3686,0.00017,23.98014]
[1778465744808,33.99,81184.07,0.0,-0.37026,0.00017,24.01254]
[1778465746166,34.0,81188.23,0.0,-0.36957,0.00017,23.99899]
[1778465746628,34.0,81188.23,0.0,-0.36957,0.00017,23.99899]
[1778465746636,34.0,81188.23,0.0,-0.36957,0.00017,23.99899]
[1778465747454,34.01,81187.95,0.0,-0.36964,0.00017,24.00059]
[1778465748158,34.01,81186.3,0.0,-0.36994,0.00017,24.00625]
[1778465748207,34.01,81183.48,0.0,-0.37043,0.00017,24.01579]
[1778465749727,34.01,81183.48,0.0,-0.37043,0.00017,24.01579]
[1778465749773,34.01,81183.48,0.0,-0.37043,0.00017,24.01579]
[1778465749856,34.01,81181.91,0.0,-0.37071,0.00017,24.0212]
[1778465750339,34.01,81181.91,0.0,-0.37071,0.00017,24.0212]
[1778465751015,34.01,81181.91,0.0,-0.37071,0.00017,24.0212]
[1778465751020,34.01,81181.91,0.0,-0.37071,0.00017,24.0212]
[1778465751061,34.01,81182.6,0.0,-0.37059,0.00017,24.01887]
[1778465751389,34.01,81182.6,0.0,-0.37059,0.00017,24.01887]
[1778465751490,34.01,81182.6,0.0,-0.37059,0.00017,24.01887]
[1778465751544,34.01,81182.6,0.0,-0.37059,0.00017,24.01887]
[1778465751821,34.01,81183.98,0.0,-0.37035,0.00017,24.01431]
[1778465752065,34.01,81183.98,0.0,-0.37035,0.00017,24.01431]
[1778465752543,34.01,81183.98,0.0,-0.37035,0.00017,24.01431]
[1778465752643,34.02,81192.07,0.0,-0.36896,0.00017,23.98733]
[1778465753871,34.02,81192.07,0.0,-0.36896,0.00017,23.98733]
[1778465753878,34.02,81192.07,0.0,-0.36896,0.00017,23.98733]
[1778465754173,34.02,81201.85,0.0,-0.36726,0.00017,23.95379]
[1778465754381,34.02,81201.85,0.0,-0.36726,0.00017,23.95379]
[1778465755563,34.02,81204.5,0.0,-0.3668,0.00017,23.94465]
[1778465755961,34.02,81199.9,0.0,-0.36761,0.00017,23.96063]
[1778465757756,34.02,81202.14,0.0,-0.36722,0.00017,23.95293]
[1778465757795,34.02,81205.65,0.0,-0.36661,0.00017,23.9408]
[1778465758301,34.02,81205.65,0.0,-0.36661,0.00017,23.9408]
[1778465758312,34.02,81205.65,0.0,-0.36661,0.00017,23.9408]
[1778465758476,34.02,81205.65,0.0,-0.36661,0.00017,23.9408]
[1778465758564,34.02,81205.65,0.0,-0.36661,0.00017,23.9408]
[1778465758676,34.02,81205.65,0.0,-0.36661,0.00017,23.9408]
[1778465758712,34.02,81205.65,0.0,-0.36661,0.00017,23.9408]
[1778465758955,34.02,81205.48,0.0,-0.36664,0.00017,23.94145]
[1778465760441,34.02,81211.12,0.0,-0.36566,0.00017,23.92176]
[1778465760918,34.02,81211.12,0.0,-0.36566,0.00017,23.92176]
[1778465760988,34.02,81208.87,0.0,-0.36605,0.00017,23.92962]
[1778465762042,34.02,81211.82,0.0,-0.36554,0.00017,23.91932]
[1778465762051,34.02,81211.82,0.0,-0.36554,0.00017,23.91932]
[1778465762059,34.02,81211.82,0.0,-0.36554,0.00017,23.91932]
[1778465762369,34.02,81211.82,0.0,-0.36554,0.00017,23.91932]
[1778465763704,34.02,81213.12,0.0,-0.36531,0.00017,23.91475]
[1778465763718,34.02,81212.96,0.0,-0.36534,0.00017,23.91532]
[1778465769390,34.02,81214.64,0.0,-0.36505,0.00017,23.9094]
[1778465771309,34.02,81215.89,0.0,-0.36483,0.00017,23.90499]
[1778465771324,34.02,81215.89,0.0,-0.36483,0.00017,23.90499]
[1778465771557,34.02,81217.24,0.0,-0.3646,0.00017,23.90023]
[1778465772297,34.02,81217.24,0.0,-0.3646,0.00017,23.90023]
[1778465772381,34.02,81223.13,0.0,-0.36357,0.00017,23.87937]
[1778465773356,34.02,81223.13,0.0,-0.36357,0.00017,23.87937]
[1778465773387,34.02,81223.13,0.0,-0.36357,0.00017,23.87937]
[1778465773399,34.02,81223.13,0.0,-0.36357,0.00017,23.87937]
[1778465773667,34.02,81226.27,0.0,-0.36303,0.00017,23.86819]
[1778465774413,34.02,81226.27,0.0,-0.36303,0.00017,23.86819]
[1778465775327,34.02,81230.23,0.0,-0.36235,0.00017,23.85404]
[1778465775332,34.02,81230.23,0.0,-0.36235,0.00017,23.85404]
[1778465775929,34.03,81231.25,0.0,-0.36217,0.00017,23.85041]
[1778465777209,34.03,81231.16,0.0,-0.36219,0.00017,23.85077]
[1778465777256,34.03,81231.16,0.0,-0.36219,0.00017,23.85077]
[1778465777265,34.03,81231.16,0.0,-0.36219,0.00017,23.85077]
[1778465777289,34.03,81231.16,0.0,-0.36219,0.00017,23.85077]
[1778465777389,34.03,81231.19,0.0,-0.36218,0.00017,23.85066]
[1778465779927,34.03,81231.19,0.0,-0.36218,0.00017,23.8507]
[1778465779975,34.03,81231.19,0.0,-0.36218,0.00017,23.8507]
[1778465780028,34.03,81218.08,0.0,-0.36446,0.00017,23.89743]
[1778465785201,34.03,81216.36,0.0,-0.36476,0.00017,23.90348]
[1778465791477,34.03,81213.89,0.0,-0.36518,0.00017,23.9121]
[1778465791551,34.03,81213.89,0.0,-0.36518,0.00017,23.9121]
[1778465791567,34.03,81213.89,0.0,-0.36518,0.00017,23.9121]
[1778465791608,34.03,81213.89,0.0,-0.36518,0.00017,23.9121]
[1778465791663,34.03,81213.89,0.0,-0.36518,0.00017,23.9121]
[1778465791696,34.02,81214.94,0.0,-0.36498,0.00017,23.90427]
[1778465792425,34.02,81214.94,0.0,-0.36498,0.00017,23.90427]
[1778465792492,34.02,81214.94,0.0,-0.36498,0.00017,23.90427]
[1778465792778,34.02,81214.94,0.0,-0.36498,0.00017,23.90427]
[1778465792994,34.02,81229.45,0.0,-0.36246,0.00017,23.85272]
[1778465793322,34.02,81229.45,0.0,-0.36246,0.00017,23.85272]
[1778465793996,34.02,81232.62,0.0,-0.36191,0.00017,23.84135]
[1778465797055,34.03,81233.97,0.0,-0.36168,0.00017,23.83655]
[1778465797351,34.03,81236.09,0.0,-0.36132,0.00017,23.82894]
[1778465797460,34.03,81237.1,0.0,-0.36114,0.00017,23.82532]
[1778465798184,34.03,81237.1,0.0,-0.36114,0.00017,23.82532]
[1778465798241,34.03,81237.1,0.0,-0.36114,0.00017,23.82532]
[1778465798247,34.03,81237.1,0.0,-0.36114,0.00017,23.82532]
[1778465798327,34.03,81237.1,0.0,-0.36114,0.00017,23.82532]
[1778465798467,34.03,81239.09,0.0,-0.3608,0.00017,23.81815]
[1778465799712,34.03,81226.48,0.0,-0.36299,0.00017,23.86356]
[1778465800988,34.03,81226.48,0.0,-0.36299,0.00017,23.86356]
[1778465801051,34.03,81226.97,0.0,-0.3629,0.00017,23.86182]
[1778465801118,34.03,81226.97,0.0,-0.3629,0.00017,23.86182]
[1778465801326,34.03,81226.97,0.0,-0.3629,0.00017,23.86182]
[1778465801531,34.03,81226.97,0.0,-0.3629,0.00017,23.86182]
[1778465801589,34.03,81223.02,0.0,-0.36359,0.00017,23.87591]
[1778465802570,34.03,81223.02,0.0,-0.36359,0.00017,23.87591]
[1778465802579,34.03,81223.02,0.0,-0.36359,0.00017,23.87591]
[1778465802585,34.03,81223.02,0.0,-0.36359,0.00017,23.87591]
[1778465802984,34.03,81223.02,0.0,-0.36359,0.00017,23.87591]
[1778465803036,34.03,81223.02,0.0,-0.36359,0.00017,23.87591]
[1778465803030,34.03,81225.1,0.0,-0.36323,0.00017,23.8685]
[1778465803140,34.03,81225.1,0.0,-0.36323,0.00017,23.8685]
[1778465803953,34.03,81225.1,0.0,-0.36323,0.00017,23.8685]
[1778465803958,34.03,81225.1,0.0,-0.36323,0.00017,23.8685]
[1778465804054,34.03,81241.74,0.0,-0.36035,0.00017,23.80857]
[1778465804832,34.03,81241.74,0.0,-0.36035,0.00017,23.80857]
[1778465804905,34.03,81241.74,0.0,-0.36035,0.00017,23.80857]
[1778465804988,34.03,81252.4,0.0,-0.35851,0.00017,23.76957]
[1778465805406,34.03,81252.4,0.0,-0.35851,0.00017,23.76957]
[1778465805487,34.03,81252.4,0.0,-0.35851,0.00017,23.76957]
[1778465805604,34.03,81252.4,0.0,-0.35851,0.00017,23.76957]
[1778465805726,34.03,81252.4,0.0,-0.35851,0.00017,23.76957]
[1778465805808,34.03,81252.4,0.0,-0.35851,0.00017,23.76957]
[1778465805909,34.03,81249.0,0.0,-0.35909,0.00017,23.78201]
[1778465806531,34.03,81249.0,0.0,-0.35909,0.00017,23.78201]
[1778465806542,34.03,81249.0,0.0,-0.35909,0.00017,23.78201]
[1778465806544,34.03,81249.0,0.0,-0.35909,0.00017,23.78201]
[1778465806550,34.03,81249.0,0.0,-0.35909,0.00017,23.78201]
[1778465806596,34.03,81249.0,0.0,-0.35909,0.00017,23.78201]
[1778465806627,34.03,81245.32,0.0,-0.35972,0.00017,23.79541]
[1778465810149,34.02,81246.28,0.0,-0.35954,0.00017,23.79163]
[1778465810181,34.02,81246.28,0.0,-0.35954,0.00017,23.79163]
[1778465810198,34.02,81246.28,0.0,-0.35954,0.00017,23.79163]
[1778465810225,34.02,81246.28,0.0,-0.35954,0.00017,23.79163]
[1778465810250,34.02,81246.28,0.0,-0.35954,0.00017,23.79163]
[1778465810340,34.02,81246.28,0.0,-0.35954,0.00017,23.79163]
[1778465810550,34.02,81246.61,0.0,-0.35948,0.00017,23.79034]
[1778465812959,34.02,81255.92,0.0,-0.35787,0.00017,23.75591]
[1778465813176,34.02,81255.92,0.0,-0.35787,0.00017,23.75591]
[1778465813967,34.02,81255.92,0.0,-0.35787,0.00017,23.75591]
[1778465815286,34.02,81262.34,0.0,-0.35676,0.00017,23.73193]
[1778465815965,34.02,81262.34,0.0,-0.35676,0.00017,23.73193]
[1778465816781,34.02,81259.32,0.0,-0.35728,0.00017,23.74314]
[1778465817022,34.02,81259.32,0.0,-0.35728,0.00017,23.74314]
[1778465818325,34.02,81257.76,0.0,-0.35754,0.00017,23.74883]
[1778465818363,34.02,81257.76,0.0,-0.35754,0.00017,23.74883]
[1778465820699,34.02,81255.08,0.0,-0.358,0.00017,23.75866]
[1778465820724,34.02,81255.08,0.0,-0.358,0.00017,23.75866]
[1778465820907,34.02,81255.08,0.0,-0.358,0.00017,23.75866]
[1778465821086,34.02,81255.08,0.0,-0.358,0.00017,23.75866]
[1778465821483,34.02,81254.64,0.0,-0.35807,0.00017,23.76023]
[1778465821982,34.02,81254.64,0.0,-0.35807,0.00017,23.76023]
[1778465822051,34.01,81262.91,0.0,-0.35664,0.00017,23.72942]
[1778465822267,34.01,81262.91,0.0,-0.35664,0.00017,23.72942]
[1778465822278,34.01,81262.91,0.0,-0.35664,0.00017,23.72942]
[1778465822325,34.01,81262.91,0.0,-0.35664,0.00017,23.72942]
[1778465823130,34.01,81262.91,0.0,-0.35664,0.00017,23.72938]
[1778465823486,34.01,81262.91,0.0,-0.35664,0.00017,23.72938]
[1778465824185,34.01,81256.75,0.0,-0.3577,0.00017,23.75225]
[1778465825449,34.01,81256.71,0.0,-0.35771,0.00017,23.75234]
[1778465825583,34.01,81256.71,0.0,-0.35771,0.00017,23.75234]
[1778465826234,34.01,81256.71,0.0,-0.3577,0.00017,23.75228]
[1778465826704,34.01,81256.71,0.0,-0.3577,0.00017,23.75228]
[1778465826705,34.01,81265.04,0.0,-0.35627,0.00017,23.72119]
[1778465828582,34.01,81265.04,0.0,-0.35627,0.00017,23.72115]
[1778465828593,34.01,81265.04,0.0,-0.35627,0.00017,23.72115]
[1778465828836,34.01,81265.04,0.0,-0.35627,0.00017,23.72115]
[1778465828976,34.01,81264.77,0.0,-0.35631,0.00017,23.72213]
[1778465829727,34.01,81264.77,0.0,-0.35631,0.00017,23.72213]
[1778465829961,34.01,81264.77,0.0,-0.35631,0.00017,23.72213]
[1778465835809,34.01,81266.89,0.0,-0.35594,0.00017,23.71403]
[1778465836547,34.01,81266.89,0.0,-0.35594,0.00017,23.71397]
[1778465843050,34.01,81264.78,0.0,-0.3563,0.00017,23.72179]
[1778465843102,34.01,81264.78,0.0,-0.3563,0.00017,23.72179]
[1778465843113,34.01,81264.78,0.0,-0.3563,0.00017,23.72179]
[1778465844119,34.01,81270.1,0.0,-0.35538,0.00017,23.70171]
[1778465844777,34.01,81270.1,0.0,-0.35538,0.00017,23.70171]
[1778465844825,34.01,81270.1,0.0,-0.35538,0.00017,23.70171]
[1778465845338,34.01,81272.91,0.0,-0.35489,0.00017,23.6911]
[1778465846929,34.01,81272.91,0.0,-0.35489,0.00017,23.6911]
[1778465847030,34.01,81279.71,0.0,-0.35372,0.00017,23.6653]
[1778465847824,34.01,81279.71,0.0,-0.35372,0.00017,23.6653]
[1778465848214,34.01,81279.98,0.0,-0.35368,0.00017,23.66429]
[1778465848254,34.01,81279.98,0.0,-0.35368,0.00017,23.66429]
[1778465848283,34.01,81279.98,0.0,-0.35368,0.00017,23.66429]
[1778465848333,34.01,81279.98,0.0,-0.35368,0.00017,23.66429]
[1778465849532,34.01,81289.54,0.0,-0.35204,0.00017,23.62766]
[1778465851040,34.01,81289.38,0.0,-0.35207,0.00017,23.62833]
[1778465851051,34.01,81289.38,0.0,-0.35207,0.00017,23.62833]
[1778465851350,34.01,81289.35,0.0,-0.35206,0.00017,23.62434]
[1778465851358,34.01,81289.35,0.0,-0.35206,0.00017,23.62434]
[1778465851382,34.01,81289.35,0.0,-0.35206,0.00017,23.62434]
[1778465851399,34.01,81289.35,0.0,-0.35206,0.00017,23.62434]
[1778465851454,34.01,81289.35,0.0,-0.35206,0.00017,23.62434]
[1778465851489,34.01,81289.35,0.0,-0.35206,0.00017,23.62434]
[1778465851535,34.01,81289.35,0.0,-0.35206,0.00017,23.62434]
[1778465852050,34.01,81272.07,0.0,-0.35503,0.00017,23.69035]
[1778465852359,34.01,81272.07,0.0,-0.35503,0.00017,23.69035]
[1778465852380,34.01,81272.07,0.0,-0.35503,0.00017,23.69035]
[1778465853052,34.01,81248.53,0.0,-0.35909,0.00017,23.77807]
[1778465853598,34.01,81248.53,0.0,-0.35909,0.00017,23.77807]
[1778465853608,34.01,81248.53,0.0,-0.35909,0.00017,23.77807]
[1778465853853,34.01,81248.53,0.0,-0.35908,0.00017,23.77802]
[1778465854317,34.01,81248.53,0.0,-0.35908,0.00017,23.77802]
[1778465854859,34.01,81247.2,0.0,-0.35931,0.00017,23.78285]
[1778465855340,34.01,81247.2,0.0,-0.35931,0.00017,23.78285]
[1778465855385,34.01,81247.2,0.0,-0.35931,0.00017,23.78285]
[1778465855431,34.01,81247.2,0.0,-0.35931,0.00017,23.78285]
[1778465855539,34.01,81247.2,0.0,-0.35931,0.00017,23.78285]
[1778465855876,34.01,81247.71,0.0,-0.35922,0.00017,23.78092]
[1778465856424,34.01,81247.71,0.0,-0.35922,0.00017,23.78092]
[1778465858530,34.01,81247.18,0.0,-0.35931,0.00017,23.78275]
[1778465858851,34.01,81247.18,0.0,-0.35931,0.00017,23.78275]
[1778465859853,34.01,81246.93,0.0,-0.35935,0.00017,23.78361]
[1778465859885,34.01,81246.93,0.0,-0.35935,0.00017,23.78361]
[1778465859915,34.01,81246.93,0.0,-0.35935,0.00017,23.78361]
[1778465859947,34.01,81246.93,0.0,-0.35935,0.00017,23.78361]
[1778465859951,34.0,81246.35,0.0,-0.35944,0.00017,23.78568]
[1778465860522,34.0,81246.35,0.0,-0.35944,0.00017,23.78568]
[1778465861908,34.0,81253.27,0.0,-0.35824,0.00017,23.76011]
[1778465865258,34.0,81254.94,0.0,-0.35795,0.00017,23.75382]
[1778465866672,34.0,81254.94,0.0,-0.35795,0.00017,23.75379]
[1778465866675,34.0,81254.94,0.0,-0.35795,0.00017,23.75379]
[1778465866943,34.0,81253.61,0.0,-0.35818,0.00017,23.75867]
[1778465867667,34.0,81253.61,0.0,-0.35818,0.00017,23.75867]
[1778465868710,34.0,81253.66,0.0,-0.35817,0.00017,23.75845]
[1778465870249,34.0,81261.93,0.0,-0.35674,0.00017,23.72768]
[1778465870289,34.0,81261.93,0.0,-0.35674,0.00017,23.72768]
[1778465870301,34.0,81261.93,0.0,-0.35674,0.00017,23.72768]
[1778465870378,34.0,81261.93,0.0,-0.35674,0.00017,23.72768]
[1778465871886,34.0,81264.04,0.0,-0.35638,0.00017,23.71978]
[1778465871918,34.0,81264.04,0.0,-0.35638,0.00017,23.71978]
[1778465871981,34.0,81269.05,0.0,-0.35551,0.00017,23.70096]
[1778465872861,34.0,81269.05,0.0,-0.35551,0.00017,23.70096]
[1778465874623,34.0,81274.69,0.0,-0.35454,0.00017,23.67964]
[1778465874660,34.0,81274.69,0.0,-0.35454,0.00017,23.67964]
[1778465874714,34.0,81274.69,0.0,-0.35454,0.00017,23.67964]
[1778465875001,34.0,81271.96,0.0,-0.35501,0.00017,23.69]
[1778465877724,34.0,81268.32,0.0,-0.35564,0.00017,23.70375]
[1778465877800,34.0,81268.32,0.0,-0.35564,0.00017,23.70375]
[1778465878020,34.0,81268.32,0.0,-0.35564,0.00017,23.70375]
[1778465880039,34.0,81276.57,0.0,-0.35422,0.00017,23.67257]
[1778465880378,34.0,81276.57,0.0,-0.35422,0.00017,23.67257]
[1778465881087,34.0,81276.57,0.0,-0.35422,0.00017,23.67257]
[1778465881593,34.0,81275.25,0.0,-0.35445,0.00017,23.67761]
[1778465881627,34.0,81275.25,0.0,-0.35445,0.00017,23.67761]
[1778465881631,34.0,81275.25,0.0,-0.35445,0.00017,23.67761]
[1778465881642,34.0,81275.25,0.0,-0.35445,0.00017,23.67761]
[1778465882053,34.0,81275.25,0.0,-0.35445,0.00017,23.67764]
[1778465883971,34.0,81271.15,0.0,-0.35516,0.00017,23.69318]
[1778465884068,34.0,81268.38,0.0,-0.35563,0.00017,23.70364]
[1778465884671,34.0,81268.38,0.0,-0.35563,0.00017,23.70364]
[1778465885074,34.0,81269.83,0.0,-0.35539,0.00017,23.69818]
[1778465888014,34.0,81269.5,0.0,-0.35544,0.00017,23.69944]
[1778465888115,34.0,81274.31,0.0,-0.35462,0.00017,23.68126]
[1778465890692,34.0,81275.84,0.0,-0.35435,0.00017,23.67548]
[1778465892094,34.0,81275.96,0.0,-0.35433,0.00017,23.67505]
[1778465892123,34.0,81276.02,0.0,-0.35432,0.00017,23.67484]
[1778465892884,34.0,81276.02,0.0,-0.35432,0.00017,23.67484]
[1778465893130,34.0,81275.23,0.0,-0.35446,0.00017,23.67786]
[1778465895068,34.0,81277.7,0.0,-0.35404,0.00017,23.66849]
[1778465895144,34.0,81277.87,0.0,-0.35401,0.00017,23.66787]
[1778465895933,34.0,81277.87,0.0,-0.35401,0.00017,23.66787]
[1778465896151,34.0,81277.79,0.0,-0.35402,0.00017,23.6682]
[1778465897543,34.0,81278.15,0.0,-0.35396,0.00017,23.66686]
[1778465897605,34.0,81278.15,0.0,-0.35396,0.00017,23.66686]
[1778465899250,34.0,81283.91,0.0,-0.35298,0.00017,23.64491]
[1778465899277,34.0,81283.91,0.0,-0.35298,0.00017,23.64491]
[1778465899544,34.0,81283.91,0.0,-0.35298,0.00017,23.64491]
[1778465900179,34.01,81285.72,0.0,-0.35267,0.00017,23.63801]
[1778465905414,34.01,81282.78,0.0,-0.35318,0.00017,23.6495]
[1778465906975,34.01,81283.87,0.0,-0.35299,0.00017,23.64537]
[1778465908917,34.01,81287.91,0.0,-0.3523,0.00017,23.6299]
[1778465908990,34.01,81287.91,0.0,-0.3523,0.00017,23.6299]
[1778465909824,34.01,81289.1,0.0,-0.3521,0.00017,23.62544]
[1778465909885,34.01,81293.6,0.0,-0.35134,0.00017,23.60811]
[1778465910484,34.01,81293.6,0.0,-0.35134,0.00017,23.60811]
[1778465910583,34.01,81293.71,0.0,-0.35132,0.00017,23.60769]
[1778465912299,34.01,81293.71,0.0,-0.3513,0.00017,23.60367]
[1778465913085,34.01,81293.71,0.0,-0.3513,0.00017,23.60367]
[1778465913150,34.01,81293.71,0.0,-0.3513,0.00017,23.60367]
[1778465913629,34.01,81294.16,0.0,-0.35123,0.00017,23.602]
[1778465913661,34.01,81294.16,0.0,-0.35123,0.00017,23.602]
[1778465913773,34.01,81294.16,0.0,-0.35123,0.00017,23.602]
[1778465914153,34.01,81290.75,0.0,-0.35182,0.00017,23.61527]
[1778465915175,34.01,81271.67,0.0,-0.3551,0.00017,23.68818]
[1778465915994,34.01,81271.67,0.0,-0.3551,0.00017,23.68818]
[1778465916095,34.01,81268.35,0.0,-0.35567,0.00017,23.7007]
[1778465917997,34.01,81267.88,0.0,-0.35575,0.00017,23.70247]
[1778465918033,34.01,81267.42,0.0,-0.35583,0.00017,23.7042]
[1778465921709,34.01,81266.44,0.0,-0.356,0.00017,23.70788]
[1778465921942,34.01,81266.44,0.0,-0.356,0.00017,23.70788]
[1778465922084,34.01,81266.44,0.0,-0.356,0.00017,23.70788]
[1778465922162,34.01,81266.44,0.0,-0.356,0.00017,23.70788]
[1778465924296,34.01,81269.89,0.0,-0.3554,0.00017,23.69491]
[1778465925072,34.01,81269.89,0.0,-0.3554,0.00017,23.69491]
[1778465925074,34.01,81269.89,0.0,-0.3554,0.00017,23.69491]
[1778465925099,34.01,81269.89,0.0,-0.3554,0.00017,23.69491]
[1778465925141,34.01,81270.67,0.0,-0.35527,0.00017,23.69198]
[1778465925836,34.01,81270.67,0.0,-0.35527,0.00017,23.69198]
[1778465925876,34.01,81270.67,0.0,-0.35527,0.00017,23.69198]
[1778465926156,34.01,81270.67,0.0,-0.35527,0.00017,23.69198]
[1778465926361,34.01,81270.75,0.0,-0.35525,0.00017,23.69169]
[1778465931395,34.02,81266.56,0.0,-0.35598,0.00017,23.70751]
[1778465937095,34.02,81267.6,0.0,-0.3558,0.00017,23.70364]
[1778465938597,34.02,81266.68,0.0,-0.35596,0.00017,23.70711]
[1778465939207,34.02,81266.52,0.0,-0.35599,0.00017,23.70773]
[1778465939492,34.02,81266.52,0.0,-0.35599,0.00017,23.70773]
[1778465939994,34.02,81266.52,0.0,-0.35599,0.00017,23.70773]
[1778465940009,34.02,81266.52,0.0,-0.35599,0.00017,23.70773]
[1778465940033,34.02,81266.52,0.0,-0.35599,0.00017,23.70774]
[1778465941344,34.02,81265.22,0.0,-0.35621,0.00017,23.71263]
[1778465941382,34.02,81265.22,0.0,-0.35621,0.00017,23.71263]
[1778465941629,34.02,81265.22,0.0,-0.35621,0.00017,23.71263]
[1778465941774,34.02,81259.68,0.0,-0.35717,0.00017,23.73333]
[1778465942607,34.02,81251.95,0.0,-0.3585,0.00017,23.76197]
[1778465949355,34.02,81252.47,0.0,-0.35841,0.00017,23.75996]
[1778465950250,34.02,81252.6,0.0,-0.35838,0.00017,23.75944]
[1778465950732,34.02,81252.6,0.0,-0.35838,0.00017,23.75944]
[1778465950760,34.02,81252.6,0.0,-0.35838,0.00017,23.75944]
[1778465951010,34.01,81253.05,0.0,-0.3583,0.00017,23.75774]
[1778465951317,34.01,81253.05,0.0,-0.3583,0.00017,23.75774]
[1778465953751,34.01,81261.2,0.0,-0.3569,0.00017,23.72747]
[1778465954693,34.01,81262.45,0.0,-0.35668,0.00017,23.72281]
[1778465954724,34.01,81262.45,0.0,-0.35668,0.00017,23.72281]
[1778465954830,34.01,81262.45,0.0,-0.35668,0.00017,23.72281]
[1778465954870,34.01,81263.16,0.0,-0.35656,0.00017,23.72016]
[1778465955252,34.01,81263.16,0.0,-0.35656,0.00017,23.72016]
[1778465956063,34.01,81269.98,0.0,-0.35539,0.00017,23.69456]
[1778465961610,34.02,81270.93,0.0,-0.35523,0.00017,23.6911]
[1778465962462,34.02,81270.93,0.0,-0.35523,0.00017,23.6911]
[1778465967661,34.02,81275.47,0.0,-0.35445,0.00017,23.67403]
[1778465969744,34.02,81275.8,0.0,-0.35439,0.00017,23.67278]
[1778465969771,34.02,81275.8,0.0,-0.35439,0.00017,23.67278]
[1778465969880,34.02,81275.8,0.0,-0.35439,0.00017,23.67278]
[1778465970585,34.02,81280.07,0.0,-0.35366,0.00017,23.65658]
[1778465970829,34.02,81294.37,0.0,-0.35121,0.00017,23.60161]
[1778465973266,34.02,81294.11,0.0,-0.35124,0.00017,23.59857]
[1778465973804,34.02,81293.7,0.0,-0.35131,0.00017,23.60024]
[1778465980901,34.03,81287.67,0.0,-0.35237,0.00017,23.62407]
[1778465983679,34.03,81287.1,0.0,-0.35247,0.00017,23.62642]
[1778465983806,34.03,81287.1,0.0,-0.35247,0.00017,23.62642]
[1778465983916,34.03,81282.36,0.0,-0.35329,0.00017,23.64466]
[1778465985571,34.03,81282.6,0.0,-0.35325,0.00017,23.64382]
[1778465986011,34.03,81282.6,0.0,-0.35325,0.00017,23.64382]
[1778465986015,34.03,81274.87,0.0,-0.35458,0.00017,23.67335]
[1778465987548,34.03,81274.87,0.0,-0.35458,0.00017,23.67335]
[1778465987604,34.03,81274.87,0.0,-0.35458,0.00017,23.67335]
[1778465987902,34.03,81272.24,0.0,-0.35504,0.00017,23.68334]
[1778465993753,34.03,81269.31,0.0,-0.35555,0.00017,23.69459]
[1778465993760,34.03,81269.31,0.0,-0.35555,0.00017,23.69463]
[1778465998567,34.03,81269.31,0.0,-0.35556,0.00017,23.69471]
[1778465999870,34.04,81270.33,0.0,-0.35539,0.00017,23.69102]
[1778465999876,34.04,81273.03,0.0,-0.35492,0.00017,23.68084]
[1778466000580,34.04,81273.03,0.0,-0.35492,0.00017,23.68084]
[1778466000715,34.04,81273.03,0.0,-0.35492,0.00017,23.68084]
[1778466000765,34.04,81273.03,0.0,-0.35492,0.00017,23.68084]
[1778466001916,34.04,81270.32,0.0,-0.35539,0.00017,23.69114]
[1778466002004,34.04,81270.32,0.0,-0.35539,0.00017,23.69117]
[1778466007039,34.04,81267.65,0.0,-0.35586,0.00017,23.70134]
[1778466008137,34.04,81267.65,0.0,-0.35586,0.00017,23.70134]
[1778466008166,34.04,81263.26,0.0,-0.35662,0.00017,23.7178]
[1778466013916,34.04,81264.18,0.0,-0.35646,0.00017,23.71443]
[1778466019287,34.04,81267.56,0.0,-0.35588,0.00017,23.70185]
[1778466020294,34.04,81270.46,0.0,-0.35538,0.00017,23.69098]
[1778466021845,34.04,81269.8,0.0,-0.3555,0.00017,23.69348]
[1778466021851,34.04,81269.8,0.0,-0.3555,0.00017,23.69348]
[1778466022145,34.04,81269.8,0.0,-0.3555,0.00017,23.6935]
[1778466027179,34.04,81268.32,0.0,-0.35576,0.00017,23.69916]
[1778466032215,34.04,81267.04,0.0,-0.35596,0.00017,23.69991]
[1778466033350,34.04,81267.04,0.0,-0.35596,0.00017,23.69991]
[1778466033981,34.04,81267.04,0.0,-0.35596,0.00017,23.69991]
[1778466034108,34.04,81267.04,0.0,-0.35596,0.00017,23.69991]
[1778466034284,34.04,81266.22,0.0,-0.3561,0.00017,23.703]
[1778466034386,34.04,81266.22,0.0,-0.3561,0.00017,23.703]
[1778466034399,34.04,81266.22,0.0,-0.3561,0.00017,23.703]
[1778466034501,34.04,81266.22,0.0,-0.3561,0.00017,23.703]
[1778466034823,34.04,81266.22,0.0,-0.3561,0.00017,23.703]
[1778466034893,34.04,81266.22,0.0,-0.3561,0.00017,23.703]
[1778466035036,34.04,81266.22,0.0,-0.3561,0.00017,23.703]
[1778466035315,34.05,81205.89,0.0,-0.36655,0.00017,23.92108]
[1778466035970,34.05,81205.89,0.0,-0.36655,0.00017,23.92108]
[1778466036244,34.05,81205.89,0.0,-0.36656,0.00017,23.92121]
[1778466036870,34.05,81205.89,0.0,-0.36656,0.00017,23.92121]
[1778466037252,34.05,81205.85,0.0,-0.36657,0.00017,23.92143]
[1778466037503,34.05,81205.85,0.0,-0.36657,0.00017,23.92143]
[1778466038259,34.05,81204.95,0.0,-0.36673,0.00017,23.92463]
[1778466039051,34.05,81204.95,0.0,-0.36673,0.00017,23.92463]
[1778466039266,34.05,81201.92,0.0,-0.36726,0.00017,23.93519]
[1778466039975,34.05,81201.92,0.0,-0.36726,0.00017,23.93519]
[1778466039996,34.05,81201.92,0.0,-0.36726,0.00017,23.93519]
[1778466040274,34.05,81211.39,0.0,-0.36562,0.00017,23.90232]
[1778466040921,34.05,81211.39,0.0,-0.36562,0.00017,23.90232]
[1778466041333,34.05,81214.98,0.0,-0.36499,0.00017,23.88974]
[1778466042510,34.05,81214.98,0.0,-0.36499,0.00017,23.88976]
[1778466043028,34.05,81214.98,0.0,-0.36499,0.00017,23.88976]
[1778466043047,34.05,81214.98,0.0,-0.36499,0.00017,23.88976]
[1778466043294,34.05,81215.33,0.0,-0.36493,0.00017,23.88855]
[1778466045052,34.05,81219.91,0.0,-0.36414,0.00017,23.87241]
[1778466045058,34.05,81219.91,0.0,-0.36414,0.00017,23.87241]
[1778466045308,34.05,81220.68,0.0,-0.36401,0.00017,23.86971]
[1778466047578,34.05,81222.32,0.0,-0.36373,0.00017,23.86395]
[1778466048332,34.05,81229.89,0.0,-0.36241,0.00017,23.83698]
[1778466050373,34.06,81231.99,0.0,-0.36205,0.00017,23.82954]
[1778466050406,34.06,81231.99,0.0,-0.36205,0.00017,23.82954]
[1778466051351,34.06,81237.48,0.0,-0.36111,0.00017,23.8098]
[1778466052000,34.06,81237.48,0.0,-0.36111,0.00017,23.8098]
[1778466052018,34.06,81237.48,0.0,-0.36111,0.00017,23.8098]
[1778466052358,34.05,81243.55,0.0,-0.36005,0.00017,23.78769]
[1778466052723,34.05,81243.55,0.0,-0.36005,0.00017,23.78769]
[1778466053202,34.05,81243.55,0.0,-0.36005,0.00017,23.78769]
[1778466053226,34.05,81243.55,0.0,-0.36005,0.00017,23.78769]
[1778466053230,34.05,81243.55,0.0,-0.36005,0.00017,23.78769]
[1778466053303,34.05,81246.11,0.0,-0.35961,0.00017,23.77828]
[1778466055966,34.05,81238.18,0.0,-0.36097,0.00017,23.80693]
[1778466060363,34.05,81239.81,0.0,-0.36068,0.00017,23.80086]
[1778466060465,34.05,81241.04,0.0,-0.36046,0.00017,23.79625]
[1778466065879,34.04,81242.42,0.0,-0.36021,0.00017,23.79087]
[1778466071459,34.04,81246.53,0.0,-0.35948,0.00017,23.77554]
[1778466075375,34.04,81249.12,0.0,-0.35903,0.00017,23.76587]
[1778466076177,34.04,81258.37,0.0,-0.35742,0.00017,23.73154]
[1778466081221,34.03,81254.94,0.0,-0.35801,0.00017,23.74414]
[1778466086601,34.03,81257.68,0.0,-0.35753,0.00017,23.73372]
[1778466091701,34.03,81256.25,0.0,-0.35775,0.00017,23.73471]
[1778466098686,34.03,81256.23,0.0,-0.35774,0.00017,23.73453]
[1778466102675,34.02,81256.33,0.0,-0.35772,0.00017,23.73404]
[1778466103179,34.02,81256.33,0.0,-0.35772,0.00017,23.73404]
[1778466103185,34.02,81256.33,0.0,-0.35772,0.00017,23.73404]
[1778466103189,34.02,81256.33,0.0,-0.35772,0.00017,23.73404]
[1778466103230,34.02,81253.93,0.0,-0.35813,0.00017,23.74285]
[1778466104123,34.02,81253.93,0.0,-0.35813,0.00017,23.74285]
[1778466104369,34.02,81253.93,0.0,-0.35813,0.00017,23.74285]
[1778466104374,34.02,81253.93,0.0,-0.35813,0.00017,23.74285]
[1778466104486,34.02,81248.45,0.0,-0.35907,0.00017,23.763]
[1778466105401,34.02,81228.26,0.0,-0.36257,0.00017,23.83633]
[1778466106580,34.02,81225.21,0.0,-0.3631,0.00017,23.84723]
[1778466107087,34.02,81225.21,0.0,-0.3631,0.00017,23.84723]
[1778466107211,34.03,81224.02,0.0,-0.36331,0.00017,23.85153]
[1778466107874,34.03,81224.02,0.0,-0.36331,0.00017,23.85153]
[1778466107903,34.03,81226.94,0.0,-0.3628,0.00017,23.8411]
[1778466112346,34.03,81227.53,0.0,-0.3627,0.00017,23.83906]
[1778466115505,34.03,81232.57,0.0,-0.36184,0.00017,23.82108]
[1778466117810,34.03,81228.08,0.0,-0.36262,0.00017,23.83727]
[1778466117832,34.03,81228.08,0.0,-0.36262,0.00017,23.83727]
[1778466117943,34.03,81228.08,0.0,-0.36262,0.00017,23.83727]
[1778466118001,34.03,81228.08,0.0,-0.36262,0.00017,23.83727]
[1778466118011,34.03,81228.08,0.0,-0.36262,0.00017,23.83727]
[1778466118211,34.03,81228.08,0.0,-0.36262,0.00017,23.83727]
[1778466118272,34.03,81229.37,0.0,-0.3624,0.00017,23.83271]
[1778466119958,34.03,81229.37,0.0,-0.3624,0.00017,23.83271]
[1778466120057,34.03,81229.37,0.0,-0.3624,0.00017,23.83271]
[1778466120169,34.03,81229.37,0.0,-0.3624,0.00017,23.83271]
[1778466120177,34.03,81229.37,0.0,-0.3624,0.00017,23.83271]
[1778466120372,34.03,81229.37,0.0,-0.3624,0.00017,23.83271]
[1778466120269,34.03,81241.17,0.0,-0.36036,0.00017,23.79016]
[1778466120847,34.03,81240.76,0.0,-0.36043,0.00017,23.79166]
[1778466125394,34.03,81241.72,0.0,-0.36025,0.00017,23.78788]
[1778466126052,34.03,81241.62,0.0,-0.36026,0.00017,23.78817]
[1778466127078,34.02,81242.63,0.0,-0.36008,0.00017,23.78441]
[1778466127100,34.02,81242.18,0.0,-0.36016,0.00017,23.78597]
[1778466132931,34.02,81239.08,0.0,-0.36067,0.00017,23.79678]
[1778466134489,34.02,81238.69,0.0,-0.36074,0.00017,23.79811]
[1778466135935,34.02,81238.69,0.0,-0.36074,0.00017,23.79811]
[1778466135976,34.02,81238.69,0.0,-0.36074,0.00017,23.79811]
[1778466137306,34.02,81244.53,0.0,-0.35972,0.00017,23.77668]
[1778466137353,34.02,81244.53,0.0,-0.35972,0.00017,23.77668]
[1778466137378,34.01,81245.84,0.0,-0.35949,0.00017,23.77182]
[1778466138842,34.01,81245.84,0.0,-0.35949,0.00017,23.77176]
[1778466143257,34.01,81245.77,0.0,-0.35949,0.00017,23.77179]
[1778466144776,34.01,81246.42,0.0,-0.35937,0.00017,23.7693]
[1778466145503,34.01,81246.19,0.0,-0.35941,0.00017,23.77009]
[1778466146332,34.01,81246.19,0.0,-0.35941,0.00017,23.77009]
[1778466147039,34.01,81247.23,0.0,-0.35923,0.00017,23.76621]
[1778466147519,34.01,81247.39,0.0,-0.3592,0.00017,23.76557]
[1778466147578,34.01,81247.39,0.0,-0.3592,0.00017,23.76557]
[1778466147596,34.01,81247.39,0.0,-0.3592,0.00017,23.76557]
[1778466147653,34.01,81247.39,0.0,-0.3592,0.00017,23.76557]
[1778466147742,34.01,81247.39,0.0,-0.3592,0.00017,23.76557]
[1778466147931,34.01,81247.39,0.0,-0.3592,0.00017,23.76557]
[1778466148019,34.01,81247.39,0.0,-0.3592,0.00017,23.76557]
[1778466148039,34.01,81247.39,0.0,-0.3592,0.00017,23.76557]
[1778466148117,34.01,81247.39,0.0,-0.3592,0.00017,23.76557]
[1778466148385,34.01,81247.39,0.0,-0.3592,0.00017,23.76557]
[1778466148423,34.01,81235.95,0.0,-0.36118,0.00017,23.80723]
[1778466148561,34.01,81235.95,0.0,-0.36118,0.00017,23.80723]
[1778466148591,34.01,81235.95,0.0,-0.36118,0.00017,23.80723]
[1778466149237,34.01,81235.95,0.0,-0.36118,0.00017,23.80723]
[1778466149249,34.01,81235.95,0.0,-0.36118,0.00017,23.80723]
[1778466149438,34.01,81228.47,0.0,-0.36247,0.00017,23.83412]
[1778466152712,34.01,81226.0,0.0,-0.36288,0.00017,23.83894]
[1778466152805,34.01,81226.0,0.0,-0.36288,0.00017,23.83894]
[1778466152828,34.01,81226.0,0.0,-0.36288,0.00017,23.83894]
[1778466153172,34.01,81233.39,0.0,-0.3616,0.00017,23.81242]
[1778466155242,34.01,81234.14,0.0,-0.36148,0.00017,23.80976]
[1778466155458,34.01,81236.07,0.0,-0.36114,0.00017,23.80284]
[1778466156076,34.01,81236.07,0.0,-0.36114,0.00017,23.80284]
[1778466157672,34.01,81234.68,0.0,-0.36138,0.00017,23.80775]
[1778466157687,34.01,81234.68,0.0,-0.36138,0.00017,23.80775]
[1778466157688,34.01,81234.68,0.0,-0.36138,0.00017,23.80775]
[1778466157880,34.01,81234.68,0.0,-0.36138,0.00017,23.80775]
[1778466158128,34.01,81233.75,0.0,-0.36154,0.00017,23.81105]
[1778466158727,34.01,81233.75,0.0,-0.36154,0.00017,23.81105]
[1778466159133,34.01,81231.43,0.0,-0.36194,0.00017,23.81945]
[1778466164168,34.01,81231.18,0.0,-0.36199,0.00017,23.82054]
[1778466169204,34.01,81230.14,0.0,-0.36218,0.00017,23.82434]
[1778466169883,34.01,81230.14,0.0,-0.36218,0.00017,23.82434]
[1778466170210,34.01,81226.9,0.0,-0.36274,0.00017,23.83599]
[1778466170785,34.01,81226.9,0.0,-0.36274,0.00017,23.83599]
[1778466172269,34.01,81218.16,0.0,-0.36426,0.00017,23.86713]
[1778466174171,34.01,81218.16,0.0,-0.36426,0.00017,23.86714]
[1778466174361,34.01,81218.16,0.0,-0.36426,0.00017,23.86714]
[1778466174486,34.01,81216.29,0.0,-0.36459,0.00017,23.87375]
[1778466176109,34.01,81210.49,0.0,-0.36559,0.00017,23.89416]
[1778466176142,34.01,81210.49,0.0,-0.36559,0.00017,23.89416]
[1778466176279,34.01,81199.17,0.0,-0.36757,0.00017,23.93352]
[1778466176898,34.01,81199.17,0.0,-0.36757,0.00017,23.93352]
[1778466176929,34.01,81199.17,0.0,-0.36757,0.00017,23.93352]
[1778466177292,34.01,81193.6,0.0,-0.36854,0.00017,23.95277]
[1778466178301,34.01,81193.6,0.0,-0.36854,0.00017,23.95277]
[1778466178371,34.01,81191.54,0.0,-0.36891,0.00017,23.9599]
[1778466180817,34.02,81190.26,0.0,-0.36914,0.00017,23.96442]
[1778466181324,34.02,81178.49,0.0,-0.3712,0.00017,24.00433]
[1778466181806,34.02,81178.49,0.0,-0.3712,0.00017,24.00433]
[1778466182194,34.02,81178.49,0.0,-0.3712,0.00017,24.00433]
[1778466183573,34.02,81167.78,0.0,-0.37308,0.00018,24.04009]
[1778466183608,34.02,81167.78,0.0,-0.37308,0.00018,24.04009]
[1778466183712,34.02,81167.78,0.0,-0.37308,0.00018,24.04009]
[1778466183803,34.02,81167.78,0.0,-0.37308,0.00018,24.04009]
[1778466184309,34.02,81168.03,0.0,-0.37303,0.00018,24.03928]
[1778466185320,34.02,81161.39,0.0,-0.3742,0.00018,24.06115]
[1778466186324,34.02,81161.39,0.0,-0.3742,0.00018,24.06115]
[1778466186538,34.02,81159.44,0.0,-0.37454,0.00018,24.06756]
[1778466187472,34.02,81159.44,0.0,-0.37454,0.00018,24.06756]
[1778466187500,34.02,81159.44,0.0,-0.37454,0.00018,24.06756]
[1778466187435,34.02,81159.34,0.0,-0.37456,0.00018,24.0679]
[1778466187574,34.02,81159.34,0.0,-0.37456,0.00018,24.0679]
[1778466187916,34.02,81159.34,0.0,-0.37456,0.00018,24.0679]
[1778466188370,34.02,81159.34,0.0,-0.37456,0.00018,24.0679]
[1778466188375,34.02,81159.34,0.0,-0.37456,0.00018,24.0679]
[1778466188381,34.02,81159.34,0.0,-0.37456,0.00018,24.0679]
[1778466188401,34.02,81159.34,0.0,-0.37456,0.00018,24.0679]
[1778466188429,34.02,81159.34,0.0,-0.37456,0.00018,24.0679]
[1778466188484,34.02,81141.46,0.0,-0.3777,0.00018,24.12556]
[1778466188730,34.02,81141.46,0.0,-0.3777,0.00018,24.12556]
[1778466188750,34.02,81141.46,0.0,-0.3777,0.00018,24.12556]
[1778466188936,34.02,81141.46,0.0,-0.3777,0.00018,24.12556]
[1778466188958,34.02,81141.46,0.0,-0.3777,0.00018,24.12556]
[1778466189140,34.02,81141.46,0.0,-0.3777,0.00018,24.12556]
[1778466189165,34.02,81141.46,0.0,-0.3777,0.00018,24.12556]
[1778466189173,34.02,81141.46,0.0,-0.3777,0.00018,24.12556]
[1778466189199,34.02,81141.46,0.0,-0.3777,0.00018,24.12556]
[1778466189240,34.02,81141.46,0.0,-0.3777,0.00018,24.12556]
[1778466189345,34.02,81141.46,0.0,-0.3777,0.00018,24.12553]
[1778466190081,34.02,81141.46,0.0,-0.3777,0.00018,24.12553]
[1778466190228,34.02,81141.46,0.0,-0.3777,0.00018,24.12553]
[1778466190288,34.02,81141.46,0.0,-0.3777,0.00018,24.12553]
[1778466190288,34.02,81141.46,0.0,-0.3777,0.00018,24.12553]
[1778466190368,34.02,81144.39,0.0,-0.37718,0.00018,24.11615]
[1778466192421,34.01,81153.24,0.0,-0.3756,0.00018,24.08722]
[1778466193881,34.01,81153.24,0.0,-0.3756,0.00018,24.0872]
[1778466194077,34.01,81153.24,0.0,-0.3756,0.00018,24.0872]
[1778466194120,34.01,81153.24,0.0,-0.3756,0.00018,24.0872]
[1778466194427,34.01,81153.24,0.0,-0.3756,0.00018,24.0872]
[1778466194488,34.01,81160.11,0.0,-0.3744,0.00018,24.06482]
[1778466196410,34.01,81170.75,0.0,-0.37253,0.00018,24.02972]
[1778466197396,34.01,81170.75,0.0,-0.37253,0.00018,24.02972]
[1778466197410,34.01,81170.75,0.0,-0.37253,0.00018,24.02972]
[1778466197442,34.01,81170.75,0.0,-0.37253,0.00018,24.02972]
[1778466197503,34.01,81173.1,0.0,-0.37212,0.00018,24.02192]
[1778466198076,34.01,81173.1,0.0,-0.37212,0.00018,24.02192]
[1778466198122,34.01,81173.1,0.0,-0.37212,0.00018,24.02192]
[1778466198310,34.01,81173.1,0.0,-0.37212,0.00018,24.02192]
[1778466198341,34.01,81173.1,0.0,-0.37212,0.00018,24.02192]
[1778466198415,34.01,81173.42,0.0,-0.37206,0.00018,24.02088]
[1778466198753,34.01,81173.42,0.0,-0.37206,0.00018,24.02088]
[1778466199342,34.01,81173.42,0.0,-0.37206,0.00018,24.02088]
[1778466199398,34.01,81173.42,0.0,-0.37206,0.00018,24.02088]
[1778466199435,34.01,81173.42,0.0,-0.37206,0.00018,24.02088]
[1778466199444,34.01,81173.42,0.0,-0.37206,0.00018,24.02088]
[1778466199442,34.01,81192.46,0.0,-0.36874,0.00017,23.95659]
[1778466199817,34.01,81192.46,0.0,-0.36874,0.00017,23.95659]
[1778466199899,34.01,81192.46,0.0,-0.36874,0.00017,23.95659]
[1778466199951,34.01,81192.46,0.0,-0.36874,0.00017,23.95659]
[1778466200110,34.01,81192.46,0.0,-0.36874,0.00017,23.95659]
[1778466200307,34.01,81192.46,0.0,-0.36874,0.00017,23.95659]
[1778466200313,34.01,81192.46,0.0,-0.36874,0.00017,23.95659]
[1778466200366,34.01,81192.46,0.0,-0.36874,0.00017,23.95659]
[1778466200467,34.01,81177.42,0.0,-0.37137,0.00018,24.00759]
[1778466200950,34.01,81177.42,0.0,-0.37137,0.00018,24.00759]
[1778466201435,34.01,81177.42,0.0,-0.37137,0.00017,24.00766]
[1778466201585,34.01,81177.42,0.0,-0.37137,0.00017,24.00766]
[1778466201605,34.01,81177.42,0.0,-0.37137,0.00017,24.00766]
[1778466201920,34.01,81177.42,0.0,-0.37137,0.00017,24.00766]
[1778466201927,34.01,81177.42,0.0,-0.37137,0.00017,24.00766]
[1778466201941,34.01,81177.42,0.0,-0.37137,0.00017,24.00766]
[1778466202492,34.01,81174.92,0.0,-0.37181,0.00018,24.01607]
[1778466202589,34.01,81174.92,0.0,-0.37181,0.00018,24.01607]
[1778466202595,34.01,81174.92,0.0,-0.37181,0.00018,24.01607]
[1778466202616,34.01,81174.92,0.0,-0.37181,0.00018,24.01607]
[1778466202872,34.01,81174.92,0.0,-0.37181,0.00018,24.01607]
[1778466202888,34.01,81174.92,0.0,-0.37181,0.00018,24.01607]
[1778466203296,34.01,81174.92,0.0,-0.37181,0.00018,24.01607]
[1778466204775,34.01,81174.53,0.0,-0.37188,0.00018,24.01743]
[1778466204781,34.01,81174.53,0.0,-0.37188,0.00018,24.01743]
[1778466204824,34.01,81174.53,0.0,-0.37188,0.00018,24.01743]
[1778466204863,34.01,81174.53,0.0,-0.37188,0.00018,24.01743]
[1778466205483,34.01,81187.21,0.0,-0.36967,0.00017,23.97476]
[1778466207009,34.02,81188.75,0.0,-0.3694,0.00017,23.96956]
[1778466207476,34.02,81188.55,0.0,-0.36944,0.00017,23.9703]
[1778466208405,34.02,81188.55,0.0,-0.36944,0.00017,23.9703]
[1778466208420,34.02,81188.55,0.0,-0.36944,0.00017,23.9703]
[1778466209039,34.02,81192.01,0.0,-0.36884,0.00017,23.95856]
[1778466209492,34.02,81192.01,0.0,-0.36884,0.00017,23.95863]
[1778466210577,34.02,81193.77,0.0,-0.36853,0.00017,23.95267]
[1778466211330,34.02,81193.77,0.0,-0.36853,0.00017,23.95267]
[1778466211402,34.02,81193.77,0.0,-0.36853,0.00017,23.95267]
[1778466211504,34.02,81195.07,0.0,-0.36829,0.00017,23.94418]
[1778466212327,34.02,81195.07,0.0,-0.36829,0.00017,23.94418]
[1778466212365,34.02,81195.07,0.0,-0.36829,0.00017,23.94418]
[1778466212510,34.02,81199.53,0.0,-0.36752,0.00017,23.92888]
[1778466213960,34.02,81204.18,0.0,-0.36671,0.00017,23.91274]
[1778466213968,34.02,81204.18,0.0,-0.36671,0.00017,23.91274]
[1778466214530,34.02,81207.68,0.0,-0.3661,0.00017,23.90053]
[1778466217274,34.02,81212.92,0.0,-0.36518,0.00017,23.88215]
[1778466217283,34.02,81212.92,0.0,-0.36518,0.00017,23.88215]
[1778466217547,34.02,81215.23,0.0,-0.36478,0.00017,23.87401]
[1778466217987,34.02,81215.23,0.0,-0.36478,0.00017,23.87401]
[1778466223138,34.02,81212.37,0.0,-0.36528,0.00017,23.88406]
[1778466224305,34.02,81213.28,0.0,-0.36512,0.00017,23.88086]
[1778466224324,34.02,81221.13,0.0,-0.36375,0.00017,23.85311]
[1778466225802,34.02,81221.13,0.0,-0.36375,0.00017,23.85311]
[1778466225919,34.02,81221.13,0.0,-0.36375,0.00017,23.85311]
[1778466226014,34.02,81221.13,0.0,-0.36375,0.00017,23.85311]
[1778466227455,34.02,81223.59,0.0,-0.36333,0.00017,23.8444]
[1778466228492,34.02,81228.16,0.0,-0.36254,0.00017,23.8281]
[1778466229552,34.02,81228.16,0.0,-0.36254,0.00017,23.8281]
[1778466230150,34.02,81228.48,0.0,-0.36248,0.00017,23.82699]
[1778466231603,34.02,81228.86,0.0,-0.36241,0.00017,23.82542]
[1778466232406,34.02,81228.51,0.0,-0.36247,0.00017,23.82661]
[1778466233650,34.02,81228.53,0.0,-0.36246,0.00017,23.82654]
[1778466233652,34.02,81228.53,0.0,-0.36246,0.00017,23.82654]
[1778466233751,34.02,81228.53,0.0,-0.36246,0.00017,23.82644]
[1778466236866,34.01,81228.62,0.0,-0.36243,0.00017,23.8258]
[1778466236967,34.01,81228.51,0.0,-0.36245,0.00017,23.8262]
[1778466238462,34.01,81228.51,0.0,-0.36245,0.00017,23.8262]
[1778466238555,34.01,81228.51,0.0,-0.36244,0.00017,23.82599]
[1778466238592,34.01,81228.51,0.0,-0.36244,0.00017,23.82599]
[1778466238643,34.01,81228.51,0.0,-0.36244,0.00017,23.82599]
[1778466243321,34.01,81223.33,0.0,-0.36333,0.00017,23.84425]
[1778466243422,34.01,81222.88,0.0,-0.3634,0.00017,23.84587]
[1778466243869,34.01,81222.88,0.0,-0.3634,0.00017,23.84587]
[1778466244237,34.01,81222.88,0.0,-0.3634,0.00017,23.84588]
[1778466244737,34.01,81222.88,0.0,-0.3634,0.00017,23.84588]
[1778466245333,34.01,81222.88,0.0,-0.3634,0.00017,23.84588]
[1778466250173,34.01,81230.94,0.0,-0.36201,0.00017,23.8171]
[1778466253264,34.01,81231.82,0.0,-0.36186,0.00017,23.81396]
[1778466253370,34.01,81231.82,0.0,-0.36186,0.00017,23.81396]
[1778466254237,34.01,81232.27,0.0,-0.36178,0.00017,23.81239]
[1778466254242,34.01,81232.27,0.0,-0.36178,0.00017,23.81242]
[1778466254912,34.01,81232.27,0.0,-0.36178,0.00017,23.81242]
[1778466255014,34.01,81231.89,0.0,-0.36185,0.00017,23.81379]
[1778466258240,34.01,81231.89,0.0,-0.36185,0.00017,23.81381]
[1778466259918,34.01,81232.06,0.0,-0.36182,0.00017,23.81328]
[1778466259929,34.01,81232.06,0.0,-0.36182,0.00017,23.81328]
[1778466260286,34.01,81232.06,0.0,-0.36182,0.00017,23.81328]
[1778466260322,34.01,81233.78,0.0,-0.36153,0.00017,23.80712]
[1778466264426,34.01,81239.01,0.0,-0.36061,0.00017,23.78796]
[1778466264524,34.01,81239.01,0.0,-0.3606,0.00017,23.78775]
[1778466266087,34.0,81240.28,0.0,-0.36038,0.00017,23.78303]
[1778466266187,34.0,81240.88,0.0,-0.36027,0.00017,23.78074]
[1778466267706,34.0,81240.88,0.0,-0.36027,0.00017,23.78074]
[1778466267897,34.0,81243.97,0.0,-0.35973,0.00017,23.76936]
[1778466272987,34.0,81246.5,0.0,-0.35925,0.00017,23.75548]
[1778466279296,33.99,81248.07,0.0,-0.35896,0.00017,23.74924]
[1778466279327,33.99,81248.07,0.0,-0.35896,0.00017,23.74924]
[1778466279416,33.99,81248.07,0.0,-0.35896,0.00017,23.74924]
[1778466279530,33.99,81248.89,0.0,-0.35881,0.00017,23.74603]
[1778466280214,33.99,81248.89,0.0,-0.35881,0.00017,23.74603]
[1778466280405,33.99,81248.89,0.0,-0.35881,0.00017,23.74603]
[1778466280407,33.99,81239.49,0.0,-0.36044,0.00017,23.78039]
[1778466283057,33.99,81236.66,0.0,-0.36093,0.00017,23.79073]
[1778466283802,33.99,81236.66,0.0,-0.36093,0.00017,23.79073]
[1778466283821,33.99,81236.66,0.0,-0.36093,0.00017,23.79073]
[1778466284589,33.99,81237.79,0.0,-0.36073,0.00017,23.78664]
[1778466286299,33.99,81238.38,0.0,-0.36063,0.00017,23.78451]
[1778466289970,33.99,81236.05,0.0,-0.36104,0.00017,23.79303]
[1778466290660,33.99,81237.4,0.0,-0.3608,0.00017,23.78814]
[1778466290670,33.99,81237.4,0.0,-0.3608,0.00017,23.78814]
[1778466291554,33.99,81237.4,0.0,-0.3608,0.00017,23.78814]
[1778466291581,33.99,81237.4,0.0,-0.3608,0.00017,23.78814]
[1778466292898,33.99,81237.44,0.0,-0.3608,0.00017,23.78801]
[1778466295514,33.99,81238.79,0.0,-0.36057,0.00017,23.78316]
[1778466295681,33.99,81237.89,0.0,-0.36072,0.00017,23.78645]
[1778466297910,33.99,81238.76,0.0,-0.36057,0.00017,23.78333]
[1778466299180,33.99,81239.11,0.0,-0.36051,0.00017,23.78208]
[1778466299542,33.99,81239.11,0.0,-0.36051,0.00017,23.78208]
[1778466299624,33.99,81239.89,0.0,-0.36038,0.00017,23.77926]
[1778466301352,33.99,81239.89,0.0,-0.36038,0.00017,23.77929]
[1778466301451,33.99,81242.07,0.0,-0.36001,0.00017,23.77137]
[1778466302989,33.99,81242.07,0.0,-0.36001,0.00017,23.7714]
[1778466303019,33.99,81242.07,0.0,-0.36001,0.00017,23.7714]
[1778466303026,33.99,81242.07,0.0,-0.36001,0.00017,23.7714]
[1778466303556,33.99,81242.07,0.0,-0.36001,0.00017,23.7714]
[1778466303525,33.99,81249.24,0.0,-0.35877,0.00017,23.74514]
[1778466304432,33.99,81249.24,0.0,-0.35877,0.00017,23.74514]
[1778466304438,33.99,81249.24,0.0,-0.35877,0.00017,23.74514]
[1778466304466,33.99,81251.04,0.0,-0.35845,0.00017,23.7384]
[1778466305317,33.99,81251.04,0.0,-0.35845,0.00017,23.7384]
[1778466305382,33.99,81243.96,0.0,-0.35968,0.00017,23.76449]
[1778466308370,33.99,81242.14,0.0,-0.36,0.00017,23.77121]
[1778466308445,33.99,81242.14,0.0,-0.36,0.00017,23.77121]
[1778466308633,33.99,81242.14,0.0,-0.36,0.00017,23.77124]
[1778466309420,33.99,81242.14,0.0,-0.36,0.00017,23.77124]
[1778466309423,33.99,81242.14,0.0,-0.36,0.00017,23.77124]
[1778466309430,33.99,81242.14,0.0,-0.36,0.00017,23.77124]
[1778466309577,33.99,81240.5,0.0,-0.36028,0.00017,23.77714]
[1778466314736,33.99,81238.4,0.0,-0.36065,0.00017,23.78489]
[1778466320907,34.0,81233.69,0.0,-0.36147,0.00017,23.80212]
[1778466325736,34.0,81231.43,0.0,-0.36187,0.00017,23.81042]
[1778466326442,34.0,81231.43,0.0,-0.36187,0.00017,23.81042]
[1778466326617,34.0,81231.43,0.0,-0.36187,0.00017,23.81042]
[1778466326644,34.0,81227.67,0.0,-0.36252,0.00017,23.82395]
[1778466327796,34.0,81227.67,0.0,-0.36252,0.00017,23.82396]
[1778466328320,34.0,81227.91,0.0,-0.36248,0.00017,23.82311]
[1778466329840,34.0,81230.46,0.0,-0.36204,0.00017,23.81396]
[1778466330334,34.0,81230.46,0.0,-0.36204,0.00017,23.81397]
[1778466331507,34.0,81230.46,0.0,-0.36204,0.00017,23.81397]
[1778466331902,34.0,81230.32,0.0,-0.36205,0.00017,23.81036]
[1778466332350,34.0,81230.32,0.0,-0.36205,0.00017,23.81038]
[1778466337383,34.0,81228.56,0.0,-0.36236,0.00017,23.81679]
[1778466338074,34.0,81228.56,0.0,-0.36236,0.00017,23.81679]
[1778466338172,34.0,81228.17,0.0,-0.36243,0.00017,23.81821]
[1778466339418,34.0,81228.17,0.0,-0.36243,0.00017,23.81821]
[1778466340118,34.0,81228.08,0.0,-0.36244,0.00017,23.81855]
[1778466340404,34.0,81228.08,0.0,-0.36244,0.00017,23.81857]
[1778466344193,34.0,81227.99,0.0,-0.36246,0.00017,23.81895]
[1778466344467,34.0,81227.99,0.0,-0.36246,0.00017,23.81897]
[1778466345157,34.0,81227.99,0.0,-0.36246,0.00017,23.81897]
[1778466345323,34.0,81227.99,0.0,-0.36246,0.00017,23.81897]
[1778466345651,34.0,81213.52,0.0,-0.36498,0.00017,23.87042]
[1778466346092,34.0,81213.52,0.0,-0.36498,0.00017,23.87042]
[1778466346101,34.0,81213.52,0.0,-0.36498,0.00017,23.87042]
[1778466346117,34.0,81213.52,0.0,-0.36498,0.00017,23.87042]
[1778466346483,34.0,81213.52,0.0,-0.36498,0.00017,23.87042]
[1778466347488,34.0,81201.42,0.0,-0.36709,0.00017,23.91267]
[1778466347742,34.0,81201.42,0.0,-0.36709,0.00017,23.91267]
[1778466348028,34.0,81201.42,0.0,-0.36709,0.00017,23.91267]
[1778466348063,34.0,81201.42,0.0,-0.36709,0.00017,23.91267]
[1778466348159,34.0,81201.42,0.0,-0.36709,0.00017,23.91267]
[1778466348497,34.0,81198.89,0.0,-0.36753,0.00017,23.9214]
[1778466348831,34.0,81198.89,0.0,-0.36753,0.00017,23.9214]
[1778466349228,34.0,81198.89,0.0,-0.36753,0.00017,23.9214]
[1778466349244,34.0,81198.89,0.0,-0.36753,0.00017,23.9214]
[1778466349531,34.0,81191.8,0.0,-0.36877,0.00017,23.94584]
[1778466350212,34.0,81191.8,0.0,-0.36877,0.00017,23.94584]
[1778466350320,34.0,81191.8,0.0,-0.36877,0.00017,23.94584]
[1778466350509,34.0,81191.8,0.0,-0.36877,0.00017,23.94585]
[1778466351059,34.0,81191.8,0.0,-0.36877,0.00017,23.94585]
[1778466351580,34.0,81193.32,0.0,-0.3685,0.00017,23.94066]
[1778466353599,34.0,81193.32,0.0,-0.3685,0.00017,23.94068]
[1778466353635,34.0,81189.35,0.0,-0.3692,0.00017,23.95427]
[1778466354287,34.0,81189.35,0.0,-0.3692,0.00017,23.95427]
[1778466354537,34.0,81189.35,0.0,-0.3692,0.00017,23.95428]
[1778466359583,34.0,81188.3,0.0,-0.36938,0.00017,23.95792]
[1778466360931,34.0,81188.0,0.0,-0.36944,0.00017,23.95895]
[1778466361595,34.0,81188.0,0.0,-0.36944,0.00017,23.95897]
[1778466362587,34.0,81188.0,0.0,-0.36944,0.00017,23.95897]
[1778466362688,34.0,81183.41,0.0,-0.37024,0.00017,23.97456]
[1778466362729,34.0,81183.41,0.0,-0.37024,0.00017,23.97456]
[1778466362810,34.0,81183.41,0.0,-0.37024,0.00017,23.97456]
[1778466362879,34.0,81183.41,0.0,-0.37024,0.00017,23.97456]
[1778466363618,34.0,81180.04,0.0,-0.37083,0.00018,23.98594]
[1778466368344,34.01,81177.38,0.0,-0.3713,0.00018,23.99506]
[1778466373365,34.01,81182.21,0.0,-0.37047,0.00017,23.97905]
[1778466373580,34.01,81182.21,0.0,-0.37047,0.00017,23.97905]
[1778466373715,34.01,81182.21,0.0,-0.37047,0.00017,23.97905]
[1778466373702,34.01,81182.58,0.0,-0.37041,0.00017,23.97785]
[1778466373903,34.01,81182.58,0.0,-0.37041,0.00017,23.97785]
[1778466373955,34.01,81182.58,0.0,-0.37041,0.00017,23.97785]
[1778466374057,34.01,81182.58,0.0,-0.37041,0.00017,23.97785]
[1778466374282,34.01,81182.58,0.0,-0.37041,0.00017,23.97785]
[1778466374693,34.01,81187.87,0.0,-0.36949,0.00017,23.95997]
[1778466374908,34.01,81187.87,0.0,-0.36949,0.00017,23.95997]
[1778466375709,34.01,81205.47,0.0,-0.36641,0.00017,23.89933]
[1778466375735,34.01,81205.47,0.0,-0.36641,0.00017,23.89933]
[1778466375823,34.01,81205.47,0.0,-0.36641,0.00017,23.89933]
[1778466376636,34.01,81205.47,0.0,-0.36641,0.00017,23.89933]
[1778466376648,34.01,81205.47,0.0,-0.36641,0.00017,23.89933]
[1778466376706,34.01,81208.85,0.0,-0.36582,0.00017,23.88752]
[1778466377222,34.01,81208.85,0.0,-0.36582,0.00017,23.88752]
[1778466377231,34.01,81208.85,0.0,-0.36582,0.00017,23.88752]
[1778466377714,34.01,81205.78,0.0,-0.36636,0.00017,23.89827]
[1778466382810,34.01,81209.0,0.0,-0.3658,0.00017,23.88715]
[1778466385105,34.01,81211.6,0.0,-0.36536,0.00017,23.87814]
[1778466385200,34.01,81216.01,0.0,-0.36459,0.00017,23.86262]
[1778466386724,34.01,81216.01,0.0,-0.36459,0.00017,23.86262]
[1778466387697,34.02,81216.02,0.0,-0.36459,0.00017,23.86267]
[1778466388137,34.02,81216.02,0.0,-0.36459,0.00017,23.86267]
[1778466388238,34.02,81215.98,0.0,-0.3646,0.00017,23.86282]
[1778466391726,34.02,81215.78,0.0,-0.36463,0.00017,23.86353]
[1778466391746,34.02,81215.78,0.0,-0.36463,0.00017,23.86353]
[1778466392199,34.02,81215.78,0.0,-0.36463,0.00017,23.86353]
[1778466392212,34.02,81215.78,0.0,-0.36463,0.00017,23.86353]
[1778466394025,34.01,81219.13,0.0,-0.36403,0.00017,23.84743]
[1778466394046,34.01,81219.13,0.0,-0.36403,0.00017,23.84743]
[1778466395323,34.01,81219.4,0.0,-0.36397,0.00017,23.84635]
[1778466395355,34.01,81222.42,0.0,-0.36344,0.00017,23.83536]
[1778466396824,34.01,81223.77,0.0,-0.3632,0.00017,23.83055]
[1778466401880,34.0,81226.59,0.0,-0.36269,0.00017,23.81987]
[1778466402584,34.0,81226.59,0.0,-0.36269,0.00017,23.81987]
[1778466402684,34.0,81226.59,0.0,-0.36269,0.00017,23.81987]
[1778466403118,34.0,81227.95,0.0,-0.36244,0.00017,23.81476]
[1778466403129,34.0,81227.95,0.0,-0.36244,0.00017,23.81476]
[1778466403193,34.0,81227.95,0.0,-0.36244,0.00017,23.81476]
[1778466403336,34.0,81227.95,0.0,-0.36244,0.00017,23.81476]
[1778466403341,34.0,81227.95,0.0,-0.36244,0.00017,23.81476]
[1778466403383,34.0,81227.95,0.0,-0.36244,0.00017,23.81476]
[1778466403489,34.0,81227.95,0.0,-0.36244,0.00017,23.81476]
[1778466403530,34.0,81227.95,0.0,-0.36244,0.00017,23.81476]
[1778466403623,34.0,81227.95,0.0,-0.36244,0.00017,23.81476]
[1778466403711,34.0,81227.95,0.0,-0.36244,0.00017,23.81476]
[1778466403758,34.0,81221.97,0.0,-0.36348,0.00017,23.8361]
[1778466403788,34.0,81221.97,0.0,-0.36348,0.00017,23.8361]
[1778466403830,34.0,81221.97,0.0,-0.36348,0.00017,23.8361]
[1778466403997,34.0,81205.01,0.0,-0.36643,0.00017,23.89585]
[1778466406064,34.0,81203.91,0.0,-0.36663,0.00017,23.89976]
[1778466406084,34.0,81203.91,0.0,-0.36663,0.00017,23.89976]
[1778466406117,34.0,81198.9,0.0,-0.3675,0.00017,23.91718]
[1778466408292,34.0,81199.07,0.0,-0.36748,0.00017,23.91666]
[1778466408402,34.0,81200.14,0.0,-0.36729,0.00017,23.91299]
[1778466411729,34.0,81201.9,0.0,-0.36698,0.00017,23.90689]
[1778466411743,34.0,81201.99,0.0,-0.36697,0.00017,23.90655]
[1778466412710,34.0,81201.99,0.0,-0.36697,0.00017,23.90655]
[1778466412739,34.0,81201.99,0.0,-0.36697,0.00017,23.90655]
[1778466413748,34.0,81201.99,0.0,-0.36697,0.00017,23.90655]
[1778466413981,34.0,81203.16,0.0,-0.36676,0.00017,23.90243]
[1778466419000,34.0,81200.07,0.0,-0.36729,0.00017,23.91298]
[1778466422211,34.0,81200.4,0.0,-0.36723,0.00017,23.9118]
[1778466422312,34.0,81200.67,0.0,-0.36718,0.00017,23.91075]
[1778466425743,34.0,81200.54,0.0,-0.3672,0.00017,23.91117]
[1778466427477,33.99,81208.83,0.0,-0.36575,0.00017,23.88215]
[1778466427924,33.99,81208.83,0.0,-0.36575,0.00017,23.88215]
[1778466428041,33.99,81208.83,0.0,-0.36575,0.00017,23.88215]
[1778466428489,33.99,81207.78,0.0,-0.36593,0.00017,23.88581]
[1778466433184,33.99,81206.51,0.0,-0.36615,0.00017,23.89021]
[1778466438535,33.99,81201.35,0.0,-0.36704,0.00017,23.90803]
[1778466438597,33.99,81201.35,0.0,-0.36704,0.00017,23.90803]
[1778466440039,33.99,81200.16,0.0,-0.36725,0.00017,23.91214]
[1778466440056,33.99,81200.16,0.0,-0.36725,0.00017,23.91214]
[1778466440151,33.99,81200.16,0.0,-0.36725,0.00017,23.91214]
[1778466440254,33.99,81198.31,0.0,-0.36757,0.00017,23.91853]
[1778466441242,33.99,81198.31,0.0,-0.36757,0.00017,23.91853]
[1778466441277,33.99,81196.05,0.0,-0.36797,0.00017,23.92637]
[1778466442077,33.99,81196.05,0.0,-0.36797,0.00017,23.92637]
[1778466442477,33.99,81189.11,0.0,-0.36919,0.00017,23.95024]
[1778466443347,33.99,81189.11,0.0,-0.36919,0.00017,23.95024]
[1778466444443,33.99,81185.9,0.0,-0.36975,0.00017,23.96124]
[1778466444532,33.99,81185.26,0.0,-0.36987,0.00017,23.96348]
[1778466448703,34.0,81186.32,0.0,-0.36969,0.00017,23.96]
[1778466449057,34.0,81186.65,0.0,-0.36963,0.00017,23.95901]
[1778466449086,34.0,81186.65,0.0,-0.36963,0.00017,23.95901]
[1778466449097,34.0,81186.65,0.0,-0.36963,0.00017,23.95901]
[1778466449128,34.0,81186.65,0.0,-0.36963,0.00017,23.95901]
[1778466449651,34.0,81186.65,0.0,-0.36963,0.00017,23.95901]
[1778466449668,34.0,81186.65,0.0,-0.36963,0.00017,23.95901]
[1778466450592,34.0,81191.55,0.0,-0.36878,0.00017,23.94236]
[1778466450621,34.0,81197.73,0.0,-0.3677,0.00017,23.92114]
[1778466450863,34.0,81197.73,0.0,-0.3677,0.00017,23.92114]
[1778466455877,34.0,81199.99,0.0,-0.3673,0.00017,23.90936]
[1778466457008,34.0,81200.63,0.0,-0.36719,0.00017,23.90717]
[1778466457036,34.0,81200.63,0.0,-0.36719,0.00017,23.90717]
[1778466458761,34.0,81200.73,0.0,-0.36717,0.00017,23.90686]
[1778466459695,34.0,81201.55,0.0,-0.36703,0.00017,23.9041]
[1778466460794,34.0,81201.55,0.0,-0.36703,0.00017,23.9041]
[1778466461297,34.0,81200.06,0.0,-0.36729,0.00017,23.90934]
[1778466466332,34.01,81201.49,0.0,-0.36705,0.00017,23.90458]
[1778466469572,34.01,81202.77,0.0,-0.36683,0.00017,23.90023]
[1778466469593,34.01,81202.77,0.0,-0.36683,0.00017,23.90023]
[1778466469637,34.01,81202.77,0.0,-0.36683,0.00017,23.90023]
[1778466469680,34.01,81202.77,0.0,-0.36683,0.00017,23.90023]
[1778466469687,34.01,81202.8,0.0,-0.36683,0.00017,23.90017]
[1778466469926,34.01,81202.8,0.0,-0.36683,0.00017,23.90017]
[1778466470360,34.01,81202.8,0.0,-0.36683,0.00017,23.90016]
[1778466471060,34.01,81202.8,0.0,-0.36683,0.00017,23.90016]
[1778466471116,34.01,81202.8,0.0,-0.36683,0.00017,23.90016]
[1778466471369,34.01,81209.81,0.0,-0.36561,0.00017,23.87571]
[1778466473042,34.01,81209.74,0.0,-0.36562,0.00017,23.87596]
[1778466473097,34.01,81209.74,0.0,-0.36562,0.00017,23.87596]
[1778466478416,34.01,81207.22,0.0,-0.36606,0.00017,23.8848]
[1778466479075,34.01,81207.22,0.0,-0.36606,0.00017,23.8848]
[1778466479128,34.01,81207.22,0.0,-0.36606,0.00017,23.8848]
[1778466479142,34.01,81207.22,0.0,-0.36606,0.00017,23.8848]
[1778466479247,34.01,81207.22,0.0,-0.36606,0.00017,23.8848]
[1778466481271,34.01,81213.42,0.0,-0.36498,0.00017,23.86308]
[1778466481291,34.01,81213.42,0.0,-0.36498,0.00017,23.86308]
[1778466481526,34.01,81213.42,0.0,-0.36498,0.00017,23.86308]
[1778466481550,34.01,81213.42,0.0,-0.36498,0.00017,23.86308]
[1778466485222,34.01,81223.64,0.0,-0.36319,0.00017,23.82659]
[1778466485241,34.01,81223.64,0.0,-0.36319,0.00017,23.82659]
[1778466485465,34.0,81223.64,0.0,-0.36319,0.00017,23.82648]
[1778466487543,34.0,81209.5,0.0,-0.36565,0.00017,23.87652]
[1778466490173,34.0,81210.17,0.0,-0.36553,0.00017,23.87418]
[1778466490502,34.0,81210.17,0.0,-0.36553,0.00017,23.87418]
[1778466490662,34.0,81209.94,0.0,-0.36557,0.00017,23.87499]
[1778466494423,34.0,81205.6,0.0,-0.36633,0.00017,23.89015]
[1778466494846,34.0,81205.87,0.0,-0.36628,0.00017,23.8892]
[1778466494983,34.0,81205.87,0.0,-0.36628,0.00017,23.8892]
[1778466495535,34.0,81205.87,0.0,-0.36628,0.00017,23.88919]
[1778466500221,34.0,81205.43,0.0,-0.36636,0.00017,23.89068]
[1778466502748,34.0,81210.96,0.0,-0.36539,0.00017,23.87132]
[1778466502781,34.0,81210.96,0.0,-0.36539,0.00017,23.87132]
[1778466503789,34.0,81209.62,0.0,-0.36563,0.00017,23.87602]
[1778466503796,34.0,81209.62,0.0,-0.36563,0.00017,23.87602]
[1778466503812,34.0,81211.21,0.0,-0.36535,0.00017,23.87044]
[1778466506074,34.0,81212.0,0.0,-0.36521,0.00017,23.86767]
[1778466506243,34.0,81212.0,0.0,-0.36521,0.00017,23.86767]
[1778466506268,34.0,81212.0,0.0,-0.36521,0.00017,23.86767]
[1778466506612,34.0,81212.0,0.0,-0.36521,0.00017,23.86768]
[1778466507708,34.0,81225.16,0.0,-0.36292,0.00017,23.82091]
[1778466507924,34.0,81225.16,0.0,-0.36292,0.00017,23.82091]
[1778466508626,34.0,81225.16,0.0,-0.36291,0.00017,23.8208]
[1778466513661,34.0,81225.06,0.0,-0.36289,0.00017,23.81657]
[1778466518698,33.99,81228.07,0.0,-0.36235,0.00017,23.80536]
[1778466520201,33.99,81228.66,0.0,-0.36224,0.00017,23.80316]
[1778466520759,33.99,81231.66,0.0,-0.36172,0.00017,23.79227]
[1778466521821,33.99,81238.84,0.0,-0.36047,0.00017,23.76616]
[1778466522089,33.99,81238.84,0.0,-0.36047,0.00017,23.76616]
[1778466522219,33.99,81238.84,0.0,-0.36047,0.00017,23.76616]
[1778466522227,33.99,81238.84,0.0,-0.36047,0.00017,23.76616]
[1778466522299,33.99,81238.84,0.0,-0.36047,0.00017,23.76616]
[1778466522726,33.99,81238.84,0.0,-0.36047,0.00017,23.76608]
[1778466523094,33.99,81238.84,0.0,-0.36047,0.00017,23.76608]
[1778466523732,33.99,81238.18,0.0,-0.36058,0.00017,23.76843]
[1778466528768,33.98,81235.91,0.0,-0.36096,0.00017,23.77635]
[1778466533608,33.98,81235.91,0.0,-0.36094,0.00017,23.77608]
[1778466533633,33.98,81235.91,0.0,-0.36094,0.00017,23.77608]
[1778466534476,33.98,81236.54,0.0,-0.36083,0.00017,23.77372]
[1778466534789,33.98,81236.54,0.0,-0.36083,0.00017,23.77372]
[1778466534804,33.98,81236.54,0.0,-0.36083,0.00017,23.77372]
[1778466534817,33.98,81236.54,0.0,-0.36083,0.00017,23.77372]
[1778466534871,33.98,81236.54,0.0,-0.36083,0.00017,23.77372]
[1778466534838,33.98,81238.49,0.0,-0.36049,0.00017,23.76656]
[1778466535668,33.98,81238.49,0.0,-0.36049,0.00017,23.76656]
[1778466536488,33.98,81238.49,0.0,-0.36049,0.00017,23.76648]
[1778466536825,33.97,81245.46,0.0,-0.35927,0.00017,23.7409]
[1778466538607,33.97,81245.54,0.0,-0.35926,0.00017,23.74054]
[1778466538839,33.97,81245.3,0.0,-0.3593,0.00017,23.74136]
[1778466541745,33.97,81244.51,0.0,-0.35943,0.00017,23.74413]
[1778466541820,33.97,81244.51,0.0,-0.35943,0.00017,23.74413]
[1778466541860,33.97,81242.9,0.0,-0.3597,0.00017,23.74997]
[1778466542677,33.97,81242.9,0.0,-0.3597,0.00017,23.74997]
[1778466542867,33.97,81240.08,0.0,-0.36019,0.00017,23.76021]
[1778466543147,33.97,81240.08,0.0,-0.36019,0.00017,23.76021]
[1778466543152,33.97,81240.08,0.0,-0.36019,0.00017,23.76021]
[1778466543874,33.97,81235.2,0.0,-0.36103,0.00017,23.7779]
[1778466544701,33.97,81235.2,0.0,-0.36103,0.00017,23.7779]
[1778466544881,33.97,81236.17,0.0,-0.36086,0.00017,23.77428]
[1778466548291,33.96,81238.74,0.0,-0.3604,0.00017,23.76467]
[1778466548909,33.96,81239.52,0.0,-0.36026,0.00017,23.76174]
[1778466552377,33.96,81240.81,0.0,-0.36003,0.00017,23.75686]
[1778466552874,33.96,81240.81,0.0,-0.36003,0.00017,23.75686]
[1778466558984,33.95,81247.83,0.0,-0.35879,0.00017,23.73045]
[1778466560628,33.95,81247.83,0.0,-0.35879,0.00017,23.73045]
[1778466561451,33.95,81248.68,0.0,-0.35864,0.00017,23.72717]
[1778466564478,33.95,81248.61,0.0,-0.35864,0.00017,23.72728]
[1778466570060,33.94,81253.39,0.0,-0.35779,0.00017,23.70906]
[1778466571904,33.94,81253.39,0.0,-0.35779,0.00017,23.70906]
[1778466573166,33.94,81253.23,0.0,-0.35779,0.00017,23.70537]
[1778466573304,33.94,81253.23,0.0,-0.35779,0.00017,23.70537]
[1778466573315,33.94,81253.23,0.0,-0.35779,0.00017,23.70537]
[1778466573547,33.94,81253.23,0.0,-0.35779,0.00017,23.70537]
[1778466573628,33.94,81253.23,0.0,-0.35779,0.00017,23.70537]
[1778466573925,33.94,81253.23,0.0,-0.35779,0.00017,23.70537]
[1778466573922,33.94,81250.62,0.0,-0.35824,0.00017,23.71491]
[1778466574088,33.94,81250.62,0.0,-0.35824,0.00017,23.71491]
[1778466574980,33.94,81250.62,0.0,-0.35824,0.00017,23.71491]
[1778466575003,33.94,81250.62,0.0,-0.35824,0.00017,23.71491]
[1778466575402,33.94,81250.62,0.0,-0.35824,0.00017,23.71491]
[1778466575499,33.94,81250.62,0.0,-0.35824,0.00017,23.71491]
[1778466575526,33.94,81245.99,0.0,-0.35904,0.00017,23.73194]
[1778466579123,33.94,81255.39,0.0,-0.3574,0.00017,23.69681]
[1778466582758,33.93,81260.55,0.0,-0.3565,0.00017,23.67733]
[1778466582763,33.93,81260.55,0.0,-0.3565,0.00017,23.67733]
[1778466582863,33.93,81260.69,0.0,-0.35647,0.00017,23.67676]
[1778466588743,33.93,81263.12,0.0,-0.35604,0.00017,23.66743]
[1778466589193,33.93,81261.41,0.0,-0.35633,0.00017,23.67383]
[1778466589775,33.93,81261.41,0.0,-0.35633,0.00017,23.67383]
[1778466589876,33.93,81260.52,0.0,-0.35649,0.00017,23.67713]
[1778466595340,33.93,81259.25,0.0,-0.3567,0.00017,23.68173]
[1778466595906,33.93,81259.25,0.0,-0.3567,0.00017,23.68173]
[1778466596248,33.93,81258.99,0.0,-0.35674,0.00017,23.68262]
[1778466596754,33.93,81258.0,0.0,-0.35691,0.00017,23.68629]
[1778466599263,33.93,81250.0,0.0,-0.35829,0.00017,23.71596]
[1778466601386,33.93,81249.91,0.0,-0.35831,0.00017,23.71623]
[1778466601391,33.93,81249.91,0.0,-0.35831,0.00017,23.71623]
[1778466601421,33.93,81249.91,0.0,-0.35831,0.00017,23.71623]
[1778466601566,33.93,81249.91,0.0,-0.35831,0.00017,23.71623]
[1778466601676,33.92,81248.89,0.0,-0.35848,0.00017,23.71988]
[1778466607319,33.92,81246.72,0.0,-0.35884,0.00017,23.72753]
[1778466612355,33.92,81247.12,0.0,-0.35875,0.00017,23.72568]
[1778466617389,33.91,81249.55,0.0,-0.35831,0.00017,23.71628]
[1778466620756,33.91,81249.29,0.0,-0.35835,0.00017,23.71709]
[1778466620906,33.91,81249.89,0.0,-0.35824,0.00017,23.71471]
[1778466621509,33.91,81249.89,0.0,-0.35824,0.00017,23.71471]
[1778466621516,33.91,81249.89,0.0,-0.35824,0.00017,23.71471]
[1778466621518,33.91,81249.89,0.0,-0.35824,0.00017,23.71471]
[1778466621617,33.91,81249.41,0.0,-0.35832,0.00017,23.71641]
[1778466626321,33.9,81249.29,0.0,-0.35833,0.00017,23.71661]
[1778466626454,33.9,81249.29,0.0,-0.35833,0.00017,23.71652]
[1778466627650,33.9,81249.29,0.0,-0.35833,0.00017,23.71652]
[1778466627664,33.9,81249.29,0.0,-0.35833,0.00017,23.71652]
[1778466627750,33.9,81259.5,0.0,-0.35655,0.00017,23.67828]
[1778466628440,33.9,81259.5,0.0,-0.35655,0.00017,23.67828]
[1778466628447,33.9,81259.5,0.0,-0.35655,0.00017,23.67828]
[1778466628769,33.9,81260.51,0.0,-0.35637,0.00017,23.67443]
[1778466630740,33.9,81260.51,0.0,-0.35637,0.00017,23.67438]
[1778466630841,33.9,81264.67,0.0,-0.35565,0.00017,23.65866]
[1778466631542,33.9,81264.67,0.0,-0.35565,0.00017,23.65866]
[1778466632816,33.9,81265.02,0.0,-0.35557,0.00017,23.65318]
[1778466632869,33.9,81264.27,0.0,-0.35569,0.00017,23.65594]
[1778466638437,33.9,81263.95,0.0,-0.35574,0.00017,23.65699]
[1778466642929,33.9,81267.48,0.0,-0.35513,0.00017,23.64356]
[1778466642970,33.9,81267.48,0.0,-0.35513,0.00017,23.64356]
[1778466642984,33.9,81280.03,0.0,-0.35296,0.00017,23.59564]
[1778466645118,33.9,81286.06,0.0,-0.35192,0.00017,23.57239]
[1778466645612,33.9,81284.67,0.0,-0.35216,0.00017,23.57786]
[1778466650621,33.9,81276.82,0.0,-0.35353,0.00017,23.60828]
[1778466655685,33.9,81271.89,0.0,-0.35439,0.00017,23.62729]
[1778466658835,33.9,81271.47,0.0,-0.35446,0.00017,23.62897]
[1778466658912,33.9,81271.2,0.0,-0.35451,0.00017,23.63003]
[1778466660783,33.9,81271.2,0.0,-0.35451,0.00017,23.63008]
[1778466660802,33.9,81268.47,0.0,-0.35499,0.00017,23.64049]
[1778466666682,33.91,81267.49,0.0,-0.35516,0.00017,23.64441]
[1778466666868,33.91,81267.49,0.0,-0.35516,0.00017,23.64441]
[1778466667010,33.91,81267.13,0.0,-0.35523,0.00017,23.64581]
[1778466667172,33.91,81267.13,0.0,-0.35523,0.00017,23.64581]
[1778466667181,33.91,81267.13,0.0,-0.35523,0.00017,23.64581]
[1778466667219,33.91,81267.13,0.0,-0.35523,0.00017,23.64581]
[1778466667364,33.91,81267.13,0.0,-0.35523,0.00017,23.64581]
[1778466668039,33.91,81250.5,0.0,-0.35811,0.00017,23.70821]
[1778466668272,33.91,81250.5,0.0,-0.35811,0.00017,23.70821]
[1778466668757,33.91,81250.5,0.0,-0.35811,0.00017,23.7082]
[1778466669073,33.91,81250.5,0.0,-0.35811,0.00017,23.7082]
[1778466669149,33.91,81250.5,0.0,-0.35811,0.00017,23.7082]
[1778466669763,33.91,81254.07,0.0,-0.35749,0.00017,23.69493]
[1778466672113,33.91,81249.69,0.0,-0.35825,0.00017,23.71123]
[1778466672784,33.91,81249.69,0.0,-0.35825,0.00017,23.71122]
[1778466677846,33.91,81244.6,0.0,-0.35913,0.00017,23.72996]
[1778466677906,33.91,81245.15,0.0,-0.35903,0.00017,23.7279]
[1778466679097,33.9,81245.73,0.0,-0.35893,0.00017,23.72573]
[1778466679162,33.9,81245.73,0.0,-0.35893,0.00017,23.72573]
[1778466680759,33.9,81245.73,0.0,-0.35893,0.00017,23.72571]
[1778466680773,33.9,81245.73,0.0,-0.35893,0.00017,23.72571]
[1778466681502,33.9,81253.42,0.0,-0.3576,0.00017,23.69717]
[1778466681848,33.9,81253.42,0.0,-0.3576,0.00017,23.69716]
[1778466685372,33.9,81256.3,0.0,-0.3571,0.00017,23.68639]
[1778466685379,33.9,81256.3,0.0,-0.3571,0.00017,23.68639]
[1778466685899,33.9,81258.6,0.0,-0.3567,0.00017,23.67778]
[1778466690910,33.9,81258.93,0.0,-0.35664,0.00017,23.67654]
[1778466692005,33.9,81258.93,0.0,-0.35664,0.00017,23.67654]
[1778466692046,33.9,81258.93,0.0,-0.35664,0.00017,23.67654]
[1778466692069,33.9,81258.93,0.0,-0.35664,0.00017,23.67654]
[1778466692747,33.9,81257.11,0.0,-0.35694,0.00017,23.67921]
[1778466692984,33.9,81245.69,0.0,-0.35892,0.00017,23.72165]
[1778466695969,33.9,81245.61,0.0,-0.35893,0.00017,23.72186]
[1778466696287,33.9,81245.61,0.0,-0.35893,0.00017,23.72186]
[1778466696298,33.9,81245.61,0.0,-0.35893,0.00017,23.72186]
[1778466696953,33.9,81245.61,0.0,-0.35892,0.00017,23.72182]
[1778466698908,33.9,81245.84,0.0,-0.35888,0.00017,23.72093]
[1778466699072,33.9,81242.48,0.0,-0.35946,0.00017,23.73327]
[1778466703315,33.9,81239.15,0.0,-0.36003,0.00017,23.74526]
[1778466703485,33.9,81239.15,0.0,-0.36003,0.00017,23.74526]
[1778466704056,33.9,81217.18,0.0,-0.36386,0.00017,23.82471]
[1778466704096,33.9,81217.18,0.0,-0.36386,0.00017,23.82471]
[1778466704144,33.9,81217.18,0.0,-0.36386,0.00017,23.82471]
[1778466704468,33.9,81217.18,0.0,-0.36386,0.00017,23.82471]
[1778466704525,33.9,81217.18,0.0,-0.36386,0.00017,23.82471]
[1778466705014,33.9,81208.06,0.0,-0.36546,0.00017,23.85709]
[1778466705267,33.9,81208.06,0.0,-0.36546,0.00017,23.85709]
[1778466706033,33.9,81208.06,0.0,-0.36546,0.00017,23.85709]
[1778466706039,33.9,81201.45,0.0,-0.36662,0.00018,23.88028]
[1778466706273,33.9,81201.45,0.0,-0.36662,0.00018,23.88028]
[1778466707024,33.9,81200.87,0.0,-0.36672,0.00018,23.8823]
[1778466708247,33.9,81197.56,0.0,-0.3673,0.00018,23.89387]
[1778466708600,33.9,81197.56,0.0,-0.3673,0.00018,23.89387]
[1778466709039,33.9,81196.61,0.0,-0.36747,0.00018,23.8972]
[1778466713539,33.9,81193.51,0.0,-0.36801,0.00018,23.90783]
[1778466714074,33.9,81188.22,0.0,-0.36894,0.00018,23.92606]
[1778466714700,33.9,81188.22,0.0,-0.36894,0.00018,23.92606]
[1778466714715,33.9,81188.22,0.0,-0.36894,0.00018,23.92606]
[1778466714718,33.9,81188.22,0.0,-0.36894,0.00018,23.92606]
[1778466715125,33.9,81186.48,0.0,-0.36924,0.00018,23.93203]
[1778466716091,33.9,81186.05,0.0,-0.36932,0.00018,23.93351]
[1778466716752,33.9,81186.05,0.0,-0.36932,0.00018,23.93351]
[1778466717097,33.9,81185.86,0.0,-0.36935,0.00018,23.93417]
[1778466721088,33.9,81186.28,0.0,-0.36928,0.00018,23.93277]
[1778466721183,33.9,81186.95,0.0,-0.36916,0.00018,23.93049]
[1778466722338,33.9,81191.26,0.0,-0.36841,0.00018,23.9157]
[1778466722353,33.9,81191.26,0.0,-0.36841,0.00018,23.9157]
[1778466722628,33.9,81191.26,0.0,-0.36841,0.00018,23.9157]
[1778466722905,33.9,81191.26,0.0,-0.36841,0.00018,23.9157]
[1778466722935,33.9,81194.84,0.0,-0.36778,0.00018,23.90331]
[1778466723871,33.9,81187.03,0.0,-0.36915,0.00018,23.93022]
[1778466726121,33.9,81182.36,0.0,-0.36997,0.00018,23.94624]
[1778466727002,33.9,81183.52,0.0,-0.36978,0.00018,23.94242]
[1778466728679,33.9,81183.52,0.0,-0.36978,0.00018,23.94242]
[1778466728784,33.91,81186.03,0.0,-0.36934,0.00018,23.93396]
[1778466729193,33.91,81186.03,0.0,-0.36934,0.00018,23.93396]
[1778466729914,33.91,81186.03,0.0,-0.36934,0.00018,23.93396]
[1778466732294,33.91,81186.73,0.0,-0.36923,0.00018,23.93175]
[1778466732997,33.91,81183.05,0.0,-0.36988,0.00018,23.94439]
[1778466734211,33.91,81183.51,0.0,-0.3698,0.00018,23.94289]
[1778466734976,33.91,81183.51,0.0,-0.3698,0.00018,23.94289]
[1778466735077,33.91,81184.24,0.0,-0.36967,0.00018,23.94047]
[1778466735198,33.91,81184.24,0.0,-0.36967,0.00018,23.94047]
[1778466735856,33.91,81184.24,0.0,-0.36967,0.00018,23.94047]
[1778466735984,33.91,81179.03,0.0,-0.37059,0.00018,23.95824]
[1778466737449,33.91,81176.94,0.0,-0.37096,0.00018,23.9653]
[1778466738060,33.91,81175.67,0.0,-0.37119,0.00018,23.96969]
[1778466738873,33.91,81175.67,0.0,-0.37119,0.00018,23.96969]
[1778466739048,33.91,81175.67,0.0,-0.37119,0.00018,23.96969]
[1778466739147,33.92,81176.3,0.0,-0.37108,0.00018,23.96762]
[1778466739161,33.92,81176.3,0.0,-0.37108,0.00018,23.96762]
[1778466739538,33.92,81176.3,0.0,-0.37108,0.00018,23.96762]
[1778466739852,33.92,81176.3,0.0,-0.37108,0.00018,23.96762]
[1778466739879,33.92,81176.3,0.0,-0.37108,0.00018,23.96762]
[1778466740009,33.92,81158.55,0.0,-0.3742,0.00018,24.02676]
[1778466740212,33.92,81158.55,0.0,-0.3742,0.00018,24.02676]
[1778466740960,33.92,81158.55,0.0,-0.3742,0.00018,24.02676]
[1778466741023,33.92,81158.55,0.0,-0.3742,0.00018,24.02676]
[1778466741027,33.92,81148.44,0.0,-0.37599,0.00018,24.05977]
[1778466742873,33.92,81148.44,0.0,-0.37599,0.00018,24.05977]
[1778466742888,33.92,81148.44,0.0,-0.37599,0.00018,24.05977]
[1778466742989,33.91,81159.11,0.0,-0.3741,0.00018,24.0248]
[1778466743289,33.91,81159.11,0.0,-0.3741,0.00018,24.0248]
[1778466744547,33.91,81157.14,0.0,-0.37445,0.00018,24.03127]
[1778466745214,33.91,81153.93,0.0,-0.37501,0.00018,24.04179]
[1778466748680,33.91,81154.9,0.0,-0.37484,0.00018,24.03861]
[1778466748724,33.91,81154.9,0.0,-0.37484,0.00018,24.03861]
[1778466749165,33.91,81154.13,0.0,-0.37498,0.00018,24.04112]
[1778466749177,33.91,81154.13,0.0,-0.37498,0.00018,24.04112]
[1778466749274,33.91,81154.13,0.0,-0.37498,0.00018,24.04112]
[1778466749394,33.91,81154.13,0.0,-0.37498,0.00018,24.04112]
[1778466749557,33.91,81154.13,0.0,-0.37498,0.00018,24.04112]
[1778466749672,33.91,81154.13,0.0,-0.37498,0.00018,24.04112]
[1778466749786,33.91,81154.13,0.0,-0.37498,0.00018,24.04112]
[1778466749871,33.91,81154.13,0.0,-0.37498,0.00018,24.04112]
[1778466749947,33.91,81154.13,0.0,-0.37498,0.00018,24.04112]
[1778466750035,33.91,81154.13,0.0,-0.37498,0.00018,24.04112]
[1778466750075,33.91,81153.54,0.0,-0.37508,0.00018,24.04304]
[1778466750269,33.91,81153.54,0.0,-0.37508,0.00018,24.04304]
[1778466750290,33.91,81153.54,0.0,-0.37508,0.00018,24.04304]
[1778466750530,33.91,81143.47,0.0,-0.37686,0.00018,24.07567]
[1778466751696,33.91,81143.47,0.0,-0.37686,0.00018,24.07567]
[1778466751815,33.91,81137.49,0.0,-0.37788,0.00018,24.09045]
[1778466752653,33.91,81137.49,0.0,-0.37788,0.00018,24.09045]
[1778466752683,33.91,81137.49,0.0,-0.37788,0.00018,24.09045]
[1778466752780,33.91,81137.49,0.0,-0.37788,0.00018,24.09045]
[1778466753160,33.9,81136.55,0.0,-0.37803,0.00018,24.09306]
[1778466753705,33.9,81136.55,0.0,-0.37803,0.00018,24.09306]
[1778466753802,33.91,81124.33,0.0,-0.38023,0.00018,24.13226]
[1778466755332,33.92,81123.35,0.0,-0.38042,0.00018,24.1357]
[1778466755854,33.92,81123.35,0.0,-0.38042,0.00018,24.1357]
[1778466756786,33.93,81122.64,0.0,-0.38056,0.00018,24.13825]
[1778466756793,33.93,81122.64,0.0,-0.38056,0.00018,24.13825]
[1778466756822,33.93,81122.64,0.0,-0.38056,0.00018,24.13825]
[1778466756966,33.93,81121.58,0.0,-0.38077,0.00018,24.14187]
[1778466761716,33.94,81121.88,0.0,-0.38076,0.00018,24.14174]
[1778466761727,33.94,81121.88,0.0,-0.38076,0.00018,24.14174]
[1778466761806,33.94,81121.88,0.0,-0.38076,0.00018,24.14174]
[1778466761827,33.94,81121.88,0.0,-0.38076,0.00018,24.14174]
[1778466761855,33.95,81121.92,0.0,-0.38078,0.00018,24.14216]
[1778466763870,33.95,81121.92,0.0,-0.38078,0.00018,24.14216]
[1778466764950,33.96,81125.36,0.0,-0.3802,0.00018,24.13209]
[1778466765992,33.95,81128.45,0.0,-0.37962,0.00018,24.12174]
[1778466766130,33.95,81131.52,0.0,-0.37908,0.00018,24.11213]
[1778466768028,33.95,81131.09,0.0,-0.37916,0.00018,24.11353]
[1778466768116,33.95,81129.66,0.0,-0.37941,0.00018,24.11798]
[1778466768527,33.95,81129.66,0.0,-0.37941,0.00018,24.11798]
[1778466768535,33.95,81129.66,0.0,-0.37941,0.00018,24.11798]
[1778466768545,33.95,81129.66,0.0,-0.37941,0.00018,24.11798]
[1778466769081,33.95,81129.66,0.0,-0.37941,0.00018,24.11798]
[1778466769148,33.95,81129.12,0.0,-0.37951,0.00018,24.11972]
[1778466770156,33.95,81121.18,0.0,-0.38091,0.00018,24.14456]
[1778466774148,33.96,81120.01,0.0,-0.38115,0.00018,24.14879]
[1778466774183,33.97,81120.82,0.0,-0.38101,0.00018,24.14634]
[1778466775763,33.97,81119.61,0.0,-0.38123,0.00018,24.15011]
[1778466777322,33.97,81116.31,0.0,-0.38181,0.00018,24.16034]
[1778466778254,33.97,81116.74,0.0,-0.38174,0.00018,24.15904]
[1778466778258,33.97,81116.74,0.0,-0.38174,0.00018,24.15904]
[1778466779044,33.97,81123.84,0.0,-0.38048,0.00018,24.13707]
[1778466779300,33.97,81123.84,0.0,-0.38048,0.00018,24.13707]
[1778466779335,33.97,81123.84,0.0,-0.38048,0.00018,24.13707]
[1778466779436,33.97,81123.84,0.0,-0.38048,0.00018,24.13707]
[1778466779442,33.97,81123.84,0.0,-0.38048,0.00018,24.13707]
[1778466779444,33.97,81123.84,0.0,-0.38048,0.00018,24.13707]
[1778466779551,33.97,81123.73,0.0,-0.3805,0.00018,24.13742]
[1778466780663,33.97,81123.73,0.0,-0.3805,0.00018,24.13742]
[1778466780674,33.97,81123.73,0.0,-0.3805,0.00018,24.13742]
[1778466781128,33.97,81123.73,0.0,-0.3805,0.00018,24.13742]
[1778466781191,33.97,81128.43,0.0,-0.37968,0.00018,24.12281]
[1778466782007,33.97,81128.43,0.0,-0.37968,0.00018,24.12281]
[1778466782186,33.97,81128.43,0.0,-0.37968,0.00018,24.12281]
[1778466782214,33.97,81128.46,0.0,-0.37967,0.00018,24.12276]
[1778466782325,33.97,81128.46,0.0,-0.37967,0.00018,24.12276]
[1778466782650,33.97,81128.46,0.0,-0.37967,0.00018,24.12276]
[1778466782740,33.97,81135.9,0.0,-0.37836,0.00018,24.0993]
[1778466783820,33.97,81135.9,0.0,-0.37836,0.00018,24.0993]
[1778466783850,33.97,81135.9,0.0,-0.37836,0.00018,24.0993]
[1778466783862,33.97,81135.9,0.0,-0.37836,0.00018,24.0993]
[1778466783930,33.97,81136.17,0.0,-0.37831,0.00018,24.09845]
[1778466785571,33.97,81136.6,0.0,-0.37823,0.00018,24.09704]
[1778466785663,33.97,81136.6,0.0,-0.37823,0.00018,24.09704]
[1778466786496,33.97,81137.62,0.0,-0.37805,0.00018,24.09376]
[1778466786628,33.97,81141.73,0.0,-0.37732,0.00018,24.08066]
[1778466789580,33.97,81141.73,0.0,-0.37732,0.00018,24.08058]
[1778466789621,33.97,81141.73,0.0,-0.37732,0.00018,24.08058]
[1778466789695,33.97,81141.73,0.0,-0.37732,0.00018,24.08058]
[1778466789710,33.97,81141.73,0.0,-0.37732,0.00018,24.08058]
[1778466790550,33.97,81143.99,0.0,-0.37692,0.00018,24.07328]
[1778466791056,33.97,81143.99,0.0,-0.37692,0.00018,24.07328]
[1778466791093,33.97,81143.99,0.0,-0.37692,0.00018,24.07328]
[1778466792110,33.97,81162.63,0.0,-0.37363,0.00018,24.0126]
[1778466792520,33.97,81162.63,0.0,-0.37363,0.00018,24.0126]
[1778466792873,33.97,81163.82,0.0,-0.37343,0.00018,24.00869]
[1778466794694,33.97,81163.82,0.0,-0.37343,0.00018,24.00869]
[1778466794872,33.97,81168.18,0.0,-0.37266,0.00018,23.99428]
[1778466797471,33.97,81168.62,0.0,-0.37258,0.00018,23.99284]
[1778466797679,33.97,81168.62,0.0,-0.37259,0.00018,23.99287]
[1778466799521,33.97,81166.51,0.0,-0.37296,0.00018,23.99991]
[1778466799754,33.97,81166.51,0.0,-0.37296,0.00018,23.99991]
[1778466799823,33.97,81158.5,0.0,-0.37437,0.00018,24.02636]
[1778466800852,33.97,81158.5,0.0,-0.37437,0.00018,24.02636]
[1778466801926,33.97,81155.17,0.0,-0.37496,0.00018,24.03725]
[1778466804997,33.97,81156.29,0.0,-0.37476,0.00018,24.03359]
[1778466805107,33.97,81157.12,0.0,-0.37461,0.00018,24.03087]
[1778466805332,33.97,81157.12,0.0,-0.37461,0.00018,24.03087]
[1778466806067,33.97,81157.12,0.0,-0.37461,0.00018,24.03087]
[1778466806435,33.97,81152.17,0.0,-0.37548,0.00018,24.047]
[1778466806461,33.97,81152.17,0.0,-0.37548,0.00018,24.047]
[1778466806508,33.97,81152.17,0.0,-0.37548,0.00018,24.047]
[1778466806516,33.97,81152.17,0.0,-0.37548,0.00018,24.047]
[1778466806773,33.97,81148.32,0.0,-0.37616,0.00018,24.05947]
[1778466808375,33.97,81148.32,0.0,-0.37616,0.00018,24.05946]
[1778466808420,33.97,81148.32,0.0,-0.37616,0.00018,24.05946]
[1778466809042,33.97,81148.32,0.0,-0.37616,0.00018,24.05946]
[1778466809943,33.97,81145.34,0.0,-0.37668,0.00018,24.06901]
[1778466809994,33.97,81145.34,0.0,-0.37668,0.00018,24.06901]
[1778466809999,33.97,81145.34,0.0,-0.37668,0.00018,24.06901]
[1778466810817,33.97,81147.48,0.0,-0.37631,0.00018,24.06209]
[1778466810837,33.97,81147.48,0.0,-0.37631,0.00018,24.06209]
[1778466811084,33.97,81147.48,0.0,-0.37631,0.00018,24.06209]
[1778466811185,33.97,81150.37,0.0,-0.37578,0.00018,24.04863]
[1778466811987,33.97,81150.37,0.0,-0.37578,0.00018,24.04863]
[1778466814953,33.97,81150.78,0.0,-0.3757,0.00018,24.04725]
[1778466820513,33.96,81150.84,0.0,-0.37569,0.00018,24.04696]
[1778466826524,33.96,81150.1,0.0,-0.37581,0.00018,24.04923]
[1778466827498,33.96,81149.25,0.0,-0.37596,0.00018,24.05197]
[1778466827902,33.96,81149.25,0.0,-0.37596,0.00018,24.05197]
[1778466827971,33.96,81149.25,0.0,-0.37596,0.00018,24.05197]
[1778466828056,33.96,81149.25,0.0,-0.37596,0.00018,24.05197]
[1778466828097,33.96,81150.09,0.0,-0.37581,0.00018,24.04923]
[1778466828722,33.96,81150.09,0.0,-0.37581,0.00018,24.04923]
[1778466828970,33.96,81150.09,0.0,-0.37581,0.00018,24.04923]
[1778466829077,33.96,81150.09,0.0,-0.37581,0.00018,24.04923]
[1778466829549,33.96,81151.31,0.0,-0.3756,0.00018,24.04525]
[1778466830067,33.96,81158.85,0.0,-0.37427,0.00018,24.02062]
[1778466830388,33.96,81158.85,0.0,-0.37427,0.00018,24.02062]
[1778466831237,33.96,81160.11,0.0,-0.37404,0.00018,24.01648]
[1778466831351,33.96,81160.11,0.0,-0.37404,0.00018,24.01648]
[1778466831919,33.96,81160.11,0.0,-0.37404,0.00018,24.01648]
[1778466832538,33.96,81160.11,0.0,-0.37404,0.00018,24.01648]
[1778466833656,33.96,81165.82,0.0,-0.37304,0.00018,23.99764]
[1778466833668,33.96,81165.82,0.0,-0.37304,0.00018,23.99764]
[1778466833933,33.96,81161.98,0.0,-0.37372,0.00018,24.01033]
[1778466837067,33.96,81163.12,0.0,-0.37352,0.00018,24.00658]
[1778466837245,33.96,81165.64,0.0,-0.37307,0.00018,23.99825]
[1778466838068,33.96,81165.64,0.0,-0.37307,0.00018,23.99825]
[1778466838135,33.96,81162.36,0.0,-0.37365,0.00018,24.0091]
[1778466840925,33.96,81167.85,0.0,-0.37268,0.00018,23.99093]
[1778466841163,33.96,81167.08,0.0,-0.37282,0.00018,23.9935]
[1778466842249,33.96,81167.08,0.0,-0.37282,0.00018,23.9935]
[1778466842270,33.96,81169.4,0.0,-0.37241,0.00018,23.98579]
[1778466842280,33.96,81169.4,0.0,-0.37241,0.00018,23.98579]
[1778466842409,33.96,81169.4,0.0,-0.37241,0.00018,23.98579]
[1778466842451,33.96,81169.4,0.0,-0.37241,0.00018,23.98579]
[1778466842475,33.96,81169.4,0.0,-0.37241,0.00018,23.98579]
[1778466842542,33.96,81169.4,0.0,-0.37241,0.00018,23.98579]
[1778466842996,33.96,81169.4,0.0,-0.37241,0.00018,23.98581]
[1778466843903,33.96,81169.4,0.0,-0.37241,0.00018,23.98581]
[1778466843964,33.96,81169.4,0.0,-0.37241,0.00018,23.98581]
[1778466843970,33.96,81169.4,0.0,-0.37241,0.00018,23.98581]
[1778466844185,33.96,81161.03,0.0,-0.37389,0.00018,24.01352]
[1778466845415,33.96,81160.5,0.0,-0.37398,0.00018,24.01526]
[1778466847867,33.96,81164.3,0.0,-0.37331,0.00018,24.00272]
[1778466847921,33.96,81164.3,0.0,-0.37331,0.00018,24.00272]
[1778466848011,33.96,81164.3,0.0,-0.37331,0.00018,24.00272]
[1778466848032,33.96,81164.3,0.0,-0.37331,0.00018,24.00272]
[1778466853067,33.96,81169.58,0.0,-0.37238,0.00018,23.98524]
[1778466853507,33.96,81169.58,0.0,-0.37238,0.00018,23.98524]
[1778466853712,33.96,81169.58,0.0,-0.37238,0.00018,23.98524]
[1778466853851,33.96,81169.58,0.0,-0.37238,0.00018,23.98524]
[1778466853987,33.96,81169.58,0.0,-0.37238,0.00018,23.98524]
[1778466854000,33.96,81169.58,0.0,-0.37238,0.00018,23.98524]
[1778466854263,33.96,81176.54,0.0,-0.37116,0.00018,23.96195]
[1778466856054,33.96,81176.54,0.0,-0.37116,0.00018,23.96197]
[1778466856068,33.96,81176.54,0.0,-0.37116,0.00018,23.96197]
[1778466856233,33.96,81183.94,0.0,-0.36987,0.00018,23.93698]
[1778466856382,33.96,81183.94,0.0,-0.36987,0.00018,23.93698]
[1778466856495,33.96,81183.94,0.0,-0.36987,0.00018,23.93698]
[1778466857125,33.96,81198.42,0.0,-0.36733,0.00017,23.88734]
[1778466857446,33.96,81198.42,0.0,-0.36733,0.00017,23.88734]
[1778466857912,33.96,81198.42,0.0,-0.36733,0.00017,23.88734]
[1778466857946,33.96,81198.42,0.0,-0.36733,0.00017,23.88734]
[1778466858003,33.96,81198.42,0.0,-0.36733,0.00017,23.88734]
[1778466858864,33.96,81191.1,0.0,-0.36862,0.00018,23.91263]
[1778466859110,33.97,81191.1,0.0,-0.36862,0.00018,23.91271]
[1778466859681,33.97,81191.1,0.0,-0.36862,0.00018,23.91271]
[1778466859686,33.97,81191.1,0.0,-0.36862,0.00018,23.91271]
[1778466860246,33.97,81182.71,0.0,-0.37009,0.00018,23.94139]
[1778466861882,33.97,81178.47,0.0,-0.37084,0.00018,23.95578]
[1778466862131,33.97,81177.21,0.0,-0.37106,0.00018,23.96007]
[1778466862724,33.97,81177.21,0.0,-0.37106,0.00018,23.96007]
[1778466863140,33.97,81177.21,0.0,-0.37106,0.00018,23.9601]
[1778466868173,33.97,81179.22,0.0,-0.37072,0.00018,23.95351]
[1778466873208,33.97,81175.27,0.0,-0.3714,0.00018,23.96287]
[1778466874703,33.97,81174.8,0.0,-0.37149,0.00018,23.96447]
[1778466874832,33.97,81174.8,0.0,-0.37149,0.00018,23.96447]
[1778466874867,33.97,81174.8,0.0,-0.37149,0.00018,23.96447]
[1778466874945,33.97,81174.8,0.0,-0.37149,0.00018,23.96447]
[1778466875223,33.97,81174.7,0.0,-0.37151,0.00018,23.96484]
[1778466876231,33.98,81164.72,0.0,-0.37326,0.00018,23.99811]
[1778466878243,33.98,81162.67,0.0,-0.37362,0.00018,24.00488]
[1778466883278,33.98,81164.58,0.0,-0.37329,0.00018,23.99857]
[1778466885542,33.97,81165.96,0.0,-0.37304,0.00018,23.99399]
[1778466885648,33.97,81165.96,0.0,-0.37304,0.00018,23.99399]
[1778466886299,33.97,81167.7,0.0,-0.37274,0.00018,23.98822]
[1778466887305,33.97,81174.16,0.0,-0.3716,0.00018,23.96667]
[1778466888663,33.97,81174.82,0.0,-0.37149,0.00018,23.96445]
[1778466888670,33.97,81174.82,0.0,-0.37149,0.00018,23.96445]
[1778466888756,33.98,81174.94,0.0,-0.37147,0.00018,23.96407]
[1778466894770,33.98,81175.18,0.0,-0.37143,0.00018,23.96333]
[1778466898774,33.98,81176.01,0.0,-0.37128,0.00018,23.9606]
[1778466898832,33.98,81179.01,0.0,-0.37076,0.00018,23.95052]
[1778466900268,33.98,81179.01,0.0,-0.37076,0.00018,23.95052]
[1778466902293,33.98,81187.29,0.0,-0.36931,0.00018,23.92253]
[1778466903152,33.98,81187.29,0.0,-0.36931,0.00018,23.92253]
[1778466903174,33.98,81187.29,0.0,-0.36931,0.00018,23.92253]
[1778466903291,33.98,81187.29,0.0,-0.36931,0.00018,23.92253]
[1778466903420,33.98,81187.19,0.0,-0.36933,0.00018,23.92292]
[1778466908608,33.98,81188.14,0.0,-0.36917,0.00018,23.91987]
[1778466910973,33.98,81184.54,0.0,-0.36981,0.00018,23.93229]
[1778466911008,33.98,81180.42,0.0,-0.37054,0.00018,23.9463]
[1778466916512,33.99,81179.31,0.0,-0.37074,0.00018,23.95023]
[1778466918381,33.99,81181.33,0.0,-0.37039,0.00018,23.94349]
[1778466918390,33.99,81181.33,0.0,-0.37039,0.00018,23.94349]
[1778466919681,33.99,81182.39,0.0,-0.3702,0.00018,23.9399]
[1778466919776,33.99,81184.43,0.0,-0.36985,0.00018,23.93303]
[1778466920662,33.99,81184.43,0.0,-0.36985,0.00018,23.93303]
[1778466921208,33.99,81184.43,0.0,-0.36985,0.00018,23.93303]
[1778466921248,33.99,81187.06,0.0,-0.36939,0.00018,23.92418]
[1778466922130,33.99,81187.06,0.0,-0.36939,0.00018,23.92418]
[1778466922200,33.99,81189.91,0.0,-0.3689,0.00018,23.91452]
[1778466923798,33.99,81189.44,0.0,-0.36898,0.00018,23.91612]
[1778466923806,33.99,81189.44,0.0,-0.36898,0.00018,23.91612]
[1778466923893,33.99,81189.41,0.0,-0.36899,0.00018,23.9163]
[1778466929788,34.0,81192.38,0.0,-0.36849,0.00017,23.9065]
[1778466933757,34.0,81192.4,0.0,-0.36848,0.00017,23.90265]
[1778466934005,34.0,81192.4,0.0,-0.36848,0.00017,23.90265]
[1778466934015,34.0,81192.4,0.0,-0.36848,0.00017,23.90265]
[1778466934029,34.0,81192.4,0.0,-0.36848,0.00017,23.90265]
[1778466934259,34.0,81192.13,0.0,-0.36853,0.00017,23.90367]
[1778466935317,34.0,81182.12,0.0,-0.37029,0.00018,23.9378]
[1778466937909,34.0,81179.8,0.0,-0.37069,0.00018,23.94567]
[1778466938217,34.0,81179.28,0.0,-0.37079,0.00018,23.94744]
[1778466943269,34.01,81178.01,0.0,-0.37101,0.00018,23.95177]
[1778466948995,34.01,81174.34,0.0,-0.37167,0.00018,23.9644]
[1778466953677,34.01,81174.38,0.0,-0.37167,0.00018,23.96449]
[1778466954337,34.02,81174.69,0.0,-0.37163,0.00018,23.96362]
[1778466954519,34.02,81174.69,0.0,-0.37163,0.00018,23.96362]
[1778466954527,34.02,81174.69,0.0,-0.37163,0.00018,23.96362]
[1778466956588,34.02,81174.02,0.0,-0.37175,0.00018,23.96597]
[1778466956596,34.02,81174.02,0.0,-0.37175,0.00018,23.96597]
[1778466956607,34.02,81174.02,0.0,-0.37175,0.00018,23.96597]
[1778466958632,34.02,81174.15,0.0,-0.37173,0.00018,23.96564]
[1778466958650,34.02,81174.15,0.0,-0.37173,0.00018,23.96564]
[1778466960689,34.02,81174.16,0.0,-0.37173,0.00018,23.96566]
[1778466960829,34.02,81174.16,0.0,-0.37173,0.00018,23.96566]
[1778466960839,34.02,81174.16,0.0,-0.37173,0.00018,23.96566]
[1778466960893,34.02,81175.88,0.0,-0.37143,0.00018,23.95996]
[1778466967911,34.03,81177.89,0.0,-0.3711,0.00018,23.95362]
[1778466969559,34.03,81177.89,0.0,-0.3711,0.00018,23.95368]
[1778466969584,34.03,81177.89,0.0,-0.3711,0.00018,23.95368]
[1778466969637,34.03,81177.89,0.0,-0.3711,0.00018,23.95368]
[1778466969679,34.03,81177.89,0.0,-0.3711,0.00018,23.95368]
[1778466969693,34.03,81177.89,0.0,-0.3711,0.00018,23.95368]
[1778466969936,34.03,81177.89,0.0,-0.3711,0.00018,23.95368]
[1778466970051,34.03,81177.89,0.0,-0.3711,0.00018,23.95368]
[1778466970121,34.03,81177.89,0.0,-0.3711,0.00018,23.95368]
[1778466970270,34.03,81185.45,0.0,-0.36979,0.00018,23.92829]
[1778466971384,34.03,81197.53,0.0,-0.36768,0.00017,23.887]
[1778466971902,34.03,81197.53,0.0,-0.36768,0.00017,23.887]
[1778466973073,34.03,81197.92,0.0,-0.36761,0.00017,23.88566]
[1778466974696,34.03,81202.5,0.0,-0.36682,0.00017,23.87002]
[1778466974705,34.03,81202.5,0.0,-0.36682,0.00017,23.87002]
[1778466975241,34.03,81203.85,0.0,-0.36659,0.00017,23.86542]
[1778466977617,34.03,81202.91,0.0,-0.36675,0.00017,23.86877]
[1778466977984,34.04,81203.92,0.0,-0.36658,0.00017,23.86534]
[1778466981785,34.04,81205.77,0.0,-0.36626,0.00017,23.859]
[1778466981971,34.04,81204.37,0.0,-0.36651,0.00017,23.86388]
[1778466983986,34.04,81197.21,0.0,-0.36776,0.00017,23.88876]
[1778466989032,34.04,81199.66,0.0,-0.36734,0.00017,23.88037]
[1778466994300,34.04,81200.52,0.0,-0.36717,0.00017,23.87327]
[1778466998440,34.04,81200.36,0.0,-0.3672,0.00017,23.87384]
[1778466998461,34.04,81200.36,0.0,-0.3672,0.00017,23.87384]
[1778466999191,34.04,81200.36,0.0,-0.3672,0.00017,23.87384]
[1778466999221,34.04,81200.36,0.0,-0.3672,0.00017,23.87384]
[1778466999296,34.04,81200.36,0.0,-0.3672,0.00017,23.87384]
[1778466999355,34.04,81200.36,0.0,-0.3672,0.00017,23.87384]
[1778466999384,34.04,81200.36,0.0,-0.3672,0.00017,23.87384]
[1778466999385,34.04,81189.14,0.0,-0.36916,0.00017,23.91245]
[1778466999445,34.04,81189.14,0.0,-0.36916,0.00017,23.91245]
[1778466999469,34.04,81189.14,0.0,-0.36916,0.00017,23.91245]
[1778466999500,34.04,81189.14,0.0,-0.36916,0.00017,23.91245]
[1778467000110,34.04,81189.14,0.0,-0.36916,0.00017,23.9125]
[1778467001116,34.04,81176.71,0.0,-0.37134,0.00018,23.95456]
[1778467002287,34.04,81176.71,0.0,-0.37134,0.00018,23.95456]
[1778467002306,34.04,81176.71,0.0,-0.37134,0.00018,23.95456]
[1778467002332,34.04,81174.62,0.0,-0.37171,0.00018,23.96161]
[1778467003421,34.04,81174.62,0.0,-0.37171,0.00018,23.96161]
[1778467003466,34.04,81174.58,0.0,-0.37172,0.00018,23.9618]
[1778467003693,34.04,81174.58,0.0,-0.37172,0.00018,23.9618]
[1778467004075,34.04,81174.58,0.0,-0.37172,0.00018,23.9618]
[1778467004209,34.04,81174.58,0.0,-0.37172,0.00018,23.9618]
[1778467004252,34.04,81172.65,0.0,-0.37206,0.00018,23.9683]
[1778467005778,34.04,81172.65,0.0,-0.37207,0.00018,23.96835]
[1778467006152,34.05,81175.82,0.0,-0.37151,0.00018,23.95783]
[1778467012132,34.05,81178.6,0.0,-0.37104,0.00018,23.94875]
[1778467013487,34.05,81178.18,0.0,-0.37112,0.00018,23.95029]
[1778467014207,34.05,81178.18,0.0,-0.37112,0.00018,23.95041]
[1778467015088,34.05,81178.18,0.0,-0.37112,0.00018,23.95041]
[1778467015593,34.05,81172.98,0.0,-0.37204,0.00018,23.96786]
[1778467016221,34.05,81172.98,0.0,-0.37204,0.00018,23.96791]
[1778467021256,34.06,81172.39,0.0,-0.37215,0.00018,23.97009]
[1778467023087,34.06,81170.92,0.0,-0.37241,0.00018,23.97503]
[1778467023353,34.06,81169.93,0.0,-0.37259,0.00018,23.97836]
[1778467024738,34.06,81170.2,0.0,-0.37254,0.00018,23.97751]
[1778467024747,34.06,81170.2,0.0,-0.37254,0.00018,23.97751]
[1778467024749,34.06,81170.2,0.0,-0.37254,0.00018,23.97751]
[1778467026293,34.06,81170.2,0.0,-0.37255,0.00018,23.97759]
[1778467028931,34.06,81169.3,0.0,-0.37271,0.00018,23.98066]
[1778467028971,34.06,81169.3,0.0,-0.37271,0.00018,23.98066]
[1778467029376,34.06,81169.3,0.0,-0.37271,0.00018,23.98066]
[1778467029383,34.06,81171.17,0.0,-0.37238,0.00018,23.9745]
[1778467030409,34.06,81177.77,0.0,-0.37123,0.00018,23.95252]
[1778467031017,34.06,81177.77,0.0,-0.37123,0.00018,23.95252]
[1778467031185,34.06,81177.77,0.0,-0.37123,0.00018,23.95252]
[1778467031361,34.06,81177.77,0.0,-0.37123,0.00018,23.95252]
[1778467031453,34.06,81171.5,0.0,-0.37233,0.00018,23.97349]
[1778467032274,34.06,81171.5,0.0,-0.37233,0.00018,23.97349]
[1778467032375,34.06,81165.95,0.0,-0.37331,0.00018,23.99191]
[1778467033985,34.07,81165.95,0.0,-0.37331,0.00018,23.99196]
[1778467034362,34.07,81165.95,0.0,-0.37331,0.00018,23.99196]
[1778467034397,34.07,81165.95,0.0,-0.37331,0.00018,23.99196]
[1778467034410,34.07,81167.58,0.0,-0.37302,0.00018,23.98661]
[1778467036491,34.07,81167.75,0.0,-0.373,0.00018,23.98611]
[1778467037415,34.07,81168.01,0.0,-0.37295,0.00018,23.98529]
[1778467043411,34.07,81168.37,0.0,-0.3729,0.00018,23.98431]
[1778467048446,34.07,81170.08,0.0,-0.37261,0.00018,23.97882]
[1778467048625,34.07,81170.08,0.0,-0.37261,0.00018,23.97882]
[1778467048669,34.07,81170.08,0.0,-0.37261,0.00018,23.97882]
[1778467048708,34.07,81170.08,0.0,-0.37261,0.00018,23.97882]
[1778467048775,34.07,81170.08,0.0,-0.37261,0.00018,23.97882]
[1778467048823,34.07,81170.08,0.0,-0.37261,0.00018,23.97882]
[1778467049457,34.07,81170.19,0.0,-0.37259,0.00018,23.97849]
[1778467050795,34.07,81176.21,0.0,-0.37154,0.00018,23.95849]
[1778467051304,34.07,81176.21,0.0,-0.37154,0.00018,23.95849]
[1778467052856,34.08,81174.69,0.0,-0.37179,0.00018,23.95956]
[1778467053673,34.08,81176.76,0.0,-0.37143,0.00018,23.95269]
[1778467053751,34.08,81174.73,0.0,-0.37179,0.00018,23.95947]
[1778467059345,34.08,81177.81,0.0,-0.37126,0.00018,23.94944]
[1778467059379,34.08,81177.81,0.0,-0.37126,0.00018,23.94944]
[1778467059388,34.08,81177.81,0.0,-0.37126,0.00018,23.94944]
[1778467059398,34.08,81177.81,0.0,-0.37126,0.00018,23.94944]
[1778467059421,34.08,81177.81,0.0,-0.37126,0.00018,23.94944]
[1778467059403,34.08,81179.99,0.0,-0.37088,0.00017,23.94219]
[1778467061045,34.08,81183.84,0.0,-0.37021,0.00017,23.92929]
[1778467061131,34.08,81191.59,0.0,-0.36886,0.00017,23.90298]
[1778467066138,34.08,81193.77,0.0,-0.36848,0.00017,23.89561]
[1778467067294,34.08,81194.0,0.0,-0.36844,0.00017,23.89484]
[1778467067393,34.08,81196.0,0.0,-0.36809,0.00017,23.888]
[1778467070327,34.08,81199.77,0.0,-0.36744,0.00017,23.87505]
[1778467070377,34.08,81197.36,0.0,-0.36786,0.00017,23.88341]
[1778467071960,34.08,81195.99,0.0,-0.3681,0.00017,23.88813]
[1778467071968,34.08,81195.44,0.0,-0.36819,0.00017,23.89002]
[1778467077566,34.09,81193.62,0.0,-0.36852,0.00017,23.89636]
[1778467082937,34.09,81194.92,0.0,-0.3683,0.00017,23.89206]
[1778467083061,34.09,81194.92,0.0,-0.3683,0.00017,23.89206]
[1778467085101,34.09,81194.35,0.0,-0.3684,0.00017,23.89406]
[1778467086749,34.09,81193.22,0.0,-0.3686,0.00017,23.89795]
[1778467086785,34.09,81193.22,0.0,-0.3686,0.00017,23.89795]
[1778467086850,34.09,81192.4,0.0,-0.36874,0.00017,23.90079]
[1778467087824,34.09,81192.4,0.0,-0.36874,0.00017,23.90079]
[1778467087892,34.09,81192.4,0.0,-0.36874,0.00017,23.90079]
[1778467087938,34.09,81192.4,0.0,-0.36874,0.00017,23.90079]
[1778467088162,34.09,81188.12,0.0,-0.36949,0.00017,23.91537]
[1778467089388,34.09,81188.12,0.0,-0.36949,0.00017,23.91537]
[1778467089488,34.09,81175.73,0.0,-0.37166,0.00018,23.95715]
[1778467094581,34.09,81178.25,0.0,-0.37123,0.00017,23.94887]
[1778467094699,34.09,81178.25,0.0,-0.37123,0.00017,23.94887]
[1778467094822,34.09,81177.93,0.0,-0.37129,0.00017,23.94998]
[1778467096101,34.09,81177.93,0.0,-0.37129,0.00017,23.94998]
[1778467096202,34.09,81176.38,0.0,-0.37156,0.00018,23.95523]
[1778467097794,34.09,81176.38,0.0,-0.37156,0.00018,23.95523]
[1778467098004,34.1,81176.43,0.0,-0.37155,0.00018,23.9551]
[1778467103157,34.1,81175.48,0.0,-0.37173,0.00018,23.95842]
[1778467104156,34.1,81182.31,0.0,-0.37054,0.00017,23.93562]
[1778467106448,34.1,81182.31,0.0,-0.37053,0.00017,23.93558]
[1778467106471,34.1,81182.31,0.0,-0.37053,0.00017,23.93558]
[1778467108187,34.1,81183.42,0.0,-0.37034,0.00017,23.93179]
[1778467108288,34.1,81184.24,0.0,-0.37019,0.00017,23.92898]
[1778467113477,34.1,81183.15,0.0,-0.37036,0.00017,23.92848]
[1778467115737,34.09,81182.31,0.0,-0.3705,0.00017,23.93122]
[1778467117290,34.09,81184.43,0.0,-0.37013,0.00017,23.92404]
[1778467119543,34.09,81185.73,0.0,-0.3699,0.00017,23.91963]
[1778467119658,34.09,81186.76,0.0,-0.36972,0.00017,23.91611]
[1778467120428,34.09,81186.76,0.0,-0.36972,0.00017,23.91611]
[1778467120467,34.09,81174.94,0.0,-0.37179,0.00018,23.95582]
[1778467120695,34.09,81174.94,0.0,-0.37179,0.00018,23.95582]
[1778467121167,34.09,81166.13,0.0,-0.37333,0.00018,23.985]
[1778467122060,34.09,81166.13,0.0,-0.37333,0.00018,23.985]
[1778467122506,34.09,81166.13,0.0,-0.37333,0.00018,23.985]
[1778467122227,34.09,81166.44,0.0,-0.37328,0.00018,23.98403]
[1778467123019,34.09,81166.44,0.0,-0.37328,0.00018,23.98403]
[1778467124256,34.09,81166.44,0.0,-0.37328,0.00018,23.98403]
[1778467124347,34.09,81167.7,0.0,-0.37306,0.00018,23.97991]
[1778467128247,34.09,81169.99,0.0,-0.37266,0.00018,23.97238]
[1778467131558,34.1,81173.39,0.0,-0.37207,0.00018,23.96118]
[1778467132373,34.1,81173.83,0.0,-0.37199,0.00018,23.95974]
[1778467132465,34.1,81173.83,0.0,-0.37199,0.00018,23.95974]
[1778467133936,34.1,81169.69,0.0,-0.37272,0.00018,23.97358]
[1778467134098,34.1,81170.08,0.0,-0.37266,0.00018,23.97229]
[1778467139124,34.1,81165.97,0.0,-0.37338,0.00018,23.98593]
[1778467140587,34.1,81165.66,0.0,-0.37344,0.00018,23.98698]
[1778467140592,34.1,81165.66,0.0,-0.37344,0.00018,23.98698]
[1778467141149,34.1,81163.02,0.0,-0.3739,0.00018,23.99567]
[1778467142338,34.1,81163.02,0.0,-0.3739,0.00018,23.99567]
[1778467142385,34.1,81162.72,0.0,-0.37395,0.00018,23.99667]
[1778467143050,34.1,81162.72,0.0,-0.37395,0.00018,23.99667]
[1778467143133,34.1,81162.72,0.0,-0.37395,0.00018,23.99667]
[1778467143422,34.1,81162.72,0.0,-0.37395,0.00018,23.99667]
[1778467143516,34.1,81162.72,0.0,-0.37395,0.00018,23.99667]
[1778467143553,34.1,81160.12,0.0,-0.37441,0.00018,24.00517]
[1778467143657,34.1,81160.12,0.0,-0.37441,0.00018,24.00517]
[1778467143950,34.1,81160.12,0.0,-0.37441,0.00018,24.00517]
[1778467144476,34.1,81138.3,0.0,-0.37825,0.00018,24.07526]
[1778467145440,34.1,81138.3,0.0,-0.37825,0.00018,24.07526]
[1778467145528,34.1,81136.67,0.0,-0.37853,0.00018,24.08036]
[1778467147814,34.1,81135.29,0.0,-0.37877,0.00018,24.08466]
[1778467147835,34.1,81135.29,0.0,-0.37877,0.00018,24.08466]
[1778467148541,34.1,81135.29,0.0,-0.37877,0.00018,24.08466]
[1778467148564,34.1,81135.29,0.0,-0.37877,0.00018,24.08466]
[1778467148211,34.1,81134.28,0.0,-0.37895,0.00018,24.08779]
[1778467148779,34.1,81134.28,0.0,-0.37895,0.00018,24.08779]
[1778467149161,34.1,81134.28,0.0,-0.37895,0.00018,24.08779]
[1778467149575,34.1,81132.05,0.0,-0.37933,0.00018,24.09469]
[1778467154919,34.09,81132.12,0.0,-0.37931,0.00018,24.09422]
[1778467155970,34.09,81132.81,0.0,-0.37919,0.00018,24.09201]
[1778467155995,34.09,81132.81,0.0,-0.37919,0.00018,24.09201]
[1778467156022,34.09,81132.81,0.0,-0.37919,0.00018,24.09201]
[1778467156276,34.09,81132.81,0.0,-0.37919,0.00018,24.09201]
[1778467156287,34.09,81132.81,0.0,-0.37919,0.00018,24.09201]
[1778467156370,34.09,81138.89,0.0,-0.37811,0.00018,24.07281]
[1778467157314,34.09,81138.89,0.0,-0.37811,0.00018,24.07281]
[1778467157409,34.09,81139.81,0.0,-0.37795,0.00018,24.06986]
[1778467157927,34.09,81139.81,0.0,-0.37795,0.00018,24.06986]
[1778467158385,34.09,81143.46,0.0,-0.3773,0.00018,24.05823]
[1778467159129,34.09,81143.46,0.0,-0.3773,0.00018,24.05823]
[1778467159154,34.09,81143.46,0.0,-0.3773,0.00018,24.05823]
[1778467159354,34.09,81143.46,0.0,-0.3773,0.00018,24.05823]
[1778467159447,34.09,81145.54,0.0,-0.37694,0.00018,24.05156]
[1778467160623,34.09,81145.9,0.0,-0.37687,0.00018,24.05039]
[1778467160635,34.09,81145.9,0.0,-0.37687,0.00018,24.05039]
[1778467160718,34.09,81145.9,0.0,-0.37687,0.00018,24.05039]
[1778467161447,34.09,81141.43,0.0,-0.37766,0.00018,24.06461]
[1778467167345,34.09,81144.18,0.0,-0.37716,0.00018,24.05566]
[1778467167740,34.09,81144.18,0.0,-0.37716,0.00018,24.05566]
[1778467168351,34.08,81145.13,0.0,-0.37699,0.00018,24.05259]
[1778467173574,34.08,81148.11,0.0,-0.37645,0.00018,24.03882]
[1778467173580,34.08,81148.11,0.0,-0.37645,0.00018,24.03882]
[1778467173975,34.08,81148.11,0.0,-0.37645,0.00018,24.03882]
[1778467174003,34.08,81148.11,0.0,-0.37645,0.00018,24.03882]
[1778467174420,34.08,81148.11,0.0,-0.37645,0.00018,24.03882]
[1778467174483,34.08,81148.11,0.0,-0.37645,0.00018,24.03882]
[1778467174586,34.08,81159.23,0.0,-0.37449,0.00018,24.00276]
[1778467174977,34.08,81159.23,0.0,-0.37449,0.00018,24.00276]
[1778467175002,34.08,81159.23,0.0,-0.37449,0.00018,24.00276]
[1778467175323,34.08,81159.23,0.0,-0.37449,0.00018,24.00276]
[1778467175368,34.08,81159.23,0.0,-0.37449,0.00018,24.00276]
[1778467175577,34.08,81159.23,0.0,-0.37449,0.00018,24.00276]
[1778467175583,34.08,81159.23,0.0,-0.37449,0.00018,24.00276]
[1778467175439,34.08,81175.63,0.0,-0.37161,0.00018,23.9486]
[1778467176207,34.08,81175.63,0.0,-0.37161,0.00018,23.9486]
[1778467176232,34.08,81175.63,0.0,-0.37161,0.00018,23.9486]
[1778467176407,34.08,81175.63,0.0,-0.37161,0.00018,23.94862]
[1778467177651,34.08,81176.19,0.0,-0.37152,0.00018,23.94677]
[1778467177661,34.08,81176.19,0.0,-0.37152,0.00018,23.94677]
[1778467178367,34.08,81176.19,0.0,-0.37152,0.00018,23.94677]
[1778467178380,34.08,81176.19,0.0,-0.37152,0.00018,23.94677]
[1778467178469,34.08,81176.54,0.0,-0.37146,0.00018,23.94563]
[1778467178919,34.08,81176.54,0.0,-0.37146,0.00018,23.94563]
[1778467178946,34.08,81176.54,0.0,-0.37146,0.00018,23.94563]
[1778467179763,34.08,81176.54,0.0,-0.37146,0.00018,23.94565]
[1778467179785,34.08,81176.54,0.0,-0.37146,0.00018,23.94565]
[1778467179893,34.08,81176.54,0.0,-0.37146,0.00018,23.94565]
[1778467180406,34.08,81176.54,0.0,-0.37146,0.00018,23.94565]
[1778467180438,34.08,81176.54,0.0,-0.37146,0.00018,23.94565]
[1778467180597,34.08,81176.54,0.0,-0.37146,0.00018,23.94565]
[1778467180627,34.08,81177.6,0.0,-0.37127,0.00018,23.94213]
[1778467180925,34.08,81177.6,0.0,-0.37127,0.00018,23.94213]
[1778467181442,34.08,81178.06,0.0,-0.37119,0.00018,23.94062]
[1778467181897,34.08,81178.06,0.0,-0.37119,0.00018,23.94062]
[1778467182449,34.08,81192.86,0.0,-0.36861,0.00017,23.8906]
[1778467182847,34.08,81192.86,0.0,-0.36861,0.00017,23.8906]
[1778467182861,34.08,81192.86,0.0,-0.36861,0.00017,23.8906]
[1778467182886,34.08,81192.86,0.0,-0.36861,0.00017,23.8906]
[1778467183459,34.09,81193.87,0.0,-0.36844,0.00017,23.88721]
[1778467184463,34.09,81186.79,0.0,-0.36967,0.00017,23.91138]
[1778467186987,34.09,81187.81,0.0,-0.3695,0.00017,23.90801]
[1778467187484,34.09,81189.7,0.0,-0.36917,0.00017,23.90164]
[1778467191691,34.09,81186.9,0.0,-0.36967,0.00017,23.91139]
[1778467191935,34.09,81186.9,0.0,-0.36967,0.00017,23.91139]
[1778467192267,34.09,81186.9,0.0,-0.36967,0.00017,23.91139]
[1778467192553,34.09,81186.9,0.0,-0.36967,0.00017,23.91139]
[1778467192624,34.09,81186.9,0.0,-0.36967,0.00017,23.91139]
[1778467192545,34.09,81211.04,0.0,-0.36546,0.00017,23.82824]
[1778467192928,34.09,81211.04,0.0,-0.36546,0.00017,23.82824]
[1778467193617,34.09,81211.04,0.0,-0.36546,0.00017,23.82824]
[1778467193625,34.09,81211.04,0.0,-0.36546,0.00017,23.82824]
[1778467193528,34.09,81211.04,0.0,-0.36546,0.00017,23.82824]
[1778467194598,34.09,81215.41,0.0,-0.3647,0.00017,23.81289]
[1778467194894,34.09,81215.41,0.0,-0.3647,0.00017,23.81289]
[1778467194918,34.09,81215.41,0.0,-0.3647,0.00017,23.81289]
[1778467194925,34.09,81215.41,0.0,-0.3647,0.00017,23.81289]
[1778467194931,34.09,81215.41,0.0,-0.3647,0.00017,23.81289]
[1778467194994,34.09,81215.41,0.0,-0.3647,0.00017,23.81289]
[1778467195006,34.09,81215.41,0.0,-0.3647,0.00017,23.81289]
[1778467195051,34.09,81215.41,0.0,-0.3647,0.00017,23.81289]
[1778467195165,34.09,81215.41,0.0,-0.3647,0.00017,23.81289]
[1778467195186,34.09,81215.41,0.0,-0.3647,0.00017,23.81289]
[1778467195628,34.09,81205.35,0.0,-0.36645,0.00017,23.84807]
[1778467195845,34.09,81205.35,0.0,-0.36645,0.00017,23.84807]
[1778467196014,34.09,81205.35,0.0,-0.36645,0.00017,23.84807]
[1778467196548,34.09,81205.35,0.0,-0.36646,0.00017,23.84815]
[1778467200505,34.09,81203.91,0.0,-0.36671,0.00017,23.85309]
[1778467200511,34.09,81203.91,0.0,-0.36671,0.00017,23.85309]
[1778467200545,34.09,81203.91,0.0,-0.36671,0.00017,23.85309]
[1778467200575,34.09,81203.84,0.0,-0.36672,0.00017,23.85331]
[1778467202349,34.09,81202.39,0.0,-0.36697,0.00017,23.85831]
[1778467202589,34.09,81198.52,0.0,-0.36765,0.00017,23.87177]
[1778467204795,34.09,81193.96,0.0,-0.36845,0.00017,23.8876]
[1778467210400,34.1,81191.82,0.0,-0.36885,0.00017,23.89533]
[1778467212246,34.1,81193.85,0.0,-0.3685,0.00017,23.88858]
[1778467218052,34.11,81189.85,0.0,-0.36922,0.00017,23.90266]
[1778467218092,34.11,81188.43,0.0,-0.36947,0.00017,23.90756]
[1778467219354,34.11,81188.43,0.0,-0.36947,0.00017,23.90756]
[1778467219376,34.11,81188.43,0.0,-0.36947,0.00017,23.90756]
[1778467220269,34.11,81192.33,0.0,-0.36879,0.00017,23.89432]
[1778467220291,34.11,81192.33,0.0,-0.36879,0.00017,23.89432]
[1778467220945,34.11,81196.08,0.0,-0.36814,0.00017,23.88147]
[1778467220973,34.11,81196.08,0.0,-0.36814,0.00017,23.88147]
[1778467222897,34.11,81197.51,0.0,-0.36788,0.00017,23.87654]
[1778467223481,34.11,81195.59,0.0,-0.36822,0.00017,23.88309]
[1778467229024,34.11,81196.53,0.0,-0.36805,0.00017,23.87976]
[1778467233914,34.11,81194.14,0.0,-0.36844,0.00017,23.88366]
[1778467233953,34.11,81194.14,0.0,-0.36844,0.00017,23.88366]
[1778467234038,34.11,81194.14,0.0,-0.36844,0.00017,23.88366]
[1778467234041,34.11,81194.14,0.0,-0.36844,0.00017,23.88366]
[1778467234124,34.11,81194.14,0.0,-0.36844,0.00017,23.88366]
[1778467234181,34.11,81194.14,0.0,-0.36844,0.00017,23.88366]
[1778467234342,34.11,81193.09,0.0,-0.36862,0.00017,23.88725]
[1778467235049,34.11,81193.09,0.0,-0.36862,0.00017,23.88725]
[1778467235229,34.11,81180.89,0.0,-0.37075,0.00017,23.92855]
[1778467235740,34.11,81180.89,0.0,-0.37075,0.00017,23.92855]
[1778467236282,34.11,81179.09,0.0,-0.37107,0.00017,23.93467]
[1778467237248,34.11,81179.09,0.0,-0.37107,0.00017,23.93467]
[1778467240243,34.11,81178.34,0.0,-0.37121,0.00017,23.93737]
[1778467241273,34.11,81177.97,0.0,-0.37128,0.00017,23.93866]
[1778467241312,34.11,81177.97,0.0,-0.37128,0.00017,23.93866]
[1778467241325,34.11,81177.97,0.0,-0.37128,0.00017,23.93866]
[1778467241356,34.11,81178.17,0.0,-0.37125,0.00017,23.93812]
[1778467246898,34.11,81179.51,0.0,-0.37102,0.00017,23.93376]
[1778467251932,34.12,81180.03,0.0,-0.37094,0.00017,23.93214]
[1778467252858,34.12,81180.03,0.0,-0.37094,0.00017,23.93214]
[1778467253618,34.12,81180.03,0.0,-0.37094,0.00017,23.93214]
[1778467253650,34.12,81180.03,0.0,-0.37094,0.00017,23.93214]
[1778467253659,34.12,81177.43,0.0,-0.37139,0.00017,23.94089]
[1778467255642,34.12,81177.43,0.0,-0.37139,0.00017,23.94089]
[1778467255669,34.12,81177.43,0.0,-0.37139,0.00017,23.94089]
[1778467256834,34.12,81178.49,0.0,-0.37121,0.00017,23.93739]
[1778467257176,34.12,81178.49,0.0,-0.37121,0.00017,23.93739]
[1778467257585,34.12,81178.49,0.0,-0.37121,0.00017,23.93739]
[1778467257681,34.12,81179.41,0.0,-0.37105,0.00017,23.93436]
[1778467258284,34.12,81179.41,0.0,-0.37105,0.00017,23.93436]
[1778467259640,34.12,81179.2,0.0,-0.37109,0.00017,23.93509]
[1778467259676,34.12,81177.88,0.0,-0.37132,0.00017,23.93953]
[1778467263217,34.12,81177.69,0.0,-0.37136,0.00017,23.94021]
[1778467263279,34.12,81177.69,0.0,-0.37136,0.00017,23.94021]
[1778467263286,34.12,81177.69,0.0,-0.37136,0.00017,23.94021]
[1778467263421,34.12,81175.31,0.0,-0.37178,0.00018,23.94819]
[1778467266542,34.12,81166.35,0.0,-0.37335,0.00018,23.97798]
[1778467271883,34.12,81166.91,0.0,-0.37326,0.00018,23.97625]
[1778467272431,34.12,81166.91,0.0,-0.37326,0.00018,23.97625]
[1778467272444,34.12,81166.91,0.0,-0.37326,0.00018,23.97625]
[1778467272526,34.12,81166.91,0.0,-0.37326,0.00018,23.97625]
[1778467272564,34.12,81172.85,0.0,-0.37222,0.00018,23.95665]
[1778467273078,34.12,81172.85,0.0,-0.37222,0.00018,23.95665]
[1778467273184,34.12,81177.69,0.0,-0.37138,0.00017,23.94058]
[1778467274640,34.12,81177.69,0.0,-0.37138,0.00017,23.94058]
[1778467274896,34.12,81183.36,0.0,-0.37038,0.00017,23.92154]
[1778467275984,34.12,81185.39,0.0,-0.37003,0.00017,23.91468]
[1778467276014,34.12,81185.39,0.0,-0.37003,0.00017,23.91468]
[1778467278234,34.12,81188.8,0.0,-0.36943,0.00017,23.90315]
[1778467278613,34.12,81190.64,0.0,-0.36911,0.00017,23.89688]
[1778467283832,34.12,81189.12,0.0,-0.36938,0.00017,23.90204]
[1778467283952,34.12,81189.12,0.0,-0.36938,0.00017,23.90204]
[1778467284409,34.12,81189.12,0.0,-0.36938,0.00017,23.90204]
[1778467284421,34.12,81185.21,0.0,-0.37006,0.00017,23.91528]
[1778467285262,34.12,81185.21,0.0,-0.37006,0.00017,23.91528]
[1778467285294,34.12,81185.21,0.0,-0.37006,0.00017,23.91528]
[1778467285473,34.12,81185.21,0.0,-0.37006,0.00017,23.91528]
[1778467285552,34.12,81181.71,0.0,-0.37067,0.00017,23.92708]
[1778467288243,34.13,81175.45,0.0,-0.37177,0.00017,23.94813]
[1778467294653,34.13,81175.57,0.0,-0.37174,0.00017,23.94381]
[1778467300335,34.13,81172.38,0.0,-0.37231,0.00018,23.9547]
[1778467300602,34.13,81172.38,0.0,-0.37231,0.00018,23.9547]
[1778467300660,34.13,81172.38,0.0,-0.37231,0.00018,23.9547]
[1778467300664,34.13,81172.38,0.0,-0.37231,0.00018,23.9547]
[1778467300735,34.13,81176.17,0.0,-0.37165,0.00017,23.94211]
[1778467300774,34.13,81176.17,0.0,-0.37165,0.00017,23.94211]
[1778467300786,34.13,81176.17,0.0,-0.37165,0.00017,23.94211]
[1778467301380,34.13,81188.74,0.0,-0.36946,0.00017,23.89986]
[1778467302317,34.13,81188.74,0.0,-0.36946,0.00017,23.89986]
[1778467302578,34.13,81191.75,0.0,-0.36893,0.00017,23.88956]
[1778467302826,34.13,81191.75,0.0,-0.36893,0.00017,23.88956]
[1778467303213,34.13,81191.75,0.0,-0.36893,0.00017,23.88956]
[1778467303447,34.13,81192.1,0.0,-0.36887,0.00017,23.88836]
[1778467307393,34.13,81196.11,0.0,-0.36816,0.00017,23.8746]
[1778467307475,34.13,81198.87,0.0,-0.36768,0.00017,23.8651]
[1778467310255,34.13,81198.99,0.0,-0.36766,0.00017,23.86464]
[1778467310287,34.13,81198.99,0.0,-0.36766,0.00017,23.86464]
[1778467311030,34.13,81198.2,0.0,-0.36779,0.00017,23.86733]
[1778467311036,34.13,81198.2,0.0,-0.36779,0.00017,23.86733]
[1778467311503,34.13,81198.71,0.0,-0.3677,0.00017,23.86555]
[1778467312744,34.13,81198.71,0.0,-0.3677,0.00017,23.86555]
[1778467312825,34.13,81198.71,0.0,-0.3677,0.00017,23.86552]
[1778467312835,34.13,81198.71,0.0,-0.3677,0.00017,23.86552]
[1778467312837,34.13,81198.71,0.0,-0.3677,0.00017,23.86552]
[1778467313647,34.13,81195.06,0.0,-0.36834,0.00017,23.87799]
[1778467313888,34.13,81195.06,0.0,-0.36834,0.00017,23.87799]
[1778467314447,34.13,81195.06,0.0,-0.36834,0.00017,23.87799]
[1778467314528,34.13,81195.06,0.0,-0.36834,0.00017,23.87799]
[1778467314560,34.13,81195.06,0.0,-0.36834,0.00017,23.87799]
[1778467314628,34.13,81192.65,0.0,-0.36876,0.00017,23.88619]
[1778467315013,34.13,81192.65,0.0,-0.36876,0.00017,23.88619]
[1778467317525,34.13,81186.5,0.0,-0.36983,0.00017,23.90703]
[1778467320509,34.12,81187.11,0.0,-0.36971,0.00017,23.90482]
[1778467322326,34.12,81186.65,0.0,-0.36979,0.00017,23.90628]
[1778467322346,34.12,81186.65,0.0,-0.36979,0.00017,23.90628]
[1778467322547,34.12,81185.14,0.0,-0.37005,0.00017,23.91134]
[1778467325224,34.12,81179.93,0.0,-0.37096,0.00017,23.92887]
[1778467325282,34.12,81179.93,0.0,-0.37096,0.00017,23.92887]
[1778467325447,34.12,81179.93,0.0,-0.37096,0.00017,23.92887]
[1778467325507,34.12,81179.93,0.0,-0.37096,0.00017,23.92887]
[1778467325575,34.12,81179.93,0.0,-0.37096,0.00017,23.92887]
[1778467325648,34.12,81189.84,0.0,-0.36923,0.00017,23.89545]
[1778467326454,34.12,81189.84,0.0,-0.36923,0.00017,23.89545]
[1778467326509,34.12,81189.84,0.0,-0.36923,0.00017,23.89548]
[1778467327318,34.12,81189.84,0.0,-0.36923,0.00017,23.89548]
[1778467327518,34.12,81197.9,0.0,-0.36782,0.00017,23.86791]
[1778467329774,34.12,81198.8,0.0,-0.36767,0.00017,23.8648]
[1778467329789,34.12,81198.8,0.0,-0.36767,0.00017,23.8648]
[1778467331618,34.12,81199.91,0.0,-0.36747,0.00017,23.86095]
[1778467331676,34.12,81199.91,0.0,-0.36747,0.00017,23.86095]
[1778467331689,34.12,81200.06,0.0,-0.36744,0.00017,23.8604]
[1778467335146,34.12,81204.23,0.0,-0.36672,0.00017,23.84597]
[1778467335176,34.12,81204.23,0.0,-0.36672,0.00017,23.84597]
[1778467335556,34.12,81204.23,0.0,-0.36672,0.00017,23.84597]
[1778467335718,34.12,81204.23,0.0,-0.36672,0.00017,23.84597]
[1778467335750,34.12,81195.48,0.0,-0.36824,0.00017,23.8761]
[1778467335809,34.12,81195.48,0.0,-0.36824,0.00017,23.8761]
[1778467336041,34.12,81195.48,0.0,-0.36824,0.00017,23.8761]
[1778467336662,34.12,81195.48,0.0,-0.36824,0.00017,23.8761]
[1778467336670,34.12,81195.48,0.0,-0.36824,0.00017,23.8761]
[1778467336683,34.12,81186.98,0.0,-0.36973,0.00017,23.90509]
[1778467337773,34.12,81186.98,0.0,-0.36973,0.00017,23.90509]
[1778467337870,34.12,81185.99,0.0,-0.3699,0.00017,23.90848]
[1778467338919,34.12,81185.99,0.0,-0.3699,0.00017,23.90848]
[1778467339147,34.12,81185.99,0.0,-0.3699,0.00017,23.90848]
[1778467339600,34.12,81185.99,0.0,-0.36991,0.00017,23.90855]
[1778467342478,34.12,81185.0,0.0,-0.37008,0.00017,23.91197]
[1778467342567,34.12,81185.0,0.0,-0.37008,0.00017,23.91197]
[1778467343924,34.12,81190.42,0.0,-0.36914,0.00017,23.89361]
[1778467344635,34.12,81189.73,0.0,-0.36925,0.00017,23.89591]
[1778467348018,34.12,81186.73,0.0,-0.36978,0.00017,23.90605]
[1778467348663,34.12,81186.73,0.0,-0.36978,0.00017,23.90604]
[1778467350681,34.12,81186.43,0.0,-0.36983,0.00017,23.90703]
[1778467350947,34.12,81184.61,0.0,-0.37015,0.00017,23.91316]
[1778467356727,34.12,81178.88,0.0,-0.37112,0.00017,23.92816]
[1778467361762,34.12,81182.97,0.0,-0.37041,0.00017,23.91449]
[1778467362799,34.12,81182.97,0.0,-0.37041,0.00017,23.91449]
[1778467362833,34.12,81184.97,0.0,-0.37006,0.00017,23.90773]
[1778467364441,34.12,81183.3,0.0,-0.37035,0.00017,23.91335]
[1778467364775,34.12,81185.87,0.0,-0.3699,0.00017,23.90466]
[1778467366637,34.12,81187.92,0.0,-0.36954,0.00017,23.89767]
[1778467366789,34.12,81187.92,0.0,-0.36954,0.00017,23.89762]
[1778467368835,34.12,81186.71,0.0,-0.36974,0.00017,23.90162]
[1778467370571,34.12,81186.76,0.0,-0.36973,0.00017,23.9014]
[1778467376335,34.12,81185.35,0.0,-0.36997,0.00017,23.906]
[1778467376697,34.12,81185.35,0.0,-0.36997,0.00017,23.906]
[1778467376792,34.12,81185.52,0.0,-0.36994,0.00017,23.90541]
[1778467377986,34.12,81182.96,0.0,-0.37039,0.00017,23.91405]
[1778467378750,34.12,81182.96,0.0,-0.37039,0.00017,23.91405]
[1778467378874,34.11,81182.4,0.0,-0.37049,0.00017,23.91591]
[1778467384072,34.11,81185.53,0.0,-0.36993,0.00017,23.90514]
[1778467389305,34.11,81184.63,0.0,-0.37008,0.00017,23.90803]
[1778467395146,34.11,81184.28,0.0,-0.37013,0.00017,23.90904]
[1778467401709,34.1,81183.64,0.0,-0.37023,0.00017,23.91093]
[1778467401807,34.1,81183.64,0.0,-0.37023,0.00017,23.91093]
[1778467403211,34.1,81187.27,0.0,-0.36959,0.00017,23.89852]
[1778467403238,34.1,81187.27,0.0,-0.36959,0.00017,23.89852]
[1778467403320,34.1,81187.27,0.0,-0.36959,0.00017,23.89852]
[1778467403420,34.1,81191.18,0.0,-0.36891,0.00017,23.88523]
[1778467409408,34.1,81192.4,0.0,-0.36869,0.00017,23.88092]
[1778467411546,34.1,81192.93,0.0,-0.36859,0.00017,23.87905]
[1778467411557,34.1,81192.01,0.0,-0.36873,0.00017,23.87804]
[1778467412099,34.1,81192.01,0.0,-0.36873,0.00017,23.87804]
[1778467413592,34.1,81191.24,0.0,-0.36887,0.00017,23.88063]
[1778467413687,34.1,81195.87,0.0,-0.36805,0.00017,23.86473]
[1778467417415,34.1,81197.32,0.0,-0.3678,0.00017,23.85969]
[1778467417632,34.1,81197.32,0.0,-0.3678,0.00017,23.85969]
[1778467417635,34.1,81197.55,0.0,-0.36776,0.00017,23.8589]
[1778467423358,34.09,81201.23,0.0,-0.36711,0.00017,23.84611]
[1778467429242,34.08,81208.37,0.0,-0.36582,0.00017,23.82041]
[1778467431200,34.08,81208.38,0.0,-0.36582,0.00017,23.82023]
[1778467431355,34.08,81208.38,0.0,-0.36582,0.00017,23.82023]
[1778467431501,34.08,81208.38,0.0,-0.36582,0.00017,23.82023]
[1778467431731,34.08,81207.36,0.0,-0.36599,0.00017,23.82365]
[1778467432041,34.08,81207.36,0.0,-0.36599,0.00017,23.82365]
[1778467432862,34.08,81202.22,0.0,-0.36688,0.00017,23.84136]
[1778467433158,34.08,81202.22,0.0,-0.36688,0.00017,23.84136]
[1778467434095,34.08,81201.84,0.0,-0.36694,0.00017,23.84266]
[1778467434887,34.08,81200.95,0.0,-0.3671,0.00017,23.84571]
[1778467435350,34.08,81200.95,0.0,-0.3671,0.00017,23.84571]
[1778467438187,34.08,81199.71,0.0,-0.36731,0.00017,23.84994]
[1778467438188,34.08,81199.71,0.0,-0.36731,0.00017,23.84994]
[1778467438264,34.08,81199.71,0.0,-0.36731,0.00017,23.84994]
[1778467438309,34.08,81199.25,0.0,-0.36739,0.00017,23.85151]
[1778467443558,34.07,81205.09,0.0,-0.36637,0.00017,23.83118]
[1778467444267,34.07,81205.6,0.0,-0.36628,0.00017,23.82939]
[1778467445735,34.07,81206.23,0.0,-0.36617,0.00017,23.82719]
[1778467445810,34.07,81207.12,0.0,-0.36601,0.00017,23.82405]
[1778467446326,34.07,81207.12,0.0,-0.36601,0.00017,23.82405]
[1778467446676,34.07,81207.6,0.0,-0.36593,0.00017,23.82238]
[1778467450547,34.07,81208.35,0.0,-0.36579,0.00017,23.81971]
[1778467450583,34.07,81208.35,0.0,-0.36579,0.00017,23.81971]
[1778467450636,34.07,81208.35,0.0,-0.36579,0.00017,23.81971]
[1778467450897,34.07,81208.35,0.0,-0.36579,0.00017,23.81971]
[1778467450903,34.07,81214.73,0.0,-0.36468,0.00017,23.79729]
[1778467450955,34.07,81214.73,0.0,-0.36468,0.00017,23.79729]
[1778467451399,34.07,81214.73,0.0,-0.36468,0.00017,23.79729]
[1778467452116,34.07,81214.73,0.0,-0.36468,0.00017,23.79729]
[1778467452838,34.07,81214.73,0.0,-0.36468,0.00017,23.79729]
[1778467452916,34.07,81233.66,0.0,-0.36138,0.00017,23.72955]
[1778467453570,34.07,81233.66,0.0,-0.36138,0.00017,23.72955]
[1778467453640,34.07,81234.04,0.0,-0.36131,0.00017,23.72818]
[1778467457478,34.07,81232.7,0.0,-0.36153,0.00017,23.73273]
[1778467457496,34.07,81232.7,0.0,-0.36153,0.00017,23.73273]
[1778467457529,34.07,81232.7,0.0,-0.36153,0.00017,23.73273]
[1778467457538,34.07,81232.7,0.0,-0.36153,0.00017,23.73273]
[1778467457586,34.06,81232.08,0.0,-0.36163,0.00017,23.73487]
[1778467458632,34.06,81232.08,0.0,-0.36163,0.00017,23.73487]
[1778467458645,34.06,81224.95,0.0,-0.36287,0.00017,23.76035]
[1778467460190,34.06,81224.95,0.0,-0.36286,0.00017,23.76025]
[1778467460959,34.06,81226.26,0.0,-0.36263,0.00017,23.75545]
[1778467461068,34.06,81226.26,0.0,-0.36263,0.00017,23.75545]
[1778467461823,34.06,81222.53,0.0,-0.36327,0.00017,23.76854]
[1778467466256,34.05,81218.5,0.0,-0.36395,0.00017,23.78247]
[1778467466471,34.05,81218.5,0.0,-0.36395,0.00017,23.78247]
[1778467466500,34.05,81218.5,0.0,-0.36395,0.00017,23.78247]
[1778467466657,34.05,81218.5,0.0,-0.36395,0.00017,23.78247]
[1778467466757,34.05,81218.59,0.0,-0.36393,0.00017,23.7819]
[1778467472070,34.04,81213.22,0.0,-0.36482,0.00017,23.7962]
[1778467472965,34.04,81211.46,0.0,-0.36512,0.00017,23.80226]
[1778467475017,34.04,81211.29,0.0,-0.36514,0.00017,23.80257]
[1778467475110,34.04,81211.14,0.0,-0.36516,0.00017,23.80296]
[1778467477066,34.03,81210.91,0.0,-0.36519,0.00017,23.80363]
[1778467477581,34.03,81210.73,0.0,-0.36521,0.00017,23.80412]
[1778467481255,34.03,81209.01,0.0,-0.36551,0.00017,23.81011]
[1778467484506,34.03,81212.11,0.0,-0.36495,0.00017,23.79877]
[1778467484545,34.03,81212.11,0.0,-0.36495,0.00017,23.79877]
[1778467485253,34.02,81213.58,0.0,-0.36469,0.00017,23.79344]
[1778467485886,34.02,81213.58,0.0,-0.36469,0.00017,23.79344]
[1778467485953,34.02,81213.58,0.0,-0.36469,0.00017,23.79344]
[1778467486004,34.02,81213.41,0.0,-0.3647,0.00017,23.79375]
[1778467486114,34.02,81213.41,0.0,-0.3647,0.00017,23.79375]
[1778467486251,34.02,81213.41,0.0,-0.3647,0.00017,23.79375]
[1778467486304,34.02,81213.41,0.0,-0.3647,0.00017,23.79375]
[1778467486445,34.02,81213.41,0.0,-0.3647,0.00017,23.79375]
[1778467486659,34.02,81197.85,0.0,-0.36742,0.00017,23.84809]
[1778467488787,34.02,81197.76,0.0,-0.36744,0.00017,23.8484]
[1778467488802,34.02,81197.76,0.0,-0.36744,0.00017,23.8484]
[1778467488950,34.02,81197.76,0.0,-0.36744,0.00017,23.8484]
[1778467488865,34.02,81196.62,0.0,-0.36763,0.00017,23.85225]
[1778467488970,34.02,81196.62,0.0,-0.36763,0.00017,23.85225]
[1778467489387,34.02,81196.62,0.0,-0.36763,0.00017,23.85225]
[1778467494812,34.02,81198.04,0.0,-0.36738,0.00017,23.84718]
[1778467497019,34.02,81195.62,0.0,-0.3678,0.00017,23.85547]
[1778467497807,34.01,81197.68,0.0,-0.36743,0.00017,23.8483]
[1778467498676,34.01,81197.68,0.0,-0.36743,0.00017,23.8483]
[1778467498683,34.01,81197.68,0.0,-0.36743,0.00017,23.8483]
[1778467498777,34.01,81198.51,0.0,-0.36729,0.00017,23.84541]
[1778467500632,34.01,81198.69,0.0,-0.36726,0.00017,23.84478]
[1778467501753,34.01,81200.77,0.0,-0.36689,0.00017,23.83756]
[1778467502366,34.01,81200.67,0.0,-0.36691,0.00017,23.83787]
[1778467502757,34.01,81200.67,0.0,-0.36691,0.00017,23.83787]
[1778467505925,34.01,81196.52,0.0,-0.36763,0.00017,23.85218]
[1778467506785,34.01,81196.4,0.0,-0.36765,0.00017,23.85255]
[1778467509046,34.01,81196.48,0.0,-0.36763,0.00017,23.85223]
[1778467509882,34.01,81196.48,0.0,-0.36763,0.00017,23.85223]
[1778467513890,34.01,81200.95,0.0,-0.36685,0.00017,23.8367]
[1778467517453,34.01,81199.14,0.0,-0.36716,0.00017,23.84293]
[1778467517712,34.01,81199.14,0.0,-0.36716,0.00017,23.84293]
[1778467517833,34.01,81199.14,0.0,-0.36716,0.00017,23.84293]
[1778467517960,34.01,81199.14,0.0,-0.36716,0.00017,23.84293]
[1778467524387,34.0,81204.78,0.0,-0.36614,0.00017,23.82252]
[1778467528175,33.99,81207.14,0.0,-0.36571,0.00017,23.81376]
[1778467528190,33.99,81207.14,0.0,-0.36571,0.00017,23.81376]
[1778467528197,33.99,81207.14,0.0,-0.36571,0.00017,23.81376]
[1778467528246,33.99,81207.14,0.0,-0.36571,0.00017,23.81376]
[1778467528939,33.99,81208.43,0.0,-0.36548,0.00017,23.80911]
[1778467529923,33.99,81208.43,0.0,-0.36548,0.00017,23.80911]
[1778467529958,33.99,81208.43,0.0,-0.36548,0.00017,23.80911]
[1778467530005,33.99,81219.59,0.0,-0.36352,0.00017,23.76952]
[1778467531960,33.99,81226.4,0.0,-0.36231,0.00017,23.74081]
[1778467532306,33.99,81226.4,0.0,-0.36231,0.00017,23.74081]
[1778467532967,33.99,81226.86,0.0,-0.36222,0.00017,23.73907]
[1778467537202,33.98,81221.45,0.0,-0.36315,0.00017,23.7581]
[1778467543041,33.97,81222.09,0.0,-0.36301,0.00017,23.75525]
[1778467544448,33.97,81222.16,0.0,-0.363,0.00017,23.7549]
[1778467545065,33.97,81222.05,0.0,-0.36301,0.00017,23.75521]
[1778467545303,33.97,81222.05,0.0,-0.36301,0.00017,23.75521]
[1778467545345,33.97,81222.05,0.0,-0.36301,0.00017,23.75521]
[1778467545350,33.97,81222.05,0.0,-0.36301,0.00017,23.75521]
[1778467545484,33.97,81222.05,0.0,-0.36301,0.00017,23.75521]
[1778467546064,33.97,81227.46,0.0,-0.36206,0.00017,23.73569]
[1778467548077,33.97,81234.67,0.0,-0.3608,0.00017,23.70946]
[1778467551315,33.97,81235.14,0.0,-0.36071,0.00017,23.70757]
[1778467552030,33.97,81235.14,0.0,-0.36071,0.00017,23.70751]
[1778467558143,33.96,81236.88,0.0,-0.3604,0.00017,23.70095]
[1778467562470,33.96,81240.43,0.0,-0.35977,0.00017,23.68773]
[1778467566050,33.96,81235.95,0.0,-0.36054,0.00017,23.70396]
[1778467571478,33.96,81240.19,0.0,-0.35979,0.00017,23.68818]
[1778467577265,33.95,81244.0,0.0,-0.35912,0.00017,23.67395]
[1778467581275,33.95,81244.05,0.0,-0.3591,0.00017,23.67364]
[1778467581319,33.95,81244.05,0.0,-0.3591,0.00017,23.67364]
[1778467581337,33.95,81244.05,0.0,-0.3591,0.00017,23.67364]
[1778467581490,33.95,81244.05,0.0,-0.3591,0.00017,23.67364]
[1778467581724,33.95,81244.05,0.0,-0.3591,0.00017,23.67364]
[1778467581859,33.95,81244.05,0.0,-0.3591,0.00017,23.67364]
[1778467581997,33.95,81246.43,0.0,-0.35869,0.00017,23.66484]
[1778467582242,33.95,81246.43,0.0,-0.35869,0.00017,23.66484]
[1778467582343,33.95,81246.65,0.0,-0.35865,0.00017,23.664]
[1778467587576,33.95,81247.45,0.0,-0.35851,0.00017,23.66094]
[1778467593381,33.95,81249.94,0.0,-0.35805,0.00017,23.64744]
[1778467598623,33.95,81249.71,0.0,-0.35808,0.00017,23.64817]
[1778467604107,33.95,81250.54,0.0,-0.35793,0.00017,23.64496]
[1778467605139,33.94,81247.73,0.0,-0.35842,0.00017,23.6553]
[1778467605221,33.94,81247.73,0.0,-0.35842,0.00017,23.6553]
[1778467605225,33.94,81247.73,0.0,-0.35842,0.00017,23.6553]
[1778467605253,33.94,81247.73,0.0,-0.35842,0.00017,23.6553]
[1778467606048,33.94,81247.73,0.0,-0.35842,0.00017,23.6553]
[1778467606057,33.94,81245.74,0.0,-0.35876,0.00017,23.66263]
[1778467608659,33.94,81244.68,0.0,-0.35895,0.00017,23.6665]
[1778467608677,33.94,81244.44,0.0,-0.35899,0.00017,23.66735]
[1778467610004,33.94,81244.44,0.0,-0.35899,0.00017,23.66735]
[1778467610057,33.94,81244.44,0.0,-0.35898,0.00017,23.66729]
[1778467610777,33.94,81244.44,0.0,-0.35898,0.00017,23.66729]
[1778467611132,33.94,81244.44,0.0,-0.35898,0.00017,23.66729]
[1778467611142,33.94,81235.17,0.0,-0.36059,0.00017,23.70123]
[1778467611801,33.94,81235.17,0.0,-0.36059,0.00017,23.70123]
[1778467611812,33.94,81235.17,0.0,-0.36059,0.00017,23.70123]
[1778467611863,33.94,81231.29,0.0,-0.36127,0.00017,23.71534]
[1778467614671,33.94,81231.56,0.0,-0.36122,0.00017,23.71419]
[1778467614976,33.94,81231.43,0.0,-0.36124,0.00017,23.71461]
[1778467615970,33.94,81231.43,0.0,-0.36124,0.00017,23.71461]
[1778467616066,33.94,81231.3,0.0,-0.36126,0.00017,23.71502]
[1778467617368,33.94,81231.3,0.0,-0.36126,0.00017,23.71502]
[1778467617454,33.94,81231.24,0.0,-0.36126,0.00017,23.71519]
[1778467620747,33.94,81232.35,0.0,-0.36106,0.00017,23.711]
[1778467620858,33.94,81232.35,0.0,-0.36106,0.00017,23.711]
[1778467622412,33.94,81234.27,0.0,-0.36073,0.00017,23.70397]
[1778467622596,33.93,81238.93,0.0,-0.35991,0.00017,23.6869]
[1778467626461,33.93,81239.14,0.0,-0.35987,0.00017,23.68604]
[1778467626625,33.93,81239.39,0.0,-0.35983,0.00017,23.6851]
[1778467627938,33.93,81239.39,0.0,-0.35983,0.00017,23.6851]
[1778467628051,33.93,81239.39,0.0,-0.35983,0.00017,23.6851]
[1778467628570,33.93,81240.23,0.0,-0.35968,0.00017,23.68197]
[1778467628985,33.93,81243.27,0.0,-0.35915,0.00017,23.67077]
[1778467630028,33.93,81243.27,0.0,-0.35915,0.00017,23.67077]
[1778467635689,33.93,81243.05,0.0,-0.35919,0.00017,23.67151]
[1778467641095,33.93,81244.74,0.0,-0.35889,0.00017,23.66523]
[1778467641161,33.93,81244.74,0.0,-0.35889,0.00017,23.66523]
[1778467641106,33.93,81244.64,0.0,-0.35891,0.00017,23.66558]
[1778467641488,33.93,81244.64,0.0,-0.35891,0.00017,23.66558]
[1778467642839,33.93,81244.46,0.0,-0.35894,0.00017,23.66624]
[1778467644488,33.93,81245.59,0.0,-0.35874,0.00017,23.662]
[1778467644895,33.93,81245.59,0.0,-0.35874,0.00017,23.662]
[1778467644999,33.93,81245.65,0.0,-0.35872,0.00017,23.66172]
[1778467649071,33.93,81246.51,0.0,-0.35857,0.00017,23.65841]
[1778467649153,33.93,81247.63,0.0,-0.35837,0.00017,23.65426]
[1778467649819,33.93,81247.63,0.0,-0.35837,0.00017,23.65426]
[1778467649864,33.93,81248.23,0.0,-0.35827,0.00017,23.65203]
[1778467651017,33.93,81248.23,0.0,-0.35827,0.00017,23.65203]
[1778467652149,33.93,81240.36,0.0,-0.35962,0.00017,23.6769]
[1778467652916,33.93,81240.36,0.0,-0.35962,0.00017,23.6769]
[1778467652967,33.93,81240.84,0.0,-0.35953,0.00017,23.67512]
[1778467653724,33.93,81240.84,0.0,-0.35953,0.00017,23.67512]
[1778467653817,33.93,81240.84,0.0,-0.35953,0.00017,23.67512]
[1778467655112,33.93,81240.84,0.0,-0.35953,0.00017,23.67512]
[1778467655118,33.93,81240.92,0.0,-0.35952,0.00017,23.67479]
[1778467659302,33.93,81240.45,0.0,-0.3596,0.00017,23.67646]
[1778467659338,33.93,81240.45,0.0,-0.3596,0.00017,23.67646]
[1778467659977,33.93,81235.82,0.0,-0.3604,0.00017,23.69338]
[1778467663478,33.93,81230.74,0.0,-0.36129,0.00017,23.71182]
[1778467663494,33.93,81230.74,0.0,-0.36129,0.00017,23.71182]
[1778467663888,33.92,81229.28,0.0,-0.36154,0.00017,23.71708]
[1778467668922,33.92,81223.98,0.0,-0.36246,0.00017,23.736]
[1778467673952,33.92,81225.46,0.0,-0.36219,0.00017,23.7305]
[1778467678863,33.92,81228.04,0.0,-0.36173,0.00017,23.72097]
[1778467678992,33.92,81228.04,0.0,-0.36173,0.00017,23.72093]
[1778467683978,33.92,81227.45,0.0,-0.36182,0.00017,23.72293]
[1778467683999,33.92,81227.45,0.0,-0.36182,0.00017,23.72293]
[1778467684336,33.91,81229.02,0.0,-0.36155,0.00017,23.71722]
[1778467685544,33.91,81229.02,0.0,-0.36155,0.00017,23.71718]
[1778467685790,33.91,81229.02,0.0,-0.36155,0.00017,23.71718]
[1778467685799,33.91,81229.02,0.0,-0.36155,0.00017,23.71718]
[1778467686059,33.91,81236.55,0.0,-0.36023,0.00017,23.68974]
[1778467686377,33.91,81236.55,0.0,-0.36023,0.00017,23.68974]
[1778467686404,33.91,81236.55,0.0,-0.36023,0.00017,23.68974]
[1778467687051,33.91,81236.55,0.0,-0.36023,0.00017,23.68973]
[1778467689275,33.91,81236.96,0.0,-0.36016,0.00017,23.68821]
[1778467690072,33.91,81238.09,0.0,-0.35996,0.00017,23.68405]
[1778467691039,33.91,81238.09,0.0,-0.35996,0.00017,23.68405]
[1778467696039,33.91,81235.37,0.0,-0.36043,0.00017,23.69392]
[1778467696059,33.91,81235.37,0.0,-0.36043,0.00017,23.69392]
[1778467696114,33.91,81236.29,0.0,-0.36027,0.00017,23.69054]
[1778467701150,33.91,81237.63,0.0,-0.36003,0.00017,23.68552]
[1778467704843,33.91,81239.13,0.0,-0.35977,0.00017,23.67995]
[1778467705272,33.91,81239.13,0.0,-0.35977,0.00017,23.67995]
[1778467707385,33.91,81236.06,0.0,-0.36029,0.00017,23.69097]
[1778467707509,33.91,81236.06,0.0,-0.36029,0.00017,23.69097]
[1778467707547,33.91,81236.06,0.0,-0.36029,0.00017,23.69097]
[1778467708199,33.91,81233.94,0.0,-0.36066,0.00017,23.69869]
[1778467708355,33.91,81233.94,0.0,-0.36066,0.00017,23.69869]
[1778467709207,33.91,81229.73,0.0,-0.3614,0.00017,23.71397]
[1778467713927,33.9,81228.89,0.0,-0.36152,0.00017,23.71272]
[1778467714064,33.9,81228.89,0.0,-0.36152,0.00017,23.71272]
[1778467714120,33.9,81228.89,0.0,-0.36152,0.00017,23.71272]
[1778467714278,33.9,81228.89,0.0,-0.36152,0.00017,23.71272]
[1778467714289,33.9,81210.09,0.0,-0.3648,0.00018,23.78001]
[1778467714318,33.9,81210.09,0.0,-0.3648,0.00018,23.78001]
[1778467714372,33.9,81210.09,0.0,-0.3648,0.00018,23.78001]
[1778467714455,33.9,81210.09,0.0,-0.3648,0.00018,23.78001]
[1778467715191,33.9,81210.09,0.0,-0.3648,0.00018,23.78001]
[1778467715293,33.9,81200.27,0.0,-0.36652,0.00018,23.8145]
[1778467716038,33.9,81200.27,0.0,-0.36652,0.00018,23.8145]
[1778467716049,33.9,81200.27,0.0,-0.36652,0.00018,23.8145]
[1778467716258,33.9,81200.27,0.0,-0.36652,0.00018,23.81442]
[1778467720290,33.9,81197.69,0.0,-0.36695,0.00018,23.823]
[1778467722669,33.89,81199.52,0.0,-0.36662,0.00018,23.8164]
[1778467722677,33.89,81199.52,0.0,-0.36662,0.00018,23.8164]
[1778467723307,33.89,81199.86,0.0,-0.36656,0.00018,23.81511]
[1778467726771,33.89,81200.16,0.0,-0.36649,0.00018,23.81384]
[1778467726911,33.89,81200.16,0.0,-0.36649,0.00018,23.81384]
[1778467727156,33.89,81200.16,0.0,-0.36649,0.00018,23.81384]
[1778467727245,33.89,81203.33,0.0,-0.36593,0.00018,23.80252]
[1778467728202,33.89,81210.35,0.0,-0.36469,0.00018,23.77765]
[1778467733298,33.88,81211.27,0.0,-0.36451,0.00018,23.77397]
[1778467734906,33.88,81211.27,0.0,-0.36451,0.00018,23.77397]
[1778467735007,33.88,81211.29,0.0,-0.3645,0.00018,23.77382]
[1778467738372,33.88,81211.98,0.0,-0.36437,0.00018,23.77106]
[1778467738591,33.88,81211.98,0.0,-0.36437,0.00018,23.77106]
[1778467738781,33.88,81211.98,0.0,-0.36437,0.00018,23.77106]
[1778467739069,33.88,81211.98,0.0,-0.36437,0.00018,23.77106]
[1778467739297,33.87,81215.53,0.0,-0.36374,0.00018,23.75834]
[1778467741046,33.87,81220.87,0.0,-0.3628,0.00017,23.73914]
[1778467743383,33.87,81218.33,0.0,-0.36324,0.00018,23.74815]
[1778467743476,33.87,81218.33,0.0,-0.36324,0.00018,23.74815]
[1778467743490,33.87,81218.33,0.0,-0.36324,0.00018,23.74815]
[1778467743676,33.87,81218.33,0.0,-0.36324,0.00018,23.74815]
[1778467744144,33.87,81214.56,0.0,-0.3639,0.00018,23.7615]
[1778467745299,33.87,81207.73,0.0,-0.36509,0.00018,23.78568]
[1778467750511,33.86,81205.06,0.0,-0.36554,0.00018,23.79465]
[1778467751337,33.86,81205.06,0.0,-0.36554,0.00018,23.79465]
[1778467752244,33.86,81205.39,0.0,-0.36548,0.00018,23.79348]
[1778467752314,33.86,81204.34,0.0,-0.36566,0.00018,23.79699]
[1778467752817,33.86,81204.34,0.0,-0.36566,0.00018,23.79699]
[1778467752990,33.86,81203.28,0.0,-0.36584,0.00018,23.80072]
[1778467753566,33.86,81196.11,0.0,-0.3671,0.00018,23.82571]
[1778467757502,33.86,81195.89,0.0,-0.36714,0.00018,23.82651]
[1778467758151,33.86,81192.94,0.0,-0.36766,0.00018,23.83678]
[1778467759452,33.86,81192.94,0.0,-0.36766,0.00018,23.83678]
[1778467761353,33.86,81192.8,0.0,-0.36768,0.00018,23.83726]
[1778467761606,33.86,81192.8,0.0,-0.36768,0.00018,23.83726]
[1778467762211,33.86,81192.8,0.0,-0.36768,0.00018,23.83726]
[1778467762283,33.86,81192.69,0.0,-0.3677,0.00018,23.83764]
[1778467762748,33.86,81192.69,0.0,-0.3677,0.00018,23.83764]
[1778467763660,33.86,81192.69,0.0,-0.3677,0.00018,23.83764]
[1778467763663,33.86,81192.69,0.0,-0.3677,0.00018,23.83764]
[1778467763695,33.86,81191.85,0.0,-0.36785,0.00018,23.84056]
[1778467767524,33.86,81191.58,0.0,-0.3679,0.00018,23.84149]
[1778467767559,33.86,81191.58,0.0,-0.3679,0.00018,23.84149]
[1778467767585,33.86,81191.58,0.0,-0.3679,0.00018,23.84149]
[1778467767607,33.86,81191.58,0.0,-0.3679,0.00018,23.84149]
[1778467767621,33.86,81191.58,0.0,-0.3679,0.00018,23.84149]
[1778467767628,33.86,81191.58,0.0,-0.3679,0.00018,23.84149]
[1778467767681,33.86,81191.58,0.0,-0.3679,0.00018,23.84149]
[1778467767882,33.86,81191.58,0.0,-0.3679,0.00018,23.84149]
[1778467767906,33.86,81191.58,0.0,-0.3679,0.00018,23.84149]
[1778467768129,33.86,81195.36,0.0,-0.36723,0.00018,23.82837]
[1778467768796,33.86,81195.36,0.0,-0.36723,0.00018,23.82837]
[1778467768816,33.86,81195.36,0.0,-0.36723,0.00018,23.82837]
[1778467768824,33.86,81206.22,0.0,-0.36533,0.00018,23.79031]
[1778467770247,33.86,81208.33,0.0,-0.36495,0.00018,23.78276]
[1778467770833,33.86,81208.33,0.0,-0.36495,0.00018,23.78276]
[1778467770856,33.86,81208.33,0.0,-0.36495,0.00018,23.78276]
[1778467770895,33.86,81208.33,0.0,-0.36495,0.00018,23.78276]
[1778467771898,33.86,81215.67,0.0,-0.36364,0.00018,23.75241]
[1778467772779,33.86,81215.67,0.0,-0.36364,0.00018,23.75241]
[1778467772792,33.86,81215.67,0.0,-0.36364,0.00018,23.75241]
[1778467773050,33.86,81216.85,0.0,-0.36343,0.00018,23.74809]
[1778467775646,33.85,81223.37,0.0,-0.36228,0.00018,23.72449]
[1778467775675,33.85,81223.37,0.0,-0.36228,0.00018,23.72449]
[1778467775948,33.85,81223.37,0.0,-0.36228,0.00018,23.72449]
[1778467775968,33.85,81222.77,0.0,-0.36238,0.00018,23.72659]
[1778467782092,33.85,81228.49,0.0,-0.36137,0.00017,23.70558]
[1778467786393,33.85,81222.13,0.0,-0.36247,0.00018,23.72833]
[1778467786692,33.85,81222.13,0.0,-0.36247,0.00018,23.72833]
[1778467787132,33.85,81222.13,0.0,-0.36247,0.00018,23.72833]
[1778467787137,33.85,81222.13,0.0,-0.36247,0.00018,23.72833]
[1778467787143,33.85,81222.13,0.0,-0.36247,0.00018,23.72833]
[1778467787144,33.85,81217.08,0.0,-0.36335,0.00018,23.74636]
[1778467788184,33.84,81210.48,0.0,-0.3645,0.00018,23.76983]
[1778467790169,33.84,81209.35,0.0,-0.3647,0.00018,23.77376]
[1778467790810,33.84,81206.91,0.0,-0.36512,0.00018,23.78231]
[1778467791306,33.84,81200.1,0.0,-0.36631,0.00018,23.80619]
[1778467791626,33.84,81200.1,0.0,-0.36631,0.00018,23.80619]
[1778467791633,33.84,81200.1,0.0,-0.36631,0.00018,23.80619]
[1778467791851,33.84,81200.1,0.0,-0.36631,0.00018,23.80619]
[1778467792136,33.84,81195.95,0.0,-0.36704,0.00018,23.8207]
[1778467793169,33.84,81183.9,0.0,-0.36916,0.00018,23.86228]
[1778467794830,33.84,81184.46,0.0,-0.36906,0.00018,23.86033]
[1778467794885,33.84,81184.46,0.0,-0.36906,0.00018,23.86033]
[1778467795373,33.84,81184.46,0.0,-0.36906,0.00018,23.86033]
[1778467796432,33.84,81181.25,0.0,-0.36962,0.00018,23.87128]
[1778467796446,33.84,81181.25,0.0,-0.36962,0.00018,23.87128]
[1778467798349,33.84,81179.92,0.0,-0.36986,0.00018,23.87579]
[1778467798479,33.84,81180.4,0.0,-0.36977,0.00018,23.87412]
[1778467798487,33.84,81180.4,0.0,-0.36977,0.00018,23.87412]
[1778467799346,33.84,81180.4,0.0,-0.36977,0.00018,23.87409]
[1778467804369,33.84,81181.12,0.0,-0.36964,0.00018,23.8715]
[1778467804641,33.83,81181.31,0.0,-0.3696,0.00018,23.87081]
[1778467804672,33.83,81181.31,0.0,-0.3696,0.00018,23.87081]
[1778467804798,33.83,81181.31,0.0,-0.3696,0.00018,23.87081]
[1778467804822,33.83,81181.31,0.0,-0.3696,0.00018,23.87081]
[1778467804880,33.83,81181.31,0.0,-0.3696,0.00018,23.87081]
[1778467806689,33.83,81181.25,0.0,-0.36961,0.00018,23.87099]
[1778467806898,33.83,81182.21,0.0,-0.36944,0.00018,23.86767]
[1778467807864,33.83,81182.21,0.0,-0.36944,0.00018,23.86767]
[1778467807959,33.83,81182.21,0.0,-0.36944,0.00018,23.86767]
[1778467808534,33.83,81184.54,0.0,-0.36903,0.00018,23.85964]
[1778467808566,33.83,81184.54,0.0,-0.36903,0.00018,23.85964]
[1778467808739,33.83,81184.54,0.0,-0.36903,0.00018,23.85964]
[1778467808915,33.83,81184.54,0.0,-0.36902,0.00018,23.85961]
[1778467811646,33.83,81184.15,0.0,-0.36909,0.00018,23.8609]
[1778467811662,33.83,81184.15,0.0,-0.36909,0.00018,23.8609]
[1778467811934,33.83,81188.06,0.0,-0.3684,0.00018,23.84741]
[1778467812846,33.83,81188.06,0.0,-0.3684,0.00018,23.84741]
[1778467814024,33.83,81190.74,0.0,-0.36793,0.00018,23.83811]
[1778467814906,33.83,81189.72,0.0,-0.36811,0.00018,23.84162]
[1778467815356,33.83,81189.72,0.0,-0.36811,0.00018,23.84162]
[1778467815966,33.83,81184.96,0.0,-0.36894,0.00018,23.85801]
[1778467816896,33.83,81184.96,0.0,-0.36894,0.00018,23.85801]
[1778467816967,33.83,81184.96,0.0,-0.36894,0.00018,23.85801]
[1778467821050,33.83,81185.1,0.0,-0.36891,0.00018,23.85742]
[1778467821089,33.83,81185.1,0.0,-0.36891,0.00018,23.85742]
[1778467821150,33.83,81191.8,0.0,-0.36773,0.00018,23.83425]
[1778467826702,33.83,81191.29,0.0,-0.36782,0.00018,23.83597]
[1778467827216,33.83,81191.29,0.0,-0.36782,0.00018,23.83597]
[1778467827220,33.83,81191.13,0.0,-0.36785,0.00018,23.83651]
[1778467828820,33.83,81191.13,0.0,-0.36785,0.00018,23.83651]
[1778467829247,33.83,81191.13,0.0,-0.36785,0.00018,23.83651]
[1778467829348,33.83,81194.04,0.0,-0.36733,0.00018,23.82641]
[1778467833343,33.83,81193.5,0.0,-0.36741,0.00018,23.82417]
[1778467833369,33.83,81193.58,0.0,-0.3674,0.00018,23.8239]
[1778467839138,33.83,81192.79,0.0,-0.36754,0.00018,23.82673]
[1778467841213,33.83,81192.77,0.0,-0.36755,0.00018,23.82682]
[1778467841252,33.83,81192.77,0.0,-0.36755,0.00018,23.82682]
[1778467841278,33.83,81192.77,0.0,-0.36755,0.00018,23.82682]
[1778467841364,33.83,81193.09,0.0,-0.36749,0.00018,23.82574]
[1778467842038,33.83,81193.09,0.0,-0.36749,0.00018,23.82574]
[1778467842379,33.83,81200.05,0.0,-0.36627,0.00018,23.80146]
[1778467842660,33.83,81200.05,0.0,-0.36627,0.00018,23.80146]
[1778467842838,33.83,81200.05,0.0,-0.36627,0.00018,23.80146]
[1778467842847,33.83,81200.05,0.0,-0.36627,0.00018,23.80146]
[1778467843186,33.83,81201.48,0.0,-0.36602,0.00018,23.79643]
[1778467844912,33.83,81203.27,0.0,-0.3657,0.00018,23.79017]
[1778467845237,33.83,81204.06,0.0,-0.36557,0.00018,23.78743]
[1778467849771,33.83,81204.6,0.0,-0.36546,0.00018,23.7853]
[1778467850152,33.83,81204.6,0.0,-0.36546,0.00018,23.7853]
[1778467851041,33.83,81205.83,0.0,-0.36524,0.00018,23.78087]
[1778467851694,33.83,81205.83,0.0,-0.36524,0.00018,23.78078]
[1778467857264,33.82,81208.15,0.0,-0.36481,0.00018,23.77205]
[1778467859668,33.82,81209.59,0.0,-0.36454,0.00018,23.76677]
[1778467859728,33.82,81209.59,0.0,-0.36454,0.00018,23.76677]
[1778467859750,33.82,81209.59,0.0,-0.36454,0.00018,23.76677]
[1778467859864,33.82,81209.59,0.0,-0.36454,0.00018,23.76677]
[1778467859991,33.82,81209.59,0.0,-0.36454,0.00018,23.76677]
[1778467860279,33.82,81209.59,0.0,-0.36454,0.00018,23.76677]
[1778467860339,33.82,81213.66,0.0,-0.36383,0.00018,23.75218]
[1778467861414,33.81,81222.4,0.0,-0.36229,0.00018,23.7206]
[1778467863603,33.81,81223.3,0.0,-0.36212,0.00018,23.71722]
[1778467863755,33.81,81223.3,0.0,-0.36212,0.00018,23.71722]
[1778467864093,33.81,81223.3,0.0,-0.36212,0.00018,23.71722]
[1778467864313,33.81,81223.31,0.0,-0.36212,0.00018,23.71714]
[1778467866118,33.81,81225.99,0.0,-0.36165,0.00018,23.70737]
[1778467866142,33.81,81225.99,0.0,-0.36165,0.00018,23.70737]
[1778467866334,33.81,81226.49,0.0,-0.36156,0.00018,23.70551]
[1778467871362,33.81,81232.06,0.0,-0.36057,0.00017,23.68501]
[1778467872145,33.81,81232.06,0.0,-0.36057,0.00017,23.68501]
[1778467874250,33.81,81232.55,0.0,-0.36049,0.00017,23.68316]
[1778467874292,33.81,81232.55,0.0,-0.36049,0.00017,23.68316]
[1778467874348,33.81,81232.55,0.0,-0.36049,0.00017,23.68316]
[1778467874385,33.81,81233.5,0.0,-0.36032,0.00017,23.67965]
[1778467879422,33.81,81235.89,0.0,-0.3599,0.00017,23.67076]
[1778467879650,33.81,81235.89,0.0,-0.3599,0.00017,23.67076]
[1778467883560,33.81,81238.41,0.0,-0.35945,0.00017,23.66139]
[1778467883582,33.81,81238.41,0.0,-0.35945,0.00017,23.66139]
[1778467884458,33.81,81239.76,0.0,-0.35921,0.00017,23.65639]
[1778467889832,33.8,81241.84,0.0,-0.35885,0.00017,23.64864]
[1778467892153,33.8,81241.84,0.0,-0.35885,0.00017,23.64864]
[1778467892255,33.8,81242.13,0.0,-0.35878,0.00017,23.64339]
[1778467892518,33.8,81242.13,0.0,-0.35878,0.00017,23.64339]
[1778467897998,33.8,81241.74,0.0,-0.35884,0.00017,23.64482]
[1778467903004,33.8,81244.67,0.0,-0.35833,0.00017,23.63395]
[1778467903014,33.8,81244.55,0.0,-0.35835,0.00017,23.6344]
[1778467904987,33.8,81244.55,0.0,-0.35836,0.00017,23.63441]
[1778467905054,33.8,81244.55,0.0,-0.35836,0.00017,23.63441]
[1778467905136,33.8,81245.71,0.0,-0.35815,0.00017,23.6301]
[1778467908937,33.81,81244.47,0.0,-0.35837,0.00017,23.63474]
[1778467908984,33.81,81245.06,0.0,-0.35827,0.00017,23.63256]
[1778467910660,33.81,81245.38,0.0,-0.35821,0.00017,23.63138]
[1778467911119,33.81,81245.38,0.0,-0.35821,0.00017,23.63138]
[1778467911184,33.81,81245.38,0.0,-0.35821,0.00017,23.63138]
[1778467916633,33.8,81247.19,0.0,-0.35788,0.00017,23.62429]
[1778467921905,33.8,81245.29,0.0,-0.35819,0.00017,23.63092]
[1778467921912,33.8,81245.29,0.0,-0.35819,0.00017,23.63092]
[1778467921957,33.8,81245.29,0.0,-0.35819,0.00017,23.63092]
[1778467922245,33.79,81244.41,0.0,-0.35834,0.00017,23.6341]
[1778467923210,33.79,81235.7,0.0,-0.35986,0.00017,23.66623]
[1778467926738,33.79,81234.9,0.0,-0.35999,0.00018,23.66884]
[1778467927277,33.79,81234.9,0.0,-0.35999,0.00018,23.66884]
[1778467927291,33.79,81234.9,0.0,-0.35999,0.00018,23.66884]
[1778467927582,33.79,81238.53,0.0,-0.35935,0.00017,23.65534]
[1778467928045,33.79,81239.44,0.0,-0.35918,0.00017,23.65186]
[1778467933450,33.78,81239.77,0.0,-0.3591,0.00017,23.65019]
[1778467933488,33.78,81239.77,0.0,-0.3591,0.00017,23.65019]
[1778467933500,33.78,81239.64,0.0,-0.35912,0.00017,23.65044]
[1778467934041,33.78,81239.64,0.0,-0.35912,0.00017,23.65044]
[1778467934083,33.78,81239.64,0.0,-0.35912,0.00017,23.65044]
[1778467934094,33.78,81239.71,0.0,-0.35911,0.00017,23.65019]
[1778467934873,33.78,81239.71,0.0,-0.35911,0.00017,23.65019]
[1778467934915,33.78,81239.71,0.0,-0.35911,0.00017,23.65019]
[1778467935016,33.78,81239.8,0.0,-0.35909,0.00017,23.64974]
[1778467940845,33.77,81242.12,0.0,-0.35865,0.00017,23.64047]
[1778467943952,33.77,81241.89,0.0,-0.35868,0.00017,23.64111]
[1778467943961,33.77,81242.3,0.0,-0.3586,0.00017,23.63948]
[1778467946348,33.76,81242.3,0.0,-0.3586,0.00017,23.63938]
[1778467948069,33.76,81242.48,0.0,-0.35856,0.00017,23.63849]
[1778467948166,33.76,81243.44,0.0,-0.35839,0.00017,23.63481]
[1778467953308,33.76,81245.36,0.0,-0.35801,0.00017,23.62309]
[1778467953351,33.76,81245.36,0.0,-0.35801,0.00017,23.62309]
[1778467953452,33.75,81241.22,0.0,-0.35873,0.00017,23.63831]
[1778467954843,33.75,81241.22,0.0,-0.35873,0.00017,23.63831]
[1778467954856,33.75,81241.22,0.0,-0.35873,0.00017,23.63831]
[1778467955069,33.75,81241.22,0.0,-0.35873,0.00017,23.63831]
[1778467955280,33.75,81241.22,0.0,-0.35873,0.00017,23.63831]
[1778467955311,33.75,81241.22,0.0,-0.35873,0.00017,23.63831]
[1778467955411,33.75,81231.03,0.0,-0.36051,0.00018,23.67593]
[1778467956576,33.75,81231.03,0.0,-0.36051,0.00018,23.67591]
[1778467957211,33.75,81227.25,0.0,-0.36117,0.00018,23.68971]
[1778467958233,33.75,81227.25,0.0,-0.36117,0.00018,23.68971]
[1778467958243,33.75,81227.25,0.0,-0.36117,0.00018,23.68971]
[1778467958278,33.75,81226.74,0.0,-0.36126,0.00018,23.69154]
[1778467959061,33.75,81226.74,0.0,-0.36126,0.00018,23.69154]
[1778467959121,33.75,81226.03,0.0,-0.36139,0.00018,23.69408]
[1778467959852,33.75,81226.03,0.0,-0.36139,0.00018,23.69408]
[1778467960453,33.75,81226.03,0.0,-0.36139,0.00018,23.69408]
[1778467960544,33.75,81225.9,0.0,-0.3614,0.00018,23.69447]
[1778467964890,33.75,81230.0,0.0,-0.36068,0.00018,23.67937]
[1778467965381,33.75,81230.0,0.0,-0.36068,0.00018,23.67937]
[1778467966875,33.75,81229.81,0.0,-0.36071,0.00018,23.68]
[1778467968370,33.75,81230.82,0.0,-0.36053,0.00018,23.67626]
[1778467968563,33.75,81230.82,0.0,-0.36053,0.00018,23.67626]
[1778467968574,33.75,81233.61,0.0,-0.36004,0.00018,23.66598]
[1778467969067,33.75,81233.61,0.0,-0.36004,0.00018,23.66598]
[1778467969105,33.75,81233.61,0.0,-0.36004,0.00018,23.66598]
[1778467969421,33.75,81235.19,0.0,-0.35976,0.00018,23.66012]
[1778467972410,33.75,81235.71,0.0,-0.35967,0.00018,23.6581]
[1778467972486,33.75,81233.75,0.0,-0.36,0.00018,23.66519]
[1778467980119,33.74,81234.82,0.0,-0.35979,0.00018,23.66071]
[1778467982108,33.74,81235.85,0.0,-0.35961,0.00018,23.65683]
[1778467982151,33.74,81235.85,0.0,-0.35961,0.00018,23.65683]
[1778467982374,33.74,81235.32,0.0,-0.3597,0.00018,23.65871]
[1778467983968,33.74,81231.1,0.0,-0.36044,0.00018,23.67417]
[1778467984160,33.74,81231.1,0.0,-0.36043,0.00018,23.67414]
[1778467989191,33.73,81228.01,0.0,-0.36097,0.00018,23.68525]
[1778467990101,33.73,81228.01,0.0,-0.36097,0.00018,23.68525]
[1778467990202,33.73,81227.16,0.0,-0.36111,0.00018,23.68832]
[1778467995235,33.73,81226.94,0.0,-0.36114,0.00018,23.68891]
[1778467997217,33.73,81226.8,0.0,-0.36117,0.00018,23.68938]
[1778467998249,33.73,81229.76,0.0,-0.36064,0.00018,23.67851]
[1778467998600,33.73,81226.24,0.0,-0.36126,0.00018,23.69135]
[1778467999262,33.73,81226.24,0.0,-0.36126,0.00018,23.69132]
[1778468005252,33.72,81220.77,0.0,-0.36221,0.00018,23.71094]
[1778468011347,33.72,81219.76,0.0,-0.36235,0.00018,23.71017]
[1778468015684,33.72,81218.99,0.0,-0.36248,0.00018,23.71278]
[1778468016382,33.72,81218.99,0.0,-0.36248,0.00018,23.71274]
[1778468021422,33.72,81218.5,0.0,-0.36255,0.00018,23.71427]
[1778468023077,33.72,81218.5,0.0,-0.36255,0.00018,23.71427]
[1778468023853,33.71,81217.76,0.0,-0.36268,0.00018,23.7169]
[1778468024439,33.71,81210.78,0.0,-0.36391,0.00018,23.74199]
[1778468024971,33.71,81210.78,0.0,-0.36391,0.00018,23.74199]
[1778468025448,33.71,81204.53,0.0,-0.36501,0.00018,23.76426]
[1778468025899,33.71,81204.53,0.0,-0.36501,0.00018,23.76426]
[1778468026452,33.71,81204.89,0.0,-0.36494,0.00018,23.76292]
[1778468029296,33.71,81205.4,0.0,-0.36484,0.00018,23.76089]
[1778468029473,33.71,81205.02,0.0,-0.36491,0.00018,23.76216]
[1778468032839,33.71,81205.72,0.0,-0.36477,0.00018,23.75945]
[1778468032877,33.71,81205.72,0.0,-0.36477,0.00018,23.75945]
[1778468033374,33.71,81205.72,0.0,-0.36477,0.00018,23.75945]
[1778468033486,33.71,81205.72,0.0,-0.36477,0.00018,23.75945]
[1778468033587,33.71,81206.95,0.0,-0.36455,0.00018,23.75499]
[1778468034057,33.71,81206.95,0.0,-0.36455,0.00018,23.75499]
[1778468034527,33.7,81204.64,0.0,-0.36496,0.00018,23.76314]
[1778468039542,33.7,81206.04,0.0,-0.36469,0.00018,23.75775]
[1778468044641,33.69,81206.86,0.0,-0.36453,0.00018,23.75449]
[1778468045929,33.69,81206.86,0.0,-0.36452,0.00018,23.75432]
[1778468047730,33.69,81214.68,0.0,-0.36314,0.00018,23.72609]
[1778468047997,33.69,81214.68,0.0,-0.36314,0.00018,23.72609]
[1778468048025,33.69,81214.68,0.0,-0.36314,0.00018,23.72609]
[1778468048422,33.69,81214.68,0.0,-0.36314,0.00018,23.72609]
[1778468048607,33.69,81216.06,0.0,-0.36289,0.00018,23.72104]
[1778468053642,33.69,81214.67,0.0,-0.36312,0.00018,23.72575]
[1778468058681,33.68,81215.16,0.0,-0.36302,0.00018,23.72373]
[1778468058762,33.68,81215.23,0.0,-0.36301,0.00018,23.72342]
[1778468064719,33.68,81215.99,0.0,-0.36286,0.00018,23.72034]
[1778468068670,33.68,81215.94,0.0,-0.36286,0.00018,23.72042]
[1778468069507,33.68,81215.94,0.0,-0.36286,0.00018,23.72037]
[1778468069608,33.67,81218.3,0.0,-0.36244,0.00018,23.71172]
[1778468070935,33.67,81219.14,0.0,-0.36229,0.00018,23.70863]
[1778468070953,33.67,81219.14,0.0,-0.36229,0.00018,23.70863]
[1778468075973,33.67,81218.59,0.0,-0.36236,0.00018,23.70628]
[1778468076429,33.67,81218.59,0.0,-0.36236,0.00018,23.70628]
[1778468076440,33.67,81218.59,0.0,-0.36236,0.00018,23.70628]
[1778468076541,33.67,81218.6,0.0,-0.36236,0.00018,23.70621]
[1778468078568,33.67,81218.6,0.0,-0.36236,0.00018,23.70621]
[1778468083825,33.67,81217.23,0.0,-0.36259,0.00018,23.71096]
[1778468083926,33.67,81216.76,0.0,-0.36267,0.00018,23.71262]
[1778468086870,33.67,81217.48,0.0,-0.36254,0.00018,23.70994]
[1778468086888,33.67,81217.48,0.0,-0.36254,0.00018,23.70994]
[1778468086938,33.67,81217.48,0.0,-0.36254,0.00018,23.70994]
[1778468087197,33.67,81217.48,0.0,-0.36254,0.00018,23.70994]
[1778468087371,33.67,81217.48,0.0,-0.36254,0.00018,23.70994]
[1778468087451,33.67,81217.56,0.0,-0.36252,0.00018,23.70962]
[1778468088257,33.67,81225.27,0.0,-0.36117,0.00018,23.68149]
[1778468088955,33.67,81225.27,0.0,-0.36117,0.00018,23.68149]
[1778468089435,33.67,81225.27,0.0,-0.36117,0.00018,23.68149]
[1778468089581,33.67,81225.27,0.0,-0.36117,0.00018,23.68149]
[1778468089622,33.67,81225.27,0.0,-0.36117,0.00018,23.68149]
[1778468089681,33.67,81226.11,0.0,-0.36102,0.00018,23.67836]
[1778468090088,33.67,81226.11,0.0,-0.36102,0.00018,23.67836]
[1778468090291,33.67,81226.12,0.0,-0.36101,0.00018,23.67833]
[1778468093470,33.67,81226.24,0.0,-0.36099,0.00018,23.67786]
[1778468093495,33.67,81226.24,0.0,-0.36099,0.00018,23.67786]
[1778468093542,33.67,81226.24,0.0,-0.36099,0.00018,23.67786]
[1778468093584,33.67,81226.01,0.0,-0.36103,0.00018,23.67868]
[1778468094079,33.67,81226.01,0.0,-0.36103,0.00018,23.67868]
[1778468094273,33.67,81227.5,0.0,-0.36077,0.00018,23.67321]
[1778468094996,33.67,81227.5,0.0,-0.36077,0.00018,23.67321]
[1778468095127,33.67,81227.5,0.0,-0.36077,0.00018,23.67321]
[1778468095182,33.67,81227.5,0.0,-0.36077,0.00018,23.67321]
[1778468095282,33.66,81231.09,0.0,-0.36014,0.00018,23.65999]
[1778468096901,33.66,81232.3,0.0,-0.35992,0.00018,23.65551]
[1778468101981,33.66,81231.17,0.0,-0.36012,0.00018,23.65969]
[1778468107015,33.66,81231.54,0.0,-0.36006,0.00018,23.6583]
[1778468109891,33.66,81231.8,0.0,-0.36001,0.00018,23.65733]
[1778468109910,33.66,81231.72,0.0,-0.36002,0.00018,23.65761]
[1778468111351,33.66,81231.72,0.0,-0.36002,0.00018,23.65761]
[1778468117089,33.66,81232.23,0.0,-0.35993,0.00018,23.65565]
[1778468118649,33.66,81232.23,0.0,-0.35993,0.00018,23.65565]
[1778468118694,33.66,81233.47,0.0,-0.35971,0.00018,23.65104]
[1778468119318,33.66,81233.47,0.0,-0.35971,0.00018,23.65104]
[1778468119329,33.66,81234.52,0.0,-0.35953,0.00018,23.64715]
[1778468122806,33.66,81234.51,0.0,-0.35953,0.00018,23.64715]
[1778468124160,33.66,81233.46,0.0,-0.35971,0.00018,23.65103]
[1778468124241,33.66,81232.01,0.0,-0.35997,0.00018,23.65637]
[1778468126334,33.66,81232.01,0.0,-0.35996,0.00018,23.65636]
[1778468126415,33.66,81231.33,0.0,-0.36008,0.00018,23.65884]
[1778468127665,33.66,81231.33,0.0,-0.36008,0.00018,23.65884]
[1778468128165,33.66,81227.43,0.0,-0.36077,0.00018,23.67316]
[1778468129463,33.66,81226.38,0.0,-0.36095,0.00018,23.67701]
[1778468129478,33.66,81225.43,0.0,-0.36112,0.00018,23.68046]
[1778468131986,33.66,81225.23,0.0,-0.36113,0.00018,23.67696]
[1778468132703,33.66,81225.23,0.0,-0.36113,0.00018,23.67696]
[1778468132195,33.66,81224.61,0.0,-0.36124,0.00018,23.67919]
[1778468134516,33.66,81224.46,0.0,-0.36126,0.00018,23.67971]
[1778468138990,33.66,81228.06,0.0,-0.36062,0.00018,23.66636]
[1778468139018,33.66,81228.06,0.0,-0.36062,0.00018,23.66636]
[1778468139719,33.66,81228.06,0.0,-0.36062,0.00018,23.66636]
[1778468139750,33.66,81221.32,0.0,-0.36181,0.00018,23.69099]
[1778468141506,33.66,81214.32,0.0,-0.36304,0.00018,23.71636]
[1778468142714,33.66,81214.32,0.0,-0.36304,0.00018,23.71636]
[1778468143273,33.66,81213.78,0.0,-0.36313,0.00018,23.71821]
[1778468144136,33.66,81213.78,0.0,-0.36313,0.00018,23.71821]
[1778468144756,33.66,81213.78,0.0,-0.36313,0.00018,23.71821]
[1778468145580,33.65,81214.17,0.0,-0.36305,0.00018,23.71665]
[1778468151329,33.65,81214.46,0.0,-0.36299,0.00018,23.71538]
[1778468151953,33.65,81214.46,0.0,-0.36299,0.00018,23.71538]
[1778468152046,33.65,81214.46,0.0,-0.36299,0.00018,23.71538]
[1778468152228,33.65,81214.46,0.0,-0.36299,0.00018,23.71538]
[1778468152247,33.65,81214.46,0.0,-0.36299,0.00018,23.71538]
[1778468152337,33.65,81214.46,0.0,-0.36299,0.00018,23.71533]
[1778468153914,33.65,81212.98,0.0,-0.36325,0.00018,23.72064]
[1778468153944,33.65,81212.98,0.0,-0.36325,0.00018,23.72064]
[1778468157634,33.65,81212.5,0.0,-0.36333,0.00018,23.72223]
[1778468166409,33.64,81213.68,0.0,-0.3631,0.00018,23.71754]
[1778468171471,33.64,81213.9,0.0,-0.36305,0.00018,23.71655]
[1778468176505,33.64,81212.8,0.0,-0.36324,0.00018,23.72032]
[1778468181541,33.63,81212.26,0.0,-0.36332,0.00018,23.72206]
[1778468186676,33.63,81212.07,0.0,-0.36335,0.00018,23.72257]
[1778468192620,33.63,81212.77,0.0,-0.36319,0.00018,23.71556]
[1778468197656,33.63,81213.34,0.0,-0.36308,0.00018,23.7133]
[1778468202693,33.62,81209.96,0.0,-0.36367,0.00018,23.72529]
[1778468207747,33.62,81210.16,0.0,-0.36362,0.00018,23.72436]
[1778468208491,33.62,81207.4,0.0,-0.36411,0.00018,23.73423]
[1778468208735,33.62,81207.4,0.0,-0.36411,0.00018,23.73431]
[1778468210268,33.62,81209.99,0.0,-0.36366,0.00018,23.72507]
[1778468210281,33.62,81209.99,0.0,-0.36366,0.00018,23.72507]
[1778468210302,33.62,81209.99,0.0,-0.36366,0.00018,23.72507]
[1778468210314,33.62,81209.99,0.0,-0.36366,0.00018,23.72507]
[1778468210333,33.62,81209.99,0.0,-0.36366,0.00018,23.72507]
[1778468213274,33.62,81211.06,0.0,-0.36348,0.00018,23.72143]
[1778468218805,33.63,81212.63,0.0,-0.36322,0.00018,23.7162]
[1778468222491,33.63,81212.54,0.0,-0.36325,0.00018,23.71675]
[1778468222500,33.63,81212.54,0.0,-0.36325,0.00018,23.71675]
[1778468222832,33.63,81209.83,0.0,-0.36373,0.00018,23.72659]
[1778468223252,33.63,81209.83,0.0,-0.36373,0.00018,23.72659]
[1778468223402,33.63,81209.83,0.0,-0.36373,0.00018,23.72659]
[1778468228420,33.64,81207.07,0.0,-0.36423,0.00018,23.73681]
[1778468230792,33.64,81205.47,0.0,-0.36452,0.00018,23.74264]
[1778468230871,33.64,81204.85,0.0,-0.36463,0.00018,23.74491]
[1778468234089,33.64,81204.85,0.0,-0.36464,0.00018,23.745]
[1778468234131,33.64,81196.73,0.0,-0.36607,0.00018,23.77391]
[1778468239951,33.64,81194.64,0.0,-0.36645,0.00018,23.78145]
[1778468241936,33.64,81193.67,0.0,-0.36662,0.00018,23.78488]
[1778468242020,33.64,81193.67,0.0,-0.36662,0.00018,23.78488]
[1778468242687,33.64,81193.67,0.0,-0.36662,0.00018,23.78488]
[1778468242727,33.64,81193.67,0.0,-0.36662,0.00018,23.78488]
[1778468243512,33.64,81196.32,0.0,-0.36616,0.00018,23.77557]
[1778468243546,33.64,81196.32,0.0,-0.36616,0.00018,23.77557]
[1778468245144,33.64,81198.35,0.0,-0.36579,0.00018,23.76831]
[1778468245157,33.64,81198.46,0.0,-0.36577,0.00018,23.76792]
[1778468253103,33.64,81202.17,0.0,-0.36509,0.00018,23.75422]
[1778468253123,33.64,81202.17,0.0,-0.36509,0.00018,23.75422]
[1778468253341,33.63,81203.21,0.0,-0.36488,0.00018,23.74606]
[1778468255862,33.63,81203.21,0.0,-0.36487,0.00018,23.74597]
[1778468255059,33.63,81211.84,0.0,-0.36334,0.00018,23.7149]
[1778468256134,33.63,81211.82,0.0,-0.36334,0.00018,23.71489]
[1778468257272,33.63,81211.82,0.0,-0.36334,0.00018,23.71489]
[1778468257656,33.63,81211.82,0.0,-0.36334,0.00018,23.71481]
[1778468257961,33.63,81211.82,0.0,-0.36334,0.00018,23.71481]
[1778468258746,33.63,81211.82,0.0,-0.36334,0.00018,23.71481]
[1778468259389,33.63,81211.7,0.0,-0.36336,0.00018,23.71522]
[1778468260044,33.63,81211.7,0.0,-0.36336,0.00018,23.71522]
[1778468260314,33.63,81211.7,0.0,-0.36336,0.00018,23.71522]
[1778468260346,33.63,81211.7,0.0,-0.36336,0.00018,23.71522]
[1778468261506,33.63,81211.7,0.0,-0.36336,0.00018,23.71528]
[1778468261601,33.63,81213.0,0.0,-0.36313,0.00018,23.71065]
[1778468266712,33.63,81213.85,0.0,-0.36297,0.00018,23.70729]
[1778468273183,33.62,81211.44,0.0,-0.36337,0.00018,23.71544]
[1778468277887,33.62,81214.69,0.0,-0.36279,0.00018,23.7035]
[1778468278573,33.61,81212.85,0.0,-0.36311,0.00018,23.71006]
[1778468284260,33.61,81212.85,0.0,-0.3631,0.00018,23.70973]
[1778468289295,33.61,81213.4,0.0,-0.36299,0.00018,23.70748]
[1778468294330,33.6,81214.1,0.0,-0.36285,0.00018,23.70471]
[1778468299365,33.6,81214.21,0.0,-0.36282,0.00018,23.7041]
[1778468302085,33.6,81214.79,0.0,-0.36272,0.00018,23.70195]
[1778468307421,33.6,81214.83,0.0,-0.3627,0.00018,23.70153]
[1778468312456,33.6,81216.91,0.0,-0.3623,0.00018,23.68964]
[1778468317492,33.59,81215.62,0.0,-0.36253,0.00018,23.6942]
[1778468322526,33.59,81215.57,0.0,-0.36253,0.00018,23.69425]
[1778468324426,33.59,81213.49,0.0,-0.3629,0.00018,23.70177]
[1778468324870,33.59,81213.49,0.0,-0.3629,0.00018,23.70177]
[1778468325165,33.59,81212.02,0.0,-0.36315,0.00018,23.70703]
[1778468325191,33.59,81212.02,0.0,-0.36315,0.00018,23.70703]
[1778468325897,33.59,81212.02,0.0,-0.36315,0.00018,23.70703]
[1778468325914,33.59,81212.02,0.0,-0.36315,0.00018,23.70703]
[1778468327519,33.59,81212.7,0.0,-0.36303,0.00018,23.70454]
[1778468327536,33.59,81212.7,0.0,-0.36303,0.00018,23.70454]
[1778468332704,33.59,81212.59,0.0,-0.36304,0.00018,23.7048]
[1778468332829,33.59,81212.59,0.0,-0.36304,0.00018,23.7048]
[1778468332930,33.59,81212.59,0.0,-0.36304,0.00018,23.7048]
[1778468333152,33.59,81212.67,0.0,-0.36303,0.00018,23.70441]
[1778468335614,33.59,81206.46,0.0,-0.36412,0.00018,23.72673]
[1778468335666,33.59,81206.46,0.0,-0.36412,0.00018,23.72673]
[1778468335921,33.59,81206.57,0.0,-0.3641,0.00018,23.72629]
[1778468337651,33.59,81202.38,0.0,-0.36484,0.00018,23.7413]
[1778468339586,33.59,81200.84,0.0,-0.36512,0.00018,23.74695]
[1778468339645,33.59,81198.38,0.0,-0.36556,0.00018,23.75578]
[1778468344791,33.59,81194.46,0.0,-0.36626,0.00018,23.76989]
[1778468349539,33.59,81189.67,0.0,-0.36712,0.00018,23.78695]
[1778468349719,33.59,81189.67,0.0,-0.36712,0.00018,23.78698]
[1778468351391,33.59,81187.1,0.0,-0.36758,0.00018,23.79602]
[1778468351400,33.59,81187.1,0.0,-0.36758,0.00018,23.79602]
[1778468351729,33.6,81186.91,0.0,-0.36762,0.00018,23.7967]
[1778468352998,33.6,81187.39,0.0,-0.36753,0.00018,23.79504]
[1778468353009,33.6,81187.39,0.0,-0.36753,0.00018,23.79504]
[1778468353656,33.6,81187.39,0.0,-0.36753,0.00018,23.79504]
[1778468353754,33.6,81189.29,0.0,-0.36719,0.00018,23.7884]
[1778468358784,33.6,81188.03,0.0,-0.36742,0.00018,23.79294]
[1778468363644,33.6,81187.61,0.0,-0.3675,0.00018,23.79451]
[1778468363891,33.6,81187.38,0.0,-0.36755,0.00018,23.79533]
[1778468365961,33.6,81187.38,0.0,-0.36755,0.00018,23.79535]
[1778468366841,33.6,81187.16,0.0,-0.36759,0.00018,23.79615]
[1778468371352,33.6,81185.08,0.0,-0.36796,0.00018,23.80347]
[1778468371575,33.6,81185.08,0.0,-0.36796,0.00018,23.80347]
[1778468371786,33.6,81185.08,0.0,-0.36796,0.00018,23.80347]
[1778468371795,33.6,81185.08,0.0,-0.36796,0.00018,23.80347]
[1778468371887,33.6,81178.11,0.0,-0.36918,0.00018,23.82356]
[1778468372103,33.6,81178.11,0.0,-0.36918,0.00018,23.82356]
[1778468372533,33.6,81178.11,0.0,-0.36918,0.00018,23.82356]
[1778468372564,33.6,81178.11,0.0,-0.36918,0.00018,23.82356]
[1778468372882,33.6,81178.11,0.0,-0.36918,0.00018,23.82356]
[1778468373232,33.6,81178.11,0.0,-0.36918,0.00018,23.82356]
[1778468373239,33.6,81178.11,0.0,-0.36918,0.00018,23.82356]
[1778468373889,33.6,81173.91,0.0,-0.36993,0.00018,23.83803]
[1778468374026,33.6,81173.91,0.0,-0.36993,0.00018,23.83803]
[1778468374896,33.6,81173.9,0.0,-0.36993,0.00018,23.83805]
[1778468375243,33.6,81173.9,0.0,-0.36993,0.00018,23.83805]
[1778468375405,33.6,81173.9,0.0,-0.36993,0.00018,23.83805]
[1778468375768,33.6,81173.9,0.0,-0.36993,0.00018,23.83805]
[1778468375903,33.6,81173.53,0.0,-0.36999,0.00018,23.8393]
[1778468378925,33.6,81166.39,0.0,-0.37126,0.00018,23.86363]
[1778468380282,33.6,81166.39,0.0,-0.37126,0.00018,23.86363]
[1778468380939,33.6,81165.18,0.0,-0.37147,0.00018,23.86767]
[1778468385974,33.6,81163.4,0.0,-0.37178,0.00018,23.87354]
[1778468391011,33.59,81161.72,0.0,-0.37207,0.00018,23.87909]
[1778468394692,33.59,81165.23,0.0,-0.37144,0.00018,23.8671]
[1778468394726,33.59,81165.23,0.0,-0.37144,0.00018,23.8671]
[1778468396674,33.59,81165.31,0.0,-0.37143,0.00018,23.86678]
[1778468396699,33.59,81166.83,0.0,-0.37115,0.00018,23.86158]
[1778468400866,33.59,81168.73,0.0,-0.37081,0.00018,23.85504]
[1778468400888,33.59,81168.73,0.0,-0.37081,0.00018,23.85504]
[1778468400968,33.59,81169.63,0.0,-0.37065,0.00018,23.85193]
[1778468402669,33.59,81167.72,0.0,-0.37099,0.00018,23.85845]
[1778468402703,33.59,81167.72,0.0,-0.37099,0.00018,23.85845]
[1778468404432,33.59,81168.63,0.0,-0.37083,0.00018,23.85529]
[1778468404444,33.59,81168.63,0.0,-0.37083,0.00018,23.85529]
[1778468404446,33.59,81168.63,0.0,-0.37083,0.00018,23.85529]
[1778468404892,33.59,81172.43,0.0,-0.37015,0.00018,23.84226]
[1778468405264,33.59,81172.43,0.0,-0.37015,0.00018,23.84226]
[1778468405299,33.59,81172.43,0.0,-0.37015,0.00018,23.84226]
[1778468406921,33.59,81173.4,0.0,-0.36998,0.00018,23.83893]
[1778468407020,33.59,81173.4,0.0,-0.36998,0.00018,23.83893]
[1778468406957,33.59,81178.54,0.0,-0.36906,0.00018,23.82118]
[1778468407124,33.59,81178.54,0.0,-0.36906,0.00018,23.82118]
[1778468408145,33.59,81178.54,0.0,-0.36906,0.00018,23.82118]
[1778468408392,33.59,81178.54,0.0,-0.36906,0.00018,23.82118]
[1778468408492,33.59,81178.54,0.0,-0.36906,0.00018,23.82118]
[1778468408975,33.59,81178.54,0.0,-0.36906,0.00018,23.82118]
[1778468408998,33.59,81181.29,0.0,-0.36857,0.00018,23.81165]
[1778468410027,33.59,81181.29,0.0,-0.36857,0.00018,23.81165]
[1778468410231,33.59,81168.4,0.0,-0.37087,0.00018,23.85607]
[1778468412385,33.59,81169.12,0.0,-0.37074,0.00018,23.85361]
[1778468412483,33.59,81170.16,0.0,-0.37055,0.00018,23.85003]
[1778468418171,33.59,81176.06,0.0,-0.3695,0.00018,23.82969]
[1778468424246,33.59,81176.42,0.0,-0.36943,0.00018,23.82841]
[1778468425554,33.59,81176.42,0.0,-0.36943,0.00018,23.82841]
[1778468427223,33.59,81174.5,0.0,-0.36977,0.00018,23.83501]
[1778468427245,33.59,81174.5,0.0,-0.36977,0.00018,23.83501]
[1778468427461,33.59,81174.5,0.0,-0.36977,0.00018,23.83501]
[1778468427544,33.59,81169.23,0.0,-0.37071,0.00018,23.85308]
[1778468429500,33.59,81168.87,0.0,-0.37077,0.00018,23.85429]
[1778468429590,33.59,81164.19,0.0,-0.37161,0.00018,23.8702]
[1778468435325,33.58,81163.69,0.0,-0.37167,0.00018,23.86757]
[1778468437651,33.58,81163.44,0.0,-0.37171,0.00018,23.86839]
[1778468442921,33.58,81163.61,0.0,-0.37167,0.00018,23.86766]
[1778468444455,33.58,81163.53,0.0,-0.37169,0.00018,23.86787]
[1778468444968,33.58,81161.64,0.0,-0.37202,0.00018,23.87421]
[1778468449969,33.58,81160.6,0.0,-0.3722,0.00018,23.87759]
[1778468454990,33.57,81156.33,0.0,-0.37295,0.00018,23.8918]
[1778468456092,33.57,81153.61,0.0,-0.37343,0.00018,23.90082]
[1778468457067,33.57,81153.2,0.0,-0.37351,0.00018,23.90214]
[1778468458138,33.57,81152.24,0.0,-0.37367,0.00018,23.9053]
[1778468458487,33.57,81152.24,0.0,-0.37367,0.00018,23.9053]
[1778468460372,33.57,81151.24,0.0,-0.37385,0.00018,23.90859]
[1778468460383,33.57,81151.24,0.0,-0.37385,0.00018,23.90859]
[1778468460972,33.57,81151.24,0.0,-0.37385,0.00018,23.90859]
[1778468461073,33.57,81150.79,0.0,-0.37394,0.00018,23.91021]
[1778468462003,33.57,81150.79,0.0,-0.37394,0.00018,23.91021]
[1778468462514,33.57,81150.75,0.0,-0.37395,0.00018,23.9104]
[1778468464760,33.57,81147.81,0.0,-0.37448,0.00018,23.92023]
[1778468464861,33.57,81148.6,0.0,-0.37434,0.00018,23.91766]
[1778468470535,33.58,81150.91,0.0,-0.37394,0.00018,23.91024]
[1778468473250,33.58,81151.72,0.0,-0.3738,0.00018,23.90767]
[1778468473935,33.58,81151.72,0.0,-0.3738,0.00018,23.90767]
[1778468473949,33.58,81151.72,0.0,-0.3738,0.00018,23.90767]
[1778468474175,33.58,81142.81,0.0,-0.37539,0.00018,23.93722]
[1778468475096,33.58,81135.07,0.0,-0.37678,0.00018,23.96261]
[1778468480096,33.58,81131.04,0.0,-0.37751,0.00018,23.97576]
[1778468480260,33.58,81131.36,0.0,-0.37745,0.00018,23.97474]
[1778468480643,33.58,81131.36,0.0,-0.37745,0.00018,23.97474]
[1778468481480,33.58,81131.36,0.0,-0.37745,0.00018,23.97474]
[1778468481955,33.58,81131.36,0.0,-0.37745,0.00018,23.97474]
[1778468482101,33.58,81130.72,0.0,-0.37757,0.00018,23.97685]
[1778468482156,33.58,81130.72,0.0,-0.37757,0.00018,23.97685]
[1778468482780,33.58,81130.72,0.0,-0.37757,0.00018,23.97685]
[1778468482794,33.58,81130.72,0.0,-0.37757,0.00018,23.97685]
[1778468482887,33.58,81111.51,0.0,-0.38102,0.00018,24.03806]
[1778468484672,33.58,81110.3,0.0,-0.38124,0.00018,24.04185]
[1778468485428,33.58,81110.3,0.0,-0.38124,0.00018,24.04185]
[1778468485683,33.58,81109.38,0.0,-0.3814,0.00018,24.04471]
[1778468486979,33.58,81109.38,0.0,-0.3814,0.00018,24.04471]
[1778468487002,33.58,81109.38,0.0,-0.3814,0.00018,24.04471]
[1778468487080,33.58,81099.93,0.0,-0.3831,0.00018,24.074]
[1778468487844,33.58,81099.93,0.0,-0.3831,0.00018,24.074]
[1778468488089,33.58,81099.93,0.0,-0.3831,0.00018,24.074]
[1778468488098,33.58,81099.93,0.0,-0.3831,0.00018,24.074]
[1778468487940,33.58,81105.44,0.0,-0.38211,0.00018,24.05694]
[1778468488699,33.58,81105.44,0.0,-0.3821,0.00018,24.0569]
[1778468489985,33.58,81105.44,0.0,-0.3821,0.00018,24.0569]
[1778468490015,33.58,81105.44,0.0,-0.3821,0.00018,24.0569]
[1778468490827,33.58,81105.97,0.0,-0.38201,0.00018,24.05518]
[1778468490850,33.58,81105.97,0.0,-0.38201,0.00018,24.05518]
[1778468496757,33.58,81101.49,0.0,-0.38279,0.00018,24.06481]
[1778468499042,33.58,81102.3,0.0,-0.38263,0.00018,24.06219]
[1778468499075,33.58,81102.3,0.0,-0.38263,0.00018,24.06219]
[1778468500001,33.57,81120.05,0.0,-0.37944,0.00018,24.00638]
[1778468500209,33.57,81120.05,0.0,-0.37944,0.00018,24.00638]
[1778468500783,33.57,81120.05,0.0,-0.37944,0.00018,24.00638]
[1778468501174,33.57,81120.05,0.0,-0.37944,0.00018,24.00638]
[1778468501791,33.57,81120.9,0.0,-0.37928,0.00018,24.00367]
[1778468506144,33.57,81115.81,0.0,-0.3802,0.00018,24.01981]
[1778468506169,33.57,81115.81,0.0,-0.3802,0.00018,24.01981]
[1778468507319,33.57,81115.54,0.0,-0.38024,0.00018,24.02065]
[1778468507937,33.57,81120.09,0.0,-0.37943,0.00018,24.00621]
[1778468514135,33.57,81122.06,0.0,-0.37907,0.00018,23.9999]
[1778468515580,33.57,81122.83,0.0,-0.37893,0.00018,23.99743]
[1778468515939,33.57,81126.25,0.0,-0.37832,0.00018,23.98647]
[1778468520278,33.57,81132.05,0.0,-0.37728,0.00018,23.96778]
[1778468521913,33.57,81133.64,0.0,-0.37699,0.00018,23.96263]
[1778468521997,33.57,81132.36,0.0,-0.37722,0.00018,23.9668]
[1778468522972,33.57,81122.77,0.0,-0.37895,0.00018,23.99769]
[1778468526610,33.57,81120.5,0.0,-0.37936,0.00018,24.00495]
[1778468527839,33.57,81120.22,0.0,-0.3794,0.00018,24.00583]
[1778468527984,33.57,81116.06,0.0,-0.38015,0.00018,24.01901]
[1778468529494,33.57,81114.61,0.0,-0.38041,0.00018,24.02359]
[1778468531708,33.57,81112.51,0.0,-0.38079,0.00018,24.03015]
[1778468532006,33.57,81112.63,0.0,-0.38076,0.00018,24.02976]
[1778468532297,33.57,81112.63,0.0,-0.38076,0.00018,24.02976]
[1778468537332,33.57,81106.98,0.0,-0.38179,0.00018,24.04755]
[1778468537500,33.57,81106.98,0.0,-0.38179,0.00018,24.04755]
[1778468537507,33.57,81106.98,0.0,-0.38179,0.00018,24.04755]
[1778468538049,33.57,81106.73,0.0,-0.38183,0.00018,24.0483]
[1778468539056,33.57,81099.12,0.0,-0.3832,0.00018,24.07196]
[1778468540197,33.58,81096.08,0.0,-0.38376,0.00018,24.08136]
[1778468541069,33.58,81098.77,0.0,-0.38327,0.00018,24.07314]
[1778468542548,33.58,81102.38,0.0,-0.38262,0.00018,24.06195]
[1778468542569,33.58,81102.38,0.0,-0.38262,0.00018,24.06195]
[1778468543992,33.57,81103.55,0.0,-0.38241,0.00018,24.05829]
[1778468544141,33.57,81103.55,0.0,-0.38241,0.00018,24.05829]
[1778468544091,33.57,81104.39,0.0,-0.38225,0.00018,24.05564]
[1778468549125,33.57,81108.98,0.0,-0.38142,0.00018,24.0412]
[1778468553654,33.57,81108.07,0.0,-0.38156,0.00018,24.03987]
[1778468553756,33.57,81108.54,0.0,-0.38148,0.00018,24.0384]
[1778468558743,33.57,81107.51,0.0,-0.38166,0.00018,24.04154]
[1778468561932,33.57,81104.07,0.0,-0.38228,0.00018,24.05221]
[1778468562216,33.57,81104.05,0.0,-0.38228,0.00018,24.05226]
[1778468568042,33.57,81104.35,0.0,-0.38222,0.00018,24.05126]
[1778468573293,33.57,81105.07,0.0,-0.38209,0.00018,24.04891]
[1778468578726,33.56,81105.4,0.0,-0.38203,0.00018,24.04783]
[1778468578816,33.56,81105.4,0.0,-0.38203,0.00018,24.04783]
[1778468578915,33.56,81106.91,0.0,-0.38175,0.00018,24.04311]
[1778468579666,33.56,81106.91,0.0,-0.38175,0.00018,24.04311]
[1778468579697,33.56,81106.91,0.0,-0.38175,0.00018,24.04311]
[1778468579704,33.56,81106.91,0.0,-0.38175,0.00018,24.04311]
[1778468580118,33.56,81112.69,0.0,-0.38071,0.00018,24.02497]
[1778468581163,33.56,81112.69,0.0,-0.38071,0.00018,24.02497]
[1778468581476,33.56,81123.41,0.0,-0.37878,0.00018,23.9909]
[1778468582441,33.56,81123.41,0.0,-0.37878,0.00018,23.9909]
[1778468582453,33.56,81123.41,0.0,-0.37878,0.00018,23.9909]
[1778468583186,33.56,81123.41,0.0,-0.37878,0.00018,23.9909]
[1778468583531,33.56,81123.56,0.0,-0.37876,0.00018,23.99045]
[1778468583620,33.56,81126.29,0.0,-0.37827,0.00018,23.9817]
[1778468584693,33.56,81126.29,0.0,-0.37827,0.00018,23.9817]
[1778468584865,33.56,81126.29,0.0,-0.37827,0.00018,23.9817]
[1778468585236,33.56,81126.29,0.0,-0.37827,0.00018,23.9817]
[1778468585242,33.56,81131.77,0.0,-0.37729,0.00018,23.96405]
[1778468587249,33.57,81138.12,0.0,-0.37615,0.00018,23.94343]
[1778468589324,33.57,81138.25,0.0,-0.37613,0.00018,23.94305]
[1778468589332,33.57,81138.25,0.0,-0.37613,0.00018,23.94305]
[1778468589473,33.57,81142.58,0.0,-0.37536,0.00018,23.92887]
[1778468595451,33.57,81143.29,0.0,-0.37523,0.00018,23.92665]
[1778468599361,33.57,81143.43,0.0,-0.37521,0.00018,23.92613]
[1778468599468,33.57,81143.43,0.0,-0.37521,0.00018,23.92613]
[1778468599916,33.57,81137.58,0.0,-0.37625,0.00018,23.94533]
[1778468600534,33.57,81128.44,0.0,-0.37789,0.00018,23.97501]
[1778468601648,33.57,81128.44,0.0,-0.37789,0.00018,23.97501]
[1778468601712,33.57,81127.07,0.0,-0.37814,0.00018,23.97946]
[1778468602451,33.57,81127.07,0.0,-0.37814,0.00018,23.97946]
[1778468602627,33.57,81126.86,0.0,-0.37818,0.00018,23.98015]
[1778468603875,33.57,81126.86,0.0,-0.37818,0.00018,23.98015]
[1778468603976,33.57,81128.21,0.0,-0.37794,0.00018,23.97581]
[1778468607755,33.57,81131.1,0.0,-0.37742,0.00018,23.96651]
[1778468607803,33.57,81132.28,0.0,-0.37721,0.00018,23.9627]
[1778468609867,33.57,81135.84,0.0,-0.37657,0.00018,23.95114]
[1778468609913,33.57,81135.84,0.0,-0.37657,0.00018,23.95114]
[1778468610263,33.57,81135.84,0.0,-0.37657,0.00018,23.95114]
[1778468610268,33.57,81138.19,0.0,-0.37615,0.00018,23.94351]
[1778468615820,33.57,81142.5,0.0,-0.37537,0.00018,23.92537]
[1778468617633,33.57,81143.22,0.0,-0.37524,0.00018,23.923]
[1778468617949,33.57,81145.12,0.0,-0.3749,0.00018,23.9167]
[1778468618592,33.57,81145.12,0.0,-0.3749,0.00018,23.9167]
[1778468619630,33.57,81145.83,0.0,-0.37477,0.00018,23.91432]
[1778468619909,33.57,81145.83,0.0,-0.37477,0.00018,23.91432]
[1778468620050,33.57,81145.83,0.0,-0.37477,0.00018,23.91432]
[1778468620151,33.57,81143.83,0.0,-0.37513,0.00018,23.92088]
[1778468621206,33.57,81143.83,0.0,-0.37513,0.00018,23.92088]
[1778468622111,33.57,81144.18,0.0,-0.37506,0.00018,23.9197]
[1778468622210,33.57,81141.4,0.0,-0.37556,0.00018,23.92884]
[1778468624247,33.57,81141.4,0.0,-0.37556,0.00018,23.92884]
[1778468629726,33.57,81141.53,0.0,-0.37552,0.00018,23.92816]
[1778468634026,33.56,81143.63,0.0,-0.37514,0.00018,23.92113]
[1778468634046,33.56,81143.63,0.0,-0.37514,0.00018,23.92113]
[1778468634366,33.56,81143.63,0.0,-0.37514,0.00018,23.92113]
[1778468634398,33.56,81143.63,0.0,-0.37514,0.00018,23.92113]
[1778468634596,33.56,81143.98,0.0,-0.37508,0.00018,23.91991]
[1778468634732,33.56,81143.98,0.0,-0.37508,0.00018,23.91991]
[1778468635726,33.56,81142.06,0.0,-0.37542,0.00018,23.92625]
[1778468635785,33.56,81135.26,0.0,-0.37664,0.00018,23.94852]
[1778468640833,33.56,81136.5,0.0,-0.37642,0.00018,23.94451]
[1778468641279,33.56,81136.5,0.0,-0.37642,0.00018,23.94451]
[1778468641812,33.56,81138.54,0.0,-0.37605,0.00018,23.93786]
[1778468642765,33.56,81138.54,0.0,-0.37605,0.00018,23.93786]
[1778468642773,33.56,81138.54,0.0,-0.37605,0.00018,23.93786]
[1778468643876,33.56,81144.75,0.0,-0.37494,0.00018,23.91739]
[1778468644268,33.56,81148.79,0.0,-0.37421,0.00018,23.90395]
[1778468649202,33.56,81151.98,0.0,-0.37364,0.00018,23.8933]
[1778468649227,33.56,81153.87,0.0,-0.3733,0.00018,23.88697]
[1778468654904,33.56,81155.28,0.0,-0.37305,0.00018,23.88228]
[1778468655878,33.56,81155.28,0.0,-0.37305,0.00018,23.88228]
[1778468655910,33.56,81155.28,0.0,-0.37305,0.00018,23.88228]
[1778468656126,33.56,81162.05,0.0,-0.37184,0.00018,23.85944]
[1778468656962,33.56,81162.05,0.0,-0.37184,0.00018,23.85944]
[1778468656975,33.56,81162.05,0.0,-0.37184,0.00018,23.85944]
[1778468657044,33.56,81165.29,0.0,-0.37127,0.00018,23.84845]
[1778468658318,33.56,81165.29,0.0,-0.37127,0.00018,23.84845]
[1778468658352,33.56,81165.29,0.0,-0.37127,0.00018,23.84847]
[1778468658357,33.56,81165.29,0.0,-0.37127,0.00018,23.84847]
[1778468658386,33.56,81165.29,0.0,-0.37127,0.00018,23.84847]
[1778468658440,33.56,81165.29,0.0,-0.37127,0.00018,23.84847]
[1778468659099,33.56,81165.29,0.0,-0.37127,0.00018,23.84847]
[1778468659549,33.57,81157.36,0.0,-0.37269,0.00018,23.8754]
[1778468659558,33.57,81157.36,0.0,-0.37269,0.00018,23.8754]
[1778468659607,33.57,81157.36,0.0,-0.37269,0.00018,23.8754]
[1778468659996,33.57,81157.36,0.0,-0.37269,0.00018,23.8754]
[1778468660012,33.57,81157.36,0.0,-0.37269,0.00018,23.8754]
[1778468660022,33.57,81151.66,0.0,-0.37371,0.00018,23.89451]
[1778468661484,33.57,81151.66,0.0,-0.37371,0.00018,23.89453]
[1778468662326,33.57,81151.66,0.0,-0.37371,0.00018,23.89453]
[1778468661970,33.57,81149.39,0.0,-0.37411,0.00018,23.9021]
[1778468663967,33.57,81142.02,0.0,-0.37544,0.00018,23.92655]
[1778468664353,33.57,81142.02,0.0,-0.37544,0.00018,23.92655]
[1778468664515,33.57,81142.02,0.0,-0.37544,0.00018,23.92655]
[1778468664572,33.57,81142.02,0.0,-0.37544,0.00018,23.92655]
[1778468664975,33.57,81141.65,0.0,-0.3755,0.00018,23.92779]
[1778468667062,33.57,81141.55,0.0,-0.37552,0.00018,23.92815]
[1778468667437,33.57,81140.96,0.0,-0.37563,0.00018,23.93014]
[1778468668314,33.57,81140.68,0.0,-0.37568,0.00018,23.93109]
[1778468669091,33.57,81132.18,0.0,-0.37721,0.00018,23.95884]
[1778468670900,33.57,81129.69,0.0,-0.37766,0.00018,23.96694]
[1778468671156,33.57,81129.69,0.0,-0.37766,0.00018,23.96694]
[1778468677003,33.57,81122.98,0.0,-0.37884,0.00018,23.9844]
[1778468678692,33.57,81122.16,0.0,-0.37899,0.00018,23.98701]
[1778468679073,33.57,81122.33,0.0,-0.37896,0.00018,23.98647]
[1778468684108,33.57,81119.71,0.0,-0.37943,0.00018,23.99481]
[1778468684392,33.57,81119.71,0.0,-0.37943,0.00018,23.99481]
[1778468685117,33.57,81120.49,0.0,-0.37929,0.00018,23.99232]
[1778468686904,33.57,81119.93,0.0,-0.37939,0.00018,23.99411]
[1778468687166,33.57,81119.93,0.0,-0.37939,0.00018,23.99411]
[1778468687237,33.57,81119.93,0.0,-0.37939,0.00018,23.99411]
[1778468687309,33.57,81119.93,0.0,-0.37939,0.00018,23.99411]
[1778468687338,33.57,81119.93,0.0,-0.37939,0.00018,23.99411]
[1778468687374,33.57,81119.93,0.0,-0.37939,0.00018,23.99411]
[1778468687343,33.57,81116.49,0.0,-0.38001,0.00018,24.00504]
[1778468687742,33.57,81116.49,0.0,-0.38001,0.00018,24.00504]
[1778468688139,33.57,81105.53,0.0,-0.38198,0.00018,24.03947]
[1778468689000,33.57,81105.53,0.0,-0.38198,0.00018,24.03947]
[1778468689048,33.57,81105.53,0.0,-0.38198,0.00018,24.03947]
[1778468689144,33.57,81105.53,0.0,-0.38198,0.00018,24.03947]
[1778468690645,33.57,81104.62,0.0,-0.38215,0.00018,24.04229]
[1778468691053,33.57,81104.62,0.0,-0.38215,0.00018,24.04229]
[1778468691265,33.57,81106.92,0.0,-0.38173,0.00018,24.03507]
[1778468693956,33.57,81108.68,0.0,-0.38141,0.00018,24.02954]
[1778468694284,33.57,81107.14,0.0,-0.38168,0.00018,24.03432]
[1778468700221,33.56,81107.16,0.0,-0.38168,0.00018,24.03415]
[1778468705257,33.56,81105.85,0.0,-0.38191,0.00018,24.03816]
[1778468706188,33.56,81105.85,0.0,-0.38191,0.00018,24.03816]
[1778468706263,33.56,81105.28,0.0,-0.38201,0.00018,24.03993]
[1778468707995,33.56,81106.81,0.0,-0.38173,0.00018,24.03514]
[1778468708000,33.56,81106.81,0.0,-0.38173,0.00018,24.03514]
[1778468708006,33.56,81106.81,0.0,-0.38173,0.00018,24.03514]
[1778468708277,33.56,81107.21,0.0,-0.38166,0.00018,24.03388]
[1778468709387,33.56,81107.21,0.0,-0.38166,0.00018,24.03388]
[1778468709388,33.56,81107.63,0.0,-0.38158,0.00018,24.03255]
[1778468710029,33.56,81107.63,0.0,-0.38158,0.00018,24.03255]
[1778468710293,33.56,81107.63,0.0,-0.38158,0.00018,24.03254]
[1778468711987,33.56,81107.58,0.0,-0.38159,0.00018,24.03269]
[1778468715327,33.56,81114.09,0.0,-0.38042,0.00018,24.01221]
[1778468717846,33.56,81112.48,0.0,-0.38071,0.00018,24.01729]
[1778468718505,33.56,81112.29,0.0,-0.38074,0.00018,24.01789]
[1778468722197,33.56,81111.93,0.0,-0.38081,0.00018,24.01902]
[1778468722426,33.56,81111.71,0.0,-0.38085,0.00018,24.01971]
[1778468722944,33.56,81111.71,0.0,-0.38085,0.00018,24.01971]
[1778468722950,33.56,81111.71,0.0,-0.38085,0.00018,24.01971]
[1778468723384,33.56,81112.34,0.0,-0.38073,0.00018,24.01772]
[1778468724467,33.56,81114.14,0.0,-0.38041,0.00018,24.01204]
[1778468724479,33.56,81114.14,0.0,-0.38041,0.00018,24.01204]
[1778468725397,33.56,81114.97,0.0,-0.38026,0.00018,24.00942]
[1778468725912,33.56,81114.97,0.0,-0.38026,0.00018,24.00942]
[1778468727988,33.56,81115.23,0.0,-0.38021,0.00018,24.0086]
[1778468728418,33.56,81115.27,0.0,-0.38021,0.00018,24.00848]
[1778468730926,33.56,81118.18,0.0,-0.37968,0.00018,23.99926]
[1778468730931,33.56,81118.18,0.0,-0.37968,0.00018,23.99926]
[1778468731439,33.56,81118.52,0.0,-0.3796,0.00018,23.99408]
[1778468731908,33.56,81118.52,0.0,-0.3796,0.00018,23.99408]
[1778468731947,33.56,81118.52,0.0,-0.3796,0.00018,23.99408]
[1778468732094,33.56,81118.52,0.0,-0.3796,0.00018,23.99408]
[1778468732186,33.56,81118.52,0.0,-0.3796,0.00018,23.99408]
[1778468732446,33.56,81119.82,0.0,-0.37937,0.00018,23.98995]
[1778468733007,33.56,81119.82,0.0,-0.37937,0.00018,23.98995]
[1778468733561,33.56,81116.58,0.0,-0.37995,0.00018,24.00025]
[1778468734143,33.56,81116.58,0.0,-0.37995,0.00018,24.00025]
[1778468734193,33.56,81115.46,0.0,-0.38016,0.00018,24.0038]
[1778468734693,33.56,81115.46,0.0,-0.38016,0.00018,24.0038]
[1778468737995,33.56,81114.15,0.0,-0.38039,0.00018,24.00794]
[1778468740047,33.56,81113.56,0.0,-0.3805,0.00018,24.00979]
[1778468740082,33.56,81113.56,0.0,-0.3805,0.00018,24.00979]
[1778468740151,33.56,81113.56,0.0,-0.3805,0.00018,24.00979]
[1778468740237,33.56,81113.56,0.0,-0.3805,0.00018,24.00979]
[1778468740301,33.56,81113.56,0.0,-0.3805,0.00018,24.00979]
[1778468740362,33.56,81113.1,0.0,-0.38058,0.00018,24.01123]
[1778468740933,33.56,81102.09,0.0,-0.38256,0.00018,24.04566]
[1778468742398,33.56,81102.09,0.0,-0.38256,0.00018,24.04566]
[1778468742441,33.56,81092.24,0.0,-0.38435,0.00018,24.07611]
[1778468743841,33.56,81092.24,0.0,-0.38435,0.00018,24.07611]
[1778468743861,33.56,81092.24,0.0,-0.38435,0.00018,24.07611]
[1778468744182,33.56,81092.24,0.0,-0.38435,0.00018,24.07611]
[1778468744413,33.57,81093.2,0.0,-0.38418,0.00018,24.07328]
[1778468744506,33.57,81093.2,0.0,-0.38418,0.00018,24.07328]
[1778468744641,33.57,81093.2,0.0,-0.38418,0.00018,24.07328]
[1778468744697,33.57,81093.2,0.0,-0.38418,0.00018,24.07328]
[1778468745408,33.57,81078.54,0.0,-0.38683,0.00018,24.11753]
[1778468745479,33.57,81078.54,0.0,-0.38683,0.00018,24.11753]
[1778468745529,33.57,81078.54,0.0,-0.38683,0.00018,24.11753]
[1778468746227,33.57,81078.54,0.0,-0.38683,0.00018,24.11753]
[1778468746266,33.57,81078.54,0.0,-0.38683,0.00018,24.11753]
[1778468746277,33.57,81078.54,0.0,-0.38683,0.00018,24.11753]
[1778468746459,33.57,81078.54,0.0,-0.38683,0.00018,24.11753]
[1778468746465,33.57,81078.54,0.0,-0.38683,0.00018,24.11753]
[1778468746328,33.57,81073.12,0.0,-0.38782,0.00018,24.13369]
[1778468746547,33.57,81074.07,0.0,-0.38765,0.00018,24.1309]
[1778468747906,33.57,81074.07,0.0,-0.38765,0.00018,24.1309]
[1778468748581,33.57,81073.36,0.0,-0.38778,0.00018,24.133]
[1778468749062,33.57,81072.26,0.0,-0.38798,0.00018,24.13626]
[1778468752453,33.57,81072.62,0.0,-0.38791,0.00018,24.13522]
[1778468752588,33.57,81071.38,0.0,-0.38814,0.00018,24.13889]
[1778468752657,33.57,81071.38,0.0,-0.38814,0.00018,24.13889]
[1778468753425,33.57,81071.38,0.0,-0.38814,0.00018,24.13889]
[1778468753426,33.57,81070.27,0.0,-0.38834,0.00018,24.14216]
[1778468754688,33.57,81071.47,0.0,-0.38812,0.00018,24.13863]
[1778468754806,33.57,81071.47,0.0,-0.38812,0.00018,24.13863]
[1778468756155,33.57,81076.29,0.0,-0.38725,0.00018,24.12437]
[1778468756214,33.57,81076.29,0.0,-0.38725,0.00018,24.12437]
[1778468756344,33.57,81076.29,0.0,-0.38725,0.00018,24.12437]
[1778468758747,33.57,81071.16,0.0,-0.38818,0.00018,24.13957]
[1778468759019,33.57,81071.16,0.0,-0.38818,0.00018,24.13957]
[1778468759030,33.57,81071.16,0.0,-0.38818,0.00018,24.13957]
[1778468759107,33.57,81071.16,0.0,-0.38818,0.00018,24.13957]
[1778468759476,33.57,81075.63,0.0,-0.38737,0.00018,24.12637]
[1778468760390,33.57,81075.63,0.0,-0.38737,0.00018,24.12637]
[1778468760467,33.57,81083.09,0.0,-0.38602,0.00018,24.10413]
[1778468762251,33.57,81087.02,0.0,-0.38531,0.00018,24.09228]
[1778468762684,33.57,81087.15,0.0,-0.38529,0.00018,24.09189]
[1778468762789,33.57,81087.15,0.0,-0.38529,0.00018,24.09189]
[1778468762890,33.57,81087.3,0.0,-0.38525,0.00018,24.09131]
[1778468765035,33.57,81087.3,0.0,-0.38525,0.00018,24.09131]
[1778468768740,33.57,81094.7,0.0,-0.38392,0.00018,24.06891]
[1778468773751,33.57,81097.26,0.0,-0.38347,0.00018,24.06122]
[1778468773941,33.57,81097.26,0.0,-0.38347,0.00018,24.06122]
[1778468773985,33.57,81097.26,0.0,-0.38347,0.00018,24.06122]
[1778468774029,33.57,81097.26,0.0,-0.38347,0.00018,24.06122]
[1778468774115,33.57,81100.31,0.0,-0.38293,0.00018,24.05193]
[1778468775316,33.57,81100.31,0.0,-0.38293,0.00018,24.05193]
[1778468775417,33.57,81113.17,0.0,-0.38061,0.00018,24.01177]
[1778468776100,33.57,81115.91,0.0,-0.38011,0.00018,24.0031]
[1778468778381,33.57,81117.01,0.0,-0.37991,0.00018,23.9996]
[1778468778403,33.57,81117.01,0.0,-0.37991,0.00018,23.9996]
[1778468778972,33.57,81116.94,0.0,-0.37993,0.00018,23.99982]
[1778468778979,33.57,81116.94,0.0,-0.37993,0.00018,23.99982]
[1778468779200,33.57,81116.94,0.0,-0.37993,0.00018,23.99982]
[1778468779209,33.57,81116.94,0.0,-0.37993,0.00018,23.99982]
[1778468779452,33.57,81116.94,0.0,-0.37993,0.00018,23.99982]
[1778468779493,33.57,81116.94,0.0,-0.37993,0.00018,23.99982]
[1778468779311,33.57,81116.56,0.0,-0.38,0.00018,24.00103]
[1778468781295,33.57,81116.06,0.0,-0.38008,0.00018,24.00261]
[1778468781494,33.57,81132.85,0.0,-0.37707,0.00018,23.94877]
[1778468782638,33.57,81132.85,0.0,-0.37707,0.00018,23.94877]
[1778468784708,33.58,81139.93,0.0,-0.3758,0.00018,23.92575]
[1778468784863,33.58,81139.93,0.0,-0.3758,0.00018,23.92575]
[1778468784996,33.58,81139.93,0.0,-0.3758,0.00018,23.92575]
[1778468785169,33.58,81139.93,0.0,-0.3758,0.00018,23.92575]
[1778468785338,33.58,81139.93,0.0,-0.3758,0.00018,23.92575]
[1778468785421,33.58,81139.5,0.0,-0.37588,0.00018,23.92717]
[1778468785597,33.58,81139.5,0.0,-0.37588,0.00018,23.92717]
[1778468785801,33.58,81139.5,0.0,-0.37588,0.00018,23.92717]
[1778468785866,33.58,81139.5,0.0,-0.37588,0.00018,23.92717]
[1778468786065,33.58,81139.5,0.0,-0.37588,0.00018,23.92717]
[1778468786408,33.6,81075.28,0.0,-0.38752,0.00018,24.12895]
[1778468787344,33.6,81075.28,0.0,-0.38752,0.00018,24.12895]
[1778468787436,33.6,81076.38,0.0,-0.38732,0.00018,24.12574]
[1778468788104,33.6,81076.38,0.0,-0.38732,0.00018,24.12574]
[1778468788189,33.6,81075.36,0.0,-0.38751,0.00018,24.12883]
[1778468788787,33.6,81075.36,0.0,-0.38751,0.00018,24.12883]
[1778468788804,33.6,81075.36,0.0,-0.38751,0.00018,24.12883]
[1778468789398,33.6,81075.36,0.0,-0.38751,0.00018,24.12883]
[1778468789407,33.61,81071.97,0.0,-0.38816,0.00018,24.13946]
[1778468791185,33.61,81071.28,0.0,-0.38829,0.00018,24.14154]
[1778468791199,33.61,81071.28,0.0,-0.38829,0.00018,24.14154]
[1778468791283,33.61,81070.1,0.0,-0.38849,0.00018,24.14097]
[1778468791926,33.61,81070.1,0.0,-0.38849,0.00018,24.14097]
[1778468791962,33.62,81068.32,0.0,-0.38881,0.00018,24.14624]
[1778468795854,33.63,81067.39,0.0,-0.38901,0.00018,24.14951]
[1778468796664,33.63,81066.6,0.0,-0.38918,0.00018,24.15224]
[1778468796684,33.63,81066.6,0.0,-0.38918,0.00018,24.15224]
[1778468797251,33.63,81066.6,0.0,-0.38918,0.00018,24.15224]
[1778468797263,33.63,81066.6,0.0,-0.38918,0.00018,24.15224]
[1778468797443,33.63,81066.6,0.0,-0.38918,0.00018,24.15224]
[1778468797345,33.63,81066.87,0.0,-0.38913,0.00018,24.15145]
[1778468797678,33.63,81066.87,0.0,-0.38913,0.00018,24.15145]
[1778468797929,33.63,81066.87,0.0,-0.38913,0.00018,24.15148]
[1778468798941,33.63,81066.87,0.0,-0.38913,0.00018,24.15148]
[1778468799044,33.64,81064.53,0.0,-0.38956,0.00018,24.1583]
[1778468799644,33.64,81064.53,0.0,-0.38956,0.00018,24.1583]
[1778468801943,33.64,81064.01,0.0,-0.38965,0.00018,24.15985]
[1778468803850,33.64,81064.53,0.0,-0.38956,0.00018,24.15835]
[1778468804532,33.64,81064.53,0.0,-0.38956,0.00018,24.15834]
[1778468804863,33.64,81064.53,0.0,-0.38956,0.00018,24.15834]
[1778468805578,33.64,81065.9,0.0,-0.38931,0.00018,24.15435]
[1778468805907,33.64,81065.9,0.0,-0.38931,0.00018,24.15435]
[1778468806008,33.64,81067.3,0.0,-0.38906,0.00018,24.15026]
[1778468807936,33.64,81069.09,0.0,-0.38873,0.00018,24.14503]
[1778468808377,33.64,81069.09,0.0,-0.38873,0.00018,24.14503]
[1778468808432,33.64,81069.09,0.0,-0.38873,0.00018,24.14503]
[1778468808443,33.64,81069.09,0.0,-0.38873,0.00018,24.14503]
[1778468808473,33.64,81069.42,0.0,-0.38867,0.00018,24.14405]
[1778468811155,33.63,81062.96,0.0,-0.38984,0.00018,24.16282]
[1778468814180,33.63,81062.8,0.0,-0.38987,0.00018,24.16326]
[1778468815460,33.63,81062.6,0.0,-0.3899,0.00018,24.16383]
[1778468816000,33.63,81062.6,0.0,-0.3899,0.00018,24.16382]
[1778468817853,33.63,81060.19,0.0,-0.39034,0.00018,24.17075]
[1778468817882,33.63,81060.19,0.0,-0.39034,0.00018,24.17075]
[1778468817891,33.63,81060.19,0.0,-0.39034,0.00018,24.17075]
[1778468818046,33.63,81060.19,0.0,-0.39034,0.00018,24.17075]
[1778468818101,33.63,81060.19,0.0,-0.39034,0.00018,24.17075]
[1778468818373,33.63,81058.21,0.0,-0.3907,0.00018,24.17642]
[1778468818566,33.63,81058.21,0.0,-0.3907,0.00018,24.17642]
[1778468818943,33.63,81058.21,0.0,-0.3907,0.00018,24.17642]
[1778468819460,33.63,81058.21,0.0,-0.3907,0.00018,24.17642]
[1778468819078,33.63,81058.21,0.0,-0.3907,0.00018,24.17648]
[1778468819564,33.63,81058.21,0.0,-0.3907,0.00018,24.17648]
[1778468820023,33.63,81058.21,0.0,-0.3907,0.00018,24.17648]
[1778468820170,33.63,81058.21,0.0,-0.3907,0.00018,24.17648]
[1778468820486,33.64,81055.64,0.0,-0.39117,0.00018,24.18395]
[1778468820993,33.64,81055.64,0.0,-0.39117,0.00018,24.18395]
[1778468821092,33.64,81055.64,0.0,-0.39118,0.00018,24.18407]
[1778468821702,33.64,81055.64,0.0,-0.39118,0.00018,24.18407]
[1778468821737,33.64,81055.64,0.0,-0.39118,0.00018,24.18407]
[1778468821783,33.64,81055.64,0.0,-0.39118,0.00018,24.18407]
[1778468821974,33.64,81055.64,0.0,-0.39118,0.00018,24.18407]
[1778468822381,33.64,81059.74,0.0,-0.39044,0.00018,24.17234]
[1778468822634,33.64,81059.74,0.0,-0.39044,0.00018,24.17234]
[1778468823044,33.64,81059.74,0.0,-0.39044,0.00018,24.17234]
[1778468823846,33.64,81061.0,0.0,-0.39021,0.00018,24.16869]
[1778468824316,33.64,81061.0,0.0,-0.39021,0.00018,24.16869]
[1778468824322,33.64,81061.0,0.0,-0.39021,0.00018,24.16869]
[1778468824686,33.64,81058.0,0.0,-0.39075,0.00018,24.17732]
[1778468825070,33.64,81058.0,0.0,-0.39075,0.00018,24.17732]
[1778468826474,33.64,81056.96,0.0,-0.39095,0.00018,24.18041]
[1778468827161,33.64,81055.9,0.0,-0.39114,0.00018,24.18355]
[1778468828475,33.65,81056.2,0.0,-0.3911,0.00018,24.18281]
[1778468828684,33.65,81058.59,0.0,-0.39066,0.00018,24.17599]
[1778468830263,33.65,81058.59,0.0,-0.39066,0.00018,24.17598]
[1778468830266,33.65,81058.59,0.0,-0.39066,0.00018,24.17598]
[1778468830397,33.65,81058.59,0.0,-0.39066,0.00018,24.17598]
[1778468830754,33.65,81058.09,0.0,-0.39075,0.00018,24.17741]
[1778468831327,33.65,81058.09,0.0,-0.39075,0.00018,24.17741]
[1778468831475,33.65,81057.01,0.0,-0.39095,0.00018,24.18056]
[1778468831578,33.65,81057.01,0.0,-0.39095,0.00018,24.18056]
[1778468831635,33.65,81057.01,0.0,-0.39095,0.00018,24.18056]
[1778468831722,33.65,81057.01,0.0,-0.39095,0.00018,24.18056]
[1778468831752,33.65,81057.01,0.0,-0.39095,0.00018,24.18056]
[1778468832096,33.65,81057.01,0.0,-0.39095,0.00018,24.18056]
[1778468832432,33.65,81066.62,0.0,-0.38922,0.00018,24.15296]
[1778468833015,33.65,81066.62,0.0,-0.38922,0.00018,24.15296]
[1778468834998,33.65,81068.59,0.0,-0.38887,0.00018,24.14724]
[1778468836347,33.65,81068.82,0.0,-0.38883,0.00018,24.14661]
[1778468836413,33.65,81065.74,0.0,-0.38938,0.00018,24.15561]
[1778468837364,33.65,81065.74,0.0,-0.38938,0.00018,24.15561]
[1778468838160,33.65,81061.44,0.0,-0.39016,0.00018,24.16808]
[1778468838280,33.65,81061.44,0.0,-0.39016,0.00018,24.16808]
[1778468838464,33.65,81061.44,0.0,-0.39016,0.00018,24.16808]
[1778468838488,33.65,81060.09,0.0,-0.39041,0.00018,24.17199]
[1778468838666,33.65,81060.09,0.0,-0.39041,0.00018,24.17199]
[1778468839130,33.65,81060.09,0.0,-0.39041,0.00018,24.17199]
[1778468839218,33.65,81060.09,0.0,-0.39041,0.00018,24.17204]
[1778468840201,33.65,81060.09,0.0,-0.39041,0.00018,24.17204]
[1778468840213,33.65,81060.09,0.0,-0.39041,0.00018,24.17204]
[1778468840299,33.68,81053.24,0.0,-0.39173,0.00018,24.19286]
[1778468846115,33.71,81049.92,0.0,-0.39243,0.00018,24.204]
[1778468846746,33.72,81049.81,0.0,-0.39245,0.00018,24.20434]
[1778468846888,33.72,81049.81,0.0,-0.39245,0.00018,24.20434]
[1778468847724,33.72,81050.94,0.0,-0.39225,0.00018,24.20128]
[1778468848518,33.72,81053.91,0.0,-0.39172,0.00018,24.19301]
[1778468852371,33.73,81053.37,0.0,-0.39183,0.00018,24.19082]
[1778468858354,33.75,81055.11,0.0,-0.39156,0.00018,24.18677]
[1778468859599,33.75,81055.27,0.0,-0.39154,0.00018,24.18644]
[1778468864059,33.76,81049.77,0.0,-0.39257,0.00018,24.20249]
[1778468867576,33.79,81051.95,0.0,-0.39227,0.00018,24.19801]
[1778468868422,33.79,81053.96,0.0,-0.39191,0.00018,24.19236]
[1778468869103,33.79,81053.96,0.0,-0.39191,0.00018,24.19236]
[1778468869430,33.79,81053.96,0.0,-0.39191,0.00018,24.19236]
[1778468869503,33.79,81053.96,0.0,-0.39191,0.00018,24.19236]
[1778468869556,33.79,81053.96,0.0,-0.39191,0.00018,24.19236]
[1778468869495,33.79,81044.62,0.0,-0.39359,0.00018,24.21846]
[1778468870099,33.79,81044.62,0.0,-0.39359,0.00018,24.21846]
[1778468870131,33.79,81044.62,0.0,-0.39359,0.00018,24.21846]
[1778468870874,33.79,81044.62,0.0,-0.39359,0.00018,24.21848]
[1778468871065,33.79,81044.62,0.0,-0.39359,0.00018,24.21848]
[1778468871109,33.79,81044.62,0.0,-0.39359,0.00018,24.21848]
[1778468871471,33.79,81044.62,0.0,-0.39359,0.00018,24.21848]
[1778468871474,33.79,81044.62,0.0,-0.39359,0.00018,24.21848]
[1778468871505,33.79,81033.6,0.0,-0.39559,0.00018,24.2488]
[1778468874947,33.79,81033.69,0.0,-0.39557,0.00018,24.24845]
[1778468874970,33.79,81033.69,0.0,-0.39557,0.00018,24.24845]
[1778468875591,33.79,81033.69,0.0,-0.39557,0.00018,24.24845]
[1778468875476,33.79,81030.0,0.0,-0.39623,0.00018,24.25844]
[1778468875824,33.79,81030.0,0.0,-0.39623,0.00018,24.25844]
[1778468875894,33.79,81030.0,0.0,-0.39623,0.00018,24.25844]
[1778468876520,33.79,81030.0,0.0,-0.39623,0.00018,24.25844]
[1778468876537,33.79,81030.0,0.0,-0.39623,0.00018,24.25844]
[1778468876619,33.79,81028.03,0.0,-0.39659,0.00018,24.26374]
[1778468876624,33.79,81028.03,0.0,-0.39659,0.00018,24.26374]
[1778468876636,33.79,81028.03,0.0,-0.39659,0.00018,24.26374]
[1778468876773,33.79,81028.03,0.0,-0.39659,0.00018,24.26374]
[1778468876798,33.79,81028.03,0.0,-0.39659,0.00018,24.26374]
[1778468876814,33.79,81028.03,0.0,-0.39659,0.00018,24.26374]
[1778468876894,33.79,81028.03,0.0,-0.39659,0.00018,24.26374]
[1778468876924,33.79,81028.03,0.0,-0.39659,0.00018,24.26374]
[1778468877552,33.79,81010.44,0.0,-0.39978,0.00018,24.31029]
[1778468877638,33.79,81010.44,0.0,-0.39978,0.00018,24.31029]
[1778468878186,33.79,81010.44,0.0,-0.39978,0.00018,24.31029]
[1778468878501,33.79,81010.44,0.0,-0.39978,0.00018,24.31029]
[1778468878593,33.79,81006.06,0.0,-0.40058,0.00018,24.32163]
[1778468879543,33.79,81005.9,0.0,-0.4006,0.00018,24.322]
[1778468879685,33.79,81005.9,0.0,-0.4006,0.00018,24.322]
[1778468879704,33.79,81005.9,0.0,-0.4006,0.00018,24.322]
[1778468879820,33.79,81005.9,0.0,-0.4006,0.00018,24.322]
[1778468879885,33.79,81005.9,0.0,-0.4006,0.00018,24.322]
[1778468880035,33.79,81005.9,0.0,-0.4006,0.00018,24.322]
[1778468880525,33.78,81005.9,0.0,-0.40058,0.00018,24.3216]
[1778468884284,33.78,81005.31,0.0,-0.40068,0.00018,24.32301]
[1778468884487,33.78,81005.31,0.0,-0.40068,0.00018,24.32301]
[1778468884503,33.78,81005.31,0.0,-0.40068,0.00018,24.32301]
[1778468884510,33.78,81005.31,0.0,-0.40068,0.00018,24.32301]
[1778468884554,33.78,81004.54,0.0,-0.40082,0.00018,24.32495]
[1778468885721,33.78,81003.57,0.0,-0.40099,0.00018,24.32741]
[1778468886484,33.78,81003.57,0.0,-0.40099,0.00018,24.32741]
[1778468888581,33.79,80997.19,0.0,-0.40218,0.00018,24.34421]
[1778468893102,33.78,80992.59,0.0,-0.403,0.00018,24.35545]
[1778468893616,33.78,80994.49,0.0,-0.40265,0.00018,24.35061]
[1778468893921,33.78,80994.49,0.0,-0.40265,0.00018,24.35061]
[1778468893951,33.78,80994.49,0.0,-0.40265,0.00018,24.35061]
[1778468894008,33.78,80994.49,0.0,-0.40265,0.00018,24.35061]
[1778468894410,33.78,80994.49,0.0,-0.40265,0.00018,24.35061]
[1778468894465,33.78,81000.06,0.0,-0.40163,0.00018,24.33642]
[1778468895063,33.78,81000.06,0.0,-0.40163,0.00018,24.33642]
[1778468895079,33.78,81000.06,0.0,-0.40163,0.00018,24.33642]
[1778468895163,33.77,81007.12,0.0,-0.40034,0.00018,24.31823]
[1778468896107,33.77,81007.12,0.0,-0.40034,0.00018,24.31823]
[1778468896130,33.77,81007.12,0.0,-0.40034,0.00018,24.31823]
[1778468897442,33.77,81010.75,0.0,-0.39968,0.00018,24.30877]
[1778468898603,33.77,81009.8,0.0,-0.39985,0.00018,24.31121]
[1778468899326,33.77,81011.89,0.0,-0.39947,0.00018,24.3057]
[1778468900216,33.77,81011.89,0.0,-0.39947,0.00018,24.3057]
[1778468900228,33.77,81011.89,0.0,-0.39947,0.00018,24.3057]
[1778468900623,33.77,81011.89,0.0,-0.39947,0.00018,24.3057]
[1778468900275,33.77,81016.45,0.0,-0.39864,0.00018,24.29371]
[1778468904330,33.77,81015.64,0.0,-0.39878,0.00018,24.29581]
[1778468904357,33.77,81015.64,0.0,-0.39878,0.00018,24.29581]
[1778468906377,33.77,81021.32,0.0,-0.39775,0.00018,24.28074]
[1778468907035,33.77,81020.09,0.0,-0.39797,0.00018,24.284]
[1778468907053,33.77,81020.09,0.0,-0.39797,0.00018,24.284]
[1778468907224,33.77,81020.09,0.0,-0.39797,0.00018,24.284]
[1778468907236,33.77,81020.09,0.0,-0.39797,0.00018,24.284]
[1778468907244,33.77,81020.09,0.0,-0.39797,0.00018,24.284]
[1778468908070,33.77,81020.83,0.0,-0.39784,0.00018,24.28202]
[1778468908086,33.77,81020.83,0.0,-0.39784,0.00018,24.28202]
[1778468908422,33.77,81020.83,0.0,-0.39784,0.00018,24.28202]
[1778468909050,33.77,81016.5,0.0,-0.39862,0.00018,24.29348]
[1778468909093,33.77,81016.5,0.0,-0.39862,0.00018,24.29348]
[1778468909194,33.77,81016.5,0.0,-0.39862,0.00018,24.29348]
[1778468909295,33.77,81016.53,0.0,-0.39862,0.00018,24.29339]
[1778468910085,33.77,81016.53,0.0,-0.39862,0.00018,24.29339]
[1778468910438,33.77,81016.53,0.0,-0.39862,0.00018,24.29339]
[1778468910964,33.77,81014.26,0.0,-0.39903,0.00018,24.29936]
[1778468912593,33.77,81010.77,0.0,-0.39965,0.00018,24.30442]
[1778468912994,33.77,81010.77,0.0,-0.39965,0.00018,24.30442]
[1778468913006,33.77,81010.77,0.0,-0.39965,0.00018,24.30442]
[1778468913202,33.77,81010.77,0.0,-0.39965,0.00018,24.30442]
[1778468913274,33.77,81011.61,0.0,-0.39949,0.00018,24.3022]
[1778468913984,33.77,81011.61,0.0,-0.39949,0.00018,24.3022]
[1778468914574,33.77,81011.61,0.0,-0.39949,0.00018,24.3022]
[1778468914086,33.77,81008.92,0.0,-0.39998,0.00018,24.30923]
[1778468914887,33.77,81008.92,0.0,-0.39998,0.00018,24.30923]
[1778468915021,33.77,81005.29,0.0,-0.40065,0.00018,24.31865]
[1778468916823,33.77,81002.86,0.0,-0.40109,0.00018,24.32494]
[1778468916861,33.77,81003.1,0.0,-0.40105,0.00018,24.32433]
[1778468919089,33.77,81003.24,0.0,-0.40103,0.00018,24.32404]
[1778468919579,33.77,81003.24,0.0,-0.40103,0.00018,24.32404]
[1778468920252,33.77,81003.24,0.0,-0.40103,0.00018,24.32407]
[1778468922265,33.77,81003.24,0.0,-0.40103,0.00018,24.32411]
[1778468922304,33.77,81003.24,0.0,-0.40103,0.00018,24.32411]
[1778468922366,33.77,81010.13,0.0,-0.39977,0.00018,24.30624]
[1778468922747,33.77,81010.13,0.0,-0.39977,0.00018,24.30624]
[1778468922988,33.77,81010.13,0.0,-0.39977,0.00018,24.30624]
[1778468923151,33.77,81010.13,0.0,-0.39977,0.00018,24.30624]
[1778468923158,33.77,81010.13,0.0,-0.39977,0.00018,24.30624]
[1778468927150,33.77,81007.91,0.0,-0.40018,0.00018,24.312]
[1778468927291,33.77,81007.91,0.0,-0.40018,0.00018,24.312]
[1778468928554,33.77,81008.01,0.0,-0.40016,0.00018,24.31174]
[1778468928614,33.77,81008.01,0.0,-0.40016,0.00018,24.31174]
[1778468928629,33.77,81008.01,0.0,-0.40016,0.00018,24.31174]
[1778468928623,33.77,81011.72,0.0,-0.39948,0.00018,24.30207]
[1778468928899,33.77,81011.72,0.0,-0.39948,0.00018,24.30207]
[1778468929225,33.77,81011.72,0.0,-0.39948,0.00018,24.30207]
[1778468929292,33.77,81011.72,0.0,-0.39948,0.00018,24.30207]
[1778468929356,33.77,81011.72,0.0,-0.39948,0.00018,24.30207]
[1778468929428,33.77,81011.72,0.0,-0.39948,0.00018,24.30207]
[1778468929488,33.77,81011.72,0.0,-0.39948,0.00018,24.30207]
[1778468929565,33.77,81017.65,0.0,-0.39841,0.00018,24.28648]
[1778468930164,33.77,81017.65,0.0,-0.39841,0.00018,24.28648]
[1778468930179,33.77,81017.65,0.0,-0.39841,0.00018,24.28648]
[1778468930186,33.77,81017.65,0.0,-0.39841,0.00018,24.28648]
[1778468930222,33.77,81013.23,0.0,-0.39921,0.00018,24.2981]
[1778468935399,33.77,81010.4,0.0,-0.39972,0.00018,24.30546]
[1778468935454,33.77,81010.4,0.0,-0.39972,0.00018,24.30546]
[1778468935569,33.77,81013.01,0.0,-0.39924,0.00018,24.29861]
[1778468935772,33.77,81013.01,0.0,-0.39924,0.00018,24.29861]
[1778468937131,33.77,81016.68,0.0,-0.39858,0.00018,24.28895]
[1778468937210,33.77,81019.17,0.0,-0.39812,0.00018,24.28236]
[1778468940298,33.77,81019.17,0.0,-0.39812,0.00018,24.28236]
[1778468940448,33.77,81019.17,0.0,-0.39812,0.00018,24.28236]
[1778468940492,33.77,81019.17,0.0,-0.39812,0.00018,24.28236]
[1778468940642,33.77,81022.33,0.0,-0.39755,0.00018,24.27396]
[1778468940702,33.77,81022.33,0.0,-0.39755,0.00018,24.27396]
[1778468940924,33.77,81022.33,0.0,-0.39755,0.00018,24.27396]
[1778468941077,33.77,81022.33,0.0,-0.39755,0.00018,24.27396]
[1778468941271,33.77,81022.33,0.0,-0.39755,0.00018,24.27396]
[1778468941361,33.77,81022.33,0.0,-0.39755,0.00018,24.27396]
[1778468941387,33.77,81004.36,0.0,-0.40082,0.00018,24.32106]
[1778468941679,33.77,81004.36,0.0,-0.40082,0.00018,24.32106]
[1778468942574,33.77,81004.36,0.0,-0.40082,0.00018,24.32106]
[1778468942491,33.77,80989.56,0.0,-0.40351,0.00018,24.35866]
[1778468943392,33.77,80989.56,0.0,-0.40351,0.00018,24.35866]
[1778468943469,33.77,80987.94,0.0,-0.40381,0.00018,24.36276]
[1778468944058,33.77,80987.94,0.0,-0.40381,0.00018,24.36276]
[1778468944068,33.77,80987.74,0.0,-0.40385,0.00018,24.36331]
[1778468945570,33.77,80987.74,0.0,-0.40385,0.00018,24.36331]
[1778468945667,33.77,80987.34,0.0,-0.40393,0.00018,24.36437]
[1778468947963,33.78,80986.64,0.0,-0.40406,0.00018,24.36623]
[1778468948359,33.78,80986.64,0.0,-0.40407,0.00018,24.36629]
[1778468950006,33.78,80986.64,0.0,-0.40407,0.00018,24.36629]
[1778468950103,33.78,80995.84,0.0,-0.4024,0.00018,24.34329]
[1778468950750,33.78,80995.84,0.0,-0.4024,0.00018,24.34329]
[1778468950759,33.78,80995.84,0.0,-0.4024,0.00018,24.34329]
[1778468950779,33.78,80995.84,0.0,-0.4024,0.00018,24.34329]
[1778468951507,33.78,80995.84,0.0,-0.4024,0.00018,24.34329]
[1778468951519,33.78,80995.84,0.0,-0.4024,0.00018,24.34329]
[1778468951522,33.78,80995.84,0.0,-0.4024,0.00018,24.34329]
[1778468951592,33.78,80997.92,0.0,-0.40202,0.00018,24.33811]
[1778468952323,33.78,80997.92,0.0,-0.40202,0.00018,24.33811]
[1778468952357,33.78,80997.92,0.0,-0.40202,0.00018,24.33811]
[1778468952843,33.78,81000.93,0.0,-0.40147,0.00018,24.3304]
[1778468952886,33.78,81000.93,0.0,-0.40147,0.00018,24.3304]
[1778468953005,33.78,81000.93,0.0,-0.40147,0.00018,24.3304]
[1778468953123,33.78,81000.93,0.0,-0.40147,0.00018,24.3304]
[1778468953556,33.78,81013.71,0.0,-0.39915,0.00018,24.29729]
[1778468954302,33.78,81013.71,0.0,-0.39915,0.00018,24.29729]
[1778468954448,33.78,81013.71,0.0,-0.39915,0.00018,24.29729]
[1778468954470,33.78,81021.09,0.0,-0.39781,0.00018,24.2778]
[1778468955141,33.78,81021.09,0.0,-0.39781,0.00018,24.2778]
[1778468955189,33.78,81022.56,0.0,-0.39754,0.00018,24.27388]
[1778468956645,33.78,81022.56,0.0,-0.39754,0.00018,24.27388]
[1778468957560,33.78,81022.35,0.0,-0.39758,0.00018,24.27444]
[1778468957657,33.78,81018.81,0.0,-0.39822,0.00018,24.28384]
[1778468957776,33.78,81018.81,0.0,-0.39822,0.00018,24.28384]
[1778468959005,33.78,81018.35,0.0,-0.3983,0.00018,24.28505]
[1778468959101,33.78,81018.77,0.0,-0.39823,0.00018,24.28393]
[1778468961412,33.78,81018.91,0.0,-0.3982,0.00018,24.28356]
[1778468961533,33.78,81018.91,0.0,-0.3982,0.00018,24.28356]
[1778468964491,33.78,81020.6,0.0,-0.39789,0.00018,24.27906]
[1778468967102,33.78,81026.6,0.0,-0.39681,0.00018,24.26304]
[1778468967203,33.78,81025.41,0.0,-0.39702,0.00018,24.26625]
[1778468970109,33.78,81023.35,0.0,-0.3974,0.00018,24.27177]
[1778468970148,33.78,81023.35,0.0,-0.3974,0.00018,24.27177]
[1778468970211,33.78,81023.35,0.0,-0.3974,0.00018,24.27177]
[1778468970257,33.78,81023.35,0.0,-0.3974,0.00018,24.27177]
[1778468970364,33.78,81023.35,0.0,-0.3974,0.00018,24.27177]
[1778468970452,33.78,81023.35,0.0,-0.3974,0.00018,24.27177]
[1778468970534,33.78,81023.35,0.0,-0.3974,0.00018,24.27177]
[1778468970635,33.78,81023.35,0.0,-0.3974,0.00018,24.27177]
[1778468970658,33.78,81019.3,0.0,-0.39813,0.00018,24.28254]
[1778468971415,33.78,81010.01,0.0,-0.39981,0.00018,24.30288]
[1778468974241,33.78,81012.52,0.0,-0.39935,0.00018,24.29631]
[1778468974677,33.78,81012.52,0.0,-0.39935,0.00018,24.29631]
[1778468975215,33.78,81012.99,0.0,-0.39926,0.00018,24.29506]
[1778468976365,33.78,81012.99,0.0,-0.39926,0.00018,24.29506]
[1778468976434,33.78,81005.95,0.0,-0.40054,0.00018,24.31339]
[1778468977259,33.78,81005.95,0.0,-0.40054,0.00018,24.31339]
[1778468980144,33.78,81005.2,0.0,-0.40068,0.00018,24.31539]
[1778468983566,33.78,81004.74,0.0,-0.40077,0.00018,24.31665]
[1778468983571,33.78,81004.74,0.0,-0.40077,0.00018,24.31665]
[1778468983616,33.78,81005.62,0.0,-0.40061,0.00018,24.3144]
[1778468984244,33.78,81005.62,0.0,-0.40061,0.00018,24.3144]
[1778468984346,33.79,81005.47,0.0,-0.40064,0.00018,24.31481]
[1778468985924,33.78,81005.93,0.0,-0.40056,0.00018,24.31361]
[1778468985931,33.78,81005.93,0.0,-0.40056,0.00018,24.31361]
[1778468986048,33.78,81005.93,0.0,-0.40056,0.00018,24.31361]
[1778468986290,33.79,81005.93,0.0,-0.40056,0.00018,24.31363]
[1778468987600,33.79,81005.93,0.0,-0.40056,0.00018,24.31363]
[1778468987700,33.79,81017.33,0.0,-0.39849,0.00018,24.28386]
[1778468988111,33.79,81017.33,0.0,-0.39849,0.00018,24.28386]
[1778468988670,33.79,81017.29,0.0,-0.39849,0.00018,24.28397]
[1778468993831,33.78,81014.05,0.0,-0.39908,0.00018,24.29248]
[1778468994490,33.78,81014.05,0.0,-0.39908,0.00018,24.29248]
[1778468994562,33.78,81016.33,0.0,-0.39867,0.00018,24.28649]
[1778468995221,33.78,81016.33,0.0,-0.39867,0.00018,24.28649]
[1778468995353,33.78,81016.33,0.0,-0.39867,0.00018,24.28649]
[1778468998358,33.78,81017.52,0.0,-0.39845,0.00018,24.28335]
[1778468998459,33.78,81017.53,0.0,-0.39845,0.00018,24.28333]
[1778469001186,33.78,81017.53,0.0,-0.39845,0.00018,24.28333]
[1778469002097,33.79,81017.53,0.0,-0.39845,0.00018,24.28333]
[1778469002402,33.79,81016.65,0.0,-0.39861,0.00018,24.28566]
[1778469002885,33.79,81016.65,0.0,-0.39861,0.00018,24.28566]
[1778469002913,33.79,81016.65,0.0,-0.39861,0.00018,24.28566]
[1778469003556,33.79,81016.65,0.0,-0.39861,0.00018,24.28566]
[1778469003628,33.79,81016.65,0.0,-0.39861,0.00018,24.28566]
[1778469004403,33.79,81014.46,0.0,-0.39901,0.00018,24.29142]
[1778469004444,33.79,81014.46,0.0,-0.39901,0.00018,24.29142]
[1778469004723,33.79,81014.46,0.0,-0.39901,0.00018,24.29142]
[1778469004735,33.79,81014.59,0.0,-0.39898,0.00018,24.29107]
[1778469006152,33.79,81014.59,0.0,-0.39898,0.00018,24.29107]
[1778469006430,33.79,81015.31,0.0,-0.39885,0.00018,24.28918]
[1778469011465,33.79,81015.65,0.0,-0.39879,0.00018,24.2883]
[1778469016091,33.79,81014.8,0.0,-0.39895,0.00018,24.29054]
[1778469017062,33.79,81015.81,0.0,-0.39876,0.00018,24.28789]
[1778469022513,33.79,81015.97,0.0,-0.39874,0.00018,24.28749]
[1778469027580,33.79,81017.11,0.0,-0.39853,0.00018,24.28451]
[1778469032612,33.79,81017.51,0.0,-0.39845,0.00018,24.27943]
[1778469037649,33.79,81016.23,0.0,-0.39868,0.00018,24.28283]
[1778469042684,33.79,81016.42,0.0,-0.39865,0.00018,24.28235]
[1778469042880,33.79,81016.42,0.0,-0.39865,0.00018,24.28235]
[1778469043690,33.79,81015.6,0.0,-0.3988,0.00018,24.28452]
[1778469048350,33.79,81012.26,0.0,-0.3994,0.00018,24.29327]
[1778469049803,33.79,81013.01,0.0,-0.39927,0.00018,24.29131]
[1778469049807,33.79,81013.01,0.0,-0.39927,0.00018,24.29131]
[1778469050383,33.79,81013.01,0.0,-0.39927,0.00018,24.29131]
[1778469050738,33.79,81013.92,0.0,-0.3991,0.00018,24.28893]
[1778469051780,33.79,81013.92,0.0,-0.3991,0.00018,24.28893]
[1778469051800,33.79,81012.6,0.0,-0.39934,0.00018,24.29239]
[1778469051867,33.79,81012.6,0.0,-0.39934,0.00018,24.29239]
[1778469051890,33.79,81012.6,0.0,-0.39934,0.00018,24.29239]
[1778469052755,33.79,81012.38,0.0,-0.39938,0.00018,24.29296]
[1778469055774,33.79,80999.72,0.0,-0.40168,0.00018,24.32566]
[1778469055967,33.79,80999.72,0.0,-0.40168,0.00018,24.32566]
[1778469057526,33.79,81001.29,0.0,-0.4014,0.00018,24.32168]
[1778469057634,33.79,81001.29,0.0,-0.4014,0.00018,24.32168]
[1778469057691,33.79,81001.29,0.0,-0.4014,0.00018,24.32168]
[1778469057721,33.79,81001.29,0.0,-0.4014,0.00018,24.32168]
[1778469057753,33.79,81001.29,0.0,-0.4014,0.00018,24.32168]
[1778469057794,33.79,81000.72,0.0,-0.4015,0.00018,24.32316]
[1778469058561,33.79,81000.72,0.0,-0.4015,0.00018,24.32316]
[1778469059171,33.79,80994.79,0.0,-0.40258,0.00018,24.3382]
[1778469061912,33.79,80989.14,0.0,-0.40361,0.00018,24.35236]
[1778469063375,33.79,80987.28,0.0,-0.40395,0.00018,24.35696]
[1778469063401,33.79,80987.28,0.0,-0.40395,0.00018,24.35696]
[1778469063405,33.79,80987.28,0.0,-0.40395,0.00018,24.35696]
[1778469068865,33.79,80989.43,0.0,-0.40357,0.00018,24.35175]
[1778469074460,33.79,80991.45,0.0,-0.40319,0.00018,24.34662]
[1778469079280,33.79,80992.8,0.0,-0.40294,0.00018,24.34312]
[1778469079306,33.79,80992.8,0.0,-0.40294,0.00018,24.34312]
[1778469080640,33.79,80995.76,0.0,-0.4024,0.00018,24.33567]
[1778469085738,33.79,80993.41,0.0,-0.40283,0.00018,24.34154]
[1778469085750,33.79,80993.41,0.0,-0.40283,0.00018,24.34154]
[1778469085780,33.79,80993.41,0.0,-0.40283,0.00018,24.34154]
[1778469086007,33.79,80995.89,0.0,-0.40238,0.00018,24.33541]
[1778469086039,33.79,80995.89,0.0,-0.40238,0.00018,24.33541]
[1778469086803,33.79,80995.89,0.0,-0.40238,0.00018,24.33541]
[1778469086998,33.79,80996.29,0.0,-0.40231,0.00018,24.33439]
[1778469087002,33.79,80997.39,0.0,-0.40211,0.00018,24.33167]
[1778469088258,33.79,80997.39,0.0,-0.40211,0.00018,24.33167]
[1778469088881,33.79,81002.43,0.0,-0.4012,0.00018,24.31894]
[1778469088886,33.79,81002.43,0.0,-0.4012,0.00018,24.31894]
[1778469094045,33.8,80999.16,0.0,-0.4018,0.00018,24.32351]
[1778469099666,33.81,80998.4,0.0,-0.40196,0.00018,24.32568]
[1778469103340,33.81,80996.98,0.0,-0.40223,0.00018,24.32954]
[1778469105301,33.81,80995.38,0.0,-0.40251,0.00018,24.33344]
[1778469107513,33.81,80994.74,0.0,-0.40263,0.00018,24.335]
[1778469107535,33.81,80994.74,0.0,-0.40263,0.00018,24.335]
[1778469107635,33.81,80994.98,0.0,-0.40258,0.00018,24.33429]
[1778469107965,33.81,80994.98,0.0,-0.40258,0.00018,24.33429]
[1778469108167,33.81,80994.98,0.0,-0.40258,0.00018,24.33429]
[1778469108995,33.81,80993.35,0.0,-0.40287,0.00018,24.3384]
[1778469109872,33.8,80993.35,0.0,-0.40287,0.00018,24.33835]
[1778469111243,33.8,80992.7,0.0,-0.40298,0.00018,24.33993]
[1778469115879,33.8,80993.43,0.0,-0.40283,0.00018,24.33781]
[1778469117619,33.79,80993.83,0.0,-0.40276,0.00018,24.33675]
[1778469117656,33.79,80993.83,0.0,-0.40276,0.00018,24.33675]
[1778469117747,33.79,80993.83,0.0,-0.40276,0.00018,24.33675]
[1778469117820,33.79,80993.83,0.0,-0.40276,0.00018,24.33675]
[1778469117815,33.79,80994.68,0.0,-0.40259,0.00018,24.3345]
[1778469118387,33.79,80985.59,0.0,-0.40425,0.00018,24.35718]
[1778469118938,33.79,80985.59,0.0,-0.40425,0.00018,24.35718]
[1778469119100,33.79,80985.59,0.0,-0.40425,0.00018,24.35718]
[1778469119513,33.79,80985.59,0.0,-0.40425,0.00018,24.35718]
[1778469119647,33.79,80985.59,0.0,-0.40425,0.00018,24.35718]
[1778469119677,33.79,80978.7,0.0,-0.4055,0.00018,24.37407]
[1778469123708,33.76,80978.0,0.0,-0.40557,0.00018,24.37489]
[1778469124061,33.76,80982.43,0.0,-0.40476,0.00018,24.36397]
[1778469124324,33.76,80982.43,0.0,-0.40476,0.00018,24.36397]
[1778469124333,33.76,80982.43,0.0,-0.40476,0.00018,24.36397]
[1778469124363,33.76,80982.43,0.0,-0.40476,0.00018,24.36397]
[1778469124377,33.76,80982.43,0.0,-0.40476,0.00018,24.36397]
[1778469124384,33.76,80982.43,0.0,-0.40476,0.00018,24.36397]
[1778469124658,33.76,80976.04,0.0,-0.40592,0.00018,24.3796]
[1778469125390,33.76,80976.04,0.0,-0.40592,0.00018,24.3796]
[1778469125400,33.76,80976.04,0.0,-0.40592,0.00018,24.3796]
[1778469125701,33.76,80976.04,0.0,-0.40592,0.00018,24.3796]
[1778469125724,33.76,80976.04,0.0,-0.40592,0.00018,24.3796]
[1778469125734,33.76,80976.04,0.0,-0.40592,0.00018,24.3796]
[1778469125802,33.76,80964.39,0.0,-0.40804,0.00018,24.40747]
[1778469127823,33.76,80964.39,0.0,-0.40804,0.00018,24.40747]
[1778469127281,33.74,80958.63,0.0,-0.40906,0.00018,24.4205]
[1778469128672,33.74,80958.63,0.0,-0.40906,0.00018,24.4205]
[1778469128801,33.74,80958.63,0.0,-0.40906,0.00018,24.4205]
[1778469128832,33.73,80955.77,0.0,-0.40956,0.00018,24.42687]
[1778469128977,33.73,80955.77,0.0,-0.40956,0.00018,24.42687]
[1778469129009,33.73,80955.77,0.0,-0.40956,0.00018,24.42687]
[1778469129666,33.73,80955.77,0.0,-0.40956,0.00018,24.42687]
[1778469129743,33.73,80943.35,0.0,-0.41184,0.00018,24.45545]
[1778469130056,33.73,80943.35,0.0,-0.41184,0.00018,24.45545]
[1778469130098,33.73,80943.35,0.0,-0.41184,0.00018,24.45545]
[1778469130691,33.73,80943.35,0.0,-0.41184,0.00018,24.45545]
[1778469130880,33.74,80937.5,0.0,-0.41292,0.00018,24.46871]
[1778469132410,33.74,80937.5,0.0,-0.41292,0.00018,24.46871]
[1778469132437,33.74,80937.5,0.0,-0.41292,0.00018,24.46871]
[1778469132505,33.74,80938.24,0.0,-0.41279,0.00018,24.46714]
[1778469135971,33.74,80937.35,0.0,-0.41296,0.00018,24.46922]
[1778469136622,33.74,80937.35,0.0,-0.41296,0.00018,24.46922]
[1778469136678,33.74,80937.35,0.0,-0.41296,0.00018,24.46922]
[1778469136712,33.74,80937.35,0.0,-0.41296,0.00018,24.46922]
[1778469136753,33.74,80937.35,0.0,-0.41296,0.00018,24.46922]
[1778469136825,33.74,80937.35,0.0,-0.41296,0.00018,24.46922]
[1778469136796,33.74,80932.92,0.0,-0.41378,0.00018,24.47912]
[1778469137367,33.74,80932.92,0.0,-0.41378,0.00018,24.47912]
[1778469137381,33.74,80932.92,0.0,-0.41378,0.00018,24.47912]
[1778469137383,33.74,80932.92,0.0,-0.41378,0.00018,24.47912]
[1778469137692,33.74,80924.22,0.0,-0.41538,0.00018,24.49817]
[1778469138069,33.74,80924.22,0.0,-0.41538,0.00018,24.49817]
[1778469138879,33.74,80924.22,0.0,-0.41538,0.00018,24.49817]
[1778469138889,33.74,80924.22,0.0,-0.41538,0.00018,24.49817]
[1778469138538,33.74,80922.59,0.0,-0.41568,0.00018,24.50174]
[1778469139514,33.74,80922.59,0.0,-0.41568,0.00018,24.50174]
[1778469139567,33.77,80921.04,0.0,-0.41601,0.00018,24.50569]
[1778469140095,33.77,80921.04,0.0,-0.41601,0.00018,24.50569]
[1778469140113,33.77,80921.04,0.0,-0.41601,0.00018,24.50569]
[1778469140333,33.77,80921.04,0.0,-0.41601,0.00018,24.50569]
[1778469142061,33.78,80916.32,0.0,-0.41691,0.00018,24.51613]
[1778469142223,33.78,80916.32,0.0,-0.41691,0.00018,24.51613]
[1778469142343,33.78,80916.32,0.0,-0.41691,0.00018,24.51613]
[1778469142656,33.78,80916.32,0.0,-0.41691,0.00018,24.51613]
[1778469142757,33.77,80911.8,0.0,-0.41772,0.00018,24.52547]
[1778469143976,33.77,80908.36,0.0,-0.41836,0.00018,24.53264]
[1778469143983,33.77,80908.36,0.0,-0.41836,0.00018,24.53264]
[1778469144579,33.77,80908.36,0.0,-0.41836,0.00018,24.53264]
[1778469144684,33.77,80908.36,0.0,-0.41836,0.00018,24.53264]
[1778469144887,33.77,80910.95,0.0,-0.41788,0.00018,24.52721]
[1778469145718,33.77,80917.74,0.0,-0.41663,0.00018,24.51293]
[1778469146264,33.77,80917.74,0.0,-0.41663,0.00018,24.51293]
[1778469146732,33.77,80919.02,0.0,-0.4164,0.00018,24.51026]
[1778469147098,33.77,80919.02,0.0,-0.4164,0.00018,24.51026]
[1778469147578,33.77,80919.02,0.0,-0.4164,0.00018,24.51026]
[1778469147614,33.77,80919.02,0.0,-0.4164,0.00018,24.51026]
[1778469147634,33.77,80919.02,0.0,-0.4164,0.00018,24.51026]
[1778469147672,33.77,80919.02,0.0,-0.4164,0.00018,24.51026]
[1778469147788,33.78,80923.47,0.0,-0.41559,0.00018,24.50076]
[1778469148318,33.78,80923.47,0.0,-0.41559,0.00018,24.50076]
[1778469148322,33.78,80923.47,0.0,-0.41559,0.00018,24.50076]
[1778469148796,33.78,80931.59,0.0,-0.4141,0.00018,24.48312]
[1778469149048,33.78,80931.59,0.0,-0.4141,0.00018,24.48312]
[1778469152779,33.78,80933.61,0.0,-0.41372,0.00018,24.47472]
[1778469152825,33.78,80929.37,0.0,-0.41451,0.00018,24.48414]
[1778469152917,33.78,80929.37,0.0,-0.41451,0.00018,24.48414]
[1778469153468,33.78,80923.07,0.0,-0.41567,0.00018,24.49782]
[1778469153975,33.78,80923.07,0.0,-0.41567,0.00018,24.49782]
[1778469154011,33.78,80923.07,0.0,-0.41567,0.00018,24.49782]
[1778469154014,33.78,80923.07,0.0,-0.41567,0.00018,24.49782]
[1778469155650,33.79,80923.07,0.0,-0.41567,0.00018,24.49786]
[1778469155749,33.79,80920.87,0.0,-0.41608,0.00018,24.50269]
[1778469157970,33.81,80916.97,0.0,-0.41684,0.00018,24.51159]
[1778469158499,33.81,80917.73,0.0,-0.41671,0.00018,24.51003]
[1778469163538,33.85,80915.02,0.0,-0.41729,0.00018,24.51694]
[1778469166174,33.85,80914.85,0.0,-0.41733,0.00018,24.51733]
[1778469166198,33.85,80914.85,0.0,-0.41733,0.00018,24.51733]
[1778469166300,33.85,80914.85,0.0,-0.41733,0.00018,24.51733]
[1778469166305,33.85,80914.85,0.0,-0.41733,0.00018,24.51733]
[1778469166313,33.85,80914.85,0.0,-0.41733,0.00018,24.51733]
[1778469166551,33.85,80911.01,0.0,-0.41803,0.00018,24.52535]
[1778469167558,33.84,80904.89,0.0,-0.41913,0.00018,24.53773]
[1778469168114,33.84,80904.89,0.0,-0.41913,0.00018,24.53773]
[1778469168144,33.84,80904.89,0.0,-0.41913,0.00018,24.53773]
[1778469168154,33.84,80904.89,0.0,-0.41913,0.00018,24.53773]
[1778469168203,33.84,80904.89,0.0,-0.41913,0.00018,24.53773]
[1778469168259,33.84,80904.89,0.0,-0.41913,0.00018,24.53773]
[1778469168557,33.84,80904.89,0.0,-0.41913,0.00018,24.53773]
[1778469168656,33.84,80904.89,0.0,-0.41913,0.00018,24.53773]
[1778469168746,33.84,80869.7,0.0,-0.42561,0.00018,24.60673]
[1778469169168,33.84,80869.7,0.0,-0.42561,0.00018,24.60673]
[1778469169243,33.84,80869.7,0.0,-0.42561,0.00018,24.60673]
[1778469169704,33.84,80869.7,0.0,-0.42561,0.00018,24.60673]
[1778469169729,33.84,80869.7,0.0,-0.42561,0.00018,24.60673]
[1778469169733,33.83,80837.82,0.0,-0.43149,0.00019,24.66338]
[1778469170412,33.83,80837.82,0.0,-0.43149,0.00019,24.66338]
[1778469170760,33.83,80837.82,0.0,-0.43149,0.00019,24.66338]
[1778469170792,33.85,80832.48,0.0,-0.4325,0.00019,24.67267]
[1778469171417,33.85,80832.48,0.0,-0.4325,0.00019,24.67267]
[1778469171594,33.85,80832.48,0.0,-0.4325,0.00019,24.67266]
[1778469171954,33.85,80832.48,0.0,-0.4325,0.00019,24.67266]
[1778469172055,33.85,80832.48,0.0,-0.4325,0.00019,24.67266]
[1778469172201,33.85,80832.48,0.0,-0.4325,0.00019,24.67266]
[1778469172212,33.85,80832.48,0.0,-0.4325,0.00019,24.67266]
[1778469172230,33.85,80832.48,0.0,-0.4325,0.00019,24.67266]
[1778469172382,33.85,80832.48,0.0,-0.4325,0.00019,24.67266]
[1778469172480,33.85,80832.48,0.0,-0.4325,0.00019,24.67266]
[1778469172564,33.85,80832.48,0.0,-0.4325,0.00019,24.67266]
[1778469172724,33.85,80832.48,0.0,-0.4325,0.00019,24.67266]
[1778469172910,33.85,80832.48,0.0,-0.4325,0.00019,24.67266]
[1778469172817,33.85,80812.28,0.0,-0.43624,0.00019,24.7053]
[1778469172972,33.85,80812.28,0.0,-0.43624,0.00019,24.7053]
[1778469173131,33.85,80812.28,0.0,-0.43624,0.00019,24.7053]
[1778469173187,33.85,80812.28,0.0,-0.43624,0.00019,24.7053]
[1778469173328,33.85,80812.28,0.0,-0.43624,0.00019,24.7053]
[1778469173364,33.85,80812.28,0.0,-0.43624,0.00019,24.7053]
[1778469173519,33.85,80812.28,0.0,-0.43624,0.00019,24.7053]
[1778469173544,33.85,80812.28,0.0,-0.43624,0.00019,24.7053]
[1778469173655,33.85,80812.28,0.0,-0.43624,0.00019,24.7053]
[1778469173690,33.85,80812.28,0.0,-0.43624,0.00019,24.7053]
[1778469173715,33.85,80812.28,0.0,-0.43624,0.00019,24.7053]
[1778469173751,33.85,80812.28,0.0,-0.43624,0.00019,24.7053]
[1778469173924,33.85,80812.28,0.0,-0.43624,0.00019,24.7053]
[1778469173852,33.85,80793.73,0.0,-0.43969,0.00019,24.73336]
[1778469174019,33.85,80793.73,0.0,-0.43969,0.00019,24.73336]
[1778469174045,33.85,80793.73,0.0,-0.43969,0.00019,24.73336]
[1778469174766,33.87,80793.61,0.0,-0.43975,0.00019,24.73386]
[1778469175030,33.87,80793.61,0.0,-0.43975,0.00019,24.73386]
[1778469175049,33.87,80793.61,0.0,-0.43975,0.00019,24.73386]
[1778469175622,33.89,80793.61,0.0,-0.43977,0.00019,24.73409]
[1778469177183,33.89,80795.89,0.0,-0.43935,0.00019,24.73076]
[1778469177214,33.89,80795.89,0.0,-0.43935,0.00019,24.73076]
[1778469177637,33.89,80796.07,0.0,-0.43932,0.00019,24.73051]
[1778469178057,33.89,80796.07,0.0,-0.43932,0.00019,24.73051]
[1778469178199,33.89,80796.07,0.0,-0.43932,0.00019,24.73051]
[1778469178283,33.89,80796.07,0.0,-0.43932,0.00019,24.73051]
[1778469178719,33.89,80796.07,0.0,-0.43932,0.00019,24.73051]
[1778469178865,33.88,80791.6,0.0,-0.44012,0.00019,24.73684]
[1778469178992,33.88,80791.6,0.0,-0.44012,0.00019,24.73684]
[1778469179650,33.88,80791.6,0.0,-0.44012,0.00019,24.73684]
[1778469180533,33.88,80791.6,0.0,-0.44012,0.00019,24.73684]
[1778469180546,33.88,80791.6,0.0,-0.44012,0.00019,24.73684]
[1778469180576,33.88,80791.6,0.0,-0.44012,0.00019,24.73684]
[1778469180785,33.88,80791.6,0.0,-0.44012,0.00019,24.73684]
[1778469180845,33.88,80785.44,0.0,-0.44127,0.00019,24.74568]
[1778469181017,33.88,80785.44,0.0,-0.44127,0.00019,24.74568]
[1778469181503,33.88,80785.44,0.0,-0.44127,0.00019,24.74568]
[1778469181511,33.88,80785.44,0.0,-0.44127,0.00019,24.74568]
[1778469181566,33.88,80785.44,0.0,-0.44127,0.00019,24.74568]
[1778469181623,33.88,80785.44,0.0,-0.44127,0.00019,24.74568]
[1778469181626,33.88,80785.44,0.0,-0.44127,0.00019,24.74568]
[1778469181686,33.88,80777.12,0.0,-0.44282,0.00019,24.75726]
[1778469182460,33.88,80777.12,0.0,-0.44282,0.00019,24.75726]
[1778469182523,33.88,80777.12,0.0,-0.44282,0.00019,24.75726]
[1778469182575,33.88,80777.12,0.0,-0.44282,0.00019,24.75726]
[1778469182610,33.88,80777.12,0.0,-0.44282,0.00019,24.75726]
[1778469182659,33.88,80777.12,0.0,-0.44282,0.00019,24.75726]
[1778469182696,33.88,80777.12,0.0,-0.44282,0.00019,24.75726]
[1778469182760,33.88,80777.12,0.0,-0.44282,0.00019,24.75726]
[1778469182854,33.88,80777.12,0.0,-0.44282,0.00019,24.75726]
[1778469182909,33.88,80761.35,0.0,-0.44575,0.00019,24.7782]
[1778469183038,33.88,80761.35,0.0,-0.44575,0.00019,24.7782]
[1778469183108,33.88,80761.35,0.0,-0.44575,0.00019,24.7782]
[1778469183137,33.88,80761.35,0.0,-0.44575,0.00019,24.7782]
[1778469183245,33.88,80761.35,0.0,-0.44575,0.00019,24.7782]
[1778469183279,33.88,80761.35,0.0,-0.44575,0.00019,24.7782]
[1778469183456,33.88,80761.35,0.0,-0.44575,0.00019,24.7782]
[1778469183486,33.88,80761.35,0.0,-0.44575,0.00019,24.7782]
[1778469183570,33.88,80761.35,0.0,-0.44575,0.00019,24.7782]
[1778469183664,33.88,80761.35,0.0,-0.44575,0.00019,24.7782]
[1778469183699,33.88,80761.35,0.0,-0.44575,0.00019,24.7782]
[1778469183773,33.88,80746.35,0.0,-0.44855,0.00019,24.79687]
[1778469184088,33.88,80746.35,0.0,-0.44855,0.00019,24.79687]
[1778469184138,33.88,80746.35,0.0,-0.44855,0.00019,24.79687]
[1778469184180,33.88,80746.35,0.0,-0.44855,0.00019,24.79687]
[1778469184260,33.88,80746.35,0.0,-0.44855,0.00019,24.79687]
[1778469184915,33.89,80744.22,0.0,-0.44895,0.00019,24.79952]
[1778469184975,33.89,80744.22,0.0,-0.44895,0.00019,24.79952]
[1778469185024,33.89,80744.22,0.0,-0.44895,0.00019,24.79952]
[1778469185360,33.89,80744.22,0.0,-0.44895,0.00019,24.79952]
[1778469185436,33.89,80744.22,0.0,-0.44895,0.00019,24.79952]
[1778469185601,33.89,80744.22,0.0,-0.44895,0.00019,24.79952]
[1778469185659,33.89,80744.22,0.0,-0.44895,0.00019,24.79952]
[1778469185691,33.89,80744.22,0.0,-0.44895,0.00019,24.79952]
[1778469185729,33.89,80744.22,0.0,-0.44895,0.00019,24.79952]
[1778469185812,33.89,80748.83,0.0,-0.44809,0.00019,24.79396]
[1778469186261,33.89,80748.83,0.0,-0.44809,0.00019,24.79396]
[1778469186733,33.89,80748.83,0.0,-0.44809,0.00019,24.79396]
[1778469186744,33.89,80748.83,0.0,-0.44809,0.00019,24.79396]
[1778469186748,33.89,80748.83,0.0,-0.44809,0.00019,24.79396]
[1778469186760,33.89,80748.83,0.0,-0.44809,0.00019,24.79396]
[1778469186934,33.89,80742.35,0.0,-0.4493,0.00019,24.80172]
[1778469187204,33.89,80742.35,0.0,-0.4493,0.00019,24.80172]
[1778469187590,33.89,80742.35,0.0,-0.4493,0.00019,24.80172]
[1778469187696,33.89,80742.35,0.0,-0.4493,0.00019,24.80172]
[1778469187743,33.89,80745.4,0.0,-0.44873,0.00019,24.79811]
[1778469188137,33.89,80745.4,0.0,-0.44873,0.00019,24.79811]
[1778469188184,33.89,80745.4,0.0,-0.44873,0.00019,24.79811]
[1778469188225,33.89,80745.4,0.0,-0.44873,0.00019,24.79811]
[1778469188726,33.89,80745.4,0.0,-0.44874,0.00019,24.79812]
[1778469189265,33.89,80745.4,0.0,-0.44874,0.00019,24.79812]
[1778469189539,33.89,80745.4,0.0,-0.44874,0.00019,24.79812]
[1778469189577,33.89,80745.4,0.0,-0.44874,0.00019,24.79812]
[1778469189586,33.89,80745.4,0.0,-0.44874,0.00019,24.79812]
[1778469189778,33.89,80745.4,0.0,-0.44874,0.00019,24.79812]
[1778469189838,33.89,80750.69,0.0,-0.44775,0.00019,24.79172]
[1778469190872,33.89,80750.69,0.0,-0.44775,0.00019,24.79172]
[1778469190901,33.89,80750.69,0.0,-0.44775,0.00019,24.79172]
[1778469190919,33.89,80750.69,0.0,-0.44775,0.00019,24.79172]
[1778469191354,33.89,80745.77,0.0,-0.44867,0.00019,24.79768]
[1778469191465,33.89,80745.77,0.0,-0.44867,0.00019,24.79768]
[1778469191693,33.89,80745.77,0.0,-0.44867,0.00019,24.79768]
[1778469191945,33.89,80745.77,0.0,-0.44867,0.00019,24.79768]
[1778469191959,33.89,80745.77,0.0,-0.44867,0.00019,24.79768]
[1778469191865,33.89,80732.77,0.0,-0.45109,0.00019,24.81281]
[1778469192147,33.89,80732.77,0.0,-0.45109,0.00019,24.81281]
[1778469192409,33.89,80732.77,0.0,-0.45109,0.00019,24.81281]
[1778469192489,33.89,80732.77,0.0,-0.45109,0.00019,24.81281]
[1778469192597,33.89,80732.77,0.0,-0.45109,0.00019,24.81281]
[1778469192880,33.89,80735.63,0.0,-0.45056,0.00019,24.80956]
[1778469193107,33.89,80735.63,0.0,-0.45056,0.00019,24.80956]
[1778469193145,33.89,80735.63,0.0,-0.45056,0.00019,24.80956]
[1778469193429,33.89,80735.63,0.0,-0.45056,0.00019,24.80956]
[1778469193445,33.89,80735.63,0.0,-0.45056,0.00019,24.80956]
[1778469193545,33.89,80735.63,0.0,-0.45056,0.00019,24.80956]
[1778469193877,33.89,80750.32,0.0,-0.44782,0.00019,24.79217]
[1778469194290,33.89,80750.32,0.0,-0.44782,0.00019,24.79217]
[1778469194300,33.89,80750.32,0.0,-0.44782,0.00019,24.79217]
[1778469194326,33.89,80750.32,0.0,-0.44782,0.00019,24.79217]
[1778469194345,33.89,80750.32,0.0,-0.44782,0.00019,24.79217]
[1778469194385,33.89,80750.32,0.0,-0.44782,0.00019,24.79217]
[1778469194389,33.89,80750.32,0.0,-0.44782,0.00019,24.79217]
[1778469194474,33.89,80750.32,0.0,-0.44782,0.00019,24.79217]
[1778469194509,33.89,80750.32,0.0,-0.44782,0.00019,24.79217]
[1778469194949,33.89,80759.4,0.0,-0.44613,0.00019,24.78084]
[1778469195344,33.89,80759.4,0.0,-0.44613,0.00019,24.78084]
[1778469195379,33.89,80759.4,0.0,-0.44613,0.00019,24.78084]
[1778469195407,33.89,80759.4,0.0,-0.44613,0.00019,24.78084]
[1778469195425,33.89,80759.4,0.0,-0.44613,0.00019,24.78084]
[1778469195445,33.89,80759.4,0.0,-0.44613,0.00019,24.78084]
[1778469195781,33.89,80759.35,0.0,-0.44614,0.00019,24.78091]
[1778469196329,33.89,80759.35,0.0,-0.44614,0.00019,24.78091]
[1778469196334,33.89,80759.35,0.0,-0.44614,0.00019,24.78091]
[1778469196391,33.89,80759.35,0.0,-0.44614,0.00019,24.78091]
[1778469196600,33.89,80759.35,0.0,-0.44614,0.00019,24.78091]
[1778469196787,33.89,80776.17,0.0,-0.44302,0.00019,24.75875]
[1778469197272,33.89,80776.17,0.0,-0.44302,0.00019,24.75875]
[1778469197303,33.89,80776.17,0.0,-0.44302,0.00019,24.75875]
[1778469197350,33.89,80776.17,0.0,-0.44302,0.00019,24.75875]
[1778469197796,33.9,80770.99,0.0,-0.44398,0.00019,24.76576]
[1778469198120,33.9,80770.99,0.0,-0.44398,0.00019,24.76576]
[1778469198469,33.9,80770.99,0.0,-0.44398,0.00019,24.76576]
[1778469198875,33.9,80770.99,0.0,-0.44398,0.00019,24.76576]
[1778469198910,33.9,80770.99,0.0,-0.44398,0.00019,24.76576]
[1778469198948,33.9,80770.99,0.0,-0.44398,0.00019,24.76576]
[1778469198907,33.9,80769.4,0.0,-0.44428,0.00019,24.7679]
[1778469199053,33.9,80769.4,0.0,-0.44428,0.00019,24.7679]
[1778469199089,33.9,80769.4,0.0,-0.44428,0.00019,24.7679]
[1778469200330,33.9,80769.4,0.0,-0.44428,0.00019,24.76792]
[1778469200346,33.9,80769.4,0.0,-0.44428,0.00019,24.76792]
[1778469200625,33.9,80769.4,0.0,-0.44428,0.00019,24.76792]
[1778469200817,33.9,80773.98,0.0,-0.44343,0.00019,24.7618]
[1778469201102,33.9,80773.98,0.0,-0.44343,0.00019,24.7618]
[1778469201223,33.9,80773.98,0.0,-0.44343,0.00019,24.7618]
[1778469201242,33.9,80773.98,0.0,-0.44343,0.00019,24.7618]
[1778469201250,33.9,80773.98,0.0,-0.44343,0.00019,24.7618]
[1778469201879,33.9,80761.29,0.0,-0.44579,0.00019,24.77853]
[1778469202265,33.9,80761.29,0.0,-0.44579,0.00019,24.77853]
[1778469202525,33.9,80761.29,0.0,-0.44579,0.00019,24.77853]
[1778469202554,33.9,80761.29,0.0,-0.44579,0.00019,24.77853]
[1778469202599,33.9,80761.29,0.0,-0.44579,0.00019,24.77853]
[1778469202639,33.9,80761.29,0.0,-0.44579,0.00019,24.77853]
[1778469202862,33.9,80761.29,0.0,-0.44579,0.00019,24.77853]
[1778469202923,33.9,80741.66,0.0,-0.44945,0.00019,24.80266]
[1778469203264,33.9,80741.66,0.0,-0.44945,0.00019,24.80266]
[1778469203302,33.9,80741.66,0.0,-0.44945,0.00019,24.80266]
[1778469203391,33.9,80741.66,0.0,-0.44945,0.00019,24.80266]
[1778469203417,33.9,80741.66,0.0,-0.44945,0.00019,24.80266]
[1778469203487,33.9,80741.66,0.0,-0.44945,0.00019,24.80266]
[1778469203550,33.9,80741.66,0.0,-0.44945,0.00019,24.80266]
[1778469203618,33.9,80741.66,0.0,-0.44945,0.00019,24.80266]
[1778469203867,33.9,80741.66,0.0,-0.44945,0.00019,24.80266]
[1778469203918,33.9,80741.66,0.0,-0.44945,0.00019,24.80266]
[1778469203953,33.9,80710.18,0.0,-0.45532,0.00019,24.83699]
[1778469204087,33.9,80710.18,0.0,-0.45532,0.00019,24.83699]
[1778469204549,33.9,80710.18,0.0,-0.45532,0.00019,24.83699]
[1778469204769,33.9,80710.18,0.0,-0.45532,0.00019,24.83699]
[1778469204802,33.9,80710.18,0.0,-0.45532,0.00019,24.83699]
[1778469204861,33.9,80710.18,0.0,-0.45532,0.00019,24.83699]
[1778469204922,33.9,80691.09,0.0,-0.45888,0.00019,24.85518]
[1778469205222,33.9,80691.09,0.0,-0.45888,0.00019,24.85518]
[1778469205237,33.9,80691.09,0.0,-0.45888,0.00019,24.85518]
[1778469205962,33.9,80691.09,0.0,-0.45888,0.00019,24.85518]
[1778469205934,33.89,80687.65,0.0,-0.45952,0.00019,24.8582]
[1778469206003,33.89,80687.65,0.0,-0.45952,0.00019,24.8582]
[1778469206033,33.89,80687.65,0.0,-0.45952,0.00019,24.8582]
[1778469206049,33.89,80687.65,0.0,-0.45952,0.00019,24.8582]
[1778469206079,33.89,80687.65,0.0,-0.45952,0.00019,24.8582]
[1778469206087,33.89,80687.65,0.0,-0.45952,0.00019,24.8582]
[1778469206109,33.89,80687.65,0.0,-0.45952,0.00019,24.8582]
[1778469206157,33.89,80687.65,0.0,-0.45952,0.00019,24.8582]
[1778469206330,33.89,80687.65,0.0,-0.45952,0.00019,24.8582]
[1778469206362,33.89,80687.65,0.0,-0.45952,0.00019,24.8582]
[1778469206715,33.89,80687.65,0.0,-0.45952,0.00019,24.8582]
[1778469206929,33.9,80709.01,0.0,-0.45553,0.00019,24.83812]
[1778469207506,33.9,80709.01,0.0,-0.45553,0.00019,24.83812]
[1778469207522,33.9,80709.01,0.0,-0.45553,0.00019,24.83812]
[1778469207790,33.9,80709.01,0.0,-0.45553,0.00019,24.83812]
[1778469207840,33.9,80709.01,0.0,-0.45553,0.00019,24.83812]
[1778469208735,33.88,80712.01,0.0,-0.45495,0.00019,24.835]
[1778469208743,33.88,80712.01,0.0,-0.45495,0.00019,24.835]
[1778469208884,33.88,80712.42,0.0,-0.45488,0.00019,24.83459]
[1778469209578,33.88,80712.42,0.0,-0.45488,0.00019,24.83459]
[1778469209705,33.88,80712.42,0.0,-0.45488,0.00019,24.83459]
[1778469209889,33.88,80708.58,0.0,-0.4556,0.00019,24.83847]
[1778469210224,33.88,80708.58,0.0,-0.4556,0.00019,24.83847]
[1778469210268,33.88,80708.58,0.0,-0.4556,0.00019,24.83847]
[1778469210982,33.88,80708.58,0.0,-0.4556,0.00019,24.83847]
[1778469210990,33.88,80708.58,0.0,-0.4556,0.00019,24.83847]
[1778469210988,33.88,80709.92,0.0,-0.45535,0.00019,24.83713]
[1778469211010,33.88,80709.92,0.0,-0.45535,0.00019,24.83713]
[1778469211106,33.88,80709.92,0.0,-0.45535,0.00019,24.83713]
[1778469211963,33.88,80718.91,0.0,-0.45366,0.00019,24.82391]
[1778469212156,33.88,80718.91,0.0,-0.45366,0.00019,24.82391]
[1778469212176,33.88,80718.91,0.0,-0.45366,0.00019,24.82391]
[1778469212382,33.88,80718.91,0.0,-0.45366,0.00019,24.82391]
[1778469212911,33.89,80718.91,0.0,-0.45366,0.00019,24.82392]
[1778469213929,33.89,80725.68,0.0,-0.4524,0.00019,24.81667]
[1778469215073,33.89,80724.72,0.0,-0.45258,0.00019,24.81772]
[1778469215106,33.89,80724.72,0.0,-0.45258,0.00019,24.81772]
[1778469215345,33.89,80724.72,0.0,-0.45258,0.00019,24.81772]
[1778469215874,33.89,80724.72,0.0,-0.45258,0.00019,24.81772]
[1778469215956,33.89,80726.49,0.0,-0.45225,0.00019,24.81579]
[1778469217918,33.89,80727.52,0.0,-0.45206,0.00019,24.81467]
[1778469217929,33.89,80727.52,0.0,-0.45206,0.00019,24.81467]
[1778469217998,33.89,80737.18,0.0,-0.45026,0.00019,24.80379]
[1778469218377,33.89,80737.18,0.0,-0.45026,0.00019,24.80379]
[1778469218413,33.89,80737.18,0.0,-0.45026,0.00019,24.80379]
[1778469218468,33.89,80737.18,0.0,-0.45026,0.00019,24.80379]
[1778469218504,33.89,80737.18,0.0,-0.45026,0.00019,24.80379]
[1778469218575,33.89,80737.18,0.0,-0.45026,0.00019,24.80379]
[1778469218685,33.89,80737.18,0.0,-0.45026,0.00019,24.80379]
[1778469218955,33.89,80737.85,0.0,-0.45013,0.00019,24.80301]
[1778469219293,33.89,80737.85,0.0,-0.45013,0.00019,24.80301]
[1778469219960,33.89,80745.72,0.0,-0.44867,0.00019,24.79374]
[1778469220967,33.89,80753.18,0.0,-0.44728,0.00019,24.78464]
[1778469221994,33.89,80759.03,0.0,-0.44619,0.00019,24.7773]
[1778469223212,33.89,80759.03,0.0,-0.44619,0.00019,24.7773]
[1778469223716,33.89,80759.03,0.0,-0.44619,0.00019,24.7773]
[1778469223720,33.89,80759.03,0.0,-0.44619,0.00019,24.7773]
[1778469223790,33.89,80759.03,0.0,-0.44619,0.00019,24.7773]
[1778469223995,33.89,80764.47,0.0,-0.44518,0.00019,24.77031]
[1778469224629,33.89,80764.47,0.0,-0.44518,0.00019,24.77031]
[1778469224638,33.89,80764.47,0.0,-0.44518,0.00019,24.77031]
[1778469224676,33.89,80764.47,0.0,-0.44518,0.00019,24.77031]
[1778469224995,33.89,80771.48,0.0,-0.44387,0.00019,24.76107]
[1778469225604,33.89,80771.48,0.0,-0.44387,0.00019,24.76107]
[1778469225646,33.89,80771.48,0.0,-0.44387,0.00019,24.76107]
[1778469225654,33.89,80771.48,0.0,-0.44387,0.00019,24.76107]
[1778469225728,33.89,80771.48,0.0,-0.44387,0.00019,24.76107]
[1778469225862,33.89,80771.48,0.0,-0.44387,0.00019,24.76107]
[1778469225893,33.89,80771.48,0.0,-0.44387,0.00019,24.76107]
[1778469225895,33.89,80771.03,0.0,-0.44396,0.00019,24.76167]
[1778469226087,33.89,80771.03,0.0,-0.44396,0.00019,24.76167]
[1778469226207,33.89,80771.03,0.0,-0.44396,0.00019,24.76167]
[1778469226466,33.89,80771.03,0.0,-0.44396,0.00019,24.76167]
[1778469226660,33.89,80771.03,0.0,-0.44396,0.00019,24.76167]
[1778469226700,33.89,80771.03,0.0,-0.44396,0.00019,24.76167]
[1778469226763,33.89,80771.03,0.0,-0.44396,0.00019,24.76167]
[1778469226967,33.89,80766.63,0.0,-0.44478,0.00019,24.76751]
[1778469227757,33.89,80750.83,0.0,-0.44772,0.00019,24.78757]
[1778469228232,33.89,80750.83,0.0,-0.44772,0.00019,24.78757]
[1778469228253,33.89,80750.83,0.0,-0.44772,0.00019,24.78757]
[1778469228280,33.89,80750.83,0.0,-0.44772,0.00019,24.78757]
[1778469228492,33.89,80750.83,0.0,-0.44772,0.00019,24.78757]
[1778469228511,33.89,80750.83,0.0,-0.44772,0.00019,24.78757]
[1778469228569,33.89,80752.63,0.0,-0.44738,0.00019,24.78536]
[1778469229213,33.89,80752.63,0.0,-0.44738,0.00019,24.78536]
[1778469229250,33.89,80752.63,0.0,-0.44738,0.00019,24.78536]
[1778469229442,33.89,80752.63,0.0,-0.44738,0.00019,24.78536]
[1778469229509,33.89,80752.63,0.0,-0.44738,0.00019,24.78536]
[1778469229519,33.89,80752.63,0.0,-0.44738,0.00019,24.78536]
[1778469229535,33.89,80752.63,0.0,-0.44738,0.00019,24.78536]
[1778469229701,33.89,80752.63,0.0,-0.44738,0.00019,24.78536]
[1778469229719,33.89,80752.63,0.0,-0.44738,0.00019,24.78536]
[1778469229904,33.89,80752.63,0.0,-0.44738,0.00019,24.78536]
[1778469229924,33.89,80752.63,0.0,-0.44738,0.00019,24.78536]
[1778469229905,33.89,80757.43,0.0,-0.44649,0.00019,24.77935]
[1778469230148,33.89,80757.43,0.0,-0.44649,0.00019,24.77935]
[1778469230758,33.89,80757.43,0.0,-0.44649,0.00019,24.77935]
[1778469230769,33.89,80757.43,0.0,-0.44649,0.00019,24.77935]
[1778469230840,33.89,80765.0,0.0,-0.44508,0.00019,24.76965]
[1778469231444,33.89,80765.0,0.0,-0.44508,0.00019,24.76965]
[1778469231464,33.89,80765.0,0.0,-0.44508,0.00019,24.76965]
[1778469231466,33.89,80767.71,0.0,-0.44458,0.00019,24.76609]
[1778469232243,33.89,80767.71,0.0,-0.44458,0.00019,24.76609]
[1778469232419,33.89,80767.71,0.0,-0.44458,0.00019,24.76609]
[1778469232424,33.89,80767.71,0.0,-0.44458,0.00019,24.76609]
[1778469232509,33.89,80767.71,0.0,-0.44458,0.00019,24.76609]
[1778469233001,33.89,80766.78,0.0,-0.44475,0.00019,24.76731]
[1778469233435,33.89,80766.78,0.0,-0.44475,0.00019,24.76731]
[1778469233473,33.89,80766.78,0.0,-0.44475,0.00019,24.76731]
[1778469233536,33.89,80762.18,0.0,-0.44561,0.00019,24.77329]
[1778469234550,33.89,80762.18,0.0,-0.44561,0.00019,24.77329]
[1778469235232,33.89,80763.6,0.0,-0.44534,0.00019,24.77145]
[1778469235500,33.89,80763.6,0.0,-0.44534,0.00019,24.77145]
[1778469235535,33.89,80763.6,0.0,-0.44534,0.00019,24.77145]
[1778469236036,33.89,80766.26,0.0,-0.44485,0.00019,24.76799]
[1778469236387,33.89,80766.26,0.0,-0.44485,0.00019,24.76799]
[1778469236471,33.89,80766.26,0.0,-0.44485,0.00019,24.76799]
[1778469236615,33.89,80766.26,0.0,-0.44485,0.00019,24.76799]
[1778469236680,33.89,80766.26,0.0,-0.44485,0.00019,24.76799]
[1778469236966,33.89,80766.26,0.0,-0.44485,0.00019,24.76799]
[1778469237007,33.89,80766.26,0.0,-0.44485,0.00019,24.76799]
[1778469236956,33.89,80766.8,0.0,-0.44475,0.00019,24.76728]
[1778469237244,33.89,80766.8,0.0,-0.44475,0.00019,24.76728]
[1778469237425,33.89,80766.8,0.0,-0.44475,0.00019,24.76728]
[1778469237527,33.89,80766.8,0.0,-0.44475,0.00019,24.76728]
[1778469237797,33.89,80766.8,0.0,-0.44475,0.00019,24.76728]
[1778469237826,33.89,80766.8,0.0,-0.44475,0.00019,24.76728]
[1778469237854,33.89,80766.8,0.0,-0.44475,0.00019,24.76728]
[1778469237955,33.89,80739.51,0.0,-0.44983,0.00019,24.80111]
[1778469238248,33.89,80739.51,0.0,-0.44983,0.00019,24.80111]
[1778469238297,33.89,80739.51,0.0,-0.44983,0.00019,24.80111]
[1778469238342,33.89,80739.51,0.0,-0.44983,0.00019,24.80111]
[1778469238361,33.89,80739.51,0.0,-0.44983,0.00019,24.80111]
[1778469238381,33.89,80739.51,0.0,-0.44983,0.00019,24.80111]
[1778469238468,33.89,80739.51,0.0,-0.44983,0.00019,24.80111]
[1778469238738,33.89,80739.51,0.0,-0.44983,0.00019,24.80111]
[1778469238799,33.89,80739.51,0.0,-0.44983,0.00019,24.80111]
[1778469238805,33.89,80739.51,0.0,-0.44983,0.00019,24.80111]
[1778469238836,33.89,80739.51,0.0,-0.44983,0.00019,24.80111]
[1778469238867,33.89,80727.95,0.0,-0.45198,0.00019,24.81422]
[1778469239119,33.89,80727.95,0.0,-0.45198,0.00019,24.81422]
[1778469239203,33.89,80727.95,0.0,-0.45198,0.00019,24.81422]
[1778469239290,33.89,80727.95,0.0,-0.45198,0.00019,24.81422]
[1778469239323,33.89,80727.95,0.0,-0.45198,0.00019,24.81422]
[1778469239865,33.89,80727.95,0.0,-0.45198,0.00019,24.81422]
[1778469239875,33.89,80727.95,0.0,-0.45198,0.00019,24.81422]
[1778469239892,33.89,80715.7,0.0,-0.45427,0.00019,24.82731]
[1778469241148,33.89,80715.7,0.0,-0.45427,0.00019,24.82731]
[1778469241193,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242175,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242207,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242218,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242225,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242324,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242494,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242520,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242546,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242586,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242712,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242763,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242789,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242829,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242982,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469243007,33.89,80710.25,0.0,-0.45528,0.00019,24.83288]
[1778469242891,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243199,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243211,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243227,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243238,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243290,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243378,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243440,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243485,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243529,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243548,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243674,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243722,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243801,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243864,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469244005,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469244164,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469244323,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469244431,33.89,80706.97,0.0,-0.4559,0.00019,24.83615]
[1778469243955,33.89,80694.4,0.0,-0.45825,0.00019,24.84814]
[1778469244621,33.89,80694.4,0.0,-0.45825,0.00019,24.84814]
[1778469244754,33.89,80694.4,0.0,-0.45825,0.00019,24.84814]
[1778469244813,33.89,80694.4,0.0,-0.45825,0.00019,24.84814]
[1778469244902,33.89,80694.4,0.0,-0.45825,0.00019,24.84814]
[1778469244998,33.89,80670.09,0.0,-0.46279,0.00019,24.86888]
[1778469245104,33.89,80670.09,0.0,-0.46279,0.00019,24.86888]
[1778469245161,33.89,80670.09,0.0,-0.46279,0.00019,24.86888]
[1778469245232,33.89,80670.09,0.0,-0.46279,0.00019,24.86888]
[1778469245396,33.89,80670.09,0.0,-0.46279,0.00019,24.86888]
[1778469245512,33.89,80670.09,0.0,-0.46279,0.00019,24.86888]
[1778469245762,33.89,80670.09,0.0,-0.46279,0.00019,24.86888]
[1778469245781,33.89,80670.09,0.0,-0.46279,0.00019,24.86888]
[1778469245811,33.89,80670.09,0.0,-0.46279,0.00019,24.86888]
[1778469245847,33.89,80670.09,0.0,-0.46279,0.00019,24.86888]
[1778469245873,33.89,80670.09,0.0,-0.46279,0.00019,24.86888]
[1778469245909,33.89,80670.09,0.0,-0.46279,0.00019,24.86888]
[1778469245988,33.89,80670.09,0.0,-0.46279,0.00019,24.86888]
[1778469246044,33.89,80670.09,0.0,-0.46279,0.00019,24.86888]
[1778469246004,33.89,80644.03,0.0,-0.46768,0.00019,24.8875]
[1778469246151,33.89,80644.03,0.0,-0.46768,0.00019,24.8875]
[1778469246210,33.89,80644.03,0.0,-0.46768,0.00019,24.8875]
[1778469246276,33.89,80644.03,0.0,-0.46768,0.00019,24.8875]
[1778469246369,33.89,80644.03,0.0,-0.46768,0.00019,24.8875]
[1778469246439,33.89,80644.03,0.0,-0.46768,0.00019,24.8875]
[1778469246472,33.89,80644.03,0.0,-0.46768,0.00019,24.8875]
[1778469246848,33.89,80644.03,0.0,-0.46768,0.00019,24.8875]
[1778469246938,33.89,80644.03,0.0,-0.46768,0.00019,24.8875]
[1778469246950,33.89,80660.66,0.0,-0.46456,0.00019,24.87605]
[1778469247302,33.89,80660.66,0.0,-0.46456,0.00019,24.87605]
[1778469247339,33.89,80660.66,0.0,-0.46456,0.00019,24.87605]
[1778469247627,33.89,80660.66,0.0,-0.46456,0.00019,24.87605]
[1778469247668,33.89,80660.66,0.0,-0.46456,0.00019,24.87605]
[1778469247863,33.89,80660.66,0.0,-0.46456,0.00019,24.87605]
[1778469247908,33.88,80666.3,0.0,-0.4635,0.00019,24.87178]
[1778469248241,33.88,80666.3,0.0,-0.4635,0.00019,24.87178]
[1778469248562,33.88,80666.3,0.0,-0.4635,0.00019,24.87178]
[1778469248921,33.88,80666.3,0.0,-0.4635,0.00019,24.87178]
[1778469248942,33.88,80666.3,0.0,-0.4635,0.00019,24.87178]
[1778469248950,33.88,80666.3,0.0,-0.4635,0.00019,24.87178]
[1778469248972,33.88,80666.3,0.0,-0.4635,0.00019,24.87178]
[1778469248942,33.88,80660.52,0.0,-0.46458,0.00019,24.87612]
[1778469250011,33.88,80663.24,0.0,-0.46407,0.00019,24.8741]
[1778469250440,33.88,80663.24,0.0,-0.46407,0.00019,24.8741]
[1778469250513,33.88,80663.24,0.0,-0.46407,0.00019,24.8741]
[1778469250627,33.88,80663.24,0.0,-0.46407,0.00019,24.8741]
[1778469250841,33.88,80663.24,0.0,-0.46407,0.00019,24.8741]
[1778469251026,33.88,80663.41,0.0,-0.46404,0.00019,24.87397]
[1778469251604,33.88,80650.08,0.0,-0.46654,0.00019,24.88348]
[1778469252141,33.88,80650.08,0.0,-0.46654,0.00019,24.88348]
[1778469252198,33.88,80650.08,0.0,-0.46654,0.00019,24.88348]
[1778469252792,33.88,80650.08,0.0,-0.46654,0.00019,24.88348]
[1778469252828,33.88,80650.08,0.0,-0.46654,0.00019,24.88348]
[1778469252928,33.88,80642.78,0.0,-0.4679,0.00019,24.88828]
[1778469253544,33.88,80642.78,0.0,-0.4679,0.00019,24.88828]
[1778469253568,33.88,80642.78,0.0,-0.4679,0.00019,24.88828]
[1778469253637,33.88,80642.78,0.0,-0.4679,0.00019,24.88828]
[1778469253662,33.88,80642.78,0.0,-0.4679,0.00019,24.88828]
[1778469253861,33.88,80642.78,0.0,-0.4679,0.00019,24.88828]
[1778469253880,33.88,80642.78,0.0,-0.4679,0.00019,24.88828]
[1778469253903,33.88,80642.78,0.0,-0.4679,0.00019,24.88828]
[1778469253942,33.89,80637.06,0.0,-0.46898,0.00019,24.89185]
[1778469254525,33.89,80637.06,0.0,-0.46898,0.00019,24.89185]
[1778469254532,33.89,80637.06,0.0,-0.46898,0.00019,24.89185]
[1778469254538,33.89,80637.06,0.0,-0.46898,0.00019,24.89185]
[1778469254645,33.89,80637.06,0.0,-0.46898,0.00019,24.89185]
[1778469255019,33.89,80645.24,0.0,-0.46745,0.00019,24.88674]
[1778469255098,33.89,80645.24,0.0,-0.46745,0.00019,24.88674]
[1778469255335,33.89,80645.24,0.0,-0.46745,0.00019,24.88674]
[1778469255486,33.89,80645.24,0.0,-0.46745,0.00019,24.88674]
[1778469255502,33.89,80645.24,0.0,-0.46745,0.00019,24.88674]
[1778469255513,33.89,80645.24,0.0,-0.46745,0.00019,24.88674]
[1778469255576,33.89,80645.24,0.0,-0.46745,0.00019,24.88674]
[1778469255986,33.9,80649.91,0.0,-0.46658,0.00019,24.88365]
[1778469256062,33.9,80649.91,0.0,-0.46658,0.00019,24.88365]
[1778469256083,33.9,80649.91,0.0,-0.46658,0.00019,24.88365]
[1778469257061,33.9,80649.91,0.0,-0.46658,0.00019,24.88365]
[1778469256249,33.9,80649.91,0.0,-0.46658,0.00019,24.88365]
[1778469257127,33.9,80649.91,0.0,-0.46658,0.00019,24.88365]
[1778469257244,33.9,80649.91,0.0,-0.46658,0.00019,24.88365]
[1778469257388,33.9,80649.91,0.0,-0.46658,0.00019,24.88365]
[1778469257424,33.9,80649.91,0.0,-0.46658,0.00019,24.88365]
[1778469257446,33.9,80638.95,0.0,-0.46863,0.00019,24.89072]
[1778469259594,33.9,80638.56,0.0,-0.46871,0.00019,24.89097]
[1778469259604,33.9,80638.56,0.0,-0.46871,0.00019,24.89097]
[1778469259692,33.91,80635.61,0.0,-0.46926,0.00019,24.89277]
[1778469260879,33.91,80635.61,0.0,-0.46926,0.00019,24.89277]
[1778469260965,33.91,80638.22,0.0,-0.46878,0.00019,24.89121]
[1778469262351,33.91,80638.22,0.0,-0.46878,0.00019,24.89121]
[1778469262363,33.91,80638.22,0.0,-0.46878,0.00019,24.89121]
[1778469262478,33.91,80638.22,0.0,-0.46878,0.00019,24.89121]
[1778469262492,33.91,80638.22,0.0,-0.46878,0.00019,24.89121]
[1778469262788,33.91,80638.22,0.0,-0.46878,0.00019,24.89121]
[1778469262834,33.91,80638.22,0.0,-0.46878,0.00019,24.89121]
[1778469262897,33.91,80638.22,0.0,-0.46878,0.00019,24.89121]
[1778469262971,33.91,80638.22,0.0,-0.46878,0.00019,24.89121]
[1778469263046,33.91,80638.22,0.0,-0.46878,0.00019,24.89121]
[1778469262960,33.91,80637.14,0.0,-0.46898,0.00019,24.89187]
[1778469263150,33.91,80637.14,0.0,-0.46898,0.00019,24.89187]
[1778469263263,33.91,80637.14,0.0,-0.46898,0.00019,24.89187]
[1778469263371,33.91,80637.14,0.0,-0.46898,0.00019,24.89187]
[1778469263781,33.91,80637.14,0.0,-0.46898,0.00019,24.89187]
[1778469263854,33.91,80631.93,0.0,-0.46996,0.00019,24.89494]
[1778469264077,33.91,80631.93,0.0,-0.46996,0.00019,24.89494]
[1778469264271,33.91,80631.93,0.0,-0.46996,0.00019,24.89494]
[1778469264383,33.91,80631.93,0.0,-0.46996,0.00019,24.89494]
[1778469264529,33.91,80631.93,0.0,-0.46996,0.00019,24.89494]
[1778469264778,33.91,80631.93,0.0,-0.46996,0.00019,24.89494]
[1778469264850,33.91,80631.93,0.0,-0.46996,0.00019,24.89494]
[1778469264972,33.91,80631.93,0.0,-0.46996,0.00019,24.89494]
[1778469265010,33.91,80631.93,0.0,-0.46996,0.00019,24.89494]
[1778469265014,33.91,80657.53,0.0,-0.46516,0.00019,24.8784]
[1778469265121,33.91,80657.53,0.0,-0.46516,0.00019,24.8784]
[1778469265184,33.91,80657.53,0.0,-0.46516,0.00019,24.8784]
[1778469265212,33.91,80657.53,0.0,-0.46516,0.00019,24.8784]
[1778469265390,33.91,80657.53,0.0,-0.46516,0.00019,24.8784]
[1778469265422,33.91,80657.53,0.0,-0.46516,0.00019,24.8784]
[1778469265448,33.91,80657.53,0.0,-0.46516,0.00019,24.8784]
[1778469266019,33.91,80657.53,0.0,-0.46516,0.00019,24.8784]
[1778469266053,33.91,80657.53,0.0,-0.46516,0.00019,24.8784]
[1778469265981,33.9,80684.31,0.0,-0.46014,0.00019,24.85718]
[1778469266261,33.9,80684.31,0.0,-0.46014,0.00019,24.85718]
[1778469266308,33.9,80684.31,0.0,-0.46014,0.00019,24.85718]
[1778469266534,33.9,80684.31,0.0,-0.46014,0.00019,24.85718]
[1778469266617,33.9,80684.31,0.0,-0.46014,0.00019,24.85718]
[1778469266909,33.9,80684.31,0.0,-0.46014,0.00019,24.85718]
[1778469266941,33.9,80684.31,0.0,-0.46014,0.00019,24.85718]
[1778469267010,33.9,80694.23,0.0,-0.45829,0.00019,24.84835]
[1778469267542,33.9,80694.23,0.0,-0.45829,0.00019,24.84835]
[1778469267974,33.9,80694.23,0.0,-0.45829,0.00019,24.84835]
[1778469268007,33.9,80694.23,0.0,-0.45829,0.00019,24.84835]
[1778469267968,33.9,80693.95,0.0,-0.45834,0.00019,24.84861]
[1778469268776,33.9,80693.95,0.0,-0.45834,0.00019,24.84861]
[1778469268802,33.9,80693.95,0.0,-0.45834,0.00019,24.84861]
[1778469269216,33.9,80697.86,0.0,-0.45761,0.00019,24.84498]
[1778469269225,33.9,80697.86,0.0,-0.45761,0.00019,24.84498]
[1778469269236,33.9,80697.86,0.0,-0.45761,0.00019,24.84498]
[1778469269242,33.9,80697.86,0.0,-0.45761,0.00019,24.84498]
[1778469269434,33.9,80697.86,0.0,-0.45761,0.00019,24.84498]
[1778469269501,33.9,80697.86,0.0,-0.45761,0.00019,24.84498]
[1778469269682,33.9,80697.86,0.0,-0.45761,0.00019,24.84498]
[1778469269689,33.9,80697.86,0.0,-0.45761,0.00019,24.84498]
[1778469270050,33.9,80697.86,0.0,-0.45761,0.00019,24.84498]
[1778469270866,33.9,80705.43,0.0,-0.45619,0.00019,24.83773]
[1778469270914,33.9,80716.52,0.0,-0.45412,0.00019,24.82653]
[1778469271219,33.9,80716.52,0.0,-0.45412,0.00019,24.82653]
[1778469271481,33.9,80716.52,0.0,-0.45412,0.00019,24.82653]
[1778469272687,33.9,80721.27,0.0,-0.45323,0.00019,24.81757]
[1778469272694,33.9,80721.27,0.0,-0.45323,0.00019,24.81757]
[1778469272788,33.9,80723.62,0.0,-0.45279,0.00019,24.81506]
[1778469273733,33.9,80723.62,0.0,-0.45279,0.00019,24.81506]
[1778469273740,33.9,80723.62,0.0,-0.45279,0.00019,24.81506]
[1778469273792,33.9,80723.62,0.0,-0.45279,0.00019,24.81506]
[1778469273816,33.9,80723.62,0.0,-0.45279,0.00019,24.81506]
[1778469273897,33.9,80723.62,0.0,-0.45279,0.00019,24.81506]
[1778469273938,33.9,80723.95,0.0,-0.45273,0.00019,24.81471]
[1778469274474,33.9,80723.95,0.0,-0.45273,0.00019,24.81471]
[1778469274567,33.9,80723.95,0.0,-0.45273,0.00019,24.81471]
[1778469274966,33.9,80723.95,0.0,-0.45273,0.00019,24.81471]
[1778469275063,33.9,80729.51,0.0,-0.4517,0.00019,24.80862]
[1778469275868,33.9,80729.51,0.0,-0.4517,0.00019,24.80862]
[1778469276544,33.9,80732.6,0.0,-0.45112,0.00019,24.80517]
[1778469276897,33.9,80732.6,0.0,-0.45112,0.00019,24.80517]
[1778469276906,33.9,80732.6,0.0,-0.45112,0.00019,24.80517]
[1778469276998,33.9,80732.9,0.0,-0.45107,0.00019,24.80484]
[1778469277655,33.9,80732.9,0.0,-0.45107,0.00019,24.80484]
[1778469277693,33.9,80732.33,0.0,-0.45117,0.00019,24.80548]
[1778469278205,33.9,80732.33,0.0,-0.45117,0.00019,24.80548]
[1778469278333,33.9,80732.33,0.0,-0.45117,0.00019,24.80548]
[1778469278659,33.9,80732.33,0.0,-0.45117,0.00019,24.80548]
[1778469279079,33.9,80732.33,0.0,-0.45117,0.00019,24.80548]
[1778469278734,33.9,80727.61,0.0,-0.45205,0.00019,24.81074]
[1778469279092,33.9,80727.61,0.0,-0.45205,0.00019,24.81074]
[1778469279385,33.9,80727.61,0.0,-0.45205,0.00019,24.81074]
[1778469279886,33.9,80727.61,0.0,-0.45205,0.00019,24.81074]
[1778469279899,33.9,80727.61,0.0,-0.45205,0.00019,24.81074]
[1778469280002,33.9,80726.07,0.0,-0.45234,0.00019,24.81244]
[1778469280421,33.9,80726.07,0.0,-0.45234,0.00019,24.81244]
[1778469280450,33.9,80726.07,0.0,-0.45234,0.00019,24.81244]
[1778469280455,33.9,80726.07,0.0,-0.45234,0.00019,24.81244]
[1778469280561,33.9,80723.2,0.0,-0.45288,0.00019,24.81555]
[1778469282109,33.91,80718.18,0.0,-0.45381,0.00019,24.82088]
[1778469282161,33.91,80718.18,0.0,-0.45381,0.00019,24.82088]
[1778469282799,33.91,80718.18,0.0,-0.45381,0.00019,24.82088]
[1778469282807,33.91,80718.18,0.0,-0.45381,0.00019,24.82088]
[1778469283451,33.91,80714.3,0.0,-0.45454,0.00019,24.82492]
[1778469283550,33.91,80714.3,0.0,-0.45454,0.00019,24.82492]
[1778469283661,33.91,80714.3,0.0,-0.45454,0.00019,24.82492]
[1778469283743,33.91,80710.48,0.0,-0.45525,0.00019,24.82881]
[1778469284362,33.91,80710.48,0.0,-0.45525,0.00019,24.82881]
[1778469284582,33.91,80710.48,0.0,-0.45525,0.00019,24.82881]
[1778469284608,33.91,80710.48,0.0,-0.45525,0.00019,24.82881]
[1778469284683,33.91,80708.71,0.0,-0.45559,0.00019,24.83059]
[1778469285510,33.91,80708.71,0.0,-0.45559,0.00019,24.83059]
[1778469287070,33.91,80711.32,0.0,-0.4551,0.00019,24.82797]
[1778469287205,33.91,80710.31,0.0,-0.45529,0.00019,24.82899]
[1778469287229,33.91,80710.31,0.0,-0.45529,0.00019,24.82899]
[1778469287812,33.91,80710.31,0.0,-0.45529,0.00019,24.82899]
[1778469287843,33.91,80710.31,0.0,-0.45529,0.00019,24.82899]
[1778469289129,33.91,80707.33,0.0,-0.45585,0.00019,24.83198]
[1778469289136,33.91,80707.33,0.0,-0.45585,0.00019,24.83198]
[1778469289903,33.91,80708.84,0.0,-0.45557,0.00019,24.83049]
[1778469291225,33.91,80709.03,0.0,-0.45553,0.00019,24.8303]
[1778469291337,33.91,80709.03,0.0,-0.45553,0.00019,24.8303]
[1778469291344,33.91,80709.03,0.0,-0.45553,0.00019,24.8303]
[1778469291375,33.91,80709.03,0.0,-0.45553,0.00019,24.8303]
[1778469292051,33.91,80709.03,0.0,-0.45553,0.00019,24.8303]
[1778469292143,33.91,80702.92,0.0,-0.45667,0.00019,24.83631]
[1778469292294,33.91,80702.92,0.0,-0.45667,0.00019,24.83631]
[1778469292887,33.91,80702.92,0.0,-0.45667,0.00019,24.83631]
[1778469293042,33.91,80702.92,0.0,-0.45667,0.00019,24.83631]
[1778469293053,33.91,80702.92,0.0,-0.45667,0.00019,24.83631]
[1778469293139,33.91,80702.92,0.0,-0.45667,0.00019,24.83631]
[1778469293074,33.91,80691.61,0.0,-0.45878,0.00019,24.84687]
[1778469293255,33.91,80691.61,0.0,-0.45878,0.00019,24.84687]
[1778469293288,33.91,80691.61,0.0,-0.45878,0.00019,24.84687]
[1778469293499,33.91,80691.61,0.0,-0.45878,0.00019,24.84687]
[1778469293683,33.91,80691.61,0.0,-0.45878,0.00019,24.84687]
[1778469293953,33.91,80691.61,0.0,-0.45878,0.00019,24.84687]
[1778469293999,33.92,80639.81,0.0,-0.46848,0.00019,24.8863]
[1778469294138,33.92,80639.81,0.0,-0.46848,0.00019,24.8863]
[1778469294394,33.92,80639.81,0.0,-0.46848,0.00019,24.8863]
[1778469294540,33.92,80639.81,0.0,-0.46848,0.00019,24.8863]
[1778469294618,33.92,80639.81,0.0,-0.46848,0.00019,24.8863]
[1778469294990,33.92,80610.43,0.0,-0.47399,0.00019,24.9021]
[1778469295239,33.92,80610.43,0.0,-0.47399,0.00019,24.9021]
[1778469295553,33.92,80610.43,0.0,-0.47399,0.00019,24.9021]
[1778469296094,33.92,80610.43,0.0,-0.47399,0.00019,24.9021]
[1778469296104,33.92,80608.74,0.0,-0.47431,0.00019,24.90287]
[1778469296436,33.92,80608.74,0.0,-0.47431,0.00019,24.90287]
[1778469296510,33.92,80608.74,0.0,-0.47431,0.00019,24.90287]
[1778469296553,33.92,80608.74,0.0,-0.47431,0.00019,24.90287]
[1778469296674,33.92,80608.74,0.0,-0.47431,0.00019,24.90287]
[1778469296719,33.92,80608.74,0.0,-0.47431,0.00019,24.90287]
[1778469296732,33.92,80608.74,0.0,-0.47431,0.00019,24.90287]
[1778469296773,33.92,80608.74,0.0,-0.47431,0.00019,24.90287]
[1778469297004,33.92,80608.74,0.0,-0.47431,0.00019,24.90287]
[1778469297025,33.92,80608.74,0.0,-0.47431,0.00019,24.90287]
[1778469297009,33.93,80610.89,0.0,-0.47391,0.00019,24.90191]
[1778469298642,33.93,80615.29,0.0,-0.47308,0.00019,24.89984]
[1778469298667,33.93,80615.29,0.0,-0.47308,0.00019,24.89984]
[1778469299091,33.93,80616.41,0.0,-0.47287,0.00019,24.8993]
[1778469301514,33.93,80612.5,0.0,-0.47361,0.00019,24.90117]
[1778469301539,33.93,80612.5,0.0,-0.47361,0.00019,24.90117]
[1778469301546,33.93,80612.5,0.0,-0.47361,0.00019,24.90117]
[1778469301572,33.93,80612.5,0.0,-0.47361,0.00019,24.90117]
[1778469301671,33.93,80612.5,0.0,-0.47361,0.00019,24.90117]
[1778469301682,33.93,80612.5,0.0,-0.47361,0.00019,24.90117]
[1778469301893,33.93,80612.5,0.0,-0.47361,0.00019,24.90117]
[1778469301932,33.93,80612.5,0.0,-0.47361,0.00019,24.90117]
[1778469301987,33.93,80612.5,0.0,-0.47361,0.00019,24.90117]
[1778469302013,33.93,80612.5,0.0,-0.47361,0.00019,24.90117]
[1778469302489,33.93,80612.78,0.0,-0.47356,0.00019,24.90105]
[1778469302543,33.93,80612.78,0.0,-0.47356,0.00019,24.90105]
[1778469302599,33.93,80612.78,0.0,-0.47356,0.00019,24.90105]
[1778469302711,33.93,80612.78,0.0,-0.47356,0.00019,24.90105]
[1778469302919,33.93,80612.78,0.0,-0.47356,0.00019,24.90105]
[1778469302983,33.93,80612.78,0.0,-0.47356,0.00019,24.90105]
[1778469302987,33.93,80612.78,0.0,-0.47356,0.00019,24.90105]
[1778469303058,33.93,80604.32,0.0,-0.47514,0.00019,24.90482]
[1778469303148,33.93,80604.32,0.0,-0.47514,0.00019,24.90482]
[1778469303172,33.93,80604.32,0.0,-0.47514,0.00019,24.90482]
[1778469303512,33.93,80604.32,0.0,-0.47514,0.00019,24.90482]
[1778469303598,33.93,80604.32,0.0,-0.47514,0.00019,24.90482]
[1778469304007,33.93,80604.32,0.0,-0.47514,0.00019,24.90482]
[1778469304075,33.93,80571.6,0.0,-0.48128,0.00019,24.91569]
[1778469304188,33.93,80571.6,0.0,-0.48128,0.00019,24.91569]
[1778469304563,33.93,80571.6,0.0,-0.48128,0.00019,24.91569]
[1778469304605,33.93,80571.6,0.0,-0.48128,0.00019,24.91569]
[1778469304613,33.93,80571.6,0.0,-0.48128,0.00019,24.91569]
[1778469304649,33.93,80571.6,0.0,-0.48128,0.00019,24.91569]
[1778469304686,33.93,80571.6,0.0,-0.48128,0.00019,24.91569]
[1778469304840,33.93,80571.6,0.0,-0.48128,0.00019,24.91569]
[1778469304875,33.93,80571.6,0.0,-0.48128,0.00019,24.91569]
[1778469305031,33.93,80571.6,0.0,-0.48128,0.00019,24.91569]
[1778469305070,33.93,80571.6,0.0,-0.48128,0.00019,24.91569]
[1778469304956,33.95,80570.89,0.0,-0.48142,0.00019,24.91588]
[1778469305271,33.95,80570.89,0.0,-0.48142,0.00019,24.91588]
[1778469305434,33.95,80570.89,0.0,-0.48142,0.00019,24.91588]
[1778469305480,33.95,80570.89,0.0,-0.48142,0.00019,24.91588]
[1778469305524,33.95,80570.89,0.0,-0.48142,0.00019,24.91588]
[1778469305645,33.95,80570.89,0.0,-0.48142,0.00019,24.91588]
[1778469305709,33.95,80570.89,0.0,-0.48142,0.00019,24.91588]
[1778469305772,33.95,80570.89,0.0,-0.48142,0.00019,24.91588]
[1778469305934,33.95,80570.89,0.0,-0.48142,0.00019,24.91588]
[1778469306025,33.96,80591.44,0.0,-0.47757,0.00019,24.90984]
[1778469306149,33.96,80591.44,0.0,-0.47757,0.00019,24.90984]
[1778469306157,33.96,80591.44,0.0,-0.47757,0.00019,24.90984]
[1778469306185,33.96,80591.44,0.0,-0.47757,0.00019,24.90984]
[1778469306609,33.96,80591.44,0.0,-0.47757,0.00019,24.90984]
[1778469306633,33.96,80591.44,0.0,-0.47757,0.00019,24.90984]
[1778469306922,33.95,80600.52,0.0,-0.47586,0.00019,24.90642]
[1778469307209,33.95,80600.52,0.0,-0.47586,0.00019,24.90642]
[1778469307277,33.95,80600.52,0.0,-0.47586,0.00019,24.90642]
[1778469307345,33.95,80600.52,0.0,-0.47586,0.00019,24.90642]
[1778469307960,33.95,80600.52,0.0,-0.47586,0.00019,24.90642]
[1778469307971,33.95,80600.52,0.0,-0.47586,0.00019,24.90642]
[1778469307999,33.95,80601.71,0.0,-0.47564,0.00019,24.90593]
[1778469308134,33.95,80601.71,0.0,-0.47564,0.00019,24.90593]
[1778469308172,33.95,80601.71,0.0,-0.47564,0.00019,24.90593]
[1778469308821,33.95,80601.71,0.0,-0.47564,0.00019,24.90593]
[1778469308922,33.95,80595.05,0.0,-0.47689,0.00019,24.90853]
[1778469309912,33.95,80595.05,0.0,-0.47689,0.00019,24.90853]
[1778469309969,33.95,80593.06,0.0,-0.47726,0.00019,24.90925]
[1778469310280,33.95,80593.06,0.0,-0.47726,0.00019,24.90925]
[1778469311032,33.95,80593.06,0.0,-0.47726,0.00019,24.90925]
[1778469311040,33.95,80593.06,0.0,-0.47726,0.00019,24.90925]
[1778469311093,33.95,80593.06,0.0,-0.47726,0.00019,24.90925]
[1778469310653,33.95,80591.89,0.0,-0.47748,0.00019,24.90967]
[1778469311124,33.95,80591.89,0.0,-0.47748,0.00019,24.90967]
[1778469311657,33.95,80591.89,0.0,-0.47748,0.00019,24.90967]
[1778469312257,33.95,80591.89,0.0,-0.47748,0.00019,24.90967]
[1778469312406,33.95,80591.89,0.0,-0.47748,0.00019,24.90967]
[1778469313773,33.95,80602.32,0.0,-0.47553,0.00019,24.90568]
[1778469313787,33.95,80602.32,0.0,-0.47553,0.00019,24.90568]
[1778469313915,33.95,80602.32,0.0,-0.47553,0.00019,24.90568]
[1778469313984,33.95,80602.32,0.0,-0.47553,0.00019,24.90568]
[1778469314113,33.95,80602.32,0.0,-0.47553,0.00019,24.90568]
[1778469314118,33.95,80606.43,0.0,-0.47475,0.00019,24.90395]
[1778469314161,33.95,80606.43,0.0,-0.47475,0.00019,24.90395]
[1778469314208,33.95,80606.43,0.0,-0.47475,0.00019,24.90395]
[1778469314703,33.95,80620.82,0.0,-0.47206,0.00019,24.89714]
[1778469315489,33.95,80620.82,0.0,-0.47206,0.00019,24.89714]
[1778469315500,33.95,80620.82,0.0,-0.47206,0.00019,24.89714]
[1778469315503,33.95,80620.82,0.0,-0.47206,0.00019,24.89714]
[1778469315506,33.95,80620.82,0.0,-0.47206,0.00019,24.89714]
[1778469316054,33.95,80626.67,0.0,-0.47096,0.00019,24.89405]
[1778469317106,33.95,80626.67,0.0,-0.47096,0.00019,24.89405]
[1778469317574,33.96,80626.86,0.0,-0.47093,0.00019,24.89396]
[1778469317604,33.96,80626.86,0.0,-0.47093,0.00019,24.89396]
[1778469317630,33.96,80626.86,0.0,-0.47093,0.00019,24.89396]
[1778469318318,33.96,80631.85,0.0,-0.47,0.00019,24.89118]
[1778469318598,33.96,80631.85,0.0,-0.47,0.00019,24.89118]
[1778469318606,33.96,80631.85,0.0,-0.47,0.00019,24.89118]
[1778469319954,33.96,80633.94,0.0,-0.46961,0.00019,24.88997]
[1778469319988,33.96,80633.94,0.0,-0.46961,0.00019,24.88997]
[1778469319995,33.96,80633.94,0.0,-0.46961,0.00019,24.88997]
[1778469320051,33.97,80639.34,0.0,-0.4686,0.00019,24.88676]
[1778469320350,33.97,80639.34,0.0,-0.4686,0.00019,24.88676]
[1778469320719,33.97,80639.34,0.0,-0.4686,0.00019,24.88676]
[1778469323535,33.97,80639.45,0.0,-0.46858,0.00019,24.8867]
[1778469323565,33.97,80639.45,0.0,-0.46858,0.00019,24.8867]
[1778469323749,33.97,80641.31,0.0,-0.46823,0.00019,24.88555]
[1778469324212,33.97,80641.31,0.0,-0.46823,0.00019,24.88555]
[1778469324469,33.97,80641.31,0.0,-0.46823,0.00019,24.88555]
[1778469324779,33.97,80649.67,0.0,-0.46667,0.00019,24.88014]
[1778469326458,33.98,80651.8,0.0,-0.46627,0.00019,24.8787]
[1778469326573,33.98,80651.8,0.0,-0.46627,0.00019,24.8787]
[1778469326611,33.98,80651.8,0.0,-0.46627,0.00019,24.8787]
[1778469326946,33.98,80651.8,0.0,-0.46627,0.00019,24.8787]
[1778469326959,33.98,80651.8,0.0,-0.46627,0.00019,24.8787]
[1778469326969,33.98,80651.8,0.0,-0.46627,0.00019,24.8787]
[1778469327006,33.98,80651.8,0.0,-0.46627,0.00019,24.8787]
[1778469327035,33.98,80655.34,0.0,-0.46561,0.00019,24.87626]
[1778469327351,33.98,80655.34,0.0,-0.46561,0.00019,24.87626]
[1778469327358,33.98,80655.34,0.0,-0.46561,0.00019,24.87626]
[1778469327440,33.98,80655.34,0.0,-0.46561,0.00019,24.87626]
[1778469327491,33.98,80655.34,0.0,-0.46561,0.00019,24.87626]
[1778469327524,33.98,80655.34,0.0,-0.46561,0.00019,24.87626]
[1778469327577,33.98,80655.34,0.0,-0.46561,0.00019,24.87626]
[1778469327604,33.98,80655.34,0.0,-0.46561,0.00019,24.87626]
[1778469327676,33.98,80655.34,0.0,-0.46561,0.00019,24.87626]
[1778469327771,33.98,80655.34,0.0,-0.46561,0.00019,24.87626]
[1778469329194,33.98,80653.89,0.0,-0.46589,0.00019,24.87727]
[1778469329573,33.98,80653.89,0.0,-0.46589,0.00019,24.87727]
[1778469329587,33.98,80653.89,0.0,-0.46589,0.00019,24.87727]
[1778469329783,33.98,80659.25,0.0,-0.46488,0.00019,24.87348]
[1778469330592,33.98,80659.25,0.0,-0.46488,0.00019,24.87348]
[1778469330790,33.98,80656.29,0.0,-0.46544,0.00019,24.8756]
[1778469331297,33.98,80656.29,0.0,-0.46544,0.00019,24.8756]
[1778469331305,33.98,80656.29,0.0,-0.46544,0.00019,24.8756]
[1778469331475,33.98,80656.29,0.0,-0.46544,0.00019,24.8756]
[1778469332611,33.98,80648.92,0.0,-0.46681,0.00019,24.87671]
[1778469332803,33.98,80648.92,0.0,-0.46681,0.00019,24.87671]
[1778469333274,33.98,80648.92,0.0,-0.46681,0.00019,24.87671]
[1778469333319,33.98,80648.92,0.0,-0.46681,0.00019,24.87671]
[1778469333327,33.98,80648.92,0.0,-0.46681,0.00019,24.87671]
[1778469333949,33.98,80648.92,0.0,-0.46681,0.00019,24.87671]
[1778469333971,33.98,80648.92,0.0,-0.46681,0.00019,24.87671]
[1778469334294,33.98,80647.33,0.0,-0.46711,0.00019,24.87776]
[1778469334300,33.98,80647.33,0.0,-0.46711,0.00019,24.87776]
[1778469336223,33.98,80653.38,0.0,-0.46598,0.00019,24.87369]
[1778469336257,33.98,80653.38,0.0,-0.46598,0.00019,24.87369]
[1778469336382,33.98,80653.38,0.0,-0.46598,0.00019,24.87369]
[1778469336388,33.98,80653.38,0.0,-0.46598,0.00019,24.87369]
[1778469336949,33.98,80653.38,0.0,-0.46598,0.00019,24.87369]
[1778469336957,33.98,80653.38,0.0,-0.46598,0.00019,24.87369]
[1778469339152,33.98,80662.44,0.0,-0.46429,0.00019,24.86722]
[1778469339379,33.98,80662.44,0.0,-0.46429,0.00019,24.86722]
[1778469339417,33.98,80662.44,0.0,-0.46429,0.00019,24.86722]
[1778469339510,33.98,80662.44,0.0,-0.46429,0.00019,24.86722]
[1778469339517,33.98,80662.44,0.0,-0.46429,0.00019,24.86722]
[1778469339763,33.98,80662.44,0.0,-0.46429,0.00019,24.86722]
[1778469339793,33.98,80662.44,0.0,-0.46429,0.00019,24.86722]
[1778469339823,33.98,80662.44,0.0,-0.46429,0.00019,24.86722]
[1778469339854,33.98,80662.44,0.0,-0.46429,0.00019,24.86722]
[1778469339893,33.98,80662.44,0.0,-0.46429,0.00019,24.86722]
[1778469340156,33.98,80662.44,0.0,-0.46429,0.00019,24.86722]
[1778469340119,33.98,80639.19,0.0,-0.46863,0.00019,24.88294]
[1778469340166,33.98,80639.19,0.0,-0.46863,0.00019,24.88294]
[1778469340190,33.98,80639.19,0.0,-0.46863,0.00019,24.88294]
[1778469340384,33.98,80639.19,0.0,-0.46863,0.00019,24.88294]
[1778469340411,33.98,80639.19,0.0,-0.46863,0.00019,24.88294]
[1778469340573,33.98,80639.19,0.0,-0.46863,0.00019,24.88294]
[1778469340859,33.98,80639.19,0.0,-0.46863,0.00019,24.88294]
[1778469342073,33.98,80615.26,0.0,-0.47311,0.00019,24.89603]
[1778469342873,33.99,80615.26,0.0,-0.47311,0.00019,24.89603]
[1778469343318,33.99,80615.26,0.0,-0.47311,0.00019,24.89603]
[1778469343355,33.99,80615.26,0.0,-0.47311,0.00019,24.89603]
[1778469343420,33.99,80615.26,0.0,-0.47311,0.00019,24.89603]
[1778469344045,33.99,80615.26,0.0,-0.47311,0.00019,24.89603]
[1778469344074,33.99,80615.26,0.0,-0.47311,0.00019,24.89603]
[1778469344919,33.99,80625.73,0.0,-0.47116,0.00019,24.8907]
[1778469345353,33.99,80625.73,0.0,-0.47116,0.00019,24.8907]
[1778469345365,33.99,80625.73,0.0,-0.47116,0.00019,24.8907]
[1778469345416,33.99,80625.73,0.0,-0.47116,0.00019,24.8907]
[1778469345667,33.99,80625.73,0.0,-0.47116,0.00019,24.8907]
[1778469345894,33.99,80625.73,0.0,-0.47116,0.00019,24.89071]
[1778469346326,33.99,80625.73,0.0,-0.47116,0.00019,24.89071]
[1778469346344,33.99,80625.73,0.0,-0.47116,0.00019,24.89071]
[1778469346756,33.99,80625.73,0.0,-0.47116,0.00019,24.89071]
[1778469346803,33.99,80625.73,0.0,-0.47116,0.00019,24.89071]
[1778469347028,33.99,80637.41,0.0,-0.46897,0.00019,24.88404]
[1778469348415,33.99,80637.41,0.0,-0.46897,0.00019,24.88404]
[1778469348454,33.99,80637.41,0.0,-0.46897,0.00019,24.88404]
[1778469348461,33.99,80637.41,0.0,-0.46897,0.00019,24.88404]
[1778469348812,33.99,80637.41,0.0,-0.46897,0.00019,24.88404]
[1778469348915,33.99,80644.45,0.0,-0.46766,0.00019,24.87967]
[1778469350692,33.99,80644.53,0.0,-0.46764,0.00019,24.87962]
[1778469350860,33.99,80644.53,0.0,-0.46764,0.00019,24.87962]
[1778469351058,33.99,80644.53,0.0,-0.46764,0.00019,24.87962]
[1778469351112,33.99,80644.53,0.0,-0.46764,0.00019,24.87962]
[1778469351148,33.99,80646.2,0.0,-0.46733,0.00019,24.87854]
[1778469351920,33.99,80646.2,0.0,-0.46733,0.00019,24.87854]
[1778469351948,33.99,80646.2,0.0,-0.46733,0.00019,24.87854]
[1778469351991,33.99,80641.13,0.0,-0.46828,0.00019,24.88177]
[1778469353081,33.99,80641.13,0.0,-0.46828,0.00019,24.88177]
[1778469353145,33.99,80641.89,0.0,-0.46814,0.00019,24.8813]
[1778469353717,33.99,80641.89,0.0,-0.46814,0.00019,24.8813]
[1778469353952,33.99,80641.86,0.0,-0.46814,0.00019,24.88132]
[1778469354863,33.99,80641.86,0.0,-0.46814,0.00019,24.88132]
[1778469354872,33.99,80641.86,0.0,-0.46814,0.00019,24.88132]
[1778469354965,34.0,80633.74,0.0,-0.46966,0.00019,24.88623]
[1778469355490,34.0,80633.74,0.0,-0.46966,0.00019,24.88623]
[1778469355971,34.0,80633.74,0.0,-0.46966,0.00019,24.88623]
[1778469356222,34.0,80633.74,0.0,-0.46966,0.00019,24.88623]
[1778469356973,34.0,80635.36,0.0,-0.46936,0.00019,24.88528]
[1778469361294,34.0,80636.39,0.0,-0.46917,0.00019,24.88467]
[1778469361649,34.0,80636.39,0.0,-0.46917,0.00019,24.88467]
[1778469362585,34.0,80635.82,0.0,-0.46927,0.00019,24.88502]
[1778469363218,34.0,80640.63,0.0,-0.46837,0.00019,24.8821]
[1778469363244,34.0,80640.63,0.0,-0.46837,0.00019,24.8821]
[1778469363322,34.0,80640.63,0.0,-0.46837,0.00019,24.8821]
[1778469363412,34.0,80640.63,0.0,-0.46837,0.00019,24.8821]
[1778469363509,34.0,80640.63,0.0,-0.46837,0.00019,24.8821]
[1778469363664,34.0,80640.63,0.0,-0.46837,0.00019,24.8821]
[1778469363670,34.0,80640.63,0.0,-0.46837,0.00019,24.8821]
[1778469363793,34.0,80640.63,0.0,-0.46837,0.00019,24.8821]
[1778469363932,34.0,80640.63,0.0,-0.46837,0.00019,24.8821]
[1778469364024,34.0,80641.83,0.0,-0.46815,0.00019,24.88135]
[1778469365107,34.0,80641.83,0.0,-0.46815,0.00019,24.88135]
[1778469365147,34.0,80641.83,0.0,-0.46815,0.00019,24.88135]
[1778469365160,34.0,80641.83,0.0,-0.46815,0.00019,24.88135]
[1778469365163,34.0,80673.48,0.0,-0.46224,0.00019,24.8588]
[1778469365911,34.0,80673.48,0.0,-0.46224,0.00019,24.8588]
[1778469365921,34.0,80673.48,0.0,-0.46224,0.00019,24.8588]
[1778469366038,34.0,80673.48,0.0,-0.46224,0.00019,24.8588]
[1778469366875,34.0,80673.48,0.0,-0.46224,0.00019,24.8588]
[1778469366929,34.0,80673.48,0.0,-0.46224,0.00019,24.8588]
[1778469366995,34.0,80673.48,0.0,-0.46224,0.00019,24.8588]
[1778469367026,34.0,80673.48,0.0,-0.46224,0.00019,24.8588]
[1778469367093,34.0,80685.77,0.0,-0.45995,0.00019,24.84856]
[1778469368592,34.0,80685.77,0.0,-0.45995,0.00019,24.84856]
[1778469369161,34.0,80696.19,0.0,-0.458,0.00019,24.83924]
[1778469369956,34.0,80696.19,0.0,-0.458,0.00019,24.83924]
[1778469369990,34.0,80696.19,0.0,-0.458,0.00019,24.83924]
[1778469370068,34.0,80696.19,0.0,-0.458,0.00019,24.83924]
[1778469371538,34.0,80699.56,0.0,-0.45738,0.00019,24.8361]
[1778469372083,34.0,80697.83,0.0,-0.4577,0.00019,24.83771]
[1778469372619,34.0,80697.83,0.0,-0.4577,0.00019,24.83771]
[1778469372707,34.0,80697.83,0.0,-0.4577,0.00019,24.83771]
[1778469372762,34.0,80697.83,0.0,-0.4577,0.00019,24.83771]
[1778469372851,34.0,80697.83,0.0,-0.4577,0.00019,24.83771]
[1778469372873,34.0,80697.83,0.0,-0.4577,0.00019,24.83771]
[1778469372903,34.0,80697.83,0.0,-0.4577,0.00019,24.83771]
[1778469373021,34.0,80697.83,0.0,-0.4577,0.00019,24.83771]
[1778469373183,34.0,80697.83,0.0,-0.4577,0.00019,24.83771]
[1778469373141,34.0,80692.05,0.0,-0.45877,0.00019,24.84301]
[1778469373754,34.0,80692.05,0.0,-0.45877,0.00019,24.84301]
[1778469374185,34.0,80692.05,0.0,-0.45877,0.00019,24.84301]
[1778469374097,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469374214,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469374287,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469374358,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469374534,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469374566,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469374588,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469374603,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469374724,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469374748,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469374758,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469374781,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469374840,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469374850,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469374896,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469375124,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469375156,34.0,80691.34,0.0,-0.4589,0.00019,24.84364]
[1778469375159,34.0,80699.69,0.0,-0.45735,0.00019,24.83595]
[1778469375333,34.0,80699.69,0.0,-0.45735,0.00019,24.83595]
[1778469375380,34.0,80699.69,0.0,-0.45735,0.00019,24.83595]
[1778469375490,34.0,80699.69,0.0,-0.45735,0.00019,24.83595]
[1778469376111,33.99,80699.69,0.0,-0.45735,0.00019,24.83595]
[1778469376281,33.99,80699.69,0.0,-0.45735,0.00019,24.83595]
[1778469376312,33.99,80699.69,0.0,-0.45735,0.00019,24.83595]
[1778469376480,33.99,80699.69,0.0,-0.45735,0.00019,24.83595]
[1778469376515,33.99,80699.69,0.0,-0.45735,0.00019,24.83595]
[1778469377120,33.99,80698.41,0.0,-0.45758,0.00019,24.83715]
[1778469379884,33.99,80693.97,0.0,-0.45841,0.00019,24.84124]
[1778469379967,33.99,80693.97,0.0,-0.45841,0.00019,24.84124]
[1778469380153,33.99,80693.97,0.0,-0.45841,0.00019,24.84124]
[1778469380166,33.99,80689.29,0.0,-0.45928,0.00019,24.84544]
[1778469380288,33.99,80689.29,0.0,-0.45928,0.00019,24.84544]
[1778469381154,33.99,80683.12,0.0,-0.46043,0.00019,24.85079]
[1778469381829,33.99,80683.12,0.0,-0.46043,0.00019,24.85079]
[1778469382153,33.99,80683.12,0.0,-0.46043,0.00019,24.85079]
[1778469382484,33.99,80683.12,0.0,-0.46043,0.00019,24.85079]
[1778469382641,33.99,80683.12,0.0,-0.46043,0.00019,24.85079]
[1778469382837,33.99,80683.12,0.0,-0.46043,0.00019,24.85079]
[1778469382992,33.99,80683.12,0.0,-0.46043,0.00019,24.85079]
[1778469383160,33.99,80681.84,0.0,-0.46067,0.00019,24.85187]
[1778469383236,33.99,80681.84,0.0,-0.46067,0.00019,24.85187]
[1778469383316,33.99,80681.84,0.0,-0.46067,0.00019,24.85187]
[1778469383824,33.99,80681.84,0.0,-0.46067,0.00019,24.85187]
[1778469384167,33.99,80675.24,0.0,-0.4619,0.00019,24.85733]
[1778469384294,33.99,80675.24,0.0,-0.4619,0.00019,24.85733]
[1778469384735,33.99,80675.24,0.0,-0.4619,0.00019,24.85733]
[1778469385091,33.99,80675.24,0.0,-0.4619,0.00019,24.85733]
[1778469385184,33.99,80675.24,0.0,-0.4619,0.00019,24.85733]
[1778469385628,33.99,80674.76,0.0,-0.46199,0.00019,24.85772]
[1778469385634,33.99,80674.76,0.0,-0.46199,0.00019,24.85772]
[1778469386183,33.99,80674.76,0.0,-0.46199,0.00019,24.85772]
[1778469386376,33.99,80674.76,0.0,-0.46199,0.00019,24.85772]
[1778469387189,33.99,80678.25,0.0,-0.46134,0.00019,24.85487]
[1778469387248,33.99,80678.25,0.0,-0.46134,0.00019,24.85487]
[1778469388198,33.99,80678.44,0.0,-0.4613,0.00019,24.85471]
[1778469391348,33.99,80682.46,0.0,-0.46055,0.00019,24.84738]
[1778469391876,33.99,80682.46,0.0,-0.46055,0.00019,24.84738]
[1778469391914,33.99,80682.46,0.0,-0.46055,0.00019,24.84738]
[1778469392396,33.99,80686.2,0.0,-0.45985,0.00019,24.84417]
[1778469392726,33.99,80686.2,0.0,-0.45985,0.00019,24.84417]
[1778469392762,33.99,80686.2,0.0,-0.45985,0.00019,24.84417]
[1778469393231,33.99,80690.07,0.0,-0.45913,0.00019,24.84076]
[1778469393344,33.99,80690.07,0.0,-0.45913,0.00019,24.84076]
[1778469393371,33.99,80690.07,0.0,-0.45913,0.00019,24.84076]
[1778469393381,33.99,80690.07,0.0,-0.45913,0.00019,24.84076]
[1778469394098,33.99,80690.07,0.0,-0.45913,0.00019,24.84076]
[1778469394915,33.99,80693.03,0.0,-0.45858,0.00019,24.8381]
[1778469394960,33.99,80693.03,0.0,-0.45858,0.00019,24.8381]
[1778469396115,33.99,80694.67,0.0,-0.45827,0.00019,24.83661]
[1778469396148,33.99,80693.59,0.0,-0.45847,0.00019,24.83759]
[1778469397032,33.99,80693.59,0.0,-0.45847,0.00019,24.83759]
[1778469397096,33.99,80693.59,0.0,-0.45847,0.00019,24.83759]
[1778469397156,33.99,80693.59,0.0,-0.45847,0.00019,24.83759]
[1778469397278,33.99,80693.59,0.0,-0.45847,0.00019,24.83759]
[1778469397204,33.99,80693.64,0.0,-0.45846,0.00019,24.83755]
[1778469397423,33.99,80693.64,0.0,-0.45846,0.00019,24.83755]
[1778469397500,33.99,80693.64,0.0,-0.45846,0.00019,24.83755]
[1778469397564,33.99,80693.64,0.0,-0.45846,0.00019,24.83755]
[1778469397572,33.99,80693.64,0.0,-0.45846,0.00019,24.83755]
[1778469397728,33.99,80693.64,0.0,-0.45846,0.00019,24.83755]
[1778469397738,33.99,80693.64,0.0,-0.45846,0.00019,24.83755]
[1778469397865,33.99,80693.64,0.0,-0.45846,0.00019,24.83755]
[1778469397903,33.99,80693.64,0.0,-0.45846,0.00019,24.83755]
[1778469398065,33.99,80663.38,0.0,-0.46411,0.00019,24.86259]
[1778469398357,33.99,80663.38,0.0,-0.46411,0.00019,24.86259]
[1778469398378,33.99,80663.38,0.0,-0.46411,0.00019,24.86259]
[1778469398447,33.99,80663.38,0.0,-0.46411,0.00019,24.86259]
[1778469398737,33.99,80663.38,0.0,-0.46411,0.00019,24.86259]
[1778469398869,33.99,80663.38,0.0,-0.46411,0.00019,24.86259]
[1778469398927,33.99,80663.38,0.0,-0.46411,0.00019,24.86259]
[1778469398989,33.99,80663.38,0.0,-0.46411,0.00019,24.86259]
[1778469399029,33.99,80663.38,0.0,-0.46411,0.00019,24.86259]
[1778469399127,33.99,80649.37,0.0,-0.46673,0.00019,24.87249]
[1778469400163,33.99,80655.47,0.0,-0.46559,0.00019,24.86831]
[1778469400737,33.99,80655.47,0.0,-0.46559,0.00019,24.86831]
[1778469400764,33.99,80655.47,0.0,-0.46559,0.00019,24.86831]
[1778469400834,33.99,80657.27,0.0,-0.46525,0.00019,24.86704]
[1778469401970,33.99,80657.27,0.0,-0.46525,0.00019,24.86704]
[1778469402310,33.99,80661.78,0.0,-0.46441,0.00019,24.86377]
[1778469402867,33.99,80665.05,0.0,-0.4638,0.00019,24.86133]
[1778469404012,33.99,80665.05,0.0,-0.4638,0.00019,24.86133]
[1778469404036,33.99,80665.05,0.0,-0.4638,0.00019,24.86133]
[1778469404114,33.99,80664.73,0.0,-0.46386,0.00019,24.86158]
[1778469404414,33.99,80664.73,0.0,-0.46386,0.00019,24.86158]
[1778469404482,33.99,80669.31,0.0,-0.463,0.00019,24.85807]
[1778469405376,33.99,80674.93,0.0,-0.46195,0.00019,24.85362]
[1778469407156,33.99,80674.93,0.0,-0.46195,0.00019,24.85362]
[1778469407184,33.99,80674.93,0.0,-0.46195,0.00019,24.85362]
[1778469408434,33.99,80676.95,0.0,-0.46158,0.00019,24.85198]
[1778469408532,33.99,80676.95,0.0,-0.46158,0.00019,24.85198]
[1778469409228,33.99,80676.69,0.0,-0.46163,0.00019,24.85219]
[1778469409278,33.99,80676.69,0.0,-0.46163,0.00019,24.85219]
[1778469410064,33.99,80676.69,0.0,-0.46163,0.00019,24.85219]
[1778469410820,33.99,80679.51,0.0,-0.4611,0.00019,24.84987]
[1778469411044,33.99,80679.05,0.0,-0.46119,0.00019,24.85025]
[1778469412500,33.99,80673.11,0.0,-0.46229,0.00019,24.85509]
[1778469416190,33.99,80676.82,0.0,-0.4616,0.00019,24.85208]
[1778469416397,33.99,80677.65,0.0,-0.46145,0.00019,24.8514]
[1778469417444,33.99,80677.65,0.0,-0.46145,0.00019,24.8514]
[1778469419298,33.99,80681.21,0.0,-0.46078,0.00019,24.84843]
[1778469419472,33.99,80681.21,0.0,-0.46078,0.00019,24.84843]
[1778469419474,33.99,80683.81,0.0,-0.4603,0.00019,24.84622]
[1778469420349,33.99,80683.81,0.0,-0.4603,0.00019,24.84622]
[1778469420358,33.99,80683.81,0.0,-0.4603,0.00019,24.84622]
[1778469420448,33.99,80683.81,0.0,-0.4603,0.00019,24.84622]
[1778469420825,33.99,80683.81,0.0,-0.4603,0.00019,24.84622]
[1778469421420,33.99,80689.1,0.0,-0.45931,0.00019,24.84161]
[1778469421445,33.99,80689.1,0.0,-0.45931,0.00019,24.84161]
[1778469422781,33.99,80690.26,0.0,-0.45909,0.00019,24.84058]
[1778469422794,33.98,80689.03,0.0,-0.45932,0.00019,24.84166]
[1778469428562,33.98,80684.4,0.0,-0.46018,0.00019,24.84569]
[1778469431865,33.98,80689.76,0.0,-0.45918,0.00019,24.84099]
[1778469432153,33.98,80689.76,0.0,-0.45918,0.00019,24.84099]
[1778469432180,33.98,80689.4,0.0,-0.45924,0.00019,24.8413]
[1778469433218,33.98,80681.8,0.0,-0.46066,0.00019,24.84789]
[1778469433411,33.98,80681.8,0.0,-0.46066,0.00019,24.84789]
[1778469433420,33.98,80681.8,0.0,-0.46066,0.00019,24.84789]
[1778469433444,33.98,80681.8,0.0,-0.46066,0.00019,24.84789]
[1778469434085,33.98,80681.8,0.0,-0.46066,0.00019,24.84789]
[1778469434106,33.98,80681.8,0.0,-0.46066,0.00019,24.84789]
[1778469434174,33.98,80679.39,0.0,-0.46111,0.00019,24.84991]
[1778469434871,33.98,80679.39,0.0,-0.46111,0.00019,24.84991]
[1778469434877,33.98,80679.39,0.0,-0.46111,0.00019,24.84991]
[1778469434902,33.98,80679.39,0.0,-0.46111,0.00019,24.84991]
[1778469435070,33.98,80679.39,0.0,-0.46111,0.00019,24.84991]
[1778469436814,33.98,80672.73,0.0,-0.46236,0.00019,24.85533]
[1778469437976,33.98,80672.73,0.0,-0.46236,0.00019,24.85533]
[1778469442023,33.98,80672.97,0.0,-0.46231,0.00019,24.85513]
[1778469442131,33.98,80672.97,0.0,-0.46231,0.00019,24.85513]
[1778469442174,33.98,80672.97,0.0,-0.46231,0.00019,24.85513]
[1778469443258,33.97,80674.56,0.0,-0.46201,0.00019,24.85386]
[1778469443272,33.97,80677.89,0.0,-0.46139,0.00019,24.85114]
[1778469444160,33.97,80677.89,0.0,-0.46139,0.00019,24.85114]
[1778469444226,33.97,80677.89,0.0,-0.46139,0.00019,24.85114]
[1778469444203,33.97,80678.94,0.0,-0.46119,0.00019,24.85027]
[1778469444491,33.97,80678.94,0.0,-0.46119,0.00019,24.85027]
[1778469444542,33.97,80678.94,0.0,-0.46119,0.00019,24.85027]
[1778469444920,33.97,80678.94,0.0,-0.46119,0.00019,24.85027]
[1778469444934,33.97,80678.94,0.0,-0.46119,0.00019,24.85027]
[1778469444956,33.97,80684.46,0.0,-0.46016,0.00019,24.8456]
[1778469446216,33.97,80684.46,0.0,-0.46016,0.00019,24.8456]
[1778469445995,33.97,80690.55,0.0,-0.45903,0.00019,24.84025]
[1778469446320,33.97,80690.55,0.0,-0.45903,0.00019,24.84025]
[1778469446332,33.97,80690.55,0.0,-0.45903,0.00019,24.84025]
[1778469446403,33.97,80690.55,0.0,-0.45903,0.00019,24.84025]
[1778469447053,33.97,80687.05,0.0,-0.45968,0.00019,24.84334]
[1778469447972,33.97,80687.05,0.0,-0.45968,0.00019,24.84334]
[1778469447981,33.97,80685.94,0.0,-0.45989,0.00019,24.84431]
[1778469448871,33.97,80685.94,0.0,-0.45989,0.00019,24.84431]
[1778469448926,33.97,80685.41,0.0,-0.45999,0.00019,24.84477]
[1778469449553,33.97,80685.41,0.0,-0.45999,0.00019,24.84477]
[1778469449592,33.97,80685.41,0.0,-0.45999,0.00019,24.84477]
[1778469449633,33.97,80685.05,0.0,-0.46005,0.00019,24.84508]
[1778469451461,33.97,80685.05,0.0,-0.46005,0.00019,24.84508]
[1778469451836,33.97,80685.05,0.0,-0.46005,0.00019,24.84508]
[1778469451867,33.97,80685.05,0.0,-0.46005,0.00019,24.84508]
[1778469451874,33.97,80685.05,0.0,-0.46005,0.00019,24.84508]
[1778469453393,33.97,80685.55,0.0,-0.45995,0.00019,24.84069]
[1778469454140,33.97,80685.64,0.0,-0.45994,0.00019,24.84061]
[1778469454867,33.97,80685.64,0.0,-0.45994,0.00019,24.84061]
[1778469454886,33.97,80685.28,0.0,-0.46,0.00019,24.84092]
[1778469456011,33.97,80685.28,0.0,-0.46,0.00019,24.84092]
[1778469458048,33.97,80679.04,0.0,-0.46117,0.00019,24.84621]
[1778469458080,33.97,80679.04,0.0,-0.46117,0.00019,24.84621]
[1778469458770,33.97,80680.75,0.0,-0.46085,0.00019,24.84478]
[1778469458819,33.97,80680.75,0.0,-0.46085,0.00019,24.84478]
[1778469461901,33.97,80685.25,0.0,-0.46001,0.00019,24.84094]
[1778469461929,33.97,80685.25,0.0,-0.46001,0.00019,24.84094]
[1778469461999,33.97,80684.61,0.0,-0.46013,0.00019,24.84149]
[1778469463001,33.97,80684.61,0.0,-0.46013,0.00019,24.84149]
[1778469463102,33.97,80687.23,0.0,-0.45964,0.00019,24.83921]
[1778469463461,33.97,80687.23,0.0,-0.45964,0.00019,24.83921]
[1778469463649,33.97,80687.23,0.0,-0.45964,0.00019,24.83921]
[1778469464286,33.97,80688.11,0.0,-0.45947,0.00019,24.83843]
[1778469466019,33.97,80694.23,0.0,-0.45833,0.00019,24.83293]
[1778469467280,33.97,80694.23,0.0,-0.45833,0.00019,24.83293]
[1778469467325,33.97,80694.23,0.0,-0.45833,0.00019,24.83293]
[1778469467882,33.97,80694.23,0.0,-0.45833,0.00019,24.83293]
[1778469468020,33.97,80694.23,0.0,-0.45833,0.00019,24.83293]
[1778469468029,33.97,80695.48,0.0,-0.4581,0.00019,24.83178]
[1778469469945,33.97,80695.48,0.0,-0.4581,0.00019,24.83178]
[1778469471006,33.97,80699.73,0.0,-0.4573,0.00019,24.82781]
[1778469471957,33.97,80700.88,0.0,-0.45709,0.00019,24.82671]
[1778469471993,33.97,80700.88,0.0,-0.45709,0.00019,24.82671]
[1778469472049,33.97,80700.88,0.0,-0.45709,0.00019,24.82671]
[1778469472708,33.97,80697.09,0.0,-0.45779,0.00019,24.83028]
[1778469472950,33.97,80697.09,0.0,-0.45779,0.00019,24.83028]
[1778469472976,33.97,80697.09,0.0,-0.45779,0.00019,24.83028]
[1778469473018,33.97,80697.09,0.0,-0.45779,0.00019,24.83028]
[1778469473038,33.97,80697.09,0.0,-0.45779,0.00019,24.83028]
[1778469473251,33.97,80697.09,0.0,-0.45779,0.00019,24.83028]
[1778469473272,33.97,80697.09,0.0,-0.45779,0.00019,24.83028]
[1778469473276,33.96,80697.24,0.0,-0.45777,0.00019,24.83014]
[1778469473354,33.96,80697.24,0.0,-0.45777,0.00019,24.83014]
[1778469473563,33.96,80697.24,0.0,-0.45777,0.00019,24.83014]
[1778469473876,33.96,80697.24,0.0,-0.45777,0.00019,24.83014]
[1778469473998,33.96,80697.24,0.0,-0.45777,0.00019,24.83014]
[1778469474221,33.96,80697.24,0.0,-0.45777,0.00019,24.83014]
[1778469474324,33.96,80697.24,0.0,-0.45777,0.00019,24.83014]
[1778469474294,33.96,80662.56,0.0,-0.46424,0.00019,24.85915]
[1778469474482,33.96,80662.56,0.0,-0.46424,0.00019,24.85915]
[1778469474502,33.96,80662.56,0.0,-0.46424,0.00019,24.85915]
[1778469474606,33.96,80662.56,0.0,-0.46424,0.00019,24.85915]
[1778469474661,33.96,80662.56,0.0,-0.46424,0.00019,24.85915]
[1778469474700,33.96,80662.56,0.0,-0.46424,0.00019,24.85915]
[1778469474823,33.96,80662.56,0.0,-0.46424,0.00019,24.85915]
[1778469474851,33.96,80662.56,0.0,-0.46424,0.00019,24.85915]
[1778469475033,33.96,80662.56,0.0,-0.46424,0.00019,24.85915]
[1778469475055,33.96,80662.56,0.0,-0.46424,0.00019,24.85915]
[1778469475233,33.96,80662.56,0.0,-0.46424,0.00019,24.85915]
[1778469475258,33.96,80662.56,0.0,-0.46424,0.00019,24.85915]
[1778469475314,33.96,80662.56,0.0,-0.46424,0.00019,24.85915]
[1778469475238,33.97,80647.98,0.0,-0.46697,0.00019,24.86938]
[1778469475344,33.97,80647.98,0.0,-0.46697,0.00019,24.86938]
[1778469475638,33.97,80647.98,0.0,-0.46697,0.00019,24.86938]
[1778469476061,33.97,80647.98,0.0,-0.46697,0.00019,24.86938]
[1778469476157,33.97,80640.09,0.0,-0.46845,0.00019,24.87443]
[1778469476694,33.97,80640.09,0.0,-0.46845,0.00019,24.87443]
[1778469476726,33.97,80640.09,0.0,-0.46845,0.00019,24.87443]
[1778469476996,33.97,80640.09,0.0,-0.46845,0.00019,24.87443]
[1778469477010,33.97,80640.09,0.0,-0.46845,0.00019,24.87443]
[1778469477097,33.97,80645.06,0.0,-0.46752,0.00019,24.87129]
[1778469478125,33.97,80645.06,0.0,-0.46752,0.00019,24.87129]
[1778469478219,33.97,80644.56,0.0,-0.46761,0.00019,24.87162]
[1778469480803,33.97,80644.83,0.0,-0.46756,0.00019,24.87145]
[1778469480833,33.97,80644.83,0.0,-0.46756,0.00019,24.87145]
[1778469481045,33.97,80644.83,0.0,-0.46756,0.00019,24.87145]
[1778469481067,33.97,80644.83,0.0,-0.46756,0.00019,24.87145]
[1778469481116,33.97,80644.83,0.0,-0.46756,0.00019,24.87145]
[1778469481296,33.97,80644.83,0.0,-0.46756,0.00019,24.87145]
[1778469481328,33.97,80644.83,0.0,-0.46756,0.00019,24.87145]
[1778469481381,33.97,80645.11,0.0,-0.46751,0.00019,24.87127]
[1778469481850,33.97,80645.11,0.0,-0.46751,0.00019,24.87127]
[1778469481951,33.97,80649.12,0.0,-0.46676,0.00019,24.86863]
[1778469484638,33.97,80649.73,0.0,-0.46665,0.00019,24.86823]
[1778469485228,33.97,80649.73,0.0,-0.46665,0.00019,24.86823]
[1778469485274,33.97,80653.53,0.0,-0.46594,0.00019,24.86564]
[1778469485751,33.97,80653.53,0.0,-0.46594,0.00019,24.86564]
[1778469485847,33.97,80653.53,0.0,-0.46594,0.00019,24.86564]
[1778469485857,33.97,80653.53,0.0,-0.46594,0.00019,24.86564]
[1778469486165,33.97,80661.86,0.0,-0.46438,0.00019,24.85969]
[1778469486549,33.97,80661.86,0.0,-0.46438,0.00019,24.85969]
[1778469486900,33.97,80661.86,0.0,-0.46438,0.00019,24.85969]
[1778469487907,33.97,80669.92,0.0,-0.46287,0.00019,24.85356]
[1778469490065,33.97,80670.08,0.0,-0.46284,0.00019,24.85344]
[1778469490183,33.97,80670.08,0.0,-0.46284,0.00019,24.85344]
[1778469490257,33.97,80670.08,0.0,-0.46284,0.00019,24.85344]
[1778469490264,33.97,80670.08,0.0,-0.46284,0.00019,24.85344]
[1778469490326,33.97,80670.08,0.0,-0.46284,0.00019,24.85344]
[1778469490346,33.97,80667.62,0.0,-0.4633,0.00019,24.85535]
[1778469491149,33.97,80674.76,0.0,-0.46197,0.00019,24.84972]
[1778469492088,33.97,80674.76,0.0,-0.46197,0.00019,24.84972]
[1778469492113,33.97,80674.76,0.0,-0.46197,0.00019,24.84972]
[1778469492118,33.97,80674.76,0.0,-0.46197,0.00019,24.84972]
[1778469492121,33.97,80674.76,0.0,-0.46197,0.00019,24.84972]
[1778469492152,33.97,80676.42,0.0,-0.46166,0.00019,24.84837]
[1778469496052,33.97,80676.39,0.0,-0.46166,0.00019,24.84838]
[1778469496285,33.97,80678.77,0.0,-0.46122,0.00019,24.84642]
[1778469497361,33.97,80678.77,0.0,-0.46122,0.00019,24.84642]
[1778469497323,33.97,80688.39,0.0,-0.45942,0.00019,24.83818]
[1778469497388,33.97,80688.39,0.0,-0.45942,0.00019,24.83818]
[1778469498122,33.97,80688.39,0.0,-0.45942,0.00019,24.83818]
[1778469498132,33.97,80688.39,0.0,-0.45942,0.00019,24.83818]
[1778469498190,33.97,80688.39,0.0,-0.45942,0.00019,24.83818]
[1778469498288,33.97,80688.39,0.0,-0.45942,0.00019,24.83818]
[1778469498295,33.97,80688.39,0.0,-0.45942,0.00019,24.83818]
[1778469498317,33.97,80692.2,0.0,-0.45871,0.00019,24.83477]
[1778469498632,33.97,80692.2,0.0,-0.45871,0.00019,24.83477]
[1778469498881,33.97,80692.2,0.0,-0.45871,0.00019,24.83477]
[1778469500672,33.97,80689.94,0.0,-0.45913,0.00019,24.8368]
[1778469501814,33.97,80689.8,0.0,-0.45916,0.00019,24.83693]
[1778469501872,33.97,80689.8,0.0,-0.45916,0.00019,24.83693]
[1778469501897,33.97,80689.8,0.0,-0.45916,0.00019,24.83693]
[1778469501954,33.97,80689.8,0.0,-0.45916,0.00019,24.83693]
[1778469502178,33.97,80689.8,0.0,-0.45916,0.00019,24.83693]
[1778469502213,33.97,80689.8,0.0,-0.45916,0.00019,24.83693]
[1778469502277,33.97,80673.85,0.0,-0.46214,0.00019,24.85044]
[1778469502437,33.97,80673.85,0.0,-0.46214,0.00019,24.85044]
[1778469502661,33.97,80673.85,0.0,-0.46214,0.00019,24.85044]
[1778469502676,33.97,80673.85,0.0,-0.46214,0.00019,24.85044]
[1778469502729,33.97,80673.85,0.0,-0.46214,0.00019,24.85044]
[1778469502849,33.97,80673.85,0.0,-0.46214,0.00019,24.85044]
[1778469503022,33.97,80673.85,0.0,-0.46214,0.00019,24.85044]
[1778469503227,33.97,80638.55,0.0,-0.46874,0.00019,24.87539]
[1778469503806,33.97,80638.55,0.0,-0.46874,0.00019,24.87539]
[1778469504045,33.97,80642.93,0.0,-0.46792,0.00019,24.87266]
[1778469505054,33.97,80642.9,0.0,-0.46792,0.00019,24.87268]
[1778469506863,33.97,80645.31,0.0,-0.46747,0.00019,24.87114]
[1778469507053,33.97,80645.31,0.0,-0.46747,0.00019,24.87114]
[1778469511347,33.97,80648.46,0.0,-0.46688,0.00019,24.86908]
[1778469511361,33.97,80649.8,0.0,-0.46663,0.00019,24.86424]
[1778469512221,33.97,80649.8,0.0,-0.46663,0.00019,24.86424]
[1778469512322,33.97,80651.23,0.0,-0.46636,0.00019,24.86327]
[1778469512990,33.97,80651.23,0.0,-0.46636,0.00019,24.86327]
[1778469513097,33.97,80651.23,0.0,-0.46636,0.00019,24.86327]
[1778469515346,33.97,80652.44,0.0,-0.46614,0.00019,24.86245]
[1778469516268,33.97,80651.89,0.0,-0.46624,0.00019,24.86283]
[1778469519880,33.97,80651.73,0.0,-0.46627,0.00019,24.86294]
[1778469520146,33.97,80651.73,0.0,-0.46627,0.00019,24.86294]
[1778469522265,33.98,80652.43,0.0,-0.46614,0.00019,24.86247]
[1778469522272,33.98,80652.43,0.0,-0.46614,0.00019,24.86247]
[1778469522284,33.98,80652.43,0.0,-0.46614,0.00019,24.86247]
[1778469522289,33.98,80653.43,0.0,-0.46596,0.00019,24.86178]
[1778469523190,33.98,80653.43,0.0,-0.46596,0.00019,24.86178]
[1778469523196,33.98,80653.43,0.0,-0.46596,0.00019,24.86178]
[1778469525250,33.98,80651.82,0.0,-0.46626,0.00019,24.86289]
[1778469525257,33.98,80651.82,0.0,-0.46626,0.00019,24.86289]
[1778469527289,33.98,80654.36,0.0,-0.46578,0.00019,24.86115]
[1778469527295,33.98,80654.36,0.0,-0.46578,0.00019,24.86115]
[1778469530766,33.98,80656.68,0.0,-0.46535,0.00019,24.85953]
[1778469531223,33.98,80656.68,0.0,-0.46535,0.00019,24.85953]
[1778469532753,33.98,80658.18,0.0,-0.46507,0.00019,24.85846]
[1778469532781,33.98,80658.18,0.0,-0.46507,0.00019,24.85846]
[1778469532818,33.98,80658.18,0.0,-0.46507,0.00019,24.85846]
[1778469532823,33.98,80658.18,0.0,-0.46507,0.00019,24.85846]
[1778469532833,33.98,80658.18,0.0,-0.46507,0.00019,24.85846]
[1778469533236,33.98,80658.55,0.0,-0.465,0.00019,24.8582]
[1778469534352,33.98,80658.55,0.0,-0.465,0.00019,24.8582]
[1778469534371,33.98,80658.55,0.0,-0.465,0.00019,24.8582]
[1778469534358,33.98,80670.9,0.0,-0.4627,0.00019,24.8489]
[1778469535475,33.98,80670.9,0.0,-0.4627,0.00019,24.8489]
[1778469536299,33.98,80674.82,0.0,-0.46196,0.00019,24.84578]
[1778469537251,33.98,80674.82,0.0,-0.46196,0.00019,24.84578]
[1778469537372,33.98,80674.82,0.0,-0.46196,0.00019,24.84578]
[1778469537403,33.98,80680.28,0.0,-0.46094,0.00019,24.84129]
[1778469537588,33.98,80680.28,0.0,-0.46094,0.00019,24.84129]
[1778469538223,33.98,80680.28,0.0,-0.46094,0.00019,24.84129]
[1778469538238,33.98,80680.28,0.0,-0.46094,0.00019,24.84129]
[1778469538315,33.98,80688.2,0.0,-0.45946,0.00019,24.83448]
[1778469538588,33.98,80688.2,0.0,-0.45946,0.00019,24.83448]
[1778469538675,33.98,80688.2,0.0,-0.45946,0.00019,24.83448]
[1778469538935,33.98,80688.2,0.0,-0.45946,0.00019,24.83448]
[1778469539320,33.98,80688.2,0.0,-0.45946,0.00019,24.83448]
[1778469539341,33.98,80693.79,0.0,-0.45842,0.00019,24.82947]
[1778469539598,33.98,80693.79,0.0,-0.45842,0.00019,24.82947]
[1778469540288,33.98,80693.79,0.0,-0.45842,0.00019,24.82947]
[1778469540421,33.98,80693.79,0.0,-0.45842,0.00019,24.82947]
[1778469540828,33.98,80693.79,0.0,-0.45842,0.00019,24.82947]
[1778469540932,33.98,80693.79,0.0,-0.45842,0.00019,24.82947]
[1778469541358,33.98,80693.79,0.0,-0.45842,0.00019,24.82947]
[1778469541296,33.98,80693.09,0.0,-0.45855,0.00019,24.8301]
[1778469541537,33.98,80693.09,0.0,-0.45855,0.00019,24.8301]
[1778469541549,33.98,80693.09,0.0,-0.45855,0.00019,24.8301]
[1778469541678,33.98,80693.09,0.0,-0.45855,0.00019,24.8301]
[1778469542303,33.98,80678.7,0.0,-0.46124,0.00019,24.8426]
[1778469543311,33.98,80670.75,0.0,-0.46272,0.00019,24.84902]
[1778469543683,33.98,80670.75,0.0,-0.46272,0.00019,24.84902]
[1778469544319,33.98,80670.22,0.0,-0.46282,0.00019,24.84943]
[1778469546298,33.98,80670.22,0.0,-0.46282,0.00019,24.84943]
[1778469546336,33.98,80670.22,0.0,-0.46282,0.00019,24.84943]
[1778469546713,33.98,80672.75,0.0,-0.46235,0.00019,24.84744]
[1778469546751,33.98,80672.75,0.0,-0.46235,0.00019,24.84744]
[1778469546821,33.98,80672.75,0.0,-0.46235,0.00019,24.84744]
[1778469546851,33.98,80672.75,0.0,-0.46235,0.00019,24.84744]
[1778469546859,33.98,80672.75,0.0,-0.46235,0.00019,24.84744]
[1778469546970,33.98,80672.75,0.0,-0.46235,0.00019,24.84744]
[1778469547339,33.98,80672.51,0.0,-0.46239,0.00019,24.84763]
[1778469547757,33.98,80672.51,0.0,-0.46239,0.00019,24.84763]
[1778469547800,33.98,80672.51,0.0,-0.46239,0.00019,24.84763]
[1778469548336,33.98,80672.51,0.0,-0.46239,0.00019,24.84763]
[1778469548369,33.98,80672.51,0.0,-0.46239,0.00019,24.84763]
[1778469548424,33.98,80682.45,0.0,-0.46054,0.00019,24.83945]
[1778469548590,33.98,80682.45,0.0,-0.46054,0.00019,24.83945]
[1778469548611,33.98,80682.45,0.0,-0.46054,0.00019,24.83945]
[1778469548706,33.98,80682.45,0.0,-0.46054,0.00019,24.83945]
[1778469548868,33.98,80682.45,0.0,-0.46054,0.00019,24.83945]
[1778469549004,33.98,80682.45,0.0,-0.46054,0.00019,24.83945]
[1778469549202,33.98,80682.45,0.0,-0.46054,0.00019,24.83945]
[1778469549370,33.98,80671.06,0.0,-0.46266,0.00019,24.84877]
[1778469549469,33.98,80671.06,0.0,-0.46266,0.00019,24.84877]
[1778469551367,33.98,80670.61,0.0,-0.46275,0.00019,24.84913]
[1778469553466,33.98,80671.43,0.0,-0.4626,0.00019,24.84848]
[1778469558750,33.98,80676.6,0.0,-0.46163,0.00019,24.84433]
[1778469558764,33.98,80676.6,0.0,-0.46163,0.00019,24.84433]
[1778469558773,33.98,80676.6,0.0,-0.46163,0.00019,24.84433]
[1778469558824,33.98,80676.6,0.0,-0.46163,0.00019,24.84433]
[1778469559425,33.98,80676.58,0.0,-0.46163,0.00019,24.84434]
[1778469560924,33.98,80680.13,0.0,-0.46097,0.00019,24.84141]
[1778469560933,33.98,80680.13,0.0,-0.46097,0.00019,24.84141]
[1778469561437,33.98,80683.14,0.0,-0.46041,0.00019,24.83886]
[1778469562180,33.98,80683.14,0.0,-0.46041,0.00019,24.83886]
[1778469562449,33.98,80683.34,0.0,-0.46037,0.00019,24.83869]
[1778469562515,33.98,80683.34,0.0,-0.46037,0.00019,24.83869]
[1778469562572,33.98,80683.34,0.0,-0.46037,0.00019,24.83869]
[1778469562618,33.98,80683.34,0.0,-0.46037,0.00019,24.83869]
[1778469562685,33.98,80683.34,0.0,-0.46037,0.00019,24.83869]
[1778469562829,33.98,80683.34,0.0,-0.46037,0.00019,24.83869]
[1778469562881,33.98,80683.34,0.0,-0.46037,0.00019,24.83869]
[1778469562961,33.98,80683.34,0.0,-0.46037,0.00019,24.83869]
[1778469563003,33.98,80683.34,0.0,-0.46037,0.00019,24.83869]
[1778469563142,33.98,80683.34,0.0,-0.46037,0.00019,24.83869]
[1778469563451,33.98,80665.01,0.0,-0.46379,0.00019,24.85343]
[1778469564083,33.98,80665.01,0.0,-0.46379,0.00019,24.85343]
[1778469564102,33.98,80665.01,0.0,-0.46379,0.00019,24.85343]
[1778469564458,33.98,80654.16,0.0,-0.46582,0.00019,24.8613]
[1778469564862,33.98,80654.16,0.0,-0.46582,0.00019,24.8613]
[1778469564900,33.98,80654.16,0.0,-0.46582,0.00019,24.8613]
[1778469565440,33.98,80654.16,0.0,-0.46582,0.00019,24.8613]
[1778469565461,33.98,80654.16,0.0,-0.46582,0.00019,24.8613]
[1778469565466,33.98,80651.76,0.0,-0.46627,0.00019,24.86295]
[1778469568164,33.98,80656.47,0.0,-0.46539,0.00019,24.85969]
[1778469568487,33.99,80656.71,0.0,-0.46535,0.00019,24.85952]
[1778469568701,33.99,80656.71,0.0,-0.46535,0.00019,24.85952]
[1778469568749,33.99,80656.71,0.0,-0.46535,0.00019,24.85952]
[1778469568948,33.99,80656.71,0.0,-0.46535,0.00019,24.85952]
[1778469568987,33.99,80656.71,0.0,-0.46535,0.00019,24.85952]
[1778469568999,33.99,80656.71,0.0,-0.46535,0.00019,24.85952]
[1778469569105,33.99,80656.71,0.0,-0.46535,0.00019,24.85952]
[1778469569494,33.99,80658.15,0.0,-0.46508,0.00019,24.8585]
[1778469569609,33.99,80658.15,0.0,-0.46508,0.00019,24.8585]
[1778469569619,33.99,80658.15,0.0,-0.46508,0.00019,24.8585]
[1778469570104,33.99,80658.15,0.0,-0.46508,0.00019,24.8585]
[1778469570502,33.99,80669.83,0.0,-0.4629,0.00019,24.84975]
[1778469571431,33.99,80669.83,0.0,-0.4629,0.00019,24.84975]
[1778469571508,33.99,80669.83,0.0,-0.4629,0.00019,24.84975]
[1778469571508,33.99,80665.54,0.0,-0.46369,0.00019,24.8491]
[1778469571611,33.99,80665.54,0.0,-0.46369,0.00019,24.8491]
[1778469571720,33.99,80665.54,0.0,-0.46369,0.00019,24.8491]
[1778469571762,33.99,80665.54,0.0,-0.46369,0.00019,24.8491]
[1778469571819,33.99,80665.54,0.0,-0.46369,0.00019,24.8491]
[1778469574836,33.99,80673.15,0.0,-0.46227,0.00019,24.84318]
[1778469574848,33.99,80673.15,0.0,-0.46227,0.00019,24.84318]
[1778469574880,33.99,80673.15,0.0,-0.46227,0.00019,24.84318]
[1778469576397,33.99,80674.03,0.0,-0.46211,0.00019,24.84247]
[1778469576405,33.99,80674.03,0.0,-0.46211,0.00019,24.84247]
[1778469576502,33.99,80677.62,0.0,-0.46144,0.00019,24.83955]
[1778469578062,33.99,80679.02,0.0,-0.46118,0.00019,24.83839]
[1778469578076,33.99,80679.02,0.0,-0.46118,0.00019,24.83839]
[1778469578109,33.99,80679.28,0.0,-0.46113,0.00019,24.83818]
[1778469578922,33.99,80679.28,0.0,-0.46113,0.00019,24.83818]
[1778469578960,33.99,80680.35,0.0,-0.46093,0.00019,24.83729]
[1778469580490,33.99,80680.35,0.0,-0.46093,0.00019,24.83729]
[1778469580506,33.99,80676.9,0.0,-0.46157,0.00019,24.84015]
[1778469582469,33.99,80676.9,0.0,-0.46157,0.00019,24.84015]
[1778469582972,33.99,80673.32,0.0,-0.46224,0.00019,24.84304]
[1778469583034,33.99,80673.63,0.0,-0.46218,0.00019,24.84279]
[1778469584364,33.99,80673.63,0.0,-0.46218,0.00019,24.84279]
[1778469584529,33.99,80673.63,0.0,-0.46218,0.00019,24.84279]
[1778469584450,33.99,80673.11,0.0,-0.46228,0.00019,24.84321]
[1778469584565,33.99,80673.11,0.0,-0.46228,0.00019,24.84321]
[1778469584620,33.99,80673.11,0.0,-0.46228,0.00019,24.84321]
[1778469584676,33.99,80674.45,0.0,-0.46203,0.00019,24.84213]
[1778469586011,33.99,80674.45,0.0,-0.46203,0.00019,24.84213]
[1778469586023,33.99,80674.45,0.0,-0.46203,0.00019,24.84213]
[1778469586108,33.99,80674.45,0.0,-0.46203,0.00019,24.84213]
[1778469586167,33.99,80674.45,0.0,-0.46203,0.00019,24.84213]
[1778469586209,33.99,80676.31,0.0,-0.46168,0.00019,24.84063]
[1778469586660,33.99,80670.72,0.0,-0.46273,0.00019,24.8451]
[1778469587938,33.99,80670.72,0.0,-0.46273,0.00019,24.8451]
[1778469588039,33.99,80670.69,0.0,-0.46273,0.00019,24.84513]
[1778469590454,33.99,80670.69,0.0,-0.46273,0.00019,24.84513]
[1778469591041,33.99,80672.7,0.0,-0.46236,0.00019,24.84354]
[1778469592737,33.99,80671.22,0.0,-0.46263,0.00019,24.84471]
[1778469592760,33.99,80671.62,0.0,-0.46256,0.00019,24.84439]
[1778469594149,33.99,80671.62,0.0,-0.46256,0.00019,24.84439]
[1778469594203,33.99,80672.42,0.0,-0.46241,0.00019,24.84376]
[1778469596255,33.99,80672.42,0.0,-0.46241,0.00019,24.84376]
[1778469596308,33.99,80673.36,0.0,-0.46223,0.00019,24.84301]
[1778469597496,33.99,80673.36,0.0,-0.46223,0.00019,24.84301]
[1778469599404,33.99,80673.71,0.0,-0.46217,0.00019,24.84273]
[1778469599531,33.99,80673.71,0.0,-0.46217,0.00019,24.84273]
[1778469599493,33.99,80673.02,0.0,-0.4623,0.00019,24.84328]
[1778469599580,33.99,80673.02,0.0,-0.4623,0.00019,24.84328]
[1778469599601,33.99,80673.02,0.0,-0.4623,0.00019,24.84328]
[1778469600290,33.99,80673.02,0.0,-0.4623,0.00019,24.84328]
[1778469600299,33.99,80673.02,0.0,-0.4623,0.00019,24.84328]
[1778469600304,33.99,80673.02,0.0,-0.4623,0.00019,24.84328]
[1778469600782,33.99,80666.95,0.0,-0.46343,0.00019,24.84802]
[1778469600859,33.99,80666.95,0.0,-0.46343,0.00019,24.84802]
[1778469600927,33.99,80666.95,0.0,-0.46343,0.00019,24.84802]
[1778469601054,33.99,80666.95,0.0,-0.46343,0.00019,24.84802]
[1778469601076,33.99,80659.38,0.0,-0.46485,0.00019,24.85365]
[1778469602399,33.99,80643.91,0.0,-0.46774,0.00019,24.86419]
[1778469603065,33.99,80643.91,0.0,-0.46774,0.00019,24.86419]
[1778469603077,33.99,80643.53,0.0,-0.46781,0.00019,24.86444]
[1778469603631,33.99,80643.53,0.0,-0.46781,0.00019,24.86444]
[1778469603698,33.99,80643.53,0.0,-0.46781,0.00019,24.86444]
[1778469603754,33.99,80643.53,0.0,-0.46781,0.00019,24.86444]
[1778469603766,33.99,80643.53,0.0,-0.46781,0.00019,24.86444]
[1778469603829,33.99,80643.53,0.0,-0.46781,0.00019,24.86444]
[1778469603856,33.99,80643.53,0.0,-0.46781,0.00019,24.86444]
[1778469604293,33.99,80643.53,0.0,-0.46781,0.00019,24.86444]
[1778469604319,33.99,80643.53,0.0,-0.46781,0.00019,24.86444]
[1778469604358,33.99,80646.01,0.0,-0.46735,0.00019,24.86284]
[1778469604698,33.99,80646.01,0.0,-0.46735,0.00019,24.86284]
[1778469604735,33.99,80646.01,0.0,-0.46735,0.00019,24.86284]
[1778469604753,33.99,80646.01,0.0,-0.46735,0.00019,24.86284]
[1778469604786,33.99,80646.01,0.0,-0.46735,0.00019,24.86284]
[1778469605011,33.99,80646.01,0.0,-0.46735,0.00019,24.86284]
[1778469605035,33.99,80646.01,0.0,-0.46735,0.00019,24.86284]
[1778469605069,33.99,80646.01,0.0,-0.46735,0.00019,24.86284]
[1778469605117,33.99,80649.21,0.0,-0.46675,0.00019,24.86074]
[1778469605822,33.99,80641.76,0.0,-0.46814,0.00019,24.86556]
[1778469607186,33.99,80641.76,0.0,-0.46814,0.00019,24.86556]
[1778469607200,33.99,80639.79,0.0,-0.46851,0.00019,24.86679]
[1778469607894,33.99,80639.79,0.0,-0.46851,0.00019,24.86679]
[1778469607970,33.99,80639.79,0.0,-0.46851,0.00019,24.86679]
[1778469607986,33.99,80639.79,0.0,-0.46851,0.00019,24.86679]
[1778469608053,33.99,80639.79,0.0,-0.46851,0.00019,24.86679]
[1778469608098,33.99,80639.79,0.0,-0.46851,0.00019,24.86679]
[1778469608102,33.99,80639.79,0.0,-0.46851,0.00019,24.86679]
[1778469608408,33.99,80636.71,0.0,-0.46909,0.00019,24.86866]
[1778469608817,33.99,80636.71,0.0,-0.46909,0.00019,24.86866]
[1778469608829,33.99,80636.71,0.0,-0.46909,0.00019,24.86866]
[1778469609265,33.99,80636.71,0.0,-0.46909,0.00019,24.86866]
[1778469609454,33.99,80619.97,0.0,-0.47222,0.00019,24.87792]
[1778469609654,33.99,80619.97,0.0,-0.47222,0.00019,24.87792]
[1778469609739,33.99,80619.97,0.0,-0.47222,0.00019,24.87792]
[1778469609755,33.99,80619.97,0.0,-0.47222,0.00019,24.87792]
[1778469610264,33.99,80619.97,0.0,-0.47222,0.00019,24.87792]
[1778469610300,33.99,80619.97,0.0,-0.47222,0.00019,24.87792]
[1778469610370,33.98,80622.26,0.0,-0.47179,0.00019,24.87673]
[1778469610639,33.98,80622.26,0.0,-0.47179,0.00019,24.87673]
[1778469610782,33.98,80622.26,0.0,-0.47179,0.00019,24.87673]
[1778469611961,33.98,80622.26,0.0,-0.47179,0.00019,24.87673]
[1778469611984,33.98,80622.26,0.0,-0.47179,0.00019,24.87673]
[1778469611996,33.98,80620.2,0.0,-0.47218,0.00019,24.87779]
[1778469613314,33.98,80620.2,0.0,-0.47218,0.00019,24.87779]
[1778469613328,33.98,80620.2,0.0,-0.47218,0.00019,24.87779]
[1778469613355,33.98,80619.88,0.0,-0.47224,0.00019,24.87795]
[1778469613668,33.98,80619.88,0.0,-0.47224,0.00019,24.87795]
[1778469613977,33.98,80619.88,0.0,-0.47224,0.00019,24.87795]
[1778469614195,33.98,80619.88,0.0,-0.47224,0.00019,24.87795]
[1778469614216,33.98,80619.88,0.0,-0.47224,0.00019,24.87795]
[1778469614289,33.98,80615.37,0.0,-0.47308,0.00019,24.88018]
[1778469615398,33.98,80615.37,0.0,-0.47308,0.00019,24.88018]
[1778469615775,33.98,80612.91,0.0,-0.47354,0.00019,24.88135]
[1778469615784,33.98,80612.91,0.0,-0.47354,0.00019,24.88135]
[1778469616315,33.98,80612.91,0.0,-0.47354,0.00019,24.88135]
[1778469616336,33.98,80612.91,0.0,-0.47354,0.00019,24.88135]
[1778469616341,33.98,80612.91,0.0,-0.47354,0.00019,24.88135]
[1778469616444,33.98,80611.71,0.0,-0.47377,0.00019,24.88191]
[1778469616787,33.98,80611.71,0.0,-0.47377,0.00019,24.88191]
[1778469617487,33.98,80617.1,0.0,-0.47276,0.00019,24.87934]
[1778469617813,33.98,80617.1,0.0,-0.47276,0.00019,24.87934]
[1778469617856,33.98,80617.1,0.0,-0.47276,0.00019,24.87934]
[1778469618114,33.98,80617.1,0.0,-0.47276,0.00019,24.87934]
[1778469618120,33.98,80617.1,0.0,-0.47276,0.00019,24.87934]
[1778469618137,33.98,80617.1,0.0,-0.47276,0.00019,24.87934]
[1778469618154,33.98,80617.1,0.0,-0.47276,0.00019,24.87934]
[1778469618170,33.98,80617.1,0.0,-0.47276,0.00019,24.87934]
[1778469618214,33.98,80618.57,0.0,-0.47248,0.00019,24.8786]
[1778469618586,33.98,80618.57,0.0,-0.47248,0.00019,24.8786]
[1778469618625,33.98,80618.57,0.0,-0.47248,0.00019,24.8786]
[1778469619112,33.98,80618.82,0.0,-0.47243,0.00019,24.87848]
[1778469621482,33.98,80618.82,0.0,-0.47243,0.00019,24.87848]
[1778469620855,33.98,80624.96,0.0,-0.47128,0.00019,24.87529]
[1778469623232,33.98,80619.3,0.0,-0.47234,0.00019,24.87823]
[1778469627284,33.97,80619.78,0.0,-0.47225,0.00019,24.87799]
[1778469627300,33.97,80619.78,0.0,-0.47225,0.00019,24.87799]
[1778469627306,33.97,80619.78,0.0,-0.47225,0.00019,24.87799]
[1778469629317,33.97,80622.19,0.0,-0.4718,0.00019,24.87675]
[1778469629693,33.97,80621.63,0.0,-0.4719,0.00019,24.87704]
[1778469630053,33.97,80621.63,0.0,-0.4719,0.00019,24.87704]
[1778469630153,33.97,80621.82,0.0,-0.47187,0.00019,24.87694]
[1778469631566,33.97,80621.82,0.0,-0.47187,0.00019,24.87694]
[1778469631604,33.97,80624.97,0.0,-0.47127,0.00019,24.87133]
[1778469631756,33.97,80624.97,0.0,-0.47127,0.00019,24.87133]
[1778469632023,33.97,80624.97,0.0,-0.47127,0.00019,24.87133]
[1778469632051,33.97,80624.97,0.0,-0.47127,0.00019,24.87133]
[1778469632581,33.97,80624.97,0.0,-0.47127,0.00019,24.87133]
[1778469632584,33.97,80624.97,0.0,-0.47127,0.00019,24.87133]
[1778469632150,33.97,80618.93,0.0,-0.47241,0.00019,24.87446]
[1778469632616,33.97,80618.93,0.0,-0.47241,0.00019,24.87446]
[1778469632722,33.97,80618.93,0.0,-0.47241,0.00019,24.87446]
[1778469633822,33.97,80609.52,0.0,-0.47417,0.00019,24.87895]
[1778469635002,33.97,80609.52,0.0,-0.47417,0.00019,24.87895]
[1778469635019,33.97,80609.52,0.0,-0.47417,0.00019,24.87895]
[1778469635028,33.97,80609.52,0.0,-0.47417,0.00019,24.87895]
[1778469638976,33.97,80608.71,0.0,-0.47432,0.00019,24.8793]
[1778469639006,33.97,80608.71,0.0,-0.47432,0.00019,24.8793]
[1778469643459,33.97,80610.63,0.0,-0.47396,0.00019,24.87843]
[1778469644099,33.97,80610.6,0.0,-0.47396,0.00019,24.87844]
[1778469645693,33.96,80606.79,0.0,-0.47468,0.00019,24.88014]
[1778469646104,33.96,80606.79,0.0,-0.47468,0.00019,24.88014]
[1778469646454,33.96,80606.79,0.0,-0.47468,0.00019,24.88014]
[1778469646529,33.96,80606.79,0.0,-0.47468,0.00019,24.88014]
[1778469646585,33.96,80606.79,0.0,-0.47468,0.00019,24.88014]
[1778469646596,33.96,80606.79,0.0,-0.47468,0.00019,24.88014]
[1778469646594,33.96,80607.68,0.0,-0.47451,0.00019,24.87975]
[1778469646720,33.96,80607.68,0.0,-0.47451,0.00019,24.87975]
[1778469647090,33.96,80618.15,0.0,-0.47255,0.00019,24.87484]
[1778469648439,33.96,80618.15,0.0,-0.47255,0.00019,24.87484]
[1778469648440,33.96,80622.64,0.0,-0.47171,0.00019,24.87254]
[1778469649312,33.96,80623.61,0.0,-0.47152,0.00019,24.87203]
[1778469649766,33.96,80623.61,0.0,-0.47152,0.00019,24.87203]
[1778469649809,33.96,80623.61,0.0,-0.47152,0.00019,24.87203]
[1778469649919,33.96,80623.61,0.0,-0.47152,0.00019,24.87203]
[1778469649926,33.96,80623.61,0.0,-0.47152,0.00019,24.87203]
[1778469650352,33.96,80630.08,0.0,-0.47031,0.00019,24.86849]
[1778469653315,33.96,80634.28,0.0,-0.46952,0.00019,24.86608]
[1778469653415,33.96,80632.68,0.0,-0.46982,0.00019,24.86701]
[1778469654877,33.96,80632.68,0.0,-0.46982,0.00019,24.86701]
[1778469655548,33.96,80632.68,0.0,-0.46982,0.00019,24.86701]
[1778469655095,33.96,80633.59,0.0,-0.46965,0.00019,24.86648]
[1778469660449,33.97,80636.2,0.0,-0.46917,0.00019,24.86495]
[1778469660469,33.97,80636.2,0.0,-0.46917,0.00019,24.86495]
[1778469660519,33.97,80636.2,0.0,-0.46917,0.00019,24.86495]
[1778469660608,33.97,80636.2,0.0,-0.46917,0.00019,24.86495]
[1778469660548,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469660663,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469660721,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469660801,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469660824,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469660975,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469661045,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469661173,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469661254,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469661385,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469661462,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469661512,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469661540,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469661569,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469661585,33.97,80636.57,0.0,-0.4691,0.00019,24.86473]
[1778469661517,33.97,80646.6,0.0,-0.46722,0.00019,24.85844]
[1778469661633,33.97,80646.6,0.0,-0.46722,0.00019,24.85844]
[1778469661665,33.97,80646.6,0.0,-0.46722,0.00019,24.85844]
[1778469661719,33.97,80646.6,0.0,-0.46722,0.00019,24.85844]
[1778469662554,33.97,80646.6,0.0,-0.46722,0.00019,24.85844]
[1778469662592,33.97,80646.6,0.0,-0.46722,0.00019,24.85844]
[1778469662614,33.97,80642.25,0.0,-0.46803,0.00019,24.86124]
[1778469662781,33.97,80642.25,0.0,-0.46803,0.00019,24.86124]
[1778469663112,33.97,80642.25,0.0,-0.46803,0.00019,24.86124]
[1778469663151,33.97,80642.25,0.0,-0.46803,0.00019,24.86124]
[1778469664626,33.97,80642.25,0.0,-0.46803,0.00019,24.86124]
[1778469664158,33.97,80627.43,0.0,-0.47081,0.00019,24.86998]
[1778469665567,33.97,80627.43,0.0,-0.47081,0.00019,24.86998]
[1778469665574,33.97,80627.43,0.0,-0.47081,0.00019,24.86998]
[1778469665166,33.97,80625.31,0.0,-0.47121,0.00019,24.87113]
[1778469666172,33.97,80623.66,0.0,-0.47152,0.00019,24.87201]
[1778469667849,33.97,80625.19,0.0,-0.47123,0.00019,24.8712]
[1778469668297,33.97,80625.19,0.0,-0.47123,0.00019,24.8712]
[1778469668338,33.97,80625.19,0.0,-0.47123,0.00019,24.8712]
[1778469668357,33.97,80625.19,0.0,-0.47123,0.00019,24.8712]
[1778469668412,33.97,80620.11,0.0,-0.47218,0.00019,24.87385]
[1778469672725,33.97,80614.99,0.0,-0.47314,0.00019,24.87639]
[1778469672810,33.97,80614.99,0.0,-0.47314,0.00019,24.87639]
[1778469675257,33.96,80608.86,0.0,-0.47429,0.00019,24.87923]
[1778469678951,33.96,80608.44,0.0,-0.47437,0.00019,24.87941]
[1778469679302,33.96,80607.37,0.0,-0.47457,0.00019,24.87988]
[1778469681358,33.96,80607.37,0.0,-0.47457,0.00019,24.87988]
[1778469681443,33.96,80607.37,0.0,-0.47457,0.00019,24.87988]
[1778469681463,33.96,80607.37,0.0,-0.47457,0.00019,24.87988]
[1778469681527,33.96,80607.37,0.0,-0.47457,0.00019,24.87988]
[1778469681570,33.96,80608.87,0.0,-0.47429,0.00019,24.87922]
[1778469682354,33.96,80601.33,0.0,-0.4757,0.00019,24.88243]
[1778469683059,33.96,80601.33,0.0,-0.4757,0.00019,24.88243]
[1778469684461,33.96,80600.38,0.0,-0.47588,0.00019,24.88282]
[1778469684492,33.96,80600.38,0.0,-0.47588,0.00019,24.88282]
[1778469684503,33.96,80600.38,0.0,-0.47588,0.00019,24.88282]
[1778469685630,33.96,80599.99,0.0,-0.47595,0.00019,24.88297]
[1778469685658,33.96,80599.99,0.0,-0.47595,0.00019,24.88297]
[1778469685709,33.96,80599.99,0.0,-0.47595,0.00019,24.88297]
[1778469686576,33.96,80593.32,0.0,-0.4772,0.00019,24.8855]
[1778469687009,33.96,80593.32,0.0,-0.4772,0.00019,24.8855]
[1778469687059,33.96,80593.32,0.0,-0.4772,0.00019,24.8855]
[1778469687176,33.96,80593.32,0.0,-0.4772,0.00019,24.8855]
[1778469687260,33.96,80593.32,0.0,-0.4772,0.00019,24.8855]
[1778469687359,33.96,80593.32,0.0,-0.4772,0.00019,24.8855]
[1778469687386,33.96,80593.32,0.0,-0.4772,0.00019,24.8855]
[1778469687404,33.96,80587.21,0.0,-0.47835,0.00019,24.88761]
[1778469688465,33.96,80587.21,0.0,-0.47835,0.00019,24.88761]
[1778469688484,33.96,80587.21,0.0,-0.47835,0.00019,24.88761]
[1778469688530,33.96,80587.21,0.0,-0.47835,0.00019,24.88761]
[1778469688652,33.96,80587.21,0.0,-0.47835,0.00019,24.88761]
[1778469688593,33.96,80585.69,0.0,-0.47864,0.00019,24.88811]
[1778469689403,33.96,80585.69,0.0,-0.47864,0.00019,24.88811]
[1778469689420,33.96,80585.69,0.0,-0.47864,0.00019,24.88811]
[1778469689468,33.96,80585.69,0.0,-0.47864,0.00019,24.88811]
[1778469689489,33.96,80576.39,0.0,-0.48038,0.00019,24.89084]
[1778469691272,33.96,80576.39,0.0,-0.48038,0.00019,24.89084]
[1778469691359,33.96,80591.83,0.0,-0.47748,0.00019,24.88209]
[1778469692151,33.96,80591.83,0.0,-0.47748,0.00019,24.88209]
[1778469692157,33.96,80591.83,0.0,-0.47748,0.00019,24.88209]
[1778469692201,33.96,80591.83,0.0,-0.47748,0.00019,24.88209]
[1778469692602,33.96,80591.83,0.0,-0.47748,0.00019,24.88209]
[1778469692666,33.96,80591.83,0.0,-0.47748,0.00019,24.88209]
[1778469692621,33.96,80583.05,0.0,-0.47913,0.00019,24.88498]
[1778469692758,33.96,80583.05,0.0,-0.47913,0.00019,24.88498]
[1778469693315,33.96,80583.05,0.0,-0.47913,0.00019,24.88498]
[1778469693415,33.96,80573.43,0.0,-0.48094,0.00019,24.88767]
[1778469694038,33.96,80573.43,0.0,-0.48094,0.00019,24.88767]
[1778469694089,33.96,80573.43,0.0,-0.48094,0.00019,24.88767]
[1778469694148,33.96,80573.43,0.0,-0.48094,0.00019,24.88767]
[1778469694279,33.96,80573.43,0.0,-0.48094,0.00019,24.88767]
[1778469694324,33.96,80573.43,0.0,-0.48094,0.00019,24.88767]
[1778469694371,33.96,80568.99,0.0,-0.48177,0.00019,24.88873]
[1778469695402,33.96,80568.99,0.0,-0.48177,0.00019,24.88873]
[1778469695443,33.96,80568.98,0.0,-0.48177,0.00019,24.88873]
[1778469695680,33.96,80568.98,0.0,-0.48177,0.00019,24.88873]
[1778469696459,33.96,80568.98,0.0,-0.48177,0.00019,24.88873]
[1778469696480,33.96,80568.98,0.0,-0.48177,0.00019,24.88873]
[1778469696561,33.96,80568.85,0.0,-0.4818,0.00019,24.88876]
[1778469697456,33.96,80568.85,0.0,-0.4818,0.00019,24.88876]
[1778469697501,33.96,80568.85,0.0,-0.4818,0.00019,24.88876]
[1778469697541,33.96,80568.85,0.0,-0.4818,0.00019,24.88876]
[1778469697557,33.96,80571.12,0.0,-0.48137,0.00019,24.88823]
[1778469697708,33.96,80571.12,0.0,-0.48137,0.00019,24.88823]
[1778469698074,33.96,80571.12,0.0,-0.48137,0.00019,24.88823]
[1778469698095,33.96,80571.12,0.0,-0.48137,0.00019,24.88823]
[1778469698403,33.96,80571.12,0.0,-0.48137,0.00019,24.88823]
[1778469699505,33.96,80571.12,0.0,-0.48137,0.00019,24.88823]
[1778469699521,33.96,80571.12,0.0,-0.48137,0.00019,24.88823]
[1778469699614,33.96,80570.87,0.0,-0.48142,0.00019,24.88829]
[1778469702307,33.96,80571.73,0.0,-0.48126,0.00019,24.88809]
[1778469702429,33.96,80571.73,0.0,-0.48126,0.00019,24.88809]
[1778469702979,33.96,80571.73,0.0,-0.48126,0.00019,24.88809]
[1778469703006,33.96,80571.73,0.0,-0.48126,0.00019,24.88809]
[1778469703013,33.96,80571.73,0.0,-0.48126,0.00019,24.88809]
[1778469703221,33.96,80571.73,0.0,-0.48126,0.00019,24.88809]
[1778469703582,33.96,80571.73,0.0,-0.48126,0.00019,24.88809]
[1778469703765,33.96,80573.12,0.0,-0.481,0.00019,24.88775]
[1778469703782,33.96,80573.12,0.0,-0.481,0.00019,24.88775]
[1778469703832,33.96,80573.12,0.0,-0.481,0.00019,24.88775]
[1778469705407,33.96,80573.12,0.0,-0.481,0.00019,24.88775]
[1778469705442,33.96,80573.12,0.0,-0.481,0.00019,24.88775]
[1778469705521,33.96,80573.12,0.0,-0.481,0.00019,24.88775]
[1778469705618,33.96,80573.12,0.0,-0.481,0.00019,24.88775]
[1778469707419,33.96,80579.72,0.0,-0.47976,0.00019,24.88598]
[1778469707519,33.96,80580.4,0.0,-0.47963,0.00019,24.88578]
[1778469710491,33.96,80575.48,0.0,-0.48055,0.00019,24.88714]
[1778469710531,33.96,80575.48,0.0,-0.48055,0.00019,24.88714]
[1778469710588,33.96,80578.85,0.0,-0.47992,0.00019,24.88622]
[1778469711074,33.96,80578.85,0.0,-0.47992,0.00019,24.88622]
[1778469711089,33.96,80578.85,0.0,-0.47992,0.00019,24.88622]
[1778469711102,33.96,80578.85,0.0,-0.47992,0.00019,24.88622]
[1778469711316,33.96,80578.85,0.0,-0.47992,0.00019,24.88622]
[1778469711611,33.96,80578.85,0.0,-0.47992,0.00019,24.88622]
[1778469711491,33.96,80578.85,0.0,-0.47992,0.00019,24.88622]
[1778469711769,33.96,80578.85,0.0,-0.47992,0.00019,24.88622]
[1778469712591,33.96,80578.85,0.0,-0.47992,0.00019,24.88622]
[1778469712660,33.96,80578.85,0.0,-0.47992,0.00019,24.88622]
[1778469712499,33.96,80588.37,0.0,-0.47813,0.00019,24.88329]
[1778469712735,33.96,80588.37,0.0,-0.47813,0.00019,24.88329]
[1778469712886,33.96,80588.37,0.0,-0.47813,0.00019,24.88329]
[1778469713615,33.96,80601.5,0.0,-0.47567,0.00019,24.87843]
[1778469714104,33.96,80601.5,0.0,-0.47567,0.00019,24.87843]
[1778469714119,33.96,80601.5,0.0,-0.47567,0.00019,24.87843]
[1778469714915,33.96,80601.5,0.0,-0.47567,0.00019,24.87843]
[1778469714945,33.96,80601.5,0.0,-0.47567,0.00019,24.87843]
[1778469715742,33.96,80603.15,0.0,-0.47536,0.00019,24.87775]
[1778469715767,33.96,80603.15,0.0,-0.47536,0.00019,24.87775]
[1778469715908,33.96,80603.15,0.0,-0.47536,0.00019,24.87775]
[1778469718461,33.96,80604.04,0.0,-0.47519,0.00019,24.87737]
[1778469718582,33.96,80606.0,0.0,-0.47482,0.00019,24.87654]
[1778469719250,33.96,80606.0,0.0,-0.47482,0.00019,24.87654]
[1778469720603,33.96,80615.94,0.0,-0.47296,0.00019,24.87197]
[1778469720935,33.96,80615.94,0.0,-0.47296,0.00019,24.87197]
[1778469720941,33.96,80615.94,0.0,-0.47296,0.00019,24.87197]
[1778469720964,33.96,80615.94,0.0,-0.47296,0.00019,24.87197]
[1778469721561,33.96,80615.94,0.0,-0.47296,0.00019,24.87197]
[1778469722039,33.96,80615.94,0.0,-0.47296,0.00019,24.87197]
[1778469722175,33.96,80615.94,0.0,-0.47296,0.00019,24.87197]
[1778469722611,33.96,80614.14,0.0,-0.4733,0.00019,24.87284]
[1778469723888,33.96,80610.6,0.0,-0.47396,0.00019,24.87449]
[1778469724057,33.96,80610.6,0.0,-0.47396,0.00019,24.87449]
[1778469724068,33.96,80610.6,0.0,-0.47396,0.00019,24.87449]
[1778469724584,33.96,80609.91,0.0,-0.47409,0.00019,24.8748]
[1778469725590,33.96,80601.45,0.0,-0.47568,0.00019,24.87844]
[1778469726627,33.96,80601.45,0.0,-0.47568,0.00019,24.87844]
[1778469726633,33.96,80601.45,0.0,-0.47568,0.00019,24.87844]
[1778469726639,33.96,80601.45,0.0,-0.47568,0.00019,24.87844]
[1778469726649,33.96,80599.42,0.0,-0.47606,0.00019,24.87926]
[1778469727359,33.96,80599.42,0.0,-0.47606,0.00019,24.87926]
[1778469727513,33.96,80599.42,0.0,-0.47606,0.00019,24.87926]
[1778469727605,33.96,80599.42,0.0,-0.47606,0.00019,24.87926]
[1778469727675,33.96,80605.0,0.0,-0.47501,0.00019,24.87696]
[1778469728174,33.96,80605.0,0.0,-0.47501,0.00019,24.87696]
[1778469728182,33.96,80605.0,0.0,-0.47501,0.00019,24.87696]
[1778469728341,33.96,80605.0,0.0,-0.47501,0.00019,24.87696]
[1778469728481,33.96,80605.0,0.0,-0.47501,0.00019,24.87696]
[1778469728624,33.96,80602.97,0.0,-0.47539,0.00019,24.87782]
[1778469728748,33.96,80602.97,0.0,-0.47539,0.00019,24.87782]
[1778469728871,33.96,80602.97,0.0,-0.47539,0.00019,24.87782]
[1778469729271,33.96,80602.97,0.0,-0.47539,0.00019,24.87782]
[1778469729348,33.96,80602.97,0.0,-0.47539,0.00019,24.87782]
[1778469729355,33.96,80602.97,0.0,-0.47539,0.00019,24.87782]
[1778469729523,33.96,80602.97,0.0,-0.47539,0.00019,24.87782]
[1778469729618,33.96,80602.97,0.0,-0.47539,0.00019,24.87782]
[1778469730625,33.96,80581.07,0.0,-0.4795,0.00019,24.88558]
[1778469732211,33.96,80583.29,0.0,-0.47909,0.00019,24.88492]
[1778469732246,33.96,80583.29,0.0,-0.47909,0.00019,24.88492]
[1778469732381,33.96,80583.29,0.0,-0.47909,0.00019,24.88492]
[1778469732424,33.96,80583.29,0.0,-0.47909,0.00019,24.88492]
[1778469732457,33.96,80583.29,0.0,-0.47909,0.00019,24.88492]
[1778469732510,33.96,80583.29,0.0,-0.47909,0.00019,24.88492]
[1778469732639,33.96,80583.17,0.0,-0.47911,0.00019,24.88495]
[1778469734654,33.96,80577.41,0.0,-0.48019,0.00019,24.88662]
[1778469736038,33.97,80582.5,0.0,-0.47924,0.00019,24.88516]
[1778469736048,33.97,80582.5,0.0,-0.47924,0.00019,24.88516]
[1778469736667,33.97,80582.46,0.0,-0.47924,0.00019,24.88517]
[1778469741188,33.97,80583.56,0.0,-0.47904,0.00019,24.88484]
[1778469741702,33.97,80583.67,0.0,-0.47902,0.00019,24.8848]
[1778469742505,33.97,80583.67,0.0,-0.47902,0.00019,24.8848]
[1778469742710,33.97,80582.25,0.0,-0.47928,0.00019,24.88524]
[1778469745850,33.97,80579.36,0.0,-0.47983,0.00019,24.88608]
[1778469745870,33.97,80579.36,0.0,-0.47983,0.00019,24.88608]
[1778469746737,33.97,80580.93,0.0,-0.47953,0.00019,24.88563]
[1778469747744,33.97,80586.18,0.0,-0.47855,0.00019,24.88401]
[1778469748035,33.97,80586.18,0.0,-0.47855,0.00019,24.88401]
[1778469748075,33.97,80586.18,0.0,-0.47855,0.00019,24.88401]
[1778469748113,33.97,80586.18,0.0,-0.47855,0.00019,24.88401]
[1778469748115,33.97,80586.18,0.0,-0.47855,0.00019,24.88401]
[1778469748125,33.97,80586.18,0.0,-0.47855,0.00019,24.88401]
[1778469748138,33.97,80586.18,0.0,-0.47855,0.00019,24.88401]
[1778469748734,33.97,80586.18,0.0,-0.47855,0.00019,24.88401]
[1778469748239,33.97,80585.12,0.0,-0.47875,0.00019,24.88435]
[1778469750036,33.97,80588.96,0.0,-0.47802,0.00019,24.8831]
[1778469750054,33.97,80588.96,0.0,-0.47802,0.00019,24.8831]
[1778469750161,33.97,80588.96,0.0,-0.47802,0.00019,24.8831]
[1778469750207,33.97,80588.96,0.0,-0.47802,0.00019,24.8831]
[1778469750208,33.97,80588.96,0.0,-0.47802,0.00019,24.8831]
[1778469750319,33.97,80588.96,0.0,-0.47802,0.00019,24.8831]
[1778469750517,33.97,80588.96,0.0,-0.47802,0.00019,24.8831]
[1778469750673,33.97,80588.96,0.0,-0.47802,0.00019,24.8831]
[1778469750683,33.97,80588.96,0.0,-0.47802,0.00019,24.8831]
[1778469750753,33.97,80588.96,0.0,-0.47802,0.00019,24.8831]
[1778469750765,33.97,80587.5,0.0,-0.4783,0.00019,24.88358]
[1778469751502,33.97,80587.5,0.0,-0.4783,0.00019,24.88358]
[1778469751520,33.97,80587.5,0.0,-0.4783,0.00019,24.88358]
[1778469751773,33.97,80597.14,0.0,-0.47649,0.00019,24.87621]
[1778469752057,33.97,80597.14,0.0,-0.47649,0.00019,24.87621]
[1778469752089,33.97,80597.14,0.0,-0.47649,0.00019,24.87621]
[1778469752779,33.97,80601.35,0.0,-0.4757,0.00019,24.87455]
[1778469753314,33.97,80601.35,0.0,-0.4757,0.00019,24.87455]
[1778469753329,33.97,80601.35,0.0,-0.4757,0.00019,24.87455]
[1778469753737,33.97,80601.35,0.0,-0.4757,0.00019,24.87455]
[1778469753788,33.97,80592.57,0.0,-0.47735,0.00019,24.8779]
[1778469754793,33.97,80586.94,0.0,-0.4784,0.00019,24.87982]
[1778469756391,33.97,80587.23,0.0,-0.47835,0.00019,24.87973]
[1778469756600,33.97,80587.23,0.0,-0.47835,0.00019,24.87973]
[1778469759220,33.97,80589.84,0.0,-0.47786,0.00019,24.87885]
[1778469760066,33.97,80589.98,0.0,-0.47783,0.00019,24.8788]
[1778469760079,33.97,80589.98,0.0,-0.47783,0.00019,24.8788]
[1778469760250,33.97,80589.98,0.0,-0.47783,0.00019,24.8788]
[1778469760281,33.97,80589.98,0.0,-0.47783,0.00019,24.8788]
[1778469760400,33.97,80589.98,0.0,-0.47783,0.00019,24.8788]
[1778469760409,33.97,80587.91,0.0,-0.47822,0.00019,24.8795]
[1778469761510,33.97,80577.88,0.0,-0.4801,0.00019,24.88255]
[1778469762304,33.97,80581.8,0.0,-0.47937,0.00019,24.88143]
[1778469763146,33.97,80581.8,0.0,-0.47937,0.00019,24.88143]
[1778469763224,33.97,80581.8,0.0,-0.47937,0.00019,24.88143]
[1778469763257,33.97,80581.8,0.0,-0.47937,0.00019,24.88143]
[1778469763541,33.97,80586.22,0.0,-0.47854,0.00019,24.88006]
[1778469764156,33.97,80586.22,0.0,-0.47854,0.00019,24.88006]
[1778469764165,33.97,80586.22,0.0,-0.47854,0.00019,24.88006]
[1778469764584,33.97,80589.77,0.0,-0.47787,0.00019,24.87888]
[1778469765096,33.97,80589.77,0.0,-0.47787,0.00019,24.87888]
[1778469765193,33.97,80588.0,0.0,-0.4782,0.00019,24.87948]
[1778469765832,33.97,80588.0,0.0,-0.4782,0.00019,24.87948]
[1778469765857,33.97,80588.0,0.0,-0.4782,0.00019,24.87948]
[1778469766624,33.97,80588.0,0.0,-0.4782,0.00019,24.87948]
[1778469766725,33.97,80588.11,0.0,-0.47818,0.00019,24.87944]
[1778469768703,33.97,80588.11,0.0,-0.47818,0.00019,24.87944]
[1778469768722,33.97,80588.11,0.0,-0.47818,0.00019,24.87944]
[1778469768796,33.97,80588.11,0.0,-0.47818,0.00019,24.87944]
[1778469769219,33.97,80585.25,0.0,-0.47872,0.00019,24.88037]
[1778469769221,33.97,80585.25,0.0,-0.47872,0.00019,24.88037]
[1778469769310,33.97,80582.43,0.0,-0.47925,0.00019,24.88124]
[1778469770280,33.97,80582.43,0.0,-0.47925,0.00019,24.88124]
[1778469771076,33.97,80581.43,0.0,-0.47944,0.00019,24.88154]
[1778469771098,33.97,80581.43,0.0,-0.47944,0.00019,24.88154]
[1778469771416,33.97,80581.43,0.0,-0.47944,0.00019,24.88154]
[1778469771517,33.97,80587.84,0.0,-0.47823,0.00019,24.87953]
[1778469772247,33.97,80587.84,0.0,-0.47823,0.00019,24.87953]
[1778469772260,33.97,80587.84,0.0,-0.47823,0.00019,24.87953]
[1778469772348,33.97,80591.88,0.0,-0.47748,0.00019,24.87815]
[1778469772978,33.97,80591.88,0.0,-0.47748,0.00019,24.87815]
[1778469773664,33.97,80591.88,0.0,-0.47748,0.00019,24.87815]
[1778469773711,33.97,80588.56,0.0,-0.4781,0.00019,24.87929]
[1778469774087,33.97,80588.56,0.0,-0.4781,0.00019,24.87929]
[1778469774101,33.97,80588.56,0.0,-0.4781,0.00019,24.87929]
[1778469774149,33.97,80590.61,0.0,-0.47771,0.00019,24.87859]
[1778469777439,33.97,80595.29,0.0,-0.47684,0.00019,24.87691]
[1778469782762,33.97,80596.82,0.0,-0.47655,0.00019,24.87633]
[1778469783096,33.97,80596.82,0.0,-0.47655,0.00019,24.87633]
[1778469783097,33.97,80596.82,0.0,-0.47655,0.00019,24.87633]
[1778469783483,33.97,80596.82,0.0,-0.47655,0.00019,24.87633]
[1778469783666,33.97,80592.16,0.0,-0.47742,0.00019,24.87805]
[1778469784658,33.97,80592.16,0.0,-0.47742,0.00019,24.87805]
[1778469784723,33.97,80583.66,0.0,-0.47902,0.00019,24.88087]
[1778469785527,33.97,80583.66,0.0,-0.47902,0.00019,24.88087]
[1778469785571,33.97,80583.66,0.0,-0.47902,0.00019,24.88087]
[1778469785620,33.97,80583.66,0.0,-0.47902,0.00019,24.88087]
[1778469785680,33.97,80587.57,0.0,-0.47828,0.00019,24.87962]
[1778469786095,33.97,80587.57,0.0,-0.47828,0.00019,24.87962]
[1778469786551,33.97,80587.57,0.0,-0.47828,0.00019,24.87962]
[1778469786568,33.97,80587.57,0.0,-0.47828,0.00019,24.87962]
[1778469786652,33.97,80593.82,0.0,-0.47711,0.00019,24.87745]
[1778469787679,33.97,80593.82,0.0,-0.47711,0.00019,24.87745]
[1778469787684,33.97,80593.82,0.0,-0.47711,0.00019,24.87745]
[1778469787777,33.97,80598.2,0.0,-0.47629,0.00019,24.8758]
[1778469788046,33.97,80598.2,0.0,-0.47629,0.00019,24.8758]
[1778469788119,33.97,80598.2,0.0,-0.47629,0.00019,24.8758]
[1778469788217,33.97,80598.2,0.0,-0.47629,0.00019,24.8758]
[1778469788313,33.97,80598.2,0.0,-0.47629,0.00019,24.8758]
[1778469788374,33.97,80598.2,0.0,-0.47629,0.00019,24.8758]
[1778469788513,33.97,80598.2,0.0,-0.47629,0.00019,24.8758]
[1778469788600,33.97,80598.2,0.0,-0.47629,0.00019,24.8758]
[1778469788701,33.97,80598.2,0.0,-0.47629,0.00019,24.8758]
[1778469788774,33.97,80601.37,0.0,-0.47569,0.00019,24.87454]
[1778469788888,33.97,80601.37,0.0,-0.47569,0.00019,24.87454]
[1778469788938,33.97,80601.37,0.0,-0.47569,0.00019,24.87454]
[1778469789106,33.97,80601.37,0.0,-0.47569,0.00019,24.87454]
[1778469789145,33.97,80601.37,0.0,-0.47569,0.00019,24.87454]
[1778469789642,33.97,80601.37,0.0,-0.47569,0.00019,24.87454]
[1778469789645,33.97,80601.37,0.0,-0.47569,0.00019,24.87454]
[1778469789671,33.97,80601.37,0.0,-0.47569,0.00019,24.87454]
[1778469789682,33.97,80616.68,0.0,-0.47282,0.00019,24.86768]
[1778469790098,33.97,80616.68,0.0,-0.47282,0.00019,24.86768]
[1778469790126,33.97,80616.68,0.0,-0.47282,0.00019,24.86768]
[1778469790130,33.97,80616.68,0.0,-0.47282,0.00019,24.86768]
[1778469790169,33.97,80616.68,0.0,-0.47282,0.00019,24.86768]
[1778469790417,33.97,80616.68,0.0,-0.47282,0.00019,24.86768]
[1778469790469,33.97,80616.68,0.0,-0.47282,0.00019,24.86768]
[1778469790678,33.97,80616.68,0.0,-0.47282,0.00019,24.86768]
[1778469790779,33.97,80619.95,0.0,-0.47221,0.00019,24.86605]
[1778469791664,33.97,80619.95,0.0,-0.47221,0.00019,24.86605]
[1778469791730,33.97,80630.51,0.0,-0.47023,0.00019,24.86037]
[1778469792125,33.97,80630.51,0.0,-0.47023,0.00019,24.86037]
[1778469792162,33.97,80630.51,0.0,-0.47023,0.00019,24.86037]
[1778469792677,33.97,80629.11,0.0,-0.47049,0.00019,24.86116]
[1778469792925,33.97,80629.11,0.0,-0.47049,0.00019,24.86116]
[1778469792959,33.97,80629.11,0.0,-0.47049,0.00019,24.86116]
[1778469793465,33.97,80629.11,0.0,-0.47049,0.00019,24.86116]
[1778469793789,33.97,80629.11,0.0,-0.47049,0.00019,24.86116]
[1778469793804,33.97,80629.11,0.0,-0.47049,0.00019,24.86116]
[1778469793506,33.97,80626.49,0.0,-0.47098,0.00019,24.86261]
[1778469794069,33.97,80626.49,0.0,-0.47098,0.00019,24.86261]
[1778469796581,33.97,80625.11,0.0,-0.47124,0.00019,24.86335]
[1778469796584,33.97,80625.55,0.0,-0.47116,0.00019,24.86312]
[1778469797364,33.97,80625.55,0.0,-0.47116,0.00019,24.86312]
[1778469797399,33.97,80626.85,0.0,-0.47092,0.00019,24.86241]
[1778469798905,33.97,80627.92,0.0,-0.47072,0.00019,24.86182]
[1778469799631,33.97,80627.92,0.0,-0.47072,0.00019,24.86182]
[1778469799651,33.97,80627.92,0.0,-0.47072,0.00019,24.86182]
[1778469799834,33.97,80626.73,0.0,-0.47094,0.00019,24.86248]
[1778469799991,33.97,80626.73,0.0,-0.47094,0.00019,24.86248]
[1778469800113,33.97,80626.73,0.0,-0.47094,0.00019,24.86248]
[1778469801297,33.97,80626.73,0.0,-0.47094,0.00019,24.86248]
[1778469801306,33.97,80626.73,0.0,-0.47094,0.00019,24.86248]
[1778469801308,33.97,80626.73,0.0,-0.47094,0.00019,24.86248]
[1778469801704,33.97,80629.67,0.0,-0.47039,0.00019,24.86085]
[1778469802217,33.97,80629.67,0.0,-0.47039,0.00019,24.86085]
[1778469802353,33.97,80629.67,0.0,-0.47039,0.00019,24.86085]
[1778469802371,33.97,80629.67,0.0,-0.47039,0.00019,24.86085]
[1778469802452,33.97,80627.89,0.0,-0.47072,0.00019,24.86184]
[1778469803084,33.97,80627.89,0.0,-0.47072,0.00019,24.86184]
[1778469803186,33.97,80625.06,0.0,-0.47125,0.00019,24.86338]
[1778469803938,33.97,80625.06,0.0,-0.47125,0.00019,24.86338]
[1778469804143,33.97,80625.06,0.0,-0.47125,0.00019,24.86338]
[1778469805207,33.97,80625.06,0.0,-0.47125,0.00019,24.86338]
[1778469806145,33.97,80621.94,0.0,-0.47184,0.00019,24.86503]
[1778469806246,33.97,80620.66,0.0,-0.47208,0.00019,24.86569]
[1778469807493,33.97,80620.66,0.0,-0.47208,0.00019,24.86569]
[1778469807594,33.97,80618.71,0.0,-0.47244,0.00019,24.86668]
[1778469810255,33.97,80618.93,0.0,-0.4724,0.00019,24.86656]
[1778469810283,33.97,80618.04,0.0,-0.47257,0.00019,24.86701]
[1778469811048,33.97,80618.04,0.0,-0.47257,0.00019,24.86701]
[1778469811167,33.97,80618.04,0.0,-0.47257,0.00019,24.86701]
[1778469811256,33.97,80618.04,0.0,-0.47257,0.00019,24.86701]
[1778469811282,33.97,80618.04,0.0,-0.47257,0.00019,24.86701]
[1778469811416,33.97,80618.04,0.0,-0.47257,0.00019,24.86701]
[1778469811651,33.97,80618.04,0.0,-0.47257,0.00019,24.86701]
[1778469811809,33.97,80609.4,0.0,-0.47419,0.00019,24.86716]
[1778469812373,33.97,80609.4,0.0,-0.47419,0.00019,24.86716]
[1778469812782,33.97,80609.4,0.0,-0.47419,0.00019,24.86716]
[1778469812810,33.97,80597.62,0.0,-0.4764,0.00019,24.87208]
[1778469813697,33.97,80597.62,0.0,-0.4764,0.00019,24.87208]
[1778469813713,33.97,80597.62,0.0,-0.4764,0.00019,24.87208]
[1778469813798,33.97,80597.5,0.0,-0.47642,0.00019,24.87212]
[1778469814364,33.97,80597.5,0.0,-0.47642,0.00019,24.87212]
[1778469814371,33.97,80597.5,0.0,-0.47642,0.00019,24.87212]
[1778469814465,33.97,80598.61,0.0,-0.47621,0.00019,24.87169]
[1778469815697,33.97,80598.61,0.0,-0.47621,0.00019,24.87169]
[1778469816459,33.97,80599.92,0.0,-0.47596,0.00019,24.87118]
[1778469816469,33.97,80599.92,0.0,-0.47596,0.00019,24.87118]
[1778469818451,33.97,80600.82,0.0,-0.4758,0.00019,24.87082]
[1778469818516,33.97,80607.2,0.0,-0.4746,0.00019,24.86813]
[1778469819050,33.97,80607.2,0.0,-0.4746,0.00019,24.86813]
[1778469819078,33.97,80607.2,0.0,-0.4746,0.00019,24.86813]
[1778469819718,33.97,80607.2,0.0,-0.4746,0.00019,24.86813]
[1778469819815,33.97,80610.7,0.0,-0.47394,0.00019,24.86657]
[1778469819948,33.97,80610.7,0.0,-0.47394,0.00019,24.86657]
[1778469819979,33.97,80610.7,0.0,-0.47394,0.00019,24.86657]
[1778469822254,33.97,80619.16,0.0,-0.47235,0.00019,24.8625]
[1778469822261,33.97,80619.16,0.0,-0.47235,0.00019,24.8625]
[1778469822617,33.97,80618.27,0.0,-0.47252,0.00019,24.86294]
[1778469824360,33.97,80618.51,0.0,-0.47248,0.00019,24.86282]
[1778469824371,33.97,80618.51,0.0,-0.47248,0.00019,24.86282]
[1778469824389,33.97,80618.45,0.0,-0.47249,0.00019,24.86285]
[1778469826356,33.97,80618.45,0.0,-0.47249,0.00019,24.86285]
[1778469826576,33.97,80618.45,0.0,-0.47249,0.00019,24.86285]
[1778469826592,33.97,80618.45,0.0,-0.47249,0.00019,24.86285]
[1778469826623,33.97,80618.45,0.0,-0.47249,0.00019,24.86285]
[1778469826669,33.97,80620.43,0.0,-0.47212,0.00019,24.86185]
[1778469827179,33.97,80620.43,0.0,-0.47212,0.00019,24.86185]
[1778469827835,33.97,80620.43,0.0,-0.47212,0.00019,24.86185]
[1778469827409,33.97,80622.03,0.0,-0.47182,0.00019,24.86103]
[1778469828812,33.97,80622.54,0.0,-0.47172,0.00019,24.86076]
[1778469830325,33.97,80624.58,0.0,-0.47134,0.00019,24.85968]
[1778469830699,33.97,80624.58,0.0,-0.47134,0.00019,24.85968]
[1778469830800,33.97,80626.86,0.0,-0.47091,0.00019,24.85845]
[1778469831075,33.97,80626.86,0.0,-0.47091,0.00019,24.85845]
[1778469831682,33.97,80627.22,0.0,-0.47084,0.00019,24.85826]
[1778469832147,33.97,80627.22,0.0,-0.47084,0.00019,24.85826]
[1778469832153,33.97,80627.22,0.0,-0.47084,0.00019,24.85826]
[1778469832340,33.97,80627.22,0.0,-0.47084,0.00019,24.85826]
[1778469837380,33.97,80624.42,0.0,-0.47137,0.00019,24.85977]
[1778469838818,33.97,80624.42,0.0,-0.47137,0.00019,24.85977]
[1778469843658,33.97,80629.43,0.0,-0.47043,0.00019,24.85702]
[1778469843707,33.97,80629.43,0.0,-0.47043,0.00019,24.85702]
[1778469843718,33.97,80629.43,0.0,-0.47043,0.00019,24.85702]
[1778469843774,33.97,80629.43,0.0,-0.47043,0.00019,24.85702]
[1778469843866,33.97,80630.52,0.0,-0.47022,0.00019,24.8564]
[1778469844087,33.97,80630.52,0.0,-0.47022,0.00019,24.8564]
[1778469845710,33.97,80632.64,0.0,-0.46982,0.00019,24.85519]
[1778469845810,33.97,80638.0,0.0,-0.46882,0.00019,24.85201]
[1778469845994,33.97,80638.0,0.0,-0.46882,0.00019,24.85201]
[1778469846006,33.97,80638.0,0.0,-0.46882,0.00019,24.85201]
[1778469846073,33.97,80638.0,0.0,-0.46882,0.00019,24.85201]
[1778469846352,33.97,80638.0,0.0,-0.46882,0.00019,24.85201]
[1778469846497,33.97,80638.0,0.0,-0.46882,0.00019,24.85201]
[1778469846702,33.97,80658.96,0.0,-0.4649,0.00019,24.83807]
[1778469847749,33.97,80658.96,0.0,-0.4649,0.00019,24.83807]
[1778469847786,33.97,80658.96,0.0,-0.4649,0.00019,24.83807]
[1778469847838,33.97,80672.27,0.0,-0.46241,0.00019,24.82797]
[1778469847963,33.97,80672.27,0.0,-0.46241,0.00019,24.82797]
[1778469847992,33.97,80672.27,0.0,-0.46241,0.00019,24.82797]
[1778469848024,33.97,80672.27,0.0,-0.46241,0.00019,24.82797]
[1778469848099,33.97,80672.27,0.0,-0.46241,0.00019,24.82797]
[1778469848116,33.97,80672.27,0.0,-0.46241,0.00019,24.82797]
[1778469848585,33.97,80677.7,0.0,-0.46139,0.00019,24.82357]
[1778469849141,33.97,80677.7,0.0,-0.46139,0.00019,24.82357]
[1778469849601,33.97,80677.7,0.0,-0.46139,0.00019,24.82357]
[1778469849627,33.97,80677.7,0.0,-0.46139,0.00019,24.82357]
[1778469849728,33.97,80683.15,0.0,-0.46037,0.00019,24.81899]
[1778469850225,33.97,80683.15,0.0,-0.46037,0.00019,24.81899]
[1778469850408,33.97,80683.15,0.0,-0.46037,0.00019,24.81899]
[1778469850417,33.97,80683.15,0.0,-0.46037,0.00019,24.81899]
[1778469850553,33.97,80683.15,0.0,-0.46037,0.00019,24.81899]
[1778469850576,33.97,80685.83,0.0,-0.45987,0.00019,24.81669]
[1778469851188,33.97,80685.83,0.0,-0.45987,0.00019,24.81669]
[1778469853691,33.97,80685.47,0.0,-0.45994,0.00019,24.817]
[1778469853792,33.97,80685.16,0.0,-0.46,0.00019,24.81727]
[1778469855314,33.97,80681.78,0.0,-0.46063,0.00019,24.82017]
[1778469855504,33.97,80681.78,0.0,-0.46063,0.00019,24.82017]
[1778469857296,33.97,80683.24,0.0,-0.46036,0.00019,24.81892]
[1778469857521,33.97,80683.24,0.0,-0.46036,0.00019,24.81892]
[1778469859195,33.97,80682.37,0.0,-0.46052,0.00019,24.81966]
[1778469861441,33.97,80684.39,0.0,-0.46014,0.00019,24.81792]
[1778469861475,33.97,80684.39,0.0,-0.46014,0.00019,24.81792]
[1778469862221,33.97,80688.71,0.0,-0.45933,0.00019,24.81414]
[1778469862252,33.97,80688.71,0.0,-0.45933,0.00019,24.81414]
[1778469863506,33.97,80688.54,0.0,-0.45936,0.00019,24.81428]
[1778469863539,33.97,80688.54,0.0,-0.45936,0.00019,24.81428]
[1778469865076,33.96,80689.88,0.0,-0.45911,0.00019,24.81308]
[1778469865083,33.96,80689.88,0.0,-0.45911,0.00019,24.81308]
[1778469865522,33.96,80689.88,0.0,-0.45911,0.00019,24.81308]
[1778469865581,33.96,80689.88,0.0,-0.45911,0.00019,24.81308]
[1778469865612,33.96,80689.29,0.0,-0.45922,0.00019,24.8136]
[1778469866556,33.96,80689.29,0.0,-0.45922,0.00019,24.8136]
[1778469866565,33.96,80689.29,0.0,-0.45922,0.00019,24.8136]
[1778469866590,33.96,80689.29,0.0,-0.45922,0.00019,24.8136]
[1778469866658,33.96,80682.7,0.0,-0.46045,0.00019,24.81934]
[1778469867797,33.96,80682.7,0.0,-0.46045,0.00019,24.81934]
[1778469868953,33.96,80687.06,0.0,-0.45963,0.00019,24.81556]
[1778469869247,33.96,80687.06,0.0,-0.45963,0.00019,24.81556]
[1778469869418,33.96,80687.06,0.0,-0.45963,0.00019,24.81556]
[1778469870611,33.96,80679.79,0.0,-0.46099,0.00019,24.82178]
[1778469872061,33.96,80676.51,0.0,-0.4616,0.00019,24.82053]
[1778469872324,33.96,80676.51,0.0,-0.4616,0.00019,24.82053]
[1778469872330,33.96,80676.51,0.0,-0.4616,0.00019,24.82053]
[1778469872623,33.96,80676.95,0.0,-0.46152,0.00019,24.82016]
[1778469874637,33.95,80671.23,0.0,-0.46258,0.00019,24.82476]
[1778469875833,33.95,80671.23,0.0,-0.46258,0.00019,24.82476]
[1778469875918,33.95,80671.23,0.0,-0.46258,0.00019,24.82476]
[1778469878047,33.95,80672.47,0.0,-0.46235,0.00019,24.82376]
[1778469878075,33.95,80672.47,0.0,-0.46235,0.00019,24.82376]
[1778469879814,33.95,80674.56,0.0,-0.46196,0.00019,24.82207]
[1778469880935,33.95,80674.47,0.0,-0.46197,0.00019,24.82213]
[1778469881866,33.95,80674.47,0.0,-0.46197,0.00019,24.82213]
[1778469886805,33.94,80679.16,0.0,-0.46109,0.00019,24.81824]
[1778469887287,33.94,80677.35,0.0,-0.46143,0.00019,24.81974]
[1778469890149,33.93,80676.89,0.0,-0.46151,0.00019,24.8201]
[1778469892081,33.93,80677.54,0.0,-0.46138,0.00019,24.81955]
[1778469897798,33.92,80677.33,0.0,-0.46142,0.00019,24.81968]
[1778469902833,33.92,80677.48,0.0,-0.46138,0.00019,24.81952]
[1778469903295,33.92,80677.48,0.0,-0.46138,0.00019,24.81952]
[1778469907372,33.91,80680.66,0.0,-0.46078,0.00019,24.81684]
[1778469907419,33.91,80680.66,0.0,-0.46078,0.00019,24.81684]
[1778469907422,33.91,80680.66,0.0,-0.46078,0.00019,24.81684]
[1778469907517,33.91,80680.66,0.0,-0.46078,0.00019,24.81684]
[1778469907541,33.91,80680.66,0.0,-0.46078,0.00019,24.81684]
[1778469907702,33.91,80680.66,0.0,-0.46078,0.00019,24.81684]
[1778469907876,33.91,80680.92,0.0,-0.46073,0.00019,24.81661]
[1778469908884,33.91,80673.39,0.0,-0.46214,0.00019,24.82282]
[1778469909148,33.91,80673.39,0.0,-0.46214,0.00019,24.82282]
[1778469909358,33.91,80673.39,0.0,-0.46214,0.00019,24.82282]
[1778469909383,33.91,80673.39,0.0,-0.46214,0.00019,24.82282]
[1778469909421,33.91,80673.39,0.0,-0.46214,0.00019,24.82282]
[1778469909856,33.91,80673.39,0.0,-0.46214,0.00019,24.82282]
[1778469909892,33.91,80673.39,0.0,-0.46214,0.00019,24.82282]
[1778469909909,33.91,80673.39,0.0,-0.46214,0.00019,24.82282]
[1778469909937,33.91,80673.39,0.0,-0.46214,0.00019,24.82282]
[1778469909940,33.91,80651.73,0.0,-0.4662,0.00019,24.83898]
[1778469910899,33.91,80651.73,0.0,-0.46621,0.00019,24.83898]
[1778469911906,33.91,80644.95,0.0,-0.46748,0.00019,24.8435]
[1778469912980,33.91,80644.72,0.0,-0.46752,0.00019,24.84365]
[1778469913948,33.91,80645.8,0.0,-0.46732,0.00019,24.84294]
[1778469918963,33.9,80645.89,0.0,-0.4673,0.00019,24.84288]
[1778469920738,33.9,80647.55,0.0,-0.46698,0.00019,24.84178]
[1778469922783,33.9,80648.23,0.0,-0.46686,0.00019,24.84132]
[1778469922788,33.9,80648.23,0.0,-0.46686,0.00019,24.84132]
[1778469924777,33.9,80645.47,0.0,-0.46737,0.00019,24.84314]
[1778469924907,33.9,80645.15,0.0,-0.46743,0.00019,24.84334]
[1778469925525,33.9,80645.15,0.0,-0.46743,0.00019,24.84334]
[1778469925626,33.9,80646.33,0.0,-0.46721,0.00019,24.84257]
[1778469926189,33.9,80646.33,0.0,-0.46721,0.00019,24.84257]
[1778469926291,33.9,80646.38,0.0,-0.4672,0.00019,24.84253]
[1778469930516,33.9,80648.01,0.0,-0.46689,0.00019,24.84145]
[1778469930617,33.89,80647.74,0.0,-0.46694,0.00019,24.84162]
[1778469932116,33.89,80647.74,0.0,-0.46694,0.00019,24.83767]
[1778469932120,33.89,80647.74,0.0,-0.46694,0.00019,24.83767]
[1778469932203,33.89,80649.03,0.0,-0.4667,0.00019,24.8368]
[1778469934149,33.89,80655.01,0.0,-0.46558,0.00019,24.83269]
[1778469936333,33.89,80655.01,0.0,-0.46558,0.00019,24.83269]
[1778469936404,33.89,80655.01,0.0,-0.46558,0.00019,24.83269]
[1778469936897,33.9,80656.77,0.0,-0.46525,0.00019,24.83145]
[1778469937706,33.9,80656.77,0.0,-0.46525,0.00019,24.83145]
[1778469937862,33.9,80656.51,0.0,-0.4653,0.00019,24.83163]
[1778469943125,33.9,80658.64,0.0,-0.4649,0.00019,24.83012]
[1778469947547,33.91,80664.53,0.0,-0.4638,0.00019,24.82577]
[1778469948822,33.91,80664.53,0.0,-0.4638,0.00019,24.82577]
[1778469948929,33.91,80664.53,0.0,-0.4638,0.00019,24.82577]
[1778469949298,33.91,80653.71,0.0,-0.46583,0.00019,24.83365]
[1778469950592,33.91,80651.98,0.0,-0.46615,0.00019,24.83484]
[1778469951273,33.91,80651.98,0.0,-0.46615,0.00019,24.83484]
[1778469951282,33.91,80651.98,0.0,-0.46615,0.00019,24.83484]
[1778469951374,33.91,80653.5,0.0,-0.46587,0.00019,24.83379]
[1778469952938,33.91,80653.5,0.0,-0.46587,0.00019,24.83379]
[1778469952983,33.9,80652.65,0.0,-0.46603,0.00019,24.83437]
[1778469953525,33.9,80652.65,0.0,-0.46603,0.00019,24.83437]
[1778469953958,33.9,80652.65,0.0,-0.46603,0.00019,24.83437]
[1778469953626,33.9,80653.08,0.0,-0.46594,0.00019,24.83407]
[1778469955671,33.9,80657.97,0.0,-0.46503,0.00019,24.83061]
[1778469955769,33.9,80659.26,0.0,-0.46479,0.00019,24.82968]
[1778469956812,33.9,80659.26,0.0,-0.46479,0.00019,24.82968]
[1778469962609,33.91,80661.77,0.0,-0.46432,0.00019,24.82785]
[1778469968306,33.91,80663.28,0.0,-0.46404,0.00019,24.82675]
[1778469972600,33.92,80665.11,0.0,-0.4637,0.00019,24.82538]
[1778469972650,33.92,80670.43,0.0,-0.4627,0.00019,24.82127]
[1778469975582,33.92,80672.1,0.0,-0.46239,0.00019,24.81995]
[1778469975615,33.92,80672.1,0.0,-0.46239,0.00019,24.81995]
[1778469976143,33.92,80673.11,0.0,-0.4622,0.00019,24.81914]
[1778469976995,33.92,80673.22,0.0,-0.46218,0.00019,24.81906]
[1778469980206,33.92,80673.4,0.0,-0.46215,0.00019,24.81892]
[1778469981608,33.92,80673.5,0.0,-0.46213,0.00019,24.81884]
[1778469981659,33.92,80673.5,0.0,-0.46213,0.00019,24.81884]
[1778469981662,33.92,80673.5,0.0,-0.46213,0.00019,24.81884]
[1778469981760,33.92,80673.66,0.0,-0.4621,0.00019,24.81872]
[1778469982254,33.92,80673.66,0.0,-0.4621,0.00019,24.81872]
[1778469982406,33.92,80673.66,0.0,-0.4621,0.00019,24.81872]
[1778469983794,33.92,80673.66,0.0,-0.4621,0.00019,24.81872]
[1778469983825,33.92,80669.63,0.0,-0.46286,0.00019,24.82193]
[1778469985746,33.93,80669.63,0.0,-0.46286,0.00019,24.82193]
[1778469985790,33.93,80669.63,0.0,-0.46286,0.00019,24.82193]
[1778469985913,33.93,80669.63,0.0,-0.46286,0.00019,24.82193]
[1778469985973,33.93,80669.63,0.0,-0.46286,0.00019,24.82193]
[1778469986152,33.93,80669.63,0.0,-0.46286,0.00019,24.82193]
[1778469986006,33.93,80670.61,0.0,-0.46267,0.00019,24.82116]
[1778469986277,33.93,80670.61,0.0,-0.46267,0.00019,24.82116]
[1778469986295,33.93,80670.61,0.0,-0.46267,0.00019,24.82116]
[1778469986582,33.93,80670.61,0.0,-0.46267,0.00019,24.82116]
[1778469986595,33.93,80670.61,0.0,-0.46267,0.00019,24.82116]
[1778469987011,33.93,80670.61,0.0,-0.46267,0.00019,24.82116]
[1778469987024,33.93,80609.82,0.0,-0.47408,0.00019,24.85898]
[1778469987219,33.93,80609.82,0.0,-0.47408,0.00019,24.85898]
[1778469987372,33.93,80609.82,0.0,-0.47408,0.00019,24.85898]
[1778469987602,33.93,80609.82,0.0,-0.47408,0.00019,24.85898]
[1778469987697,33.93,80594.61,0.0,-0.47694,0.00019,24.86526]
[1778469988314,33.93,80594.61,0.0,-0.47694,0.00019,24.86526]
[1778469988462,33.93,80594.61,0.0,-0.47694,0.00019,24.86526]
[1778469989014,33.93,80594.61,0.0,-0.47694,0.00019,24.86526]
[1778469989045,33.93,80591.81,0.0,-0.47747,0.00019,24.86627]
[1778469989085,33.93,80591.81,0.0,-0.47747,0.00019,24.86627]
[1778469989611,33.93,80591.81,0.0,-0.47747,0.00019,24.86627]
[1778469989764,33.93,80591.81,0.0,-0.47747,0.00019,24.86627]
[1778469989864,33.94,80589.57,0.0,-0.47789,0.00019,24.86706]
[1778469992595,33.94,80589.72,0.0,-0.47786,0.00019,24.86307]
[1778469993290,33.94,80589.86,0.0,-0.47784,0.00019,24.86302]
[1778469995130,33.94,80586.46,0.0,-0.47848,0.00019,24.86416]
[1778469995512,33.95,80586.07,0.0,-0.47855,0.00019,24.8643]
[1778469997026,33.95,80586.07,0.0,-0.47855,0.00019,24.8643]
[1778469997051,33.95,80586.07,0.0,-0.47855,0.00019,24.8643]
[1778469997067,33.95,80581.2,0.0,-0.47947,0.00019,24.8658]
[1778469998642,33.95,80581.2,0.0,-0.47947,0.00019,24.8658]
[1778469998698,33.95,80579.55,0.0,-0.47978,0.00019,24.86628]
[1778470000685,33.95,80579.69,0.0,-0.47975,0.00019,24.86624]
[1778470002065,33.95,80579.53,0.0,-0.47978,0.00019,24.86628]
[1778470004392,33.95,80574.3,0.0,-0.48076,0.00019,24.8677]
[1778470005172,33.94,80575.36,0.0,-0.48056,0.00019,24.86743]
[1778470005583,33.94,80573.78,0.0,-0.48086,0.00019,24.86784]
[1778470006813,33.94,80573.78,0.0,-0.48086,0.00019,24.86784]
[1778470008640,33.94,80574.84,0.0,-0.48066,0.00019,24.86756]
[1778470008734,33.94,80574.6,0.0,-0.48071,0.00019,24.86762]
[1778470012211,33.94,80572.05,0.0,-0.48119,0.00019,24.86827]
[1778470012250,33.94,80572.05,0.0,-0.48119,0.00019,24.86827]
[1778470012963,33.94,80572.05,0.0,-0.48119,0.00019,24.86827]
[1778470014955,33.94,80569.79,0.0,-0.48161,0.00019,24.8688]
[1778470015020,33.94,80569.79,0.0,-0.48161,0.00019,24.8688]
[1778470015025,33.94,80569.61,0.0,-0.48164,0.00019,24.86885]
[1778470015231,33.94,80569.61,0.0,-0.48164,0.00019,24.86885]
[1778470015247,33.94,80569.61,0.0,-0.48164,0.00019,24.86885]
[1778470015252,33.94,80569.61,0.0,-0.48164,0.00019,24.86885]
[1778470015655,33.94,80569.61,0.0,-0.48164,0.00019,24.86885]
[1778470016529,33.94,80569.61,0.0,-0.48164,0.00019,24.86885]
[1778470016542,33.94,80569.61,0.0,-0.48164,0.00019,24.86885]
[1778470016575,33.94,80569.61,0.0,-0.48164,0.00019,24.86885]
[1778470017646,33.94,80578.73,0.0,-0.47993,0.00019,24.8665]
[1778470017731,33.94,80583.4,0.0,-0.47905,0.00019,24.86512]
[1778470018395,33.94,80583.4,0.0,-0.47905,0.00019,24.86512]
[1778470019019,33.94,80583.4,0.0,-0.47905,0.00019,24.86512]
[1778470019024,33.94,80583.4,0.0,-0.47905,0.00019,24.86512]
[1778470018676,33.94,80583.4,0.0,-0.47905,0.00019,24.86512]
[1778470019116,33.94,80583.4,0.0,-0.47905,0.00019,24.86512]
[1778470019790,33.94,80587.43,0.0,-0.47829,0.00019,24.86384]
[1778470023017,33.94,80575.68,0.0,-0.4805,0.00019,24.86734]
[1778470023239,33.94,80575.68,0.0,-0.4805,0.00019,24.86734]
[1778470023716,33.94,80580.86,0.0,-0.47953,0.00019,24.86589]
[1778470025285,33.94,80580.86,0.0,-0.47953,0.00019,24.86589]
[1778470027320,33.94,80582.8,0.0,-0.47916,0.00019,24.86531]
[1778470027328,33.94,80582.8,0.0,-0.47916,0.00019,24.86531]
[1778470027333,33.94,80582.8,0.0,-0.47916,0.00019,24.86531]
[1778470028075,33.94,80582.8,0.0,-0.47916,0.00019,24.86531]
[1778470027743,33.94,80583.12,0.0,-0.4791,0.00019,24.86521]
[1778470028489,33.94,80583.12,0.0,-0.4791,0.00019,24.86521]
[1778470028494,33.94,80583.12,0.0,-0.4791,0.00019,24.86521]
[1778470028527,33.94,80583.12,0.0,-0.4791,0.00019,24.86521]
[1778470028550,33.94,80583.12,0.0,-0.4791,0.00019,24.86521]
[1778470028614,33.94,80583.12,0.0,-0.4791,0.00019,24.86521]
[1778470028852,33.94,80585.42,0.0,-0.47867,0.00019,24.86449]
[1778470029366,33.94,80585.42,0.0,-0.47867,0.00019,24.86449]
[1778470029577,33.94,80585.42,0.0,-0.47867,0.00019,24.86449]
[1778470029623,33.94,80585.42,0.0,-0.47867,0.00019,24.86449]
[1778470029633,33.94,80585.42,0.0,-0.47867,0.00019,24.86449]
[1778470030143,33.94,80588.39,0.0,-0.47811,0.00019,24.86352]
[1778470030193,33.94,80588.39,0.0,-0.47811,0.00019,24.86352]
[1778470031415,33.94,80588.39,0.0,-0.47811,0.00019,24.86352]
[1778470032230,33.94,80591.01,0.0,-0.47762,0.00019,24.86262]
[1778470032252,33.94,80591.01,0.0,-0.47762,0.00019,24.86262]
[1778470032380,33.94,80591.01,0.0,-0.47762,0.00019,24.86262]
[1778470032779,33.94,80591.01,0.0,-0.47762,0.00019,24.86262]
[1778470033786,33.94,80601.45,0.0,-0.47566,0.00019,24.85866]
[1778470034792,33.94,80603.18,0.0,-0.47533,0.00019,24.85795]
[1778470037394,33.94,80603.2,0.0,-0.47533,0.00019,24.85794]
[1778470038084,33.94,80603.2,0.0,-0.47533,0.00019,24.85794]
[1778470037814,33.94,80606.91,0.0,-0.47463,0.00019,24.85636]
[1778470038129,33.94,80606.91,0.0,-0.47463,0.00019,24.85636]
[1778470038821,33.94,80607.37,0.0,-0.47455,0.00019,24.85616]
[1778470041942,33.95,80608.01,0.0,-0.47443,0.00019,24.85588]
[1778470041978,33.95,80608.01,0.0,-0.47443,0.00019,24.85588]
[1778470042079,33.95,80606.31,0.0,-0.47475,0.00019,24.85663]
[1778470043972,33.95,80606.31,0.0,-0.47475,0.00019,24.85663]
[1778470045529,33.95,80601.8,0.0,-0.4756,0.00019,24.85853]
[1778470045870,33.95,80601.65,0.0,-0.47562,0.00019,24.8586]
[1778470046373,33.95,80601.65,0.0,-0.47562,0.00019,24.8586]
[1778470046464,33.95,80601.65,0.0,-0.47562,0.00019,24.8586]
[1778470047889,33.95,80590.44,0.0,-0.47773,0.00019,24.86283]
[1778470050907,33.95,80590.04,0.0,-0.47781,0.00019,24.86297]
[1778470050930,33.95,80591.11,0.0,-0.47761,0.00019,24.8626]
[1778470051735,33.95,80591.11,0.0,-0.47761,0.00019,24.8626]
[1778470051776,33.95,80591.11,0.0,-0.47761,0.00019,24.8626]
[1778470051789,33.95,80591.11,0.0,-0.47761,0.00019,24.8626]
[1778470051941,33.95,80591.11,0.0,-0.47761,0.00019,24.8626]
[1778470051961,33.95,80591.11,0.0,-0.47761,0.00019,24.8626]
[1778470051988,33.95,80591.11,0.0,-0.47761,0.00019,24.8626]
[1778470052047,33.95,80583.35,0.0,-0.47906,0.00019,24.8612]
[1778470053791,33.95,80578.76,0.0,-0.47993,0.00019,24.86256]
[1778470053973,33.95,80578.76,0.0,-0.47993,0.00019,24.86256]
[1778470054464,33.95,80580.34,0.0,-0.47963,0.00019,24.8621]
[1778470054472,33.95,80580.34,0.0,-0.47963,0.00019,24.8621]
[1778470056059,33.95,80580.34,0.0,-0.47963,0.00019,24.86211]
[1778470056947,33.95,80582.53,0.0,-0.47922,0.00019,24.86146]
[1778470057437,33.95,80582.53,0.0,-0.47922,0.00019,24.86146]
[1778470057546,33.95,80582.53,0.0,-0.47922,0.00019,24.86146]
[1778470058060,33.95,80582.53,0.0,-0.47922,0.00019,24.86146]
[1778470058061,33.95,80585.49,0.0,-0.47866,0.00019,24.86053]
[1778470059883,33.95,80588.17,0.0,-0.47816,0.00019,24.85966]
[1778470059984,33.95,80594.0,0.0,-0.47706,0.00019,24.85762]
[1778470062176,33.95,80595.8,0.0,-0.47672,0.00019,24.85695]
[1778470062221,33.95,80595.8,0.0,-0.47672,0.00019,24.85695]
[1778470063055,33.95,80595.8,0.0,-0.47672,0.00019,24.85695]
[1778470063117,33.95,80595.8,0.0,-0.47672,0.00019,24.85695]
[1778470063936,33.95,80594.08,0.0,-0.47705,0.00019,24.85759]
[1778470063984,33.95,80594.08,0.0,-0.47705,0.00019,24.85759]
[1778470064229,33.95,80593.66,0.0,-0.47713,0.00019,24.85774]
[1778470065004,33.95,80592.93,0.0,-0.47726,0.00019,24.85801]
[1778470070146,33.95,80594.92,0.0,-0.47689,0.00019,24.85728]
[1778470075921,33.96,80594.98,0.0,-0.47688,0.00019,24.85726]
[1778470081163,33.96,80594.68,0.0,-0.47693,0.00019,24.85737]
[1778470086196,33.96,80595.53,0.0,-0.47677,0.00019,24.85705]
[1778470088798,33.96,80600.26,0.0,-0.47589,0.00019,24.85522]
[1778470088812,33.96,80600.26,0.0,-0.47589,0.00019,24.85522]
[1778470088842,33.96,80600.26,0.0,-0.47589,0.00019,24.85522]
[1778470089220,33.96,80600.72,0.0,-0.4758,0.00019,24.85504]
[1778470092034,33.96,80598.07,0.0,-0.4763,0.00019,24.85609]
[1778470092043,33.96,80598.07,0.0,-0.4763,0.00019,24.85609]
[1778470092194,33.96,80599.11,0.0,-0.4761,0.00019,24.85568]
[1778470094718,33.96,80598.94,0.0,-0.47614,0.00019,24.85575]
[1778470094762,33.96,80598.94,0.0,-0.47614,0.00019,24.85575]
[1778470094899,33.96,80598.94,0.0,-0.47614,0.00019,24.85575]
[1778470094911,33.96,80598.94,0.0,-0.47614,0.00019,24.85575]
[1778470095000,33.96,80599.79,0.0,-0.47598,0.00019,24.85541]
[1778470096201,33.96,80605.02,0.0,-0.47499,0.00019,24.85326]
[1778470099424,33.96,80604.75,0.0,-0.47505,0.00019,24.85338]
[1778470099447,33.96,80604.75,0.0,-0.47505,0.00019,24.85338]
[1778470099467,33.96,80604.75,0.0,-0.47505,0.00019,24.85338]
[1778470099490,33.96,80604.75,0.0,-0.47505,0.00019,24.85338]
[1778470099503,33.96,80604.75,0.0,-0.47505,0.00019,24.85338]
[1778470099511,33.96,80607.59,0.0,-0.47451,0.00019,24.85215]
[1778470101119,33.96,80607.59,0.0,-0.47451,0.00019,24.85215]
[1778470101212,33.96,80616.62,0.0,-0.47282,0.00019,24.84794]
[1778470103198,33.96,80617.7,0.0,-0.47261,0.00019,24.8474]
[1778470103922,33.96,80617.7,0.0,-0.47261,0.00019,24.8474]
[1778470105206,33.96,80614.13,0.0,-0.47328,0.00019,24.84914]
[1778470105828,33.96,80614.13,0.0,-0.47328,0.00019,24.84914]
[1778470105868,33.96,80614.13,0.0,-0.47328,0.00019,24.84914]
[1778470105919,33.96,80614.13,0.0,-0.47328,0.00019,24.84914]
[1778470105920,33.96,80614.13,0.0,-0.47328,0.00019,24.84914]
[1778470105966,33.96,80603.91,0.0,-0.4752,0.00019,24.85373]
[1778470108873,33.96,80599.66,0.0,-0.476,0.00019,24.85547]
[1778470108889,33.96,80599.66,0.0,-0.476,0.00019,24.85547]
[1778470108902,33.96,80599.66,0.0,-0.476,0.00019,24.85547]
[1778470108928,33.96,80599.66,0.0,-0.476,0.00019,24.85547]
[1778470108937,33.96,80599.66,0.0,-0.476,0.00019,24.85547]
[1778470109171,33.96,80598.94,0.0,-0.47614,0.00019,24.85575]
[1778470109335,33.96,80598.94,0.0,-0.47614,0.00019,24.85575]
[1778470109426,33.96,80598.94,0.0,-0.47614,0.00019,24.85575]
[1778470109527,33.96,80603.7,0.0,-0.47524,0.00019,24.85382]
[1778470110912,33.96,80603.7,0.0,-0.47524,0.00019,24.85382]
[1778470110923,33.96,80603.7,0.0,-0.47524,0.00019,24.85382]
[1778470110956,33.96,80603.7,0.0,-0.47524,0.00019,24.85382]
[1778470111051,33.96,80603.7,0.0,-0.47524,0.00019,24.85382]
[1778470111105,33.96,80603.98,0.0,-0.47519,0.00019,24.84975]
[1778470111325,33.96,80603.98,0.0,-0.47519,0.00019,24.84975]
[1778470111377,33.96,80603.98,0.0,-0.47519,0.00019,24.84975]
[1778470112381,33.97,80596.63,0.0,-0.47657,0.00019,24.8527]
[1778470116409,33.97,80605.08,0.0,-0.47498,0.00019,24.84929]
[1778470121444,33.97,80605.1,0.0,-0.47498,0.00019,24.84929]
[1778470126481,33.98,80604.1,0.0,-0.47517,0.00019,24.84972]
[1778470131562,33.98,80604.27,0.0,-0.47514,0.00019,24.84965]
[1778470131774,33.98,80604.27,0.0,-0.47514,0.00019,24.84965]
[1778470131845,33.98,80597.53,0.0,-0.47641,0.00019,24.85238]
[1778470133820,33.98,80597.47,0.0,-0.47642,0.00019,24.8524]
[1778470134195,33.98,80598.15,0.0,-0.47629,0.00019,24.85214]
[1778470135870,33.98,80598.03,0.0,-0.47631,0.00019,24.85219]
[1778470135914,33.98,80596.65,0.0,-0.47657,0.00019,24.85272]
[1778470136655,33.98,80596.65,0.0,-0.47657,0.00019,24.85272]
[1778470136778,33.98,80596.65,0.0,-0.47657,0.00019,24.85272]
[1778470136866,33.98,80597.35,0.0,-0.47644,0.00019,24.85245]
[1778470139162,33.99,80588.37,0.0,-0.47813,0.00019,24.85568]
[1778470144566,33.99,80590.18,0.0,-0.47779,0.00019,24.85507]
[1778470145424,33.99,80592.08,0.0,-0.47743,0.00019,24.8544]
[1778470146141,33.99,80592.08,0.0,-0.47743,0.00019,24.8544]
[1778470147816,33.99,80593.18,0.0,-0.47723,0.00019,24.85401]
[1778470147890,33.99,80593.18,0.0,-0.47723,0.00019,24.85401]
[1778470148203,33.99,80593.18,0.0,-0.47723,0.00019,24.85401]
[1778470148263,33.99,80594.77,0.0,-0.47693,0.00019,24.85343]
[1778470149914,33.99,80594.77,0.0,-0.47693,0.00019,24.85343]
[1778470150239,33.99,80594.77,0.0,-0.47693,0.00019,24.85343]
[1778470150248,33.99,80594.77,0.0,-0.47693,0.00019,24.85343]
[1778470150276,33.99,80597.17,0.0,-0.47648,0.00019,24.85253]
[1778470155314,34.0,80599.74,0.0,-0.476,0.00019,24.85154]
[1778470156389,34.0,80597.83,0.0,-0.47636,0.00019,24.85229]
[1778470156392,34.0,80597.83,0.0,-0.47636,0.00019,24.85229]
[1778470156421,34.0,80597.83,0.0,-0.47636,0.00019,24.85229]
[1778470157173,34.0,80602.79,0.0,-0.47543,0.00019,24.8503]
[1778470157671,34.0,80602.79,0.0,-0.47543,0.00019,24.8503]
[1778470157708,34.0,80602.79,0.0,-0.47543,0.00019,24.8503]
[1778470158431,34.0,80602.81,0.0,-0.47542,0.00019,24.8503]
[1778470159100,34.0,80603.79,0.0,-0.47524,0.00019,24.84989]
[1778470161777,34.0,80603.24,0.0,-0.47534,0.00019,24.85012]
[1778470161855,34.0,80603.24,0.0,-0.47534,0.00019,24.85012]
[1778470161885,34.0,80603.24,0.0,-0.47534,0.00019,24.85012]
[1778470162022,34.0,80603.24,0.0,-0.47534,0.00019,24.85012]
[1778470162093,34.0,80603.9,0.0,-0.47522,0.00019,24.84985]
[1778470162925,34.0,80603.9,0.0,-0.47522,0.00019,24.84985]
[1778470162950,34.0,80603.9,0.0,-0.47522,0.00019,24.84985]
[1778470163673,34.0,80607.92,0.0,-0.47447,0.00019,24.84812]
[1778470163852,34.0,80607.92,0.0,-0.47447,0.00019,24.84812]
[1778470163886,34.0,80609.52,0.0,-0.47417,0.00019,24.8474]
[1778470165886,34.0,80612.26,0.0,-0.47365,0.00019,24.84615]
[1778470165912,34.0,80612.26,0.0,-0.47365,0.00019,24.84615]
[1778470166606,34.0,80611.24,0.0,-0.47384,0.00019,24.84662]
[1778470166612,34.0,80611.24,0.0,-0.47384,0.00019,24.84662]
[1778470166769,34.0,80611.24,0.0,-0.47384,0.00019,24.84662]
[1778470172055,34.0,80610.99,0.0,-0.47389,0.00019,24.84673]
[1778470173763,34.0,80611.29,0.0,-0.47383,0.00019,24.84264]
[1778470173773,34.0,80611.29,0.0,-0.47383,0.00019,24.84264]
[1778470175958,34.0,80610.43,0.0,-0.47399,0.00019,24.84303]
[1778470176866,34.0,80609.63,0.0,-0.47414,0.00019,24.84339]
[1778470178915,34.0,80610.46,0.0,-0.47398,0.00019,24.84302]
[1778470178921,34.0,80610.46,0.0,-0.47398,0.00019,24.84302]
[1778470178927,34.0,80610.46,0.0,-0.47398,0.00019,24.84302]
[1778470183003,34.0,80608.79,0.0,-0.4743,0.00019,24.84377]
[1778470183105,34.0,80608.53,0.0,-0.47435,0.00019,24.84389]
[1778470183846,34.0,80608.53,0.0,-0.47435,0.00019,24.84389]
[1778470189930,34.0,80604.85,0.0,-0.47504,0.00019,24.84549]
[1778470191846,34.0,80604.59,0.0,-0.47509,0.00019,24.8456]
[1778470191954,34.0,80604.59,0.0,-0.47509,0.00019,24.8456]
[1778470193224,34.0,80599.9,0.0,-0.47597,0.00019,24.84753]
[1778470193275,34.0,80595.0,0.0,-0.47689,0.00019,24.84941]
[1778470198296,34.01,80594.98,0.0,-0.47689,0.00019,24.84942]
[1778470203350,34.01,80595.12,0.0,-0.47687,0.00019,24.84938]
[1778470207266,34.01,80595.22,0.0,-0.47685,0.00019,24.84934]
[1778470207268,34.01,80595.22,0.0,-0.47685,0.00019,24.84934]
[1778470207280,34.01,80595.22,0.0,-0.47685,0.00019,24.84934]
[1778470207483,34.01,80594.6,0.0,-0.47697,0.00019,24.84957]
[1778470207505,34.01,80594.6,0.0,-0.47697,0.00019,24.84957]
[1778470207540,34.01,80594.6,0.0,-0.47697,0.00019,24.84957]
[1778470207577,34.01,80594.6,0.0,-0.47697,0.00019,24.84957]
[1778470208205,34.01,80594.6,0.0,-0.47697,0.00019,24.84957]
[1778470208305,34.01,80585.19,0.0,-0.47873,0.00019,24.85279]
[1778470208665,34.01,80585.19,0.0,-0.47873,0.00019,24.85279]
[1778470208675,34.01,80585.19,0.0,-0.47873,0.00019,24.85279]
[1778470209063,34.01,80585.19,0.0,-0.47873,0.00019,24.85279]
[1778470209416,34.01,80585.19,0.0,-0.47873,0.00019,24.85279]
[1778470209445,34.01,80585.19,0.0,-0.47873,0.00019,24.85279]
[1778470209903,34.01,80585.19,0.0,-0.47873,0.00019,24.85279]
[1778470209955,34.01,80585.19,0.0,-0.47873,0.00019,24.85279]
[1778470210070,34.02,80580.66,0.0,-0.47958,0.00019,24.85417]
[1778470210544,34.02,80580.66,0.0,-0.47958,0.00019,24.85417]
[1778470214849,34.01,80578.44,0.0,-0.48,0.00019,24.8548]
[1778470214889,34.01,80578.44,0.0,-0.48,0.00019,24.8548]
[1778470214915,34.01,80578.44,0.0,-0.48,0.00019,24.8548]
[1778470214920,34.01,80578.44,0.0,-0.48,0.00019,24.8548]
[1778470215105,34.01,80577.88,0.0,-0.48011,0.00019,24.85496]
[1778470217120,34.01,80570.42,0.0,-0.48151,0.00019,24.85686]
[1778470219844,34.01,80573.32,0.0,-0.48096,0.00019,24.85616]
[1778470219945,34.01,80573.39,0.0,-0.48095,0.00019,24.85614]
[1778470222755,34.01,80573.25,0.0,-0.48098,0.00019,24.85618]
[1778470222773,34.01,80573.25,0.0,-0.48098,0.00019,24.85618]
[1778470222781,34.01,80573.25,0.0,-0.48098,0.00019,24.85618]
[1778470223389,34.01,80573.66,0.0,-0.4809,0.00019,24.85607]
[1778470223523,34.01,80573.66,0.0,-0.4809,0.00019,24.85607]
[1778470223925,34.01,80573.66,0.0,-0.4809,0.00019,24.85607]
[1778470224168,34.01,80582.08,0.0,-0.47932,0.00019,24.85375]
[1778470225981,34.01,80587.02,0.0,-0.47839,0.00019,24.85221]
[1778470226182,34.02,80587.37,0.0,-0.47832,0.00019,24.85209]
[1778470227504,34.02,80587.07,0.0,-0.47838,0.00019,24.85219]
[1778470228126,34.02,80587.07,0.0,-0.47838,0.00019,24.85219]
[1778470230048,34.02,80588.62,0.0,-0.47809,0.00019,24.85168]
[1778470230086,34.02,80588.62,0.0,-0.47809,0.00019,24.85168]
[1778470230157,34.02,80588.62,0.0,-0.47809,0.00019,24.85168]
[1778470230246,34.02,80588.62,0.0,-0.47809,0.00019,24.85168]
[1778470230346,34.02,80590.44,0.0,-0.47775,0.00019,24.85106]
[1778470231269,34.02,80597.68,0.0,-0.47639,0.00019,24.84447]
[1778470231956,34.02,80597.68,0.0,-0.47639,0.00019,24.84447]
[1778470232228,34.02,80597.68,0.0,-0.47639,0.00019,24.84447]
[1778470233411,34.02,80598.46,0.0,-0.47624,0.00019,24.84417]
[1778470233421,34.02,80598.46,0.0,-0.47624,0.00019,24.84417]
[1778470233442,34.02,80598.46,0.0,-0.47624,0.00019,24.84417]
[1778470234238,34.02,80598.54,0.0,-0.47623,0.00019,24.84414]
[1778470234488,34.02,80598.54,0.0,-0.47623,0.00019,24.84414]
[1778470235846,34.02,80601.15,0.0,-0.47574,0.00019,24.8431]
[1778470235864,34.02,80601.15,0.0,-0.47574,0.00019,24.8431]
[1778470236202,34.02,80601.15,0.0,-0.47574,0.00019,24.8431]
[1778470236724,34.02,80603.1,0.0,-0.47537,0.00019,24.8423]
[1778470236804,34.02,80603.1,0.0,-0.47537,0.00019,24.8423]
[1778470236926,34.02,80603.1,0.0,-0.47537,0.00019,24.8423]
[1778470237264,34.02,80602.9,0.0,-0.47541,0.00019,24.84239]
[1778470239739,34.02,80607.62,0.0,-0.47453,0.00019,24.84038]
[1778470242309,34.02,80609.09,0.0,-0.47425,0.00019,24.83973]
[1778470246107,34.02,80605.85,0.0,-0.47486,0.00019,24.84115]
[1778470248325,34.03,80601.42,0.0,-0.47569,0.00019,24.843]
[1778470248576,34.03,80601.45,0.0,-0.47568,0.00019,24.84299]
[1778470250870,34.03,80604.47,0.0,-0.47512,0.00019,24.84174]
[1778470251647,34.03,80604.4,0.0,-0.47513,0.00019,24.84177]
[1778470255018,34.03,80603.45,0.0,-0.47531,0.00019,24.84217]
[1778470255023,34.03,80603.45,0.0,-0.47531,0.00019,24.84217]
[1778470255148,34.03,80603.45,0.0,-0.47531,0.00019,24.84217]
[1778470255389,34.03,80603.41,0.0,-0.47532,0.00019,24.84219]
[1778470257573,34.03,80605.95,0.0,-0.47484,0.00019,24.84111]
[1778470257602,34.03,80605.95,0.0,-0.47484,0.00019,24.84111]
[1778470257652,34.03,80605.95,0.0,-0.47484,0.00019,24.84111]
[1778470258716,34.03,80605.46,0.0,-0.47493,0.00019,24.84132]
[1778470259416,34.03,80617.01,0.0,-0.47277,0.00019,24.83602]
[1778470260045,34.03,80617.01,0.0,-0.47277,0.00019,24.83602]
[1778470260073,34.03,80617.01,0.0,-0.47277,0.00019,24.83602]
[1778470260771,34.03,80616.72,0.0,-0.47282,0.00019,24.83616]
[1778470262704,34.03,80616.24,0.0,-0.47291,0.00019,24.83639]
[1778470262751,34.03,80616.24,0.0,-0.47291,0.00019,24.83639]
[1778470262761,34.03,80616.24,0.0,-0.47291,0.00019,24.83639]
[1778470265339,34.03,80616.04,0.0,-0.47295,0.00019,24.83649]
[1778470265441,34.03,80616.16,0.0,-0.47293,0.00019,24.83643]
[1778470265522,34.03,80616.16,0.0,-0.47293,0.00019,24.83643]
[1778470266002,34.03,80616.16,0.0,-0.47293,0.00019,24.83643]
[1778470266059,34.03,80616.16,0.0,-0.47293,0.00019,24.83643]
[1778470266464,34.03,80616.3,0.0,-0.4729,0.00019,24.83636]
[1778470266642,34.03,80622.11,0.0,-0.47181,0.00019,24.83344]
[1778470269992,34.02,80622.28,0.0,-0.47178,0.00019,24.83334]
[1778470270045,34.02,80622.28,0.0,-0.47178,0.00019,24.83334]
[1778470270255,34.02,80622.28,0.0,-0.47178,0.00019,24.83334]
[1778470270299,34.02,80620.99,0.0,-0.47202,0.00019,24.834]
[1778470270999,34.02,80620.99,0.0,-0.47202,0.00019,24.834]
[1778470271096,34.02,80626.64,0.0,-0.47096,0.00019,24.83101]
[1778470272600,34.02,80625.89,0.0,-0.4711,0.00019,24.83141]
[1778470272887,34.02,80625.89,0.0,-0.4711,0.00019,24.83141]
[1778470272948,34.02,80625.89,0.0,-0.4711,0.00019,24.83141]
[1778470272979,34.02,80625.89,0.0,-0.4711,0.00019,24.83141]
[1778470272987,34.01,80625.6,0.0,-0.47115,0.00019,24.83156]
[1778470274077,34.01,80625.6,0.0,-0.47115,0.00019,24.83156]
[1778470274231,34.01,80625.6,0.0,-0.47115,0.00019,24.83156]
[1778470274392,34.01,80625.6,0.0,-0.47115,0.00019,24.83156]
[1778470274448,34.01,80625.6,0.0,-0.47115,0.00019,24.83156]
[1778470274373,34.01,80611.1,0.0,-0.47387,0.00019,24.83879]
[1778470274614,34.01,80611.1,0.0,-0.47387,0.00019,24.83879]
[1778470274692,34.01,80611.1,0.0,-0.47387,0.00019,24.83879]
[1778470275295,34.01,80611.1,0.0,-0.47387,0.00019,24.83879]
[1778470275399,34.01,80611.1,0.0,-0.47387,0.00019,24.83879]
[1778470275396,34.01,80597.33,0.0,-0.47645,0.00019,24.84459]
[1778470276132,34.01,80597.33,0.0,-0.47645,0.00019,24.84459]
[1778470276144,34.01,80597.33,0.0,-0.47645,0.00019,24.84459]
[1778470276359,34.01,80591.09,0.0,-0.47762,0.00019,24.84688]
[1778470278399,34.01,80592.29,0.0,-0.4774,0.00019,24.84646]
[1778470280691,34.01,80590.51,0.0,-0.47773,0.00019,24.84708]
[1778470281339,34.01,80590.51,0.0,-0.47773,0.00019,24.84708]
[1778470281347,34.01,80590.51,0.0,-0.47773,0.00019,24.84708]
[1778470281440,34.01,80591.07,0.0,-0.47763,0.00019,24.84689]
[1778470281752,34.01,80591.07,0.0,-0.47763,0.00019,24.84689]
[1778470281886,34.01,80591.07,0.0,-0.47763,0.00019,24.84689]
[1778470282462,34.01,80591.07,0.0,-0.47763,0.00019,24.84689]
[1778470281987,34.01,80596.45,0.0,-0.47662,0.00019,24.84493]
[1778470282473,34.01,80596.45,0.0,-0.47662,0.00019,24.84493]
[1778470283013,34.01,80596.45,0.0,-0.47662,0.00019,24.84493]
[1778470283020,34.01,80596.45,0.0,-0.47662,0.00019,24.84493]
[1778470283327,34.01,80603.64,0.0,-0.47527,0.00019,24.84207]
[1778470283705,34.01,80603.64,0.0,-0.47527,0.00019,24.84207]
[1778470283887,34.01,80603.64,0.0,-0.47527,0.00019,24.84207]
[1778470283983,34.01,80603.64,0.0,-0.47527,0.00019,24.84207]
[1778470284047,34.01,80603.64,0.0,-0.47527,0.00019,24.84207]
[1778470284079,34.01,80605.34,0.0,-0.47495,0.00019,24.84135]
[1778470285764,34.01,80605.34,0.0,-0.47495,0.00019,24.84135]
[1778470285787,34.01,80605.34,0.0,-0.47495,0.00019,24.84135]
[1778470285849,34.01,80605.34,0.0,-0.47495,0.00019,24.84135]
[1778470285853,34.01,80605.34,0.0,-0.47495,0.00019,24.84135]
[1778470285860,34.01,80599.87,0.0,-0.47597,0.00019,24.8436]
[1778470291703,34.01,80596.46,0.0,-0.47661,0.00019,24.84097]
[1778470294232,34.01,80596.46,0.0,-0.47661,0.00019,24.84097]
[1778470294286,34.01,80596.46,0.0,-0.47661,0.00019,24.84097]
[1778470294294,34.01,80596.46,0.0,-0.47661,0.00019,24.84097]
[1778470300458,34.02,80594.3,0.0,-0.47702,0.00019,24.84178]
[1778470300605,34.02,80595.87,0.0,-0.47672,0.00019,24.8412]
[1778470300745,34.02,80595.87,0.0,-0.47672,0.00019,24.8412]
[1778470300810,34.02,80597.24,0.0,-0.47647,0.00019,24.84068]
[1778470302748,34.02,80602.89,0.0,-0.47541,0.00019,24.83843]
[1778470303776,34.02,80602.89,0.0,-0.47541,0.00019,24.83843]
[1778470303865,34.01,80602.83,0.0,-0.47542,0.00019,24.83845]
[1778470305927,34.01,80602.83,0.0,-0.47542,0.00019,24.83845]
[1778470305965,34.01,80602.83,0.0,-0.47542,0.00019,24.83845]
[1778470306830,34.01,80602.69,0.0,-0.47544,0.00019,24.83851]
[1778470306856,34.01,80602.69,0.0,-0.47544,0.00019,24.83851]
[1778470308800,34.01,80602.0,0.0,-0.47557,0.00019,24.83879]
[1778470308847,34.01,80602.0,0.0,-0.47557,0.00019,24.83879]
[1778470309898,34.01,80605.99,0.0,-0.47483,0.00019,24.83712]
[1778470310194,34.01,80606.94,0.0,-0.47465,0.00019,24.83671]
[1778470311568,34.01,80606.94,0.0,-0.47465,0.00019,24.83671]
[1778470311951,34.01,80606.94,0.0,-0.47465,0.00019,24.83671]
[1778470314512,34.01,80610.02,0.0,-0.47407,0.00019,24.83534]
[1778470316115,34.01,80610.34,0.0,-0.47401,0.00019,24.83519]
[1778470316692,34.01,80610.12,0.0,-0.47405,0.00019,24.83529]
[1778470316704,34.01,80610.12,0.0,-0.47405,0.00019,24.83529]
[1778470317411,34.01,80610.2,0.0,-0.47403,0.00019,24.83525]
[1778470318043,34.01,80610.2,0.0,-0.47403,0.00019,24.83525]
[1778470318125,34.01,80609.95,0.0,-0.47408,0.00019,24.83537]
[1778470320150,34.01,80609.95,0.0,-0.47408,0.00019,24.83536]
[1778470320203,34.01,80610.51,0.0,-0.47398,0.00019,24.83511]
[1778470325226,34.01,80609.88,0.0,-0.47409,0.00019,24.83539]
[1778470325526,34.0,80610.98,0.0,-0.47388,0.00019,24.83488]
[1778470327079,34.0,80610.98,0.0,-0.47388,0.00019,24.83488]
[1778470328445,34.0,80610.76,0.0,-0.47393,0.00019,24.83498]
[1778470329409,34.0,80610.76,0.0,-0.47393,0.00019,24.83498]
[1778470329482,34.0,80610.26,0.0,-0.47402,0.00019,24.83521]
[1778470330350,34.0,80610.26,0.0,-0.47402,0.00019,24.83521]
[1778470330355,34.0,80610.26,0.0,-0.47402,0.00019,24.83521]
[1778470330430,34.0,80605.6,0.0,-0.47489,0.00019,24.83727]
[1778470330906,34.0,80605.6,0.0,-0.47489,0.00019,24.83727]
[1778470332103,34.0,80607.47,0.0,-0.47454,0.00019,24.83646]
[1778470332233,34.0,80610.89,0.0,-0.4739,0.00019,24.83492]
[1778470332912,34.0,80610.89,0.0,-0.4739,0.00019,24.83492]
[1778470333013,34.0,80610.59,0.0,-0.47396,0.00019,24.83506]
[1778470336416,34.0,80607.52,0.0,-0.47453,0.00019,24.83643]
[1778470336487,34.0,80608.33,0.0,-0.47438,0.00019,24.83607]
[1778470341687,34.0,80608.6,0.0,-0.47433,0.00019,24.83595]
[1778470345296,33.99,80609.43,0.0,-0.47417,0.00019,24.83557]
[1778470346780,33.99,80610.34,0.0,-0.474,0.00019,24.83515]
[1778470346901,33.99,80610.34,0.0,-0.474,0.00019,24.83515]
[1778470347360,33.99,80610.34,0.0,-0.474,0.00019,24.83515]
[1778470347425,33.99,80612.01,0.0,-0.47368,0.00019,24.83438]
[1778470348100,33.99,80612.01,0.0,-0.47368,0.00019,24.83438]
[1778470348163,33.99,80612.01,0.0,-0.47368,0.00019,24.83438]
[1778470348476,33.99,80610.42,0.0,-0.47398,0.00019,24.83511]
[1778470348723,33.99,80610.42,0.0,-0.47398,0.00019,24.83511]
[1778470348828,33.99,80610.42,0.0,-0.47398,0.00019,24.83511]
[1778470350055,33.99,80610.42,0.0,-0.47398,0.00019,24.83511]
[1778470352735,33.98,80612.44,0.0,-0.4736,0.00019,24.83021]
[1778470352796,33.98,80612.44,0.0,-0.4736,0.00019,24.83021]
[1778470352901,33.98,80612.44,0.0,-0.4736,0.00019,24.83021]
[1778470353004,33.98,80612.44,0.0,-0.4736,0.00019,24.83021]
[1778470353076,33.98,80612.44,0.0,-0.4736,0.00019,24.83021]
[1778470353612,33.98,80612.44,0.0,-0.4736,0.00019,24.83021]
[1778470354085,33.98,80612.44,0.0,-0.4736,0.00019,24.83021]
[1778470354095,33.98,80612.44,0.0,-0.4736,0.00019,24.83021]
[1778470354128,33.98,80606.06,0.0,-0.4748,0.00019,24.83308]
[1778470356036,33.98,80606.06,0.0,-0.47479,0.00019,24.83308]
[1778470356101,33.98,80606.06,0.0,-0.47479,0.00019,24.83308]
[1778470356338,33.98,80606.06,0.0,-0.47479,0.00019,24.83308]
[1778470362196,33.97,80606.32,0.0,-0.47474,0.00019,24.83294]
[1778470362634,33.97,80606.32,0.0,-0.47474,0.00019,24.83294]
[1778470368183,33.96,80610.22,0.0,-0.474,0.00019,24.83119]
[1778470373219,33.95,80614.16,0.0,-0.47326,0.00019,24.82933]
[1778470376778,33.95,80616.31,0.0,-0.47285,0.00019,24.82828]
[1778470376816,33.95,80616.31,0.0,-0.47285,0.00019,24.82828]
[1778470377391,33.95,80616.31,0.0,-0.47285,0.00019,24.82828]
[1778470377406,33.95,80620.5,0.0,-0.47207,0.00019,24.82617]
[1778470377751,33.95,80620.5,0.0,-0.47207,0.00019,24.82617]
[1778470377757,33.95,80620.5,0.0,-0.47207,0.00019,24.82617]
[1778470377831,33.95,80620.5,0.0,-0.47207,0.00019,24.82617]
[1778470378253,33.94,80620.48,0.0,-0.47207,0.00019,24.82618]
[1778470379436,33.94,80620.48,0.0,-0.47207,0.00019,24.82618]
[1778470379441,33.94,80620.48,0.0,-0.47207,0.00019,24.82618]
[1778470379534,33.94,80628.86,0.0,-0.47049,0.00019,24.82168]
[1778470379901,33.94,80628.86,0.0,-0.47049,0.00019,24.82168]
[1778470380365,33.94,80628.86,0.0,-0.47049,0.00019,24.82168]
[1778470380383,33.94,80628.86,0.0,-0.47049,0.00019,24.82168]
[1778470380450,33.94,80628.86,0.0,-0.47049,0.00019,24.82168]
[1778470380540,33.94,80628.86,0.0,-0.47049,0.00019,24.82168]
[1778470380454,33.94,80629.45,0.0,-0.47038,0.00019,24.82134]
[1778470380573,33.94,80629.45,0.0,-0.47038,0.00019,24.82134]
[1778470381363,33.94,80642.64,0.0,-0.4679,0.00019,24.81343]
[1778470382311,33.94,80642.64,0.0,-0.4679,0.00019,24.81343]
[1778470382317,33.94,80642.64,0.0,-0.4679,0.00019,24.81343]
[1778470382473,33.94,80644.04,0.0,-0.46764,0.00019,24.81253]
[1778470384561,33.93,80644.04,0.0,-0.46764,0.00019,24.81252]
[1778470385354,33.93,80644.56,0.0,-0.46754,0.00019,24.81218]
[1778470385412,33.93,80644.56,0.0,-0.46754,0.00019,24.81218]
[1778470385580,33.93,80645.64,0.0,-0.46733,0.00019,24.81147]
[1778470386310,33.93,80645.64,0.0,-0.46733,0.00019,24.81146]
[1778470386926,33.93,80645.64,0.0,-0.46733,0.00019,24.81146]
[1778470387556,33.93,80639.96,0.0,-0.4684,0.00019,24.81507]
[1778470387621,33.93,80639.96,0.0,-0.4684,0.00019,24.81507]
[1778470389680,33.92,80640.41,0.0,-0.46831,0.00019,24.81478]
[1778470389684,33.92,80640.41,0.0,-0.46831,0.00019,24.81478]
[1778470390338,33.92,80640.66,0.0,-0.46826,0.00019,24.81462]
[1778470395155,33.91,80644.48,0.0,-0.46754,0.00019,24.81217]
[1778470395237,33.91,80644.48,0.0,-0.46754,0.00019,24.81217]
[1778470395810,33.91,80646.8,0.0,-0.4671,0.00019,24.81064]
[1778470396407,33.91,80646.8,0.0,-0.4671,0.00019,24.81064]
[1778470396474,33.91,80646.8,0.0,-0.4671,0.00019,24.81064]
[1778470396666,33.91,80653.3,0.0,-0.46588,0.00019,24.80622]
[1778470396695,33.91,80653.3,0.0,-0.46588,0.00019,24.80622]
[1778470396766,33.91,80653.3,0.0,-0.46588,0.00019,24.80622]
[1778470396910,33.91,80653.3,0.0,-0.46588,0.00019,24.80622]
[1778470397388,33.91,80654.09,0.0,-0.46573,0.00019,24.80567]
[1778470399402,33.91,80659.59,0.0,-0.4647,0.00019,24.80174]
[1778470404085,33.91,80664.91,0.0,-0.4637,0.00019,24.79778]
[1778470406081,33.91,80666.09,0.0,-0.46348,0.00019,24.79688]
[1778470406592,33.91,80666.54,0.0,-0.4634,0.00019,24.79653]
[1778470407550,33.91,80668.64,0.0,-0.463,0.00019,24.79491]
[1778470412556,33.91,80669.64,0.0,-0.46281,0.00019,24.79017]
[1778470417636,33.91,80667.72,0.0,-0.46317,0.00019,24.79168]
[1778470418439,33.91,80667.72,0.0,-0.46317,0.00019,24.79168]
[1778470418600,33.92,80670.28,0.0,-0.46269,0.00019,24.78968]
[1778470418713,33.92,80670.28,0.0,-0.46269,0.00019,24.78968]
[1778470419542,33.92,80670.28,0.0,-0.46269,0.00019,24.78968]
[1778470421830,33.92,80671.7,0.0,-0.46243,0.00019,24.78855]
[1778470421852,33.92,80671.7,0.0,-0.46243,0.00019,24.78855]
[1778470421856,33.92,80671.7,0.0,-0.46243,0.00019,24.78855]
[1778470421958,33.92,80671.7,0.0,-0.46243,0.00019,24.78855]
[1778470422030,33.92,80671.7,0.0,-0.46243,0.00019,24.78855]
[1778470422050,33.92,80671.7,0.0,-0.46243,0.00019,24.78855]
[1778470422478,33.92,80671.7,0.0,-0.46243,0.00019,24.78855]
[1778470422569,33.92,80669.71,0.0,-0.4628,0.00019,24.79013]
[1778470423154,33.92,80669.71,0.0,-0.4628,0.00019,24.79013]
[1778470423570,33.91,80656.45,0.0,-0.46529,0.00019,24.80007]
[1778470425704,33.91,80651.52,0.0,-0.46621,0.00019,24.8035]
[1778470427602,33.91,80649.07,0.0,-0.46667,0.00019,24.80516]
[1778470427639,33.91,80649.36,0.0,-0.46662,0.00019,24.80496]
[1778470427713,33.91,80649.36,0.0,-0.46662,0.00019,24.80496]
[1778470427733,33.91,80649.36,0.0,-0.46662,0.00019,24.80496]
[1778470427902,33.91,80649.36,0.0,-0.46662,0.00019,24.80496]
[1778470428194,33.91,80649.36,0.0,-0.46662,0.00019,24.80496]
[1778470428243,33.91,80649.36,0.0,-0.46662,0.00019,24.80496]
[1778470428265,33.91,80649.36,0.0,-0.46662,0.00019,24.80496]
[1778470428341,33.91,80649.36,0.0,-0.46662,0.00019,24.80496]
[1778470428605,33.91,80646.34,0.0,-0.46718,0.00019,24.80697]
[1778470428626,33.91,80646.34,0.0,-0.46718,0.00019,24.80697]
[1778470428703,33.91,80646.34,0.0,-0.46718,0.00019,24.80697]
[1778470428770,33.91,80646.34,0.0,-0.46718,0.00019,24.80697]
[1778470429127,33.91,80646.34,0.0,-0.46718,0.00019,24.80697]
[1778470429293,33.91,80646.34,0.0,-0.46718,0.00019,24.80697]
[1778470429308,33.91,80646.34,0.0,-0.46718,0.00019,24.80697]
[1778470429325,33.91,80646.34,0.0,-0.46718,0.00019,24.80697]
[1778470429618,33.91,80618.54,0.0,-0.47241,0.00019,24.82313]
[1778470430251,33.91,80618.54,0.0,-0.47241,0.00019,24.82313]
[1778470430272,33.91,80618.54,0.0,-0.47241,0.00019,24.82313]
[1778470430619,33.9,80604.8,0.0,-0.475,0.00019,24.82954]
[1778470431021,33.9,80604.8,0.0,-0.475,0.00019,24.82954]
[1778470431025,33.9,80604.8,0.0,-0.475,0.00019,24.82954]
[1778470431117,33.9,80604.8,0.0,-0.475,0.00019,24.82954]
[1778470431626,33.91,80599.91,0.0,-0.47592,0.00019,24.83157]
[1778470431931,33.91,80599.91,0.0,-0.47592,0.00019,24.83157]
[1778470432581,33.91,80599.91,0.0,-0.47592,0.00019,24.83157]
[1778470432633,33.9,80587.59,0.0,-0.47824,0.00019,24.83609]
[1778470433938,33.9,80586.34,0.0,-0.47847,0.00019,24.8365]
[1778470433955,33.9,80586.34,0.0,-0.47847,0.00019,24.8365]
[1778470434513,33.9,80586.34,0.0,-0.47847,0.00019,24.8365]
[1778470434647,33.9,80587.0,0.0,-0.47835,0.00019,24.83628]
[1778470435473,33.9,80587.0,0.0,-0.47835,0.00019,24.83628]
[1778470435504,33.9,80587.0,0.0,-0.47835,0.00019,24.83628]
[1778470435574,33.9,80592.66,0.0,-0.47728,0.00019,24.83433]
[1778470436842,33.9,80592.66,0.0,-0.47728,0.00019,24.83433]
[1778470436933,33.91,80593.57,0.0,-0.47711,0.00019,24.834]
[1778470438418,33.91,80593.57,0.0,-0.47711,0.00019,24.834]
[1778470439259,33.91,80593.77,0.0,-0.47707,0.00019,24.83393]
[1778470439293,33.91,80593.77,0.0,-0.47707,0.00019,24.83393]
[1778470439451,33.91,80597.11,0.0,-0.47645,0.00019,24.83267]
[1778470439993,33.91,80597.11,0.0,-0.47645,0.00019,24.83267]
[1778470440179,33.91,80597.11,0.0,-0.47645,0.00019,24.83267]
[1778470440407,33.91,80597.11,0.0,-0.47645,0.00019,24.83267]
[1778470440473,33.91,80601.42,0.0,-0.47563,0.00019,24.83095]
[1778470442258,33.91,80604.06,0.0,-0.47514,0.00019,24.82985]
[1778470442337,33.91,80600.2,0.0,-0.47586,0.00019,24.83145]
[1778470443703,33.9,80599.73,0.0,-0.47595,0.00019,24.83164]
[1778470443758,33.9,80599.73,0.0,-0.47595,0.00019,24.83164]
[1778470443940,33.9,80599.73,0.0,-0.47595,0.00019,24.83164]
[1778470444069,33.9,80599.73,0.0,-0.47595,0.00019,24.83164]
[1778470444304,33.9,80599.73,0.0,-0.47595,0.00019,24.83164]
[1778470444405,33.9,80596.56,0.0,-0.47655,0.00019,24.83288]
[1778470444832,33.9,80596.56,0.0,-0.47655,0.00019,24.83288]
[1778470444840,33.9,80596.56,0.0,-0.47655,0.00019,24.83288]
[1778470444862,33.9,80590.68,0.0,-0.47766,0.00019,24.83503]
[1778470445805,33.9,80590.68,0.0,-0.47766,0.00019,24.83503]
[1778470446412,33.9,80590.68,0.0,-0.47766,0.00019,24.83503]
[1778470446477,33.9,80590.68,0.0,-0.47766,0.00019,24.83503]
[1778470446607,33.9,80590.68,0.0,-0.47766,0.00019,24.83503]
[1778470446632,33.9,80590.68,0.0,-0.47766,0.00019,24.83503]
[1778470446574,33.9,80590.11,0.0,-0.47776,0.00019,24.83523]
[1778470447084,33.9,80590.11,0.0,-0.47776,0.00019,24.83523]
[1778470449026,33.9,80589.72,0.0,-0.47784,0.00019,24.83536]
[1778470449111,33.9,80589.72,0.0,-0.47784,0.00019,24.83536]
[1778470451125,33.9,80590.94,0.0,-0.47761,0.00019,24.83494]
[1778470451353,33.9,80590.94,0.0,-0.47761,0.00019,24.83494]
[1778470451464,33.9,80590.94,0.0,-0.47761,0.00019,24.83494]
[1778470451476,33.9,80590.94,0.0,-0.47761,0.00019,24.83494]
[1778470451483,33.9,80590.94,0.0,-0.47761,0.00019,24.83494]
[1778470451518,33.9,80590.94,0.0,-0.47761,0.00019,24.83494]
[1778470451549,33.9,80592.1,0.0,-0.47739,0.00019,24.83453]
[1778470452576,33.9,80592.1,0.0,-0.47739,0.00019,24.83453]
[1778470452599,33.9,80592.1,0.0,-0.47739,0.00019,24.83453]
[1778470452650,33.9,80598.43,0.0,-0.4762,0.00019,24.83215]
[1778470453223,33.9,80598.43,0.0,-0.4762,0.00019,24.83215]
[1778470453251,33.9,80598.43,0.0,-0.4762,0.00019,24.83215]
[1778470453286,33.9,80598.43,0.0,-0.4762,0.00019,24.83215]
[1778470453981,33.9,80597.42,0.0,-0.47639,0.00019,24.83254]
[1778470453988,33.9,80597.42,0.0,-0.47639,0.00019,24.83254]
[1778470454427,33.9,80595.99,0.0,-0.47666,0.00019,24.83309]
[1778470455507,33.9,80595.99,0.0,-0.47666,0.00019,24.83309]
[1778470455726,33.9,80593.01,0.0,-0.47722,0.00019,24.8342]
[1778470455997,33.9,80593.01,0.0,-0.47722,0.00019,24.8342]
[1778470456003,33.9,80593.01,0.0,-0.47722,0.00019,24.8342]
[1778470458874,33.91,80591.84,0.0,-0.47744,0.00019,24.83462]
[1778470458912,33.91,80591.84,0.0,-0.47744,0.00019,24.83462]
[1778470458973,33.91,80591.84,0.0,-0.47744,0.00019,24.83462]
[1778470460099,33.91,80593.05,0.0,-0.47721,0.00019,24.83419]
[1778470461525,33.91,80595.92,0.0,-0.47667,0.00019,24.83312]
[1778470461615,33.91,80595.92,0.0,-0.47667,0.00019,24.83312]
[1778470461626,33.91,80595.48,0.0,-0.47675,0.00019,24.83329]
[1778470461738,33.91,80595.48,0.0,-0.47675,0.00019,24.83329]
[1778470463444,33.91,80595.48,0.0,-0.47675,0.00019,24.83329]
[1778470463538,33.91,80599.23,0.0,-0.47605,0.00019,24.83184]
[1778470464865,33.91,80599.23,0.0,-0.47605,0.00019,24.83184]
[1778470465049,33.91,80599.23,0.0,-0.47605,0.00019,24.83184]
[1778470465054,33.91,80599.23,0.0,-0.47605,0.00019,24.83184]
[1778470465533,33.91,80600.83,0.0,-0.47575,0.00019,24.8312]
[1778470467892,33.91,80606.2,0.0,-0.47473,0.00019,24.82894]
[1778470468763,33.91,80606.2,0.0,-0.47473,0.00019,24.82894]
[1778470469289,33.91,80606.2,0.0,-0.47473,0.00019,24.82894]
[1778470469306,33.91,80606.2,0.0,-0.47473,0.00019,24.82894]
[1778470469382,33.91,80602.06,0.0,-0.47551,0.00019,24.83069]
[1778470469754,33.91,80602.06,0.0,-0.47551,0.00019,24.83069]
[1778470470429,33.91,80602.06,0.0,-0.47551,0.00019,24.83069]
[1778470470489,33.91,80594.31,0.0,-0.47697,0.00019,24.83373]
[1778470472053,33.91,80594.31,0.0,-0.47697,0.00019,24.83373]
[1778470473503,33.91,80595.98,0.0,-0.47666,0.00019,24.82915]
[1778470475001,33.9,80596.34,0.0,-0.47659,0.00019,24.82901]
[1778470480984,33.9,80596.46,0.0,-0.47656,0.00019,24.82896]
[1778470486021,33.9,80598.95,0.0,-0.47609,0.00019,24.82799]
[1778470487875,33.9,80598.34,0.0,-0.47621,0.00019,24.82823]
[1778470487886,33.9,80598.34,0.0,-0.47621,0.00019,24.82823]
[1778470488077,33.9,80598.34,0.0,-0.47621,0.00019,24.82823]
[1778470489538,33.9,80595.17,0.0,-0.47681,0.00019,24.82944]
[1778470489567,33.9,80595.17,0.0,-0.47681,0.00019,24.82944]
[1778470489574,33.9,80595.17,0.0,-0.47681,0.00019,24.82944]
[1778470490470,33.9,80594.4,0.0,-0.47695,0.00019,24.82973]
[1778470490487,33.9,80594.4,0.0,-0.47695,0.00019,24.82973]
[1778470490527,33.9,80594.4,0.0,-0.47695,0.00019,24.82973]
[1778470490606,33.9,80594.4,0.0,-0.47695,0.00019,24.82973]
[1778470490612,33.9,80594.4,0.0,-0.47695,0.00019,24.82973]
[1778470490671,33.9,80593.98,0.0,-0.47703,0.00019,24.82988]
[1778470492014,33.9,80594.08,0.0,-0.47701,0.00019,24.82985]
[1778470492172,33.9,80594.08,0.0,-0.47701,0.00019,24.82985]
[1778470492265,33.9,80590.4,0.0,-0.47771,0.00019,24.83117]
[1778470492919,33.9,80590.4,0.0,-0.47771,0.00019,24.83117]
[1778470492967,33.9,80590.4,0.0,-0.47771,0.00019,24.83117]
[1778470493058,33.9,80590.4,0.0,-0.47771,0.00019,24.83117]
[1778470493375,33.9,80590.4,0.0,-0.47771,0.00019,24.83117]
[1778470493416,33.9,80590.4,0.0,-0.47771,0.00019,24.83117]
[1778470493442,33.9,80590.4,0.0,-0.47771,0.00019,24.83117]
[1778470493473,33.9,80590.4,0.0,-0.47771,0.00019,24.83117]
[1778470493587,33.9,80590.4,0.0,-0.47771,0.00019,24.83117]
[1778470493597,33.9,80587.36,0.0,-0.47828,0.00019,24.8322]
[1778470493771,33.9,80587.36,0.0,-0.47828,0.00019,24.8322]
[1778470494439,33.9,80563.97,0.0,-0.48269,0.00019,24.83845]
[1778470495378,33.9,80563.97,0.0,-0.48269,0.00019,24.83845]
[1778470495490,33.9,80563.97,0.0,-0.48269,0.00019,24.83845]
[1778470495500,33.9,80563.97,0.0,-0.48269,0.00019,24.83845]
[1778470495591,33.9,80562.19,0.0,-0.48303,0.00019,24.8388]
[1778470496246,33.9,80562.19,0.0,-0.48303,0.00019,24.8388]
[1778470496259,33.9,80562.19,0.0,-0.48303,0.00019,24.8388]
[1778470496324,33.9,80562.19,0.0,-0.48303,0.00019,24.8388]
[1778470496373,33.9,80559.21,0.0,-0.48359,0.00019,24.83935]
[1778470497016,33.9,80559.21,0.0,-0.48359,0.00019,24.83935]
[1778470497040,33.9,80559.21,0.0,-0.48359,0.00019,24.83935]
[1778470497722,33.9,80557.2,0.0,-0.48397,0.00019,24.83969]
[1778470497734,33.9,80557.2,0.0,-0.48397,0.00019,24.83969]
[1778470497752,33.9,80557.2,0.0,-0.48397,0.00019,24.83969]
[1778470497901,33.9,80557.2,0.0,-0.48397,0.00019,24.83969]
[1778470498566,33.9,80557.2,0.0,-0.48397,0.00019,24.83969]
[1778470498570,33.9,80557.2,0.0,-0.48397,0.00019,24.83969]
[1778470498699,33.9,80557.2,0.0,-0.48397,0.00019,24.83969]
[1778470498714,33.9,80557.2,0.0,-0.48397,0.00019,24.83969]
[1778470498671,33.89,80555.63,0.0,-0.48426,0.00019,24.83994]
[1778470498739,33.89,80555.63,0.0,-0.48426,0.00019,24.83994]
[1778470498782,33.89,80555.63,0.0,-0.48426,0.00019,24.83994]
[1778470499947,33.89,80555.63,0.0,-0.48426,0.00019,24.83994]
[1778470499957,33.89,80555.63,0.0,-0.48426,0.00019,24.83994]
[1778470500853,33.89,80551.18,0.0,-0.4851,0.00019,24.84058]
[1778470502448,33.88,80551.18,0.0,-0.4851,0.00019,24.84057]
[1778470503674,33.87,80553.59,0.0,-0.48464,0.00019,24.84024]
[1778470503705,33.87,80553.59,0.0,-0.48464,0.00019,24.84024]
[1778470504069,33.87,80553.59,0.0,-0.48464,0.00019,24.84024]
[1778470504105,33.87,80553.59,0.0,-0.48464,0.00019,24.84024]
[1778470504472,33.87,80553.59,0.0,-0.48464,0.00019,24.84024]
[1778470504556,33.87,80558.9,0.0,-0.48364,0.00019,24.83939]
[1778470505529,33.87,80558.9,0.0,-0.48364,0.00019,24.83939]
[1778470505604,33.87,80565.41,0.0,-0.48241,0.00019,24.83814]
[1778470506517,33.87,80565.41,0.0,-0.48241,0.00019,24.83814]
[1778470506597,33.87,80564.46,0.0,-0.48259,0.00019,24.83833]
[1778470512236,33.86,80560.67,0.0,-0.48331,0.00019,24.83907]
[1778470517248,33.86,80559.2,0.0,-0.48358,0.00019,24.83933]
[1778470517269,33.86,80559.2,0.0,-0.48358,0.00019,24.83933]
[1778470517270,33.86,80559.23,0.0,-0.48358,0.00019,24.83933]
[1778470518606,33.86,80559.23,0.0,-0.48358,0.00019,24.83933]
[1778470518706,33.86,80562.94,0.0,-0.48288,0.00019,24.83863]
[1778470520756,33.85,80566.61,0.0,-0.48218,0.00019,24.83787]
[1778470521295,33.85,80566.67,0.0,-0.48217,0.00019,24.83786]
[1778470523429,33.85,80567.03,0.0,-0.4821,0.00019,24.83778]
[1778470523444,33.85,80567.03,0.0,-0.4821,0.00019,24.83778]
[1778470523530,33.85,80567.03,0.0,-0.4821,0.00019,24.83778]
[1778470524694,33.85,80566.6,0.0,-0.48218,0.00019,24.83787]
[1778470524656,33.85,80579.6,0.0,-0.47973,0.00019,24.83457]
[1778470525321,33.85,80579.6,0.0,-0.47973,0.00019,24.83457]
[1778470526156,33.85,80579.6,0.0,-0.47973,0.00019,24.83457]
[1778470526161,33.85,80579.6,0.0,-0.47973,0.00019,24.83457]
[1778470526642,33.85,80584.47,0.0,-0.47881,0.00019,24.83309]
[1778470529296,33.85,80584.66,0.0,-0.47877,0.00019,24.83303]
[1778470529329,33.85,80584.66,0.0,-0.47877,0.00019,24.83303]
[1778470531083,33.85,80586.06,0.0,-0.47851,0.00019,24.83258]
[1778470531363,33.85,80586.58,0.0,-0.47841,0.00019,24.82846]
[1778470533426,33.86,80579.07,0.0,-0.47983,0.00019,24.83077]
[1778470534064,33.86,80579.07,0.0,-0.47983,0.00019,24.83077]
[1778470534087,33.86,80579.07,0.0,-0.47983,0.00019,24.83077]
[1778470534131,33.86,80579.07,0.0,-0.47983,0.00019,24.83077]
[1778470534384,33.86,80579.07,0.0,-0.47983,0.00019,24.83077]
[1778470535948,33.86,80576.5,0.0,-0.48031,0.00019,24.83149]
[1778470536093,33.86,80576.5,0.0,-0.48031,0.00019,24.83149]
[1778470536779,33.85,80575.15,0.0,-0.48057,0.00019,24.83186]
[1778470537692,33.85,80575.15,0.0,-0.48057,0.00019,24.83186]
[1778470537405,33.85,80575.63,0.0,-0.48048,0.00019,24.83173]
[1778470539319,33.85,80576.58,0.0,-0.4803,0.00019,24.83147]
[1778470541370,33.85,80576.49,0.0,-0.48031,0.00019,24.83149]
[1778470541432,33.85,80577.3,0.0,-0.48016,0.00019,24.83127]
[1778470544980,33.86,80577.35,0.0,-0.48015,0.00019,24.83126]
[1778470545461,33.86,80578.18,0.0,-0.48,0.00019,24.83103]
[1778470546706,33.86,80578.18,0.0,-0.48,0.00019,24.83103]
[1778470546760,33.86,80579.45,0.0,-0.47976,0.00019,24.83066]
[1778470550995,33.86,80582.77,0.0,-0.47913,0.00019,24.82967]
[1778470551047,33.86,80582.77,0.0,-0.47913,0.00019,24.82967]
[1778470551214,33.86,80582.77,0.0,-0.47913,0.00019,24.82967]
[1778470551597,33.86,80582.77,0.0,-0.47913,0.00019,24.82967]
[1778470552466,33.86,80574.16,0.0,-0.48076,0.00019,24.83212]
[1778470552497,33.86,80574.16,0.0,-0.48076,0.00019,24.83212]
[1778470553176,33.86,80574.67,0.0,-0.48066,0.00019,24.83198]
[1778470553256,33.86,80574.67,0.0,-0.48066,0.00019,24.83198]
[1778470559559,33.85,80572.18,0.0,-0.48113,0.00019,24.83262]
[1778470560419,33.85,80572.18,0.0,-0.48113,0.00019,24.83262]
[1778470560459,33.85,80572.18,0.0,-0.48113,0.00019,24.83262]
[1778470560498,33.85,80572.18,0.0,-0.48113,0.00019,24.83262]
[1778470560518,33.85,80572.18,0.0,-0.48113,0.00019,24.83262]
[1778470560641,33.85,80572.18,0.0,-0.48113,0.00019,24.83262]
[1778470560744,33.85,80572.18,0.0,-0.48113,0.00019,24.83262]
[1778470560766,33.85,80572.18,0.0,-0.48113,0.00019,24.83262]
[1778470560776,33.85,80565.62,0.0,-0.48237,0.00019,24.83413]
[1778470560869,33.85,80565.62,0.0,-0.48237,0.00019,24.83413]
[1778470560923,33.85,80565.62,0.0,-0.48237,0.00019,24.83413]
[1778470561573,33.85,80564.79,0.0,-0.48252,0.00019,24.8343]
[1778470561883,33.85,80564.79,0.0,-0.48252,0.00019,24.8343]
[1778470562771,33.85,80564.79,0.0,-0.48252,0.00019,24.8343]
[1778470562778,33.85,80564.79,0.0,-0.48252,0.00019,24.8343]
[1778470562583,33.85,80562.6,0.0,-0.48294,0.00019,24.83474]
[1778470563637,33.85,80564.44,0.0,-0.48259,0.00019,24.83437]
[1778470564986,33.85,80564.44,0.0,-0.48259,0.00019,24.83437]
[1778470565602,33.85,80564.53,0.0,-0.48257,0.00019,24.83436]
[1778470566729,33.85,80564.53,0.0,-0.48257,0.00019,24.83436]
[1778470566744,33.85,80564.53,0.0,-0.48257,0.00019,24.83436]
[1778470566791,33.85,80564.02,0.0,-0.48267,0.00019,24.83446]
[1778470567948,33.85,80564.02,0.0,-0.48267,0.00019,24.83446]
[1778470568623,33.85,80571.02,0.0,-0.48135,0.00019,24.8329]
[1778470573707,33.84,80564.7,0.0,-0.48254,0.00019,24.83432]
[1778470574096,33.84,80564.7,0.0,-0.48254,0.00019,24.83432]
[1778470575289,33.84,80564.7,0.0,-0.48254,0.00019,24.83431]
[1778470575302,33.84,80564.7,0.0,-0.48254,0.00019,24.83431]
[1778470575303,33.84,80564.7,0.0,-0.48254,0.00019,24.83431]
[1778470575315,33.84,80564.7,0.0,-0.48254,0.00019,24.83431]
[1778470575653,33.84,80564.7,0.0,-0.48254,0.00019,24.83431]
[1778470575701,33.84,80564.7,0.0,-0.48254,0.00019,24.83431]
[1778470575777,33.84,80552.54,0.0,-0.48484,0.00019,24.83642]
[1778470577741,33.84,80549.97,0.0,-0.48532,0.00019,24.83676]
[1778470577754,33.84,80549.97,0.0,-0.48532,0.00019,24.83676]
[1778470577789,33.84,80554.02,0.0,-0.48456,0.00019,24.83621]
[1778470583778,33.83,80552.93,0.0,-0.48476,0.00019,24.83637]
[1778470584411,33.83,80552.93,0.0,-0.48476,0.00019,24.83637]
[1778470584434,33.83,80552.93,0.0,-0.48476,0.00019,24.83637]
[1778470586420,33.83,80547.78,0.0,-0.48574,0.00019,24.83702]
[1778470589727,33.83,80543.31,0.0,-0.48658,0.00019,24.83747]
[1778470589771,33.83,80543.31,0.0,-0.48658,0.00019,24.83747]
[1778470590037,33.83,80543.31,0.0,-0.48658,0.00019,24.83747]
[1778470590776,33.82,80542.9,0.0,-0.48666,0.00019,24.83751]
[1778470592390,33.82,80541.72,0.0,-0.48688,0.00019,24.83365]
[1778470592406,33.82,80541.72,0.0,-0.48688,0.00019,24.83365]
[1778470592416,33.82,80541.72,0.0,-0.48688,0.00019,24.83365]
[1778470593052,33.82,80541.16,0.0,-0.48699,0.00019,24.8337]
[1778470593098,33.82,80541.16,0.0,-0.48699,0.00019,24.8337]
[1778470594610,33.82,80540.13,0.0,-0.48718,0.00019,24.83377]
[1778470594804,33.82,80538.47,0.0,-0.4875,0.00019,24.83388]
[1778470595472,33.82,80538.47,0.0,-0.4875,0.00019,24.83388]
[1778470595514,33.82,80538.47,0.0,-0.4875,0.00019,24.83388]
[1778470595539,33.82,80538.47,0.0,-0.4875,0.00019,24.83388]
[1778470595546,33.82,80538.47,0.0,-0.4875,0.00019,24.83388]
[1778470595574,33.82,80538.47,0.0,-0.4875,0.00019,24.83388]
[1778470595742,33.82,80538.47,0.0,-0.4875,0.00019,24.83388]
[1778470595819,33.82,80538.21,0.0,-0.48755,0.00019,24.8339]
[1778470596065,33.82,80538.21,0.0,-0.48755,0.00019,24.8339]
[1778470596698,33.82,80538.21,0.0,-0.48755,0.00019,24.8339]
[1778470596820,33.82,80530.79,0.0,-0.48895,0.00019,24.83419]
[1778470597827,33.82,80521.6,0.0,-0.49069,0.00019,24.83412]
[1778470598072,33.82,80521.6,0.0,-0.49069,0.00019,24.83412]
[1778470598160,33.82,80521.6,0.0,-0.49069,0.00019,24.83412]
[1778470598384,33.82,80521.6,0.0,-0.49069,0.00019,24.83412]
[1778470598433,33.82,80521.6,0.0,-0.49069,0.00019,24.83412]
[1778470598518,33.82,80521.6,0.0,-0.49069,0.00019,24.83412]
[1778470598726,33.82,80521.6,0.0,-0.49069,0.00019,24.83412]
[1778470598737,33.82,80521.6,0.0,-0.49069,0.00019,24.83412]
[1778470598834,33.82,80518.18,0.0,-0.49134,0.00019,24.83397]
[1778470599364,33.82,80518.18,0.0,-0.49134,0.00019,24.83397]
[1778470599388,33.82,80518.18,0.0,-0.49134,0.00019,24.83397]
[1778470599438,33.82,80518.18,0.0,-0.49134,0.00019,24.83397]
[1778470599475,33.82,80518.18,0.0,-0.49134,0.00019,24.83397]
[1778470599518,33.82,80515.75,0.0,-0.4918,0.00019,24.83383]
[1778470599995,33.82,80515.75,0.0,-0.4918,0.00019,24.83383]
[1778470600020,33.82,80515.75,0.0,-0.4918,0.00019,24.83383]
[1778470600066,33.82,80515.75,0.0,-0.4918,0.00019,24.83383]
[1778470600137,33.82,80515.75,0.0,-0.4918,0.00019,24.83383]
[1778470600329,33.82,80515.75,0.0,-0.4918,0.00019,24.83383]
[1778470600354,33.82,80515.75,0.0,-0.4918,0.00019,24.83383]
[1778470600570,33.82,80519.74,0.0,-0.49104,0.00019,24.83405]
[1778470601585,33.82,80528.53,0.0,-0.48938,0.00019,24.83421]
[1778470602282,33.82,80528.53,0.0,-0.48938,0.00019,24.83421]
[1778470602294,33.82,80528.53,0.0,-0.48938,0.00019,24.83421]
[1778470602652,33.82,80530.85,0.0,-0.48894,0.00019,24.83419]
[1778470603123,33.82,80530.85,0.0,-0.48894,0.00019,24.83419]
[1778470603149,33.82,80529.69,0.0,-0.48916,0.00019,24.8342]
[1778470603936,33.82,80529.69,0.0,-0.48916,0.00019,24.8342]
[1778470603965,33.82,80529.69,0.0,-0.48916,0.00019,24.8342]
[1778470604183,33.82,80529.69,0.0,-0.48916,0.00019,24.8342]
[1778470604196,33.82,80529.69,0.0,-0.48916,0.00019,24.8342]
[1778470604231,33.82,80529.69,0.0,-0.48916,0.00019,24.8342]
[1778470604243,33.82,80529.69,0.0,-0.48916,0.00019,24.8342]
[1778470604301,33.82,80529.69,0.0,-0.48916,0.00019,24.8342]
[1778470604750,33.82,80529.69,0.0,-0.48916,0.00019,24.8342]
[1778470604392,33.82,80529.24,0.0,-0.48924,0.00019,24.83421]
[1778470605183,33.82,80522.07,0.0,-0.4906,0.00019,24.83413]
[1778470606454,33.82,80522.07,0.0,-0.4906,0.00019,24.83413]
[1778470606488,33.82,80522.07,0.0,-0.4906,0.00019,24.83413]
[1778470606834,33.82,80518.46,0.0,-0.49129,0.00019,24.83399]
[1778470606913,33.82,80518.46,0.0,-0.49129,0.00019,24.83399]
[1778470606935,33.82,80518.46,0.0,-0.49129,0.00019,24.83399]
[1778470606944,33.82,80519.7,0.0,-0.49105,0.00019,24.83404]
[1778470608025,33.82,80519.7,0.0,-0.49105,0.00019,24.83404]
[1778470608054,33.82,80519.7,0.0,-0.49105,0.00019,24.83404]
[1778470608305,33.82,80519.7,0.0,-0.49105,0.00019,24.83404]
[1778470608761,33.81,80524.68,0.0,-0.49011,0.00019,24.83419]
[1778470614616,33.82,80525.3,0.0,-0.48999,0.00019,24.8342]
[1778470614652,33.82,80525.3,0.0,-0.48999,0.00019,24.8342]
[1778470614699,33.82,80525.3,0.0,-0.48999,0.00019,24.8342]
[1778470614719,33.82,80525.3,0.0,-0.48999,0.00019,24.8342]
[1778470614743,33.82,80525.3,0.0,-0.48999,0.00019,24.8342]
[1778470614820,33.81,80523.94,0.0,-0.49025,0.00019,24.83418]
[1778470615102,33.81,80523.94,0.0,-0.49025,0.00019,24.83418]
[1778470615106,33.81,80523.94,0.0,-0.49025,0.00019,24.83418]
[1778470615299,33.81,80519.73,0.0,-0.49105,0.00019,24.83405]
[1778470617673,33.81,80519.73,0.0,-0.49105,0.00019,24.83405]
[1778470618582,33.81,80514.68,0.0,-0.492,0.00019,24.83375]
[1778470618591,33.81,80514.68,0.0,-0.492,0.00019,24.83375]
[1778470619586,33.81,80515.65,0.0,-0.49182,0.00019,24.83382]
[1778470619758,33.81,80519.56,0.0,-0.49108,0.00019,24.83404]
[1778470620256,33.81,80519.56,0.0,-0.49108,0.00019,24.83404]
[1778470620275,33.81,80519.56,0.0,-0.49108,0.00019,24.83404]
[1778470620283,33.81,80519.56,0.0,-0.49108,0.00019,24.83404]
[1778470620314,33.81,80519.56,0.0,-0.49108,0.00019,24.83404]
[1778470620360,33.81,80519.56,0.0,-0.49108,0.00019,24.83404]
[1778470621299,33.81,80522.89,0.0,-0.49045,0.00019,24.83416]
[1778470621755,33.81,80522.89,0.0,-0.49045,0.00019,24.83416]
[1778470621813,33.81,80522.89,0.0,-0.49045,0.00019,24.83416]
[1778470621838,33.81,80522.89,0.0,-0.49045,0.00019,24.83416]
[1778470621940,33.81,80528.57,0.0,-0.48937,0.00019,24.83421]
[1778470622691,33.81,80528.57,0.0,-0.48937,0.00019,24.83421]
[1778470622702,33.81,80528.57,0.0,-0.48937,0.00019,24.83421]
[1778470622720,33.81,80528.57,0.0,-0.48937,0.00019,24.83421]
[1778470622729,33.81,80535.42,0.0,-0.48807,0.00019,24.83404]
[1778470623286,33.81,80535.42,0.0,-0.48807,0.00019,24.83404]
[1778470623310,33.81,80535.42,0.0,-0.48807,0.00019,24.83404]
[1778470623351,33.81,80537.57,0.0,-0.48767,0.00019,24.83393]
[1778470624424,33.81,80537.57,0.0,-0.48767,0.00019,24.83393]
[1778470624434,33.81,80537.57,0.0,-0.48767,0.00019,24.83393]
[1778470624455,33.81,80537.57,0.0,-0.48767,0.00019,24.83393]
[1778470624493,33.81,80537.57,0.0,-0.48767,0.00019,24.83393]
[1778470624517,33.81,80537.57,0.0,-0.48767,0.00019,24.83393]
[1778470624679,33.81,80537.57,0.0,-0.48767,0.00019,24.83393]
[1778470624830,33.81,80537.57,0.0,-0.48767,0.00019,24.83393]
[1778470624696,33.81,80532.2,0.0,-0.48868,0.00019,24.83415]
[1778470624933,33.81,80532.2,0.0,-0.48868,0.00019,24.83415]
[1778470625358,33.81,80532.2,0.0,-0.48868,0.00019,24.83415]
[1778470625570,33.81,80532.2,0.0,-0.48868,0.00019,24.83415]
[1778470625814,33.81,80532.2,0.0,-0.48868,0.00019,24.83415]
[1778470625651,33.81,80525.44,0.0,-0.48996,0.00019,24.8342]
[1778470626428,33.81,80525.44,0.0,-0.48996,0.00019,24.8342]
[1778470627181,33.81,80520.78,0.0,-0.49085,0.00019,24.83409]
[1778470627212,33.81,80520.78,0.0,-0.49085,0.00019,24.83409]
[1778470627225,33.81,80520.78,0.0,-0.49085,0.00019,24.83409]
[1778470628700,33.81,80520.91,0.0,-0.49082,0.00019,24.83409]
[1778470629367,33.81,80522.73,0.0,-0.49048,0.00019,24.83415]
[1778470635286,33.8,80526.68,0.0,-0.48973,0.00019,24.83421]
[1778470635350,33.8,80526.68,0.0,-0.48973,0.00019,24.83421]
[1778470635428,33.8,80526.68,0.0,-0.48973,0.00019,24.83421]
[1778470635450,33.8,80526.68,0.0,-0.48973,0.00019,24.83421]
[1778470635601,33.8,80526.68,0.0,-0.48973,0.00019,24.83421]
[1778470635636,33.8,80528.76,0.0,-0.48934,0.00019,24.83421]
[1778470636414,33.8,80528.76,0.0,-0.48934,0.00019,24.83421]
[1778470636443,33.8,80528.76,0.0,-0.48934,0.00019,24.83421]
[1778470636447,33.8,80528.76,0.0,-0.48934,0.00019,24.83421]
[1778470637206,33.8,80529.01,0.0,-0.48929,0.00019,24.83421]
[1778470637243,33.8,80529.01,0.0,-0.48929,0.00019,24.83421]
[1778470637647,33.8,80529.01,0.0,-0.48929,0.00019,24.83421]
[1778470638502,33.8,80530.19,0.0,-0.48906,0.00019,24.8342]
[1778470639399,33.8,80529.56,0.0,-0.48918,0.00019,24.8342]
[1778470639408,33.8,80529.56,0.0,-0.48918,0.00019,24.8342]
[1778470639696,33.8,80529.56,0.0,-0.48918,0.00019,24.8342]
[1778470639701,33.8,80529.56,0.0,-0.48918,0.00019,24.8342]
[1778470642400,33.81,80532.91,0.0,-0.48855,0.00019,24.83413]
[1778470643804,33.81,80531.58,0.0,-0.4888,0.00019,24.83417]
[1778470643808,33.81,80531.58,0.0,-0.4888,0.00019,24.83417]
[1778470644447,33.81,80527.11,0.0,-0.48965,0.00019,24.83422]
[1778470644652,33.81,80527.11,0.0,-0.48965,0.00019,24.83422]
[1778470644750,33.81,80526.91,0.0,-0.48969,0.00019,24.83422]
[1778470645946,33.81,80525.74,0.0,-0.48991,0.00019,24.83421]
[1778470646607,33.81,80525.74,0.0,-0.48991,0.00019,24.83421]
[1778470652864,33.81,80526.42,0.0,-0.48978,0.00019,24.83026]
[1778470653238,33.81,80526.55,0.0,-0.48975,0.00019,24.83026]
[1778470655926,33.81,80529.48,0.0,-0.4892,0.00019,24.83025]
[1778470656257,33.81,80523.26,0.0,-0.49038,0.00019,24.83021]
[1778470657532,33.81,80523.26,0.0,-0.49038,0.00019,24.83021]
[1778470657572,33.81,80520.97,0.0,-0.49081,0.00019,24.83015]
[1778470658391,33.81,80520.97,0.0,-0.49081,0.00019,24.83015]
[1778470658433,33.81,80520.97,0.0,-0.49081,0.00019,24.83015]
[1778470658450,33.81,80520.97,0.0,-0.49081,0.00019,24.83015]
[1778470658533,33.81,80521.47,0.0,-0.49072,0.00019,24.83016]
[1778470660136,33.81,80520.51,0.0,-0.4909,0.00019,24.83013]
[1778470660161,33.81,80520.51,0.0,-0.4909,0.00019,24.83013]
[1778470660214,33.81,80520.51,0.0,-0.4909,0.00019,24.83013]
[1778470660285,33.81,80520.51,0.0,-0.4909,0.00019,24.83013]
[1778470662869,33.81,80520.33,0.0,-0.49093,0.00019,24.83012]
[1778470662935,33.81,80522.62,0.0,-0.4905,0.00019,24.8302]
[1778470662970,33.81,80522.62,0.0,-0.4905,0.00019,24.8302]
[1778470663669,33.81,80522.62,0.0,-0.4905,0.00019,24.8302]
[1778470663682,33.81,80522.62,0.0,-0.4905,0.00019,24.8302]
[1778470663770,33.81,80523.29,0.0,-0.49037,0.00019,24.83022]
[1778470664380,33.81,80523.29,0.0,-0.49037,0.00019,24.83022]
[1778470664437,33.81,80523.29,0.0,-0.49037,0.00019,24.83022]
[1778470664481,33.81,80525.31,0.0,-0.48999,0.00019,24.83025]
[1778470665131,33.81,80525.31,0.0,-0.48999,0.00019,24.83025]
[1778470665320,33.81,80525.31,0.0,-0.48999,0.00019,24.83025]
[1778470669001,33.81,80523.85,0.0,-0.49027,0.00019,24.83023]
[1778470669835,33.81,80524.34,0.0,-0.49017,0.00019,24.83024]
[1778470674844,33.81,80526.15,0.0,-0.48983,0.00019,24.83026]
[1778470675590,33.81,80527.5,0.0,-0.48957,0.00019,24.83027]
[1778470676794,33.81,80538.72,0.0,-0.48745,0.00019,24.82991]
[1778470676971,33.81,80538.72,0.0,-0.48745,0.00019,24.82991]
[1778470676989,33.81,80538.72,0.0,-0.48745,0.00019,24.82991]
[1778470677405,33.81,80538.72,0.0,-0.48745,0.00019,24.82991]
[1778470678269,33.81,80538.72,0.0,-0.48745,0.00019,24.82991]
[1778470678326,33.81,80538.72,0.0,-0.48745,0.00019,24.82991]
[1778470678334,33.81,80538.72,0.0,-0.48745,0.00019,24.82991]
[1778470678350,33.81,80538.72,0.0,-0.48745,0.00019,24.82991]
[1778470678378,33.81,80538.72,0.0,-0.48745,0.00019,24.82991]
[1778470678486,33.81,80550.62,0.0,-0.4852,0.00019,24.82877]
[1778470679183,33.81,80550.62,0.0,-0.4852,0.00019,24.82877]
[1778470679204,33.81,80550.62,0.0,-0.4852,0.00019,24.82877]
[1778470679275,33.81,80550.62,0.0,-0.4852,0.00019,24.82877]
[1778470679298,33.81,80550.62,0.0,-0.4852,0.00019,24.82877]
[1778470679902,33.81,80550.62,0.0,-0.4852,0.00019,24.82877]
[1778470680001,33.81,80560.37,0.0,-0.48335,0.00019,24.82724]
[1778470680508,33.81,80569.5,0.0,-0.48162,0.00019,24.82533]
[1778470681824,33.81,80569.5,0.0,-0.48162,0.00019,24.82533]
[1778470681853,33.81,80569.5,0.0,-0.48162,0.00019,24.82533]
[1778470681873,33.81,80569.5,0.0,-0.48162,0.00019,24.82533]
[1778470681922,33.81,80571.61,0.0,-0.48122,0.00019,24.82482]
[1778470682155,33.81,80571.61,0.0,-0.48122,0.00019,24.82482]
[1778470682529,33.81,80571.61,0.0,-0.48122,0.00019,24.82482]
[1778470682599,33.81,80563.96,0.0,-0.48267,0.00019,24.82654]
[1778470684501,33.8,80556.42,0.0,-0.4841,0.00019,24.82792]
[1778470686996,33.8,80555.81,0.0,-0.48421,0.00019,24.82802]
[1778470692764,33.79,80555.29,0.0,-0.48431,0.00019,24.8281]
[1778470693112,33.79,80556.66,0.0,-0.48405,0.00019,24.82788]
[1778470693760,33.79,80556.66,0.0,-0.48405,0.00019,24.82788]
[1778470693771,33.79,80556.66,0.0,-0.48405,0.00019,24.82788]
[1778470693820,33.79,80564.05,0.0,-0.48265,0.00019,24.82651]
[1778470694314,33.79,80564.05,0.0,-0.48265,0.00019,24.82651]
[1778470694858,33.79,80567.57,0.0,-0.48198,0.00019,24.82576]
[1778470695238,33.79,80567.57,0.0,-0.48198,0.00019,24.82576]
[1778470695611,33.79,80573.34,0.0,-0.48089,0.00019,24.82437]
[1778470696313,33.79,80573.34,0.0,-0.48089,0.00019,24.82437]
[1778470696316,33.79,80573.34,0.0,-0.48089,0.00019,24.82437]
[1778470696356,33.79,80573.34,0.0,-0.48089,0.00019,24.82437]
[1778470696390,33.79,80573.34,0.0,-0.48089,0.00019,24.82437]
[1778470696400,33.79,80573.34,0.0,-0.48089,0.00019,24.82437]
[1778470696402,33.79,80573.34,0.0,-0.48089,0.00019,24.82437]
[1778470696638,33.79,80573.34,0.0,-0.48089,0.00019,24.82437]
[1778470696658,33.79,80573.34,0.0,-0.48089,0.00019,24.82437]
[1778470696759,33.79,80567.32,0.0,-0.48203,0.00019,24.82581]
[1778470697292,33.79,80567.32,0.0,-0.48203,0.00019,24.82581]
[1778470697585,33.79,80567.32,0.0,-0.48203,0.00019,24.82581]
[1778470699355,33.78,80564.35,0.0,-0.48259,0.00019,24.82645]
[1778470700137,33.78,80564.35,0.0,-0.48259,0.00019,24.82645]
[1778470700178,33.78,80564.35,0.0,-0.48259,0.00019,24.82645]
[1778470700204,33.78,80564.35,0.0,-0.48259,0.00019,24.82645]
[1778470700282,33.78,80564.35,0.0,-0.48259,0.00019,24.82645]
[1778470700635,33.78,80564.35,0.0,-0.48259,0.00019,24.82645]
[1778470701890,33.78,80571.85,0.0,-0.48117,0.00019,24.82474]
[1778470701897,33.78,80571.85,0.0,-0.48117,0.00019,24.82474]
[1778470701918,33.78,80571.85,0.0,-0.48117,0.00019,24.82474]
[1778470702853,33.78,80571.85,0.0,-0.48117,0.00019,24.82474]
[1778470702886,33.78,80571.85,0.0,-0.48117,0.00019,24.82474]
[1778470702927,33.78,80579.15,0.0,-0.47979,0.00019,24.82277]
[1778470703420,33.78,80579.15,0.0,-0.47979,0.00019,24.82277]
[1778470703452,33.78,80579.15,0.0,-0.47979,0.00019,24.82277]
[1778470703797,33.78,80579.15,0.0,-0.47979,0.00019,24.82277]
[1778470704945,33.78,80579.7,0.0,-0.47968,0.00019,24.82261]
[1778470704641,33.78,80574.26,0.0,-0.48071,0.00019,24.82412]
[1778470705576,33.78,80574.26,0.0,-0.48071,0.00019,24.82412]
[1778470705677,33.78,80570.62,0.0,-0.4814,0.00019,24.82504]
[1778470706065,33.78,80570.62,0.0,-0.4814,0.00019,24.82504]
[1778470707341,33.78,80570.62,0.0,-0.4814,0.00019,24.82504]
[1778470707349,33.78,80570.62,0.0,-0.4814,0.00019,24.82504]
[1778470707873,33.78,80570.62,0.0,-0.4814,0.00019,24.82504]
[1778470707891,33.78,80570.62,0.0,-0.4814,0.00019,24.82504]
[1778470707905,33.78,80570.62,0.0,-0.4814,0.00019,24.82504]
[1778470707941,33.78,80570.62,0.0,-0.4814,0.00019,24.82504]
[1778470708622,33.77,80576.28,0.0,-0.48033,0.00019,24.82358]
[1778470709670,33.77,80576.28,0.0,-0.48033,0.00019,24.82358]
[1778470709870,33.77,80585.77,0.0,-0.47853,0.00019,24.82073]
[1778470711453,33.77,80585.77,0.0,-0.47853,0.00019,24.82073]
[1778470712724,33.78,80587.42,0.0,-0.47822,0.00019,24.81622]
[1778470712766,33.78,80587.42,0.0,-0.47822,0.00019,24.81622]
[1778470713771,33.78,80587.5,0.0,-0.4782,0.00019,24.8162]
[1778470713854,33.78,80589.08,0.0,-0.47791,0.00019,24.81566]
[1778470714885,33.78,80589.08,0.0,-0.47791,0.00019,24.81566]
[1778470714930,33.78,80589.31,0.0,-0.47786,0.00019,24.81558]
[1778470716680,33.78,80596.84,0.0,-0.47644,0.00019,24.81281]
[1778470722010,33.78,80597.93,0.0,-0.47623,0.00019,24.81239]
[1778470722603,33.78,80597.93,0.0,-0.47623,0.00019,24.81239]
[1778470722616,33.78,80597.93,0.0,-0.47623,0.00019,24.81239]
[1778470722721,33.78,80596.97,0.0,-0.47641,0.00019,24.81277]
[1778470724072,33.78,80600.03,0.0,-0.47584,0.00019,24.81155]
[1778470724784,33.78,80598.94,0.0,-0.47604,0.00019,24.81199]
[1778470725413,33.78,80598.94,0.0,-0.47604,0.00019,24.81199]
[1778470725462,33.78,80598.94,0.0,-0.47604,0.00019,24.81199]
[1778470726136,33.78,80598.94,0.0,-0.47604,0.00019,24.81199]
[1778470726753,33.78,80598.34,0.0,-0.47616,0.00019,24.81223]
[1778470728728,33.78,80599.81,0.0,-0.47588,0.00019,24.81164]
[1778470733883,33.78,80602.78,0.0,-0.47531,0.00019,24.81041]
[1778470733928,33.78,80602.78,0.0,-0.47531,0.00019,24.81041]
[1778470733979,33.78,80602.65,0.0,-0.47534,0.00019,24.81046]
[1778470734030,33.78,80602.65,0.0,-0.47534,0.00019,24.81046]
[1778470734051,33.78,80602.65,0.0,-0.47534,0.00019,24.81046]
[1778470734138,33.78,80602.65,0.0,-0.47534,0.00019,24.81046]
[1778470734297,33.78,80602.65,0.0,-0.47534,0.00019,24.81046]
[1778470734373,33.78,80602.65,0.0,-0.47534,0.00019,24.81046]
[1778470734383,33.78,80602.65,0.0,-0.47534,0.00019,24.81046]
[1778470734854,33.78,80607.28,0.0,-0.47446,0.00019,24.80845]
[1778470735555,33.78,80607.28,0.0,-0.47446,0.00019,24.80845]
[1778470735563,33.78,80607.28,0.0,-0.47446,0.00019,24.80845]
[1778470735633,33.78,80607.28,0.0,-0.47446,0.00019,24.80845]
[1778470735812,33.78,80607.28,0.0,-0.47446,0.00019,24.80845]
[1778470736425,33.78,80607.28,0.0,-0.47446,0.00019,24.80845]
[1778470736508,33.78,80607.28,0.0,-0.47446,0.00019,24.80845]
[1778470736818,33.78,80602.77,0.0,-0.47532,0.00019,24.81041]
[1778470738461,33.78,80602.37,0.0,-0.47539,0.00019,24.81058]
[1778470738869,33.78,80600.03,0.0,-0.47583,0.00019,24.81155]
[1778470740451,33.78,80600.04,0.0,-0.47583,0.00019,24.81154]
[1778470740484,33.78,80600.04,0.0,-0.47583,0.00019,24.81154]
[1778470740847,33.78,80600.04,0.0,-0.47583,0.00019,24.81154]
[1778470741602,33.78,80600.04,0.0,-0.47583,0.00019,24.81154]
[1778470741635,33.78,80600.04,0.0,-0.47583,0.00019,24.81154]
[1778470741686,33.78,80600.04,0.0,-0.47583,0.00019,24.81154]
[1778470741722,33.78,80600.04,0.0,-0.47583,0.00019,24.81154]
[1778470741792,33.78,80600.04,0.0,-0.47583,0.00019,24.81154]
[1778470741804,33.78,80600.04,0.0,-0.47583,0.00019,24.81154]
[1778470741901,33.78,80600.04,0.0,-0.47583,0.00019,24.81154]
[1778470741890,33.78,80596.76,0.0,-0.47645,0.00019,24.81284]
[1778470746890,33.78,80595.02,0.0,-0.47678,0.00019,24.81351]
[1778470751923,33.77,80597.24,0.0,-0.47636,0.00019,24.81265]
[1778470752136,33.77,80597.24,0.0,-0.47636,0.00019,24.81265]
[1778470752174,33.77,80597.24,0.0,-0.47636,0.00019,24.81265]
[1778470752779,33.77,80597.24,0.0,-0.47636,0.00019,24.81265]
[1778470752874,33.77,80597.24,0.0,-0.47636,0.00019,24.81265]
[1778470752883,33.77,80597.24,0.0,-0.47636,0.00019,24.81265]
[1778470752934,33.77,80601.22,0.0,-0.47561,0.00019,24.81104]
[1778470757966,33.77,80602.73,0.0,-0.47532,0.00019,24.81041]
[1778470759119,33.77,80604.05,0.0,-0.47507,0.00019,24.80985]
[1778470760159,33.77,80603.94,0.0,-0.47509,0.00019,24.80989]
[1778470760987,33.77,80609.34,0.0,-0.47407,0.00019,24.8075]
[1778470761959,33.77,80609.34,0.0,-0.47407,0.00019,24.8075]
[1778470761994,33.77,80608.88,0.0,-0.47416,0.00019,24.80771]
[1778470765069,33.77,80611.77,0.0,-0.47361,0.00019,24.80636]
[1778470765158,33.77,80611.77,0.0,-0.47361,0.00019,24.80636]
[1778470765215,33.77,80611.77,0.0,-0.47361,0.00019,24.80636]
[1778470765269,33.77,80611.77,0.0,-0.47361,0.00019,24.80636]
[1778470766022,33.77,80611.7,0.0,-0.47362,0.00019,24.80639]
[1778470770850,33.76,80613.05,0.0,-0.47336,0.00019,24.80574]
[1778470770865,33.76,80613.05,0.0,-0.47336,0.00019,24.80574]
[1778470770877,33.76,80613.05,0.0,-0.47336,0.00019,24.80574]
[1778470770900,33.76,80613.05,0.0,-0.47336,0.00019,24.80574]
[1778470771058,33.76,80613.01,0.0,-0.47337,0.00019,24.8018]
[1778470771516,33.76,80607.42,0.0,-0.47443,0.00019,24.8044]
[1778470772509,33.76,80607.42,0.0,-0.47443,0.00019,24.8044]
[1778470772552,33.76,80607.42,0.0,-0.47443,0.00019,24.8044]
[1778470772610,33.76,80607.42,0.0,-0.47443,0.00019,24.8044]
[1778470772733,33.76,80607.42,0.0,-0.47443,0.00019,24.8044]
[1778470772820,33.76,80604.75,0.0,-0.47493,0.00019,24.80558]
[1778470773551,33.76,80597.7,0.0,-0.47627,0.00019,24.80849]
[1778470775401,33.76,80595.17,0.0,-0.47674,0.00019,24.80947]
[1778470775449,33.76,80595.17,0.0,-0.47674,0.00019,24.80947]
[1778470775569,33.76,80595.17,0.0,-0.47674,0.00019,24.80947]
[1778470775664,33.76,80595.17,0.0,-0.47674,0.00019,24.80947]
[1778470775837,33.76,80594.24,0.0,-0.47692,0.00019,24.80982]
[1778470777674,33.76,80589.46,0.0,-0.47783,0.00019,24.81155]
[1778470777699,33.76,80588.24,0.0,-0.47806,0.00019,24.81197]
[1778470782030,33.76,80589.33,0.0,-0.47785,0.00019,24.8116]
[1778470782245,33.76,80590.0,0.0,-0.47772,0.00019,24.81137]
[1778470784985,33.77,80592.06,0.0,-0.47733,0.00019,24.81063]
[1778470785562,33.77,80593.15,0.0,-0.47713,0.00019,24.81023]
[1778470785570,33.77,80593.15,0.0,-0.47713,0.00019,24.81023]
[1778470785911,33.77,80593.15,0.0,-0.47713,0.00019,24.81023]
[1778470786010,33.77,80592.57,0.0,-0.47724,0.00019,24.81045]
[1778470788188,33.77,80593.71,0.0,-0.47702,0.00019,24.81003]
[1778470789855,33.77,80592.73,0.0,-0.47721,0.00019,24.81039]
[1778470789894,33.77,80592.73,0.0,-0.47721,0.00019,24.81039]
[1778470789927,33.77,80593.15,0.0,-0.47713,0.00019,24.81024]
[1778470790775,33.77,80593.15,0.0,-0.47713,0.00019,24.81024]
[1778470791184,33.77,80597.65,0.0,-0.47628,0.00019,24.80852]
[1778470796232,33.77,80600.82,0.0,-0.47568,0.00019,24.80724]
[1778470797439,33.77,80600.82,0.0,-0.47568,0.00019,24.80724]
[1778470798641,33.77,80601.4,0.0,-0.47557,0.00019,24.807]
[1778470799804,33.76,80601.52,0.0,-0.47554,0.00019,24.80695]
[1778470800027,33.76,80601.52,0.0,-0.47554,0.00019,24.80695]
[1778470800030,33.76,80601.52,0.0,-0.47554,0.00019,24.80695]
[1778470800032,33.76,80601.81,0.0,-0.47549,0.00019,24.80683]
[1778470800105,33.76,80601.81,0.0,-0.47549,0.00019,24.80683]
[1778470800224,33.76,80601.81,0.0,-0.47549,0.00019,24.80683]
[1778470800346,33.76,80601.81,0.0,-0.47549,0.00019,24.80683]
[1778470800881,33.76,80601.81,0.0,-0.47549,0.00019,24.80683]
[1778470801150,33.76,80606.37,0.0,-0.47462,0.00019,24.80487]
[1778470801202,33.76,80606.37,0.0,-0.47462,0.00019,24.80487]
[1778470801655,33.76,80606.37,0.0,-0.47462,0.00019,24.80487]
[1778470801662,33.76,80609.02,0.0,-0.47412,0.00019,24.80367]
[1778470802470,33.76,80609.02,0.0,-0.47412,0.00019,24.80367]
[1778470802485,33.76,80609.09,0.0,-0.47411,0.00019,24.80364]
[1778470804443,33.76,80609.09,0.0,-0.47411,0.00019,24.80364]
[1778470804465,33.76,80609.09,0.0,-0.47411,0.00019,24.80364]
[1778470804487,33.76,80609.09,0.0,-0.47411,0.00019,24.80364]
[1778470804828,33.76,80609.09,0.0,-0.47411,0.00019,24.80364]
[1778470804946,33.76,80609.09,0.0,-0.47411,0.00019,24.80364]
[1778470805044,33.76,80609.2,0.0,-0.47409,0.00019,24.80359]
[1778470808240,33.76,80605.05,0.0,-0.47487,0.00019,24.80544]
[1778470808287,33.76,80605.05,0.0,-0.47487,0.00019,24.80544]
[1778470808330,33.76,80605.06,0.0,-0.47487,0.00019,24.80544]
[1778470813352,33.75,80606.36,0.0,-0.47462,0.00019,24.80485]
[1778470818829,33.75,80607.14,0.0,-0.47447,0.00019,24.80449]
[1778470818913,33.75,80607.14,0.0,-0.47447,0.00019,24.80449]
[1778470818973,33.75,80608.3,0.0,-0.47425,0.00019,24.80397]
[1778470822987,33.74,80605.35,0.0,-0.47481,0.00019,24.80528]
[1778470823001,33.74,80604.95,0.0,-0.47489,0.00019,24.80546]
[1778470824762,33.74,80604.95,0.0,-0.47489,0.00019,24.80545]
[1778470825047,33.74,80604.95,0.0,-0.47489,0.00019,24.80545]
[1778470825971,33.74,80604.54,0.0,-0.47496,0.00019,24.80563]
[1778470826164,33.74,80604.54,0.0,-0.47496,0.00019,24.80563]
[1778470826221,33.74,80604.54,0.0,-0.47496,0.00019,24.80563]
[1778470826508,33.74,80604.54,0.0,-0.47496,0.00019,24.80563]
[1778470832596,33.74,80606.63,0.0,-0.47456,0.00019,24.80074]
[1778470832620,33.74,80606.63,0.0,-0.47456,0.00019,24.80074]
[1778470832694,33.74,80606.63,0.0,-0.47456,0.00019,24.80074]
[1778470833258,33.74,80607.91,0.0,-0.47432,0.00019,24.80017]
[1778470833309,33.74,80607.91,0.0,-0.47432,0.00019,24.80017]
[1778470833984,33.74,80607.91,0.0,-0.47432,0.00019,24.80017]
[1778470834055,33.73,80614.25,0.0,-0.47312,0.00019,24.79718]
[1778470834951,33.73,80614.25,0.0,-0.47312,0.00019,24.79718]
[1778470834976,33.73,80618.21,0.0,-0.47237,0.00019,24.79521]
[1778470836137,33.73,80619.26,0.0,-0.47217,0.00019,24.79467]
[1778470837001,33.73,80619.26,0.0,-0.47217,0.00019,24.79467]
[1778470837038,33.73,80619.26,0.0,-0.47217,0.00019,24.79467]
[1778470837057,33.73,80623.24,0.0,-0.47141,0.00019,24.79257]
[1778470838600,33.73,80631.01,0.0,-0.46994,0.00019,24.78821]
[1778470839394,33.73,80631.01,0.0,-0.46994,0.00019,24.78821]
[1778470839476,33.73,80631.01,0.0,-0.46994,0.00019,24.78821]
[1778470841089,33.73,80629.34,0.0,-0.47026,0.00019,24.78917]
[1778470841531,33.73,80629.51,0.0,-0.47023,0.00019,24.78907]
[1778470841561,33.73,80630.75,0.0,-0.46999,0.00019,24.78835]
[1778470842383,33.73,80630.75,0.0,-0.46999,0.00019,24.78835]
[1778470842390,33.73,80630.75,0.0,-0.46999,0.00019,24.78835]
[1778470842558,33.73,80630.75,0.0,-0.46999,0.00019,24.78835]
[1778470842568,33.73,80632.19,0.0,-0.46972,0.00019,24.78751]
[1778470843603,33.73,80632.19,0.0,-0.46972,0.00019,24.78751]
[1778470844734,33.73,80637.15,0.0,-0.46878,0.00019,24.78451]
[1778470844746,33.73,80637.15,0.0,-0.46878,0.00019,24.78451]
[1778470844969,33.73,80637.15,0.0,-0.46878,0.00019,24.78451]
[1778470845032,33.72,80638.59,0.0,-0.4685,0.00019,24.78362]
[1778470845666,33.72,80638.59,0.0,-0.4685,0.00019,24.78362]
[1778470846121,33.72,80638.59,0.0,-0.4685,0.00019,24.78362]
[1778470846127,33.72,80638.59,0.0,-0.4685,0.00019,24.78362]
[1778470847277,33.72,80640.9,0.0,-0.46807,0.00019,24.78215]
[1778470847702,33.72,80640.9,0.0,-0.46807,0.00019,24.78215]
[1778470848100,33.72,80647.77,0.0,-0.46677,0.00019,24.77764]
[1778470848534,33.72,80647.77,0.0,-0.46677,0.00019,24.77764]
[1778470849777,33.72,80647.77,0.0,-0.46677,0.00019,24.77764]
[1778470849800,33.72,80648.27,0.0,-0.46667,0.00019,24.7773]
[1778470854986,33.72,80649.62,0.0,-0.46641,0.00019,24.77637]
[1778470858986,33.72,80650.17,0.0,-0.46631,0.00019,24.77599]
[1778470859119,33.72,80650.17,0.0,-0.46631,0.00019,24.77599]
[1778470859129,33.72,80649.77,0.0,-0.46638,0.00019,24.77626]
[1778470859180,33.72,80649.77,0.0,-0.46638,0.00019,24.77626]
[1778470859233,33.72,80649.77,0.0,-0.46638,0.00019,24.77626]
[1778470859994,33.72,80649.77,0.0,-0.46638,0.00019,24.77626]
[1778470860001,33.72,80661.12,0.0,-0.46424,0.00019,24.7681]
[1778470860277,33.72,80661.12,0.0,-0.46424,0.00019,24.7681]
[1778470860295,33.72,80661.12,0.0,-0.46424,0.00019,24.7681]
[1778470860417,33.72,80661.12,0.0,-0.46424,0.00019,24.7681]
[1778470860597,33.72,80661.12,0.0,-0.46424,0.00019,24.7681]
[1778470860748,33.72,80661.12,0.0,-0.46424,0.00019,24.7681]
[1778470860916,33.72,80661.12,0.0,-0.46424,0.00019,24.7681]
[1778470860965,33.72,80661.12,0.0,-0.46424,0.00019,24.7681]
[1778470861005,33.72,80668.01,0.0,-0.46294,0.00019,24.76279]
[1778470861175,33.72,80668.01,0.0,-0.46294,0.00019,24.76279]
[1778470861659,33.72,80668.01,0.0,-0.46294,0.00019,24.76279]
[1778470861694,33.71,80668.01,0.0,-0.46293,0.00019,24.76278]
[1778470862181,33.71,80668.01,0.0,-0.46293,0.00019,24.76278]
[1778470862192,33.71,80668.01,0.0,-0.46293,0.00019,24.76278]
[1778470862347,33.71,80668.01,0.0,-0.46293,0.00019,24.76278]
[1778470862702,33.72,80662.56,0.0,-0.46396,0.00019,24.767]
[1778470863447,33.72,80662.56,0.0,-0.46396,0.00019,24.767]
[1778470865343,33.71,80664.15,0.0,-0.46366,0.00019,24.76578]
[1778470866459,33.71,80663.71,0.0,-0.46375,0.00019,24.76612]
[1778470869434,33.71,80671.72,0.0,-0.46223,0.00019,24.75981]
[1778470872106,33.71,80670.79,0.0,-0.46241,0.00019,24.76056]
[1778470872445,33.72,80668.79,0.0,-0.46279,0.00019,24.76216]
[1778470872850,33.72,80672.14,0.0,-0.46215,0.00019,24.75947]
[1778470874169,33.72,80672.14,0.0,-0.46215,0.00019,24.75947]
[1778470874787,33.72,80672.77,0.0,-0.46203,0.00019,24.75896]
[1778470876593,33.72,80670.99,0.0,-0.46237,0.00019,24.76041]
[1778470877683,33.72,80670.99,0.0,-0.46237,0.00019,24.76041]
[1778470880527,33.72,80670.27,0.0,-0.46251,0.00019,24.76099]
[1778470883305,33.72,80669.77,0.0,-0.4626,0.00019,24.76139]
[1778470883307,33.72,80669.77,0.0,-0.4626,0.00019,24.76139]
[1778470883380,33.72,80669.77,0.0,-0.4626,0.00019,24.76139]
[1778470884251,33.72,80668.51,0.0,-0.46284,0.00019,24.76239]
[1778470884260,33.72,80668.51,0.0,-0.46284,0.00019,24.76239]
[1778470884302,33.72,80668.51,0.0,-0.46284,0.00019,24.76239]
[1778470885008,33.72,80668.51,0.0,-0.46284,0.00019,24.76239]
[1778470885110,33.72,80657.02,0.0,-0.46501,0.00019,24.77113]
[1778470886868,33.72,80657.02,0.0,-0.46501,0.00019,24.77112]
[1778470887372,33.72,80657.22,0.0,-0.46497,0.00019,24.77098]
[1778470887378,33.72,80657.22,0.0,-0.46497,0.00019,24.77098]
[1778470892909,33.69,80654.94,0.0,-0.46538,0.00019,24.76856]
[1778470894690,33.69,80655.68,0.0,-0.46524,0.00019,24.76802]
[1778470894770,33.69,80655.68,0.0,-0.46524,0.00019,24.76802]
[1778470894923,33.68,80655.68,0.0,-0.46523,0.00019,24.76798]
[1778470895404,33.68,80655.68,0.0,-0.46523,0.00019,24.76798]
[1778470895432,33.68,80655.68,0.0,-0.46523,0.00019,24.76798]
[1778470896013,33.68,80655.68,0.0,-0.46523,0.00019,24.76798]
[1778470896067,33.68,80655.68,0.0,-0.46523,0.00019,24.76798]
[1778470898223,33.66,80654.92,0.0,-0.46536,0.00019,24.76845]
[1778470898588,33.66,80654.92,0.0,-0.46536,0.00019,24.76845]
[1778470899250,33.66,80654.78,0.0,-0.46539,0.00019,24.76854]
[1778470899960,33.66,80655.71,0.0,-0.46521,0.00019,24.76787]
[1778470904325,33.65,80655.24,0.0,-0.4653,0.00019,24.76819]
[1778470905658,33.65,80657.52,0.0,-0.46487,0.00019,24.76653]
[1778470906177,33.65,80657.52,0.0,-0.46487,0.00019,24.76653]
[1778470906107,33.65,80657.78,0.0,-0.46482,0.00019,24.76633]
[1778470906970,33.65,80657.78,0.0,-0.46482,0.00019,24.76633]
[1778470909565,33.65,80654.53,0.0,-0.46543,0.00019,24.76868]
[1778470909568,33.65,80654.53,0.0,-0.46543,0.00019,24.76868]
[1778470909939,33.65,80654.53,0.0,-0.46543,0.00019,24.76868]
[1778470910040,33.65,80653.33,0.0,-0.46566,0.00019,24.76954]
[1778470911620,33.65,80653.33,0.0,-0.46566,0.00019,24.76953]
[1778470912048,33.64,80653.29,0.0,-0.46566,0.00019,24.76956]
[1778470913843,33.64,80652.64,0.0,-0.46578,0.00019,24.77001]
[1778470914062,33.64,80652.63,0.0,-0.46579,0.00019,24.77002]
[1778470914547,33.64,80652.63,0.0,-0.46579,0.00019,24.77002]
[1778470915069,33.64,80653.56,0.0,-0.46561,0.00019,24.76935]
[1778470915240,33.64,80653.56,0.0,-0.46561,0.00019,24.76935]
[1778470916046,33.64,80653.56,0.0,-0.46561,0.00019,24.76935]
[1778470917749,33.64,80654.05,0.0,-0.46551,0.00019,24.769]
[1778470917810,33.64,80654.05,0.0,-0.46551,0.00019,24.769]
[1778470917813,33.64,80654.05,0.0,-0.46551,0.00019,24.769]
[1778470917834,33.64,80654.05,0.0,-0.46551,0.00019,24.769]
[1778470918090,33.64,80653.15,0.0,-0.46568,0.00019,24.76963]
[1778470921419,33.63,80653.22,0.0,-0.46567,0.00019,24.76957]
[1778470921492,33.63,80653.22,0.0,-0.46567,0.00019,24.76957]
[1778470921917,33.63,80653.22,0.0,-0.46567,0.00019,24.76957]
[1778470922119,33.63,80653.61,0.0,-0.46559,0.00019,24.76929]
[1778470924444,33.63,80656.18,0.0,-0.4651,0.00019,24.76743]
[1778470924652,33.63,80656.18,0.0,-0.4651,0.00019,24.76743]
[1778470925931,33.63,80659.79,0.0,-0.46442,0.00019,24.76476]
[1778470927076,33.63,80660.35,0.0,-0.46431,0.00019,24.76434]
[1778470928231,33.63,80661.45,0.0,-0.4641,0.00019,24.7635]
[1778470928625,33.63,80661.45,0.0,-0.4641,0.00019,24.7635]
[1778470928663,33.63,80661.45,0.0,-0.4641,0.00019,24.7635]
[1778470928733,33.63,80661.45,0.0,-0.4641,0.00019,24.7635]
[1778470928778,33.63,80661.45,0.0,-0.4641,0.00019,24.7635]
[1778470928892,33.63,80661.45,0.0,-0.4641,0.00019,24.7635]
[1778470929082,33.63,80661.45,0.0,-0.4641,0.00019,24.7635]
[1778470929179,33.63,80662.11,0.0,-0.46398,0.00019,24.763]
[1778470929618,33.63,80662.11,0.0,-0.46398,0.00019,24.763]
[1778470929677,33.63,80662.11,0.0,-0.46398,0.00019,24.763]
[1778470930174,33.63,80665.17,0.0,-0.4634,0.00019,24.76064]
[1778470933917,33.63,80662.96,0.0,-0.46382,0.00019,24.76235]
[1778470934037,33.63,80662.96,0.0,-0.46382,0.00019,24.76235]
[1778470935174,33.63,80664.1,0.0,-0.4636,0.00019,24.76147]
[1778470935209,33.63,80663.34,0.0,-0.46374,0.00019,24.76205]
[1778470935376,33.63,80663.34,0.0,-0.46374,0.00019,24.76205]
[1778470938423,33.63,80660.47,0.0,-0.46429,0.00019,24.76424]
[1778470939141,33.63,80659.06,0.0,-0.46455,0.00019,24.76528]
[1778470939431,33.63,80659.06,0.0,-0.46455,0.00019,24.76528]
[1778470941304,33.62,80659.06,0.0,-0.46455,0.00019,24.76528]
[1778470942545,33.62,80663.29,0.0,-0.46375,0.00019,24.76208]
[1778470943095,33.62,80663.55,0.0,-0.4637,0.00019,24.76187]
[1778470943829,33.62,80663.55,0.0,-0.4637,0.00019,24.76187]
[1778470943832,33.62,80663.55,0.0,-0.4637,0.00019,24.76187]
[1778470944113,33.62,80663.61,0.0,-0.46369,0.00019,24.76182]
[1778470944501,33.62,80663.61,0.0,-0.46369,0.00019,24.76182]
[1778470944605,33.62,80663.61,0.0,-0.46369,0.00019,24.76182]
[1778470944971,33.62,80663.61,0.0,-0.46369,0.00019,24.76182]
[1778470945071,33.62,80665.27,0.0,-0.46337,0.00019,24.76053]
[1778470948502,33.62,80666.87,0.0,-0.46307,0.00019,24.75927]
[1778470949179,33.62,80668.0,0.0,-0.46285,0.00019,24.75837]
[1778470951013,33.62,80670.27,0.0,-0.46242,0.00019,24.75655]
[1778470952839,33.62,80672.69,0.0,-0.46196,0.00019,24.75061]
[1778470952911,33.62,80672.69,0.0,-0.46196,0.00019,24.75061]
[1778470954906,33.62,80673.0,0.0,-0.4619,0.00019,24.75035]
[1778470956971,33.62,80671.54,0.0,-0.46218,0.00019,24.75154]
[1778470957010,33.62,80673.24,0.0,-0.46185,0.00019,24.75015]
[1778470962249,33.62,80676.4,0.0,-0.46126,0.00019,24.74751]
[1778470962260,33.62,80676.4,0.0,-0.46126,0.00019,24.74751]
[1778470962305,33.62,80676.4,0.0,-0.46126,0.00019,24.74751]
[1778470962406,33.61,80676.76,0.0,-0.46119,0.00019,24.7472]
[1778470963516,33.61,80668.77,0.0,-0.4627,0.00019,24.75377]
[1778470967001,33.61,80667.87,0.0,-0.46287,0.00019,24.75448]
[1778470967274,33.61,80671.11,0.0,-0.46226,0.00019,24.75187]
[1778470968011,33.61,80670.66,0.0,-0.46234,0.00019,24.75224]
[1778470969304,33.61,80674.15,0.0,-0.46168,0.00019,24.74937]
[1778470969359,33.61,80674.15,0.0,-0.46168,0.00019,24.74937]
[1778470969454,33.61,80674.15,0.0,-0.46168,0.00019,24.74937]
[1778470971985,33.61,80674.11,0.0,-0.46168,0.00019,24.7494]
[1778470974391,33.61,80682.28,0.0,-0.46013,0.00019,24.74242]
[1778470982621,33.61,80681.93,0.0,-0.4602,0.00019,24.74272]
[1778470984857,33.61,80681.86,0.0,-0.46021,0.00019,24.74278]
[1778470987822,33.61,80682.85,0.0,-0.46002,0.00019,24.74191]
[1778470991050,33.6,80680.5,0.0,-0.46047,0.00019,24.74396]
[1778470991114,33.6,80680.5,0.0,-0.46047,0.00019,24.74396]
[1778470991125,33.6,80680.5,0.0,-0.46047,0.00019,24.74396]
[1778470991151,33.6,80680.63,0.0,-0.46044,0.00019,24.74384]
[1778470991995,33.6,80680.63,0.0,-0.46044,0.00019,24.74384]
[1778470991999,33.6,80680.63,0.0,-0.46044,0.00019,24.74384]
[1778470992092,33.6,80687.09,0.0,-0.45922,0.00019,24.73812]
[1778470993126,33.6,80687.09,0.0,-0.45922,0.00019,24.73812]
[1778470993131,33.6,80687.09,0.0,-0.45922,0.00019,24.73812]
[1778470993179,33.6,80687.09,0.0,-0.45922,0.00019,24.73812]
[1778470993227,33.6,80685.78,0.0,-0.45947,0.00019,24.7393]
[1778470996910,33.6,80686.2,0.0,-0.45939,0.00019,24.73891]
[1778470996990,33.6,80686.2,0.0,-0.45939,0.00019,24.73891]
[1778470996999,33.6,80681.25,0.0,-0.46032,0.00019,24.74329]
[1778470998831,33.6,80681.25,0.0,-0.46032,0.00019,24.74328]
[1778470998870,33.6,80681.25,0.0,-0.46032,0.00019,24.74328]
[1778470998971,33.6,80681.56,0.0,-0.46026,0.00019,24.74301]
[1778471000424,33.6,80681.56,0.0,-0.46026,0.00019,24.74301]
[1778471002285,33.6,80687.64,0.0,-0.45911,0.00019,24.7376]
[1778471002892,33.6,80688.3,0.0,-0.45899,0.00019,24.737]
[1778471003529,33.6,80688.3,0.0,-0.45899,0.00019,24.737]
[1778471003576,33.6,80688.3,0.0,-0.45899,0.00019,24.737]
[1778471003580,33.6,80688.3,0.0,-0.45899,0.00019,24.737]
[1778471003587,33.6,80688.3,0.0,-0.45899,0.00019,24.737]
[1778471003590,33.6,80688.3,0.0,-0.45899,0.00019,24.737]
[1778471003773,33.6,80688.8,0.0,-0.45889,0.00019,24.73654]
[1778471006233,33.6,80694.5,0.0,-0.45781,0.00019,24.73125]
[1778471007515,33.6,80697.27,0.0,-0.45729,0.00019,24.72861]
[1778471007559,33.6,80697.27,0.0,-0.45729,0.00019,24.72861]
[1778471007927,33.6,80697.27,0.0,-0.45729,0.00019,24.72861]
[1778471007935,33.6,80697.27,0.0,-0.45729,0.00019,24.72861]
[1778471007957,33.6,80697.27,0.0,-0.45729,0.00019,24.72861]
[1778471013098,33.6,80701.3,0.0,-0.45652,0.00019,24.72072]
[1778471014056,33.6,80696.48,0.0,-0.45743,0.00019,24.72539]
[1778471014185,33.6,80690.24,0.0,-0.45861,0.00019,24.73123]
[1778471015776,33.6,80688.77,0.0,-0.45889,0.00019,24.73258]
[1778471020812,33.6,80691.18,0.0,-0.45843,0.00019,24.73037]
[1778471024763,33.6,80692.18,0.0,-0.45825,0.00019,24.72945]
[1778471024866,33.6,80692.18,0.0,-0.45825,0.00019,24.72945]
[1778471024910,33.6,80690.67,0.0,-0.45853,0.00019,24.73085]
[1778471026988,33.6,80690.67,0.0,-0.45853,0.00019,24.73085]
[1778471027089,33.6,80687.59,0.0,-0.45912,0.00019,24.73367]
[1778471032295,33.6,80689.08,0.0,-0.45883,0.00019,24.7323]
[1778471037368,33.59,80684.98,0.0,-0.45961,0.00019,24.73599]
[1778471039344,33.59,80684.53,0.0,-0.45969,0.00019,24.73638]
[1778471039944,33.59,80684.26,0.0,-0.45974,0.00019,24.73662]
[1778471040890,33.59,80684.26,0.0,-0.45974,0.00019,24.73662]
[1778471041969,33.59,80685.81,0.0,-0.45945,0.00019,24.73523]
[1778471042040,33.59,80685.81,0.0,-0.45945,0.00019,24.73523]
[1778471042131,33.59,80685.81,0.0,-0.45945,0.00019,24.73523]
[1778471042314,33.59,80685.81,0.0,-0.45945,0.00019,24.73523]
[1778471042267,33.59,80688.53,0.0,-0.45893,0.00019,24.73277]
[1778471042802,33.59,80688.53,0.0,-0.45893,0.00019,24.73277]
[1778471042810,33.59,80688.53,0.0,-0.45893,0.00019,24.73277]
[1778471042885,33.59,80688.53,0.0,-0.45893,0.00019,24.73277]
[1778471042968,33.59,80688.53,0.0,-0.45893,0.00019,24.73277]
[1778471043356,33.59,80688.53,0.0,-0.45893,0.00019,24.73277]
[1778471043502,33.59,80688.53,0.0,-0.45893,0.00019,24.73277]
[1778471043773,33.59,80688.53,0.0,-0.45893,0.00019,24.73277]
[1778471044565,33.59,80696.93,0.0,-0.45734,0.00019,24.72491]
[1778471044575,33.59,80696.93,0.0,-0.45734,0.00019,24.72491]
[1778471044985,33.59,80700.88,0.0,-0.45659,0.00019,24.72108]
[1778471045548,33.59,80700.88,0.0,-0.45659,0.00019,24.72108]
[1778471045564,33.59,80700.88,0.0,-0.45659,0.00019,24.72108]
[1778471045989,33.59,80700.88,0.0,-0.45659,0.00019,24.72108]
[1778471046931,33.59,80700.88,0.0,-0.45659,0.00019,24.72108]
[1778471047001,33.59,80702.68,0.0,-0.45625,0.00019,24.71931]
[1778471047427,33.59,80702.68,0.0,-0.45625,0.00019,24.71931]
[1778471047489,33.59,80702.68,0.0,-0.45625,0.00019,24.71931]
[1778471047590,33.59,80702.68,0.0,-0.45625,0.00019,24.71931]
[1778471048002,33.59,80702.68,0.0,-0.45625,0.00019,24.71931]
[1778471049292,33.59,80708.32,0.0,-0.45518,0.00019,24.71363]
[1778471054648,33.59,80710.25,0.0,-0.45481,0.00019,24.71163]
[1778471057875,33.59,80711.05,0.0,-0.45466,0.00019,24.71079]
[1778471058074,33.59,80710.86,0.0,-0.4547,0.00019,24.71098]
[1778471060050,33.59,80711.89,0.0,-0.4545,0.00019,24.7099]
[1778471060146,33.58,80712.52,0.0,-0.45438,0.00019,24.70924]
[1778471062339,33.58,80712.52,0.0,-0.45438,0.00019,24.70923]
[1778471064076,33.58,80713.27,0.0,-0.45424,0.00019,24.70844]
[1778471064558,33.58,80713.74,0.0,-0.45415,0.00019,24.70794]
[1778471064567,33.58,80713.74,0.0,-0.45415,0.00019,24.70794]
[1778471064619,33.58,80713.74,0.0,-0.45415,0.00019,24.70794]
[1778471065301,33.58,80713.74,0.0,-0.45415,0.00019,24.70794]
[1778471065332,33.58,80713.74,0.0,-0.45415,0.00019,24.70794]
[1778471065124,33.58,80713.74,0.0,-0.45415,0.00019,24.70793]
[1778471066267,33.58,80714.19,0.0,-0.45406,0.00019,24.70745]
[1778471071768,33.58,80714.61,0.0,-0.45397,0.00019,24.70299]
[1778471072314,33.58,80714.61,0.0,-0.45397,0.00019,24.70299]
[1778471072884,33.58,80714.76,0.0,-0.45394,0.00019,24.70283]
[1778471073179,33.57,80718.75,0.0,-0.45318,0.00019,24.69855]
[1778471073394,33.57,80718.75,0.0,-0.45318,0.00019,24.69855]
[1778471074277,33.57,80718.75,0.0,-0.45318,0.00019,24.69855]
[1778471074284,33.57,80718.75,0.0,-0.45318,0.00019,24.69855]
[1778471074291,33.57,80721.22,0.0,-0.45272,0.00019,24.69585]
[1778471077966,33.57,80724.46,0.0,-0.4521,0.00019,24.69226]
[1778471078214,33.57,80724.95,0.0,-0.45201,0.00019,24.69171]
[1778471080534,33.57,80726.77,0.0,-0.45166,0.00019,24.68966]
[1778471080543,33.57,80726.77,0.0,-0.45166,0.00019,24.68966]
[1778471081235,33.57,80728.38,0.0,-0.45136,0.00019,24.68784]
[1778471085263,33.57,80722.51,0.0,-0.45247,0.00019,24.6944]
[1778471087506,33.57,80723.73,0.0,-0.45224,0.00019,24.69305]
[1778471087545,33.57,80723.73,0.0,-0.45224,0.00019,24.69305]
[1778471088403,33.57,80722.73,0.0,-0.45242,0.00019,24.69415]
[1778471088773,33.57,80722.73,0.0,-0.45242,0.00019,24.69415]
[1778471089293,33.57,80722.54,0.0,-0.45246,0.00019,24.69436]
[1778471093353,33.57,80722.76,0.0,-0.45242,0.00019,24.6941]
[1778471093596,33.56,80722.54,0.0,-0.45246,0.00019,24.69433]
[1778471096123,33.56,80727.52,0.0,-0.45151,0.00019,24.68874]
[1778471097436,33.56,80725.96,0.0,-0.4518,0.00019,24.69048]
[1778471097538,33.56,80725.96,0.0,-0.4518,0.00019,24.69048]
[1778471098356,33.56,80725.35,0.0,-0.45192,0.00019,24.69115]
[1778471099095,33.56,80725.35,0.0,-0.45192,0.00019,24.69115]
[1778471099121,33.56,80725.35,0.0,-0.45192,0.00019,24.69115]
[1778471100370,33.56,80719.89,0.0,-0.45295,0.00019,24.69716]
[1778471103237,33.55,80719.67,0.0,-0.45299,0.00019,24.69739]
[1778471103298,33.55,80714.48,0.0,-0.45397,0.00019,24.70295]
[1778471107750,33.55,80715.07,0.0,-0.45385,0.00019,24.70229]
[1778471107757,33.55,80715.07,0.0,-0.45385,0.00019,24.70229]
[1778471107787,33.55,80714.41,0.0,-0.45398,0.00019,24.70298]
[1778471112621,33.54,80713.79,0.0,-0.45409,0.00019,24.70362]
[1778471112829,33.54,80713.79,0.0,-0.45409,0.00019,24.70362]
[1778471118020,33.54,80711.25,0.0,-0.45457,0.00019,24.70623]
[1778471123820,33.53,80712.0,0.0,-0.45442,0.00019,24.7054]
[1778471126523,33.53,80711.36,0.0,-0.45454,0.00019,24.70605]
[1778471127967,33.53,80709.87,0.0,-0.45482,0.00019,24.70759]
[1778471128019,33.53,80709.87,0.0,-0.45482,0.00019,24.70759]
[1778471128068,33.53,80707.93,0.0,-0.45518,0.00019,24.70958]
[1778471128774,33.53,80707.93,0.0,-0.45518,0.00019,24.70958]
[1778471131592,33.52,80697.19,0.0,-0.45721,0.00019,24.71628]
[1778471134501,33.52,80698.32,0.0,-0.457,0.00019,24.71517]
[1778471134515,33.52,80698.32,0.0,-0.457,0.00019,24.71517]
[1778471134600,33.52,80698.32,0.0,-0.457,0.00019,24.71517]
[1778471134716,33.52,80698.32,0.0,-0.457,0.00019,24.71517]
[1778471135355,33.52,80696.97,0.0,-0.45725,0.00019,24.71648]
[1778471136234,33.52,80696.97,0.0,-0.45725,0.00019,24.71648]
[1778471136259,33.52,80696.97,0.0,-0.45725,0.00019,24.71648]
[1778471136269,33.52,80696.97,0.0,-0.45725,0.00019,24.71648]
[1778471137090,33.52,80689.16,0.0,-0.45874,0.00019,24.72383]
[1778471137191,33.52,80688.24,0.0,-0.45891,0.00019,24.72467]
[1778471140655,33.52,80693.83,0.0,-0.45785,0.00019,24.71946]
[1778471144780,33.52,80697.12,0.0,-0.45722,0.00019,24.71631]
[1778471144787,33.52,80702.99,0.0,-0.45611,0.00019,24.71055]
[1778471150187,33.52,80703.84,0.0,-0.45594,0.00019,24.70968]
[1778471150276,33.52,80703.84,0.0,-0.45594,0.00019,24.70968]
[1778471150375,33.52,80709.4,0.0,-0.45489,0.00019,24.70402]
[1778471150638,33.52,80709.4,0.0,-0.45489,0.00019,24.70402]
[1778471150735,33.52,80708.01,0.0,-0.45515,0.00019,24.70545]
[1778471155762,33.51,80713.99,0.0,-0.45401,0.00019,24.69919]
[1778471156508,33.51,80713.99,0.0,-0.45401,0.00019,24.69919]
[1778471156767,33.51,80716.18,0.0,-0.4536,0.00019,24.69685]
[1778471159297,33.51,80717.02,0.0,-0.45344,0.00019,24.69594]
[1778471159304,33.51,80717.02,0.0,-0.45344,0.00019,24.69594]
[1778471159377,33.51,80717.02,0.0,-0.45344,0.00019,24.69594]
[1778471159353,33.51,80717.94,0.0,-0.45326,0.00019,24.69494]
[1778471159946,33.51,80717.94,0.0,-0.45326,0.00019,24.69494]
[1778471159955,33.51,80717.71,0.0,-0.45331,0.00019,24.69519]
[1778471160765,33.51,80717.71,0.0,-0.45331,0.00019,24.69519]
[1778471160811,33.51,80717.56,0.0,-0.45333,0.00019,24.69534]
[1778471161500,33.51,80717.56,0.0,-0.45333,0.00019,24.69534]
[1778471161507,33.51,80717.56,0.0,-0.45333,0.00019,24.69534]
[1778471161802,33.51,80717.56,0.0,-0.45333,0.00019,24.69534]
[1778471163092,33.51,80717.56,0.0,-0.45333,0.00019,24.69534]
[1778471163193,33.51,80717.55,0.0,-0.45334,0.00019,24.69535]
[1778471163651,33.51,80717.55,0.0,-0.45334,0.00019,24.69535]
[1778471163738,33.51,80717.55,0.0,-0.45334,0.00019,24.69535]
[1778471165065,33.51,80717.55,0.0,-0.45333,0.00019,24.69534]
[1778471165108,33.51,80725.92,0.0,-0.45175,0.00019,24.6861]
[1778471167647,33.51,80726.83,0.0,-0.45157,0.00019,24.68507]
[1778471167717,33.51,80726.83,0.0,-0.45157,0.00019,24.68507]
[1778471167742,33.51,80726.83,0.0,-0.45157,0.00019,24.68507]
[1778471167920,33.51,80731.59,0.0,-0.45067,0.00019,24.67961]
[1778471169185,33.51,80731.59,0.0,-0.45067,0.00019,24.67961]
[1778471169242,33.51,80737.14,0.0,-0.44962,0.00019,24.67308]
[1778471170930,33.5,80737.14,0.0,-0.44962,0.00019,24.67307]
[1778471170978,33.5,80737.14,0.0,-0.44962,0.00019,24.67307]
[1778471170981,33.5,80737.14,0.0,-0.44962,0.00019,24.67307]
[1778471171060,33.5,80737.14,0.0,-0.44962,0.00019,24.67307]
[1778471171160,33.5,80738.38,0.0,-0.44938,0.00019,24.67158]
[1778471173101,33.5,80738.38,0.0,-0.44938,0.00019,24.67157]
[1778471173305,33.5,80738.38,0.0,-0.44938,0.00019,24.67157]
[1778471173403,33.5,80740.79,0.0,-0.44892,0.00019,24.66865]
[1778471174769,33.5,80740.64,0.0,-0.44895,0.00019,24.66884]
[1778471175377,33.5,80740.64,0.0,-0.44895,0.00019,24.66884]
[1778471175381,33.5,80740.09,0.0,-0.44905,0.00019,24.6695]
[1778471180778,33.5,80739.69,0.0,-0.44913,0.00019,24.66999]
[1778471186026,33.5,80742.34,0.0,-0.44862,0.00019,24.66674]
[1778471187194,33.5,80741.92,0.0,-0.4487,0.00019,24.66724]
[1778471187216,33.5,80741.92,0.0,-0.4487,0.00019,24.66724]
[1778471187598,33.5,80741.92,0.0,-0.4487,0.00019,24.66724]
[1778471187724,33.5,80741.92,0.0,-0.4487,0.00019,24.66724]
[1778471188267,33.5,80741.7,0.0,-0.44874,0.00019,24.6675]
[1778471188496,33.5,80741.7,0.0,-0.44874,0.00019,24.6675]
[1778471189376,33.5,80739.24,0.0,-0.44921,0.00019,24.67047]
[1778471190138,33.5,80739.24,0.0,-0.44921,0.00019,24.67047]
[1778471190195,33.5,80739.24,0.0,-0.44921,0.00019,24.67047]
[1778471190266,33.49,80737.62,0.0,-0.44951,0.00019,24.6724]
[1778471193306,33.49,80740.12,0.0,-0.44903,0.00019,24.6654]
[1778471194546,33.49,80739.23,0.0,-0.4492,0.00019,24.66645]
[1778471195456,33.49,80738.53,0.0,-0.44933,0.00019,24.66729]
[1778471197193,33.49,80738.53,0.0,-0.44933,0.00019,24.66728]
[1778471197358,33.49,80738.53,0.0,-0.44933,0.00019,24.66728]
[1778471197664,33.49,80741.89,0.0,-0.44869,0.00019,24.66321]
[1778471197700,33.49,80741.89,0.0,-0.44869,0.00019,24.66321]
[1778471198024,33.49,80741.89,0.0,-0.44869,0.00019,24.66321]
[1778471198343,33.49,80741.89,0.0,-0.44869,0.00019,24.66321]
[1778471198388,33.49,80741.89,0.0,-0.44869,0.00019,24.66321]
[1778471198360,33.49,80743.67,0.0,-0.44835,0.00019,24.66103]
[1778471199121,33.49,80743.67,0.0,-0.44835,0.00019,24.66103]
[1778471199166,33.49,80743.67,0.0,-0.44835,0.00019,24.66103]
[1778471199325,33.49,80745.91,0.0,-0.44793,0.00019,24.65826]
[1778471202810,33.49,80749.02,0.0,-0.44734,0.00019,24.65436]
[1778471203093,33.49,80749.53,0.0,-0.44724,0.00019,24.65371]
[1778471204910,33.49,80750.16,0.0,-0.44712,0.00019,24.65291]
[1778471205462,33.49,80750.25,0.0,-0.4471,0.00019,24.65279]
[1778471211421,33.48,80750.86,0.0,-0.44698,0.00019,24.652]
[1778471217190,33.48,80762.07,0.0,-0.44486,0.00019,24.6374]
[1778471220388,33.48,80761.97,0.0,-0.44488,0.00019,24.63754]
[1778471220395,33.48,80761.97,0.0,-0.44488,0.00019,24.63754]
[1778471220397,33.48,80761.97,0.0,-0.44488,0.00019,24.63754]
[1778471220450,33.48,80761.97,0.0,-0.44488,0.00019,24.63754]
[1778471220458,33.48,80761.97,0.0,-0.44488,0.00019,24.63754]
[1778471220472,33.48,80754.48,0.0,-0.4463,0.00019,24.64735]
[1778471220609,33.48,80754.48,0.0,-0.4463,0.00019,24.64735]
[1778471220910,33.48,80754.48,0.0,-0.4463,0.00019,24.64735]
[1778471222227,33.48,80747.58,0.0,-0.4476,0.00019,24.65609]
[1778471223762,33.48,80745.49,0.0,-0.448,0.00019,24.65869]
[1778471225300,33.48,80745.24,0.0,-0.44804,0.00019,24.65899]
[1778471225380,33.48,80745.24,0.0,-0.44804,0.00019,24.65899]
[1778471225481,33.48,80745.24,0.0,-0.44804,0.00019,24.65898]
[1778471231289,33.47,80747.26,0.0,-0.44765,0.00019,24.65642]
[1778471235703,33.47,80746.28,0.0,-0.44784,0.00019,24.65762]
[1778471236248,33.47,80746.28,0.0,-0.44784,0.00019,24.65762]
[1778471238204,33.47,80745.45,0.0,-0.44799,0.00019,24.65864]
[1778471238236,33.47,80745.45,0.0,-0.44799,0.00019,24.65864]
[1778471238338,33.47,80744.68,0.0,-0.44814,0.00019,24.65959]
[1778471238873,33.47,80744.68,0.0,-0.44814,0.00019,24.65959]
[1778471238908,33.47,80744.68,0.0,-0.44814,0.00019,24.65959]
[1778471239352,33.47,80744.23,0.0,-0.44822,0.00019,24.66014]
[1778471244380,33.47,80744.28,0.0,-0.44821,0.00019,24.66005]
[1778471249415,33.46,80743.57,0.0,-0.44834,0.00019,24.66089]
[1778471250880,33.46,80741.64,0.0,-0.4487,0.00019,24.66325]
[1778471250975,33.46,80741.64,0.0,-0.4487,0.00019,24.66325]
[1778471251430,33.46,80741.64,0.0,-0.4487,0.00019,24.65925]
[1778471251591,33.46,80741.64,0.0,-0.4487,0.00019,24.65925]
[1778471252068,33.46,80741.64,0.0,-0.4487,0.00019,24.65925]
[1778471252111,33.46,80741.64,0.0,-0.4487,0.00019,24.65925]
[1778471252119,33.46,80741.64,0.0,-0.4487,0.00019,24.65925]
[1778471252153,33.46,80737.07,0.0,-0.44956,0.00019,24.66476]
[1778471252750,33.46,80737.07,0.0,-0.44956,0.00019,24.66476]
[1778471252826,33.46,80737.07,0.0,-0.44956,0.00019,24.66476]
[1778471253443,33.46,80737.07,0.0,-0.44956,0.00019,24.66475]
[1778471258478,33.46,80735.29,0.0,-0.4499,0.00019,24.66684]
[1778471259827,33.46,80730.11,0.0,-0.45088,0.00019,24.6729]
[1778471260492,33.46,80728.98,0.0,-0.45109,0.00019,24.6742]
[1778471265527,33.45,80725.47,0.0,-0.45176,0.00019,24.67817]
[1778471271462,33.45,80721.49,0.0,-0.45251,0.00019,24.68259]
[1778471275070,33.44,80718.62,0.0,-0.45305,0.00019,24.6857]
[1778471275125,33.44,80718.62,0.0,-0.45305,0.00019,24.6857]
[1778471275172,33.44,80719.28,0.0,-0.45292,0.00019,24.68496]
[1778471276801,33.44,80719.28,0.0,-0.45292,0.00019,24.68496]
[1778471276831,33.44,80719.28,0.0,-0.45292,0.00019,24.68496]
[1778471276872,33.44,80720.14,0.0,-0.45275,0.00019,24.68399]
[1778471280717,33.44,80720.93,0.0,-0.4526,0.00019,24.6831]
[1778471280741,33.44,80720.93,0.0,-0.4526,0.00019,24.6831]
[1778471281146,33.43,80721.8,0.0,-0.45243,0.00019,24.68211]
[1778471281772,33.43,80721.8,0.0,-0.45243,0.00019,24.68211]
[1778471281803,33.43,80721.8,0.0,-0.45243,0.00019,24.68211]
[1778471281810,33.43,80721.55,0.0,-0.45248,0.00019,24.68238]
[1778471288146,33.43,80720.14,0.0,-0.45274,0.00019,24.68389]
[1778471290675,33.42,80720.54,0.0,-0.45266,0.00019,24.68341]
[1778471290705,33.42,80720.54,0.0,-0.45266,0.00019,24.6834]
[1778471295968,33.42,80721.43,0.0,-0.45248,0.00019,24.68238]
[1778471296845,33.41,80721.62,0.0,-0.45245,0.00019,24.68216]
[1778471296869,33.41,80721.88,0.0,-0.4524,0.00019,24.68186]
[1778471302789,33.41,80718.34,0.0,-0.45306,0.00019,24.68571]
[1778471308058,33.4,80718.84,0.0,-0.45296,0.00019,24.68512]
[1778471309346,33.4,80726.21,0.0,-0.45156,0.00019,24.67688]
[1778471314873,33.4,80727.82,0.0,-0.45124,0.00019,24.67101]
[1778471319908,33.39,80726.17,0.0,-0.45155,0.00019,24.67285]
[1778471323612,33.39,80726.48,0.0,-0.45149,0.00019,24.67247]
[1778471323938,33.39,80726.48,0.0,-0.45148,0.00019,24.67247]
[1778471327110,33.38,80725.47,0.0,-0.45167,0.00019,24.6736]
[1778471327739,33.38,80725.08,0.0,-0.45175,0.00019,24.67403]
[1778471327964,33.38,80725.08,0.0,-0.45175,0.00019,24.67403]
[1778471332999,33.38,80723.84,0.0,-0.45198,0.00019,24.67539]
[1778471338035,33.38,80724.53,0.0,-0.45184,0.00019,24.67458]
[1778471338699,33.38,80724.53,0.0,-0.45184,0.00019,24.67458]
[1778471338767,33.38,80724.53,0.0,-0.45184,0.00019,24.67458]
[1778471339565,33.37,80724.36,0.0,-0.45187,0.00019,24.67477]
[1778471341312,33.37,80724.36,0.0,-0.45187,0.00019,24.67476]
[1778471341560,33.37,80724.36,0.0,-0.45187,0.00019,24.67476]
[1778471341754,33.37,80725.85,0.0,-0.45159,0.00019,24.67306]
[1778471342674,33.37,80724.26,0.0,-0.45189,0.00019,24.67486]
[1778471343378,33.37,80724.26,0.0,-0.45189,0.00019,24.67486]
[1778471343385,33.37,80724.26,0.0,-0.45189,0.00019,24.67486]
[1778471343388,33.37,80724.26,0.0,-0.45189,0.00019,24.67486]
[1778471343431,33.37,80724.26,0.0,-0.45189,0.00019,24.67486]
[1778471343440,33.37,80721.83,0.0,-0.45235,0.00019,24.67758]
[1778471344286,33.37,80721.83,0.0,-0.45235,0.00019,24.67758]
[1778471344295,33.37,80721.83,0.0,-0.45235,0.00019,24.67758]
[1778471344369,33.37,80720.36,0.0,-0.45263,0.00019,24.67921]
[1778471344808,33.37,80720.36,0.0,-0.45263,0.00019,24.67921]
[1778471345633,33.37,80720.36,0.0,-0.45263,0.00019,24.67921]
[1778471346342,33.37,80720.36,0.0,-0.45263,0.00019,24.67921]
[1778471346413,33.37,80719.16,0.0,-0.45286,0.00019,24.68054]
[1778471349361,33.37,80718.99,0.0,-0.45289,0.00019,24.68072]
[1778471349466,33.37,80718.99,0.0,-0.45289,0.00019,24.68072]
[1778471349477,33.37,80718.99,0.0,-0.45289,0.00019,24.68072]
[1778471349567,33.37,80718.66,0.0,-0.45296,0.00019,24.68108]
[1778471352430,33.37,80716.18,0.0,-0.45343,0.00019,24.68379]
[1778471352505,33.37,80716.18,0.0,-0.45343,0.00019,24.68379]
[1778471352605,33.37,80714.71,0.0,-0.45371,0.00019,24.68537]
[1778471354075,33.37,80710.81,0.0,-0.45445,0.00019,24.68952]
[1778471354114,33.37,80710.81,0.0,-0.45445,0.00019,24.68952]
[1778471354231,33.37,80710.81,0.0,-0.45445,0.00019,24.68952]
[1778471354292,33.37,80710.81,0.0,-0.45445,0.00019,24.68952]
[1778471360979,33.37,80709.32,0.0,-0.45473,0.00019,24.69107]
[1778471362819,33.37,80709.62,0.0,-0.45468,0.00019,24.69075]
[1778471363209,33.37,80710.14,0.0,-0.45458,0.00019,24.6902]
[1778471364066,33.37,80710.14,0.0,-0.45458,0.00019,24.6902]
[1778471364101,33.37,80710.14,0.0,-0.45458,0.00019,24.6902]
[1778471364216,33.37,80710.18,0.0,-0.45457,0.00019,24.69016]
[1778471365508,33.37,80710.18,0.0,-0.45457,0.00019,24.69016]
[1778471366086,33.37,80710.18,0.0,-0.45457,0.00019,24.69016]
[1778471367248,33.37,80710.55,0.0,-0.4545,0.00019,24.68976]
[1778471368452,33.37,80711.07,0.0,-0.4544,0.00019,24.68921]
[1778471370108,33.37,80708.34,0.0,-0.45492,0.00019,24.69207]
[1778471370182,33.37,80708.34,0.0,-0.45492,0.00019,24.69207]
[1778471370602,33.37,80708.34,0.0,-0.45492,0.00019,24.69207]
[1778471370640,33.36,80707.32,0.0,-0.45511,0.00019,24.69312]
[1778471370658,33.36,80707.32,0.0,-0.45511,0.00019,24.69312]
[1778471371476,33.36,80707.11,0.0,-0.45514,0.00019,24.68933]
[1778471373001,33.36,80707.11,0.0,-0.45514,0.00019,24.68932]
[1778471373094,33.36,80707.11,0.0,-0.45514,0.00019,24.68932]
[1778471373279,33.36,80707.33,0.0,-0.4551,0.00019,24.68909]
[1778471375130,33.36,80707.88,0.0,-0.45499,0.00019,24.68852]
[1778471375143,33.36,80707.88,0.0,-0.45499,0.00019,24.68852]
[1778471375252,33.36,80707.88,0.0,-0.45499,0.00019,24.68852]
[1778471375558,33.36,80707.88,0.0,-0.45499,0.00019,24.68852]
[1778471375560,33.36,80707.88,0.0,-0.45499,0.00019,24.68852]
[1778471375542,33.36,80698.68,0.0,-0.45675,0.00019,24.69782]
[1778471376254,33.36,80698.68,0.0,-0.45675,0.00019,24.69782]
[1778471376473,33.36,80685.17,0.0,-0.45933,0.00019,24.71061]
[1778471377094,33.36,80685.17,0.0,-0.45933,0.00019,24.71061]
[1778471377137,33.36,80685.17,0.0,-0.45933,0.00019,24.71061]
[1778471377522,33.36,80687.55,0.0,-0.45887,0.00019,24.70844]
[1778471378528,33.36,80688.42,0.0,-0.45871,0.00019,24.70763]
[1778471378709,33.36,80688.42,0.0,-0.45871,0.00019,24.70763]
[1778471378744,33.36,80688.42,0.0,-0.45871,0.00019,24.70763]
[1778471379378,33.36,80688.42,0.0,-0.45871,0.00019,24.70763]
[1778471379452,33.36,80688.42,0.0,-0.45871,0.00019,24.70763]
[1778471379526,33.36,80689.39,0.0,-0.45852,0.00019,24.70673]
[1778471380015,33.36,80689.39,0.0,-0.45852,0.00019,24.70673]
[1778471380537,33.36,80692.28,0.0,-0.45797,0.00019,24.70401]
[1778471380909,33.36,80692.28,0.0,-0.45797,0.00019,24.70401]
[1778471381339,33.36,80692.28,0.0,-0.45797,0.00019,24.70401]
[1778471386374,33.36,80696.42,0.0,-0.45718,0.00019,24.70003]
[1778471387039,33.36,80696.42,0.0,-0.45718,0.00019,24.70003]
[1778471387511,33.36,80696.42,0.0,-0.45718,0.00019,24.70003]
[1778471387589,33.36,80696.22,0.0,-0.45722,0.00019,24.70022]
[1778471388027,33.36,80696.22,0.0,-0.45722,0.00019,24.70022]
[1778471388390,33.36,80696.22,0.0,-0.45722,0.00019,24.70022]
[1778471396444,33.36,80699.15,0.0,-0.45666,0.00019,24.69735]
[1778471401479,33.36,80703.02,0.0,-0.45592,0.00019,24.69348]
[1778471402672,33.36,80703.02,0.0,-0.45592,0.00019,24.69348]
[1778471402704,33.36,80700.42,0.0,-0.45642,0.00019,24.69609]
[1778471402737,33.36,80700.42,0.0,-0.45642,0.00019,24.69609]
[1778471405155,33.36,80692.12,0.0,-0.458,0.00019,24.70416]
[1778471405600,33.36,80692.0,0.0,-0.45802,0.00019,24.70428]
[1778471407225,33.36,80692.0,0.0,-0.45802,0.00019,24.70428]
[1778471407252,33.36,80692.0,0.0,-0.45802,0.00019,24.70428]
[1778471407323,33.36,80692.0,0.0,-0.45802,0.00019,24.70428]
[1778471407521,33.36,80691.2,0.0,-0.45818,0.00019,24.70504]
[1778471408532,33.36,80698.45,0.0,-0.45679,0.00019,24.69806]
[1778471413564,33.36,80701.42,0.0,-0.45623,0.00019,24.69512]
[1778471416331,33.36,80701.94,0.0,-0.45613,0.00019,24.6946]
[1778471416350,33.36,80701.94,0.0,-0.45613,0.00019,24.6946]
[1778471416385,33.36,80701.94,0.0,-0.45613,0.00019,24.6946]
[1778471418588,33.36,80701.94,0.0,-0.45613,0.00019,24.6946]
[1778471418632,33.36,80701.94,0.0,-0.45613,0.00019,24.6946]
[1778471420424,33.36,80702.99,0.0,-0.45593,0.00019,24.69354]
[1778471420612,33.36,80702.89,0.0,-0.45595,0.00019,24.69365]
[1778471425647,33.36,80702.86,0.0,-0.45595,0.00019,24.69368]
[1778471429046,33.36,80701.78,0.0,-0.45616,0.00019,24.69477]
[1778471429681,33.36,80702.07,0.0,-0.45611,0.00019,24.69448]
[1778471431347,33.36,80702.05,0.0,-0.45611,0.00019,24.6945]
[1778471431695,33.36,80701.77,0.0,-0.45616,0.00019,24.6908]
[1778471434811,33.36,80701.42,0.0,-0.45623,0.00019,24.69116]
[1778471434815,33.36,80701.42,0.0,-0.45623,0.00019,24.69116]
[1778471434847,33.36,80701.42,0.0,-0.45623,0.00019,24.69116]
[1778471435722,33.36,80701.42,0.0,-0.45623,0.00019,24.69116]
[1778471440757,33.37,80703.36,0.0,-0.45586,0.00019,24.68921]
[1778471444532,33.37,80703.32,0.0,-0.45586,0.00019,24.68925]
[1778471444545,33.37,80703.32,0.0,-0.45586,0.00019,24.68925]
[1778471444673,33.37,80703.32,0.0,-0.45586,0.00019,24.68925]
[1778471444712,33.37,80704.64,0.0,-0.45561,0.00019,24.68791]
[1778471445107,33.37,80704.64,0.0,-0.45561,0.00019,24.68791]
[1778471446360,33.37,80706.56,0.0,-0.45525,0.00019,24.68595]
[1778471446406,33.37,80706.56,0.0,-0.45525,0.00019,24.68595]
[1778471446572,33.37,80706.56,0.0,-0.45525,0.00019,24.68595]
[1778471446655,33.37,80706.56,0.0,-0.45525,0.00019,24.68595]
[1778471446673,33.37,80709.57,0.0,-0.45467,0.00019,24.68282]
[1778471447566,33.37,80709.57,0.0,-0.45467,0.00019,24.68282]
[1778471447655,33.37,80709.57,0.0,-0.45467,0.00019,24.68282]
[1778471447876,33.37,80712.66,0.0,-0.45408,0.00019,24.67956]
[1778471447891,33.37,80712.66,0.0,-0.45408,0.00019,24.67956]
[1778471447945,33.37,80712.66,0.0,-0.45408,0.00019,24.67956]
[1778471448017,33.37,80717.22,0.0,-0.45321,0.00019,24.67465]
[1778471450598,33.37,80721.78,0.0,-0.45234,0.00019,24.66962]
[1778471450803,33.37,80721.78,0.0,-0.45234,0.00019,24.66962]
[1778471450815,33.37,80721.78,0.0,-0.45234,0.00019,24.66962]
[1778471450856,33.37,80721.78,0.0,-0.45234,0.00019,24.66962]
[1778471451274,33.37,80721.78,0.0,-0.45234,0.00019,24.66962]
[1778471451694,33.37,80726.42,0.0,-0.45146,0.00019,24.66438]
[1778471452896,33.37,80726.42,0.0,-0.45146,0.00019,24.66438]
[1778471453328,33.37,80726.42,0.0,-0.45146,0.00019,24.66438]
[1778471453334,33.37,80726.42,0.0,-0.45146,0.00019,24.66438]
[1778471453560,33.36,80729.55,0.0,-0.45086,0.00019,24.66077]
[1778471459501,33.36,80726.08,0.0,-0.45152,0.00019,24.66475]
[1778471459521,33.36,80724.29,0.0,-0.45186,0.00019,24.66677]
[1778471461020,33.36,80726.38,0.0,-0.45146,0.00019,24.6644]
[1778471461068,33.36,80726.38,0.0,-0.45146,0.00019,24.6644]
[1778471461077,33.36,80726.38,0.0,-0.45146,0.00019,24.6644]
[1778471466107,33.36,80724.0,0.0,-0.45191,0.00019,24.66708]
[1778471468460,33.36,80722.95,0.0,-0.45211,0.00019,24.66825]
[1778471468561,33.36,80723.63,0.0,-0.45198,0.00019,24.66748]
[1778471471856,33.36,80722.01,0.0,-0.45229,0.00019,24.66928]
[1778471477011,33.35,80720.2,0.0,-0.45263,0.00019,24.67127]
[1778471482045,33.35,80720.59,0.0,-0.45255,0.00019,24.67081]
[1778471488089,33.35,80721.19,0.0,-0.45243,0.00019,24.67011]
[1778471493125,33.34,80717.68,0.0,-0.45309,0.00019,24.66996]
[1778471498159,33.34,80711.72,0.0,-0.45422,0.00019,24.67634]
[1778471502126,33.33,80711.51,0.0,-0.45426,0.00019,24.67655]
[1778471502169,33.33,80711.51,0.0,-0.45426,0.00019,24.67655]
[1778471502550,33.33,80711.51,0.0,-0.45426,0.00019,24.67655]
[1778471502557,33.33,80711.51,0.0,-0.45426,0.00019,24.67655]
[1778471502559,33.33,80711.51,0.0,-0.45426,0.00019,24.67655]
[1778471502631,33.33,80702.02,0.0,-0.45607,0.00019,24.68635]
[1778471506217,33.33,80697.04,0.0,-0.45703,0.00019,24.6913]
[1778471507599,33.33,80697.04,0.0,-0.45703,0.00019,24.6913]
[1778471508900,33.33,80700.88,0.0,-0.45629,0.00019,24.6875]
[1778471509670,33.33,80700.88,0.0,-0.45629,0.00019,24.6875]
[1778471509718,33.33,80700.88,0.0,-0.45629,0.00019,24.6875]
[1778471509752,33.33,80697.83,0.0,-0.45687,0.00019,24.69052]
[1778471509834,33.33,80697.83,0.0,-0.45687,0.00019,24.69052]
[1778471510514,33.33,80691.68,0.0,-0.45805,0.00019,24.69646]
[1778471510927,33.33,80691.68,0.0,-0.45805,0.00019,24.69646]
[1778471510935,33.33,80691.68,0.0,-0.45805,0.00019,24.69646]
[1778471511252,33.33,80691.68,0.0,-0.45805,0.00019,24.69645]
[1778471516287,33.33,80694.89,0.0,-0.45744,0.00019,24.69338]
[1778471521322,33.33,80697.36,0.0,-0.45696,0.00019,24.69098]
[1778471523372,33.33,80698.5,0.0,-0.45675,0.00019,24.68986]
[1778471523388,33.33,80698.5,0.0,-0.45675,0.00019,24.68986]
[1778471523431,33.33,80696.82,0.0,-0.45707,0.00019,24.69151]
[1778471529379,33.33,80698.55,0.0,-0.45674,0.00019,24.68981]
[1778471530352,33.33,80698.55,0.0,-0.45674,0.00019,24.68981]
[1778471530384,33.33,80698.55,0.0,-0.45674,0.00019,24.68981]
[1778471530451,33.33,80698.55,0.0,-0.45674,0.00019,24.68981]
[1778471530597,33.33,80698.55,0.0,-0.45674,0.00019,24.68981]
[1778471530725,33.33,80698.55,0.0,-0.45674,0.00019,24.68981]
[1778471530814,33.33,80698.55,0.0,-0.45674,0.00019,24.68981]
[1778471530610,33.33,80701.9,0.0,-0.4561,0.00019,24.68648]
[1778471531521,33.33,80701.9,0.0,-0.4561,0.00019,24.68648]
[1778471531620,33.33,80708.23,0.0,-0.45489,0.00019,24.68]
[1778471537435,33.33,80710.18,0.0,-0.45451,0.00019,24.67795]
[1778471541670,33.33,80709.85,0.0,-0.45458,0.00019,24.67829]
[1778471542422,33.33,80710.38,0.0,-0.45448,0.00019,24.67773]
[1778471542986,33.33,80710.38,0.0,-0.45448,0.00019,24.67773]
[1778471543830,33.33,80710.38,0.0,-0.45448,0.00019,24.67773]
[1778471543882,33.33,80710.38,0.0,-0.45448,0.00019,24.67773]
[1778471544504,33.33,80710.38,0.0,-0.45448,0.00019,24.67773]
[1778471544552,33.33,80711.62,0.0,-0.45424,0.00019,24.67642]
[1778471550371,33.33,80716.55,0.0,-0.4533,0.00019,24.67111]
[1778471552794,33.33,80716.65,0.0,-0.45327,0.00019,24.66701]
[1778471552824,33.33,80716.65,0.0,-0.45327,0.00019,24.66701]
[1778471552892,33.33,80716.95,0.0,-0.45321,0.00019,24.66668]
[1778471553187,33.33,80716.95,0.0,-0.45321,0.00019,24.66668]
[1778471553199,33.33,80716.95,0.0,-0.45321,0.00019,24.66668]
[1778471553205,33.33,80716.95,0.0,-0.45321,0.00019,24.66668]
[1778471553251,33.33,80716.95,0.0,-0.45321,0.00019,24.66668]
[1778471553546,33.33,80716.91,0.0,-0.45322,0.00019,24.66673]
[1778471554727,33.33,80716.91,0.0,-0.45322,0.00019,24.66673]
[1778471554776,33.33,80716.91,0.0,-0.45322,0.00019,24.66673]
[1778471554754,33.33,80729.93,0.0,-0.45074,0.00019,24.65203]
[1778471555140,33.33,80729.93,0.0,-0.45074,0.00019,24.65203]
[1778471556243,33.33,80729.93,0.0,-0.45074,0.00019,24.65203]
[1778471556248,33.33,80729.93,0.0,-0.45074,0.00019,24.65203]
[1778471556569,33.33,80729.94,0.0,-0.45073,0.00019,24.65202]
[1778471559851,33.33,80728.86,0.0,-0.45094,0.00019,24.65327]
[1778471563048,33.33,80726.8,0.0,-0.45133,0.00019,24.65563]
[1778471565331,33.33,80727.77,0.0,-0.45114,0.00019,24.6545]
[1778471565357,33.33,80727.77,0.0,-0.45114,0.00019,24.6545]
[1778471566533,33.32,80726.63,0.0,-0.45136,0.00019,24.65581]
[1778471566810,33.32,80727.65,0.0,-0.45117,0.00019,24.65463]
[1778471572031,33.32,80728.84,0.0,-0.45093,0.00019,24.65322]
[1778471575952,33.32,80722.79,0.0,-0.45209,0.00019,24.66012]
[1778471582172,33.31,80721.57,0.0,-0.45231,0.00019,24.66145]
[1778471587262,33.31,80719.49,0.0,-0.45271,0.00019,24.66373]
[1778471593827,33.3,80718.25,0.0,-0.45294,0.00019,24.66506]
[1778471594866,33.3,80718.25,0.0,-0.45294,0.00019,24.66506]
[1778471594935,33.3,80719.99,0.0,-0.4526,0.00019,24.66313]
[1778471595612,33.3,80719.99,0.0,-0.4526,0.00019,24.66313]
[1778471595779,33.3,80719.99,0.0,-0.4526,0.00019,24.66313]
[1778471595791,33.3,80719.99,0.0,-0.4526,0.00019,24.66313]
[1778471595844,33.3,80719.69,0.0,-0.45266,0.00019,24.66345]
[1778471596794,33.3,80719.69,0.0,-0.45266,0.00019,24.66345]
[1778471596869,33.3,80741.02,0.0,-0.44859,0.00019,24.63849]
[1778471597857,33.3,80741.02,0.0,-0.44859,0.00019,24.63849]
[1778471598221,33.3,80741.02,0.0,-0.44859,0.00019,24.63849]
[1778471603579,33.3,80738.24,0.0,-0.44912,0.00019,24.6419]
[1778471609447,33.3,80738.37,0.0,-0.44909,0.00019,24.64172]
[1778471610204,33.3,80738.47,0.0,-0.44907,0.00019,24.64159]
[1778471610901,33.3,80738.81,0.0,-0.44901,0.00019,24.64117]
[1778471611804,33.3,80738.81,0.0,-0.44901,0.00019,24.64117]
[1778471611817,33.3,80738.81,0.0,-0.44901,0.00019,24.64117]
[1778471611831,33.3,80739.64,0.0,-0.44884,0.00019,24.63617]
[1778471617241,33.3,80744.06,0.0,-0.448,0.00019,24.63071]
[1778471619182,33.3,80744.0,0.0,-0.44801,0.00019,24.63079]
[1778471620037,33.3,80745.87,0.0,-0.44765,0.00019,24.62845]
[1778471625809,33.3,80745.75,0.0,-0.44768,0.00019,24.62862]
[1778471625827,33.3,80745.75,0.0,-0.44768,0.00019,24.62862]
[1778471625887,33.3,80745.75,0.0,-0.44768,0.00019,24.62862]
[1778471625915,33.3,80745.75,0.0,-0.44768,0.00019,24.62862]
[1778471625979,33.3,80745.56,0.0,-0.44772,0.00019,24.62887]
[1778471626086,33.3,80745.56,0.0,-0.44772,0.00019,24.62887]
[1778471626898,33.3,80742.54,0.0,-0.44829,0.00019,24.63264]
[1778471627098,33.3,80742.54,0.0,-0.44829,0.00019,24.63264]
[1778471627110,33.3,80742.54,0.0,-0.44829,0.00019,24.63264]
[1778471627900,33.3,80742.54,0.0,-0.44829,0.00019,24.63264]
[1778471627149,33.3,80735.33,0.0,-0.44967,0.00019,24.64142]
[1778471628067,33.3,80735.33,0.0,-0.44967,0.00019,24.64143]
[1778471629285,33.3,80735.33,0.0,-0.44967,0.00019,24.64143]
[1778471629384,33.3,80732.61,0.0,-0.45019,0.00019,24.64466]
[1778471635116,33.3,80732.32,0.0,-0.45024,0.00019,24.645]
[1778471639964,33.3,80735.17,0.0,-0.4497,0.00019,24.6416]
[1778471640651,33.3,80735.17,0.0,-0.4497,0.00019,24.6416]
[1778471642257,33.3,80737.13,0.0,-0.44932,0.00019,24.63924]
[1778471642263,33.3,80737.13,0.0,-0.44932,0.00019,24.63924]
[1778471642290,33.3,80737.13,0.0,-0.44932,0.00019,24.63924]
[1778471642338,33.3,80737.13,0.0,-0.44932,0.00019,24.63924]
[1778471642459,33.3,80737.13,0.0,-0.44932,0.00019,24.63924]
[1778471642569,33.3,80737.13,0.0,-0.44932,0.00019,24.63924]
[1778471642669,33.3,80735.82,0.0,-0.44957,0.00019,24.64081]
[1778471643731,33.3,80728.76,0.0,-0.45092,0.00019,24.64915]
[1778471645252,33.3,80726.16,0.0,-0.45142,0.00019,24.65215]
[1778471645548,33.3,80725.76,0.0,-0.45149,0.00019,24.65261]
[1778471646093,33.3,80725.76,0.0,-0.45149,0.00019,24.65261]
[1778471646195,33.3,80722.52,0.0,-0.45211,0.00019,24.65628]
[1778471647063,33.3,80722.52,0.0,-0.45211,0.00019,24.65628]
[1778471647667,33.3,80722.41,0.0,-0.45213,0.00019,24.65641]
[1778471648768,33.3,80722.41,0.0,-0.45213,0.00019,24.65641]
[1778471648869,33.3,80721.84,0.0,-0.45224,0.00019,24.65705]
[1778471653670,33.3,80719.89,0.0,-0.45261,0.00019,24.65921]
[1778471653687,33.3,80720.36,0.0,-0.45252,0.00019,24.65868]
[1778471659441,33.29,80718.8,0.0,-0.45281,0.00019,24.66036]
[1778471659580,33.29,80718.8,0.0,-0.45281,0.00019,24.66036]
[1778471659651,33.29,80718.72,0.0,-0.45283,0.00019,24.66045]
[1778471663856,33.29,80719.61,0.0,-0.45266,0.00019,24.65945]
[1778471663958,33.29,80721.11,0.0,-0.45237,0.00019,24.65777]
[1778471666119,33.29,80719.32,0.0,-0.45271,0.00019,24.65975]
[1778471671439,33.29,80723.59,0.0,-0.45189,0.00019,24.65494]
[1778471671537,33.28,80723.84,0.0,-0.45184,0.00019,24.65067]
[1778471672962,33.28,80723.84,0.0,-0.45184,0.00019,24.65067]
[1778471673013,33.28,80723.84,0.0,-0.45184,0.00019,24.65067]
[1778471673577,33.28,80723.84,0.0,-0.45184,0.00019,24.65067]
[1778471673637,33.28,80724.42,0.0,-0.45172,0.00019,24.65]
[1778471679428,33.28,80726.3,0.0,-0.45136,0.00019,24.64782]
[1778471684462,33.28,80725.14,0.0,-0.45158,0.00019,24.64913]
[1778471685401,33.28,80725.14,0.0,-0.45158,0.00019,24.64913]
[1778471690504,33.27,80729.02,0.0,-0.45083,0.00019,24.64462]
[1778471695539,33.27,80728.7,0.0,-0.45089,0.00019,24.64498]
[1778471700574,33.27,80725.9,0.0,-0.45143,0.00019,24.64819]
[1778471702979,33.27,80724.78,0.0,-0.45164,0.00019,24.64947]
[1778471708641,33.27,80724.46,0.0,-0.4517,0.00019,24.64981]
[1778471714672,33.26,80724.89,0.0,-0.45161,0.00019,24.64928]
[1778471719707,33.26,80723.69,0.0,-0.45184,0.00019,24.65062]
[1778471721073,33.26,80723.97,0.0,-0.45178,0.00019,24.6503]
[1778471725749,33.26,80729.46,0.0,-0.45073,0.00019,24.64395]
[1778471729153,33.26,80729.73,0.0,-0.45068,0.00019,24.64362]
[1778471729777,33.26,80729.73,0.0,-0.45068,0.00019,24.64362]
[1778471730215,33.26,80729.73,0.0,-0.45068,0.00019,24.64362]
[1778471731000,33.25,80731.61,0.0,-0.45031,0.00019,24.63741]
[1778471735689,33.25,80729.09,0.0,-0.45079,0.00019,24.64036]
[1778471736000,33.25,80728.97,0.0,-0.45081,0.00019,24.6405]
[1778471741024,33.25,80727.73,0.0,-0.45105,0.00019,24.64192]
[1778471746025,33.25,80728.76,0.0,-0.45085,0.00019,24.6407]
[1778471750347,33.25,80727.48,0.0,-0.45109,0.00019,24.64217]
[1778471750425,33.25,80727.48,0.0,-0.45109,0.00019,24.64217]
[1778471750526,33.25,80727.48,0.0,-0.45109,0.00019,24.64217]
[1778471751702,33.25,80727.48,0.0,-0.45109,0.00019,24.64217]
[1778471751935,33.25,80727.48,0.0,-0.45109,0.00019,24.64216]
[1778471756969,33.24,80728.84,0.0,-0.45083,0.00019,24.64056]
[1778471762008,33.24,80727.07,0.0,-0.45116,0.00019,24.6426]
[1778471767042,33.24,80728.78,0.0,-0.45083,0.00019,24.64059]
[1778471772077,33.24,80728.72,0.0,-0.45084,0.00019,24.64064]
[1778471777112,33.23,80729.2,0.0,-0.45075,0.00019,24.64006]
[1778471781036,33.23,80729.33,0.0,-0.45072,0.00019,24.6399]
[1778471781043,33.23,80729.33,0.0,-0.45072,0.00019,24.6399]
[1778471781059,33.23,80729.33,0.0,-0.45072,0.00019,24.6399]
[1778471781073,33.23,80729.33,0.0,-0.45072,0.00019,24.6399]
[1778471781348,33.23,80732.56,0.0,-0.4501,0.00019,24.63608]
[1778471783074,33.23,80732.56,0.0,-0.4501,0.00019,24.63608]
[1778471783083,33.23,80732.56,0.0,-0.4501,0.00019,24.63608]
[1778471783154,33.23,80732.89,0.0,-0.45004,0.00019,24.63569]
[1778471788191,33.23,80734.25,0.0,-0.44978,0.00019,24.63405]
[1778471793224,33.23,80733.37,0.0,-0.44994,0.00019,24.63111]
[1778471794924,33.23,80733.37,0.0,-0.44994,0.00019,24.63111]
[1778471795021,33.23,80731.0,0.0,-0.45039,0.00019,24.63392]
[1778471800274,33.23,80730.47,0.0,-0.45049,0.00019,24.63454]
[1778471805534,33.23,80729.96,0.0,-0.45059,0.00019,24.63513]
[1778471810609,33.23,80729.99,0.0,-0.45058,0.00019,24.63509]
[1778471813938,33.23,80730.57,0.0,-0.45047,0.00019,24.63441]
[1778471814119,33.23,80733.26,0.0,-0.44996,0.00019,24.63122]
[1778471819144,33.23,80734.95,0.0,-0.44963,0.00019,24.62919]
[1778471819773,33.23,80734.95,0.0,-0.44963,0.00019,24.62919]
[1778471819775,33.23,80734.95,0.0,-0.44963,0.00019,24.62919]
[1778471822142,33.23,80735.71,0.0,-0.44949,0.00019,24.62828]
[1778471822789,33.23,80731.68,0.0,-0.45026,0.00019,24.63309]
[1778471823255,33.23,80731.68,0.0,-0.45026,0.00019,24.63309]
[1778471823886,33.23,80731.68,0.0,-0.45026,0.00019,24.63309]
[1778471823887,33.23,80731.68,0.0,-0.45026,0.00019,24.63309]
[1778471823891,33.23,80731.68,0.0,-0.45026,0.00019,24.63309]
[1778471823918,33.23,80731.68,0.0,-0.45026,0.00019,24.63309]
[1778471823958,33.23,80731.68,0.0,-0.45026,0.00019,24.63309]
[1778471823979,33.23,80731.68,0.0,-0.45026,0.00019,24.63309]
[1778471824010,33.23,80728.76,0.0,-0.45082,0.00019,24.63653]
[1778471824622,33.23,80728.76,0.0,-0.45082,0.00019,24.63653]
[1778471824643,33.23,80728.76,0.0,-0.45082,0.00019,24.63653]
[1778471825543,33.23,80729.24,0.0,-0.45073,0.00019,24.63596]
[1778471825558,33.23,80729.24,0.0,-0.45073,0.00019,24.63596]
[1778471825941,33.23,80729.24,0.0,-0.45073,0.00019,24.63596]
[1778471825982,33.23,80729.27,0.0,-0.45072,0.00019,24.63593]
[1778471826334,33.23,80729.27,0.0,-0.45072,0.00019,24.63593]
[1778471826832,33.23,80729.36,0.0,-0.4507,0.00019,24.63582]
[1778471833093,33.23,80728.94,0.0,-0.45078,0.00019,24.6363]
[1778471837659,33.23,80728.9,0.0,-0.45079,0.00019,24.63634]
[1778471837688,33.22,80728.72,0.0,-0.45082,0.00019,24.63654]
[1778471844152,33.22,80728.24,0.0,-0.45091,0.00019,24.63709]
[1778471845177,33.22,80728.24,0.0,-0.45091,0.00019,24.63709]
[1778471845287,33.22,80728.24,0.0,-0.45091,0.00019,24.63709]
[1778471845339,33.22,80728.24,0.0,-0.45091,0.00019,24.63709]
[1778471845450,33.22,80728.24,0.0,-0.45091,0.00019,24.63709]
[1778471845456,33.22,80728.24,0.0,-0.45091,0.00019,24.63709]
[1778471845466,33.22,80728.24,0.0,-0.45091,0.00019,24.63709]
[1778471845487,33.22,80728.24,0.0,-0.45091,0.00019,24.63709]
[1778471846117,33.22,80723.78,0.0,-0.45176,0.00019,24.64223]
[1778471847311,33.22,80723.78,0.0,-0.45176,0.00019,24.64222]
[1778471848018,33.22,80723.78,0.0,-0.45176,0.00019,24.64222]
[1778471850948,33.22,80721.85,0.0,-0.45213,0.00019,24.6444]
[1778471851049,33.22,80721.85,0.0,-0.45213,0.00019,24.64041]
[1778471851921,33.22,80721.85,0.0,-0.45213,0.00019,24.64041]
[1778471852020,33.22,80721.85,0.0,-0.45213,0.00019,24.6404]
[1778471853252,33.22,80721.85,0.0,-0.45213,0.00019,24.6404]
[1778471853647,33.22,80722.84,0.0,-0.45194,0.00019,24.63927]
[1778471856986,33.22,80722.31,0.0,-0.45204,0.00019,24.63987]
[1778471859761,33.22,80718.68,0.0,-0.45273,0.00019,24.64393]
[1778471859789,33.22,80718.68,0.0,-0.45273,0.00019,24.64393]
[1778471863788,33.22,80718.14,0.0,-0.45284,0.00019,24.64454]
[1778471864588,33.22,80717.07,0.0,-0.45304,0.00019,24.64573]
[1778471864656,33.22,80717.07,0.0,-0.45304,0.00019,24.64573]
[1778471865103,33.22,80717.07,0.0,-0.45304,0.00019,24.64573]
[1778471864870,33.22,80715.06,0.0,-0.45343,0.00019,24.64793]
[1778471867170,33.22,80715.06,0.0,-0.45343,0.00019,24.64794]
[1778471866738,33.22,80709.29,0.0,-0.45453,0.00019,24.65414]
[1778471871298,33.22,80708.17,0.0,-0.45475,0.00019,24.65532]
[1778471872142,33.22,80706.9,0.0,-0.45499,0.00019,24.65665]
[1778471875002,33.22,80704.51,0.0,-0.45545,0.00019,24.65913]
[1778471875018,33.22,80704.51,0.0,-0.45545,0.00019,24.65913]
[1778471875102,33.22,80704.86,0.0,-0.45539,0.00019,24.65877]
[1778471880836,33.22,80709.66,0.0,-0.45446,0.00019,24.65375]
[1778471881562,33.22,80709.66,0.0,-0.45446,0.00019,24.65375]
[1778471881590,33.22,80709.66,0.0,-0.45446,0.00019,24.65375]
[1778471883625,33.22,80707.53,0.0,-0.45487,0.00019,24.656]
[1778471887042,33.22,80707.5,0.0,-0.45488,0.00019,24.65604]
[1778471887732,33.22,80708.21,0.0,-0.45475,0.00019,24.6553]
[1778471892921,33.22,80710.31,0.0,-0.45434,0.00019,24.65308]
[1778471900218,33.23,80710.41,0.0,-0.45432,0.00019,24.65298]
[1778471901119,33.23,80710.41,0.0,-0.45433,0.00019,24.65301]
[1778471901739,33.23,80710.41,0.0,-0.45433,0.00019,24.65301]
[1778471901751,33.23,80710.41,0.0,-0.45433,0.00019,24.65301]
[1778471901801,33.23,80710.41,0.0,-0.45433,0.00019,24.65301]
[1778471902663,33.23,80710.41,0.0,-0.45433,0.00019,24.65301]
[1778471902990,33.23,80710.41,0.0,-0.45433,0.00019,24.653]
[1778471903975,33.23,80710.41,0.0,-0.45433,0.00019,24.653]
[1778471904076,33.23,80711.24,0.0,-0.45417,0.00019,24.65212]
[1778471907153,33.23,80711.24,0.0,-0.45417,0.00019,24.65212]
[1778471908025,33.23,80710.92,0.0,-0.45423,0.00019,24.65246]
[1778471909718,33.23,80708.64,0.0,-0.45467,0.00019,24.65488]
[1778471910167,33.23,80708.13,0.0,-0.45477,0.00019,24.65542]
[1778471912426,33.23,80708.53,0.0,-0.45468,0.00019,24.65101]
[1778471913060,33.23,80708.53,0.0,-0.45468,0.00019,24.65101]
[1778471918376,33.23,80710.28,0.0,-0.45435,0.00019,24.64917]
[1778471919951,33.23,80710.28,0.0,-0.45435,0.00019,24.64918]
[1778471920112,33.23,80710.33,0.0,-0.45434,0.00019,24.64913]
[1778471925125,33.23,80710.29,0.0,-0.45435,0.00019,24.64916]
[1778471927461,33.23,80709.55,0.0,-0.45449,0.00019,24.64994]
[1778471927466,33.23,80709.55,0.0,-0.45449,0.00019,24.64994]
[1778471929172,33.23,80709.55,0.0,-0.45449,0.00019,24.64993]
[1778471934207,33.23,80708.3,0.0,-0.45473,0.00019,24.65123]
[1778471939242,33.22,80707.74,0.0,-0.45483,0.00019,24.65181]
[1778471945460,33.22,80708.81,0.0,-0.45462,0.00019,24.65066]
[1778471946390,33.22,80708.65,0.0,-0.45465,0.00019,24.65083]
[1778471946401,33.22,80708.65,0.0,-0.45465,0.00019,24.65083]
[1778471946449,33.22,80712.16,0.0,-0.45398,0.00019,24.64709]
[1778471947264,33.22,80712.16,0.0,-0.45398,0.00019,24.64709]
[1778471947311,33.22,80711.91,0.0,-0.45403,0.00019,24.64736]
[1778471952333,33.22,80711.07,0.0,-0.45418,0.00019,24.64823]
[1778471954910,33.22,80710.96,0.0,-0.4542,0.00019,24.64834]
[1778471954962,33.22,80710.96,0.0,-0.4542,0.00019,24.64834]
[1778471955651,33.22,80710.77,0.0,-0.45424,0.00019,24.64854]
[1778471955658,33.22,80710.77,0.0,-0.45424,0.00019,24.64854]
[1778471956161,33.22,80710.77,0.0,-0.45424,0.00019,24.64854]
[1778471955752,33.22,80710.74,0.0,-0.45425,0.00019,24.64857]
[1778471957839,33.22,80710.74,0.0,-0.45425,0.00019,24.64857]
[1778471957915,33.22,80710.74,0.0,-0.45425,0.00019,24.64857]
[1778471958007,33.22,80710.74,0.0,-0.45425,0.00019,24.64857]
[1778471958707,33.21,80718.75,0.0,-0.45271,0.00019,24.63983]
[1778471959801,33.21,80718.75,0.0,-0.45271,0.00019,24.63983]
[1778471959811,33.21,80718.75,0.0,-0.45271,0.00019,24.63983]
[1778471960060,33.21,80721.3,0.0,-0.45222,0.00019,24.63697]
[1778471963113,33.21,80720.05,0.0,-0.45246,0.00019,24.63836]
[1778471963202,33.21,80720.05,0.0,-0.45246,0.00019,24.63836]
[1778471963249,33.21,80720.05,0.0,-0.45246,0.00019,24.63836]
[1778471963200,33.21,80721.83,0.0,-0.45211,0.00019,24.63634]
[1778471963898,33.21,80721.83,0.0,-0.45211,0.00019,24.63634]
[1778471963991,33.21,80722.77,0.0,-0.45193,0.00019,24.63527]
[1778471970084,33.2,80723.29,0.0,-0.45182,0.00019,24.63463]
[1778471973818,33.21,80716.13,0.0,-0.4532,0.00019,24.63869]
[1778471979873,33.2,80715.46,0.0,-0.45332,0.00019,24.63938]
[1778471984461,33.2,80714.33,0.0,-0.45353,0.00019,24.64055]
[1778471986532,33.2,80714.26,0.0,-0.45354,0.00019,24.64064]
[1778471986633,33.2,80714.55,0.0,-0.45349,0.00019,24.64033]
[1778471987878,33.2,80714.55,0.0,-0.45349,0.00019,24.64033]
[1778471987884,33.2,80714.55,0.0,-0.45349,0.00019,24.64033]
[1778471987979,33.2,80714.23,0.0,-0.45355,0.00019,24.64068]
[1778471989620,33.2,80714.23,0.0,-0.45355,0.00019,24.64068]
[1778471989862,33.2,80714.23,0.0,-0.45355,0.00019,24.64068]
[1778471989964,33.2,80714.32,0.0,-0.45353,0.00019,24.64059]
[1778471995638,33.2,80715.14,0.0,-0.45338,0.00019,24.63972]
[1778471997809,33.2,80715.0,0.0,-0.45341,0.00019,24.63988]
[1778471998194,33.2,80714.47,0.0,-0.45351,0.00019,24.64047]
[1778471998821,33.2,80714.47,0.0,-0.45351,0.00019,24.64047]
[1778471998871,33.2,80714.47,0.0,-0.45351,0.00019,24.64047]
[1778471998948,33.21,80714.41,0.0,-0.45352,0.00019,24.64054]
[1778472000355,33.21,80714.41,0.0,-0.45352,0.00019,24.64055]
[1778472000516,33.21,80714.41,0.0,-0.45352,0.00019,24.64055]
[1778472000634,33.21,80714.41,0.0,-0.45352,0.00019,24.64055]
[1778472000944,33.21,80714.41,0.0,-0.45352,0.00019,24.64055]
[1778472000978,33.21,80714.41,0.0,-0.45352,0.00019,24.64055]
[1778472000999,33.21,80714.41,0.0,-0.45352,0.00019,24.64055]
[1778472001290,33.2,80709.77,0.0,-0.45441,0.00019,24.64552]
[1778472002287,33.21,80699.87,0.0,-0.45632,0.00019,24.65576]
[1778472004219,33.21,80700.54,0.0,-0.45619,0.00019,24.65509]
[1778472004229,33.21,80700.54,0.0,-0.45619,0.00019,24.65509]
[1778472004242,33.21,80700.54,0.0,-0.45619,0.00019,24.65509]
[1778472004251,33.21,80700.54,0.0,-0.45619,0.00019,24.65509]
[1778472004292,33.21,80701.31,0.0,-0.45604,0.00019,24.65431]
[1778472005067,33.21,80701.31,0.0,-0.45604,0.00019,24.65431]
[1778472005145,33.21,80697.78,0.0,-0.45672,0.00019,24.65786]
[1778472008731,33.21,80692.24,0.0,-0.45779,0.00019,24.66329]
[1778472009642,33.21,80692.24,0.0,-0.45779,0.00019,24.66329]
[1778472010248,33.21,80692.56,0.0,-0.45772,0.00019,24.66298]
[1778472011241,33.21,80692.56,0.0,-0.45772,0.00019,24.66298]
[1778472011288,33.21,80684.96,0.0,-0.45919,0.00019,24.67013]
[1778472012311,33.21,80684.96,0.0,-0.45919,0.00019,24.67013]
[1778472012316,33.21,80684.96,0.0,-0.45919,0.00019,24.67013]
[1778472013050,33.21,80684.96,0.0,-0.45919,0.00019,24.67013]
[1778472013304,33.21,80684.96,0.0,-0.45919,0.00019,24.67013]
[1778472013154,33.21,80695.88,0.0,-0.45709,0.00019,24.65976]
[1778472013882,33.21,80695.88,0.0,-0.45709,0.00019,24.65976]
[1778472014096,33.21,80695.88,0.0,-0.45709,0.00019,24.65976]
[1778472014165,33.21,80694.58,0.0,-0.45734,0.00019,24.66103]
[1778472015275,33.21,80694.58,0.0,-0.45734,0.00019,24.66103]
[1778472015306,33.21,80694.58,0.0,-0.45734,0.00019,24.66103]
[1778472017619,33.21,80696.95,0.0,-0.45688,0.00019,24.65872]
[1778472017625,33.21,80696.95,0.0,-0.45688,0.00019,24.65872]
[1778472017788,33.21,80697.82,0.0,-0.45672,0.00019,24.65786]
[1778472019802,33.21,80703.41,0.0,-0.45564,0.00019,24.65222]
[1778472024233,33.22,80703.64,0.0,-0.4556,0.00019,24.652]
[1778472029872,33.22,80706.15,0.0,-0.45512,0.00019,24.64943]
[1778472034907,33.22,80706.72,0.0,-0.45501,0.00019,24.64486]
[1778472037300,33.22,80706.72,0.0,-0.45501,0.00019,24.64486]
[1778472037342,33.22,80706.72,0.0,-0.45501,0.00019,24.64486]
[1778472038090,33.22,80706.96,0.0,-0.45496,0.00019,24.64461]
[1778472038168,33.22,80704.79,0.0,-0.45538,0.00019,24.64687]
[1778472038948,33.22,80704.79,0.0,-0.45538,0.00019,24.64687]
[1778472040141,33.22,80704.84,0.0,-0.45537,0.00019,24.64682]
[1778472040172,33.22,80705.04,0.0,-0.45533,0.00019,24.64662]
[1778472045994,33.22,80710.76,0.0,-0.45424,0.00019,24.64062]
[1778472047291,33.22,80710.76,0.0,-0.45424,0.00019,24.64062]
[1778472057067,33.22,80713.21,0.0,-0.45377,0.00019,24.63801]
[1778472062102,33.23,80713.56,0.0,-0.4537,0.00019,24.63763]
[1778472068144,33.23,80712.03,0.0,-0.454,0.00019,24.63928]
[1778472068633,33.23,80712.03,0.0,-0.454,0.00019,24.63928]
[1778472069006,33.23,80712.03,0.0,-0.454,0.00019,24.63928]
[1778472069010,33.23,80712.03,0.0,-0.454,0.00019,24.63928]
[1778472069012,33.23,80712.03,0.0,-0.454,0.00019,24.63928]
[1778472071097,33.23,80709.97,0.0,-0.45439,0.00019,24.64148]
[1778472071103,33.23,80709.97,0.0,-0.45439,0.00019,24.64148]
[1778472071111,33.23,80709.97,0.0,-0.45439,0.00019,24.64148]
[1778472071176,33.23,80708.98,0.0,-0.45458,0.00019,24.64253]
[1778472073179,33.23,80702.49,0.0,-0.45583,0.00019,24.64927]
[1778472075368,33.23,80702.92,0.0,-0.45575,0.00019,24.64884]
[1778472076448,33.23,80703.86,0.0,-0.45557,0.00019,24.64788]
[1778472076457,33.23,80703.86,0.0,-0.45557,0.00019,24.64788]
[1778472077234,33.23,80703.86,0.0,-0.45557,0.00019,24.64788]
[1778472077314,33.23,80705.28,0.0,-0.4553,0.00019,24.64643]
[1778472078407,33.23,80705.28,0.0,-0.4553,0.00019,24.64643]
[1778472079223,33.23,80705.58,0.0,-0.45524,0.00019,24.64613]
[1778472084256,33.23,80705.43,0.0,-0.45527,0.00019,24.64631]
[1778472089291,33.24,80706.73,0.0,-0.45503,0.00019,24.64498]
[1778472091435,33.24,80707.06,0.0,-0.45496,0.00019,24.64065]
[1778472091746,33.24,80707.06,0.0,-0.45496,0.00019,24.64065]
[1778472091786,33.24,80707.06,0.0,-0.45496,0.00019,24.64065]
[1778472092317,33.24,80706.55,0.0,-0.45506,0.00019,24.64119]
[1778472093322,33.24,80696.99,0.0,-0.45689,0.00019,24.65089]
[1778472093836,33.24,80696.99,0.0,-0.45689,0.00019,24.65089]
[1778472094372,33.24,80703.03,0.0,-0.45573,0.00019,24.64483]
[1778472094411,33.24,80703.03,0.0,-0.45573,0.00019,24.64483]
[1778472094451,33.24,80703.03,0.0,-0.45573,0.00019,24.64483]
[1778472095348,33.24,80703.03,0.0,-0.45573,0.00019,24.64483]
[1778472095357,33.24,80703.03,0.0,-0.45573,0.00019,24.64483]
[1778472095376,33.24,80703.03,0.0,-0.45573,0.00019,24.64483]
[1778472095334,33.24,80703.03,0.0,-0.45574,0.00019,24.64484]
[1778472095880,33.24,80703.03,0.0,-0.45574,0.00019,24.64484]
[1778472095971,33.24,80703.03,0.0,-0.45574,0.00019,24.64484]
[1778472096340,33.24,80708.7,0.0,-0.45465,0.00019,24.63896]
[1778472096998,33.24,80708.7,0.0,-0.45465,0.00019,24.63896]
[1778472097347,33.24,80709.52,0.0,-0.45449,0.00019,24.6381]
[1778472102383,33.25,80708.62,0.0,-0.45467,0.00019,24.63907]
[1778472106876,33.25,80707.51,0.0,-0.45488,0.00019,24.64025]
[1778472107418,33.25,80705.1,0.0,-0.45534,0.00019,24.64276]
[1778472108236,33.25,80705.1,0.0,-0.45534,0.00019,24.64276]
[1778472108327,33.25,80700.02,0.0,-0.45632,0.00019,24.64793]
[1778472108494,33.25,80700.02,0.0,-0.45632,0.00019,24.64793]
[1778472108553,33.25,80700.06,0.0,-0.45631,0.00019,24.64789]
[1778472111938,33.25,80700.06,0.0,-0.45631,0.00019,24.6479]
[1778472112012,33.25,80700.13,0.0,-0.4563,0.00019,24.64784]
[1778472115839,33.25,80697.46,0.0,-0.45682,0.00019,24.65052]
[1778472115961,33.25,80697.46,0.0,-0.45682,0.00019,24.65052]
[1778472116452,33.26,80697.46,0.0,-0.45682,0.00019,24.65052]
[1778472122636,33.26,80695.1,0.0,-0.45727,0.00019,24.65287]
[1778472122734,33.26,80694.25,0.0,-0.45744,0.00019,24.6537]
[1778472128987,33.27,80694.8,0.0,-0.45734,0.00019,24.6532]
[1778472132415,33.27,80699.11,0.0,-0.45651,0.00019,24.64898]
[1778472132449,33.27,80699.11,0.0,-0.45651,0.00019,24.64898]
[1778472132941,33.27,80699.11,0.0,-0.45651,0.00019,24.64898]
[1778472132945,33.27,80699.11,0.0,-0.45651,0.00019,24.64898]
[1778472132995,33.27,80700.15,0.0,-0.45632,0.00019,24.64795]
[1778472138242,33.27,80700.56,0.0,-0.45624,0.00019,24.64755]
[1778472140187,33.27,80700.39,0.0,-0.45627,0.00019,24.64773]
[1778472140968,33.28,80699.87,0.0,-0.45638,0.00019,24.64826]
[1778472141190,33.28,80699.87,0.0,-0.45638,0.00019,24.64826]
[1778472141252,33.28,80701.23,0.0,-0.45612,0.00019,24.6469]
[1778472145456,33.28,80701.85,0.0,-0.456,0.00019,24.64628]
[1778472145490,33.28,80701.8,0.0,-0.45601,0.00019,24.64634]
[1778472147112,33.28,80701.8,0.0,-0.45601,0.00019,24.64634]
[1778472147410,33.28,80701.8,0.0,-0.45601,0.00019,24.64634]
[1778472147432,33.28,80701.53,0.0,-0.45606,0.00019,24.64663]
[1778472149719,33.28,80701.53,0.0,-0.45606,0.00019,24.64663]
[1778472149793,33.28,80701.53,0.0,-0.45606,0.00019,24.64663]
[1778472149876,33.28,80701.53,0.0,-0.45606,0.00019,24.64663]
[1778472149977,33.28,80700.98,0.0,-0.45617,0.00019,24.64719]
[1778472150785,33.28,80700.98,0.0,-0.45617,0.00019,24.64719]
[1778472150852,33.28,80700.98,0.0,-0.45617,0.00019,24.64719]
[1778472151737,33.28,80695.61,0.0,-0.4572,0.00019,24.65252]
[1778472151771,33.28,80695.61,0.0,-0.4572,0.00019,24.65252]
[1778472153477,33.28,80696.3,0.0,-0.45706,0.00019,24.64786]
[1778472153484,33.28,80696.3,0.0,-0.45706,0.00019,24.64786]
[1778472153741,33.28,80696.3,0.0,-0.45706,0.00019,24.64786]
[1778472155347,33.29,80689.41,0.0,-0.45839,0.00019,24.65449]
[1778472157335,33.29,80689.41,0.0,-0.45839,0.00019,24.65449]
[1778472158242,33.29,80688.73,0.0,-0.45852,0.00019,24.65513]
[1778472158386,33.29,80688.72,0.0,-0.45852,0.00019,24.65515]
[1778472159760,33.29,80686.3,0.0,-0.45898,0.00019,24.6574]
[1778472159770,33.29,80686.3,0.0,-0.45898,0.00019,24.6574]
[1778472159818,33.29,80685.14,0.0,-0.45921,0.00019,24.65846]
[1778472163015,33.29,80685.14,0.0,-0.45921,0.00019,24.65847]
[1778472163108,33.29,80682.92,0.0,-0.45963,0.00019,24.66049]
[1778472163835,33.29,80682.92,0.0,-0.45963,0.00019,24.66049]
[1778472163898,33.29,80682.92,0.0,-0.45963,0.00019,24.66049]
[1778472163966,33.29,80682.92,0.0,-0.45963,0.00019,24.66049]
[1778472164062,33.29,80682.92,0.0,-0.45963,0.00019,24.66049]
[1778472164096,33.29,80682.92,0.0,-0.45963,0.00019,24.66049]
[1778472164104,33.29,80682.92,0.0,-0.45963,0.00019,24.66049]
[1778472164132,33.29,80682.92,0.0,-0.45963,0.00019,24.66049]
[1778472164145,33.29,80682.92,0.0,-0.45963,0.00019,24.66049]
[1778472164406,33.29,80682.92,0.0,-0.45963,0.00019,24.66049]
[1778472164454,33.29,80682.89,0.0,-0.45964,0.00019,24.66052]
[1778472164565,33.29,80682.89,0.0,-0.45964,0.00019,24.66052]
[1778472164667,33.29,80682.89,0.0,-0.45964,0.00019,24.66052]
[1778472164747,33.29,80682.89,0.0,-0.45964,0.00019,24.66052]
[1778472164852,33.29,80682.89,0.0,-0.45964,0.00019,24.66052]
[1778472164950,33.29,80682.89,0.0,-0.45964,0.00019,24.66052]
[1778472164957,33.29,80682.89,0.0,-0.45964,0.00019,24.66052]
[1778472165198,33.29,80682.89,0.0,-0.45964,0.00019,24.66052]
[1778472165425,33.29,80703.41,0.0,-0.45571,0.00019,24.6408]
[1778472165738,33.29,80703.41,0.0,-0.45571,0.00019,24.6408]
[1778472165827,33.29,80703.41,0.0,-0.45571,0.00019,24.6408]
[1778472165922,33.29,80703.41,0.0,-0.45571,0.00019,24.6408]
[1778472165935,33.29,80703.41,0.0,-0.45571,0.00019,24.6408]
[1778472165949,33.29,80703.41,0.0,-0.45571,0.00019,24.6408]
[1778472166031,33.29,80703.41,0.0,-0.45571,0.00019,24.6408]
[1778472166082,33.29,80703.41,0.0,-0.45571,0.00019,24.6408]
[1778472166420,33.29,80713.85,0.0,-0.45371,0.00019,24.62985]
[1778472166729,33.29,80713.85,0.0,-0.45371,0.00019,24.62985]
[1778472167170,33.29,80730.56,0.0,-0.45051,0.00019,24.61103]
[1778472168061,33.29,80730.56,0.0,-0.45051,0.00019,24.61103]
[1778472168114,33.29,80730.56,0.0,-0.45051,0.00019,24.61103]
[1778472168217,33.29,80729.24,0.0,-0.45076,0.00019,24.61258]
[1778472169389,33.29,80729.24,0.0,-0.45076,0.00019,24.61258]
[1778472168861,33.29,80729.24,0.0,-0.45076,0.00019,24.61258]
[1778472174200,33.29,80729.88,0.0,-0.45064,0.00019,24.61184]
[1778472174217,33.29,80729.88,0.0,-0.45064,0.00019,24.61184]
[1778472174267,33.29,80729.48,0.0,-0.45072,0.00019,24.61231]
[1778472177789,33.29,80728.26,0.0,-0.45095,0.00019,24.61374]
[1778472178307,33.29,80728.26,0.0,-0.45095,0.00019,24.61374]
[1778472178314,33.3,80727.42,0.0,-0.45111,0.00019,24.61472]
[1778472180376,33.3,80727.3,0.0,-0.45114,0.00019,24.61486]
[1778472180434,33.3,80727.24,0.0,-0.45115,0.00019,24.61493]
[1778472185564,33.3,80726.93,0.0,-0.45121,0.00019,24.61528]
[1778472187957,33.29,80726.93,0.0,-0.45121,0.00019,24.61528]
[1778472188004,33.29,80726.23,0.0,-0.45134,0.00019,24.61608]
[1778472190027,33.29,80726.23,0.0,-0.45134,0.00019,24.61608]
[1778472190128,33.29,80726.23,0.0,-0.45134,0.00019,24.61608]
[1778472190147,33.29,80726.23,0.0,-0.45134,0.00019,24.61608]
[1778472190178,33.29,80726.23,0.0,-0.45134,0.00019,24.61608]
[1778472190200,33.29,80726.23,0.0,-0.45134,0.00019,24.61608]
[1778472190484,33.29,80725.24,0.0,-0.45153,0.00019,24.61721]
[1778472191180,33.29,80717.46,0.0,-0.45302,0.00019,24.62594]
[1778472192118,33.29,80717.46,0.0,-0.45302,0.00019,24.62594]
[1778472192152,33.29,80717.46,0.0,-0.45302,0.00019,24.62594]
[1778472192196,33.3,80716.69,0.0,-0.45317,0.00019,24.62679]
[1778472192751,33.3,80716.69,0.0,-0.45317,0.00019,24.62679]
[1778472192817,33.3,80716.69,0.0,-0.45317,0.00019,24.62679]
[1778472193399,33.3,80716.69,0.0,-0.45317,0.00019,24.62679]
[1778472193408,33.3,80716.69,0.0,-0.45317,0.00019,24.62679]
[1778472195895,33.3,80713.88,0.0,-0.45371,0.00019,24.62986]
[1778472195910,33.3,80713.88,0.0,-0.45371,0.00019,24.62986]
[1778472196168,33.3,80713.88,0.0,-0.45371,0.00019,24.62986]
[1778472196204,33.3,80713.88,0.0,-0.45371,0.00019,24.62986]
[1778472196444,33.3,80713.88,0.0,-0.45371,0.00019,24.62986]
[1778472196330,33.3,80711.16,0.0,-0.45423,0.00019,24.63278]
[1778472198517,33.3,80704.66,0.0,-0.45548,0.00019,24.63958]
[1778472198903,33.3,80704.66,0.0,-0.45548,0.00019,24.63958]
[1778472199579,33.3,80704.66,0.0,-0.45548,0.00019,24.63958]
[1778472201031,33.3,80705.55,0.0,-0.45531,0.00019,24.63867]
[1778472202820,33.3,80705.18,0.0,-0.45538,0.00019,24.63905]
[1778472203432,33.3,80705.18,0.0,-0.45538,0.00019,24.63905]
[1778472205434,33.3,80707.53,0.0,-0.45493,0.00019,24.63662]
[1778472211274,33.3,80709.63,0.0,-0.45453,0.00019,24.63442]
[1778472213027,33.3,80709.85,0.0,-0.45448,0.00019,24.6302]
[1778472215677,33.3,80711.45,0.0,-0.45417,0.00019,24.6285]
[1778472216191,33.3,80711.52,0.0,-0.45416,0.00019,24.62843]
[1778472217420,33.3,80711.52,0.0,-0.45416,0.00019,24.62843]
[1778472217462,33.3,80711.52,0.0,-0.45416,0.00019,24.62843]
[1778472217496,33.3,80715.32,0.0,-0.45343,0.00019,24.62434]
[1778472223240,33.3,80710.98,0.0,-0.45426,0.00019,24.62901]
[1778472227746,33.3,80714.61,0.0,-0.45357,0.00019,24.62511]
[1778472228275,33.3,80715.46,0.0,-0.4534,0.00019,24.62419]
[1778472233310,33.3,80715.95,0.0,-0.45331,0.00019,24.62366]
[1778472233642,33.3,80715.95,0.0,-0.45331,0.00019,24.62366]
[1778472234329,33.3,80715.95,0.0,-0.45331,0.00019,24.62366]
[1778472235016,33.3,80716.06,0.0,-0.45329,0.00019,24.62354]
[1778472235079,33.3,80716.06,0.0,-0.45329,0.00019,24.62354]
[1778472235861,33.3,80716.06,0.0,-0.45329,0.00019,24.62354]
[1778472236334,33.3,80716.06,0.0,-0.45329,0.00019,24.62354]
[1778472239453,33.3,80716.06,0.0,-0.45329,0.00019,24.62354]
[1778472241151,33.3,80716.34,0.0,-0.45324,0.00019,24.62323]
[1778472241207,33.3,80716.34,0.0,-0.45324,0.00019,24.62323]
[1778472241225,33.3,80716.34,0.0,-0.45324,0.00019,24.62323]
[1778472241337,33.3,80716.34,0.0,-0.45324,0.00019,24.62323]
[1778472241423,33.3,80716.34,0.0,-0.45324,0.00019,24.62323]
[1778472241526,33.3,80716.34,0.0,-0.45324,0.00019,24.62323]
[1778472241531,33.3,80726.09,0.0,-0.45137,0.00019,24.61231]
[1778472241675,33.3,80726.09,0.0,-0.45137,0.00019,24.61231]
[1778472242374,33.3,80726.09,0.0,-0.45137,0.00019,24.6123]
[1778472248415,33.3,80726.32,0.0,-0.45132,0.00019,24.61203]
[1778472251813,33.3,80724.99,0.0,-0.45158,0.00019,24.61355]
[1778472252443,33.3,80724.26,0.0,-0.45172,0.00019,24.61438]
[1778472255747,33.3,80723.32,0.0,-0.4519,0.00019,24.61544]
[1778472255765,33.3,80723.32,0.0,-0.4519,0.00019,24.61544]
[1778472255881,33.3,80723.32,0.0,-0.4519,0.00019,24.61544]
[1778472256471,33.3,80721.68,0.0,-0.45221,0.00019,24.61728]
[1778472259835,33.3,80717.17,0.0,-0.45307,0.00019,24.6223]
[1778472260459,33.3,80717.17,0.0,-0.45307,0.00019,24.6223]
[1778472261390,33.3,80716.97,0.0,-0.45311,0.00019,24.62252]
[1778472264923,33.3,80717.59,0.0,-0.45299,0.00019,24.62183]
[1778472265532,33.3,80717.28,0.0,-0.45305,0.00019,24.62216]
[1778472266259,33.3,80717.28,0.0,-0.45305,0.00019,24.62216]
[1778472266264,33.3,80717.28,0.0,-0.45305,0.00019,24.62216]
[1778472269873,33.29,80717.28,0.0,-0.45305,0.00019,24.62215]
[1778472269883,33.29,80717.28,0.0,-0.45305,0.00019,24.62215]
[1778472269887,33.29,80717.28,0.0,-0.45305,0.00019,24.62215]
[1778472270564,33.29,80717.28,0.0,-0.45305,0.00019,24.62215]
[1778472270569,33.29,80717.28,0.0,-0.45305,0.00019,24.62214]
[1778472271199,33.29,80717.28,0.0,-0.45305,0.00019,24.62214]
[1778472271577,33.29,80717.28,0.0,-0.45304,0.00019,24.61814]
[1778472277629,33.29,80715.23,0.0,-0.45343,0.00019,24.62036]
[1778472278254,33.29,80715.23,0.0,-0.45343,0.00019,24.62036]
[1778472278259,33.29,80715.23,0.0,-0.45343,0.00019,24.62036]
[1778472278265,33.29,80715.23,0.0,-0.45343,0.00019,24.62036]
[1778472278277,33.29,80714.67,0.0,-0.45354,0.00019,24.62096]
[1778472279214,33.29,80714.67,0.0,-0.45354,0.00019,24.62096]
[1778472279234,33.29,80714.67,0.0,-0.45354,0.00019,24.62096]
[1778472279314,33.29,80723.86,0.0,-0.45178,0.00019,24.61075]
[1778472280664,33.29,80726.55,0.0,-0.45126,0.00019,24.60767]
[1778472280673,33.29,80726.55,0.0,-0.45126,0.00019,24.60767]
[1778472280695,33.29,80726.55,0.0,-0.45126,0.00019,24.60767]
[1778472280735,33.29,80726.55,0.0,-0.45126,0.00019,24.60767]
[1778472280773,33.29,80726.55,0.0,-0.45126,0.00019,24.60767]
[1778472280912,33.29,80726.55,0.0,-0.45126,0.00019,24.60767]
[1778472280948,33.29,80726.55,0.0,-0.45126,0.00019,24.60767]
[1778472281121,33.29,80726.55,0.0,-0.45126,0.00019,24.60767]
[1778472281140,33.29,80726.55,0.0,-0.45126,0.00019,24.60767]
[1778472281386,33.29,80726.55,0.0,-0.45126,0.00019,24.60767]
[1778472281403,33.29,80726.55,0.0,-0.45126,0.00019,24.60767]
[1778472281496,33.29,80724.1,0.0,-0.45173,0.00019,24.61047]
[1778472281739,33.29,80724.1,0.0,-0.45173,0.00019,24.61047]
[1778472281773,33.29,80724.1,0.0,-0.45173,0.00019,24.61047]
[1778472282498,33.29,80724.1,0.0,-0.45173,0.00019,24.61047]
[1778472282539,33.29,80693.45,0.0,-0.4576,0.00019,24.64268]
[1778472283257,33.29,80693.45,0.0,-0.4576,0.00019,24.64268]
[1778472283279,33.29,80693.45,0.0,-0.4576,0.00019,24.64268]
[1778472283320,33.29,80697.92,0.0,-0.45675,0.00019,24.63832]
[1778472284032,33.29,80697.92,0.0,-0.45675,0.00019,24.63832]
[1778472284042,33.29,80697.92,0.0,-0.45675,0.00019,24.63832]
[1778472284133,33.29,80697.59,0.0,-0.45681,0.00019,24.63865]
[1778472289681,33.29,80699.6,0.0,-0.45642,0.00019,24.63665]
[1778472294681,33.29,80703.09,0.0,-0.45575,0.00019,24.63313]
[1778472299777,33.29,80705.39,0.0,-0.45531,0.00019,24.63077]
[1778472302656,33.29,80706.46,0.0,-0.45511,0.00019,24.62966]
[1778472302690,33.29,80706.46,0.0,-0.45511,0.00019,24.62966]
[1778472303279,33.29,80706.46,0.0,-0.45511,0.00019,24.62966]
[1778472303402,33.29,80706.46,0.0,-0.45511,0.00019,24.62966]
[1778472303465,33.29,80706.46,0.0,-0.45511,0.00019,24.62966]
[1778472303560,33.29,80711.09,0.0,-0.45422,0.00019,24.6248]
[1778472305408,33.29,80711.09,0.0,-0.45422,0.00019,24.6248]
[1778472305409,33.29,80717.58,0.0,-0.45298,0.00019,24.61777]
[1778472306547,33.29,80717.58,0.0,-0.45298,0.00019,24.61777]
[1778472306583,33.29,80717.58,0.0,-0.45298,0.00019,24.61777]
[1778472306893,33.29,80717.26,0.0,-0.45304,0.00019,24.61812]
[1778472307446,33.29,80717.26,0.0,-0.45304,0.00019,24.61812]
[1778472307547,33.29,80716.94,0.0,-0.4531,0.00019,24.61847]
[1778472312868,33.29,80719.14,0.0,-0.45268,0.00019,24.61603]
[1778472318240,33.28,80719.82,0.0,-0.45254,0.00019,24.61525]
[1778472318261,33.28,80719.82,0.0,-0.45254,0.00019,24.61525]
[1778472319805,33.28,80723.98,0.0,-0.45175,0.00019,24.61056]
[1778472319917,33.28,80723.39,0.0,-0.45186,0.00019,24.61122]
[1778472324935,33.28,80721.46,0.0,-0.45222,0.00019,24.61337]
[1778472328152,33.28,80720.13,0.0,-0.45247,0.00019,24.61484]
[1778472328377,33.28,80720.13,0.0,-0.45247,0.00019,24.61484]
[1778472328476,33.28,80720.13,0.0,-0.45247,0.00019,24.61484]
[1778472330055,33.28,80720.13,0.0,-0.45247,0.00019,24.61484]
[1778472331110,33.28,80719.72,0.0,-0.45255,0.00019,24.6153]
[1778472331315,33.28,80719.17,0.0,-0.45265,0.00019,24.61193]
[1778472333107,33.28,80719.17,0.0,-0.45265,0.00019,24.61193]
[1778472335946,33.28,80723.11,0.0,-0.4519,0.00019,24.60751]
[1778472336377,33.28,80723.11,0.0,-0.4519,0.00019,24.60751]
[1778472338974,33.28,80722.18,0.0,-0.45208,0.00019,24.60856]
[1778472339329,33.28,80722.18,0.0,-0.45208,0.00019,24.60856]
[1778472345093,33.28,80722.48,0.0,-0.45202,0.00019,24.60822]
[1778472350130,33.28,80722.0,0.0,-0.45211,0.00019,24.60876]
[1778472355165,33.28,80720.84,0.0,-0.45233,0.00019,24.61006]
[1778472360199,33.28,80719.73,0.0,-0.45255,0.00019,24.6113]
[1778472364109,33.28,80719.54,0.0,-0.45258,0.00019,24.61152]
[1778472364110,33.28,80719.54,0.0,-0.45258,0.00019,24.61152]
[1778472364159,33.28,80719.54,0.0,-0.45258,0.00019,24.61152]
[1778472364186,33.28,80719.54,0.0,-0.45258,0.00019,24.61152]
[1778472364267,33.28,80719.54,0.0,-0.45258,0.00019,24.61152]
[1778472369483,33.28,80710.93,0.0,-0.45424,0.00019,24.6209]
[1778472375065,33.28,80713.42,0.0,-0.45376,0.00019,24.61822]
[1778472378851,33.28,80715.04,0.0,-0.45345,0.00019,24.61647]
[1778472378952,33.28,80715.48,0.0,-0.45336,0.00019,24.61599]
[1778472381997,33.28,80715.35,0.0,-0.45339,0.00019,24.61613]
[1778472382353,33.28,80715.11,0.0,-0.45343,0.00019,24.61639]
[1778472382835,33.28,80715.11,0.0,-0.45343,0.00019,24.61639]
[1778472383359,33.28,80715.23,0.0,-0.45341,0.00019,24.61626]
[1778472389403,33.28,80715.08,0.0,-0.45344,0.00019,24.61642]
[1778472394010,33.28,80714.93,0.0,-0.45346,0.00019,24.61258]
[1778472394438,33.28,80714.93,0.0,-0.45346,0.00019,24.61258]
[1778472396265,33.28,80714.17,0.0,-0.45361,0.00019,24.61341]
[1778472396451,33.28,80714.43,0.0,-0.45356,0.00019,24.61313]
[1778472401487,33.28,80715.76,0.0,-0.4533,0.00019,24.61168]
[1778472406522,33.28,80715.96,0.0,-0.45326,0.00019,24.61147]
[1778472408979,33.28,80716.59,0.0,-0.45314,0.00019,24.61078]
[1778472410503,33.28,80716.55,0.0,-0.45315,0.00019,24.61082]
[1778472410530,33.28,80716.55,0.0,-0.45315,0.00019,24.61082]
[1778472410631,33.28,80722.42,0.0,-0.45203,0.00019,24.60428]
[1778472412491,33.28,80722.42,0.0,-0.45203,0.00019,24.60428]
[1778472412497,33.28,80722.42,0.0,-0.45203,0.00019,24.60428]
[1778472412525,33.28,80722.59,0.0,-0.45199,0.00019,24.60408]
[1778472417611,33.27,80723.01,0.0,-0.45191,0.00019,24.6036]
[1778472418891,33.27,80723.04,0.0,-0.4519,0.00019,24.60356]
[1778472419627,33.27,80723.1,0.0,-0.45189,0.00019,24.60349]
[1778472420231,33.27,80723.1,0.0,-0.45189,0.00019,24.60349]
[1778472420332,33.27,80723.17,0.0,-0.45188,0.00019,24.60341]
[1778472421561,33.27,80723.17,0.0,-0.45188,0.00019,24.60341]
[1778472422781,33.27,80719.94,0.0,-0.4525,0.00019,24.60704]
[1778472423220,33.27,80719.94,0.0,-0.4525,0.00019,24.60704]
[1778472425009,33.27,80713.69,0.0,-0.45369,0.00019,24.6139]
[1778472425104,33.27,80713.69,0.0,-0.45369,0.00019,24.6139]
[1778472425202,33.27,80713.69,0.0,-0.45369,0.00019,24.6139]
[1778472425668,33.27,80713.7,0.0,-0.45369,0.00019,24.61389]
[1778472426901,33.27,80710.07,0.0,-0.45439,0.00019,24.61777]
[1778472426905,33.27,80710.07,0.0,-0.45439,0.00019,24.61777]
[1778472427681,33.27,80710.39,0.0,-0.45433,0.00019,24.61743]
[1778472432716,33.27,80712.02,0.0,-0.45401,0.00019,24.61569]
[1778472433911,33.27,80710.85,0.0,-0.45424,0.00019,24.61694]
[1778472439765,33.27,80714.98,0.0,-0.45345,0.00019,24.61249]
[1778472442462,33.27,80714.84,0.0,-0.45347,0.00019,24.61264]
[1778472442485,33.27,80714.84,0.0,-0.45347,0.00019,24.61264]
[1778472442620,33.27,80714.84,0.0,-0.45347,0.00019,24.61264]
[1778472442669,33.27,80714.84,0.0,-0.45347,0.00019,24.61264]
[1778472442671,33.27,80714.84,0.0,-0.45347,0.00019,24.61264]
[1778472442844,33.27,80714.84,0.0,-0.45347,0.00019,24.61264]
[1778472443383,33.27,80714.84,0.0,-0.45347,0.00019,24.61264]
[1778472443423,33.27,80723.5,0.0,-0.45181,0.00019,24.60301]
[1778472445167,33.27,80726.76,0.0,-0.45119,0.00019,24.59927]
[1778472445190,33.27,80726.76,0.0,-0.45119,0.00019,24.59927]
[1778472445439,33.27,80727.0,0.0,-0.45114,0.00019,24.59899]
[1778472445781,33.27,80727.0,0.0,-0.45114,0.00019,24.59899]
[1778472448825,33.27,80727.0,0.0,-0.45114,0.00019,24.59898]
[1778472449976,33.27,80727.15,0.0,-0.45111,0.00019,24.59881]
[1778472450006,33.27,80727.15,0.0,-0.45111,0.00019,24.59881]
[1778472450959,33.27,80727.27,0.0,-0.45109,0.00019,24.59867]
[1778472451180,33.27,80727.75,0.0,-0.45099,0.00019,24.59411]
[1778472455113,33.27,80734.09,0.0,-0.44977,0.00019,24.58662]
[1778472457055,33.27,80737.83,0.0,-0.44906,0.00019,24.5821]
[1778472457691,33.27,80737.53,0.0,-0.44911,0.00019,24.58247]
[1778472459632,33.27,80737.6,0.0,-0.4491,0.00019,24.58239]
[1778472459656,33.27,80737.6,0.0,-0.4491,0.00019,24.58239]
[1778472459875,33.27,80737.6,0.0,-0.4491,0.00019,24.58239]
[1778472460172,33.27,80737.16,0.0,-0.44919,0.00019,24.58292]
[1778472461786,33.27,80738.7,0.0,-0.44889,0.00019,24.58105]
[1778472461862,33.27,80738.7,0.0,-0.44889,0.00019,24.58105]
[1778472461899,33.27,80738.7,0.0,-0.44889,0.00019,24.58105]
[1778472461947,33.27,80738.7,0.0,-0.44889,0.00019,24.58105]
[1778472462019,33.27,80738.7,0.0,-0.44889,0.00019,24.58105]
[1778472462128,33.27,80738.7,0.0,-0.44889,0.00019,24.58105]
[1778472462614,33.27,80743.12,0.0,-0.44805,0.00019,24.57559]
[1778472463835,33.27,80743.12,0.0,-0.44805,0.00019,24.57559]
[1778472463995,33.27,80743.12,0.0,-0.44805,0.00019,24.57559]
[1778472464013,33.27,80745.14,0.0,-0.44766,0.00019,24.57304]
[1778472464961,33.27,80745.14,0.0,-0.44766,0.00019,24.57304]
[1778472465108,33.27,80745.14,0.0,-0.44766,0.00019,24.57304]
[1778472468116,33.27,80742.56,0.0,-0.44815,0.00019,24.57628]
[1778472468629,33.27,80742.56,0.0,-0.44815,0.00019,24.57628]
[1778472468689,33.27,80743.25,0.0,-0.44802,0.00019,24.57542]
[1778472471884,33.27,80746.9,0.0,-0.44732,0.00019,24.57083]
[1778472471885,33.27,80746.9,0.0,-0.44732,0.00019,24.57083]
[1778472472362,33.27,80745.25,0.0,-0.44764,0.00019,24.57292]
[1778472474165,33.27,80745.25,0.0,-0.44764,0.00019,24.57292]
[1778472474303,33.27,80745.25,0.0,-0.44764,0.00019,24.57292]
[1778472474782,33.27,80735.4,0.0,-0.44952,0.00019,24.58506]
[1778472477908,33.27,80733.54,0.0,-0.44988,0.00019,24.58729]
[1778472478410,33.27,80733.54,0.0,-0.44988,0.00019,24.58729]
[1778472478411,33.27,80735.69,0.0,-0.44947,0.00019,24.58471]
[1778472480461,33.27,80734.77,0.0,-0.44964,0.00019,24.58582]
[1778472480667,33.27,80734.78,0.0,-0.44964,0.00019,24.58581]
[1778472482921,33.27,80735.23,0.0,-0.44956,0.00019,24.58527]
[1778472484573,33.27,80735.42,0.0,-0.44952,0.00019,24.58504]
[1778472484650,33.27,80739.2,0.0,-0.4488,0.00019,24.58044]
[1778472488295,33.27,80738.14,0.0,-0.449,0.00019,24.58174]
[1778472488307,33.27,80738.14,0.0,-0.449,0.00019,24.58174]
[1778472488318,33.27,80738.77,0.0,-0.44888,0.00019,24.58097]
[1778472489123,33.27,80738.77,0.0,-0.44888,0.00019,24.58097]
[1778472489154,33.27,80738.77,0.0,-0.44888,0.00019,24.58097]
[1778472489374,33.27,80738.78,0.0,-0.44888,0.00019,24.58095]
[1778472492812,33.27,80739.14,0.0,-0.44881,0.00019,24.58051]
[1778472493156,33.27,80739.27,0.0,-0.44878,0.00019,24.58035]
[1778472496129,33.27,80739.74,0.0,-0.44869,0.00019,24.57977]
[1778472496154,33.27,80739.74,0.0,-0.44869,0.00019,24.57977]
[1778472496460,33.27,80740.21,0.0,-0.4486,0.00019,24.57919]
[1778472497064,33.27,80740.21,0.0,-0.4486,0.00019,24.57919]
[1778472497093,33.27,80740.21,0.0,-0.4486,0.00019,24.57919]
[1778472497165,33.27,80740.21,0.0,-0.4486,0.00019,24.57919]
[1778472499291,33.27,80740.21,0.0,-0.4486,0.00019,24.57919]
[1778472502379,33.27,80742.99,0.0,-0.44807,0.00019,24.57574]
[1778472504786,33.27,80739.74,0.0,-0.44869,0.00019,24.57976]
[1778472504846,33.27,80735.26,0.0,-0.44955,0.00019,24.58521]
[1778472504920,33.27,80735.26,0.0,-0.44955,0.00019,24.58521]
[1778472505817,33.27,80735.26,0.0,-0.44955,0.00019,24.58521]
[1778472506335,33.27,80727.22,0.0,-0.45109,0.00019,24.59471]
[1778472506630,33.27,80722.29,0.0,-0.45203,0.00019,24.60035]
[1778472508261,33.27,80721.12,0.0,-0.45226,0.00019,24.60167]
[1778472513435,33.27,80718.65,0.0,-0.45272,0.00019,24.60043]
[1778472513824,33.27,80718.65,0.0,-0.45272,0.00019,24.60043]
[1778472513536,33.27,80716.79,0.0,-0.45308,0.00019,24.60248]
[1778472514401,33.27,80716.79,0.0,-0.45308,0.00019,24.60248]
[1778472514502,33.27,80716.49,0.0,-0.45314,0.00019,24.60281]
[1778472515483,33.27,80716.49,0.0,-0.45314,0.00019,24.60281]
[1778472515484,33.27,80716.7,0.0,-0.4531,0.00019,24.60257]
[1778472521352,33.26,80716.11,0.0,-0.45321,0.00019,24.60321]
[1778472522485,33.26,80716.11,0.0,-0.45321,0.00019,24.60321]
[1778472522518,33.26,80716.11,0.0,-0.45321,0.00019,24.60321]
[1778472522542,33.26,80716.11,0.0,-0.45321,0.00019,24.60321]
[1778472522565,33.26,80716.11,0.0,-0.45321,0.00019,24.60321]
[1778472522654,33.26,80716.11,0.0,-0.45321,0.00019,24.60321]
[1778472522752,33.26,80715.98,0.0,-0.45324,0.00019,24.60336]
[1778472522874,33.26,80715.98,0.0,-0.45324,0.00019,24.60336]
[1778472522906,33.26,80715.98,0.0,-0.45324,0.00019,24.60336]
[1778472523369,33.26,80715.98,0.0,-0.45323,0.00019,24.60335]
[1778472524244,33.26,80715.98,0.0,-0.45323,0.00019,24.60335]
[1778472524380,33.27,80696.75,0.0,-0.45693,0.00019,24.62335]
[1778472524948,33.27,80696.75,0.0,-0.45693,0.00019,24.62335]
[1778472525810,33.27,80696.75,0.0,-0.45693,0.00019,24.62335]
[1778472525635,33.27,80697.13,0.0,-0.45685,0.00019,24.62298]
[1778472526424,33.27,80696.83,0.0,-0.45691,0.00019,24.62327]
[1778472531426,33.27,80700.07,0.0,-0.45629,0.00019,24.62005]
[1778472536503,33.27,80703.17,0.0,-0.45569,0.00019,24.61692]
[1778472536830,33.27,80703.56,0.0,-0.45562,0.00019,24.61652]
[1778472537260,33.27,80703.56,0.0,-0.45562,0.00019,24.61652]
[1778472537749,33.27,80703.69,0.0,-0.45559,0.00019,24.61639]
[1778472538051,33.27,80703.69,0.0,-0.45559,0.00019,24.61639]
[1778472538196,33.27,80703.69,0.0,-0.45559,0.00019,24.61639]
[1778472538249,33.27,80703.69,0.0,-0.45559,0.00019,24.61639]
[1778472538485,33.27,80703.69,0.0,-0.45559,0.00019,24.61639]
[1778472538499,33.27,80703.69,0.0,-0.45559,0.00019,24.61639]
[1778472538584,33.27,80703.69,0.0,-0.45559,0.00019,24.61639]
[1778472540960,33.27,80692.76,0.0,-0.45769,0.00019,24.62723]
[1778472540972,33.27,80692.76,0.0,-0.45769,0.00019,24.62723]
[1778472541010,33.27,80692.76,0.0,-0.45769,0.00019,24.62723]
[1778472541086,33.27,80692.76,0.0,-0.45769,0.00019,24.62723]
[1778472541762,33.27,80692.76,0.0,-0.45769,0.00019,24.62723]
[1778472541863,33.26,80680.53,0.0,-0.46004,0.00019,24.63856]
[1778472542293,33.26,80680.53,0.0,-0.46004,0.00019,24.63856]
[1778472542964,33.26,80680.53,0.0,-0.46004,0.00019,24.63857]
[1778472543722,33.26,80680.53,0.0,-0.46004,0.00019,24.63857]
[1778472543820,33.27,80676.33,0.0,-0.46085,0.00019,24.64226]
[1778472545090,33.27,80675.14,0.0,-0.46108,0.00019,24.6433]
[1778472545590,33.27,80672.49,0.0,-0.46159,0.00019,24.64555]
[1778472546833,33.27,80672.49,0.0,-0.46159,0.00019,24.64555]
[1778472547319,33.26,80672.93,0.0,-0.4615,0.00019,24.64518]
[1778472547364,33.26,80672.93,0.0,-0.4615,0.00019,24.64518]
[1778472547471,33.26,80672.93,0.0,-0.4615,0.00019,24.64518]
[1778472549370,33.26,80660.89,0.0,-0.46382,0.00019,24.65497]
[1778472549654,33.26,80660.89,0.0,-0.46382,0.00019,24.65497]
[1778472549852,33.26,80659.03,0.0,-0.46418,0.00019,24.65641]
[1778472554473,33.26,80656.42,0.0,-0.46468,0.00019,24.6584]
[1778472554752,33.26,80656.92,0.0,-0.46458,0.00019,24.65802]
[1778472558758,33.26,80656.99,0.0,-0.46457,0.00019,24.65797]
[1778472558761,33.26,80656.99,0.0,-0.46457,0.00019,24.65797]
[1778472558855,33.26,80657.13,0.0,-0.46454,0.00019,24.65786]
[1778472560076,33.26,80657.13,0.0,-0.46454,0.00019,24.65786]
[1778472560628,33.26,80657.13,0.0,-0.46454,0.00019,24.65786]
[1778472561441,33.26,80657.13,0.0,-0.46454,0.00019,24.65786]
[1778472561493,33.26,80657.13,0.0,-0.46454,0.00019,24.65786]
[1778472561636,33.26,80657.12,0.0,-0.46455,0.00019,24.65787]
[1778472562438,33.26,80657.12,0.0,-0.46455,0.00019,24.65787]
[1778472562452,33.26,80657.12,0.0,-0.46455,0.00019,24.65787]
[1778472562816,33.26,80657.12,0.0,-0.46455,0.00019,24.65787]
[1778472562860,33.26,80672.38,0.0,-0.46161,0.00019,24.64564]
[1778472563650,33.26,80672.38,0.0,-0.46161,0.00019,24.64564]
[1778472564656,33.27,80679.73,0.0,-0.4602,0.00019,24.63928]
[1778472569692,33.27,80677.08,0.0,-0.46071,0.00019,24.64164]
[1778472574727,33.27,80676.05,0.0,-0.46091,0.00019,24.63855]
[1778472577919,33.27,80675.07,0.0,-0.4611,0.00019,24.63941]
[1778472577965,33.27,80675.07,0.0,-0.4611,0.00019,24.63941]
[1778472578208,33.27,80675.07,0.0,-0.4611,0.00019,24.63941]
[1778472578755,33.27,80673.69,0.0,-0.46136,0.00019,24.6406]
[1778472579599,33.27,80673.69,0.0,-0.46136,0.00019,24.6406]
[1778472579762,33.27,80675.02,0.0,-0.46111,0.00019,24.63945]
[1778472582330,33.27,80678.03,0.0,-0.46053,0.00019,24.63683]
[1778472582406,33.27,80678.03,0.0,-0.46053,0.00019,24.63683]
[1778472582785,33.27,80677.97,0.0,-0.46054,0.00019,24.63688]
[1778472583489,33.27,80677.97,0.0,-0.46054,0.00019,24.63688]
[1778472583821,33.27,80677.97,0.0,-0.46054,0.00019,24.63688]
[1778472583895,33.27,80670.83,0.0,-0.46191,0.00019,24.64299]
[1778472585532,33.27,80670.83,0.0,-0.46191,0.00019,24.64299]
[1778472585574,33.27,80671.6,0.0,-0.46176,0.00019,24.64234]
[1778472587753,33.27,80671.6,0.0,-0.46176,0.00019,24.64234]
[1778472587757,33.27,80671.6,0.0,-0.46176,0.00019,24.64234]
[1778472587785,33.27,80671.6,0.0,-0.46176,0.00019,24.64234]
[1778472587855,33.27,80668.69,0.0,-0.46232,0.00019,24.64476]
[1778472588955,33.27,80667.85,0.0,-0.46248,0.00019,24.64544]
[1778472588967,33.27,80667.85,0.0,-0.46248,0.00019,24.64544]
[1778472588969,33.27,80667.85,0.0,-0.46248,0.00019,24.64544]
[1778472590054,33.27,80660.39,0.0,-0.46392,0.00019,24.65139]
[1778472590076,33.27,80660.39,0.0,-0.46392,0.00019,24.65139]
[1778472590267,33.27,80660.39,0.0,-0.46392,0.00019,24.65139]
[1778472590842,33.27,80658.26,0.0,-0.46433,0.00019,24.65303]
[1778472591096,33.27,80658.26,0.0,-0.46433,0.00019,24.65303]
[1778472591761,33.27,80658.26,0.0,-0.46433,0.00019,24.65303]
[1778472591851,33.27,80640.51,0.0,-0.46774,0.00019,24.66568]
[1778472592856,33.26,80636.8,0.0,-0.46845,0.00019,24.66807]
[1778472597892,33.22,80637.22,0.0,-0.46834,0.00019,24.66767]
[1778472599103,33.21,80637.08,0.0,-0.46837,0.00019,24.66773]
[1778472599966,33.2,80637.08,0.0,-0.46836,0.00019,24.66771]
[1778472600010,33.2,80637.42,0.0,-0.4683,0.00019,24.66749]
[1778472605659,33.19,80635.96,0.0,-0.46857,0.00019,24.66839]
[1778472605684,33.19,80635.96,0.0,-0.46857,0.00019,24.66839]
[1778472605705,33.19,80635.96,0.0,-0.46857,0.00019,24.66839]
[1778472605948,33.19,80636.98,0.0,-0.46837,0.00019,24.66773]
[1778472607246,33.2,80635.01,0.0,-0.46876,0.00019,24.66902]
[1778472608090,33.2,80631.93,0.0,-0.46935,0.00019,24.67094]
[1778472608858,33.2,80631.93,0.0,-0.46935,0.00019,24.67094]
[1778472613946,33.22,80632.7,0.0,-0.46922,0.00019,24.67054]
[1778472616759,33.22,80634.23,0.0,-0.46893,0.00019,24.66959]
[1778472616771,33.22,80634.23,0.0,-0.46893,0.00019,24.66959]
[1778472616858,33.22,80635.98,0.0,-0.46859,0.00019,24.66849]
[1778472617870,33.22,80645.87,0.0,-0.46668,0.00019,24.6619]
[1778472618518,33.22,80645.87,0.0,-0.46668,0.00019,24.6619]
[1778472618524,33.22,80645.87,0.0,-0.46668,0.00019,24.6619]
[1778472618766,33.22,80645.87,0.0,-0.46668,0.00019,24.6619]
[1778472618868,33.22,80646.83,0.0,-0.4665,0.00019,24.66123]
[1778472620761,33.22,80647.6,0.0,-0.46635,0.00019,24.66069]
[1778472622624,33.22,80646.98,0.0,-0.46647,0.00019,24.66112]
[1778472622817,33.22,80646.98,0.0,-0.46647,0.00019,24.66112]
[1778472622917,33.22,80646.7,0.0,-0.46652,0.00019,24.66132]
[1778472628675,33.23,80643.99,0.0,-0.46704,0.00019,24.6632]
[1778472630683,33.23,80643.99,0.0,-0.46704,0.00019,24.6632]
[1778472630738,33.23,80643.99,0.0,-0.46704,0.00019,24.6632]
[1778472630901,33.23,80642.65,0.0,-0.4673,0.00019,24.66411]
[1778472631580,33.23,80642.65,0.0,-0.4673,0.00019,24.66411]
[1778472631681,33.23,80650.84,0.0,-0.46572,0.00019,24.6544]
[1778472632835,33.23,80650.84,0.0,-0.46572,0.00019,24.6544]
[1778472638746,33.23,80646.9,0.0,-0.46648,0.00019,24.65721]
[1778472639136,33.23,80646.9,0.0,-0.46648,0.00019,24.65721]
[1778472639271,33.23,80646.9,0.0,-0.46648,0.00019,24.65721]
[1778472639304,33.23,80646.9,0.0,-0.46648,0.00019,24.65721]
[1778472639757,33.23,80646.9,0.0,-0.46648,0.00019,24.65721]
[1778472639759,33.23,80644.91,0.0,-0.46687,0.00019,24.6586]
[1778472641386,33.23,80639.14,0.0,-0.46798,0.00019,24.66248]
[1778472642922,33.23,80639.14,0.0,-0.46798,0.00019,24.66248]
[1778472643244,33.23,80639.14,0.0,-0.46798,0.00019,24.66248]
[1778472644320,33.23,80637.32,0.0,-0.46833,0.00019,24.66367]
[1778472644334,33.23,80637.32,0.0,-0.46833,0.00019,24.66367]
[1778472645138,33.23,80637.88,0.0,-0.46822,0.00019,24.6633]
[1778472645285,33.23,80637.88,0.0,-0.46822,0.00019,24.6633]
[1778472645964,33.23,80637.88,0.0,-0.46822,0.00019,24.6633]
[1778472646791,33.23,80641.59,0.0,-0.46751,0.00019,24.66086]
[1778472647560,33.23,80641.5,0.0,-0.46753,0.00019,24.66092]
[1778472647571,33.23,80641.5,0.0,-0.46753,0.00019,24.66092]
[1778472647661,33.23,80641.45,0.0,-0.46754,0.00019,24.66096]
[1778472651016,33.23,80641.17,0.0,-0.46759,0.00019,24.66115]
[1778472653279,33.24,80641.17,0.0,-0.46759,0.00019,24.66115]
[1778472657117,33.24,80643.38,0.0,-0.46717,0.00019,24.65967]
[1778472657344,33.24,80643.38,0.0,-0.46717,0.00019,24.65967]
[1778472657418,33.24,80642.83,0.0,-0.46727,0.00019,24.66004]
[1778472658065,33.24,80642.83,0.0,-0.46727,0.00019,24.66004]
[1778472658886,33.24,80642.43,0.0,-0.46735,0.00019,24.66032]
[1778472664363,33.24,80642.67,0.0,-0.4673,0.00019,24.66016]
[1778472669996,33.24,80642.21,0.0,-0.46739,0.00019,24.66047]
[1778472674137,33.24,80642.27,0.0,-0.46738,0.00019,24.66043]
[1778472674436,33.24,80643.02,0.0,-0.46724,0.00019,24.65993]
[1778472679469,33.24,80643.2,0.0,-0.4672,0.00019,24.65981]
[1778472682148,33.24,80643.31,0.0,-0.46718,0.00019,24.65974]
[1778472682176,33.24,80643.31,0.0,-0.46718,0.00019,24.65974]
[1778472682183,33.24,80643.31,0.0,-0.46718,0.00019,24.65974]
[1778472682719,33.24,80643.31,0.0,-0.46718,0.00019,24.65974]
[1778472682857,33.24,80643.31,0.0,-0.46718,0.00019,24.65974]
[1778472682868,33.24,80645.73,0.0,-0.46672,0.00019,24.65808]
[1778472683561,33.24,80645.73,0.0,-0.46672,0.00019,24.65808]
[1778472683578,33.24,80645.73,0.0,-0.46672,0.00019,24.65808]
[1778472683851,33.24,80645.73,0.0,-0.46672,0.00019,24.65808]
[1778472683952,33.24,80659.81,0.0,-0.464,0.00019,24.64775]
[1778472684456,33.24,80659.81,0.0,-0.464,0.00019,24.64775]
[1778472684651,33.24,80659.81,0.0,-0.464,0.00019,24.64775]
[1778472685040,33.24,80666.15,0.0,-0.46278,0.00019,24.64273]
[1778472685481,33.24,80666.15,0.0,-0.46278,0.00019,24.64273]
[1778472685571,33.25,80666.48,0.0,-0.46272,0.00019,24.64246]
[1778472686473,33.25,80666.48,0.0,-0.46272,0.00019,24.64246]
[1778472686493,33.25,80666.48,0.0,-0.46272,0.00019,24.64246]
[1778472686503,33.25,80666.48,0.0,-0.46272,0.00019,24.64246]
[1778472686519,33.24,80666.29,0.0,-0.46275,0.00019,24.64261]
[1778472688562,33.24,80668.2,0.0,-0.46238,0.00019,24.64103]
[1778472690619,33.24,80669.18,0.0,-0.46219,0.00019,24.6402]
[1778472692668,33.23,80670.94,0.0,-0.46184,0.00019,24.63472]
[1778472692769,33.23,80672.85,0.0,-0.46147,0.00019,24.6331]
[1778472697227,33.22,80677.76,0.0,-0.46052,0.00019,24.6288]
[1778472697233,33.22,80677.76,0.0,-0.46052,0.00019,24.6288]
[1778472697238,33.22,80677.76,0.0,-0.46052,0.00019,24.6288]
[1778472697596,33.22,80677.76,0.0,-0.46052,0.00019,24.62879]
[1778472698602,33.22,80689.89,0.0,-0.45818,0.00019,24.6177]
[1778472700624,33.22,80693.46,0.0,-0.4575,0.00019,24.61427]
[1778472702641,33.22,80694.14,0.0,-0.45736,0.00019,24.6136]
[1778472702682,33.22,80694.14,0.0,-0.45736,0.00019,24.6136]
[1778472702685,33.22,80694.14,0.0,-0.45736,0.00019,24.6136]
[1778472702783,33.21,80689.41,0.0,-0.45827,0.00019,24.61814]
[1778472703890,33.21,80689.41,0.0,-0.45827,0.00019,24.61814]
[1778472703901,33.21,80689.41,0.0,-0.45827,0.00019,24.61814]
[1778472703909,33.21,80689.41,0.0,-0.45827,0.00019,24.61814]
[1778472705015,33.21,80682.04,0.0,-0.45969,0.00019,24.62494]
[1778472704749,33.21,80676.22,0.0,-0.46081,0.00019,24.6301]
[1778472705652,33.21,80676.22,0.0,-0.46081,0.00019,24.6301]
[1778472709141,33.21,80672.29,0.0,-0.46157,0.00019,24.63349]
[1778472709682,33.21,80671.65,0.0,-0.46169,0.00019,24.63404]
[1778472712361,33.22,80670.1,0.0,-0.46199,0.00019,24.63535]
[1778472713217,33.22,80670.34,0.0,-0.46195,0.00019,24.63515]
[1778472715865,33.22,80670.36,0.0,-0.46194,0.00019,24.63513]
[1778472715907,33.22,80670.36,0.0,-0.46194,0.00019,24.63513]
[1778472715915,33.22,80670.36,0.0,-0.46194,0.00019,24.63513]
[1778472715948,33.22,80670.88,0.0,-0.46184,0.00019,24.6347]
[1778472717884,33.21,80683.87,0.0,-0.45934,0.00019,24.62328]
[1778472719964,33.21,80683.13,0.0,-0.45948,0.00019,24.62393]
[1778472725251,33.2,80679.47,0.0,-0.46017,0.00019,24.62717]
[1778472729745,33.19,80681.17,0.0,-0.45984,0.00019,24.6256]
[1778472729821,33.19,80682.71,0.0,-0.45954,0.00019,24.62419]
[1778472734856,33.18,80684.52,0.0,-0.45918,0.00019,24.62248]
[1778472739891,33.17,80684.53,0.0,-0.45917,0.00019,24.62241]
[1778472744926,33.16,80686.3,0.0,-0.45882,0.00019,24.62072]
[1778472749962,33.15,80690.42,0.0,-0.45802,0.00019,24.61677]
[1778472754997,33.14,80689.84,0.0,-0.45811,0.00019,24.61328]
[1778472756812,33.14,80689.31,0.0,-0.45822,0.00019,24.61377]
[1778472756965,33.14,80689.31,0.0,-0.45822,0.00019,24.61377]
[1778472757066,33.14,80682.87,0.0,-0.45946,0.00019,24.61977]
[1778472758573,33.14,80682.69,0.0,-0.45949,0.00019,24.61992]
[1778472758588,33.14,80682.69,0.0,-0.45949,0.00019,24.61992]
[1778472758593,33.14,80682.69,0.0,-0.45949,0.00019,24.61992]
[1778472759024,33.13,80680.42,0.0,-0.45993,0.00019,24.62197]
[1778472761751,33.13,80679.08,0.0,-0.46019,0.00019,24.62317]
[1778472761758,33.13,80679.08,0.0,-0.46019,0.00019,24.62317]
[1778472762045,33.13,80679.75,0.0,-0.46006,0.00019,24.62256]
[1778472763052,33.13,80687.87,0.0,-0.45849,0.00019,24.61508]
[1778472768087,33.12,80685.18,0.0,-0.459,0.00019,24.61755]
[1778472771920,33.12,80686.87,0.0,-0.45867,0.00019,24.61595]
[1778472772115,33.12,80688.87,0.0,-0.45828,0.00019,24.61405]
[1778472772291,33.12,80688.87,0.0,-0.45828,0.00019,24.61405]
[1778472772992,33.12,80688.87,0.0,-0.45828,0.00019,24.61405]
[1778472773122,33.11,80695.11,0.0,-0.45707,0.00019,24.608]
[1778472778209,33.11,80698.95,0.0,-0.45633,0.00019,24.60415]
[1778472779163,33.11,80698.6,0.0,-0.4564,0.00019,24.6045]
[1778472779666,33.11,80698.6,0.0,-0.4564,0.00019,24.6045]
[1778472779727,33.11,80698.93,0.0,-0.45633,0.00019,24.60416]
[1778472780267,33.11,80698.93,0.0,-0.45633,0.00019,24.60416]
[1778472780661,33.11,80699.69,0.0,-0.45619,0.00019,24.6034]
[1778472786213,33.11,80699.36,0.0,-0.45625,0.00019,24.60373]
[1778472791411,33.11,80699.11,0.0,-0.4563,0.00019,24.60397]
[1778472796461,33.11,80698.35,0.0,-0.45644,0.00019,24.60472]
[1778472797548,33.11,80698.51,0.0,-0.45641,0.00019,24.60455]
[1778472797652,33.11,80698.51,0.0,-0.45641,0.00019,24.60455]
[1778472797683,33.11,80698.51,0.0,-0.45641,0.00019,24.60455]
[1778472797708,33.11,80698.52,0.0,-0.45641,0.00019,24.60454]
[1778472799770,33.11,80699.15,0.0,-0.45628,0.00019,24.60391]
[1778472799797,33.11,80712.33,0.0,-0.45374,0.00019,24.59009]
[1778472800453,33.11,80712.33,0.0,-0.45374,0.00019,24.59009]
[1778472800478,33.11,80712.33,0.0,-0.45374,0.00019,24.59009]
[1778472801827,33.11,80712.54,0.0,-0.4537,0.00019,24.58987]
[1778472801849,33.11,80712.54,0.0,-0.4537,0.00019,24.58988]
[1778472803298,33.11,80712.54,0.0,-0.4537,0.00019,24.58988]
[1778472803338,33.11,80713.78,0.0,-0.45346,0.00019,24.58853]
[1778472804780,33.11,80713.78,0.0,-0.45346,0.00019,24.58853]
[1778472804906,33.11,80714.63,0.0,-0.4533,0.00019,24.58761]
[1778472806154,33.11,80714.63,0.0,-0.4533,0.00019,24.58761]
[1778472805841,33.11,80721.92,0.0,-0.4519,0.00019,24.57944]
[1778472806244,33.11,80721.92,0.0,-0.4519,0.00019,24.57944]
[1778472808015,33.11,80723.42,0.0,-0.45161,0.00019,24.57773]
[1778472808018,33.11,80723.42,0.0,-0.45161,0.00019,24.57773]
[1778472808096,33.11,80722.9,0.0,-0.45171,0.00019,24.57832]
[1778472811010,33.11,80719.91,0.0,-0.45228,0.00019,24.5817]
[1778472813426,33.11,80717.7,0.0,-0.4527,0.00019,24.58017]
[1778472813468,33.11,80717.7,0.0,-0.4527,0.00019,24.58017]
[1778472813717,33.11,80717.7,0.0,-0.4527,0.00019,24.58017]
[1778472814036,33.11,80717.7,0.0,-0.4527,0.00019,24.58017]
[1778472814094,33.1,80717.42,0.0,-0.45275,0.00019,24.58046]
[1778472814439,33.1,80717.42,0.0,-0.45275,0.00019,24.58046]
[1778472814517,33.1,80717.42,0.0,-0.45275,0.00019,24.58046]
[1778472814522,33.1,80717.42,0.0,-0.45275,0.00019,24.58046]
[1778472814757,33.1,80717.42,0.0,-0.45275,0.00019,24.58046]
[1778472814917,33.1,80717.42,0.0,-0.45275,0.00019,24.58046]
[1778472815207,33.1,80711.66,0.0,-0.45386,0.00019,24.5868]
[1778472815347,33.1,80711.66,0.0,-0.45386,0.00019,24.5868]
[1778472815792,33.1,80701.32,0.0,-0.45586,0.00019,24.59769]
[1778472816261,33.1,80701.32,0.0,-0.45586,0.00019,24.59769]
[1778472816805,33.1,80701.32,0.0,-0.45586,0.00019,24.59769]
[1778472817007,33.1,80700.04,0.0,-0.4561,0.00019,24.59899]
[1778472817794,33.1,80700.04,0.0,-0.4561,0.00019,24.59899]
[1778472817895,33.1,80700.32,0.0,-0.45605,0.00019,24.5987]
[1778472822940,33.1,80702.76,0.0,-0.45557,0.00019,24.59618]
[1778472822948,33.1,80702.76,0.0,-0.45557,0.00019,24.59618]
[1778472828528,33.08,80698.76,0.0,-0.45633,0.00019,24.60015]
[1778472830983,33.08,80698.97,0.0,-0.45629,0.00019,24.59993]
[1778472831084,33.08,80698.93,0.0,-0.45629,0.00019,24.59995]
[1778472836581,33.07,80695.15,0.0,-0.45701,0.00019,24.60366]
[1778472841616,33.06,80695.67,0.0,-0.45691,0.00019,24.6031]
[1778472846651,33.05,80694.95,0.0,-0.45704,0.00019,24.60376]
[1778472851687,33.05,80694.02,0.0,-0.45721,0.00019,24.60463]
[1778472856721,33.04,80696.89,0.0,-0.45665,0.00019,24.60174]
[1778472859040,33.04,80696.46,0.0,-0.45673,0.00019,24.60217]
[1778472865193,33.04,80695.47,0.0,-0.45692,0.00019,24.60315]
[1778472865497,33.04,80695.85,0.0,-0.45685,0.00019,24.60277]
[1778472865556,33.04,80695.85,0.0,-0.45685,0.00019,24.60277]
[1778472866918,33.04,80695.27,0.0,-0.45696,0.00019,24.60334]
[1778472867004,33.04,80695.27,0.0,-0.45696,0.00019,24.60334]
[1778472867582,33.04,80692.32,0.0,-0.45753,0.00019,24.60623]
[1778472867635,33.04,80692.32,0.0,-0.45753,0.00019,24.60623]
[1778472868278,33.04,80692.32,0.0,-0.45753,0.00019,24.60622]
[1778472868372,33.04,80692.32,0.0,-0.45753,0.00019,24.60622]
[1778472869846,33.03,80693.1,0.0,-0.45738,0.00019,24.60545]
[1778472869879,33.03,80693.49,0.0,-0.4573,0.00019,24.60506]
[1778472875408,33.03,80694.14,0.0,-0.45716,0.00019,24.60037]
[1778472881896,33.02,80692.26,0.0,-0.45752,0.00019,24.60216]
[1778472886272,33.01,80693.53,0.0,-0.45727,0.00019,24.60088]
[1778472891344,33.01,80696.42,0.0,-0.4567,0.00019,24.598]
[1778472892494,33.01,80695.82,0.0,-0.45682,0.00019,24.5986]
[1778472892973,33.01,80695.82,0.0,-0.45682,0.00019,24.5986]
[1778472894776,33.01,80696.3,0.0,-0.45673,0.00019,24.59812]
[1778472894818,33.01,80696.3,0.0,-0.45673,0.00019,24.59812]
[1778472894905,33.01,80696.3,0.0,-0.45673,0.00019,24.59812]
[1778472894944,33.01,80696.3,0.0,-0.45673,0.00019,24.59812]
[1778472895177,33.01,80696.3,0.0,-0.45673,0.00019,24.59812]
[1778472895215,33.01,80686.33,0.0,-0.45866,0.00019,24.60781]
[1778472895628,33.01,80686.33,0.0,-0.45866,0.00019,24.60781]
[1778472895715,33.01,80686.33,0.0,-0.45866,0.00019,24.60781]
[1778472895783,33.01,80686.33,0.0,-0.45866,0.00019,24.60781]
[1778472895977,33.01,80686.33,0.0,-0.45866,0.00019,24.60781]
[1778472896019,33.01,80686.33,0.0,-0.45866,0.00019,24.60781]
[1778472896090,33.01,80686.33,0.0,-0.45866,0.00019,24.60781]
[1778472896180,33.01,80686.33,0.0,-0.45866,0.00019,24.60781]
[1778472896237,33.01,80686.33,0.0,-0.45866,0.00019,24.60781]
[1778472896188,33.01,80666.32,0.0,-0.46254,0.00019,24.62551]
[1778472896309,33.01,80666.32,0.0,-0.46254,0.00019,24.62551]
[1778472896387,33.01,80666.32,0.0,-0.46254,0.00019,24.62551]
[1778472896403,33.01,80666.32,0.0,-0.46254,0.00019,24.62551]
[1778472896508,33.01,80666.32,0.0,-0.46254,0.00019,24.62551]
[1778472896767,33.01,80666.32,0.0,-0.46254,0.00019,24.62551]
[1778472896841,33.01,80666.32,0.0,-0.46254,0.00019,24.62551]
[1778472897014,33.01,80666.32,0.0,-0.46254,0.00019,24.62551]
[1778472897052,33.01,80666.32,0.0,-0.46254,0.00019,24.62551]
[1778472897083,33.01,80666.32,0.0,-0.46254,0.00019,24.62551]
[1778472897088,33.01,80666.32,0.0,-0.46254,0.00019,24.62551]
[1778472897216,33.01,80654.84,0.0,-0.46477,0.00019,24.63461]
[1778472897323,33.01,80654.84,0.0,-0.46477,0.00019,24.63461]
[1778472898070,33.01,80654.84,0.0,-0.46477,0.00019,24.63461]
[1778472898089,33.01,80654.84,0.0,-0.46477,0.00019,24.63461]
[1778472898098,33.01,80654.84,0.0,-0.46477,0.00019,24.63461]
[1778472898101,33.01,80654.84,0.0,-0.46477,0.00019,24.63461]
[1778472898222,33.01,80654.42,0.0,-0.46485,0.00019,24.63493]
[1778472898898,33.01,80654.42,0.0,-0.46485,0.00019,24.63493]
[1778472899226,33.01,80652.96,0.0,-0.46513,0.00019,24.63603]
[1778472899765,33.01,80652.96,0.0,-0.46513,0.00019,24.63603]
[1778472899845,33.01,80652.96,0.0,-0.46513,0.00019,24.63603]
[1778472900064,33.01,80652.96,0.0,-0.46513,0.00019,24.63603]
[1778472901025,33.01,80652.96,0.0,-0.46513,0.00019,24.63603]
[1778472901074,33.01,80652.96,0.0,-0.46513,0.00019,24.63603]
[1778472901164,33.01,80652.95,0.0,-0.46514,0.00019,24.63604]
[1778472903080,33.01,80652.57,0.0,-0.46521,0.00019,24.63632]
[1778472903086,33.01,80652.57,0.0,-0.46521,0.00019,24.63632]
[1778472903157,33.01,80664.28,0.0,-0.46294,0.00019,24.62718]
[1778472903935,33.01,80664.28,0.0,-0.46294,0.00019,24.62718]
[1778472904246,33.01,80663.57,0.0,-0.46307,0.00019,24.62776]
[1778472904589,33.01,80663.57,0.0,-0.46307,0.00019,24.62776]
[1778472905069,33.01,80663.57,0.0,-0.46307,0.00019,24.62776]
[1778472905926,33.01,80666.99,0.0,-0.46241,0.00019,24.62496]
[1778472905972,33.01,80666.99,0.0,-0.46241,0.00019,24.62496]
[1778472906905,33.01,80666.99,0.0,-0.46241,0.00019,24.62496]
[1778472907101,33.01,80665.08,0.0,-0.46278,0.00019,24.62654]
[1778472911654,33.01,80669.41,0.0,-0.46194,0.00019,24.62295]
[1778472912140,33.01,80668.98,0.0,-0.46203,0.00019,24.62331]
[1778472912284,33.01,80668.98,0.0,-0.46203,0.00019,24.62331]
[1778472912774,33.01,80668.98,0.0,-0.46203,0.00019,24.62331]
[1778472917678,33.02,80666.39,0.0,-0.46253,0.00019,24.62549]
[1778472917705,33.02,80666.39,0.0,-0.46253,0.00019,24.62549]
[1778472917753,33.02,80666.39,0.0,-0.46253,0.00019,24.62549]
[1778472918284,33.02,80666.39,0.0,-0.46253,0.00019,24.62549]
[1778472918292,33.02,80669.4,0.0,-0.46195,0.00019,24.62299]
[1778472918917,33.02,80669.4,0.0,-0.46195,0.00019,24.62299]
[1778472919186,33.02,80668.97,0.0,-0.46203,0.00019,24.62335]
[1778472924072,33.02,80672.93,0.0,-0.46126,0.00019,24.61995]
[1778472924282,33.01,80675.48,0.0,-0.46077,0.00019,24.61772]
[1778472925234,33.01,80682.14,0.0,-0.45947,0.00019,24.61173]
[1778472930243,33.01,80683.98,0.0,-0.45911,0.00019,24.61]
[1778472930917,33.01,80683.98,0.0,-0.45911,0.00019,24.60999]
[1778472930935,33.01,80683.98,0.0,-0.45911,0.00019,24.60999]
[1778472931272,33.0,80683.98,0.0,-0.45911,0.00019,24.60599]
[1778472932642,33.0,80684.5,0.0,-0.459,0.00019,24.60549]
[1778472932711,33.0,80684.67,0.0,-0.45897,0.00019,24.60533]
[1778472937862,33.0,80685.31,0.0,-0.45884,0.00019,24.60469]
[1778472938356,32.99,80685.65,0.0,-0.45877,0.00019,24.60437]
[1778472938573,32.99,80685.9,0.0,-0.45872,0.00019,24.60413]
[1778472939915,32.99,80685.9,0.0,-0.45872,0.00019,24.60413]
[1778472939996,32.99,80685.9,0.0,-0.45872,0.00019,24.60413]
[1778472940097,32.99,80691.98,0.0,-0.45754,0.00019,24.59829]
[1778472941854,32.99,80692.44,0.0,-0.45745,0.00019,24.59784]
[1778472941943,32.99,80693.06,0.0,-0.45733,0.00019,24.59723]
[1778472948067,32.99,80693.41,0.0,-0.45727,0.00019,24.59688]
[1778472950283,32.99,80693.95,0.0,-0.45716,0.00019,24.59635]
[1778472950301,32.99,80694.28,0.0,-0.4571,0.00019,24.59602]
[1778472950870,32.99,80694.28,0.0,-0.4571,0.00019,24.59602]
[1778472950947,32.99,80694.28,0.0,-0.4571,0.00019,24.59602]
[1778472951036,32.99,80695.72,0.0,-0.45682,0.00019,24.59459]
[1778472952140,32.99,80695.72,0.0,-0.45682,0.00019,24.59459]
[1778472952178,32.99,80705.14,0.0,-0.45499,0.00019,24.58492]
[1778472954837,32.99,80703.76,0.0,-0.45526,0.00019,24.58637]
[1778472954873,32.99,80703.76,0.0,-0.45526,0.00019,24.58637]
[1778472954917,32.99,80704.68,0.0,-0.45508,0.00019,24.58541]
[1778472958330,33.0,80704.59,0.0,-0.4551,0.00019,24.58552]
[1778472960269,33.0,80705.13,0.0,-0.455,0.00019,24.58497]
[1778472960339,33.0,80705.77,0.0,-0.45487,0.00019,24.58429]
[1778472960386,33.0,80705.77,0.0,-0.45487,0.00019,24.58429]
[1778472960990,33.0,80708.85,0.0,-0.45428,0.00019,24.581]
[1778472965960,32.99,80706.47,0.0,-0.45474,0.00019,24.58353]
[1778472966025,32.99,80708.38,0.0,-0.45436,0.00019,24.58148]
[1778472971063,32.99,80709.38,0.0,-0.45417,0.00019,24.58038]
[1778472976587,32.99,80709.91,0.0,-0.45406,0.00019,24.57978]
[1778472981134,32.98,80715.37,0.0,-0.453,0.00019,24.57376]
[1778472986657,32.98,80717.27,0.0,-0.45263,0.00019,24.57161]
[1778472991694,32.98,80715.51,0.0,-0.45296,0.00019,24.56955]
[1778472997734,32.97,80716.47,0.0,-0.45277,0.00019,24.56844]
[1778472998797,32.97,80716.47,0.0,-0.45277,0.00019,24.56844]
[1778472998846,32.97,80716.47,0.0,-0.45277,0.00019,24.56844]
[1778472998876,32.97,80716.47,0.0,-0.45277,0.00019,24.56844]
[1778472999225,32.97,80716.14,0.0,-0.45283,0.00019,24.5688]
[1778472999504,32.97,80716.14,0.0,-0.45283,0.00019,24.5688]
[1778472999509,32.97,80716.14,0.0,-0.45283,0.00019,24.5688]
[1778472999532,32.97,80716.14,0.0,-0.45283,0.00019,24.5688]
[1778473000190,32.97,80707.44,0.0,-0.45452,0.00019,24.57832]
[1778473000652,32.97,80707.44,0.0,-0.45452,0.00019,24.57832]
[1778473001212,32.97,80707.95,0.0,-0.45442,0.00019,24.57777]
[1778473001744,32.97,80707.95,0.0,-0.45442,0.00019,24.57777]
[1778473001865,32.97,80707.95,0.0,-0.45442,0.00019,24.57777]
[1778473002199,32.97,80707.95,0.0,-0.45442,0.00019,24.57777]
[1778473002203,32.97,80707.95,0.0,-0.45442,0.00019,24.57777]
[1778473002243,32.97,80707.95,0.0,-0.45442,0.00019,24.57777]
[1778473002267,32.97,80707.95,0.0,-0.45442,0.00019,24.57777]
[1778473002308,32.97,80704.19,0.0,-0.45515,0.00019,24.58176]
[1778473007803,32.97,80699.13,0.0,-0.45613,0.00019,24.58699]
[1778473012839,32.96,80697.73,0.0,-0.45639,0.00019,24.58836]
[1778473015924,32.96,80697.28,0.0,-0.45647,0.00019,24.58879]
[1778473016069,32.96,80694.49,0.0,-0.45701,0.00019,24.59158]
[1778473016840,32.96,80694.49,0.0,-0.45701,0.00019,24.59158]
[1778473016941,32.95,80694.93,0.0,-0.45693,0.00019,24.59113]
[1778473022661,32.95,80696.27,0.0,-0.45666,0.00019,24.58973]
[1778473028951,32.93,80695.07,0.0,-0.45688,0.00019,24.59085]
[1778473033986,32.93,80694.72,0.0,-0.45694,0.00019,24.59115]
[1778473039021,32.92,80695.83,0.0,-0.45672,0.00019,24.58998]
[1778473043141,32.91,80695.9,0.0,-0.4567,0.00019,24.58988]
[1778473043153,32.91,80696.04,0.0,-0.45667,0.00019,24.58973]
[1778473044416,32.91,80696.04,0.0,-0.45667,0.00019,24.58972]
[1778473045063,32.91,80698.15,0.0,-0.45626,0.00019,24.58757]
[1778473052112,32.9,80698.09,0.0,-0.45625,0.00019,24.58355]
[1778473057162,32.89,80695.45,0.0,-0.45676,0.00019,24.58616]
[1778473057582,32.89,80695.45,0.0,-0.45676,0.00019,24.58616]
[1778473057666,32.89,80695.45,0.0,-0.45676,0.00019,24.58616]
[1778473057686,32.89,80695.45,0.0,-0.45676,0.00019,24.58616]
[1778473057690,32.89,80695.45,0.0,-0.45676,0.00019,24.58616]
[1778473057705,32.89,80695.45,0.0,-0.45676,0.00019,24.58616]
[1778473058154,32.89,80694.95,0.0,-0.45685,0.00019,24.58665]
[1778473059242,32.89,80694.95,0.0,-0.45685,0.00019,24.58665]
[1778473059271,32.89,80694.95,0.0,-0.45685,0.00019,24.58665]
[1778473059298,32.89,80694.95,0.0,-0.45685,0.00019,24.58665]
[1778473059372,32.89,80681.47,0.0,-0.45947,0.00019,24.59963]
[1778473060168,32.89,80681.47,0.0,-0.45947,0.00019,24.59963]
[1778473065203,32.89,80682.33,0.0,-0.45931,0.00019,24.59883]
[1778473069229,32.89,80681.22,0.0,-0.45952,0.00019,24.59985]
[1778473069310,32.89,80688.04,0.0,-0.45819,0.00019,24.59343]
[1778473069915,32.89,80688.04,0.0,-0.45819,0.00019,24.59343]
[1778473069946,32.89,80688.04,0.0,-0.45819,0.00019,24.59343]
[1778473071458,32.89,80690.82,0.0,-0.45765,0.00019,24.59074]
[1778473071488,32.89,80690.82,0.0,-0.45765,0.00019,24.59074]
[1778473071557,32.89,80690.82,0.0,-0.45765,0.00019,24.59074]
[1778473073069,32.89,80691.25,0.0,-0.45757,0.00019,24.59031]
[1778473073259,32.89,80691.25,0.0,-0.45757,0.00019,24.59031]
[1778473074838,32.89,80691.25,0.0,-0.45757,0.00019,24.59031]
[1778473075273,32.89,80691.33,0.0,-0.45755,0.00019,24.59023]
[1778473080308,32.88,80692.85,0.0,-0.45726,0.00019,24.58873]
[1778473085343,32.88,80693.15,0.0,-0.4572,0.00019,24.58843]
[1778473090378,32.88,80689.56,0.0,-0.4579,0.00019,24.59195]
[1778473092772,32.88,80689.42,0.0,-0.45792,0.00019,24.59208]
[1778473093399,32.88,80689.26,0.0,-0.45795,0.00019,24.59224]
[1778473093482,32.88,80689.26,0.0,-0.45795,0.00019,24.59224]
[1778473093562,32.88,80689.26,0.0,-0.45795,0.00019,24.59224]
[1778473093861,32.88,80689.26,0.0,-0.45795,0.00019,24.59224]
[1778473093873,32.88,80689.26,0.0,-0.45795,0.00019,24.59224]
[1778473093880,32.88,80689.26,0.0,-0.45795,0.00019,24.59224]
[1778473093925,32.88,80689.26,0.0,-0.45795,0.00019,24.59224]
[1778473094334,32.88,80689.26,0.0,-0.45795,0.00019,24.59224]
[1778473094339,32.88,80689.26,0.0,-0.45795,0.00019,24.59224]
[1778473094398,32.88,80689.26,0.0,-0.45795,0.00019,24.59224]
[1778473094407,32.88,80689.61,0.0,-0.45789,0.00019,24.5919]
[1778473095356,32.88,80689.61,0.0,-0.45789,0.00019,24.5919]
[1778473095413,32.88,80685.64,0.0,-0.45866,0.00019,24.59571]
[1778473096014,32.88,80685.64,0.0,-0.45866,0.00019,24.59571]
[1778473096045,32.88,80685.64,0.0,-0.45866,0.00019,24.59571]
[1778473096371,32.88,80685.64,0.0,-0.45866,0.00019,24.59571]
[1778473096419,32.88,80686.23,0.0,-0.45854,0.00019,24.59514]
[1778473096842,32.88,80686.23,0.0,-0.45854,0.00019,24.59514]
[1778473097427,32.88,80689.67,0.0,-0.45787,0.00019,24.59184]
[1778473097610,32.88,80689.67,0.0,-0.45787,0.00019,24.59184]
[1778473098105,32.88,80689.67,0.0,-0.45787,0.00019,24.59184]
[1778473098518,32.88,80691.43,0.0,-0.45753,0.00019,24.59011]
[1778473098875,32.88,80691.43,0.0,-0.45753,0.00019,24.59011]
[1778473099441,32.88,80691.37,0.0,-0.45754,0.00019,24.59017]
[1778473103719,32.88,80691.36,0.0,-0.45754,0.00019,24.59016]
[1778473104476,32.88,80691.21,0.0,-0.45757,0.00019,24.59031]
[1778473109510,32.88,80691.26,0.0,-0.45756,0.00019,24.59024]
[1778473111632,32.87,80691.0,0.0,-0.4576,0.00019,24.58649]
[1778473112859,32.87,80691.64,0.0,-0.45748,0.00019,24.58586]
[1778473112980,32.87,80691.64,0.0,-0.45748,0.00019,24.58586]
[1778473112990,32.87,80691.64,0.0,-0.45748,0.00019,24.58586]
[1778473112993,32.87,80691.64,0.0,-0.45748,0.00019,24.58586]
[1778473113089,32.87,80691.64,0.0,-0.45748,0.00019,24.58586]
[1778473113147,32.87,80692.19,0.0,-0.45737,0.00019,24.58531]
[1778473113824,32.87,80706.55,0.0,-0.45457,0.00019,24.57053]
[1778473114906,32.87,80706.55,0.0,-0.45457,0.00019,24.57053]
[1778473115446,32.87,80705.47,0.0,-0.45478,0.00019,24.57168]
[1778473115662,32.87,80705.47,0.0,-0.45478,0.00019,24.57168]
[1778473116360,32.87,80705.47,0.0,-0.45478,0.00019,24.57168]
[1778473121916,32.87,80704.7,0.0,-0.45493,0.00019,24.5725]
[1778473126506,32.87,80701.67,0.0,-0.45552,0.00019,24.57567]
[1778473127100,32.87,80700.38,0.0,-0.45577,0.00019,24.577]
[1778473127999,32.87,80700.38,0.0,-0.45577,0.00019,24.577]
[1778473128083,32.87,80700.38,0.0,-0.45577,0.00019,24.577]
[1778473129267,32.87,80700.38,0.0,-0.45577,0.00019,24.577]
[1778473129307,32.87,80701.22,0.0,-0.45561,0.00019,24.57613]
[1778473132344,32.87,80702.61,0.0,-0.45534,0.00019,24.57467]
[1778473132389,32.87,80702.61,0.0,-0.45534,0.00019,24.57467]
[1778473134167,32.87,80710.4,0.0,-0.45382,0.00019,24.56632]
[1778473135500,32.87,80711.41,0.0,-0.45362,0.00019,24.56522]
[1778473135601,32.87,80711.4,0.0,-0.45363,0.00019,24.56523]
[1778473141229,32.87,80710.68,0.0,-0.45377,0.00019,24.56604]
[1778473141267,32.87,80710.68,0.0,-0.45377,0.00019,24.56604]
[1778473141370,32.87,80710.68,0.0,-0.45377,0.00019,24.56604]
[1778473141471,32.87,80704.97,0.0,-0.45488,0.00019,24.5722]
[1778473141520,32.87,80704.97,0.0,-0.45488,0.00019,24.5722]
[1778473141650,32.87,80704.97,0.0,-0.45488,0.00019,24.5722]
[1778473141676,32.87,80704.97,0.0,-0.45488,0.00019,24.5722]
[1778473142281,32.87,80699.79,0.0,-0.45589,0.00019,24.57763]
[1778473144268,32.87,80699.79,0.0,-0.45589,0.00019,24.57763]
[1778473144655,32.87,80698.67,0.0,-0.45611,0.00019,24.5788]
[1778473144763,32.87,80698.67,0.0,-0.45611,0.00019,24.5788]
[1778473145773,32.87,80698.67,0.0,-0.45611,0.00019,24.5788]
[1778473145952,32.87,80698.67,0.0,-0.45611,0.00019,24.5788]
[1778473145987,32.87,80698.67,0.0,-0.45611,0.00019,24.5788]
[1778473146253,32.87,80698.67,0.0,-0.45611,0.00019,24.5788]
[1778473146370,32.88,80697.45,0.0,-0.45635,0.00019,24.58005]
[1778473152392,32.87,80692.8,0.0,-0.45725,0.00019,24.58471]
[1778473157982,32.87,80694.47,0.0,-0.45692,0.00019,24.58301]
[1778473158440,32.87,80694.53,0.0,-0.45691,0.00019,24.58294]
[1778473163453,32.86,80694.49,0.0,-0.45691,0.00019,24.58296]
[1778473168461,32.86,80695.16,0.0,-0.45678,0.00019,24.58225]
[1778473173473,32.85,80695.41,0.0,-0.45672,0.00019,24.57797]
[1778473174113,32.85,80695.41,0.0,-0.45672,0.00019,24.57796]
[1778473174137,32.85,80695.41,0.0,-0.45672,0.00019,24.57796]
[1778473174924,32.85,80695.41,0.0,-0.45672,0.00019,24.57796]
[1778473174977,32.85,80695.41,0.0,-0.45671,0.00019,24.57795]
[1778473180413,32.85,80695.85,0.0,-0.45663,0.00019,24.57749]
[1778473186056,32.84,80695.92,0.0,-0.4566,0.00019,24.57736]
[1778473191090,32.84,80693.12,0.0,-0.45715,0.00019,24.58014]
[1778473196136,32.83,80693.0,0.0,-0.45717,0.00019,24.58024]
[1778473203279,32.83,80693.86,0.0,-0.45699,0.00019,24.57934]
[1778473203322,32.83,80694.0,0.0,-0.45696,0.00019,24.57919]
[1778473205052,32.82,80694.0,0.0,-0.45696,0.00019,24.57919]
[1778473210224,32.82,80693.07,0.0,-0.45714,0.0002,24.58008]
[1778473212965,32.82,80692.97,0.0,-0.45716,0.0002,24.58017]
[1778473213245,32.82,80692.97,0.0,-0.45716,0.0002,24.58017]
[1778473213313,32.82,80692.97,0.0,-0.45716,0.0002,24.58017]
[1778473213327,32.82,80692.97,0.0,-0.45716,0.0002,24.58017]
[1778473213415,32.82,80692.97,0.0,-0.45716,0.0002,24.58017]
[1778473213575,32.82,80678.14,0.0,-0.46005,0.0002,24.59429]
[1778473213791,32.82,80678.14,0.0,-0.46005,0.0002,24.59429]
[1778473213856,32.82,80678.14,0.0,-0.46005,0.0002,24.59429]
[1778473214015,32.82,80678.14,0.0,-0.46005,0.0002,24.59429]
[1778473214042,32.82,80678.14,0.0,-0.46005,0.0002,24.59429]
[1778473214523,32.82,80678.14,0.0,-0.46005,0.0002,24.59429]
[1778473214563,32.82,80678.14,0.0,-0.46005,0.0002,24.59429]
[1778473214253,32.82,80678.14,0.0,-0.46005,0.0002,24.59429]
[1778473215541,32.82,80666.36,0.0,-0.46235,0.0002,24.60458]
[1778473217044,32.82,80666.39,0.0,-0.46235,0.0002,24.60456]
[1778473217482,32.82,80665.49,0.0,-0.46252,0.0002,24.60532]
[1778473217894,32.82,80665.49,0.0,-0.46252,0.0002,24.60532]
[1778473218503,32.82,80665.49,0.0,-0.46252,0.0002,24.60533]
[1778473219528,32.82,80665.49,0.0,-0.46252,0.0002,24.60533]
[1778473219565,32.82,80664.19,0.0,-0.46278,0.0002,24.60641]
[1778473225085,32.83,80661.46,0.0,-0.46332,0.0002,24.60867]
[1778473230368,32.84,80659.84,0.0,-0.46364,0.0002,24.61001]
[1778473231728,32.84,80659.09,0.0,-0.46378,0.0002,24.60662]
[1778473232573,32.84,80658.23,0.0,-0.46395,0.0002,24.6073]
[1778473234353,32.84,80657.91,0.0,-0.46401,0.0002,24.60756]
[1778473234366,32.84,80657.91,0.0,-0.46401,0.0002,24.60756]
[1778473235640,32.84,80661.52,0.0,-0.46331,0.0002,24.60469]
[1778473235648,32.84,80661.52,0.0,-0.46331,0.0002,24.60469]
[1778473236409,32.84,80661.52,0.0,-0.46331,0.0002,24.6047]
[1778473239080,32.85,80658.53,0.0,-0.4639,0.0002,24.60711]
[1778473239114,32.85,80658.53,0.0,-0.4639,0.0002,24.60711]
[1778473239295,32.85,80658.53,0.0,-0.4639,0.0002,24.60711]
[1778473239308,32.85,80658.53,0.0,-0.4639,0.0002,24.60711]
[1778473239331,32.85,80658.53,0.0,-0.4639,0.0002,24.60711]
[1778473239535,32.85,80668.09,0.0,-0.46203,0.0002,24.59927]
[1778473242451,32.85,80669.3,0.0,-0.4618,0.0002,24.59824]
[1778473245221,32.85,80669.34,0.0,-0.46179,0.0002,24.5982]
[1778473246479,32.84,80662.6,0.0,-0.4631,0.0002,24.60383]
[1778473246691,32.84,80662.6,0.0,-0.4631,0.0002,24.60383]
[1778473247486,32.85,80660.83,0.0,-0.46345,0.0002,24.60527]
[1778473251605,32.85,80658.06,0.0,-0.46399,0.0002,24.60749]
[1778473251706,32.85,80661.95,0.0,-0.46324,0.0002,24.60439]
[1778473257556,32.86,80661.32,0.0,-0.46337,0.0002,24.60494]
[1778473262383,32.87,80660.89,0.0,-0.46345,0.0002,24.60531]
[1778473262619,32.87,80660.89,0.0,-0.46345,0.0002,24.60531]
[1778473262791,32.87,80661.47,0.0,-0.46334,0.0002,24.60485]
[1778473263598,32.87,80661.47,0.0,-0.46334,0.0002,24.60486]
[1778473268876,32.88,80659.98,0.0,-0.46364,0.0002,24.60608]
[1778473268971,32.88,80660.16,0.0,-0.46361,0.0002,24.60594]
[1778473273066,32.88,80660.16,0.0,-0.46361,0.0002,24.60596]
[1778473273465,32.88,80656.94,0.0,-0.46424,0.0002,24.60852]
[1778473273784,32.88,80656.94,0.0,-0.46424,0.0002,24.60852]
[1778473274535,32.88,80656.94,0.0,-0.46424,0.0002,24.60852]
[1778473275254,32.89,80656.74,0.0,-0.46428,0.0002,24.60868]
[1778473275338,32.89,80656.74,0.0,-0.46428,0.0002,24.60868]
[1778473275863,32.89,80650.71,0.0,-0.46546,0.0002,24.61327]
[1778473276774,32.89,80650.71,0.0,-0.46546,0.0002,24.61327]
[1778473276833,32.89,80650.71,0.0,-0.46546,0.0002,24.61327]
[1778473277575,32.89,80650.71,0.0,-0.46546,0.0002,24.61327]
[1778473276893,32.89,80649.72,0.0,-0.46565,0.0002,24.61401]
[1778473279095,32.89,80646.34,0.0,-0.46631,0.0002,24.61647]
[1778473281394,32.89,80645.93,0.0,-0.46639,0.0002,24.61677]
[1778473284196,32.9,80649.92,0.0,-0.46562,0.0002,24.61389]
[1778473286280,32.9,80647.02,0.0,-0.46618,0.0002,24.61601]
[1778473286322,32.9,80647.02,0.0,-0.46618,0.0002,24.61601]
[1778473286381,32.9,80647.2,0.0,-0.46615,0.0002,24.61588]
[1778473289980,32.9,80648.42,0.0,-0.46591,0.0002,24.61501]
[1778473290081,32.9,80648.42,0.0,-0.46592,0.0002,24.61501]
[1778473295825,32.91,80647.12,0.0,-0.46617,0.0002,24.61198]
[1778473300860,32.91,80647.25,0.0,-0.46615,0.0002,24.61191]
[1778473305895,32.92,80647.21,0.0,-0.46616,0.0002,24.61196]
[1778473311385,32.92,80647.22,0.0,-0.46616,0.0002,24.61196]
[1778473311437,32.92,80647.22,0.0,-0.46616,0.0002,24.61196]
[1778473311477,32.92,80647.22,0.0,-0.46616,0.0002,24.61196]
[1778473311498,32.92,80647.22,0.0,-0.46616,0.0002,24.61196]
[1778473311539,32.92,80647.22,0.0,-0.46616,0.0002,24.61196]
[1778473311575,32.92,80647.22,0.0,-0.46616,0.0002,24.61196]
[1778473311643,32.92,80647.22,0.0,-0.46616,0.0002,24.61196]
[1778473311563,32.92,80646.82,0.0,-0.46624,0.0002,24.61226]
[1778473312283,32.93,80655.74,0.0,-0.4645,0.00019,24.60563]
[1778473313237,32.93,80655.74,0.0,-0.4645,0.00019,24.60563]
[1778473313245,32.93,80655.74,0.0,-0.4645,0.00019,24.60563]
[1778473313315,32.92,80660.72,0.0,-0.46353,0.00019,24.60172]
[1778473316119,32.92,80662.83,0.0,-0.46312,0.00019,24.60001]
[1778473316139,32.92,80662.83,0.0,-0.46312,0.00019,24.60001]
[1778473316761,32.92,80664.55,0.0,-0.46278,0.00019,24.5986]
[1778473317620,32.92,80664.55,0.0,-0.46278,0.00019,24.59859]
[1778473318175,32.92,80664.55,0.0,-0.46278,0.00019,24.59859]
[1778473318203,32.92,80664.55,0.0,-0.46278,0.00019,24.59859]
[1778473320085,32.92,80666.16,0.0,-0.46247,0.00019,24.59726]
[1778473320186,32.92,80676.54,0.0,-0.46044,0.00019,24.58829]
[1778473321082,32.92,80676.54,0.0,-0.46044,0.00019,24.58829]
[1778473323732,32.91,80670.93,0.0,-0.46153,0.00019,24.59319]
[1778473329158,32.91,80673.92,0.0,-0.46094,0.00019,24.59056]
[1778473335217,32.9,80680.74,0.0,-0.45961,0.00019,24.5844]
[1778473338552,32.9,80689.24,0.0,-0.45795,0.00019,24.57636]
[1778473340665,32.9,80689.78,0.0,-0.45785,0.00019,24.57583]
[1778473340705,32.9,80689.78,0.0,-0.45785,0.00019,24.57583]
[1778473340716,32.9,80689.78,0.0,-0.45785,0.00019,24.57583]
[1778473340721,32.9,80689.78,0.0,-0.45785,0.00019,24.57583]
[1778473340724,32.9,80689.78,0.0,-0.45785,0.00019,24.57583]
[1778473341305,32.9,80692.23,0.0,-0.45737,0.00019,24.57343]
[1778473347184,32.9,80695.3,0.0,-0.45677,0.00019,24.57037]
[1778473353227,32.9,80696.12,0.0,-0.45661,0.00019,24.56554]
[1778473355438,32.9,80696.29,0.0,-0.45657,0.00019,24.56536]
[1778473356076,32.9,80699.04,0.0,-0.45604,0.00019,24.56256]
[1778473356105,32.9,80699.04,0.0,-0.45604,0.00019,24.56256]
[1778473356123,32.9,80699.04,0.0,-0.45604,0.00019,24.56256]
[1778473356166,32.9,80699.04,0.0,-0.45604,0.00019,24.56256]
[1778473356519,32.9,80707.03,0.0,-0.45448,0.00019,24.55417]
[1778473357027,32.9,80707.03,0.0,-0.45448,0.00019,24.55417]
[1778473357254,32.9,80707.03,0.0,-0.45448,0.00019,24.55417]
[1778473360277,32.89,80714.62,0.0,-0.453,0.00019,24.54583]
[1778473362078,32.89,80715.06,0.0,-0.45292,0.00019,24.54534]
[1778473362154,32.89,80715.55,0.0,-0.45282,0.00019,24.54478]
[1778473368716,32.89,80715.86,0.0,-0.45276,0.00019,24.54442]
[1778473368724,32.89,80715.86,0.0,-0.45276,0.00019,24.54442]
[1778473369338,32.89,80716.4,0.0,-0.45265,0.00019,24.5438]
[1778473371130,32.89,80720.34,0.0,-0.45189,0.00019,24.5393]
[1778473371456,32.89,80726.11,0.0,-0.45076,0.00019,24.53255]
[1778473375124,32.89,80727.84,0.0,-0.45043,0.00019,24.53048]
[1778473375162,32.89,80727.84,0.0,-0.45043,0.00019,24.53048]
[1778473375519,32.89,80727.84,0.0,-0.45043,0.00019,24.53048]
[1778473376500,32.89,80730.46,0.0,-0.44992,0.00019,24.52733]
[1778473376540,32.89,80730.67,0.0,-0.44988,0.00019,24.52707]
[1778473378497,32.89,80730.67,0.0,-0.44988,0.00019,24.52707]
[1778473379779,32.89,80730.67,0.0,-0.44988,0.00019,24.52707]
[1778473380516,32.89,80730.67,0.0,-0.44988,0.00019,24.52707]
[1778473383374,32.89,80734.53,0.0,-0.44913,0.00019,24.52234]
[1778473388823,32.89,80731.4,0.0,-0.44974,0.00019,24.52619]
[1778473395236,32.89,80730.68,0.0,-0.44988,0.00019,24.52708]
[1778473395902,32.89,80730.68,0.0,-0.44988,0.00019,24.52708]
[1778473395926,32.89,80730.68,0.0,-0.44988,0.00019,24.52708]
[1778473395949,32.89,80730.68,0.0,-0.44988,0.00019,24.52708]
[1778473396134,32.89,80730.68,0.0,-0.44988,0.00019,24.52708]
[1778473396398,32.89,80730.68,0.0,-0.44988,0.00019,24.52708]
[1778473396653,32.89,80737.47,0.0,-0.44856,0.00019,24.51872]
[1778473401191,32.89,80732.66,0.0,-0.4495,0.00019,24.52469]
[1778473401566,32.89,80732.82,0.0,-0.44947,0.00019,24.5245]
[1778473402507,32.89,80732.82,0.0,-0.44947,0.00019,24.5245]
[1778473402609,32.89,80731.9,0.0,-0.44964,0.00019,24.52563]
[1778473408521,32.89,80732.54,0.0,-0.44952,0.00019,24.52487]
[1778473413650,32.9,80731.63,0.0,-0.4497,0.00019,24.52201]
[1778473418685,32.9,80731.94,0.0,-0.44964,0.00019,24.52167]
[1778473423719,32.91,80730.89,0.0,-0.44985,0.00019,24.52299]
[1778473428756,32.91,80730.32,0.0,-0.44997,0.00019,24.52373]
[1778473433790,32.92,80731.02,0.0,-0.44984,0.00019,24.52292]
[1778473438825,32.92,80730.04,0.0,-0.45004,0.00019,24.52415]
[1778473444797,32.92,80728.67,0.0,-0.45031,0.00019,24.52583]
[1778473450407,32.93,80728.93,0.0,-0.45026,0.00019,24.52557]
[1778473453574,32.93,80730.78,0.0,-0.44991,0.00019,24.52337]
[1778473453660,32.93,80730.78,0.0,-0.44991,0.00019,24.52337]
[1778473458966,32.94,80732.39,0.0,-0.4496,0.00019,24.52148]
[1778473459949,32.94,80732.39,0.0,-0.4496,0.00019,24.52148]
[1778473460373,32.94,80732.39,0.0,-0.4496,0.00019,24.52148]
[1778473460399,32.94,80732.39,0.0,-0.4496,0.00019,24.52148]
[1778473460860,32.94,80735.49,0.0,-0.449,0.00019,24.51769]
[1778473461187,32.94,80735.49,0.0,-0.449,0.00019,24.51769]
[1778473461191,32.94,80735.46,0.0,-0.44901,0.00019,24.51774]
[1778473462892,32.94,80735.46,0.0,-0.44901,0.00019,24.51774]
[1778473467150,32.95,80735.62,0.0,-0.44899,0.00019,24.5176]
[1778473472785,32.95,80739.55,0.0,-0.44822,0.00019,24.50872]
[1778473473118,32.95,80739.55,0.0,-0.44822,0.00019,24.50872]
[1778473473238,32.95,80739.55,0.0,-0.44822,0.00019,24.50872]
[1778473473575,32.95,80739.7,0.0,-0.44819,0.00019,24.50853]
[1778473473969,32.95,80739.7,0.0,-0.44819,0.00019,24.50853]
[1778473474782,32.95,80739.7,0.0,-0.44819,0.00019,24.50853]
[1778473474821,32.95,80739.7,0.0,-0.44819,0.00019,24.50853]
[1778473474804,32.95,80744.0,0.0,-0.44736,0.00019,24.50305]
[1778473475262,32.95,80744.0,0.0,-0.44736,0.00019,24.50305]
[1778473475266,32.95,80744.91,0.0,-0.44718,0.00019,24.50188]
[1778473476088,32.95,80744.91,0.0,-0.44718,0.00019,24.50188]
[1778473477332,32.95,80747.25,0.0,-0.44673,0.00019,24.49885]
[1778473477343,32.95,80746.74,0.0,-0.44683,0.00019,24.49952]
[1778473479377,32.95,80746.74,0.0,-0.44683,0.00019,24.49952]
[1778473479470,32.95,80746.21,0.0,-0.44694,0.00019,24.50024]
[1778473483647,32.96,80745.43,0.0,-0.44709,0.00019,24.50126]
[1778473486076,32.96,80744.32,0.0,-0.44731,0.00019,24.50273]
[1778473491189,32.97,80749.59,0.0,-0.4463,0.00019,24.49596]
[1778473492931,32.97,80749.75,0.0,-0.44627,0.00019,24.49576]
[1778473492937,32.97,80749.75,0.0,-0.44627,0.00019,24.49576]
[1778473493288,32.97,80749.75,0.0,-0.44627,0.00019,24.49576]
[1778473493297,32.97,80749.75,0.0,-0.44627,0.00019,24.49576]
[1778473493405,32.97,80749.75,0.0,-0.44627,0.00019,24.49576]
[1778473497128,32.97,80739.47,0.0,-0.44826,0.00019,24.50899]
[1778473497844,32.97,80739.47,0.0,-0.44826,0.00019,24.50899]
[1778473498462,32.97,80739.47,0.0,-0.44826,0.00019,24.50901]
[1778473498833,32.97,80739.47,0.0,-0.44826,0.00019,24.50901]
[1778473499817,32.97,80742.3,0.0,-0.44772,0.00019,24.50544]
[1778473499822,32.97,80742.3,0.0,-0.44772,0.00019,24.50544]
[1778473500672,32.97,80742.3,0.0,-0.44772,0.00019,24.50546]
[1778473500767,32.97,80744.51,0.0,-0.44729,0.00019,24.50265]
[1778473502022,32.98,80745.8,0.0,-0.44704,0.00019,24.501]
[1778473502390,32.98,80745.8,0.0,-0.44704,0.00019,24.501]
[1778473502395,32.98,80745.8,0.0,-0.44704,0.00019,24.501]
[1778473508309,32.99,80747.87,0.0,-0.44665,0.00019,24.49841]
[1778473513616,32.99,80752.41,0.0,-0.44578,0.00019,24.49248]
[1778473518739,33.0,80754.61,0.0,-0.44537,0.00019,24.4896]
[1778473524701,33.0,80756.6,0.0,-0.44499,0.00019,24.487]
[1778473533259,33.01,80756.73,0.0,-0.44497,0.00019,24.48689]
[1778473534989,33.01,80756.28,0.0,-0.44506,0.00019,24.48354]
[1778473534998,33.01,80756.28,0.0,-0.44506,0.00019,24.48354]
[1778473535498,33.01,80758.8,0.0,-0.44457,0.00019,24.48013]
[1778473540533,33.02,80758.81,0.0,-0.44458,0.00019,24.48017]
[1778473542628,33.02,80759.91,0.0,-0.44437,0.00019,24.47868]
[1778473543239,33.02,80759.84,0.0,-0.44438,0.00019,24.47879]
[1778473543554,33.02,80759.84,0.0,-0.44438,0.00019,24.4788]
[1778473548589,33.03,80756.46,0.0,-0.44504,0.00019,24.48345]
[1778473553624,33.03,80757.66,0.0,-0.44482,0.00019,24.48188]
[1778473560061,33.04,80756.93,0.0,-0.44496,0.00019,24.48292]
[1778473560104,33.04,80756.93,0.0,-0.44496,0.00019,24.48292]
[1778473560881,33.04,80756.93,0.0,-0.44496,0.00019,24.48292]
[1778473560937,33.04,80757.59,0.0,-0.44484,0.00019,24.48205]
[1778473564638,33.04,80758.29,0.0,-0.44471,0.00019,24.48114]
[1778473564684,33.04,80758.29,0.0,-0.44471,0.00019,24.48114]
[1778473565582,33.04,80758.29,0.0,-0.44471,0.00019,24.48115]
[1778473565712,33.04,80758.29,0.0,-0.44471,0.00019,24.48116]
[1778473569578,33.04,80762.75,0.0,-0.44385,0.00019,24.47506]
[1778473569658,33.04,80762.75,0.0,-0.44385,0.00019,24.47506]
[1778473570027,33.05,80762.75,0.0,-0.44386,0.00019,24.47509]
[1778473570747,33.05,80764.27,0.0,-0.44356,0.00019,24.47299]
[1778473572365,33.05,80766.47,0.0,-0.44314,0.00019,24.46992]
[1778473572760,33.05,80766.47,0.0,-0.44314,0.00019,24.46993]
[1778473578318,33.05,80768.96,0.0,-0.44267,0.00019,24.46645]
[1778473578328,33.05,80768.96,0.0,-0.44267,0.00019,24.46645]
[1778473578454,33.05,80768.96,0.0,-0.44267,0.00019,24.46645]
[1778473578497,33.05,80769.39,0.0,-0.44258,0.00019,24.46585]
[1778473578992,33.05,80769.39,0.0,-0.44258,0.00019,24.46585]
[1778473579297,33.05,80769.39,0.0,-0.44258,0.00019,24.46585]
[1778473580547,33.05,80769.39,0.0,-0.44259,0.00019,24.46586]
[1778473581567,33.05,80769.84,0.0,-0.4425,0.00019,24.46523]
[1778473584628,33.06,80768.21,0.0,-0.44282,0.00019,24.46757]
[1778473584675,33.06,80768.21,0.0,-0.44282,0.00019,24.46757]
[1778473584946,33.06,80768.07,0.0,-0.44284,0.00019,24.46777]
[1778473586293,33.06,80768.07,0.0,-0.44285,0.00019,24.46778]
[1778473586320,33.06,80768.07,0.0,-0.44285,0.00019,24.46778]
[1778473586859,33.06,80766.73,0.0,-0.4431,0.00019,24.46968]
[1778473591894,33.06,80769.08,0.0,-0.44265,0.00019,24.46238]
[1778473597931,33.06,80768.75,0.0,-0.44272,0.00019,24.46288]
[1778473602971,33.07,80765.55,0.0,-0.44334,0.00019,24.46744]
[1778473604285,33.07,80765.55,0.0,-0.44334,0.00019,24.46744]
[1778473604371,33.07,80765.55,0.0,-0.44334,0.00019,24.46744]
[1778473604853,33.07,80765.55,0.0,-0.44334,0.00019,24.46744]
[1778473604862,33.07,80765.55,0.0,-0.44334,0.00019,24.46744]
[1778473604904,33.07,80765.55,0.0,-0.44334,0.00019,24.46744]
[1778473604922,33.07,80764.48,0.0,-0.44355,0.00019,24.46895]
[1778473604997,33.07,80764.48,0.0,-0.44355,0.00019,24.46895]
[1778473605092,33.07,80764.48,0.0,-0.44355,0.00019,24.46895]
[1778473605188,33.07,80764.48,0.0,-0.44355,0.00019,24.46895]
[1778473605240,33.07,80764.48,0.0,-0.44355,0.00019,24.46895]
[1778473605283,33.07,80764.48,0.0,-0.44355,0.00019,24.46895]
[1778473605361,33.07,80764.48,0.0,-0.44355,0.00019,24.46895]
[1778473605972,33.07,80764.48,0.0,-0.44355,0.00019,24.46895]
[1778473605493,33.07,80754.43,0.0,-0.44549,0.00019,24.48268]
[1778473606943,33.07,80754.43,0.0,-0.44549,0.00019,24.48268]
[1778473606950,33.07,80754.43,0.0,-0.44549,0.00019,24.48268]
[1778473606977,33.07,80748.37,0.0,-0.44666,0.00019,24.49067]
[1778473607140,33.07,80748.37,0.0,-0.44666,0.00019,24.49067]
[1778473607914,33.07,80747.02,0.0,-0.44692,0.00019,24.49242]
[1778473609040,33.07,80746.04,0.0,-0.44711,0.00019,24.49368]
[1778473609916,33.07,80746.04,0.0,-0.44711,0.00019,24.49368]
[1778473609970,33.08,80744.72,0.0,-0.44737,0.00019,24.49541]
[1778473613075,33.08,80741.35,0.0,-0.44802,0.00019,24.49971]
[1778473617404,33.08,80741.24,0.0,-0.44805,0.00019,24.49988]
[1778473617689,33.08,80742.25,0.0,-0.44785,0.00019,24.49862]
[1778473623126,33.09,80743.52,0.0,-0.44761,0.00019,24.49707]
[1778473628751,33.09,80742.99,0.0,-0.44772,0.00019,24.49779]
[1778473635781,33.1,80742.56,0.0,-0.44782,0.00019,24.49844]
[1778473641251,33.11,80741.9,0.0,-0.44795,0.00019,24.49933]
[1778473646585,33.11,80736.57,0.0,-0.44899,0.00019,24.50601]
[1778473654166,33.12,80741.13,0.0,-0.44811,0.00019,24.49639]
[1778473654725,33.12,80741.13,0.0,-0.44811,0.00019,24.49639]
[1778473654819,33.12,80741.13,0.0,-0.44811,0.00019,24.49639]
[1778473654888,33.12,80739.81,0.0,-0.44837,0.00019,24.49806]
[1778473655096,33.12,80739.81,0.0,-0.44837,0.00019,24.49806]
[1778473655122,33.12,80739.81,0.0,-0.44837,0.00019,24.49806]
[1778473655382,33.12,80739.81,0.0,-0.44837,0.00019,24.49806]
[1778473655574,33.12,80739.81,0.0,-0.44837,0.00019,24.49806]
[1778473655968,33.12,80726.31,0.0,-0.45097,0.00019,24.51438]
[1778473656121,33.12,80726.31,0.0,-0.45097,0.00019,24.51438]
[1778473656960,33.12,80726.31,0.0,-0.45097,0.00019,24.51438]
[1778473656635,33.12,80722.7,0.0,-0.45167,0.00019,24.51857]
[1778473657368,33.12,80722.7,0.0,-0.45167,0.00019,24.51857]
[1778473658576,33.12,80722.7,0.0,-0.45167,0.00019,24.51857]
[1778473658757,33.12,80722.7,0.0,-0.45167,0.00019,24.51857]
[1778473658858,33.13,80717.72,0.0,-0.45263,0.00019,24.52424]
[1778473659992,33.13,80717.72,0.0,-0.45263,0.00019,24.52424]
[1778473660391,33.13,80716.35,0.0,-0.4529,0.00019,24.52578]
[1778473665953,33.13,80716.62,0.0,-0.45285,0.00019,24.52549]
[1778473671466,33.13,80713.79,0.0,-0.4534,0.00019,24.52863]
[1778473676485,33.13,80713.71,0.0,-0.45342,0.00019,24.52873]
[1778473681408,33.13,80713.32,0.0,-0.45349,0.00019,24.52916]
[1778473682009,33.13,80719.53,0.0,-0.45229,0.00019,24.52225]
[1778473687011,33.13,80722.17,0.0,-0.45178,0.00019,24.51924]
[1778473687302,33.13,80722.17,0.0,-0.45178,0.00019,24.51924]
[1778473687312,33.13,80722.17,0.0,-0.45178,0.00019,24.51924]
[1778473687343,33.13,80722.17,0.0,-0.45178,0.00019,24.51924]
[1778473687578,33.13,80722.16,0.0,-0.45178,0.00019,24.51924]
[1778473688174,33.13,80722.16,0.0,-0.45178,0.00019,24.51924]
[1778473688275,33.13,80722.16,0.0,-0.45178,0.00019,24.51924]
[1778473688388,33.13,80722.16,0.0,-0.45178,0.00019,24.51924]
[1778473688845,33.13,80734.93,0.0,-0.44932,0.00019,24.50416]
[1778473689440,33.13,80734.93,0.0,-0.44932,0.00019,24.50416]
[1778473689859,33.13,80736.56,0.0,-0.449,0.00019,24.50216]
[1778473693949,33.13,80736.28,0.0,-0.44906,0.00019,24.50251]
[1778473695048,33.13,80734.67,0.0,-0.44937,0.00019,24.50448]
[1778473695955,33.13,80728.46,0.0,-0.45057,0.00019,24.51193]
[1778473697665,33.13,80728.2,0.0,-0.45062,0.00019,24.51224]
[1778473697675,33.13,80728.2,0.0,-0.45062,0.00019,24.51224]
[1778473697752,33.13,80727.69,0.0,-0.45072,0.00019,24.51284]
[1778473702986,33.13,80727.17,0.0,-0.45082,0.00019,24.51346]
[1778473708205,33.13,80728.85,0.0,-0.45049,0.00019,24.51149]
[1778473713763,33.13,80728.25,0.0,-0.4506,0.00019,24.5082]
[1778473719358,33.13,80725.78,0.0,-0.45108,0.00019,24.5111]
[1778473722548,33.14,80725.86,0.0,-0.45107,0.00019,24.51101]
[1778473722649,33.14,80725.86,0.0,-0.45107,0.00019,24.51101]
[1778473724079,33.14,80728.97,0.0,-0.45047,0.00019,24.50736]
[1778473724127,33.14,80728.97,0.0,-0.45047,0.00019,24.50736]
[1778473724418,33.14,80728.97,0.0,-0.45047,0.00019,24.50736]
[1778473724439,33.14,80730.56,0.0,-0.45016,0.00019,24.50547]
[1778473726474,33.14,80730.56,0.0,-0.45016,0.00019,24.50547]
[1778473726853,33.14,80730.56,0.0,-0.45016,0.00019,24.50548]
[1778473732661,33.14,80730.42,0.0,-0.45019,0.00019,24.50566]
[1778473732761,33.14,80730.42,0.0,-0.45019,0.00019,24.50567]
[1778473734729,33.14,80730.42,0.0,-0.45019,0.00019,24.50567]
[1778473734769,33.14,80730.42,0.0,-0.45019,0.00019,24.50567]
[1778473739875,33.14,80730.42,0.0,-0.45019,0.00019,24.50568]
[1778473741198,33.14,80729.18,0.0,-0.45043,0.00019,24.50717]
[1778473741322,33.14,80729.18,0.0,-0.45043,0.00019,24.50717]
[1778473741326,33.14,80729.18,0.0,-0.45043,0.00019,24.50717]
[1778473741379,33.14,80729.18,0.0,-0.45043,0.00019,24.50717]
[1778473742938,33.14,80729.18,0.0,-0.45043,0.00019,24.50717]
[1778473742969,33.14,80729.18,0.0,-0.45043,0.00019,24.50717]
[1778473745014,33.14,80726.6,0.0,-0.45093,0.00019,24.51021]
[1778473747356,33.14,80726.72,0.0,-0.45091,0.00019,24.51008]
[1778473747384,33.14,80726.72,0.0,-0.45091,0.00019,24.51008]
[1778473747393,33.14,80726.72,0.0,-0.45091,0.00019,24.51008]
[1778473748899,33.14,80727.16,0.0,-0.45083,0.00019,24.50957]
[1778473748954,33.14,80727.16,0.0,-0.45083,0.00019,24.50957]
[1778473749145,33.14,80727.48,0.0,-0.45077,0.00019,24.5092]
[1778473749759,33.14,80727.48,0.0,-0.45077,0.00019,24.5092]
[1778473749831,33.14,80727.48,0.0,-0.45077,0.00019,24.5092]
[1778473749840,33.14,80727.48,0.0,-0.45077,0.00019,24.5092]
[1778473750550,33.15,80727.69,0.0,-0.45073,0.00019,24.50895]
[1778473750578,33.15,80727.69,0.0,-0.45073,0.00019,24.50895]
[1778473751193,33.15,80727.64,0.0,-0.45074,0.00019,24.50902]
[1778473753129,33.15,80727.61,0.0,-0.45074,0.00019,24.50905]
[1778473753158,33.15,80727.61,0.0,-0.45074,0.00019,24.50905]
[1778473753178,33.15,80727.61,0.0,-0.45074,0.00019,24.50905]
[1778473758650,33.15,80728.39,0.0,-0.45059,0.00019,24.50816]
[1778473758753,33.15,80728.39,0.0,-0.45059,0.00019,24.50816]
[1778473759359,33.15,80728.38,0.0,-0.4506,0.00019,24.50818]
[1778473759363,33.15,80728.38,0.0,-0.4506,0.00019,24.50818]
[1778473760083,33.15,80728.56,0.0,-0.45056,0.00019,24.50797]
[1778473760397,33.15,80728.56,0.0,-0.45056,0.00019,24.50797]
[1778473761040,33.15,80728.56,0.0,-0.45056,0.00019,24.50797]
[1778473761120,33.15,80734.34,0.0,-0.44945,0.00019,24.50106]
[1778473761485,33.15,80734.34,0.0,-0.44945,0.00019,24.50106]
[1778473766529,33.15,80736.08,0.0,-0.44912,0.00019,24.49898]
[1778473772169,33.16,80735.08,0.0,-0.44931,0.00019,24.49623]
[1778473773632,33.16,80735.08,0.0,-0.44931,0.00019,24.49623]
[1778473780223,33.16,80730.94,0.0,-0.45011,0.00019,24.50127]
[1778473786834,33.17,80730.22,0.0,-0.45026,0.00019,24.50217]
[1778473791343,33.17,80730.51,0.0,-0.4502,0.00019,24.50182]
[1778473791375,33.17,80730.51,0.0,-0.4502,0.00019,24.50182]
[1778473792384,33.17,80730.21,0.0,-0.45026,0.00019,24.50216]
[1778473792863,33.16,80730.36,0.0,-0.45023,0.00019,24.50196]
[1778473794439,33.16,80731.27,0.0,-0.45005,0.00019,24.50086]
[1778473794768,33.16,80731.27,0.0,-0.45005,0.00019,24.50086]
[1778473795086,33.16,80731.61,0.0,-0.44998,0.00019,24.50044]
[1778473796496,33.16,80732.14,0.0,-0.44988,0.00019,24.49979]
[1778473797016,33.16,80731.65,0.0,-0.44997,0.00019,24.50036]
[1778473801224,33.15,80731.55,0.0,-0.44999,0.00019,24.50044]
[1778473802018,33.15,80731.55,0.0,-0.44999,0.00019,24.50044]
[1778473802050,33.15,80731.55,0.0,-0.44999,0.00019,24.50044]
[1778473802060,33.15,80731.0,0.0,-0.45009,0.00019,24.50107]
[1778473804736,33.15,80728.84,0.0,-0.4505,0.00019,24.50363]
[1778473804836,33.15,80728.53,0.0,-0.45056,0.00019,24.50397]
[1778473810357,33.15,80730.03,0.0,-0.45027,0.00019,24.50221]
[1778473812971,33.15,80730.37,0.0,-0.45021,0.00019,24.50182]
[1778473813071,33.15,80731.54,0.0,-0.44998,0.00019,24.50044]
[1778473817094,33.15,80731.96,0.0,-0.44991,0.00019,24.49994]
[1778473817179,33.15,80731.96,0.0,-0.44991,0.00019,24.49996]
[1778473822561,33.16,80731.96,0.0,-0.44991,0.00019,24.49997]
[1778473828479,33.16,80734.26,0.0,-0.44947,0.00019,24.49723]
[1778473828610,33.16,80734.26,0.0,-0.44947,0.00019,24.49723]
[1778473831954,33.16,80734.73,0.0,-0.44938,0.00019,24.49667]
[1778473833103,33.16,80734.91,0.0,-0.44934,0.00019,24.49244]
[1778473833105,33.16,80734.91,0.0,-0.44934,0.00019,24.49244]
[1778473833174,33.16,80734.91,0.0,-0.44934,0.00019,24.49244]
[1778473833585,33.16,80734.91,0.0,-0.44934,0.00019,24.49245]
[1778473834145,33.16,80728.22,0.0,-0.45063,0.00019,24.50046]
[1778473838619,33.16,80726.14,0.0,-0.45103,0.00019,24.5029]
[1778473839020,33.16,80723.9,0.0,-0.45147,0.00019,24.5055]
[1778473840117,33.16,80723.9,0.0,-0.45147,0.00019,24.5055]
[1778473840156,33.16,80723.9,0.0,-0.45147,0.00019,24.5055]
[1778473840670,33.16,80723.63,0.0,-0.45152,0.00019,24.50581]
[1778473841843,33.16,80722.9,0.0,-0.45166,0.00019,24.50665]
[1778473841930,33.16,80720.34,0.0,-0.45215,0.00019,24.50957]
[1778473843013,33.16,80720.34,0.0,-0.45215,0.00019,24.50957]
[1778473843071,33.16,80720.34,0.0,-0.45215,0.00019,24.50957]
[1778473843490,33.16,80720.07,0.0,-0.45221,0.00019,24.50988]
[1778473843497,33.16,80720.07,0.0,-0.45221,0.00019,24.50988]
[1778473843910,33.16,80720.07,0.0,-0.45221,0.00019,24.50988]
[1778473843924,33.16,80713.97,0.0,-0.45338,0.00019,24.51667]
[1778473845176,33.16,80713.97,0.0,-0.45338,0.00019,24.51667]
[1778473844741,33.17,80707.79,0.0,-0.45458,0.00019,24.52334]
[1778473845336,33.17,80707.79,0.0,-0.45458,0.00019,24.52334]
[1778473845604,33.17,80707.79,0.0,-0.45458,0.00019,24.52334]
[1778473845612,33.17,80707.79,0.0,-0.45458,0.00019,24.52334]
[1778473846058,33.17,80707.79,0.0,-0.45458,0.00019,24.52334]
[1778473846157,33.17,80707.7,0.0,-0.45459,0.00019,24.52343]
[1778473848751,33.17,80703.34,0.0,-0.45544,0.00019,24.52801]
[1778473852136,33.17,80703.78,0.0,-0.45536,0.00019,24.52757]
[1778473852174,33.17,80703.95,0.0,-0.45532,0.00019,24.5274]
[1778473855598,33.17,80704.26,0.0,-0.45527,0.00019,24.52709]
[1778473855682,33.17,80704.26,0.0,-0.45527,0.00019,24.52709]
[1778473856243,33.17,80704.26,0.0,-0.45527,0.00019,24.52709]
[1778473856952,33.17,80702.77,0.0,-0.45555,0.00019,24.52863]
[1778473860497,33.17,80702.02,0.0,-0.45569,0.00019,24.52937]
[1778473860658,33.17,80702.02,0.0,-0.45569,0.00019,24.52937]
[1778473860796,33.17,80702.02,0.0,-0.45569,0.00019,24.52937]
[1778473861625,33.17,80707.0,0.0,-0.45473,0.00019,24.52418]
[1778473861664,33.17,80707.0,0.0,-0.45473,0.00019,24.52418]
[1778473862419,33.17,80709.31,0.0,-0.45428,0.00019,24.52172]
[1778473862526,33.17,80709.31,0.0,-0.45428,0.00019,24.52172]
[1778473862529,33.17,80709.31,0.0,-0.45428,0.00019,24.52172]
[1778473862580,33.17,80709.31,0.0,-0.45428,0.00019,24.52172]
[1778473862589,33.17,80709.31,0.0,-0.45428,0.00019,24.52172]
[1778473862679,33.17,80709.31,0.0,-0.45428,0.00019,24.52172]
[1778473862787,33.17,80709.31,0.0,-0.45428,0.00019,24.52172]
[1778473863171,33.17,80709.31,0.0,-0.45428,0.00019,24.52172]
[1778473863200,33.17,80709.31,0.0,-0.45428,0.00019,24.52172]
[1778473863183,33.17,80710.3,0.0,-0.45409,0.00019,24.52066]
[1778473864020,33.16,80716.59,0.0,-0.45288,0.00019,24.51378]
[1778473864984,33.16,80716.59,0.0,-0.45288,0.00019,24.51378]
[1778473865071,33.16,80718.1,0.0,-0.45259,0.00019,24.51209]
[1778473868722,33.16,80718.94,0.0,-0.45242,0.00019,24.51114]
[1778473874935,33.16,80719.64,0.0,-0.45228,0.00019,24.51033]
[1778473876463,33.16,80719.83,0.0,-0.45225,0.00019,24.51011]
[1778473876495,33.16,80719.83,0.0,-0.45225,0.00019,24.51011]
[1778473876570,33.16,80719.83,0.0,-0.45225,0.00019,24.51011]
[1778473876871,33.16,80719.83,0.0,-0.45225,0.00019,24.51011]
[1778473876972,33.16,80720.49,0.0,-0.45212,0.00019,24.50936]
[1778473878929,33.16,80720.49,0.0,-0.45212,0.00019,24.50936]
[1778473878981,33.16,80720.9,0.0,-0.45204,0.00019,24.50889]
[1778473882553,33.16,80722.84,0.0,-0.45166,0.00019,24.50667]
[1778473882568,33.16,80722.84,0.0,-0.45166,0.00019,24.50667]
[1778473883242,33.16,80722.84,0.0,-0.45166,0.00019,24.50667]
[1778473882990,33.16,80723.24,0.0,-0.45159,0.00019,24.50621]
[1778473883355,33.16,80723.24,0.0,-0.45159,0.00019,24.50621]
[1778473884260,33.16,80732.17,0.0,-0.44986,0.00019,24.49571]
[1778473884704,33.16,80732.17,0.0,-0.44986,0.00019,24.49571]
[1778473884789,33.16,80732.17,0.0,-0.44986,0.00019,24.49571]
[1778473885100,33.16,80732.17,0.0,-0.44986,0.00019,24.49571]
[1778473885331,33.16,80733.35,0.0,-0.44963,0.00019,24.49429]
[1778473887787,33.16,80733.35,0.0,-0.44963,0.00019,24.49429]
[1778473889201,33.16,80733.4,0.0,-0.44963,0.00019,24.49423]
[1778473891274,33.16,80733.14,0.0,-0.44968,0.00019,24.49455]
[1778473892179,33.16,80732.14,0.0,-0.44986,0.00019,24.49174]
[1778473895403,33.16,80731.98,0.0,-0.44989,0.00019,24.49194]
[1778473895448,33.16,80731.81,0.0,-0.44993,0.00019,24.49214]
[1778473901117,33.16,80734.14,0.0,-0.44948,0.00019,24.48935]
[1778473902759,33.16,80734.04,0.0,-0.4495,0.00019,24.48948]
[1778473902785,33.16,80734.04,0.0,-0.4495,0.00019,24.48948]
[1778473903630,33.16,80736.31,0.0,-0.44906,0.00019,24.48672]
[1778473904138,33.16,80738.55,0.0,-0.44863,0.00019,24.48396]
[1778473909148,33.16,80735.84,0.0,-0.44915,0.00019,24.4873]
[1778473909588,33.16,80736.11,0.0,-0.4491,0.00019,24.48696]
[1778473909655,33.16,80736.11,0.0,-0.4491,0.00019,24.48696]
[1778473909662,33.16,80736.11,0.0,-0.4491,0.00019,24.48696]
[1778473909689,33.16,80736.11,0.0,-0.4491,0.00019,24.48696]
[1778473909729,33.16,80736.11,0.0,-0.4491,0.00019,24.48696]
[1778473909816,33.16,80736.11,0.0,-0.4491,0.00019,24.48696]
[1778473910237,33.16,80742.19,0.0,-0.44793,0.00019,24.4794]
[1778473916229,33.16,80745.51,0.0,-0.44728,0.00019,24.47514]
[1778473918352,33.15,80745.27,0.0,-0.44733,0.00019,24.47544]
[1778473918959,33.15,80745.27,0.0,-0.44733,0.00019,24.47544]
[1778473920903,33.15,80744.87,0.0,-0.4474,0.00019,24.47593]
[1778473920930,33.15,80744.87,0.0,-0.4474,0.00019,24.47593]
[1778473922155,33.15,80744.74,0.0,-0.44743,0.00019,24.47609]
[1778473922160,33.15,80744.74,0.0,-0.44743,0.00019,24.47609]
[1778473922270,33.15,80744.47,0.0,-0.44748,0.00019,24.47643]
[1778473928312,33.15,80745.5,0.0,-0.44727,0.00019,24.47507]
[1778473930404,33.15,80748.18,0.0,-0.44676,0.00019,24.47162]
[1778473930562,33.15,80748.18,0.0,-0.44676,0.00019,24.47162]
[1778473930967,33.15,80748.18,0.0,-0.44676,0.00019,24.47162]
[1778473931058,33.15,80748.18,0.0,-0.44676,0.00019,24.47162]
[1778473931228,33.15,80751.64,0.0,-0.44609,0.00019,24.4671]
[1778473931345,33.15,80751.64,0.0,-0.44609,0.00019,24.4671]
[1778473932234,33.15,80751.64,0.0,-0.44609,0.00019,24.4671]
[1778473932318,33.15,80751.64,0.0,-0.44609,0.00019,24.4671]
[1778473932260,33.14,80765.04,0.0,-0.44351,0.00019,24.44898]
[1778473932990,33.14,80765.04,0.0,-0.44351,0.00019,24.44898]
[1778473933032,33.14,80765.04,0.0,-0.44351,0.00019,24.44898]
[1778473933301,33.15,80770.57,0.0,-0.44244,0.00019,24.44121]
[1778473934933,33.15,80769.87,0.0,-0.44258,0.00019,24.44221]
[1778473934966,33.15,80769.87,0.0,-0.44258,0.00019,24.44221]
[1778473935003,33.15,80769.46,0.0,-0.44266,0.00019,24.44279]
[1778473938670,33.15,80771.94,0.0,-0.44218,0.00019,24.43928]
[1778473938675,33.15,80771.94,0.0,-0.44218,0.00019,24.43928]
[1778473938736,33.15,80774.75,0.0,-0.44164,0.00019,24.43524]
[1778473940822,33.15,80775.35,0.0,-0.44153,0.00019,24.43437]
[1778473940854,33.15,80775.35,0.0,-0.44153,0.00019,24.43437]
[1778473940913,33.15,80775.35,0.0,-0.44153,0.00019,24.43437]
[1778473940919,33.15,80775.35,0.0,-0.44153,0.00019,24.43437]
[1778473941311,33.15,80775.51,0.0,-0.44149,0.00019,24.43413]
[1778473942639,33.15,80775.51,0.0,-0.44149,0.00019,24.43413]
[1778473942680,33.15,80775.51,0.0,-0.44149,0.00019,24.43413]
[1778473942852,33.14,80778.5,0.0,-0.44092,0.00019,24.42973]
[1778473944065,33.14,80778.5,0.0,-0.44092,0.00019,24.42973]
[1778473944842,33.14,80775.5,0.0,-0.44149,0.00019,24.43409]
[1778473944873,33.14,80775.5,0.0,-0.44149,0.00019,24.43409]
[1778473945525,33.14,80770.91,0.0,-0.44237,0.00019,24.44067]
[1778473945563,33.14,80770.91,0.0,-0.44237,0.00019,24.44067]
[1778473947076,33.14,80772.19,0.0,-0.44212,0.00019,24.43882]
[1778473947153,33.14,80772.19,0.0,-0.44212,0.00019,24.43882]
[1778473949226,33.14,80772.14,0.0,-0.44213,0.00019,24.43886]
[1778473949299,33.14,80772.14,0.0,-0.44213,0.00019,24.43886]
[1778473951276,33.14,80773.11,0.0,-0.44194,0.00019,24.43745]
[1778473951335,33.14,80773.11,0.0,-0.44194,0.00019,24.43745]
[1778473951611,33.13,80773.73,0.0,-0.44181,0.00019,24.43249]
[1778473951698,33.13,80773.73,0.0,-0.44181,0.00019,24.43249]
[1778473952301,33.13,80773.73,0.0,-0.44181,0.00019,24.43249]
[1778473952310,33.13,80773.73,0.0,-0.44181,0.00019,24.43249]
[1778473952316,33.13,80773.73,0.0,-0.44181,0.00019,24.43249]
[1778473952563,33.13,80774.58,0.0,-0.44164,0.00019,24.43124]
[1778473952586,33.13,80774.58,0.0,-0.44164,0.00019,24.43124]
[1778473952852,33.13,80774.58,0.0,-0.44164,0.00019,24.43124]
[1778473952906,33.13,80771.68,0.0,-0.4422,0.00019,24.43539]
[1778473958033,33.13,80767.61,0.0,-0.44299,0.00019,24.44121]
[1778473959803,33.13,80767.77,0.0,-0.44296,0.00019,24.44098]
[1778473959881,33.13,80767.77,0.0,-0.44296,0.00019,24.44098]
[1778473959900,33.13,80768.68,0.0,-0.44278,0.00019,24.43972]
[1778473965402,33.13,80773.85,0.0,-0.44179,0.00019,24.43233]
[1778473970610,33.13,80774.14,0.0,-0.44173,0.00019,24.43189]
[1778473975646,33.13,80774.98,0.0,-0.44156,0.00019,24.43065]
[1778473976654,33.13,80774.98,0.0,-0.44156,0.00019,24.43065]
[1778473976665,33.13,80774.98,0.0,-0.44156,0.00019,24.43065]
[1778473976676,33.13,80774.98,0.0,-0.44156,0.00019,24.43065]
[1778473976680,33.13,80774.98,0.0,-0.44156,0.00019,24.43065]
[1778473977250,33.13,80774.98,0.0,-0.44156,0.00019,24.43065]
[1778473977267,33.13,80774.98,0.0,-0.44156,0.00019,24.43065]
[1778473977283,33.13,80777.7,0.0,-0.44104,0.00019,24.42668]
[1778473977966,33.13,80777.7,0.0,-0.44104,0.00019,24.42668]
[1778473977993,33.13,80783.79,0.0,-0.43987,0.00019,24.41765]
[1778473978850,33.13,80783.79,0.0,-0.43987,0.00019,24.41765]
[1778473979813,33.13,80782.66,0.0,-0.44008,0.00019,24.41933]
[1778473979826,33.13,80783.48,0.0,-0.43993,0.00019,24.41811]
[1778473981398,33.13,80783.89,0.0,-0.43985,0.00019,24.41749]
[1778473981452,33.13,80783.89,0.0,-0.43985,0.00019,24.41749]
[1778473981562,33.13,80783.89,0.0,-0.43985,0.00019,24.41749]
[1778473981705,33.13,80783.89,0.0,-0.43985,0.00019,24.41749]
[1778473981714,33.13,80783.89,0.0,-0.43985,0.00019,24.41749]
[1778473981836,33.13,80777.93,0.0,-0.44099,0.00019,24.42633]
[1778473983339,33.13,80777.93,0.0,-0.44099,0.00019,24.42633]
[1778473983354,33.13,80773.82,0.0,-0.44179,0.00019,24.4323]
[1778473986807,33.13,80774.11,0.0,-0.44173,0.00019,24.43188]
[1778473986851,33.13,80774.11,0.0,-0.44173,0.00019,24.43188]
[1778473987167,33.13,80774.11,0.0,-0.44173,0.00019,24.43188]
[1778473987241,33.13,80774.11,0.0,-0.44173,0.00019,24.43188]
[1778473987267,33.13,80774.27,0.0,-0.4417,0.00019,24.43166]
[1778473988167,33.13,80774.27,0.0,-0.4417,0.00019,24.43166]
[1778473988290,33.13,80774.27,0.0,-0.4417,0.00019,24.43166]
[1778473988355,33.13,80761.69,0.0,-0.44412,0.00019,24.44939]
[1778473988675,33.13,80761.69,0.0,-0.44412,0.00019,24.44939]
[1778473988747,33.13,80770.16,0.0,-0.44249,0.00019,24.43756]
[1778473989946,33.13,80772.44,0.0,-0.44205,0.00019,24.4343]
[1778473991856,33.13,80772.44,0.0,-0.44205,0.00019,24.4343]
[1778473991923,33.13,80772.44,0.0,-0.44205,0.00019,24.4343]
[1778473991931,33.13,80772.44,0.0,-0.44205,0.00019,24.4343]
[1778473992257,33.13,80772.44,0.0,-0.44205,0.00019,24.4343]
[1778473992388,33.13,80771.77,0.0,-0.44218,0.00019,24.43526]
[1778473994052,33.13,80771.77,0.0,-0.44218,0.00019,24.43526]
[1778473994194,33.13,80771.77,0.0,-0.44218,0.00019,24.43526]
[1778473996034,33.13,80777.71,0.0,-0.44104,0.00019,24.42665]
[1778473996429,33.13,80778.99,0.0,-0.44079,0.00019,24.42476]
[1778473996479,33.13,80778.99,0.0,-0.44079,0.00019,24.42476]
[1778473998348,33.13,80778.99,0.0,-0.44079,0.00019,24.42476]
[1778473998438,33.13,80782.24,0.0,-0.44016,0.00019,24.41994]
[1778474000952,33.13,80782.24,0.0,-0.44016,0.00019,24.41993]
[1778474001054,33.13,80782.24,0.0,-0.44016,0.00019,24.41992]
[1778474003056,33.13,80782.24,0.0,-0.44016,0.00019,24.41992]
[1778474003235,33.13,80782.24,0.0,-0.44016,0.00019,24.41992]
[1778474004322,33.12,80784.0,0.0,-0.43982,0.00019,24.41728]
[1778474004330,33.12,80790.0,0.0,-0.43867,0.00019,24.40817]
[1778474004521,33.12,80790.0,0.0,-0.43867,0.00019,24.40817]
[1778474005084,33.12,80787.04,0.0,-0.43924,0.00019,24.41268]
[1778474008658,33.12,80785.11,0.0,-0.43961,0.00019,24.41559]
[1778474009886,33.12,80785.11,0.0,-0.43961,0.00019,24.41558]
[1778474014925,33.12,80780.37,0.0,-0.44051,0.00019,24.41861]
[1778474020094,33.12,80779.47,0.0,-0.44068,0.00019,24.41992]
[1778474021384,33.12,80781.85,0.0,-0.44022,0.00019,24.41638]
[1778474026523,33.12,80781.94,0.0,-0.4402,0.00019,24.41623]
[1778474027218,33.12,80781.94,0.0,-0.4402,0.00019,24.41623]
[1778474027255,33.12,80781.94,0.0,-0.4402,0.00019,24.41623]
[1778474027258,33.12,80781.94,0.0,-0.4402,0.00019,24.41623]
[1778474027389,33.12,80781.94,0.0,-0.4402,0.00019,24.41623]
[1778474027400,33.12,80781.94,0.0,-0.4402,0.00019,24.41623]
[1778474027406,33.12,80781.94,0.0,-0.4402,0.00019,24.41623]
[1778474027421,33.12,80782.77,0.0,-0.44004,0.00019,24.41499]
[1778474027454,33.12,80782.77,0.0,-0.44004,0.00019,24.41499]
[1778474027497,33.12,80782.77,0.0,-0.44004,0.00019,24.41499]
[1778474028196,33.12,80782.77,0.0,-0.44004,0.00019,24.41499]
[1778474028392,33.12,80782.77,0.0,-0.44004,0.00019,24.41499]
[1778474028407,33.12,80782.77,0.0,-0.44004,0.00019,24.41499]
[1778474028360,33.12,80788.49,0.0,-0.43894,0.00019,24.40635]
[1778474028441,33.12,80788.49,0.0,-0.43894,0.00019,24.40635]
[1778474028550,33.12,80788.49,0.0,-0.43894,0.00019,24.40635]
[1778474029024,33.12,80788.49,0.0,-0.43894,0.00019,24.40635]
[1778474029159,33.12,80793.58,0.0,-0.43796,0.00019,24.39848]
[1778474029565,33.12,80793.58,0.0,-0.43796,0.00019,24.39848]
[1778474031326,33.12,80793.58,0.0,-0.43796,0.00019,24.39848]
[1778474031328,33.12,80787.87,0.0,-0.43906,0.00019,24.40727]
[1778474036014,33.11,80788.47,0.0,-0.43894,0.00019,24.4063]
[1778474039562,33.11,80787.38,0.0,-0.43914,0.00019,24.40792]
[1778474040097,33.11,80787.23,0.0,-0.43917,0.00019,24.40813]
[1778474042656,33.11,80787.19,0.0,-0.43917,0.00019,24.40817]
[1778474043882,33.11,80787.05,0.0,-0.4392,0.00019,24.40837]
[1778474043924,33.11,80787.05,0.0,-0.4392,0.00019,24.40837]
[1778474044123,33.1,80786.07,0.0,-0.43939,0.00019,24.40984]
[1778474044590,33.1,80786.07,0.0,-0.43939,0.00019,24.40984]
[1778474045257,33.1,80786.07,0.0,-0.43939,0.00019,24.40984]
[1778474046207,33.1,80787.04,0.0,-0.4392,0.00019,24.40836]
[1778474047786,33.1,80786.84,0.0,-0.43923,0.00019,24.40864]
[1778474047805,33.1,80786.71,0.0,-0.43926,0.00019,24.40884]
[1778474053526,33.1,80786.44,0.0,-0.43931,0.00019,24.4092]
[1778474053533,33.1,80786.44,0.0,-0.43931,0.00019,24.4092]
[1778474053563,33.1,80786.44,0.0,-0.43931,0.00019,24.4092]
[1778474053697,33.1,80786.44,0.0,-0.43931,0.00019,24.4092]
[1778474054195,33.1,80786.28,0.0,-0.43933,0.00019,24.40941]
[1778474055201,33.1,80776.81,0.0,-0.44116,0.00019,24.42352]
[1778474060237,33.09,80782.47,0.0,-0.44006,0.00019,24.4151]
[1778474065271,33.09,80783.51,0.0,-0.43985,0.00019,24.41348]
[1778474067277,33.09,80783.04,0.0,-0.43994,0.00019,24.41417]
[1778474067287,33.09,80783.04,0.0,-0.43994,0.00019,24.41417]
[1778474068044,33.09,80783.79,0.0,-0.4398,0.00019,24.41303]
[1778474068401,33.09,80783.79,0.0,-0.4398,0.00019,24.41303]
[1778474068363,33.09,80780.06,0.0,-0.44051,0.00019,24.41859]
[1778474069304,33.09,80779.15,0.0,-0.44069,0.00019,24.41992]
[1778474074334,33.08,80779.43,0.0,-0.44062,0.00019,24.41546]
[1778474077623,33.08,80780.74,0.0,-0.44037,0.00019,24.4135]
[1778474077629,33.08,80780.74,0.0,-0.44037,0.00019,24.4135]
[1778474077698,33.08,80780.74,0.0,-0.44037,0.00019,24.4135]
[1778474084772,33.08,80789.66,0.0,-0.43865,0.00019,24.39996]
[1778474090305,33.07,80786.57,0.0,-0.43924,0.00019,24.40462]
[1778474091250,33.07,80787.45,0.0,-0.43906,0.00019,24.40327]
[1778474091453,33.07,80785.6,0.0,-0.43942,0.00019,24.40607]
[1778474095188,33.07,80782.57,0.0,-0.44,0.00019,24.41062]
[1778474095481,33.07,80782.57,0.0,-0.44,0.00019,24.41061]
[1778474100537,33.07,80782.86,0.0,-0.43994,0.00019,24.41016]
[1778474103230,33.07,80783.33,0.0,-0.43985,0.00019,24.40945]
[1778474103531,33.07,80781.45,0.0,-0.44021,0.00019,24.41227]
[1778474109092,33.07,80782.21,0.0,-0.44007,0.00019,24.41111]
[1778474116251,33.07,80781.2,0.0,-0.44026,0.00019,24.41261]
[1778474120157,33.07,80781.63,0.0,-0.44017,0.00019,24.41194]
[1778474120170,33.07,80781.78,0.0,-0.44015,0.00019,24.41172]
[1778474121813,33.07,80781.78,0.0,-0.44015,0.00019,24.41172]
[1778474121914,33.07,80783.65,0.0,-0.43978,0.00019,24.40891]
[1778474122594,33.07,80783.65,0.0,-0.43978,0.00019,24.40891]
[1778474122695,33.07,80782.93,0.0,-0.43992,0.00019,24.40999]
[1778474124966,33.07,80782.93,0.0,-0.43992,0.00019,24.40999]
[1778474125475,33.07,80782.93,0.0,-0.43992,0.00019,24.40999]
[1778474125491,33.07,80782.93,0.0,-0.43992,0.00019,24.40999]
[1778474125573,33.06,80783.41,0.0,-0.43983,0.00019,24.40926]
[1778474126094,33.06,80783.41,0.0,-0.43983,0.00019,24.40926]
[1778474126118,33.06,80785.74,0.0,-0.43938,0.00019,24.40574]
[1778474131733,33.06,80785.48,0.0,-0.43942,0.00019,24.4021]
[1778474136283,33.06,80784.62,0.0,-0.43959,0.00019,24.4034]
[1778474136402,33.06,80784.62,0.0,-0.43959,0.00019,24.4034]
[1778474136405,33.06,80784.62,0.0,-0.43959,0.00019,24.4034]
[1778474136495,33.06,80784.39,0.0,-0.43963,0.00019,24.40374]
[1778474137965,33.06,80784.39,0.0,-0.43963,0.00019,24.40374]
[1778474138474,33.06,80784.39,0.0,-0.43963,0.00019,24.40374]
[1778474138066,33.06,80778.94,0.0,-0.44068,0.00019,24.41188]
[1778474139443,33.06,80780.03,0.0,-0.44047,0.00019,24.41026]
[1778474141575,33.06,80780.46,0.0,-0.44039,0.00019,24.40962]
[1778474141804,33.06,80780.74,0.0,-0.44033,0.00019,24.4092]
[1778474142719,33.06,80780.74,0.0,-0.44033,0.00019,24.4092]
[1778474144350,33.06,80784.11,0.0,-0.43968,0.00019,24.40415]
[1778474144631,33.06,80785.82,0.0,-0.43935,0.00019,24.40156]
[1778474144824,33.06,80785.82,0.0,-0.43935,0.00019,24.40156]
[1778474149963,33.06,80786.71,0.0,-0.43918,0.00019,24.40014]
[1778474151842,33.06,80789.21,0.0,-0.43869,0.00019,24.39631]
[1778474151917,33.06,80790.78,0.0,-0.43839,0.00019,24.39387]
[1778474157929,33.06,80795.17,0.0,-0.43754,0.00019,24.38701]
[1778474160038,33.06,80795.17,0.0,-0.43754,0.00019,24.38699]
[1778474160626,33.05,80797.28,0.0,-0.43713,0.00019,24.38366]
[1778474160633,33.05,80797.28,0.0,-0.43713,0.00019,24.38366]
[1778474160637,33.05,80797.28,0.0,-0.43713,0.00019,24.38366]
[1778474160874,33.05,80797.28,0.0,-0.43713,0.00019,24.38366]
[1778474161022,33.05,80797.28,0.0,-0.43713,0.00019,24.38366]
[1778474161137,33.05,80797.28,0.0,-0.43713,0.00019,24.38366]
[1778474161146,33.05,80797.28,0.0,-0.43713,0.00019,24.38366]
[1778474161184,33.05,80794.36,0.0,-0.4377,0.00019,24.38826]
[1778474161919,33.05,80794.36,0.0,-0.4377,0.00019,24.38826]
[1778474161931,33.05,80794.36,0.0,-0.4377,0.00019,24.38826]
[1778474162076,33.05,80786.77,0.0,-0.43916,0.00019,24.4]
[1778474164080,33.05,80786.77,0.0,-0.43916,0.00019,24.4]
[1778474164164,33.06,80785.3,0.0,-0.43944,0.00019,24.40224]
[1778474164836,33.06,80785.3,0.0,-0.43944,0.00019,24.40224]
[1778474169722,33.06,80785.76,0.0,-0.43935,0.00019,24.40154]
[1778474171447,33.06,80785.76,0.0,-0.43935,0.00019,24.40154]
[1778474171537,33.06,80793.6,0.0,-0.43784,0.00019,24.38946]
[1778474172134,33.06,80793.6,0.0,-0.43784,0.00019,24.38946]
[1778474172185,33.06,80793.6,0.0,-0.43784,0.00019,24.38946]
[1778474173508,33.06,80793.6,0.0,-0.43784,0.00019,24.38947]
[1778474173809,33.06,80792.22,0.0,-0.43811,0.00019,24.39162]
[1778474173816,33.06,80792.22,0.0,-0.43811,0.00019,24.39162]
[1778474173843,33.06,80792.22,0.0,-0.43811,0.00019,24.39162]
[1778474173870,33.06,80792.22,0.0,-0.43811,0.00019,24.39162]
[1778474173897,33.06,80792.22,0.0,-0.43811,0.00019,24.39162]
[1778474175037,33.06,80786.1,0.0,-0.43929,0.00019,24.40105]
[1778474180289,33.06,80785.64,0.0,-0.43938,0.00019,24.40175]
[1778474181607,33.06,80784.97,0.0,-0.43951,0.00019,24.40277]
[1778474181623,33.06,80784.97,0.0,-0.43951,0.00019,24.40277]
[1778474181650,33.06,80784.97,0.0,-0.43951,0.00019,24.40277]
[1778474181732,33.06,80784.97,0.0,-0.43951,0.00019,24.40277]
[1778474181752,33.06,80784.97,0.0,-0.43951,0.00019,24.40277]
[1778474181943,33.06,80784.97,0.0,-0.43951,0.00019,24.40277]
[1778474181999,33.06,80784.97,0.0,-0.43951,0.00019,24.40277]
[1778474183784,33.06,80776.85,0.0,-0.44108,0.00019,24.41488]
[1778474183902,33.06,80776.85,0.0,-0.44108,0.00019,24.41488]
[1778474184418,33.06,80776.87,0.0,-0.44107,0.00019,24.41486]
[1778474185965,33.06,80776.87,0.0,-0.44107,0.00019,24.41486]
[1778474186480,33.06,80777.09,0.0,-0.44103,0.00019,24.41455]
[1778474186756,33.06,80777.09,0.0,-0.44103,0.00019,24.41455]
[1778474187458,33.06,80777.09,0.0,-0.44103,0.00019,24.41455]
[1778474191215,33.06,80777.29,0.0,-0.441,0.00019,24.41429]
[1778474195482,33.06,80779.89,0.0,-0.44049,0.00019,24.40645]
[1778474200756,33.07,80777.04,0.0,-0.44105,0.00019,24.41071]
[1778474206254,33.07,80776.84,0.0,-0.44109,0.00019,24.41106]
[1778474211290,33.08,80777.61,0.0,-0.44095,0.00019,24.40997]
[1778474216479,33.08,80777.69,0.0,-0.44094,0.00019,24.40988]
[1778474216754,33.08,80777.68,0.0,-0.44094,0.00019,24.4099]
[1778474217122,33.08,80777.68,0.0,-0.44094,0.00019,24.4099]
[1778474217215,33.08,80777.68,0.0,-0.44094,0.00019,24.4099]
[1778474218017,33.08,80777.68,0.0,-0.44094,0.00019,24.40991]
[1778474218338,33.08,80779.5,0.0,-0.44059,0.00019,24.40723]
[1778474218838,33.08,80779.5,0.0,-0.44059,0.00019,24.40723]
[1778474219417,33.08,80779.5,0.0,-0.44059,0.00019,24.40723]
[1778474219518,33.08,80779.26,0.0,-0.44063,0.00019,24.40758]
[1778474221071,33.08,80780.45,0.0,-0.4404,0.00019,24.4058]
[1778474221080,33.08,80780.45,0.0,-0.4404,0.00019,24.4058]
[1778474221359,33.08,80780.45,0.0,-0.4404,0.00019,24.40579]
[1778474222516,33.08,80780.45,0.0,-0.4404,0.00019,24.40579]
[1778474222731,33.08,80778.24,0.0,-0.44083,0.00019,24.40905]
[1778474226301,33.07,80780.04,0.0,-0.44047,0.00019,24.40633]
[1778474229181,33.07,80779.66,0.0,-0.44054,0.00019,24.40687]
[1778474229417,33.07,80781.0,0.0,-0.44028,0.00019,24.40487]
[1778474231772,33.07,80781.47,0.0,-0.44019,0.00019,24.40414]
[1778474231820,33.07,80781.47,0.0,-0.44019,0.00019,24.40414]
[1778474232033,33.07,80781.47,0.0,-0.44019,0.00019,24.40414]
[1778474233301,33.07,80781.6,0.0,-0.44016,0.00019,24.40393]
[1778474233445,33.07,80782.86,0.0,-0.43992,0.00019,24.40203]
[1778474236633,33.06,80783.89,0.0,-0.43972,0.00019,24.40046]
[1778474237471,33.06,80783.16,0.0,-0.43986,0.00019,24.40153]
[1778474242513,33.06,80784.99,0.0,-0.4395,0.00019,24.39873]
[1778474248551,33.05,80782.4,0.0,-0.43999,0.00019,24.40255]
[1778474253244,33.05,80782.27,0.0,-0.44001,0.00019,24.40272]
[1778474253300,33.05,80782.27,0.0,-0.44001,0.00019,24.40272]
[1778474253305,33.05,80782.27,0.0,-0.44001,0.00019,24.40272]
[1778474254837,33.05,80782.0,0.0,-0.44005,0.00019,24.39906]
[1778474254864,33.05,80782.0,0.0,-0.44005,0.00019,24.39906]
[1778474255520,33.05,80782.0,0.0,-0.44005,0.00019,24.39906]
[1778474255547,33.05,80782.0,0.0,-0.44005,0.00019,24.39906]
[1778474255892,33.05,80782.0,0.0,-0.44005,0.00019,24.39904]
[1778474255951,33.05,80782.0,0.0,-0.44005,0.00019,24.39904]
[1778474255984,33.05,80782.0,0.0,-0.44005,0.00019,24.39904]
[1778474256605,33.05,80781.75,0.0,-0.4401,0.00019,24.39939]
[1778474257613,33.05,80774.42,0.0,-0.44151,0.00019,24.41021]
[1778474258132,33.05,80774.42,0.0,-0.44151,0.00019,24.41021]
[1778474258620,33.05,80776.23,0.0,-0.44116,0.00019,24.40755]
[1778474258679,33.05,80776.23,0.0,-0.44116,0.00019,24.40755]
[1778474258714,33.05,80776.23,0.0,-0.44116,0.00019,24.40755]
[1778474260094,33.04,80780.54,0.0,-0.44033,0.00019,24.40117]
[1778474262997,33.04,80782.89,0.0,-0.43987,0.00019,24.39762]
[1778474268689,33.04,80782.11,0.0,-0.44001,0.00019,24.39872]
[1778474270471,33.04,80782.11,0.0,-0.44001,0.00019,24.39872]
[1778474275738,33.03,80784.67,0.0,-0.43951,0.00019,24.39479]
[1778474277602,33.03,80784.67,0.0,-0.43951,0.00019,24.39479]
[1778474278394,33.03,80784.58,0.0,-0.43953,0.00019,24.39492]
[1778474278419,33.03,80784.58,0.0,-0.43953,0.00019,24.39492]
[1778474278648,33.03,80784.58,0.0,-0.43953,0.00019,24.39492]
[1778474278664,33.03,80784.75,0.0,-0.43949,0.00019,24.39464]
[1778474284171,33.03,80784.52,0.0,-0.43953,0.00019,24.39495]
[1778474288931,33.02,80782.9,0.0,-0.43984,0.00019,24.39733]
[1778474288938,33.02,80782.9,0.0,-0.43984,0.00019,24.39733]
[1778474289032,33.02,80781.12,0.0,-0.44018,0.00019,24.4]
[1778474289823,33.02,80781.12,0.0,-0.44018,0.00019,24.4]
[1778474291006,33.02,80781.18,0.0,-0.44017,0.00019,24.39989]
[1778474291072,33.02,80781.43,0.0,-0.44012,0.00019,24.39952]
[1778474296338,33.02,80780.57,0.0,-0.44028,0.00019,24.40076]
[1778474301919,33.01,80781.03,0.0,-0.44019,0.00019,24.4]
[1778474307480,33.01,80780.78,0.0,-0.44023,0.00019,24.40033]
[1778474307619,33.01,80780.21,0.0,-0.44034,0.00019,24.40116]
[1778474308008,33.01,80780.21,0.0,-0.44034,0.00019,24.40116]
[1778474308785,33.01,80780.22,0.0,-0.44033,0.00019,24.40114]
[1778474309968,33.01,80780.22,0.0,-0.44033,0.00019,24.40114]
[1778474311394,33.01,80780.74,0.0,-0.44023,0.00019,24.40034]
[1778474314816,33.0,80780.96,0.0,-0.44018,0.00019,24.39595]
[1778474315727,33.0,80780.96,0.0,-0.44018,0.00019,24.39594]
[1778474316029,33.0,80780.9,0.0,-0.44019,0.00019,24.39602]
[1778474321054,33.0,80780.94,0.0,-0.44018,0.00019,24.39591]
[1778474326091,33.0,80780.67,0.0,-0.44022,0.00019,24.39627]
[1778474333029,32.99,80780.47,0.0,-0.44026,0.00019,24.39653]
[1778474336991,32.99,80780.47,0.0,-0.44025,0.00019,24.39649]
[1778474337020,32.99,80780.47,0.0,-0.44025,0.00019,24.39649]
[1778474342460,32.99,80780.4,0.0,-0.44026,0.00019,24.39655]
[1778474343599,32.99,80779.31,0.0,-0.44047,0.00019,24.39816]
[1778474343658,32.99,80779.31,0.0,-0.44047,0.00019,24.39816]
[1778474344621,32.99,80778.54,0.0,-0.44062,0.00019,24.39931]
[1778474344623,32.99,80778.54,0.0,-0.44062,0.00019,24.39931]
[1778474344708,32.99,80778.88,0.0,-0.44055,0.00019,24.39879]
[1778474345025,32.99,80778.88,0.0,-0.44055,0.00019,24.39879]
[1778474345034,32.99,80778.88,0.0,-0.44055,0.00019,24.39879]
[1778474345484,32.99,80778.88,0.0,-0.44055,0.00019,24.39879]
[1778474345499,32.99,80778.88,0.0,-0.44055,0.00019,24.39879]
[1778474345546,32.99,80778.88,0.0,-0.44055,0.00019,24.39879]
[1778474345555,32.98,80778.0,0.0,-0.44072,0.00019,24.40009]
[1778474346033,32.98,80778.0,0.0,-0.44072,0.00019,24.40009]
[1778474346694,32.98,80778.0,0.0,-0.44072,0.00019,24.40009]
[1778474347676,32.98,80774.93,0.0,-0.44131,0.00019,24.4046]
[1778474347713,32.98,80774.93,0.0,-0.44131,0.00019,24.4046]
[1778474348543,32.98,80775.4,0.0,-0.44122,0.00019,24.4039]
[1778474349060,32.98,80775.4,0.0,-0.44122,0.00019,24.4039]
[1778474349109,32.98,80775.4,0.0,-0.44122,0.00019,24.4039]
[1778474349255,32.98,80775.4,0.0,-0.44122,0.00019,24.40389]
[1778474352956,32.98,80779.38,0.0,-0.44045,0.00019,24.39797]
[1778474353737,32.98,80779.38,0.0,-0.44045,0.00019,24.39797]
[1778474353284,32.98,80781.42,0.0,-0.44005,0.00019,24.39491]
[1778474354292,32.98,80781.94,0.0,-0.43995,0.00019,24.39412]
[1778474355913,32.98,80782.16,0.0,-0.43991,0.00019,24.39379]
[1778474356990,32.98,80782.16,0.0,-0.43991,0.00019,24.39377]
[1778474360096,32.97,80784.89,0.0,-0.43937,0.00019,24.3896]
[1778474361103,32.97,80784.55,0.0,-0.43944,0.00019,24.39011]
[1778474362346,32.97,80784.59,0.0,-0.43943,0.00019,24.39004]
[1778474362358,32.97,80784.59,0.0,-0.43943,0.00019,24.39004]
[1778474362362,32.97,80781.27,0.0,-0.44007,0.00019,24.39504]
[1778474363782,32.97,80781.27,0.0,-0.44007,0.00019,24.39503]
[1778474363811,32.97,80781.27,0.0,-0.44007,0.00019,24.39503]
[1778474364676,32.97,80768.37,0.0,-0.44257,0.00019,24.41394]
[1778474365164,32.97,80768.37,0.0,-0.44257,0.00019,24.41394]
[1778474365172,32.97,80768.37,0.0,-0.44257,0.00019,24.41394]
[1778474365250,32.97,80768.37,0.0,-0.44257,0.00019,24.41394]
[1778474365590,32.97,80767.31,0.0,-0.44277,0.00019,24.41546]
[1778474366695,32.97,80767.31,0.0,-0.44277,0.00019,24.41546]
[1778474367282,32.97,80765.92,0.0,-0.44305,0.00019,24.41745]
[1778474367385,32.98,80765.92,0.0,-0.44305,0.00019,24.41747]
[1778474372607,32.98,80766.17,0.0,-0.443,0.00019,24.41315]
[1778474375885,32.98,80766.72,0.0,-0.44289,0.00019,24.41238]
[1778474375993,32.98,80766.72,0.0,-0.44289,0.00019,24.41238]
[1778474376116,32.98,80766.72,0.0,-0.44289,0.00019,24.41238]
[1778474376354,32.98,80766.72,0.0,-0.44289,0.00019,24.41238]
[1778474376446,32.98,80766.81,0.0,-0.44288,0.00019,24.41225]
[1778474378761,32.98,80772.76,0.0,-0.44172,0.00019,24.4037]
[1778474378959,32.98,80772.76,0.0,-0.44172,0.00019,24.4037]
[1778474384503,32.98,80776.09,0.0,-0.44108,0.00019,24.39883]
[1778474389537,32.98,80774.45,0.0,-0.4414,0.00019,24.40124]
[1778474394572,32.98,80772.8,0.0,-0.44172,0.00019,24.40364]
[1778474399607,32.98,80771.73,0.0,-0.44192,0.00019,24.40519]
[1778474399966,32.98,80771.73,0.0,-0.44192,0.00019,24.40519]
[1778474400614,32.98,80771.58,0.0,-0.44195,0.00019,24.40541]
[1778474405650,32.98,80770.1,0.0,-0.44224,0.00019,24.40754]
[1778474406727,32.98,80770.1,0.0,-0.44224,0.00019,24.40754]
[1778474406791,32.98,80770.1,0.0,-0.44224,0.00019,24.40754]
[1778474408459,32.98,80769.54,0.0,-0.44235,0.00019,24.40834]
[1778474408471,32.98,80769.54,0.0,-0.44235,0.00019,24.40834]
[1778474408671,32.98,80770.86,0.0,-0.44209,0.00019,24.40644]
[1778474408971,32.98,80770.86,0.0,-0.44209,0.00019,24.40644]
[1778474409000,32.98,80770.86,0.0,-0.44209,0.00019,24.40644]
[1778474409778,32.98,80770.86,0.0,-0.44209,0.00019,24.40644]
[1778474409834,32.98,80771.16,0.0,-0.44203,0.00019,24.406]
[1778474416480,32.98,80772.48,0.0,-0.44178,0.00019,24.40409]
[1778474419274,32.98,80771.91,0.0,-0.44189,0.00019,24.40492]
[1778474419325,32.98,80771.91,0.0,-0.44189,0.00019,24.40492]
[1778474424782,32.98,80767.96,0.0,-0.44265,0.00019,24.41059]
[1778474429816,32.98,80768.1,0.0,-0.44262,0.00019,24.41039]
[1778474432204,32.98,80767.88,0.0,-0.44266,0.00019,24.40667]
[1778474432273,32.98,80767.88,0.0,-0.44266,0.00019,24.40667]
[1778474432950,32.98,80767.88,0.0,-0.44266,0.00019,24.40667]
[1778474432994,32.98,80767.88,0.0,-0.44266,0.00019,24.40667]
[1778474433640,32.98,80767.88,0.0,-0.44266,0.00019,24.40667]
[1778474433679,32.98,80767.88,0.0,-0.44266,0.00019,24.40667]
[1778474434813,32.98,80767.98,0.0,-0.44264,0.00019,24.40653]
[1778474434817,32.98,80767.98,0.0,-0.44264,0.00019,24.40653]
[1778474434997,32.98,80767.26,0.0,-0.44278,0.00019,24.40756]
[1778474436791,32.98,80767.26,0.0,-0.44278,0.00019,24.40756]
[1778474436831,32.98,80767.26,0.0,-0.44278,0.00019,24.40756]
[1778474437291,32.98,80767.26,0.0,-0.44278,0.00019,24.40756]
[1778474437639,32.98,80767.26,0.0,-0.44278,0.00019,24.40756]
[1778474437680,32.98,80767.26,0.0,-0.44278,0.00019,24.40756]
[1778474437842,32.98,80761.48,0.0,-0.4439,0.00019,24.41571]
[1778474439353,32.98,80761.71,0.0,-0.44386,0.00019,24.4154]
[1778474439793,32.98,80761.71,0.0,-0.44386,0.00019,24.4154]
[1778474439840,32.98,80761.71,0.0,-0.44386,0.00019,24.4154]
[1778474442328,32.99,80763.21,0.0,-0.44357,0.00019,24.41335]
[1778474442404,32.99,80763.21,0.0,-0.44357,0.00019,24.41335]
[1778474447944,32.99,80764.64,0.0,-0.44331,0.00019,24.41143]
[1778474450098,33.0,80764.57,0.0,-0.44332,0.00019,24.41154]
[1778474450101,33.0,80764.57,0.0,-0.44332,0.00019,24.41154]
[1778474450282,33.0,80764.98,0.0,-0.44324,0.00019,24.41099]
[1778474454836,32.99,80770.68,0.0,-0.44214,0.00019,24.40283]
[1778474456994,32.99,80765.31,0.0,-0.44317,0.00019,24.41046]
[1778474456999,32.99,80765.31,0.0,-0.44317,0.00019,24.41046]
[1778474457197,32.99,80765.05,0.0,-0.44322,0.00019,24.41083]
[1778474462236,33.0,80763.3,0.0,-0.44357,0.00019,24.41334]
[1778474468448,33.01,80762.0,0.0,-0.44383,0.00019,24.41525]
[1778474471336,33.01,80761.28,0.0,-0.44398,0.00019,24.41628]
[1778474472339,33.01,80760.87,0.0,-0.44406,0.00019,24.41688]
[1778474472351,33.01,80760.87,0.0,-0.44406,0.00019,24.41688]
[1778474472810,33.01,80760.87,0.0,-0.44406,0.00019,24.41688]
[1778474475361,33.01,80761.73,0.0,-0.4439,0.00019,24.41574]
[1778474476223,33.02,80761.79,0.0,-0.44389,0.00019,24.41569]
[1778474477015,33.02,80762.04,0.0,-0.44384,0.00019,24.41535]
[1778474479924,33.02,80762.06,0.0,-0.44384,0.00019,24.41537]
[1778474479987,33.02,80762.06,0.0,-0.44384,0.00019,24.41537]
[1778474480502,33.02,80762.06,0.0,-0.44384,0.00019,24.41537]
[1778474480541,33.02,80762.06,0.0,-0.44384,0.00019,24.41537]
[1778474483624,33.02,80761.91,0.0,-0.44388,0.00019,24.41561]
[1778474485041,33.03,80765.77,0.0,-0.44313,0.00019,24.41026]
[1778474485103,33.03,80765.77,0.0,-0.44313,0.00019,24.41026]
[1778474486752,33.03,80765.77,0.0,-0.44313,0.00019,24.41026]
[1778474487940,33.03,80765.21,0.0,-0.44325,0.00019,24.41108]
[1778474487997,33.03,80765.21,0.0,-0.44325,0.00019,24.41108]
[1778474488006,33.03,80765.21,0.0,-0.44325,0.00019,24.41108]
[1778474488578,33.03,80765.21,0.0,-0.44325,0.00019,24.41108]
[1778474488633,33.03,80765.21,0.0,-0.44325,0.00019,24.41108]
[1778474488804,33.03,80765.21,0.0,-0.44325,0.00019,24.41108]
[1778474489244,33.03,80765.89,0.0,-0.44312,0.00019,24.41015]
[1778474489296,33.03,80765.89,0.0,-0.44312,0.00019,24.41015]
[1778474491940,33.04,80768.43,0.0,-0.44262,0.00019,24.40256]
[1778474491994,33.04,80768.43,0.0,-0.44262,0.00019,24.40256]
[1778474492939,33.04,80768.43,0.0,-0.44262,0.00019,24.40256]
[1778474493450,33.04,80768.43,0.0,-0.44262,0.00019,24.40256]
[1778474493502,33.04,80768.43,0.0,-0.44262,0.00019,24.40256]
[1778474493518,33.04,80768.43,0.0,-0.44262,0.00019,24.40256]
[1778474499311,33.04,80767.32,0.0,-0.44285,0.00019,24.40424]
[1778474504910,33.05,80767.07,0.0,-0.4429,0.00019,24.40464]
[1778474509747,33.05,80767.28,0.0,-0.44287,0.00019,24.40441]
[1778474509786,33.05,80767.28,0.0,-0.44287,0.00019,24.40441]
[1778474509792,33.05,80767.28,0.0,-0.44287,0.00019,24.40441]
[1778474509800,33.05,80766.92,0.0,-0.44294,0.00019,24.40493]
[1778474509961,33.05,80766.92,0.0,-0.44294,0.00019,24.40493]
[1778474510058,33.05,80766.92,0.0,-0.44294,0.00019,24.40493]
[1778474510065,33.05,80766.92,0.0,-0.44294,0.00019,24.40493]
[1778474510071,33.05,80766.92,0.0,-0.44294,0.00019,24.40493]
[1778474510389,33.05,80766.92,0.0,-0.44294,0.00019,24.40493]
[1778474511415,33.05,80766.92,0.0,-0.44294,0.00019,24.40493]
[1778474513256,33.05,80772.38,0.0,-0.44188,0.00019,24.39711]
[1778474517083,33.05,80775.81,0.0,-0.44121,0.00019,24.39205]
[1778474518517,33.05,80779.23,0.0,-0.44055,0.00019,24.38699]
[1778474518566,33.05,80779.23,0.0,-0.44055,0.00019,24.38699]
[1778474518619,33.05,80779.23,0.0,-0.44055,0.00019,24.38699]
[1778474518881,33.05,80779.23,0.0,-0.44055,0.00019,24.38699]
[1778474518631,33.04,80780.31,0.0,-0.44034,0.00019,24.38537]
[1778474520012,33.04,80780.31,0.0,-0.44034,0.00019,24.38535]
[1778474520114,33.04,80781.2,0.0,-0.44017,0.00019,24.38402]
[1778474521155,33.04,80781.2,0.0,-0.44017,0.00019,24.38402]
[1778474521431,33.04,80781.2,0.0,-0.44017,0.00019,24.38402]
[1778474521802,33.04,80781.2,0.0,-0.44017,0.00019,24.38402]
[1778474521900,33.04,80782.58,0.0,-0.4399,0.00019,24.38192]
[1778474522158,33.04,80782.58,0.0,-0.4399,0.00019,24.38192]
[1778474522195,33.04,80782.58,0.0,-0.4399,0.00019,24.38192]
[1778474523866,33.04,80782.58,0.0,-0.4399,0.00019,24.38192]
[1778474523893,33.04,80782.58,0.0,-0.4399,0.00019,24.38192]
[1778474525921,33.04,80785.07,0.0,-0.43941,0.00019,24.37811]
[1778474533521,33.03,80789.11,0.0,-0.43862,0.00019,24.3718]
[1778474534716,33.03,80792.78,0.0,-0.43791,0.00019,24.36608]
[1778474534730,33.03,80792.78,0.0,-0.43791,0.00019,24.36608]
[1778474534814,33.03,80793.08,0.0,-0.43785,0.00019,24.3656]
[1778474535118,33.03,80793.08,0.0,-0.43785,0.00019,24.3656]
[1778474535146,33.03,80793.08,0.0,-0.43785,0.00019,24.3656]
[1778474535859,33.03,80793.08,0.0,-0.43785,0.00019,24.3656]
[1778474536572,33.02,80794.05,0.0,-0.43766,0.00019,24.36404]
[1778474537092,33.02,80794.05,0.0,-0.43766,0.00019,24.36404]
[1778474537725,33.02,80794.05,0.0,-0.43766,0.00019,24.36404]
[1778474537740,33.02,80796.0,0.0,-0.43728,0.00019,24.36096]
[1778474538145,33.02,80796.0,0.0,-0.43728,0.00019,24.36096]
[1778474539667,33.02,80800.53,0.0,-0.4364,0.00019,24.35373]
[1778474540372,33.02,80800.94,0.0,-0.43632,0.00019,24.35305]
[1778474543085,33.02,80800.68,0.0,-0.43637,0.00019,24.35344]
[1778474543938,33.02,80800.68,0.0,-0.43637,0.00019,24.35344]
[1778474544867,33.02,80801.08,0.0,-0.43629,0.00019,24.35279]
[1778474545471,33.02,80799.89,0.0,-0.43652,0.00019,24.3547]
[1778474545654,33.02,80799.89,0.0,-0.43652,0.00019,24.3547]
[1778474545751,33.02,80799.89,0.0,-0.43652,0.00019,24.3547]
[1778474546548,33.02,80799.43,0.0,-0.43661,0.00019,24.35543]
[1778474551678,33.02,80803.89,0.0,-0.43574,0.00019,24.34415]
[1778474554858,33.02,80803.02,0.0,-0.43591,0.00019,24.34557]
[1778474556836,33.02,80803.02,0.0,-0.4359,0.00019,24.34556]
[1778474562185,33.01,80803.95,0.0,-0.43572,0.00019,24.34402]
[1778474567776,33.01,80803.91,0.0,-0.43573,0.00019,24.34408]
[1778474573834,33.01,80803.48,0.0,-0.43581,0.00019,24.34476]
[1778474575847,33.01,80808.04,0.0,-0.43493,0.00019,24.33729]
[1778474575874,33.01,80808.04,0.0,-0.43493,0.00019,24.33729]
[1778474577441,33.01,80808.27,0.0,-0.43489,0.00019,24.3369]
[1778474577599,33.01,80808.18,0.0,-0.4349,0.00019,24.33705]
[1778474581575,33.01,80807.61,0.0,-0.43501,0.00019,24.338]
[1778474581890,33.01,80807.49,0.0,-0.43504,0.00019,24.3382]
[1778474583202,33.01,80802.73,0.0,-0.43596,0.00019,24.34598]
[1778474583904,33.01,80802.59,0.0,-0.43598,0.00019,24.34621]
[1778474584845,33.01,80802.59,0.0,-0.43598,0.00019,24.34621]
[1778474584911,33.01,80803.01,0.0,-0.4359,0.00019,24.34552]
[1778474592508,33.01,80803.64,0.0,-0.43578,0.00019,24.34449]
[1778474593900,33.01,80803.64,0.0,-0.43578,0.00019,24.34449]
[1778474593944,33.01,80803.64,0.0,-0.43578,0.00019,24.34449]
[1778474602579,33.01,80800.32,0.0,-0.43642,0.00019,24.34985]
[1778474604200,33.01,80800.32,0.0,-0.43642,0.00019,24.34985]
[1778474604748,33.01,80800.32,0.0,-0.43642,0.00019,24.34984]
[1778474609953,33.01,80800.81,0.0,-0.43632,0.00019,24.34905]
[1778474612073,33.01,80802.88,0.0,-0.43591,0.00019,24.34165]
[1778474612086,33.01,80802.88,0.0,-0.43591,0.00019,24.34165]
[1778474612437,33.01,80802.88,0.0,-0.43591,0.00019,24.34165]
[1778474612989,33.01,80802.88,0.0,-0.43591,0.00019,24.34165]
[1778474613003,33.01,80802.88,0.0,-0.43591,0.00019,24.34165]
[1778474612538,33.01,80803.36,0.0,-0.43582,0.00019,24.34087]
[1778474613799,33.01,80803.36,0.0,-0.43582,0.00019,24.34087]
[1778474613834,33.01,80803.36,0.0,-0.43582,0.00019,24.34087]
[1778474615318,33.01,80804.38,0.0,-0.43562,0.00019,24.3392]
[1778474616554,33.01,80804.91,0.0,-0.43552,0.00019,24.33833]
[1778474616905,33.01,80804.91,0.0,-0.43552,0.00019,24.33833]
[1778474616923,33.01,80804.91,0.0,-0.43552,0.00019,24.33833]
[1778474617007,33.01,80807.39,0.0,-0.43504,0.00019,24.33426]
[1778474617643,33.01,80807.39,0.0,-0.43504,0.00019,24.33426]
[1778474618595,33.01,80810.85,0.0,-0.43438,0.00019,24.32852]
[1778474618616,33.01,80810.85,0.0,-0.43438,0.00019,24.32852]
[1778474618695,33.01,80810.63,0.0,-0.43442,0.00019,24.32889]
[1778474624803,33.01,80811.12,0.0,-0.43432,0.00019,24.32808]
[1778474624959,33.01,80811.0,0.0,-0.43435,0.00019,24.32829]
[1778474630228,33.01,80809.72,0.0,-0.4346,0.00019,24.33043]
[1778474633843,33.01,80809.63,0.0,-0.43461,0.00019,24.33059]
[1778474633871,33.01,80809.63,0.0,-0.43461,0.00019,24.33059]
[1778474633878,33.01,80809.63,0.0,-0.43461,0.00019,24.33059]
[1778474634624,33.01,80809.76,0.0,-0.43459,0.00019,24.33037]
[1778474635342,33.01,80809.95,0.0,-0.43455,0.00019,24.33006]
[1778474639053,33.01,80810.98,0.0,-0.43435,0.00019,24.32834]
[1778474641253,33.01,80812.56,0.0,-0.43405,0.00019,24.32571]
[1778474646289,33.01,80815.08,0.0,-0.43357,0.00019,24.32148]
[1778474647933,33.01,80815.08,0.0,-0.43357,0.00019,24.32148]
[1778474653388,33.01,80813.62,0.0,-0.43385,0.00019,24.32396]
[1778474656236,33.01,80813.21,0.0,-0.43393,0.00019,24.32466]
[1778474656993,33.01,80813.21,0.0,-0.43393,0.00019,24.32466]
[1778474657026,33.01,80813.21,0.0,-0.43393,0.00019,24.32466]
[1778474657848,33.01,80812.23,0.0,-0.43412,0.00019,24.32631]
[1778474657883,33.01,80812.23,0.0,-0.43412,0.00019,24.32631]
[1778474658484,33.02,80812.25,0.0,-0.43411,0.00019,24.32628]
[1778474658532,33.02,80812.25,0.0,-0.43411,0.00019,24.32628]
[1778474662594,33.02,80808.88,0.0,-0.43477,0.00019,24.33191]
[1778474662629,33.02,80808.88,0.0,-0.43477,0.00019,24.33191]
[1778474666408,33.02,80809.95,0.0,-0.43456,0.00019,24.33014]
[1778474666422,33.02,80809.95,0.0,-0.43456,0.00019,24.33014]
[1778474671515,33.02,80814.12,0.0,-0.43375,0.00019,24.31912]
[1778474676550,33.02,80812.73,0.0,-0.43402,0.00019,24.32148]
[1778474681991,33.02,80814.62,0.0,-0.43366,0.00019,24.31831]
[1778474687627,33.02,80813.09,0.0,-0.43395,0.00019,24.32093]
[1778474693669,33.02,80813.47,0.0,-0.43388,0.00019,24.32033]
[1778474697429,33.02,80814.2,0.0,-0.43375,0.00019,24.31912]
[1778474698787,33.03,80814.89,0.0,-0.43361,0.00019,24.31796]
[1778474704047,33.03,80815.46,0.0,-0.43351,0.00019,24.31704]
[1778474704087,33.03,80815.46,0.0,-0.43351,0.00019,24.31704]
[1778474705387,33.03,80815.64,0.0,-0.43347,0.00019,24.31675]
[1778474705496,33.03,80815.64,0.0,-0.43347,0.00019,24.31675]
[1778474705525,33.03,80815.64,0.0,-0.43347,0.00019,24.31675]
[1778474705753,33.03,80815.97,0.0,-0.43341,0.00019,24.3162]
[1778474707645,33.03,80817.79,0.0,-0.43306,0.00019,24.31311]
[1778474707680,33.03,80817.79,0.0,-0.43306,0.00019,24.31311]
[1778474708252,33.03,80818.3,0.0,-0.43296,0.00019,24.31225]
[1778474708270,33.03,80818.3,0.0,-0.43296,0.00019,24.31225]
[1778474713809,33.03,80819.08,0.0,-0.43282,0.00019,24.31098]
[1778474715097,33.03,80819.08,0.0,-0.43282,0.00019,24.31098]
[1778474715819,33.03,80819.62,0.0,-0.43272,0.00019,24.31007]
[1778474715856,33.03,80819.62,0.0,-0.43272,0.00019,24.31007]
[1778474719145,33.04,80821.45,0.0,-0.43237,0.00019,24.30696]
[1778474719557,33.04,80821.45,0.0,-0.43237,0.00019,24.30696]
[1778474720920,33.04,80821.45,0.0,-0.43237,0.00019,24.30698]
[1778474721607,33.04,80821.93,0.0,-0.43228,0.00019,24.30616]
[1778474722123,33.04,80821.9,0.0,-0.43229,0.00019,24.30623]
[1778474723382,33.04,80821.83,0.0,-0.4323,0.00019,24.30636]
[1778474723396,33.04,80821.83,0.0,-0.4323,0.00019,24.30636]
[1778474724896,33.04,80822.38,0.0,-0.4322,0.00019,24.30542]
[1778474724921,33.04,80822.38,0.0,-0.4322,0.00019,24.30542]
[1778474726239,33.04,80823.42,0.0,-0.43199,0.00019,24.30357]
[1778474726260,33.04,80823.42,0.0,-0.43199,0.00019,24.30357]
[1778474727814,33.04,80826.52,0.0,-0.4314,0.00019,24.29815]
[1778474727819,33.04,80826.52,0.0,-0.4314,0.00019,24.29815]
[1778474727856,33.04,80826.52,0.0,-0.4314,0.00019,24.29815]
[1778474727930,33.04,80827.97,0.0,-0.43111,0.00019,24.29557]
[1778474728604,33.04,80827.97,0.0,-0.43111,0.00019,24.29557]
[1778474728915,33.04,80827.97,0.0,-0.43111,0.00019,24.29557]
[1778474729295,33.04,80827.97,0.0,-0.43111,0.00019,24.29557]
[1778474729922,33.04,80828.46,0.0,-0.43102,0.00019,24.29469]
[1778474731936,33.03,80829.34,0.0,-0.43085,0.00019,24.29312]
[1778474731980,33.03,80829.34,0.0,-0.43085,0.00019,24.29312]
[1778474736047,33.03,80829.99,0.0,-0.43071,0.00019,24.28785]
[1778474736078,33.03,80829.99,0.0,-0.43071,0.00019,24.28785]
[1778474744033,33.03,80831.97,0.0,-0.43032,0.00019,24.28423]
[1778474746090,33.02,80832.24,0.0,-0.43026,0.00019,24.28368]
[1778474746191,33.02,80833.5,0.0,-0.43002,0.00019,24.28141]
[1778474747078,33.02,80833.5,0.0,-0.43002,0.00019,24.28141]
[1778474747120,33.02,80833.74,0.0,-0.42997,0.00019,24.28096]
[1778474747893,33.02,80833.74,0.0,-0.42997,0.00019,24.28096]
[1778474747955,33.02,80833.74,0.0,-0.42997,0.00019,24.28095]
[1778474748578,33.02,80833.74,0.0,-0.42997,0.00019,24.28095]
[1778474749057,33.02,80833.74,0.0,-0.42997,0.00019,24.28093]
[1778474749312,33.02,80833.74,0.0,-0.42997,0.00019,24.28093]
[1778474750065,33.02,80833.99,0.0,-0.42992,0.00019,24.28046]
[1778474751595,33.02,80834.17,0.0,-0.42988,0.00019,24.28012]
[1778474752080,33.02,80834.34,0.0,-0.42985,0.00019,24.2798]
[1778474752336,33.02,80834.34,0.0,-0.42985,0.00019,24.2798]
[1778474753085,33.02,80834.0,0.0,-0.42991,0.00019,24.28039]
[1778474754442,33.02,80833.79,0.0,-0.42995,0.00019,24.28075]
[1778474759987,33.01,80834.77,0.0,-0.42975,0.00019,24.2789]
[1778474760135,33.01,80834.7,0.0,-0.42976,0.00019,24.27901]
[1778474760734,33.01,80834.7,0.0,-0.42976,0.00019,24.27901]
[1778474760794,33.01,80834.69,0.0,-0.42976,0.00019,24.27901]
[1778474761500,33.01,80834.69,0.0,-0.42976,0.00019,24.27901]
[1778474761563,33.01,80834.69,0.0,-0.42976,0.00019,24.27899]
[1778474767183,33.0,80836.81,0.0,-0.42935,0.00019,24.27506]
[1778474769973,33.0,80836.93,0.0,-0.42932,0.00019,24.27481]
[1778474770020,33.0,80836.93,0.0,-0.42932,0.00019,24.27481]
[1778474770203,33.0,80837.1,0.0,-0.42929,0.00019,24.27448]
[1778474773028,33.0,80837.1,0.0,-0.42929,0.00019,24.27448]
[1778474773064,33.0,80837.1,0.0,-0.42929,0.00019,24.27448]
[1778474773077,33.0,80836.95,0.0,-0.42931,0.00019,24.2747]
[1778474778726,33.0,80837.53,0.0,-0.42919,0.00019,24.27357]
[1778474778812,32.99,80837.53,0.0,-0.42919,0.00019,24.27354]
[1778474780422,32.99,80837.87,0.0,-0.42912,0.00019,24.2729]
[1778474780438,32.99,80837.87,0.0,-0.42912,0.00019,24.2729]
[1778474780515,32.99,80837.87,0.0,-0.42912,0.00019,24.2729]
[1778474780877,32.99,80837.87,0.0,-0.42912,0.00019,24.2729]
[1778474781871,32.99,80839.56,0.0,-0.42879,0.00019,24.26979]
[1778474782692,32.99,80842.02,0.0,-0.42832,0.00019,24.26525]
[1778474782697,32.99,80842.02,0.0,-0.42832,0.00019,24.26525]
[1778474782700,32.99,80842.02,0.0,-0.42832,0.00019,24.26525]
[1778474782925,32.99,80842.02,0.0,-0.42832,0.00019,24.26525]
[1778474782988,32.99,80842.02,0.0,-0.42832,0.00019,24.26525]
[1778474783005,32.99,80842.02,0.0,-0.42832,0.00019,24.26525]
[1778474784826,32.99,80835.86,0.0,-0.4295,0.00019,24.2765]
[1778474785261,32.99,80835.53,0.0,-0.42956,0.00019,24.27708]
[1778474786051,32.99,80835.53,0.0,-0.42956,0.00019,24.27708]
[1778474786089,32.99,80834.93,0.0,-0.42968,0.00019,24.27818]
[1778474791119,32.99,80831.64,0.0,-0.43031,0.00019,24.28011]
[1778474798101,33.0,80830.29,0.0,-0.43058,0.00019,24.28258]
[1778474798125,33.0,80830.29,0.0,-0.43058,0.00019,24.28258]
[1778474798134,33.0,80830.29,0.0,-0.43058,0.00019,24.28258]
[1778474803748,33.0,80828.67,0.0,-0.4309,0.00019,24.28554]
[1778474803795,33.0,80828.67,0.0,-0.4309,0.00019,24.28554]
[1778474803928,33.0,80828.67,0.0,-0.4309,0.00019,24.28554]
[1778474803941,33.0,80828.67,0.0,-0.4309,0.00019,24.28554]
[1778474803992,33.0,80828.24,0.0,-0.43098,0.00019,24.28632]
[1778474808001,33.0,80828.24,0.0,-0.43098,0.00019,24.28632]
[1778474808054,33.0,80828.24,0.0,-0.43098,0.00019,24.28632]
[1778474808062,33.0,80828.24,0.0,-0.43098,0.00019,24.28632]
[1778474808777,33.0,80827.9,0.0,-0.43105,0.00019,24.28697]
[1778474808826,33.0,80827.9,0.0,-0.43105,0.00019,24.28697]
[1778474809432,33.0,80827.9,0.0,-0.43105,0.00019,24.28698]
[1778474809479,33.0,80827.9,0.0,-0.43105,0.00019,24.28698]
[1778474814509,33.01,80831.69,0.0,-0.43033,0.00019,24.2803]
[1778474817506,33.01,80831.73,0.0,-0.43032,0.00019,24.28025]
[1778474817551,33.01,80831.73,0.0,-0.43032,0.00019,24.28025]
[1778474818224,33.01,80831.73,0.0,-0.43032,0.00019,24.28025]
[1778474818232,33.01,80831.73,0.0,-0.43032,0.00019,24.28025]
[1778474819070,33.01,80833.21,0.0,-0.43004,0.00019,24.27763]
[1778474824132,33.0,80831.22,0.0,-0.4304,0.00019,24.28093]
[1778474827913,32.99,80831.9,0.0,-0.43026,0.00019,24.27967]
[1778474828842,32.99,80828.34,0.0,-0.43095,0.00019,24.28601]
[1778474834252,32.99,80828.11,0.0,-0.43099,0.00019,24.28643]
[1778474837365,32.99,80827.75,0.0,-0.43106,0.00019,24.28702]
[1778474838769,32.99,80827.34,0.0,-0.43114,0.00019,24.28773]
[1778474838816,32.99,80827.34,0.0,-0.43114,0.00019,24.28773]
[1778474839332,32.99,80827.38,0.0,-0.43113,0.00019,24.28764]
[1778474839376,32.99,80827.38,0.0,-0.43113,0.00019,24.28764]
[1778474840115,32.99,80827.38,0.0,-0.43113,0.00019,24.28764]
[1778474840143,32.99,80827.38,0.0,-0.43113,0.00019,24.28764]
[1778474842561,32.99,80827.09,0.0,-0.43118,0.00019,24.28809]
[1778474842700,32.99,80827.09,0.0,-0.43118,0.00019,24.28809]
[1778474842725,32.99,80827.09,0.0,-0.43118,0.00019,24.28809]
[1778474842799,32.99,80827.09,0.0,-0.43118,0.00019,24.28809]
[1778474843002,32.99,80822.64,0.0,-0.43204,0.00019,24.2959]
[1778474843439,32.99,80822.64,0.0,-0.43204,0.00019,24.2959]
[1778474843948,32.99,80814.43,0.0,-0.43362,0.00019,24.31]
[1778474845309,32.99,80813.83,0.0,-0.43374,0.00019,24.31103]
[1778474845737,32.99,80813.83,0.0,-0.43374,0.00019,24.31103]
[1778474851673,32.99,80813.01,0.0,-0.4339,0.00019,24.31244]
[1778474856814,32.99,80810.87,0.0,-0.43431,0.00019,24.31203]
[1778474858390,32.99,80811.36,0.0,-0.43421,0.00019,24.31121]
[1778474859734,32.99,80811.36,0.0,-0.43421,0.00019,24.31121]
[1778474862266,32.99,80816.15,0.0,-0.43329,0.00019,24.30313]
[1778474862314,32.99,80815.27,0.0,-0.43346,0.00019,24.30463]
[1778474862321,32.99,80815.27,0.0,-0.43346,0.00019,24.30463]
[1778474867578,33.0,80816.3,0.0,-0.43326,0.00019,24.30291]
[1778474867612,33.0,80816.3,0.0,-0.43326,0.00019,24.30291]
[1778474867961,33.0,80816.3,0.0,-0.43326,0.00019,24.30291]
[1778474869033,33.0,80816.46,0.0,-0.43323,0.00019,24.30264]
[1778474869068,33.0,80816.46,0.0,-0.43323,0.00019,24.30264]
[1778474869076,33.0,80816.46,0.0,-0.43323,0.00019,24.30264]
[1778474869104,33.0,80816.46,0.0,-0.43323,0.00019,24.30264]
[1778474871067,33.0,80815.23,0.0,-0.43347,0.00019,24.30474]
[1778474871200,33.0,80815.23,0.0,-0.43347,0.00019,24.30474]
[1778474872134,33.0,80813.91,0.0,-0.43373,0.00019,24.30698]
[1778474872231,33.0,80813.91,0.0,-0.43373,0.00019,24.30698]
[1778474874038,33.0,80812.76,0.0,-0.43395,0.00019,24.30893]
[1778474874269,33.0,80812.76,0.0,-0.43395,0.00019,24.30893]
[1778474876173,33.0,80812.85,0.0,-0.43393,0.00019,24.30878]
[1778474877333,33.0,80813.45,0.0,-0.43382,0.00019,24.30777]
[1778474877394,33.0,80813.45,0.0,-0.43382,0.00019,24.30777]
[1778474878088,33.0,80813.45,0.0,-0.43382,0.00019,24.30777]
[1778474878123,33.0,80813.45,0.0,-0.43382,0.00019,24.30777]
[1778474885090,33.0,80817.39,0.0,-0.43306,0.00019,24.30112]
[1778474892062,33.0,80817.43,0.0,-0.43306,0.00019,24.30109]
[1778474893368,33.0,80817.42,0.0,-0.43306,0.00019,24.30111]
[1778474893412,33.0,80817.42,0.0,-0.43306,0.00019,24.30111]
[1778474894766,33.0,80817.7,0.0,-0.43301,0.00019,24.30063]
[1778474900003,33.0,80818.55,0.0,-0.43284,0.00019,24.2992]
[1778474902817,33.01,80818.6,0.0,-0.43284,0.00019,24.29913]
[1778474902825,33.01,80818.6,0.0,-0.43284,0.00019,24.29913]
[1778474903282,33.01,80819.92,0.0,-0.43258,0.00019,24.29687]
[1778474908284,33.01,80821.44,0.0,-0.43229,0.00019,24.29427]
[1778474913339,33.01,80818.93,0.0,-0.43277,0.00019,24.29459]
[1778474918358,33.01,80819.16,0.0,-0.43273,0.00019,24.29423]
[1778474923365,33.01,80818.9,0.0,-0.43278,0.00019,24.29472]
[1778474928399,33.02,80819.84,0.0,-0.43261,0.00019,24.29317]
[1778474931096,33.02,80819.44,0.0,-0.43269,0.00019,24.29388]
[1778474931337,33.02,80819.74,0.0,-0.43263,0.00019,24.29337]
[1778474933884,33.02,80821.19,0.0,-0.43235,0.00019,24.29086]
[1778474939393,33.0,80821.29,0.0,-0.4323,0.00019,24.29039]
[1778474944288,33.0,80820.76,0.0,-0.43241,0.00019,24.29134]
[1778474954782,33.01,80820.2,0.0,-0.43253,0.00019,24.29243]
[1778474960348,33.02,80818.81,0.0,-0.4328,0.00019,24.29491]
[1778474962429,33.02,80819.0,0.0,-0.43277,0.00019,24.29463]
[1778474962520,33.02,80819.0,0.0,-0.43277,0.00019,24.29463]
[1778474962778,33.02,80819.0,0.0,-0.43277,0.00019,24.29463]
[1778474963393,33.02,80813.54,0.0,-0.43383,0.00019,24.30393]
[1778474963843,33.02,80813.54,0.0,-0.43383,0.00019,24.30393]
[1778474963874,33.02,80813.54,0.0,-0.43383,0.00019,24.30393]
[1778474963883,33.02,80813.54,0.0,-0.43383,0.00019,24.30393]
[1778474963897,33.02,80813.54,0.0,-0.43383,0.00019,24.30393]
[1778474963902,33.02,80813.54,0.0,-0.43383,0.00019,24.30393]
[1778474963916,33.02,80810.05,0.0,-0.4345,0.00019,24.30978]
[1778474965658,33.02,80809.74,0.0,-0.43456,0.00019,24.31031]
[1778474966908,33.02,80810.13,0.0,-0.43449,0.00019,24.30966]
[1778474971019,33.02,80810.17,0.0,-0.43448,0.00019,24.30962]
[1778474971120,33.02,80810.59,0.0,-0.43439,0.00019,24.30488]
[1778474975891,33.02,80811.31,0.0,-0.43426,0.00019,24.3037]
[1778474975906,33.02,80811.31,0.0,-0.43426,0.00019,24.3037]
[1778474976006,33.02,80811.31,0.0,-0.43426,0.00019,24.3037]
[1778474976233,33.02,80811.31,0.0,-0.43426,0.00019,24.3037]
[1778474976251,33.02,80811.31,0.0,-0.43426,0.00019,24.3037]
[1778474976322,33.02,80811.43,0.0,-0.43423,0.00019,24.3035]
[1778474977004,33.02,80800.94,0.0,-0.43626,0.00019,24.32074]
[1778474977849,33.02,80800.94,0.0,-0.43626,0.00019,24.32074]
[1778474977908,33.02,80800.94,0.0,-0.43626,0.00019,24.32074]
[1778474978605,33.03,80798.93,0.0,-0.43665,0.00019,24.324]
[1778474978675,33.03,80798.93,0.0,-0.43665,0.00019,24.324]
[1778474979170,33.03,80798.93,0.0,-0.43665,0.00019,24.324]
[1778474979211,33.03,80798.93,0.0,-0.43665,0.00019,24.324]
[1778474979987,33.03,80794.29,0.0,-0.43755,0.00019,24.33139]
[1778474980012,33.03,80794.29,0.0,-0.43755,0.00019,24.33139]
[1778474983652,33.03,80794.1,0.0,-0.43759,0.00019,24.33177]
[1778474983688,33.03,80794.1,0.0,-0.43759,0.00019,24.33177]
[1778474983705,33.03,80794.1,0.0,-0.43759,0.00019,24.33177]
[1778474983774,33.03,80794.1,0.0,-0.43759,0.00019,24.33177]
[1778474984251,33.03,80794.1,0.0,-0.43759,0.00019,24.33177]
[1778474984264,33.03,80794.1,0.0,-0.43759,0.00019,24.33177]
[1778474984381,33.03,80794.1,0.0,-0.43759,0.00019,24.33177]
[1778474984334,33.04,80790.53,0.0,-0.43829,0.00019,24.33738]
[1778474985236,33.04,80790.53,0.0,-0.43829,0.00019,24.33738]
[1778474985316,33.04,80790.53,0.0,-0.43829,0.00019,24.33738]
[1778474985417,33.04,80779.68,0.0,-0.44039,0.00019,24.3539]
[1778474985441,33.04,80779.68,0.0,-0.44039,0.00019,24.3539]
[1778474985445,33.04,80779.68,0.0,-0.44039,0.00019,24.3539]
[1778474987553,33.04,80777.82,0.0,-0.44075,0.00019,24.35666]
[1778474988031,33.04,80771.47,0.0,-0.44198,0.00019,24.36596]
[1778474992526,33.04,80770.28,0.0,-0.44221,0.00019,24.36772]
[1778474992533,33.04,80770.28,0.0,-0.44221,0.00019,24.36772]
[1778474992659,33.04,80770.28,0.0,-0.44221,0.00019,24.36772]
[1778474993034,33.04,80770.28,0.0,-0.44221,0.00019,24.36772]
[1778474993087,33.04,80770.28,0.0,-0.44221,0.00019,24.36772]
[1778474993128,33.04,80770.28,0.0,-0.44221,0.00019,24.36772]
[1778474993510,33.04,80762.87,0.0,-0.44365,0.00019,24.3782]
[1778474993840,33.04,80762.87,0.0,-0.44365,0.00019,24.3782]
[1778474993895,33.04,80762.87,0.0,-0.44365,0.00019,24.3782]
[1778474994054,33.04,80748.67,0.0,-0.4464,0.00019,24.39739]
[1778474994661,33.04,80748.67,0.0,-0.4464,0.00019,24.39739]
[1778474995289,33.04,80748.67,0.0,-0.4464,0.00019,24.39739]
[1778474995539,33.04,80744.56,0.0,-0.4472,0.00019,24.40273]
[1778474995792,33.04,80744.56,0.0,-0.4472,0.00019,24.40273]
[1778474995809,33.04,80744.56,0.0,-0.4472,0.00019,24.40273]
[1778474996038,33.04,80743.87,0.0,-0.44733,0.00019,24.40361]
[1778474997870,33.04,80743.87,0.0,-0.44733,0.00019,24.40361]
[1778474997914,33.04,80741.34,0.0,-0.44782,0.00019,24.40683]
[1778474998509,33.04,80741.34,0.0,-0.44782,0.00019,24.40683]
[1778474998730,33.04,80741.34,0.0,-0.44782,0.00019,24.40683]
[1778474998799,33.04,80741.34,0.0,-0.44782,0.00019,24.40683]
[1778474999421,33.04,80741.26,0.0,-0.44783,0.00019,24.40692]
[1778475000379,33.04,80741.26,0.0,-0.44783,0.00019,24.40692]
[1778475000388,33.04,80741.26,0.0,-0.44783,0.00019,24.40692]
[1778475000391,33.04,80741.26,0.0,-0.44783,0.00019,24.40692]
[1778475000222,33.04,80732.77,0.0,-0.44948,0.00019,24.41746]
[1778475000452,33.04,80732.77,0.0,-0.44948,0.00019,24.41746]
[1778475000942,33.04,80732.77,0.0,-0.44948,0.00019,24.41746]
[1778475001421,33.04,80732.77,0.0,-0.44948,0.00019,24.41746]
[1778475001427,33.04,80732.77,0.0,-0.44948,0.00019,24.41746]
[1778475001450,33.04,80732.77,0.0,-0.44948,0.00019,24.41746]
[1778475001431,33.04,80729.56,0.0,-0.4501,0.00019,24.42135]
[1778475002376,33.04,80729.56,0.0,-0.4501,0.00019,24.42135]
[1778475001839,33.04,80729.56,0.0,-0.4501,0.00019,24.42135]
[1778475003349,33.04,80737.97,0.0,-0.44847,0.00019,24.41104]
[1778475003698,33.04,80737.97,0.0,-0.44847,0.00019,24.41104]
[1778475003725,33.04,80737.97,0.0,-0.44847,0.00019,24.41104]
[1778475003735,33.04,80737.97,0.0,-0.44847,0.00019,24.41104]
[1778475007465,33.04,80738.64,0.0,-0.44834,0.00019,24.41017]
[1778475007479,33.04,80738.64,0.0,-0.44834,0.00019,24.41017]
[1778475007555,33.04,80738.64,0.0,-0.44834,0.00019,24.41017]
[1778475007594,33.04,80738.64,0.0,-0.44834,0.00019,24.41017]
[1778475007665,33.04,80738.64,0.0,-0.44834,0.00019,24.41017]
[1778475010843,33.03,80747.84,0.0,-0.44655,0.00019,24.39839]
[1778475011984,33.03,80748.54,0.0,-0.44641,0.00019,24.39746]
[1778475012029,33.03,80748.54,0.0,-0.44641,0.00019,24.39746]
[1778475012193,33.03,80748.54,0.0,-0.44641,0.00019,24.39746]
[1778475012230,33.03,80748.54,0.0,-0.44641,0.00019,24.39746]
[1778475012264,33.03,80748.54,0.0,-0.44641,0.00019,24.39746]
[1778475012301,33.03,80749.24,0.0,-0.44628,0.00019,24.39654]
[1778475013163,33.03,80755.78,0.0,-0.44501,0.00019,24.38781]
[1778475016249,33.03,80758.29,0.0,-0.44452,0.00019,24.3844]
[1778475016444,33.03,80758.61,0.0,-0.44446,0.00019,24.38395]
[1778475017418,33.03,80766.64,0.0,-0.4429,0.00019,24.37278]
[1778475018122,33.03,80766.64,0.0,-0.4429,0.00019,24.37278]
[1778475018432,33.03,80767.74,0.0,-0.44269,0.00019,24.37122]
[1778475019377,33.03,80767.74,0.0,-0.44269,0.00019,24.37122]
[1778475019407,33.03,80767.74,0.0,-0.44269,0.00019,24.37122]
[1778475019421,33.03,80767.74,0.0,-0.44269,0.00019,24.37122]
[1778475019966,33.03,80767.56,0.0,-0.44273,0.00019,24.37147]
[1778475020973,33.03,80767.56,0.0,-0.44273,0.00019,24.37147]
[1778475021080,33.03,80766.91,0.0,-0.44285,0.00019,24.3724]
[1778475021820,33.03,80766.91,0.0,-0.44285,0.00019,24.3724]
[1778475022473,33.03,80766.91,0.0,-0.44285,0.00019,24.3724]
[1778475021921,33.03,80766.91,0.0,-0.44285,0.00019,24.3724]
[1778475022512,33.03,80766.91,0.0,-0.44285,0.00019,24.3724]
[1778475022521,33.03,80766.91,0.0,-0.44285,0.00019,24.3724]
[1778475022552,33.03,80766.91,0.0,-0.44285,0.00019,24.3724]
[1778475022632,33.03,80766.91,0.0,-0.44285,0.00019,24.3724]
[1778475022743,33.03,80766.91,0.0,-0.44285,0.00019,24.3724]
[1778475022987,33.03,80766.62,0.0,-0.44291,0.00019,24.37281]
[1778475024446,33.03,80766.62,0.0,-0.44291,0.00019,24.37281]
[1778475024470,33.03,80766.62,0.0,-0.44291,0.00019,24.37281]
[1778475025019,33.03,80772.07,0.0,-0.44185,0.00019,24.36502]
[1778475025060,33.03,80772.07,0.0,-0.44185,0.00019,24.36502]
[1778475028732,33.03,80771.97,0.0,-0.44187,0.00019,24.36519]
[1778475030989,33.03,80771.4,0.0,-0.44199,0.00019,24.36601]
[1778475030998,33.03,80771.4,0.0,-0.44199,0.00019,24.36601]
[1778475031421,33.03,80771.4,0.0,-0.44199,0.00019,24.36601]
[1778475031179,33.04,80772.77,0.0,-0.44171,0.00019,24.36]
[1778475033057,33.04,80778.8,0.0,-0.44055,0.00019,24.35117]
[1778475034751,33.04,80778.91,0.0,-0.44053,0.00019,24.35102]
[1778475035071,33.04,80779.38,0.0,-0.44044,0.00019,24.35033]
[1778475040106,33.04,80779.48,0.0,-0.44042,0.00019,24.35016]
[1778475045146,33.04,80780.82,0.0,-0.44016,0.00019,24.34815]
[1778475050642,33.03,80779.37,0.0,-0.44044,0.00019,24.3503]
[1778475056221,33.03,80774.76,0.0,-0.44132,0.00019,24.35707]
[1778475058672,33.03,80773.91,0.0,-0.44149,0.00019,24.3583]
[1778475058783,33.03,80773.91,0.0,-0.44149,0.00019,24.3583]
[1778475059432,33.03,80772.26,0.0,-0.44181,0.00019,24.3607]
[1778475059579,33.03,80772.26,0.0,-0.44181,0.00019,24.3607]
[1778475060477,33.03,80771.59,0.0,-0.44194,0.00019,24.36167]
[1778475065351,33.04,80770.67,0.0,-0.44212,0.00019,24.36304]
[1778475065414,33.04,80770.67,0.0,-0.44212,0.00019,24.36304]
[1778475065749,33.04,80768.69,0.0,-0.44251,0.00019,24.36589]
[1778475066292,33.04,80768.69,0.0,-0.44251,0.00019,24.36591]
[1778475066682,33.04,80768.69,0.0,-0.44251,0.00019,24.36591]
[1778475067297,33.04,80762.27,0.0,-0.44375,0.00019,24.37496]
[1778475073339,33.04,80763.29,0.0,-0.44356,0.00019,24.37361]
[1778475080316,33.05,80762.96,0.0,-0.44363,0.00019,24.37411]
[1778475081154,33.05,80762.44,0.0,-0.44374,0.00019,24.37488]
[1778475082403,33.05,80768.23,0.0,-0.44262,0.00019,24.36677]
[1778475082657,33.05,80768.23,0.0,-0.44262,0.00019,24.36677]
[1778475082696,33.05,80768.23,0.0,-0.44262,0.00019,24.36677]
[1778475083337,33.05,80768.23,0.0,-0.44262,0.00019,24.36677]
[1778475083382,33.05,80768.23,0.0,-0.44262,0.00019,24.36677]
[1778475085404,33.06,80763.24,0.0,-0.44359,0.00019,24.37382]
[1778475085434,33.06,80763.24,0.0,-0.44359,0.00019,24.37382]
[1778475086319,33.06,80763.43,0.0,-0.44355,0.00019,24.37356]
[1778475086430,33.06,80763.43,0.0,-0.44355,0.00019,24.37358]
[1778475091465,33.06,80767.46,0.0,-0.44277,0.00019,24.36393]
[1778475096502,33.06,80770.26,0.0,-0.44223,0.00019,24.35997]
[1778475101538,33.06,80773.29,0.0,-0.44164,0.00019,24.35554]
[1778475106577,33.06,80776.98,0.0,-0.44092,0.00019,24.35009]
[1778475111607,33.05,80781.27,0.0,-0.44009,0.00019,24.34367]
[1778475116643,33.05,80785.62,0.0,-0.43924,0.00019,24.33705]
[1778475118314,33.05,80785.62,0.0,-0.43924,0.00019,24.33705]
[1778475118352,33.05,80785.62,0.0,-0.43924,0.00019,24.33705]
[1778475118453,33.05,80786.45,0.0,-0.43908,0.00019,24.33576]
[1778475119281,33.05,80786.45,0.0,-0.43908,0.00019,24.33576]
[1778475119285,33.05,80787.12,0.0,-0.43895,0.00019,24.33472]
[1778475119839,33.05,80787.12,0.0,-0.43895,0.00019,24.33472]
[1778475119875,33.05,80787.12,0.0,-0.43895,0.00019,24.33472]
[1778475120486,33.05,80787.12,0.0,-0.43895,0.00019,24.33472]
[1778475120515,33.05,80787.12,0.0,-0.43895,0.00019,24.33472]
[1778475128544,33.04,80790.05,0.0,-0.43837,0.00019,24.33015]
[1778475128560,33.04,80790.05,0.0,-0.43837,0.00019,24.33015]
[1778475133762,33.04,80791.43,0.0,-0.4381,0.00019,24.32795]
[1778475136485,33.04,80789.47,0.0,-0.43848,0.00019,24.33098]
[1778475136536,33.04,80789.47,0.0,-0.43848,0.00019,24.33098]
[1778475137810,33.04,80792.49,0.0,-0.43789,0.00019,24.32626]
[1778475138523,33.04,80792.49,0.0,-0.43789,0.00019,24.32626]
[1778475138545,33.04,80792.49,0.0,-0.43789,0.00019,24.32626]
[1778475137886,33.04,80794.14,0.0,-0.43757,0.00019,24.32367]
[1778475138618,33.04,80794.14,0.0,-0.43757,0.00019,24.32367]
[1778475138668,33.04,80794.14,0.0,-0.43757,0.00019,24.32367]
[1778475139560,33.03,80800.05,0.0,-0.43643,0.00019,24.31425]
[1778475139892,33.03,80800.05,0.0,-0.43643,0.00019,24.31425]
[1778475140605,33.03,80803.68,0.0,-0.43573,0.00019,24.30837]
[1778475146418,33.03,80801.25,0.0,-0.43619,0.00019,24.31227]
[1778475147114,33.03,80801.25,0.0,-0.43619,0.00019,24.31227]
[1778475147517,33.03,80801.25,0.0,-0.43619,0.00019,24.31227]
[1778475152510,33.03,80803.51,0.0,-0.43575,0.00019,24.30857]
[1778475152543,33.03,80803.51,0.0,-0.43575,0.00019,24.30857]
[1778475156342,33.03,80803.92,0.0,-0.43566,0.00019,24.30381]
[1778475156557,33.03,80804.95,0.0,-0.43546,0.00019,24.30212]
[1778475159948,33.03,80810.54,0.0,-0.43438,0.00019,24.29287]
[1778475164988,33.02,80813.0,0.0,-0.4339,0.00019,24.28872]
[1778475170707,33.02,80814.41,0.0,-0.43363,0.00019,24.28633]
[1778475172813,33.02,80816.38,0.0,-0.43325,0.00019,24.28297]
[1778475174866,33.02,80815.81,0.0,-0.43336,0.00019,24.28394]
[1778475175614,33.02,80815.81,0.0,-0.43336,0.00019,24.28393]
[1778475176172,33.02,80815.81,0.0,-0.43336,0.00019,24.28393]
[1778475176177,33.02,80815.81,0.0,-0.43336,0.00019,24.28393]
[1778475176209,33.02,80815.81,0.0,-0.43336,0.00019,24.28393]
[1778475176283,33.02,80815.81,0.0,-0.43336,0.00019,24.28393]
[1778475176308,33.02,80815.81,0.0,-0.43336,0.00019,24.28393]
[1778475176369,33.02,80815.81,0.0,-0.43336,0.00019,24.28393]
[1778475176377,33.02,80815.81,0.0,-0.43336,0.00019,24.28393]
[1778475176427,33.02,80817.55,0.0,-0.43302,0.00019,24.28097]
[1778475176798,33.02,80817.55,0.0,-0.43302,0.00019,24.28097]
[1778475176937,33.02,80817.55,0.0,-0.43302,0.00019,24.28097]
[1778475177216,33.02,80817.55,0.0,-0.43302,0.00019,24.28097]
[1778475177245,33.02,80817.55,0.0,-0.43302,0.00019,24.28097]
[1778475177345,33.02,80825.53,0.0,-0.43148,0.00019,24.26715]
[1778475178698,33.02,80825.53,0.0,-0.43148,0.00019,24.26715]
[1778475178705,33.02,80825.53,0.0,-0.43148,0.00019,24.26715]
[1778475178758,33.02,80825.53,0.0,-0.43148,0.00019,24.26715]
[1778475178943,33.02,80825.53,0.0,-0.43148,0.00019,24.26715]
[1778475180809,33.02,80828.96,0.0,-0.43082,0.00019,24.26111]
[1778475183763,33.02,80828.49,0.0,-0.43091,0.00019,24.26196]
[1778475189405,33.03,80825.46,0.0,-0.4315,0.00019,24.26735]
[1778475195195,33.03,80820.77,0.0,-0.43241,0.00019,24.27558]
[1778475198994,33.03,80820.42,0.0,-0.43248,0.00019,24.27617]
[1778475199006,33.03,80820.42,0.0,-0.43248,0.00019,24.27617]
[1778475199072,33.03,80820.42,0.0,-0.43248,0.00019,24.27617]
[1778475200204,33.03,80821.19,0.0,-0.43233,0.00019,24.27483]
[1778475200219,33.03,80821.19,0.0,-0.43233,0.00019,24.27483]
[1778475201606,33.03,80824.7,0.0,-0.43165,0.00019,24.26872]
[1778475201616,33.03,80824.7,0.0,-0.43165,0.00019,24.26872]
[1778475202244,33.03,80825.44,0.0,-0.43151,0.00019,24.26739]
[1778475203843,33.03,80825.9,0.0,-0.43142,0.00019,24.26658]
[1778475207791,33.02,80831.23,0.0,-0.43039,0.00019,24.25707]
[1778475208316,33.02,80831.54,0.0,-0.43032,0.00019,24.2565]
[1778475211375,33.02,80832.01,0.0,-0.43023,0.00019,24.25562]
[1778475211386,33.02,80832.01,0.0,-0.43023,0.00019,24.25562]
[1778475211416,33.02,80832.01,0.0,-0.43023,0.00019,24.25562]
[1778475211452,33.02,80832.01,0.0,-0.43023,0.00019,24.25562]
[1778475211626,33.02,80832.84,0.0,-0.43006,0.00019,24.25005]
[1778475211919,33.02,80832.84,0.0,-0.43006,0.00019,24.25005]
[1778475212314,33.02,80832.84,0.0,-0.43005,0.00019,24.25001]
[1778475213570,33.02,80832.84,0.0,-0.43005,0.00019,24.25001]
[1778475214586,33.02,80837.46,0.0,-0.42916,0.00019,24.24165]
[1778475215212,33.02,80840.28,0.0,-0.42862,0.00019,24.23647]
[1778475216080,33.01,80840.28,0.0,-0.42862,0.00019,24.23646]
[1778475216182,33.01,80840.28,0.0,-0.42862,0.00019,24.23646]
[1778475216420,33.01,80840.28,0.0,-0.42862,0.00019,24.23646]
[1778475219663,33.01,80840.72,0.0,-0.42853,0.00019,24.23561]
[1778475220077,33.01,80840.35,0.0,-0.4286,0.00019,24.23627]
[1778475226457,33.01,80841.17,0.0,-0.42844,0.00019,24.2347]
[1778475226486,33.01,80841.17,0.0,-0.42844,0.00019,24.2347]
[1778475227442,33.01,80841.17,0.0,-0.42843,0.00019,24.23467]
[1778475227471,33.01,80841.17,0.0,-0.42843,0.00019,24.23467]
[1778475233461,33.0,80839.33,0.0,-0.42878,0.00019,24.23797]
[1778475235570,33.0,80838.12,0.0,-0.42901,0.00019,24.24017]
[1778475237983,33.0,80842.36,0.0,-0.42819,0.00019,24.23231]
[1778475238293,33.0,80842.36,0.0,-0.42819,0.00019,24.23231]
[1778475238325,33.0,80842.36,0.0,-0.42819,0.00019,24.23231]
[1778475238813,33.0,80845.46,0.0,-0.42759,0.00019,24.22654]
[1778475238820,33.0,80845.46,0.0,-0.42759,0.00019,24.22654]
[1778475239504,33.0,80846.68,0.0,-0.42736,0.00019,24.22425]
[1778475244539,33.0,80851.34,0.0,-0.42646,0.00019,24.21543]
[1778475247090,33.0,80850.37,0.0,-0.42665,0.00019,24.21732]
[1778475247120,33.0,80850.37,0.0,-0.42665,0.00019,24.21732]
[1778475249120,33.0,80851.28,0.0,-0.42648,0.00019,24.21564]
[1778475249576,33.0,80851.11,0.0,-0.42651,0.00019,24.21598]
[1778475254611,33.01,80850.86,0.0,-0.42657,0.00019,24.21656]
[1778475261454,33.01,80851.41,0.0,-0.42647,0.00019,24.21559]
[1778475266696,33.02,80849.55,0.0,-0.42684,0.00019,24.21926]
[1778475272737,33.02,80848.62,0.0,-0.42702,0.00019,24.21704]
[1778475278779,33.03,80847.1,0.0,-0.42732,0.00019,24.21999]
[1778475282399,33.03,80848.5,0.0,-0.42705,0.00019,24.21738]
[1778475282682,33.03,80848.24,0.0,-0.4271,0.00019,24.21789]
[1778475287692,33.03,80846.76,0.0,-0.42739,0.00019,24.22072]
[1778475292707,33.03,80846.53,0.0,-0.42744,0.00019,24.22121]
[1778475297715,33.04,80849.65,0.0,-0.42685,0.00019,24.21539]
[1778475298604,33.04,80848.87,0.0,-0.427,0.00019,24.21687]
[1778475298758,33.04,80848.87,0.0,-0.427,0.00019,24.21687]
[1778475298832,33.04,80848.63,0.0,-0.42704,0.00019,24.21733]
[1778475299567,33.04,80848.63,0.0,-0.42704,0.00019,24.21733]
[1778475299614,33.04,80848.63,0.0,-0.42704,0.00019,24.21733]
[1778475299779,33.04,80848.63,0.0,-0.42704,0.00019,24.21733]
[1778475299783,33.04,80848.63,0.0,-0.42704,0.00019,24.21733]
[1778475299785,33.04,80848.63,0.0,-0.42704,0.00019,24.21733]
[1778475300478,33.04,80851.69,0.0,-0.42646,0.00019,24.21155]
[1778475300485,33.04,80851.69,0.0,-0.42646,0.00019,24.21155]
[1778475300562,33.04,80851.69,0.0,-0.42646,0.00019,24.21155]
[1778475300582,33.04,80851.69,0.0,-0.42646,0.00019,24.21155]
[1778475300682,33.04,80858.35,0.0,-0.42518,0.00019,24.19876]
[1778475301154,33.04,80858.35,0.0,-0.42518,0.00019,24.19876]
[1778475301186,33.04,80858.35,0.0,-0.42518,0.00019,24.19876]
[1778475301252,33.04,80851.89,0.0,-0.42642,0.00019,24.21118]
[1778475302677,33.04,80851.89,0.0,-0.42642,0.00019,24.21118]
[1778475303007,33.04,80847.78,0.0,-0.42721,0.00019,24.21895]
[1778475303728,33.04,80845.96,0.0,-0.42756,0.00019,24.22237]
[1778475304550,33.04,80845.96,0.0,-0.42756,0.00019,24.22237]
[1778475306810,33.04,80845.9,0.0,-0.42757,0.00019,24.2225]
[1778475307334,33.04,80845.42,0.0,-0.42767,0.00019,24.22342]
[1778475314790,33.04,80842.22,0.0,-0.42829,0.00019,24.2294]
[1778475319903,33.04,80842.13,0.0,-0.42831,0.00019,24.22957]
[1778475319930,33.04,80842.13,0.0,-0.42831,0.00019,24.22957]
[1778475321989,33.04,80842.13,0.0,-0.4283,0.00019,24.22955]
[1778475322002,33.04,80842.13,0.0,-0.4283,0.00019,24.22955]
[1778475322094,33.04,80849.09,0.0,-0.42696,0.00019,24.21654]
[1778475323593,33.04,80849.09,0.0,-0.42696,0.00019,24.21654]
[1778475323618,33.04,80849.09,0.0,-0.42696,0.00019,24.21654]
[1778475324355,33.04,80849.09,0.0,-0.42696,0.00019,24.21652]
[1778475324390,33.04,80849.09,0.0,-0.42696,0.00019,24.21652]
[1778475326806,33.04,80849.09,0.0,-0.42696,0.00019,24.2165]
[1778475326831,33.04,80849.09,0.0,-0.42696,0.00019,24.2165]
[1778475328993,33.04,80849.09,0.0,-0.42696,0.00019,24.21648]
[1778475329018,33.04,80849.09,0.0,-0.42696,0.00019,24.21648]
[1778475330596,33.04,80853.8,0.0,-0.42605,0.00019,24.20752]
[1778475330602,33.04,80853.8,0.0,-0.42605,0.00019,24.20752]
[1778475330635,33.04,80853.8,0.0,-0.42605,0.00019,24.20752]
[1778475330770,33.04,80853.8,0.0,-0.42605,0.00019,24.20752]
[1778475330800,33.04,80856.51,0.0,-0.42553,0.00019,24.20231]
[1778475331518,33.04,80856.51,0.0,-0.42553,0.00019,24.20231]
[1778475331667,33.04,80856.51,0.0,-0.42553,0.00019,24.20231]
[1778475331768,33.04,80851.55,0.0,-0.42647,0.00019,24.20773]
[1778475332060,33.04,80851.55,0.0,-0.42647,0.00019,24.20773]
[1778475332832,33.04,80849.87,0.0,-0.4268,0.00019,24.21092]
[1778475333582,33.04,80849.87,0.0,-0.4268,0.00019,24.21092]
[1778475333674,33.04,80849.33,0.0,-0.4269,0.00019,24.21195]
[1778475339210,33.04,80848.84,0.0,-0.427,0.00019,24.21296]
[1778475344245,33.05,80844.34,0.0,-0.42787,0.00019,24.22146]
[1778475349563,33.05,80844.11,0.0,-0.42792,0.00019,24.22194]
[1778475355322,33.05,80844.77,0.0,-0.42781,0.00019,24.22085]
[1778475361364,33.06,80844.99,0.0,-0.42777,0.00019,24.2205]
[1778475365485,33.06,80844.38,0.0,-0.42789,0.00019,24.22167]
[1778475365517,33.06,80844.38,0.0,-0.42789,0.00019,24.22167]
[1778475366490,33.06,80843.73,0.0,-0.42802,0.00019,24.22289]
[1778475372791,33.06,80844.97,0.0,-0.42778,0.00019,24.22062]
[1778475372795,33.06,80844.97,0.0,-0.42778,0.00019,24.22062]
[1778475373513,33.06,80844.02,0.0,-0.42797,0.00019,24.22242]
[1778475378324,33.06,80843.94,0.0,-0.42799,0.00019,24.22259]
[1778475378342,33.06,80843.94,0.0,-0.42799,0.00019,24.22259]
[1778475378856,33.06,80843.94,0.0,-0.42799,0.00019,24.22259]
[1778475379373,33.07,80846.73,0.0,-0.42745,0.00019,24.21741]
[1778475379383,33.07,80846.73,0.0,-0.42745,0.00019,24.21741]
[1778475379413,33.07,80846.73,0.0,-0.42745,0.00019,24.21741]
[1778475382020,33.07,80845.73,0.0,-0.42765,0.00019,24.2193]
[1778475382953,33.07,80845.18,0.0,-0.42775,0.00019,24.22033]
[1778475382974,33.07,80845.18,0.0,-0.42775,0.00019,24.22033]
[1778475385031,33.07,80845.76,0.0,-0.42764,0.00019,24.21926]
[1778475385049,33.07,80845.76,0.0,-0.42764,0.00019,24.21926]
[1778475385052,33.07,80845.76,0.0,-0.42764,0.00019,24.21926]
[1778475385846,33.07,80845.76,0.0,-0.42764,0.00019,24.21926]
[1778475386576,33.07,80846.19,0.0,-0.42756,0.00019,24.21847]
[1778475387086,33.07,80845.92,0.0,-0.42761,0.00019,24.21898]
[1778475392815,33.07,80844.72,0.0,-0.42785,0.00019,24.22125]
[1778475397070,33.07,80843.4,0.0,-0.42809,0.00019,24.21967]
[1778475397094,33.07,80843.4,0.0,-0.42809,0.00019,24.21967]
[1778475397363,33.07,80843.4,0.0,-0.42809,0.00019,24.21967]
[1778475397390,33.07,80843.4,0.0,-0.42809,0.00019,24.21967]
[1778475402652,33.07,80845.81,0.0,-0.42763,0.00019,24.2152]
[1778475403500,33.07,80845.81,0.0,-0.42763,0.00019,24.2152]
[1778475409125,33.07,80845.78,0.0,-0.42763,0.00019,24.21525]
[1778475414510,33.07,80845.78,0.0,-0.42764,0.00019,24.21528]
[1778475414821,33.07,80837.48,0.0,-0.42924,0.00019,24.23058]
[1778475415072,33.07,80837.48,0.0,-0.42924,0.00019,24.23058]
[1778475415081,33.07,80837.48,0.0,-0.42924,0.00019,24.23058]
[1778475415099,33.07,80837.48,0.0,-0.42924,0.00019,24.23058]
[1778475418208,33.08,80831.35,0.0,-0.43042,0.00019,24.24164]
[1778475423274,33.08,80832.92,0.0,-0.43012,0.00019,24.23892]
[1778475424114,33.08,80833.58,0.0,-0.43,0.00019,24.23775]
[1778475430854,33.09,80829.73,0.0,-0.43075,0.00019,24.24473]
[1778475432869,33.09,80838.19,0.0,-0.42912,0.00019,24.22957]
[1778475436874,33.09,80839.81,0.0,-0.42882,0.00019,24.22666]
[1778475436897,33.09,80839.81,0.0,-0.42882,0.00019,24.22666]
[1778475437697,33.09,80831.29,0.0,-0.43046,0.00019,24.24205]
[1778475437721,33.09,80831.29,0.0,-0.43046,0.00019,24.24205]
[1778475438360,33.09,80831.29,0.0,-0.43046,0.00019,24.24206]
[1778475438386,33.09,80831.29,0.0,-0.43046,0.00019,24.24206]
[1778475443493,33.09,80831.49,0.0,-0.43043,0.00019,24.24177]
[1778475444625,33.1,80831.61,0.0,-0.43041,0.00019,24.24162]
[1778475444736,33.1,80831.61,0.0,-0.43041,0.00019,24.24162]
[1778475445883,33.1,80834.3,0.0,-0.42989,0.00019,24.23682]
[1778475445894,33.1,80834.3,0.0,-0.42989,0.00019,24.23682]
[1778475445984,33.1,80838.4,0.0,-0.42911,0.00019,24.22945]
[1778475450998,33.1,80838.75,0.0,-0.42904,0.00019,24.2248]
[1778475456836,33.11,80837.66,0.0,-0.42925,0.00019,24.22684]
[1778475462076,33.11,80839.48,0.0,-0.42891,0.00019,24.22363]
[1778475466049,33.11,80841.02,0.0,-0.42862,0.00019,24.22085]
[1778475466100,33.11,80841.02,0.0,-0.42862,0.00019,24.22085]
[1778475466163,33.11,80841.02,0.0,-0.42862,0.00019,24.22085]
[1778475467383,33.11,80843.09,0.0,-0.42822,0.00019,24.21705]
[1778475467482,33.11,80846.27,0.0,-0.42761,0.00019,24.21118]
[1778475473161,33.12,80846.31,0.0,-0.42761,0.00019,24.21114]
[1778475476195,33.12,80845.85,0.0,-0.4277,0.00019,24.212]
[1778475476849,33.12,80845.85,0.0,-0.4277,0.00019,24.212]
[1778475476878,33.12,80845.85,0.0,-0.4277,0.00019,24.212]
[1778475476950,33.12,80846.9,0.0,-0.4275,0.00019,24.21006]
[1778475477599,33.12,80846.9,0.0,-0.4275,0.00019,24.21006]
[1778475477626,33.12,80846.9,0.0,-0.4275,0.00019,24.21006]
[1778475477673,33.12,80846.9,0.0,-0.4275,0.00019,24.21006]
[1778475478420,33.12,80849.99,0.0,-0.4269,0.00019,24.20427]
[1778475479912,33.12,80850.63,0.0,-0.42678,0.00019,24.20307]
[1778475479933,33.12,80850.63,0.0,-0.42678,0.00019,24.20307]
[1778475479945,33.12,80850.63,0.0,-0.42678,0.00019,24.20307]
[1778475485266,33.12,80849.98,0.0,-0.42691,0.00019,24.20433]
[1778475488928,33.12,80849.98,0.0,-0.42691,0.00019,24.20435]
[1778475492292,33.12,80842.99,0.0,-0.42825,0.00019,24.2174]
[1778475497327,33.12,80841.69,0.0,-0.42851,0.00019,24.21983]
[1778475502362,33.12,80841.38,0.0,-0.42857,0.00019,24.22043]
[1778475509031,33.13,80841.38,0.0,-0.42857,0.00019,24.22046]
[1778475514860,33.13,80841.38,0.0,-0.42856,0.00019,24.21642]
[1778475520262,33.13,80843.79,0.0,-0.4281,0.00019,24.21195]
[1778475520289,33.13,80843.79,0.0,-0.4281,0.00019,24.21195]
[1778475523977,33.12,80843.79,0.0,-0.4281,0.00019,24.21192]
[1778475524007,33.12,80843.79,0.0,-0.4281,0.00019,24.21192]
[1778475527538,33.12,80851.64,0.0,-0.42658,0.00019,24.19719]
[1778475528695,33.12,80851.64,0.0,-0.42658,0.00019,24.19719]
[1778475528743,33.12,80851.64,0.0,-0.42658,0.00019,24.19719]
[1778475529419,33.12,80854.63,0.0,-0.42601,0.00019,24.1915]
[1778475529451,33.12,80854.63,0.0,-0.42601,0.00019,24.1915]
[1778475530938,33.12,80854.78,0.0,-0.42598,0.00019,24.1912]
[1778475530939,33.12,80854.78,0.0,-0.42598,0.00019,24.1912]
[1778475530970,33.12,80854.78,0.0,-0.42598,0.00019,24.1912]
[1778475532227,33.12,80847.84,0.0,-0.42731,0.00019,24.20432]
[1778475532668,33.12,80847.84,0.0,-0.42731,0.00019,24.20432]
[1778475533249,33.12,80843.48,0.0,-0.42815,0.00019,24.21244]
[1778475537351,33.13,80840.81,0.0,-0.42867,0.00019,24.21742]
[1778475537432,33.13,80841.01,0.0,-0.42863,0.00019,24.21707]
[1778475538488,33.13,80841.01,0.0,-0.42863,0.00019,24.21707]
[1778475538589,33.13,80841.01,0.0,-0.42864,0.00019,24.21709]
[1778475540705,33.13,80841.01,0.0,-0.42864,0.00019,24.21709]
[1778475540758,33.13,80841.01,0.0,-0.42864,0.00019,24.21709]
[1778475540793,33.13,80841.01,0.0,-0.42864,0.00019,24.21709]
[1778475541486,33.13,80840.61,0.0,-0.42872,0.00019,24.21786]
[1778475541939,33.13,80827.26,0.0,-0.43128,0.00019,24.24179]
[1778475542676,33.13,80827.26,0.0,-0.43128,0.00019,24.24179]
[1778475542719,33.13,80827.32,0.0,-0.43127,0.00019,24.24168]
[1778475543651,33.13,80827.32,0.0,-0.43127,0.00019,24.24166]
[1778475548686,33.12,80828.54,0.0,-0.43103,0.00019,24.23943]
[1778475549671,33.12,80828.54,0.0,-0.43103,0.00019,24.23943]
[1778475549706,33.12,80828.54,0.0,-0.43103,0.00019,24.23943]
[1778475551784,33.12,80828.82,0.0,-0.43097,0.00019,24.23889]
[1778475551813,33.12,80829.01,0.0,-0.43093,0.00019,24.23854]
[1778475555284,33.12,80828.46,0.0,-0.43103,0.00019,24.23947]
[1778475555316,33.12,80828.46,0.0,-0.43103,0.00019,24.23947]
[1778475566401,33.11,80830.76,0.0,-0.43058,0.00019,24.23528]
[1778475571847,33.1,80834.09,0.0,-0.42991,0.00019,24.22504]
[1778475576879,33.1,80835.39,0.0,-0.42965,0.00019,24.22266]
[1778475581935,33.09,80835.9,0.0,-0.42955,0.00019,24.22164]
[1778475589974,33.08,80836.4,0.0,-0.42943,0.00019,24.22055]
[1778475595017,33.08,80836.8,0.0,-0.42935,0.00019,24.21974]
[1778475596093,33.08,80836.8,0.0,-0.42935,0.00019,24.21974]
[1778475596228,33.08,80836.2,0.0,-0.42946,0.00019,24.22079]
[1778475596302,33.08,80836.2,0.0,-0.42946,0.00019,24.22079]
[1778475597086,33.08,80821.26,0.0,-0.43234,0.00019,24.24722]
[1778475597848,33.08,80821.26,0.0,-0.43234,0.00019,24.24722]
[1778475598032,33.08,80820.66,0.0,-0.43245,0.00019,24.24825]
[1778475598442,33.08,80820.66,0.0,-0.43245,0.00019,24.24825]
[1778475598572,33.08,80820.66,0.0,-0.43245,0.00019,24.24825]
[1778475599039,33.08,80818.6,0.0,-0.43285,0.00019,24.25179]
[1778475600989,33.08,80817.76,0.0,-0.43301,0.00019,24.25323]
[1778475601209,33.08,80816.45,0.0,-0.43327,0.00019,24.25546]
[1778475601221,33.08,80816.45,0.0,-0.43327,0.00019,24.25546]
[1778475601232,33.08,80816.45,0.0,-0.43327,0.00019,24.25546]
[1778475601241,33.08,80816.45,0.0,-0.43327,0.00019,24.25546]
[1778475602068,33.08,80816.45,0.0,-0.43327,0.00019,24.25547]
[1778475604077,33.08,80810.73,0.0,-0.43437,0.00019,24.26509]
[1778475609112,33.08,80807.45,0.0,-0.435,0.00019,24.27052]
[1778475615341,33.08,80806.53,0.0,-0.43518,0.00019,24.27202]
[1778475615378,33.08,80806.53,0.0,-0.43518,0.00019,24.27202]
[1778475615392,33.08,80806.53,0.0,-0.43518,0.00019,24.27202]
[1778475615494,33.08,80806.53,0.0,-0.43518,0.00019,24.27202]
[1778475615607,33.08,80806.53,0.0,-0.43518,0.00019,24.27202]
[1778475615698,33.08,80808.09,0.0,-0.43488,0.00019,24.26946]
[1778475617666,33.08,80810.32,0.0,-0.43445,0.00019,24.26576]
[1778475617729,33.08,80811.29,0.0,-0.43426,0.00019,24.26415]
[1778475619717,33.08,80810.68,0.0,-0.43438,0.00019,24.26516]
[1778475621789,33.08,80810.09,0.0,-0.43449,0.00019,24.26615]
[1778475623539,33.08,80809.81,0.0,-0.43455,0.00019,24.26662]
[1778475623594,33.08,80809.81,0.0,-0.43455,0.00019,24.26662]
[1778475623828,33.08,80809.81,0.0,-0.43455,0.00019,24.26662]
[1778475623875,33.08,80809.53,0.0,-0.4346,0.00019,24.26708]
[1778475626850,33.08,80810.17,0.0,-0.43448,0.00019,24.26602]
[1778475627952,33.08,80810.17,0.0,-0.43448,0.00019,24.26602]
[1778475632973,33.08,80814.75,0.0,-0.43359,0.00019,24.25429]
[1778475637959,33.08,80813.05,0.0,-0.43391,0.00019,24.25716]
[1778475638466,33.08,80813.93,0.0,-0.43375,0.00019,24.25568]
[1778475638998,33.08,80813.93,0.0,-0.43375,0.00019,24.25568]
[1778475639707,33.08,80812.82,0.0,-0.43396,0.00019,24.25755]
[1778475639754,33.08,80812.82,0.0,-0.43396,0.00019,24.25755]
[1778475644898,33.08,80814.67,0.0,-0.4336,0.00019,24.25443]
[1778475644938,33.08,80814.67,0.0,-0.4336,0.00019,24.25443]
[1778475646504,33.08,80810.91,0.0,-0.43433,0.00019,24.26074]
[1778475646540,33.08,80810.91,0.0,-0.43433,0.00019,24.26074]
[1778475648066,33.08,80811.66,0.0,-0.43418,0.00019,24.25949]
[1778475648069,33.08,80811.21,0.0,-0.43427,0.00019,24.26024]
[1778475648854,33.08,80811.21,0.0,-0.43427,0.00019,24.26024]
[1778475648889,33.08,80811.21,0.0,-0.43427,0.00019,24.26024]
[1778475648956,33.08,80811.45,0.0,-0.43422,0.00019,24.25984]
[1778475649979,33.08,80811.45,0.0,-0.43422,0.00019,24.25984]
[1778475650016,33.08,80811.45,0.0,-0.43422,0.00019,24.25984]
[1778475651632,33.08,80811.99,0.0,-0.43412,0.00019,24.25893]
[1778475651685,33.08,80811.99,0.0,-0.43412,0.00019,24.25893]
[1778475652472,33.08,80816.03,0.0,-0.43334,0.00019,24.25212]
[1778475652513,33.08,80816.03,0.0,-0.43334,0.00019,24.25212]
[1778475654882,33.08,80816.19,0.0,-0.43331,0.00019,24.25185]
[1778475654937,33.08,80816.57,0.0,-0.43324,0.00019,24.25121]
[1778475660086,33.08,80818.84,0.0,-0.4328,0.00019,24.24736]
[1778475660791,33.08,80818.84,0.0,-0.4328,0.00019,24.24736]
[1778475660817,33.08,80818.74,0.0,-0.43282,0.00019,24.24753]
[1778475669546,33.08,80818.76,0.0,-0.43282,0.00019,24.24751]
[1778475672567,33.08,80818.76,0.0,-0.43282,0.00019,24.24754]
[1778475672703,33.08,80818.76,0.0,-0.43282,0.00019,24.24754]
[1778475672816,33.08,80818.76,0.0,-0.43282,0.00019,24.24754]
[1778475672891,33.08,80818.76,0.0,-0.43282,0.00019,24.24755]
[1778475673225,33.08,80818.76,0.0,-0.43282,0.00019,24.24755]
[1778475673262,33.08,80818.76,0.0,-0.43282,0.00019,24.24755]
[1778475673272,33.08,80818.76,0.0,-0.43282,0.00019,24.24755]
[1778475674022,33.08,80826.87,0.0,-0.43126,0.00019,24.23347]
[1778475674550,33.08,80826.87,0.0,-0.43126,0.00019,24.23347]
[1778475674904,33.08,80830.36,0.0,-0.43058,0.00019,24.22728]
[1778475675377,33.08,80830.36,0.0,-0.43058,0.00019,24.22728]
[1778475677167,33.08,80830.93,0.0,-0.43047,0.00019,24.22625]
[1778475677175,33.08,80830.93,0.0,-0.43047,0.00019,24.22625]
[1778475677705,33.08,80831.7,0.0,-0.43032,0.00019,24.22486]
[1778475682803,33.08,80830.28,0.0,-0.43059,0.00019,24.22732]
[1778475684686,33.07,80830.77,0.0,-0.43049,0.00019,24.2264]
[1778475685694,33.07,80831.9,0.0,-0.43027,0.00019,24.22437]
[1778475685795,33.07,80838.21,0.0,-0.42905,0.00019,24.21296]
[1778475688930,33.07,80838.29,0.0,-0.42903,0.00019,24.21277]
[1778475689076,33.07,80843.45,0.0,-0.42804,0.00019,24.20326]
[1778475691420,33.07,80843.35,0.0,-0.42805,0.00019,24.2034]
[1778475691702,33.07,80843.35,0.0,-0.42804,0.00019,24.19934]
[1778475698043,33.06,80843.91,0.0,-0.42793,0.00019,24.19823]
[1778475698048,33.06,80843.91,0.0,-0.42793,0.00019,24.19823]
[1778475698119,33.06,80843.91,0.0,-0.42793,0.00019,24.19822]
[1778475703786,33.06,80843.82,0.0,-0.42794,0.00019,24.1983]
[1778475708821,33.06,80843.51,0.0,-0.428,0.00019,24.19884]
[1778475713856,33.06,80843.52,0.0,-0.42799,0.00019,24.19878]
[1778475718901,33.05,80843.89,0.0,-0.42792,0.00019,24.19806]
[1778475718934,33.05,80843.89,0.0,-0.42792,0.00019,24.19806]
[1778475718941,33.05,80843.89,0.0,-0.42792,0.00019,24.19806]
[1778475718985,33.05,80843.89,0.0,-0.42792,0.00019,24.19806]
[1778475719012,33.05,80843.89,0.0,-0.42792,0.00019,24.19806]
[1778475719035,33.05,80843.89,0.0,-0.42792,0.00019,24.19806]
[1778475719061,33.05,80843.89,0.0,-0.42792,0.00019,24.19806]
[1778475719068,33.05,80843.89,0.0,-0.42792,0.00019,24.19806]
[1778475719233,33.05,80843.74,0.0,-0.42794,0.00019,24.19833]
[1778475720922,33.05,80843.74,0.0,-0.42794,0.00019,24.19831]
[1778475722709,33.05,80847.99,0.0,-0.42712,0.00019,24.19037]
[1778475722715,33.05,80847.99,0.0,-0.42712,0.00019,24.19037]
[1778475722740,33.05,80847.99,0.0,-0.42712,0.00019,24.19037]
[1778475723232,33.05,80847.99,0.0,-0.42712,0.00019,24.19037]
[1778475722920,33.05,80847.32,0.0,-0.42725,0.00019,24.19163]
[1778475723258,33.05,80847.32,0.0,-0.42725,0.00019,24.19163]
[1778475723904,33.05,80847.32,0.0,-0.42725,0.00019,24.19163]
[1778475723946,33.05,80847.32,0.0,-0.42725,0.00019,24.19163]
[1778475724508,33.05,80846.84,0.0,-0.42735,0.00019,24.19253]
[1778475724544,33.05,80846.84,0.0,-0.42735,0.00019,24.19253]
[1778475727701,33.05,80845.44,0.0,-0.42761,0.00019,24.19514]
[1778475727706,33.05,80845.44,0.0,-0.42761,0.00019,24.19514]
[1778475732989,33.05,80844.15,0.0,-0.42786,0.00019,24.19753]
[1778475737991,33.05,80843.84,0.0,-0.42792,0.00019,24.1981]
[1778475740291,33.05,80846.81,0.0,-0.42735,0.00019,24.19256]
[1778475742581,33.05,80846.81,0.0,-0.42735,0.00019,24.19256]
[1778475745519,33.05,80845.93,0.0,-0.42752,0.00019,24.19422]
[1778475746080,33.05,80844.75,0.0,-0.42775,0.00019,24.19642]
[1778475747576,33.05,80844.75,0.0,-0.42775,0.00019,24.19642]
[1778475748094,33.05,80843.72,0.0,-0.42795,0.00019,24.19834]
[1778475753129,33.05,80841.88,0.0,-0.42829,0.00019,24.19768]
[1778475753746,33.05,80841.88,0.0,-0.42829,0.00019,24.19768]
[1778475754136,33.05,80841.77,0.0,-0.42831,0.00019,24.19789]
[1778475756111,33.05,80842.28,0.0,-0.42821,0.00019,24.19695]
[1778475756254,33.05,80845.23,0.0,-0.42765,0.00019,24.19147]
[1778475756301,33.05,80845.23,0.0,-0.42765,0.00019,24.19147]
[1778475756335,33.05,80845.23,0.0,-0.42765,0.00019,24.19147]
[1778475757875,33.05,80845.23,0.0,-0.42765,0.00019,24.19147]
[1778475757897,33.05,80845.23,0.0,-0.42765,0.00019,24.19147]
[1778475760209,33.05,80849.53,0.0,-0.42682,0.00019,24.18342]
[1778475760239,33.05,80849.53,0.0,-0.42682,0.00019,24.18342]
[1778475764053,33.05,80852.14,0.0,-0.42632,0.00019,24.17847]
[1778475764066,33.05,80852.14,0.0,-0.42632,0.00019,24.17847]
[1778475764154,33.05,80853.53,0.0,-0.42605,0.00019,24.17581]
[1778475769242,33.05,80856.52,0.0,-0.42547,0.00019,24.17003]
[1778475770230,33.05,80856.52,0.0,-0.42547,0.00019,24.17003]
[1778475770233,33.05,80856.52,0.0,-0.42547,0.00019,24.17003]
[1778475771255,33.05,80857.08,0.0,-0.42536,0.00019,24.16893]
[1778475777297,33.05,80859.3,0.0,-0.42493,0.00019,24.16459]
[1778475782773,33.05,80859.36,0.0,-0.42492,0.00019,24.16443]
[1778475784328,33.05,80860.05,0.0,-0.42478,0.00019,24.16308]
[1778475784374,33.05,80860.05,0.0,-0.42478,0.00019,24.16308]
[1778475784650,33.05,80860.05,0.0,-0.42478,0.00019,24.16308]
[1778475784985,33.05,80865.76,0.0,-0.42368,0.00019,24.15183]
[1778475785785,33.05,80865.76,0.0,-0.42368,0.00019,24.15183]
[1778475787261,33.05,80868.06,0.0,-0.42324,0.00019,24.14725]
[1778475787269,33.05,80868.32,0.0,-0.42319,0.00019,24.14673]
[1778475792338,33.05,80868.18,0.0,-0.42322,0.00019,24.147]
[1778475792880,33.05,80868.18,0.0,-0.42322,0.00019,24.147]
[1778475792883,33.05,80868.18,0.0,-0.42322,0.00019,24.147]
[1778475792967,33.05,80869.14,0.0,-0.42303,0.00019,24.14508]
[1778475794884,33.05,80869.14,0.0,-0.42303,0.00019,24.14508]
[1778475794976,33.05,80868.71,0.0,-0.42312,0.00019,24.14594]
[1778475798218,33.05,80869.23,0.0,-0.42302,0.00019,24.1449]
[1778475799004,33.05,80868.52,0.0,-0.42315,0.00019,24.14632]
[1778475799355,33.05,80868.17,0.0,-0.42322,0.00019,24.14702]
[1778475799459,33.05,80868.17,0.0,-0.42322,0.00019,24.14702]
[1778475799506,33.05,80868.17,0.0,-0.42322,0.00019,24.14702]
[1778475799709,33.05,80868.17,0.0,-0.42322,0.00019,24.14702]
[1778475799738,33.05,80868.17,0.0,-0.42322,0.00019,24.14702]
[1778475799749,33.05,80868.17,0.0,-0.42322,0.00019,24.14702]
[1778475799752,33.05,80868.17,0.0,-0.42322,0.00019,24.14702]
[1778475800235,33.05,80868.17,0.0,-0.42322,0.00019,24.14702]
[1778475800253,33.04,80872.05,0.0,-0.42247,0.00019,24.13921]
[1778475801143,33.04,80872.05,0.0,-0.42247,0.00019,24.13921]
[1778475801144,33.04,80883.07,0.0,-0.42036,0.00019,24.11663]
[1778475802064,33.04,80883.07,0.0,-0.42036,0.00019,24.11663]
[1778475802087,33.04,80882.2,0.0,-0.42052,0.00019,24.11842]
[1778475802806,33.04,80882.2,0.0,-0.42052,0.00019,24.11842]
[1778475802938,33.04,80883.04,0.0,-0.42036,0.00019,24.11667]
[1778475804262,33.04,80883.04,0.0,-0.42036,0.00019,24.11667]
[1778475805225,33.04,80881.04,0.0,-0.42074,0.00019,24.12079]
[1778475806197,33.04,80881.04,0.0,-0.42074,0.00019,24.12079]
[1778475806315,33.04,80881.04,0.0,-0.42074,0.00019,24.12079]
[1778475806344,33.04,80880.55,0.0,-0.42083,0.00019,24.12178]
[1778475806500,33.04,80880.55,0.0,-0.42083,0.00019,24.12178]
[1778475811436,33.04,80880.25,0.0,-0.42088,0.00019,24.11826]
[1778475811535,33.04,80880.25,0.0,-0.42088,0.00019,24.11826]
[1778475816572,33.04,80881.58,0.0,-0.42062,0.00019,24.11544]
[1778475821607,33.03,80882.1,0.0,-0.42051,0.00019,24.11428]
[1778475822667,33.03,80882.1,0.0,-0.42051,0.00019,24.11428]
[1778475822700,33.03,80882.1,0.0,-0.42051,0.00019,24.11428]
[1778475822737,33.03,80882.1,0.0,-0.42051,0.00019,24.11428]
[1778475822762,33.03,80882.1,0.0,-0.42051,0.00019,24.11428]
[1778475822806,33.03,80882.1,0.0,-0.42051,0.00019,24.11428]
[1778475822986,33.03,80882.1,0.0,-0.42051,0.00019,24.11428]
[1778475822995,33.03,80882.1,0.0,-0.42051,0.00019,24.11428]
[1778475823075,33.03,80882.1,0.0,-0.42051,0.00019,24.11428]
[1778475823162,33.03,80882.1,0.0,-0.42051,0.00019,24.11428]
[1778475823230,33.03,80882.1,0.0,-0.42051,0.00019,24.11428]
[1778475823237,33.03,80882.01,0.0,-0.42052,0.00019,24.11444]
[1778475824627,33.03,80882.01,0.0,-0.42052,0.00019,24.11444]
[1778475824662,33.03,80882.01,0.0,-0.42052,0.00019,24.11444]
[1778475825147,33.03,80882.01,0.0,-0.42052,0.00019,24.11444]
[1778475825177,33.03,80882.01,0.0,-0.42052,0.00019,24.11444]
[1778475825245,33.03,80882.01,0.0,-0.42052,0.00019,24.11444]
[1778475825268,33.03,80882.01,0.0,-0.42052,0.00019,24.11444]
[1778475825272,33.03,80868.33,0.0,-0.42315,0.00019,24.14232]
[1778475825401,33.03,80868.33,0.0,-0.42315,0.00019,24.14232]
[1778475825414,33.03,80868.33,0.0,-0.42315,0.00019,24.14232]
[1778475825423,33.03,80868.33,0.0,-0.42315,0.00019,24.14232]
[1778475826034,33.03,80868.33,0.0,-0.42315,0.00019,24.14232]
[1778475826076,33.03,80870.97,0.0,-0.42265,0.00019,24.13705]
[1778475826555,33.03,80870.97,0.0,-0.42265,0.00019,24.13705]
[1778475832034,33.04,80871.1,0.0,-0.42263,0.00019,24.13685]
[1778475837772,33.04,80870.0,0.0,-0.42285,0.00019,24.13915]
[1778475839432,33.04,80869.2,0.0,-0.423,0.00019,24.14078]
[1778475840857,33.04,80869.2,0.0,-0.42301,0.00019,24.14081]
[1778475841135,33.04,80869.2,0.0,-0.42301,0.00019,24.14081]
[1778475841171,33.04,80869.2,0.0,-0.42301,0.00019,24.14081]
[1778475841175,33.04,80868.08,0.0,-0.42322,0.00019,24.14307]
[1778475841958,33.04,80878.65,0.0,-0.42119,0.00019,24.12165]
[1778475842926,33.04,80878.65,0.0,-0.42119,0.00019,24.12165]
[1778475843589,33.04,80878.55,0.0,-0.42121,0.00019,24.12183]
[1778475843766,33.04,80878.55,0.0,-0.42121,0.00019,24.12183]
[1778475848357,33.04,80878.91,0.0,-0.42114,0.00019,24.12104]
[1778475848747,33.04,80879.79,0.0,-0.42097,0.00019,24.11921]
[1778475848821,33.04,80873.17,0.0,-0.42223,0.00019,24.13271]
[1778475854838,33.03,80867.85,0.0,-0.42325,0.00019,24.14329]
[1778475859873,33.03,80871.88,0.0,-0.42246,0.00019,24.13508]
[1778475864961,33.02,80870.01,0.0,-0.42281,0.00019,24.13874]
[1778475871409,33.02,80865.94,0.0,-0.42359,0.00019,24.14676]
[1778475877172,33.01,80865.86,0.0,-0.42358,0.00019,24.14271]
[1778475878620,33.01,80866.12,0.0,-0.42353,0.00019,24.14217]
[1778475879007,33.01,80866.12,0.0,-0.42352,0.00019,24.14212]
[1778475884045,33.01,80864.93,0.0,-0.42374,0.00019,24.14438]
[1778475886389,33.01,80863.63,0.0,-0.42399,0.00019,24.14693]
[1778475886859,33.01,80863.63,0.0,-0.42399,0.00019,24.14693]
[1778475887245,33.01,80863.63,0.0,-0.42399,0.00019,24.14693]
[1778475887278,33.01,80863.63,0.0,-0.42399,0.00019,24.14693]
[1778475887319,33.0,80864.37,0.0,-0.42385,0.00019,24.14542]
[1778475888816,33.0,80865.25,0.0,-0.42367,0.00019,24.14363]
[1778475888854,33.0,80865.25,0.0,-0.42367,0.00019,24.14363]
[1778475893876,33.0,80867.1,0.0,-0.42331,0.00019,24.13987]
[1778475899025,32.99,80868.44,0.0,-0.42304,0.00019,24.13708]
[1778475904104,32.99,80867.52,0.0,-0.42321,0.00019,24.13882]
[1778475904127,32.99,80867.52,0.0,-0.42321,0.00019,24.13882]
[1778475904134,32.99,80867.52,0.0,-0.42321,0.00019,24.13882]
[1778475904398,32.99,80862.55,0.0,-0.42417,0.00019,24.14867]
[1778475904595,32.99,80862.55,0.0,-0.42417,0.00019,24.14867]
[1778475905104,32.99,80862.55,0.0,-0.42417,0.00019,24.14867]
[1778475905131,32.99,80862.55,0.0,-0.42417,0.00019,24.14867]
[1778475905411,32.99,80862.55,0.0,-0.42417,0.00019,24.14867]
[1778475905992,32.99,80862.55,0.0,-0.42416,0.00019,24.14865]
[1778475906022,32.99,80862.55,0.0,-0.42416,0.00019,24.14865]
[1778475906201,32.99,80862.09,0.0,-0.42425,0.00019,24.14953]
[1778475906686,32.99,80862.09,0.0,-0.42425,0.00019,24.14953]
[1778475906702,32.99,80862.09,0.0,-0.42425,0.00019,24.14953]
[1778475908627,32.98,80862.89,0.0,-0.42409,0.00019,24.1479]
[1778475908678,32.98,80862.89,0.0,-0.42409,0.00019,24.1479]
[1778475908716,32.98,80862.89,0.0,-0.42409,0.00019,24.1479]
[1778475908776,32.98,80862.89,0.0,-0.42409,0.00019,24.1479]
[1778475909326,32.98,80874.0,0.0,-0.42195,0.00019,24.12559]
[1778475910026,32.98,80874.0,0.0,-0.42195,0.00019,24.12559]
[1778475912870,32.98,80874.38,0.0,-0.42187,0.00019,24.12476]
[1778475915947,32.98,80874.38,0.0,-0.42187,0.00019,24.12472]
[1778475917634,32.98,80875.68,0.0,-0.42162,0.00019,24.12205]
[1778475924740,32.97,80876.14,0.0,-0.42152,0.00019,24.121]
[1778475925590,32.97,80876.14,0.0,-0.42152,0.00019,24.12097]
[1778475931989,32.97,80876.95,0.0,-0.42134,0.00019,24.1151]
[1778475937101,32.97,80877.73,0.0,-0.42119,0.00019,24.11343]
[1778475939502,32.97,80884.07,0.0,-0.41997,0.00019,24.10022]
[1778475940102,32.96,80884.07,0.0,-0.41996,0.00019,24.10021]
[1778475941013,32.96,80884.61,0.0,-0.41986,0.00019,24.09907]
[1778475941104,32.96,80884.61,0.0,-0.41986,0.00019,24.09907]
[1778475941981,32.96,80885.94,0.0,-0.4196,0.00019,24.09626]
[1778475942755,32.96,80885.94,0.0,-0.4196,0.00019,24.09625]
[1778475944112,32.96,80885.94,0.0,-0.4196,0.00019,24.09625]
[1778475944868,32.96,80885.94,0.0,-0.4196,0.00019,24.09622]
[1778475946993,32.96,80885.63,0.0,-0.41966,0.00019,24.09686]
[1778475947027,32.96,80885.63,0.0,-0.41966,0.00019,24.09686]
[1778475947486,32.96,80884.5,0.0,-0.41987,0.00019,24.09922]
[1778475951672,32.96,80884.91,0.0,-0.41979,0.00019,24.09834]
[1778475951695,32.96,80884.91,0.0,-0.41979,0.00019,24.09834]
[1778475952427,32.96,80884.91,0.0,-0.41979,0.00019,24.09834]
[1778475952473,32.96,80884.91,0.0,-0.41979,0.00019,24.09831]
[1778475957557,32.96,80882.38,0.0,-0.42027,0.00019,24.10356]
[1778475962592,32.96,80880.72,0.0,-0.42059,0.00019,24.10697]
[1778475969424,32.95,80876.68,0.0,-0.42136,0.00019,24.11527]
[1778475969570,32.95,80876.27,0.0,-0.42144,0.00019,24.11607]
[1778475971051,32.95,80876.27,0.0,-0.42144,0.00019,24.11607]
[1778475971069,32.95,80876.27,0.0,-0.42144,0.00019,24.11607]
[1778475971136,32.95,80875.09,0.0,-0.42166,0.00019,24.11846]
[1778475975446,32.95,80871.3,0.0,-0.42239,0.00019,24.12615]
[1778475975523,32.95,80871.12,0.0,-0.42242,0.00019,24.12648]
[1778475979483,32.95,80870.61,0.0,-0.42252,0.00019,24.12748]
[1778475979496,32.95,80870.61,0.0,-0.42252,0.00019,24.12748]
[1778475979536,32.94,80870.39,0.0,-0.42256,0.00019,24.12789]
[1778475980174,32.94,80870.39,0.0,-0.42256,0.00019,24.12789]
[1778475980201,32.94,80870.39,0.0,-0.42256,0.00019,24.12789]
[1778475980213,32.94,80870.39,0.0,-0.42256,0.00019,24.12787]
[1778475980956,32.94,80870.39,0.0,-0.42256,0.00019,24.12787]
[1778475980967,32.94,80870.39,0.0,-0.42256,0.00019,24.12787]
[1778475981037,32.94,80869.58,0.0,-0.42271,0.00019,24.12949]
[1778475981927,32.94,80869.58,0.0,-0.42271,0.00019,24.12949]
[1778475981947,32.94,80869.58,0.0,-0.42271,0.00019,24.12949]
[1778475981987,32.94,80869.06,0.0,-0.42281,0.00019,24.13052]
[1778475982785,32.94,80869.06,0.0,-0.42281,0.00019,24.13052]
[1778475982807,32.94,80869.06,0.0,-0.42281,0.00019,24.13052]
[1778475983396,32.94,80869.06,0.0,-0.42281,0.00019,24.13052]
[1778475983409,32.94,80869.78,0.0,-0.42267,0.00019,24.12905]
[1778475983673,32.94,80869.78,0.0,-0.42267,0.00019,24.12905]
[1778475985757,32.94,80869.78,0.0,-0.42267,0.00019,24.12902]
[1778475991001,32.94,80872.56,0.0,-0.42213,0.00019,24.12332]
[1778475992535,32.94,80873.39,0.0,-0.42195,0.00019,24.11752]
[1778475992985,32.94,80874.4,0.0,-0.42176,0.00019,24.11545]
[1778475994752,32.94,80868.56,0.0,-0.42288,0.00019,24.12728]
[1778475995239,32.94,80868.56,0.0,-0.42288,0.00019,24.12728]
[1778475996316,32.93,80867.02,0.0,-0.42318,0.00019,24.13036]
[1778475996343,32.93,80867.02,0.0,-0.42318,0.00019,24.13036]
[1778475996502,32.93,80865.09,0.0,-0.42355,0.00019,24.1342]
[1778475998395,32.93,80858.53,0.0,-0.42481,0.00019,24.14712]
[1778476000179,32.93,80859.22,0.0,-0.42468,0.00019,24.14575]
[1778476000185,32.93,80859.22,0.0,-0.42468,0.00019,24.14575]
[1778476000186,32.93,80860.0,0.0,-0.42452,0.00019,24.14419]
[1778476005898,32.93,80863.25,0.0,-0.42389,0.00019,24.13766]
[1778476008403,32.92,80864.21,0.0,-0.4237,0.00019,24.13571]
[1778476008439,32.92,80864.21,0.0,-0.4237,0.00019,24.13571]
[1778476008540,32.92,80864.21,0.0,-0.42369,0.00019,24.13569]
[1778476014038,32.92,80867.59,0.0,-0.42303,0.00019,24.12882]
[1778476014561,32.92,80867.59,0.0,-0.42303,0.00019,24.12882]
[1778476014961,32.92,80867.15,0.0,-0.42312,0.00019,24.12966]
[1778476020338,32.91,80865.99,0.0,-0.42333,0.00019,24.13191]
[1778476024747,32.91,80862.9,0.0,-0.42392,0.00019,24.13799]
[1778476025500,32.91,80862.63,0.0,-0.42397,0.00019,24.13849]
[1778476031074,32.9,80861.63,0.0,-0.42416,0.00019,24.14037]
[1778476036109,32.9,80860.12,0.0,-0.42444,0.00019,24.14323]
[1778476037206,32.9,80860.12,0.0,-0.42444,0.00019,24.14323]
[1778476037219,32.9,80859.87,0.0,-0.42448,0.00019,24.1437]
[1778476041256,32.9,80861.15,0.0,-0.42423,0.00019,24.14111]
[1778476041311,32.9,80861.15,0.0,-0.42423,0.00019,24.14111]
[1778476043049,32.89,80863.84,0.0,-0.42371,0.00019,24.13573]
[1778476043079,32.89,80863.84,0.0,-0.42371,0.00019,24.13573]
[1778476043910,32.89,80862.08,0.0,-0.42405,0.00019,24.13921]
[1778476043940,32.89,80862.08,0.0,-0.42405,0.00019,24.13921]
[1778476049199,32.89,80865.55,0.0,-0.42336,0.00019,24.13216]
[1778476054234,32.88,80870.24,0.0,-0.42244,0.00019,24.11851]
[1778476059105,32.88,80870.72,0.0,-0.42234,0.00019,24.11746]
[1778476059112,32.88,80870.72,0.0,-0.42234,0.00019,24.11746]
[1778476059138,32.88,80870.72,0.0,-0.42234,0.00019,24.11746]
[1778476059269,32.88,80872.8,0.0,-0.42194,0.00019,24.11319]
[1778476059873,32.88,80872.8,0.0,-0.42194,0.00019,24.11319]
[1778476060084,32.88,80872.8,0.0,-0.42194,0.00019,24.11319]
[1778476060481,32.88,80862.31,0.0,-0.42396,0.00019,24.13431]
[1778476061252,32.88,80862.31,0.0,-0.42396,0.00019,24.13431]
[1778476061287,32.88,80862.31,0.0,-0.42396,0.00019,24.13431]
[1778476061389,32.88,80860.92,0.0,-0.42423,0.00019,24.13704]
[1778476062385,32.88,80860.92,0.0,-0.42423,0.00019,24.13704]
[1778476062415,32.88,80860.92,0.0,-0.42423,0.00019,24.13704]
[1778476062425,32.88,80860.92,0.0,-0.42423,0.00019,24.13704]
[1778476062497,32.88,80858.18,0.0,-0.42476,0.00019,24.14246]
[1778476063991,32.88,80858.18,0.0,-0.42476,0.00019,24.14249]
[1778476064567,32.88,80856.69,0.0,-0.42505,0.00019,24.14544]
[1778476064690,32.88,80856.69,0.0,-0.42505,0.00019,24.14544]
[1778476064694,32.88,80856.69,0.0,-0.42505,0.00019,24.14544]
[1778476065311,32.88,80856.69,0.0,-0.42506,0.00019,24.14548]
[1778476070347,32.89,80861.06,0.0,-0.42422,0.00019,24.13704]
[1778476075381,32.89,80862.9,0.0,-0.42388,0.00019,24.13352]
[1778476080417,32.9,80861.39,0.0,-0.42418,0.00019,24.13665]
[1778476086458,32.91,80856.54,0.0,-0.42513,0.00019,24.14635]
[1778476091493,32.91,80852.22,0.0,-0.42598,0.00019,24.15486]
[1778476091734,32.91,80852.22,0.0,-0.42598,0.00019,24.15486]
[1778476091757,32.91,80852.22,0.0,-0.42598,0.00019,24.15486]
[1778476091772,32.91,80852.22,0.0,-0.42598,0.00019,24.15486]
[1778476091800,32.91,80852.22,0.0,-0.42598,0.00019,24.15486]
[1778476091954,32.91,80852.22,0.0,-0.42598,0.00019,24.15486]
[1778476092050,32.91,80852.22,0.0,-0.42598,0.00019,24.15486]
[1778476092056,32.91,80852.22,0.0,-0.42598,0.00019,24.15486]
[1778476092086,32.91,80852.22,0.0,-0.42598,0.00019,24.15486]
[1778476092167,32.91,80852.22,0.0,-0.42598,0.00019,24.15486]
[1778476092502,32.91,80851.23,0.0,-0.42617,0.00019,24.15677]
[1778476092985,32.91,80851.23,0.0,-0.42617,0.00019,24.15677]
[1778476093010,32.91,80851.23,0.0,-0.42617,0.00019,24.15677]
[1778476093507,32.91,80829.06,0.0,-0.43046,0.00019,24.19788]
[1778476093784,32.91,80829.06,0.0,-0.43046,0.00019,24.19788]
[1778476094553,32.91,80829.06,0.0,-0.43046,0.00019,24.19788]
[1778476094582,32.91,80829.06,0.0,-0.43046,0.00019,24.19788]
[1778476094586,32.91,80829.06,0.0,-0.43046,0.00019,24.19788]
[1778476094654,32.91,80828.96,0.0,-0.43048,0.00019,24.19805]
[1778476095261,32.91,80828.96,0.0,-0.43048,0.00019,24.19805]
[1778476095287,32.91,80828.96,0.0,-0.43048,0.00019,24.19805]
[1778476095581,32.91,80828.96,0.0,-0.43048,0.00019,24.19805]
[1778476096952,32.91,80829.5,0.0,-0.43038,0.00019,24.19706]
[1778476097447,32.91,80829.5,0.0,-0.43038,0.00019,24.19706]
[1778476097506,32.91,80829.5,0.0,-0.43038,0.00019,24.19706]
[1778476097513,32.91,80829.5,0.0,-0.43038,0.00019,24.19706]
[1778476097522,32.91,80829.5,0.0,-0.43038,0.00019,24.19706]
[1778476097621,32.91,80826.94,0.0,-0.43087,0.00019,24.20163]
[1778476097830,32.91,80826.94,0.0,-0.43087,0.00019,24.20163]
[1778476098554,32.91,80824.39,0.0,-0.43136,0.00019,24.20613]
[1778476098994,32.91,80824.39,0.0,-0.43136,0.00019,24.20613]
[1778476101828,32.91,80825.14,0.0,-0.43121,0.00019,24.20476]
[1778476103262,32.91,80825.17,0.0,-0.43121,0.00019,24.20469]
[1778476103302,32.91,80825.17,0.0,-0.43121,0.00019,24.20469]
[1778476103527,32.91,80825.17,0.0,-0.43121,0.00019,24.20469]
[1778476103583,32.91,80825.17,0.0,-0.43121,0.00019,24.20469]
[1778476103640,32.91,80825.17,0.0,-0.43121,0.00019,24.20469]
[1778476103940,32.91,80834.74,0.0,-0.42935,0.00019,24.18747]
[1778476105174,32.91,80834.74,0.0,-0.42935,0.00019,24.18746]
[1778476105592,32.91,80840.44,0.0,-0.42825,0.00019,24.17696]
[1778476107775,32.9,80839.58,0.0,-0.42841,0.00019,24.17854]
[1778476107794,32.9,80839.58,0.0,-0.42841,0.00019,24.17854]
[1778476108114,32.9,80839.58,0.0,-0.42841,0.00019,24.17854]
[1778476108666,32.9,80839.58,0.0,-0.42841,0.00019,24.17854]
[1778476109303,32.9,80839.16,0.0,-0.42849,0.00019,24.17931]
[1778476110879,32.9,80835.42,0.0,-0.42921,0.00019,24.18617]
[1778476111338,32.9,80835.42,0.0,-0.42921,0.00019,24.18617]
[1778476111829,32.9,80835.75,0.0,-0.42914,0.00019,24.18148]
[1778476113309,32.9,80835.8,0.0,-0.42913,0.00019,24.18138]
[1778476114043,32.9,80840.62,0.0,-0.42819,0.00019,24.17247]
[1778476114864,32.9,80840.82,0.0,-0.42815,0.00019,24.17209]
[1778476120697,32.9,80841.29,0.0,-0.42806,0.00019,24.17118]
[1778476125732,32.9,80840.36,0.0,-0.42824,0.00019,24.17287]
[1778476130767,32.9,80839.88,0.0,-0.42833,0.00019,24.17373]
[1778476132971,32.9,80839.8,0.0,-0.42834,0.00019,24.17387]
[1778476133403,32.89,80839.9,0.0,-0.42832,0.00019,24.17367]
[1778476138823,32.89,80839.95,0.0,-0.42831,0.00019,24.17355]
[1778476139833,32.89,80839.95,0.0,-0.42831,0.00019,24.17355]
[1778476139864,32.89,80839.95,0.0,-0.42831,0.00019,24.17355]
[1778476139904,32.89,80839.95,0.0,-0.42831,0.00019,24.17355]
[1778476139997,32.89,80840.63,0.0,-0.42818,0.00019,24.17228]
[1778476141552,32.89,80840.63,0.0,-0.42818,0.00019,24.17228]
[1778476141569,32.89,80840.63,0.0,-0.42818,0.00019,24.17228]
[1778476141649,32.89,80848.45,0.0,-0.42666,0.00019,24.15755]
[1778476143884,32.89,80847.73,0.0,-0.4268,0.00019,24.15892]
[1778476145192,32.89,80847.73,0.0,-0.4268,0.00019,24.15892]
[1778476145460,32.89,80847.73,0.0,-0.4268,0.00019,24.15892]
[1778476148402,32.89,80846.81,0.0,-0.42698,0.00019,24.16067]
[1778476148406,32.89,80846.81,0.0,-0.42698,0.00019,24.16067]
[1778476148501,32.89,80846.81,0.0,-0.42698,0.00019,24.16067]
[1778476149954,32.89,80846.32,0.0,-0.42707,0.00019,24.1616]
[1778476150445,32.89,80846.32,0.0,-0.42707,0.00019,24.1616]
[1778476150519,32.89,80846.34,0.0,-0.42707,0.00019,24.16157]
[1778476156826,32.89,80845.54,0.0,-0.42723,0.00019,24.16309]
[1778476161986,32.89,80843.17,0.0,-0.42769,0.00019,24.16758]
[1778476162823,32.9,80842.58,0.0,-0.4278,0.00019,24.16869]
[1778476162825,32.9,80842.58,0.0,-0.4278,0.00019,24.16869]
[1778476163618,32.9,80842.58,0.0,-0.4278,0.00019,24.16869]
[1778476170040,32.9,80841.65,0.0,-0.42799,0.00019,24.17046]
[1778476171762,32.9,80841.85,0.0,-0.42794,0.00019,24.16602]
[1778476171875,32.9,80841.85,0.0,-0.42794,0.00019,24.16602]
[1778476173081,32.9,80839.45,0.0,-0.4284,0.00019,24.17049]
[1778476173128,32.9,80839.45,0.0,-0.4284,0.00019,24.17049]
[1778476173688,32.9,80836.66,0.0,-0.42894,0.00019,24.17565]
[1778476179103,32.9,80835.89,0.0,-0.42909,0.00019,24.17708]
[1778476180751,32.9,80835.89,0.0,-0.42909,0.00019,24.17708]
[1778476180779,32.9,80836.45,0.0,-0.42899,0.00019,24.17606]
[1778476181118,32.9,80839.12,0.0,-0.42847,0.00019,24.17113]
[1778476183004,32.9,80839.12,0.0,-0.42847,0.00019,24.17114]
[1778476183758,32.9,80842.49,0.0,-0.42782,0.00019,24.16488]
[1778476186871,32.9,80843.24,0.0,-0.42767,0.00019,24.16349]
[1778476189939,32.9,80843.4,0.0,-0.42765,0.00019,24.16323]
[1778476189970,32.9,80843.4,0.0,-0.42765,0.00019,24.16323]
[1778476190182,32.9,80843.63,0.0,-0.4276,0.00019,24.16279]
[1778476192861,32.9,80843.49,0.0,-0.42763,0.00019,24.16309]
[1778476193201,32.9,80843.27,0.0,-0.42768,0.00019,24.16351]
[1778476198062,32.91,80842.16,0.0,-0.42789,0.00019,24.16561]
[1778476198238,32.91,80842.1,0.0,-0.42791,0.00019,24.16574]
[1778476199727,32.91,80842.1,0.0,-0.42791,0.00019,24.16574]
[1778476199768,32.91,80842.1,0.0,-0.42791,0.00019,24.16574]
[1778476199806,32.91,80841.61,0.0,-0.428,0.00019,24.16667]
[1778476199814,32.91,80841.61,0.0,-0.428,0.00019,24.16667]
[1778476200635,32.91,80852.39,0.0,-0.42592,0.00019,24.14624]
[1778476200981,32.91,80852.39,0.0,-0.42592,0.00019,24.14624]
[1778476201018,32.91,80852.39,0.0,-0.42592,0.00019,24.14624]
[1778476201742,32.91,80852.39,0.0,-0.42592,0.00019,24.14624]
[1778476201788,32.91,80850.57,0.0,-0.42627,0.00019,24.14976]
[1778476201970,32.91,80850.57,0.0,-0.42627,0.00019,24.14976]
[1778476201975,32.91,80850.57,0.0,-0.42627,0.00019,24.14976]
[1778476202544,32.91,80850.57,0.0,-0.42627,0.00019,24.14976]
[1778476202577,32.91,80850.57,0.0,-0.42627,0.00019,24.14976]
[1778476202645,32.91,80848.79,0.0,-0.42662,0.00019,24.15317]
[1778476204025,32.91,80848.07,0.0,-0.42676,0.00019,24.15456]
[1778476205286,32.91,80848.07,0.0,-0.42676,0.00019,24.15458]
[1778476208064,32.91,80847.07,0.0,-0.42696,0.00019,24.15652]
[1778476208099,32.91,80847.07,0.0,-0.42696,0.00019,24.15652]
[1778476210234,32.91,80846.58,0.0,-0.42705,0.00019,24.15748]
[1778476210236,32.91,80846.58,0.0,-0.42705,0.00019,24.15748]
[1778476210320,32.91,80846.58,0.0,-0.42705,0.00019,24.15749]
[1778476212626,32.91,80846.58,0.0,-0.42705,0.00019,24.15749]
[1778476212643,32.91,80846.58,0.0,-0.42705,0.00019,24.15749]
[1778476218378,32.91,80841.38,0.0,-0.42806,0.00019,24.16727]
[1778476223412,32.91,80842.28,0.0,-0.42789,0.00019,24.16557]
[1778476224710,32.91,80842.28,0.0,-0.42789,0.00019,24.16557]
[1778476224785,32.91,80842.5,0.0,-0.42784,0.00019,24.16516]
[1778476226674,32.91,80842.42,0.0,-0.42786,0.00019,24.1653]
[1778476226685,32.91,80842.42,0.0,-0.42786,0.00019,24.1653]
[1778476229271,32.91,80842.59,0.0,-0.42782,0.00019,24.16498]
[1778476229813,32.91,80842.51,0.0,-0.42784,0.00019,24.16512]
[1778476232283,32.91,80842.58,0.0,-0.42782,0.00019,24.16091]
[1778476232858,32.91,80842.38,0.0,-0.42785,0.00019,24.16128]
[1778476233483,32.91,80842.38,0.0,-0.42785,0.00019,24.16128]
[1778476238519,32.91,80842.05,0.0,-0.42792,0.00019,24.16188]
[1778476244192,32.91,80841.98,0.0,-0.42793,0.00019,24.16199]
[1778476251611,32.91,80841.69,0.0,-0.42798,0.00019,24.1625]
[1778476253866,32.91,80841.02,0.0,-0.42811,0.00019,24.16375]
[1778476259667,32.91,80841.25,0.0,-0.42806,0.00019,24.1633]
[1778476263980,32.91,80841.26,0.0,-0.42806,0.00019,24.16327]
[1778476263995,32.91,80841.26,0.0,-0.42806,0.00019,24.16327]
[1778476265811,32.91,80841.2,0.0,-0.42807,0.00019,24.16338]
[1778476265830,32.91,80841.09,0.0,-0.42809,0.00019,24.16358]
[1778476266367,32.91,80841.09,0.0,-0.42809,0.00019,24.16358]
[1778476266405,32.91,80841.09,0.0,-0.42809,0.00019,24.16358]
[1778476267434,32.91,80841.09,0.0,-0.42809,0.00019,24.16358]
[1778476267460,32.91,80841.09,0.0,-0.42809,0.00019,24.16358]
[1778476267868,32.91,80841.38,0.0,-0.42804,0.00019,24.16304]
[1778476268731,32.91,80847.42,0.0,-0.42687,0.00019,24.15168]
[1778476273889,32.91,80851.46,0.0,-0.42609,0.00019,24.14397]
[1778476274477,32.91,80851.46,0.0,-0.42609,0.00019,24.14397]
[1778476274772,32.91,80852.25,0.0,-0.42594,0.00019,24.14246]
[1778476275068,32.91,80852.25,0.0,-0.42594,0.00019,24.14246]
[1778476275085,32.91,80852.25,0.0,-0.42594,0.00019,24.14246]
[1778476275120,32.91,80852.25,0.0,-0.42594,0.00019,24.14246]
[1778476275779,32.91,80855.1,0.0,-0.42538,0.00019,24.13695]
[1778476276134,32.91,80855.1,0.0,-0.42538,0.00019,24.13695]
[1778476276651,32.91,80855.1,0.0,-0.42538,0.00019,24.13695]
[1778476276660,32.91,80855.1,0.0,-0.42538,0.00019,24.13695]
[1778476276787,32.91,80865.02,0.0,-0.42347,0.00019,24.11741]
[1778476277887,32.91,80866.51,0.0,-0.42318,0.00019,24.11442]
[1778476278198,32.91,80866.51,0.0,-0.42318,0.00019,24.11442]
[1778476278800,32.91,80866.04,0.0,-0.42327,0.00019,24.11535]
[1778476278985,32.91,80866.04,0.0,-0.42327,0.00019,24.11535]
[1778476282024,32.91,80867.2,0.0,-0.42304,0.00019,24.11302]
[1778476287628,32.91,80866.81,0.0,-0.42313,0.00019,24.11387]
[1778476290048,32.91,80867.82,0.0,-0.42293,0.00019,24.11186]
[1778476294927,32.91,80867.73,0.0,-0.42293,0.00019,24.10791]
[1778476296875,32.91,80867.16,0.0,-0.42304,0.00019,24.10904]
[1778476297050,32.91,80868.28,0.0,-0.42283,0.00019,24.10678]
[1778476297056,32.91,80868.28,0.0,-0.42283,0.00019,24.10678]
[1778476297814,32.91,80871.77,0.0,-0.42215,0.00019,24.09969]
[1778476299251,32.91,80873.63,0.0,-0.42179,0.00019,24.09589]
[1778476299263,32.91,80873.63,0.0,-0.42179,0.00019,24.09589]
[1778476299291,32.91,80873.63,0.0,-0.42179,0.00019,24.09589]
[1778476299315,32.91,80873.63,0.0,-0.42179,0.00019,24.09589]
[1778476299401,32.91,80872.94,0.0,-0.42192,0.00019,24.09729]
[1778476300893,32.91,80872.94,0.0,-0.42192,0.00019,24.09729]
[1778476301750,32.91,80872.94,0.0,-0.42192,0.00019,24.09729]
[1778476301782,32.91,80872.94,0.0,-0.42192,0.00019,24.09729]
[1778476301798,32.91,80870.27,0.0,-0.42244,0.00019,24.10271]
[1778476302978,32.91,80864.16,0.0,-0.42362,0.00019,24.11501]
[1778476308054,32.91,80860.92,0.0,-0.42425,0.00019,24.12147]
[1778476311185,32.91,80861.57,0.0,-0.42412,0.00019,24.1202]
[1778476311274,32.91,80861.85,0.0,-0.42407,0.00019,24.11966]
[1778476314842,32.91,80861.85,0.0,-0.42407,0.00019,24.11966]
[1778476314867,32.91,80861.85,0.0,-0.42407,0.00019,24.11966]
[1778476314886,32.91,80862.79,0.0,-0.42389,0.00019,24.11781]
[1778476316935,32.91,80861.55,0.0,-0.42413,0.00019,24.12029]
[1778476316986,32.91,80861.55,0.0,-0.42413,0.00019,24.12029]
[1778476317080,32.91,80861.55,0.0,-0.42413,0.00019,24.12031]
[1778476318365,32.91,80861.55,0.0,-0.42413,0.00019,24.12031]
[1778476318406,32.91,80861.55,0.0,-0.42413,0.00019,24.12031]
[1778476318448,32.91,80860.19,0.0,-0.4244,0.00019,24.12303]
[1778476320522,32.91,80860.19,0.0,-0.4244,0.00019,24.12303]
[1778476320623,32.92,80859.63,0.0,-0.42451,0.00019,24.12417]
[1778476326302,32.91,80858.21,0.0,-0.42478,0.00019,24.12691]
[1778476326603,32.91,80856.39,0.0,-0.42513,0.00019,24.13045]
[1778476332185,32.92,80855.78,0.0,-0.42526,0.00019,24.13173]
[1778476335900,32.92,80855.97,0.0,-0.42523,0.00019,24.13141]
[1778476336636,32.92,80855.97,0.0,-0.42523,0.00019,24.13143]
[1778476336737,32.92,80855.72,0.0,-0.42528,0.00019,24.13194]
[1778476340062,32.92,80855.72,0.0,-0.42528,0.00019,24.13194]
[1778476345276,32.93,80852.54,0.0,-0.4259,0.00019,24.13823]
[1778476352325,32.93,80852.9,0.0,-0.42584,0.00019,24.13359]
[1778476355769,32.93,80851.11,0.0,-0.42618,0.00019,24.13706]
[1778476362396,32.94,80847.9,0.0,-0.42682,0.00019,24.14331]
[1778476371459,32.95,80846.78,0.0,-0.42705,0.00019,24.14558]
[1778476377501,32.95,80846.58,0.0,-0.42709,0.00019,24.14605]
[1778476382536,32.95,80850.1,0.0,-0.42642,0.00019,24.13944]
[1778476383949,32.95,80850.1,0.0,-0.42642,0.00019,24.13944]
[1778476389035,32.96,80851.15,0.0,-0.42622,0.00019,24.13753]
[1778476394621,32.96,80851.91,0.0,-0.42609,0.00019,24.13618]
[1778476399936,32.97,80853.02,0.0,-0.42588,0.00019,24.13411]
[1778476399958,32.97,80853.02,0.0,-0.42588,0.00019,24.13411]
[1778476401289,32.97,80853.25,0.0,-0.42584,0.00019,24.1337]
[1778476401315,32.97,80853.25,0.0,-0.42584,0.00019,24.1337]
[1778476401799,32.97,80853.25,0.0,-0.42584,0.00019,24.1337]
[1778476401855,32.97,80852.66,0.0,-0.42595,0.00019,24.13485]
[1778476407712,32.97,80851.68,0.0,-0.42615,0.00019,24.13682]
[1778476413385,32.98,80850.93,0.0,-0.4263,0.00019,24.1383]
[1778476413433,32.98,80850.93,0.0,-0.4263,0.00019,24.1383]
[1778476414025,32.98,80850.87,0.0,-0.4263,0.00019,24.13438]
[1778476414055,32.98,80850.87,0.0,-0.4263,0.00019,24.13438]
[1778476417151,32.98,80848.92,0.0,-0.42668,0.00019,24.13814]
[1778476417185,32.98,80848.92,0.0,-0.42668,0.00019,24.13814]
[1778476418290,32.98,80847.52,0.0,-0.42696,0.00019,24.14081]
[1778476419796,32.98,80847.52,0.0,-0.42696,0.00019,24.14084]
[1778476424850,32.98,80845.5,0.0,-0.42735,0.00019,24.14471]
[1778476429866,32.99,80844.99,0.0,-0.42746,0.00019,24.14574]
[1778476431450,32.99,80844.68,0.0,-0.42752,0.00019,24.14634]
[1778476431470,32.99,80844.68,0.0,-0.42752,0.00019,24.14634]
[1778476431617,32.99,80844.68,0.0,-0.42752,0.00019,24.14634]
[1778476431881,32.99,80844.49,0.0,-0.42756,0.00019,24.14671]
[1778476432071,32.99,80844.49,0.0,-0.42756,0.00019,24.14671]
[1778476432710,32.99,80844.49,0.0,-0.42756,0.00019,24.14671]
[1778476432716,32.99,80844.49,0.0,-0.42756,0.00019,24.14671]
[1778476432887,32.99,80840.97,0.0,-0.42824,0.00019,24.15328]
[1778476437922,32.99,80840.57,0.0,-0.42833,0.00019,24.15412]
[1778476439949,33.0,80840.49,0.0,-0.42834,0.00019,24.15428]
[1778476439972,33.0,80840.49,0.0,-0.42834,0.00019,24.15428]
[1778476440776,33.0,80841.16,0.0,-0.42821,0.00019,24.15306]
[1778476440820,33.0,80841.16,0.0,-0.42821,0.00019,24.15306]
[1778476445978,33.0,80839.61,0.0,-0.42852,0.00019,24.15603]
[1778476446941,33.0,80839.61,0.0,-0.42852,0.00019,24.15603]
[1778476446970,33.0,80839.61,0.0,-0.42852,0.00019,24.15603]
[1778476447042,33.0,80839.53,0.0,-0.42854,0.00019,24.15619]
[1778476448320,33.0,80839.53,0.0,-0.42854,0.00019,24.15619]
[1778476448330,33.0,80839.53,0.0,-0.42854,0.00019,24.15619]
[1778476448961,33.0,80839.53,0.0,-0.42854,0.00019,24.15619]
[1778476448991,33.0,80839.53,0.0,-0.42854,0.00019,24.15619]
[1778476448421,33.0,80839.53,0.0,-0.42854,0.00019,24.15623]
[1778476449062,33.0,80839.52,0.0,-0.42855,0.00019,24.15625]
[1778476455041,33.01,80839.72,0.0,-0.42852,0.00019,24.15599]
[1778476461083,33.01,80840.23,0.0,-0.42843,0.00019,24.15515]
[1778476467126,33.02,80839.43,0.0,-0.42859,0.00019,24.15673]
[1778476474174,33.03,80838.79,0.0,-0.42872,0.00019,24.15395]
[1778476479209,33.03,80839.02,0.0,-0.42868,0.00019,24.15362]
[1778476484628,33.03,80839.45,0.0,-0.42861,0.00019,24.15291]
[1778476491296,33.04,80839.49,0.0,-0.42861,0.00019,24.15296]
[1778476494070,33.04,80839.49,0.0,-0.42861,0.00019,24.15296]
[1778476494094,33.04,80839.47,0.0,-0.42861,0.00019,24.15303]
[1778476498824,33.04,80839.52,0.0,-0.42861,0.00019,24.15298]
[1778476498877,33.04,80839.52,0.0,-0.42861,0.00019,24.15298]
[1778476499801,33.05,80839.52,0.0,-0.42861,0.00019,24.15303]
[1778476499809,33.05,80839.52,0.0,-0.42861,0.00019,24.15303]
[1778476499834,33.05,80839.52,0.0,-0.42861,0.00019,24.15303]
[1778476499889,33.05,80839.52,0.0,-0.42861,0.00019,24.15303]
[1778476500080,33.05,80839.52,0.0,-0.42861,0.00019,24.15303]
[1778476500134,33.05,80832.7,0.0,-0.42993,0.00019,24.16543]
[1778476500600,33.05,80824.13,0.0,-0.43159,0.00019,24.18064]
[1778476502038,33.05,80824.13,0.0,-0.43159,0.00019,24.18064]
[1778476502938,33.05,80824.13,0.0,-0.43159,0.00019,24.18064]
[1778476504421,33.05,80824.88,0.0,-0.43144,0.00019,24.17932]
[1778476504522,33.04,80825.66,0.0,-0.43129,0.00019,24.17794]
[1778476506948,33.04,80826.1,0.0,-0.4312,0.00019,24.17716]
[1778476507090,33.04,80826.1,0.0,-0.4312,0.00019,24.17715]
[1778476508025,33.04,80826.1,0.0,-0.4312,0.00019,24.17715]
[1778476509765,33.04,80831.83,0.0,-0.43009,0.00019,24.16695]
[1778476511882,33.04,80831.83,0.0,-0.43009,0.00019,24.16695]
[1778476511918,33.04,80831.83,0.0,-0.43009,0.00019,24.16695]
[1778476511952,33.04,80831.83,0.0,-0.43009,0.00019,24.16695]
[1778476511966,33.04,80831.83,0.0,-0.43009,0.00019,24.16695]
[1778476511969,33.04,80831.83,0.0,-0.43009,0.00019,24.16695]
[1778476512059,33.04,80835.83,0.0,-0.42932,0.00019,24.15972]
[1778476517170,33.04,80840.46,0.0,-0.42843,0.00019,24.15125]
[1778476520370,33.04,80842.18,0.0,-0.4281,0.00019,24.14809]
[1778476520396,33.04,80842.18,0.0,-0.4281,0.00019,24.14809]
[1778476521303,33.05,80843.42,0.0,-0.42786,0.00019,24.14581]
[1778476521609,33.05,80842.9,0.0,-0.42796,0.00019,24.14679]
[1778476525427,33.05,80842.9,0.0,-0.42797,0.00019,24.14684]
[1778476530725,33.05,80839.43,0.0,-0.42864,0.00019,24.15333]
[1778476535825,33.06,80839.91,0.0,-0.42855,0.00019,24.14844]
[1778476541646,33.06,80840.16,0.0,-0.42851,0.00019,24.14811]
[1778476546684,33.07,80839.93,0.0,-0.42856,0.00019,24.14862]
[1778476552724,33.07,80840.7,0.0,-0.42842,0.00019,24.14729]
[1778476557759,33.07,80841.07,0.0,-0.42836,0.00019,24.14668]
[1778476563118,33.08,80841.82,0.0,-0.42822,0.00019,24.14536]
[1778476564357,33.08,80841.51,0.0,-0.42828,0.00019,24.14596]
[1778476564390,33.08,80841.51,0.0,-0.42828,0.00019,24.14596]
[1778476564810,33.08,80841.51,0.0,-0.42828,0.00019,24.14597]
[1778476565565,33.08,80841.51,0.0,-0.42828,0.00019,24.14597]
[1778476566124,33.08,80841.51,0.0,-0.42828,0.00019,24.14597]
[1778476566157,33.08,80841.51,0.0,-0.42828,0.00019,24.14597]
[1778476566337,33.08,80846.26,0.0,-0.42737,0.00019,24.13715]
[1778476566364,33.08,80846.26,0.0,-0.42737,0.00019,24.13715]
[1778476566691,33.08,80846.26,0.0,-0.42737,0.00019,24.13715]
[1778476566822,33.08,80848.14,0.0,-0.427,0.00019,24.13361]
[1778476570850,33.08,80853.92,0.0,-0.42589,0.00019,24.12258]
[1778476576035,33.07,80854.77,0.0,-0.42572,0.00019,24.12088]
[1778476580337,33.07,80858.12,0.0,-0.42506,0.00019,24.11428]
[1778476580826,33.07,80858.12,0.0,-0.42506,0.00019,24.11428]
[1778476580835,33.07,80858.12,0.0,-0.42506,0.00019,24.11428]
[1778476580925,33.07,80858.12,0.0,-0.42506,0.00019,24.11428]
[1778476580932,33.07,80858.95,0.0,-0.4249,0.00019,24.11265]
[1778476585955,33.06,80864.8,0.0,-0.42376,0.00019,24.10106]
[1778476588431,33.06,80866.38,0.0,-0.42346,0.00019,24.09791]
[1778476588980,33.06,80866.9,0.0,-0.42335,0.00019,24.09683]
[1778476594018,33.06,80873.36,0.0,-0.42209,0.00019,24.07967]
[1778476599053,33.05,80875.31,0.0,-0.42171,0.00019,24.07562]
[1778476599316,33.05,80875.31,0.0,-0.42171,0.00019,24.07562]
[1778476600040,33.05,80875.31,0.0,-0.42171,0.00019,24.07562]
[1778476602165,33.05,80879.02,0.0,-0.42099,0.00019,24.06798]
[1778476602195,33.05,80879.02,0.0,-0.42099,0.00019,24.06798]
[1778476609951,33.05,80880.9,0.0,-0.42063,0.00019,24.06402]
[1778476610131,33.05,80880.78,0.0,-0.42065,0.00019,24.06422]
[1778476615165,33.04,80881.61,0.0,-0.42048,0.00019,24.06242]
[1778476620204,33.04,80882.05,0.0,-0.42039,0.00019,24.06143]
[1778476623754,33.04,80886.32,0.0,-0.41956,0.00019,24.05246]
[1778476624415,33.04,80884.46,0.0,-0.41992,0.00019,24.05634]
[1778476625146,33.04,80884.33,0.0,-0.41995,0.00019,24.0566]
[1778476630274,33.04,80884.24,0.0,-0.41996,0.00019,24.05672]
[1778476632035,33.04,80884.24,0.0,-0.41996,0.00019,24.05672]
[1778476632641,33.03,80882.74,0.0,-0.42024,0.00019,24.05982]
[1778476633737,33.03,80882.56,0.0,-0.42028,0.00019,24.06018]
[1778476634556,33.03,80882.49,0.0,-0.42029,0.00019,24.06031]
[1778476640351,33.03,80883.42,0.0,-0.4201,0.00019,24.05827]
[1778476645385,33.03,80884.41,0.0,-0.4199,0.00019,24.05612]
[1778476651426,33.02,80884.7,0.0,-0.41983,0.00019,24.05133]
[1778476657087,33.02,80884.61,0.0,-0.41984,0.00019,24.05143]
[1778476661495,33.02,80885.1,0.0,-0.41974,0.00019,24.05036]
[1778476661517,33.02,80885.1,0.0,-0.41974,0.00019,24.05036]
[1778476661543,33.02,80885.1,0.0,-0.41974,0.00019,24.05036]
[1778476661580,33.02,80885.1,0.0,-0.41974,0.00019,24.05036]
[1778476667157,33.02,80888.9,0.0,-0.41901,0.00019,24.04226]
[1778476671754,33.01,80888.16,0.0,-0.41915,0.00019,24.0438]
[1778476671862,33.01,80888.06,0.0,-0.41916,0.00019,24.04399]
[1778476677428,33.01,80887.49,0.0,-0.41927,0.00019,24.04515]
[1778476685105,33.01,80887.08,0.0,-0.41934,0.00019,24.04598]
[1778476690708,33.01,80883.72,0.0,-0.41998,0.00019,24.05296]
[1778476695741,33.01,80883.98,0.0,-0.41993,0.00019,24.05237]
[1778476700776,33.0,80883.33,0.0,-0.42005,0.00019,24.05368]
[1778476702708,33.0,80883.62,0.0,-0.42,0.00019,24.05307]
[1778476702713,33.0,80883.62,0.0,-0.42,0.00019,24.05307]
[1778476702792,33.0,80884.29,0.0,-0.41987,0.00019,24.05165]
[1778476708484,33.0,80885.36,0.0,-0.41966,0.00019,24.04938]
[1778476708866,33.0,80885.36,0.0,-0.41966,0.00019,24.04938]
[1778476708954,33.0,80885.36,0.0,-0.41966,0.00019,24.04937]
[1778476710929,33.0,80885.36,0.0,-0.41966,0.00019,24.04937]
[1778476710935,33.0,80884.79,0.0,-0.41977,0.00019,24.05055]
[1778476716890,33.0,80885.46,0.0,-0.41962,0.00019,24.04502]
[1778476722249,33.0,80884.68,0.0,-0.41977,0.00019,24.04664]
[1778476727967,33.0,80884.97,0.0,-0.41971,0.00019,24.046]
[1778476730485,33.0,80885.22,0.0,-0.41966,0.00019,24.04547]
[1778476731520,33.0,80887.14,0.0,-0.41929,0.00019,24.04142]
[1778476732185,33.0,80887.01,0.0,-0.41932,0.00019,24.04169]
[1778476737189,33.0,80885.72,0.0,-0.41957,0.00019,24.0444]
[1778476740805,33.0,80885.31,0.0,-0.41964,0.00019,24.04525]
[1778476740846,33.0,80885.31,0.0,-0.41964,0.00019,24.04525]
[1778476740863,33.0,80885.31,0.0,-0.41964,0.00019,24.04525]
[1778476741459,33.0,80885.31,0.0,-0.41964,0.00019,24.04525]
[1778476741798,33.0,80885.31,0.0,-0.41964,0.00019,24.04525]
[1778476741808,33.0,80885.31,0.0,-0.41964,0.00019,24.04525]
[1778476742065,33.0,80884.0,0.0,-0.4199,0.00019,24.04799]
[1778476742988,33.0,80884.0,0.0,-0.4199,0.00019,24.04799]
[1778476743150,33.0,80876.93,0.0,-0.42126,0.00019,24.06267]
[1778476743540,33.0,80876.93,0.0,-0.42126,0.00019,24.06267]
[1778476743868,33.0,80876.93,0.0,-0.42126,0.00019,24.06267]
[1778476744079,33.0,80876.93,0.0,-0.42126,0.00019,24.06266]
[1778476747967,32.99,80877.74,0.0,-0.4211,0.00019,24.06097]
[1778476747978,32.99,80877.74,0.0,-0.4211,0.00019,24.06097]
[1778476748008,32.99,80878.34,0.0,-0.42098,0.00019,24.05972]
[1778476748982,32.99,80878.34,0.0,-0.42098,0.00019,24.05972]
[1778476750040,32.99,80878.53,0.0,-0.42094,0.00019,24.05932]
[1778476752091,32.99,80877.65,0.0,-0.42111,0.00019,24.06112]
[1778476752137,32.99,80877.48,0.0,-0.42115,0.00019,24.06146]
[1778476757171,32.99,80879.71,0.0,-0.42071,0.00019,24.05681]
[1778476760221,32.99,80882.06,0.0,-0.42026,0.00019,24.05191]
[1778476760294,32.99,80882.43,0.0,-0.42019,0.00019,24.05113]
[1778476766233,32.99,80882.51,0.0,-0.42017,0.00019,24.05094]
[1778476768543,32.99,80882.62,0.0,-0.42015,0.00019,24.0507]
[1778476769255,32.99,80882.62,0.0,-0.42015,0.00019,24.05069]
[1778476769383,32.99,80882.62,0.0,-0.42015,0.00019,24.05069]
[1778476770263,32.99,80883.39,0.0,-0.42,0.00019,24.04908]
[1778476775297,32.99,80886.24,0.0,-0.41944,0.00019,24.03898]
[1778476777111,32.99,80886.04,0.0,-0.41948,0.00019,24.0394]
[1778476777131,32.99,80886.04,0.0,-0.41948,0.00019,24.0394]
[1778476778829,32.99,80886.52,0.0,-0.41938,0.00019,24.03839]
[1778476778841,32.99,80886.52,0.0,-0.41938,0.00019,24.03839]
[1778476782125,32.99,80886.14,0.0,-0.41946,0.00019,24.03919]
[1778476782936,32.99,80887.06,0.0,-0.41928,0.00019,24.03725]
[1778476784806,32.99,80886.28,0.0,-0.41943,0.00019,24.0389]
[1778476784830,32.99,80886.28,0.0,-0.41943,0.00019,24.0389]
[1778476784991,32.99,80886.28,0.0,-0.41943,0.00019,24.0389]
[1778476785024,32.99,80886.28,0.0,-0.41943,0.00019,24.0389]
[1778476785409,32.99,80886.27,0.0,-0.41943,0.00019,24.03892]
[1778476786223,32.99,80886.27,0.0,-0.41943,0.00019,24.03892]
[1778476791855,32.99,80883.6,0.0,-0.41995,0.00019,24.04453]
[1778476795668,32.99,80884.9,0.0,-0.4197,0.00019,24.0418]
[1778476797353,32.99,80884.91,0.0,-0.41969,0.00019,24.04178]
[1778476801379,32.99,80884.7,0.0,-0.41973,0.00019,24.04222]
[1778476801413,32.99,80884.7,0.0,-0.41973,0.00019,24.04222]
[1778476801475,32.99,80884.7,0.0,-0.41973,0.00019,24.04222]
[1778476801478,32.99,80884.7,0.0,-0.41973,0.00019,24.04222]
[1778476801486,32.99,80884.7,0.0,-0.41973,0.00019,24.04222]
[1778476801504,32.99,80884.7,0.0,-0.41973,0.00019,24.04222]
[1778476805594,32.99,80884.33,0.0,-0.4198,0.00019,24.04299]
[1778476805616,32.99,80884.76,0.0,-0.41972,0.00019,24.04209]
[1778476811554,32.99,80885.01,0.0,-0.41967,0.00019,24.04157]
[1778476817781,32.99,80885.01,0.0,-0.41967,0.00019,24.04157]
[1778476817838,32.99,80885.01,0.0,-0.41967,0.00019,24.04157]
[1778476817959,32.99,80885.01,0.0,-0.41967,0.00019,24.04157]
[1778476818056,32.99,80885.47,0.0,-0.41959,0.00019,24.0406]
[1778476820038,32.99,80885.47,0.0,-0.41959,0.00019,24.0406]
[1778476820773,32.99,80888.54,0.0,-0.41899,0.00019,24.03411]
[1778476826659,32.99,80887.6,0.0,-0.41918,0.00019,24.03613]
[1778476831699,32.99,80887.35,0.0,-0.41922,0.00019,24.03258]
[1778476836402,32.99,80886.91,0.0,-0.4193,0.00019,24.03352]
[1778476836445,32.99,80886.91,0.0,-0.4193,0.00019,24.03352]
[1778476838444,32.99,80887.53,0.0,-0.41918,0.00019,24.03223]
[1778476838481,32.99,80888.67,0.0,-0.41896,0.00019,24.02981]
[1778476840756,32.99,80888.67,0.0,-0.41896,0.00019,24.02981]
[1778476840906,32.99,80888.67,0.0,-0.41896,0.00019,24.02981]
[1778476840912,32.99,80888.67,0.0,-0.41896,0.00019,24.02981]
[1778476840942,32.99,80888.67,0.0,-0.41896,0.00019,24.02981]
[1778476841030,32.99,80888.92,0.0,-0.41892,0.00019,24.02927]
[1778476846377,32.99,80893.37,0.0,-0.41805,0.00019,24.01963]
[1778476846405,32.99,80893.37,0.0,-0.41805,0.00019,24.01963]
[1778476846452,32.99,80893.97,0.0,-0.41793,0.00019,24.01831]
[1778476846770,32.99,80893.97,0.0,-0.41793,0.00019,24.01831]
[1778476846802,32.99,80893.97,0.0,-0.41793,0.00019,24.01831]
[1778476846850,32.99,80893.97,0.0,-0.41793,0.00019,24.01831]
[1778476847014,32.98,80889.45,0.0,-0.4188,0.00019,24.02796]
[1778476849050,32.98,80886.71,0.0,-0.41933,0.00019,24.03379]
[1778476849083,32.98,80886.71,0.0,-0.41933,0.00019,24.03379]
[1778476849151,32.98,80887.01,0.0,-0.41927,0.00019,24.03316]
[1778476854862,32.99,80888.24,0.0,-0.41904,0.00019,24.03058]
[1778476860396,32.99,80893.73,0.0,-0.41798,0.00019,24.01887]
[1778476869962,32.99,80893.27,0.0,-0.41808,0.00019,24.01997]
[1778476874997,32.99,80893.89,0.0,-0.41796,0.00019,24.01867]
[1778476876438,32.99,80893.89,0.0,-0.41796,0.00019,24.01867]
[1778476876464,32.99,80893.89,0.0,-0.41796,0.00019,24.01867]
[1778476876490,32.99,80895.91,0.0,-0.41757,0.00019,24.01431]
[1778476882046,32.99,80895.42,0.0,-0.41767,0.00019,24.01541]
[1778476882665,32.99,80895.42,0.0,-0.41767,0.00019,24.01541]
[1778476883781,32.99,80896.63,0.0,-0.41744,0.00019,24.0128]
[1778476884364,32.99,80896.63,0.0,-0.41744,0.00019,24.0128]
[1778476884459,32.99,80899.92,0.0,-0.41681,0.00019,24.00564]
[1778476890102,33.0,80900.36,0.0,-0.41673,0.00019,24.00474]
[1778476895137,33.0,80899.72,0.0,-0.41684,0.00019,24.00208]
[1778476900014,33.0,80899.54,0.0,-0.41688,0.00019,24.00252]
[1778476900350,33.0,80899.54,0.0,-0.41688,0.00019,24.00252]
[1778476900426,33.0,80899.54,0.0,-0.41688,0.00019,24.00252]
[1778476900451,33.0,80898.55,0.0,-0.41707,0.00019,24.00468]
[1778476900549,33.0,80898.55,0.0,-0.41707,0.00019,24.00468]
[1778476900556,33.0,80898.55,0.0,-0.41707,0.00019,24.00468]
[1778476900602,33.0,80898.55,0.0,-0.41707,0.00019,24.00468]
[1778476901126,33.0,80898.55,0.0,-0.41707,0.00019,24.00468]
[1778476901349,33.0,80893.09,0.0,-0.41812,0.00019,24.01647]
[1778476904383,33.0,80889.93,0.0,-0.41873,0.00019,24.02323]
[1778476904401,33.0,80889.95,0.0,-0.41872,0.00019,24.02319]
[1778476905300,33.0,80889.95,0.0,-0.41872,0.00019,24.02319]
[1778476905340,33.0,80890.67,0.0,-0.41858,0.00019,24.02165]
[1778476906451,33.0,80890.67,0.0,-0.41858,0.00019,24.02165]
[1778476908495,33.0,80888.04,0.0,-0.41909,0.00019,24.02725]
[1778476913005,33.0,80888.43,0.0,-0.41901,0.00019,24.02641]
[1778476918300,33.0,80887.58,0.0,-0.41918,0.00019,24.02821]
[1778476923335,33.0,80886.89,0.0,-0.41931,0.00019,24.02968]
[1778476928372,33.0,80886.3,0.0,-0.41942,0.00019,24.03092]
[1778476933177,33.0,80886.32,0.0,-0.41942,0.00019,24.03087]
[1778476937434,33.0,80892.47,0.0,-0.41824,0.00019,24.01779]
[1778476942470,33.0,80890.45,0.0,-0.41863,0.00019,24.02215]
[1778476945589,33.0,80888.64,0.0,-0.41898,0.00019,24.02602]
[1778476946223,33.0,80888.64,0.0,-0.41898,0.00019,24.02602]
[1778476948535,33.0,80888.37,0.0,-0.41903,0.00019,24.0266]
[1778476949125,33.0,80887.01,0.0,-0.41929,0.00019,24.02949]
[1778476949960,33.0,80887.01,0.0,-0.41929,0.00019,24.02949]
[1778476950525,33.0,80887.01,0.0,-0.41929,0.00019,24.0295]
[1778476952736,33.0,80884.79,0.0,-0.41971,0.00019,24.03008]
[1778476952978,33.0,80884.79,0.0,-0.41971,0.00019,24.03008]
[1778476962610,33.0,80886.1,0.0,-0.41946,0.00019,24.02736]
[1778476964790,33.0,80886.1,0.0,-0.41946,0.00019,24.02736]
[1778476964791,33.0,80886.1,0.0,-0.41946,0.00019,24.02736]
[1778476964800,33.0,80886.1,0.0,-0.41946,0.00019,24.02736]
[1778476965070,33.0,80885.88,0.0,-0.4195,0.00019,24.02783]
[1778476967822,33.0,80885.09,0.0,-0.41966,0.00019,24.02951]
[1778476967869,33.0,80885.09,0.0,-0.41966,0.00019,24.02951]
[1778476967904,33.0,80885.26,0.0,-0.41962,0.00019,24.02915]
[1778476972624,33.0,80884.92,0.0,-0.41969,0.00019,24.02988]
[1778476972676,33.0,80884.92,0.0,-0.41969,0.00019,24.02988]
[1778476972681,33.0,80884.92,0.0,-0.41969,0.00019,24.02988]
[1778476973372,33.0,80886.96,0.0,-0.4193,0.00019,24.02559]
[1778476974357,33.0,80886.96,0.0,-0.4193,0.00019,24.02559]
[1778476974443,33.0,80891.37,0.0,-0.41845,0.00019,24.01622]
[1778476980369,33.01,80890.4,0.0,-0.41864,0.00019,24.01834]
[1778476982583,33.01,80890.49,0.0,-0.41862,0.00019,24.01816]
[1778476982591,33.01,80889.84,0.0,-0.41875,0.00019,24.01956]
[1778476988083,33.01,80890.71,0.0,-0.41859,0.00019,24.01775]
[1778476988773,33.01,80891.56,0.0,-0.41842,0.00019,24.01595]
[1778476989408,33.01,80891.56,0.0,-0.41843,0.00019,24.01596]
[1778476989726,33.01,80891.56,0.0,-0.41843,0.00019,24.01596]
[1778476990041,33.01,80891.56,0.0,-0.41843,0.00019,24.01596]
[1778476990826,33.01,80891.56,0.0,-0.41843,0.00019,24.01597]
[1778476992552,33.01,80891.56,0.0,-0.41842,0.00019,24.01591]
[1778476993694,33.01,80891.56,0.0,-0.41842,0.00019,24.01591]
[1778476996992,33.0,80895.45,0.0,-0.41767,0.00019,24.00744]
[1778476997064,33.0,80894.39,0.0,-0.41786,0.00019,24.00966]
[1778476999183,33.0,80894.39,0.0,-0.41786,0.00019,24.00966]
[1778476999233,33.0,80894.39,0.0,-0.41786,0.00019,24.00966]
[1778477001108,33.0,80893.87,0.0,-0.41796,0.00019,24.01072]
[1778477001138,33.0,80893.1,0.0,-0.4181,0.00019,24.01231]
[1778477006921,32.99,80892.98,0.0,-0.41811,0.00019,24.01241]
[1778477013505,32.99,80892.74,0.0,-0.41815,0.00019,24.01283]
[1778477015020,32.98,80891.83,0.0,-0.4183,0.00019,24.01055]
[1778477017078,32.98,80893.09,0.0,-0.41806,0.00019,24.00778]
[1778477017153,32.98,80892.71,0.0,-0.41812,0.00019,24.00854]
[1778477018863,32.98,80892.71,0.0,-0.41812,0.00019,24.0085]
[1778477019480,32.98,80891.78,0.0,-0.4183,0.00019,24.01047]
[1778477023583,32.97,80891.65,0.0,-0.41832,0.00019,24.01069]
[1778477023622,32.97,80891.03,0.0,-0.41843,0.00019,24.01196]
[1778477025279,32.97,80891.03,0.0,-0.41843,0.00019,24.01193]
[1778477025332,32.97,80891.03,0.0,-0.41843,0.00019,24.01193]
[1778477025794,32.97,80891.51,0.0,-0.41834,0.00019,24.01087]
[1778477026055,32.97,80891.51,0.0,-0.41833,0.00019,24.01084]
[1778477031090,32.96,80891.01,0.0,-0.41842,0.00019,24.01176]
[1778477036125,32.96,80891.92,0.0,-0.41823,0.00019,24.00965]
[1778477041161,32.95,80891.78,0.0,-0.41825,0.00019,24.00982]
[1778477045447,32.95,80892.05,0.0,-0.41819,0.00019,24.00916]
[1778477045506,32.95,80892.05,0.0,-0.41819,0.00019,24.00916]
[1778477046057,32.95,80891.57,0.0,-0.41828,0.00019,24.01016]
[1778477046104,32.95,80891.57,0.0,-0.41828,0.00019,24.01016]
[1778477046917,32.95,80891.85,0.0,-0.41822,0.00019,24.00954]
[1778477046980,32.95,80891.85,0.0,-0.41822,0.00019,24.00954]
[1778477052505,32.94,80891.85,0.0,-0.41821,0.00019,24.00941]
[1778477057507,32.94,80893.6,0.0,-0.41787,0.00019,24.00559]
[1778477063314,32.93,80893.11,0.0,-0.41795,0.00019,24.0064]
[1778477068348,32.93,80892.21,0.0,-0.41811,0.00019,24.00821]
[1778477073385,32.92,80891.83,0.0,-0.41816,0.00019,24.00481]
[1778477076160,32.92,80891.29,0.0,-0.41826,0.00019,24.00592]
[1778477076205,32.92,80891.29,0.0,-0.41826,0.00019,24.00592]
[1778477077192,32.92,80891.01,0.0,-0.41832,0.00019,24.0065]
[1778477077412,32.92,80890.68,0.0,-0.41838,0.00019,24.00718]
[1778477078369,32.92,80890.68,0.0,-0.41838,0.00019,24.00718]
[1778477078418,32.92,80890.68,0.0,-0.41838,0.00019,24.00718]
[1778477084462,32.91,80890.15,0.0,-0.41847,0.00019,24.00816]
[1778477087973,32.91,80891.35,0.0,-0.41823,0.00019,24.00551]
[1778477088022,32.91,80891.35,0.0,-0.41823,0.00019,24.00551]
[1778477088082,32.91,80891.35,0.0,-0.41823,0.00019,24.00551]
[1778477088489,32.91,80891.25,0.0,-0.41825,0.00019,24.0057]
[1778477089513,32.91,80891.25,0.0,-0.41825,0.00019,24.0057]
[1778477089522,32.91,80891.25,0.0,-0.41825,0.00019,24.0057]
[1778477089609,32.91,80906.11,0.0,-0.41538,0.00019,23.97307]
[1778477089881,32.91,80906.11,0.0,-0.41538,0.00019,23.97307]
[1778477089905,32.91,80906.11,0.0,-0.41538,0.00019,23.97307]
[1778477089930,32.91,80906.11,0.0,-0.41538,0.00019,23.97307]
[1778477089954,32.91,80906.11,0.0,-0.41538,0.00019,23.97307]
[1778477090240,32.91,80906.11,0.0,-0.41538,0.00019,23.97307]
[1778477090328,32.91,80906.11,0.0,-0.41538,0.00019,23.97307]
[1778477090387,32.91,80906.11,0.0,-0.41538,0.00019,23.97307]
[1778477090436,32.91,80906.11,0.0,-0.41538,0.00019,23.97307]
[1778477091562,32.91,80909.54,0.0,-0.41472,0.00019,23.96537]
[1778477091955,32.91,80909.36,0.0,-0.41475,0.00019,23.96574]
[1778477097104,32.91,80910.96,0.0,-0.41443,0.00019,23.96203]
[1778477103594,32.9,80912.07,0.0,-0.41421,0.00019,23.95938]
[1778477103935,32.9,80912.07,0.0,-0.41421,0.00019,23.95938]
[1778477104631,32.9,80912.07,0.0,-0.41421,0.00019,23.95938]
[1778477104705,32.9,80912.96,0.0,-0.41404,0.00019,23.95733]
[1778477106354,32.9,80912.96,0.0,-0.41404,0.00019,23.95733]
[1778477107177,32.9,80912.96,0.0,-0.41403,0.00019,23.95729]
[1778477107901,32.9,80913.75,0.0,-0.41388,0.00019,23.95547]
[1778477108053,32.9,80913.75,0.0,-0.41388,0.00019,23.95547]
[1778477108195,32.9,80913.75,0.0,-0.41388,0.00019,23.95547]
[1778477108210,32.9,80913.75,0.0,-0.41388,0.00019,23.95547]
[1778477108629,32.9,80915.26,0.0,-0.41359,0.00019,23.952]
[1778477111330,32.89,80918.22,0.0,-0.41301,0.00019,23.94513]
[1778477112187,32.89,80918.73,0.0,-0.41291,0.00019,23.94391]
[1778477113750,32.89,80920.61,0.0,-0.41255,0.00019,23.93951]
[1778477114671,32.89,80920.19,0.0,-0.41263,0.00019,23.94047]
[1778477119709,32.89,80921.12,0.0,-0.41244,0.00019,23.93821]
[1778477122502,32.89,80921.24,0.0,-0.41242,0.00019,23.93792]
[1778477122727,32.89,80921.47,0.0,-0.41237,0.00019,23.93735]
[1778477122894,32.89,80921.47,0.0,-0.41237,0.00019,23.93735]
[1778477123297,32.89,80921.47,0.0,-0.41237,0.00019,23.93735]
[1778477123620,32.89,80921.47,0.0,-0.41237,0.00019,23.93735]
[1778477123629,32.89,80921.47,0.0,-0.41237,0.00019,23.93735]
[1778477126605,32.89,80920.29,0.0,-0.41259,0.00019,23.94005]
[1778477126756,32.88,80919.84,0.0,-0.41268,0.00019,23.94107]
[1778477128022,32.88,80919.89,0.0,-0.41267,0.00019,23.94096]
[1778477128123,32.88,80919.9,0.0,-0.41266,0.00019,23.9409]
[1778477128837,32.88,80919.9,0.0,-0.41266,0.00019,23.9409]
[1778477128938,32.88,80920.25,0.0,-0.4126,0.00019,23.94009]
[1778477130725,32.88,80920.25,0.0,-0.4126,0.00019,23.94009]
[1778477130825,32.88,80919.93,0.0,-0.41266,0.00019,23.9408]
[1778477132526,32.88,80919.93,0.0,-0.41266,0.00019,23.9408]
[1778477135900,32.88,80920.21,0.0,-0.41259,0.00019,23.93597]
[1778477135927,32.88,80920.21,0.0,-0.41259,0.00019,23.93597]
[1778477135938,32.88,80919.99,0.0,-0.41263,0.00019,23.93647]
[1778477142243,32.88,80919.87,0.0,-0.41264,0.00019,23.93667]
[1778477142721,32.88,80919.87,0.0,-0.41264,0.00019,23.93667]
[1778477142757,32.88,80919.87,0.0,-0.41264,0.00019,23.93667]
[1778477142335,32.88,80919.11,0.0,-0.41279,0.00019,23.9384]
[1778477142861,32.88,80919.11,0.0,-0.41279,0.00019,23.9384]
[1778477142865,32.88,80919.11,0.0,-0.41279,0.00019,23.9384]
[1778477142967,32.88,80919.11,0.0,-0.41279,0.00019,23.9384]
[1778477143699,32.88,80915.96,0.0,-0.41339,0.00019,23.94565]
[1778477143925,32.88,80915.96,0.0,-0.41339,0.00019,23.94565]
[1778477143945,32.88,80915.96,0.0,-0.41339,0.00019,23.94565]
[1778477144411,32.88,80915.96,0.0,-0.41339,0.00019,23.94565]
[1778477144416,32.88,80915.96,0.0,-0.41339,0.00019,23.94565]
[1778477144498,32.88,80909.95,0.0,-0.41455,0.00019,23.95932]
[1778477145133,32.88,80909.95,0.0,-0.41455,0.00019,23.95932]
[1778477147196,32.87,80909.52,0.0,-0.41463,0.00019,23.96027]
[1778477149240,32.87,80908.46,0.0,-0.41483,0.00019,23.96259]
[1778477154808,32.87,80907.46,0.0,-0.41502,0.00019,23.96473]
[1778477156988,32.87,80906.84,0.0,-0.41513,0.00019,23.9661]
[1778477163037,32.86,80903.27,0.0,-0.4158,0.00019,23.97384]
[1778477168296,32.86,80902.92,0.0,-0.41587,0.00019,23.97462]
[1778477172984,32.85,80901.5,0.0,-0.41613,0.00019,23.97754]
[1778477172995,32.85,80901.5,0.0,-0.41613,0.00019,23.97754]
[1778477173007,32.85,80901.5,0.0,-0.41613,0.00019,23.97754]
[1778477173454,32.85,80900.64,0.0,-0.41629,0.00019,23.97944]
[1778477174852,32.85,80900.64,0.0,-0.41629,0.00019,23.97944]
[1778477174886,32.85,80900.64,0.0,-0.41629,0.00019,23.97944]
[1778477175416,32.85,80900.64,0.0,-0.41629,0.00019,23.97944]
[1778477175426,32.85,80900.64,0.0,-0.41629,0.00019,23.97944]
[1778477175447,32.85,80898.27,0.0,-0.41675,0.00019,23.98461]
[1778477176086,32.85,80898.27,0.0,-0.41675,0.00019,23.98461]
[1778477176450,32.85,80896.96,0.0,-0.417,0.00019,23.98747]
[1778477182408,32.85,80897.66,0.0,-0.41686,0.00019,23.98585]
[1778477184257,32.84,80902.01,0.0,-0.41601,0.00019,23.9762]
[1778477184273,32.84,80902.01,0.0,-0.41601,0.00019,23.9762]
[1778477184356,32.84,80902.01,0.0,-0.41601,0.00019,23.9762]
[1778477184582,32.84,80902.77,0.0,-0.41586,0.00019,23.97448]
[1778477184937,32.84,80902.77,0.0,-0.41586,0.00019,23.97448]
[1778477184942,32.84,80902.77,0.0,-0.41586,0.00019,23.97448]
[1778477184963,32.84,80902.77,0.0,-0.41586,0.00019,23.97448]
[1778477185231,32.84,80902.77,0.0,-0.41586,0.00019,23.97448]
[1778477185271,32.84,80902.77,0.0,-0.41586,0.00019,23.97448]
[1778477185320,32.84,80902.77,0.0,-0.41586,0.00019,23.97448]
[1778477185325,32.84,80902.77,0.0,-0.41586,0.00019,23.97448]
[1778477185663,32.84,80902.77,0.0,-0.41586,0.00019,23.97448]
[1778477185763,32.84,80903.91,0.0,-0.41564,0.00019,23.97192]
[1778477187529,32.84,80909.78,0.0,-0.4145,0.00019,23.95866]
[1778477192578,32.84,80910.21,0.0,-0.4144,0.00019,23.9535]
[1778477198282,32.83,80911.67,0.0,-0.41411,0.00019,23.95004]
[1778477199306,32.83,80911.67,0.0,-0.41411,0.00019,23.95004]
[1778477203052,32.83,80912.54,0.0,-0.41394,0.00019,23.94797]
[1778477206620,32.83,80914.18,0.0,-0.41362,0.00019,23.94417]
[1778477206625,32.83,80914.18,0.0,-0.41362,0.00019,23.94417]
[1778477206655,32.83,80914.18,0.0,-0.41362,0.00019,23.94417]
[1778477206813,32.83,80914.31,0.0,-0.41359,0.00019,23.94385]
[1778477207333,32.83,80914.31,0.0,-0.41359,0.00019,23.94385]
[1778477207361,32.83,80914.31,0.0,-0.41359,0.00019,23.94385]
[1778477207401,32.83,80921.76,0.0,-0.41215,0.00019,23.92658]
[1778477209075,32.83,80921.76,0.0,-0.41215,0.00019,23.92657]
[1778477209124,32.83,80922.96,0.0,-0.41192,0.00019,23.92377]
[1778477211174,32.83,80926.13,0.0,-0.41131,0.00019,23.9163]
[1778477212435,32.83,80927.05,0.0,-0.41113,0.00019,23.91412]
[1778477213204,32.83,80927.52,0.0,-0.41104,0.00019,23.913]
[1778477213227,32.83,80927.52,0.0,-0.41104,0.00019,23.913]
[1778477213388,32.83,80927.52,0.0,-0.41104,0.00019,23.913]
[1778477215266,32.83,80930.59,0.0,-0.41045,0.00019,23.9057]
[1778477215402,32.83,80930.59,0.0,-0.41045,0.00019,23.9057]
[1778477220080,32.83,80931.7,0.0,-0.41023,0.00019,23.90305]
[1778477220178,32.83,80931.7,0.0,-0.41023,0.00019,23.90305]
[1778477220552,32.83,80931.7,0.0,-0.41023,0.00019,23.90305]
[1778477220560,32.83,80933.62,0.0,-0.40986,0.00019,23.89845]
[1778477221926,32.83,80933.62,0.0,-0.40986,0.00019,23.89846]
[1778477223484,32.83,80933.98,0.0,-0.4098,0.00019,23.8976]
[1778477225556,32.83,80935.84,0.0,-0.40944,0.00019,23.89316]
[1778477227610,32.83,80941.07,0.0,-0.40844,0.00019,23.88052]
[1778477231720,32.84,80938.27,0.0,-0.40899,0.00019,23.88747]
[1778477231788,32.84,80936.83,0.0,-0.40927,0.00019,23.891]
[1778477237326,32.84,80935.97,0.0,-0.40944,0.00019,23.89323]
[1778477244461,32.84,80938.11,0.0,-0.40904,0.00019,23.88818]
[1778477250006,32.85,80937.96,0.0,-0.40908,0.00019,23.8887]
[1778477250048,32.85,80937.96,0.0,-0.40908,0.00019,23.8887]
[1778477250057,32.85,80937.96,0.0,-0.40908,0.00019,23.8887]
[1778477254176,32.85,80940.34,0.0,-0.40862,0.00019,23.87893]
[1778477254216,32.85,80940.34,0.0,-0.40862,0.00019,23.87893]
[1778477254363,32.85,80940.34,0.0,-0.40862,0.00019,23.87893]
[1778477254887,32.85,80940.34,0.0,-0.40862,0.00019,23.87893]
[1778477254933,32.85,80940.32,0.0,-0.40862,0.00019,23.879]
[1778477254939,32.85,80940.32,0.0,-0.40862,0.00019,23.879]
[1778477258490,32.86,80942.72,0.0,-0.40817,0.00019,23.8732]
[1778477258635,32.86,80942.72,0.0,-0.40817,0.00019,23.8732]
[1778477258681,32.86,80942.72,0.0,-0.40817,0.00019,23.8732]
[1778477258934,32.86,80942.72,0.0,-0.40817,0.00019,23.8732]
[1778477258937,32.86,80943.29,0.0,-0.40806,0.00019,23.87182]
[1778477259910,32.86,80943.29,0.0,-0.40806,0.00019,23.87182]
[1778477259717,32.86,80943.29,0.0,-0.40806,0.00019,23.87184]
[1778477259967,32.86,80943.29,0.0,-0.40806,0.00019,23.87184]
[1778477260022,32.86,80943.29,0.0,-0.40806,0.00019,23.87184]
[1778477260057,32.86,80943.29,0.0,-0.40806,0.00019,23.87184]
[1778477260956,32.86,80944.85,0.0,-0.40776,0.00019,23.86803]
[1778477262605,32.86,80944.85,0.0,-0.40776,0.00019,23.86806]
[1778477269642,32.86,80943.07,0.0,-0.40811,0.00019,23.87253]
[1778477272369,32.86,80943.2,0.0,-0.4081,0.00019,23.87236]
[1778477272541,32.86,80943.2,0.0,-0.4081,0.00019,23.87236]
[1778477272583,32.86,80943.2,0.0,-0.4081,0.00019,23.87236]
[1778477272617,32.86,80943.2,0.0,-0.4081,0.00019,23.87236]
[1778477272900,32.86,80943.2,0.0,-0.4081,0.00019,23.87236]
[1778477272916,32.87,80945.73,0.0,-0.40761,0.00019,23.86616]
[1778477273027,32.87,80945.73,0.0,-0.40761,0.00019,23.86616]
[1778477273887,32.87,80948.47,0.0,-0.40709,0.00019,23.85941]
[1778477276608,32.87,80950.78,0.0,-0.40665,0.00019,23.8537]
[1778477276662,32.87,80950.78,0.0,-0.40665,0.00019,23.8537]
[1778477277020,32.87,80950.46,0.0,-0.40671,0.00019,23.8545]
[1778477277843,32.87,80951.02,0.0,-0.4066,0.00019,23.8531]
[1778477282475,32.87,80953.46,0.0,-0.40613,0.00019,23.847]
[1778477282546,32.87,80953.46,0.0,-0.40613,0.00019,23.847]
[1778477287914,32.87,80953.43,0.0,-0.40614,0.00019,23.84708]
[1778477289368,32.87,80953.55,0.0,-0.40612,0.00019,23.84678]
[1778477289374,32.87,80953.55,0.0,-0.40612,0.00019,23.84678]
[1778477289570,32.87,80953.91,0.0,-0.40605,0.00019,23.84587]
[1778477294823,32.87,80955.36,0.0,-0.40577,0.00019,23.84223]
[1778477296006,32.87,80958.08,0.0,-0.40525,0.00019,23.83536]
[1778477296039,32.87,80958.08,0.0,-0.40525,0.00019,23.83536]
[1778477299665,32.87,80957.45,0.0,-0.40537,0.00019,23.83696]
[1778477300442,32.87,80956.98,0.0,-0.40546,0.00019,23.83816]
[1778477303545,32.87,80952.98,0.0,-0.40623,0.00019,23.84822]
[1778477305409,32.87,80953.37,0.0,-0.40615,0.00019,23.84724]
[1778477311658,32.87,80952.44,0.0,-0.40631,0.00019,23.84541]
[1778477317232,32.87,80955.12,0.0,-0.4058,0.00019,23.83868]
[1778477322342,32.87,80956.22,0.0,-0.40559,0.00019,23.83589]
[1778477327676,32.87,80955.79,0.0,-0.40567,0.00019,23.83697]
[1778477327701,32.87,80955.79,0.0,-0.40567,0.00019,23.83697]
[1778477328219,32.87,80955.88,0.0,-0.40565,0.00019,23.83673]
[1778477328266,32.87,80955.88,0.0,-0.40565,0.00019,23.83673]
[1778477329849,32.87,80956.14,0.0,-0.4056,0.00019,23.83608]
[1778477329877,32.87,80956.14,0.0,-0.4056,0.00019,23.83608]
[1778477330552,32.87,80956.14,0.0,-0.4056,0.00019,23.83607]
[1778477330644,32.87,80957.14,0.0,-0.40541,0.00019,23.83354]
[1778477332226,32.87,80958.05,0.0,-0.40524,0.00019,23.83123]
[1778477332352,32.87,80958.05,0.0,-0.40524,0.00019,23.83123]
[1778477332394,32.87,80958.05,0.0,-0.40524,0.00019,23.83123]
[1778477332611,32.87,80958.05,0.0,-0.40524,0.00019,23.83123]
[1778477332712,32.87,80958.27,0.0,-0.40519,0.00019,23.83067]
[1778477333854,32.87,80958.27,0.0,-0.40519,0.00019,23.83067]
[1778477333956,32.87,80958.24,0.0,-0.4052,0.00019,23.83075]
[1778477334315,32.87,80958.24,0.0,-0.4052,0.00019,23.83075]
[1778477334327,32.87,80958.24,0.0,-0.4052,0.00019,23.83075]
[1778477335013,32.87,80958.31,0.0,-0.40519,0.00019,23.83057]
[1778477335258,32.87,80958.31,0.0,-0.40519,0.00019,23.83057]
[1778477335926,32.87,80958.31,0.0,-0.40519,0.00019,23.83057]
[1778477335359,32.87,80958.31,0.0,-0.40518,0.00019,23.83057]
[1778477336728,32.87,80958.31,0.0,-0.40518,0.00019,23.83057]
[1778477336830,32.87,80958.31,0.0,-0.40518,0.00019,23.83057]
[1778477337577,32.87,80958.31,0.0,-0.40518,0.00019,23.83057]
[1778477337629,32.87,80958.31,0.0,-0.40518,0.00019,23.83057]
[1778477338790,32.87,80957.96,0.0,-0.40525,0.00019,23.83146]
[1778477338891,32.87,80957.99,0.0,-0.40525,0.00019,23.83138]
[1778477340278,32.87,80957.99,0.0,-0.40525,0.00019,23.83138]
[1778477343408,32.87,80957.04,0.0,-0.40543,0.00019,23.83378]
[1778477344987,32.87,80957.04,0.0,-0.40543,0.00019,23.83377]
[1778477344998,32.87,80957.04,0.0,-0.40543,0.00019,23.83377]
[1778477345078,32.87,80957.04,0.0,-0.40543,0.00019,23.83377]
[1778477349078,32.86,80957.07,0.0,-0.40542,0.00019,23.83368]
[1778477349348,32.86,80957.07,0.0,-0.40542,0.00019,23.83368]
[1778477352842,32.86,80957.11,0.0,-0.40541,0.00019,23.83357]
[1778477352904,32.86,80957.11,0.0,-0.40541,0.00019,23.83357]
[1778477353210,32.86,80957.11,0.0,-0.40541,0.00019,23.83357]
[1778477353377,32.86,80957.11,0.0,-0.40541,0.00019,23.83357]
[1778477358411,32.86,80956.0,0.0,-0.40562,0.00019,23.83636]
[1778477363495,32.86,80955.78,0.0,-0.40567,0.00019,23.8369]
[1778477363500,32.86,80955.78,0.0,-0.40567,0.00019,23.8369]
[1778477363655,32.86,80955.83,0.0,-0.40566,0.00019,23.83677]
[1778477364107,32.86,80955.83,0.0,-0.40566,0.00019,23.83677]
[1778477365545,32.86,80955.83,0.0,-0.40566,0.00019,23.83677]
[1778477365751,32.86,80955.83,0.0,-0.40566,0.00019,23.83677]
[1778477370452,32.86,80954.43,0.0,-0.40592,0.00019,23.84028]
[1778477372277,32.86,80954.66,0.0,-0.40587,0.00019,23.83556]
[1778477375820,32.86,80957.08,0.0,-0.4054,0.00019,23.82945]
[1778477375833,32.86,80957.08,0.0,-0.4054,0.00019,23.82945]
[1778477375944,32.86,80957.08,0.0,-0.4054,0.00019,23.82945]
[1778477376007,32.86,80957.08,0.0,-0.4054,0.00019,23.82945]
[1778477376547,32.86,80957.67,0.0,-0.40529,0.00019,23.82796]
[1778477376574,32.86,80957.67,0.0,-0.40529,0.00019,23.82796]
[1778477377894,32.86,80957.67,0.0,-0.40529,0.00019,23.82796]
[1778477377927,32.86,80958.49,0.0,-0.40513,0.00019,23.82588]
[1778477379951,32.86,80958.49,0.0,-0.40513,0.00019,23.82588]
[1778477379984,32.86,80957.62,0.0,-0.4053,0.00019,23.82808]
[1778477385034,32.86,80957.13,0.0,-0.40539,0.00019,23.82933]
[1778477386830,32.86,80956.32,0.0,-0.40555,0.00019,23.83137]
[1778477386837,32.86,80956.32,0.0,-0.40555,0.00019,23.83137]
[1778477386880,32.86,80956.08,0.0,-0.40559,0.00019,23.83198]
[1778477388492,32.86,80956.08,0.0,-0.40559,0.00019,23.83198]
[1778477388518,32.86,80956.08,0.0,-0.40559,0.00019,23.83198]
[1778477393657,32.86,80951.07,0.0,-0.40655,0.00019,23.84452]
[1778477397701,32.86,80952.08,0.0,-0.40636,0.00019,23.84198]
[1778477397727,32.86,80952.08,0.0,-0.40636,0.00019,23.84198]
[1778477397776,32.86,80952.08,0.0,-0.40636,0.00019,23.84198]
[1778477397979,32.86,80952.38,0.0,-0.4063,0.00019,23.84122]
[1778477399910,32.86,80952.38,0.0,-0.4063,0.00019,23.8412]
[1778477399966,32.86,80952.38,0.0,-0.4063,0.00019,23.8412]
[1778477400015,32.86,80960.4,0.0,-0.40476,0.00019,23.82094]
[1778477400549,32.86,80960.4,0.0,-0.40476,0.00019,23.82094]
[1778477406436,32.86,80960.27,0.0,-0.40478,0.00019,23.82129]
[1778477408818,32.86,80959.4,0.0,-0.40495,0.00019,23.82351]
[1778477408868,32.86,80959.49,0.0,-0.40493,0.00019,23.82329]
[1778477414534,32.86,80959.25,0.0,-0.40498,0.00019,23.8239]
[1778477419241,32.86,80961.69,0.0,-0.40451,0.00019,23.81771]
[1778477423078,32.86,80964.4,0.0,-0.404,0.00019,23.8108]
[1778477425311,32.86,80966.69,0.0,-0.40356,0.00019,23.80488]
[1778477426061,32.86,80966.69,0.0,-0.40356,0.00019,23.80488]
[1778477426942,32.86,80966.69,0.0,-0.40356,0.00019,23.80486]
[1778477429084,32.86,80966.54,0.0,-0.40358,0.00019,23.80522]
[1778477434887,32.86,80966.8,0.0,-0.40352,0.00019,23.80036]
[1778477439353,32.86,80964.9,0.0,-0.40388,0.00019,23.80521]
[1778477439716,32.86,80964.9,0.0,-0.40388,0.00019,23.80521]
[1778477439722,32.86,80964.9,0.0,-0.40388,0.00019,23.80521]
[1778477439986,32.86,80964.5,0.0,-0.40395,0.00019,23.80621]
[1778477442165,32.86,80963.93,0.0,-0.40406,0.00019,23.80767]
[1778477443056,32.86,80962.33,0.0,-0.40437,0.00019,23.81174]
[1778477443892,32.86,80962.33,0.0,-0.40437,0.00019,23.81174]
[1778477443926,32.86,80962.33,0.0,-0.40437,0.00019,23.81174]
[1778477445013,32.86,80962.33,0.0,-0.40436,0.00019,23.81173]
[1778477445898,32.86,80961.12,0.0,-0.4046,0.00019,23.81482]
[1778477446966,32.86,80960.74,0.0,-0.40467,0.00019,23.81576]
[1778477449575,32.85,80960.39,0.0,-0.40471,0.00019,23.81629]
[1778477450059,32.84,80960.73,0.0,-0.40462,0.00019,23.81506]
[1778477451395,32.84,80958.32,0.0,-0.40508,0.00019,23.82118]
[1778477452036,32.84,80958.32,0.0,-0.40508,0.00019,23.82118]
[1778477452061,32.84,80958.32,0.0,-0.40508,0.00019,23.82118]
[1778477452094,32.84,80958.32,0.0,-0.40508,0.00019,23.82118]
[1778477452105,32.84,80958.32,0.0,-0.40508,0.00019,23.82118]
[1778477452076,32.84,80956.17,0.0,-0.40549,0.00019,23.82661]
[1778477452251,32.84,80956.17,0.0,-0.40549,0.00019,23.82661]
[1778477452764,32.84,80956.17,0.0,-0.40549,0.00019,23.82661]
[1778477453080,32.84,80952.65,0.0,-0.40617,0.00019,23.83551]
[1778477454088,32.84,80942.82,0.0,-0.40806,0.00019,23.85993]
[1778477455195,32.84,80941.51,0.0,-0.40832,0.00019,23.86317]
[1778477455221,32.84,80941.51,0.0,-0.40832,0.00019,23.86317]
[1778477455231,32.84,80941.51,0.0,-0.40832,0.00019,23.86317]
[1778477455663,32.84,80941.51,0.0,-0.40832,0.00019,23.86317]
[1778477456172,32.84,80940.86,0.0,-0.40844,0.00019,23.86479]
[1778477457111,32.84,80936.61,0.0,-0.40926,0.00019,23.87512]
[1778477460293,32.84,80936.45,0.0,-0.4093,0.00019,23.87564]
[1778477461136,32.84,80936.46,0.0,-0.4093,0.00019,23.87565]
[1778477464399,32.84,80936.29,0.0,-0.40934,0.00019,23.8761]
[1778477464500,32.85,80936.42,0.0,-0.40932,0.00019,23.87585]
[1778477466452,32.85,80936.42,0.0,-0.40932,0.00019,23.87585]
[1778477466457,32.85,80937.27,0.0,-0.40916,0.00019,23.87386]
[1778477469794,32.85,80937.27,0.0,-0.40916,0.00019,23.8739]
[1778477469881,32.85,80937.27,0.0,-0.40916,0.00019,23.8739]
[1778477471206,32.85,80944.3,0.0,-0.40782,0.00019,23.85685]
[1778477472625,32.85,80943.68,0.0,-0.40794,0.00019,23.85839]
[1778477474249,32.85,80943.6,0.0,-0.40796,0.00019,23.85861]
[1778477474274,32.85,80943.6,0.0,-0.40796,0.00019,23.85861]
[1778477474283,32.85,80943.6,0.0,-0.40796,0.00019,23.85861]
[1778477476443,32.86,80943.88,0.0,-0.40791,0.00019,23.85799]
[1778477476528,32.86,80943.88,0.0,-0.40791,0.00019,23.85799]
[1778477476747,32.86,80943.88,0.0,-0.40791,0.00019,23.85799]
[1778477482923,32.86,80949.52,0.0,-0.40683,0.00019,23.84414]
[1778477488435,32.86,80951.34,0.0,-0.40649,0.00019,23.83975]
[1778477494766,32.87,80954.92,0.0,-0.4058,0.00019,23.82678]
[1778477500414,32.87,80953.56,0.0,-0.40607,0.00019,23.83036]
[1778477508468,32.88,80953.86,0.0,-0.40602,0.00019,23.82978]
[1778477513502,32.88,80954.8,0.0,-0.40585,0.00019,23.82757]
[1778477519131,32.88,80955.26,0.0,-0.40577,0.00019,23.82648]
[1778477525266,32.89,80955.37,0.0,-0.40576,0.00019,23.82635]
[1778477532217,32.89,80955.51,0.0,-0.40574,0.00019,23.82615]
[1778477535859,32.89,80955.88,0.0,-0.40568,0.00019,23.82528]
[1778477535886,32.89,80955.88,0.0,-0.40568,0.00019,23.82528]
[1778477535894,32.89,80955.88,0.0,-0.40568,0.00019,23.82528]
[1778477536019,32.89,80955.88,0.0,-0.40568,0.00019,23.82528]
[1778477536041,32.89,80955.88,0.0,-0.40568,0.00019,23.82528]
[1778477536453,32.89,80956.64,0.0,-0.40553,0.00019,23.82339]
[1778477536536,32.89,80956.64,0.0,-0.40553,0.00019,23.82339]
[1778477536667,32.89,80956.64,0.0,-0.40553,0.00019,23.82341]
[1778477542708,32.89,80956.65,0.0,-0.40553,0.00019,23.82341]
[1778477544442,32.89,80956.48,0.0,-0.40557,0.00019,23.82384]
[1778477544691,32.89,80956.48,0.0,-0.40557,0.00019,23.82384]
[1778477544698,32.89,80956.48,0.0,-0.40557,0.00019,23.82384]
[1778477549723,32.89,80957.95,0.0,-0.40528,0.00019,23.82013]
[1778477550924,32.89,80958.51,0.0,-0.40518,0.00019,23.81871]
[1778477553983,32.89,80958.2,0.0,-0.40522,0.00019,23.81537]
[1778477553994,32.89,80958.2,0.0,-0.40522,0.00019,23.81537]
[1778477554084,32.89,80957.96,0.0,-0.40527,0.00019,23.81598]
[1778477554953,32.89,80957.96,0.0,-0.40527,0.00019,23.81598]
[1778477555852,32.89,80958.42,0.0,-0.40518,0.00019,23.81482]
[1778477557701,32.89,80958.11,0.0,-0.40524,0.00019,23.81561]
[1778477557708,32.89,80958.11,0.0,-0.40524,0.00019,23.81561]
[1778477557730,32.89,80958.11,0.0,-0.40524,0.00019,23.81561]
[1778477560051,32.89,80957.8,0.0,-0.4053,0.00019,23.8164]
[1778477560077,32.89,80957.8,0.0,-0.4053,0.00019,23.8164]
[1778477561199,32.89,80956.72,0.0,-0.40551,0.00019,23.81914]
[1778477561605,32.89,80956.72,0.0,-0.40551,0.00019,23.81914]
[1778477562968,32.89,80956.72,0.0,-0.40551,0.00019,23.81915]
[1778477563001,32.89,80956.72,0.0,-0.40551,0.00019,23.81915]
[1778477566622,32.9,80953.96,0.0,-0.40605,0.00019,23.82618]
[1778477566876,32.9,80953.66,0.0,-0.4061,0.00019,23.82693]
[1778477571906,32.9,80954.28,0.0,-0.40599,0.00019,23.82548]
[1778477572839,32.9,80954.25,0.0,-0.406,0.00019,23.82558]
[1778477572866,32.9,80954.25,0.0,-0.406,0.00019,23.82558]
[1778477574932,32.9,80954.59,0.0,-0.40593,0.00019,23.82475]
[1778477575258,32.9,80954.91,0.0,-0.40587,0.00019,23.82397]
[1778477577013,32.9,80954.91,0.0,-0.40588,0.00019,23.82401]
[1778477577027,32.9,80954.86,0.0,-0.40589,0.00019,23.82414]
[1778477581085,32.91,80954.76,0.0,-0.40591,0.00019,23.82447]
[1778477581087,32.91,80954.68,0.0,-0.40593,0.00019,23.8247]
[1778477582655,32.91,80954.68,0.0,-0.40593,0.00019,23.82472]
[1778477583255,32.91,80954.68,0.0,-0.40593,0.00019,23.82472]
[1778477593061,32.91,80959.98,0.0,-0.40492,0.00019,23.81143]
[1778477597463,32.91,80958.72,0.0,-0.40517,0.00019,23.81471]
[1778477597557,32.91,80958.72,0.0,-0.40517,0.00019,23.81471]
[1778477597630,32.91,80958.72,0.0,-0.40517,0.00019,23.81471]
[1778477597680,32.91,80958.72,0.0,-0.40517,0.00019,23.81471]
[1778477598279,32.91,80958.72,0.0,-0.40517,0.00019,23.81471]
[1778477599042,32.91,80959.03,0.0,-0.40511,0.00019,23.81395]
[1778477599104,32.91,80959.58,0.0,-0.40501,0.00019,23.81259]
[1778477601118,32.91,80965.51,0.0,-0.40387,0.00019,23.79738]
[1778477601520,32.91,80965.51,0.0,-0.40387,0.00019,23.79738]
[1778477602125,32.91,80966.43,0.0,-0.40369,0.00019,23.79499]
[1778477603183,32.91,80966.43,0.0,-0.40369,0.00019,23.79499]
[1778477604457,32.91,80967.29,0.0,-0.40352,0.00019,23.79273]
[1778477606199,32.91,80966.86,0.0,-0.4036,0.00019,23.79383]
[1778477606523,32.91,80967.17,0.0,-0.40354,0.00019,23.79299]
[1778477608572,32.91,80968.5,0.0,-0.40328,0.00019,23.78954]
[1778477609266,32.91,80968.5,0.0,-0.40328,0.00019,23.78954]
[1778477609294,32.91,80968.5,0.0,-0.40328,0.00019,23.78954]
[1778477609302,32.91,80968.28,0.0,-0.40332,0.00019,23.79007]
[1778477610003,32.91,80968.28,0.0,-0.40332,0.00019,23.79007]
[1778477610019,32.91,80968.28,0.0,-0.40332,0.00019,23.79007]
[1778477610645,32.91,80968.28,0.0,-0.40332,0.00019,23.79006]
[1778477610876,32.91,80968.28,0.0,-0.40332,0.00019,23.79006]
[1778477610902,32.91,80968.28,0.0,-0.40332,0.00019,23.79006]
[1778477610913,32.91,80968.28,0.0,-0.40332,0.00019,23.79006]
[1778477611188,32.91,80968.41,0.0,-0.40328,0.00019,23.78556]
[1778477611455,32.91,80968.41,0.0,-0.40328,0.00019,23.78556]
[1778477611489,32.91,80968.41,0.0,-0.40328,0.00019,23.78556]
[1778477612707,32.91,80968.8,0.0,-0.40321,0.00019,23.78454]
[1778477614240,32.91,80968.53,0.0,-0.40326,0.00019,23.78522]
[1778477615093,32.91,80968.48,0.0,-0.40327,0.00019,23.78534]
[1778477615108,32.91,80968.48,0.0,-0.40327,0.00019,23.78534]
[1778477615114,32.91,80968.48,0.0,-0.40327,0.00019,23.78534]
[1778477616091,32.9,80968.77,0.0,-0.40321,0.00019,23.78457]
[1778477617232,32.9,80968.31,0.0,-0.4033,0.00019,23.78576]
[1778477617896,32.9,80967.2,0.0,-0.40351,0.00019,23.7886]
[1778477618620,32.9,80967.81,0.0,-0.40339,0.00019,23.78701]
[1778477619205,32.9,80967.81,0.0,-0.40339,0.00019,23.78701]
[1778477622181,32.9,80968.12,0.0,-0.40333,0.00019,23.78617]
[1778477623006,32.9,80967.71,0.0,-0.40341,0.00019,23.78721]
[1778477625700,32.9,80967.05,0.0,-0.40353,0.00019,23.78888]
[1778477627122,32.9,80967.26,0.0,-0.40349,0.00019,23.78831]
[1778477627301,32.9,80968.14,0.0,-0.40332,0.00019,23.78602]
[1778477632336,32.9,80969.36,0.0,-0.40308,0.00019,23.7828]
[1778477635365,32.9,80969.45,0.0,-0.40306,0.00019,23.78254]
[1778477635378,32.9,80969.45,0.0,-0.40306,0.00019,23.78254]
[1778477636124,32.9,80968.69,0.0,-0.40321,0.00019,23.78449]
[1778477636461,32.9,80968.69,0.0,-0.40321,0.00019,23.78449]
[1778477636655,32.9,80968.69,0.0,-0.40321,0.00019,23.78449]
[1778477642815,32.9,80965.42,0.0,-0.40383,0.00019,23.79286]
[1778477647727,32.89,80965.92,0.0,-0.40373,0.00019,23.79149]
[1778477648304,32.89,80966.44,0.0,-0.40363,0.00019,23.79014]
[1778477653307,32.89,80965.93,0.0,-0.40372,0.00019,23.79136]
[1778477655006,32.89,80965.93,0.0,-0.40372,0.00019,23.79133]
[1778477655045,32.89,80965.93,0.0,-0.40372,0.00019,23.79133]
[1778477655402,32.89,80966.35,0.0,-0.40363,0.00019,23.79023]
[1778477656791,32.89,80966.35,0.0,-0.40363,0.00019,23.79023]
[1778477662526,32.89,80970.06,0.0,-0.40292,0.00019,23.78056]
[1778477662619,32.89,80970.15,0.0,-0.4029,0.00019,23.78031]
[1778477663833,32.89,80970.15,0.0,-0.4029,0.00019,23.78031]
[1778477663866,32.89,80970.15,0.0,-0.4029,0.00019,23.78031]
[1778477664216,32.89,80970.15,0.0,-0.4029,0.00019,23.78031]
[1778477664234,32.89,80970.12,0.0,-0.40291,0.00019,23.78037]
[1778477670577,32.89,80968.58,0.0,-0.4032,0.00019,23.78434]
[1778477677342,32.88,80971.24,0.0,-0.40267,0.00019,23.77323]
[1778477686009,32.88,80967.24,0.0,-0.40343,0.00019,23.78352]
[1778477690198,32.88,80967.2,0.0,-0.40344,0.00019,23.78359]
[1778477690258,32.88,80967.2,0.0,-0.40344,0.00019,23.78359]
[1778477690316,32.88,80967.2,0.0,-0.40344,0.00019,23.78359]
[1778477690324,32.88,80967.2,0.0,-0.40344,0.00019,23.78359]
[1778477690286,32.88,80967.09,0.0,-0.40346,0.00019,23.78386]
[1778477691920,32.88,80963.98,0.0,-0.40405,0.00019,23.79187]
[1778477697442,32.88,80963.91,0.0,-0.40406,0.00019,23.79196]
[1778477698483,32.88,80965.16,0.0,-0.40382,0.00019,23.78874]
[1778477699229,32.88,80965.16,0.0,-0.40382,0.00019,23.78874]
[1778477705313,32.88,80966.14,0.0,-0.40363,0.00019,23.78617]
[1778477705400,32.88,80966.16,0.0,-0.40363,0.00019,23.7861]
[1778477705427,32.88,80966.16,0.0,-0.40363,0.00019,23.7861]
[1778477710884,32.88,80963.41,0.0,-0.40415,0.00019,23.79311]
[1778477715919,32.87,80963.02,0.0,-0.40422,0.00019,23.79405]
[1778477716718,32.87,80963.02,0.0,-0.40422,0.00019,23.79405]
[1778477716741,32.87,80963.02,0.0,-0.40422,0.00019,23.79405]
[1778477716763,32.87,80963.02,0.0,-0.40422,0.00019,23.79405]
[1778477716830,32.87,80963.02,0.0,-0.40422,0.00019,23.79405]
[1778477716976,32.87,80963.02,0.0,-0.40422,0.00019,23.79405]
[1778477717035,32.87,80963.02,0.0,-0.40422,0.00019,23.79405]
[1778477717514,32.87,80955.86,0.0,-0.40559,0.00019,23.81226]
[1778477717540,32.87,80955.86,0.0,-0.40559,0.00019,23.81226]
[1778477717727,32.87,80955.86,0.0,-0.40559,0.00019,23.81226]
[1778477717806,32.87,80955.86,0.0,-0.40559,0.00019,23.81226]
[1778477717934,32.87,80955.86,0.0,-0.4056,0.00019,23.81229]
[1778477718415,32.87,80955.86,0.0,-0.4056,0.00019,23.81229]
[1778477718429,32.87,80955.86,0.0,-0.4056,0.00019,23.81229]
[1778477718941,32.88,80942.12,0.0,-0.40824,0.00019,23.84646]
[1778477719853,32.88,80942.12,0.0,-0.40824,0.00019,23.84646]
[1778477720411,32.88,80941.61,0.0,-0.40834,0.00019,23.84773]
[1778477720450,32.88,80941.61,0.0,-0.40834,0.00019,23.84773]
[1778477720958,32.88,80941.63,0.0,-0.40834,0.00019,23.8477]
[1778477725990,32.88,80942.01,0.0,-0.40827,0.00019,23.84688]
[1778477731025,32.88,80941.8,0.0,-0.4083,0.00019,23.84337]
[1778477736061,32.89,80941.0,0.0,-0.40846,0.00019,23.84541]
[1778477741095,32.89,80939.27,0.0,-0.40881,0.00019,23.84978]
[1778477746130,32.89,80932.58,0.0,-0.41011,0.00019,23.86605]
[1778477749397,32.9,80934.51,0.0,-0.40974,0.00019,23.8615]
[1778477749919,32.9,80935.21,0.0,-0.40961,0.00019,23.85986]
[1778477749931,32.9,80935.21,0.0,-0.40961,0.00019,23.85986]
[1778477750052,32.9,80935.21,0.0,-0.40961,0.00019,23.85986]
[1778477750164,32.9,80932.17,0.0,-0.4102,0.00019,23.86719]
[1778477752079,32.91,80930.45,0.0,-0.41056,0.00019,23.87174]
[1778477757207,32.95,80931.53,0.0,-0.41043,0.00019,23.87028]
[1778477757996,32.95,80931.53,0.0,-0.41043,0.00019,23.87028]
[1778477758025,32.95,80931.53,0.0,-0.41043,0.00019,23.87028]
[1778477759637,32.95,80931.72,0.0,-0.4104,0.00019,23.86987]
[1778477759645,32.95,80931.72,0.0,-0.4104,0.00019,23.86987]
[1778477760279,32.95,80931.72,0.0,-0.4104,0.00019,23.86987]
[1778477762759,32.98,80930.21,0.0,-0.41076,0.00019,23.8745]
[1778477762765,32.98,80930.21,0.0,-0.41076,0.00019,23.8745]
[1778477763249,32.99,80930.38,0.0,-0.41077,0.00019,23.87457]
[1778477763951,32.99,80930.38,0.0,-0.41077,0.00019,23.87457]
[1778477766964,33.02,80926.61,0.0,-0.41154,0.00019,23.88416]
[1778477767747,33.04,80924.92,0.0,-0.41192,0.00019,23.88888]
[1778477770972,33.06,80926.63,0.0,-0.41163,0.00019,23.88538]
[1778477771003,33.06,80926.63,0.0,-0.41163,0.00019,23.88538]
[1778477771012,33.06,80926.63,0.0,-0.41163,0.00019,23.88538]
[1778477771306,33.06,80918.3,0.0,-0.41323,0.00019,23.90463]
[1778477777281,33.0,80917.96,0.0,-0.41317,0.00019,23.90373]
[1778477781603,32.95,80918.62,0.0,-0.41293,0.00019,23.90075]
[1778477784868,32.93,80918.62,0.0,-0.41287,0.00019,23.89993]
[1778477784953,32.93,80918.62,0.0,-0.41287,0.00019,23.89993]
[1778477785740,32.91,80917.77,0.0,-0.413,0.00019,23.90136]
[1778477786580,32.9,80913.0,0.0,-0.4139,0.00019,23.91199]
[1778477787352,32.9,80913.0,0.0,-0.4139,0.00019,23.91199]
[1778477788049,32.9,80910.47,0.0,-0.41438,0.00019,23.91774]
[1778477793462,32.83,80913.23,0.0,-0.41369,0.00019,23.90533]
[1778477799041,32.8,80912.62,0.0,-0.41373,0.00019,23.90573]
[1778477799066,32.8,80912.62,0.0,-0.41373,0.00019,23.90573]
[1778477799263,32.8,80912.62,0.0,-0.41373,0.00019,23.90573]
[1778477799307,32.8,80912.62,0.0,-0.41373,0.00019,23.90573]
[1778477805137,32.78,80911.53,0.0,-0.41388,0.00019,23.90744]
[1778477809525,32.77,80911.43,0.0,-0.4139,0.00019,23.90763]
[1778477809528,32.77,80911.43,0.0,-0.4139,0.00019,23.90763]
[1778477809615,32.77,80911.43,0.0,-0.4139,0.00019,23.90763]
[1778477810204,32.77,80911.43,0.0,-0.4139,0.00019,23.90763]
[1778477810274,32.77,80911.37,0.0,-0.41391,0.00019,23.90775]
[1778477812235,32.77,80910.78,0.0,-0.41402,0.00019,23.90909]
[1778477812513,32.77,80909.77,0.0,-0.41421,0.00019,23.9113]
[1778477813785,32.77,80907.55,0.0,-0.41464,0.00019,23.91628]
[1778477816145,32.77,80900.63,0.0,-0.41598,0.00019,23.93182]
[1778477818028,32.77,80900.19,0.0,-0.41608,0.00019,23.93298]
[1778477824141,32.79,80900.34,0.0,-0.41609,0.00019,23.93324]
[1778477827943,32.8,80896.38,0.0,-0.41687,0.00019,23.94208]
[1778477829806,32.81,80895.93,0.0,-0.41698,0.00019,23.9434]
[1778477830504,32.82,80896.5,0.0,-0.41689,0.00019,23.94246]
[1778477831412,32.82,80896.5,0.0,-0.41689,0.00019,23.94246]
[1778477832311,32.82,80896.11,0.0,-0.41698,0.00019,23.94347]
[1778477832429,32.83,80895.79,0.0,-0.41705,0.00019,23.94432]
[1778477834097,32.83,80895.79,0.0,-0.41705,0.00019,23.94432]
[1778477834381,32.83,80895.79,0.0,-0.41705,0.00019,23.94432]
[1778477834479,32.83,80904.06,0.0,-0.41545,0.00019,23.92593]
[1778477836505,32.83,80903.51,0.0,-0.41555,0.00019,23.92715]
[1778477837405,32.83,80904.0,0.0,-0.41546,0.00019,23.92605]
[1778477837412,32.83,80905.57,0.0,-0.41515,0.00019,23.9225]
[1778477842877,32.82,80907.3,0.0,-0.41481,0.00019,23.91853]
[1778477843426,32.82,80907.3,0.0,-0.41481,0.00019,23.91853]
[1778477843431,32.82,80907.3,0.0,-0.41481,0.00019,23.91853]
[1778477843522,32.82,80907.32,0.0,-0.41481,0.00019,23.91846]
[1778477847144,32.82,80907.18,0.0,-0.41483,0.00019,23.91872]
[1778477852877,32.82,80907.3,0.0,-0.41479,0.00019,23.91423]
[1778477857912,32.82,80908.43,0.0,-0.41456,0.00019,23.91158]
[1778477862947,32.81,80913.06,0.0,-0.41366,0.00019,23.90095]
[1778477868502,32.81,80916.71,0.0,-0.41295,0.00019,23.89244]
[1778477868921,32.81,80916.65,0.0,-0.41296,0.00019,23.89256]
[1778477869019,32.81,80909.94,0.0,-0.41425,0.00019,23.90795]
[1778477871358,32.81,80909.94,0.0,-0.41425,0.00019,23.90795]
[1778477872261,32.81,80910.2,0.0,-0.4142,0.00019,23.90735]
[1778477878053,32.81,80912.43,0.0,-0.41376,0.00019,23.90217]
[1778477881887,32.8,80913.22,0.0,-0.41361,0.00019,23.90032]
[1778477882671,32.8,80913.1,0.0,-0.41363,0.00019,23.90058]
[1778477883196,32.8,80908.09,0.0,-0.4146,0.00019,23.91199]
[1778477886704,32.8,80907.74,0.0,-0.41467,0.00019,23.91277]
[1778477892155,32.8,80908.36,0.0,-0.41454,0.00019,23.91131]
[1778477893374,32.8,80908.36,0.0,-0.41454,0.00019,23.91131]
[1778477893399,32.8,80908.36,0.0,-0.41454,0.00019,23.91131]
[1778477893432,32.8,80908.36,0.0,-0.41454,0.00019,23.91131]
[1778477893432,32.8,80908.36,0.0,-0.41454,0.00019,23.91131]
[1778477893442,32.8,80908.36,0.0,-0.41454,0.00019,23.91131]
[1778477893507,32.8,80908.36,0.0,-0.41454,0.00019,23.91131]
[1778477893578,32.8,80907.57,0.0,-0.41469,0.00019,23.91309]
[1778477894560,32.8,80891.03,0.0,-0.4179,0.00019,23.94977]
[1778477894795,32.8,80891.03,0.0,-0.4179,0.00019,23.94977]
[1778477895510,32.8,80891.03,0.0,-0.4179,0.00019,23.94977]
[1778477895559,32.8,80891.03,0.0,-0.4179,0.00019,23.94977]
[1778477895528,32.8,80889.56,0.0,-0.41819,0.00019,23.95296]
[1778477896152,32.8,80889.56,0.0,-0.41819,0.00019,23.95296]
[1778477896174,32.8,80889.56,0.0,-0.41819,0.00019,23.95296]
[1778477896222,32.8,80889.56,0.0,-0.41819,0.00019,23.95296]
[1778477896234,32.8,80889.56,0.0,-0.41819,0.00019,23.95296]
[1778477896384,32.8,80889.56,0.0,-0.41819,0.00019,23.95296]
[1778477896426,32.8,80888.9,0.0,-0.41831,0.00019,23.9544]
[1778477897072,32.8,80888.9,0.0,-0.41831,0.00019,23.9544]
[1778477897194,32.8,80888.9,0.0,-0.41832,0.00019,23.9544]
[1778477897871,32.8,80888.9,0.0,-0.41832,0.00019,23.9544]
[1778477897880,32.8,80888.9,0.0,-0.41832,0.00019,23.9544]
[1778477898200,32.8,80884.98,0.0,-0.41908,0.00019,23.96283]
[1778477900153,32.8,80880.33,0.0,-0.41998,0.00019,23.9727]
[1778477900390,32.8,80880.33,0.0,-0.41998,0.00019,23.9727]
[1778477900499,32.8,80880.33,0.0,-0.41998,0.00019,23.9727]
[1778477900495,32.8,80880.24,0.0,-0.42,0.00019,23.97289]
[1778477901188,32.8,80880.24,0.0,-0.42,0.00019,23.97289]
[1778477901472,32.8,80880.24,0.0,-0.42,0.00019,23.97289]
[1778477901573,32.8,80880.4,0.0,-0.41997,0.00019,23.97255]
[1778477903023,32.8,80880.4,0.0,-0.41997,0.00019,23.97256]
[1778477903030,32.8,80880.4,0.0,-0.41997,0.00019,23.97256]
[1778477903237,32.8,80878.59,0.0,-0.42032,0.00019,23.97636]
[1778477909277,32.8,80877.46,0.0,-0.42054,0.00019,23.97872]
[1778477913898,32.8,80875.71,0.0,-0.42086,0.00019,23.97825]
[1778477913907,32.8,80875.71,0.0,-0.42086,0.00019,23.97825]
[1778477915649,32.8,80876.95,0.0,-0.42062,0.00019,23.97565]
[1778477916327,32.8,80876.95,0.0,-0.42062,0.00019,23.97565]
[1778477921361,32.8,80876.03,0.0,-0.4208,0.00019,23.97755]
[1778477926396,32.8,80874.54,0.0,-0.42109,0.00019,23.98062]
[1778477928339,32.8,80874.73,0.0,-0.42105,0.00019,23.98021]
[1778477930333,32.8,80874.94,0.0,-0.42101,0.00019,23.97976]
[1778477930350,32.8,80874.94,0.0,-0.42101,0.00019,23.97976]
[1778477932250,32.8,80872.67,0.0,-0.42145,0.00019,23.98445]
[1778477932439,32.8,80871.96,0.0,-0.42158,0.00019,23.98591]
[1778477937473,32.79,80869.99,0.0,-0.42196,0.00019,23.98991]
[1778477940530,32.79,80869.99,0.0,-0.42196,0.00019,23.98991]
[1778477940628,32.79,80869.73,0.0,-0.42201,0.00019,23.99042]
[1778477946536,32.79,80867.79,0.0,-0.42238,0.00019,23.99433]
[1778477951572,32.79,80867.93,0.0,-0.42235,0.00019,23.99399]
[1778477952876,32.79,80866.29,0.0,-0.42267,0.00019,23.99731]
[1778477953334,32.79,80866.29,0.0,-0.42267,0.00019,23.99731]
[1778477953370,32.79,80866.29,0.0,-0.42267,0.00019,23.99731]
[1778477953585,32.79,80864.28,0.0,-0.42306,0.00019,24.00137]
[1778477955973,32.79,80863.75,0.0,-0.42316,0.00019,24.00242]
[1778477960353,32.78,80863.86,0.0,-0.42314,0.00019,24.00214]
[1778477965239,32.78,80862.38,0.0,-0.42342,0.00019,24.00509]
[1778477967302,32.78,80859.3,0.0,-0.42402,0.00019,24.01124]
[1778477967741,32.78,80857.38,0.0,-0.42439,0.00019,24.01505]
[1778477967825,32.78,80857.38,0.0,-0.42439,0.00019,24.01505]
[1778477967874,32.78,80857.38,0.0,-0.42439,0.00019,24.01505]
[1778477968479,32.78,80857.21,0.0,-0.42443,0.00019,24.01538]
[1778477969656,32.78,80857.21,0.0,-0.42443,0.00019,24.01538]
[1778477969664,32.78,80857.21,0.0,-0.42443,0.00019,24.01538]
[1778477968944,32.78,80851.05,0.0,-0.42563,0.0002,24.02747]
[1778477970325,32.78,80851.05,0.0,-0.42563,0.0002,24.02747]
[1778477970664,32.78,80849.73,0.0,-0.42589,0.0002,24.03003]
[1778477970700,32.78,80849.73,0.0,-0.42589,0.0002,24.03003]
[1778477970747,32.78,80849.73,0.0,-0.42589,0.0002,24.03003]
[1778477971454,32.78,80849.73,0.0,-0.42589,0.0002,24.03003]
[1778477971522,32.78,80849.73,0.0,-0.42589,0.0002,24.03003]
[1778477971876,32.78,80847.52,0.0,-0.42631,0.0002,24.03021]
[1778477973327,32.78,80843.28,0.0,-0.42713,0.0002,24.03832]
[1778477973335,32.78,80843.28,0.0,-0.42713,0.0002,24.03832]
[1778477973341,32.78,80843.28,0.0,-0.42713,0.0002,24.03832]
[1778477973399,32.78,80843.28,0.0,-0.42713,0.0002,24.03832]
[1778477973681,32.79,80842.35,0.0,-0.42733,0.0002,24.04019]
[1778477974293,32.79,80842.35,0.0,-0.42733,0.0002,24.04019]
[1778477974389,32.79,80842.35,0.0,-0.42733,0.0002,24.04019]
[1778477974490,32.79,80846.09,0.0,-0.4266,0.0002,24.03307]
[1778477975558,32.79,80846.09,0.0,-0.4266,0.0002,24.03307]
[1778477975564,32.79,80846.09,0.0,-0.4266,0.0002,24.03307]
[1778477975650,32.79,80853.86,0.0,-0.42508,0.0002,24.01803]
[1778477977614,32.79,80855.4,0.0,-0.42478,0.00019,24.01502]
[1778477978372,32.79,80860.51,0.0,-0.42379,0.00019,24.00488]
[1778477978410,32.79,80860.51,0.0,-0.42379,0.00019,24.00488]
[1778477978498,32.79,80860.51,0.0,-0.42379,0.00019,24.00488]
[1778477978599,32.79,80861.44,0.0,-0.42361,0.00019,24.00306]
[1778477979310,32.79,80861.44,0.0,-0.42361,0.00019,24.00306]
[1778477979462,32.79,80861.44,0.0,-0.42361,0.00019,24.00306]
[1778477984809,32.79,80862.58,0.0,-0.42339,0.00019,24.00076]
[1778477989845,32.79,80862.85,0.0,-0.42333,0.00019,24.00018]
[1778477994952,32.79,80859.81,0.0,-0.42392,0.00019,24.00625]
[1778478000924,32.78,80859.84,0.0,-0.42391,0.00019,24.00613]
[1778478003841,32.78,80857.99,0.0,-0.42427,0.00019,24.00979]
[1778478003899,32.78,80857.99,0.0,-0.42427,0.00019,24.00979]
[1778478004033,32.78,80857.99,0.0,-0.42427,0.00019,24.00979]
[1778478004042,32.78,80857.99,0.0,-0.42427,0.00019,24.00979]
[1778478004557,32.78,80857.99,0.0,-0.42427,0.00019,24.00979]
[1778478004598,32.78,80857.99,0.0,-0.42427,0.00019,24.00979]
[1778478004658,32.78,80855.65,0.0,-0.42472,0.0002,24.01441]
[1778478005252,32.78,80855.65,0.0,-0.42472,0.0002,24.01441]
[1778478005256,32.78,80855.65,0.0,-0.42472,0.0002,24.01441]
[1778478005349,32.78,80855.65,0.0,-0.42472,0.0002,24.01441]
[1778478005425,32.78,80854.03,0.0,-0.42504,0.0002,24.01759]
[1778478005929,32.78,80854.03,0.0,-0.42504,0.0002,24.01759]
[1778478006495,32.78,80854.03,0.0,-0.42504,0.0002,24.01759]
[1778478008730,32.78,80859.84,0.0,-0.42391,0.00019,24.00607]
[1778478015030,32.78,80860.59,0.0,-0.42376,0.00019,24.00454]
[1778478020379,32.78,80859.14,0.0,-0.42404,0.00019,24.00741]
[1778478025871,32.78,80859.96,0.0,-0.42387,0.00019,24.00574]
[1778478025992,32.78,80859.96,0.0,-0.42387,0.00019,24.00574]
[1778478026052,32.78,80859.96,0.0,-0.42387,0.00019,24.00574]
[1778478026686,32.78,80864.99,0.0,-0.42289,0.00019,23.99561]
[1778478028082,32.78,80866.5,0.0,-0.4226,0.00019,23.99253]
[1778478028120,32.78,80866.5,0.0,-0.4226,0.00019,23.99253]
[1778478029152,32.78,80865.61,0.0,-0.42277,0.00019,23.99433]
[1778478032544,32.78,80865.4,0.0,-0.4228,0.00019,23.99064]
[1778478032591,32.78,80865.4,0.0,-0.4228,0.00019,23.99064]
[1778478032599,32.78,80865.4,0.0,-0.4228,0.00019,23.99064]
[1778478033868,32.78,80865.23,0.0,-0.42283,0.00019,23.99096]
[1778478034008,32.78,80865.23,0.0,-0.42283,0.00019,23.99096]
[1778478034128,32.78,80865.23,0.0,-0.42283,0.00019,23.99096]
[1778478034607,32.77,80859.97,0.0,-0.42385,0.00019,24.00154]
[1778478035336,32.77,80859.97,0.0,-0.42385,0.00019,24.00154]
[1778478041217,32.77,80857.38,0.0,-0.42435,0.0002,24.00659]
[1778478046250,32.77,80855.67,0.0,-0.42468,0.0002,24.00991]
[1778478051285,32.76,80856.33,0.0,-0.42454,0.0002,24.00851]
[1778478056318,32.76,80856.99,0.0,-0.42441,0.0002,24.00713]
[1778478059984,32.76,80857.13,0.0,-0.42438,0.0002,24.00682]
[1778478060079,32.76,80857.13,0.0,-0.42438,0.0002,24.00682]
[1778478060356,32.76,80857.13,0.0,-0.42437,0.0002,24.00679]
[1778478061722,32.76,80857.13,0.0,-0.42437,0.0002,24.00679]
[1778478061780,32.76,80860.94,0.0,-0.42363,0.0002,23.99917]
[1778478062134,32.76,80860.94,0.0,-0.42363,0.0002,23.99917]
[1778478062361,32.76,80861.28,0.0,-0.42356,0.0002,23.99848]
[1778478064011,32.76,80861.35,0.0,-0.42355,0.0002,23.99832]
[1778478064059,32.76,80861.35,0.0,-0.42355,0.0002,23.99832]
[1778478064187,32.76,80861.35,0.0,-0.42355,0.0002,23.99832]
[1778478069499,32.75,80866.79,0.0,-0.42248,0.00019,23.98726]
[1778478069616,32.75,80866.79,0.0,-0.42248,0.00019,23.98726]
[1778478069668,32.75,80866.79,0.0,-0.42248,0.00019,23.98726]
[1778478069691,32.75,80866.79,0.0,-0.42248,0.00019,23.98726]
[1778478069734,32.75,80866.79,0.0,-0.42248,0.00019,23.98726]
[1778478069745,32.75,80866.79,0.0,-0.42248,0.00019,23.98726]
[1778478069720,32.75,80869.41,0.0,-0.42197,0.00019,23.98189]
[1778478070500,32.75,80869.41,0.0,-0.42197,0.00019,23.98189]
[1778478070742,32.75,80881.91,0.0,-0.41954,0.00019,23.95574]
[1778478072327,32.75,80881.91,0.0,-0.41954,0.00019,23.95574]
[1778478072668,32.75,80881.91,0.0,-0.41954,0.00019,23.95575]
[1778478072825,32.75,80881.91,0.0,-0.41954,0.00019,23.95575]
[1778478073045,32.75,80881.91,0.0,-0.41954,0.00019,23.95575]
[1778478073073,32.75,80881.91,0.0,-0.41954,0.00019,23.95575]
[1778478073438,32.75,80881.91,0.0,-0.41954,0.00019,23.95575]
[1778478074834,32.75,80883.12,0.0,-0.4193,0.00019,23.95318]
[1778478074871,32.75,80883.12,0.0,-0.4193,0.00019,23.95318]
[1778478075984,32.75,80883.1,0.0,-0.41931,0.00019,23.95323]
[1778478077030,32.75,80883.1,0.0,-0.41931,0.00019,23.95324]
[1778478078397,32.75,80885.45,0.0,-0.41885,0.00019,23.94822]
[1778478081100,32.76,80885.35,0.0,-0.41887,0.00019,23.94846]
[1778478081182,32.76,80885.35,0.0,-0.41887,0.00019,23.94846]
[1778478081637,32.76,80889.18,0.0,-0.41813,0.00019,23.94021]
[1778478082942,32.76,80889.18,0.0,-0.41813,0.00019,23.94022]
[1778478083509,32.76,80889.76,0.0,-0.41802,0.00019,23.93898]
[1778478088544,32.76,80887.44,0.0,-0.41847,0.00019,23.94406]
[1778478089037,32.76,80887.44,0.0,-0.41847,0.00019,23.94406]
[1778478089115,32.76,80887.44,0.0,-0.41847,0.00019,23.94406]
[1778478089552,32.76,80888.71,0.0,-0.41823,0.00019,23.94133]
[1778478090240,32.76,80888.71,0.0,-0.41823,0.00019,23.94133]
[1778478090469,32.76,80888.71,0.0,-0.41823,0.00019,23.94133]
[1778478090570,32.76,80888.94,0.0,-0.41818,0.00019,23.94085]
[1778478095158,32.76,80889.14,0.0,-0.41814,0.00019,23.93636]
[1778478095230,32.76,80889.14,0.0,-0.41814,0.00019,23.93636]
[1778478095594,32.76,80888.58,0.0,-0.41825,0.00019,23.93759]
[1778478099342,32.76,80889.64,0.0,-0.41805,0.00019,23.93534]
[1778478099414,32.76,80889.64,0.0,-0.41805,0.00019,23.93534]
[1778478099419,32.76,80889.64,0.0,-0.41805,0.00019,23.93534]
[1778478099421,32.76,80889.64,0.0,-0.41805,0.00019,23.93534]
[1778478099621,32.76,80889.64,0.0,-0.41805,0.00019,23.93535]
[1778478100722,32.76,80889.64,0.0,-0.41805,0.00019,23.93535]
[1778478100727,32.76,80889.64,0.0,-0.41805,0.00019,23.93535]
[1778478100792,32.77,80889.79,0.0,-0.41802,0.00019,23.93503]
[1778478101269,32.77,80889.79,0.0,-0.41802,0.00019,23.93503]
[1778478101373,32.77,80889.79,0.0,-0.41802,0.00019,23.93503]
[1778478103102,32.77,80889.79,0.0,-0.41802,0.00019,23.93504]
[1778478103148,32.77,80889.79,0.0,-0.41802,0.00019,23.93504]
[1778478103649,32.77,80890.53,0.0,-0.41787,0.00019,23.93344]
[1778478104015,32.77,80890.53,0.0,-0.41787,0.00019,23.93344]
[1778478104044,32.77,80890.53,0.0,-0.41787,0.00019,23.93344]
[1778478104657,32.77,80890.77,0.0,-0.41783,0.00019,23.93293]
[1778478106571,32.77,80891.46,0.0,-0.4177,0.00019,23.93143]
[1778478106776,32.77,80891.46,0.0,-0.4177,0.00019,23.93143]
[1778478106874,32.77,80891.37,0.0,-0.41771,0.00019,23.93163]
[1778478107148,32.77,80891.37,0.0,-0.41771,0.00019,23.93163]
[1778478107453,32.77,80891.37,0.0,-0.41771,0.00019,23.93163]
[1778478107963,32.77,80889.7,0.0,-0.41804,0.00019,23.93528]
[1778478108008,32.77,80889.7,0.0,-0.41804,0.00019,23.93528]
[1778478108686,32.77,80880.45,0.0,-0.41984,0.00019,23.95511]
[1778478108844,32.77,80880.45,0.0,-0.41984,0.00019,23.95511]
[1778478108921,32.77,80880.45,0.0,-0.41984,0.00019,23.95511]
[1778478109612,32.77,80880.45,0.0,-0.41984,0.00019,23.95511]
[1778478111570,32.77,80877.96,0.0,-0.42032,0.00019,23.96038]
[1778478116740,32.77,80881.31,0.0,-0.41967,0.00019,23.95333]
[1778478121776,32.77,80881.92,0.0,-0.41956,0.00019,23.95207]
[1778478126810,32.77,80882.03,0.0,-0.41954,0.00019,23.95186]
[1778478127469,32.77,80882.03,0.0,-0.41954,0.00019,23.95186]
[1778478127545,32.77,80882.03,0.0,-0.41954,0.00019,23.95186]
[1778478127632,32.77,80882.03,0.0,-0.41954,0.00019,23.95186]
[1778478127673,32.77,80882.03,0.0,-0.41954,0.00019,23.95186]
[1778478127722,32.77,80882.03,0.0,-0.41954,0.00019,23.95186]
[1778478127816,32.77,80882.03,0.0,-0.41954,0.00019,23.95186]
[1778478127817,32.77,80880.62,0.0,-0.41981,0.00019,23.95486]
[1778478128151,32.77,80880.62,0.0,-0.41981,0.00019,23.95486]
[1778478128459,32.77,80880.62,0.0,-0.41981,0.00019,23.95486]
[1778478128824,32.77,80872.31,0.0,-0.42143,0.00019,23.97226]
[1778478129109,32.77,80872.31,0.0,-0.42143,0.00019,23.97226]
[1778478129115,32.77,80872.31,0.0,-0.42143,0.00019,23.97226]
[1778478129166,32.77,80872.31,0.0,-0.42143,0.00019,23.97226]
[1778478129356,32.77,80864.96,0.0,-0.42286,0.00019,23.98731]
[1778478131353,32.77,80863.93,0.0,-0.42306,0.00019,23.98938]
[1778478131651,32.77,80863.93,0.0,-0.42306,0.00019,23.98938]
[1778478131659,32.77,80863.93,0.0,-0.42306,0.00019,23.98938]
[1778478132488,32.77,80862.05,0.0,-0.42343,0.0002,23.99317]
[1778478133234,32.77,80860.53,0.0,-0.42373,0.0002,23.99622]
[1778478134071,32.77,80859.09,0.0,-0.42401,0.0002,23.99909]
[1778478139901,32.77,80859.47,0.0,-0.42393,0.0002,23.9983]
[1778478144937,32.77,80858.36,0.0,-0.42414,0.0002,24.00048]
[1778478148204,32.77,80858.19,0.0,-0.42417,0.0002,24.0008]
[1778478148297,32.77,80858.47,0.0,-0.42412,0.0002,24.00024]
[1778478151611,32.77,80855.6,0.0,-0.42468,0.0002,24.00596]
[1778478152769,32.77,80854.49,0.0,-0.4249,0.0002,24.00412]
[1778478152773,32.77,80854.49,0.0,-0.4249,0.0002,24.00412]
[1778478152803,32.77,80853.93,0.0,-0.42501,0.0002,24.00526]
[1778478154498,32.77,80853.93,0.0,-0.42501,0.0002,24.00526]
[1778478154532,32.77,80853.93,0.0,-0.42501,0.0002,24.00526]
[1778478154840,32.77,80853.93,0.0,-0.42501,0.0002,24.00526]
[1778478155844,32.78,80852.72,0.0,-0.42525,0.0002,24.00771]
[1778478155010,32.78,80852.72,0.0,-0.42525,0.0002,24.00771]
[1778478159524,32.79,80858.84,0.0,-0.42408,0.0002,23.99586]
[1778478164894,32.79,80861.66,0.0,-0.42354,0.00019,23.99039]
[1778478166703,32.8,80861.18,0.0,-0.42364,0.00019,23.9914]
[1778478166831,32.8,80861.18,0.0,-0.42364,0.00019,23.9914]
[1778478167142,32.8,80862.9,0.0,-0.42331,0.00019,23.98803]
[1778478167193,32.8,80862.9,0.0,-0.42331,0.00019,23.98803]
[1778478168631,32.8,80863.13,0.0,-0.42327,0.00019,23.98761]
[1778478169271,32.8,80863.87,0.0,-0.42313,0.00019,23.98616]
[1778478175148,32.81,80861.57,0.0,-0.4236,0.00019,23.99102]
[1778478180183,32.82,80859.17,0.0,-0.42408,0.00019,23.99601]
[1778478185220,32.83,80857.09,0.0,-0.4245,0.00019,24.00031]
[1778478186505,32.83,80857.09,0.0,-0.4245,0.00019,24.00031]
[1778478186705,32.83,80857.09,0.0,-0.4245,0.00019,24.00031]
[1778478186719,32.83,80857.09,0.0,-0.4245,0.00019,24.00031]
[1778478186786,32.83,80857.09,0.0,-0.4245,0.00019,24.00031]
[1778478186822,32.83,80856.52,0.0,-0.42462,0.00019,24.0015]
[1778478187822,32.83,80849.35,0.0,-0.42602,0.00019,24.01551]
[1778478188242,32.83,80849.35,0.0,-0.42602,0.00019,24.01551]
[1778478188440,32.83,80847.67,0.0,-0.42635,0.00019,24.01875]
[1778478194065,32.83,80846.28,0.0,-0.42662,0.00019,24.02146]
[1778478194896,32.84,80846.28,0.0,-0.42662,0.00019,24.02147]
[1778478195290,32.84,80846.11,0.0,-0.42666,0.00019,24.02181]
[1778478200425,32.84,80843.18,0.0,-0.42723,0.0002,24.02742]
[1778478202787,32.84,80841.2,0.0,-0.42762,0.0002,24.03118]
[1778478202798,32.84,80841.2,0.0,-0.42762,0.0002,24.03118]
[1778478202843,32.84,80841.2,0.0,-0.42762,0.0002,24.03118]
[1778478202858,32.84,80841.08,0.0,-0.42764,0.0002,24.03142]
[1778478204757,32.84,80834.55,0.0,-0.42892,0.0002,24.04359]
[1778478208338,32.84,80834.25,0.0,-0.42898,0.0002,24.04415]
[1778478208412,32.84,80834.25,0.0,-0.42898,0.0002,24.04415]
[1778478208472,32.84,80834.25,0.0,-0.42898,0.0002,24.04415]
[1778478208500,32.84,80834.25,0.0,-0.42898,0.0002,24.04415]
[1778478208613,32.84,80833.17,0.0,-0.42919,0.0002,24.04614]
[1778478209642,32.84,80822.13,0.0,-0.43135,0.0002,24.06606]
[1778478211402,32.84,80822.52,0.0,-0.43126,0.0002,24.06124]
[1778478216831,32.84,80824.9,0.0,-0.43079,0.0002,24.05696]
[1778478217111,32.84,80825.26,0.0,-0.43072,0.0002,24.05631]
[1778478218219,32.84,80825.26,0.0,-0.43072,0.0002,24.05631]
[1778478218627,32.84,80825.26,0.0,-0.43072,0.0002,24.05631]
[1778478218689,32.84,80825.26,0.0,-0.43072,0.0002,24.05631]
[1778478221156,32.84,80822.89,0.0,-0.43118,0.0002,24.06059]
[1778478222209,32.84,80822.42,0.0,-0.43128,0.0002,24.06143]
[1778478222214,32.84,80822.42,0.0,-0.43128,0.0002,24.06143]
[1778478222820,32.84,80822.42,0.0,-0.43128,0.0002,24.06143]
[1778478222856,32.84,80822.42,0.0,-0.43128,0.0002,24.06143]
[1778478222900,32.84,80822.83,0.0,-0.4312,0.0002,24.06072]
[1778478223117,32.84,80822.83,0.0,-0.4312,0.0002,24.06072]
[1778478223872,32.84,80823.77,0.0,-0.43101,0.0002,24.05905]
[1778478224865,32.84,80823.77,0.0,-0.43101,0.0002,24.05905]
[1778478225499,32.84,80823.35,0.0,-0.4311,0.0002,24.05981]
[1778478230535,32.84,80823.51,0.0,-0.43107,0.0002,24.05961]
[1778478234563,32.85,80830.38,0.0,-0.42973,0.0002,24.04725]
[1778478239598,32.84,80833.21,0.0,-0.42918,0.0002,24.04207]
[1778478244634,32.84,80833.5,0.0,-0.42912,0.0002,24.04153]
[1778478249012,32.84,80835.46,0.0,-0.42874,0.0002,24.03791]
[1778478249574,32.84,80835.46,0.0,-0.42874,0.0002,24.03791]
[1778478249824,32.84,80835.46,0.0,-0.42874,0.0002,24.03791]
[1778478249925,32.84,80823.92,0.0,-0.43099,0.0002,24.05887]
[1778478252369,32.85,80823.25,0.0,-0.43114,0.0002,24.06022]
[1778478252691,32.85,80823.09,0.0,-0.43117,0.0002,24.06051]
[1778478257727,32.87,80821.56,0.0,-0.43151,0.0002,24.06361]
[1778478262762,32.87,80821.06,0.0,-0.43161,0.0002,24.06451]
[1778478267795,32.87,80819.14,0.0,-0.43198,0.0002,24.06785]
[1778478272831,32.87,80814.93,0.0,-0.43279,0.0002,24.07105]
[1778478274675,32.87,80814.24,0.0,-0.43292,0.0002,24.07224]
[1778478274744,32.87,80814.24,0.0,-0.43292,0.0002,24.07224]
[1778478274750,32.87,80814.24,0.0,-0.43292,0.0002,24.07224]
[1778478274950,32.87,80812.79,0.0,-0.4332,0.0002,24.07472]
[1778478276239,32.87,80812.79,0.0,-0.4332,0.0002,24.07471]
[1778478276859,32.87,80811.45,0.0,-0.43347,0.0002,24.077]
[1778478277210,32.87,80811.45,0.0,-0.43347,0.0002,24.077]
[1778478277940,32.87,80807.83,0.0,-0.43417,0.0002,24.08316]
[1778478279012,32.87,80806.52,0.0,-0.43443,0.0002,24.08535]
[1778478279069,32.87,80806.52,0.0,-0.43443,0.0002,24.08535]
[1778478280459,32.86,80806.52,0.0,-0.43442,0.0002,24.08523]
[1778478280886,32.86,80806.53,0.0,-0.4344,0.0002,24.0851]
[1778478282508,32.86,80803.05,0.0,-0.43509,0.0002,24.0909]
[1778478282901,32.85,80803.05,0.0,-0.43507,0.0002,24.09076]
[1778478283300,32.85,80803.05,0.0,-0.43507,0.0002,24.09076]
[1778478283306,32.85,80803.05,0.0,-0.43507,0.0002,24.09076]
[1778478283908,32.84,80800.07,0.0,-0.43564,0.0002,24.09554]
[1778478286277,32.85,80797.95,0.0,-0.43607,0.0002,24.09915]
[1778478286378,32.85,80799.17,0.0,-0.43583,0.0002,24.09715]
[1778478291964,32.81,80799.67,0.0,-0.43567,0.0002,24.09567]
[1778478297002,32.78,80798.2,0.0,-0.43591,0.0002,24.09765]
[1778478298434,32.78,80798.2,0.0,-0.43591,0.0002,24.09765]
[1778478300882,32.75,80796.83,0.0,-0.43614,0.0002,24.09947]
[1778478300963,32.75,80796.83,0.0,-0.43614,0.0002,24.09947]
[1778478300900,32.75,80796.9,0.0,-0.43612,0.0002,24.09935]
[1778478301131,32.75,80796.9,0.0,-0.43612,0.0002,24.09935]
[1778478301149,32.75,80796.9,0.0,-0.43612,0.0002,24.09935]
[1778478302166,32.75,80796.27,0.0,-0.43625,0.0002,24.10038]
[1778478302178,32.75,80796.27,0.0,-0.43625,0.0002,24.10038]
[1778478302360,32.75,80796.27,0.0,-0.43625,0.0002,24.10038]
[1778478302397,32.75,80796.27,0.0,-0.43625,0.0002,24.10038]
[1778478302563,32.75,80796.27,0.0,-0.43625,0.0002,24.10038]
[1778478302610,32.75,80796.27,0.0,-0.43625,0.0002,24.10038]
[1778478302770,32.75,80796.27,0.0,-0.43625,0.0002,24.10038]
[1778478302871,32.75,80784.57,0.0,-0.43855,0.0002,24.11907]
[1778478303953,32.75,80770.52,0.0,-0.44131,0.0002,24.14047]
[1778478304620,32.75,80770.52,0.0,-0.44131,0.0002,24.14047]
[1778478304653,32.75,80770.52,0.0,-0.44131,0.0002,24.14047]
[1778478304811,32.75,80770.52,0.0,-0.44131,0.0002,24.14047]
[1778478304837,32.75,80770.52,0.0,-0.44131,0.0002,24.14047]
[1778478305009,32.76,80768.9,0.0,-0.44163,0.0002,24.14287]
[1778478305993,32.76,80768.9,0.0,-0.44163,0.0002,24.14287]
[1778478306024,32.76,80768.66,0.0,-0.44168,0.0002,24.14323]
[1778478306389,32.76,80769.43,0.0,-0.44153,0.0002,24.14211]
[1778478311358,32.76,80770.38,0.0,-0.44135,0.0002,24.14071]
[1778478311445,32.76,80771.47,0.0,-0.44113,0.0002,24.13909]
[1778478317383,32.76,80770.48,0.0,-0.44132,0.0002,24.14054]
[1778478323479,32.75,80772.09,0.0,-0.441,0.0002,24.13812]
[1778478325752,32.75,80771.76,0.0,-0.44107,0.0002,24.13859]
[1778478326048,32.75,80773.15,0.0,-0.44079,0.0002,24.13651]
[1778478326075,32.75,80773.15,0.0,-0.44079,0.0002,24.13651]
[1778478326374,32.75,80773.15,0.0,-0.44079,0.0002,24.13651]
[1778478326383,32.75,80773.15,0.0,-0.44079,0.0002,24.13651]
[1778478332252,32.75,80782.05,0.0,-0.43903,0.0002,24.11887]
[1778478337288,32.75,80781.25,0.0,-0.43919,0.0002,24.1201]
[1778478342323,32.75,80781.08,0.0,-0.43922,0.0002,24.12036]
[1778478348948,32.75,80780.75,0.0,-0.43928,0.0002,24.12086]
[1778478353990,32.75,80782.26,0.0,-0.43899,0.0002,24.11853]
[1778478354173,32.75,80782.66,0.0,-0.43891,0.0002,24.11791]
[1778478354203,32.75,80782.66,0.0,-0.43891,0.0002,24.11791]
[1778478354239,32.75,80782.66,0.0,-0.43891,0.0002,24.11791]
[1778478354261,32.75,80782.66,0.0,-0.43891,0.0002,24.11791]
[1778478354899,32.75,80791.33,0.0,-0.4372,0.0002,24.10423]
[1778478356671,32.75,80791.33,0.0,-0.4372,0.0002,24.10423]
[1778478356679,32.75,80791.33,0.0,-0.4372,0.0002,24.10423]
[1778478356780,32.75,80794.04,0.0,-0.43667,0.0002,24.09987]
[1778478362089,32.75,80793.11,0.0,-0.43685,0.0002,24.1014]
[1778478367498,32.75,80791.32,0.0,-0.43721,0.0002,24.10431]
[1778478372533,32.76,80790.85,0.0,-0.43731,0.0002,24.10509]
[1778478376699,32.76,80789.74,0.0,-0.43753,0.0002,24.10689]
[1778478376796,32.76,80790.25,0.0,-0.43743,0.0002,24.10608]
[1778478377588,32.76,80790.25,0.0,-0.43743,0.0002,24.10608]
[1778478379189,32.76,80792.22,0.0,-0.43704,0.0002,24.10294]
[1778478379209,32.76,80792.22,0.0,-0.43704,0.0002,24.10294]
[1778478379266,32.76,80792.22,0.0,-0.43704,0.0002,24.10294]
[1778478380586,32.76,80792.22,0.0,-0.43704,0.0002,24.10294]
[1778478380590,32.76,80792.22,0.0,-0.43704,0.0002,24.10294]
[1778478381033,32.76,80792.22,0.0,-0.43704,0.0002,24.10294]
[1778478381040,32.76,80792.22,0.0,-0.43704,0.0002,24.10294]
[1778478381373,32.76,80798.89,0.0,-0.43573,0.0002,24.09211]
[1778478381598,32.76,80798.89,0.0,-0.43573,0.0002,24.0921]
[1778478382458,32.76,80798.89,0.0,-0.43573,0.0002,24.0921]
[1778478383428,32.76,80798.26,0.0,-0.43585,0.0002,24.09313]
[1778478383437,32.76,80798.26,0.0,-0.43585,0.0002,24.09313]
[1778478385098,32.76,80791.81,0.0,-0.43712,0.0002,24.10358]
[1778478385488,32.76,80791.81,0.0,-0.43712,0.0002,24.10358]
[1778478390659,32.75,80793.61,0.0,-0.43676,0.0002,24.1006]
[1778478395697,32.75,80789.38,0.0,-0.43757,0.0002,24.10324]
[1778478396808,32.75,80789.38,0.0,-0.43757,0.0002,24.10324]
[1778478397265,32.75,80787.23,0.0,-0.438,0.0002,24.10665]
[1778478400024,32.75,80791.21,0.0,-0.43721,0.0002,24.1003]
[1778478401944,32.75,80790.9,0.0,-0.43727,0.0002,24.10079]
[1778478407885,32.74,80793.06,0.0,-0.43685,0.0002,24.0973]
[1778478413821,32.74,80790.39,0.0,-0.43737,0.0002,24.10157]
[1778478418856,32.74,80789.27,0.0,-0.43759,0.0002,24.10332]
[1778478420830,32.74,80788.89,0.0,-0.43766,0.0002,24.10391]
[1778478420862,32.74,80788.89,0.0,-0.43766,0.0002,24.10391]
[1778478422548,32.74,80788.25,0.0,-0.43778,0.0002,24.10491]
[1778478423002,32.74,80790.36,0.0,-0.43737,0.0002,24.10154]
[1778478424595,32.74,80790.36,0.0,-0.43737,0.0002,24.10153]
[1778478429441,32.73,80794.18,0.0,-0.43661,0.0002,24.09533]
[1778478429933,32.73,80794.33,0.0,-0.43658,0.0002,24.09508]
[1778478432300,32.73,80796.73,0.0,-0.43611,0.0002,24.09115]
[1778478432333,32.73,80796.73,0.0,-0.43611,0.0002,24.09115]
[1778478432840,32.73,80796.73,0.0,-0.43611,0.0002,24.09115]
[1778478432985,32.73,80796.73,0.0,-0.43611,0.0002,24.09115]
[1778478433011,32.73,80796.73,0.0,-0.43611,0.0002,24.09115]
[1778478433019,32.73,80796.73,0.0,-0.43611,0.0002,24.09115]
[1778478433873,32.73,80798.26,0.0,-0.4358,0.0002,24.08863]
[1778478434669,32.73,80798.26,0.0,-0.4358,0.0002,24.08863]
[1778478438598,32.73,80800.41,0.0,-0.43538,0.0002,24.08504]
[1778478440452,32.73,80801.16,0.0,-0.43523,0.0002,24.08378]
[1778478440472,32.73,80801.16,0.0,-0.43523,0.0002,24.08378]
[1778478441059,32.73,80801.16,0.0,-0.43523,0.0002,24.08378]
[1778478441146,32.73,80804.13,0.0,-0.43464,0.0002,24.07881]
[1778478441154,32.73,80804.13,0.0,-0.43464,0.0002,24.07881]
[1778478441292,32.73,80804.13,0.0,-0.43464,0.0002,24.07881]
[1778478442019,32.73,80804.13,0.0,-0.43465,0.0002,24.07882]
[1778478443139,32.73,80804.13,0.0,-0.43465,0.0002,24.07882]
[1778478446471,32.73,80810.64,0.0,-0.43337,0.0002,24.06779]
[1778478451357,32.73,80814.45,0.0,-0.43262,0.0002,24.05715]
[1778478456577,32.74,80817.43,0.0,-0.43204,0.0002,24.05198]
[1778478461646,32.74,80818.85,0.0,-0.43176,0.0002,24.04952]
[1778478466746,32.74,80818.7,0.0,-0.43179,0.0002,24.04982]
[1778478473928,32.74,80818.7,0.0,-0.4318,0.0002,24.04989]
[1778478479867,32.75,80820.04,0.0,-0.43154,0.0002,24.0476]
[1778478481360,32.75,80820.04,0.0,-0.43154,0.0002,24.0476]
[1778478481415,32.75,80820.04,0.0,-0.43154,0.0002,24.0476]
[1778478481545,32.75,80820.04,0.0,-0.43154,0.0002,24.0476]
[1778478481565,32.75,80820.04,0.0,-0.43154,0.0002,24.0476]
[1778478481567,32.75,80820.04,0.0,-0.43154,0.0002,24.0476]
[1778478481752,32.75,80820.04,0.0,-0.43154,0.0002,24.0476]
[1778478482067,32.75,80817.46,0.0,-0.43205,0.0002,24.05217]
[1778478482642,32.75,80817.46,0.0,-0.43205,0.0002,24.05217]
[1778478483113,32.75,80807.1,0.0,-0.43409,0.0002,24.07006]
[1778478483357,32.75,80807.1,0.0,-0.43409,0.0002,24.07006]
[1778478483376,32.75,80807.1,0.0,-0.43409,0.0002,24.07006]
[1778478484277,32.75,80810.58,0.0,-0.43341,0.0002,24.06414]
[1778478484378,32.75,80810.25,0.0,-0.43347,0.0002,24.06471]
[1778478487981,32.75,80808.52,0.0,-0.43381,0.0002,24.06769]
[1778478488367,32.75,80808.34,0.0,-0.43385,0.0002,24.06803]
[1778478489102,32.75,80808.34,0.0,-0.43385,0.0002,24.06803]
[1778478489169,32.76,80807.82,0.0,-0.43395,0.0002,24.06893]
[1778478489349,32.76,80807.82,0.0,-0.43395,0.0002,24.06893]
[1778478489939,32.76,80814.51,0.0,-0.43264,0.0002,24.05744]
[1778478490450,32.76,80814.51,0.0,-0.43264,0.0002,24.05744]
[1778478490882,32.76,80817.15,0.0,-0.43212,0.0002,24.05283]
[1778478491265,32.76,80817.15,0.0,-0.43212,0.0002,24.05283]
[1778478492233,32.76,80817.39,0.0,-0.43208,0.0002,24.05242]
[1778478492397,32.76,80817.39,0.0,-0.43208,0.0002,24.05242]
[1778478497842,32.76,80817.86,0.0,-0.43199,0.0002,24.05161]
[1778478503023,32.76,80816.53,0.0,-0.43225,0.0002,24.05396]
[1778478503419,32.76,80816.52,0.0,-0.43225,0.0002,24.05399]
[1778478504886,32.76,80815.6,0.0,-0.43243,0.0002,24.0556]
[1778478504888,32.76,80815.6,0.0,-0.43243,0.0002,24.0556]
[1778478504985,32.76,80816.35,0.0,-0.43229,0.0002,24.05429]
[1778478505268,32.76,80816.35,0.0,-0.43229,0.0002,24.05429]
[1778478505299,32.76,80816.35,0.0,-0.43229,0.0002,24.05429]
[1778478505324,32.76,80816.35,0.0,-0.43229,0.0002,24.05429]
[1778478506042,32.76,80816.13,0.0,-0.43233,0.0002,24.05468]
[1778478511548,32.76,80818.1,0.0,-0.43194,0.0002,24.05123]
[1778478517573,32.76,80821.4,0.0,-0.43129,0.0002,24.0413]
[1778478522609,32.76,80819.93,0.0,-0.43158,0.0002,24.04391]
[1778478527644,32.76,80820.38,0.0,-0.43149,0.0002,24.04312]
[1778478532680,32.76,80819.5,0.0,-0.43166,0.0002,24.04468]
[1778478535330,32.76,80819.27,0.0,-0.43171,0.0002,24.04509]
[1778478535755,32.76,80819.27,0.0,-0.43171,0.0002,24.04509]
[1778478535802,32.76,80819.27,0.0,-0.43171,0.0002,24.04509]
[1778478541333,32.76,80817.73,0.0,-0.43201,0.0002,24.04781]
[1778478542086,32.76,80817.73,0.0,-0.43201,0.0002,24.04781]
[1778478542131,32.76,80817.8,0.0,-0.432,0.0002,24.04769]
[1778478544350,32.76,80821.08,0.0,-0.43135,0.0002,24.0419]
[1778478545109,32.76,80821.62,0.0,-0.43125,0.0002,24.04094]
[1778478548016,32.76,80821.82,0.0,-0.43121,0.0002,24.04058]
[1778478548085,32.76,80821.82,0.0,-0.43121,0.0002,24.04058]
[1778478548126,32.76,80821.82,0.0,-0.43121,0.0002,24.04058]
[1778478548218,32.76,80823.0,0.0,-0.43098,0.0002,24.03848]
[1778478549208,32.76,80833.66,0.0,-0.42889,0.0002,24.01908]
[1778478549609,32.76,80833.66,0.0,-0.42889,0.0002,24.01908]
[1778478549614,32.76,80833.66,0.0,-0.42889,0.0002,24.01908]
[1778478549642,32.76,80833.66,0.0,-0.42889,0.0002,24.01908]
[1778478550184,32.76,80833.66,0.0,-0.42889,0.0002,24.01908]
[1778478550187,32.76,80833.66,0.0,-0.42889,0.0002,24.01908]
[1778478550213,32.76,80833.98,0.0,-0.42883,0.0002,24.0185]
[1778478555282,32.76,80836.82,0.0,-0.42827,0.0002,24.01324]
[1778478556383,32.76,80839.32,0.0,-0.42778,0.0002,24.00856]
[1778478558429,32.76,80840.49,0.0,-0.42756,0.0002,24.00636]
[1778478558436,32.76,80840.49,0.0,-0.42756,0.0002,24.00636]
[1778478560485,32.76,80841.13,0.0,-0.42743,0.0002,24.00516]
[1778478561883,32.76,80841.53,0.0,-0.42735,0.0002,24.00441]
[1778478566920,32.77,80843.73,0.0,-0.42692,0.0002,24.00024]
[1778478571957,32.77,80846.68,0.0,-0.42634,0.0002,23.99049]
[1778478572979,32.77,80846.68,0.0,-0.42634,0.0002,23.99049]
[1778478573119,32.77,80846.68,0.0,-0.42634,0.0002,23.99049]
[1778478573526,32.77,80849.21,0.0,-0.42584,0.0002,23.98561]
[1778478573536,32.77,80849.21,0.0,-0.42584,0.0002,23.98561]
[1778478573967,32.77,80849.21,0.0,-0.42584,0.0002,23.98561]
[1778478574949,32.77,80855.66,0.0,-0.42458,0.0002,23.97298]
[1778478574979,32.77,80855.66,0.0,-0.42458,0.0002,23.97298]
[1778478576967,32.77,80856.53,0.0,-0.42441,0.0002,23.97123]
[1778478576980,32.77,80856.53,0.0,-0.42441,0.0002,23.97123]
[1778478577063,32.76,80854.73,0.0,-0.42476,0.0002,23.97477]
[1778478583035,32.76,80853.73,0.0,-0.42495,0.0002,23.97665]
[1778478588069,32.76,80852.36,0.0,-0.42521,0.0002,23.97928]
[1778478593104,32.76,80851.19,0.0,-0.42543,0.0002,23.98151]
[1778478594847,32.75,80851.17,0.0,-0.42544,0.0002,23.98154]
[1778478594855,32.75,80850.89,0.0,-0.42549,0.0002,23.98207]
[1778478595491,32.75,80850.89,0.0,-0.42549,0.0002,23.98207]
[1778478596286,32.75,80850.51,0.0,-0.42557,0.0002,23.9828]
[1778478598152,32.75,80850.68,0.0,-0.42553,0.0002,23.98246]
[1778478598210,32.75,80850.65,0.0,-0.42554,0.0002,23.98251]
[1778478600564,32.75,80850.59,0.0,-0.42555,0.0002,23.98261]
[1778478600890,32.75,80850.59,0.0,-0.42555,0.0002,23.98261]
[1778478600899,32.75,80850.59,0.0,-0.42555,0.0002,23.98261]
[1778478601206,32.75,80844.15,0.0,-0.42681,0.0002,23.99504]
[1778478601720,32.75,80844.15,0.0,-0.42681,0.0002,23.99504]
[1778478601726,32.75,80844.15,0.0,-0.42681,0.0002,23.99504]
[1778478602261,32.75,80838.97,0.0,-0.42782,0.0002,24.00488]
[1778478602548,32.75,80838.97,0.0,-0.42782,0.0002,24.00488]
[1778478602586,32.75,80838.97,0.0,-0.42782,0.0002,24.00488]
[1778478602656,32.75,80838.97,0.0,-0.42782,0.0002,24.00488]
[1778478602768,32.75,80838.97,0.0,-0.42782,0.0002,24.00488]
[1778478603218,32.75,80838.97,0.0,-0.42782,0.0002,24.00488]
[1778478603277,32.75,80844.12,0.0,-0.42681,0.0002,23.99511]
[1778478603382,32.75,80844.12,0.0,-0.42681,0.0002,23.99511]
[1778478603708,32.75,80844.12,0.0,-0.42681,0.0002,23.99511]
[1778478603920,32.75,80844.12,0.0,-0.42681,0.0002,23.99511]
[1778478604182,32.75,80844.12,0.0,-0.42681,0.0002,23.99512]
[1778478604846,32.75,80844.12,0.0,-0.42681,0.0002,23.99512]
[1778478605188,32.75,80851.41,0.0,-0.42539,0.0002,23.98104]
[1778478605324,32.75,80851.41,0.0,-0.42539,0.0002,23.98104]
[1778478605328,32.75,80851.41,0.0,-0.42539,0.0002,23.98104]
[1778478606195,32.75,80853.54,0.0,-0.42497,0.0002,23.97685]
[1778478607309,32.75,80853.54,0.0,-0.42497,0.0002,23.97685]
[1778478607411,32.75,80853.67,0.0,-0.42495,0.0002,23.97659]
[1778478607863,32.75,80853.67,0.0,-0.42495,0.0002,23.97659]
[1778478608209,32.75,80854.56,0.0,-0.42477,0.0002,23.97483]
[1778478609564,32.75,80858.33,0.0,-0.42403,0.0002,23.96735]
[1778478614034,32.75,80859.18,0.0,-0.42387,0.0002,23.96564]
[1778478614039,32.75,80859.18,0.0,-0.42387,0.0002,23.96564]
[1778478614072,32.75,80859.18,0.0,-0.42387,0.0002,23.96564]
[1778478614135,32.75,80859.18,0.0,-0.42387,0.0002,23.96564]
[1778478616289,32.75,80859.18,0.0,-0.42387,0.0002,23.96564]
[1778478617275,32.75,80859.18,0.0,-0.42387,0.0002,23.96563]
[1778478622314,32.75,80859.65,0.0,-0.42377,0.0002,23.96468]
[1778478628353,32.75,80860.08,0.0,-0.42369,0.0002,23.96381]
[1778478635403,32.75,80859.88,0.0,-0.42372,0.0002,23.9601]
[1778478640755,32.75,80858.56,0.0,-0.42397,0.0002,23.96275]
[1778478640764,32.75,80858.56,0.0,-0.42397,0.0002,23.96275]
[1778478640778,32.75,80858.56,0.0,-0.42397,0.0002,23.96275]
[1778478640837,32.75,80858.56,0.0,-0.42397,0.0002,23.96275]
[1778478640852,32.75,80858.56,0.0,-0.42397,0.0002,23.96275]
[1778478640880,32.75,80858.56,0.0,-0.42397,0.0002,23.96275]
[1778478640953,32.75,80859.14,0.0,-0.42386,0.0002,23.96159]
[1778478641872,32.75,80859.14,0.0,-0.42386,0.0002,23.96159]
[1778478641976,32.75,80859.14,0.0,-0.42386,0.0002,23.96159]
[1778478642050,32.75,80859.14,0.0,-0.42386,0.0002,23.96159]
[1778478642072,32.75,80859.14,0.0,-0.42386,0.0002,23.96159]
[1778478642250,32.75,80843.62,0.0,-0.4269,0.0002,23.99194]
[1778478642377,32.75,80843.62,0.0,-0.4269,0.0002,23.99194]
[1778478642463,32.75,80826.87,0.0,-0.43018,0.0002,24.02312]
[1778478644286,32.75,80826.84,0.0,-0.43019,0.0002,24.02318]
[1778478644944,32.75,80826.84,0.0,-0.43019,0.0002,24.02318]
[1778478651062,32.75,80829.72,0.0,-0.42962,0.0002,24.01795]
[1778478651073,32.75,80830.25,0.0,-0.42952,0.0002,24.01698]
[1778478654158,32.75,80836.71,0.0,-0.42825,0.0002,24.00503]
[1778478654921,32.75,80836.71,0.0,-0.42825,0.0002,24.00503]
[1778478655022,32.75,80837.57,0.0,-0.42809,0.0002,24.00342]
[1778478661143,32.75,80839.53,0.0,-0.4277,0.0002,23.99976]
[1778478662216,32.75,80839.53,0.0,-0.4277,0.0002,23.99976]
[1778478662253,32.75,80839.53,0.0,-0.4277,0.0002,23.99976]
[1778478663413,32.75,80840.66,0.0,-0.42748,0.0002,23.99762]
[1778478669512,32.76,80843.72,0.0,-0.42689,0.0002,23.99182]
[1778478670151,32.76,80843.72,0.0,-0.42689,0.0002,23.99182]
[1778478670176,32.76,80843.72,0.0,-0.42689,0.0002,23.99182]
[1778478670183,32.76,80843.72,0.0,-0.42689,0.0002,23.99182]
[1778478672064,32.76,80845.0,0.0,-0.42664,0.0002,23.98938]
[1778478673858,32.76,80845.4,0.0,-0.42656,0.0002,23.98862]
[1778478673887,32.76,80845.4,0.0,-0.42656,0.0002,23.98862]
[1778478675752,32.76,80847.13,0.0,-0.42622,0.0002,23.98529]
[1778478675755,32.76,80847.13,0.0,-0.42622,0.0002,23.98529]
[1778478675788,32.76,80847.13,0.0,-0.42622,0.0002,23.98529]
[1778478681283,32.76,80849.11,0.0,-0.42583,0.0002,23.98147]
[1778478681604,32.76,80849.11,0.0,-0.42583,0.0002,23.98147]
[1778478681624,32.76,80849.11,0.0,-0.42583,0.0002,23.98147]
[1778478683200,32.76,80849.11,0.0,-0.42583,0.0002,23.98147]
[1778478683300,32.76,80849.55,0.0,-0.42575,0.0002,23.98062]
[1778478688357,32.76,80849.69,0.0,-0.42572,0.0002,23.98036]
[1778478688424,32.76,80849.89,0.0,-0.42568,0.0002,23.97997]
[1778478688474,32.76,80849.89,0.0,-0.42568,0.0002,23.97997]
[1778478689053,32.76,80849.89,0.0,-0.42568,0.0002,23.97997]
[1778478689078,32.76,80849.89,0.0,-0.42568,0.0002,23.97997]
[1778478689274,32.76,80849.89,0.0,-0.42568,0.0002,23.97997]
[1778478689315,32.76,80849.89,0.0,-0.42568,0.0002,23.97997]
[1778478690051,32.76,80848.85,0.0,-0.42589,0.0002,23.982]
[1778478690057,32.76,80848.85,0.0,-0.42589,0.0002,23.982]
[1778478690206,32.76,80848.85,0.0,-0.42589,0.0002,23.982]
[1778478690249,32.76,80849.91,0.0,-0.42568,0.0002,23.97995]
[1778478690714,32.76,80849.91,0.0,-0.42568,0.0002,23.97995]
[1778478690752,32.76,80849.91,0.0,-0.42568,0.0002,23.97995]
[1778478690777,32.76,80849.91,0.0,-0.42568,0.0002,23.97995]
[1778478690831,32.76,80849.91,0.0,-0.42568,0.0002,23.97995]
[1778478691301,32.76,80849.91,0.0,-0.42568,0.0002,23.97995]
[1778478691325,32.76,80854.06,0.0,-0.42486,0.0002,23.96772]
[1778478691797,32.76,80860.41,0.0,-0.42362,0.0002,23.95509]
[1778478692766,32.76,80860.41,0.0,-0.42362,0.0002,23.95509]
[1778478694800,32.76,80860.16,0.0,-0.42366,0.0002,23.95559]
[1778478702960,32.76,80860.43,0.0,-0.42361,0.0002,23.95509]
[1778478703060,32.76,80854.29,0.0,-0.42482,0.0002,23.96733]
[1778478703468,32.76,80854.29,0.0,-0.42482,0.0002,23.96733]
[1778478703775,32.76,80854.29,0.0,-0.42482,0.0002,23.96733]
[1778478704380,32.76,80851.76,0.0,-0.42531,0.0002,23.97231]
[1778478704453,32.76,80851.76,0.0,-0.42531,0.0002,23.97231]
[1778478704660,32.76,80851.76,0.0,-0.42531,0.0002,23.97231]
[1778478704665,32.76,80851.76,0.0,-0.42531,0.0002,23.97231]
[1778478704666,32.76,80851.76,0.0,-0.42531,0.0002,23.97231]
[1778478704969,32.76,80849.84,0.0,-0.42569,0.0002,23.97607]
[1778478707700,32.76,80848.75,0.0,-0.42591,0.0002,23.97821]
[1778478707776,32.76,80848.75,0.0,-0.42591,0.0002,23.97821]
[1778478707824,32.76,80848.75,0.0,-0.42591,0.0002,23.97821]
[1778478707881,32.76,80848.75,0.0,-0.42591,0.0002,23.97821]
[1778478707949,32.76,80848.75,0.0,-0.42591,0.0002,23.97821]
[1778478708083,32.76,80844.3,0.0,-0.42678,0.0002,23.98678]
[1778478709317,32.76,80835.41,0.0,-0.42852,0.0002,24.00357]
[1778478709826,32.76,80835.41,0.0,-0.42852,0.0002,24.00357]
[1778478709846,32.76,80835.41,0.0,-0.42852,0.0002,24.00357]
[1778478710373,32.76,80835.41,0.0,-0.42852,0.0002,24.00357]
[1778478710415,32.76,80835.41,0.0,-0.42852,0.0002,24.00357]
[1778478709927,32.76,80834.67,0.0,-0.42866,0.0002,24.00494]
[1778478710521,32.76,80834.67,0.0,-0.42866,0.0002,24.00494]
[1778478711952,32.76,80834.67,0.0,-0.42866,0.0002,24.00495]
[1778478713028,32.76,80829.61,0.0,-0.42966,0.0002,24.01428]
[1778478717379,32.77,80825.76,0.0,-0.43041,0.0002,24.02131]
[1778478721244,32.77,80820.15,0.0,-0.43152,0.0002,24.03139]
[1778478726413,32.77,80819.47,0.0,-0.43166,0.0002,24.03267]
[1778478727665,32.77,80818.89,0.0,-0.43178,0.0002,24.03373]
[1778478728084,32.78,80814.26,0.0,-0.43269,0.0002,24.04184]
[1778478733305,32.78,80810.41,0.0,-0.43345,0.0002,24.04856]
[1778478737042,32.78,80806.69,0.0,-0.43419,0.0002,24.05496]
[1778478737070,32.78,80806.69,0.0,-0.43419,0.0002,24.05496]
[1778478737143,32.78,80806.57,0.0,-0.43421,0.0002,24.05518]
[1778478739102,32.78,80806.57,0.0,-0.43421,0.0002,24.05517]
[1778478739114,32.78,80806.57,0.0,-0.43421,0.0002,24.05517]
[1778478739154,32.78,80808.52,0.0,-0.43383,0.0002,24.05188]
[1778478741990,32.78,80808.65,0.0,-0.4338,0.0002,24.05163]
[1778478742017,32.78,80808.65,0.0,-0.4338,0.0002,24.05163]
[1778478742148,32.78,80808.45,0.0,-0.43384,0.0002,24.05196]
[1778478743881,32.78,80806.39,0.0,-0.43424,0.0002,24.05544]
[1778478745500,32.78,80806.52,0.0,-0.43421,0.0002,24.05518]
[1778478745540,32.78,80806.52,0.0,-0.43421,0.0002,24.05518]
[1778478745547,32.78,80806.52,0.0,-0.43421,0.0002,24.05518]
[1778478745589,32.78,80806.52,0.0,-0.43421,0.0002,24.05518]
[1778478745651,32.78,80806.52,0.0,-0.43421,0.0002,24.05518]
[1778478746176,32.78,80805.15,0.0,-0.43448,0.0002,24.05751]
[1778478747184,32.78,80791.84,0.0,-0.4371,0.0002,24.07939]
[1778478748014,32.78,80791.84,0.0,-0.4371,0.0002,24.07939]
[1778478748033,32.78,80791.84,0.0,-0.4371,0.0002,24.07939]
[1778478748414,32.78,80788.28,0.0,-0.4378,0.0002,24.08507]
[1778478750082,32.78,80792.46,0.0,-0.43698,0.0002,24.07838]
[1778478750090,32.78,80792.46,0.0,-0.43698,0.0002,24.07838]
[1778478750300,32.78,80792.46,0.0,-0.43698,0.0002,24.07838]
[1778478750387,32.78,80792.0,0.0,-0.43706,0.0002,24.0791]
[1778478752125,32.78,80792.0,0.0,-0.43705,0.0002,24.07499]
[1778478752560,32.78,80791.65,0.0,-0.43712,0.0002,24.07554]
[1778478753215,32.78,80791.65,0.0,-0.43712,0.0002,24.07554]
[1778478753945,32.77,80790.1,0.0,-0.43742,0.0002,24.078]
[1778478753972,32.77,80790.1,0.0,-0.43742,0.0002,24.078]
[1778478754184,32.77,80790.1,0.0,-0.43742,0.0002,24.078]
[1778478754275,32.77,80790.48,0.0,-0.43735,0.0002,24.07737]
[1778478756234,32.77,80790.02,0.0,-0.43744,0.0002,24.07809]
[1778478756335,32.77,80789.84,0.0,-0.43747,0.0002,24.07836]
[1778478762288,32.76,80789.32,0.0,-0.43756,0.0002,24.07909]
[1778478766518,32.76,80787.17,0.0,-0.43798,0.0002,24.08243]
[1778478767324,32.76,80787.17,0.0,-0.43798,0.0002,24.08241]
[1778478768992,32.76,80786.81,0.0,-0.43804,0.0002,24.08296]
[1778478770633,32.76,80789.77,0.0,-0.43746,0.0002,24.07824]
[1778478771352,32.75,80789.13,0.0,-0.43758,0.0002,24.07924]
[1778478776386,32.75,80787.21,0.0,-0.43795,0.0002,24.08221]
[1778478776808,32.75,80787.21,0.0,-0.43795,0.0002,24.08221]
[1778478777424,32.75,80787.21,0.0,-0.43795,0.0002,24.08221]
[1778478777453,32.75,80787.21,0.0,-0.43795,0.0002,24.08221]
[1778478777466,32.75,80784.05,0.0,-0.43857,0.0002,24.08717]
[1778478778308,32.75,80784.05,0.0,-0.43857,0.0002,24.08717]
[1778478778318,32.75,80784.05,0.0,-0.43857,0.0002,24.08717]
[1778478778347,32.75,80784.05,0.0,-0.43857,0.0002,24.08717]
[1778478778350,32.75,80784.05,0.0,-0.43857,0.0002,24.08717]
[1778478778412,32.75,80784.05,0.0,-0.43857,0.0002,24.08717]
[1778478778410,32.75,80786.06,0.0,-0.43818,0.0002,24.084]
[1778478779647,32.75,80786.06,0.0,-0.43818,0.0002,24.08398]
[1778478780395,32.75,80786.06,0.0,-0.43818,0.0002,24.08398]
[1778478780695,32.75,80790.48,0.0,-0.4373,0.0002,24.07695]
[1778478780720,32.75,80790.48,0.0,-0.4373,0.0002,24.07695]
[1778478780930,32.75,80790.48,0.0,-0.4373,0.0002,24.07695]
[1778478781928,32.75,80793.84,0.0,-0.43664,0.0002,24.07153]
[1778478785074,32.74,80793.29,0.0,-0.43675,0.0002,24.07239]
[1778478785449,32.74,80794.21,0.0,-0.43656,0.0002,24.07088]
[1778478786517,32.74,80798.83,0.0,-0.43565,0.0002,24.06331]
[1778478788025,32.74,80800.96,0.0,-0.43523,0.0002,24.05978]
[1778478788057,32.74,80800.96,0.0,-0.43523,0.0002,24.05978]
[1778478788441,32.74,80800.96,0.0,-0.43523,0.0002,24.05978]
[1778478788471,32.74,80801.08,0.0,-0.43521,0.0002,24.05957]
[1778478789181,32.74,80801.08,0.0,-0.43521,0.0002,24.05957]
[1778478789477,32.74,80804.34,0.0,-0.43457,0.0002,24.05413]
[1778478791899,32.74,80808.48,0.0,-0.43376,0.0002,24.04714]
[1778478793433,32.74,80809.58,0.0,-0.43354,0.0002,24.04527]
[1778478795342,32.75,80811.13,0.0,-0.43324,0.0002,24.04263]
[1778478798904,32.75,80814.57,0.0,-0.43257,0.0002,24.03672]
[1778478803290,32.75,80819.08,0.0,-0.43169,0.0002,24.02884]
[1778478804092,32.75,80819.35,0.0,-0.43163,0.0002,24.02837]
[1778478805260,32.75,80818.82,0.0,-0.43174,0.0002,24.02932]
[1778478805402,32.75,80818.82,0.0,-0.43174,0.0002,24.02932]
[1778478805429,32.75,80820.34,0.0,-0.43144,0.0002,24.02664]
[1778478806502,32.75,80812.09,0.0,-0.43306,0.0002,24.04107]
[1778478807244,32.75,80812.09,0.0,-0.43306,0.0002,24.04107]
[1778478807424,32.75,80812.09,0.0,-0.43306,0.0002,24.04107]
[1778478807433,32.75,80812.09,0.0,-0.43306,0.0002,24.04107]
[1778478807450,32.75,80806.49,0.0,-0.43416,0.0002,24.05064]
[1778478808985,32.75,80806.49,0.0,-0.43416,0.0002,24.05064]
[1778478809012,32.75,80806.49,0.0,-0.43416,0.0002,24.05064]
[1778478809769,32.75,80802.47,0.0,-0.43495,0.0002,24.05737]
[1778478809823,32.75,80802.47,0.0,-0.43495,0.0002,24.05737]
[1778478810388,32.75,80802.47,0.0,-0.43495,0.0002,24.05737]
[1778478810424,32.75,80802.47,0.0,-0.43495,0.0002,24.05737]
[1778478815482,32.74,80796.11,0.0,-0.43618,0.0002,24.06369]
[1778478820992,32.74,80794.27,0.0,-0.43654,0.0002,24.06662]
[1778478827502,32.73,80791.9,0.0,-0.43699,0.0002,24.07037]
[1778478834984,32.73,80785.34,0.0,-0.43828,0.0002,24.08073]
[1778478841288,32.72,80786.81,0.0,-0.43798,0.0002,24.07835]
[1778478843987,32.72,80786.13,0.0,-0.43811,0.0002,24.0794]
[1778478843996,32.72,80786.13,0.0,-0.43811,0.0002,24.0794]
[1778478844073,32.72,80786.13,0.0,-0.43811,0.0002,24.0794]
[1778478844115,32.72,80786.13,0.0,-0.43811,0.0002,24.0794]
[1778478844161,32.72,80786.13,0.0,-0.43811,0.0002,24.0794]
[1778478844216,32.72,80785.95,0.0,-0.43815,0.0002,24.07966]
[1778478844798,32.72,80785.95,0.0,-0.43815,0.0002,24.07966]
[1778478845638,32.72,80783.89,0.0,-0.43855,0.0002,24.08289]
[1778478845685,32.72,80783.89,0.0,-0.43855,0.0002,24.08289]
[1778478848869,32.72,80783.24,0.0,-0.43868,0.0002,24.08388]
[1778478848906,32.72,80783.24,0.0,-0.43868,0.0002,24.08388]
[1778478850993,32.72,80783.19,0.0,-0.43868,0.0002,24.08394]
[1778478852937,32.71,80785.4,0.0,-0.43825,0.0002,24.08045]
[1778478852986,32.71,80785.4,0.0,-0.43825,0.0002,24.08045]
[1778478853111,32.71,80785.4,0.0,-0.43825,0.0002,24.08045]
[1778478853114,32.71,80784.46,0.0,-0.43843,0.0002,24.08191]
[1778478858965,32.71,80783.32,0.0,-0.43865,0.0002,24.08365]
[1778478863999,32.71,80783.39,0.0,-0.43863,0.0002,24.08348]
[1778478868794,32.71,80787.26,0.0,-0.43787,0.0002,24.07746]
[1778478869035,32.71,80787.26,0.0,-0.43788,0.0002,24.07748]
[1778478870051,32.71,80787.26,0.0,-0.43788,0.0002,24.07748]
[1778478870132,32.71,80787.26,0.0,-0.43788,0.0002,24.07748]
[1778478870568,32.71,80789.14,0.0,-0.43751,0.0002,24.07453]
[1778478871734,32.72,80792.0,0.0,-0.43694,0.0002,24.06586]
[1778478872136,32.72,80792.0,0.0,-0.43694,0.0002,24.06586]
[1778478872151,32.72,80792.0,0.0,-0.43694,0.0002,24.06586]
[1778478872177,32.72,80788.74,0.0,-0.43758,0.0002,24.07111]
[1778478878099,32.72,80787.3,0.0,-0.43787,0.0002,24.07343]
[1778478883133,32.72,80788.52,0.0,-0.43764,0.0002,24.07158]
[1778478884323,32.72,80788.52,0.0,-0.43764,0.0002,24.07158]
[1778478884340,32.72,80788.52,0.0,-0.43764,0.0002,24.07158]
[1778478884368,32.72,80788.52,0.0,-0.43764,0.0002,24.07158]
[1778478884423,32.73,80786.16,0.0,-0.43811,0.0002,24.07534]
[1778478886115,32.73,80786.16,0.0,-0.43811,0.0002,24.07536]
[1778478886129,32.73,80786.16,0.0,-0.43811,0.0002,24.07536]
[1778478886270,32.73,80786.16,0.0,-0.43811,0.0002,24.07536]
[1778478886343,32.73,80796.04,0.0,-0.43616,0.0002,24.0595]
[1778478887278,32.73,80796.04,0.0,-0.43616,0.0002,24.0595]
[1778478892765,32.73,80800.56,0.0,-0.43528,0.0002,24.05213]
[1778478895239,32.73,80801.72,0.0,-0.43505,0.0002,24.05022]
[1778478895290,32.73,80801.72,0.0,-0.43505,0.0002,24.05022]
[1778478895601,32.73,80801.72,0.0,-0.43505,0.0002,24.05022]
[1778478895608,32.74,80802.66,0.0,-0.43487,0.0002,24.04866]
[1778478896080,32.74,80802.66,0.0,-0.43487,0.0002,24.04866]
[1778478896577,32.74,80842.12,0.0,-0.42712,0.0002,23.97803]
[1778478896904,32.74,80842.12,0.0,-0.42712,0.0002,23.97803]
[1778478896931,32.74,80842.12,0.0,-0.42712,0.0002,23.97803]
[1778478897340,32.74,80847.22,0.0,-0.42612,0.0002,23.96827]
[1778478897896,32.74,80847.22,0.0,-0.42612,0.0002,23.96827]
[1778478897910,32.74,80847.22,0.0,-0.42612,0.0002,23.96827]
[1778478898383,32.74,80847.22,0.0,-0.42612,0.0002,23.96827]
[1778478898557,32.74,80847.22,0.0,-0.42612,0.0002,23.96827]
[1778478898574,32.74,80845.81,0.0,-0.4264,0.0002,23.97101]
[1778478900020,32.74,80845.81,0.0,-0.4264,0.0002,23.97104]
[1778478900044,32.74,80845.81,0.0,-0.4264,0.0002,23.97104]
[1778478900311,32.74,80846.73,0.0,-0.42623,0.0002,23.96929]
[1778478900940,32.74,80846.73,0.0,-0.42623,0.0002,23.96929]
[1778478901260,32.74,80846.73,0.0,-0.42623,0.0002,23.96932]
[1778478901679,32.74,80846.73,0.0,-0.42623,0.0002,23.96932]
[1778478902358,32.74,80842.6,0.0,-0.42704,0.0002,23.97727]
[1778478905139,32.74,80842.27,0.0,-0.42711,0.0002,23.97795]
[1778478905157,32.74,80842.27,0.0,-0.42711,0.0002,23.97795]
[1778478905542,32.75,80840.94,0.0,-0.42737,0.0002,23.9805]
[1778478906699,32.75,80840.94,0.0,-0.42737,0.0002,23.9805]
[1778478908786,32.75,80840.91,0.0,-0.42738,0.0002,23.98056]
[1778478910833,32.75,80840.8,0.0,-0.4274,0.0002,23.98077]
[1778478911331,32.75,80840.8,0.0,-0.4274,0.0002,23.98078]
[1778478912022,32.75,80840.8,0.0,-0.4274,0.0002,23.98078]
[1778478912361,32.75,80831.48,0.0,-0.42923,0.0002,23.99819]
[1778478912884,32.75,80831.48,0.0,-0.42923,0.0002,23.99819]
[1778478919387,32.75,80833.56,0.0,-0.42883,0.0002,23.99444]
[1778478922266,32.75,80832.68,0.0,-0.429,0.0002,23.99608]
[1778478923157,32.75,80833.83,0.0,-0.42878,0.0002,23.99397]
[1778478924792,32.75,80834.55,0.0,-0.42864,0.0002,23.99266]
[1778478931472,32.76,80835.17,0.0,-0.42851,0.0002,23.98747]
[1778478936829,32.76,80839.32,0.0,-0.4277,0.0002,23.97973]
[1778478937073,32.76,80839.32,0.0,-0.4277,0.0002,23.97973]
[1778478937816,32.76,80839.32,0.0,-0.4277,0.0002,23.97976]
[1778478937925,32.76,80839.32,0.0,-0.4277,0.0002,23.97976]
[1778478937953,32.76,80839.32,0.0,-0.4277,0.0002,23.97976]
[1778478938002,32.76,80839.32,0.0,-0.4277,0.0002,23.97976]
[1778478938012,32.76,80839.32,0.0,-0.4277,0.0002,23.97976]
[1778478938040,32.76,80839.32,0.0,-0.4277,0.0002,23.97976]
[1778478938285,32.76,80839.32,0.0,-0.4277,0.0002,23.97976]
[1778478938527,32.76,80839.32,0.0,-0.4277,0.0002,23.97976]
[1778478938547,32.76,80839.32,0.0,-0.4277,0.0002,23.97976]
[1778478938603,32.76,80849.22,0.0,-0.42577,0.0002,23.96081]
[1778478938848,32.76,80849.22,0.0,-0.42577,0.0002,23.96081]
[1778478939578,32.76,80849.22,0.0,-0.42577,0.0002,23.96081]
[1778478940565,32.76,80850.78,0.0,-0.42546,0.0002,23.95775]
[1778478941115,32.76,80850.78,0.0,-0.42546,0.0002,23.95775]
[1778478941694,32.76,80850.78,0.0,-0.42546,0.0002,23.95774]
[1778478942367,32.76,80850.78,0.0,-0.42546,0.0002,23.95774]
[1778478942549,32.76,80852.67,0.0,-0.42509,0.0002,23.95403]
[1778478945821,32.76,80853.98,0.0,-0.42483,0.0002,23.95142]
[1778478950074,32.76,80859.68,0.0,-0.42371,0.0002,23.94005]
[1778478956301,32.75,80860.75,0.0,-0.4235,0.0002,23.93785]
[1778478959909,32.75,80859.18,0.0,-0.4238,0.0002,23.94096]
[1778478960651,32.75,80859.18,0.0,-0.4238,0.0002,23.94096]
[1778478960662,32.75,80859.18,0.0,-0.4238,0.0002,23.94096]
[1778478960663,32.75,80857.9,0.0,-0.42405,0.0002,23.94351]
[1778478962942,32.75,80857.9,0.0,-0.42405,0.0002,23.94351]
[1778478962966,32.75,80857.9,0.0,-0.42405,0.0002,23.94351]
[1778478964356,32.75,80857.9,0.0,-0.42405,0.0002,23.94347]
[1778478964421,32.75,80860.19,0.0,-0.4236,0.0002,23.93887]
[1778478970408,32.75,80862.18,0.0,-0.4232,0.0002,23.93481]
[1778478975780,32.74,80866.74,0.0,-0.4223,0.0002,23.92545]
[1778478977170,32.74,80866.74,0.0,-0.4223,0.0002,23.92545]
[1778478977560,32.74,80866.74,0.0,-0.4223,0.0002,23.92545]
[1778478977692,32.74,80867.44,0.0,-0.42217,0.0002,23.924]
[1778478977799,32.74,80860.76,0.0,-0.42347,0.0002,23.93757]
[1778478978882,32.74,80860.76,0.0,-0.42347,0.0002,23.93757]
[1778478979670,32.74,80856.17,0.0,-0.42437,0.0002,23.94671]
[1778478980858,32.74,80856.12,0.0,-0.42438,0.0002,23.94679]
[1778478980865,32.74,80856.12,0.0,-0.42438,0.0002,23.94679]
[1778478984968,32.74,80856.38,0.0,-0.42432,0.0002,23.9462]
[1778478984978,32.74,80856.38,0.0,-0.42432,0.0002,23.9462]
[1778478989618,32.73,80849.95,0.0,-0.42557,0.0002,23.9588]
[1778478993202,32.74,80849.12,0.0,-0.42573,0.0002,23.95635]
[1778478993209,32.74,80849.12,0.0,-0.42573,0.0002,23.95635]
[1778478995244,32.74,80847.83,0.0,-0.42598,0.0002,23.95887]
[1778478995272,32.74,80848.16,0.0,-0.42592,0.0002,23.95825]
[1778479000959,32.74,80846.62,0.0,-0.42623,0.0002,23.96128]
[1778479010036,32.74,80845.68,0.0,-0.42642,0.0002,23.9632]
[1778479013309,32.75,80843.98,0.0,-0.42675,0.0002,23.96648]
[1778479013627,32.75,80842.65,0.0,-0.42702,0.0002,23.96905]
[1778479013759,32.75,80842.65,0.0,-0.42702,0.0002,23.96905]
[1778479013764,32.75,80842.65,0.0,-0.42702,0.0002,23.96905]
[1778479013792,32.75,80842.65,0.0,-0.42702,0.0002,23.96905]
[1778479014060,32.75,80842.65,0.0,-0.42702,0.0002,23.96905]
[1778479015246,32.75,80842.65,0.0,-0.42702,0.0002,23.96905]
[1778479015275,32.75,80842.5,0.0,-0.42705,0.0002,23.96936]
[1778479016895,32.75,80842.5,0.0,-0.42705,0.0002,23.96936]
[1778479017530,32.75,80842.5,0.0,-0.42705,0.0002,23.96936]
[1778479020309,32.75,80844.62,0.0,-0.42663,0.0002,23.96531]
[1778479020377,32.75,80845.62,0.0,-0.42644,0.0002,23.9634]
[1778479023350,32.75,80845.02,0.0,-0.42656,0.0002,23.96456]
[1778479023521,32.75,80845.02,0.0,-0.42656,0.0002,23.96456]
[1778479023733,32.75,80844.59,0.0,-0.42664,0.0002,23.9654]
[1778479024715,32.75,80838.41,0.0,-0.42785,0.0002,23.97716]
[1778479024751,32.75,80838.41,0.0,-0.42785,0.0002,23.97716]
[1778479025660,32.75,80835.37,0.0,-0.42845,0.0002,23.98286]
[1778479026851,32.75,80835.37,0.0,-0.42845,0.0002,23.98287]
[1778479026876,32.75,80835.37,0.0,-0.42845,0.0002,23.98287]
[1778479028160,32.75,80833.56,0.0,-0.42881,0.0002,23.98624]
[1778479028174,32.75,80833.56,0.0,-0.42881,0.0002,23.98624]
[1778479029048,32.75,80832.06,0.0,-0.4291,0.0002,23.98902]
[1778479029418,32.75,80832.05,0.0,-0.42911,0.0002,23.98905]
[1778479035207,32.75,80835.27,0.0,-0.42848,0.0002,23.98309]
[1778479039887,32.75,80835.9,0.0,-0.42835,0.0002,23.98193]
[1778479040465,32.75,80837.12,0.0,-0.42811,0.0002,23.97966]
[1778479046781,32.76,80839.05,0.0,-0.42774,0.0002,23.97605]
[1778479052326,32.76,80841.25,0.0,-0.4273,0.0002,23.96782]
[1778479056649,32.76,80842.36,0.0,-0.42708,0.0002,23.96573]
[1778479056682,32.76,80842.36,0.0,-0.42708,0.0002,23.96573]
[1778479056831,32.76,80842.98,0.0,-0.42696,0.0002,23.96456]
[1778479056839,32.76,80842.98,0.0,-0.42696,0.0002,23.96456]
[1778479058054,32.76,80851.03,0.0,-0.42539,0.0002,23.94901]
[1778479058080,32.76,80851.03,0.0,-0.42539,0.0002,23.94901]
[1778479058091,32.76,80851.03,0.0,-0.42539,0.0002,23.94901]
[1778479058108,32.76,80851.03,0.0,-0.42539,0.0002,23.94901]
[1778479058368,32.76,80851.03,0.0,-0.42539,0.0002,23.94901]
[1778479058858,32.76,80851.03,0.0,-0.42539,0.0002,23.94901]
[1778479058894,32.76,80851.03,0.0,-0.42539,0.0002,23.94901]
[1778479061117,32.76,80854.38,0.0,-0.42473,0.0002,23.94245]
[1778479061389,32.76,80854.38,0.0,-0.42473,0.0002,23.94246]
[1778479062239,32.76,80854.38,0.0,-0.42473,0.0002,23.94246]
[1778479062260,32.76,80854.38,0.0,-0.42473,0.0002,23.94246]
[1778479063171,32.76,80853.91,0.0,-0.42483,0.0002,23.94339]
[1778479063403,32.76,80853.27,0.0,-0.42495,0.0002,23.94467]
[1778479068437,32.76,80850.92,0.0,-0.42542,0.0002,23.94933]
[1778479073473,32.77,80849.73,0.0,-0.42565,0.0002,23.9517]
[1778479079515,32.77,80846.95,0.0,-0.4262,0.0002,23.95715]
[1778479084883,32.77,80844.6,0.0,-0.42667,0.0002,23.96172]
[1778479090761,32.77,80843.17,0.0,-0.42695,0.0002,23.96451]
[1778479098645,32.78,80842.71,0.0,-0.42705,0.0002,23.96547]
[1778479104044,32.78,80843.67,0.0,-0.42687,0.0002,23.96369]
[1778479104351,32.78,80843.67,0.0,-0.42687,0.0002,23.96369]
[1778479104358,32.78,80843.67,0.0,-0.42687,0.0002,23.96369]
[1778479104810,32.78,80843.67,0.0,-0.42687,0.0002,23.96369]
[1778479105558,32.78,80842.54,0.0,-0.42709,0.0002,23.96587]
[1778479106408,32.78,80842.54,0.0,-0.42709,0.0002,23.96588]
[1778479106575,32.78,80842.74,0.0,-0.42705,0.0002,23.96551]
[1778479111739,32.78,80843.16,0.0,-0.42697,0.0002,23.96067]
[1778479113872,32.79,80845.57,0.0,-0.4265,0.0002,23.95609]
[1778479114761,32.79,80845.13,0.0,-0.42659,0.0002,23.95695]
[1778479115178,32.79,80845.13,0.0,-0.42659,0.0002,23.95695]
[1778479115766,32.79,80842.54,0.0,-0.42709,0.0002,23.96191]
[1778479120803,32.79,80841.92,0.0,-0.42722,0.0002,23.96315]
[1778479126848,32.79,80840.99,0.0,-0.42741,0.0002,23.965]
[1778479131939,32.8,80836.27,0.0,-0.42834,0.0002,23.97391]
[1778479137925,32.8,80840.32,0.0,-0.42755,0.0002,23.96639]
[1778479144537,32.8,80841.28,0.0,-0.42737,0.0002,23.96466]
[1778479145301,32.8,80841.28,0.0,-0.42737,0.0002,23.96466]
[1778479146085,32.8,80840.5,0.0,-0.42753,0.0002,23.96615]
[1778479146149,32.8,80840.5,0.0,-0.42753,0.0002,23.96615]
[1778479146834,32.81,80835.73,0.0,-0.42846,0.0002,23.9751]
[1778479147298,32.81,80835.73,0.0,-0.42846,0.0002,23.9751]
[1778479147304,32.81,80835.73,0.0,-0.42846,0.0002,23.9751]
[1778479147505,32.81,80849.48,0.0,-0.42577,0.0002,23.94898]
[1778479148104,32.81,80849.48,0.0,-0.42577,0.0002,23.94898]
[1778479148338,32.81,80849.48,0.0,-0.42577,0.0002,23.94898]
[1778479148377,32.81,80849.48,0.0,-0.42577,0.0002,23.94898]
[1778479148781,32.81,80849.48,0.0,-0.42577,0.0002,23.94898]
[1778479148478,32.81,80849.43,0.0,-0.42578,0.0002,23.9491]
[1778479149681,32.81,80849.43,0.0,-0.42578,0.0002,23.9491]
[1778479149782,32.81,80849.27,0.0,-0.42582,0.0002,23.94943]
[1778479156567,32.81,80847.73,0.0,-0.42613,0.0002,23.95251]
[1778479157923,32.81,80847.73,0.0,-0.42613,0.0002,23.95254]
[1778479158136,32.81,80847.73,0.0,-0.42613,0.0002,23.95254]
[1778479158167,32.81,80847.73,0.0,-0.42613,0.0002,23.95254]
[1778479158236,32.81,80846.88,0.0,-0.4263,0.0002,23.9542]
[1778479159879,32.81,80846.88,0.0,-0.4263,0.0002,23.9542]
[1778479159905,32.82,80846.88,0.0,-0.4263,0.0002,23.95424]
[1778479159985,32.82,80846.88,0.0,-0.4263,0.0002,23.95424]
[1778479161163,32.82,80846.88,0.0,-0.4263,0.0002,23.95424]
[1778479161182,32.82,80846.88,0.0,-0.4263,0.0002,23.95424]
[1778479161192,32.82,80846.88,0.0,-0.4263,0.0002,23.95424]
[1778479163597,32.82,80846.07,0.0,-0.42646,0.0002,23.95583]
[1778479163614,32.82,80846.07,0.0,-0.42646,0.0002,23.95583]
[1778479163655,32.82,80844.56,0.0,-0.42676,0.0002,23.95876]
[1778479164075,32.82,80844.56,0.0,-0.42676,0.0002,23.95876]
[1778479164083,32.82,80844.56,0.0,-0.42676,0.0002,23.95876]
[1778479164880,32.82,80844.56,0.0,-0.42676,0.0002,23.95876]
[1778479164677,32.82,80844.39,0.0,-0.4268,0.0002,23.9591]
[1778479164945,32.82,80844.39,0.0,-0.4268,0.0002,23.9591]
[1778479169461,32.82,80843.87,0.0,-0.4269,0.0002,23.96015]
[1778479171394,32.83,80842.95,0.0,-0.42709,0.0002,23.96194]
[1778479171407,32.83,80842.95,0.0,-0.42709,0.0002,23.96194]
[1778479172341,32.83,80840.12,0.0,-0.42763,0.0002,23.96322]
[1778479173891,32.83,80840.86,0.0,-0.42749,0.0002,23.96184]
[1778479174747,32.83,80840.6,0.0,-0.42754,0.0002,23.96236]
[1778479175116,32.83,80840.6,0.0,-0.42754,0.0002,23.96236]
[1778479175125,32.83,80840.6,0.0,-0.42754,0.0002,23.96236]
[1778479175141,32.83,80840.6,0.0,-0.42754,0.0002,23.96236]
[1778479175189,32.83,80840.6,0.0,-0.42754,0.0002,23.96236]
[1778479175959,32.83,80840.6,0.0,-0.42754,0.0002,23.96236]
[1778479175995,32.83,80840.6,0.0,-0.42754,0.0002,23.96236]
[1778479176463,32.83,80840.6,0.0,-0.42754,0.0002,23.96236]
[1778479177362,32.83,80840.92,0.0,-0.42748,0.0002,23.96179]
[1778479177385,32.83,80840.92,0.0,-0.42748,0.0002,23.96179]
[1778479177395,32.83,80840.92,0.0,-0.42748,0.0002,23.96179]
[1778479182209,32.83,80838.96,0.0,-0.42787,0.0002,23.96554]
[1778479182233,32.83,80839.05,0.0,-0.42786,0.0002,23.96539]
[1778479187274,32.84,80838.68,0.0,-0.42793,0.0002,23.96615]
[1778479190394,32.84,80838.68,0.0,-0.42793,0.0002,23.96615]
[1778479190400,32.84,80838.63,0.0,-0.42795,0.0002,23.96628]
[1778479191295,32.84,80838.63,0.0,-0.42795,0.0002,23.96628]
[1778479191319,32.84,80838.63,0.0,-0.42795,0.0002,23.96628]
[1778479191807,32.84,80837.65,0.0,-0.42814,0.0002,23.96813]
[1778479192862,32.84,80828.6,0.0,-0.42991,0.0002,23.98481]
[1778479192945,32.84,80828.6,0.0,-0.42991,0.0002,23.98481]
[1778479192972,32.84,80828.6,0.0,-0.42991,0.0002,23.98481]
[1778479192991,32.84,80828.6,0.0,-0.42991,0.0002,23.98481]
[1778479193785,32.84,80826.43,0.0,-0.43034,0.0002,23.98874]
[1778479194593,32.84,80826.43,0.0,-0.43034,0.0002,23.98874]
[1778479194600,32.84,80826.43,0.0,-0.43034,0.0002,23.98874]
[1778479194845,32.84,80827.4,0.0,-0.43015,0.0002,23.98699]
[1778479194995,32.84,80827.4,0.0,-0.43015,0.0002,23.98699]
[1778479195420,32.84,80828.24,0.0,-0.42999,0.0002,23.98547]
[1778479196054,32.84,80828.24,0.0,-0.42999,0.0002,23.98547]
[1778479196061,32.84,80828.24,0.0,-0.42999,0.0002,23.98547]
[1778479196347,32.84,80828.24,0.0,-0.42999,0.0002,23.98547]
[1778479201111,32.84,80833.0,0.0,-0.42906,0.0002,23.9768]
[1778479201182,32.84,80833.0,0.0,-0.42906,0.0002,23.9768]
[1778479201195,32.84,80833.0,0.0,-0.42906,0.0002,23.9768]
[1778479202740,32.84,80827.4,0.0,-0.43015,0.0002,23.98703]
[1778479203233,32.84,80827.4,0.0,-0.43015,0.0002,23.98703]
[1778479203258,32.84,80827.4,0.0,-0.43015,0.0002,23.98703]
[1778479208549,32.84,80830.63,0.0,-0.42952,0.0002,23.98117]
[1778479213947,32.84,80832.03,0.0,-0.42925,0.0002,23.97863]
[1778479215589,32.85,80832.7,0.0,-0.42912,0.0002,23.9774]
[1778479215623,32.85,80832.7,0.0,-0.42912,0.0002,23.9774]
[1778479220859,32.85,80832.79,0.0,-0.4291,0.0002,23.97726]
[1778479221759,32.85,80832.85,0.0,-0.42909,0.0002,23.97715]
[1778479221790,32.85,80832.85,0.0,-0.42909,0.0002,23.97715]
[1778479221883,32.85,80832.85,0.0,-0.42909,0.0002,23.97715]
[1778479221891,32.85,80825.14,0.0,-0.4306,0.0002,23.99116]
[1778479222648,32.85,80825.14,0.0,-0.4306,0.0002,23.99116]
[1778479222949,32.85,80824.76,0.0,-0.43068,0.0002,23.99184]
[1778479224495,32.85,80824.76,0.0,-0.43068,0.0002,23.99184]
[1778479224952,32.85,80824.76,0.0,-0.43068,0.0002,23.99184]
[1778479224671,32.85,80824.77,0.0,-0.43067,0.0002,23.99183]
[1778479224979,32.85,80824.77,0.0,-0.43067,0.0002,23.99183]
[1778479225894,32.85,80824.77,0.0,-0.43067,0.0002,23.99183]
[1778479226557,32.85,80822.36,0.0,-0.43115,0.0002,23.99613]
[1778479228730,32.85,80824.18,0.0,-0.43079,0.0002,23.99289]
[1778479228944,32.85,80822.71,0.0,-0.43108,0.0002,23.99551]
[1778479230003,32.85,80820.95,0.0,-0.43142,0.0002,23.99864]
[1778479230010,32.85,80820.95,0.0,-0.43142,0.0002,23.99864]
[1778479230093,32.85,80820.95,0.0,-0.43142,0.0002,23.99864]
[1778479230586,32.85,80820.95,0.0,-0.43142,0.0002,23.99864]
[1778479233179,32.85,80822.38,0.0,-0.43113,0.0002,23.99201]
[1778479236173,32.85,80826.75,0.0,-0.43028,0.0002,23.98418]
[1778479236180,32.85,80826.75,0.0,-0.43028,0.0002,23.98418]
[1778479237954,32.85,80826.75,0.0,-0.43028,0.0002,23.98418]
[1778479238637,32.85,80829.2,0.0,-0.4298,0.0002,23.97974]
[1778479238665,32.85,80829.2,0.0,-0.4298,0.0002,23.97974]
[1778479238972,32.85,80834.84,0.0,-0.42869,0.0002,23.96939]
[1778479240283,32.85,80835.46,0.0,-0.42857,0.0002,23.96825]
[1778479240290,32.85,80835.46,0.0,-0.42857,0.0002,23.96825]
[1778479241675,32.85,80832.05,0.0,-0.42924,0.0002,23.97455]
[1778479246698,32.85,80835.4,0.0,-0.42859,0.0002,23.96839]
[1778479252739,32.85,80835.51,0.0,-0.42857,0.0002,23.96821]
[1778479258512,32.85,80835.04,0.0,-0.42866,0.0002,23.96909]
[1778479263822,32.85,80836.14,0.0,-0.42845,0.0002,23.96706]
[1778479265060,32.85,80832.62,0.0,-0.42914,0.0002,23.97357]
[1778479266930,32.85,80830.92,0.0,-0.42947,0.0002,23.97668]
[1778479267092,32.85,80830.62,0.0,-0.42953,0.0002,23.97723]
[1778479267100,32.85,80830.62,0.0,-0.42953,0.0002,23.97723]
[1778479267997,32.85,80826.59,0.0,-0.43032,0.0002,23.98454]
[1778479269002,32.85,80826.59,0.0,-0.43032,0.0002,23.98454]
[1778479269012,32.85,80827.42,0.0,-0.43015,0.0002,23.98305]
[1778479269858,32.85,80827.42,0.0,-0.43015,0.0002,23.98305]
[1778479273564,32.85,80826.25,0.0,-0.43038,0.0002,23.98518]
[1778479276806,32.85,80827.12,0.0,-0.43022,0.0002,23.98361]
[1778479279490,32.85,80828.23,0.0,-0.43,0.0002,23.98162]
[1778479284963,32.85,80830.25,0.0,-0.4296,0.0002,23.97795]
[1778479288627,32.85,80831.54,0.0,-0.42935,0.0002,23.9756]
[1778479289021,32.85,80828.37,0.0,-0.42997,0.0002,23.98137]
[1778479289184,32.85,80828.37,0.0,-0.42997,0.0002,23.98137]
[1778479289207,32.85,80828.37,0.0,-0.42997,0.0002,23.98137]
[1778479289218,32.85,80828.37,0.0,-0.42997,0.0002,23.98137]
[1778479289797,32.85,80828.37,0.0,-0.42997,0.0002,23.98137]
[1778479289819,32.85,80828.37,0.0,-0.42997,0.0002,23.98137]
[1778479289999,32.85,80828.04,0.0,-0.43004,0.0002,23.98198]
[1778479290906,32.85,80828.04,0.0,-0.43004,0.0002,23.98198]
[1778479291005,32.85,80821.05,0.0,-0.4314,0.0002,23.9904]
[1778479291867,32.85,80821.05,0.0,-0.4314,0.0002,23.9904]
[1778479292014,32.85,80817.9,0.0,-0.43202,0.0002,23.99596]
[1778479292423,32.85,80817.9,0.0,-0.43202,0.0002,23.99596]
[1778479293022,32.86,80817.0,0.0,-0.43219,0.0002,23.99755]
[1778479294391,32.86,80816.12,0.0,-0.43237,0.0002,23.99909]
[1778479294424,32.86,80816.12,0.0,-0.43237,0.0002,23.99909]
[1778479294430,32.86,80816.12,0.0,-0.43237,0.0002,23.99909]
[1778479295034,32.86,80814.5,0.0,-0.43269,0.0002,24.00192]
[1778479295192,32.86,80814.5,0.0,-0.43269,0.0002,24.00192]
[1778479295207,32.86,80814.5,0.0,-0.43269,0.0002,24.00192]
[1778479296015,32.86,80814.5,0.0,-0.43269,0.0002,24.00192]
[1778479296041,32.86,80813.85,0.0,-0.43282,0.0002,24.00306]
[1778479296051,32.86,80813.85,0.0,-0.43282,0.0002,24.00306]
[1778479297653,32.86,80813.84,0.0,-0.43282,0.0002,24.00309]
[1778479297660,32.86,80813.84,0.0,-0.43282,0.0002,24.00309]
[1778479297679,32.86,80813.84,0.0,-0.43282,0.0002,24.00309]
[1778479298014,32.86,80813.84,0.0,-0.43282,0.0002,24.00309]
[1778479297752,32.86,80810.86,0.0,-0.4334,0.0002,24.00822]
[1778479298111,32.86,80806.07,0.0,-0.43434,0.0002,24.01635]
[1778479299992,32.86,80800.16,0.0,-0.43551,0.0002,24.02623]
[1778479305670,32.87,80800.29,0.0,-0.43549,0.0002,24.02613]
[1778479310714,32.87,80804.23,0.0,-0.43473,0.0002,24.01967]
[1778479310760,32.87,80804.23,0.0,-0.43473,0.0002,24.01967]
[1778479311515,32.87,80809.48,0.0,-0.4337,0.0002,24.01084]
[1778479311524,32.87,80809.48,0.0,-0.4337,0.0002,24.01084]
[1778479311527,32.87,80809.48,0.0,-0.4337,0.0002,24.01084]
[1778479311616,32.87,80809.78,0.0,-0.43364,0.0002,24.01034]
[1778479313135,32.88,80812.75,0.0,-0.43306,0.0002,24.00526]
[1778479313145,32.88,80812.75,0.0,-0.43306,0.0002,24.00526]
[1778479313147,32.88,80812.75,0.0,-0.43306,0.0002,24.00526]
[1778479313847,32.88,80813.39,0.0,-0.43294,0.0002,24.00417]
[1778479314509,32.88,80813.39,0.0,-0.43294,0.0002,24.00417]
[1778479319512,32.88,80813.66,0.0,-0.43289,0.0002,24.00375]
[1778479320178,32.88,80813.66,0.0,-0.43289,0.0002,24.00376]
[1778479322533,32.88,80817.71,0.0,-0.4321,0.0002,23.99674]
[1778479322555,32.88,80817.71,0.0,-0.4321,0.0002,23.99674]
[1778479322758,32.88,80817.71,0.0,-0.4321,0.0002,23.99674]
[1778479322788,32.88,80821.62,0.0,-0.43133,0.0002,23.98987]
[1778479325357,32.88,80822.12,0.0,-0.43123,0.0002,23.98899]
[1778479325810,32.88,80823.52,0.0,-0.43096,0.0002,23.98651]
[1778479330976,32.88,80828.12,0.0,-0.43006,0.0002,23.97826]
[1778479338462,32.88,80827.13,0.0,-0.43026,0.0002,23.98005]
[1778479345198,32.88,80827.13,0.0,-0.43026,0.0002,23.98008]
[1778479353920,32.88,80832.54,0.0,-0.4292,0.0002,23.97025]
[1778479360490,32.88,80836.71,0.0,-0.42838,0.0002,23.95847]
[1778479364325,32.88,80836.71,0.0,-0.42838,0.0002,23.95847]
[1778479364332,32.88,80836.71,0.0,-0.42838,0.0002,23.95847]
[1778479364339,32.88,80836.71,0.0,-0.42838,0.0002,23.95847]
[1778479364370,32.88,80836.71,0.0,-0.42838,0.0002,23.95847]
[1778479364888,32.88,80836.98,0.0,-0.42832,0.0002,23.95797]
[1778479366046,32.88,80836.98,0.0,-0.42832,0.0002,23.95797]
[1778479366680,32.88,80841.1,0.0,-0.42752,0.0002,23.95026]
[1778479372574,32.88,80841.32,0.0,-0.42748,0.0002,23.94984]
[1778479378507,32.88,80840.71,0.0,-0.4276,0.0002,23.95099]
[1778479378589,32.88,80840.71,0.0,-0.4276,0.0002,23.95099]
[1778479378624,32.88,80840.71,0.0,-0.4276,0.0002,23.95099]
[1778479378669,32.88,80840.71,0.0,-0.4276,0.0002,23.95099]
[1778479378702,32.88,80840.71,0.0,-0.4276,0.0002,23.95099]
[1778479378862,32.88,80838.5,0.0,-0.42803,0.0002,23.95513]
[1778479379680,32.88,80823.02,0.0,-0.43106,0.0002,23.98336]
[1778479380153,32.88,80823.02,0.0,-0.43106,0.0002,23.98336]
[1778479381093,32.88,80823.02,0.0,-0.43106,0.0002,23.98336]
[1778479380687,32.88,80823.43,0.0,-0.43098,0.0002,23.98263]
[1778479381665,32.88,80823.65,0.0,-0.43093,0.0002,23.98225]
[1778479387520,32.89,80823.4,0.0,-0.43099,0.0002,23.98275]
[1778479392716,32.89,80821.78,0.0,-0.43131,0.0002,23.9857]
[1778479395743,32.89,80821.56,0.0,-0.43136,0.0002,23.98611]
[1778479395920,32.89,80821.56,0.0,-0.43136,0.0002,23.98611]
[1778479397096,32.89,80814.49,0.0,-0.43274,0.0002,23.99849]
[1778479397901,32.89,80814.49,0.0,-0.43274,0.0002,23.99849]
[1778479398036,32.89,80814.35,0.0,-0.43277,0.0002,23.99874]
[1778479398340,32.89,80814.35,0.0,-0.43277,0.0002,23.99874]
[1778479398837,32.9,80814.06,0.0,-0.43283,0.0002,23.99926]
[1778479399675,32.9,80814.06,0.0,-0.43283,0.0002,23.99926]
[1778479403191,32.9,80813.98,0.0,-0.43285,0.0002,23.99946]
[1778479404842,32.9,80821.11,0.0,-0.43146,0.0002,23.98704]
[1778479410843,32.9,80822.75,0.0,-0.43114,0.0002,23.98419]
[1778479413025,32.9,80823.03,0.0,-0.43108,0.0002,23.97959]
[1778479413055,32.9,80820.94,0.0,-0.43149,0.0002,23.9833]
[1778479418150,32.91,80822.11,0.0,-0.43126,0.0002,23.98128]
[1778479423933,32.91,80819.91,0.0,-0.4317,0.0002,23.98521]
[1778479428969,32.91,80822.79,0.0,-0.43114,0.0002,23.98016]
[1778479434003,32.91,80821.33,0.0,-0.43143,0.0002,23.98277]
[1778479438530,32.91,80819.4,0.0,-0.43181,0.0002,23.9862]
[1778479439068,32.91,80819.4,0.0,-0.43181,0.0002,23.9862]
[1778479439871,32.91,80818.98,0.0,-0.43189,0.0002,23.98695]
[1778479440099,32.91,80818.98,0.0,-0.43189,0.0002,23.98695]
[1778479440149,32.91,80819.02,0.0,-0.43188,0.0002,23.98688]
[1778479441139,32.91,80811.99,0.0,-0.43326,0.0002,23.99907]
[1778479442796,32.92,80811.99,0.0,-0.43326,0.0002,23.99908]
[1778479443066,32.92,80813.08,0.0,-0.43305,0.0002,23.99722]
[1778479447262,32.92,80812.97,0.0,-0.43307,0.0002,23.99744]
[1778479447363,32.92,80812.97,0.0,-0.43307,0.0002,23.99745]
[1778479453135,32.92,80811.7,0.0,-0.43333,0.0002,23.99968]
[1778479456157,32.92,80818.28,0.0,-0.43204,0.0002,23.98833]
[1778479457262,32.92,80819.19,0.0,-0.43186,0.0002,23.98674]
[1778479460724,32.92,80819.05,0.0,-0.43189,0.0002,23.98699]
[1778479460733,32.92,80819.05,0.0,-0.43189,0.0002,23.98699]
[1778479460790,32.92,80819.05,0.0,-0.43189,0.0002,23.98699]
[1778479460803,32.92,80819.05,0.0,-0.43189,0.0002,23.98699]
[1778479461192,32.92,80818.71,0.0,-0.43196,0.0002,23.98759]
[1778479461604,32.92,80818.71,0.0,-0.43196,0.0002,23.98759]
[1778479462199,32.92,80825.25,0.0,-0.43068,0.0002,23.97602]
[1778479462319,32.92,80825.25,0.0,-0.43068,0.0002,23.97602]
[1778479463024,32.92,80825.25,0.0,-0.43068,0.0002,23.97602]
[1778479463036,32.92,80825.25,0.0,-0.43068,0.0002,23.97602]
[1778479463047,32.92,80825.25,0.0,-0.43068,0.0002,23.97602]
[1778479463115,32.92,80825.25,0.0,-0.43068,0.0002,23.97602]
[1778479463149,32.92,80825.25,0.0,-0.43068,0.0002,23.97602]
[1778479463206,32.92,80827.4,0.0,-0.43026,0.0002,23.97217]
[1778479464203,32.92,80827.4,0.0,-0.43026,0.0002,23.97217]
[1778479464212,32.92,80830.3,0.0,-0.42969,0.0002,23.96692]
[1778479469249,32.92,80834.85,0.0,-0.4288,0.0002,23.9586]
[1778479474874,32.92,80835.49,0.0,-0.42867,0.0002,23.95331]
[1778479480421,32.92,80835.74,0.0,-0.42862,0.0002,23.95285]
[1778479482974,32.92,80835.73,0.0,-0.42862,0.0002,23.95287]
[1778479483177,32.92,80836.28,0.0,-0.42851,0.0002,23.95185]
[1778479485127,32.92,80836.35,0.0,-0.4285,0.0002,23.95172]
[1778479485160,32.92,80836.35,0.0,-0.4285,0.0002,23.95172]
[1778479486563,32.92,80837.36,0.0,-0.4283,0.0002,23.94985]
[1778479486591,32.92,80837.36,0.0,-0.4283,0.0002,23.94985]
[1778479486874,32.92,80837.36,0.0,-0.4283,0.0002,23.94985]
[1778479487182,32.92,80850.28,0.0,-0.42578,0.0002,23.92533]
[1778479488899,32.92,80854.02,0.0,-0.42505,0.0002,23.91806]
[1778479488957,32.92,80854.02,0.0,-0.42505,0.0002,23.91806]
[1778479490980,32.92,80854.38,0.0,-0.42498,0.0002,23.91735]
[1778479491007,32.92,80854.21,0.0,-0.42501,0.0002,23.91768]
[1778479497125,32.92,80855.33,0.0,-0.42479,0.0002,23.91547]
[1778479497394,32.92,80855.33,0.0,-0.42479,0.0002,23.91546]
[1778479497919,32.92,80857.61,0.0,-0.42434,0.00019,23.91097]
[1778479498458,32.92,80857.61,0.0,-0.42434,0.00019,23.91097]
[1778479498719,32.92,80857.61,0.0,-0.42434,0.00019,23.91097]
[1778479498770,32.92,80857.61,0.0,-0.42434,0.00019,23.91097]
[1778479498889,32.92,80857.61,0.0,-0.42434,0.00019,23.91097]
[1778479498975,32.92,80859.04,0.0,-0.42407,0.00019,23.90814]
[1778479499630,32.92,80859.04,0.0,-0.42407,0.00019,23.90814]
[1778479499645,32.92,80859.04,0.0,-0.42407,0.00019,23.90814]
[1778479499718,32.92,80865.91,0.0,-0.42273,0.00019,23.89438]
[1778479500326,32.92,80865.91,0.0,-0.42273,0.00019,23.89438]
[1778479501299,32.92,80865.91,0.0,-0.42272,0.00019,23.89436]
[1778479501316,32.92,80865.91,0.0,-0.42272,0.00019,23.89436]
[1778479501482,32.92,80867.77,0.0,-0.42236,0.00019,23.89057]
[1778479503014,32.92,80867.77,0.0,-0.42236,0.00019,23.89057]
[1778479503374,32.92,80871.79,0.0,-0.42158,0.00019,23.88233]
[1778479504384,32.92,80871.79,0.0,-0.42158,0.00019,23.88233]
[1778479504811,32.92,80871.79,0.0,-0.42158,0.00019,23.88233]
[1778479505526,32.92,80868.12,0.0,-0.42229,0.00019,23.88983]
[1778479505581,32.92,80865.61,0.0,-0.42278,0.00019,23.89492]
[1778479507360,32.92,80864.61,0.0,-0.42298,0.00019,23.89695]
[1778479507484,32.92,80864.61,0.0,-0.42298,0.00019,23.89695]
[1778479507705,32.92,80864.83,0.0,-0.42293,0.00019,23.89651]
[1778479513109,32.92,80860.65,0.0,-0.42375,0.00019,23.90489]
[1778479515751,32.92,80854.88,0.0,-0.42487,0.0002,23.91629]
[1778479527223,32.92,80854.89,0.0,-0.42487,0.0002,23.91624]
[1778479533062,32.92,80857.3,0.0,-0.42439,0.0002,23.9074]
[1778479539690,32.92,80857.86,0.0,-0.42428,0.00019,23.90632]
[1778479541067,32.92,80858.0,0.0,-0.42426,0.00019,23.90606]
[1778479542154,32.92,80858.56,0.0,-0.42415,0.00019,23.90495]
[1778479542245,32.92,80861.46,0.0,-0.42358,0.00019,23.89917]
[1778479543392,32.92,80861.46,0.0,-0.42358,0.00019,23.89917]
[1778479543430,32.92,80861.46,0.0,-0.42358,0.00019,23.89917]
[1778479543964,32.92,80861.46,0.0,-0.42358,0.00019,23.89917]
[1778479544008,32.92,80861.46,0.0,-0.42358,0.00019,23.89917]
[1778479544793,32.92,80865.19,0.0,-0.42285,0.00019,23.89166]
[1778479544839,32.92,80865.19,0.0,-0.42285,0.00019,23.89166]
[1778479546663,32.92,80866.67,0.0,-0.42256,0.00019,23.88864]
[1778479546803,32.92,80866.67,0.0,-0.42256,0.00019,23.88863]
[1778479550761,32.92,80870.49,0.0,-0.42181,0.00019,23.88082]
[1778479550791,32.92,80870.69,0.0,-0.42177,0.00019,23.88041]
[1778479555864,32.91,80871.03,0.0,-0.4217,0.00019,23.87965]
[1778479560941,32.91,80872.37,0.0,-0.42144,0.00019,23.87685]
[1778479567189,32.91,80874.25,0.0,-0.42107,0.00019,23.87291]
[1778479567257,32.91,80874.25,0.0,-0.42107,0.00019,23.87291]
[1778479567258,32.91,80874.25,0.0,-0.42107,0.00019,23.87291]
[1778479567266,32.91,80874.37,0.0,-0.42104,0.00019,23.87264]
[1778479569175,32.91,80874.55,0.0,-0.42101,0.00019,23.87226]
[1778479569231,32.91,80874.55,0.0,-0.42101,0.00019,23.87226]
[1778479569276,32.91,80874.55,0.0,-0.42101,0.00019,23.87226]
[1778479569312,32.91,80874.55,0.0,-0.42101,0.00019,23.87226]
[1778479569320,32.91,80874.55,0.0,-0.42101,0.00019,23.87226]
[1778479569483,32.91,80874.28,0.0,-0.42106,0.00019,23.87281]
[1778479569965,32.91,80874.28,0.0,-0.42106,0.00019,23.87281]
[1778479570972,32.91,80867.28,0.0,-0.42242,0.00019,23.88714]
[1778479571416,32.91,80867.28,0.0,-0.42242,0.00019,23.88714]
[1778479571424,32.91,80867.28,0.0,-0.42242,0.00019,23.88714]
[1778479571979,32.91,80863.58,0.0,-0.42314,0.00019,23.8946]
[1778479572340,32.91,80863.58,0.0,-0.42314,0.00019,23.8946]
[1778479572987,32.9,80863.65,0.0,-0.42312,0.00019,23.89444]
[1778479578028,32.9,80859.97,0.0,-0.42383,0.0002,23.90171]
[1778479579139,32.9,80859.97,0.0,-0.42383,0.0002,23.90171]
[1778479579240,32.9,80859.97,0.0,-0.42383,0.0002,23.90169]
[1778479580007,32.9,80859.97,0.0,-0.42383,0.0002,23.90169]
[1778479580127,32.9,80858.82,0.0,-0.42405,0.0002,23.90396]
[1778479580752,32.9,80858.82,0.0,-0.42405,0.0002,23.90396]
[1778479580837,32.9,80858.82,0.0,-0.42405,0.0002,23.90394]
[1778479581701,32.9,80858.82,0.0,-0.42405,0.0002,23.90394]
[1778479581771,32.9,80858.82,0.0,-0.42405,0.0002,23.90394]
[1778479583092,32.9,80858.82,0.0,-0.42405,0.0002,23.90394]
[1778479583139,32.9,80858.82,0.0,-0.42405,0.0002,23.90394]
[1778479590046,32.9,80858.79,0.0,-0.42406,0.0002,23.90401]
[1778479590118,32.9,80858.13,0.0,-0.42419,0.0002,23.90532]
[1778479590517,32.9,80858.13,0.0,-0.42419,0.0002,23.90532]
[1778479590577,32.9,80858.13,0.0,-0.42419,0.0002,23.90532]
[1778479591113,32.9,80858.13,0.0,-0.42418,0.0002,23.90122]
[1778479592336,32.9,80841.92,0.0,-0.42735,0.0002,23.93259]
[1778479592399,32.9,80841.92,0.0,-0.42735,0.0002,23.93259]
[1778479594028,32.9,80843.51,0.0,-0.42704,0.0002,23.92959]
[1778479594133,32.9,80843.51,0.0,-0.42704,0.0002,23.9296]
[1778479596108,32.9,80843.59,0.0,-0.42702,0.0002,23.92945]
[1778479596838,32.9,80845.01,0.0,-0.42675,0.0002,23.92676]
[1778479596848,32.9,80845.01,0.0,-0.42675,0.0002,23.92676]
[1778479602190,32.9,80845.09,0.0,-0.42674,0.0002,23.92667]
[1778479603070,32.9,80845.09,0.0,-0.42674,0.0002,23.92667]
[1778479604325,32.9,80844.95,0.0,-0.42676,0.0002,23.92695]
[1778479605361,32.91,80844.46,0.0,-0.42686,0.0002,23.92789]
[1778479606107,32.91,80844.46,0.0,-0.42686,0.0002,23.9279]
[1778479607904,32.91,80844.08,0.0,-0.42694,0.0002,23.92865]
[1778479608233,32.91,80843.97,0.0,-0.42696,0.0002,23.92887]
[1778479608804,32.91,80843.97,0.0,-0.42696,0.0002,23.92887]
[1778479609993,32.91,80843.82,0.0,-0.42699,0.0002,23.92916]
[1778479610245,32.91,80843.59,0.0,-0.42704,0.0002,23.92961]
[1778479610729,32.91,80843.59,0.0,-0.42704,0.0002,23.92961]
[1778479611255,32.91,80843.4,0.0,-0.42707,0.0002,23.92998]
[1778479612062,32.91,80843.4,0.0,-0.42707,0.0002,23.92998]
[1778479612163,32.91,80843.27,0.0,-0.4271,0.0002,23.93024]
[1778479617296,32.91,80843.17,0.0,-0.42713,0.0002,23.9305]
[1778479622330,32.92,80841.85,0.0,-0.42739,0.0002,23.93306]
[1778479622500,32.92,80841.85,0.0,-0.42739,0.0002,23.93306]
[1778479622510,32.92,80841.85,0.0,-0.42739,0.0002,23.93306]
[1778479622857,32.92,80841.85,0.0,-0.42739,0.0002,23.93306]
[1778479622873,32.92,80841.85,0.0,-0.42739,0.0002,23.93306]
[1778479623339,32.92,80841.85,0.0,-0.42739,0.0002,23.93306]
[1778479623350,32.92,80841.85,0.0,-0.42739,0.0002,23.93306]
[1778479623337,32.92,80843.01,0.0,-0.42717,0.0002,23.93089]
[1778479624922,32.92,80842.73,0.0,-0.42722,0.0002,23.93142]
[1778479625352,32.92,80842.73,0.0,-0.42722,0.0002,23.93145]
[1778479625541,32.92,80842.73,0.0,-0.42722,0.0002,23.93145]
[1778479625643,32.92,80842.33,0.0,-0.4273,0.0002,23.9322]
[1778479626971,32.92,80842.33,0.0,-0.4273,0.0002,23.9322]
[1778479627365,32.92,80842.33,0.0,-0.4273,0.0002,23.93223]
[1778479627600,32.92,80842.33,0.0,-0.4273,0.0002,23.93223]
[1778479627642,32.92,80842.33,0.0,-0.4273,0.0002,23.93223]
[1778479629036,32.92,80842.2,0.0,-0.42733,0.0002,23.93247]
[1778479629378,32.92,80845.18,0.0,-0.42675,0.0002,23.92682]
[1778479631095,32.92,80847.34,0.0,-0.42632,0.0002,23.92269]
[1778479636427,32.92,80848.35,0.0,-0.42612,0.0002,23.92072]
[1778479643477,32.92,80849.14,0.0,-0.42597,0.0002,23.91916]
[1778479645514,32.92,80851.88,0.0,-0.42543,0.0002,23.91385]
[1778479647588,32.91,80848.76,0.0,-0.42604,0.0002,23.91987]
[1778479647610,32.91,80848.76,0.0,-0.42604,0.0002,23.91987]
[1778479647907,32.91,80848.76,0.0,-0.42604,0.0002,23.91987]
[1778479647932,32.91,80848.76,0.0,-0.42604,0.0002,23.91987]
[1778479648012,32.91,80848.82,0.0,-0.42603,0.0002,23.91975]
[1778479649645,32.91,80848.82,0.0,-0.42603,0.0002,23.91975]
[1778479649744,32.91,80848.16,0.0,-0.42615,0.0002,23.92101]
[1778479655240,32.91,80847.13,0.0,-0.42634,0.0002,23.91884]
[1778479657803,32.91,80846.51,0.0,-0.42646,0.0002,23.92]
[1778479657867,32.91,80846.51,0.0,-0.42646,0.0002,23.92]
[1778479657875,32.91,80846.51,0.0,-0.42646,0.0002,23.92]
[1778479659895,32.91,80846.04,0.0,-0.42655,0.0002,23.92088]
[1778479659931,32.91,80846.04,0.0,-0.42655,0.0002,23.92088]
[1778479659943,32.91,80846.04,0.0,-0.42655,0.0002,23.92088]
[1778479662401,32.91,80845.72,0.0,-0.42661,0.0002,23.92148]
[1778479666099,32.91,80846.22,0.0,-0.42651,0.0002,23.9205]
[1778479666106,32.91,80846.22,0.0,-0.42651,0.0002,23.9205]
[1778479666134,32.91,80846.22,0.0,-0.42651,0.0002,23.9205]
[1778479666378,32.91,80846.22,0.0,-0.42651,0.0002,23.9205]
[1778479671677,32.91,80849.13,0.0,-0.42594,0.0002,23.9149]
[1778479676713,32.91,80848.37,0.0,-0.42609,0.0002,23.91636]
[1778479683762,32.91,80845.12,0.0,-0.42673,0.0002,23.92258]
[1778479688058,32.91,80845.08,0.0,-0.42673,0.0002,23.92265]
[1778479688952,32.91,80845.01,0.0,-0.42675,0.0002,23.92278]
[1778479689401,32.91,80845.01,0.0,-0.42675,0.0002,23.92278]
[1778479689432,32.91,80845.01,0.0,-0.42675,0.0002,23.92278]
[1778479689460,32.91,80845.01,0.0,-0.42675,0.0002,23.92278]
[1778479689472,32.91,80844.82,0.0,-0.42678,0.0002,23.92314]
[1778479689526,32.91,80844.82,0.0,-0.42678,0.0002,23.92314]
[1778479689558,32.91,80844.82,0.0,-0.42678,0.0002,23.92314]
[1778479689614,32.91,80844.82,0.0,-0.42678,0.0002,23.92314]
[1778479689671,32.91,80844.82,0.0,-0.42678,0.0002,23.92314]
[1778479689715,32.91,80844.82,0.0,-0.42678,0.0002,23.92314]
[1778479689749,32.91,80844.82,0.0,-0.42678,0.0002,23.92314]
[1778479690368,32.91,80844.82,0.0,-0.42678,0.0002,23.92314]
[1778479690003,32.91,80851.95,0.0,-0.42539,0.0002,23.90942]
[1778479690562,32.91,80851.95,0.0,-0.42539,0.0002,23.90942]
[1778479690817,32.91,80851.95,0.0,-0.42539,0.0002,23.90941]
[1778479691828,32.91,80868.04,0.0,-0.42225,0.00019,23.87736]
[1778479692544,32.91,80868.04,0.0,-0.42225,0.00019,23.87736]
[1778479692557,32.91,80868.04,0.0,-0.42225,0.00019,23.87736]
[1778479692565,32.91,80868.04,0.0,-0.42225,0.00019,23.87736]
[1778479693314,32.91,80868.04,0.0,-0.42225,0.00019,23.87736]
[1778479693416,32.91,80867.3,0.0,-0.4224,0.00019,23.87887]
[1778479697896,32.91,80869.32,0.0,-0.422,0.00019,23.87476]
[1778479697919,32.91,80869.32,0.0,-0.422,0.00019,23.87476]
[1778479699070,32.91,80871.88,0.0,-0.4215,0.00019,23.86951]
[1778479699148,32.91,80871.75,0.0,-0.42153,0.00019,23.86978]
[1778479704914,32.91,80877.27,0.0,-0.42046,0.00019,23.85836]
[1778479705812,32.91,80877.27,0.0,-0.42046,0.00019,23.85836]
[1778479705949,32.91,80877.27,0.0,-0.42046,0.00019,23.85836]
[1778479706317,32.91,80883.99,0.0,-0.41915,0.00019,23.8442]
[1778479707243,32.91,80883.99,0.0,-0.41915,0.00019,23.8442]
[1778479707253,32.91,80883.99,0.0,-0.41915,0.00019,23.8442]
[1778479707400,32.91,80886.59,0.0,-0.41864,0.00019,23.83866]
[1778479708133,32.91,80886.59,0.0,-0.41864,0.00019,23.83866]
[1778479708152,32.91,80886.59,0.0,-0.41864,0.00019,23.83866]
[1778479708158,32.91,80886.59,0.0,-0.41864,0.00019,23.83866]
[1778479710324,32.91,80889.76,0.0,-0.41803,0.00019,23.83185]
[1778479711081,32.91,80892.5,0.0,-0.4175,0.00019,23.82591]
[1778479711746,32.91,80892.74,0.0,-0.41744,0.00019,23.82125]
[1778479712088,32.91,80892.74,0.0,-0.41744,0.00019,23.82125]
[1778479712186,32.91,80892.31,0.0,-0.41752,0.00019,23.82218]
[1778479712594,32.91,80892.31,0.0,-0.41752,0.00019,23.82218]
[1778479713479,32.91,80892.31,0.0,-0.41752,0.00019,23.82218]
[1778479713512,32.91,80895.91,0.0,-0.41682,0.00019,23.8143]
[1778479715542,32.91,80898.85,0.0,-0.41625,0.00019,23.8078]
[1778479717616,32.91,80897.91,0.0,-0.41643,0.00019,23.80985]
[1778479718011,32.91,80897.69,0.0,-0.41647,0.00019,23.81032]
[1778479719674,32.91,80897.84,0.0,-0.41644,0.00019,23.80997]
[1778479720178,32.91,80897.84,0.0,-0.41644,0.00019,23.80997]
[1778479720185,32.91,80897.84,0.0,-0.41644,0.00019,23.80997]
[1778479720200,32.91,80897.84,0.0,-0.41644,0.00019,23.80997]
[1778479723221,32.91,80897.97,0.0,-0.41641,0.00019,23.80964]
[1778479723297,32.9,80897.38,0.0,-0.41652,0.00019,23.81093]
[1778479725860,32.9,80897.38,0.0,-0.41652,0.00019,23.81093]
[1778479726322,32.9,80897.27,0.0,-0.41654,0.00019,23.81113]
[1778479728999,32.9,80897.27,0.0,-0.41654,0.00019,23.8111]
[1778479729096,32.9,80898.05,0.0,-0.41639,0.00019,23.80936]
[1778479731643,32.9,80898.05,0.0,-0.41638,0.00019,23.80933]
[1778479731673,32.9,80898.05,0.0,-0.41638,0.00019,23.80933]
[1778479731950,32.9,80898.05,0.0,-0.41638,0.00019,23.80933]
[1778479731965,32.9,80898.05,0.0,-0.41638,0.00019,23.80933]
[1778479731984,32.9,80898.05,0.0,-0.41638,0.00019,23.80933]
[1778479732033,32.9,80898.05,0.0,-0.41638,0.00019,23.80933]
[1778479732109,32.9,80897.98,0.0,-0.4164,0.00019,23.80947]
[1778479733019,32.9,80897.98,0.0,-0.4164,0.00019,23.80947]
[1778479733203,32.9,80903.89,0.0,-0.41525,0.00019,23.7963]
[1778479733952,32.9,80903.89,0.0,-0.41525,0.00019,23.7963]
[1778479733989,32.9,80903.89,0.0,-0.41525,0.00019,23.7963]
[1778479734094,32.9,80903.89,0.0,-0.41525,0.00019,23.7963]
[1778479734159,32.9,80907.24,0.0,-0.4146,0.00019,23.78875]
[1778479739160,32.9,80909.69,0.0,-0.41412,0.00019,23.78316]
[1778479740545,32.9,80911.97,0.0,-0.41368,0.00019,23.77795]
[1778479740601,32.9,80911.97,0.0,-0.41368,0.00019,23.77795]
[1778479740670,32.9,80911.97,0.0,-0.41368,0.00019,23.77795]
[1778479741172,32.9,80911.97,0.0,-0.41368,0.00019,23.77795]
[1778479742407,32.9,80911.97,0.0,-0.41368,0.00019,23.77795]
[1778479742455,32.9,80921.87,0.0,-0.41176,0.00019,23.75502]
[1778479746588,32.9,80925.87,0.0,-0.41098,0.00019,23.74562]
[1778479747214,32.9,80925.87,0.0,-0.41098,0.00019,23.74563]
[1778479748130,32.9,80925.87,0.0,-0.41098,0.00019,23.74563]
[1778479748144,32.9,80925.87,0.0,-0.41098,0.00019,23.74563]
[1778479748260,32.9,80925.87,0.0,-0.41098,0.00019,23.74563]
[1778479748295,32.9,80925.87,0.0,-0.41098,0.00019,23.74563]
[1778479749027,32.9,80926.17,0.0,-0.41093,0.00019,23.74493]
[1778479749053,32.9,80926.17,0.0,-0.41093,0.00019,23.74493]
[1778479750573,32.9,80927.62,0.0,-0.41065,0.00019,23.74151]
[1778479752350,32.9,80929.49,0.0,-0.41029,0.00019,23.73707]
[1778479752378,32.9,80929.49,0.0,-0.41029,0.00019,23.73707]
[1778479752390,32.9,80929.49,0.0,-0.41029,0.00019,23.73707]
[1778479753975,32.9,80929.21,0.0,-0.41034,0.00019,23.73777]
[1778479754009,32.9,80929.21,0.0,-0.41034,0.00019,23.73777]
[1778479754723,32.9,80928.97,0.0,-0.41039,0.00019,23.73835]
[1778479758831,32.91,80928.74,0.0,-0.41044,0.00019,23.73903]
[1778479759225,32.91,80928.74,0.0,-0.41044,0.00019,23.73903]
[1778479764846,32.91,80928.5,0.0,-0.41051,0.00019,23.73989]
[1778479771382,32.92,80923.32,0.0,-0.41153,0.00019,23.74832]
[1778479772077,32.92,80923.32,0.0,-0.41153,0.00019,23.74832]
[1778479772758,32.93,80922.33,0.0,-0.41172,0.00019,23.75069]
[1778479772770,32.93,80922.33,0.0,-0.41172,0.00019,23.75069]
[1778479774312,32.93,80924.04,0.0,-0.41139,0.00019,23.74673]
[1778479774485,32.93,80921.11,0.0,-0.41197,0.00019,23.75365]
[1778479778116,32.93,80917.65,0.0,-0.41265,0.00019,23.76184]
[1778479778251,32.93,80917.65,0.0,-0.41265,0.00019,23.76184]
[1778479778431,32.94,80919.03,0.0,-0.41238,0.00019,23.75869]
[1778479779443,32.94,80919.03,0.0,-0.41238,0.00019,23.75869]
[1778479779468,32.94,80919.03,0.0,-0.41238,0.00019,23.75869]
[1778479781515,32.94,80921.56,0.0,-0.41189,0.00019,23.7528]
[1778479784395,32.94,80918.86,0.0,-0.41242,0.00019,23.75909]
[1778479785614,32.94,80918.86,0.0,-0.41242,0.00019,23.75909]
[1778479785617,32.94,80918.86,0.0,-0.41242,0.00019,23.75909]
[1778479786487,32.94,80918.86,0.0,-0.41242,0.00019,23.75909]
[1778479790033,32.94,80918.65,0.0,-0.41246,0.00019,23.75957]
[1778479792653,32.94,80918.04,0.0,-0.41257,0.00019,23.76098]
[1778479793335,32.94,80918.04,0.0,-0.41257,0.00019,23.76098]
[1778479794121,32.94,80918.18,0.0,-0.41255,0.00019,23.76066]
[1778479799581,32.94,80918.51,0.0,-0.41248,0.00019,23.75989]
[1778479804616,32.93,80916.2,0.0,-0.41293,0.00019,23.76522]
[1778479809519,32.93,80919.96,0.0,-0.4122,0.00019,23.75649]
[1778479810119,32.93,80923.58,0.0,-0.4115,0.00019,23.74802]
[1778479813010,32.93,80924.66,0.0,-0.41129,0.00019,23.74549]
[1778479814451,32.94,80923.53,0.0,-0.41152,0.00019,23.74826]
[1778479814520,32.94,80923.53,0.0,-0.41152,0.00019,23.74826]
[1778479815083,32.94,80923.3,0.0,-0.41157,0.00019,23.74892]
[1778479816014,32.94,80924.56,0.0,-0.41133,0.00019,23.74596]
[1778479816529,32.94,80924.56,0.0,-0.41133,0.00019,23.74596]
[1778479816657,32.95,80925.41,0.0,-0.41117,0.00019,23.74408]
[1778479817721,32.95,80925.41,0.0,-0.41117,0.00019,23.74408]
[1778479817744,32.95,80925.41,0.0,-0.41117,0.00019,23.74408]
[1778479818343,32.95,80925.41,0.0,-0.41117,0.00019,23.74408]
[1778479818389,32.95,80925.41,0.0,-0.41117,0.00019,23.74408]
[1778479818437,32.95,80925.41,0.0,-0.41117,0.00019,23.74408]
[1778479818593,32.95,80925.41,0.0,-0.41117,0.00019,23.74408]
[1778479818459,32.95,80926.74,0.0,-0.41092,0.00019,23.74105]
[1778479819075,32.95,80926.74,0.0,-0.41092,0.00019,23.74105]
[1778479819591,32.95,80935.21,0.0,-0.40929,0.00019,23.72086]
[1778479819829,32.95,80941.16,0.0,-0.40814,0.00019,23.70641]
[1778479824838,32.96,80942.56,0.0,-0.40788,0.00019,23.70316]
[1778479827908,32.96,80940.93,0.0,-0.4082,0.00019,23.70722]
[1778479828002,32.96,80940.93,0.0,-0.4082,0.00019,23.70722]
[1778479828582,32.96,80940.42,0.0,-0.4083,0.00019,23.70853]
[1778479828900,32.96,80940.42,0.0,-0.4083,0.00019,23.70853]
[1778479829372,32.96,80934.15,0.0,-0.40952,0.00019,23.72375]
[1778479830965,32.96,80934.15,0.0,-0.40952,0.00019,23.72375]
[1778479836848,32.97,80931.25,0.0,-0.41009,0.00019,23.72686]
[1778479840447,32.97,80933.03,0.0,-0.40975,0.00019,23.72271]
[1778479840528,32.97,80933.03,0.0,-0.40975,0.00019,23.72271]
[1778479841255,32.97,80935.28,0.0,-0.40932,0.00019,23.71734]
[1778479847119,32.98,80935.82,0.0,-0.40922,0.00019,23.71619]
[1778479847624,32.98,80935.82,0.0,-0.40922,0.00019,23.71619]
[1778479847925,32.98,80936.39,0.0,-0.40912,0.00019,23.71488]
[1778479851734,32.98,80940.87,0.0,-0.40826,0.00019,23.70409]
[1778479851805,32.98,80940.87,0.0,-0.40826,0.00019,23.70409]
[1778479852031,32.98,80943.45,0.0,-0.40777,0.00019,23.69781]
[1778479853398,32.98,80943.45,0.0,-0.40777,0.00019,23.69781]
[1778479854686,32.99,80946.16,0.0,-0.40725,0.00019,23.6912]
[1778479857746,32.99,80945.92,0.0,-0.4073,0.00019,23.6919]
[1778479857979,32.99,80945.92,0.0,-0.4073,0.00019,23.6919]
[1778479858990,32.99,80943.87,0.0,-0.4077,0.00019,23.69697]
[1778479859732,32.99,80944.97,0.0,-0.40749,0.00019,23.69433]
[1778479860350,32.99,80944.97,0.0,-0.40749,0.00019,23.69433]
[1778479868732,33.0,80945.93,0.0,-0.40732,0.00019,23.69223]
[1778479869577,33.0,80945.93,0.0,-0.40732,0.00019,23.69223]
[1778479869619,33.0,80945.93,0.0,-0.40732,0.00019,23.69223]
[1778479869642,33.0,80945.93,0.0,-0.40732,0.00019,23.69223]
[1778479869717,33.0,80946.12,0.0,-0.40729,0.00019,23.69183]
[1778479869754,33.0,80946.12,0.0,-0.40729,0.00019,23.69183]
[1778479870120,33.0,80946.12,0.0,-0.40729,0.00019,23.69183]
[1778479870127,33.0,80946.12,0.0,-0.40729,0.00019,23.69183]
[1778479870651,33.0,80955.57,0.0,-0.40547,0.00019,23.66832]
[1778479872189,33.0,80955.57,0.0,-0.40547,0.00019,23.66832]
[1778479872210,33.0,80955.57,0.0,-0.40547,0.00019,23.66832]
[1778479872340,33.0,80955.57,0.0,-0.40547,0.00019,23.66832]
[1778479872397,33.0,80960.13,0.0,-0.4046,0.00019,23.65687]
[1778479873135,33.0,80960.13,0.0,-0.4046,0.00019,23.65687]
[1778479873230,33.01,80960.21,0.0,-0.40459,0.00019,23.65672]
[1778479875184,33.01,80960.56,0.0,-0.40453,0.00019,23.65588]
[1778479875216,33.01,80960.56,0.0,-0.40453,0.00019,23.65593]
[1778479876298,33.01,80960.56,0.0,-0.40453,0.00019,23.65593]
[1778479881649,33.01,80964.4,0.0,-0.4038,0.00019,23.64627]
[1778479881657,33.01,80964.4,0.0,-0.4038,0.00019,23.64627]
[1778479881845,33.01,80970.15,0.0,-0.4027,0.00019,23.6315]
[1778479882169,33.01,80970.15,0.0,-0.4027,0.00019,23.6315]
[1778479883175,33.01,80963.57,0.0,-0.40397,0.00019,23.64851]
[1778479887424,33.02,80966.87,0.0,-0.40334,0.00019,23.64012]
[1778479887444,33.02,80966.87,0.0,-0.40334,0.00019,23.64012]
[1778479887472,33.02,80966.87,0.0,-0.40334,0.00019,23.64012]
[1778479887556,33.02,80966.87,0.0,-0.40334,0.00019,23.64012]
[1778479887617,33.02,80966.87,0.0,-0.40334,0.00019,23.64012]
[1778479887638,33.02,80966.87,0.0,-0.40334,0.00019,23.64012]
[1778479887676,33.02,80967.59,0.0,-0.40321,0.00019,23.63833]
[1778479888217,33.02,80967.59,0.0,-0.40321,0.00019,23.63833]
[1778479888257,33.02,80967.59,0.0,-0.40321,0.00019,23.63833]
[1778479888679,33.02,80967.59,0.0,-0.40321,0.00019,23.63833]
[1778479888424,33.02,80978.02,0.0,-0.40121,0.00019,23.6111]
[1778479890837,33.02,80975.73,0.0,-0.40164,0.00019,23.61712]
[1778479894012,33.02,80975.52,0.0,-0.40167,0.00019,23.6135]
[1778479894091,33.02,80975.52,0.0,-0.40167,0.00019,23.6135]
[1778479894167,33.02,80975.52,0.0,-0.40167,0.00019,23.6135]
[1778479894253,33.02,80976.34,0.0,-0.40151,0.00019,23.61134]
[1778479894870,33.02,80976.34,0.0,-0.40151,0.00019,23.61134]
[1778479896046,33.02,80975.75,0.0,-0.40163,0.00019,23.61289]
[1778479896266,33.02,80975.92,0.0,-0.40159,0.00019,23.61245]
[1778479897640,33.02,80975.92,0.0,-0.40159,0.00019,23.61245]
[1778479899099,33.02,80971.83,0.0,-0.40238,0.00019,23.62314]
[1778479903500,33.02,80970.97,0.0,-0.40254,0.00019,23.62538]
[1778479903526,33.02,80970.97,0.0,-0.40254,0.00019,23.62538]
[1778479909357,33.02,80970.8,0.0,-0.40258,0.00019,23.62584]
[1778479911343,33.02,80970.36,0.0,-0.40266,0.00019,23.62698]
[1778479911395,33.02,80970.65,0.0,-0.40261,0.00019,23.62623]
[1778479913048,33.02,80973.29,0.0,-0.4021,0.00019,23.61936]
[1778479913068,33.02,80973.29,0.0,-0.4021,0.00019,23.61936]
[1778479913385,33.02,80973.29,0.0,-0.4021,0.00019,23.61936]
[1778479918529,33.02,80974.26,0.0,-0.40192,0.00019,23.61686]
[1778479918832,33.02,80972.07,0.0,-0.40234,0.00019,23.62259]
[1778479918872,33.02,80972.07,0.0,-0.40234,0.00019,23.62259]
[1778479918878,33.02,80972.07,0.0,-0.40234,0.00019,23.62259]
[1778479919117,33.02,80972.07,0.0,-0.40234,0.00019,23.62259]
[1778479919427,33.02,80972.32,0.0,-0.40229,0.00019,23.62194]
[1778479919739,33.02,80972.32,0.0,-0.40229,0.00019,23.62194]
[1778479920434,33.02,80968.6,0.0,-0.403,0.00019,23.6316]
[1778479925525,33.02,80968.1,0.0,-0.4031,0.00019,23.63289]
[1778479925779,33.02,80967.13,0.0,-0.40328,0.00019,23.63539]
[1778479928401,33.02,80964.93,0.0,-0.40372,0.00019,23.64116]
[1778479928436,33.02,80964.93,0.0,-0.40372,0.00019,23.64116]
[1778479928443,33.02,80964.93,0.0,-0.40372,0.00019,23.64116]
[1778479928509,33.02,80962.24,0.0,-0.40424,0.00019,23.6481]
[1778479933573,33.03,80960.03,0.0,-0.40467,0.00019,23.65392]
[1778479939575,33.04,80956.7,0.0,-0.40534,0.00019,23.66267]
[1778479942599,33.04,80962.76,0.0,-0.40418,0.00019,23.64745]
[1778479947632,33.05,80959.58,0.0,-0.40481,0.00019,23.65577]
[1778479952667,33.05,80957.9,0.0,-0.40513,0.00019,23.65608]
[1778479957681,33.06,80956.21,0.0,-0.40547,0.00019,23.66049]
[1778479958709,33.07,80955.41,0.0,-0.40565,0.00019,23.66287]
[1778479958744,33.07,80955.41,0.0,-0.40565,0.00019,23.66287]
[1778479958775,33.08,80954.03,0.0,-0.40594,0.00019,23.66668]
[1778479958785,33.08,80954.03,0.0,-0.40594,0.00019,23.66668]
[1778479963775,33.13,80953.97,0.0,-0.40607,0.00019,23.66856]
[1778479970758,33.14,80952.41,0.0,-0.4064,0.00019,23.67291]
[1778479976097,33.16,80954.39,0.0,-0.40608,0.00019,23.6689]
[1778479977859,33.18,80954.45,0.0,-0.4061,0.00019,23.66917]
[1778479982621,33.19,80956.07,0.0,-0.40583,0.00019,23.66567]
[1778479982688,33.19,80956.07,0.0,-0.40583,0.00019,23.66567]
[1778479982772,33.19,80956.07,0.0,-0.40583,0.00019,23.66567]
[1778479982765,33.19,80956.22,0.0,-0.4058,0.00019,23.66538]
[1778479982887,33.19,80956.22,0.0,-0.4058,0.00019,23.66538]
[1778479982913,33.19,80956.22,0.0,-0.4058,0.00019,23.66538]
[1778479983333,33.19,80945.03,0.0,-0.40795,0.00019,23.69292]
[1778479984290,33.19,80945.03,0.0,-0.40795,0.00019,23.69292]
[1778479984317,33.19,80945.03,0.0,-0.40795,0.00019,23.69292]
[1778479984500,33.19,80942.86,0.0,-0.40837,0.00019,23.69823]
[1778479985117,33.19,80942.86,0.0,-0.40837,0.00019,23.69823]
[1778479985166,33.19,80942.86,0.0,-0.40837,0.00019,23.69823]
[1778479985205,33.19,80943.73,0.0,-0.4082,0.00019,23.69613]
[1778479986554,33.19,80943.73,0.0,-0.4082,0.00019,23.69613]
[1778479986631,33.2,80939.79,0.0,-0.40896,0.00019,23.70567]
[1778479987262,33.2,80939.79,0.0,-0.40896,0.00019,23.70567]
[1778479987332,33.2,80938.42,0.0,-0.40922,0.00019,23.70895]
[1778479989338,33.2,80938.42,0.0,-0.40922,0.00019,23.70897]
[1778479989357,33.2,80938.42,0.0,-0.40922,0.00019,23.70897]
[1778479989362,33.2,80938.42,0.0,-0.40922,0.00019,23.70897]
[1778479989565,33.2,80938.42,0.0,-0.40922,0.00019,23.70897]
[1778479989628,33.2,80938.42,0.0,-0.40922,0.00019,23.70897]
[1778479989648,33.2,80938.42,0.0,-0.40922,0.00019,23.70897]
[1778479989684,33.2,80938.42,0.0,-0.40922,0.00019,23.70897]
[1778479989754,33.2,80937.37,0.0,-0.40942,0.00019,23.71151]
[1778479994963,33.2,80934.42,0.0,-0.41,0.00019,23.71859]
[1778479997947,33.2,80933.48,0.0,-0.41018,0.00019,23.72085]
[1778480004027,33.2,80931.81,0.0,-0.41051,0.00019,23.7249]
[1778480009249,33.21,80931.42,0.0,-0.41059,0.00019,23.72589]
[1778480010913,33.21,80927.54,0.0,-0.41134,0.00019,23.73503]
[1778480012244,33.21,80924.58,0.0,-0.41189,0.00019,23.73779]
[1778480012251,33.21,80924.58,0.0,-0.41189,0.00019,23.73779]
[1778480012888,33.21,80922.6,0.0,-0.41227,0.00019,23.74236]
[1778480012897,33.21,80922.6,0.0,-0.41227,0.00019,23.74236]
[1778480013075,33.21,80922.6,0.0,-0.41227,0.00019,23.74236]
[1778480013346,33.21,80921.16,0.0,-0.41255,0.00019,23.7457]
[1778480014484,33.21,80921.16,0.0,-0.41255,0.00019,23.7457]
[1778480015159,33.21,80920.58,0.0,-0.41267,0.00019,23.7471]
[1778480015182,33.21,80920.58,0.0,-0.41267,0.00019,23.7471]
[1778480015184,33.21,80920.58,0.0,-0.41267,0.00019,23.7471]
[1778480016353,33.21,80920.58,0.0,-0.41267,0.00019,23.7471]
[1778480016580,33.21,80920.58,0.0,-0.41267,0.00019,23.7471]
[1778480016590,33.21,80921.84,0.0,-0.41243,0.00019,23.74427]
[1778480018104,33.21,80923.16,0.0,-0.41218,0.00019,23.74126]
[1778480018126,33.21,80923.16,0.0,-0.41218,0.00019,23.74126]
[1778480018405,33.21,80923.16,0.0,-0.41218,0.00019,23.74126]
[1778480018491,33.22,80923.16,0.0,-0.41218,0.00019,23.74129]
[1778480022595,33.22,80926.0,0.0,-0.41164,0.00019,23.73477]
[1778480022702,33.22,80926.0,0.0,-0.41164,0.00019,23.73477]
[1778480022803,33.22,80925.52,0.0,-0.41174,0.00019,23.73593]
[1778480024602,33.22,80926.44,0.0,-0.41156,0.00019,23.73381]
[1778480024609,33.22,80926.44,0.0,-0.41156,0.00019,23.73381]
[1778480024643,33.22,80926.44,0.0,-0.41156,0.00019,23.73381]
[1778480026671,33.22,80926.15,0.0,-0.41162,0.00019,23.73451]
[1778480026766,33.22,80924.61,0.0,-0.41192,0.00019,23.73813]
[1778480033243,33.23,80924.71,0.0,-0.41191,0.00019,23.73803]
[1778480034916,33.23,80926.78,0.0,-0.41151,0.00019,23.73325]
[1778480038516,33.23,80926.46,0.0,-0.41158,0.00019,23.73406]
[1778480039032,33.23,80925.2,0.0,-0.41182,0.00019,23.73702]
[1778480039035,33.23,80925.2,0.0,-0.41182,0.00019,23.73702]
[1778480039390,33.23,80925.09,0.0,-0.41184,0.00019,23.73727]
[1778480040551,33.23,80925.09,0.0,-0.41184,0.00019,23.73727]
[1778480040699,33.23,80925.09,0.0,-0.41184,0.00019,23.73727]
[1778480043281,33.23,80919.4,0.0,-0.41294,0.00019,23.75043]
[1778480043330,33.23,80919.4,0.0,-0.41294,0.00019,23.75043]
[1778480043596,33.23,80919.4,0.0,-0.41294,0.00019,23.75043]
[1778480043746,33.23,80919.4,0.0,-0.41294,0.00019,23.75043]
[1778480043824,33.23,80918.03,0.0,-0.41321,0.00019,23.75361]
[1778480044794,33.23,80918.03,0.0,-0.41321,0.00019,23.75361]
[1778480045229,33.23,80913.71,0.0,-0.41404,0.00019,23.76343]
[1778480045236,33.23,80913.71,0.0,-0.41404,0.00019,23.76343]
[1778480045333,33.23,80913.71,0.0,-0.41404,0.00019,23.76343]
[1778480046144,33.23,80913.71,0.0,-0.41404,0.00019,23.76343]
[1778480046340,33.24,80913.59,0.0,-0.41407,0.00019,23.76373]
[1778480047284,33.24,80913.59,0.0,-0.41407,0.00019,23.76373]
[1778480047346,33.24,80913.61,0.0,-0.41407,0.00019,23.76372]
[1778480049222,33.24,80915.41,0.0,-0.41372,0.00019,23.75969]
[1778480049265,33.24,80915.41,0.0,-0.41372,0.00019,23.75969]
[1778480049391,33.24,80915.41,0.0,-0.41372,0.00019,23.75969]
[1778480049568,33.24,80911.75,0.0,-0.41443,0.00019,23.76801]
[1778480049965,33.24,80911.75,0.0,-0.41443,0.00019,23.76801]
[1778480052170,33.24,80911.08,0.0,-0.41456,0.00019,23.76949]
[1778480053445,33.24,80910.91,0.0,-0.41459,0.00019,23.76985]
[1778480053493,33.24,80912.03,0.0,-0.41437,0.00019,23.7673]
[1778480054376,33.24,80912.03,0.0,-0.41437,0.00019,23.7673]
[1778480054410,33.24,80912.03,0.0,-0.41437,0.00019,23.7673]
[1778480054415,33.24,80912.03,0.0,-0.41437,0.00019,23.7673]
[1778480055257,33.24,80907.9,0.0,-0.41517,0.00019,23.77652]
[1778480055509,33.24,80907.9,0.0,-0.41517,0.00019,23.77652]
[1778480055609,33.24,80905.49,0.0,-0.41563,0.00019,23.7818]
[1778480056030,33.24,80905.49,0.0,-0.41563,0.00019,23.7818]
[1778480056411,33.24,80905.49,0.0,-0.41563,0.00019,23.7818]
[1778480057559,33.24,80905.49,0.0,-0.41563,0.00019,23.7818]
[1778480057655,33.23,80906.9,0.0,-0.41535,0.00019,23.77863]
[1778480059129,33.23,80906.9,0.0,-0.41535,0.00019,23.77863]
[1778480059827,33.23,80906.9,0.0,-0.41535,0.00019,23.77863]
[1778480060112,33.23,80906.51,0.0,-0.41542,0.00019,23.77947]
[1778480060437,33.23,80906.89,0.0,-0.41535,0.00019,23.7786]
[1778480061664,33.23,80906.89,0.0,-0.41535,0.00019,23.7786]
[1778480061765,33.23,80910.64,0.0,-0.41462,0.00019,23.7702]
[1778480067734,33.23,80910.57,0.0,-0.41463,0.00019,23.77025]
[1778480067874,33.23,80910.57,0.0,-0.41463,0.00019,23.77025]
[1778480067750,33.23,80915.8,0.0,-0.41362,0.00019,23.75842]
[1778480072766,33.22,80917.74,0.0,-0.41323,0.00019,23.74977]
[1778480073107,33.22,80918.47,0.0,-0.41308,0.00019,23.74808]
[1778480074070,33.22,80918.47,0.0,-0.41308,0.00019,23.74806]
[1778480074549,33.22,80914.54,0.0,-0.41384,0.00019,23.75696]
[1778480080187,33.22,80915.04,0.0,-0.41373,0.00019,23.75572]
[1778480080201,33.22,80915.04,0.0,-0.41373,0.00019,23.75572]
[1778480080577,33.21,80915.14,0.0,-0.41371,0.00019,23.75544]
[1778480082620,33.21,80914.33,0.0,-0.41386,0.00019,23.75725]
[1778480082688,33.21,80914.47,0.0,-0.41383,0.00019,23.75691]
[1778480086380,33.21,80914.38,0.0,-0.41385,0.00019,23.75704]
[1778480086396,33.21,80913.88,0.0,-0.41394,0.00019,23.75817]
[1778480091654,33.21,80915.99,0.0,-0.41352,0.00019,23.75325]
[1778480096825,33.2,80916.51,0.0,-0.41342,0.00019,23.75201]
[1778480102731,33.2,80917.16,0.0,-0.41328,0.00019,23.75036]
[1778480107767,33.19,80914.8,0.0,-0.41373,0.00019,23.75562]
[1778480112940,33.19,80915.36,0.0,-0.41361,0.00019,23.75426]
[1778480113063,33.19,80915.36,0.0,-0.41361,0.00019,23.75426]
[1778480113145,33.19,80915.36,0.0,-0.41361,0.00019,23.75426]
[1778480113161,33.19,80915.36,0.0,-0.41361,0.00019,23.75426]
[1778480113209,33.19,80915.36,0.0,-0.41361,0.00019,23.75426]
[1778480113212,33.19,80915.36,0.0,-0.41361,0.00019,23.75426]
[1778480113308,33.19,80915.36,0.0,-0.41361,0.00019,23.75426]
[1778480113811,33.19,80915.05,0.0,-0.41367,0.00019,23.75492]
[1778480114830,33.19,80915.05,0.0,-0.41367,0.00019,23.75492]
[1778480114842,33.19,80915.05,0.0,-0.41367,0.00019,23.75492]
[1778480114861,33.19,80915.05,0.0,-0.41367,0.00019,23.75492]
[1778480114923,33.19,80915.05,0.0,-0.41367,0.00019,23.75492]
[1778480114902,33.19,80901.8,0.0,-0.41622,0.00019,23.78444]
[1778480115380,33.19,80901.8,0.0,-0.41622,0.00019,23.78444]
[1778480115426,33.19,80901.8,0.0,-0.41622,0.00019,23.78444]
[1778480115823,33.19,80901.8,0.0,-0.41622,0.00019,23.78446]
[1778480116881,33.19,80895.68,0.0,-0.4174,0.00019,23.79778]
[1778480117054,33.19,80895.68,0.0,-0.4174,0.00019,23.79778]
[1778480117063,33.19,80895.68,0.0,-0.4174,0.00019,23.79778]
[1778480117100,33.19,80895.68,0.0,-0.4174,0.00019,23.79778]
[1778480117267,33.19,80895.68,0.0,-0.4174,0.00019,23.79778]
[1778480117924,33.19,80895.68,0.0,-0.4174,0.00019,23.79778]
[1778480117837,33.19,80895.68,0.0,-0.4174,0.00019,23.79779]
[1778480118844,33.19,80895.08,0.0,-0.41752,0.00019,23.79909]
[1778480119292,33.19,80895.08,0.0,-0.41752,0.00019,23.79909]
[1778480119405,33.19,80895.08,0.0,-0.41752,0.00019,23.79909]
[1778480119470,33.19,80895.08,0.0,-0.41752,0.00019,23.79909]
[1778480119529,33.19,80895.08,0.0,-0.41752,0.00019,23.79909]
[1778480119851,33.19,80894.9,0.0,-0.41756,0.00019,23.79949]
[1778480121096,33.19,80890.07,0.0,-0.41849,0.00019,23.80983]
[1778480121134,33.19,80890.07,0.0,-0.41849,0.00019,23.80983]
[1778480121865,33.19,80890.07,0.0,-0.41849,0.00019,23.80983]
[1778480124311,33.19,80889.6,0.0,-0.41858,0.00019,23.81083]
[1778480124346,33.19,80889.6,0.0,-0.41858,0.00019,23.81083]
[1778480124887,33.19,80889.6,0.0,-0.41858,0.00019,23.81084]
[1778480127381,33.19,80889.35,0.0,-0.41863,0.00019,23.81137]
[1778480127411,33.19,80889.35,0.0,-0.41863,0.00019,23.81137]
[1778480127511,33.19,80888.93,0.0,-0.41871,0.00019,23.81226]
[1778480130248,33.19,80888.19,0.0,-0.41885,0.00019,23.81383]
[1778480130276,33.19,80888.19,0.0,-0.41885,0.00019,23.81383]
[1778480130283,33.19,80888.19,0.0,-0.41885,0.00019,23.81383]
[1778480131432,33.19,80888.27,0.0,-0.41884,0.00019,23.81366]
[1778480131474,33.19,80888.27,0.0,-0.41884,0.00019,23.81366]
[1778480131482,33.19,80888.27,0.0,-0.41884,0.00019,23.81366]
[1778480131493,33.19,80888.27,0.0,-0.41884,0.00019,23.81366]
[1778480131704,33.19,80888.27,0.0,-0.41884,0.00019,23.81366]
[1778480131722,33.19,80888.27,0.0,-0.41884,0.00019,23.81366]
[1778480131936,33.19,80887.78,0.0,-0.41892,0.00019,23.81057]
[1778480132943,33.19,80894.51,0.0,-0.41762,0.00019,23.79622]
[1778480133065,33.19,80894.51,0.0,-0.41762,0.00019,23.79622]
[1778480133676,33.19,80894.51,0.0,-0.41762,0.00019,23.79622]
[1778480133695,33.19,80900.64,0.0,-0.41644,0.00019,23.78293]
[1778480133975,33.19,80900.64,0.0,-0.41644,0.00019,23.78293]
[1778480134663,33.19,80900.64,0.0,-0.41644,0.00019,23.78293]
[1778480134705,33.19,80900.64,0.0,-0.41644,0.00019,23.78293]
[1778480135822,33.19,80904.33,0.0,-0.41573,0.00019,23.7748]
[1778480135823,33.19,80904.33,0.0,-0.41573,0.00019,23.7748]
[1778480135902,33.19,80907.88,0.0,-0.41504,0.00019,23.7669]
[1778480141574,33.19,80912.72,0.0,-0.4141,0.00019,23.75595]
[1778480141974,33.19,80913.63,0.0,-0.41392,0.00019,23.75384]
[1778480144041,33.18,80910.63,0.0,-0.4145,0.00019,23.76056]
[1778480149887,33.18,80912.45,0.0,-0.41413,0.00019,23.7563]
[1778480150211,33.18,80913.5,0.0,-0.41392,0.00019,23.75385]
[1778480150668,33.18,80913.5,0.0,-0.41392,0.00019,23.75385]
[1778480150677,33.18,80913.5,0.0,-0.41392,0.00019,23.75385]
[1778480155138,33.17,80919.71,0.0,-0.41272,0.00019,23.73958]
[1778480155169,33.17,80919.71,0.0,-0.41272,0.00019,23.73958]
[1778480156389,33.17,80920.68,0.0,-0.41253,0.00019,23.73731]
[1778480156590,33.17,80920.68,0.0,-0.41253,0.00019,23.73731]
[1778480156841,33.17,80925.85,0.0,-0.41153,0.00019,23.72528]
[1778480157496,33.17,80925.85,0.0,-0.41153,0.00019,23.72528]
[1778480160490,33.17,80928.29,0.0,-0.41106,0.00019,23.71952]
[1778480160562,33.16,80928.81,0.0,-0.41095,0.00019,23.71824]
[1778480161896,33.16,80928.81,0.0,-0.41095,0.00019,23.71824]
[1778480162058,33.16,80928.16,0.0,-0.41108,0.00019,23.71974]
[1778480162551,33.16,80928.16,0.0,-0.41108,0.00019,23.71974]
[1778480162638,33.16,80928.16,0.0,-0.41108,0.00019,23.71974]
[1778480162665,33.16,80928.16,0.0,-0.41108,0.00019,23.71974]
[1778480162820,33.16,80928.16,0.0,-0.41108,0.00019,23.71974]
[1778480162825,33.16,80928.16,0.0,-0.41108,0.00019,23.71974]
[1778480162876,33.16,80920.03,0.0,-0.41264,0.00019,23.73859]
[1778480168751,33.16,80916.86,0.0,-0.41324,0.00019,23.7457]
[1778480172227,33.15,80917.29,0.0,-0.41314,0.00019,23.74454]
[1778480172256,33.15,80917.29,0.0,-0.41314,0.00019,23.74454]
[1778480176944,33.15,80916.74,0.0,-0.41324,0.00019,23.7457]
[1778480176951,33.15,80916.74,0.0,-0.41324,0.00019,23.7457]
[1778480176948,33.15,80917.07,0.0,-0.41317,0.00019,23.74487]
[1778480182090,33.14,80918.1,0.0,-0.41296,0.00019,23.74235]
[1778480183580,33.14,80918.1,0.0,-0.41296,0.00019,23.74235]
[1778480183582,33.14,80916.33,0.0,-0.4133,0.00019,23.74633]
[1778480184269,33.14,80916.33,0.0,-0.4133,0.00019,23.74633]
[1778480184370,33.14,80916.83,0.0,-0.4132,0.00019,23.74519]
[1778480190574,33.13,80918.86,0.0,-0.4128,0.00019,23.74036]
[1778480190586,33.13,80918.85,0.0,-0.4128,0.00019,23.74035]
[1778480191229,33.13,80918.85,0.0,-0.4128,0.00019,23.74035]
[1778480191627,33.13,80922.03,0.0,-0.41217,0.00019,23.72881]
[1778480197402,33.13,80920.35,0.0,-0.41248,0.00019,23.73254]
[1778480203446,33.12,80920.64,0.0,-0.41241,0.00019,23.73168]
[1778480209299,33.12,80921.65,0.0,-0.4122,0.00019,23.72922]
[1778480209400,33.11,80921.4,0.0,-0.41225,0.00019,23.72974]
[1778480214777,33.11,80917.61,0.0,-0.41298,0.00019,23.7385]
[1778480216531,33.12,80913.24,0.0,-0.41383,0.00019,23.7485]
[1778480216561,33.12,80913.61,0.0,-0.41376,0.00019,23.74768]
[1778480217132,33.12,80913.61,0.0,-0.41376,0.00019,23.74768]
[1778480218120,33.12,80913.61,0.0,-0.41375,0.00019,23.74765]
[1778480223585,33.11,80913.98,0.0,-0.41367,0.00019,23.74661]
[1778480228621,33.1,80915.7,0.0,-0.41332,0.00019,23.74252]
[1778480229091,33.1,80915.7,0.0,-0.41332,0.00019,23.74252]
[1778480229104,33.1,80915.7,0.0,-0.41332,0.00019,23.74252]
[1778480229627,33.1,80914.13,0.0,-0.41362,0.00019,23.74607]
[1778480231644,33.1,80907.27,0.0,-0.41494,0.00019,23.76147]
[1778480232071,33.1,80907.27,0.0,-0.41494,0.00019,23.76147]
[1778480232262,33.1,80907.27,0.0,-0.41494,0.00019,23.76147]
[1778480232439,33.1,80907.27,0.0,-0.41494,0.00019,23.76147]
[1778480237684,33.1,80905.95,0.0,-0.4152,0.00019,23.76442]
[1778480238769,33.1,80905.95,0.0,-0.4152,0.00019,23.76442]
[1778480238773,33.1,80905.69,0.0,-0.41525,0.00019,23.76501]
[1778480244734,33.1,80904.29,0.0,-0.41552,0.00019,23.76812]
[1778480249768,33.1,80908.75,0.0,-0.41465,0.00019,23.75812]
[1778480254803,33.1,80906.48,0.0,-0.41508,0.00019,23.75907]
[1778480259838,33.1,80902.82,0.0,-0.41579,0.00019,23.76726]
[1778480264876,33.1,80899.18,0.0,-0.4165,0.00019,23.77533]
[1778480269958,33.1,80896.86,0.0,-0.41695,0.00019,23.78044]
[1778480276061,33.11,80895.11,0.0,-0.4173,0.00019,23.7843]
[1778480282061,33.11,80892.68,0.0,-0.41777,0.00019,23.7896]
[1778480287302,33.11,80890.69,0.0,-0.41816,0.00019,23.79393]
[1778480288943,33.11,80890.48,0.0,-0.4182,0.00019,23.79439]
[1778480289046,33.11,80897.36,0.0,-0.41687,0.00019,23.77953]
[1778480289427,33.11,80897.36,0.0,-0.41687,0.00019,23.77953]
[1778480290108,33.11,80897.63,0.0,-0.41682,0.00019,23.77896]
[1778480290361,33.11,80897.63,0.0,-0.41682,0.00019,23.77896]
[1778480290373,33.11,80897.63,0.0,-0.41682,0.00019,23.77896]
[1778480295373,33.11,80898.34,0.0,-0.41669,0.00019,23.77748]
[1778480296078,33.11,80898.34,0.0,-0.41669,0.00019,23.77748]
[1778480296093,33.11,80898.34,0.0,-0.41669,0.00019,23.77749]
[1778480296440,33.11,80898.34,0.0,-0.41669,0.00019,23.77749]
[1778480296843,33.11,80898.34,0.0,-0.41669,0.00019,23.77749]
[1778480296988,33.11,80898.34,0.0,-0.41669,0.00019,23.77749]
[1778480298109,33.12,80888.3,0.0,-0.41863,0.00019,23.79915]
[1778480299568,33.12,80888.09,0.0,-0.41867,0.00019,23.7996]
[1778480302269,33.12,80888.73,0.0,-0.41855,0.00019,23.79824]
[1778480302317,33.12,80888.73,0.0,-0.41855,0.00019,23.79824]
[1778480302328,33.12,80888.73,0.0,-0.41855,0.00019,23.79824]
[1778480302385,33.12,80888.73,0.0,-0.41855,0.00019,23.79824]
[1778480302452,33.12,80888.73,0.0,-0.41855,0.00019,23.79824]
[1778480302522,33.12,80888.73,0.0,-0.41855,0.00019,23.79824]
[1778480302573,33.12,80888.73,0.0,-0.41855,0.00019,23.79824]
[1778480302699,33.12,80888.73,0.0,-0.41855,0.00019,23.79824]
[1778480302867,33.12,80889.67,0.0,-0.41837,0.00019,23.79624]
[1778480303422,33.12,80875.01,0.0,-0.42121,0.00019,23.82695]
[1778480304834,33.12,80875.01,0.0,-0.42121,0.00019,23.82695]
[1778480304901,33.11,80870.48,0.0,-0.42209,0.00019,23.83618]
[1778480306794,33.11,80870.53,0.0,-0.42208,0.00019,23.83607]
[1778480306821,33.11,80870.53,0.0,-0.42208,0.00019,23.83607]
[1778480306934,33.11,80870.53,0.0,-0.42208,0.00019,23.83607]
[1778480307106,33.11,80870.53,0.0,-0.42208,0.00019,23.83607]
[1778480307041,33.11,80870.6,0.0,-0.42206,0.00019,23.83591]
[1778480307359,33.11,80870.6,0.0,-0.42206,0.00019,23.83591]
[1778480307408,33.11,80870.6,0.0,-0.42206,0.00019,23.83591]
[1778480308068,33.12,80857.2,0.0,-0.42467,0.00019,23.86262]
[1778480308163,33.12,80857.2,0.0,-0.42467,0.00019,23.86262]
[1778480308189,33.12,80857.2,0.0,-0.42467,0.00019,23.86262]
[1778480308221,33.12,80857.2,0.0,-0.42467,0.00019,23.86262]
[1778480308274,33.12,80857.2,0.0,-0.42467,0.00019,23.86262]
[1778480308314,33.12,80857.2,0.0,-0.42467,0.00019,23.86262]
[1778480308516,33.12,80857.2,0.0,-0.42467,0.00019,23.86262]
[1778480308586,33.12,80857.2,0.0,-0.42467,0.00019,23.86262]
[1778480308595,33.12,80852.39,0.0,-0.4256,0.00019,23.87195]
[1778480309924,33.12,80852.39,0.0,-0.4256,0.00019,23.87195]
[1778480309937,33.12,80852.39,0.0,-0.4256,0.00019,23.87195]
[1778480309964,33.12,80852.39,0.0,-0.4256,0.00019,23.87195]
[1778480310019,33.12,80843.95,0.0,-0.42724,0.00019,23.88803]
[1778480312083,33.12,80842.69,0.0,-0.42748,0.00019,23.88628]
[1778480311407,33.12,80830.79,0.0,-0.4298,0.00019,23.90813]
[1778480312989,33.12,80830.79,0.0,-0.4298,0.00019,23.90813]
[1778480312997,33.12,80830.79,0.0,-0.4298,0.00019,23.90813]
[1778480313082,33.12,80830.5,0.0,-0.42985,0.00019,23.90864]
[1778480318085,33.12,80829.3,0.0,-0.43008,0.00019,23.91077]
[1778480319226,33.12,80834.6,0.0,-0.42905,0.00019,23.90118]
[1778480319231,33.12,80834.6,0.0,-0.42905,0.00019,23.90118]
[1778480320088,33.12,80834.55,0.0,-0.42906,0.00019,23.90126]
[1778480321279,33.11,80834.5,0.0,-0.42907,0.00019,23.90135]
[1778480322357,33.11,80834.79,0.0,-0.42901,0.00019,23.90082]
[1778480327366,33.11,80832.09,0.0,-0.42954,0.00019,23.90572]
[1778480332144,33.11,80842.03,0.0,-0.4276,0.00019,23.88744]
[1778480332704,33.11,80842.03,0.0,-0.4276,0.00019,23.88744]
[1778480332763,33.11,80842.03,0.0,-0.4276,0.00019,23.88744]
[1778480333644,33.11,80842.41,0.0,-0.42753,0.00019,23.88673]
[1778480334012,33.11,80842.41,0.0,-0.42753,0.00019,23.88673]
[1778480334043,33.11,80842.41,0.0,-0.42753,0.00019,23.88673]
[1778480334113,33.11,80841.87,0.0,-0.42763,0.00019,23.88774]
[1778480335510,33.11,80841.87,0.0,-0.42763,0.00019,23.88774]
[1778480335555,33.11,80841.87,0.0,-0.42763,0.00019,23.88774]
[1778480335853,33.11,80841.87,0.0,-0.42763,0.00019,23.88774]
[1778480335876,33.11,80841.87,0.0,-0.42763,0.00019,23.88774]
[1778480335928,33.11,80841.87,0.0,-0.42763,0.00019,23.88774]
[1778480335944,33.11,80843.81,0.0,-0.42726,0.00019,23.88412]
[1778480337727,33.11,80843.81,0.0,-0.42726,0.00019,23.88412]
[1778480342064,33.12,80847.11,0.0,-0.42662,0.00019,23.87794]
[1778480342595,33.12,80848.78,0.0,-0.42629,0.00019,23.87478]
[1778480348512,33.12,80847.77,0.0,-0.4265,0.00019,23.87677]
[1778480353547,33.12,80844.54,0.0,-0.42713,0.00019,23.88294]
[1778480354766,33.12,80844.54,0.0,-0.42713,0.00019,23.88294]
[1778480354777,33.12,80844.54,0.0,-0.42713,0.00019,23.88294]
[1778480354821,33.12,80844.34,0.0,-0.42717,0.00019,23.88333]
[1778480356264,33.12,80844.34,0.0,-0.42717,0.00019,23.88334]
[1778480356272,33.12,80844.34,0.0,-0.42717,0.00019,23.88334]
[1778480356672,33.13,80844.31,0.0,-0.42718,0.00019,23.88341]
[1778480359392,33.13,80844.0,0.0,-0.42724,0.00019,23.88402]
[1778480360169,33.13,80839.66,0.0,-0.42809,0.00019,23.89213]
[1778480365632,33.13,80839.24,0.0,-0.42817,0.00019,23.89295]
[1778480370667,33.13,80840.19,0.0,-0.42799,0.00019,23.89124]
[1778480371591,33.13,80840.19,0.0,-0.42799,0.00019,23.89124]
[1778480371595,33.13,80840.19,0.0,-0.42799,0.00019,23.89124]
[1778480371673,33.13,80840.37,0.0,-0.42795,0.00019,23.8868]
[1778480376708,33.14,80842.11,0.0,-0.42762,0.00019,23.88362]
[1778480382031,33.14,80841.82,0.0,-0.42768,0.00019,23.88422]
[1778480382036,33.14,80841.82,0.0,-0.42768,0.00019,23.88422]
[1778480382093,33.14,80841.82,0.0,-0.42768,0.00019,23.88422]
[1778480382194,33.14,80836.99,0.0,-0.42862,0.00019,23.89318]
[1778480382338,33.14,80836.99,0.0,-0.42862,0.00019,23.89318]
[1778480382391,33.14,80836.99,0.0,-0.42862,0.00019,23.89318]
[1778480383032,33.14,80836.99,0.0,-0.42862,0.00019,23.89318]
[1778480385989,33.14,80837.93,0.0,-0.42844,0.00019,23.89148]
[1778480386041,33.14,80837.93,0.0,-0.42844,0.00019,23.89148]
[1778480386051,33.14,80837.93,0.0,-0.42844,0.00019,23.89148]
[1778480391813,33.14,80837.79,0.0,-0.42847,0.00019,23.89181]
[1778480396848,33.15,80840.13,0.0,-0.42802,0.00019,23.88755]
[1778480398391,33.15,80842.86,0.0,-0.42749,0.00019,23.88249]
[1778480398449,33.15,80842.86,0.0,-0.42749,0.00019,23.88249]
[1778480398476,33.15,80842.86,0.0,-0.42749,0.00019,23.88249]
[1778480398519,33.15,80842.86,0.0,-0.42749,0.00019,23.88249]
[1778480398863,33.15,80842.84,0.0,-0.4275,0.00019,23.88254]
[1778480399492,33.15,80842.84,0.0,-0.4275,0.00019,23.88254]
[1778480400081,33.15,80842.84,0.0,-0.4275,0.00019,23.88254]
[1778480400182,33.15,80849.44,0.0,-0.42622,0.00019,23.87013]
[1778480400849,33.15,80849.44,0.0,-0.42622,0.00019,23.87013]
[1778480400858,33.15,80849.44,0.0,-0.42622,0.00019,23.87013]
[1778480400912,33.15,80849.44,0.0,-0.42622,0.00019,23.87013]
[1778480401013,33.15,80849.78,0.0,-0.42616,0.00019,23.8695]
[1778480403546,33.15,80849.32,0.0,-0.42625,0.00019,23.87043]
[1778480403897,33.15,80849.32,0.0,-0.42625,0.00019,23.87043]
[1778480407391,33.16,80849.94,0.0,-0.42614,0.00019,23.86932]
[1778480407412,33.16,80849.94,0.0,-0.42614,0.00019,23.86932]
[1778480407457,33.16,80849.94,0.0,-0.42614,0.00019,23.86932]
[1778480407556,33.16,80849.94,0.0,-0.42614,0.00019,23.86932]
[1778480407737,33.16,80849.94,0.0,-0.42614,0.00019,23.86932]
[1778480407925,33.16,80850.42,0.0,-0.42604,0.00019,23.86843]
[1778480409085,33.16,80857.83,0.0,-0.42461,0.00019,23.85418]
[1778480409643,33.16,80857.83,0.0,-0.42461,0.00019,23.85418]
[1778480409781,33.16,80857.83,0.0,-0.42461,0.00019,23.85418]
[1778480409826,33.16,80857.83,0.0,-0.42461,0.00019,23.85418]
[1778480409861,33.16,80857.83,0.0,-0.42461,0.00019,23.85418]
[1778480409940,33.16,80857.83,0.0,-0.42461,0.00019,23.85418]
[1778480411837,33.16,80859.52,0.0,-0.42429,0.00019,23.85091]
[1778480413107,33.16,80859.4,0.0,-0.42431,0.00019,23.85115]
[1778480413144,33.16,80859.4,0.0,-0.42431,0.00019,23.85115]
[1778480413152,33.16,80859.4,0.0,-0.42431,0.00019,23.85115]
[1778480420542,33.16,80863.07,0.0,-0.4236,0.00019,23.84388]
[1778480421018,33.16,80863.04,0.0,-0.4236,0.00019,23.84393]
[1778480425056,33.16,80863.21,0.0,-0.42357,0.00019,23.84362]
[1778480425148,33.16,80861.67,0.0,-0.42387,0.00019,23.84667]
[1778480429538,33.16,80862.04,0.0,-0.4238,0.00019,23.84597]
[1778480430080,33.16,80862.59,0.0,-0.42369,0.00019,23.84488]
[1778480430302,33.16,80862.59,0.0,-0.42369,0.00019,23.84488]
[1778480431087,33.16,80862.9,0.0,-0.42362,0.00019,23.84016]
[1778480432491,33.16,80863.0,0.0,-0.4236,0.00019,23.83997]
[1778480433101,33.17,80862.96,0.0,-0.42361,0.00019,23.84005]
[1778480434226,33.17,80862.96,0.0,-0.42361,0.00019,23.84005]
[1778480434988,33.17,80862.96,0.0,-0.42361,0.00019,23.84006]
[1778480440150,33.17,80862.69,0.0,-0.42367,0.00019,23.84065]
[1778480445503,33.17,80863.03,0.0,-0.42361,0.00019,23.84001]
[1778480451228,33.17,80865.53,0.0,-0.42313,0.00019,23.83511]
[1778480453242,33.17,80875.65,0.0,-0.42117,0.00019,23.81465]
[1778480454573,33.17,80875.82,0.0,-0.42113,0.00019,23.8143]
[1778480460291,33.17,80878.7,0.0,-0.42058,0.00019,23.8084]
[1778480461231,33.17,80878.7,0.0,-0.42058,0.00019,23.8084]
[1778480461267,33.17,80878.7,0.0,-0.42058,0.00019,23.8084]
[1778480461299,33.17,80879.44,0.0,-0.42044,0.00019,23.80687]
[1778480461389,33.17,80879.44,0.0,-0.42044,0.00019,23.80687]
[1778480461405,33.17,80879.44,0.0,-0.42044,0.00019,23.80687]
[1778480461427,33.17,80879.44,0.0,-0.42044,0.00019,23.80687]
[1778480462305,33.17,80879.44,0.0,-0.42044,0.00019,23.80688]
[1778480463216,33.17,80879.44,0.0,-0.42044,0.00019,23.80688]
[1778480463310,33.17,80879.44,0.0,-0.42044,0.00019,23.80688]
[1778480463319,33.17,80883.06,0.0,-0.41974,0.00019,23.79936]
[1778480464319,33.17,80886.59,0.0,-0.41906,0.00019,23.79195]
[1778480469787,33.18,80888.1,0.0,-0.41877,0.00019,23.78882]
[1778480475395,33.18,80888.22,0.0,-0.41875,0.00019,23.78862]
[1778480480779,33.18,80889.53,0.0,-0.4185,0.00019,23.78587]
[1778480485466,33.18,80896.18,0.0,-0.41722,0.00019,23.77166]
[1778480490494,33.18,80896.43,0.0,-0.41718,0.00019,23.77117]
[1778480492128,33.18,80896.43,0.0,-0.41718,0.00019,23.77117]
[1778480492229,33.19,80895.83,0.0,-0.41728,0.00019,23.76835]
[1778480493386,33.19,80896.21,0.0,-0.41721,0.00019,23.76753]
[1778480493452,33.19,80896.21,0.0,-0.41721,0.00019,23.76753]
[1778480494282,33.19,80898.68,0.0,-0.41673,0.00019,23.76216]
[1778480494373,33.19,80898.68,0.0,-0.41673,0.00019,23.76216]
[1778480495277,33.18,80908.21,0.0,-0.41489,0.00019,23.74112]
[1778480495424,33.18,80908.21,0.0,-0.41489,0.00019,23.74112]
[1778480495429,33.18,80908.21,0.0,-0.41489,0.00019,23.74112]
[1778480496117,33.18,80908.21,0.0,-0.41489,0.00019,23.74112]
[1778480496187,33.18,80909.31,0.0,-0.41468,0.00019,23.73864]
[1778480496986,33.18,80909.31,0.0,-0.41468,0.00019,23.73864]
[1778480497057,33.18,80909.31,0.0,-0.41468,0.00019,23.73864]
[1778480497092,33.18,80909.31,0.0,-0.41468,0.00019,23.73864]
[1778480498301,33.18,80910.26,0.0,-0.41449,0.00019,23.73649]
[1778480498312,33.18,80910.26,0.0,-0.41449,0.00019,23.73649]
[1778480502225,33.18,80913.82,0.0,-0.4138,0.00019,23.72841]
[1778480502282,33.18,80913.82,0.0,-0.4138,0.00019,23.72841]
[1778480502291,33.18,80913.82,0.0,-0.4138,0.00019,23.72841]
[1778480506514,33.18,80918.36,0.0,-0.41292,0.00019,23.71797]
[1778480507535,33.18,80919.36,0.0,-0.41272,0.00019,23.71564]
[1778480508581,33.18,80919.36,0.0,-0.41272,0.00019,23.71564]
[1778480510651,33.17,80921.33,0.0,-0.41234,0.00019,23.71104]
[1778480515676,33.17,80924.91,0.0,-0.41164,0.00019,23.70263]
[1778480516804,33.17,80924.91,0.0,-0.41164,0.00019,23.70263]
[1778480516839,33.17,80925.34,0.0,-0.41156,0.00019,23.70161]
[1778480517542,33.17,80925.34,0.0,-0.41156,0.00019,23.70161]
[1778480517551,33.17,80925.34,0.0,-0.41156,0.00019,23.70161]
[1778480517925,33.17,80925.34,0.0,-0.41156,0.00019,23.70161]
[1778480517968,33.17,80925.34,0.0,-0.41156,0.00019,23.70161]
[1778480518277,33.17,80928.94,0.0,-0.41086,0.00019,23.69314]
[1778480518883,33.17,80928.94,0.0,-0.41086,0.00019,23.69314]
[1778480519331,33.17,80934.01,0.0,-0.40988,0.00019,23.68114]
[1778480524337,33.17,80936.34,0.0,-0.40943,0.00019,23.67556]
[1778480526249,33.17,80936.07,0.0,-0.40948,0.00019,23.67618]
[1778480526272,33.17,80936.07,0.0,-0.40948,0.00019,23.67618]
[1778480526338,33.17,80937.56,0.0,-0.4092,0.00019,23.67261]
[1778480532196,33.17,80936.71,0.0,-0.40936,0.00019,23.67462]
[1778480537830,33.17,80935.15,0.0,-0.40965,0.00019,23.67831]
[1778480542865,33.16,80935.53,0.0,-0.40958,0.00019,23.67738]
[1778480545245,33.16,80935.53,0.0,-0.40958,0.00019,23.67738]
[1778480545914,33.16,80935.31,0.0,-0.40962,0.00019,23.67789]
[1778480545972,33.16,80935.31,0.0,-0.40962,0.00019,23.67789]
[1778480546406,33.16,80935.31,0.0,-0.40962,0.00019,23.67789]
[1778480547024,33.16,80940.64,0.0,-0.4086,0.00019,23.66509]
[1778480550409,33.17,80947.75,0.0,-0.40724,0.00019,23.64794]
[1778480551830,33.17,80947.75,0.0,-0.40724,0.00019,23.64794]
[1778480551871,33.17,80947.75,0.0,-0.40724,0.00019,23.64794]
[1778480551939,33.17,80947.75,0.0,-0.40724,0.00019,23.64794]
[1778480552032,33.17,80947.89,0.0,-0.4072,0.00019,23.64345]
[1778480553882,33.17,80946.66,0.0,-0.40744,0.00019,23.64649]
[1778480554727,33.17,80946.75,0.0,-0.40742,0.00019,23.64629]
[1778480554808,33.17,80946.75,0.0,-0.40742,0.00019,23.64629]
[1778480557760,33.17,80945.6,0.0,-0.40765,0.00019,23.64917]
[1778480557820,33.17,80945.6,0.0,-0.40765,0.00019,23.64917]
[1778480557996,33.17,80945.6,0.0,-0.40765,0.00019,23.64917]
[1778480558073,33.17,80942.94,0.0,-0.40816,0.00019,23.65567]
[1778480560066,33.17,80942.94,0.0,-0.40816,0.00019,23.65569]
[1778480560164,33.17,80941.04,0.0,-0.40853,0.00019,23.66034]
[1778480562327,33.17,80941.04,0.0,-0.40853,0.00019,23.66034]
[1778480562382,33.17,80941.04,0.0,-0.40853,0.00019,23.66034]
[1778480562394,33.17,80941.04,0.0,-0.40853,0.00019,23.66034]
[1778480565428,33.18,80940.98,0.0,-0.40855,0.00019,23.66056]
[1778480565476,33.18,80940.65,0.0,-0.40861,0.00019,23.66138]
[1778480566159,33.18,80940.65,0.0,-0.40861,0.00019,23.66138]
[1778480566199,33.18,80940.65,0.0,-0.40861,0.00019,23.66138]
[1778480572128,33.18,80939.0,0.0,-0.40894,0.00019,23.66548]
[1778480577936,33.19,80938.28,0.0,-0.40909,0.00019,23.66734]
[1778480578599,33.19,80940.72,0.0,-0.40862,0.00019,23.66151]
[1778480579967,33.19,80940.72,0.0,-0.40862,0.00019,23.66151]
[1778480580368,33.19,80940.72,0.0,-0.40862,0.00019,23.66151]
[1778480580534,33.19,80943.22,0.0,-0.40814,0.00019,23.65548]
[1778480580571,33.19,80943.22,0.0,-0.40814,0.00019,23.65548]
[1778480580722,33.19,80943.22,0.0,-0.40814,0.00019,23.65548]
[1778480580854,33.19,80943.22,0.0,-0.40814,0.00019,23.65548]
[1778480580987,33.19,80943.22,0.0,-0.40814,0.00019,23.65548]
[1778480581333,33.19,80943.22,0.0,-0.40814,0.00019,23.65548]
[1778480581367,33.19,80960.18,0.0,-0.40489,0.00019,23.61358]
[1778480581579,33.19,80960.18,0.0,-0.40489,0.00019,23.61358]
[1778480581594,33.19,80960.18,0.0,-0.40489,0.00019,23.61358]
[1778480582427,33.19,80968.2,0.0,-0.40336,0.00019,23.59325]
[1778480582718,33.19,80968.2,0.0,-0.40336,0.00019,23.59325]
[1778480583145,33.19,80968.2,0.0,-0.40336,0.00019,23.59325]
[1778480583484,33.19,80968.2,0.0,-0.40336,0.00019,23.59325]
[1778480584403,33.19,80971.34,0.0,-0.40276,0.00019,23.58528]
[1778480586882,33.2,80969.77,0.0,-0.40307,0.00019,23.58944]
[1778480587116,33.2,80969.77,0.0,-0.40307,0.00019,23.58944]
[1778480587214,33.2,80968.9,0.0,-0.40324,0.00019,23.59173]
[1778480591602,33.2,80968.45,0.0,-0.40334,0.00019,23.5931]
[1778480592217,33.2,80967.59,0.0,-0.40351,0.00019,23.59536]
[1778480592482,33.2,80967.59,0.0,-0.40351,0.00019,23.59536]
[1778480592496,33.2,80967.59,0.0,-0.40351,0.00019,23.59536]
[1778480593132,33.2,80967.59,0.0,-0.40351,0.00019,23.59536]
[1778480593157,33.2,80967.59,0.0,-0.40351,0.00019,23.59536]
[1778480595082,33.21,80968.14,0.0,-0.40341,0.00019,23.59405]
[1778480595453,33.21,80968.14,0.0,-0.40341,0.00019,23.59405]
[1778480595481,33.21,80968.14,0.0,-0.40342,0.00019,23.59411]
[1778480595524,33.21,80968.09,0.0,-0.40343,0.00019,23.59424]
[1778480598938,33.21,80968.24,0.0,-0.40341,0.00019,23.59402]
[1778480599264,33.21,80967.81,0.0,-0.4035,0.00019,23.59518]
[1778480605309,33.22,80966.26,0.0,-0.40381,0.00019,23.59946]
[1778480610342,33.23,80965.5,0.0,-0.40398,0.00019,23.60167]
[1778480615407,33.24,80959.59,0.0,-0.40511,0.00019,23.61263]
[1778480615831,33.24,80959.38,0.0,-0.40515,0.00019,23.61321]
[1778480617741,33.24,80959.95,0.0,-0.40505,0.00019,23.61187]
[1778480617751,33.24,80959.95,0.0,-0.40505,0.00019,23.61187]
[1778480617764,33.24,80959.95,0.0,-0.40505,0.00019,23.61187]
[1778480621850,33.24,80960.28,0.0,-0.405,0.00019,23.61123]
[1778480621855,33.24,80960.28,0.0,-0.405,0.00019,23.61123]
[1778480622463,33.24,80960.28,0.0,-0.405,0.00019,23.61123]
[1778480622430,33.25,80961.09,0.0,-0.40485,0.00019,23.60924]
[1778480622526,33.25,80961.09,0.0,-0.40485,0.00019,23.60924]
[1778480623433,33.25,80961.09,0.0,-0.40485,0.00019,23.60928]
[1778480623927,33.25,80961.09,0.0,-0.40485,0.00019,23.60928]
[1778480627563,33.25,80963.91,0.0,-0.40432,0.00019,23.60235]
[1778480628063,33.25,80963.91,0.0,-0.40432,0.00019,23.60235]
[1778480628468,33.25,80965.43,0.0,-0.40404,0.00019,23.59855]
[1778480633961,33.26,80964.84,0.0,-0.40417,0.00019,23.60031]
[1778480640851,33.27,80963.75,0.0,-0.40439,0.00019,23.60333]
[1778480642340,33.27,80963.75,0.0,-0.4044,0.00019,23.60349]
[1778480642485,33.27,80963.75,0.0,-0.4044,0.00019,23.60349]
[1778480642497,33.27,80963.75,0.0,-0.4044,0.00019,23.60349]
[1778480642690,33.27,80961.23,0.0,-0.40489,0.00019,23.60989]
[1778480643882,33.27,80961.23,0.0,-0.40489,0.00019,23.60989]
[1778480643883,33.27,80958.12,0.0,-0.40549,0.00019,23.61772]
[1778480644583,33.27,80958.12,0.0,-0.40549,0.00019,23.61772]
[1778480644597,33.27,80958.12,0.0,-0.40549,0.00019,23.61772]
[1778480644682,33.27,80958.12,0.0,-0.40549,0.00019,23.61772]
[1778480644714,33.27,80958.12,0.0,-0.40549,0.00019,23.61772]
[1778480645601,33.28,80956.97,0.0,-0.40571,0.00019,23.62063]
[1778480651232,33.28,80955.27,0.0,-0.40605,0.00019,23.62506]
[1778480655346,33.29,80956.15,0.0,-0.40589,0.00019,23.62304]
[1778480656024,33.29,80955.8,0.0,-0.40596,0.00019,23.62399]
[1778480661701,33.29,80957.61,0.0,-0.40564,0.00019,23.61975]
[1778480665065,33.29,80957.61,0.0,-0.40564,0.00019,23.61975]
[1778480670763,33.3,80958.96,0.0,-0.4054,0.00019,23.61675]
[1778480675400,33.31,80958.34,0.0,-0.40552,0.00019,23.61425]
[1778480675420,33.31,80958.34,0.0,-0.40552,0.00019,23.61425]
[1778480675501,33.31,80965.56,0.0,-0.40414,0.00019,23.5962]
[1778480677476,33.31,80965.56,0.0,-0.40414,0.00019,23.5962]
[1778480677509,33.31,80964.44,0.0,-0.40436,0.00019,23.59913]
[1778480682227,33.32,80964.71,0.0,-0.40432,0.00019,23.5986]
[1778480682538,33.32,80964.17,0.0,-0.40443,0.00019,23.60007]
[1778480683647,33.32,80964.61,0.0,-0.40435,0.00019,23.59896]
[1778480690904,33.33,80964.31,0.0,-0.40443,0.00019,23.60013]
[1778480695940,33.34,80963.39,0.0,-0.40463,0.00019,23.60271]
[1778480699067,33.34,80964.09,0.0,-0.4045,0.00019,23.60105]
[1778480699075,33.34,80964.09,0.0,-0.4045,0.00019,23.60105]
[1778480700888,33.34,80966.6,0.0,-0.40402,0.00019,23.59475]
[1778480702176,33.34,80966.6,0.0,-0.40402,0.00019,23.59475]
[1778480705336,33.34,80968.75,0.0,-0.40361,0.00019,23.58926]
[1778480705406,33.34,80968.75,0.0,-0.40361,0.00019,23.58926]
[1778480705501,33.34,80968.75,0.0,-0.40361,0.00019,23.58926]
[1778480705540,33.34,80968.75,0.0,-0.40361,0.00019,23.58926]
[1778480705544,33.34,80969.1,0.0,-0.40354,0.00019,23.58836]
[1778480707308,33.34,80975.04,0.0,-0.40241,0.00019,23.57314]
[1778480708364,33.34,80975.04,0.0,-0.40241,0.00019,23.57314]
[1778480708370,33.34,80975.04,0.0,-0.40241,0.00019,23.57314]
[1778480708453,33.34,80975.32,0.0,-0.40236,0.00019,23.57242]
[1778480714064,33.34,80976.5,0.0,-0.40213,0.00019,23.56936]
[1778480719100,33.34,80976.95,0.0,-0.40205,0.00019,23.56819]
[1778480724136,33.34,80978.03,0.0,-0.40184,0.00019,23.56537]
[1778480725805,33.34,80978.04,0.0,-0.40184,0.00019,23.56534]
[1778480726880,33.34,80978.41,0.0,-0.40177,0.00019,23.56438]
[1778480726885,33.34,80978.41,0.0,-0.40177,0.00019,23.56438]
[1778480730998,33.34,80978.99,0.0,-0.40166,0.00019,23.56285]
[1778480731010,33.34,80978.99,0.0,-0.40166,0.00019,23.56285]
[1778480733214,33.34,80978.96,0.0,-0.40165,0.00019,23.55874]
[1778480737190,33.34,80979.1,0.0,-0.40162,0.00019,23.55836]
[1778480737269,33.34,80979.08,0.0,-0.40162,0.00019,23.55841]
[1778480737616,33.34,80979.08,0.0,-0.40162,0.00019,23.55841]
[1778480739239,33.34,80979.08,0.0,-0.40162,0.00019,23.55841]
[1778480739292,33.34,80979.27,0.0,-0.40158,0.00019,23.5579]
[1778480745282,33.34,80979.69,0.0,-0.4015,0.00019,23.55678]
[1778480750321,33.34,80981.53,0.0,-0.40115,0.00019,23.55195]
[1778480755352,33.34,80982.44,0.0,-0.40098,0.00019,23.54955]
[1778480759205,33.34,80982.81,0.0,-0.40091,0.00019,23.54858]
[1778480759380,33.34,80983.02,0.0,-0.40086,0.00019,23.54802]
[1778480759856,33.34,80983.02,0.0,-0.40086,0.00019,23.54802]
[1778480759875,33.34,80983.02,0.0,-0.40086,0.00019,23.54802]
[1778480759892,33.34,80983.02,0.0,-0.40086,0.00019,23.54802]
[1778480759908,33.34,80983.02,0.0,-0.40086,0.00019,23.54802]
[1778480759923,33.34,80983.02,0.0,-0.40086,0.00019,23.54802]
[1778480759957,33.34,80983.02,0.0,-0.40086,0.00019,23.54802]
[1778480760033,33.34,80983.02,0.0,-0.40086,0.00019,23.54802]
[1778480760066,33.34,80983.02,0.0,-0.40086,0.00019,23.54802]
[1778480760124,33.34,80983.02,0.0,-0.40086,0.00019,23.54802]
[1778480760154,33.34,80983.02,0.0,-0.40086,0.00019,23.54802]
[1778480760413,33.34,80983.02,0.0,-0.40086,0.00019,23.54802]
[1778480760580,33.34,81004.67,0.0,-0.39675,0.00019,23.49002]
[1778480760864,33.34,81004.67,0.0,-0.39675,0.00019,23.49002]
[1778480760892,33.34,81004.67,0.0,-0.39675,0.00019,23.49002]
[1778480761236,33.34,81004.67,0.0,-0.39675,0.00019,23.49002]
[1778480761445,33.34,81004.67,0.0,-0.39675,0.00019,23.49002]
[1778480761461,33.34,81004.67,0.0,-0.39675,0.00019,23.49002]
[1778480761465,33.34,81004.67,0.0,-0.39675,0.00019,23.49002]
[1778480761500,33.34,81004.67,0.0,-0.39675,0.00019,23.49002]
[1778480761601,33.33,81011.0,0.0,-0.39555,0.00019,23.47255]
[1778480761891,33.33,81011.0,0.0,-0.39555,0.00019,23.47255]
[1778480762128,33.33,81011.0,0.0,-0.39555,0.00019,23.47255]
[1778480762402,33.33,81011.0,0.0,-0.39555,0.00019,23.47255]
[1778480767553,33.34,81013.35,0.0,-0.3951,0.00019,23.46607]
[1778480774689,33.34,81014.58,0.0,-0.39488,0.00019,23.46271]
[1778480777843,33.34,81014.88,0.0,-0.39482,0.00019,23.4619]
[1778480778515,33.34,81015.92,0.0,-0.39462,0.00019,23.459]
[1778480783550,33.34,81017.8,0.0,-0.39427,0.00019,23.45377]
[1778480784030,33.34,81017.8,0.0,-0.39427,0.00019,23.45377]
[1778480784069,33.34,81017.8,0.0,-0.39427,0.00019,23.45377]
[1778480784103,33.34,81017.8,0.0,-0.39427,0.00019,23.45377]
[1778480784177,33.34,81017.8,0.0,-0.39427,0.00019,23.45377]
[1778480784281,33.34,81017.8,0.0,-0.39427,0.00019,23.45377]
[1778480784429,33.34,81017.8,0.0,-0.39427,0.00019,23.45377]
[1778480784571,33.34,81037.52,0.0,-0.39054,0.00019,23.3974]
[1778480784654,33.34,81037.52,0.0,-0.39054,0.00019,23.3974]
[1778480785565,33.34,81037.52,0.0,-0.39054,0.00019,23.3974]
[1778480785868,33.34,81037.52,0.0,-0.39054,0.00019,23.3974]
[1778480786570,33.34,81036.34,0.0,-0.39076,0.00019,23.40082]
[1778480786701,33.34,81036.34,0.0,-0.39076,0.00019,23.40082]
[1778480787587,33.34,81036.34,0.0,-0.39076,0.00019,23.40082]
[1778480787622,33.34,81033.26,0.0,-0.39134,0.00019,23.40974]
[1778480788394,33.34,81033.26,0.0,-0.39134,0.00019,23.40974]
[1778480789585,33.34,81033.26,0.0,-0.39134,0.00019,23.40973]
[1778480789591,33.34,81034.55,0.0,-0.3911,0.00019,23.40599]
[1778480791931,33.34,81035.67,0.0,-0.39087,0.00019,23.39854]
[1778480792612,33.34,81035.18,0.0,-0.39096,0.00019,23.39996]
[1778480793871,33.34,81034.78,0.0,-0.39104,0.00019,23.40112]
[1778480793887,33.34,81034.78,0.0,-0.39104,0.00019,23.40112]
[1778480794320,33.34,81034.78,0.0,-0.39104,0.00019,23.40112]
[1778480794355,33.34,81034.78,0.0,-0.39104,0.00019,23.40112]
[1778480794824,33.34,81031.36,0.0,-0.39169,0.00019,23.41099]
[1778480794859,33.34,81031.36,0.0,-0.39169,0.00019,23.41099]
[1778480795634,33.34,81027.23,0.0,-0.39247,0.00019,23.42283]
[1778480796234,33.34,81027.23,0.0,-0.39247,0.00019,23.42283]
[1778480796387,33.34,81027.23,0.0,-0.39247,0.00019,23.42283]
[1778480796461,33.34,81027.23,0.0,-0.39247,0.00019,23.42283]
[1778480796478,33.34,81027.23,0.0,-0.39247,0.00019,23.42283]
[1778480796640,33.34,81019.68,0.0,-0.39389,0.00019,23.44414]
[1778480797013,33.34,81019.68,0.0,-0.39389,0.00019,23.44414]
[1778480797431,33.34,81019.68,0.0,-0.39389,0.00019,23.44414]
[1778480797647,33.33,81019.48,0.0,-0.39392,0.00019,23.44463]
[1778480798078,33.33,81019.48,0.0,-0.39392,0.00019,23.44463]
[1778480798088,33.33,81019.48,0.0,-0.39392,0.00019,23.44463]
[1778480798106,33.33,81019.48,0.0,-0.39392,0.00019,23.44463]
[1778480798654,33.33,81018.93,0.0,-0.39402,0.00019,23.44609]
[1778480799200,33.33,81018.93,0.0,-0.39402,0.00019,23.44609]
[1778480799218,33.33,81018.93,0.0,-0.39402,0.00019,23.44609]
[1778480799259,33.33,81018.93,0.0,-0.39402,0.00019,23.44609]
[1778480799274,33.33,81018.93,0.0,-0.39402,0.00019,23.44609]
[1778480799661,33.33,81019.37,0.0,-0.39393,0.00019,23.44476]
[1778480800669,33.34,81011.46,0.0,-0.39546,0.00019,23.46728]
[1778480802215,33.35,81010.98,0.0,-0.39557,0.00019,23.469]
[1778480802225,33.35,81010.98,0.0,-0.39557,0.00019,23.469]
[1778480802253,33.35,81010.98,0.0,-0.39557,0.00019,23.469]
[1778480802682,33.36,81011.48,0.0,-0.3955,0.00019,23.468]
[1778480802983,33.36,81011.48,0.0,-0.3955,0.00019,23.468]
[1778480803034,33.36,81011.48,0.0,-0.3955,0.00019,23.468]
[1778480803046,33.36,81011.48,0.0,-0.3955,0.00019,23.468]
[1778480803221,33.36,81011.48,0.0,-0.3955,0.00019,23.468]
[1778480803279,33.36,81013.83,0.0,-0.39506,0.00019,23.46147]
[1778480804583,33.36,81013.83,0.0,-0.39506,0.00019,23.46147]
[1778480804605,33.36,81013.83,0.0,-0.39506,0.00019,23.46147]
[1778480804618,33.38,81014.17,0.0,-0.39504,0.00019,23.46136]
[1778480807853,33.39,81013.24,0.0,-0.39527,0.00019,23.46474]
[1778480807886,33.39,81013.24,0.0,-0.39527,0.00019,23.46474]
[1778480807897,33.39,81013.24,0.0,-0.39527,0.00019,23.46474]
[1778480809075,33.4,81013.0,0.0,-0.39534,0.00019,23.46578]
[1778480811628,33.42,81009.12,0.0,-0.39612,0.00019,23.47722]
[1778480811728,33.42,81008.78,0.0,-0.3962,0.00019,23.47847]
[1778480812339,33.42,81008.78,0.0,-0.3962,0.00019,23.47847]
[1778480812397,33.42,81008.78,0.0,-0.3962,0.00019,23.47847]
[1778480812412,33.42,81008.78,0.0,-0.3962,0.00019,23.47847]
[1778480812490,33.42,81008.78,0.0,-0.3962,0.00019,23.47847]
[1778480812498,33.43,81007.08,0.0,-0.39652,0.00019,23.48315]
[1778480812935,33.43,81007.08,0.0,-0.39652,0.00019,23.48315]
[1778480813475,33.43,81007.08,0.0,-0.39652,0.00019,23.48315]
[1778480813576,33.43,80997.12,0.0,-0.39841,0.00019,23.51014]
[1778480813757,33.43,80997.12,0.0,-0.39841,0.00019,23.51014]
[1778480814908,33.43,80995.21,0.0,-0.39877,0.00019,23.51525]
[1778480815137,33.43,80995.21,0.0,-0.39877,0.00019,23.51525]
[1778480815168,33.43,80995.21,0.0,-0.39877,0.00019,23.51525]
[1778480815177,33.43,80995.21,0.0,-0.39877,0.00019,23.51525]
[1778480815190,33.43,80995.21,0.0,-0.39877,0.00019,23.51525]
[1778480815586,33.43,80995.21,0.0,-0.39877,0.00019,23.51525]
[1778480815686,33.43,80993.89,0.0,-0.39902,0.00019,23.51879]
[1778480815793,33.43,80993.89,0.0,-0.39902,0.00019,23.51879]
[1778480815856,33.43,80993.89,0.0,-0.39902,0.00019,23.51879]
[1778480816519,33.43,80986.84,0.0,-0.40036,0.00019,23.5375]
[1778480817238,33.43,80986.84,0.0,-0.40036,0.00019,23.5375]
[1778480817247,33.43,80986.84,0.0,-0.40036,0.00019,23.5375]
[1778480817267,33.43,80986.84,0.0,-0.40036,0.00019,23.5375]
[1778480817681,33.43,80986.84,0.0,-0.40036,0.00019,23.5375]
[1778480817692,33.43,80986.84,0.0,-0.40036,0.00019,23.5375]
[1778480817694,33.43,80988.35,0.0,-0.40008,0.00019,23.53352]
[1778480820361,33.43,80985.49,0.0,-0.40062,0.00019,23.5411]
[1778480820366,33.43,80985.49,0.0,-0.40062,0.00019,23.5411]
[1778480820522,33.43,80985.49,0.0,-0.40062,0.00019,23.5411]
[1778480820532,33.43,80985.49,0.0,-0.40062,0.00019,23.5411]
[1778480820534,33.43,80985.49,0.0,-0.40062,0.00019,23.5411]
[1778480820592,33.43,80985.09,0.0,-0.40071,0.00019,23.54225]
[1778480821768,33.43,80985.09,0.0,-0.40071,0.00019,23.54225]
[1778480821808,33.43,80985.09,0.0,-0.40071,0.00019,23.54225]
[1778480821886,33.43,80985.09,0.0,-0.40071,0.00019,23.54225]
[1778480821958,33.43,80990.99,0.0,-0.39959,0.00019,23.52669]
[1778480822940,33.43,80990.99,0.0,-0.39959,0.00019,23.52669]
[1778480823768,33.43,80991.72,0.0,-0.39945,0.00019,23.52475]
[1778480824362,33.43,80991.72,0.0,-0.39945,0.00019,23.52475]
[1778480824431,33.43,80997.95,0.0,-0.39827,0.00019,23.50813]
[1778480824895,33.43,80997.95,0.0,-0.39827,0.00019,23.50813]
[1778480824905,33.43,80997.95,0.0,-0.39827,0.00019,23.50813]
[1778480825711,33.43,80997.95,0.0,-0.39827,0.00019,23.50813]
[1778480825502,33.43,80997.99,0.0,-0.39826,0.00019,23.50803]
[1778480826566,33.43,80997.99,0.0,-0.39826,0.00019,23.50803]
[1778480827948,33.43,80998.7,0.0,-0.39813,0.00019,23.50613]
[1778480830014,33.43,81000.63,0.0,-0.39776,0.00019,23.50095]
[1778480830082,33.43,80998.66,0.0,-0.39814,0.00019,23.50628]
[1778480830936,33.43,80998.66,0.0,-0.39814,0.00019,23.50628]
[1778480832339,33.43,80998.52,0.0,-0.39816,0.00019,23.50666]
[1778480832361,33.43,80990.7,0.0,-0.39965,0.00019,23.52754]
[1778480834410,33.43,80990.69,0.0,-0.39965,0.00019,23.52757]
[1778480834649,33.43,80990.69,0.0,-0.39965,0.00019,23.52757]
[1778480842546,33.43,80992.23,0.0,-0.39936,0.00019,23.52351]
[1778480842929,33.43,80992.5,0.0,-0.39931,0.00019,23.5228]
[1778480842975,33.43,80992.5,0.0,-0.39931,0.00019,23.5228]
[1778480842982,33.43,80992.5,0.0,-0.39931,0.00019,23.5228]
[1778480843580,33.43,80992.5,0.0,-0.39931,0.00019,23.5228]
[1778480849004,33.43,80990.1,0.0,-0.39976,0.00019,23.52917]
[1778480854248,33.43,80989.15,0.0,-0.39993,0.00019,23.5275]
[1778480854726,33.43,80989.15,0.0,-0.39993,0.00019,23.5275]
[1778480854739,33.43,80989.15,0.0,-0.39993,0.00019,23.5275]
[1778480855070,33.43,80985.54,0.0,-0.40061,0.00019,23.53699]
[1778480860350,33.43,80984.24,0.0,-0.40086,0.00019,23.54039]
[1778480860399,33.43,80983.68,0.0,-0.40097,0.00019,23.54185]
[1778480866682,33.44,80979.39,0.0,-0.4018,0.00019,23.55328]
[1778480867328,33.44,80979.39,0.0,-0.4018,0.00019,23.55328]
[1778480869148,33.44,80977.89,0.0,-0.40209,0.00019,23.55724]
[1778480870584,33.44,80980.15,0.0,-0.40166,0.00019,23.55141]
[1778480876514,33.44,80981.05,0.0,-0.40149,0.00019,23.54905]
[1778480882260,33.45,80976.98,0.0,-0.40228,0.00019,23.55979]
[1778480887295,33.45,80976.89,0.0,-0.40231,0.00019,23.56021]
[1778480893337,33.45,80975.27,0.0,-0.4026,0.00019,23.56421]
[1778480896470,33.45,80977.94,0.0,-0.40209,0.00019,23.5573]
[1778480898045,33.45,80977.83,0.0,-0.40211,0.00019,23.55754]
[1778480903407,33.45,80976.13,0.0,-0.40244,0.00019,23.56199]
[1778480904199,33.45,80976.13,0.0,-0.40244,0.00019,23.56199]
[1778480904529,33.45,80976.13,0.0,-0.40244,0.00019,23.56199]
[1778480904755,33.45,80976.47,0.0,-0.40238,0.00019,23.56118]
[1778480906252,33.45,80976.62,0.0,-0.40235,0.00019,23.56083]
[1778480906254,33.45,80976.62,0.0,-0.40235,0.00019,23.56083]
[1778480906428,33.45,80976.62,0.0,-0.40235,0.00019,23.56083]
[1778480911464,33.45,80971.61,0.0,-0.4033,0.00019,23.56956]
[1778480916500,33.46,80969.53,0.0,-0.4037,0.00019,23.57492]
[1778480921534,33.46,80967.88,0.0,-0.40402,0.00019,23.57918]
[1778480926569,33.46,80966.92,0.0,-0.40421,0.00019,23.58176]
[1778480931605,33.47,80965.11,0.0,-0.40457,0.00019,23.58647]
[1778480936640,33.47,80964.14,0.0,-0.40476,0.00019,23.58905]
[1778480941675,33.48,80965.75,0.0,-0.40447,0.00019,23.58519]
[1778480946710,33.48,80964.39,0.0,-0.40474,0.00019,23.58876]
[1778480951745,33.49,80963.58,0.0,-0.4049,0.00019,23.59094]
[1778480956780,33.49,80963.4,0.0,-0.40495,0.00019,23.59154]
[1778480962822,33.49,80962.81,0.0,-0.40507,0.00019,23.5932]
[1778480967857,33.5,80959.73,0.0,-0.40567,0.00019,23.60099]
[1778480972892,33.5,80958.87,0.0,-0.40583,0.00019,23.59908]
[1778480976742,33.5,80959.37,0.0,-0.40574,0.00019,23.59791]
[1778480978160,33.51,80964.81,0.0,-0.40471,0.00019,23.58448]
[1778480978353,33.51,80964.81,0.0,-0.40471,0.00019,23.58448]
[1778480983421,33.51,80969.88,0.0,-0.40375,0.00019,23.57184]
[1778480984150,33.51,80970.26,0.0,-0.40368,0.00019,23.5709]
[1778480984164,33.51,80970.26,0.0,-0.40368,0.00019,23.5709]
[1778480984177,33.51,80970.26,0.0,-0.40368,0.00019,23.5709]
[1778480984528,33.51,80970.26,0.0,-0.40368,0.00019,23.5709]
[1778480984992,33.51,80972.11,0.0,-0.40333,0.00019,23.56622]
[1778480985020,33.51,80972.11,0.0,-0.40333,0.00019,23.56622]
[1778480985705,33.51,80972.11,0.0,-0.40333,0.00019,23.56622]
[1778480985806,33.51,80973.48,0.0,-0.40307,0.00019,23.56272]
[1778480986510,33.51,80973.48,0.0,-0.40307,0.00019,23.56272]
[1778480986519,33.51,80973.48,0.0,-0.40307,0.00019,23.56272]
[1778480986543,33.51,80973.48,0.0,-0.40307,0.00019,23.56272]
[1778480986588,33.51,80973.48,0.0,-0.40307,0.00019,23.56272]
[1778480986688,33.51,80974.54,0.0,-0.40287,0.00019,23.56]
[1778480992025,33.51,80973.39,0.0,-0.40309,0.00019,23.56296]
[1778480994766,33.51,80973.85,0.0,-0.403,0.00019,23.56177]
[1778480994795,33.51,80973.85,0.0,-0.403,0.00019,23.56177]
[1778480994803,33.51,80973.85,0.0,-0.403,0.00019,23.56177]
[1778481000340,33.51,80973.25,0.0,-0.40311,0.00019,23.56324]
[1778481000941,33.51,80973.51,0.0,-0.40306,0.00019,23.56261]
[1778481000947,33.51,80973.51,0.0,-0.40306,0.00019,23.56261]
[1778481000976,33.51,80973.51,0.0,-0.40306,0.00019,23.56261]
[1778481001029,33.51,80973.51,0.0,-0.40306,0.00019,23.56261]
[1778481001867,33.51,80967.98,0.0,-0.40411,0.00019,23.57663]
[1778481002785,33.51,80960.21,0.0,-0.40559,0.00019,23.59604]
[1778481002975,33.51,80960.21,0.0,-0.40559,0.00019,23.59604]
[1778481003007,33.51,80960.21,0.0,-0.40559,0.00019,23.59604]
[1778481003901,33.51,80961.33,0.0,-0.40538,0.00019,23.59328]
[1778481003939,33.51,80961.33,0.0,-0.40538,0.00019,23.59328]
[1778481004786,33.51,80961.33,0.0,-0.40538,0.00019,23.59328]
[1778481004828,33.51,80961.33,0.0,-0.40538,0.00019,23.59328]
[1778481004886,33.51,80960.72,0.0,-0.4055,0.00019,23.59481]
[1778481005131,33.51,80960.72,0.0,-0.4055,0.00019,23.59481]
[1778481006231,33.51,80965.81,0.0,-0.40453,0.00019,23.58215]
[1778481006277,33.51,80965.81,0.0,-0.40453,0.00019,23.58215]
[1778481010496,33.51,80972.07,0.0,-0.40335,0.00019,23.56649]
[1778481013366,33.52,80970.42,0.0,-0.40367,0.00019,23.57078]
[1778481013888,33.52,80969.8,0.0,-0.40379,0.00019,23.57241]
[1778481015450,33.52,80974.52,0.0,-0.4029,0.00019,23.56045]
[1778481018037,33.52,80974.28,0.0,-0.40294,0.00019,23.56095]
[1778481018063,33.52,80974.28,0.0,-0.40294,0.00019,23.56095]
[1778481019558,33.52,80973.73,0.0,-0.40304,0.00019,23.56235]
[1778481019720,33.52,80974.32,0.0,-0.40292,0.00019,23.5608]
[1778481024840,33.51,80974.3,0.0,-0.40293,0.00019,23.5608]
[1778481025737,33.51,80976.08,0.0,-0.40258,0.00019,23.55619]
[1778481027793,33.51,80975.64,0.0,-0.40266,0.00019,23.55727]
[1778481027800,33.51,80975.64,0.0,-0.40266,0.00019,23.55727]
[1778481027829,33.51,80975.64,0.0,-0.40266,0.00019,23.55727]
[1778481027893,33.51,80975.75,0.0,-0.40264,0.00019,23.55696]
[1778481029853,33.51,80975.75,0.0,-0.40264,0.00019,23.55696]
[1778481031908,33.51,80976.15,0.0,-0.40256,0.00019,23.5559]
[1778481033970,33.51,80973.57,0.0,-0.40303,0.00019,23.55824]
[1778481037749,33.51,80973.9,0.0,-0.40297,0.00019,23.55733]
[1778481037836,33.51,80973.9,0.0,-0.40297,0.00019,23.55733]
[1778481037891,33.51,80973.9,0.0,-0.40297,0.00019,23.55733]
[1778481037886,33.5,80973.62,0.0,-0.40302,0.00019,23.558]
[1778481038099,33.5,80973.62,0.0,-0.40302,0.00019,23.558]
[1778481038348,33.5,80973.62,0.0,-0.40302,0.00019,23.558]
[1778481039395,33.5,80980.75,0.0,-0.40166,0.00019,23.53969]
[1778481043174,33.5,80983.78,0.0,-0.40108,0.00019,23.5318]
[1778481048486,33.5,80987.03,0.0,-0.40047,0.00019,23.52328]
[1778481052503,33.5,80987.86,0.0,-0.40031,0.00019,23.52109]
[1778481053040,33.5,80987.86,0.0,-0.40031,0.00019,23.52109]
[1778481052934,33.5,80988.3,0.0,-0.40022,0.00019,23.51993]
[1778481053338,33.5,80988.3,0.0,-0.40022,0.00019,23.51993]
[1778481053805,33.5,80988.3,0.0,-0.40022,0.00019,23.51993]
[1778481053916,33.5,80988.3,0.0,-0.40022,0.00019,23.51993]
[1778481053909,33.5,81001.37,0.0,-0.39775,0.00019,23.48517]
[1778481054042,33.5,81001.37,0.0,-0.39775,0.00019,23.48517]
[1778481054081,33.5,81001.37,0.0,-0.39775,0.00019,23.48517]
[1778481054109,33.5,81001.37,0.0,-0.39775,0.00019,23.48517]
[1778481054128,33.5,81001.37,0.0,-0.39775,0.00019,23.48517]
[1778481054206,33.5,81001.37,0.0,-0.39775,0.00019,23.48517]
[1778481054686,33.5,80999.5,0.0,-0.3981,0.00019,23.4902]
[1778481055323,33.5,80999.5,0.0,-0.3981,0.00019,23.4902]
[1778481055654,33.5,80994.85,0.0,-0.39899,0.00019,23.50266]
[1778481057004,33.5,80994.85,0.0,-0.39899,0.00019,23.50266]
[1778481057017,33.5,80994.85,0.0,-0.39899,0.00019,23.50266]
[1778481057718,33.5,80991.53,0.0,-0.39962,0.00019,23.51146]
[1778481057961,33.5,80991.53,0.0,-0.39962,0.00019,23.51146]
[1778481058397,33.5,80991.53,0.0,-0.39962,0.00019,23.51146]
[1778481058710,33.5,80991.53,0.0,-0.39962,0.00019,23.51146]
[1778481058720,33.5,80991.53,0.0,-0.39962,0.00019,23.51146]
[1778481058731,33.5,80991.8,0.0,-0.39956,0.00019,23.51075]
[1778481061720,33.5,80992.02,0.0,-0.39952,0.00019,23.51017]
[1778481061927,33.5,80994.64,0.0,-0.39903,0.00019,23.50323]
[1778481062652,33.5,80994.64,0.0,-0.39903,0.00019,23.50323]
[1778481062800,33.5,80994.64,0.0,-0.39903,0.00019,23.50323]
[1778481062802,33.5,80994.64,0.0,-0.39903,0.00019,23.50323]
[1778481062920,33.5,80987.63,0.0,-0.40035,0.00019,23.52174]
[1778481064078,33.5,80986.55,0.0,-0.40056,0.00019,23.52457]
[1778481064882,33.5,80986.55,0.0,-0.40056,0.00019,23.52457]
[1778481064896,33.5,80986.28,0.0,-0.40061,0.00019,23.52527]
[1778481065072,33.5,80986.28,0.0,-0.40061,0.00019,23.52527]
[1778481065842,33.5,80985.88,0.0,-0.40069,0.00019,23.52631]
[1778481066428,33.5,80985.88,0.0,-0.40069,0.00019,23.52631]
[1778481071024,33.5,80983.4,0.0,-0.40115,0.00019,23.53273]
[1778481073093,33.5,80982.98,0.0,-0.40123,0.00019,23.53381]
[1778481073593,33.5,80982.98,0.0,-0.40123,0.00019,23.53379]
[1778481075129,33.5,80982.35,0.0,-0.40135,0.00019,23.53541]
[1778481075607,33.5,80982.35,0.0,-0.40135,0.00019,23.5354]
[1778481080633,33.5,80982.87,0.0,-0.40125,0.00019,23.534]
[1778481080761,33.5,80982.87,0.0,-0.40125,0.00019,23.534]
[1778481080784,33.5,80982.87,0.0,-0.40125,0.00019,23.534]
[1778481080855,33.5,80979.76,0.0,-0.40184,0.00019,23.54204]
[1778481082742,33.5,80979.76,0.0,-0.40184,0.00019,23.54209]
[1778481082763,33.5,80973.18,0.0,-0.40309,0.00019,23.55899]
[1778481083443,33.5,80973.18,0.0,-0.40309,0.00019,23.55899]
[1778481083691,33.5,80972.67,0.0,-0.40319,0.00019,23.56033]
[1778481088702,33.51,80972.01,0.0,-0.40333,0.00019,23.56221]
[1778481094549,33.51,80970.4,0.0,-0.40363,0.00019,23.56227]
[1778481095281,33.51,80970.13,0.0,-0.40369,0.00019,23.56304]
[1778481095327,33.51,80970.13,0.0,-0.40369,0.00019,23.56304]
[1778481095421,33.51,80970.13,0.0,-0.40369,0.00019,23.56304]
[1778481095433,33.51,80970.13,0.0,-0.40369,0.00019,23.56304]
[1778481095751,33.52,80969.12,0.0,-0.40388,0.00019,23.56563]
[1778481096009,33.52,80969.12,0.0,-0.40388,0.00019,23.56563]
[1778481096922,33.52,80969.12,0.0,-0.40388,0.00019,23.56563]
[1778481096931,33.52,80969.12,0.0,-0.40388,0.00019,23.56563]
[1778481096758,33.52,80963.95,0.0,-0.40487,0.00019,23.57862]
[1778481097765,33.52,80961.83,0.0,-0.40527,0.00019,23.58392]
[1778481098345,33.52,80961.83,0.0,-0.40527,0.00019,23.58392]
[1778481098437,33.52,80961.83,0.0,-0.40527,0.00019,23.58392]
[1778481098443,33.52,80961.83,0.0,-0.40527,0.00019,23.58392]
[1778481098447,33.52,80961.83,0.0,-0.40527,0.00019,23.58392]
[1778481098772,33.52,80961.75,0.0,-0.40529,0.00019,23.58415]
[1778481099409,33.52,80961.75,0.0,-0.40529,0.00019,23.58415]
[1778481099428,33.52,80961.75,0.0,-0.40529,0.00019,23.58415]
[1778481099608,33.52,80961.75,0.0,-0.40529,0.00019,23.58415]
[1778481099640,33.52,80961.75,0.0,-0.40529,0.00019,23.58415]
[1778481099663,33.52,80961.75,0.0,-0.40529,0.00019,23.58415]
[1778481099779,33.52,80960.24,0.0,-0.40558,0.00019,23.58791]
[1778481100786,33.52,80949.3,0.0,-0.40766,0.00019,23.61465]
[1778481101934,33.52,80949.3,0.0,-0.40766,0.00019,23.61465]
[1778481101943,33.52,80949.3,0.0,-0.40766,0.00019,23.61465]
[1778481101981,33.52,80949.3,0.0,-0.40766,0.00019,23.61465]
[1778481101795,33.52,80941.24,0.0,-0.4092,0.00019,23.63393]
[1778481102913,33.52,80941.24,0.0,-0.4092,0.00019,23.63393]
[1778481102930,33.52,80941.24,0.0,-0.4092,0.00019,23.63393]
[1778481102938,33.52,80939.64,0.0,-0.4095,0.00019,23.63772]
[1778481103048,33.52,80939.64,0.0,-0.4095,0.00019,23.63772]
[1778481103052,33.52,80939.64,0.0,-0.4095,0.00019,23.63772]
[1778481103150,33.52,80939.64,0.0,-0.4095,0.00019,23.63772]
[1778481103169,33.52,80939.64,0.0,-0.4095,0.00019,23.63772]
[1778481103876,33.52,80939.64,0.0,-0.4095,0.00019,23.63772]
[1778481104758,33.52,80943.78,0.0,-0.40871,0.00019,23.6279]
[1778481104769,33.52,80943.78,0.0,-0.40871,0.00019,23.6279]
[1778481104858,33.52,80947.58,0.0,-0.40799,0.00019,23.61881]
[1778481110856,33.52,80948.76,0.0,-0.40777,0.00019,23.61603]
[1778481114216,33.52,80943.75,0.0,-0.40872,0.00019,23.62804]
[1778481114246,33.52,80943.75,0.0,-0.40872,0.00019,23.62804]
[1778481114363,33.52,80943.75,0.0,-0.40872,0.00019,23.62804]
[1778481114884,33.52,80944.07,0.0,-0.40866,0.00019,23.62728]
[1778481115264,33.52,80944.07,0.0,-0.40866,0.00019,23.62728]
[1778481118394,33.52,80943.6,0.0,-0.40875,0.00019,23.6284]
[1778481118912,33.52,80943.72,0.0,-0.40873,0.00019,23.62812]
[1778481120429,33.52,80943.63,0.0,-0.40875,0.00019,23.62833]
[1778481121424,33.52,80942.73,0.0,-0.40892,0.00019,23.63047]
[1778481121933,33.52,80941.83,0.0,-0.40909,0.00019,23.63261]
[1778481126969,33.52,80936.97,0.0,-0.41002,0.00019,23.64407]
[1778481132193,33.52,80935.12,0.0,-0.41037,0.00019,23.64843]
[1778481133009,33.52,80935.12,0.0,-0.41037,0.00019,23.64843]
[1778481133030,33.52,80933.57,0.0,-0.41067,0.00019,23.65205]
[1778481134888,33.52,80933.57,0.0,-0.41067,0.00019,23.65205]
[1778481134890,33.52,80933.57,0.0,-0.41067,0.00019,23.65205]
[1778481135022,33.52,80932.66,0.0,-0.41084,0.00019,23.65417]
[1778481135523,33.52,80932.66,0.0,-0.41084,0.00019,23.65417]
[1778481136955,33.52,80932.66,0.0,-0.41084,0.00019,23.65418]
[1778481142074,33.52,80934.83,0.0,-0.41043,0.00019,23.64912]
[1778481145664,33.52,80933.8,0.0,-0.41062,0.00019,23.65151]
[1778481145885,33.52,80933.8,0.0,-0.41062,0.00019,23.65151]
[1778481145913,33.52,80933.8,0.0,-0.41062,0.00019,23.65151]
[1778481146023,33.52,80933.8,0.0,-0.41062,0.00019,23.65151]
[1778481146215,33.52,80933.94,0.0,-0.4106,0.00019,23.65119]
[1778481146395,33.52,80933.94,0.0,-0.4106,0.00019,23.65119]
[1778481146753,33.52,80933.94,0.0,-0.4106,0.00019,23.65119]
[1778481146854,33.52,80935.56,0.0,-0.41029,0.00019,23.64741]
[1778481148686,33.52,80944.96,0.0,-0.4085,0.00019,23.62521]
[1778481149064,33.52,80944.96,0.0,-0.4085,0.00019,23.62521]
[1778481149074,33.52,80944.96,0.0,-0.4085,0.00019,23.62521]
[1778481149165,33.52,80945.59,0.0,-0.40838,0.00019,23.6237]
[1778481155165,33.53,80947.5,0.0,-0.408,0.00019,23.61501]
[1778481160202,33.53,80951.44,0.0,-0.40726,0.00019,23.60556]
[1778481164995,33.53,80958.46,0.0,-0.40592,0.00019,23.58843]
[1778481170276,33.53,80959.05,0.0,-0.40582,0.00019,23.58708]
[1778481176324,33.53,80958.66,0.0,-0.4059,0.00019,23.58817]
[1778481177581,33.53,80958.66,0.0,-0.4059,0.00019,23.58817]
[1778481177597,33.54,80958.75,0.0,-0.40589,0.00019,23.588]
[1778481181453,33.54,80958.79,0.0,-0.40589,0.00019,23.58795]
[1778481181479,33.54,80958.79,0.0,-0.40589,0.00019,23.58795]
[1778481181601,33.54,80958.79,0.0,-0.40589,0.00019,23.58795]
[1778481181676,33.54,80960.9,0.0,-0.40549,0.00019,23.5828]
[1778481182893,33.54,80952.82,0.0,-0.40703,0.00019,23.60264]
[1778481188239,33.54,80954.36,0.0,-0.40674,0.00019,23.59897]
[1778481194450,33.55,80960.02,0.0,-0.40567,0.00019,23.58527]
[1778481199485,33.55,80959.5,0.0,-0.40578,0.00019,23.58669]
[1778481200886,33.55,80959.5,0.0,-0.40578,0.00019,23.58669]
[1778481200911,33.55,80950.72,0.0,-0.40746,0.00019,23.60817]
[1778481201631,33.55,80950.72,0.0,-0.40746,0.00019,23.60817]
[1778481201653,33.55,80951.51,0.0,-0.40731,0.00019,23.60628]
[1778481207540,33.55,80954.1,0.0,-0.40682,0.00019,23.6]
[1778481209112,33.55,80961.4,0.0,-0.40543,0.00019,23.58208]
[1778481209435,33.55,80961.4,0.0,-0.40543,0.00019,23.58208]
[1778481209893,33.55,80965.49,0.0,-0.40465,0.00019,23.57195]
[1778481215599,33.56,80964.36,0.0,-0.40487,0.00019,23.57078]
[1778481220634,33.56,80962.6,0.0,-0.40522,0.00019,23.57537]
[1778481225679,33.57,80964.38,0.0,-0.40489,0.00019,23.57107]
[1778481227148,33.57,80964.29,0.0,-0.4049,0.00019,23.57127]
[1778481228979,33.57,80964.31,0.0,-0.4049,0.00019,23.5712]
[1778481229002,33.57,80964.31,0.0,-0.4049,0.00019,23.5712]
[1778481229671,33.57,80965.45,0.0,-0.40468,0.00019,23.56833]
[1778481229932,33.57,80966.14,0.0,-0.40455,0.00019,23.56659]
[1778481234996,33.56,80967.65,0.0,-0.40426,0.00019,23.56275]
[1778481244801,33.56,80966.38,0.0,-0.40448,0.00019,23.56568]
[1778481249839,33.56,80963.33,0.0,-0.40505,0.00019,23.57321]
[1778481252134,33.56,80961.44,0.0,-0.40542,0.00019,23.57793]
[1778481252168,33.56,80961.44,0.0,-0.40542,0.00019,23.57793]
[1778481252173,33.56,80958.59,0.0,-0.40596,0.00019,23.585]
[1778481252258,33.56,80958.59,0.0,-0.40596,0.00019,23.585]
[1778481252859,33.56,80958.59,0.0,-0.40596,0.00019,23.58503]
[1778481256687,33.56,80954.86,0.0,-0.40668,0.00019,23.59423]
[1778481256700,33.56,80954.86,0.0,-0.40668,0.00019,23.59423]
[1778481257379,33.56,80955.0,0.0,-0.40665,0.00019,23.59392]
[1778481257400,33.56,80955.0,0.0,-0.40665,0.00019,23.59392]
[1778481257662,33.56,80955.0,0.0,-0.40665,0.00019,23.59392]
[1778481258078,33.56,80952.13,0.0,-0.4072,0.00019,23.60092]
[1778481258547,33.56,80952.13,0.0,-0.4072,0.00019,23.60092]
[1778481258874,33.56,80952.13,0.0,-0.4072,0.00019,23.60092]
[1778481258904,33.56,80952.13,0.0,-0.4072,0.00019,23.60092]
[1778481258971,33.56,80949.13,0.0,-0.40777,0.00019,23.60818]
[1778481259446,33.56,80949.13,0.0,-0.40777,0.00019,23.60818]
[1778481259665,33.56,80949.13,0.0,-0.40777,0.00019,23.60818]
[1778481259909,33.56,80949.47,0.0,-0.40771,0.00019,23.60738]
[1778481260236,33.56,80949.47,0.0,-0.40771,0.00019,23.60738]
[1778481260840,33.56,80949.47,0.0,-0.40771,0.00019,23.60738]
[1778481260940,33.56,80948.94,0.0,-0.40781,0.00019,23.60867]
[1778481264253,33.56,80944.03,0.0,-0.40875,0.00019,23.62045]
[1778481264282,33.56,80944.03,0.0,-0.40875,0.00019,23.62045]
[1778481264286,33.56,80944.03,0.0,-0.40875,0.00019,23.62045]
[1778481270985,33.57,80946.98,0.0,-0.40819,0.00019,23.61347]
[1778481272527,33.57,80948.21,0.0,-0.40794,0.00019,23.60635]
[1778481273000,33.57,80949.53,0.0,-0.40769,0.00019,23.60319]
[1778481274202,33.57,80949.53,0.0,-0.40769,0.00019,23.60319]
[1778481275013,33.57,80950.45,0.0,-0.40752,0.00019,23.60099]
[1778481280048,33.57,80950.94,0.0,-0.40743,0.00019,23.59985]
[1778481285083,33.57,80949.09,0.0,-0.40778,0.00019,23.60434]
[1778481289209,33.57,80945.37,0.0,-0.40849,0.00019,23.61325]
[1778481289448,33.57,80945.37,0.0,-0.40849,0.00019,23.61325]
[1778481289587,33.57,80945.37,0.0,-0.40849,0.00019,23.61325]
[1778481290073,33.57,80945.37,0.0,-0.40849,0.00019,23.61325]
[1778481290148,33.57,80945.37,0.0,-0.40849,0.00019,23.61325]
[1778481290223,33.57,80938.98,0.0,-0.4097,0.00019,23.62838]
[1778481291529,33.57,80938.98,0.0,-0.4097,0.00019,23.62839]
[1778481292133,33.57,80937.53,0.0,-0.40998,0.00019,23.63179]
[1778481293509,33.57,80939.11,0.0,-0.40968,0.00019,23.62808]
[1778481294146,33.57,80940.31,0.0,-0.40945,0.00019,23.62526]
[1778481299182,33.57,80939.38,0.0,-0.40963,0.00019,23.62744]
[1778481302880,33.57,80938.31,0.0,-0.40983,0.00019,23.62995]
[1778481303209,33.57,80936.44,0.0,-0.41019,0.00019,23.63433]
[1778481303824,33.57,80936.44,0.0,-0.41019,0.00019,23.63433]
[1778481303878,33.57,80936.44,0.0,-0.41019,0.00019,23.63433]
[1778481303881,33.57,80936.44,0.0,-0.41019,0.00019,23.63433]
[1778481303909,33.57,80936.44,0.0,-0.41019,0.00019,23.63433]
[1778481304218,33.57,80936.58,0.0,-0.41016,0.00019,23.63401]
[1778481304351,33.57,80936.58,0.0,-0.41016,0.00019,23.63401]
[1778481304385,33.57,80936.58,0.0,-0.41016,0.00019,23.63401]
[1778481305940,33.57,80936.27,0.0,-0.41022,0.00019,23.63473]
[1778481306189,33.57,80935.7,0.0,-0.41033,0.00019,23.63607]
[1778481311266,33.57,80935.92,0.0,-0.41029,0.00019,23.63556]
[1778481316301,33.57,80936.15,0.0,-0.41024,0.00019,23.63502]
[1778481317575,33.57,80936.15,0.0,-0.41024,0.00019,23.63502]
[1778481318289,33.57,80936.05,0.0,-0.41026,0.00019,23.63525]
[1778481320061,33.57,80935.85,0.0,-0.4103,0.00019,23.63571]
[1778481320161,33.57,80935.58,0.0,-0.41035,0.00019,23.63634]
[1778481320814,33.57,80935.58,0.0,-0.41035,0.00019,23.63634]
[1778481321278,33.57,80937.18,0.0,-0.41005,0.00019,23.6326]
[1778481325379,33.57,80937.96,0.0,-0.4099,0.00019,23.63075]
[1778481330547,33.57,80938.57,0.0,-0.40978,0.00019,23.62931]
[1778481336334,33.57,80939.4,0.0,-0.40961,0.00019,23.62318]
[1778481342484,33.57,80941.51,0.0,-0.40921,0.00019,23.6182]
[1778481347518,33.57,80942.23,0.0,-0.40907,0.00019,23.61648]
[1778481352826,33.57,80940.85,0.0,-0.40933,0.00019,23.61976]
[1778481354986,33.57,80940.9,0.0,-0.40932,0.00019,23.61965]
[1778481354991,33.57,80940.9,0.0,-0.40932,0.00019,23.61965]
[1778481355033,33.57,80940.9,0.0,-0.40932,0.00019,23.61965]
[1778481355075,33.57,80940.9,0.0,-0.40932,0.00019,23.61965]
[1778481355194,33.57,80940.71,0.0,-0.40936,0.00019,23.6201]
[1778481356110,33.57,80930.31,0.0,-0.41134,0.00019,23.64438]
[1778481361059,33.57,80930.51,0.0,-0.41131,0.00019,23.64399]
[1778481361087,33.57,80930.51,0.0,-0.41131,0.00019,23.64399]
[1778481361190,33.57,80930.51,0.0,-0.41131,0.00019,23.64399]
[1778481361197,33.57,80930.51,0.0,-0.41131,0.00019,23.64399]
[1778481361200,33.57,80930.51,0.0,-0.41131,0.00019,23.64399]
[1778481361290,33.57,80930.44,0.0,-0.41132,0.00019,23.64418]
[1778481362321,33.57,80930.44,0.0,-0.41132,0.00019,23.64418]
[1778481362048,33.57,80938.32,0.0,-0.40982,0.00019,23.62586]
[1778481362788,33.57,80938.32,0.0,-0.40982,0.00019,23.62586]
[1778481362826,33.57,80938.32,0.0,-0.40982,0.00019,23.62586]
[1778481362852,33.57,80938.32,0.0,-0.40982,0.00019,23.62586]
[1778481362901,33.57,80938.32,0.0,-0.40982,0.00019,23.62586]
[1778481362916,33.57,80938.32,0.0,-0.40982,0.00019,23.62586]
[1778481363001,33.57,80938.32,0.0,-0.40982,0.00019,23.62586]
[1778481363096,33.57,80938.32,0.0,-0.40982,0.00019,23.62586]
[1778481363185,33.57,80939.68,0.0,-0.40957,0.00019,23.62267]
[1778481363573,33.57,80939.68,0.0,-0.40957,0.00019,23.62267]
[1778481363635,33.57,80939.68,0.0,-0.40957,0.00019,23.62267]
[1778481365123,33.57,80952.58,0.0,-0.40711,0.00019,23.59184]
[1778481365666,33.57,80952.58,0.0,-0.40711,0.00019,23.59184]
[1778481365710,33.57,80951.91,0.0,-0.40724,0.00019,23.59347]
[1778481366575,33.57,80951.91,0.0,-0.40724,0.00019,23.59347]
[1778481366975,33.57,80951.91,0.0,-0.40724,0.00019,23.59347]
[1778481367005,33.57,80951.91,0.0,-0.40724,0.00019,23.59347]
[1778481367053,33.57,80951.91,0.0,-0.40724,0.00019,23.59347]
[1778481367080,33.57,80951.91,0.0,-0.40724,0.00019,23.59347]
[1778481367266,33.57,80948.97,0.0,-0.4078,0.00019,23.60057]
[1778481368311,33.57,80938.61,0.0,-0.40977,0.00019,23.6252]
[1778481368379,33.57,80938.61,0.0,-0.40977,0.00019,23.6252]
[1778481369282,33.57,80938.61,0.0,-0.40977,0.00019,23.6252]
[1778481369292,33.57,80938.61,0.0,-0.40977,0.00019,23.6252]
[1778481369294,33.57,80938.61,0.0,-0.40977,0.00019,23.6252]
[1778481368668,33.57,80938.61,0.0,-0.40977,0.00019,23.6252]
[1778481370236,33.57,80940.48,0.0,-0.40941,0.00019,23.62081]
[1778481372294,33.57,80939.06,0.0,-0.40969,0.00019,23.62416]
[1778481372750,33.57,80939.06,0.0,-0.40969,0.00019,23.62416]
[1778481372761,33.57,80939.06,0.0,-0.40969,0.00019,23.62416]
[1778481373302,33.57,80939.06,0.0,-0.40969,0.00019,23.62416]
[1778481372924,33.57,80938.43,0.0,-0.40981,0.00019,23.62565]
[1778481373894,33.57,80938.43,0.0,-0.40981,0.00019,23.62565]
[1778481375950,33.57,80932.43,0.0,-0.41095,0.00019,23.63966]
[1778481379203,33.58,80932.06,0.0,-0.41102,0.00019,23.64056]
[1778481379214,33.58,80932.06,0.0,-0.41102,0.00019,23.64056]
[1778481379219,33.58,80932.06,0.0,-0.41102,0.00019,23.64056]
[1778481379981,33.58,80931.25,0.0,-0.41118,0.00019,23.64245]
[1778481380012,33.58,80931.25,0.0,-0.41118,0.00019,23.64245]
[1778481380070,33.58,80931.25,0.0,-0.41118,0.00019,23.64245]
[1778481380073,33.58,80931.25,0.0,-0.41118,0.00019,23.64245]
[1778481382128,33.58,80929.65,0.0,-0.41149,0.00019,23.64617]
[1778481383236,33.58,80929.37,0.0,-0.41154,0.00019,23.64683]
[1778481383249,33.58,80929.37,0.0,-0.41154,0.00019,23.64683]
[1778481383259,33.58,80929.37,0.0,-0.41154,0.00019,23.64683]
[1778481383258,33.58,80929.37,0.0,-0.41154,0.00019,23.64684]
[1778481384025,33.58,80929.37,0.0,-0.41154,0.00019,23.64684]
[1778481384049,33.58,80929.37,0.0,-0.41154,0.00019,23.64684]
[1778481384194,33.58,80929.37,0.0,-0.41154,0.00019,23.64684]
[1778481384294,33.58,80929.49,0.0,-0.41152,0.00019,23.64658]
[1778481387245,33.58,80929.24,0.0,-0.41157,0.00019,23.64719]
[1778481387272,33.58,80929.24,0.0,-0.41157,0.00019,23.64719]
[1778481387281,33.58,80929.24,0.0,-0.41157,0.00019,23.64719]
[1778481390361,33.58,80928.26,0.0,-0.41176,0.00019,23.64949]
[1778481393124,33.58,80927.49,0.0,-0.4119,0.00019,23.64714]
[1778481393144,33.58,80927.49,0.0,-0.4119,0.00019,23.64714]
[1778481393676,33.58,80925.59,0.0,-0.41226,0.00019,23.6515]
[1778481393690,33.58,80925.59,0.0,-0.41226,0.00019,23.6515]
[1778481393710,33.58,80925.59,0.0,-0.41226,0.00019,23.6515]
[1778481393719,33.58,80925.59,0.0,-0.41226,0.00019,23.6515]
[1778481393773,33.58,80925.59,0.0,-0.41226,0.00019,23.6515]
[1778481394082,33.58,80921.27,0.0,-0.41309,0.00019,23.66131]
[1778481394528,33.58,80921.27,0.0,-0.41309,0.00019,23.66131]
[1778481394848,33.58,80921.68,0.0,-0.41301,0.00019,23.66041]
[1778481395855,33.59,80915.93,0.0,-0.41411,0.00019,23.67333]
[1778481396566,33.59,80915.93,0.0,-0.41411,0.00019,23.67333]
[1778481397947,33.59,80915.77,0.0,-0.41415,0.00019,23.67372]
[1778481397954,33.59,80915.77,0.0,-0.41415,0.00019,23.67372]
[1778481397960,33.59,80915.77,0.0,-0.41415,0.00019,23.67372]
[1778481397981,33.59,80915.77,0.0,-0.41415,0.00019,23.67372]
[1778481398082,33.59,80916.49,0.0,-0.41401,0.00019,23.67213]
[1778481399700,33.59,80917.17,0.0,-0.41388,0.00019,23.67064]
[1778481399712,33.59,80917.17,0.0,-0.41388,0.00019,23.67064]
[1778481400081,33.59,80910.85,0.0,-0.41509,0.00019,23.68465]
[1778481402749,33.59,80907.08,0.0,-0.41581,0.00019,23.69281]
[1778481406878,33.58,80906.96,0.0,-0.41582,0.00019,23.693]
[1778481406979,33.58,80913.87,0.0,-0.4145,0.00019,23.67779]
[1778481407882,33.58,80913.87,0.0,-0.4145,0.00019,23.67779]
[1778481407890,33.58,80913.87,0.0,-0.4145,0.00019,23.67779]
[1778481407912,33.58,80913.87,0.0,-0.4145,0.00019,23.67779]
[1778481408776,33.58,80913.68,0.0,-0.41454,0.00019,23.67823]
[1778481408805,33.58,80913.68,0.0,-0.41454,0.00019,23.67823]
[1778481411993,33.58,80912.18,0.0,-0.41482,0.00019,23.68144]
[1778481412029,33.58,80912.18,0.0,-0.41482,0.00019,23.68144]
[1778481415111,33.58,80911.79,0.0,-0.41489,0.00019,23.68227]
[1778481415169,33.57,80911.67,0.0,-0.4149,0.00019,23.68243]
[1778481419945,33.57,80910.71,0.0,-0.41508,0.00019,23.68442]
[1778481419980,33.57,80910.71,0.0,-0.41508,0.00019,23.68442]
[1778481421288,33.57,80910.27,0.0,-0.41516,0.00019,23.68535]
[1778481421307,33.57,80909.51,0.0,-0.4153,0.00019,23.68699]
[1778481421933,33.57,80909.51,0.0,-0.4153,0.00019,23.68699]
[1778481421939,33.57,80909.51,0.0,-0.4153,0.00019,23.68699]
[1778481421982,33.57,80909.51,0.0,-0.4153,0.00019,23.68699]
[1778481423219,33.57,80909.23,0.0,-0.41535,0.00019,23.68757]
[1778481423232,33.57,80909.23,0.0,-0.41535,0.00019,23.68757]
[1778481423320,33.57,80915.01,0.0,-0.41424,0.00019,23.67479]
[1778481429089,33.56,80916.04,0.0,-0.41404,0.00019,23.67233]
[1778481434124,33.56,80917.52,0.0,-0.41374,0.00019,23.66889]
[1778481439821,33.55,80917.95,0.0,-0.41365,0.00019,23.66782]
[1778481440165,33.55,80917.97,0.0,-0.41364,0.00019,23.66772]
[1778481443942,33.55,80918.27,0.0,-0.41358,0.00019,23.66696]
[1778481446003,33.55,80918.77,0.0,-0.41348,0.00019,23.66579]
[1778481446208,33.54,80918.67,0.0,-0.4135,0.00019,23.66599]
[1778481453132,33.54,80918.47,0.0,-0.41353,0.00019,23.66633]
[1778481455530,33.54,80918.82,0.0,-0.41344,0.00019,23.66125]
[1778481455568,33.54,80918.82,0.0,-0.41344,0.00019,23.66125]
[1778481455631,33.54,80918.82,0.0,-0.41344,0.00019,23.66125]
[1778481455654,33.54,80918.82,0.0,-0.41344,0.00019,23.66125]
[1778481455658,33.54,80918.82,0.0,-0.41344,0.00019,23.66125]
[1778481455664,33.54,80918.82,0.0,-0.41344,0.00019,23.66125]
[1778481455695,33.54,80918.82,0.0,-0.41344,0.00019,23.66125]
[1778481456278,33.54,80918.89,0.0,-0.41342,0.00019,23.66107]
[1778481457287,33.54,80928.34,0.0,-0.41162,0.00019,23.63957]
[1778481458392,33.54,80928.34,0.0,-0.41162,0.00019,23.63957]
[1778481458410,33.54,80928.34,0.0,-0.41162,0.00019,23.63957]
[1778481459300,33.54,80929.9,0.0,-0.41132,0.00019,23.63597]
[1778481459420,33.54,80929.9,0.0,-0.41132,0.00019,23.63597]
[1778481465341,33.54,80932.27,0.0,-0.41087,0.00019,23.63057]
[1778481471384,33.54,80936.05,0.0,-0.41015,0.00019,23.62177]
[1778481475322,33.54,80936.28,0.0,-0.41011,0.00019,23.62124]
[1778481475654,33.54,80934.72,0.0,-0.41041,0.00019,23.62489]
[1778481476131,33.54,80934.72,0.0,-0.41041,0.00019,23.62489]
[1778481476216,33.54,80934.72,0.0,-0.41041,0.00019,23.62489]
[1778481476420,33.54,80936.13,0.0,-0.41014,0.00019,23.6216]
[1778481476459,33.54,80936.13,0.0,-0.41014,0.00019,23.6216]
[1778481476912,33.54,80936.13,0.0,-0.41014,0.00019,23.6216]
[1778481477426,33.54,80945.19,0.0,-0.40841,0.00019,23.60016]
[1778481477825,33.54,80945.19,0.0,-0.40841,0.00019,23.60016]
[1778481478812,33.54,80950.2,0.0,-0.40746,0.00019,23.58812]
[1778481478821,33.54,80950.2,0.0,-0.40746,0.00019,23.58812]
[1778481479439,33.54,80947.84,0.0,-0.40791,0.00019,23.59382]
[1778481480757,33.54,80945.36,0.0,-0.40838,0.00019,23.59978]
[1778481480765,33.54,80945.36,0.0,-0.40838,0.00019,23.59978]
[1778481480844,33.54,80945.36,0.0,-0.40838,0.00019,23.59978]
[1778481481453,33.54,80945.4,0.0,-0.40837,0.00019,23.59969]
[1778481481853,33.54,80945.4,0.0,-0.40837,0.00019,23.59969]
[1778481481941,33.54,80945.4,0.0,-0.40837,0.00019,23.59969]
[1778481482259,33.54,80938.27,0.0,-0.40973,0.00019,23.6166]
[1778481487275,33.54,80941.31,0.0,-0.40915,0.00019,23.60943]
[1778481487551,33.54,80945.03,0.0,-0.40844,0.00019,23.60058]
[1778481487562,33.54,80945.03,0.0,-0.40844,0.00019,23.60058]
[1778481487566,33.54,80945.03,0.0,-0.40844,0.00019,23.60058]
[1778481488460,33.54,80945.03,0.0,-0.40844,0.00019,23.60058]
[1778481488479,33.54,80945.25,0.0,-0.4084,0.00019,23.60005]
[1778481489406,33.54,80945.25,0.0,-0.4084,0.00019,23.60005]
[1778481490010,33.54,80945.45,0.0,-0.40836,0.00019,23.59958]
[1778481490047,33.54,80945.45,0.0,-0.40836,0.00019,23.59958]
[1778481495551,33.54,80945.81,0.0,-0.4083,0.00019,23.59876]
[1778481499375,33.54,80946.32,0.0,-0.4082,0.00019,23.59755]
[1778481499397,33.54,80946.32,0.0,-0.4082,0.00019,23.59755]
[1778481499713,33.54,80946.32,0.0,-0.4082,0.00019,23.59755]
[1778481500242,33.54,80946.32,0.0,-0.4082,0.00019,23.59755]
[1778481500271,33.54,80946.32,0.0,-0.4082,0.00019,23.59755]
[1778481500281,33.54,80946.32,0.0,-0.4082,0.00019,23.59755]
[1778481500721,33.54,80947.48,0.0,-0.40798,0.00019,23.59478]
[1778481500744,33.54,80947.48,0.0,-0.40798,0.00019,23.59478]
[1778481501767,33.54,80948.08,0.0,-0.40787,0.00019,23.59335]
[1778481503627,33.54,80951.63,0.0,-0.40719,0.00019,23.58477]
[1778481503630,33.54,80951.63,0.0,-0.40719,0.00019,23.58477]
[1778481503700,33.54,80951.63,0.0,-0.40719,0.00019,23.58477]
[1778481503746,33.54,80951.63,0.0,-0.40719,0.00019,23.58477]
[1778481503831,33.54,80951.63,0.0,-0.40719,0.00019,23.58477]
[1778481503855,33.54,80951.63,0.0,-0.40719,0.00019,23.58477]
[1778481503895,33.54,80951.63,0.0,-0.40719,0.00019,23.58477]
[1778481504432,33.54,80951.45,0.0,-0.40723,0.00019,23.58524]
[1778481504741,33.54,80951.45,0.0,-0.40723,0.00019,23.58524]
[1778481504745,33.54,80951.45,0.0,-0.40723,0.00019,23.58524]
[1778481505342,33.54,80951.45,0.0,-0.40723,0.00019,23.58524]
[1778481505349,33.54,80958.64,0.0,-0.40586,0.00019,23.56767]
[1778481506225,33.54,80958.64,0.0,-0.40586,0.00019,23.56767]
[1778481506263,33.54,80958.64,0.0,-0.40586,0.00019,23.56767]
[1778481506271,33.54,80962.81,0.0,-0.40507,0.00019,23.55737]
[1778481508988,33.55,80969.35,0.0,-0.40383,0.00019,23.54107]
[1778481512877,33.55,80969.94,0.0,-0.40371,0.00019,23.53545]
[1778481518712,33.54,80974.72,0.0,-0.40279,0.00019,23.52324]
[1778481520749,33.54,80975.38,0.0,-0.40267,0.00019,23.52153]
[1778481523540,33.54,80969.87,0.0,-0.40371,0.00019,23.53551]
[1778481523561,33.54,80969.87,0.0,-0.40371,0.00019,23.53551]
[1778481523569,33.54,80969.87,0.0,-0.40371,0.00019,23.53551]
[1778481524278,33.54,80969.87,0.0,-0.40371,0.00019,23.53551]
[1778481524309,33.54,80969.87,0.0,-0.40371,0.00019,23.53551]
[1778481524462,33.54,80969.87,0.0,-0.40371,0.00019,23.53551]
[1778481525132,33.55,80969.02,0.0,-0.40388,0.00019,23.53771]
[1778481525156,33.55,80969.02,0.0,-0.40388,0.00019,23.53771]
[1778481525167,33.55,80969.02,0.0,-0.40388,0.00019,23.53771]
[1778481527365,33.55,80969.33,0.0,-0.40382,0.00019,23.53697]
[1778481527439,33.55,80969.33,0.0,-0.40382,0.00019,23.53697]
[1778481527412,33.55,80967.14,0.0,-0.40424,0.00019,23.54254]
[1778481527931,33.55,80967.14,0.0,-0.40424,0.00019,23.54254]
[1778481527939,33.55,80967.14,0.0,-0.40424,0.00019,23.54254]
[1778481528032,33.55,80963.75,0.0,-0.40489,0.00019,23.55104]
[1778481528579,33.55,80963.75,0.0,-0.40489,0.00019,23.55104]
[1778481528609,33.55,80963.75,0.0,-0.40489,0.00019,23.55104]
[1778481528630,33.55,80963.75,0.0,-0.40489,0.00019,23.55104]
[1778481528637,33.55,80963.75,0.0,-0.40489,0.00019,23.55104]
[1778481529463,33.55,80963.75,0.0,-0.40489,0.00019,23.55104]
[1778481529483,33.55,80963.75,0.0,-0.40489,0.00019,23.55104]
[1778481530649,33.55,80962.49,0.0,-0.40513,0.00019,23.55419]
[1778481534958,33.55,80961.07,0.0,-0.40541,0.00019,23.5578]
[1778481534983,33.55,80961.07,0.0,-0.40541,0.00019,23.5578]
[1778481534993,33.55,80961.07,0.0,-0.40541,0.00019,23.5578]
[1778481541445,33.56,80955.14,0.0,-0.40655,0.00019,23.57257]
[1778481545371,33.56,80954.96,0.0,-0.40658,0.00019,23.57305]
[1778481545450,33.56,80954.96,0.0,-0.40658,0.00019,23.57305]
[1778481545472,33.56,80954.96,0.0,-0.40658,0.00019,23.57305]
[1778481546125,33.56,80954.87,0.0,-0.4066,0.00019,23.57331]
[1778481546226,33.56,80948.62,0.0,-0.40779,0.00019,23.58848]
[1778481548703,33.56,80946.25,0.0,-0.40825,0.00019,23.59419]
[1778481548735,33.56,80946.25,0.0,-0.40825,0.00019,23.59419]
[1778481554988,33.56,80944.69,0.0,-0.40855,0.00019,23.59795]
[1778481560324,33.56,80943.54,0.0,-0.40877,0.00019,23.60075]
[1778481567128,33.56,80943.23,0.0,-0.40883,0.00019,23.60151]
[1778481567139,33.56,80943.23,0.0,-0.40883,0.00019,23.60151]
[1778481567252,33.56,80943.23,0.0,-0.40883,0.00019,23.60151]
[1778481567531,33.57,80942.7,0.0,-0.40893,0.00019,23.60279]
[1778481567761,33.57,80942.7,0.0,-0.40893,0.00019,23.60279]
[1778481567763,33.57,80942.7,0.0,-0.40893,0.00019,23.60279]
[1778481568437,33.57,80935.4,0.0,-0.41033,0.00019,23.61998]
[1778481571856,33.57,80932.44,0.0,-0.41088,0.00019,23.62269]
[1778481577119,33.56,80930.95,0.0,-0.41116,0.00019,23.62613]
[1778481582131,33.56,80929.74,0.0,-0.41139,0.00019,23.62891]
[1778481583756,33.56,80928.59,0.0,-0.41161,0.00019,23.63156]
[1778481583840,33.56,80928.59,0.0,-0.41161,0.00019,23.63156]
[1778481584198,33.56,80928.59,0.0,-0.41161,0.00019,23.63156]
[1778481588717,33.57,80922.94,0.0,-0.41269,0.00019,23.64448]
[1778481589202,33.57,80923.26,0.0,-0.41263,0.00019,23.64376]
[1778481595244,33.57,80926.72,0.0,-0.41197,0.00019,23.63591]
[1778481597394,33.57,80927.07,0.0,-0.41191,0.00019,23.63512]
[1778481597494,33.57,80927.37,0.0,-0.41185,0.00019,23.63444]
[1778481597576,33.57,80927.37,0.0,-0.41185,0.00019,23.63444]
[1778481598097,33.57,80927.37,0.0,-0.41185,0.00019,23.63444]
[1778481598521,33.57,80927.75,0.0,-0.41178,0.00019,23.63358]
[1778481598985,33.57,80927.75,0.0,-0.41178,0.00019,23.63358]
[1778481599272,33.57,80927.75,0.0,-0.41178,0.00019,23.63359]
[1778481600652,33.57,80927.85,0.0,-0.41176,0.00019,23.63337]
[1778481601193,33.57,80927.85,0.0,-0.41176,0.00019,23.63337]
[1778481601286,33.57,80928.13,0.0,-0.41171,0.00019,23.63273]
[1778481602044,33.57,80928.13,0.0,-0.41171,0.00019,23.63273]
[1778481602293,33.57,80927.76,0.0,-0.41178,0.00019,23.63359]
[1778481603414,33.57,80927.76,0.0,-0.41178,0.00019,23.63359]
[1778481603485,33.57,80927.56,0.0,-0.41182,0.00019,23.63406]
[1778481603704,33.57,80927.56,0.0,-0.41182,0.00019,23.63406]
[1778481606321,33.57,80921.21,0.0,-0.41303,0.00019,23.64855]
[1778481611356,33.57,80923.9,0.0,-0.41253,0.00019,23.64257]
[1778481619418,33.58,80926.96,0.0,-0.41196,0.00019,23.63576]
[1778481624453,33.58,80927.82,0.0,-0.4118,0.00019,23.6339]
[1778481629533,33.59,80928.66,0.0,-0.41164,0.00019,23.63204]
[1778481629660,33.59,80931.42,0.0,-0.41112,0.00019,23.62569]
[1778481634913,33.58,80931.42,0.0,-0.4111,0.00019,23.62146]
[1778481635839,33.58,80931.42,0.0,-0.4111,0.00019,23.62142]
[1778481636111,33.58,80931.42,0.0,-0.4111,0.00019,23.62142]
[1778481636541,33.58,80929.7,0.0,-0.41142,0.00019,23.62535]
[1778481636988,33.58,80929.7,0.0,-0.41142,0.00019,23.62535]
[1778481637006,33.58,80929.7,0.0,-0.41142,0.00019,23.62535]
[1778481637017,33.58,80929.7,0.0,-0.41142,0.00019,23.62535]
[1778481637357,33.58,80929.7,0.0,-0.41142,0.00019,23.62535]
[1778481637388,33.58,80929.7,0.0,-0.41142,0.00019,23.62535]
[1778481637549,33.58,80915.44,0.0,-0.41414,0.00019,23.65759]
[1778481638155,33.58,80915.44,0.0,-0.41414,0.00019,23.65759]
[1778481638174,33.58,80915.44,0.0,-0.41414,0.00019,23.65759]
[1778481638553,33.58,80912.1,0.0,-0.41478,0.00019,23.66495]
[1778481639160,33.58,80912.1,0.0,-0.41478,0.00019,23.66495]
[1778481639203,33.58,80912.1,0.0,-0.41478,0.00019,23.66495]
[1778481639397,33.58,80912.1,0.0,-0.41478,0.00019,23.66495]
[1778481639409,33.58,80912.1,0.0,-0.41478,0.00019,23.66495]
[1778481639561,33.58,80910.6,0.0,-0.41506,0.00019,23.66822]
[1778481639978,33.58,80910.6,0.0,-0.41506,0.00019,23.66822]
[1778481640576,33.58,80903.65,0.0,-0.41639,0.00019,23.68337]
[1778481641739,33.58,80901.0,0.0,-0.4169,0.00019,23.68908]
[1778481641746,33.58,80901.0,0.0,-0.4169,0.00019,23.68908]
[1778481642581,33.58,80899.04,0.0,-0.41728,0.00019,23.69328]
[1778481645977,33.58,80899.46,0.0,-0.4172,0.00019,23.69238]
[1778481645998,33.58,80899.46,0.0,-0.4172,0.00019,23.69238]
[1778481646012,33.58,80899.46,0.0,-0.4172,0.00019,23.69238]
[1778481647555,33.58,80899.33,0.0,-0.41722,0.00019,23.69263]
[1778481647589,33.58,80899.33,0.0,-0.41722,0.00019,23.69263]
[1778481648196,33.58,80900.59,0.0,-0.41698,0.00019,23.68993]
[1778481649053,33.58,80900.46,0.0,-0.417,0.00019,23.69021]
[1778481649066,33.58,80900.46,0.0,-0.417,0.00019,23.69021]
[1778481649076,33.58,80900.46,0.0,-0.417,0.00019,23.69021]
[1778481654804,33.58,80900.83,0.0,-0.41693,0.00019,23.68943]
[1778481662150,33.58,80900.36,0.0,-0.41702,0.00019,23.69046]
[1778481662182,33.58,80900.36,0.0,-0.41702,0.00019,23.69046]
[1778481662197,33.58,80900.36,0.0,-0.41702,0.00019,23.69046]
[1778481662254,33.58,80900.36,0.0,-0.41702,0.00019,23.69046]
[1778481662495,33.58,80900.36,0.0,-0.41702,0.00019,23.69046]
[1778481662514,33.58,80900.36,0.0,-0.41702,0.00019,23.69046]
[1778481662592,33.58,80899.45,0.0,-0.4172,0.00019,23.69242]
[1778481662946,33.58,80884.79,0.0,-0.42001,0.00019,23.72316]
[1778481663781,33.58,80884.79,0.0,-0.42001,0.00019,23.72316]
[1778481663812,33.58,80884.79,0.0,-0.42001,0.00019,23.72316]
[1778481664313,33.58,80880.74,0.0,-0.42079,0.00019,23.73144]
[1778481665986,33.58,80885.92,0.0,-0.41979,0.00019,23.72081]
[1778481665992,33.58,80885.92,0.0,-0.41979,0.00019,23.72081]
[1778481665995,33.58,80885.92,0.0,-0.41979,0.00019,23.72081]
[1778481666357,33.58,80887.41,0.0,-0.4195,0.00019,23.71772]
[1778481667744,33.58,80887.41,0.0,-0.4195,0.00019,23.71772]
[1778481667752,33.58,80887.41,0.0,-0.4195,0.00019,23.71772]
[1778481667769,33.58,80887.41,0.0,-0.4195,0.00019,23.71772]
[1778481667839,33.58,80887.9,0.0,-0.41941,0.00019,23.7167]
[1778481668883,33.58,80887.9,0.0,-0.41941,0.00019,23.7167]
[1778481668969,33.58,80890.17,0.0,-0.41897,0.00019,23.71197]
[1778481672729,33.58,80888.77,0.0,-0.41924,0.00019,23.71485]
[1778481673375,33.57,80889.13,0.0,-0.41917,0.00019,23.71409]
[1778481674025,33.57,80889.13,0.0,-0.41917,0.00019,23.71409]
[1778481675514,33.57,80893.54,0.0,-0.41832,0.00019,23.70485]
[1778481675528,33.57,80893.54,0.0,-0.41832,0.00019,23.70485]
[1778481676953,33.57,80893.87,0.0,-0.41826,0.00019,23.70411]
[1778481676984,33.57,80893.87,0.0,-0.41826,0.00019,23.70411]
[1778481682441,33.57,80890.01,0.0,-0.41899,0.00019,23.71209]
[1778481688909,33.57,80894.38,0.0,-0.41814,0.00019,23.70285]
[1778481694950,33.56,80895.3,0.0,-0.41795,0.00019,23.69669]
[1778481700647,33.56,80897.88,0.0,-0.41745,0.00019,23.69119]
[1778481703743,33.56,80895.48,0.0,-0.41791,0.00019,23.69624]
[1778481704015,33.56,80895.48,0.0,-0.41791,0.00019,23.69623]
[1778481705933,33.56,80895.68,0.0,-0.41787,0.00019,23.69579]
[1778481706029,33.56,80894.75,0.0,-0.41805,0.00019,23.69775]
[1778481711064,33.56,80896.37,0.0,-0.41773,0.00019,23.69425]
[1778481711743,33.56,80896.37,0.0,-0.41773,0.00019,23.69425]
[1778481711794,33.56,80896.37,0.0,-0.41773,0.00019,23.69425]
[1778481712046,33.56,80896.37,0.0,-0.41773,0.00019,23.69425]
[1778481712059,33.56,80896.37,0.0,-0.41773,0.00019,23.69425]
[1778481712061,33.56,80896.37,0.0,-0.41773,0.00019,23.69425]
[1778481712068,33.56,80896.37,0.0,-0.41773,0.00019,23.69425]
[1778481712244,33.56,80894.68,0.0,-0.41805,0.00019,23.69781]
[1778481714086,33.56,80888.96,0.0,-0.41915,0.00019,23.7098]
[1778481715381,33.56,80888.96,0.0,-0.41915,0.00019,23.7098]
[1778481715431,33.56,80888.96,0.0,-0.41915,0.00019,23.7098]
[1778481716159,33.55,80887.59,0.0,-0.41941,0.00019,23.71261]
[1778481716888,33.55,80886.59,0.0,-0.4196,0.00019,23.71466]
[1778481718227,33.55,80886.53,0.0,-0.41961,0.00019,23.71478]
[1778481718320,33.55,80886.24,0.0,-0.41966,0.00019,23.71534]
[1778481718709,33.55,80886.24,0.0,-0.41966,0.00019,23.71534]
[1778481719956,33.55,80886.24,0.0,-0.41966,0.00019,23.71534]
[1778481724737,33.55,80883.91,0.0,-0.4201,0.00019,23.72005]
[1778481726021,33.55,80878.7,0.0,-0.4211,0.00019,23.73064]
[1778481726540,33.55,80878.7,0.0,-0.4211,0.00019,23.73064]
[1778481726628,33.54,80878.5,0.0,-0.42114,0.00019,23.73103]
[1778481728730,33.54,80877.87,0.0,-0.42125,0.00019,23.73223]
[1778481729406,33.54,80877.87,0.0,-0.42125,0.00019,23.73223]
[1778481729415,33.54,80877.87,0.0,-0.42125,0.00019,23.73223]
[1778481729475,33.54,80877.87,0.0,-0.42125,0.00019,23.73223]
[1778481729503,33.54,80877.04,0.0,-0.42141,0.00019,23.73389]
[1778481730000,33.54,80877.04,0.0,-0.42141,0.00019,23.73389]
[1778481730025,33.54,80877.04,0.0,-0.42141,0.00019,23.73389]
[1778481730698,33.54,80877.04,0.0,-0.42141,0.00019,23.73389]
[1778481730949,33.54,80874.08,0.0,-0.42198,0.00019,23.73986]
[1778481731205,33.54,80874.08,0.0,-0.42198,0.00019,23.73988]
[1778481734826,33.54,80872.52,0.0,-0.42228,0.00019,23.74301]
[1778481734832,33.54,80872.52,0.0,-0.42228,0.00019,23.74301]
[1778481735690,33.54,80872.25,0.0,-0.42234,0.00019,23.74355]
[1778481736233,33.54,80872.25,0.0,-0.42234,0.00019,23.74355]
[1778481736912,33.54,80872.25,0.0,-0.42234,0.00019,23.74355]
[1778481737247,33.54,80872.25,0.0,-0.42234,0.00019,23.74356]
[1778481738968,33.54,80871.28,0.0,-0.42252,0.00019,23.74549]
[1778481738993,33.54,80871.28,0.0,-0.42252,0.00019,23.74549]
[1778481741014,33.54,80870.26,0.0,-0.42272,0.00019,23.74753]
[1778481741275,33.54,80870.26,0.0,-0.42272,0.00019,23.74754]
[1778481743709,33.55,80867.9,0.0,-0.42318,0.00019,23.7522]
[1778481743536,33.55,80861.97,0.0,-0.42432,0.00019,23.76378]
[1778481744068,33.55,80861.97,0.0,-0.42432,0.00019,23.76378]
[1778481744080,33.55,80861.97,0.0,-0.42432,0.00019,23.76378]
[1778481744085,33.55,80861.97,0.0,-0.42432,0.00019,23.76378]
[1778481744115,33.55,80861.97,0.0,-0.42432,0.00019,23.76378]
[1778481744683,33.55,80861.97,0.0,-0.42432,0.00019,23.76378]
[1778481744716,33.55,80861.97,0.0,-0.42432,0.00019,23.76378]
[1778481744700,33.55,80861.83,0.0,-0.42434,0.00019,23.76405]
[1778481745147,33.55,80861.83,0.0,-0.42434,0.00019,23.76405]
[1778481745787,33.55,80861.16,0.0,-0.42447,0.00019,23.76536]
[1778481745806,33.55,80861.16,0.0,-0.42447,0.00019,23.76536]
[1778481746482,33.55,80861.16,0.0,-0.42447,0.00019,23.76536]
[1778481746493,33.55,80861.16,0.0,-0.42447,0.00019,23.76536]
[1778481746506,33.55,80861.16,0.0,-0.42447,0.00019,23.76536]
[1778481746520,33.55,80861.16,0.0,-0.42447,0.00019,23.76536]
[1778481746568,33.55,80861.16,0.0,-0.42447,0.00019,23.76536]
[1778481746659,33.55,80858.84,0.0,-0.42492,0.00019,23.76984]
[1778481746935,33.55,80858.84,0.0,-0.42492,0.00019,23.76984]
[1778481746961,33.55,80858.84,0.0,-0.42492,0.00019,23.76984]
[1778481747143,33.55,80858.84,0.0,-0.42492,0.00019,23.76984]
[1778481747150,33.55,80858.84,0.0,-0.42492,0.00019,23.76984]
[1778481747184,33.55,80858.84,0.0,-0.42492,0.00019,23.76984]
[1778481747600,33.55,80843.45,0.0,-0.42789,0.00019,23.7987]
[1778481748716,33.55,80843.45,0.0,-0.42789,0.00019,23.7987]
[1778481748324,33.55,80843.45,0.0,-0.42789,0.00019,23.7987]
[1778481748737,33.55,80843.45,0.0,-0.42789,0.00019,23.7987]
[1778481749287,33.55,80843.45,0.0,-0.42789,0.00019,23.7987]
[1778481753404,33.55,80838.72,0.0,-0.42879,0.00019,23.80316]
[1778481753625,33.55,80838.72,0.0,-0.42879,0.00019,23.80316]
[1778481753656,33.55,80838.72,0.0,-0.42879,0.00019,23.80316]
[1778481753713,33.55,80838.72,0.0,-0.42879,0.00019,23.80316]
[1778481753726,33.55,80837.98,0.0,-0.42893,0.00019,23.8045]
[1778481754447,33.55,80837.98,0.0,-0.42893,0.00019,23.8045]
[1778481754454,33.55,80837.98,0.0,-0.42893,0.00019,23.8045]
[1778481754480,33.55,80837.98,0.0,-0.42893,0.00019,23.8045]
[1778481754519,33.55,80830.42,0.0,-0.43039,0.00019,23.81795]
[1778481755553,33.55,80830.42,0.0,-0.43039,0.00019,23.81795]
[1778481755612,33.55,80830.42,0.0,-0.43039,0.00019,23.81795]
[1778481755643,33.55,80830.42,0.0,-0.43039,0.00019,23.81795]
[1778481755731,33.55,80828.48,0.0,-0.43077,0.00019,23.82135]
[1778481755811,33.55,80828.48,0.0,-0.43077,0.00019,23.82135]
[1778481755945,33.55,80828.48,0.0,-0.43077,0.00019,23.82135]
[1778481755985,33.55,80828.48,0.0,-0.43077,0.00019,23.82135]
[1778481756720,33.55,80817.03,0.0,-0.43298,0.00019,23.84099]
[1778481756825,33.55,80817.03,0.0,-0.43298,0.00019,23.84099]
[1778481756871,33.55,80817.03,0.0,-0.43298,0.00019,23.84099]
[1778481757264,33.55,80817.03,0.0,-0.43298,0.00019,23.84099]
[1778481757272,33.55,80817.03,0.0,-0.43298,0.00019,23.84099]
[1778481757522,33.55,80817.03,0.0,-0.43298,0.00019,23.84099]
[1778481757622,33.55,80817.03,0.0,-0.43298,0.00019,23.84099]
[1778481757635,33.55,80817.03,0.0,-0.43298,0.00019,23.84099]
[1778481757714,33.55,80817.03,0.0,-0.43298,0.00019,23.84099]
[1778481757710,33.55,80807.19,0.0,-0.43488,0.00019,23.85727]
[1778481757838,33.55,80807.19,0.0,-0.43488,0.00019,23.85727]
[1778481757873,33.55,80807.19,0.0,-0.43488,0.00019,23.85727]
[1778481757969,33.55,80807.19,0.0,-0.43488,0.00019,23.85727]
[1778481758019,33.55,80807.19,0.0,-0.43488,0.00019,23.85727]
[1778481758044,33.55,80807.19,0.0,-0.43488,0.00019,23.85727]
[1778481758264,33.55,80807.19,0.0,-0.43488,0.00019,23.85727]
[1778481758313,33.55,80807.19,0.0,-0.43488,0.00019,23.85727]
[1778481758346,33.55,80807.19,0.0,-0.43488,0.00019,23.85727]
[1778481758586,33.55,80807.19,0.0,-0.43488,0.00019,23.85727]
[1778481758600,33.55,80807.19,0.0,-0.43488,0.00019,23.85727]
[1778481758643,33.55,80807.19,0.0,-0.43488,0.00019,23.85727]
[1778481758650,33.55,80807.19,0.0,-0.43488,0.00019,23.85727]
[1778481758685,33.54,80803.46,0.0,-0.4356,0.00019,23.8633]
[1778481760619,33.54,80811.6,0.0,-0.43403,0.00019,23.85001]
[1778481762372,33.54,80812.42,0.0,-0.43387,0.00019,23.84864]
[1778481762452,33.54,80812.42,0.0,-0.43387,0.00019,23.84864]
[1778481762471,33.54,80804.86,0.0,-0.43533,0.00019,23.86101]
[1778481763702,33.54,80804.86,0.0,-0.43533,0.00019,23.86101]
[1778481764611,33.54,80806.24,0.0,-0.43506,0.00019,23.85877]
[1778481768603,33.54,80807.59,0.0,-0.4348,0.00019,23.85656]
[1778481768636,33.54,80807.54,0.0,-0.43481,0.00019,23.85663]
[1778481773806,33.54,80806.91,0.0,-0.43493,0.00019,23.85765]
[1778481778914,33.54,80809.68,0.0,-0.43439,0.00019,23.85312]
[1778481784350,33.54,80808.8,0.0,-0.43456,0.00019,23.85451]
[1778481786512,33.54,80809.13,0.0,-0.43449,0.00019,23.85397]
[1778481786679,33.54,80816.33,0.0,-0.4331,0.00019,23.84201]
[1778481788710,33.54,80822.19,0.0,-0.43197,0.00019,23.83205]
[1778481792959,33.53,80824.01,0.0,-0.43161,0.00019,23.82889]
[1778481793022,33.53,80824.01,0.0,-0.43161,0.00019,23.82889]
[1778481793382,33.53,80824.01,0.0,-0.43161,0.00019,23.82889]
[1778481793391,33.53,80824.01,0.0,-0.43161,0.00019,23.82889]
[1778481793421,33.53,80824.01,0.0,-0.43161,0.00019,23.82889]
[1778481793692,33.53,80828.43,0.0,-0.43076,0.00019,23.82121]
[1778481794530,33.53,80828.43,0.0,-0.43076,0.00019,23.82121]
[1778481794540,33.53,80828.43,0.0,-0.43076,0.00019,23.82121]
[1778481794541,33.53,80828.43,0.0,-0.43076,0.00019,23.82121]
[1778481794651,33.53,80828.43,0.0,-0.43074,0.00019,23.82108]
[1778481799683,33.52,80826.4,0.0,-0.43112,0.00019,23.82444]
[1778481800455,33.52,80826.4,0.0,-0.43112,0.00019,23.82444]
[1778481800492,33.52,80826.4,0.0,-0.43112,0.00019,23.82444]
[1778481800841,33.51,80825.79,0.0,-0.43123,0.00019,23.82538]
[1778481800881,33.51,80825.79,0.0,-0.43123,0.00019,23.82538]
[1778481802463,33.51,80825.89,0.0,-0.43121,0.00019,23.8252]
[1778481802900,33.51,80826.58,0.0,-0.43107,0.00019,23.82398]
[1778481803770,33.51,80826.58,0.0,-0.43107,0.00019,23.82398]
[1778481804723,33.51,80826.47,0.0,-0.43109,0.00019,23.82415]
[1778481804973,33.51,80826.47,0.0,-0.43109,0.00019,23.82415]
[1778481810936,33.5,80829.3,0.0,-0.43054,0.00019,23.81913]
[1778481811353,33.5,80829.3,0.0,-0.43054,0.00019,23.81913]
[1778481811360,33.5,80829.3,0.0,-0.43054,0.00019,23.81913]
[1778481811770,33.5,80829.3,0.0,-0.43052,0.00019,23.81496]
[1778481812096,33.5,80829.3,0.0,-0.43052,0.00019,23.81496]
[1778481812775,33.5,80825.69,0.0,-0.43122,0.00019,23.82126]
[1778481812987,33.5,80825.69,0.0,-0.43122,0.00019,23.82126]
[1778481812997,33.5,80825.69,0.0,-0.43122,0.00019,23.82126]
[1778481813384,33.5,80825.69,0.0,-0.43122,0.00019,23.82126]
[1778481813782,33.5,80830.1,0.0,-0.43037,0.00019,23.81353]
[1778481815050,33.5,80830.1,0.0,-0.43037,0.00019,23.81353]
[1778481815545,33.5,80830.1,0.0,-0.43037,0.00019,23.81353]
[1778481815549,33.5,80830.1,0.0,-0.43037,0.00019,23.81353]
[1778481815646,33.5,80831.62,0.0,-0.43007,0.00019,23.81081]
[1778481816381,33.5,80831.62,0.0,-0.43007,0.00019,23.81081]
[1778481817059,33.5,80831.62,0.0,-0.43007,0.00019,23.81079]
[1778481817337,33.5,80831.62,0.0,-0.43007,0.00019,23.81079]
[1778481819477,33.5,80831.62,0.0,-0.43007,0.00019,23.81078]
[1778481820009,33.5,80832.55,0.0,-0.42988,0.00019,23.8091]
[1778481820577,33.5,80832.55,0.0,-0.42988,0.00019,23.8091]
[1778481820791,33.5,80832.24,0.0,-0.42994,0.00019,23.80963]
[1778481825814,33.49,80832.97,0.0,-0.42979,0.00019,23.80826]
[1778481830884,33.49,80834.47,0.0,-0.4295,0.00019,23.80552]
[1778481835910,33.48,80833.39,0.0,-0.4297,0.00019,23.80739]
[1778481840315,33.48,80830.49,0.0,-0.43026,0.00019,23.81248]
[1778481840400,33.48,80830.49,0.0,-0.43026,0.00019,23.81248]
[1778481843706,33.48,80823.46,0.0,-0.43161,0.00019,23.82471]
[1778481845883,33.48,80820.11,0.0,-0.43226,0.00019,23.83045]
[1778481845984,33.48,80820.11,0.0,-0.43226,0.00019,23.83045]
[1778481846217,33.48,80820.11,0.0,-0.43226,0.00019,23.83045]
[1778481846281,33.48,80820.11,0.0,-0.43226,0.00019,23.83045]
[1778481851673,33.48,80818.95,0.0,-0.43248,0.00019,23.8324]
[1778481857089,33.47,80820.12,0.0,-0.43225,0.00019,23.83035]
[1778481862125,33.47,80820.56,0.0,-0.43216,0.00019,23.82955]
[1778481867159,33.47,80819.13,0.0,-0.43243,0.00019,23.83195]
[1778481870940,33.47,80819.05,0.0,-0.43244,0.00019,23.83205]
[1778481871187,33.47,80819.05,0.0,-0.43243,0.00019,23.82792]
[1778481876222,33.46,80820.52,0.0,-0.43214,0.00019,23.82535]
[1778481881267,33.46,80819.48,0.0,-0.43234,0.00019,23.82709]
[1778481881775,33.46,80820.21,0.0,-0.4322,0.00019,23.82582]
[1778481883862,33.46,80828.06,0.0,-0.43067,0.00019,23.81218]
[1778481888903,33.46,80825.0,0.0,-0.43126,0.00019,23.81747]
[1778481893937,33.45,80822.97,0.0,-0.43165,0.00019,23.82092]
[1778481899017,33.45,80822.59,0.0,-0.43172,0.00019,23.82151]
[1778481904053,33.44,80819.2,0.0,-0.43237,0.00019,23.82727]
[1778481909094,33.44,80818.21,0.0,-0.43255,0.00019,23.82891]
[1778481914154,33.44,80816.81,0.0,-0.43282,0.00019,23.83124]
[1778481919196,33.44,80815.94,0.0,-0.43299,0.00019,23.83267]
[1778481922523,33.43,80820.14,0.0,-0.43217,0.00019,23.82549]
[1778481922528,33.43,80820.14,0.0,-0.43217,0.00019,23.82549]
[1778481922537,33.43,80820.14,0.0,-0.43217,0.00019,23.82549]
[1778481922598,33.43,80820.14,0.0,-0.43217,0.00019,23.82549]
[1778481922736,33.43,80820.14,0.0,-0.43217,0.00019,23.82549]
[1778481922760,33.43,80820.14,0.0,-0.43217,0.00019,23.82549]
[1778481922764,33.43,80820.26,0.0,-0.43214,0.00019,23.82528]
[1778481922937,33.43,80820.26,0.0,-0.43214,0.00019,23.82528]
[1778481922972,33.43,80820.26,0.0,-0.43214,0.00019,23.82528]
[1778481923164,33.43,80820.26,0.0,-0.43214,0.00019,23.82528]
[1778481923261,33.43,80820.26,0.0,-0.43214,0.00019,23.82528]
[1778481923381,33.43,80820.26,0.0,-0.43214,0.00019,23.82528]
[1778481923461,33.43,80820.26,0.0,-0.43214,0.00019,23.82528]
[1778481923587,33.43,80820.26,0.0,-0.43214,0.00019,23.82528]
[1778481923618,33.43,80815.66,0.0,-0.43304,0.00019,23.83309]
[1778481924593,33.43,80815.66,0.0,-0.43304,0.00019,23.83309]
[1778481924874,33.43,80818.42,0.0,-0.4325,0.00019,23.8284]
[1778481930602,33.43,80822.18,0.0,-0.43176,0.00019,23.82188]
[1778481935638,33.43,80821.31,0.0,-0.43192,0.00019,23.8192]
[1778481940672,33.42,80821.28,0.0,-0.43192,0.00019,23.81919]
[1778481944700,33.42,80815.76,0.0,-0.43299,0.00019,23.82857]
[1778481949735,33.42,80814.83,0.0,-0.43316,0.00019,23.8301]
[1778481955776,33.42,80817.4,0.0,-0.43266,0.00019,23.8257]
[1778481960812,33.41,80815.51,0.0,-0.43302,0.00019,23.82887]
[1778481965847,33.41,80820.91,0.0,-0.43197,0.00019,23.8196]
[1778481970881,33.41,80822.7,0.0,-0.43161,0.00019,23.81646]
[1778481975917,33.4,80824.64,0.0,-0.43123,0.00019,23.81303]
[1778481979945,33.4,80831.01,0.0,-0.42999,0.00019,23.80177]
[1778481985987,33.4,80833.73,0.0,-0.42946,0.00019,23.79687]
[1778481991023,33.4,80834.29,0.0,-0.42934,0.00019,23.7917]
[1778481996057,33.4,80834.4,0.0,-0.42932,0.00019,23.79148]
[1778482001094,33.4,80833.96,0.0,-0.4294,0.00019,23.79224]
[1778482006129,33.39,80828.32,0.0,-0.43049,0.00019,23.80225]
[1778482011201,33.39,80824.45,0.0,-0.43124,0.00019,23.809]
[1778482013880,33.39,80825.48,0.0,-0.43104,0.00019,23.80719]
[1778482013885,33.39,80825.48,0.0,-0.43104,0.00019,23.80719]
[1778482013887,33.39,80825.48,0.0,-0.43104,0.00019,23.80719]
[1778482013948,33.39,80824.81,0.0,-0.43117,0.00019,23.80834]
[1778482018213,33.39,80831.01,0.0,-0.42996,0.00019,23.79737]
[1778482023248,33.39,80827.1,0.0,-0.43072,0.00019,23.80427]
[1778482028283,33.39,80826.61,0.0,-0.43081,0.00019,23.80511]
[1778482029291,33.39,80820.38,0.0,-0.43202,0.00019,23.81594]
[1778482032007,33.38,80820.19,0.0,-0.43205,0.00019,23.81625]
[1778482032149,33.38,80820.19,0.0,-0.43205,0.00019,23.81625]
[1778482032232,33.38,80820.19,0.0,-0.43205,0.00019,23.81625]
[1778482032379,33.38,80820.19,0.0,-0.43205,0.00019,23.81625]
[1778482032448,33.38,80820.19,0.0,-0.43205,0.00019,23.81625]
[1778482032870,33.38,80810.02,0.0,-0.43403,0.00019,23.83344]
[1778482033476,33.38,80810.02,0.0,-0.43403,0.00019,23.83344]
[1778482034035,33.38,80801.56,0.0,-0.43568,0.00019,23.8473]
[1778482035521,33.38,80800.84,0.0,-0.43582,0.00019,23.84847]
[1778482035529,33.38,80800.84,0.0,-0.43582,0.00019,23.84847]
[1778482035943,33.38,80800.88,0.0,-0.43581,0.00019,23.8484]
[1778482039009,33.38,80795.25,0.0,-0.43691,0.00019,23.85739]
[1778482039926,33.38,80795.25,0.0,-0.43691,0.00019,23.85739]
[1778482039971,33.38,80789.05,0.0,-0.43811,0.00019,23.86705]
[1778482041927,33.38,80789.16,0.0,-0.43809,0.00019,23.86686]
[1778482041933,33.38,80789.08,0.0,-0.4381,0.00019,23.86696]
[1778482044717,33.38,80796.7,0.0,-0.43661,0.00019,23.85496]
[1778482049788,33.37,80797.95,0.0,-0.43636,0.00019,23.85288]
[1778482050176,33.37,80797.95,0.0,-0.43636,0.00019,23.85288]
[1778482050991,33.37,80798.1,0.0,-0.43633,0.00019,23.85262]
[1778482052189,33.37,80797.97,0.0,-0.43634,0.00019,23.84868]
[1778482053047,33.37,80797.96,0.0,-0.43634,0.00019,23.84867]
[1778482058093,33.36,80793.79,0.0,-0.43714,0.0002,23.85518]
[1778482063111,33.35,80797.8,0.0,-0.43635,0.0002,23.84873]
[1778482068142,33.35,80797.43,0.0,-0.43641,0.0002,23.84923]
[1778482073010,33.34,80791.03,0.0,-0.43765,0.0002,23.85923]
[1778482078032,33.33,80789.63,0.0,-0.43792,0.0002,23.86132]
[1778482083046,33.33,80787.09,0.0,-0.4384,0.0002,23.86512]
[1778482088084,33.32,80784.08,0.0,-0.43897,0.0002,23.86961]
[1778482093092,33.31,80785.95,0.0,-0.4386,0.0002,23.86663]
[1778482098136,33.3,80785.99,0.0,-0.43857,0.0002,23.86643]
[1778482103139,33.29,80784.85,0.0,-0.43878,0.0002,23.86806]
[1778482108144,33.28,80785.88,0.0,-0.43857,0.0002,23.86636]
[1778482113162,33.27,80785.88,0.0,-0.43855,0.0002,23.86212]
[1778482113796,33.27,80785.88,0.0,-0.43855,0.0002,23.86212]
[1778482113902,33.27,80785.88,0.0,-0.43855,0.0002,23.86212]
[1778482114053,33.27,80782.5,0.0,-0.43921,0.0002,23.86726]
[1778482115913,33.25,80776.35,0.0,-0.44038,0.0002,23.8762]
[1778482116958,33.25,80785.07,0.0,-0.43867,0.0002,23.86301]
[1778482122960,33.24,80784.11,0.0,-0.43884,0.0002,23.86435]
[1778482124094,33.24,80784.11,0.0,-0.43884,0.0002,23.86435]
[1778482125014,33.24,80792.84,0.0,-0.43713,0.0002,23.85073]
[1778482126330,33.24,80791.78,0.0,-0.43733,0.0002,23.85238]
[1778482127012,33.24,80791.88,0.0,-0.43732,0.0002,23.85223]
[1778482128547,33.24,80791.88,0.0,-0.43732,0.0002,23.85225]
[1778482128556,33.24,80791.88,0.0,-0.43732,0.0002,23.85225]
[1778482129107,33.24,80790.57,0.0,-0.43758,0.0002,23.85433]
[1778482134116,33.24,80792.43,0.0,-0.43722,0.0002,23.85146]
[1778482135061,33.24,80803.82,0.0,-0.43499,0.0002,23.83308]
[1778482135493,33.24,80803.82,0.0,-0.43499,0.0002,23.83308]
[1778482135529,33.24,80803.82,0.0,-0.43499,0.0002,23.83308]
[1778482135549,33.24,80803.82,0.0,-0.43499,0.0002,23.83308]
[1778482135591,33.24,80803.82,0.0,-0.43499,0.0002,23.83308]
[1778482136052,33.24,80803.82,0.0,-0.43498,0.0002,23.83307]
[1778482136260,33.24,80803.82,0.0,-0.43498,0.0002,23.83307]
[1778482136271,33.24,80803.82,0.0,-0.43498,0.0002,23.83307]
[1778482136344,33.24,80803.82,0.0,-0.43498,0.0002,23.83307]
[1778482137059,33.24,80805.7,0.0,-0.43462,0.0002,23.82997]
[1778482137334,33.24,80805.7,0.0,-0.43462,0.0002,23.82997]
[1778482137340,33.24,80805.7,0.0,-0.43462,0.0002,23.82997]
[1778482138067,33.24,80807.38,0.0,-0.43429,0.0002,23.82717]
[1778482140936,33.24,80807.83,0.0,-0.4342,0.0002,23.82641]
[1778482141087,33.24,80807.96,0.0,-0.43417,0.0002,23.82619]
[1778482141897,33.24,80807.96,0.0,-0.43417,0.0002,23.82619]
[1778482142094,33.24,80803.3,0.0,-0.43508,0.0002,23.83387]
[1778482142814,33.24,80803.3,0.0,-0.43508,0.0002,23.83387]
[1778482142872,33.24,80803.3,0.0,-0.43508,0.0002,23.83387]
[1778482142982,33.24,80803.3,0.0,-0.43508,0.0002,23.83387]
[1778482143063,33.24,80803.3,0.0,-0.43508,0.0002,23.83387]
[1778482143105,33.24,80796.1,0.0,-0.43649,0.0002,23.84555]
[1778482143198,33.24,80796.1,0.0,-0.43649,0.0002,23.84555]
[1778482144108,33.24,80786.74,0.0,-0.43832,0.0002,23.86027]
[1778482144245,33.24,80786.74,0.0,-0.43832,0.0002,23.86027]
[1778482144904,33.24,80786.74,0.0,-0.43832,0.0002,23.86027]
[1778482145096,33.24,80786.74,0.0,-0.43832,0.0002,23.86027]
[1778482145115,33.24,80786.74,0.0,-0.43832,0.0002,23.86026]
[1778482146043,33.24,80786.74,0.0,-0.43832,0.0002,23.86026]
[1778482146050,33.24,80786.74,0.0,-0.43832,0.0002,23.86026]
[1778482146051,33.24,80786.74,0.0,-0.43832,0.0002,23.86026]
[1778482146105,33.24,80786.74,0.0,-0.43832,0.0002,23.86026]
[1778482146121,33.24,80786.74,0.0,-0.43832,0.0002,23.86026]
[1778482146143,33.24,80783.81,0.0,-0.43889,0.0002,23.86474]
[1778482146167,33.24,80783.81,0.0,-0.43889,0.0002,23.86474]
[1778482146929,33.24,80783.81,0.0,-0.43889,0.0002,23.86474]
[1778482146934,33.24,80783.81,0.0,-0.43889,0.0002,23.86474]
[1778482147130,33.23,80783.35,0.0,-0.43898,0.0002,23.86542]
[1778482151543,33.23,80782.35,0.0,-0.43917,0.0002,23.86684]
[1778482151548,33.23,80782.35,0.0,-0.43917,0.0002,23.86684]
[1778482151564,33.23,80782.35,0.0,-0.43917,0.0002,23.86684]
[1778482152166,33.22,80781.6,0.0,-0.43931,0.0002,23.86795]
[1778482153122,33.22,80781.6,0.0,-0.43931,0.0002,23.86795]
[1778482153171,33.22,80778.58,0.0,-0.4399,0.0002,23.87249]
[1778482153880,33.22,80778.58,0.0,-0.4399,0.0002,23.87249]
[1778482153885,33.22,80778.58,0.0,-0.4399,0.0002,23.87249]
[1778482153964,33.22,80778.42,0.0,-0.43993,0.0002,23.87271]
[1778482160796,33.21,80779.8,0.0,-0.43965,0.0002,23.87052]
[1778482165978,33.21,80780.04,0.0,-0.43959,0.0002,23.87009]
[1778482171305,33.2,80777.36,0.0,-0.4401,0.0002,23.86989]
[1778482175380,33.2,80772.22,0.0,-0.4411,0.0002,23.87744]
[1778482176110,33.19,80769.77,0.0,-0.44158,0.0002,23.88097]
[1778482179877,33.19,80768.8,0.0,-0.44176,0.0002,23.88231]
[1778482179943,33.19,80767.46,0.0,-0.44202,0.0002,23.88422]
[1778482185501,33.18,80766.87,0.0,-0.44213,0.0002,23.885]
[1778482190191,33.18,80776.73,0.0,-0.44019,0.0002,23.8705]
[1778482195446,33.17,80773.77,0.0,-0.44075,0.0002,23.87476]
[1778482198488,33.16,80775.04,0.0,-0.4405,0.0002,23.87283]
[1778482199064,33.16,80774.89,0.0,-0.44052,0.0002,23.87299]
[1778482202900,33.16,80770.57,0.0,-0.44137,0.0002,23.87931]
[1778482202945,33.15,80774.44,0.0,-0.4406,0.0002,23.87358]
[1778482204132,33.15,80782.15,0.0,-0.43908,0.0002,23.86194]
[1778482204881,33.15,80782.15,0.0,-0.43908,0.0002,23.86194]
[1778482204965,33.15,80782.15,0.0,-0.43908,0.0002,23.86194]
[1778482206748,33.15,80782.35,0.0,-0.43904,0.0002,23.86161]
[1778482206784,33.15,80782.35,0.0,-0.43904,0.0002,23.86161]
[1778482208822,33.15,80781.49,0.0,-0.43921,0.0002,23.86292]
[1778482208874,33.15,80781.49,0.0,-0.43921,0.0002,23.86292]
[1778482210855,33.15,80782.77,0.0,-0.43896,0.0002,23.86096]
[1778482210932,33.15,80784.1,0.0,-0.43869,0.0002,23.85892]
[1778482216238,33.15,80782.94,0.0,-0.43892,0.0002,23.8607]
[1778482221135,33.14,80786.24,0.0,-0.43826,0.0002,23.85549]
[1778482221207,33.14,80786.24,0.0,-0.43826,0.0002,23.85549]
[1778482221221,33.14,80787.21,0.0,-0.43807,0.0002,23.85396]
[1778482223206,33.14,80787.21,0.0,-0.43807,0.0002,23.85393]
[1778482223769,33.13,80789.08,0.0,-0.43769,0.0002,23.85096]
[1778482224788,33.13,80789.08,0.0,-0.43769,0.0002,23.85096]
[1778482224842,33.13,80790.29,0.0,-0.43745,0.0002,23.84903]
[1778482227611,33.13,80794.81,0.0,-0.43656,0.0002,23.8418]
[1778482227619,33.13,80794.81,0.0,-0.43656,0.0002,23.8418]
[1778482227706,33.13,80794.81,0.0,-0.43656,0.0002,23.8418]
[1778482227759,33.13,80794.81,0.0,-0.43656,0.0002,23.8418]
[1778482227797,33.13,80794.81,0.0,-0.43656,0.0002,23.8418]
[1778482229375,33.13,80795.03,0.0,-0.43652,0.0002,23.84146]
[1778482230090,33.13,80794.06,0.0,-0.43671,0.0002,23.84302]
[1778482235094,33.13,80794.58,0.0,-0.4366,0.0002,23.83808]
[1778482238127,33.13,80794.72,0.0,-0.43657,0.0002,23.83787]
[1778482238227,33.13,80798.23,0.0,-0.43589,0.0002,23.83221]
[1778482239460,33.13,80798.59,0.0,-0.43582,0.0002,23.83163]
[1778482239657,33.13,80798.59,0.0,-0.43582,0.0002,23.83163]
[1778482240052,33.13,80798.59,0.0,-0.43582,0.0002,23.83163]
[1778482240089,33.13,80798.59,0.0,-0.43582,0.0002,23.83163]
[1778482240153,33.13,80799.46,0.0,-0.43565,0.0002,23.83022]
[1778482241725,33.13,80799.46,0.0,-0.43565,0.0002,23.83022]
[1778482241894,33.13,80799.46,0.0,-0.43565,0.0002,23.83023]
[1778482245345,33.14,80798.55,0.0,-0.43583,0.0002,23.83173]
[1778482245832,33.14,80798.55,0.0,-0.43583,0.0002,23.83173]
[1778482250958,33.14,80798.43,0.0,-0.43585,0.0002,23.83195]
[1778482255996,33.14,80799.06,0.0,-0.43573,0.0002,23.83095]
[1778482261006,33.14,80799.68,0.0,-0.43561,0.0002,23.82995]
[1778482263903,33.14,80800.43,0.0,-0.43546,0.0002,23.82873]
[1778482264173,33.14,80800.43,0.0,-0.43546,0.0002,23.82873]
[1778482267262,33.14,80801.29,0.0,-0.4353,0.0002,23.82738]
[1778482267288,33.14,80801.29,0.0,-0.4353,0.0002,23.82738]
[1778482268089,33.14,80801.26,0.0,-0.43531,0.0002,23.82745]
[1778482268516,33.15,80801.26,0.0,-0.43531,0.0002,23.82747]
[1778482269518,33.15,80801.26,0.0,-0.43531,0.0002,23.82747]
[1778482270258,33.15,80799.05,0.0,-0.43575,0.0002,23.83112]
[1778482276138,33.16,80795.81,0.0,-0.4364,0.0002,23.83649]
[1778482278169,33.16,80795.81,0.0,-0.4364,0.0002,23.83649]
[1778482278232,33.16,80795.81,0.0,-0.4364,0.0002,23.83649]
[1778482278821,33.16,80794.04,0.0,-0.43675,0.0002,23.83937]
[1778482279160,33.16,80794.04,0.0,-0.43675,0.0002,23.83939]
[1778482279900,33.16,80794.04,0.0,-0.43675,0.0002,23.83939]
[1778482280167,33.16,80788.02,0.0,-0.43794,0.0002,23.84892]
[1778482281566,33.16,80788.02,0.0,-0.43794,0.0002,23.84892]
[1778482282183,33.16,80786.9,0.0,-0.43816,0.0002,23.85066]
[1778482287216,33.16,80789.36,0.0,-0.43767,0.0002,23.84682]
[1778482291431,33.16,80792.71,0.0,-0.43701,0.0002,23.83741]
[1778482292005,33.16,80792.71,0.0,-0.43701,0.0002,23.83741]
[1778482292030,33.16,80792.71,0.0,-0.43701,0.0002,23.83741]
[1778482292224,33.16,80792.71,0.0,-0.43701,0.0002,23.83741]
[1778482292566,33.16,80797.3,0.0,-0.43611,0.0002,23.83008]
[1778482292573,33.16,80797.3,0.0,-0.43611,0.0002,23.83008]
[1778482293258,33.17,80795.74,0.0,-0.43642,0.0002,23.83261]
[1778482298294,33.17,80796.78,0.0,-0.43622,0.0002,23.83103]
[1778482303715,33.18,80794.83,0.0,-0.43661,0.0002,23.83423]
[1778482307941,33.18,80795.04,0.0,-0.43658,0.0002,23.83397]
[1778482307960,33.18,80795.04,0.0,-0.43658,0.0002,23.83397]
[1778482308094,33.18,80795.04,0.0,-0.43658,0.0002,23.83397]
[1778482308159,33.18,80795.32,0.0,-0.43653,0.0002,23.83355]
[1778482308938,33.18,80795.32,0.0,-0.43653,0.0002,23.83355]
[1778482309165,33.18,80801.95,0.0,-0.43523,0.0002,23.82282]
[1778482313000,33.19,80810.26,0.0,-0.4336,0.0002,23.80903]
[1778482314052,33.19,80810.26,0.0,-0.4336,0.0002,23.80903]
[1778482314448,33.19,80810.26,0.0,-0.43361,0.0002,23.80904]
[1778482315635,33.19,80813.31,0.0,-0.43301,0.0002,23.80387]
[1778482315746,33.19,80813.31,0.0,-0.43301,0.0002,23.80387]
[1778482315784,33.19,80813.31,0.0,-0.43301,0.0002,23.80387]
[1778482316456,33.19,80816.1,0.0,-0.43246,0.0002,23.7991]
[1778482316465,33.19,80816.1,0.0,-0.43246,0.0002,23.7991]
[1778482316710,33.19,80816.1,0.0,-0.43246,0.0002,23.7991]
[1778482317113,33.19,80816.44,0.0,-0.4324,0.0002,23.79852]
[1778482325146,33.19,80815.16,0.0,-0.43265,0.0002,23.80072]
[1778482330406,33.19,80816.25,0.0,-0.43243,0.0002,23.79885]
[1778482336036,33.19,80814.14,0.0,-0.43285,0.0002,23.80246]
[1778482343672,33.19,80812.73,0.0,-0.43312,0.0002,23.80486]
[1778482346106,33.19,80805.19,0.0,-0.4346,0.0002,23.81751]
[1778482346758,33.19,80805.19,0.0,-0.4346,0.0002,23.81751]
[1778482346764,33.19,80805.19,0.0,-0.4346,0.0002,23.81751]
[1778482346843,33.19,80804.93,0.0,-0.43465,0.0002,23.81794]
[1778482348836,33.19,80804.48,0.0,-0.43474,0.0002,23.81869]
[1778482349703,33.19,80802.12,0.0,-0.4352,0.0002,23.82258]
[1778482350150,33.19,80802.12,0.0,-0.4352,0.0002,23.82258]
[1778482350176,33.19,80802.12,0.0,-0.4352,0.0002,23.82258]
[1778482354979,33.19,80801.04,0.0,-0.4354,0.0002,23.82023]
[1778482355010,33.19,80801.04,0.0,-0.4354,0.0002,23.82023]
[1778482355375,33.19,80801.04,0.0,-0.4354,0.0002,23.82023]
[1778482357354,33.19,80800.78,0.0,-0.43546,0.0002,23.82066]
[1778482363556,33.19,80800.46,0.0,-0.43552,0.0002,23.82121]
[1778482364008,33.19,80800.46,0.0,-0.43552,0.0002,23.82121]
[1778482369057,33.19,80801.48,0.0,-0.43532,0.0002,23.81957]
[1778482369152,33.19,80801.48,0.0,-0.43532,0.0002,23.81957]
[1778482369302,33.19,80801.48,0.0,-0.43532,0.0002,23.81957]
[1778482369335,33.19,80801.48,0.0,-0.43532,0.0002,23.81957]
[1778482369403,33.19,80801.48,0.0,-0.43532,0.0002,23.81957]
[1778482369409,33.19,80802.97,0.0,-0.43503,0.0002,23.81713]
[1778482371378,33.19,80805.02,0.0,-0.43463,0.0002,23.81375]
[1778482374725,33.19,80805.54,0.0,-0.43453,0.0002,23.81289]
[1778482375561,33.19,80805.71,0.0,-0.4345,0.0002,23.81261]
[1778482375568,33.19,80805.71,0.0,-0.4345,0.0002,23.81261]
[1778482375575,33.19,80805.71,0.0,-0.4345,0.0002,23.81261]
[1778482379676,33.19,80805.67,0.0,-0.4345,0.0002,23.81267]
[1778482379682,33.19,80805.67,0.0,-0.4345,0.0002,23.81267]
[1778482384702,33.19,80808.49,0.0,-0.43395,0.0002,23.80796]
[1778482384896,33.19,80808.49,0.0,-0.43395,0.0002,23.80796]
[1778482384908,33.19,80808.49,0.0,-0.43395,0.0002,23.80796]
[1778482384927,33.19,80808.49,0.0,-0.43395,0.0002,23.80796]
[1778482384948,33.19,80808.49,0.0,-0.43395,0.0002,23.80796]
[1778482385058,33.19,80808.49,0.0,-0.43395,0.0002,23.80796]
[1778482385365,33.19,80811.74,0.0,-0.43331,0.0002,23.80247]
[1778482385869,33.19,80811.74,0.0,-0.43331,0.0002,23.80247]
[1778482385929,33.19,80819.23,0.0,-0.43185,0.0002,23.7896]
[1778482387221,33.19,80819.23,0.0,-0.43185,0.0002,23.7896]
[1778482387900,33.19,80818.46,0.0,-0.432,0.0002,23.79093]
[1778482388396,33.19,80818.46,0.0,-0.432,0.0002,23.79093]
[1778482388475,33.19,80820.29,0.0,-0.43164,0.0002,23.78774]
[1778482388493,33.19,80820.29,0.0,-0.43164,0.0002,23.78774]
[1778482388514,33.19,80820.29,0.0,-0.43164,0.0002,23.78774]
[1778482388742,33.19,80820.29,0.0,-0.43164,0.0002,23.78774]
[1778482388804,33.19,80820.29,0.0,-0.43164,0.0002,23.78774]
[1778482388908,33.19,80820.29,0.0,-0.43164,0.0002,23.78774]
[1778482388949,33.19,80828.67,0.0,-0.43,0.0002,23.7729]
[1778482390078,33.19,80828.67,0.0,-0.43,0.0002,23.7729]
[1778482390403,33.19,80833.8,0.0,-0.42899,0.0002,23.76361]
[1778482393051,33.19,80836.4,0.0,-0.42848,0.0002,23.75884]
[1778482394667,33.19,80836.77,0.0,-0.42841,0.0002,23.75814]
[1778482396182,33.19,80837.57,0.0,-0.42825,0.0002,23.75666]
[1778482397525,33.18,80838.85,0.0,-0.428,0.0002,23.75427]
[1778482397964,33.18,80838.85,0.0,-0.428,0.0002,23.75427]
[1778482398427,33.18,80839.42,0.0,-0.42789,0.0002,23.75321]
[1778482402223,33.18,80837.59,0.0,-0.42824,0.0002,23.75658]
[1778482402229,33.18,80837.59,0.0,-0.42824,0.0002,23.75658]
[1778482402280,33.18,80837.21,0.0,-0.42832,0.0002,23.75727]
[1778482403576,33.18,80837.32,0.0,-0.42829,0.0002,23.75706]
[1778482403631,33.18,80837.32,0.0,-0.42829,0.0002,23.75706]
[1778482403664,33.18,80837.32,0.0,-0.42829,0.0002,23.75706]
[1778482404423,33.18,80837.32,0.0,-0.42829,0.0002,23.75706]
[1778482404034,33.18,80844.93,0.0,-0.42681,0.0002,23.74285]
[1778482405066,33.18,80853.82,0.0,-0.42507,0.0002,23.72583]
[1778482410531,33.18,80855.53,0.0,-0.42473,0.0002,23.72248]
[1778482410661,33.18,80855.53,0.0,-0.42473,0.0002,23.72248]
[1778482410901,33.18,80855.53,0.0,-0.42473,0.0002,23.72248]
[1778482414851,33.18,80850.67,0.0,-0.42567,0.0002,23.72767]
[1778482415617,33.18,80851.16,0.0,-0.42557,0.0002,23.72672]
[1778482416759,33.18,80851.27,0.0,-0.42555,0.0002,23.72649]
[1778482417124,33.18,80851.18,0.0,-0.42556,0.0002,23.72665]
[1778482420880,33.17,80851.16,0.0,-0.42556,0.0002,23.72665]
[1778482422677,33.17,80850.59,0.0,-0.42567,0.0002,23.7277]
[1778482422717,33.17,80850.59,0.0,-0.42567,0.0002,23.7277]
[1778482424029,33.17,80848.74,0.0,-0.42603,0.0002,23.73123]
[1778482424986,33.17,80847.71,0.0,-0.42623,0.0002,23.73317]
[1778482427059,33.17,80847.56,0.0,-0.42626,0.0002,23.73342]
[1778482427197,33.17,80847.56,0.0,-0.42625,0.0002,23.7334]
[1778482432230,33.16,80848.39,0.0,-0.42608,0.0002,23.73172]
[1778482437266,33.16,80848.01,0.0,-0.42615,0.0002,23.73237]
[1778482437977,33.16,80848.01,0.0,-0.42615,0.0002,23.73237]
[1778482438305,33.16,80848.01,0.0,-0.42615,0.0002,23.73237]
[1778482438425,33.16,80848.64,0.0,-0.42603,0.0002,23.73116]
[1778482438722,33.16,80848.64,0.0,-0.42603,0.0002,23.73116]
[1778482440515,33.16,80842.43,0.0,-0.42724,0.0002,23.74293]
[1778482441798,33.16,80841.46,0.0,-0.42743,0.0002,23.74475]
[1778482442302,33.16,80841.46,0.0,-0.42743,0.0002,23.74475]
[1778482444741,33.16,80836.51,0.0,-0.4284,0.0002,23.75394]
[1778482444773,33.16,80836.51,0.0,-0.4284,0.0002,23.75394]
[1778482445404,33.16,80832.5,0.0,-0.42919,0.0002,23.76128]
[1778482445588,33.16,80832.5,0.0,-0.42919,0.0002,23.76128]
[1778482445984,33.16,80832.5,0.0,-0.42919,0.0002,23.76128]
[1778482446433,33.16,80826.98,0.0,-0.43027,0.0002,23.77124]
[1778482447084,33.16,80826.98,0.0,-0.43027,0.0002,23.77124]
[1778482447104,33.16,80826.98,0.0,-0.43027,0.0002,23.77124]
[1778482447662,33.16,80826.98,0.0,-0.43027,0.0002,23.77124]
[1778482448344,33.16,80824.48,0.0,-0.43076,0.0002,23.77569]
[1778482453066,33.16,80823.94,0.0,-0.43086,0.0002,23.77666]
[1778482453076,33.16,80823.94,0.0,-0.43086,0.0002,23.77666]
[1778482453379,33.16,80823.6,0.0,-0.43093,0.0002,23.77726]
[1778482453808,33.16,80823.6,0.0,-0.43093,0.0002,23.77726]
[1778482454016,33.16,80823.6,0.0,-0.43093,0.0002,23.77726]
[1778482454386,33.16,80820.68,0.0,-0.4315,0.0002,23.7824]
[1778482455927,33.16,80820.53,0.0,-0.43153,0.0002,23.78266]
[1778482455973,33.16,80820.53,0.0,-0.43153,0.0002,23.78266]
[1778482456400,33.16,80819.95,0.0,-0.43164,0.0002,23.78367]
[1778482457944,33.16,80819.58,0.0,-0.43172,0.0002,23.78432]
[1778482461278,33.16,80817.81,0.0,-0.43206,0.0002,23.7874]
[1778482467077,33.16,80819.79,0.0,-0.43167,0.0002,23.78395]
[1778482472179,33.16,80822.99,0.0,-0.43104,0.0002,23.77417]
[1778482472631,33.16,80822.83,0.0,-0.43107,0.0002,23.77444]
[1778482472685,33.16,80822.83,0.0,-0.43107,0.0002,23.77444]
[1778482472701,33.16,80822.83,0.0,-0.43107,0.0002,23.77444]
[1778482473521,33.16,80826.39,0.0,-0.43037,0.0002,23.76811]
[1778482473600,33.16,80826.39,0.0,-0.43037,0.0002,23.76811]
[1778482473606,33.16,80826.39,0.0,-0.43037,0.0002,23.76811]
[1778482473610,33.16,80826.39,0.0,-0.43037,0.0002,23.76811]
[1778482474391,33.16,80826.39,0.0,-0.43037,0.0002,23.76811]
[1778482474525,33.16,80827.08,0.0,-0.43023,0.0002,23.76686]
[1778482479321,33.15,80827.35,0.0,-0.43017,0.0002,23.76633]
[1778482479351,33.15,80827.93,0.0,-0.43006,0.0002,23.76528]
[1778482482674,33.15,80827.07,0.0,-0.43022,0.0002,23.76679]
[1778482482691,33.15,80826.93,0.0,-0.43025,0.0002,23.76703]
[1778482485379,33.15,80826.93,0.0,-0.43025,0.0002,23.76702]
[1778482485413,33.15,80826.93,0.0,-0.43025,0.0002,23.76702]
[1778482485484,33.15,80826.77,0.0,-0.43028,0.0002,23.76729]
[1778482485780,33.15,80826.77,0.0,-0.43028,0.0002,23.76729]
[1778482486782,33.15,80827.83,0.0,-0.43007,0.0002,23.76538]
[1778482487196,33.15,80827.83,0.0,-0.43007,0.0002,23.76538]
[1778482487220,33.15,80827.83,0.0,-0.43007,0.0002,23.76538]
[1778482487377,33.15,80829.05,0.0,-0.42983,0.0002,23.76317]
[1778482487995,33.15,80829.05,0.0,-0.42983,0.0002,23.76317]
[1778482488016,33.15,80829.05,0.0,-0.42983,0.0002,23.76317]
[1778482488087,33.15,80831.72,0.0,-0.42931,0.0002,23.75834]
[1778482488663,33.15,80831.72,0.0,-0.42931,0.0002,23.75834]
[1778482488840,33.15,80831.72,0.0,-0.42931,0.0002,23.75834]
[1778482491638,33.15,80830.73,0.0,-0.4295,0.0002,23.76011]
[1778482492958,33.15,80827.99,0.0,-0.43004,0.0002,23.76505]
[1778482493342,33.15,80827.99,0.0,-0.43004,0.0002,23.76505]
[1778482493812,33.15,80827.67,0.0,-0.4301,0.0002,23.76561]
[1778482493841,33.15,80827.67,0.0,-0.4301,0.0002,23.76561]
[1778482493852,33.15,80827.67,0.0,-0.4301,0.0002,23.76561]
[1778482493913,33.15,80827.03,0.0,-0.43022,0.0002,23.76676]
[1778482494586,33.15,80827.03,0.0,-0.43022,0.0002,23.76676]
[1778482494617,33.15,80827.03,0.0,-0.43022,0.0002,23.76676]
[1778482494671,33.15,80827.03,0.0,-0.43022,0.0002,23.76675]
[1778482497051,33.15,80827.14,0.0,-0.4302,0.0002,23.76654]
[1778482497055,33.15,80827.14,0.0,-0.4302,0.0002,23.76654]
[1778482497100,33.15,80827.14,0.0,-0.4302,0.0002,23.76654]
[1778482497201,33.14,80827.48,0.0,-0.43013,0.0002,23.76591]
[1778482497959,33.14,80827.48,0.0,-0.43013,0.0002,23.76591]
[1778482500864,33.14,80822.64,0.0,-0.43108,0.0002,23.77452]
[1778482501056,33.14,80822.64,0.0,-0.43108,0.0002,23.77452]
[1778482501311,33.14,80822.9,0.0,-0.43103,0.0002,23.77406]
[1778482504032,33.14,80822.34,0.0,-0.43114,0.0002,23.77505]
[1778482504045,33.14,80822.34,0.0,-0.43114,0.0002,23.77505]
[1778482504057,33.14,80822.34,0.0,-0.43114,0.0002,23.77505]
[1778482509836,33.14,80821.66,0.0,-0.43127,0.0002,23.77623]
[1778482513227,33.14,80827.75,0.0,-0.43007,0.0002,23.76537]
[1778482518461,33.14,80829.52,0.0,-0.42972,0.0002,23.76214]
[1778482521312,33.14,80830.69,0.0,-0.42949,0.0002,23.76]
[1778482521349,33.14,80830.69,0.0,-0.42949,0.0002,23.76]
[1778482521887,33.14,80831.42,0.0,-0.42934,0.0002,23.75865]
[1778482522214,33.14,80834.12,0.0,-0.42881,0.0002,23.75372]
[1778482527414,33.13,80835.93,0.0,-0.42846,0.0002,23.75035]
[1778482532937,33.13,80838.09,0.0,-0.42802,0.0002,23.74217]
[1778482538347,33.13,80841.24,0.0,-0.4274,0.0002,23.73626]
[1778482543436,33.13,80842.13,0.0,-0.42722,0.0002,23.73456]
[1778482549054,33.13,80843.36,0.0,-0.42698,0.0002,23.7322]
[1778482554086,33.12,80843.56,0.0,-0.42693,0.0002,23.73178]
[1778482558179,33.12,80844.96,0.0,-0.42666,0.0002,23.72911]
[1778482558208,33.12,80844.96,0.0,-0.42666,0.0002,23.72911]
[1778482558936,33.12,80847.92,0.0,-0.42608,0.0002,23.72347]
[1778482563949,33.12,80851.67,0.0,-0.42535,0.0002,23.71625]
[1778482568966,33.12,80851.04,0.0,-0.42547,0.0002,23.71746]
[1778482573985,33.12,80850.91,0.0,-0.42549,0.0002,23.71769]
[1778482578657,33.12,80844.82,0.0,-0.42668,0.0002,23.72932]
[1778482583664,33.12,80846.28,0.0,-0.42639,0.0002,23.7265]
[1778482586234,33.12,80847.79,0.0,-0.4261,0.0002,23.72361]
[1778482586248,33.12,80847.79,0.0,-0.4261,0.0002,23.72361]
[1778482586335,33.12,80847.79,0.0,-0.42609,0.0002,23.7236]
[1778482587225,33.12,80847.79,0.0,-0.42609,0.0002,23.7236]
[1778482587254,33.12,80847.79,0.0,-0.42609,0.0002,23.7236]
[1778482587317,33.12,80847.79,0.0,-0.42609,0.0002,23.7236]
[1778482587965,33.12,80847.79,0.0,-0.42609,0.0002,23.7236]
[1778482587987,33.12,80847.79,0.0,-0.42609,0.0002,23.7236]
[1778482587995,33.12,80847.82,0.0,-0.42609,0.0002,23.72354]
[1778482589351,33.12,80847.82,0.0,-0.42609,0.0002,23.72354]
[1778482589374,33.12,80847.82,0.0,-0.42609,0.0002,23.72354]
[1778482589415,33.12,80847.82,0.0,-0.42609,0.0002,23.72353]
[1778482591207,33.12,80847.82,0.0,-0.42609,0.0002,23.72352]
[1778482591239,33.12,80847.82,0.0,-0.42609,0.0002,23.72352]
[1778482591345,33.12,80847.82,0.0,-0.42607,0.0002,23.71936]
[1778482598035,33.12,80847.33,0.0,-0.42617,0.0002,23.72028]
[1778482598394,33.11,80846.4,0.0,-0.42635,0.0002,23.72202]
[1778482602168,33.11,80847.46,0.0,-0.42614,0.0002,23.71998]
[1778482602269,33.11,80847.46,0.0,-0.42614,0.0002,23.71997]
[1778482607457,33.11,80849.92,0.0,-0.42565,0.0002,23.71521]
[1778482612644,33.11,80853.84,0.0,-0.42488,0.0002,23.7076]
[1778482616227,33.11,80854.1,0.0,-0.42483,0.0002,23.70704]
[1778482616519,33.11,80854.71,0.0,-0.42471,0.0002,23.70583]
[1778482617261,33.11,80854.71,0.0,-0.42471,0.0002,23.70583]
[1778482617649,33.11,80854.71,0.0,-0.42471,0.0002,23.70583]
[1778482617660,33.11,80854.71,0.0,-0.42471,0.0002,23.70583]
[1778482617527,33.11,80854.85,0.0,-0.42468,0.0002,23.70554]
[1778482618625,33.11,80854.85,0.0,-0.42468,0.0002,23.70554]
[1778482621659,33.1,80863.24,0.0,-0.42303,0.0002,23.68887]
[1778482627600,33.1,80859.3,0.0,-0.42381,0.0002,23.69674]
[1778482632635,33.1,80857.48,0.0,-0.42416,0.0002,23.70032]
[1778482636441,33.1,80858.12,0.0,-0.42403,0.0002,23.69903]
[1778482637141,33.1,80858.12,0.0,-0.42403,0.0002,23.69902]
[1778482643067,33.1,80858.65,0.0,-0.42392,0.0002,23.69792]
[1778482645364,33.1,80861.22,0.0,-0.42342,0.0002,23.6928]
[1778482650761,33.1,80860.63,0.0,-0.42353,0.0002,23.69391]
[1778482655796,33.1,80859.72,0.0,-0.4237,0.0002,23.69157]
[1778482662845,33.1,80858.15,0.0,-0.42401,0.0002,23.69471]
[1778482668403,33.1,80857.42,0.0,-0.42415,0.0002,23.69618]
[1778482678473,33.1,80857.66,0.0,-0.42411,0.0002,23.69576]
[1778482683991,33.1,80857.74,0.0,-0.4241,0.0002,23.69562]
[1778482689029,33.1,80856.88,0.0,-0.42427,0.0002,23.69733]
[1778482694062,33.1,80855.22,0.0,-0.42459,0.0002,23.70061]
[1778482699097,33.1,80854.53,0.0,-0.42473,0.0002,23.70197]
[1778482700164,33.1,80854.53,0.0,-0.42473,0.0002,23.70197]
[1778482700209,33.1,80854.53,0.0,-0.42473,0.0002,23.70197]
[1778482701038,33.1,80855.19,0.0,-0.4246,0.0002,23.70069]
[1778482701372,33.1,80859.65,0.0,-0.42373,0.0002,23.69191]
[1778482707154,33.11,80861.04,0.0,-0.42346,0.0002,23.6892]
[1778482712189,33.11,80861.51,0.0,-0.42336,0.0002,23.68415]
[1778482715459,33.11,80861.51,0.0,-0.42336,0.0002,23.68416]
[1778482715541,33.11,80861.85,0.0,-0.4233,0.0002,23.68349]
[1778482720551,33.11,80861.34,0.0,-0.42339,0.0002,23.68448]
[1778482722896,33.11,80861.34,0.0,-0.42339,0.0002,23.68445]
[1778482723705,33.11,80861.34,0.0,-0.42339,0.0002,23.68445]
[1778482733338,33.1,80859.94,0.0,-0.42365,0.0002,23.68709]
[1778482738374,33.1,80863.2,0.0,-0.42301,0.0002,23.68053]
[1778482744175,33.1,80860.45,0.0,-0.42355,0.0002,23.68604]
[1778482744321,33.1,80860.45,0.0,-0.42355,0.0002,23.68604]
[1778482744415,33.1,80860.45,0.0,-0.42355,0.0002,23.68604]
[1778482750457,33.1,80859.87,0.0,-0.42367,0.0002,23.68722]
[1778482754633,33.1,80859.87,0.0,-0.42367,0.0002,23.68722]
[1778482754709,33.1,80859.98,0.0,-0.42364,0.0002,23.68702]
[1778482755697,33.1,80859.98,0.0,-0.42364,0.0002,23.68702]
[1778482755766,33.1,80859.98,0.0,-0.42364,0.0002,23.68702]
[1778482756030,33.1,80859.92,0.0,-0.42366,0.0002,23.68714]
[1778482756066,33.1,80859.92,0.0,-0.42366,0.0002,23.68714]
[1778482756685,33.1,80859.92,0.0,-0.42366,0.0002,23.68714]
[1778482757623,33.1,80862.4,0.0,-0.42317,0.0002,23.6822]
[1778482757671,33.1,80862.4,0.0,-0.42317,0.0002,23.6822]
[1778482758741,33.1,80862.65,0.0,-0.42312,0.0002,23.68171]
[1778482758837,33.1,80861.93,0.0,-0.42327,0.0002,23.68315]
[1778482766569,33.1,80861.59,0.0,-0.42333,0.0002,23.68378]
[1778482771669,33.1,80863.63,0.0,-0.42293,0.0002,23.6797]
[1778482777744,33.1,80862.75,0.0,-0.42309,0.0002,23.67733]
[1778482779223,33.1,80861.97,0.0,-0.42325,0.0002,23.67891]
[1778482779353,33.1,80861.97,0.0,-0.42325,0.0002,23.67891]
[1778482779359,33.1,80861.97,0.0,-0.42325,0.0002,23.67891]
[1778482779850,33.1,80861.97,0.0,-0.42325,0.0002,23.67891]
[1778482779861,33.1,80861.97,0.0,-0.42325,0.0002,23.67891]
[1778482779873,33.1,80858.16,0.0,-0.42399,0.0002,23.68649]
[1778482780680,33.1,80858.16,0.0,-0.42399,0.0002,23.68649]
[1778482781403,33.1,80852.9,0.0,-0.42502,0.0002,23.69682]
[1778482782340,33.1,80852.9,0.0,-0.42502,0.0002,23.69684]
[1778482783349,33.1,80850.45,0.0,-0.42551,0.0002,23.7016]
[1778482784578,33.11,80849.22,0.0,-0.42575,0.0002,23.70398]
[1778482786601,33.11,80849.24,0.0,-0.42575,0.0002,23.70396]
[1778482791785,33.11,80848.19,0.0,-0.42596,0.0002,23.70604]
[1778482791841,33.11,80848.19,0.0,-0.42596,0.0002,23.70604]
[1778482791911,33.11,80847.49,0.0,-0.42609,0.0002,23.70739]
[1778482792205,33.11,80847.49,0.0,-0.42609,0.0002,23.70739]
[1778482792212,33.11,80847.49,0.0,-0.42609,0.0002,23.70739]
[1778482792234,33.11,80847.49,0.0,-0.42609,0.0002,23.70739]
[1778482792284,33.11,80847.49,0.0,-0.42609,0.0002,23.70739]
[1778482792751,33.11,80847.29,0.0,-0.42613,0.0002,23.70779]
[1778482793039,33.11,80847.29,0.0,-0.42613,0.0002,23.70779]
[1778482793055,33.11,80847.29,0.0,-0.42613,0.0002,23.70779]
[1778482793061,33.11,80847.29,0.0,-0.42613,0.0002,23.70779]
[1778482793093,33.11,80847.29,0.0,-0.42613,0.0002,23.70779]
[1778482793763,33.11,80847.29,0.0,-0.42613,0.0002,23.70779]
[1778482793776,33.11,80847.29,0.0,-0.42613,0.0002,23.70779]
[1778482793820,33.11,80847.29,0.0,-0.42613,0.0002,23.70779]
[1778482793835,33.11,80847.29,0.0,-0.42613,0.0002,23.70779]
[1778482793864,33.11,80822.46,0.0,-0.431,0.0002,23.7535]
[1778482794556,33.11,80822.46,0.0,-0.431,0.0002,23.7535]
[1778482794584,33.11,80822.46,0.0,-0.431,0.0002,23.7535]
[1778482794777,33.11,80821.44,0.0,-0.43121,0.0002,23.7553]
[1778482795464,33.11,80821.44,0.0,-0.43121,0.0002,23.7553]
[1778482795487,33.11,80821.44,0.0,-0.43121,0.0002,23.7553]
[1778482795500,33.11,80821.44,0.0,-0.43121,0.0002,23.7553]
[1778482795503,33.11,80821.44,0.0,-0.43121,0.0002,23.7553]
[1778482795811,33.11,80821.44,0.0,-0.43121,0.0002,23.7553]
[1778482795869,33.11,80820.9,0.0,-0.43131,0.0002,23.75626]
[1778482801103,33.11,80820.86,0.0,-0.43132,0.0002,23.75634]
[1778482802910,33.11,80812.15,0.0,-0.43303,0.0002,23.77145]
[1778482805843,33.11,80817.84,0.0,-0.43192,0.0002,23.76165]
[1778482809871,33.11,80812.19,0.0,-0.43303,0.0002,23.77143]
[1778482810255,33.11,80812.19,0.0,-0.43303,0.0002,23.77143]
[1778482810404,33.11,80812.19,0.0,-0.43303,0.0002,23.77143]
[1778482810468,33.11,80812.19,0.0,-0.43303,0.0002,23.77143]
[1778482810554,33.11,80812.19,0.0,-0.43303,0.0002,23.77143]
[1778482810898,33.11,80800.76,0.0,-0.43528,0.0002,23.79059]
[1778482811279,33.11,80800.76,0.0,-0.43528,0.0002,23.79059]
[1778482811442,33.11,80800.76,0.0,-0.43528,0.0002,23.79059]
[1778482811453,33.11,80800.76,0.0,-0.43528,0.0002,23.79059]
[1778482811470,33.11,80800.76,0.0,-0.43528,0.0002,23.79059]
[1778482811668,33.11,80800.76,0.0,-0.43528,0.0002,23.79059]
[1778482811723,33.11,80800.76,0.0,-0.43528,0.0002,23.79059]
[1778482811901,33.11,80800.76,0.0,-0.43528,0.0002,23.79059]
[1778482811943,33.12,80800.67,0.0,-0.4353,0.0002,23.79075]
[1778482811948,33.12,80800.67,0.0,-0.4353,0.0002,23.79075]
[1778482811951,33.12,80800.67,0.0,-0.4353,0.0002,23.79075]
[1778482812182,33.12,80800.67,0.0,-0.4353,0.0002,23.79075]
[1778482812279,33.12,80800.67,0.0,-0.4353,0.0002,23.79075]
[1778482812896,33.12,80786.98,0.0,-0.43799,0.0002,23.81272]
[1778482813093,33.12,80786.98,0.0,-0.43799,0.0002,23.81272]
[1778482813934,33.12,80783.64,0.0,-0.43865,0.0002,23.81791]
[1778482814674,33.12,80783.64,0.0,-0.43865,0.0002,23.81791]
[1778482814914,33.12,80783.64,0.0,-0.43865,0.0002,23.81791]
[1778482815439,33.12,80783.64,0.0,-0.43865,0.0002,23.81791]
[1778482815922,33.12,80790.14,0.0,-0.43737,0.0002,23.80777]
[1778482817761,33.12,80790.51,0.0,-0.4373,0.0002,23.8072]
[1778482817936,33.12,80790.33,0.0,-0.43734,0.0002,23.80749]
[1778482818168,33.12,80790.33,0.0,-0.43734,0.0002,23.80749]
[1778482818942,33.12,80791.18,0.0,-0.43717,0.0002,23.80615]
[1778482818987,33.12,80791.18,0.0,-0.43717,0.0002,23.80615]
[1778482819949,33.12,80792.61,0.0,-0.43689,0.0002,23.80389]
[1778482820649,33.12,80792.61,0.0,-0.43689,0.0002,23.80389]
[1778482820956,33.12,80792.69,0.0,-0.43688,0.0002,23.80377]
[1778482826094,33.12,80790.49,0.0,-0.43731,0.0002,23.80729]
[1778482826354,33.12,80793.3,0.0,-0.43676,0.0002,23.80283]
[1778482831382,33.13,80796.59,0.0,-0.43612,0.0002,23.79757]
[1778482837414,33.13,80796.34,0.0,-0.43616,0.0002,23.79387]
[1778482842649,33.13,80800.52,0.0,-0.43534,0.0002,23.78713]
[1778482847670,33.13,80799.49,0.0,-0.43555,0.0002,23.78885]
[1778482852724,33.14,80799.69,0.0,-0.43551,0.0002,23.78855]
[1778482856156,33.14,80796.03,0.0,-0.43624,0.0002,23.79453]
[1778482856225,33.14,80796.37,0.0,-0.43617,0.0002,23.79398]
[1778482859507,33.14,80793.71,0.0,-0.43669,0.0002,23.79828]
[1778482859725,33.14,80792.88,0.0,-0.43686,0.0002,23.79961]
[1778482860677,33.14,80781.38,0.0,-0.43912,0.0002,23.81756]
[1778482861930,33.14,80781.56,0.0,-0.43909,0.0002,23.81729]
[1778482864988,33.14,80781.87,0.0,-0.43903,0.0002,23.81681]
[1778482865012,33.14,80782.38,0.0,-0.43892,0.0002,23.81602]
[1778482866976,33.14,80775.47,0.0,-0.44029,0.0002,23.82647]
[1778482869995,33.14,80781.0,0.0,-0.43919,0.0002,23.81811]
[1778482875007,33.14,80785.9,0.0,-0.43823,0.0002,23.81055]
[1778482880087,33.14,80787.85,0.0,-0.43784,0.0002,23.80749]
[1778482885147,33.13,80788.28,0.0,-0.43776,0.0002,23.8068]
[1778482891450,33.13,80791.39,0.0,-0.43713,0.0002,23.79775]
[1778482896592,33.13,80792.18,0.0,-0.43698,0.0002,23.79649]
[1778482902233,33.13,80793.57,0.0,-0.4367,0.0002,23.79425]
[1778482907575,33.13,80795.19,0.0,-0.43638,0.0002,23.79164]
[1778482911122,33.13,80801.22,0.0,-0.4352,0.0002,23.78183]
[1778482917632,33.13,80804.61,0.0,-0.43453,0.0002,23.77624]
[1778482922672,33.13,80800.25,0.0,-0.43539,0.0002,23.78344]
[1778482927702,33.13,80800.97,0.0,-0.43525,0.0002,23.78226]
[1778482932952,33.13,80802.41,0.0,-0.43496,0.0002,23.77988]
[1778482933045,33.13,80802.41,0.0,-0.43496,0.0002,23.77988]
[1778482934076,33.13,80810.29,0.0,-0.43341,0.0002,23.76669]
[1778482935887,33.13,80809.8,0.0,-0.43351,0.0002,23.76753]
[1778482935897,33.13,80809.8,0.0,-0.43351,0.0002,23.76753]
[1778482940927,33.13,80806.45,0.0,-0.43417,0.0002,23.77319]
[1778482942043,33.13,80805.92,0.0,-0.43428,0.0002,23.77408]
[1778482942073,33.13,80805.51,0.0,-0.43436,0.0002,23.77477]
[1778482947111,33.14,80803.77,0.0,-0.4347,0.0002,23.77768]
[1778482952877,33.14,80802.39,0.0,-0.43496,0.0002,23.77585]
[1778482957912,33.14,80801.13,0.0,-0.43521,0.0002,23.77793]
[1778482958919,33.14,80795.57,0.0,-0.43631,0.0002,23.78698]
[1778482964085,33.14,80792.59,0.0,-0.43689,0.0002,23.79175]
[1778482964175,33.14,80791.78,0.0,-0.43705,0.0002,23.79304]
[1778482964964,33.14,80791.25,0.0,-0.43716,0.0002,23.79388]
[1778482965786,33.14,80791.25,0.0,-0.43716,0.0002,23.79388]
[1778482965968,33.14,80790.98,0.0,-0.43721,0.0002,23.7943]
[1778482966362,33.14,80790.98,0.0,-0.43721,0.0002,23.7943]
[1778482966405,33.14,80790.98,0.0,-0.43721,0.0002,23.7943]
[1778482966975,33.14,80789.61,0.0,-0.43748,0.0002,23.79647]
[1778482972013,33.14,80792.54,0.0,-0.4369,0.0002,23.79181]
[1778482977050,33.14,80793.56,0.0,-0.4367,0.0002,23.79019]
[1778482982086,33.14,80784.08,0.0,-0.43857,0.0002,23.80509]
[1778482982440,33.14,80784.08,0.0,-0.43857,0.0002,23.80509]
[1778482983099,33.14,80778.28,0.0,-0.43971,0.0002,23.81394]
[1778482985323,33.13,80779.33,0.0,-0.4395,0.0002,23.81234]
[1778482985330,33.13,80779.33,0.0,-0.4395,0.0002,23.81234]
[1778482987393,33.13,80780.77,0.0,-0.43922,0.0002,23.81014]
[1778482988131,33.13,80781.47,0.0,-0.43908,0.0002,23.80906]
[1778482993166,33.13,80786.99,0.0,-0.43799,0.0002,23.8005]
[1778482998201,33.13,80786.34,0.0,-0.43812,0.0002,23.80152]
[1778483003239,33.14,80785.17,0.0,-0.43836,0.0002,23.8035]
[1778483008963,33.15,80783.51,0.0,-0.4387,0.0002,23.80614]
[1778483009010,33.16,80783.54,0.0,-0.43871,0.0002,23.80628]
[1778483014224,33.17,80782.11,0.0,-0.439,0.0002,23.80453]
[1778483018089,33.18,80774.08,0.0,-0.4406,0.0002,23.81676]
[1778483023696,33.19,80769.36,0.0,-0.44155,0.0002,23.82382]
[1778483023738,33.19,80769.36,0.0,-0.44155,0.0002,23.82382]
[1778483024100,33.2,80766.82,0.0,-0.44205,0.0002,23.82756]
[1778483024849,33.2,80766.82,0.0,-0.44205,0.0002,23.82756]
[1778483024967,33.2,80766.82,0.0,-0.44205,0.0002,23.82756]
[1778483025110,33.23,80751.74,0.0,-0.44506,0.0002,23.84888]
[1778483026781,33.27,80746.84,0.0,-0.44608,0.0002,23.85586]
[1778483031840,33.34,80745.4,0.0,-0.44646,0.0002,23.85852]
[1778483036889,33.39,80748.64,0.0,-0.44589,0.0002,23.85483]
[1778483042517,33.42,80751.36,0.0,-0.44539,0.0002,23.85152]
[1778483046018,33.44,80743.45,0.0,-0.44697,0.0002,23.86208]
[1778483048636,33.44,80749.34,0.0,-0.44582,0.0002,23.85446]
[1778483054085,33.45,80750.09,0.0,-0.44568,0.0002,23.85353]
[1778483059202,33.46,80751.99,0.0,-0.44532,0.0002,23.85115]
[1778483064677,33.47,80754.24,0.0,-0.4449,0.0002,23.84828]
[1778483069734,33.48,80755.04,0.0,-0.44475,0.0002,23.84728]
[1778483074823,33.5,80755.8,0.0,-0.44463,0.0002,23.84242]
[1778483079986,33.51,80756.13,0.0,-0.44458,0.0002,23.84208]
[1778483080217,33.51,80755.59,0.0,-0.44469,0.0002,23.84282]
[1778483083354,33.52,80754.18,0.0,-0.44497,0.0002,23.84477]
[1778483084119,33.52,80751.67,0.0,-0.44546,0.0002,23.84812]
[1778483089144,33.53,80752.64,0.0,-0.44528,0.0002,23.84691]
[1778483091579,33.53,80750.75,0.0,-0.44566,0.0002,23.84947]
[1778483091583,33.53,80750.75,0.0,-0.44566,0.0002,23.84947]
[1778483093629,33.54,80748.34,0.0,-0.44613,0.0002,23.85265]
[1778483093876,33.54,80748.34,0.0,-0.44613,0.0002,23.85267]
[1778483098911,33.55,80746.03,0.0,-0.4466,0.0002,23.85575]
[1778483100386,33.55,80746.03,0.0,-0.4466,0.0002,23.85576]
[1778483100912,33.55,80746.03,0.0,-0.4466,0.0002,23.85576]
[1778483100969,33.55,80746.03,0.0,-0.4466,0.0002,23.85576]
[1778483101077,33.55,80746.03,0.0,-0.4466,0.0002,23.85576]
[1778483101125,33.55,80746.03,0.0,-0.4466,0.0002,23.85576]
[1778483101228,33.55,80741.46,0.0,-0.44749,0.0002,23.8616]
[1778483102036,33.56,80727.12,0.0,-0.45031,0.0002,23.87921]
[1778483102815,33.56,80727.12,0.0,-0.45031,0.0002,23.87921]
[1778483102855,33.56,80727.12,0.0,-0.45031,0.0002,23.87921]
[1778483102958,33.57,80727.12,0.0,-0.45032,0.0002,23.87928]
[1778483103978,33.57,80727.12,0.0,-0.45032,0.0002,23.87928]
[1778483104130,33.57,80727.12,0.0,-0.45032,0.0002,23.87928]
[1778483104195,33.58,80726.12,0.0,-0.45053,0.0002,23.88052]
[1778483106190,33.58,80726.12,0.0,-0.45053,0.0002,23.88052]
[1778483106226,33.58,80736.49,0.0,-0.4485,0.0002,23.86808]
[1778483106381,33.58,80736.49,0.0,-0.4485,0.0002,23.86808]
[1778483107140,33.58,80737.71,0.0,-0.44826,0.0002,23.86658]
[1778483108140,33.58,80737.71,0.0,-0.44826,0.0002,23.86658]
[1778483108182,33.59,80737.11,0.0,-0.4484,0.0002,23.86744]
[1778483110424,33.62,80736.08,0.0,-0.44863,0.0002,23.86893]
[1778483110477,33.62,80736.08,0.0,-0.44863,0.0002,23.86893]
[1778483112349,33.62,80725.82,0.0,-0.45063,0.0002,23.88121]
[1778483112544,33.62,80725.82,0.0,-0.45063,0.0002,23.88121]
[1778483112553,33.62,80725.82,0.0,-0.45063,0.0002,23.88121]
[1778483113180,33.62,80721.7,0.0,-0.45144,0.0002,23.88596]
[1778483114291,33.62,80721.7,0.0,-0.45144,0.0002,23.88602]
[1778483114297,33.62,80721.7,0.0,-0.45144,0.0002,23.88602]
[1778483114588,33.62,80721.7,0.0,-0.45144,0.0002,23.88602]
[1778483114635,33.62,80721.7,0.0,-0.45144,0.0002,23.88602]
[1778483115043,33.63,80717.67,0.0,-0.45223,0.0002,23.89061]
[1778483115778,33.63,80717.67,0.0,-0.45223,0.0002,23.89061]
[1778483115787,33.63,80717.67,0.0,-0.45223,0.0002,23.89061]
[1778483116148,33.62,80718.27,0.0,-0.45211,0.0002,23.88988]
[1778483121152,33.6,80723.48,0.0,-0.45107,0.0002,23.88378]
[1778483126157,33.6,80725.08,0.0,-0.45075,0.0002,23.8819]
[1778483131161,33.6,80729.27,0.0,-0.44993,0.0002,23.87696]
[1778483132862,33.6,80731.57,0.0,-0.44947,0.0002,23.87008]
[1778483133172,33.59,80731.57,0.0,-0.44947,0.0002,23.87008]
[1778483133860,33.59,80731.57,0.0,-0.44947,0.0002,23.87008]
[1778483133881,33.59,80732.07,0.0,-0.44937,0.0002,23.86947]
[1778483139214,33.59,80733.58,0.0,-0.44908,0.0002,23.86763]
[1778483144249,33.59,80736.92,0.0,-0.44842,0.0002,23.86352]
[1778483148285,33.59,80727.3,0.0,-0.4503,0.0002,23.87508]
[1778483153180,33.58,80725.68,0.0,-0.45061,0.0002,23.87694]
[1778483153311,33.58,80725.68,0.0,-0.45061,0.0002,23.87694]
[1778483153277,33.58,80725.51,0.0,-0.45064,0.0002,23.87713]
[1778483153321,33.58,80725.51,0.0,-0.45064,0.0002,23.87713]
[1778483153470,33.58,80725.51,0.0,-0.45064,0.0002,23.87713]
[1778483153636,33.58,80725.51,0.0,-0.45064,0.0002,23.87713]
[1778483153676,33.58,80725.51,0.0,-0.45064,0.0002,23.87713]
[1778483153790,33.58,80725.51,0.0,-0.45064,0.0002,23.87713]
[1778483153892,33.58,80725.51,0.0,-0.45064,0.0002,23.87713]
[1778483153938,33.58,80725.51,0.0,-0.45064,0.0002,23.87713]
[1778483154191,33.58,80723.6,0.0,-0.45101,0.0002,23.87934]
[1778483155562,33.58,80723.55,0.0,-0.45102,0.0002,23.87938]
[1778483155569,33.58,80723.55,0.0,-0.45102,0.0002,23.87938]
[1778483155688,33.58,80723.55,0.0,-0.45102,0.0002,23.87938]
[1778483156221,33.58,80726.16,0.0,-0.45051,0.0002,23.87634]
[1778483157598,33.58,80726.28,0.0,-0.45049,0.0002,23.87619]
[1778483157659,33.58,80726.48,0.0,-0.45045,0.0002,23.87595]
[1778483158689,33.58,80726.48,0.0,-0.45045,0.0002,23.87595]
[1778483158855,33.57,80727.0,0.0,-0.45034,0.0002,23.87532]
[1778483161036,33.57,80727.96,0.0,-0.45015,0.0002,23.87418]
[1778483161043,33.57,80727.96,0.0,-0.45015,0.0002,23.87418]
[1778483161274,33.57,80733.64,0.0,-0.44904,0.0002,23.86737]
[1778483162554,33.57,80735.59,0.0,-0.44866,0.0002,23.86499]
[1778483163226,33.57,80736.54,0.0,-0.44847,0.0002,23.86381]
[1778483164139,33.57,80736.54,0.0,-0.44847,0.0002,23.86381]
[1778483164234,33.57,80737.52,0.0,-0.44828,0.0002,23.86261]
[1778483169245,33.57,80735.86,0.0,-0.44861,0.0002,23.86467]
[1778483171103,33.57,80734.87,0.0,-0.4488,0.0002,23.8659]
[1778483171112,33.57,80734.87,0.0,-0.4488,0.0002,23.8659]
[1778483171113,33.58,80734.87,0.0,-0.4488,0.0002,23.8659]
[1778483173119,33.58,80729.43,0.0,-0.44987,0.0002,23.87247]
[1778483178505,33.58,80727.3,0.0,-0.45029,0.0002,23.87501]
[1778483184546,33.58,80726.93,0.0,-0.45037,0.0002,23.87549]
[1778483186324,33.58,80726.93,0.0,-0.45037,0.0002,23.87549]
[1778483186560,33.59,80726.77,0.0,-0.45041,0.0002,23.87574]
[1778483192629,33.6,80721.56,0.0,-0.45143,0.0002,23.88181]
[1778483196649,33.6,80726.91,0.0,-0.45038,0.0002,23.87151]
[1778483197098,33.6,80726.91,0.0,-0.45038,0.0002,23.87151]
[1778483198011,33.6,80728.53,0.0,-0.45007,0.0002,23.86964]
[1778483198042,33.61,80731.36,0.0,-0.44952,0.0002,23.86631]
[1778483203680,33.61,80730.49,0.0,-0.44969,0.0002,23.86738]
[1778483207120,33.62,80729.98,0.0,-0.4498,0.0002,23.86805]
[1778483207283,33.62,80729.98,0.0,-0.4498,0.0002,23.86805]
[1778483207346,33.62,80725.52,0.0,-0.45067,0.0002,23.8733]
[1778483208225,33.62,80720.07,0.0,-0.45174,0.0002,23.87956]
[1778483210699,33.62,80717.18,0.0,-0.4523,0.0002,23.88282]
[1778483211155,33.62,80717.18,0.0,-0.4523,0.0002,23.88282]
[1778483211253,33.62,80717.18,0.0,-0.4523,0.0002,23.88282]
[1778483214262,33.62,80711.07,0.0,-0.4535,0.0002,23.88952]
[1778483215275,33.62,80711.07,0.0,-0.4535,0.0002,23.88952]
[1778483215356,33.62,80711.07,0.0,-0.4535,0.0002,23.88952]
[1778483215361,33.62,80711.07,0.0,-0.4535,0.0002,23.88952]
[1778483215369,33.61,80706.24,0.0,-0.45444,0.0002,23.89465]
[1778483217466,33.61,80705.81,0.0,-0.45452,0.0002,23.89508]
[1778483217477,33.61,80705.81,0.0,-0.45452,0.0002,23.89508]
[1778483218070,33.61,80705.71,0.0,-0.45454,0.0002,23.89518]
[1778483223162,33.61,80705.86,0.0,-0.45451,0.0002,23.89502]
[1778483223252,33.61,80705.86,0.0,-0.45451,0.0002,23.89502]
[1778483223525,33.61,80711.09,0.0,-0.45348,0.0002,23.88944]
[1778483224070,33.61,80711.09,0.0,-0.45348,0.0002,23.88944]
[1778483224275,33.61,80712.06,0.0,-0.45329,0.0002,23.88838]
[1778483226275,33.61,80713.92,0.0,-0.45293,0.0002,23.88635]
[1778483226278,33.61,80715.85,0.0,-0.45255,0.0002,23.88422]
[1778483228602,33.61,80718.28,0.0,-0.45208,0.0002,23.8815]
[1778483228670,33.61,80718.61,0.0,-0.45201,0.0002,23.88113]
[1778483229479,33.61,80718.61,0.0,-0.45201,0.0002,23.88113]
[1778483229510,33.61,80718.61,0.0,-0.45201,0.0002,23.88113]
[1778483229683,33.61,80718.61,0.0,-0.45201,0.0002,23.88113]
[1778483229690,33.61,80718.61,0.0,-0.45201,0.0002,23.88113]
[1778483230389,33.61,80721.14,0.0,-0.45152,0.0002,23.87826]
[1778483234297,33.61,80727.58,0.0,-0.45026,0.0002,23.8708]
[1778483239323,33.61,80723.37,0.0,-0.45108,0.0002,23.87571]
[1778483244336,33.61,80721.27,0.0,-0.45149,0.0002,23.87812]
[1778483244502,33.61,80720.77,0.0,-0.45159,0.0002,23.87869]
[1778483245379,33.61,80721.4,0.0,-0.45147,0.0002,23.87797]
[1778483248246,33.61,80720.71,0.0,-0.4516,0.0002,23.87875]
[1778483248298,33.61,80720.71,0.0,-0.4516,0.0002,23.87875]
[1778483248399,33.61,80720.71,0.0,-0.4516,0.0002,23.87875]
[1778483248442,33.61,80720.71,0.0,-0.4516,0.0002,23.87875]
[1778483250004,33.61,80720.71,0.0,-0.4516,0.0002,23.87875]
[1778483252129,33.61,80720.87,0.0,-0.45156,0.0002,23.87445]
[1778483252184,33.61,80720.87,0.0,-0.45156,0.0002,23.87445]
[1778483252369,33.61,80720.87,0.0,-0.45156,0.0002,23.87445]
[1778483253408,33.61,80725.68,0.0,-0.45062,0.0002,23.8689]
[1778483258419,33.61,80723.42,0.0,-0.45106,0.0002,23.87153]
[1778483262696,33.61,80722.82,0.0,-0.45118,0.0002,23.87222]
[1778483263166,33.61,80723.61,0.0,-0.45103,0.0002,23.87131]
[1778483269138,33.61,80725.04,0.0,-0.45075,0.0002,23.86966]
[1778483274173,33.61,80723.65,0.0,-0.45102,0.0002,23.87128]
[1778483276989,33.61,80724.13,0.0,-0.45093,0.0002,23.87073]
[1778483277194,33.61,80724.55,0.0,-0.45085,0.0002,23.87024]
[1778483277899,33.61,80724.55,0.0,-0.45085,0.0002,23.87024]
[1778483278201,33.61,80724.43,0.0,-0.45087,0.0002,23.87038]
[1778483278739,33.61,80724.43,0.0,-0.45087,0.0002,23.87038]
[1778483278840,33.61,80724.31,0.0,-0.45089,0.0002,23.87052]
[1778483284243,33.61,80722.28,0.0,-0.45129,0.0002,23.87287]
[1778483288932,33.61,80725.14,0.0,-0.45073,0.0002,23.86958]
[1778483289033,33.61,80724.96,0.0,-0.45077,0.0002,23.86979]
[1778483294315,33.61,80723.52,0.0,-0.45105,0.0002,23.87146]
[1778483299349,33.61,80722.72,0.0,-0.45121,0.0002,23.87239]
[1778483306925,33.61,80724.79,0.0,-0.45081,0.0002,23.87002]
[1778483312444,33.62,80720.2,0.0,-0.4517,0.0002,23.87117]
[1778483317446,33.62,80719.26,0.0,-0.45188,0.0002,23.87224]
[1778483318317,33.62,80719.32,0.0,-0.45187,0.0002,23.87217]
[1778483318406,33.62,80716.22,0.0,-0.45248,0.0002,23.87565]
[1778483319064,33.62,80716.22,0.0,-0.45248,0.0002,23.87565]
[1778483319439,33.62,80713.75,0.0,-0.45296,0.0002,23.87837]
[1778483320000,33.62,80713.75,0.0,-0.45296,0.0002,23.87837]
[1778483320087,33.62,80713.13,0.0,-0.45308,0.0002,23.87905]
[1778483324170,33.62,80713.9,0.0,-0.45293,0.0002,23.8782]
[1778483324351,33.62,80713.9,0.0,-0.45293,0.0002,23.8782]
[1778483324448,33.62,80713.83,0.0,-0.45294,0.0002,23.87828]
[1778483330137,33.61,80709.69,0.0,-0.45375,0.0002,23.88276]
[1778483333979,33.61,80710.92,0.0,-0.45351,0.0002,23.88143]
[1778483334052,33.61,80710.92,0.0,-0.45351,0.0002,23.88143]
[1778483334796,33.61,80710.39,0.0,-0.45361,0.0002,23.882]
[1778483335447,33.61,80709.75,0.0,-0.45374,0.0002,23.88268]
[1778483340454,33.61,80711.68,0.0,-0.45336,0.0002,23.88059]
[1778483343064,33.61,80709.61,0.0,-0.45376,0.0002,23.88282]
[1778483343166,33.61,80711.64,0.0,-0.45337,0.0002,23.88062]
[1778483349254,33.6,80713.72,0.0,-0.45295,0.0002,23.87826]
[1778483350574,33.59,80714.84,0.0,-0.45272,0.0002,23.87699]
[1778483351435,33.59,80714.84,0.0,-0.45272,0.0002,23.87699]
[1778483351445,33.59,80714.84,0.0,-0.45272,0.0002,23.87699]
[1778483351449,33.59,80716.7,0.0,-0.45236,0.0002,23.87492]
[1778483352917,33.59,80715.74,0.0,-0.45254,0.0002,23.87599]
[1778483353041,33.59,80715.74,0.0,-0.45254,0.0002,23.87599]
[1778483353242,33.59,80715.74,0.0,-0.45254,0.0002,23.87599]
[1778483353414,33.59,80716.09,0.0,-0.45248,0.0002,23.8756]
[1778483353621,33.59,80716.09,0.0,-0.45248,0.0002,23.8756]
[1778483353640,33.59,80716.09,0.0,-0.45248,0.0002,23.8756]
[1778483353713,33.59,80716.09,0.0,-0.45248,0.0002,23.8756]
[1778483353859,33.59,80716.09,0.0,-0.45248,0.0002,23.8756]
[1778483354026,33.59,80716.09,0.0,-0.45248,0.0002,23.8756]
[1778483354222,33.59,80716.09,0.0,-0.45248,0.0002,23.8756]
[1778483354498,33.59,80748.21,0.0,-0.4462,0.0002,23.83687]
[1778483355007,33.59,80748.21,0.0,-0.4462,0.0002,23.83687]
[1778483355013,33.59,80748.21,0.0,-0.4462,0.0002,23.83687]
[1778483355518,33.59,80756.44,0.0,-0.44459,0.0002,23.82601]
[1778483355777,33.59,80756.44,0.0,-0.44459,0.0002,23.82601]
[1778483355811,33.59,80756.44,0.0,-0.44459,0.0002,23.82601]
[1778483358115,33.59,80751.92,0.0,-0.44548,0.0002,23.83205]
[1778483358133,33.59,80751.92,0.0,-0.44548,0.0002,23.83205]
[1778483358198,33.59,80751.92,0.0,-0.44548,0.0002,23.83205]
[1778483358223,33.59,80751.92,0.0,-0.44548,0.0002,23.83205]
[1778483358368,33.59,80751.86,0.0,-0.44549,0.0002,23.83215]
[1778483359970,33.59,80757.09,0.0,-0.44447,0.0002,23.82519]
[1778483360006,33.59,80757.09,0.0,-0.44447,0.0002,23.82519]
[1778483360111,33.59,80757.09,0.0,-0.44447,0.0002,23.82519]
[1778483360210,33.6,80758.07,0.0,-0.44428,0.00019,23.82388]
[1778483361011,33.6,80758.07,0.0,-0.44428,0.00019,23.82388]
[1778483361248,33.6,80758.38,0.0,-0.44422,0.00019,23.82348]
[1778483361897,33.6,80758.38,0.0,-0.44422,0.00019,23.82348]
[1778483361920,33.6,80758.38,0.0,-0.44422,0.00019,23.82348]
[1778483361944,33.6,80757.77,0.0,-0.44434,0.00019,23.82431]
[1778483363671,33.6,80757.77,0.0,-0.44434,0.00019,23.82432]
[1778483363871,33.6,80757.5,0.0,-0.4444,0.00019,23.8247]
[1778483370955,33.61,80755.33,0.0,-0.44483,0.00019,23.82771]
[1778483372803,33.61,80753.75,0.0,-0.44514,0.00019,23.82574]
[1778483373029,33.62,80753.86,0.0,-0.44512,0.00019,23.82563]
[1778483378907,33.62,80752.75,0.0,-0.44535,0.00019,23.82719]
[1778483384446,33.64,80751.02,0.0,-0.44571,0.00019,23.82968]
[1778483389986,33.66,80748.02,0.0,-0.44632,0.00019,23.83374]
[1778483395312,33.68,80747.15,0.0,-0.44651,0.00019,23.83505]
[1778483401062,33.72,80744.93,0.0,-0.447,0.00019,23.83835]
[1778483403904,33.73,80744.47,0.0,-0.4471,0.00019,23.83899]
[1778483404491,33.73,80754.67,0.0,-0.44512,0.00019,23.82582]
[1778483406519,33.73,80754.67,0.0,-0.44512,0.00019,23.82582]
[1778483406529,33.73,80754.67,0.0,-0.44512,0.00019,23.82582]
[1778483406570,33.77,80755.69,0.0,-0.44497,0.00019,23.82494]
[1778483409029,33.81,80754.38,0.0,-0.44528,0.00019,23.82711]
[1778483409035,33.81,80754.38,0.0,-0.44528,0.00019,23.82711]
[1778483409267,33.81,80755.39,0.0,-0.44509,0.00019,23.82579]
[1778483414815,33.89,80756.96,0.0,-0.44489,0.00019,23.82459]
[1778483420200,34.0,80757.17,0.0,-0.44499,0.00019,23.82551]
[1778483425233,34.01,80754.98,0.0,-0.44542,0.00019,23.82846]
[1778483426541,34.01,80754.98,0.0,-0.44542,0.00019,23.82846]
[1778483427428,34.01,80744.87,0.0,-0.44738,0.00019,23.84135]
[1778483429262,34.02,80741.48,0.0,-0.44803,0.00019,23.84555]
[1778483430473,34.02,80741.48,0.0,-0.44803,0.00019,23.84555]
[1778483430538,34.02,80741.21,0.0,-0.44809,0.00019,23.84589]
[1778483430758,34.02,80741.21,0.0,-0.44809,0.00019,23.84589]
[1778483431351,34.02,80741.21,0.0,-0.44809,0.00019,23.84589]
[1778483434385,34.02,80733.53,0.0,-0.44957,0.00019,23.85102]
[1778483439566,34.02,80734.16,0.0,-0.44945,0.00019,23.8503]
[1778483444778,34.03,80735.24,0.0,-0.44924,0.00019,23.84905]
[1778483446086,34.03,80735.68,0.0,-0.44916,0.00019,23.84853]
[1778483446501,34.03,80741.78,0.0,-0.44798,0.00019,23.84117]
[1778483447801,34.03,80742.69,0.0,-0.44781,0.00019,23.84006]
[1778483447809,34.03,80742.69,0.0,-0.44781,0.00019,23.84006]
[1778483448126,34.03,80742.69,0.0,-0.44781,0.00019,23.84006]
[1778483448396,34.03,80742.69,0.0,-0.44781,0.00019,23.84007]
[1778483449403,34.03,80749.92,0.0,-0.44642,0.00019,23.83104]
[1778483451503,34.03,80752.6,0.0,-0.4459,0.00019,23.82763]
[1778483451584,34.03,80755.59,0.0,-0.44533,0.00019,23.82378]
[1778483453975,34.04,80759.38,0.0,-0.4446,0.00019,23.81884]
[1778483454013,34.04,80759.38,0.0,-0.4446,0.00019,23.81884]
[1778483454059,34.04,80759.38,0.0,-0.4446,0.00019,23.81884]
[1778483454077,34.04,80759.38,0.0,-0.4446,0.00019,23.81884]
[1778483454080,34.04,80759.38,0.0,-0.4446,0.00019,23.81884]
[1778483454096,34.04,80759.38,0.0,-0.4446,0.00019,23.81884]
[1778483454116,34.04,80759.38,0.0,-0.4446,0.00019,23.81884]
[1778483454438,34.04,80759.39,0.0,-0.4446,0.00019,23.81884]
[1778483454971,34.04,80759.39,0.0,-0.4446,0.00019,23.81884]
[1778483455007,34.04,80759.39,0.0,-0.4446,0.00019,23.81884]
[1778483455412,34.04,80759.39,0.0,-0.4446,0.00019,23.81884]
[1778483455511,34.04,80767.82,0.0,-0.44298,0.00019,23.80748]
[1778483455794,34.04,80767.82,0.0,-0.44298,0.00019,23.80748]
[1778483456310,34.04,80767.82,0.0,-0.44298,0.00019,23.80748]
[1778483456451,34.03,80767.82,0.0,-0.44297,0.00019,23.80746]
[1778483456907,34.03,80767.82,0.0,-0.44297,0.00019,23.80746]
[1778483456968,34.03,80767.82,0.0,-0.44297,0.00019,23.80746]
[1778483458316,34.03,80769.27,0.0,-0.44269,0.00019,23.80545]
[1778483458323,34.03,80769.27,0.0,-0.44269,0.00019,23.80545]
[1778483458410,34.03,80769.27,0.0,-0.44269,0.00019,23.80545]
[1778483458465,34.03,80780.51,0.0,-0.44053,0.00019,23.78961]
[1778483459125,34.03,80780.51,0.0,-0.44053,0.00019,23.78961]
[1778483459161,34.03,80780.51,0.0,-0.44053,0.00019,23.78961]
[1778483460910,34.03,80781.8,0.0,-0.44028,0.00019,23.78772]
[1778483461486,34.03,80782.66,0.0,-0.44011,0.00019,23.78645]
[1778483461892,34.03,80782.66,0.0,-0.44011,0.00019,23.78645]
[1778483461898,34.03,80782.66,0.0,-0.44011,0.00019,23.78645]
[1778483462495,34.03,80776.71,0.0,-0.44126,0.00019,23.795]
[1778483465402,34.03,80777.45,0.0,-0.44111,0.00019,23.79392]
[1778483465560,34.03,80775.25,0.0,-0.44153,0.00019,23.79702]
[1778483465949,34.03,80775.25,0.0,-0.44153,0.00019,23.79702]
[1778483466525,34.03,80775.25,0.0,-0.44153,0.00019,23.79702]
[1778483471560,34.02,80774.98,0.0,-0.44158,0.00019,23.79738]
[1778483476592,34.02,80774.72,0.0,-0.44163,0.00019,23.79773]
[1778483481645,34.02,80775.64,0.0,-0.44145,0.00019,23.7964]
[1778483483164,34.02,80776.08,0.0,-0.44136,0.00019,23.79577]
[1778483483658,34.02,80776.87,0.0,-0.44121,0.00019,23.79464]
[1778483486601,34.02,80775.45,0.0,-0.44148,0.00019,23.79664]
[1778483486658,34.02,80775.32,0.0,-0.44151,0.00019,23.79682]
[1778483491716,34.01,80776.69,0.0,-0.44123,0.00019,23.79071]
[1778483497411,34.01,80778.63,0.0,-0.44086,0.00019,23.78792]
[1778483497860,34.01,80778.59,0.0,-0.44086,0.00019,23.78797]
[1778483498288,34.01,80778.59,0.0,-0.44086,0.00019,23.78796]
[1778483503802,34.01,80778.4,0.0,-0.44089,0.00019,23.7882]
[1778483508835,34.01,80778.08,0.0,-0.44095,0.00019,23.78862]
[1778483513870,34.0,80777.61,0.0,-0.44104,0.00019,23.78926]
[1778483518906,34.0,80779.77,0.0,-0.44062,0.00019,23.78613]
[1778483523941,34.0,80781.42,0.0,-0.4403,0.00019,23.78371]
[1778483528976,34.0,80782.12,0.0,-0.44016,0.00019,23.78266]
[1778483532346,33.99,80782.5,0.0,-0.44008,0.00019,23.78209]
[1778483532405,33.99,80784.46,0.0,-0.43971,0.00019,23.77921]
[1778483533346,33.99,80784.46,0.0,-0.43971,0.00019,23.77921]
[1778483533706,33.99,80784.46,0.0,-0.4397,0.00019,23.7792]
[1778483537831,33.99,80783.92,0.0,-0.43981,0.00019,23.77997]
[1778483538568,33.99,80784.02,0.0,-0.43978,0.00019,23.77981]
[1778483541064,33.99,80784.43,0.0,-0.43971,0.00019,23.7792]
[1778483541347,33.99,80784.43,0.0,-0.43971,0.00019,23.7792]
[1778483541382,33.99,80784.43,0.0,-0.43971,0.00019,23.7792]
[1778483541390,33.99,80786.04,0.0,-0.43939,0.00019,23.77682]
[1778483542586,33.99,80786.04,0.0,-0.43939,0.00019,23.77682]
[1778483542656,33.99,80786.04,0.0,-0.43939,0.00019,23.77681]
[1778483548638,33.98,80782.86,0.0,-0.44,0.00019,23.78143]
[1778483554091,33.98,80784.62,0.0,-0.43965,0.00019,23.77465]
[1778483555106,33.96,80784.82,0.0,-0.43958,0.00019,23.77412]
[1778483555160,33.95,80784.82,0.0,-0.43956,0.00019,23.77391]
[1778483560538,33.9,80785.28,0.0,-0.4394,0.00019,23.77261]
[1778483563833,33.88,80785.16,0.0,-0.4394,0.00019,23.77255]
[1778483564589,33.88,80785.16,0.0,-0.4394,0.00019,23.77255]
[1778483568941,33.88,80782.03,0.0,-0.44,0.00019,23.77711]
[1778483569719,33.88,80782.03,0.0,-0.44,0.00019,23.7771]
[1778483574016,33.88,80780.46,0.0,-0.4403,0.00019,23.77938]
[1778483574294,33.88,80780.11,0.0,-0.44037,0.00019,23.77988]
[1778483575454,33.88,80780.11,0.0,-0.44037,0.00019,23.77988]
[1778483575463,33.88,80775.15,0.0,-0.44132,0.00019,23.78701]
[1778483579712,33.88,80776.23,0.0,-0.44111,0.00019,23.78546]
[1778483579724,33.87,80776.47,0.0,-0.44107,0.00019,23.78511]
[1778483580456,33.87,80770.64,0.0,-0.44219,0.00019,23.79336]
[1778483586377,33.87,80772.41,0.0,-0.44185,0.00019,23.79082]
[1778483591413,33.87,80775.25,0.0,-0.44129,0.00019,23.78676]
[1778483596448,33.87,80775.5,0.0,-0.44124,0.00019,23.78637]
[1778483598740,33.86,80778.28,0.0,-0.4407,0.00019,23.78237]
[1778483599470,33.86,80777.89,0.0,-0.44078,0.00019,23.78293]
[1778483600682,33.86,80779.2,0.0,-0.44052,0.00019,23.78103]
[1778483600783,33.86,80779.02,0.0,-0.44056,0.00019,23.78128]
[1778483604034,33.86,80780.44,0.0,-0.44028,0.00019,23.7792]
[1778483604079,33.86,80780.49,0.0,-0.44027,0.00019,23.77913]
[1778483604823,33.86,80780.49,0.0,-0.44027,0.00019,23.77913]
[1778483605511,33.86,80780.49,0.0,-0.44027,0.00019,23.77912]
[1778483612561,33.86,80781.69,0.0,-0.44002,0.00019,23.77318]
[1778483617763,33.86,80782.47,0.0,-0.43987,0.00019,23.77202]
[1778483617820,33.86,80782.5,0.0,-0.43986,0.00019,23.77197]
[1778483622549,33.86,80782.5,0.0,-0.43986,0.00019,23.77196]
[1778483622650,33.85,80782.5,0.0,-0.43986,0.00019,23.77194]
[1778483623429,33.85,80782.5,0.0,-0.43986,0.00019,23.77194]
[1778483623637,33.85,80782.5,0.0,-0.43986,0.00019,23.77193]
[1778483627236,33.85,80784.33,0.0,-0.43951,0.00019,23.76922]
[1778483627665,33.85,80784.33,0.0,-0.4395,0.00019,23.76921]
[1778483628239,33.85,80784.33,0.0,-0.4395,0.00019,23.76921]
[1778483628262,33.85,80785.07,0.0,-0.43936,0.00019,23.76812]
[1778483635166,33.85,80785.51,0.0,-0.43927,0.00019,23.76744]
[1778483635721,33.85,80785.51,0.0,-0.43927,0.00019,23.76742]
[1778483638874,33.85,80786.03,0.0,-0.43917,0.00019,23.76663]
[1778483639750,33.85,80786.18,0.0,-0.43914,0.00019,23.7664]
[1778483640463,33.85,80786.18,0.0,-0.43914,0.00019,23.7664]
[1778483640554,33.85,80786.51,0.0,-0.43908,0.00019,23.7659]
[1778483647807,33.84,80788.82,0.0,-0.43863,0.00019,23.76241]
[1778483652842,33.84,80786.27,0.0,-0.43912,0.00019,23.76621]
[1778483657876,33.84,80782.35,0.0,-0.43987,0.00019,23.772]
[1778483663336,33.84,80783.71,0.0,-0.43961,0.00019,23.76998]
[1778483664549,33.84,80787.31,0.0,-0.43891,0.00019,23.76461]
[1778483664633,33.84,80780.33,0.0,-0.44026,0.00019,23.77492]
[1778483667333,33.84,80778.27,0.0,-0.44066,0.00019,23.77791]
[1778483667375,33.84,80778.83,0.0,-0.44055,0.00019,23.77709]
[1778483672612,33.84,80779.25,0.0,-0.44047,0.00019,23.77646]
[1778483678016,33.83,80780.3,0.0,-0.44025,0.00019,23.77075]
[1778483682409,33.83,80777.84,0.0,-0.44073,0.00019,23.77433]
[1778483682510,33.84,80776.77,0.0,-0.44093,0.00019,23.77589]
[1778483688087,33.84,80770.72,0.0,-0.44211,0.00019,23.78457]
[1778483688922,33.84,80770.72,0.0,-0.44211,0.00019,23.78457]
[1778483689628,33.84,80769.25,0.0,-0.4424,0.00019,23.78665]
[1778483693917,33.84,80769.25,0.0,-0.4424,0.00019,23.78665]
[1778483694777,33.85,80764.61,0.0,-0.44331,0.00019,23.79313]
[1778483694835,33.85,80759.4,0.0,-0.44432,0.00019,23.8002]
[1778483695469,33.85,80759.4,0.0,-0.44432,0.00019,23.8002]
[1778483695474,33.85,80759.4,0.0,-0.44432,0.00019,23.8002]
[1778483695503,33.85,80759.4,0.0,-0.44432,0.00019,23.8002]
[1778483695604,33.85,80749.84,0.0,-0.44617,0.00019,23.81276]
[1778483701179,33.86,80750.88,0.0,-0.44598,0.00019,23.81149]
[1778483706082,33.86,80745.7,0.0,-0.44699,0.00019,23.81816]
[1778483706214,33.87,80745.7,0.0,-0.44699,0.00019,23.81817]
[1778483711922,33.87,80745.58,0.0,-0.44702,0.00019,23.81838]
[1778483714046,33.87,80745.08,0.0,-0.44712,0.00019,23.81903]
[1778483714847,33.88,80747.62,0.0,-0.44663,0.00019,23.81584]
[1778483718103,33.88,80749.18,0.0,-0.44634,0.00019,23.81389]
[1778483718108,33.88,80749.18,0.0,-0.44634,0.00019,23.81389]
[1778483722231,33.88,80747.64,0.0,-0.44664,0.00019,23.81591]
[1778483722239,33.88,80747.64,0.0,-0.44664,0.00019,23.81591]
[1778483724299,33.89,80747.25,0.0,-0.44672,0.00019,23.81643]
[1778483724467,33.89,80747.25,0.0,-0.44672,0.00019,23.81645]
[1778483729789,33.89,80747.25,0.0,-0.44672,0.00019,23.81645]
[1778483735421,33.9,80747.3,0.0,-0.44672,0.00019,23.81241]
[1778483738217,33.91,80747.23,0.0,-0.44674,0.00019,23.81252]
[1778483738285,33.91,80747.23,0.0,-0.44674,0.00019,23.81252]
[1778483738708,33.91,80757.25,0.0,-0.4448,0.00019,23.79957]
[1778483739890,33.91,80765.4,0.0,-0.44323,0.00019,23.78861]
[1778483744080,33.92,80761.78,0.0,-0.44394,0.00019,23.79363]
[1778483744480,33.92,80762.79,0.0,-0.44375,0.00019,23.79228]
[1778483749515,33.92,80759.11,0.0,-0.44447,0.00019,23.79728]
[1778483750073,33.92,80759.11,0.0,-0.44447,0.00019,23.79728]
[1778483750522,33.92,80759.82,0.0,-0.44433,0.00019,23.79634]
[1778483755557,33.93,80758.63,0.0,-0.44457,0.00019,23.79799]
[1778483758456,33.93,80758.64,0.0,-0.44457,0.00019,23.79799]
[1778483758557,33.93,80758.68,0.0,-0.44456,0.00019,23.79795]
[1778483763452,33.94,80758.59,0.0,-0.44458,0.00019,23.79812]
[1778483763613,33.94,80758.59,0.0,-0.44458,0.00019,23.79813]
[1778483766332,33.94,80754.92,0.0,-0.4453,0.00019,23.803]
[1778483766603,33.94,80754.92,0.0,-0.4453,0.00019,23.803]
[1778483771139,33.95,80749.34,0.0,-0.44639,0.00019,23.81028]
[1778483773380,33.95,80749.69,0.0,-0.44632,0.00019,23.80986]
[1778483773683,33.95,80750.17,0.0,-0.44623,0.00019,23.80926]
[1778483778718,33.96,80746.52,0.0,-0.44694,0.00019,23.81395]
[1778483781911,33.96,80748.05,0.0,-0.44665,0.00019,23.81205]
[1778483781969,33.96,80746.3,0.0,-0.44699,0.00019,23.81427]
[1778483784200,33.96,80741.84,0.0,-0.44786,0.00019,23.81984]
[1778483784401,33.96,80741.84,0.0,-0.44786,0.00019,23.81984]
[1778483784466,33.96,80741.84,0.0,-0.44786,0.00019,23.81984]
[1778483784598,33.96,80741.84,0.0,-0.44786,0.00019,23.81984]
[1778483784649,33.96,80741.84,0.0,-0.44786,0.00019,23.81984]
[1778483784926,33.97,80724.33,0.0,-0.45125,0.00019,23.84055]
[1778483785767,33.97,80724.33,0.0,-0.45125,0.00019,23.84055]
[1778483786183,33.97,80724.33,0.0,-0.45125,0.00019,23.84055]
[1778483786199,33.97,80724.33,0.0,-0.45125,0.00019,23.84055]
[1778483786243,33.97,80724.33,0.0,-0.45125,0.00019,23.84055]
[1778483786254,33.97,80724.33,0.0,-0.45125,0.00019,23.84055]
[1778483786465,33.97,80724.33,0.0,-0.45125,0.00019,23.84055]
[1778483786486,33.97,80724.33,0.0,-0.45125,0.00019,23.84055]
[1778483786723,33.97,80724.33,0.0,-0.45125,0.00019,23.84055]
[1778483786900,33.97,80724.33,0.0,-0.45125,0.00019,23.84055]
[1778483787001,33.97,80715.82,0.0,-0.45289,0.00019,23.84999]
[1778483788746,33.97,80716.04,0.0,-0.45285,0.00019,23.84975]
[1778483788922,33.97,80715.56,0.0,-0.45294,0.00019,23.85027]
[1778483789325,33.97,80715.56,0.0,-0.45294,0.00019,23.85027]
[1778483789795,33.97,80715.56,0.0,-0.45294,0.00019,23.85027]
[1778483790259,33.97,80715.56,0.0,-0.45294,0.00019,23.85027]
[1778483791020,33.97,80715.58,0.0,-0.45293,0.00019,23.84612]
[1778483796074,33.97,80716.55,0.0,-0.45275,0.00019,23.84507]
[1778483801096,33.97,80718.0,0.0,-0.45247,0.00019,23.84348]
[1778483803167,33.97,80718.58,0.0,-0.45235,0.00019,23.84284]
[1778483803320,33.97,80718.58,0.0,-0.45235,0.00019,23.84284]
[1778483803338,33.97,80718.58,0.0,-0.45235,0.00019,23.84284]
[1778483803417,33.97,80718.58,0.0,-0.45235,0.00019,23.84284]
[1778483803437,33.97,80718.58,0.0,-0.45235,0.00019,23.84284]
[1778483803503,33.97,80718.58,0.0,-0.45235,0.00019,23.84284]
[1778483803743,33.97,80718.58,0.0,-0.45235,0.00019,23.84284]
[1778483803773,33.97,80718.58,0.0,-0.45235,0.00019,23.84284]
[1778483803997,33.97,80704.32,0.0,-0.45512,0.00019,23.85797]
[1778483804668,33.97,80704.32,0.0,-0.45512,0.00019,23.85797]
[1778483804695,33.97,80704.32,0.0,-0.45512,0.00019,23.85797]
[1778483804717,33.97,80704.32,0.0,-0.45512,0.00019,23.85797]
[1778483804756,33.97,80704.32,0.0,-0.45512,0.00019,23.85797]
[1778483804961,33.97,80704.32,0.0,-0.45512,0.00019,23.85797]
[1778483804995,33.97,80704.32,0.0,-0.45512,0.00019,23.85797]
[1778483805003,33.96,80696.41,0.0,-0.45665,0.00019,23.86585]
[1778483806162,33.96,80696.59,0.0,-0.45661,0.00019,23.86567]
[1778483806327,33.96,80696.59,0.0,-0.45661,0.00019,23.86567]
[1778483806745,33.96,80696.59,0.0,-0.45661,0.00019,23.86567]
[1778483806922,33.96,80695.77,0.0,-0.45677,0.00019,23.86647]
[1778483808655,33.96,80696.31,0.0,-0.45667,0.00019,23.86593]
[1778483808929,33.96,80696.49,0.0,-0.45663,0.00019,23.86575]
[1778483809699,33.96,80696.49,0.0,-0.45663,0.00019,23.86575]
[1778483809935,33.95,80692.64,0.0,-0.45737,0.00019,23.86943]
[1778483810161,33.95,80692.64,0.0,-0.45737,0.00019,23.86943]
[1778483810942,33.95,80695.03,0.0,-0.4569,0.00019,23.86708]
[1778483811050,33.95,80695.03,0.0,-0.4569,0.00019,23.86708]
[1778483811950,33.95,80702.49,0.0,-0.45545,0.00019,23.85969]
[1778483815949,33.94,80702.07,0.0,-0.45553,0.00019,23.8601]
[1778483815981,33.94,80702.78,0.0,-0.45539,0.00019,23.85937]
[1778483817664,33.94,80704.35,0.0,-0.45509,0.00019,23.85777]
[1778483817992,33.94,80708.34,0.0,-0.45431,0.00019,23.85364]
[1778483819032,33.94,80714.53,0.0,-0.45311,0.00019,23.84706]
[1778483823938,33.94,80718.64,0.0,-0.45231,0.00019,23.84257]
[1778483824059,33.94,80719.12,0.0,-0.45222,0.00019,23.84203]
[1778483824182,33.94,80719.12,0.0,-0.45222,0.00019,23.84203]
[1778483824236,33.94,80719.12,0.0,-0.45222,0.00019,23.84203]
[1778483825044,33.94,80719.12,0.0,-0.45222,0.00019,23.84203]
[1778483825047,33.94,80719.12,0.0,-0.45222,0.00019,23.84203]
[1778483825053,33.94,80734.37,0.0,-0.44926,0.00019,23.82451]
[1778483826424,33.94,80734.16,0.0,-0.4493,0.00019,23.82476]
[1778483826481,33.94,80734.16,0.0,-0.4493,0.00019,23.82476]
[1778483827056,33.94,80735.36,0.0,-0.44907,0.00019,23.82333]
[1778483828064,33.94,80745.23,0.0,-0.44716,0.00019,23.81124]
[1778483828432,33.94,80745.23,0.0,-0.44716,0.00019,23.81124]
[1778483828643,33.94,80745.23,0.0,-0.44716,0.00019,23.81124]
[1778483828656,33.94,80745.23,0.0,-0.44716,0.00019,23.81124]
[1778483828700,33.94,80745.23,0.0,-0.44716,0.00019,23.81124]
[1778483829071,33.94,80746.59,0.0,-0.4469,0.00019,23.80954]
[1778483829418,33.94,80746.59,0.0,-0.4469,0.00019,23.80954]
[1778483830080,33.94,80748.12,0.0,-0.4466,0.00019,23.80761]
[1778483831469,33.94,80749.16,0.0,-0.4464,0.00019,23.8063]
[1778483831669,33.94,80748.08,0.0,-0.44661,0.00019,23.80768]
[1778483832241,33.94,80748.08,0.0,-0.44661,0.00019,23.80768]
[1778483832258,33.94,80747.78,0.0,-0.44667,0.00019,23.80806]
[1778483834003,33.94,80747.78,0.0,-0.44667,0.00019,23.80806]
[1778483834026,33.94,80747.97,0.0,-0.44664,0.00019,23.80784]
[1778483834961,33.94,80747.97,0.0,-0.44664,0.00019,23.80784]
[1778483835005,33.94,80747.84,0.0,-0.44666,0.00019,23.80802]
[1778483836000,33.94,80747.84,0.0,-0.44666,0.00019,23.80802]
[1778483836091,33.95,80747.2,0.0,-0.44679,0.00019,23.80884]
[1778483837053,33.95,80747.2,0.0,-0.44679,0.00019,23.80884]
[1778483837132,33.95,80746.47,0.0,-0.44693,0.00019,23.80977]
[1778483837642,33.95,80746.47,0.0,-0.44693,0.00019,23.80977]
[1778483838003,33.95,80749.6,0.0,-0.44633,0.00019,23.80581]
[1778483838752,33.95,80749.6,0.0,-0.44633,0.00019,23.80581]
[1778483839038,33.95,80756.44,0.0,-0.44501,0.00019,23.79696]
[1778483842274,33.95,80756.28,0.0,-0.44504,0.00019,23.7972]
[1778483842308,33.95,80756.28,0.0,-0.44504,0.00019,23.7972]
[1778483843821,33.95,80755.83,0.0,-0.44513,0.00019,23.7978]
[1778483843917,33.96,80755.5,0.0,-0.4452,0.00019,23.79827]
[1778483845651,33.96,80755.49,0.0,-0.4452,0.00019,23.7983]
[1778483845721,33.96,80755.62,0.0,-0.44518,0.00019,23.79814]
[1778483846822,33.96,80748.49,0.0,-0.44656,0.00019,23.80735]
[1778483854929,33.96,80748.9,0.0,-0.44648,0.00019,23.80274]
[1778483855459,33.97,80751.06,0.0,-0.44607,0.00019,23.80003]
[1778483855490,33.97,80752.16,0.0,-0.44585,0.00019,23.79861]
[1778483858891,33.97,80754.41,0.0,-0.44542,0.00019,23.79572]
[1778483858991,33.97,80757.16,0.0,-0.44489,0.00019,23.79215]
[1778483864749,33.98,80756.69,0.0,-0.44499,0.00019,23.79283]
[1778483870902,33.99,80753.82,0.0,-0.44556,0.00019,23.79669]
[1778483876586,34.0,80755.81,0.0,-0.44518,0.00019,23.79416]
[1778483882446,34.01,80758.3,0.0,-0.44471,0.00019,23.79099]
[1778483885184,34.01,80758.31,0.0,-0.44472,0.00019,23.79101]
[1778483885467,34.01,80761.0,0.0,-0.4442,0.00019,23.78746]
[1778483887222,34.01,80759.84,0.0,-0.44443,0.00019,23.78904]
[1778483888114,34.01,80759.84,0.0,-0.44443,0.00019,23.78904]
[1778483887479,34.01,80759.84,0.0,-0.44443,0.00019,23.78904]
[1778483889086,34.02,80759.3,0.0,-0.44454,0.00019,23.78979]
[1778483890037,34.02,80759.3,0.0,-0.44454,0.00019,23.78979]
[1778483890055,34.02,80759.3,0.0,-0.44454,0.00019,23.7898]
[1778483892219,34.02,80759.02,0.0,-0.44459,0.00019,23.79019]
[1778483893045,34.02,80759.02,0.0,-0.44459,0.00019,23.79019]
[1778483895148,34.02,80758.84,0.0,-0.44463,0.00019,23.79046]
[1778483895536,34.03,80758.54,0.0,-0.44469,0.00019,23.79089]
[1778483901115,34.04,80760.55,0.0,-0.44432,0.00019,23.78834]
[1778483903258,34.04,80760.6,0.0,-0.44431,0.00019,23.78829]
[1778483904153,34.04,80766.72,0.0,-0.44314,0.00019,23.78008]
[1778483908259,34.04,80767.59,0.0,-0.44297,0.00019,23.77891]
[1778483909043,34.04,80771.6,0.0,-0.4422,0.00019,23.77338]
[1778483910860,34.04,80771.6,0.0,-0.4422,0.00019,23.77339]
[1778483910879,34.04,80771.6,0.0,-0.4422,0.00019,23.77339]
[1778483911758,34.04,80773.24,0.0,-0.44188,0.00019,23.76696]
[1778483912004,34.04,80773.24,0.0,-0.44188,0.00019,23.76696]
[1778483913902,34.04,80774.59,0.0,-0.44162,0.00019,23.76507]
[1778483913967,34.04,80780.08,0.0,-0.44056,0.00019,23.75724]
[1778483915036,34.04,80780.08,0.0,-0.44056,0.00019,23.75724]
[1778483915048,34.04,80780.08,0.0,-0.44056,0.00019,23.75724]
[1778483915084,34.04,80780.94,0.0,-0.44039,0.00019,23.75598]
[1778483920133,34.04,80783.07,0.0,-0.43998,0.00019,23.75283]
[1778483925746,34.03,80785.6,0.0,-0.43948,0.00019,23.74901]
[1778483927249,34.03,80789.3,0.0,-0.43876,0.00019,23.74351]
[1778483928070,34.02,80798.49,0.0,-0.43699,0.00019,23.72955]
[1778483928458,34.02,80798.49,0.0,-0.43699,0.00019,23.72955]
[1778483929117,34.02,80798.49,0.0,-0.43699,0.00019,23.72955]
[1778483934810,34.02,80800.32,0.0,-0.43663,0.00019,23.72664]
[1778483939845,34.02,80799.66,0.0,-0.43675,0.00019,23.72761]
[1778483945023,34.01,80800.78,0.0,-0.43653,0.00019,23.72582]
[1778483950922,34.01,80796.82,0.0,-0.43729,0.00019,23.73185]
[1778483955957,34.0,80796.67,0.0,-0.43731,0.00019,23.73201]
[1778483961106,34.0,80799.12,0.0,-0.43683,0.00019,23.72817]
[1778483961141,34.0,80803.01,0.0,-0.43608,0.00019,23.72209]
[1778483962325,34.0,80803.76,0.0,-0.43593,0.00019,23.72089]
[1778483963006,33.99,80803.76,0.0,-0.43593,0.00019,23.72088]
[1778483963796,33.99,80803.76,0.0,-0.43593,0.00019,23.72088]
[1778483964014,33.99,80808.53,0.0,-0.43501,0.00019,23.7133]
[1778483964517,33.99,80808.53,0.0,-0.43501,0.00019,23.7133]
[1778483964560,33.99,80808.53,0.0,-0.43501,0.00019,23.7133]
[1778483965021,33.99,80809.28,0.0,-0.43487,0.00019,23.71209]
[1778483965439,33.99,80809.28,0.0,-0.43487,0.00019,23.71209]
[1778483965455,33.99,80809.28,0.0,-0.43487,0.00019,23.71209]
[1778483966032,33.99,80809.21,0.0,-0.43488,0.00019,23.71219]
[1778483971065,33.99,80811.48,0.0,-0.43443,0.00019,23.70434]
[1778483976100,33.99,80812.64,0.0,-0.4342,0.00019,23.70241]
[1778483981134,33.98,80813.18,0.0,-0.4341,0.00019,23.70149]
[1778483982069,33.98,80813.18,0.0,-0.4341,0.00019,23.70149]
[1778483982199,33.98,80817.03,0.0,-0.43336,0.00019,23.69517]
[1778483983102,33.98,80817.03,0.0,-0.43336,0.00019,23.69517]
[1778483983149,33.98,80817.03,0.0,-0.43335,0.00019,23.69516]
[1778483983801,33.98,80817.03,0.0,-0.43335,0.00019,23.69516]
[1778483983810,33.98,80817.03,0.0,-0.43335,0.00019,23.69516]
[1778483986349,33.98,80820.03,0.0,-0.43278,0.00019,23.69017]
[1778483987176,33.98,80820.03,0.0,-0.43278,0.00019,23.69016]
[1778483989190,33.98,80830.21,0.0,-0.43082,0.00019,23.67291]
[1778483989610,33.98,80830.21,0.0,-0.43082,0.00019,23.67291]
[1778483990197,33.98,80830.85,0.0,-0.4307,0.00019,23.67181]
[1778483993199,33.98,80829.6,0.0,-0.43094,0.00019,23.67396]
[1778483993210,33.98,80829.53,0.0,-0.43095,0.00019,23.67409]
[1778483998226,33.98,80830.92,0.0,-0.43069,0.00019,23.6717]
[1778483999153,33.98,80830.23,0.0,-0.43082,0.00019,23.67289]
[1778483999260,33.98,80829.79,0.0,-0.4309,0.00019,23.67366]
[1778484004295,33.98,80831.98,0.0,-0.43049,0.00019,23.6699]
[1778484007037,33.98,80831.81,0.0,-0.43052,0.00019,23.6702]
[1778484007164,33.99,80830.53,0.0,-0.43077,0.00019,23.67243]
[1778484008058,33.99,80830.53,0.0,-0.43077,0.00019,23.67243]
[1778484008159,33.99,80829.33,0.0,-0.431,0.00019,23.6745]
[1778484009864,33.99,80829.33,0.0,-0.431,0.00019,23.6745]
[1778484009965,33.99,80831.69,0.0,-0.43055,0.00019,23.67045]
[1778484012219,33.99,80831.69,0.0,-0.43055,0.00019,23.67045]
[1778484012251,33.99,80827.83,0.0,-0.43129,0.00019,23.6771]
[1778484017389,33.99,80827.03,0.0,-0.43144,0.00019,23.67849]
[1778484022423,33.99,80825.76,0.0,-0.43169,0.00019,23.68068]
[1778484027460,33.99,80824.44,0.0,-0.43195,0.00019,23.68294]
[1778484032471,33.99,80824.2,0.0,-0.43199,0.00019,23.67922]
[1778484032642,33.99,80823.78,0.0,-0.43207,0.00019,23.67993]
[1778484038773,34.0,80821.7,0.0,-0.43247,0.00019,23.68345]
[1778484040576,34.0,80822.17,0.0,-0.43238,0.00019,23.68268]
[1778484040685,34.0,80822.17,0.0,-0.43238,0.00019,23.68268]
[1778484040939,34.0,80822.17,0.0,-0.43238,0.00019,23.68268]
[1778484040993,34.0,80822.17,0.0,-0.43238,0.00019,23.68268]
[1778484041112,34.0,80818.03,0.0,-0.43317,0.00019,23.68957]
[1778484042137,34.0,80818.03,0.0,-0.43317,0.00019,23.68957]
[1778484042192,34.0,80806.55,0.0,-0.43538,0.00019,23.7082]
[1778484043644,34.0,80805.72,0.0,-0.43554,0.00019,23.70952]
[1778484043713,34.0,80805.72,0.0,-0.43554,0.00019,23.70952]
[1778484043777,34.0,80805.72,0.0,-0.43554,0.00019,23.70952]
[1778484043845,34.0,80806.38,0.0,-0.43541,0.00019,23.70847]
[1778484044597,34.0,80806.38,0.0,-0.43541,0.00019,23.70847]
[1778484044912,34.0,80806.4,0.0,-0.43541,0.00019,23.70843]
[1778484049802,33.99,80808.01,0.0,-0.4351,0.00019,23.70583]
[1778484050226,33.99,80808.41,0.0,-0.43502,0.00019,23.70518]
[1778484055247,33.99,80809.92,0.0,-0.43473,0.00019,23.70273]
[1778484056892,33.99,80809.92,0.0,-0.43472,0.00019,23.70271]
[1778484057257,33.99,80812.28,0.0,-0.43427,0.00019,23.69889]
[1778484061775,33.99,80815.02,0.0,-0.43374,0.00019,23.6944]
[1778484062254,33.99,80812.88,0.0,-0.43415,0.00019,23.69788]
[1778484067278,33.99,80808.54,0.0,-0.43498,0.00019,23.70487]
[1778484072326,33.98,80810.61,0.0,-0.43458,0.00019,23.70146]
[1778484077813,33.98,80811.96,0.0,-0.43431,0.00019,23.69922]
[1778484082847,33.98,80813.03,0.0,-0.4341,0.00019,23.69743]
[1778484086148,33.97,80816.05,0.0,-0.43352,0.00019,23.69246]
[1778484086320,33.97,80820.57,0.0,-0.43265,0.00019,23.68496]
[1778484091324,33.97,80823.37,0.0,-0.43211,0.00019,23.68024]
[1778484096377,33.97,80822.02,0.0,-0.43236,0.00019,23.67834]
[1778484101434,33.97,80819.18,0.0,-0.4329,0.00019,23.68307]
[1778484106456,33.97,80817.39,0.0,-0.43324,0.00019,23.68602]
[1778484111512,33.97,80816.22,0.0,-0.43347,0.00019,23.68793]
[1778484113401,33.97,80815.89,0.0,-0.43353,0.00019,23.68846]
[1778484113426,33.97,80815.89,0.0,-0.43353,0.00019,23.68846]
[1778484113475,33.97,80815.89,0.0,-0.43353,0.00019,23.68846]
[1778484113598,33.97,80815.89,0.0,-0.43353,0.00019,23.68846]
[1778484113776,33.97,80815.89,0.0,-0.43353,0.00019,23.68846]
[1778484113827,33.97,80815.89,0.0,-0.43353,0.00019,23.68846]
[1778484113951,33.97,80815.89,0.0,-0.43353,0.00019,23.68846]
[1778484114266,33.97,80815.89,0.0,-0.43353,0.00019,23.68846]
[1778484114332,33.97,80815.89,0.0,-0.43353,0.00019,23.68846]
[1778484114333,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484114472,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484114587,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484114800,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484114881,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484115001,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484115031,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484115037,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484115325,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484115348,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484115074,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484115772,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484115780,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484115817,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484115850,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484116328,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484116353,33.97,80791.01,0.0,-0.43832,0.00019,23.72768]
[1778484116377,33.97,80769.92,0.0,-0.44239,0.00019,23.75826]
[1778484116406,33.97,80769.92,0.0,-0.44239,0.00019,23.75826]
[1778484117416,33.97,80769.19,0.0,-0.44253,0.00019,23.75929]
[1778484117439,33.97,80769.19,0.0,-0.44253,0.00019,23.75929]
[1778484118095,33.97,80759.87,0.0,-0.44433,0.00019,23.77196]
[1778484120649,33.97,80757.41,0.0,-0.44481,0.00019,23.77521]
[1778484120684,33.97,80757.41,0.0,-0.44481,0.00019,23.77521]
[1778484120824,33.97,80757.41,0.0,-0.44481,0.00019,23.77521]
[1778484121118,33.97,80757.41,0.0,-0.44481,0.00019,23.7752]
[1778484124125,33.97,80757.48,0.0,-0.44479,0.00019,23.77509]
[1778484124301,33.97,80756.05,0.0,-0.44507,0.00019,23.77697]
[1778484127231,33.96,80755.37,0.0,-0.4452,0.00019,23.77785]
[1778484127290,33.97,80754.81,0.0,-0.44531,0.00019,23.7786]
[1778484128731,33.97,80754.81,0.0,-0.44531,0.00019,23.7786]
[1778484129172,33.97,80754.81,0.0,-0.44531,0.00019,23.77862]
[1778484132271,33.97,80756.97,0.0,-0.4449,0.00019,23.77584]
[1778484132372,33.97,80756.97,0.0,-0.4449,0.00019,23.77586]
[1778484134396,33.98,80748.2,0.0,-0.4466,0.00019,23.78723]
[1778484139904,33.99,80747.79,0.0,-0.44669,0.00019,23.78782]
[1778484145044,33.99,80746.33,0.0,-0.44698,0.00019,23.78974]
[1778484151327,34.0,80750.15,0.0,-0.44625,0.00019,23.78086]
[1778484153292,34.0,80750.59,0.0,-0.44616,0.00019,23.78032]
[1778484153357,34.0,80744.85,0.0,-0.44727,0.00019,23.78758]
[1778484154303,34.0,80744.85,0.0,-0.44727,0.00019,23.78758]
[1778484154374,34.01,80732.37,0.0,-0.44969,0.00019,23.80271]
[1778484154703,34.01,80732.37,0.0,-0.44969,0.00019,23.80271]
[1778484154708,34.01,80732.37,0.0,-0.44969,0.00019,23.80271]
[1778484154846,34.01,80732.37,0.0,-0.44969,0.00019,23.80271]
[1778484154859,34.01,80732.37,0.0,-0.44969,0.00019,23.80271]
[1778484155061,34.01,80732.37,0.0,-0.44969,0.00019,23.80271]
[1778484155088,34.01,80732.37,0.0,-0.44969,0.00019,23.80271]
[1778484155267,34.01,80732.37,0.0,-0.44969,0.00019,23.80271]
[1778484155367,34.01,80732.69,0.0,-0.44963,0.00019,23.80234]
[1778484155489,34.01,80732.69,0.0,-0.44963,0.00019,23.80234]
[1778484156363,34.01,80726.64,0.0,-0.4508,0.00019,23.80938]
[1778484157047,34.01,80726.64,0.0,-0.4508,0.00019,23.80938]
[1778484157368,34.01,80724.8,0.0,-0.45116,0.00019,23.81147]
[1778484160010,34.01,80726.16,0.0,-0.45089,0.00019,23.80993]
[1778484160049,34.01,80726.16,0.0,-0.45089,0.00019,23.80993]
[1778484161152,34.01,80729.96,0.0,-0.45016,0.00019,23.80556]
[1778484161396,34.01,80729.94,0.0,-0.45016,0.00019,23.80558]
[1778484162005,34.01,80729.94,0.0,-0.45016,0.00019,23.80558]
[1778484162013,34.01,80729.94,0.0,-0.45016,0.00019,23.80558]
[1778484162104,34.01,80730.22,0.0,-0.45011,0.00019,23.80526]
[1778484167440,34.01,80731.15,0.0,-0.44993,0.00019,23.8042]
[1778484169409,34.01,80731.15,0.0,-0.44993,0.00019,23.8042]
[1778484169482,34.01,80732.7,0.0,-0.44963,0.00019,23.80239]
[1778484174738,34.02,80733.83,0.0,-0.44942,0.00019,23.80107]
[1778484181182,34.02,80737.57,0.0,-0.4487,0.00019,23.79665]
[1778484186209,34.02,80739.62,0.0,-0.44831,0.00019,23.79419]
[1778484187567,34.02,80739.51,0.0,-0.44833,0.00019,23.79434]
[1778484188135,34.02,80739.51,0.0,-0.44833,0.00019,23.79434]
[1778484189070,34.02,80742.64,0.0,-0.44773,0.00019,23.79052]
[1778484189286,34.03,80745.09,0.0,-0.44725,0.00019,23.78748]
[1778484194290,34.03,80749.12,0.0,-0.44648,0.00019,23.78246]
[1778484199665,34.04,80750.0,0.0,-0.44632,0.00019,23.7814]
[1778484200641,34.04,80750.0,0.0,-0.44632,0.00019,23.7814]
[1778484200672,34.04,80749.54,0.0,-0.44641,0.00019,23.78199]
[1778484203307,34.04,80749.54,0.0,-0.44641,0.00019,23.782]
[1778484203408,34.04,80749.61,0.0,-0.4464,0.00019,23.78194]
[1778484208459,34.04,80748.9,0.0,-0.44654,0.00019,23.78288]
[1778484209081,34.05,80748.83,0.0,-0.44656,0.00019,23.78299]
[1778484209182,34.05,80750.66,0.0,-0.44621,0.00019,23.78069]
[1778484209994,34.05,80750.66,0.0,-0.44621,0.00019,23.78069]
[1778484210071,34.05,80751.09,0.0,-0.44612,0.00019,23.78014]
[1778484210632,34.05,80751.09,0.0,-0.44612,0.00019,23.78014]
[1778484211326,34.05,80751.09,0.0,-0.44612,0.00019,23.78014]
[1778484214120,34.05,80751.33,0.0,-0.44608,0.00019,23.77576]
[1778484214163,34.06,80750.75,0.0,-0.44619,0.00019,23.77651]
[1778484216718,34.06,80750.75,0.0,-0.44619,0.00019,23.77653]
[1778484217398,34.06,80750.32,0.0,-0.44628,0.00019,23.7771]
[1778484223004,34.07,80754.8,0.0,-0.44542,0.00019,23.77141]
[1778484223012,34.07,80754.8,0.0,-0.44542,0.00019,23.77141]
[1778484223265,34.07,80754.95,0.0,-0.4454,0.00019,23.77123]
[1778484228930,34.07,80755.69,0.0,-0.44526,0.00019,23.77032]
[1778484234777,34.08,80757.24,0.0,-0.44497,0.00019,23.76836]
[1778484240005,34.08,80760.51,0.0,-0.44434,0.00019,23.76409]
[1778484241289,34.08,80760.51,0.0,-0.44435,0.00019,23.76412]
[1778484241440,34.09,80762.76,0.0,-0.44392,0.00019,23.76114]
[1778484242176,34.09,80768.84,0.0,-0.44274,0.00019,23.75289]
[1778484248002,34.09,80773.24,0.0,-0.4419,0.00019,23.74684]
[1778484253038,34.09,80775.73,0.0,-0.44143,0.00019,23.74338]
[1778484258073,34.1,80778.47,0.0,-0.44091,0.00019,23.73953]
[1778484263109,34.1,80783.58,0.0,-0.43993,0.00019,23.73221]
[1778484265968,34.1,80784.32,0.0,-0.43979,0.00019,23.73115]
[1778484266353,34.1,80781.94,0.0,-0.44025,0.00019,23.73461]
[1778484267763,34.1,80781.94,0.0,-0.44025,0.00019,23.73462]
[1778484268509,34.1,80769.77,0.0,-0.44259,0.00019,23.75182]
[1778484273585,34.11,80765.38,0.0,-0.44343,0.00019,23.75372]
[1778484274386,34.11,80764.91,0.0,-0.44353,0.00019,23.75438]
[1778484280466,34.12,80762.3,0.0,-0.44404,0.00019,23.75795]
[1778484287611,34.12,80762.52,0.0,-0.444,0.00019,23.75772]
[1778484292695,34.13,80762.27,0.0,-0.44406,0.00019,23.75812]
[1778484298428,34.13,80761.41,0.0,-0.44423,0.00019,23.7593]
[1778484298948,34.13,80763.17,0.0,-0.44389,0.00019,23.75697]
[1778484299355,34.13,80763.17,0.0,-0.44389,0.00019,23.75697]
[1778484299456,34.13,80764.07,0.0,-0.44372,0.00019,23.75577]
[1778484300494,34.13,80764.07,0.0,-0.44372,0.00019,23.75577]
[1778484300527,34.13,80764.07,0.0,-0.44372,0.00019,23.75577]
[1778484301375,34.13,80765.15,0.0,-0.44351,0.00019,23.75433]
[1778484302478,34.13,80765.15,0.0,-0.44351,0.00019,23.75433]
[1778484302483,34.13,80773.9,0.0,-0.44183,0.00019,23.74231]
[1778484306116,34.14,80775.14,0.0,-0.44159,0.00019,23.74058]
[1778484308316,34.14,80775.14,0.0,-0.44159,0.00019,23.74059]
[1778484313460,34.14,80779.35,0.0,-0.44079,0.00019,23.73465]
[1778484318369,34.14,80780.94,0.0,-0.44048,0.00019,23.73238]
[1778484318500,34.14,80780.94,0.0,-0.44048,0.00019,23.73239]
[1778484319256,34.14,80780.94,0.0,-0.44048,0.00019,23.73239]
[1778484319580,34.14,80779.9,0.0,-0.44068,0.00019,23.73388]
[1778484322525,34.14,80774.18,0.0,-0.44179,0.00019,23.742]
[1778484327560,34.14,80772.02,0.0,-0.4422,0.00019,23.74505]
[1778484329763,34.15,80771.54,0.0,-0.4423,0.00019,23.74573]
[1778484330496,34.15,80770.64,0.0,-0.44247,0.00019,23.74698]
[1778484333021,34.15,80770.64,0.0,-0.44247,0.00019,23.74285]
[1778484333602,34.15,80769.07,0.0,-0.44277,0.00019,23.74501]
[1778484334609,34.15,80762.73,0.0,-0.44399,0.00019,23.7536]
[1778484335750,34.15,80760.07,0.0,-0.4445,0.00019,23.75713]
[1778484336487,34.15,80759.4,0.0,-0.44463,0.00019,23.75804]
[1778484341658,34.16,80756.45,0.0,-0.44521,0.00019,23.76195]
[1778484346471,34.16,80752.28,0.0,-0.44601,0.00019,23.76735]
[1778484346571,34.16,80750.89,0.0,-0.44628,0.00019,23.76914]
[1778484347226,34.16,80750.89,0.0,-0.44628,0.00019,23.76914]
[1778484347232,34.16,80750.89,0.0,-0.44628,0.00019,23.76914]
[1778484348075,34.16,80749.73,0.0,-0.44651,0.00019,23.77061]
[1778484348176,34.16,80747.92,0.0,-0.44686,0.00019,23.7729]
[1778484351481,34.16,80743.62,0.0,-0.44769,0.00019,23.77825]
[1778484351582,34.17,80743.36,0.0,-0.44774,0.00019,23.77859]
[1778484356776,34.17,80743.09,0.0,-0.44779,0.00019,23.77895]
[1778484362333,34.17,80742.28,0.0,-0.44796,0.00019,23.77998]
[1778484367840,34.18,80741.87,0.0,-0.44804,0.00019,23.78053]
[1778484374478,34.18,80740.78,0.0,-0.44826,0.00019,23.7819]
[1778484382202,34.19,80740.43,0.0,-0.44833,0.00019,23.78235]
[1778484387611,34.19,80742.7,0.0,-0.4479,0.00019,23.77964]
[1778484388124,34.19,80742.7,0.0,-0.4479,0.00019,23.77964]
[1778484388596,34.19,80742.7,0.0,-0.4479,0.00019,23.77967]
[1778484388723,34.19,80742.7,0.0,-0.4479,0.00019,23.77967]
[1778484388730,34.19,80742.7,0.0,-0.4479,0.00019,23.77967]
[1778484388733,34.19,80742.7,0.0,-0.4479,0.00019,23.77967]
[1778484388989,34.19,80742.7,0.0,-0.4479,0.00019,23.77967]
[1778484390077,34.19,80742.7,0.0,-0.4479,0.00019,23.77967]
[1778484390594,34.19,80742.7,0.0,-0.4479,0.00019,23.77967]
[1778484390601,34.19,80742.7,0.0,-0.4479,0.00019,23.77967]
[1778484390637,34.19,80742.7,0.0,-0.4479,0.00019,23.77967]
[1778484390595,34.2,80746.52,0.0,-0.44717,0.00019,23.77498]
[1778484391066,34.2,80746.52,0.0,-0.44717,0.00019,23.77498]
[1778484391122,34.2,80746.52,0.0,-0.44717,0.00019,23.77498]
[1778484391466,34.2,80746.52,0.0,-0.44717,0.00019,23.77498]
[1778484391473,34.2,80746.52,0.0,-0.44717,0.00019,23.77498]
[1778484391606,34.2,80746.52,0.0,-0.44717,0.00019,23.77498]
[1778484391650,34.2,80746.52,0.0,-0.44717,0.00019,23.77498]
[1778484391621,34.2,80755.9,0.0,-0.44536,0.00019,23.75896]
[1778484391749,34.2,80755.9,0.0,-0.44536,0.00019,23.75896]
[1778484392560,34.2,80768.25,0.0,-0.44299,0.00019,23.74257]
[1778484393297,34.2,80768.25,0.0,-0.44299,0.00019,23.74257]
[1778484393368,34.2,80771.49,0.0,-0.44236,0.00019,23.73811]
[1778484393735,34.2,80771.49,0.0,-0.44236,0.00019,23.73811]
[1778484393742,34.2,80771.49,0.0,-0.44236,0.00019,23.73811]
[1778484393836,34.2,80771.49,0.0,-0.44236,0.00019,23.73811]
[1778484394624,34.19,80771.96,0.0,-0.44227,0.00019,23.73745]
[1778484396032,34.19,80771.96,0.0,-0.44227,0.00019,23.73745]
[1778484396426,34.19,80771.82,0.0,-0.44229,0.00019,23.7376]
[1778484402081,34.19,80770.06,0.0,-0.44263,0.00019,23.74004]
[1778484407377,34.19,80774.61,0.0,-0.44176,0.00019,23.73376]
[1778484411100,34.2,80779.77,0.0,-0.44077,0.00019,23.72649]
[1778484411152,34.2,80781.16,0.0,-0.44051,0.00019,23.72451]
[1778484416257,34.2,80784.55,0.0,-0.43986,0.00019,23.71964]
[1778484417023,34.2,80784.55,0.0,-0.43986,0.00019,23.71964]
[1778484417269,34.2,80784.89,0.0,-0.43979,0.00019,23.71915]
[1778484417998,34.2,80784.89,0.0,-0.43979,0.00019,23.71915]
[1778484418074,34.2,80785.25,0.0,-0.43972,0.00019,23.71863]
[1778484423445,34.2,80788.81,0.0,-0.43904,0.00019,23.71343]
[1778484429600,34.2,80790.58,0.0,-0.43871,0.00019,23.71083]
[1778484435022,34.2,80793.54,0.0,-0.43814,0.00019,23.70643]
[1778484441437,34.2,80793.24,0.0,-0.4382,0.00019,23.7069]
[1778484446473,34.21,80790.53,0.0,-0.43872,0.00019,23.71097]
[1778484448352,34.21,80791.18,0.0,-0.4386,0.00019,23.71001]
[1778484448402,34.21,80791.18,0.0,-0.4386,0.00019,23.71001]
[1778484448486,34.21,80790.46,0.0,-0.43874,0.00019,23.71109]
[1778484449478,34.21,80790.46,0.0,-0.43874,0.00019,23.71109]
[1778484449595,34.21,80792.21,0.0,-0.4384,0.00019,23.70849]
[1778484454774,34.21,80792.74,0.0,-0.4383,0.00019,23.70357]
[1778484460570,34.21,80792.78,0.0,-0.43829,0.00019,23.70356]
[1778484465605,34.21,80791.46,0.0,-0.43855,0.00019,23.70557]
[1778484471149,34.22,80791.61,0.0,-0.43853,0.00019,23.70538]
[1778484471647,34.22,80792.4,0.0,-0.43838,0.00019,23.70422]
[1778484471850,34.22,80792.4,0.0,-0.43838,0.00019,23.70422]
[1778484471861,34.22,80792.4,0.0,-0.43838,0.00019,23.70422]
[1778484471895,34.22,80792.4,0.0,-0.43838,0.00019,23.70422]
[1778484472090,34.22,80792.4,0.0,-0.43838,0.00019,23.70422]
[1778484472097,34.22,80792.4,0.0,-0.43838,0.00019,23.70422]
[1778484472349,34.22,80792.4,0.0,-0.43838,0.00019,23.70422]
[1778484472431,34.22,80792.4,0.0,-0.43838,0.00019,23.70422]
[1778484472527,34.22,80792.4,0.0,-0.43838,0.00019,23.70422]
[1778484472657,34.22,80786.24,0.0,-0.43956,0.00019,23.71333]
[1778484472832,34.22,80786.24,0.0,-0.43956,0.00019,23.71333]
[1778484472851,34.22,80786.24,0.0,-0.43956,0.00019,23.71333]
[1778484473664,34.22,80770.78,0.0,-0.44252,0.00019,23.73524]
[1778484473849,34.22,80770.78,0.0,-0.44252,0.00019,23.73524]
[1778484473856,34.22,80770.78,0.0,-0.44252,0.00019,23.73524]
[1778484474670,34.22,80770.78,0.0,-0.44253,0.00019,23.73526]
[1778484476683,34.22,80764.31,0.0,-0.44377,0.00019,23.74403]
[1778484481718,34.22,80760.45,0.0,-0.44451,0.00019,23.74917]
[1778484484730,34.22,80758.56,0.0,-0.44487,0.00019,23.75166]
[1778484484739,34.22,80755.43,0.0,-0.44548,0.00019,23.75572]
[1778484485403,34.22,80755.43,0.0,-0.44548,0.00019,23.75572]
[1778484485413,34.22,80755.43,0.0,-0.44548,0.00019,23.75572]
[1778484486752,34.22,80741.75,0.0,-0.44811,0.00019,23.77285]
[1778484491788,34.22,80739.94,0.0,-0.44845,0.00019,23.77503]
[1778484497376,34.22,80737.62,0.0,-0.4489,0.00019,23.77781]
[1778484498294,34.22,80737.62,0.0,-0.4489,0.00019,23.77781]
[1778484498381,34.23,80737.62,0.0,-0.4489,0.00019,23.77782]
[1778484498838,34.23,80737.62,0.0,-0.4489,0.00019,23.77782]
[1778484501773,34.23,80736.47,0.0,-0.44912,0.00019,23.7792]
[1778484501857,34.23,80736.78,0.0,-0.44907,0.00019,23.77883]
[1778484508655,34.23,80738.58,0.0,-0.44872,0.00019,23.77671]
[1778484508693,34.23,80738.58,0.0,-0.44872,0.00019,23.77671]
[1778484509396,34.23,80738.58,0.0,-0.44872,0.00019,23.77671]
[1778484509918,34.23,80738.58,0.0,-0.44872,0.00019,23.77671]
[1778484515473,34.23,80735.57,0.0,-0.44929,0.00019,23.77615]
[1778484520670,34.23,80735.57,0.0,-0.44929,0.00019,23.77614]
[1778484523010,34.23,80727.08,0.0,-0.45093,0.00019,23.78595]
[1778484529052,34.23,80727.45,0.0,-0.45085,0.00019,23.78552]
[1778484533022,34.23,80729.11,0.0,-0.45053,0.00019,23.78362]
[1778484533123,34.23,80727.66,0.0,-0.45081,0.00019,23.78527]
[1778484534647,34.23,80727.66,0.0,-0.45081,0.00019,23.78527]
[1778484534653,34.23,80728.22,0.0,-0.45071,0.00019,23.78464]
[1778484536348,34.23,80727.55,0.0,-0.45083,0.00019,23.7854]
[1778484536442,34.23,80728.52,0.0,-0.45065,0.00019,23.78429]
[1778484538815,34.23,80728.52,0.0,-0.45065,0.00019,23.78429]
[1778484539122,34.23,80727.69,0.0,-0.45081,0.00019,23.78523]
[1778484544157,34.22,80725.88,0.0,-0.45115,0.00019,23.78727]
[1778484545837,34.22,80725.39,0.0,-0.45125,0.00019,23.78781]
[1778484546333,34.22,80724.86,0.0,-0.45135,0.00019,23.78841]
[1778484552214,34.22,80723.87,0.0,-0.45154,0.00019,23.7895]
[1778484556907,34.22,80723.1,0.0,-0.45168,0.00019,23.79034]
[1778484557733,34.22,80723.1,0.0,-0.45168,0.00019,23.79034]
[1778484559225,34.22,80721.9,0.0,-0.45192,0.00019,23.79167]
[1778484559263,34.22,80721.9,0.0,-0.45191,0.00019,23.79166]
[1778484560094,34.22,80721.9,0.0,-0.45191,0.00019,23.79166]
[1778484560791,34.22,80723.84,0.0,-0.45154,0.00019,23.7895]
[1778484565826,34.22,80720.65,0.0,-0.45215,0.00019,23.79302]
[1778484568332,34.22,80721.42,0.0,-0.452,0.00019,23.79217]
[1778484568366,34.22,80720.7,0.0,-0.45214,0.00019,23.79295]
[1778484573512,34.21,80721.68,0.0,-0.45194,0.00019,23.78773]
[1778484574852,34.21,80721.47,0.0,-0.45198,0.00019,23.78795]
[1778484575849,34.21,80713.26,0.0,-0.45357,0.00019,23.79681]
[1778484575941,34.21,80713.26,0.0,-0.45357,0.00019,23.79681]
[1778484575945,34.21,80713.26,0.0,-0.45357,0.00019,23.79681]
[1778484576818,34.21,80713.26,0.0,-0.45357,0.00019,23.79681]
[1778484576382,34.21,80713.26,0.0,-0.45357,0.00019,23.79681]
[1778484577511,34.21,80713.26,0.0,-0.45357,0.00019,23.79681]
[1778484583431,34.21,80712.69,0.0,-0.45367,0.00019,23.79736]
[1778484584955,34.21,80712.69,0.0,-0.45367,0.00019,23.79736]
[1778484585758,34.2,80722.11,0.0,-0.45185,0.00019,23.78717]
[1778484586092,34.2,80722.11,0.0,-0.45185,0.00019,23.78717]
[1778484586134,34.2,80722.11,0.0,-0.45185,0.00019,23.78717]
[1778484587540,34.2,80723.17,0.0,-0.45165,0.00019,23.78599]
[1778484587749,34.2,80722.5,0.0,-0.45177,0.00019,23.78673]
[1778484592781,34.2,80726.89,0.0,-0.45092,0.00019,23.78179]
[1778484594850,34.2,80732.25,0.0,-0.44989,0.00019,23.77562]
[1778484599894,34.2,80730.24,0.0,-0.45028,0.00019,23.77794]
[1778484600869,34.2,80730.24,0.0,-0.45028,0.00019,23.77794]
[1778484600880,34.2,80730.24,0.0,-0.45028,0.00019,23.77794]
[1778484605892,34.2,80729.41,0.0,-0.45043,0.00019,23.77888]
[1778484607222,34.2,80729.21,0.0,-0.45047,0.00019,23.7791]
[1778484607236,34.2,80729.21,0.0,-0.45047,0.00019,23.7791]
[1778484607257,34.2,80729.21,0.0,-0.45047,0.00019,23.7791]
[1778484607599,34.2,80728.75,0.0,-0.45056,0.00019,23.77963]
[1778484608137,34.2,80728.75,0.0,-0.45056,0.00019,23.77963]
[1778484608608,34.2,80734.2,0.0,-0.44951,0.00019,23.77332]
[1778484612090,34.2,80738.67,0.0,-0.44865,0.00019,23.76803]
[1778484612103,34.2,80738.67,0.0,-0.44865,0.00019,23.76803]
[1778484612113,34.2,80738.67,0.0,-0.44865,0.00019,23.76803]
[1778484612124,34.2,80738.67,0.0,-0.44865,0.00019,23.76803]
[1778484612131,34.2,80738.67,0.0,-0.44865,0.00019,23.76803]
[1778484612141,34.2,80738.67,0.0,-0.44865,0.00019,23.76803]
[1778484612240,34.2,80738.67,0.0,-0.44865,0.00019,23.76803]
[1778484612634,34.2,80738.67,0.0,-0.44865,0.00019,23.76803]
[1778484613192,34.2,80738.67,0.0,-0.44865,0.00019,23.76803]
[1778484613217,34.2,80738.67,0.0,-0.44865,0.00019,23.76803]
[1778484613856,34.2,80750.42,0.0,-0.44639,0.00019,23.75357]
[1778484614314,34.2,80750.42,0.0,-0.44639,0.00019,23.75357]
[1778484614648,34.2,80750.42,0.0,-0.44639,0.00019,23.75358]
[1778484615349,34.2,80750.42,0.0,-0.44639,0.00019,23.75358]
[1778484615655,34.2,80749.54,0.0,-0.44656,0.00019,23.75469]
[1778484621381,34.2,80747.01,0.0,-0.44705,0.00019,23.75787]
[1778484626301,34.2,80751.98,0.0,-0.4461,0.00019,23.75166]
[1778484626732,34.21,80752.32,0.0,-0.44603,0.00019,23.75123]
[1778484628979,34.21,80751.9,0.0,-0.44612,0.00019,23.75178]
[1778484629755,34.21,80752.57,0.0,-0.44599,0.00019,23.75093]
[1778484632432,34.21,80751.77,0.0,-0.44614,0.00019,23.74782]
[1778484632777,34.21,80750.48,0.0,-0.44639,0.00019,23.74946]
[1778484637813,34.21,80749.74,0.0,-0.44653,0.00019,23.75043]
[1778484642849,34.22,80747.71,0.0,-0.44693,0.00019,23.753]
[1778484644467,34.22,80746.79,0.0,-0.4471,0.00019,23.75415]
[1778484644872,34.22,80746.79,0.0,-0.44711,0.00019,23.75416]
[1778484645091,34.22,80746.79,0.0,-0.44711,0.00019,23.75416]
[1778484645871,34.22,80747.71,0.0,-0.44693,0.00019,23.75302]
[1778484647884,34.22,80742.32,0.0,-0.44797,0.00019,23.75968]
[1778484650324,34.22,80742.93,0.0,-0.44785,0.00019,23.75894]
[1778484650905,34.22,80742.93,0.0,-0.44785,0.00019,23.75894]
[1778484653926,34.22,80749.04,0.0,-0.44668,0.00019,23.75139]
[1778484655219,34.22,80748.48,0.0,-0.44679,0.00019,23.7521]
[1778484655940,34.22,80745.98,0.0,-0.44727,0.00019,23.75522]
[1778484657954,34.22,80737.47,0.0,-0.44891,0.00019,23.76556]
[1778484659639,34.22,80738.21,0.0,-0.44876,0.00019,23.76468]
[1778484659659,34.22,80738.1,0.0,-0.44879,0.00019,23.76482]
[1778484661629,34.22,80738.3,0.0,-0.44875,0.00019,23.76458]
[1778484661635,34.22,80738.3,0.0,-0.44875,0.00019,23.76458]
[1778484663678,34.22,80733.75,0.0,-0.44962,0.00019,23.76996]
[1778484663683,34.22,80733.75,0.0,-0.44962,0.00019,23.76996]
[1778484663878,34.23,80734.06,0.0,-0.44957,0.00019,23.76961]
[1778484665736,34.23,80733.88,0.0,-0.4496,0.00019,23.76982]
[1778484665746,34.23,80733.88,0.0,-0.4496,0.00019,23.76982]
[1778484667785,34.23,80732.91,0.0,-0.44979,0.00019,23.77096]
[1778484667794,34.23,80732.91,0.0,-0.44979,0.00019,23.77096]
[1778484668270,34.23,80733.49,0.0,-0.44968,0.00019,23.77029]
[1778484668292,34.23,80733.49,0.0,-0.44968,0.00019,23.77029]
[1778484668305,34.23,80733.8,0.0,-0.44962,0.00019,23.76993]
[1778484673885,34.23,80733.56,0.0,-0.44966,0.00019,23.77021]
[1778484673909,34.23,80733.56,0.0,-0.44967,0.00019,23.77024]
[1778484675694,34.23,80733.56,0.0,-0.44967,0.00019,23.77024]
[1778484675749,34.23,80733.56,0.0,-0.44967,0.00019,23.77025]
[1778484676471,34.23,80733.56,0.0,-0.44967,0.00019,23.77025]
[1778484676572,34.23,80735.34,0.0,-0.44933,0.00019,23.76816]
[1778484677300,34.23,80735.34,0.0,-0.44933,0.00019,23.76816]
[1778484677401,34.23,80735.34,0.0,-0.44933,0.00019,23.76817]
[1778484682445,34.23,80735.75,0.0,-0.44925,0.00019,23.76769]
[1778484682543,34.24,80736.6,0.0,-0.44909,0.00019,23.76671]
[1778484688164,34.24,80738.73,0.0,-0.44868,0.00019,23.76421]
[1778484693198,34.24,80738.29,0.0,-0.44877,0.00019,23.76063]
[1778484698297,34.25,80740.04,0.0,-0.44843,0.00019,23.75856]
[1778484706820,34.25,80739.98,0.0,-0.44845,0.00019,23.7587]
[1778484711050,34.26,80741.84,0.0,-0.4481,0.00019,23.75648]
[1778484716890,34.26,80742.24,0.0,-0.44803,0.00019,23.75604]
[1778484722405,34.26,80745.44,0.0,-0.44742,0.00019,23.75216]
[1778484727656,34.27,80745.38,0.0,-0.44743,0.00019,23.75226]
[1778484727757,34.27,80749.6,0.0,-0.44662,0.00019,23.74702]
[1778484729301,34.27,80750.0,0.0,-0.44655,0.00019,23.74652]
[1778484729694,34.27,80750.25,0.0,-0.4465,0.00019,23.74621]
[1778484734774,34.27,80750.25,0.0,-0.4465,0.00019,23.74622]
[1778484740989,34.27,80749.39,0.0,-0.44667,0.00019,23.74732]
[1778484742597,34.27,80749.18,0.0,-0.44671,0.00019,23.74758]
[1778484742698,34.27,80749.18,0.0,-0.44671,0.00019,23.74759]
[1778484748589,34.27,80749.18,0.0,-0.44671,0.00019,23.7476]
[1778484753624,34.27,80747.85,0.0,-0.44696,0.00019,23.74512]
[1778484758659,34.28,80753.14,0.0,-0.44594,0.00019,23.73848]
[1778484759506,34.28,80753.14,0.0,-0.44594,0.00019,23.73848]
[1778484759574,34.28,80753.14,0.0,-0.44594,0.00019,23.73848]
[1778484759801,34.28,80743.64,0.0,-0.44777,0.00019,23.75033]
[1778484761778,34.28,80738.99,0.0,-0.44866,0.00019,23.75596]
[1778484767726,34.28,80739.43,0.0,-0.44858,0.00019,23.75543]
[1778484774771,34.28,80739.64,0.0,-0.44854,0.00019,23.75519]
[1778484779806,34.28,80739.47,0.0,-0.44857,0.00019,23.75541]
[1778484781523,34.28,80738.64,0.0,-0.44873,0.00019,23.7564]
[1778484781821,34.28,80739.75,0.0,-0.44852,0.00019,23.75507]
[1778484782830,34.28,80731.63,0.0,-0.45008,0.00019,23.76463]
[1778484783817,34.28,80731.63,0.0,-0.45008,0.00019,23.76463]
[1778484783843,34.28,80731.63,0.0,-0.45008,0.00019,23.76463]
[1778484784041,34.28,80723.28,0.0,-0.45169,0.00019,23.77407]
[1778484784866,34.28,80715.51,0.0,-0.45318,0.00019,23.78251]
[1778484785254,34.28,80715.51,0.0,-0.45318,0.00019,23.78251]
[1778484786708,34.28,80715.51,0.0,-0.45318,0.00019,23.78251]
[1778484786855,34.27,80715.51,0.0,-0.45317,0.00019,23.78244]
[1778484787160,34.27,80715.51,0.0,-0.45317,0.00019,23.78244]
[1778484788054,34.27,80715.51,0.0,-0.45317,0.00019,23.78244]
[1778484794952,34.24,80719.27,0.0,-0.45242,0.00019,23.77817]
[1778484800863,34.24,80721.02,0.0,-0.45208,0.00019,23.77623]
[1778484804064,34.22,80712.56,0.0,-0.45369,0.00019,23.78517]
[1778484804135,34.22,80712.56,0.0,-0.45369,0.00019,23.78517]
[1778484804892,34.22,80712.56,0.0,-0.45369,0.00019,23.78517]
[1778484805545,34.22,80712.21,0.0,-0.45375,0.00019,23.78553]
[1778484805570,34.22,80712.21,0.0,-0.45375,0.00019,23.78553]
[1778484805637,34.22,80712.21,0.0,-0.45375,0.00019,23.78553]
[1778484805698,34.22,80712.21,0.0,-0.45375,0.00019,23.78553]
[1778484805826,34.22,80712.21,0.0,-0.45375,0.00019,23.78553]
[1778484805996,34.21,80706.33,0.0,-0.45489,0.00019,23.79161]
[1778484806286,34.21,80706.33,0.0,-0.45489,0.00019,23.79161]
[1778484806538,34.21,80706.33,0.0,-0.45489,0.00019,23.79161]
[1778484806556,34.21,80706.33,0.0,-0.45489,0.00019,23.79161]
[1778484806574,34.21,80706.33,0.0,-0.45489,0.00019,23.79161]
[1778484806612,34.21,80706.33,0.0,-0.45489,0.00019,23.79161]
[1778484807078,34.21,80699.87,0.0,-0.45613,0.00019,23.79806]
[1778484810098,34.2,80696.03,0.0,-0.45686,0.00019,23.80169]
[1778484810118,34.19,80694.96,0.0,-0.45706,0.00019,23.80267]
[1778484811377,34.18,80694.01,0.0,-0.45723,0.00019,23.79941]
[1778484811412,34.18,80694.01,0.0,-0.45723,0.00019,23.79941]
[1778484811992,34.18,80694.01,0.0,-0.45723,0.00019,23.79941]
[1778484812030,34.18,80694.01,0.0,-0.45723,0.00019,23.79941]
[1778484812069,34.18,80685.08,0.0,-0.45895,0.00019,23.80765]
[1778484815066,34.16,80679.58,0.0,-0.46001,0.00019,23.81245]
[1778484816780,34.16,80679.58,0.0,-0.46,0.00019,23.81242]
[1778484817070,34.15,80683.2,0.0,-0.45929,0.00019,23.80919]
[1778484818078,34.15,80689.61,0.0,-0.45805,0.00019,23.80332]
[1778484818555,34.15,80689.61,0.0,-0.45805,0.00019,23.80332]
[1778484819085,34.14,80695.67,0.0,-0.45687,0.00019,23.79757]
[1778484819651,34.14,80695.67,0.0,-0.45687,0.00019,23.79757]
[1778484820106,34.14,80695.67,0.0,-0.45687,0.00019,23.79757]
[1778484820137,34.14,80700.3,0.0,-0.45597,0.00019,23.79303]
[1778484821228,34.14,80700.3,0.0,-0.45597,0.00019,23.79302]
[1778484821255,34.14,80700.3,0.0,-0.45597,0.00019,23.79302]
[1778484821463,34.14,80700.3,0.0,-0.45597,0.00019,23.79302]
[1778484821902,34.14,80700.3,0.0,-0.45597,0.00019,23.79302]
[1778484822131,34.14,80700.3,0.0,-0.45597,0.00019,23.79302]
[1778484822109,34.14,80697.76,0.0,-0.45646,0.00019,23.79552]
[1778484822211,34.14,80697.76,0.0,-0.45646,0.00019,23.79552]
[1778484822519,34.14,80697.76,0.0,-0.45646,0.00019,23.79552]
[1778484822558,34.14,80697.76,0.0,-0.45646,0.00019,23.79552]
[1778484822752,34.14,80697.76,0.0,-0.45646,0.00019,23.79552]
[1778484823113,34.12,80684.28,0.0,-0.45906,0.00019,23.80806]
[1778484824092,34.12,80684.28,0.0,-0.45906,0.00019,23.80806]
[1778484824109,34.12,80684.28,0.0,-0.45906,0.00019,23.80806]
[1778484824142,34.12,80684.28,0.0,-0.45906,0.00019,23.80806]
[1778484824120,34.12,80678.48,0.0,-0.46018,0.00019,23.8132]
[1778484824945,34.12,80678.48,0.0,-0.46018,0.00019,23.8132]
[1778484825126,34.12,80677.84,0.0,-0.46031,0.00019,23.81375]
[1778484829003,34.13,80676.59,0.0,-0.46055,0.00019,23.81484]
[1778484829010,34.13,80676.59,0.0,-0.46055,0.00019,23.81484]
[1778484829155,34.13,80678.67,0.0,-0.46015,0.00019,23.81305]
[1778484831148,34.13,80678.43,0.0,-0.4602,0.00019,23.81326]
[1778484831175,34.13,80678.43,0.0,-0.4602,0.00019,23.81326]
[1778484832073,34.13,80677.5,0.0,-0.46038,0.00019,23.81407]
[1778484832085,34.13,80677.5,0.0,-0.46038,0.00019,23.81407]
[1778484832176,34.13,80676.64,0.0,-0.46055,0.00019,23.81482]
[1778484832747,34.13,80684.28,0.0,-0.45907,0.00019,23.8081]
[1778484834951,34.13,80685.73,0.0,-0.45878,0.00019,23.8068]
[1778484834977,34.13,80685.73,0.0,-0.45878,0.00019,23.8068]
[1778484836725,34.13,80686.84,0.0,-0.45857,0.00019,23.80578]
[1778484836822,34.13,80687.47,0.0,-0.45845,0.00019,23.80521]
[1778484837898,34.13,80687.47,0.0,-0.45845,0.00019,23.80521]
[1778484837907,34.13,80687.47,0.0,-0.45845,0.00019,23.80521]
[1778484837987,34.13,80687.83,0.0,-0.45838,0.00019,23.80487]
[1778484843016,34.13,80689.67,0.0,-0.45802,0.00019,23.80317]
[1778484848090,34.12,80690.9,0.0,-0.45777,0.00019,23.80196]
[1778484848136,34.12,80691.75,0.0,-0.45761,0.00019,23.80115]
[1778484854159,34.11,80692.91,0.0,-0.45737,0.00019,23.8]
[1778484858649,34.11,80694.1,0.0,-0.45714,0.00019,23.79885]
[1778484858989,34.11,80695.09,0.0,-0.45695,0.00019,23.7979]
[1778484859256,34.11,80695.09,0.0,-0.45695,0.00019,23.7979]
[1778484859445,34.11,80695.09,0.0,-0.45695,0.00019,23.7979]
[1778484859875,34.11,80713.03,0.0,-0.45347,0.00019,23.77973]
[1778484860248,34.11,80713.03,0.0,-0.45347,0.00019,23.77973]
[1778484860288,34.11,80713.03,0.0,-0.45347,0.00019,23.77973]
[1778484860427,34.11,80713.03,0.0,-0.45347,0.00019,23.77973]
[1778484860478,34.11,80719.9,0.0,-0.45214,0.00019,23.77229]
[1778484861335,34.11,80719.9,0.0,-0.45214,0.00019,23.77229]
[1778484861358,34.11,80719.9,0.0,-0.45214,0.00019,23.77229]
[1778484861661,34.11,80721.91,0.0,-0.45175,0.00019,23.77005]
[1778484863321,34.1,80720.09,0.0,-0.45211,0.00019,23.77207]
[1778484863329,34.1,80720.09,0.0,-0.45211,0.00019,23.77207]
[1778484863649,34.1,80720.09,0.0,-0.45211,0.00019,23.77207]
[1778484864193,34.1,80720.06,0.0,-0.45211,0.00019,23.77209]
[1778484864989,34.1,80720.06,0.0,-0.45211,0.00019,23.77209]
[1778484865090,34.1,80723.7,0.0,-0.4514,0.00019,23.76803]
[1778484865400,34.1,80723.7,0.0,-0.4514,0.00019,23.76803]
[1778484865543,34.1,80724.38,0.0,-0.45127,0.00019,23.76727]
[1778484866799,34.1,80724.38,0.0,-0.45127,0.00019,23.76727]
[1778484866857,34.1,80724.09,0.0,-0.45133,0.00019,23.76759]
[1778484867631,34.1,80724.09,0.0,-0.45133,0.00019,23.76759]
[1778484868056,34.1,80721.77,0.0,-0.45178,0.00019,23.77018]
[1778484871949,34.1,80721.32,0.0,-0.45186,0.00019,23.77067]
[1778484871957,34.1,80721.32,0.0,-0.45186,0.00019,23.77067]
[1778484872058,34.1,80723.23,0.0,-0.45149,0.00019,23.76439]
[1778484873970,34.1,80723.23,0.0,-0.45148,0.00019,23.76439]
[1778484874071,34.1,80727.09,0.0,-0.45074,0.00019,23.76001]
[1778484874839,34.1,80727.09,0.0,-0.45074,0.00019,23.76001]
[1778484874940,34.1,80726.92,0.0,-0.45077,0.00019,23.76021]
[1778484876425,34.1,80726.92,0.0,-0.45077,0.00019,23.7602]
[1778484876678,34.1,80727.76,0.0,-0.45061,0.00019,23.75924]
[1778484877236,34.1,80727.76,0.0,-0.45061,0.00019,23.75924]
[1778484878122,34.1,80727.11,0.0,-0.45073,0.00019,23.75998]
[1778484883534,34.1,80726.34,0.0,-0.45088,0.00019,23.76084]
[1778484888569,34.09,80726.06,0.0,-0.45093,0.00019,23.76115]
[1778484893580,34.09,80725.13,0.0,-0.45111,0.00019,23.7622]
[1778484895047,34.09,80718.1,0.0,-0.45247,0.00019,23.77002]
[1778484895256,34.09,80718.1,0.0,-0.45247,0.00019,23.77002]
[1778484895620,34.09,80718.74,0.0,-0.45235,0.00019,23.76932]
[1778484901126,34.09,80718.94,0.0,-0.45231,0.00019,23.76909]
[1778484902997,34.09,80720.53,0.0,-0.452,0.00019,23.76732]
[1778484903039,34.09,80721.73,0.0,-0.45176,0.00019,23.76599]
[1778484906372,34.09,80720.77,0.0,-0.45195,0.00019,23.76705]
[1778484906697,34.09,80721.27,0.0,-0.45185,0.00019,23.76649]
[1778484907920,34.09,80721.27,0.0,-0.45185,0.00019,23.76649]
[1778484907973,34.09,80721.23,0.0,-0.45186,0.00019,23.76654]
[1778484914049,34.09,80721.19,0.0,-0.45187,0.00019,23.76657]
[1778484915912,34.09,80720.5,0.0,-0.452,0.00019,23.76733]
[1778484915984,34.09,80721.61,0.0,-0.45178,0.00019,23.7661]
[1778484916392,34.09,80721.61,0.0,-0.45178,0.00019,23.7661]
[1778484916641,34.09,80721.61,0.0,-0.45178,0.00019,23.7661]
[1778484916655,34.09,80721.61,0.0,-0.45178,0.00019,23.7661]
[1778484917139,34.09,80730.06,0.0,-0.45015,0.00019,23.75649]
[1778484917646,34.09,80730.06,0.0,-0.45015,0.00019,23.75649]
[1778484917866,34.09,80739.15,0.0,-0.44839,0.00019,23.74571]
[1778484919022,34.09,80739.15,0.0,-0.44839,0.00019,23.74571]
[1778484919029,34.09,80739.15,0.0,-0.44839,0.00019,23.74571]
[1778484919155,34.09,80739.63,0.0,-0.4483,0.00019,23.74513]
[1778484919964,34.09,80739.63,0.0,-0.4483,0.00019,23.74513]
[1778484920759,34.09,80742.67,0.0,-0.44771,0.00019,23.74141]
[1778484921538,34.09,80742.49,0.0,-0.44775,0.00019,23.74164]
[1778484923213,34.09,80742.49,0.0,-0.44775,0.00019,23.74164]
[1778484927170,34.09,80739.46,0.0,-0.44834,0.00019,23.74537]
[1778484927270,34.09,80727.65,0.0,-0.45062,0.00019,23.75931]
[1778484932885,34.09,80726.4,0.0,-0.45086,0.00019,23.7566]
[1778484937920,34.09,80726.54,0.0,-0.45083,0.00019,23.75644]
[1778484942956,34.09,80726.06,0.0,-0.45092,0.00019,23.75699]
[1778484947990,34.09,80726.64,0.0,-0.45081,0.00019,23.75633]
[1778484953027,34.09,80724.43,0.0,-0.45124,0.00019,23.75884]
[1778484953414,34.09,80724.43,0.0,-0.45124,0.00019,23.75884]
[1778484953421,34.09,80724.43,0.0,-0.45124,0.00019,23.75884]
[1778484959070,34.09,80724.42,0.0,-0.45124,0.00019,23.75885]
[1778484962331,34.09,80724.39,0.0,-0.45125,0.00019,23.75888]
[1778484962347,34.09,80724.27,0.0,-0.45127,0.00019,23.75902]
[1778484968132,34.09,80724.0,0.0,-0.45132,0.00019,23.75932]
[1778484968525,34.09,80724.0,0.0,-0.45132,0.00019,23.75932]
[1778484968594,34.09,80723.89,0.0,-0.45134,0.00019,23.75945]
[1778484974174,34.09,80719.91,0.0,-0.45211,0.00019,23.76388]
[1778484974711,34.09,80719.91,0.0,-0.45211,0.00019,23.76388]
[1778484974929,34.09,80719.91,0.0,-0.45211,0.00019,23.76388]
[1778484974975,34.09,80719.91,0.0,-0.45211,0.00019,23.76388]
[1778484975184,34.09,80719.92,0.0,-0.45211,0.00019,23.76387]
[1778484976239,34.09,80719.92,0.0,-0.45211,0.00019,23.76387]
[1778484978832,34.09,80717.88,0.0,-0.4525,0.00019,23.76611]
[1778484984245,34.09,80717.11,0.0,-0.45265,0.00019,23.76693]
[1778484989111,34.09,80718.22,0.0,-0.45244,0.00019,23.76571]
[1778484989116,34.09,80718.22,0.0,-0.45244,0.00019,23.76571]
[1778484991295,34.09,80724.74,0.0,-0.45117,0.00019,23.75432]
[1778484996330,34.09,80723.71,0.0,-0.45137,0.00019,23.75548]
[1778485001364,34.09,80724.26,0.0,-0.45126,0.00019,23.75486]
[1778485007031,34.09,80723.94,0.0,-0.45132,0.00019,23.75523]
[1778485010777,34.09,80722.98,0.0,-0.45151,0.00019,23.75631]
[1778485010922,34.09,80722.98,0.0,-0.45151,0.00019,23.75631]
[1778485011052,34.09,80722.98,0.0,-0.45151,0.00019,23.75631]
[1778485011118,34.09,80722.98,0.0,-0.45151,0.00019,23.75631]
[1778485011152,34.09,80722.95,0.0,-0.45151,0.00019,23.75634]
[1778485011438,34.09,80722.95,0.0,-0.45151,0.00019,23.75634]
[1778485012059,34.09,80722.95,0.0,-0.45151,0.00019,23.75634]
[1778485012171,34.09,80717.5,0.0,-0.45257,0.00019,23.76237]
[1778485013124,34.09,80711.45,0.0,-0.45374,0.00019,23.76886]
[1778485015075,34.09,80710.73,0.0,-0.45388,0.00019,23.76962]
[1778485015105,34.09,80711.0,0.0,-0.45383,0.00019,23.76933]
[1778485020588,34.08,80711.17,0.0,-0.45379,0.00019,23.76913]
[1778485022253,34.08,80699.87,0.0,-0.45598,0.00019,23.78068]
[1778485023547,34.08,80699.87,0.0,-0.45598,0.00019,23.78068]
[1778485023553,34.08,80699.87,0.0,-0.45598,0.00019,23.78068]
[1778485023655,34.08,80699.37,0.0,-0.45608,0.00019,23.78117]
[1778485028288,34.08,80703.73,0.0,-0.45523,0.00019,23.77678]
[1778485028303,34.08,80703.91,0.0,-0.45519,0.00019,23.7766]
[1778485028614,34.08,80703.91,0.0,-0.45519,0.00019,23.7766]
[1778485028658,34.08,80703.86,0.0,-0.4552,0.00019,23.77665]
[1778485030052,34.08,80703.86,0.0,-0.4552,0.00019,23.77665]
[1778485030348,34.08,80703.87,0.0,-0.4552,0.00019,23.77663]
[1778485035603,34.07,80704.54,0.0,-0.45506,0.00019,23.77591]
[1778485041646,34.07,80704.51,0.0,-0.45506,0.00019,23.77591]
[1778485042584,34.07,80704.51,0.0,-0.45506,0.00019,23.77591]
[1778485042787,34.07,80709.16,0.0,-0.45416,0.00019,23.7711]
[1778485044808,34.06,80715.52,0.0,-0.45293,0.00019,23.76433]
[1778485048878,34.06,80716.54,0.0,-0.45273,0.00019,23.76321]
[1778485048907,34.06,80716.54,0.0,-0.45273,0.00019,23.76321]
[1778485051484,34.06,80718.42,0.0,-0.45236,0.00019,23.76115]
[1778485051497,34.06,80718.42,0.0,-0.45236,0.00019,23.76115]
[1778485051507,34.06,80718.42,0.0,-0.45236,0.00019,23.76115]
[1778485051635,34.06,80718.42,0.0,-0.45236,0.00019,23.76115]
[1778485051716,34.06,80719.95,0.0,-0.45206,0.00019,23.75532]
[1778485057384,34.06,80722.54,0.0,-0.45155,0.00019,23.75242]
[1778485062794,34.06,80723.19,0.0,-0.45143,0.00019,23.75169]
[1778485065365,34.06,80722.92,0.0,-0.45148,0.00019,23.75199]
[1778485066426,34.06,80723.04,0.0,-0.45146,0.00019,23.75185]
[1778485071432,34.06,80722.99,0.0,-0.45147,0.00019,23.75191]
[1778485075489,34.06,80722.87,0.0,-0.45149,0.00019,23.75204]
[1778485075628,34.06,80722.87,0.0,-0.45149,0.00019,23.75204]
[1778485075635,34.06,80722.87,0.0,-0.45149,0.00019,23.75204]
[1778485076150,34.06,80725.15,0.0,-0.45105,0.00019,23.74946]
[1778485077981,34.06,80725.15,0.0,-0.45105,0.00019,23.74946]
[1778485079797,34.06,80725.46,0.0,-0.45099,0.00019,23.74911]
[1778485079915,34.06,80725.46,0.0,-0.45099,0.00019,23.74911]
[1778485079923,34.06,80725.46,0.0,-0.45099,0.00019,23.74911]
[1778485085959,34.06,80725.01,0.0,-0.45107,0.00019,23.74963]
[1778485093008,34.06,80726.15,0.0,-0.45085,0.00019,23.74833]
[1778485094224,34.06,80726.15,0.0,-0.45085,0.00019,23.74833]
[1778485094284,34.06,80728.33,0.0,-0.45043,0.00019,23.74583]
[1778485095088,34.06,80728.33,0.0,-0.45043,0.00019,23.74583]
[1778485096281,34.06,80728.33,0.0,-0.45043,0.00019,23.74583]
[1778485096379,34.06,80729.65,0.0,-0.45018,0.00019,23.74431]
[1778485097701,34.06,80729.65,0.0,-0.45018,0.00019,23.74431]
[1778485097751,34.06,80729.65,0.0,-0.45018,0.00019,23.74431]
[1778485098020,34.06,80729.65,0.0,-0.45018,0.00019,23.74431]
[1778485098051,34.06,80729.65,0.0,-0.45018,0.00019,23.74431]
[1778485098096,34.06,80729.65,0.0,-0.45018,0.00019,23.74431]
[1778485098252,34.06,80729.65,0.0,-0.45018,0.00019,23.74431]
[1778485098260,34.06,80729.65,0.0,-0.45018,0.00019,23.74431]
[1778485098393,34.06,80730.6,0.0,-0.44999,0.00019,23.74321]
[1778485098770,34.06,80730.6,0.0,-0.44999,0.00019,23.74321]
[1778485100031,34.06,80730.49,0.0,-0.45001,0.00019,23.74333]
[1778485100098,34.06,80737.39,0.0,-0.44868,0.00019,23.73516]
[1778485100698,34.06,80737.39,0.0,-0.44868,0.00019,23.73516]
[1778485100738,34.06,80737.39,0.0,-0.44868,0.00019,23.73516]
[1778485101973,34.06,80737.39,0.0,-0.44868,0.00019,23.73516]
[1778485101981,34.06,80737.39,0.0,-0.44868,0.00019,23.73516]
[1778485102110,34.06,80729.85,0.0,-0.45014,0.00019,23.74409]
[1778485102815,34.06,80729.85,0.0,-0.45014,0.00019,23.74409]
[1778485103882,34.06,80730.54,0.0,-0.45001,0.00019,23.74329]
[1778485104528,34.06,80730.92,0.0,-0.44993,0.00019,23.74285]
[1778485104531,34.06,80730.92,0.0,-0.44993,0.00019,23.74285]
[1778485104538,34.06,80730.92,0.0,-0.44993,0.00019,23.74285]
[1778485104899,34.06,80730.92,0.0,-0.44993,0.00019,23.74285]
[1778485106583,34.06,80729.94,0.0,-0.45012,0.00019,23.744]
[1778485106592,34.06,80729.94,0.0,-0.45012,0.00019,23.744]
[1778485106594,34.06,80729.94,0.0,-0.45012,0.00019,23.744]
[1778485108635,34.06,80730.56,0.0,-0.45,0.00019,23.74328]
[1778485108638,34.06,80730.56,0.0,-0.45,0.00019,23.74328]
[1778485109121,34.06,80730.46,0.0,-0.45002,0.00019,23.7434]
[1778485114723,34.06,80730.7,0.0,-0.44998,0.00019,23.74312]
[1778485121206,34.07,80732.44,0.0,-0.44964,0.00019,23.73696]
[1778485125700,34.07,80732.82,0.0,-0.44956,0.00019,23.73652]
[1778485125809,34.07,80732.82,0.0,-0.44956,0.00019,23.73652]
[1778485126239,34.07,80733.58,0.0,-0.44942,0.00019,23.73563]
[1778485127180,34.07,80733.58,0.0,-0.44942,0.00019,23.73563]
[1778485127992,34.07,80731.57,0.0,-0.44981,0.00019,23.738]
[1778485133289,34.07,80731.43,0.0,-0.44984,0.00019,23.73817]
[1778485137257,34.07,80731.43,0.0,-0.44984,0.00019,23.73817]
[1778485142353,34.07,80729.25,0.0,-0.45026,0.00019,23.74073]
[1778485148019,34.07,80727.32,0.0,-0.45064,0.00019,23.74297]
[1778485153428,34.07,80725.72,0.0,-0.45095,0.00019,23.7448]
[1778485158464,34.07,80725.38,0.0,-0.45101,0.00019,23.7452]
[1778485165512,34.08,80725.63,0.0,-0.45097,0.00019,23.74492]
[1778485172185,34.08,80725.85,0.0,-0.45092,0.00019,23.74467]
[1778485178231,34.08,80724.59,0.0,-0.45116,0.00019,23.74197]
[1778485183641,34.08,80722.93,0.0,-0.45149,0.00019,23.74385]
[1778485189684,34.08,80722.82,0.0,-0.45151,0.00019,23.74397]
[1778485194718,34.08,80723.17,0.0,-0.45144,0.00019,23.74358]
[1778485200002,34.08,80722.78,0.0,-0.45152,0.00019,23.74402]
[1778485200726,34.08,80722.78,0.0,-0.45152,0.00019,23.74403]
[1778485200730,34.08,80722.78,0.0,-0.45152,0.00019,23.74403]
[1778485200816,34.08,80722.78,0.0,-0.45152,0.00019,23.74403]
[1778485200994,34.08,80722.78,0.0,-0.45152,0.00019,23.74403]
[1778485203219,34.08,80716.0,0.0,-0.45283,0.00019,23.7515]
[1778485204192,34.08,80716.0,0.0,-0.45283,0.00019,23.7515]
[1778485204901,34.08,80716.87,0.0,-0.45266,0.00019,23.75056]
[1778485204935,34.08,80716.87,0.0,-0.45266,0.00019,23.75056]
[1778485205969,34.08,80716.4,0.0,-0.45275,0.00019,23.75107]
[1778485206019,34.08,80716.4,0.0,-0.45275,0.00019,23.75107]
[1778485207506,34.08,80716.74,0.0,-0.45269,0.00019,23.7507]
[1778485214291,34.08,80718.23,0.0,-0.4524,0.00019,23.74906]
[1778485214313,34.08,80718.23,0.0,-0.4524,0.00019,23.74906]
[1778485214327,34.08,80718.23,0.0,-0.4524,0.00019,23.74906]
[1778485215697,34.08,80718.56,0.0,-0.45233,0.00019,23.7487]
[1778485215745,34.08,80718.56,0.0,-0.45233,0.00019,23.7487]
[1778485217479,34.08,80718.04,0.0,-0.45243,0.00019,23.74927]
[1778485217523,34.08,80718.04,0.0,-0.45243,0.00019,23.74927]
[1778485217813,34.08,80718.71,0.0,-0.4523,0.00019,23.74853]
[1778485217910,34.08,80718.71,0.0,-0.4523,0.00019,23.74853]
[1778485218309,34.08,80718.71,0.0,-0.4523,0.00019,23.74853]
[1778485218517,34.08,80718.61,0.0,-0.45232,0.00019,23.74864]
[1778485219792,34.08,80713.72,0.0,-0.45327,0.00019,23.75394]
[1778485219876,34.08,80713.72,0.0,-0.45327,0.00019,23.75394]
[1778485220133,34.08,80713.33,0.0,-0.45335,0.00019,23.75436]
[1778485220672,34.08,80713.33,0.0,-0.45335,0.00019,23.75436]
[1778485220717,34.08,80713.33,0.0,-0.45335,0.00019,23.75436]
[1778485222845,34.08,80714.47,0.0,-0.45312,0.00019,23.75313]
[1778485222897,34.08,80714.47,0.0,-0.45312,0.00019,23.75313]
[1778485224160,34.08,80715.23,0.0,-0.45298,0.00019,23.75231]
[1778485224678,34.08,80715.73,0.0,-0.45288,0.00019,23.75177]
[1778485225572,34.08,80707.13,0.0,-0.45455,0.00019,23.76086]
[1778485226417,34.08,80707.13,0.0,-0.45455,0.00019,23.76086]
[1778485227407,34.07,80702.11,0.0,-0.45552,0.00019,23.76598]
[1778485229301,34.07,80701.12,0.0,-0.45571,0.00019,23.76696]
[1778485230173,34.07,80701.12,0.0,-0.45571,0.00019,23.76696]
[1778485230231,34.07,80701.17,0.0,-0.4557,0.00019,23.7669]
[1778485234298,34.07,80698.38,0.0,-0.45623,0.00019,23.76552]
[1778485234374,34.07,80699.37,0.0,-0.45604,0.00019,23.76453]
[1778485240033,34.06,80699.44,0.0,-0.45602,0.00019,23.76443]
[1778485241946,34.06,80699.64,0.0,-0.45598,0.00019,23.76423]
[1778485241958,34.06,80699.64,0.0,-0.45598,0.00019,23.76423]
[1778485242151,34.06,80702.02,0.0,-0.45552,0.00019,23.76184]
[1778485245405,34.06,80706.92,0.0,-0.45457,0.00019,23.75683]
[1778485245409,34.06,80706.92,0.0,-0.45457,0.00019,23.75683]
[1778485245569,34.06,80706.92,0.0,-0.45456,0.00019,23.75683]
[1778485250866,34.06,80711.76,0.0,-0.45362,0.00019,23.75174]
[1778485250949,34.06,80711.76,0.0,-0.45362,0.00019,23.75174]
[1778485251111,34.06,80711.76,0.0,-0.45362,0.00019,23.75174]
[1778485252056,34.06,80711.76,0.0,-0.45362,0.00019,23.75174]
[1778485252117,34.06,80711.24,0.0,-0.45372,0.00019,23.75229]
[1778485252823,34.06,80711.24,0.0,-0.45372,0.00019,23.75229]
[1778485252855,34.06,80711.24,0.0,-0.45372,0.00019,23.75229]
[1778485252934,34.06,80711.24,0.0,-0.45372,0.00019,23.75229]
[1778485253124,34.06,80710.41,0.0,-0.45388,0.00019,23.75316]
[1778485253886,34.06,80710.41,0.0,-0.45388,0.00019,23.75316]
[1778485254132,34.06,80711.53,0.0,-0.45367,0.00019,23.75198]
[1778485260489,34.05,80713.79,0.0,-0.45323,0.00019,23.74956]
[1778485261054,34.05,80713.79,0.0,-0.45323,0.00019,23.74955]
[1778485261080,34.05,80713.79,0.0,-0.45323,0.00019,23.74955]
[1778485263828,34.05,80714.2,0.0,-0.45315,0.00019,23.74911]
[1778485263855,34.05,80714.2,0.0,-0.45315,0.00019,23.74911]
[1778485263901,34.05,80714.2,0.0,-0.45315,0.00019,23.74911]
[1778485264602,34.05,80714.2,0.0,-0.45315,0.00019,23.74911]
[1778485264707,34.05,80719.21,0.0,-0.45217,0.00019,23.74365]
[1778485264717,34.05,80719.21,0.0,-0.45217,0.00019,23.74365]
[1778485265158,34.05,80719.21,0.0,-0.45217,0.00019,23.74365]
[1778485267229,34.05,80732.76,0.0,-0.44955,0.00019,23.72818]
[1778485272265,34.06,80731.66,0.0,-0.44976,0.00019,23.72949]
[1778485277266,34.06,80730.65,0.0,-0.44996,0.00019,23.73069]
[1778485278884,34.06,80730.2,0.0,-0.45005,0.00019,23.73122]
[1778485278889,34.06,80730.2,0.0,-0.45005,0.00019,23.73122]
[1778485280779,34.06,80729.66,0.0,-0.45015,0.00019,23.73185]
[1778485281679,34.06,80729.66,0.0,-0.45015,0.00019,23.73185]
[1778485287470,34.06,80727.84,0.0,-0.45051,0.00019,23.73397]
[1778485287566,34.06,80727.84,0.0,-0.45051,0.00019,23.73397]
[1778485287692,34.06,80727.84,0.0,-0.45051,0.00019,23.73397]
[1778485287675,34.06,80728.29,0.0,-0.45042,0.00019,23.73346]
[1778485287822,34.06,80728.29,0.0,-0.45042,0.00019,23.73346]
[1778485287862,34.06,80728.29,0.0,-0.45042,0.00019,23.73346]
[1778485288111,34.06,80728.29,0.0,-0.45042,0.00019,23.73346]
[1778485288372,34.06,80728.29,0.0,-0.45042,0.00019,23.73346]
[1778485288470,34.06,80728.29,0.0,-0.45042,0.00019,23.73346]
[1778485288605,34.06,80751.1,0.0,-0.446,0.00019,23.70567]
[1778485288762,34.06,80751.1,0.0,-0.446,0.00019,23.70567]
[1778485289086,34.06,80751.1,0.0,-0.446,0.00019,23.70567]
[1778485289580,34.06,80755.28,0.0,-0.44519,0.00019,23.70026]
[1778485289833,34.06,80755.28,0.0,-0.44519,0.00019,23.70026]
[1778485290313,34.06,80755.28,0.0,-0.44519,0.00019,23.70026]
[1778485290348,34.06,80755.28,0.0,-0.44519,0.00019,23.70026]
[1778485290627,34.06,80757.57,0.0,-0.44475,0.00019,23.69725]
[1778485291340,34.06,80757.57,0.0,-0.44475,0.00019,23.69725]
[1778485291342,34.06,80757.57,0.0,-0.44475,0.00019,23.69725]
[1778485291437,34.06,80758.23,0.0,-0.44461,0.00019,23.69222]
[1778485292377,34.06,80758.23,0.0,-0.44461,0.00019,23.69222]
[1778485292404,34.06,80758.23,0.0,-0.44461,0.00019,23.69222]
[1778485293165,34.06,80758.59,0.0,-0.44455,0.00019,23.69178]
[1778485293208,34.06,80758.59,0.0,-0.44455,0.00019,23.69178]
[1778485294115,34.06,80758.59,0.0,-0.44455,0.00019,23.69178]
[1778485296114,34.07,80758.22,0.0,-0.44463,0.00019,23.69233]
[1778485298158,34.07,80760.14,0.0,-0.44425,0.00019,23.68976]
[1778485299852,34.06,80760.64,0.0,-0.44415,0.00019,23.68908]
[1778485299996,34.06,80760.64,0.0,-0.44415,0.00019,23.68908]
[1778485300470,34.06,80755.97,0.0,-0.44506,0.00019,23.69525]
[1778485305540,34.06,80756.65,0.0,-0.44492,0.00019,23.69431]
[1778485311542,34.05,80753.41,0.0,-0.44554,0.00019,23.69847]
[1778485316577,34.05,80753.03,0.0,-0.4456,0.00019,23.6989]
[1778485319723,34.04,80751.86,0.0,-0.44583,0.00019,23.70037]
[1778485320710,34.04,80751.86,0.0,-0.44583,0.00019,23.70037]
[1778485319759,34.04,80750.87,0.0,-0.44602,0.00019,23.70164]
[1778485321613,34.04,80750.02,0.0,-0.44618,0.00019,23.70271]
[1778485322723,34.04,80740.7,0.0,-0.44798,0.00019,23.71436]
[1778485323884,34.04,80740.7,0.0,-0.44798,0.00019,23.71436]
[1778485324318,34.04,80740.7,0.0,-0.44798,0.00019,23.71436]
[1778485324359,34.04,80740.7,0.0,-0.44798,0.00019,23.71436]
[1778485324633,34.04,80740.5,0.0,-0.44802,0.00019,23.7146]
[1778485325995,34.04,80740.38,0.0,-0.44804,0.00019,23.71474]
[1778485326024,34.04,80740.38,0.0,-0.44804,0.00019,23.71474]
[1778485326704,34.04,80739.47,0.0,-0.44822,0.00019,23.71584]
[1778485332690,34.04,80734.88,0.0,-0.44911,0.00019,23.72142]
[1778485337724,34.05,80735.65,0.0,-0.44897,0.00019,23.72054]
[1778485343005,34.05,80736.12,0.0,-0.44888,0.00019,23.72]
[1778485348890,34.05,80735.98,0.0,-0.44891,0.00019,23.72015]
[1778485352803,34.05,80733.11,0.0,-0.44946,0.00019,23.71943]
[1778485353407,34.05,80733.11,0.0,-0.44946,0.00019,23.71943]
[1778485353715,34.05,80733.11,0.0,-0.44946,0.00019,23.71943]
[1778485353744,34.05,80732.45,0.0,-0.44959,0.00019,23.72022]
[1778485355683,34.05,80726.21,0.0,-0.4508,0.00019,23.72748]
[1778485355778,34.05,80726.21,0.0,-0.4508,0.00019,23.72748]
[1778485356525,34.05,80726.21,0.0,-0.4508,0.00019,23.72748]
[1778485356630,34.05,80726.21,0.0,-0.4508,0.00019,23.72748]
[1778485356731,34.05,80726.81,0.0,-0.45068,0.00019,23.7268]
[1778485357044,34.05,80726.81,0.0,-0.45068,0.00019,23.7268]
[1778485357839,34.05,80723.83,0.0,-0.45126,0.00019,23.7302]
[1778485357907,34.05,80721.48,0.0,-0.45172,0.00019,23.73284]
[1778485362218,34.05,80721.57,0.0,-0.4517,0.00019,23.73276]
[1778485362250,34.06,80720.69,0.0,-0.45188,0.00019,23.73374]
[1778485367714,34.06,80721.75,0.0,-0.45167,0.00019,23.73258]
[1778485372899,34.06,80722.53,0.0,-0.45153,0.00019,23.73173]
[1778485375566,34.06,80722.49,0.0,-0.45153,0.00019,23.73178]
[1778485375628,34.06,80721.76,0.0,-0.45168,0.00019,23.73261]
[1778485381035,34.07,80723.66,0.0,-0.45131,0.00019,23.7305]
[1778485384054,34.07,80723.36,0.0,-0.45137,0.00019,23.73085]
[1778485384116,34.07,80723.36,0.0,-0.45137,0.00019,23.73085]
[1778485384231,34.07,80723.36,0.0,-0.45137,0.00019,23.73085]
[1778485384272,34.07,80723.84,0.0,-0.45128,0.00019,23.73031]
[1778485385257,34.07,80723.84,0.0,-0.45128,0.00019,23.73031]
[1778485385304,34.07,80729.8,0.0,-0.45012,0.00019,23.72348]
[1778485389319,34.07,80730.43,0.0,-0.45,0.00019,23.72277]
[1778485389751,34.07,80730.42,0.0,-0.45001,0.00019,23.72279]
[1778485394943,34.07,80728.87,0.0,-0.45031,0.00019,23.72462]
[1778485400837,34.08,80726.8,0.0,-0.45072,0.00019,23.72703]
[1778485401343,34.08,80726.15,0.0,-0.45084,0.00019,23.72778]
[1778485401956,34.08,80726.15,0.0,-0.45084,0.00019,23.72778]
[1778485402428,34.08,80726.15,0.0,-0.45084,0.00019,23.72778]
[1778485406931,34.08,80725.98,0.0,-0.45088,0.00019,23.728]
[1778485407032,34.08,80725.82,0.0,-0.45091,0.00019,23.72818]
[1778485407822,34.08,80725.82,0.0,-0.45091,0.00019,23.72818]
[1778485408720,34.08,80719.81,0.0,-0.45208,0.00019,23.73494]
[1778485410095,34.08,80719.81,0.0,-0.45208,0.00019,23.73494]
[1778485410239,34.08,80719.8,0.0,-0.45208,0.00019,23.73495]
[1778485415278,34.08,80719.36,0.0,-0.45216,0.00019,23.73131]
[1778485420308,34.09,80720.32,0.0,-0.45198,0.00019,23.73026]
[1778485425343,34.09,80720.18,0.0,-0.452,0.00019,23.73043]
[1778485430378,34.09,80721.61,0.0,-0.45173,0.00019,23.72886]
[1778485436014,34.09,80721.28,0.0,-0.45179,0.00019,23.72923]
[1778485441456,34.09,80717.82,0.0,-0.45247,0.00019,23.73307]
[1778485442997,34.09,80715.6,0.0,-0.4529,0.00019,23.73549]
[1778485443468,34.1,80715.91,0.0,-0.45284,0.00019,23.73516]
[1778485449511,34.1,80716.66,0.0,-0.4527,0.00019,23.73435]
[1778485454546,34.1,80717.26,0.0,-0.45258,0.00019,23.73371]
[1778485459581,34.1,80717.94,0.0,-0.45245,0.00019,23.73298]
[1778485464616,34.1,80718.3,0.0,-0.45238,0.00019,23.73259]
[1778485469650,34.1,80719.95,0.0,-0.45206,0.00019,23.73078]
[1778485474987,34.1,80719.5,0.0,-0.45214,0.00019,23.72714]
[1778485475091,34.1,80719.5,0.0,-0.45214,0.00019,23.72714]
[1778485475269,34.1,80719.5,0.0,-0.45214,0.00019,23.72714]
[1778485479920,34.1,80713.98,0.0,-0.45322,0.00019,23.73315]
[1778485481444,34.1,80713.54,0.0,-0.4533,0.00019,23.73362]
[1778485486772,34.1,80711.74,0.0,-0.45365,0.00019,23.73552]
[1778485491807,34.1,80712.33,0.0,-0.45353,0.00019,23.73489]
[1778485497849,34.1,80715.3,0.0,-0.45296,0.00019,23.73171]
[1778485502884,34.1,80719.7,0.0,-0.4521,0.00019,23.72691]
[1778485506082,34.1,80721.56,0.0,-0.45174,0.00019,23.72485]
[1778485506183,34.1,80725.05,0.0,-0.45107,0.00019,23.72092]
[1778485507400,34.1,80725.05,0.0,-0.45107,0.00019,23.72092]
[1778485507845,34.1,80727.31,0.0,-0.45063,0.00019,23.71835]
[1778485512851,34.1,80731.81,0.0,-0.44976,0.00019,23.71314]
[1778485517906,34.1,80730.75,0.0,-0.44997,0.00019,23.7144]
[1778485522908,34.11,80729.48,0.0,-0.45022,0.00019,23.7159]
[1778485527908,34.11,80729.2,0.0,-0.45027,0.00019,23.71624]
[1778485528754,34.11,80729.34,0.0,-0.45025,0.00019,23.71609]
[1778485528759,34.11,80729.34,0.0,-0.45025,0.00019,23.71609]
[1778485533286,34.11,80728.61,0.0,-0.45038,0.00019,23.71281]
[1778485533331,34.11,80728.61,0.0,-0.45038,0.00019,23.71281]
[1778485534997,34.11,80728.44,0.0,-0.45042,0.00019,23.71301]
[1778485535125,34.11,80728.37,0.0,-0.45043,0.00019,23.7131]
[1778485537518,34.11,80728.95,0.0,-0.45032,0.00019,23.71244]
[1778485537701,34.12,80729.19,0.0,-0.45028,0.00019,23.71217]
[1778485538177,34.12,80729.19,0.0,-0.45028,0.00019,23.71217]
[1778485540007,34.12,80731.43,0.0,-0.44984,0.00019,23.70958]
[1778485544079,34.12,80731.43,0.0,-0.44985,0.00019,23.70961]
[1778485544445,34.12,80731.43,0.0,-0.44985,0.00019,23.70961]
[1778485544486,34.12,80731.43,0.0,-0.44985,0.00019,23.70961]
[1778485545296,34.12,80730.65,0.0,-0.45,0.00019,23.71052]
[1778485545297,34.12,80731.72,0.0,-0.44979,0.00019,23.70928]
[1778485549996,34.13,80730.87,0.0,-0.44996,0.00019,23.7103]
[1778485550879,34.13,80735.72,0.0,-0.44902,0.00019,23.7046]
[1778485556236,34.12,80739.78,0.0,-0.44824,0.00019,23.69969]
[1778485562315,34.12,80738.8,0.0,-0.44841,0.00019,23.70079]
[1778485565406,34.11,80739.88,0.0,-0.4482,0.00019,23.69946]
[1778485567190,34.11,80741.52,0.0,-0.44788,0.00019,23.69742]
[1778485573392,34.1,80742.2,0.0,-0.44774,0.00019,23.69651]
[1778485574121,34.1,80742.2,0.0,-0.44774,0.00019,23.69651]
[1778485579435,34.09,80740.47,0.0,-0.44806,0.00019,23.69856]
[1778485584845,34.09,80741.52,0.0,-0.44785,0.00019,23.69722]
[1778485590511,34.08,80740.47,0.0,-0.44805,0.00019,23.69841]
[1778485596392,34.07,80739.64,0.0,-0.44819,0.00019,23.69521]
[1778485599411,34.07,80740.54,0.0,-0.44801,0.00019,23.69408]
[1778485599575,34.07,80740.24,0.0,-0.44807,0.00019,23.69443]
[1778485600573,34.07,80740.24,0.0,-0.44807,0.00019,23.69443]
[1778485600752,34.07,80740.24,0.0,-0.44807,0.00019,23.69443]
[1778485600779,34.07,80740.24,0.0,-0.44807,0.00019,23.69443]
[1778485600972,34.06,80743.27,0.0,-0.44748,0.00019,23.69068]
[1778485601819,34.07,80753.16,0.0,-0.44556,0.00019,23.67816]
[1778485602442,34.07,80753.16,0.0,-0.44556,0.00019,23.67816]
[1778485602489,34.07,80753.16,0.0,-0.44556,0.00019,23.67816]
[1778485602956,34.07,80753.16,0.0,-0.44556,0.00019,23.67816]
[1778485602958,34.07,80753.16,0.0,-0.44556,0.00019,23.67816]
[1778485603726,34.07,80753.16,0.0,-0.44556,0.00019,23.67816]
[1778485603789,34.07,80753.16,0.0,-0.44556,0.00019,23.67816]
[1778485603814,34.07,80755.98,0.0,-0.44502,0.00019,23.6745]
[1778485604422,34.07,80755.98,0.0,-0.44502,0.00019,23.6745]
[1778485604431,34.07,80755.98,0.0,-0.44502,0.00019,23.6745]
[1778485604876,34.07,80759.83,0.0,-0.44428,0.00019,23.66944]
[1778485605376,34.07,80759.83,0.0,-0.44428,0.00019,23.66944]
[1778485605686,34.07,80761.65,0.0,-0.44393,0.00019,23.66701]
[1778485608486,34.07,80762.96,0.0,-0.44368,0.00019,23.66527]
[1778485608638,34.07,80762.26,0.0,-0.44381,0.00019,23.66622]
[1778485609455,34.07,80762.26,0.0,-0.44381,0.00019,23.66622]
[1778485609749,34.07,80762.63,0.0,-0.44374,0.00019,23.66573]
[1778485610546,34.07,80762.63,0.0,-0.44374,0.00019,23.66573]
[1778485610652,34.07,80762.63,0.0,-0.44374,0.00019,23.66574]
[1778485611502,34.07,80762.63,0.0,-0.44374,0.00019,23.66574]
[1778485611659,34.07,80762.74,0.0,-0.44372,0.00019,23.6656]
[1778485612284,34.07,80762.74,0.0,-0.44372,0.00019,23.6656]
[1778485612298,34.07,80762.74,0.0,-0.44372,0.00019,23.6656]
[1778485612324,34.07,80762.74,0.0,-0.44372,0.00019,23.6656]
[1778485612593,34.07,80762.74,0.0,-0.44372,0.00019,23.6656]
[1778485612601,34.07,80762.74,0.0,-0.44372,0.00019,23.6656]
[1778485612603,34.07,80762.74,0.0,-0.44372,0.00019,23.6656]
[1778485612638,34.07,80762.74,0.0,-0.44372,0.00019,23.6656]
[1778485614346,34.08,80751.68,0.0,-0.44587,0.00019,23.68018]
[1778485615003,34.08,80741.44,0.0,-0.44785,0.00019,23.69305]
[1778485615202,34.08,80741.44,0.0,-0.44785,0.00019,23.69305]
[1778485615212,34.08,80741.44,0.0,-0.44785,0.00019,23.69305]
[1778485615687,34.08,80741.44,0.0,-0.44785,0.00019,23.69305]
[1778485620290,34.08,80740.58,0.0,-0.44802,0.00019,23.69411]
[1778485621011,34.08,80740.11,0.0,-0.44811,0.00019,23.69469]
[1778485621259,34.08,80740.11,0.0,-0.44811,0.00019,23.69469]
[1778485621371,34.08,80740.11,0.0,-0.44811,0.00019,23.69469]
[1778485621478,34.08,80740.11,0.0,-0.44811,0.00019,23.69469]
[1778485621597,34.08,80740.11,0.0,-0.44811,0.00019,23.69469]
[1778485621650,34.08,80740.11,0.0,-0.44811,0.00019,23.69469]
[1778485622009,34.08,80731.48,0.0,-0.44978,0.00019,23.70502]
[1778485623332,34.08,80731.48,0.0,-0.44978,0.00019,23.70502]
[1778485623567,34.08,80731.48,0.0,-0.44978,0.00019,23.70502]
[1778485623995,34.08,80722.29,0.0,-0.45156,0.00019,23.71556]
[1778485629817,34.08,80720.64,0.0,-0.45189,0.00019,23.71742]
[1778485635835,34.08,80718.7,0.0,-0.45227,0.00019,23.71959]
[1778485640870,34.09,80719.29,0.0,-0.45215,0.00019,23.71895]
[1778485641872,34.09,80719.29,0.0,-0.45215,0.00019,23.71895]
[1778485642110,34.09,80719.51,0.0,-0.45211,0.00019,23.71871]
[1778485646208,34.09,80719.47,0.0,-0.45212,0.00019,23.71877]
[1778485646912,34.09,80719.47,0.0,-0.45212,0.00019,23.71877]
[1778485651948,34.09,80722.4,0.0,-0.45155,0.00019,23.71137]
[1778485656983,34.09,80720.51,0.0,-0.45192,0.00019,23.7135]
[1778485662017,34.09,80720.6,0.0,-0.4519,0.00019,23.71341]
[1778485667052,34.09,80721.04,0.0,-0.45182,0.00019,23.71293]
[1778485673074,34.09,80721.3,0.0,-0.45177,0.00019,23.71265]
[1778485674951,34.09,80728.24,0.0,-0.45042,0.00019,23.70479]
[1778485681798,34.1,80726.87,0.0,-0.45069,0.00019,23.70638]
[1778485687288,34.1,80726.56,0.0,-0.45075,0.00019,23.70675]
[1778485693443,34.1,80726.81,0.0,-0.45071,0.00019,23.70649]
[1778485697610,34.1,80724.66,0.0,-0.45113,0.00019,23.70895]
[1778485697779,34.1,80724.38,0.0,-0.45118,0.00019,23.70928]
[1778485698681,34.1,80724.38,0.0,-0.45118,0.00019,23.70928]
[1778485698782,34.11,80717.15,0.0,-0.45258,0.00019,23.71731]
[1778485699653,34.11,80717.15,0.0,-0.45258,0.00019,23.71731]
[1778485699673,34.11,80716.85,0.0,-0.45264,0.00019,23.71764]
[1778485705318,34.11,80718.1,0.0,-0.4524,0.00019,23.71628]
[1778485708009,34.11,80717.84,0.0,-0.45245,0.00019,23.71657]
[1778485708110,34.11,80717.84,0.0,-0.45245,0.00019,23.71657]
[1778485709078,34.11,80717.84,0.0,-0.45245,0.00019,23.71657]
[1778485714090,34.11,80719.0,0.0,-0.45222,0.00019,23.71116]
[1778485719101,34.11,80719.04,0.0,-0.45222,0.00019,23.71112]
[1778485724104,34.11,80717.94,0.0,-0.45243,0.00019,23.71234]
[1778485729116,34.11,80719.25,0.0,-0.45218,0.00019,23.7109]
[1778485734143,34.11,80720.01,0.0,-0.45203,0.00019,23.71007]
[1778485734820,34.11,80720.19,0.0,-0.452,0.00019,23.70987]
[1778485734878,34.11,80720.07,0.0,-0.45202,0.00019,23.71001]
[1778485740565,34.11,80720.06,0.0,-0.45202,0.00019,23.71002]
[1778485745599,34.11,80721.02,0.0,-0.45184,0.00019,23.70897]
[1778485750923,34.11,80720.84,0.0,-0.45187,0.00019,23.70917]
[1778485756676,34.12,80720.8,0.0,-0.45188,0.00019,23.70923]
[1778485761714,34.12,80720.88,0.0,-0.45187,0.00019,23.70915]
[1778485765058,34.12,80720.98,0.0,-0.45185,0.00019,23.70904]
[1778485765159,34.12,80719.27,0.0,-0.45218,0.00019,23.71094]
[1778485767121,34.12,80716.58,0.0,-0.4527,0.00019,23.71388]
[1778485767145,34.12,80717.16,0.0,-0.45259,0.00019,23.71325]
[1778485772791,34.12,80718.67,0.0,-0.45229,0.00019,23.70746]
[1778485777826,34.12,80720.15,0.0,-0.45201,0.00019,23.70584]
[1778485783868,34.12,80720.77,0.0,-0.45189,0.00019,23.70517]
[1778485788905,34.12,80718.38,0.0,-0.45235,0.00019,23.70781]
[1778485793940,34.12,80714.39,0.0,-0.45313,0.00019,23.71213]
[1778485794877,34.12,80714.39,0.0,-0.45313,0.00019,23.71213]
[1778485794978,34.12,80718.97,0.0,-0.45224,0.00019,23.70715]
[1778485797815,34.12,80720.46,0.0,-0.45195,0.00019,23.70551]
[1778485797972,34.12,80719.46,0.0,-0.45214,0.00019,23.70661]
[1778485800735,34.12,80720.66,0.0,-0.45191,0.00019,23.70528]
[1778485800746,34.12,80720.66,0.0,-0.45191,0.00019,23.70528]
[1778485800913,34.12,80720.66,0.0,-0.45191,0.00019,23.70528]
[1778485801117,34.12,80720.66,0.0,-0.45191,0.00019,23.70528]
[1778485801175,34.12,80720.66,0.0,-0.45191,0.00019,23.70528]
[1778485801197,34.12,80720.66,0.0,-0.45191,0.00019,23.70528]
[1778485801219,34.12,80728.82,0.0,-0.45033,0.00019,23.69605]
[1778485801409,34.12,80728.82,0.0,-0.45033,0.00019,23.69605]
[1778485801432,34.12,80728.82,0.0,-0.45033,0.00019,23.69605]
[1778485801551,34.12,80728.82,0.0,-0.45033,0.00019,23.69605]
[1778485801665,34.12,80728.82,0.0,-0.45033,0.00019,23.69605]
[1778485801704,34.12,80728.82,0.0,-0.45033,0.00019,23.69605]
[1778485802008,34.12,80728.82,0.0,-0.45033,0.00019,23.69605]
[1778485802026,34.12,80728.82,0.0,-0.45033,0.00019,23.69605]
[1778485802100,34.12,80747.93,0.0,-0.44663,0.00019,23.67296]
[1778485802928,34.12,80747.93,0.0,-0.44663,0.00019,23.67296]
[1778485803026,34.12,80747.74,0.0,-0.44667,0.00019,23.67322]
[1778485804030,34.12,80747.74,0.0,-0.44667,0.00019,23.67322]
[1778485804059,34.12,80747.74,0.0,-0.44667,0.00019,23.67322]
[1778485804121,34.12,80747.74,0.0,-0.44666,0.00019,23.6732]
[1778485808815,34.12,80749.45,0.0,-0.44633,0.00019,23.67098]
[1778485808963,34.12,80749.45,0.0,-0.44633,0.00019,23.67098]
[1778485809006,34.12,80749.45,0.0,-0.44633,0.00019,23.67098]
[1778485809111,34.12,80751.51,0.0,-0.44593,0.00019,23.66836]
[1778485811129,34.12,80751.51,0.0,-0.44593,0.00019,23.66837]
[1778485811219,34.12,80757.55,0.0,-0.44476,0.00019,23.66053]
[1778485812660,34.12,80760.26,0.0,-0.44424,0.00019,23.65696]
[1778485812697,34.12,80760.26,0.0,-0.44424,0.00019,23.65696]
[1778485812764,34.12,80760.26,0.0,-0.44424,0.00019,23.65696]
[1778485813073,34.12,80760.26,0.0,-0.44424,0.00019,23.65696]
[1778485814119,34.12,80770.99,0.0,-0.44217,0.00019,23.64238]
[1778485814361,34.12,80770.99,0.0,-0.44217,0.00019,23.64238]
[1778485815152,34.12,80771.22,0.0,-0.44212,0.00019,23.64206]
[1778485816844,34.12,80771.37,0.0,-0.4421,0.00019,23.64186]
[1778485817062,34.12,80771.37,0.0,-0.4421,0.00019,23.64186]
[1778485817897,34.12,80773.06,0.0,-0.44177,0.00019,23.63951]
[1778485818110,34.12,80773.06,0.0,-0.44177,0.00019,23.63951]
[1778485818753,34.12,80773.06,0.0,-0.44177,0.00019,23.63951]
[1778485819200,34.12,80769.8,0.0,-0.4424,0.00019,23.64406]
[1778485822216,34.13,80763.13,0.0,-0.44369,0.00019,23.65318]
[1778485822905,34.13,80763.13,0.0,-0.44369,0.00019,23.65318]
[1778485823149,34.12,80763.13,0.0,-0.44369,0.00019,23.65317]
[1778485824345,34.12,80760.74,0.0,-0.44415,0.00019,23.65636]
[1778485825251,34.12,80760.74,0.0,-0.44415,0.00019,23.65636]
[1778485825210,34.12,80760.13,0.0,-0.44427,0.00019,23.65717]
[1778485826170,34.12,80760.13,0.0,-0.44427,0.00019,23.65716]
[1778485827271,34.12,80760.26,0.0,-0.44424,0.00019,23.65698]
[1778485828209,34.12,80760.3,0.0,-0.44423,0.00019,23.65692]
[1778485829025,34.12,80760.3,0.0,-0.44423,0.00019,23.65692]
[1778485834226,34.12,80762.26,0.0,-0.44384,0.00019,23.6501]
[1778485837247,34.12,80773.43,0.0,-0.44168,0.00019,23.63475]
[1778485842282,34.12,80774.54,0.0,-0.44147,0.00019,23.63318]
[1778485847499,34.12,80776.19,0.0,-0.44115,0.00019,23.63084]
[1778485851279,34.11,80770.44,0.0,-0.44226,0.00019,23.63889]
[1778485852337,34.11,80767.05,0.0,-0.44291,0.00019,23.64356]
[1778485853253,34.11,80767.05,0.0,-0.44291,0.00019,23.64356]
[1778485852731,34.11,80764.4,0.0,-0.44342,0.00019,23.64717]
[1778485853359,34.11,80764.4,0.0,-0.44342,0.00019,23.64716]
[1778485856837,34.11,80770.56,0.0,-0.44223,0.00019,23.6387]
[1778485861232,34.11,80777.27,0.0,-0.44093,0.00019,23.62922]
[1778485865115,34.11,80777.0,0.0,-0.44098,0.00019,23.62959]
[1778485865242,34.11,80777.7,0.0,-0.44084,0.00019,23.62859]
[1778485870490,34.11,80779.91,0.0,-0.44042,0.00019,23.6254]
[1778485876532,34.1,80780.31,0.0,-0.44034,0.00019,23.6248]
[1778485881567,34.1,80782.12,0.0,-0.43998,0.00019,23.62215]
[1778485882572,34.1,80782.12,0.0,-0.43998,0.00019,23.62215]
[1778485882727,34.1,80782.12,0.0,-0.43998,0.00019,23.62215]
[1778485883304,34.1,80780.34,0.0,-0.44033,0.00019,23.62473]
[1778485884255,34.1,80771.49,0.0,-0.44204,0.00019,23.63729]
[1778485884454,34.1,80771.49,0.0,-0.44204,0.00019,23.63729]
[1778485885204,34.1,80771.49,0.0,-0.44204,0.00019,23.63729]
[1778485885294,34.1,80769.78,0.0,-0.44237,0.00019,23.63966]
[1778485887256,34.1,80769.78,0.0,-0.44237,0.00019,23.63966]
[1778485887273,34.1,80769.78,0.0,-0.44237,0.00019,23.63966]
[1778485888324,34.1,80768.8,0.0,-0.44255,0.00019,23.64098]
[1778485888348,34.1,80768.8,0.0,-0.44255,0.00019,23.64098]
[1778485889443,34.1,80767.95,0.0,-0.44271,0.00019,23.64213]
[1778485890815,34.1,80767.44,0.0,-0.44281,0.00019,23.64282]
[1778485890842,34.1,80767.44,0.0,-0.44281,0.00019,23.64282]
[1778485891389,34.09,80766.24,0.0,-0.44304,0.00019,23.64444]
[1778485891638,34.09,80766.24,0.0,-0.44303,0.00019,23.64026]
[1778485894752,34.09,80767.78,0.0,-0.44273,0.00019,23.63814]
[1778485894865,34.09,80770.68,0.0,-0.44217,0.00019,23.63412]
[1778485901312,34.09,80771.35,0.0,-0.44204,0.00019,23.63316]
[1778485901365,34.09,80771.35,0.0,-0.44204,0.00019,23.63316]
[1778485901695,34.09,80772.76,0.0,-0.44176,0.00019,23.63118]
[1778485901717,34.09,80772.76,0.0,-0.44176,0.00019,23.63118]
[1778485902125,34.09,80772.76,0.0,-0.44176,0.00019,23.63118]
[1778485902257,34.09,80772.97,0.0,-0.44172,0.00019,23.63088]
[1778485902376,34.09,80772.97,0.0,-0.44172,0.00019,23.63088]
[1778485902528,34.09,80772.97,0.0,-0.44172,0.00019,23.63088]
[1778485902537,34.09,80772.97,0.0,-0.44172,0.00019,23.63088]
[1778485903356,34.09,80778.26,0.0,-0.4407,0.00019,23.62336]
[1778485908582,34.09,80783.36,0.0,-0.43971,0.00019,23.61597]
[1778485914133,34.08,80788.04,0.0,-0.4388,0.00019,23.609]
[1778485919251,34.08,80790.45,0.0,-0.43833,0.00019,23.60533]
[1778485919458,34.08,80791.1,0.0,-0.4382,0.00019,23.60434]
[1778485919836,34.08,80791.1,0.0,-0.4382,0.00019,23.60434]
[1778485920602,34.08,80791.1,0.0,-0.4382,0.00019,23.60434]
[1778485920774,34.08,80791.1,0.0,-0.4382,0.00019,23.60434]
[1778485920885,34.08,80791.1,0.0,-0.4382,0.00019,23.60434]
[1778485920918,34.08,80791.1,0.0,-0.4382,0.00019,23.60434]
[1778485922270,34.08,80796.27,0.0,-0.4372,0.00019,23.59647]
[1778485922278,34.08,80796.27,0.0,-0.4372,0.00019,23.59647]
[1778485922360,34.08,80798.99,0.0,-0.43668,0.00019,23.59225]
[1778485927602,34.07,80797.56,0.0,-0.43695,0.00019,23.59445]
[1778485928320,34.07,80797.23,0.0,-0.43701,0.00019,23.59494]
[1778485931920,34.07,80793.19,0.0,-0.43779,0.00019,23.6011]
[1778485931931,34.07,80793.19,0.0,-0.43779,0.00019,23.6011]
[1778485932022,34.07,80793.19,0.0,-0.43779,0.00019,23.6011]
[1778485932196,34.07,80792.48,0.0,-0.43793,0.00019,23.60217]
[1778485932559,34.07,80792.48,0.0,-0.43793,0.00019,23.60217]
[1778485932562,34.07,80792.48,0.0,-0.43793,0.00019,23.60217]
[1778485933299,34.07,80787.07,0.0,-0.43897,0.00019,23.61027]
[1778485935281,34.07,80785.71,0.0,-0.43923,0.00019,23.61228]
[1778485935360,34.07,80785.71,0.0,-0.43923,0.00019,23.61227]
[1778485936393,34.07,80785.71,0.0,-0.43923,0.00019,23.61227]
[1778485937354,34.07,80787.42,0.0,-0.4389,0.00019,23.60972]
[1778485936956,34.07,80787.42,0.0,-0.4389,0.00019,23.60972]
[1778485937841,34.07,80787.42,0.0,-0.4389,0.00019,23.60972]
[1778485942890,34.06,80783.65,0.0,-0.43962,0.00019,23.61521]
[1778485943889,34.06,80784.86,0.0,-0.43938,0.00019,23.61342]
[1778485944377,34.06,80784.86,0.0,-0.43938,0.00019,23.61342]
[1778485944326,34.06,80785.94,0.0,-0.43917,0.00019,23.61181]
[1778485944813,34.06,80785.94,0.0,-0.43917,0.00019,23.61181]
[1778485945032,34.06,80790.33,0.0,-0.43833,0.00019,23.60526]
[1778485945838,34.06,80790.33,0.0,-0.43833,0.00019,23.60526]
[1778485946140,34.06,80792.58,0.0,-0.43789,0.00019,23.60184]
[1778485951237,34.06,80796.62,0.0,-0.43709,0.00019,23.59145]
[1778485957097,34.05,80797.11,0.0,-0.43699,0.00019,23.59065]
[1778485958915,34.05,80797.26,0.0,-0.43696,0.00019,23.59041]
[1778485959112,34.05,80795.72,0.0,-0.43726,0.00019,23.59278]
[1778485964415,34.05,80796.9,0.0,-0.43703,0.00019,23.59093]
[1778485965953,34.05,80794.63,0.0,-0.43747,0.00019,23.5944]
[1778485969785,34.04,80793.55,0.0,-0.43767,0.00019,23.59599]
[1778485970212,34.04,80791.62,0.0,-0.43804,0.00019,23.59891]
[1778485975225,34.04,80790.78,0.0,-0.4382,0.00019,23.60013]
[1778485979671,34.04,80790.15,0.0,-0.43832,0.00019,23.60103]
[1778485980334,34.04,80790.15,0.0,-0.43832,0.00019,23.60103]
[1778485980413,34.04,80781.09,0.0,-0.44007,0.00019,23.61443]
[1778485980944,34.04,80781.09,0.0,-0.44007,0.00019,23.61443]
[1778485980951,34.04,80781.09,0.0,-0.44007,0.00019,23.61443]
[1778485981370,34.03,80775.79,0.0,-0.44109,0.00019,23.62206]
[1778485981935,34.03,80775.79,0.0,-0.44109,0.00019,23.62206]
[1778485981938,34.03,80775.79,0.0,-0.44109,0.00019,23.62206]
[1778485981996,34.03,80775.79,0.0,-0.44109,0.00019,23.62206]
[1778485982259,34.03,80775.79,0.0,-0.44109,0.00019,23.62206]
[1778485982330,34.03,80774.4,0.0,-0.44136,0.00019,23.62403]
[1778485983139,34.03,80774.4,0.0,-0.44136,0.00019,23.62403]
[1778485983282,34.03,80774.4,0.0,-0.44136,0.00019,23.62402]
[1778485985822,34.03,80778.41,0.0,-0.44058,0.00019,23.61829]
[1778485985841,34.03,80778.41,0.0,-0.44058,0.00019,23.61829]
[1778485986017,34.03,80778.41,0.0,-0.44058,0.00019,23.61829]
[1778485986303,34.03,80778.96,0.0,-0.44048,0.00019,23.61749]
[1778485991338,34.03,80780.21,0.0,-0.44023,0.00019,23.61565]
[1778485996090,34.03,80782.06,0.0,-0.43987,0.00019,23.61294]
[1778485996373,34.03,80783.14,0.0,-0.43966,0.00019,23.61135]
[1778485997156,34.03,80783.14,0.0,-0.43966,0.00019,23.61135]
[1778485999080,34.03,80788.19,0.0,-0.43868,0.00019,23.60386]
[1778485999135,34.03,80788.19,0.0,-0.43868,0.00019,23.60386]
[1778486000438,34.03,80789.46,0.0,-0.43844,0.00019,23.60195]
[1778486000449,34.03,80789.46,0.0,-0.43844,0.00019,23.60195]
[1778486001409,34.03,80791.99,0.0,-0.43794,0.00019,23.5981]
[1778486001475,34.03,80791.99,0.0,-0.43794,0.00019,23.5981]
[1778486002318,34.03,80791.99,0.0,-0.43794,0.00019,23.5981]
[1778486009620,34.02,80794.5,0.0,-0.43745,0.00019,23.59417]
[1778486015004,34.01,80796.79,0.0,-0.43699,0.00019,23.5864]
[1778486016841,34.01,80798.03,0.0,-0.43674,0.00019,23.58446]
[1778486017254,34.01,80797.51,0.0,-0.43684,0.00019,23.58525]
[1778486020912,34.01,80802.54,0.0,-0.43587,0.00019,23.57737]
[1778486020962,34.01,80802.54,0.0,-0.43587,0.00019,23.57737]
[1778486020993,34.01,80802.54,0.0,-0.43587,0.00019,23.57737]
[1778486020999,34.01,80802.54,0.0,-0.43587,0.00019,23.57737]
[1778486021063,34.01,80802.16,0.0,-0.43594,0.00019,23.57795]
[1778486026148,34.01,80803.44,0.0,-0.43569,0.00019,23.5759]
[1778486031279,34.0,80802.39,0.0,-0.43589,0.00019,23.57751]
[1778486036653,34.0,80802.16,0.0,-0.43593,0.00019,23.57782]
[1778486039576,34.0,80801.89,0.0,-0.43598,0.00019,23.57822]
[1778486040096,34.0,80801.89,0.0,-0.43598,0.00019,23.57822]
[1778486040149,34.0,80801.89,0.0,-0.43598,0.00019,23.57822]
[1778486040175,34.0,80801.89,0.0,-0.43598,0.00019,23.57822]
[1778486040238,34.0,80801.89,0.0,-0.43598,0.00019,23.57822]
[1778486040301,34.0,80801.92,0.0,-0.43597,0.00019,23.57817]
[1778486041316,34.0,80801.92,0.0,-0.43597,0.00019,23.57817]
[1778486041387,34.0,80793.1,0.0,-0.43768,0.00019,23.59183]
[1778486041596,34.0,80793.1,0.0,-0.43768,0.00019,23.59183]
[1778486042054,34.0,80793.1,0.0,-0.43768,0.00019,23.59183]
[1778486042155,34.0,80790.41,0.0,-0.4382,0.00019,23.59592]
[1778486043289,34.0,80789.15,0.0,-0.43844,0.00019,23.59779]
[1778486045004,34.0,80789.15,0.0,-0.43844,0.00019,23.59779]
[1778486045450,33.99,80789.26,0.0,-0.43841,0.00019,23.5976]
[1778486050455,33.99,80789.0,0.0,-0.43846,0.00019,23.59793]
[1778486055475,33.98,80788.41,0.0,-0.43857,0.00019,23.59875]
[1778486060486,33.98,80787.95,0.0,-0.43865,0.00019,23.59938]
[1778486065502,33.98,80788.31,0.0,-0.43857,0.00019,23.59878]
[1778486065554,33.97,80787.91,0.0,-0.43865,0.00019,23.59936]
[1778486065575,33.97,80787.91,0.0,-0.43865,0.00019,23.59936]
[1778486065676,33.97,80787.91,0.0,-0.43865,0.00019,23.59936]
[1778486069290,33.97,80775.37,0.0,-0.44108,0.00019,23.61773]
[1778486069434,33.98,80775.79,0.0,-0.441,0.00019,23.61717]
[1778486070372,33.98,80775.79,0.0,-0.441,0.00019,23.61717]
[1778486070402,33.98,80775.79,0.0,-0.441,0.00019,23.61717]
[1778486070503,33.98,80773.21,0.0,-0.4415,0.00019,23.62084]
[1778486075927,33.97,80767.29,0.0,-0.44263,0.00019,23.62488]
[1778486080363,33.97,80765.69,0.0,-0.44294,0.00019,23.62706]
[1778486080510,33.97,80763.49,0.0,-0.44337,0.00019,23.63005]
[1778486081454,33.96,80755.02,0.0,-0.44501,0.00019,23.64138]
[1778486086468,33.96,80751.85,0.0,-0.44562,0.00019,23.64549]
[1778486091476,33.96,80751.28,0.0,-0.44573,0.00019,23.64618]
[1778486096505,33.95,80748.91,0.0,-0.44618,0.00019,23.64919]
[1778486101510,33.95,80748.96,0.0,-0.44617,0.00019,23.64909]
[1778486102461,33.95,80751.99,0.0,-0.44558,0.00019,23.64516]
[1778486102469,33.95,80753.34,0.0,-0.44531,0.00019,23.64339]
[1778486108156,33.94,80756.58,0.0,-0.44468,0.00019,23.63906]
[1778486113609,33.94,80755.95,0.0,-0.44479,0.00019,23.63986]
[1778486120239,33.93,80755.5,0.0,-0.44487,0.00019,23.64036]
[1778486126281,33.93,80752.93,0.0,-0.44537,0.00019,23.64371]
[1778486131315,33.93,80753.86,0.0,-0.44518,0.00019,23.63832]
[1778486136351,33.93,80754.98,0.0,-0.44496,0.00019,23.63684]
[1778486138882,33.93,80753.45,0.0,-0.44526,0.00019,23.63886]
[1778486138936,33.93,80753.45,0.0,-0.44526,0.00019,23.63886]
[1778486138973,33.93,80753.45,0.0,-0.44526,0.00019,23.63886]
[1778486139607,33.93,80745.3,0.0,-0.44684,0.00019,23.64935]
[1778486139671,33.93,80745.3,0.0,-0.44684,0.00019,23.64935]
[1778486140449,33.93,80745.3,0.0,-0.44684,0.00019,23.64935]
[1778486140458,33.92,80739.96,0.0,-0.44788,0.00019,23.65602]
[1778486142325,33.92,80739.96,0.0,-0.44788,0.00019,23.65602]
[1778486142393,33.92,80739.53,0.0,-0.44797,0.00019,23.65655]
[1778486143751,33.92,80739.42,0.0,-0.44799,0.00019,23.65668]
[1778486144407,33.92,80738.87,0.0,-0.4481,0.00019,23.65736]
[1778486149443,33.92,80737.72,0.0,-0.44832,0.00019,23.65877]
[1778486150449,33.92,80732.29,0.0,-0.44938,0.0002,23.66532]
[1778486155484,33.92,80731.59,0.0,-0.44951,0.0002,23.66613]
[1778486158980,33.92,80734.92,0.0,-0.44886,0.0002,23.66214]
[1778486159543,33.92,80736.19,0.0,-0.44862,0.0002,23.6606]
[1778486161642,33.92,80736.28,0.0,-0.4486,0.0002,23.66049]
[1778486162535,33.92,80740.04,0.0,-0.44786,0.00019,23.65587]
[1778486162970,33.92,80740.04,0.0,-0.44786,0.00019,23.65587]
[1778486163540,33.92,80747.15,0.0,-0.44648,0.00019,23.64693]
[1778486164974,33.92,80746.55,0.0,-0.44659,0.00019,23.6477]
[1778486164975,33.92,80746.55,0.0,-0.44659,0.00019,23.6477]
[1778486165554,33.92,80746.55,0.0,-0.44659,0.00019,23.64768]
[1778486165903,33.92,80746.55,0.0,-0.44659,0.00019,23.64768]
[1778486166563,33.92,80745.1,0.0,-0.44687,0.00019,23.64952]
[1778486166933,33.92,80745.1,0.0,-0.44687,0.00019,23.64952]
[1778486166943,33.92,80745.1,0.0,-0.44687,0.00019,23.64952]
[1778486167620,33.92,80742.41,0.0,-0.4474,0.00019,23.65289]
[1778486167917,33.92,80742.41,0.0,-0.4474,0.00019,23.65289]
[1778486168607,33.92,80742.29,0.0,-0.44742,0.00019,23.65303]
[1778486173071,33.91,80742.21,0.0,-0.44743,0.00019,23.6531]
[1778486173610,33.91,80742.18,0.0,-0.44743,0.00019,23.65313]
[1778486174163,33.91,80742.18,0.0,-0.44743,0.00019,23.65313]
[1778486174618,33.91,80742.32,0.0,-0.44741,0.00019,23.65295]
[1778486180659,33.91,80742.23,0.0,-0.44742,0.0002,23.65301]
[1778486185694,33.9,80741.52,0.0,-0.44755,0.0002,23.65387]
[1778486190729,33.9,80741.37,0.0,-0.44758,0.0002,23.65402]
[1778486195764,33.9,80741.56,0.0,-0.44753,0.0002,23.64959]
[1778486200799,33.89,80740.87,0.0,-0.44766,0.0002,23.65042]
[1778486205954,33.89,80740.55,0.0,-0.44772,0.0002,23.65079]
[1778486211524,33.89,80739.71,0.0,-0.44788,0.0002,23.65179]
[1778486217918,33.88,80739.03,0.0,-0.448,0.0002,23.65258]
[1778486219406,33.88,80739.03,0.0,-0.448,0.0002,23.65258]
[1778486219651,33.88,80732.72,0.0,-0.44923,0.0002,23.66023]
[1778486220108,33.88,80732.72,0.0,-0.44923,0.0002,23.66023]
[1778486220139,33.88,80732.72,0.0,-0.44923,0.0002,23.66023]
[1778486220203,33.88,80732.72,0.0,-0.44923,0.0002,23.66023]
[1778486220565,33.88,80729.98,0.0,-0.44977,0.0002,23.66348]
[1778486220764,33.88,80729.98,0.0,-0.44977,0.0002,23.66348]
[1778486220789,33.88,80729.98,0.0,-0.44977,0.0002,23.66348]
[1778486221531,33.88,80729.98,0.0,-0.44977,0.0002,23.66348]
[1778486221551,33.88,80729.98,0.0,-0.44977,0.0002,23.66348]
[1778486224133,33.87,80721.53,0.0,-0.45142,0.0002,23.67323]
[1778486230037,33.86,80715.91,0.0,-0.4525,0.0002,23.67943]
[1778486235816,33.87,80713.92,0.0,-0.45289,0.0002,23.68163]
[1778486239825,33.87,80712.55,0.0,-0.45316,0.0002,23.68312]
[1778486240706,33.87,80709.15,0.0,-0.45383,0.0002,23.68678]
[1778486240957,33.87,80709.15,0.0,-0.45383,0.0002,23.68678]
[1778486241083,33.87,80709.15,0.0,-0.45383,0.0002,23.68678]
[1778486242005,33.87,80709.15,0.0,-0.45383,0.0002,23.68678]
[1778486242541,33.87,80705.55,0.0,-0.45454,0.0002,23.69058]
[1778486248132,33.87,80707.01,0.0,-0.45425,0.0002,23.68906]
[1778486253138,33.87,80706.45,0.0,-0.45436,0.0002,23.68551]
[1778486253192,33.87,80705.99,0.0,-0.45445,0.0002,23.686]
[1778486258385,33.87,80705.86,0.0,-0.45447,0.0002,23.68614]
[1778486259816,33.87,80705.34,0.0,-0.45458,0.0002,23.68669]
[1778486260268,33.87,80704.93,0.0,-0.45466,0.0002,23.68712]
[1778486262530,33.88,80704.93,0.0,-0.45466,0.0002,23.68713]
[1778486262730,33.88,80705.02,0.0,-0.45464,0.0002,23.68704]
[1778486263777,33.88,80707.91,0.0,-0.45408,0.0002,23.68401]
[1778486264244,33.88,80707.91,0.0,-0.45408,0.0002,23.68401]
[1778486265236,33.88,80707.91,0.0,-0.45408,0.0002,23.68401]
[1778486265245,33.88,80707.91,0.0,-0.45408,0.0002,23.68401]
[1778486265291,33.88,80707.85,0.0,-0.45409,0.0002,23.68408]
[1778486267566,33.88,80707.85,0.0,-0.45409,0.0002,23.68407]
[1778486267658,33.88,80706.13,0.0,-0.45442,0.0002,23.68588]
[1778486268509,33.88,80706.13,0.0,-0.45442,0.0002,23.68588]
[1778486268610,33.88,80705.88,0.0,-0.45447,0.0002,23.68615]
[1778486270166,33.88,80705.88,0.0,-0.45447,0.0002,23.68615]
[1778486270286,33.88,80705.72,0.0,-0.45451,0.0002,23.68632]
[1778486271038,33.88,80705.72,0.0,-0.45451,0.0002,23.68632]
[1778486271296,33.88,80705.49,0.0,-0.45455,0.0002,23.68656]
[1778486276334,33.88,80704.17,0.0,-0.45481,0.0002,23.68794]
[1778486279731,33.88,80706.31,0.0,-0.45439,0.0002,23.68572]
[1778486280214,33.88,80706.53,0.0,-0.45435,0.0002,23.6855]
[1778486280357,33.88,80706.53,0.0,-0.45435,0.0002,23.6855]
[1778486282234,33.88,80711.41,0.0,-0.4534,0.0002,23.68032]
[1778486282371,33.88,80713.97,0.0,-0.4529,0.0002,23.67755]
[1778486287406,33.88,80713.44,0.0,-0.453,0.0002,23.67813]
[1778486292447,33.88,80715.45,0.0,-0.45261,0.0002,23.67595]
[1778486297476,33.88,80719.54,0.0,-0.45181,0.0002,23.67138]
[1778486299899,33.88,80724.07,0.0,-0.45092,0.0002,23.66624]
[1778486301607,33.88,80724.81,0.0,-0.45077,0.0002,23.66536]
[1778486302136,33.88,80724.81,0.0,-0.45077,0.0002,23.66536]
[1778486302143,33.88,80724.81,0.0,-0.45077,0.0002,23.66536]
[1778486302520,33.88,80725.51,0.0,-0.45063,0.0002,23.66453]
[1778486304526,33.87,80731.69,0.0,-0.44942,0.0002,23.65727]
[1778486309560,33.87,80732.21,0.0,-0.44932,0.0002,23.65663]
[1778486315247,33.87,80732.75,0.0,-0.44921,0.0002,23.65181]
[1778486320637,33.87,80732.22,0.0,-0.44931,0.0002,23.65242]
[1778486321644,33.87,80726.92,0.0,-0.45034,0.0002,23.65867]
[1778486322283,33.87,80726.92,0.0,-0.45034,0.0002,23.65867]
[1778486322651,33.87,80724.27,0.0,-0.45086,0.0002,23.66174]
[1778486327686,33.86,80724.0,0.0,-0.4509,0.0002,23.66198]
[1778486334777,33.85,80727.09,0.0,-0.45029,0.0002,23.65833]
[1778486339717,33.84,80729.9,0.0,-0.44973,0.0002,23.65493]
[1778486339770,33.84,80730.83,0.0,-0.44954,0.0002,23.65381]
[1778486342441,33.84,80731.01,0.0,-0.4495,0.0002,23.65357]
[1778486342791,33.83,80732.42,0.0,-0.44923,0.0002,23.65186]
[1778486344312,33.83,80732.87,0.0,-0.44914,0.0002,23.65131]
[1778486344805,33.83,80736.55,0.0,-0.44841,0.0002,23.64683]
[1778486344980,33.83,80736.55,0.0,-0.44841,0.0002,23.64683]
[1778486345812,33.83,80738.44,0.0,-0.44804,0.0002,23.64449]
[1778486346912,33.83,80738.7,0.0,-0.44799,0.0002,23.64415]
[1778486346924,33.83,80739.2,0.0,-0.44789,0.0002,23.64353]
[1778486348426,33.83,80739.2,0.0,-0.44789,0.0002,23.64353]
[1778486348801,33.83,80739.2,0.0,-0.44789,0.0002,23.64353]
[1778486348522,33.83,80739.71,0.0,-0.44779,0.0002,23.64289]
[1778486348903,33.83,80739.45,0.0,-0.44784,0.0002,23.64321]
[1778486352126,33.83,80739.39,0.0,-0.44785,0.0002,23.64328]
[1778486352345,33.83,80739.39,0.0,-0.44785,0.0002,23.64328]
[1778486352446,33.83,80739.56,0.0,-0.44782,0.0002,23.64307]
[1778486353623,33.83,80739.56,0.0,-0.44782,0.0002,23.64307]
[1778486353799,33.82,80742.36,0.0,-0.44727,0.0002,23.63955]
[1778486356174,33.82,80745.76,0.0,-0.4466,0.0002,23.63524]
[1778486356648,33.82,80745.76,0.0,-0.4466,0.0002,23.63524]
[1778486356749,33.82,80746.37,0.0,-0.44648,0.0002,23.63445]
[1778486361585,33.82,80744.02,0.0,-0.44694,0.0002,23.63742]
[1778486361686,33.82,80742.77,0.0,-0.44718,0.0002,23.63898]
[1778486362374,33.82,80742.77,0.0,-0.44718,0.0002,23.63898]
[1778486362474,33.82,80741.84,0.0,-0.44736,0.0002,23.64015]
[1778486363146,33.82,80741.84,0.0,-0.44736,0.0002,23.64015]
[1778486363247,33.82,80741.14,0.0,-0.4475,0.0002,23.64101]
[1778486364092,33.82,80741.14,0.0,-0.4475,0.0002,23.64101]
[1778486364194,33.82,80739.69,0.0,-0.44778,0.0002,23.64281]
[1778486365024,33.82,80739.69,0.0,-0.44778,0.0002,23.64281]
[1778486365601,33.81,80740.03,0.0,-0.44771,0.0002,23.64238]
[1778486369169,33.81,80739.42,0.0,-0.44783,0.0002,23.64314]
[1778486369177,33.81,80739.42,0.0,-0.44783,0.0002,23.64314]
[1778486369268,33.81,80739.52,0.0,-0.44781,0.0002,23.64301]
[1778486373961,33.81,80739.45,0.0,-0.44782,0.0002,23.63893]
[1778486373966,33.81,80739.45,0.0,-0.44782,0.0002,23.63893]
[1778486374061,33.81,80734.51,0.0,-0.44878,0.0002,23.64499]
[1778486374877,33.81,80734.51,0.0,-0.44878,0.0002,23.64499]
[1778486375196,33.81,80734.51,0.0,-0.44878,0.0002,23.64499]
[1778486375825,33.81,80735.34,0.0,-0.44862,0.0002,23.64398]
[1778486381057,33.81,80733.73,0.0,-0.44894,0.0002,23.64593]
[1778486385517,33.81,80732.8,0.0,-0.44912,0.0002,23.64705]
[1778486385614,33.81,80732.86,0.0,-0.44911,0.0002,23.64697]
[1778486388127,33.81,80732.96,0.0,-0.44909,0.0002,23.64685]
[1778486389608,33.81,80732.8,0.0,-0.44912,0.0002,23.64705]
[1778486389709,33.81,80732.24,0.0,-0.44923,0.0002,23.64772]
[1778486391677,33.81,80732.24,0.0,-0.44923,0.0002,23.64772]
[1778486391779,33.81,80731.84,0.0,-0.44931,0.0002,23.6482]
[1778486393727,33.81,80731.84,0.0,-0.44931,0.0002,23.6482]
[1778486393822,33.81,80731.35,0.0,-0.4494,0.0002,23.64879]
[1778486399022,33.81,80736.01,0.0,-0.44849,0.0002,23.64316]
[1778486400676,33.81,80736.15,0.0,-0.44846,0.0002,23.64299]
[1778486402962,33.81,80718.08,0.0,-0.452,0.0002,23.66415]
[1778486400127,33.81,80718.08,0.0,-0.452,0.0002,23.66415]
[1778486412459,33.81,80718.08,0.0,-0.452,0.0002,23.66415]
[1778486413762,33.81,80726.17,0.0,-0.45042,0.0002,23.6549]
[1778486420307,33.81,80726.3,0.0,-0.45039,0.0002,23.65475]
[1778486420393,33.81,80726.0,0.0,-0.45045,0.0002,23.6551]
[1778486425423,33.81,80725.02,0.0,-0.45064,0.0002,23.65624]
[1778486430458,33.81,80723.27,0.0,-0.45098,0.0002,23.65826]
[1778486435493,33.81,80723.97,0.0,-0.45084,0.0002,23.6533]
[1778486440527,33.81,80721.37,0.0,-0.45135,0.0002,23.65628]
[1778486444616,33.81,80726.13,0.0,-0.45042,0.0002,23.65079]
[1778486444763,33.81,80728.69,0.0,-0.44992,0.0002,23.64779]
[1778486447958,33.81,80730.83,0.0,-0.4495,0.0002,23.64524]
[1778486448167,33.81,80730.83,0.0,-0.4495,0.0002,23.64524]
[1778486448586,33.81,80730.63,0.0,-0.44953,0.0002,23.64548]
[1778486449591,33.81,80736.73,0.0,-0.44834,0.0002,23.6381]
[1778486454626,33.81,80741.53,0.0,-0.4474,0.0002,23.63214]
[1778486457497,33.81,80741.59,0.0,-0.44739,0.0002,23.63207]
[1778486457648,33.81,80735.86,0.0,-0.44851,0.0002,23.63916]
[1778486462795,33.81,80737.42,0.0,-0.4482,0.0002,23.63724]
[1778486462797,33.81,80739.34,0.0,-0.44783,0.0002,23.63487]
[1778486464697,33.81,80757.43,0.0,-0.44429,0.0002,23.61147]
[1778486465560,33.81,80757.43,0.0,-0.44429,0.0002,23.61147]
[1778486465705,33.81,80761.21,0.0,-0.44355,0.0002,23.60636]
[1778486469554,33.81,80766.09,0.0,-0.4426,0.0002,23.59965]
[1778486469735,33.81,80768.09,0.0,-0.44221,0.0002,23.59686]
[1778486471096,33.81,80770.51,0.0,-0.44174,0.0002,23.59345]
[1778486471756,33.82,80778.16,0.0,-0.44025,0.0002,23.58245]
[1778486475778,33.82,80775.11,0.0,-0.44085,0.0002,23.58695]
[1778486477931,33.82,80773.94,0.0,-0.44108,0.0002,23.58865]
[1778486478797,33.82,80773.09,0.0,-0.44125,0.0002,23.5899]
[1778486479804,33.82,80763.58,0.0,-0.44311,0.0002,23.60327]
[1778486481817,33.83,80759.34,0.0,-0.44394,0.0002,23.60908]
[1778486482419,33.83,80759.34,0.0,-0.44394,0.0002,23.60908]
[1778486482825,33.83,80759.92,0.0,-0.44382,0.0002,23.6083]
[1778486484871,33.83,80761.41,0.0,-0.44353,0.0002,23.60628]
[1778486484883,33.83,80758.87,0.0,-0.44403,0.0002,23.60973]
[1778486485088,33.83,80758.87,0.0,-0.44403,0.0002,23.60973]
[1778486486515,33.83,80758.87,0.0,-0.44403,0.0002,23.60974]
[1778486486854,33.83,80760.78,0.0,-0.44366,0.0002,23.60715]
[1778486489906,33.83,80764.19,0.0,-0.44299,0.0002,23.60249]
[1778486489977,33.83,80766.41,0.0,-0.44256,0.0002,23.59942]
[1778486494877,33.83,80766.31,0.0,-0.44258,0.0002,23.59542]
[1778486494964,33.83,80766.31,0.0,-0.44258,0.0002,23.59542]
[1778486494977,33.83,80765.24,0.0,-0.44279,0.0002,23.59692]
[1778486495568,33.83,80765.24,0.0,-0.44279,0.0002,23.59692]
[1778486495916,33.83,80765.24,0.0,-0.44279,0.0002,23.59693]
[1778486497046,33.84,80764.95,0.0,-0.44285,0.0002,23.59734]
[1778486497531,33.84,80764.95,0.0,-0.44285,0.0002,23.59734]
[1778486497929,33.84,80764.22,0.0,-0.44299,0.0002,23.59836]
[1778486499438,33.84,80763.58,0.0,-0.44311,0.0002,23.59925]
[1778486499944,33.84,80763.07,0.0,-0.44322,0.0002,23.59996]
[1778486502215,33.84,80759.3,0.0,-0.44395,0.0002,23.60512]
[1778486502965,33.84,80758.31,0.0,-0.44415,0.0002,23.60646]
[1778486508001,33.84,80758.25,0.0,-0.44417,0.0002,23.60659]
[1778486508541,33.84,80758.25,0.0,-0.44417,0.0002,23.60659]
[1778486508957,33.84,80758.25,0.0,-0.44417,0.0002,23.60659]
[1778486509116,33.84,80757.67,0.0,-0.44428,0.0002,23.60737]
[1778486512028,33.84,80746.58,0.0,-0.44645,0.0002,23.62193]
[1778486515400,33.84,80747.12,0.0,-0.44634,0.0002,23.62124]
[1778486515905,33.84,80747.12,0.0,-0.44634,0.0002,23.62124]
[1778486516517,33.84,80747.1,0.0,-0.44635,0.0002,23.62126]
[1778486516618,33.84,80743.37,0.0,-0.44707,0.0002,23.62601]
[1778486517179,33.84,80743.37,0.0,-0.44707,0.0002,23.62601]
[1778486517945,33.84,80743.37,0.0,-0.44707,0.0002,23.62601]
[1778486517280,33.84,80743.17,0.0,-0.44711,0.0002,23.62626]
[1778486518070,33.84,80743.17,0.0,-0.44711,0.0002,23.62626]
[1778486522335,33.84,80745.27,0.0,-0.4467,0.0002,23.62359]
[1778486522701,33.84,80745.27,0.0,-0.4467,0.0002,23.62359]
[1778486522799,33.84,80742.07,0.0,-0.44733,0.0002,23.62763]
[1778486525187,33.84,80737.89,0.0,-0.44814,0.0002,23.63281]
[1778486525222,33.84,80736.62,0.0,-0.44839,0.0002,23.63435]
[1778486528719,33.84,80736.59,0.0,-0.44839,0.0002,23.63437]
[1778486528820,33.84,80737.17,0.0,-0.44828,0.0002,23.63365]
[1778486530271,33.84,80737.17,0.0,-0.44828,0.0002,23.63364]
[1778486530372,33.84,80736.77,0.0,-0.44835,0.0002,23.63413]
[1778486533095,33.83,80736.77,0.0,-0.44835,0.0002,23.63411]
[1778486533187,33.83,80736.77,0.0,-0.44835,0.0002,23.6341]
[1778486538211,33.83,80736.22,0.0,-0.44845,0.0002,23.63472]
[1778486539121,33.83,80736.22,0.0,-0.44845,0.0002,23.63472]
[1778486539979,33.83,80736.22,0.0,-0.44845,0.0002,23.63472]
[1778486542526,33.82,80735.74,0.0,-0.44854,0.0002,23.63526]
[1778486542575,33.82,80735.13,0.0,-0.44866,0.0002,23.63597]
[1778486543511,33.82,80735.13,0.0,-0.44866,0.0002,23.63597]
[1778486543613,33.82,80738.62,0.0,-0.44797,0.0002,23.63166]
[1778486548750,33.81,80740.12,0.0,-0.44767,0.0002,23.62973]
[1778486549029,33.8,80738.88,0.0,-0.4479,0.0002,23.63123]
[1778486550715,33.8,80731.92,0.0,-0.44926,0.0002,23.63967]
[1778486551257,33.8,80731.92,0.0,-0.44926,0.0002,23.63967]
[1778486551358,33.8,80731.98,0.0,-0.44924,0.0002,23.63542]
[1778486552184,33.8,80731.98,0.0,-0.44924,0.0002,23.63542]
[1778486552310,33.79,80731.98,0.0,-0.44924,0.0002,23.63539]
[1778486553163,33.79,80731.98,0.0,-0.44924,0.0002,23.63539]
[1778486553317,33.79,80732.15,0.0,-0.4492,0.0002,23.63517]
[1778486557312,33.78,80729.28,0.0,-0.44975,0.0002,23.63853]
[1778486557337,33.78,80729.28,0.0,-0.44975,0.0002,23.63853]
[1778486557392,33.78,80729.28,0.0,-0.44975,0.0002,23.63853]
[1778486557776,33.78,80729.28,0.0,-0.44975,0.0002,23.63853]
[1778486557788,33.78,80729.28,0.0,-0.44975,0.0002,23.63853]
[1778486557854,33.78,80723.25,0.0,-0.45093,0.0002,23.64555]
[1778486559360,33.78,80717.86,0.0,-0.45199,0.0002,23.65167]
[1778486560250,33.78,80717.86,0.0,-0.45199,0.0002,23.65167]
[1778486560367,33.78,80715.6,0.0,-0.45243,0.0002,23.65419]
[1778486565403,33.78,80711.62,0.0,-0.45322,0.0002,23.65857]
[1778486567650,33.78,80704.71,0.0,-0.45457,0.0002,23.66593]
[1778486568703,33.78,80704.71,0.0,-0.45457,0.0002,23.66593]
[1778486568706,33.78,80702.87,0.0,-0.45494,0.0002,23.66785]
[1778486570237,33.78,80702.87,0.0,-0.45494,0.0002,23.66785]
[1778486571207,33.78,80702.44,0.0,-0.45502,0.0002,23.66829]
[1778486571444,33.78,80699.33,0.0,-0.45563,0.0002,23.67148]
[1778486572254,33.78,80699.33,0.0,-0.45563,0.0002,23.67148]
[1778486572451,33.78,80700.87,0.0,-0.45533,0.0002,23.66991]
[1778486577486,33.78,80699.76,0.0,-0.45555,0.0002,23.67104]
[1778486580026,33.78,80702.68,0.0,-0.45497,0.0002,23.66805]
[1778486580507,33.78,80700.95,0.0,-0.45531,0.0002,23.66983]
[1778486581776,33.78,80700.95,0.0,-0.45531,0.0002,23.66983]
[1778486581877,33.78,80694.47,0.0,-0.45659,0.0002,23.67634]
[1778486583618,33.78,80694.47,0.0,-0.45659,0.0002,23.67634]
[1778486583632,33.78,80695.65,0.0,-0.45635,0.0002,23.67516]
[1778486586549,33.78,80696.21,0.0,-0.45624,0.0002,23.6746]
[1778486586651,33.78,80697.33,0.0,-0.45602,0.0002,23.67347]
[1778486587284,33.78,80697.33,0.0,-0.45602,0.0002,23.67347]
[1778486587354,33.78,80697.33,0.0,-0.45602,0.0002,23.67347]
[1778486587361,33.78,80697.33,0.0,-0.45602,0.0002,23.67347]
[1778486587462,33.78,80697.33,0.0,-0.45602,0.0002,23.67347]
[1778486590974,33.78,80699.39,0.0,-0.45562,0.0002,23.67139]
[1778486590994,33.78,80699.24,0.0,-0.45565,0.0002,23.67154]
[1778486595967,33.78,80695.0,0.0,-0.45648,0.0002,23.67579]
[1778486596068,33.78,80694.75,0.0,-0.45653,0.0002,23.67603]
[1778486596946,33.78,80694.75,0.0,-0.45653,0.0002,23.67603]
[1778486597040,33.78,80694.8,0.0,-0.45652,0.0002,23.67598]
[1778486598838,33.78,80694.71,0.0,-0.45654,0.0002,23.67607]
[1778486598928,33.78,80692.78,0.0,-0.45692,0.0002,23.67797]
[1778486599821,33.78,80692.78,0.0,-0.45692,0.0002,23.67797]
[1778486599922,33.78,80693.53,0.0,-0.45677,0.0002,23.67723]
[1778486600461,33.78,80693.53,0.0,-0.45677,0.0002,23.67723]
[1778486600651,33.78,80693.53,0.0,-0.45677,0.0002,23.67723]
[1778486601488,33.78,80693.53,0.0,-0.45677,0.0002,23.67723]
[1778486601589,33.78,80693.44,0.0,-0.45678,0.0002,23.67732]
[1778486607332,33.78,80693.5,0.0,-0.45677,0.0002,23.67725]
[1778486611709,33.78,80693.49,0.0,-0.45677,0.0002,23.67726]
[1778486611973,33.78,80693.47,0.0,-0.45677,0.0002,23.67312]
[1778486612198,33.78,80693.47,0.0,-0.45677,0.0002,23.67312]
[1778486612736,33.78,80693.47,0.0,-0.45677,0.0002,23.67312]
[1778486613743,33.77,80707.88,0.0,-0.45394,0.0002,23.65838]
[1778486614750,33.77,80708.53,0.0,-0.45381,0.0002,23.65768]
[1778486615520,33.77,80708.53,0.0,-0.45381,0.0002,23.65768]
[1778486615612,33.77,80710.35,0.0,-0.45345,0.0002,23.65572]
[1778486617542,33.77,80710.35,0.0,-0.45345,0.0002,23.65572]
[1778486617771,33.77,80712.82,0.0,-0.45296,0.0002,23.65303]
[1778486619577,33.77,80714.69,0.0,-0.4526,0.0002,23.65098]
[1778486621248,33.77,80715.31,0.0,-0.45248,0.0002,23.65029]
[1778486621800,33.77,80716.2,0.0,-0.4523,0.0002,23.6493]
[1778486623057,33.77,80716.2,0.0,-0.4523,0.0002,23.6493]
[1778486623011,33.77,80723.14,0.0,-0.45094,0.0002,23.64143]
[1778486623158,33.77,80723.14,0.0,-0.45094,0.0002,23.64143]
[1778486627376,33.77,80724.49,0.0,-0.45067,0.0002,23.63983]
[1778486627603,33.77,80724.77,0.0,-0.45061,0.0002,23.6395]
[1778486632876,33.75,80727.12,0.0,-0.45013,0.0002,23.63664]
[1778486635224,33.76,80726.65,0.0,-0.45023,0.0002,23.63721]
[1778486635898,33.76,80726.78,0.0,-0.4502,0.0002,23.63706]
[1778486637740,33.76,80727.16,0.0,-0.45013,0.0002,23.63662]
[1778486637912,33.76,80728.14,0.0,-0.44995,0.0002,23.63553]
[1778486638614,33.76,80728.14,0.0,-0.44995,0.0002,23.63553]
[1778486638918,33.75,80728.38,0.0,-0.44989,0.0002,23.63516]
[1778486639514,33.75,80728.38,0.0,-0.44989,0.0002,23.63516]
[1778486640028,33.75,80729.07,0.0,-0.44975,0.0002,23.63433]
[1778486642328,33.76,80729.45,0.0,-0.44969,0.0002,23.63396]
[1778486642946,33.76,80729.71,0.0,-0.44964,0.0002,23.63365]
[1778486643395,33.76,80729.71,0.0,-0.44964,0.0002,23.63365]
[1778486643953,33.76,80730.1,0.0,-0.44956,0.0002,23.6332]
[1778486646003,33.76,80736.24,0.0,-0.44836,0.0002,23.62577]
[1778486651040,33.77,80739.86,0.0,-0.44765,0.0002,23.62131]
[1778486651845,33.77,80739.86,0.0,-0.44765,0.0002,23.62131]
[1778486652047,33.77,80739.34,0.0,-0.44775,0.0002,23.62197]
[1778486652250,33.77,80739.34,0.0,-0.44775,0.0002,23.62197]
[1778486654540,33.77,80738.8,0.0,-0.44786,0.0002,23.62264]
[1778486655068,33.77,80739.1,0.0,-0.4478,0.0002,23.62228]
[1778486659502,33.77,80739.15,0.0,-0.44779,0.0002,23.62224]
[1778486660275,33.77,80737.32,0.0,-0.44815,0.0002,23.62451]
[1778486666145,33.77,80736.96,0.0,-0.44823,0.0002,23.62499]
[1778486669711,33.78,80737.93,0.0,-0.44804,0.0002,23.62381]
[1778486669909,33.78,80737.93,0.0,-0.44804,0.0002,23.62381]
[1778486669918,33.78,80737.93,0.0,-0.44804,0.0002,23.62381]
[1778486669958,33.78,80737.93,0.0,-0.44804,0.0002,23.62381]
[1778486670121,33.78,80737.41,0.0,-0.44814,0.0002,23.62445]
[1778486670697,33.78,80737.41,0.0,-0.44814,0.0002,23.62445]
[1778486670799,33.78,80718.51,0.0,-0.45185,0.0002,23.64674]
[1778486672193,33.78,80712.22,0.0,-0.45308,0.0002,23.64955]
[1778486674805,33.78,80712.16,0.0,-0.45309,0.0002,23.64962]
[1778486679867,33.78,80710.72,0.0,-0.45337,0.0002,23.65118]
[1778486679870,33.78,80710.72,0.0,-0.45337,0.0002,23.65118]
[1778486679894,33.78,80709.77,0.0,-0.45356,0.0002,23.65221]
[1778486684939,33.78,80710.57,0.0,-0.4534,0.0002,23.65134]
[1778486687893,33.78,80703.11,0.0,-0.45487,0.0002,23.65925]
[1778486693880,33.78,80700.52,0.0,-0.45538,0.0002,23.66191]
[1778486693982,33.78,80700.32,0.0,-0.45542,0.0002,23.66212]
[1778486699380,33.78,80700.21,0.0,-0.45544,0.0002,23.66223]
[1778486701586,33.78,80700.65,0.0,-0.45535,0.0002,23.66178]
[1778486701671,33.78,80700.65,0.0,-0.45535,0.0002,23.66178]
[1778486701790,33.78,80700.65,0.0,-0.45535,0.0002,23.66178]
[1778486701799,33.78,80700.65,0.0,-0.45535,0.0002,23.66178]
[1778486701868,33.78,80700.65,0.0,-0.45535,0.0002,23.66178]
[1778486701960,33.78,80700.65,0.0,-0.45535,0.0002,23.66178]
[1778486702142,33.78,80702.58,0.0,-0.45497,0.0002,23.65979]
[1778486702383,33.78,80702.58,0.0,-0.45497,0.0002,23.65979]
[1778486702565,33.78,80702.58,0.0,-0.45497,0.0002,23.65979]
[1778486702724,33.78,80702.58,0.0,-0.45497,0.0002,23.65979]
[1778486702767,33.78,80729.35,0.0,-0.44972,0.0002,23.63005]
[1778486703322,33.78,80729.35,0.0,-0.44972,0.0002,23.63005]
[1778486703345,33.78,80729.35,0.0,-0.44972,0.0002,23.63005]
[1778486703369,33.78,80729.35,0.0,-0.44972,0.0002,23.63005]
[1778486703405,33.78,80729.35,0.0,-0.44972,0.0002,23.63005]
[1778486704149,33.78,80729.35,0.0,-0.44972,0.0002,23.63005]
[1778486704169,33.78,80733.66,0.0,-0.44887,0.0002,23.62488]
[1778486706054,33.78,80733.66,0.0,-0.44887,0.0002,23.62488]
[1778486706143,33.78,80731.95,0.0,-0.44921,0.0002,23.62695]
[1778486706557,33.78,80731.95,0.0,-0.44921,0.0002,23.62695]
[1778486706647,33.78,80726.9,0.0,-0.4502,0.0002,23.63294]
[1778486710747,33.77,80722.73,0.0,-0.45101,0.0002,23.63776]
[1778486711131,33.77,80722.97,0.0,-0.45096,0.0002,23.63747]
[1778486713686,33.77,80723.57,0.0,-0.45084,0.0002,23.63676]
[1778486713694,33.77,80723.05,0.0,-0.45094,0.0002,23.63736]
[1778486716408,33.77,80723.82,0.0,-0.45079,0.0002,23.63645]
[1778486716501,33.77,80723.82,0.0,-0.45079,0.0002,23.63644]
[1778486718081,33.77,80723.82,0.0,-0.45079,0.0002,23.63644]
[1778486718107,33.77,80723.9,0.0,-0.45077,0.0002,23.63634]
[1778486719507,33.76,80723.9,0.0,-0.45077,0.0002,23.63633]
[1778486719621,33.76,80723.9,0.0,-0.45077,0.0002,23.63633]
[1778486719660,33.76,80723.9,0.0,-0.45077,0.0002,23.63633]
[1778486719741,33.76,80725.66,0.0,-0.45043,0.0002,23.63428]
[1778486721752,33.76,80717.48,0.0,-0.45203,0.0002,23.64365]
[1778486728177,33.77,80715.6,0.0,-0.45241,0.0002,23.64578]
[1778486734403,33.77,80714.07,0.0,-0.4527,0.0002,23.64333]
[1778486739930,33.78,80715.06,0.0,-0.45251,0.0002,23.64227]
[1778486740067,33.78,80715.06,0.0,-0.45251,0.0002,23.64227]
[1778486740120,33.78,80715.06,0.0,-0.45251,0.0002,23.64227]
[1778486740189,33.78,80715.06,0.0,-0.45251,0.0002,23.64227]
[1778486740195,33.78,80715.06,0.0,-0.45251,0.0002,23.64227]
[1778486740233,33.78,80715.06,0.0,-0.45251,0.0002,23.64227]
[1778486740146,33.78,80714.54,0.0,-0.45262,0.0002,23.64285]
[1778486740293,33.78,80714.54,0.0,-0.45262,0.0002,23.64285]
[1778486740580,33.78,80714.54,0.0,-0.45262,0.0002,23.64285]
[1778486740669,33.78,80714.54,0.0,-0.45262,0.0002,23.64285]
[1778486740859,33.78,80729.55,0.0,-0.44967,0.0002,23.62565]
[1778486742109,33.78,80729.55,0.0,-0.44967,0.0002,23.62565]
[1778486742210,33.78,80738.91,0.0,-0.44783,0.0002,23.61427]
[1778486743561,33.78,80738.91,0.0,-0.44783,0.0002,23.61427]
[1778486744025,33.78,80738.91,0.0,-0.44783,0.0002,23.61427]
[1778486744058,33.78,80734.8,0.0,-0.44864,0.0002,23.61933]
[1778486744673,33.78,80734.8,0.0,-0.44864,0.0002,23.61933]
[1778486744693,33.78,80734.8,0.0,-0.44864,0.0002,23.61933]
[1778486745212,33.78,80734.8,0.0,-0.44864,0.0002,23.61933]
[1778486745222,33.78,80734.8,0.0,-0.44864,0.0002,23.61933]
[1778486745257,33.78,80733.31,0.0,-0.44893,0.0002,23.62114]
[1778486745758,33.78,80733.31,0.0,-0.44893,0.0002,23.62114]
[1778486745771,33.78,80733.31,0.0,-0.44893,0.0002,23.62114]
[1778486746060,33.78,80733.31,0.0,-0.44893,0.0002,23.62114]
[1778486746606,33.78,80733.34,0.0,-0.44893,0.0002,23.6211]
[1778486746611,33.78,80733.34,0.0,-0.44893,0.0002,23.6211]
[1778486747199,33.78,80733.34,0.0,-0.44893,0.0002,23.6211]
[1778486748078,33.78,80732.12,0.0,-0.44917,0.0002,23.62257]
[1778486749105,33.78,80732.12,0.0,-0.44917,0.0002,23.62257]
[1778486749206,33.78,80732.7,0.0,-0.44905,0.0002,23.62187]
[1778486750113,33.78,80732.7,0.0,-0.44905,0.0002,23.62187]
[1778486750214,33.78,80733.93,0.0,-0.44881,0.0002,23.62038]
[1778486754165,33.78,80734.61,0.0,-0.44868,0.0002,23.61955]
[1778486761537,33.78,80735.39,0.0,-0.44852,0.0002,23.61859]
[1778486763292,33.78,80738.57,0.0,-0.4479,0.0002,23.61467]
[1778486763414,33.78,80738.57,0.0,-0.4479,0.0002,23.61467]
[1778486764265,33.78,80747.65,0.0,-0.44612,0.0002,23.60317]
[1778486765221,33.78,80747.65,0.0,-0.44612,0.0002,23.60317]
[1778486765235,33.78,80747.65,0.0,-0.44612,0.0002,23.60317]
[1778486765249,33.78,80747.65,0.0,-0.44612,0.0002,23.60317]
[1778486765422,33.77,80748.09,0.0,-0.44603,0.0002,23.60259]
[1778486765847,33.77,80748.09,0.0,-0.44603,0.0002,23.60258]
[1778486766375,33.77,80748.09,0.0,-0.44603,0.0002,23.60258]
[1778486767481,33.77,80745.54,0.0,-0.44653,0.0002,23.60585]
[1778486767861,33.77,80745.54,0.0,-0.44653,0.0002,23.60584]
[1778486772896,33.76,80744.7,0.0,-0.44668,0.0002,23.60684]
[1778486777931,33.76,80744.38,0.0,-0.44674,0.0002,23.60718]
[1778486782213,33.75,80744.12,0.0,-0.44678,0.0002,23.60748]
[1778486782219,33.75,80744.12,0.0,-0.44678,0.0002,23.60748]
[1778486782218,33.75,80746.45,0.0,-0.44632,0.0002,23.60448]
[1778486783255,33.75,80745.98,0.0,-0.44641,0.0002,23.60507]
[1778486786774,33.75,80748.59,0.0,-0.4459,0.0002,23.60166]
[1778486787201,33.75,80749.23,0.0,-0.44577,0.0002,23.60081]
[1778486792244,33.74,80749.46,0.0,-0.44571,0.0002,23.59629]
[1778486798001,33.74,80750.68,0.0,-0.44547,0.0002,23.59463]
[1778486798101,33.73,80750.31,0.0,-0.44554,0.0002,23.5951]
[1778486798802,33.73,80750.31,0.0,-0.44554,0.0002,23.5951]
[1778486798810,33.73,80750.31,0.0,-0.44554,0.0002,23.5951]
[1778486798812,33.73,80750.31,0.0,-0.44554,0.0002,23.5951]
[1778486799084,33.73,80750.31,0.0,-0.44553,0.0002,23.59509]
[1778486802334,33.73,80753.82,0.0,-0.44484,0.0002,23.59042]
[1778486803110,33.73,80757.01,0.0,-0.44422,0.0002,23.58613]
[1778486807317,33.73,80757.93,0.0,-0.44403,0.0002,23.58485]
[1778486808296,33.73,80757.93,0.0,-0.44403,0.0002,23.58485]
[1778486808145,33.73,80757.74,0.0,-0.44407,0.0002,23.58511]
[1778486808962,33.73,80757.74,0.0,-0.44407,0.0002,23.58511]
[1778486809153,33.73,80758.2,0.0,-0.44398,0.0002,23.58448]
[1778486814187,33.73,80761.63,0.0,-0.4433,0.0002,23.57978]
[1778486815462,33.73,80761.12,0.0,-0.4434,0.0002,23.58048]
[1778486816201,33.73,80761.34,0.0,-0.44336,0.0002,23.58018]
[1778486816990,33.73,80761.34,0.0,-0.44336,0.0002,23.58018]
[1778486817209,33.73,80759.54,0.0,-0.44371,0.0002,23.58264]
[1778486817335,33.73,80759.54,0.0,-0.44371,0.0002,23.58264]
[1778486818216,33.73,80760.74,0.0,-0.44348,0.0002,23.581]
[1778486818546,33.73,80760.74,0.0,-0.44348,0.0002,23.581]
[1778486819222,33.73,80759.58,0.0,-0.44371,0.0002,23.58259]
[1778486819485,33.73,80759.58,0.0,-0.44371,0.0002,23.58259]
[1778486819552,33.73,80759.58,0.0,-0.44371,0.0002,23.58259]
[1778486820230,33.73,80759.32,0.0,-0.44376,0.0002,23.58294]
[1778486825269,33.72,80758.36,0.0,-0.44394,0.0002,23.58424]
[1778486825693,33.72,80758.39,0.0,-0.44394,0.0002,23.5842]
[1778486826271,33.72,80758.39,0.0,-0.44394,0.0002,23.58419]
[1778486830116,33.72,80757.95,0.0,-0.44402,0.0002,23.58478]
[1778486830300,33.72,80757.95,0.0,-0.44402,0.0002,23.58478]
[1778486832234,33.72,80756.44,0.0,-0.44432,0.0002,23.58682]
[1778486832332,33.72,80749.93,0.0,-0.4456,0.0002,23.59548]
[1778486833841,33.72,80749.93,0.0,-0.4456,0.0002,23.59548]
[1778486833848,33.72,80749.93,0.0,-0.4456,0.0002,23.59548]
[1778486834064,33.72,80749.93,0.0,-0.4456,0.0002,23.59548]
[1778486834329,33.72,80745.19,0.0,-0.44653,0.0002,23.60163]
[1778486834680,33.72,80745.19,0.0,-0.44653,0.0002,23.60163]
[1778486834898,33.72,80745.19,0.0,-0.44653,0.0002,23.60163]
[1778486836341,33.72,80737.88,0.0,-0.44796,0.0002,23.61086]
[1778486838256,33.72,80736.26,0.0,-0.44828,0.0002,23.61286]
[1778486838355,33.72,80736.2,0.0,-0.44829,0.0002,23.61293]
[1778486839342,33.72,80736.2,0.0,-0.44829,0.0002,23.61293]
[1778486839592,33.72,80736.24,0.0,-0.44828,0.0002,23.61287]
[1778486845404,33.72,80737.14,0.0,-0.4481,0.0002,23.61174]
[1778486846880,33.72,80737.14,0.0,-0.4481,0.0002,23.61174]
[1778486846885,33.72,80737.14,0.0,-0.4481,0.0002,23.61174]
[1778486847001,33.72,80737.14,0.0,-0.4481,0.0002,23.61174]
[1778486848067,33.72,80737.31,0.0,-0.44807,0.0002,23.61151]
[1778486849297,33.72,80735.83,0.0,-0.44836,0.0002,23.61333]
[1778486849341,33.72,80735.38,0.0,-0.44845,0.0002,23.61388]
[1778486851319,33.72,80737.62,0.0,-0.44801,0.0002,23.61112]
[1778486851448,33.72,80737.41,0.0,-0.44804,0.0002,23.60721]
[1778486856483,33.72,80733.17,0.0,-0.44887,0.0002,23.61241]
[1778486857405,33.72,80733.17,0.0,-0.44887,0.0002,23.61241]
[1778486857506,33.72,80731.74,0.0,-0.44915,0.0002,23.61415]
[1778486859539,33.72,80731.85,0.0,-0.44913,0.0002,23.61402]
[1778486860013,33.72,80731.85,0.0,-0.44913,0.0002,23.61402]
[1778486860233,33.72,80731.85,0.0,-0.44913,0.0002,23.61402]
[1778486860333,33.72,80731.99,0.0,-0.44911,0.0002,23.61386]
[1778486860845,33.72,80739.03,0.0,-0.44772,0.0002,23.60521]
[1778486862457,33.72,80743.23,0.0,-0.4469,0.0002,23.59991]
[1778486864286,33.72,80743.23,0.0,-0.4469,0.0002,23.59991]
[1778486865861,33.72,80742.67,0.0,-0.44701,0.0002,23.60062]
[1778486870225,33.72,80741.56,0.0,-0.44722,0.0002,23.60203]
[1778486870333,33.72,80741.56,0.0,-0.44722,0.0002,23.60203]
[1778486870394,33.72,80741.67,0.0,-0.4472,0.0002,23.60189]
[1778486870561,33.72,80741.67,0.0,-0.4472,0.0002,23.60189]
[1778486870954,33.72,80746.29,0.0,-0.4463,0.0002,23.59598]
[1778486872208,33.72,80746.29,0.0,-0.4463,0.0002,23.59598]
[1778486872218,33.72,80746.29,0.0,-0.4463,0.0002,23.59598]
[1778486872309,33.72,80756.03,0.0,-0.44438,0.0002,23.58313]
[1778486873106,33.72,80756.03,0.0,-0.44438,0.0002,23.58313]
[1778486873207,33.72,80756.02,0.0,-0.44438,0.0002,23.58314]
[1778486874198,33.72,80756.02,0.0,-0.44438,0.0002,23.58314]
[1778486874257,33.72,80756.65,0.0,-0.44426,0.0002,23.58229]
[1778486875041,33.72,80756.65,0.0,-0.44426,0.0002,23.58229]
[1778486875048,33.72,80756.65,0.0,-0.44426,0.0002,23.58229]
[1778486875143,33.72,80755.77,0.0,-0.44443,0.0002,23.58347]
[1778486879424,33.72,80754.46,0.0,-0.44469,0.0002,23.58522]
[1778486879481,33.72,80754.46,0.0,-0.44469,0.0002,23.58522]
[1778486879490,33.72,80754.46,0.0,-0.44469,0.0002,23.58522]
[1778486879492,33.72,80754.46,0.0,-0.44469,0.0002,23.58522]
[1778486880049,33.72,80756.43,0.0,-0.4443,0.0002,23.58257]
[1778486882528,33.71,80758.13,0.0,-0.44397,0.0002,23.58025]
[1778486884432,33.71,80759.05,0.0,-0.44378,0.0002,23.57899]
[1778486887700,33.71,80753.36,0.0,-0.4449,0.0002,23.58663]
[1778486892283,33.71,80754.99,0.0,-0.44457,0.0002,23.58442]
[1778486892324,33.71,80754.99,0.0,-0.44457,0.0002,23.58442]
[1778486892361,33.71,80755.91,0.0,-0.44439,0.0002,23.58317]
[1778486892641,33.71,80755.91,0.0,-0.44439,0.0002,23.58317]
[1778486892735,33.71,80755.91,0.0,-0.44439,0.0002,23.58317]
[1778486894750,33.7,80750.01,0.0,-0.44555,0.0002,23.59099]
[1778486899785,33.7,80749.41,0.0,-0.44566,0.0002,23.59173]
[1778486901649,33.7,80748.51,0.0,-0.44583,0.0002,23.5929]
[1778486901727,33.7,80748.51,0.0,-0.44583,0.0002,23.5929]
[1778486901971,33.7,80747.16,0.0,-0.4461,0.0002,23.59464]
[1778486902747,33.7,80747.16,0.0,-0.4461,0.0002,23.59464]
[1778486902755,33.7,80747.16,0.0,-0.4461,0.0002,23.59464]
[1778486904781,33.7,80745.08,0.0,-0.44651,0.0002,23.59735]
[1778486908653,33.69,80744.85,0.0,-0.44655,0.0002,23.5976]
[1778486908741,33.69,80744.85,0.0,-0.44655,0.0002,23.5976]
[1778486909012,33.69,80744.85,0.0,-0.44655,0.0002,23.5976]
[1778486909139,33.69,80744.85,0.0,-0.44655,0.0002,23.5976]
[1778486909292,33.69,80738.3,0.0,-0.44783,0.0002,23.60588]
[1778486910201,33.69,80738.3,0.0,-0.44783,0.0002,23.60588]
[1778486910279,33.69,80726.87,0.0,-0.45008,0.0002,23.61974]
[1778486910590,33.69,80726.87,0.0,-0.45008,0.0002,23.61974]
[1778486911001,33.69,80726.87,0.0,-0.45008,0.0002,23.61974]
[1778486911147,33.69,80721.84,0.0,-0.45106,0.0002,23.62143]
[1778486911809,33.69,80721.84,0.0,-0.45106,0.0002,23.62143]
[1778486911871,33.69,80721.84,0.0,-0.45106,0.0002,23.62143]
[1778486911873,33.69,80721.84,0.0,-0.45106,0.0002,23.62143]
[1778486911889,33.69,80721.84,0.0,-0.45106,0.0002,23.62143]
[1778486912193,33.69,80721.84,0.0,-0.45106,0.0002,23.62143]
[1778486912204,33.69,80721.84,0.0,-0.45106,0.0002,23.62143]
[1778486912295,33.69,80716.95,0.0,-0.45202,0.0002,23.62697]
[1778486913282,33.69,80716.95,0.0,-0.45202,0.0002,23.62697]
[1778486913331,33.69,80705.98,0.0,-0.45419,0.0002,23.63896]
[1778486913887,33.69,80705.98,0.0,-0.45418,0.0002,23.63895]
[1778486915820,33.69,80703.62,0.0,-0.45465,0.0002,23.64144]
[1778486915921,33.68,80704.31,0.0,-0.45451,0.0002,23.64071]
[1778486916961,33.68,80704.31,0.0,-0.45451,0.0002,23.64071]
[1778486917337,33.68,80704.31,0.0,-0.45451,0.0002,23.64071]
[1778486917434,33.68,80704.79,0.0,-0.45442,0.0002,23.6402]
[1778486918510,33.68,80704.79,0.0,-0.45442,0.0002,23.64019]
[1778486918611,33.68,80704.79,0.0,-0.45442,0.0002,23.64019]
[1778486918920,33.68,80705.05,0.0,-0.45436,0.0002,23.63991]
[1778486921007,33.68,80700.56,0.0,-0.45525,0.0002,23.64459]
[1778486921040,33.68,80699.82,0.0,-0.4554,0.0002,23.64534]
[1778486926352,33.68,80701.33,0.0,-0.45509,0.0002,23.64375]
[1778486926384,33.68,80701.33,0.0,-0.45509,0.0002,23.64375]
[1778486926390,33.68,80701.33,0.0,-0.45509,0.0002,23.64375]
[1778486926393,33.68,80701.33,0.0,-0.45509,0.0002,23.64375]
[1778486926976,33.67,80701.73,0.0,-0.45501,0.0002,23.64332]
[1778486929076,33.67,80702.11,0.0,-0.45493,0.0002,23.64292]
[1778486929094,33.67,80705.23,0.0,-0.45432,0.0002,23.63964]
[1778486930327,33.67,80705.23,0.0,-0.45432,0.0002,23.63964]
[1778486931109,33.67,80706.2,0.0,-0.45412,0.0002,23.63859]
[1778486931211,33.67,80706.79,0.0,-0.45401,0.0002,23.63795]
[1778486936827,33.66,80708.89,0.0,-0.45358,0.0002,23.63564]
[1778486942152,33.65,80707.86,0.0,-0.45378,0.0002,23.63668]
[1778486942254,33.65,80707.86,0.0,-0.45378,0.0002,23.63668]
[1778486942466,33.65,80705.67,0.0,-0.45421,0.0002,23.63901]
[1778486942470,33.65,80705.67,0.0,-0.45421,0.0002,23.63901]
[1778486942865,33.65,80705.67,0.0,-0.45421,0.0002,23.63901]
[1778486942908,33.65,80705.67,0.0,-0.45421,0.0002,23.63901]
[1778486943263,33.65,80705.67,0.0,-0.45421,0.0002,23.63901]
[1778486943364,33.65,80692.42,0.0,-0.45682,0.0002,23.65256]
[1778486943860,33.65,80692.42,0.0,-0.45682,0.0002,23.65256]
[1778486944347,33.65,80683.72,0.0,-0.45854,0.0002,23.66092]
[1778486945251,33.65,80683.72,0.0,-0.45854,0.0002,23.66092]
[1778486945293,33.65,80683.72,0.0,-0.45854,0.0002,23.66092]
[1778486945302,33.65,80683.72,0.0,-0.45854,0.0002,23.66092]
[1778486945352,33.65,80683.55,0.0,-0.45858,0.0002,23.66108]
[1778486946102,33.65,80683.55,0.0,-0.45858,0.0002,23.66108]
[1778486946108,33.65,80683.55,0.0,-0.45858,0.0002,23.66108]
[1778486946203,33.65,80683.77,0.0,-0.45853,0.0002,23.66087]
[1778486947867,33.65,80683.02,0.0,-0.45868,0.0002,23.66157]
[1778486947880,33.65,80683.02,0.0,-0.45868,0.0002,23.66157]
[1778486953027,33.65,80682.78,0.0,-0.45873,0.0002,23.66178]
[1778486953386,33.65,80682.78,0.0,-0.45873,0.0002,23.66178]
[1778486954168,33.65,80685.98,0.0,-0.45809,0.0002,23.65878]
[1778486955419,33.65,80685.98,0.0,-0.45809,0.0002,23.65878]
[1778486956153,33.65,80685.75,0.0,-0.45814,0.0002,23.65899]
[1778486957457,33.65,80685.54,0.0,-0.45818,0.0002,23.65919]
[1778486957950,33.64,80685.22,0.0,-0.45824,0.0002,23.65949]
[1778486958196,33.64,80685.48,0.0,-0.45819,0.0002,23.65925]
[1778486959482,33.64,80685.25,0.0,-0.45824,0.0002,23.65946]
[1778486960210,33.64,80684.17,0.0,-0.45845,0.0002,23.66048]
[1778486961515,33.64,80684.03,0.0,-0.45848,0.0002,23.66061]
[1778486962226,33.64,80683.85,0.0,-0.45851,0.0002,23.66078]
[1778486968266,33.64,80681.47,0.0,-0.45898,0.0002,23.66298]
[1778486968542,33.64,80681.47,0.0,-0.45898,0.0002,23.66298]
[1778486969411,33.64,80673.09,0.0,-0.46064,0.0002,23.6705]
[1778486969654,33.64,80673.09,0.0,-0.46064,0.0002,23.6705]
[1778486970488,33.64,80670.32,0.0,-0.46119,0.0002,23.67289]
[1778486971632,33.64,80670.25,0.0,-0.4612,0.0002,23.6688]
[1778486971673,33.64,80670.25,0.0,-0.4612,0.0002,23.6688]
[1778486971694,33.64,80670.25,0.0,-0.4612,0.0002,23.6688]
[1778486971756,33.64,80670.25,0.0,-0.4612,0.0002,23.6688]
[1778486972295,33.64,80670.25,0.0,-0.4612,0.0002,23.6688]
[1778486973159,33.64,80670.25,0.0,-0.4612,0.0002,23.6688]
[1778486973301,33.64,80658.25,0.0,-0.46358,0.0002,23.67866]
[1778486974309,33.65,80657.96,0.0,-0.46364,0.0002,23.67891]
[1778486977837,33.67,80660.63,0.0,-0.46312,0.0002,23.67686]
[1778486977896,33.67,80660.63,0.0,-0.46312,0.0002,23.67686]
[1778486978441,33.67,80660.92,0.0,-0.46307,0.0002,23.67665]
[1778486978514,33.67,80660.92,0.0,-0.46307,0.0002,23.67665]
[1778486978584,33.67,80660.92,0.0,-0.46307,0.0002,23.67665]
[1778486984481,33.67,80661.56,0.0,-0.46295,0.0002,23.67616]
[1778486989519,33.68,80660.85,0.0,-0.46309,0.0002,23.67674]
[1778486995455,33.68,80663.57,0.0,-0.46255,0.0002,23.67456]
[1778486997470,33.68,80669.73,0.0,-0.46134,0.0002,23.66943]
[1778486998595,33.68,80671.26,0.0,-0.46103,0.0002,23.66812]
[1778486998676,33.68,80671.26,0.0,-0.46103,0.0002,23.66812]
[1778486999485,33.68,80664.74,0.0,-0.46232,0.0002,23.67361]
[1778487000079,33.68,80664.74,0.0,-0.46232,0.0002,23.67361]
[1778487000085,33.68,80664.74,0.0,-0.46232,0.0002,23.67361]
[1778487000088,33.68,80664.74,0.0,-0.46232,0.0002,23.67361]
[1778487000491,33.68,80664.95,0.0,-0.46228,0.0002,23.67344]
[1778487001303,33.68,80664.95,0.0,-0.46228,0.0002,23.67344]
[1778487001509,33.68,80666.13,0.0,-0.46205,0.0002,23.67246]
[1778487002161,33.68,80666.13,0.0,-0.46205,0.0002,23.67246]
[1778487002167,33.68,80666.13,0.0,-0.46205,0.0002,23.67246]
[1778487003575,33.69,80666.33,0.0,-0.46201,0.0002,23.67231]
[1778487004189,33.69,80666.33,0.0,-0.46201,0.0002,23.67231]
[1778487004308,33.69,80666.72,0.0,-0.46193,0.0002,23.67199]
[1778487006911,33.69,80662.36,0.0,-0.4628,0.0002,23.67557]
[1778487007012,33.7,80662.62,0.0,-0.46275,0.0002,23.6754]
[1778487012585,33.71,80664.66,0.0,-0.46236,0.0002,23.6738]
[1778487017200,33.72,80665.84,0.0,-0.46213,0.0002,23.67286]
[1778487017420,33.72,80666.37,0.0,-0.46203,0.0002,23.67243]
[1778487019152,33.72,80666.12,0.0,-0.46208,0.0002,23.67264]
[1778487019244,33.72,80666.12,0.0,-0.46208,0.0002,23.67264]
[1778487019589,33.72,80666.13,0.0,-0.46208,0.0002,23.67263]
[1778487020177,33.72,80666.13,0.0,-0.46208,0.0002,23.67263]
[1778487021012,33.72,80661.65,0.0,-0.46296,0.0002,23.67628]
[1778487021323,33.72,80661.65,0.0,-0.46296,0.0002,23.67628]
[1778487021382,33.71,80652.31,0.0,-0.4648,0.0002,23.68347]
[1778487022354,33.71,80652.31,0.0,-0.4648,0.0002,23.68347]
[1778487022438,33.71,80658.86,0.0,-0.46351,0.0002,23.67845]
[1778487022560,33.71,80658.86,0.0,-0.46351,0.0002,23.67845]
[1778487023435,33.69,80666.51,0.0,-0.46198,0.0002,23.67218]
[1778487024509,33.69,80666.51,0.0,-0.46198,0.0002,23.67218]
[1778487028797,33.69,80666.56,0.0,-0.46197,0.0002,23.67214]
[1778487028862,33.69,80666.11,0.0,-0.46206,0.0002,23.67251]
[1778487031163,33.69,80666.11,0.0,-0.46206,0.0002,23.67251]
[1778487031413,33.69,80665.56,0.0,-0.46216,0.0002,23.6688]
[1778487032007,33.69,80665.56,0.0,-0.46216,0.0002,23.6688]
[1778487032016,33.69,80665.56,0.0,-0.46216,0.0002,23.6688]
[1778487032467,33.69,80665.56,0.0,-0.46216,0.0002,23.6688]
[1778487032487,33.69,80665.56,0.0,-0.46216,0.0002,23.6688]
[1778487032117,33.69,80664.8,0.0,-0.46231,0.0002,23.66943]
[1778487032632,33.69,80664.8,0.0,-0.46231,0.0002,23.66943]
[1778487032860,33.69,80666.69,0.0,-0.46193,0.0002,23.66786]
[1778487034654,33.69,80671.29,0.0,-0.46103,0.0002,23.66397]
[1778487034841,33.69,80671.29,0.0,-0.46103,0.0002,23.66397]
[1778487034876,33.69,80671.45,0.0,-0.46099,0.0002,23.66383]
[1778487035572,33.69,80671.45,0.0,-0.46099,0.0002,23.66383]
[1778487035774,33.69,80671.45,0.0,-0.46099,0.0002,23.66383]
[1778487035833,33.69,80671.45,0.0,-0.46099,0.0002,23.66383]
[1778487036689,33.69,80671.93,0.0,-0.4609,0.0002,23.66342]
[1778487036886,33.69,80671.93,0.0,-0.4609,0.0002,23.66342]
[1778487037493,33.69,80672.62,0.0,-0.46076,0.0002,23.66282]
[1778487040746,33.69,80671.6,0.0,-0.46096,0.0002,23.6637]
[1778487044824,33.68,80671.87,0.0,-0.46091,0.0002,23.66346]
[1778487047368,33.68,80672.78,0.0,-0.46073,0.0002,23.66267]
[1778487047386,33.68,80672.78,0.0,-0.46073,0.0002,23.66267]
[1778487048888,33.68,80676.0,0.0,-0.46009,0.0002,23.65984]
[1778487049214,33.68,80676.74,0.0,-0.45995,0.0002,23.65918]
[1778487054728,33.68,80674.14,0.0,-0.46046,0.0002,23.66148]
[1778487059922,33.68,80673.58,0.0,-0.46057,0.0002,23.66198]
[1778487065203,33.69,80673.36,0.0,-0.46062,0.0002,23.66217]
[1778487065496,33.69,80678.63,0.0,-0.45957,0.0002,23.6575]
[1778487065748,33.69,80678.63,0.0,-0.45957,0.0002,23.6575]
[1778487066557,33.68,80684.39,0.0,-0.45843,0.0002,23.65219]
[1778487071452,33.68,80688.58,0.0,-0.45761,0.0002,23.64822]
[1778487071492,33.68,80688.58,0.0,-0.45761,0.0002,23.64822]
[1778487071559,33.68,80688.58,0.0,-0.45761,0.0002,23.64822]
[1778487071567,33.68,80688.58,0.0,-0.45761,0.0002,23.64822]
[1778487071572,33.68,80688.58,0.0,-0.45761,0.0002,23.64822]
[1778487072530,33.68,80691.95,0.0,-0.45694,0.0002,23.64494]
[1778487073964,33.68,80696.98,0.0,-0.45595,0.0002,23.63994]
[1778487074002,33.68,80696.98,0.0,-0.45595,0.0002,23.63994]
[1778487075365,33.68,80695.61,0.0,-0.45622,0.0002,23.64132]
[1778487075454,33.68,80695.32,0.0,-0.45628,0.0002,23.64161]
[1778487076846,33.68,80695.32,0.0,-0.45628,0.0002,23.64161]
[1778487076851,33.68,80695.32,0.0,-0.45628,0.0002,23.64161]
[1778487077724,33.68,80695.32,0.0,-0.45628,0.0002,23.64161]
[1778487079437,33.68,80696.67,0.0,-0.45601,0.0002,23.64026]
[1778487085690,33.68,80689.78,0.0,-0.45737,0.0002,23.64706]
[1778487088033,33.68,80689.78,0.0,-0.45737,0.0002,23.64706]
[1778487088043,33.68,80689.78,0.0,-0.45737,0.0002,23.64706]
[1778487091269,33.68,80688.98,0.0,-0.45753,0.0002,23.64783]
[1778487091355,33.68,80688.98,0.0,-0.45753,0.0002,23.64783]
[1778487091428,33.68,80688.98,0.0,-0.45753,0.0002,23.64783]
[1778487091570,33.68,80688.1,0.0,-0.4577,0.0002,23.64452]
[1778487091713,33.68,80688.1,0.0,-0.4577,0.0002,23.64452]
[1778487091749,33.68,80688.1,0.0,-0.4577,0.0002,23.64452]
[1778487092553,33.68,80677.94,0.0,-0.4597,0.0002,23.65396]
[1778487093375,33.68,80677.94,0.0,-0.4597,0.0002,23.65396]
[1778487093383,33.68,80677.94,0.0,-0.4597,0.0002,23.65396]
[1778487093471,33.68,80674.74,0.0,-0.46034,0.0002,23.65681]
[1778487094300,33.68,80674.74,0.0,-0.46034,0.0002,23.65681]
[1778487094581,33.69,80674.47,0.0,-0.46039,0.0002,23.65705]
[1778487096786,33.69,80673.02,0.0,-0.46068,0.0002,23.65832]
[1778487096840,33.69,80673.02,0.0,-0.46068,0.0002,23.65832]
[1778487096846,33.69,80673.02,0.0,-0.46068,0.0002,23.65832]
[1778487097182,33.69,80673.02,0.0,-0.46068,0.0002,23.65832]
[1778487102583,33.69,80672.7,0.0,-0.46074,0.0002,23.65861]
[1778487107869,33.69,80672.27,0.0,-0.46083,0.0002,23.65899]
[1778487111930,33.69,80676.47,0.0,-0.46,0.0002,23.65531]
[1778487112288,33.69,80680.97,0.0,-0.45911,0.0002,23.65124]
[1778487113659,33.69,80681.41,0.0,-0.45902,0.0002,23.65084]
[1778487113704,33.69,80681.41,0.0,-0.45902,0.0002,23.65084]
[1778487113944,33.69,80681.41,0.0,-0.45902,0.0002,23.65084]
[1778487114301,33.69,80681.91,0.0,-0.45892,0.0002,23.65037]
[1778487116130,33.69,80685.11,0.0,-0.45829,0.0002,23.64739]
[1778487116169,33.69,80685.11,0.0,-0.45829,0.0002,23.64739]
[1778487116179,33.69,80685.11,0.0,-0.45829,0.0002,23.64739]
[1778487116283,33.69,80685.11,0.0,-0.45829,0.0002,23.64739]
[1778487116296,33.69,80685.11,0.0,-0.45829,0.0002,23.64739]
[1778487116338,33.69,80690.93,0.0,-0.45714,0.0002,23.64182]
[1778487116750,33.69,80690.93,0.0,-0.45714,0.0002,23.64182]
[1778487116780,33.69,80690.93,0.0,-0.45714,0.0002,23.64182]
[1778487117231,33.69,80690.93,0.0,-0.45714,0.0002,23.64182]
[1778487117243,33.69,80690.93,0.0,-0.45714,0.0002,23.64182]
[1778487117322,33.69,80690.93,0.0,-0.45714,0.0002,23.64182]
[1778487122357,33.69,80697.43,0.0,-0.45586,0.0002,23.63537]
[1778487127914,33.69,80694.96,0.0,-0.45635,0.0002,23.63787]
[1778487130555,33.69,80692.09,0.0,-0.45692,0.0002,23.64071]
[1778487130562,33.69,80692.09,0.0,-0.45692,0.0002,23.64071]
[1778487131557,33.69,80697.03,0.0,-0.45594,0.0002,23.6358]
[1778487132084,33.69,80697.03,0.0,-0.45594,0.0002,23.6358]
[1778487132089,33.69,80697.03,0.0,-0.45594,0.0002,23.6358]
[1778487132636,33.69,80698.89,0.0,-0.45558,0.0002,23.63392]
[1778487133397,33.69,80698.89,0.0,-0.45558,0.0002,23.63392]
[1778487133435,33.69,80698.89,0.0,-0.45558,0.0002,23.63392]
[1778487133628,33.69,80704.86,0.0,-0.4544,0.0002,23.62772]
[1778487134924,33.69,80704.86,0.0,-0.4544,0.0002,23.62772]
[1778487134942,33.69,80704.86,0.0,-0.4544,0.0002,23.62772]
[1778487135449,33.69,80714.53,0.0,-0.45249,0.0002,23.61724]
[1778487136270,33.69,80714.53,0.0,-0.45249,0.0002,23.61724]
[1778487136486,33.69,80718.72,0.0,-0.45166,0.0002,23.61252]
[1778487141496,33.68,80720.63,0.0,-0.45128,0.0002,23.61028]
[1778487142284,33.68,80720.63,0.0,-0.45128,0.0002,23.61028]
[1778487142497,33.68,80720.6,0.0,-0.45128,0.0002,23.61031]
[1778487147532,33.68,80724.06,0.0,-0.45059,0.0002,23.60627]
[1778487148049,33.68,80724.06,0.0,-0.45059,0.0002,23.60627]
[1778487148424,33.68,80724.06,0.0,-0.45059,0.0002,23.60627]
[1778487148601,33.68,80724.06,0.0,-0.45059,0.0002,23.60627]
[1778487148623,33.68,80724.06,0.0,-0.45059,0.0002,23.60627]
[1778487148539,33.68,80724.97,0.0,-0.45041,0.0002,23.6052]
[1778487148786,33.68,80724.97,0.0,-0.45041,0.0002,23.6052]
[1778487148801,33.68,80724.97,0.0,-0.45041,0.0002,23.6052]
[1778487149328,33.68,80724.97,0.0,-0.45041,0.0002,23.6052]
[1778487149363,33.68,80724.97,0.0,-0.45041,0.0002,23.6052]
[1778487149546,33.68,80726.98,0.0,-0.45002,0.0002,23.60283]
[1778487150188,33.68,80726.98,0.0,-0.45002,0.0002,23.60283]
[1778487150210,33.68,80726.98,0.0,-0.45002,0.0002,23.60283]
[1778487150554,33.68,80724.25,0.0,-0.45055,0.0002,23.60603]
[1778487151230,33.68,80724.25,0.0,-0.45055,0.0002,23.60603]
[1778487151246,33.68,80724.25,0.0,-0.45055,0.0002,23.60603]
[1778487151560,33.68,80719.62,0.0,-0.45146,0.0002,23.6072]
[1778487151792,33.68,80719.62,0.0,-0.45146,0.0002,23.6072]
[1778487155069,33.68,80717.6,0.0,-0.45186,0.0002,23.6095]
[1778487155075,33.68,80717.6,0.0,-0.45186,0.0002,23.6095]
[1778487155588,33.68,80718.06,0.0,-0.45177,0.0002,23.60898]
[1778487160563,33.67,80718.19,0.0,-0.45174,0.0002,23.60881]
[1778487160649,33.67,80719.51,0.0,-0.45148,0.0002,23.6073]
[1778487163067,33.67,80718.99,0.0,-0.45158,0.0002,23.60789]
[1778487163098,33.67,80718.99,0.0,-0.45158,0.0002,23.60789]
[1778487164346,33.67,80719.46,0.0,-0.45149,0.0002,23.60735]
[1778487164353,33.67,80719.46,0.0,-0.45149,0.0002,23.60735]
[1778487164657,33.67,80724.2,0.0,-0.45055,0.0002,23.60186]
[1778487165233,33.67,80724.2,0.0,-0.45055,0.0002,23.60186]
[1778487165660,33.67,80724.2,0.0,-0.45055,0.0002,23.60184]
[1778487166150,33.67,80724.2,0.0,-0.45055,0.0002,23.60184]
[1778487166169,33.67,80724.2,0.0,-0.45055,0.0002,23.60184]
[1778487166259,33.67,80724.2,0.0,-0.45055,0.0002,23.60184]
[1778487166681,33.67,80729.47,0.0,-0.4495,0.0002,23.59558]
[1778487168661,33.67,80732.15,0.0,-0.44898,0.0002,23.59235]
[1778487168685,33.66,80732.93,0.0,-0.44882,0.0002,23.59135]
[1778487168893,33.66,80732.93,0.0,-0.44882,0.0002,23.59135]
[1778487168906,33.66,80732.93,0.0,-0.44882,0.0002,23.59135]
[1778487169316,33.66,80732.93,0.0,-0.44882,0.0002,23.59135]
[1778487169326,33.66,80732.93,0.0,-0.44882,0.0002,23.59135]
[1778487169477,33.66,80732.93,0.0,-0.44882,0.0002,23.59135]
[1778487169689,33.66,80733.39,0.0,-0.44872,0.0002,23.59077]
[1778487173328,33.65,80733.48,0.0,-0.4487,0.0002,23.5906]
[1778487174318,33.65,80733.13,0.0,-0.44876,0.0002,23.591]
[1778487174771,33.65,80733.13,0.0,-0.44876,0.0002,23.591]
[1778487174827,33.65,80731.58,0.0,-0.44907,0.0002,23.59287]
[1778487176333,33.65,80731.58,0.0,-0.44907,0.0002,23.59287]
[1778487176364,33.65,80731.58,0.0,-0.44907,0.0002,23.59287]
[1778487176796,33.65,80732.67,0.0,-0.44885,0.0002,23.59152]
[1778487177071,33.65,80732.67,0.0,-0.44885,0.0002,23.59152]
[1778487177210,33.64,80732.96,0.0,-0.44879,0.0002,23.59115]
[1778487178346,33.64,80725.46,0.0,-0.45027,0.0002,23.60014]
[1778487180176,33.64,80726.59,0.0,-0.45004,0.0002,23.5988]
[1778487180226,33.64,80726.59,0.0,-0.45004,0.0002,23.5988]
[1778487180599,33.64,80727.19,0.0,-0.44992,0.0002,23.59808]
[1778487181682,33.64,80717.33,0.0,-0.45187,0.0002,23.6095]
[1778487185802,33.63,80711.87,0.0,-0.45294,0.0002,23.61553]
[1778487192019,33.62,80711.93,0.0,-0.45292,0.0002,23.61541]
[1778487193905,33.62,80711.36,0.0,-0.45303,0.0002,23.61601]
[1778487194688,33.62,80713.04,0.0,-0.45269,0.0002,23.61412]
[1778487195301,33.62,80713.04,0.0,-0.45269,0.0002,23.61412]
[1778487195396,33.62,80715.78,0.0,-0.45215,0.0002,23.61106]
[1778487200906,33.6,80712.83,0.0,-0.45272,0.0002,23.61426]
[1778487205616,33.6,80714.19,0.0,-0.45244,0.0002,23.6127]
[1778487205717,33.6,80712.92,0.0,-0.45269,0.0002,23.61409]
[1778487206411,33.6,80712.92,0.0,-0.45269,0.0002,23.61409]
[1778487206546,33.59,80710.94,0.0,-0.45308,0.0002,23.61626]
[1778487212587,33.58,80709.36,0.0,-0.45337,0.0002,23.61373]
[1778487215593,33.58,80708.07,0.0,-0.45363,0.0002,23.61511]
[1778487215649,33.58,80708.74,0.0,-0.45349,0.0002,23.61436]
[1778487221454,33.57,80708.43,0.0,-0.45354,0.0002,23.61464]
[1778487227396,33.56,80707.52,0.0,-0.45371,0.0002,23.61554]
[1778487232732,33.54,80706.8,0.0,-0.45384,0.0002,23.61622]
[1778487237478,33.54,80705.82,0.0,-0.45403,0.0002,23.61722]
[1778487237689,33.53,80702.12,0.0,-0.45476,0.0002,23.62114]
[1778487238268,33.53,80702.12,0.0,-0.45476,0.0002,23.62114]
[1778487238369,33.53,80703.0,0.0,-0.45458,0.0002,23.62021]
[1778487240175,33.53,80703.87,0.0,-0.45441,0.0002,23.61927]
[1778487240793,33.53,80703.61,0.0,-0.45446,0.0002,23.61953]
[1778487243259,33.53,80703.55,0.0,-0.45447,0.0002,23.61957]
[1778487243322,33.53,80703.55,0.0,-0.45447,0.0002,23.61957]
[1778487243485,33.53,80703.55,0.0,-0.45447,0.0002,23.61957]
[1778487243535,33.53,80703.55,0.0,-0.45447,0.0002,23.61957]
[1778487243604,33.53,80703.55,0.0,-0.45447,0.0002,23.61957]
[1778487243619,33.53,80703.55,0.0,-0.45447,0.0002,23.61957]
[1778487243773,33.53,80703.55,0.0,-0.45447,0.0002,23.61957]
[1778487243796,33.53,80703.55,0.0,-0.45447,0.0002,23.61957]
[1778487243705,33.53,80708.28,0.0,-0.45353,0.0002,23.61449]
[1778487243892,33.53,80708.28,0.0,-0.45353,0.0002,23.61449]
[1778487243914,33.53,80708.28,0.0,-0.45353,0.0002,23.61449]
[1778487244477,33.53,80708.28,0.0,-0.45353,0.0002,23.61449]
[1778487244498,33.53,80708.28,0.0,-0.45353,0.0002,23.61449]
[1778487244527,33.53,80725.95,0.0,-0.45003,0.0002,23.59436]
[1778487245460,33.53,80725.95,0.0,-0.45003,0.0002,23.59436]
[1778487245471,33.53,80725.95,0.0,-0.45003,0.0002,23.59436]
[1778487245491,33.53,80725.95,0.0,-0.45003,0.0002,23.59436]
[1778487245533,33.53,80725.95,0.0,-0.45003,0.0002,23.59436]
[1778487245562,33.53,80725.95,0.0,-0.45003,0.0002,23.59436]
[1778487245662,33.52,80728.22,0.0,-0.44957,0.0002,23.59163]
[1778487246390,33.52,80728.22,0.0,-0.44957,0.0002,23.59163]
[1778487246462,33.52,80729.49,0.0,-0.44932,0.0002,23.59009]
[1778487248265,33.52,80729.49,0.0,-0.44932,0.0002,23.59009]
[1778487248786,33.52,80728.9,0.0,-0.44944,0.0002,23.59078]
[1778487254048,33.52,80729.96,0.0,-0.44922,0.0002,23.58946]
[1778487254075,33.52,80729.96,0.0,-0.44922,0.0002,23.58946]
[1778487254384,33.52,80729.96,0.0,-0.44922,0.0002,23.58946]
[1778487254449,33.52,80731.44,0.0,-0.44893,0.0002,23.58764]
[1778487260353,33.51,80734.72,0.0,-0.44827,0.0002,23.58354]
[1778487265199,33.51,80731.32,0.0,-0.44894,0.0002,23.58769]
[1778487265725,33.5,80732.05,0.0,-0.44879,0.0002,23.58678]
[1778487266824,33.5,80732.05,0.0,-0.44879,0.0002,23.58678]
[1778487267747,33.5,80731.7,0.0,-0.44886,0.0002,23.58719]
[1778487268270,33.5,80731.7,0.0,-0.44886,0.0002,23.58719]
[1778487268275,33.5,80731.7,0.0,-0.44886,0.0002,23.58719]
[1778487268409,33.5,80731.7,0.0,-0.44886,0.0002,23.58719]
[1778487273444,33.5,80732.27,0.0,-0.44873,0.0002,23.58227]
[1778487278479,33.49,80735.81,0.0,-0.44802,0.0002,23.57783]
[1778487280025,33.49,80735.47,0.0,-0.44809,0.0002,23.57825]
[1778487280050,33.49,80735.47,0.0,-0.44809,0.0002,23.57825]
[1778487281014,33.49,80735.91,0.0,-0.448,0.0002,23.57769]
[1778487281018,33.49,80735.91,0.0,-0.448,0.0002,23.57769]
[1778487281116,33.49,80735.83,0.0,-0.44801,0.0002,23.57777]
[1778487286538,33.48,80733.74,0.0,-0.44842,0.0002,23.58032]
[1778487291571,33.48,80735.31,0.0,-0.4481,0.0002,23.57832]
[1778487296607,33.47,80742.6,0.0,-0.44665,0.0002,23.569]
[1778487298327,33.47,80743.79,0.0,-0.44642,0.0002,23.56745]
[1778487298360,33.47,80743.79,0.0,-0.44642,0.0002,23.56745]
[1778487299166,33.47,80742.0,0.0,-0.44677,0.0002,23.56976]
[1778487299181,33.47,80742.0,0.0,-0.44677,0.0002,23.56976]
[1778487299322,33.47,80742.0,0.0,-0.44677,0.0002,23.56976]
[1778487299334,33.47,80742.0,0.0,-0.44677,0.0002,23.56976]
[1778487299505,33.47,80742.0,0.0,-0.44677,0.0002,23.56976]
[1778487299817,33.47,80743.94,0.0,-0.44638,0.0002,23.56723]
[1778487303530,33.47,80745.86,0.0,-0.446,0.0002,23.56469]
[1778487303663,33.47,80745.86,0.0,-0.446,0.0002,23.56469]
[1778487305840,33.46,80748.35,0.0,-0.4455,0.0002,23.56139]
[1778487305865,33.46,80748.35,0.0,-0.4455,0.0002,23.56139]
[1778487307667,33.46,80749.47,0.0,-0.44528,0.0002,23.55987]
[1778487307769,33.46,80749.73,0.0,-0.44523,0.0002,23.55951]
[1778487313726,33.45,80751.51,0.0,-0.44486,0.0002,23.55706]
[1778487318761,33.45,80752.96,0.0,-0.44457,0.0002,23.55505]
[1778487323796,33.45,80759.52,0.0,-0.44327,0.0002,23.54599]
[1778487326683,33.44,80756.23,0.0,-0.44392,0.0002,23.55053]
[1778487326729,33.44,80756.23,0.0,-0.44392,0.0002,23.55053]
[1778487326760,33.44,80756.23,0.0,-0.44392,0.0002,23.55053]
[1778487326763,33.44,80756.23,0.0,-0.44392,0.0002,23.55053]
[1778487326821,33.44,80756.87,0.0,-0.44379,0.0002,23.54964]
[1778487328831,33.44,80763.49,0.0,-0.44248,0.0002,23.54037]
[1778487330528,33.44,80763.13,0.0,-0.44255,0.0002,23.54088]
[1778487330848,33.44,80762.77,0.0,-0.44262,0.0002,23.54138]
[1778487332859,33.44,80755.33,0.0,-0.44408,0.0002,23.54754]
[1778487338342,33.44,80757.59,0.0,-0.44363,0.0002,23.5444]
[1778487342752,33.44,80756.03,0.0,-0.44394,0.0002,23.54653]
[1778487342904,33.43,80754.79,0.0,-0.44418,0.0002,23.54822]
[1778487344799,33.43,80762.2,0.0,-0.44271,0.0002,23.53792]
[1778487348680,33.43,80760.52,0.0,-0.44304,0.0002,23.54028]
[1778487348690,33.43,80760.52,0.0,-0.44304,0.0002,23.54028]
[1778487348703,33.43,80760.52,0.0,-0.44304,0.0002,23.54028]
[1778487350609,33.43,80760.57,0.0,-0.44303,0.0002,23.54021]
[1778487350792,33.43,80765.84,0.0,-0.44199,0.0002,23.53275]
[1778487356917,33.43,80764.54,0.0,-0.44225,0.0002,23.53461]
[1778487363888,33.44,80763.08,0.0,-0.44254,0.0002,23.53669]
[1778487363894,33.44,80763.08,0.0,-0.44254,0.0002,23.53669]
[1778487363952,33.44,80763.37,0.0,-0.44248,0.0002,23.53629]
[1778487363990,33.44,80763.37,0.0,-0.44248,0.0002,23.53629]
[1778487363991,33.44,80763.37,0.0,-0.44248,0.0002,23.53629]
[1778487364021,33.44,80763.37,0.0,-0.44248,0.0002,23.53629]
[1778487364247,33.44,80763.37,0.0,-0.44248,0.0002,23.53629]
[1778487364324,33.44,80763.37,0.0,-0.44248,0.0002,23.53629]
[1778487364812,33.44,80765.26,0.0,-0.44211,0.0002,23.5336]
[1778487366158,33.44,80766.34,0.0,-0.44189,0.0002,23.53204]
[1778487366904,33.44,80766.34,0.0,-0.44189,0.0002,23.53204]
[1778487366923,33.44,80766.34,0.0,-0.44189,0.0002,23.53204]
[1778487366883,33.42,80780.87,0.0,-0.43899,0.0002,23.51034]
[1778487367753,33.42,80780.87,0.0,-0.43899,0.0002,23.51034]
[1778487367844,33.41,80781.54,0.0,-0.43884,0.0002,23.5092]
[1778487372854,33.38,80786.08,0.0,-0.4379,0.0002,23.50177]
[1778487377063,33.36,80786.96,0.0,-0.4377,0.0002,23.50018]
[1778487377171,33.36,80788.02,0.0,-0.43749,0.0002,23.49852]
[1778487378453,33.36,80788.02,0.0,-0.43749,0.0002,23.49852]
[1778487378804,33.36,80788.02,0.0,-0.43749,0.0002,23.49852]
[1778487378869,33.36,80776.69,0.0,-0.43973,0.0002,23.5159]
[1778487383529,33.36,80771.51,0.0,-0.44076,0.0002,23.52362]
[1778487383799,33.37,80769.53,0.0,-0.44116,0.0002,23.52659]
[1778487384812,33.37,80769.53,0.0,-0.44116,0.0002,23.52659]
[1778487384851,33.37,80762.81,0.0,-0.4425,0.0002,23.53627]
[1778487385179,33.37,80762.81,0.0,-0.4425,0.0002,23.53627]
[1778487385249,33.37,80762.81,0.0,-0.4425,0.0002,23.53627]
[1778487385290,33.37,80762.81,0.0,-0.4425,0.0002,23.53627]
[1778487385666,33.37,80759.7,0.0,-0.44312,0.0002,23.54065]
[1778487387453,33.37,80759.79,0.0,-0.4431,0.0002,23.54053]
[1778487387535,33.37,80755.23,0.0,-0.444,0.0002,23.54686]
[1778487388398,33.37,80755.23,0.0,-0.444,0.0002,23.54686]
[1778487388533,33.37,80755.23,0.0,-0.444,0.0002,23.54686]
[1778487388921,33.37,80755.19,0.0,-0.44401,0.0002,23.54691]
[1778487389511,33.37,80746.93,0.0,-0.44565,0.0002,23.55807]
[1778487393262,33.37,80745.71,0.0,-0.44588,0.0002,23.55549]
[1778487393288,33.37,80745.71,0.0,-0.44588,0.0002,23.55549]
[1778487393874,33.37,80737.68,0.0,-0.44748,0.0002,23.5659]
[1778487395088,33.36,80737.21,0.0,-0.44757,0.0002,23.56648]
[1778487395098,33.36,80737.21,0.0,-0.44757,0.0002,23.56648]
[1778487395297,33.36,80737.37,0.0,-0.44754,0.0002,23.56627]
[1778487399019,33.36,80737.09,0.0,-0.44759,0.0002,23.5666]
[1778487400202,33.36,80740.6,0.0,-0.44689,0.0002,23.5621]
[1778487400337,33.36,80745.74,0.0,-0.44587,0.0002,23.55538]
[1778487403300,33.36,80746.45,0.0,-0.44573,0.0002,23.55443]
[1778487403933,33.36,80741.26,0.0,-0.44676,0.0002,23.56121]
[1778487406467,33.36,80735.62,0.0,-0.44788,0.0002,23.56841]
[1778487407428,33.36,80735.62,0.0,-0.44788,0.0002,23.56841]
[1778487407463,33.36,80735.12,0.0,-0.44798,0.0002,23.56903]
[1778487412421,33.35,80740.51,0.0,-0.4469,0.0002,23.56211]
[1778487416530,33.35,80742.58,0.0,-0.44648,0.0002,23.55939]
[1778487418133,33.35,80748.35,0.0,-0.44533,0.0002,23.55175]
[1778487423498,33.34,80746.31,0.0,-0.44573,0.0002,23.55441]
[1778487428533,33.34,80747.96,0.0,-0.44539,0.0002,23.55216]
[1778487430404,33.33,80750.02,0.0,-0.44498,0.0002,23.54939]
[1778487430438,33.33,80750.02,0.0,-0.44498,0.0002,23.54939]
[1778487432376,33.33,80744.19,0.0,-0.44614,0.0002,23.55713]
[1778487432962,33.33,80743.99,0.0,-0.44618,0.0002,23.55738]
[1778487433175,33.33,80743.99,0.0,-0.44618,0.0002,23.55738]
[1778487433569,33.33,80743.99,0.0,-0.44618,0.0002,23.55738]
[1778487435582,33.33,80749.56,0.0,-0.44507,0.0002,23.54996]
[1778487437596,33.33,80743.98,0.0,-0.44618,0.0002,23.55736]
[1778487442995,33.33,80744.14,0.0,-0.44614,0.0002,23.55713]
[1778487443903,33.33,80743.98,0.0,-0.44617,0.0002,23.55732]
[1778487445054,33.32,80743.98,0.0,-0.44617,0.0002,23.55732]
[1778487446659,33.32,80743.98,0.0,-0.44617,0.0002,23.55731]
[1778487447052,33.32,80743.98,0.0,-0.44617,0.0002,23.55731]
[1778487447666,33.32,80743.98,0.0,-0.44617,0.0002,23.55731]
[1778487452701,33.32,80744.29,0.0,-0.4461,0.0002,23.5527]
[1778487457025,33.32,80743.99,0.0,-0.44615,0.0002,23.55306]
[1778487457736,33.32,80743.99,0.0,-0.44615,0.0002,23.55306]
[1778487458059,33.32,80743.99,0.0,-0.44615,0.0002,23.55306]
[1778487458517,33.32,80743.99,0.0,-0.44615,0.0002,23.55306]
[1778487458565,33.32,80743.99,0.0,-0.44615,0.0002,23.55306]
[1778487458743,33.32,80752.06,0.0,-0.44455,0.0002,23.54226]
[1778487459428,33.32,80752.06,0.0,-0.44455,0.0002,23.54226]
[1778487459466,33.32,80752.06,0.0,-0.44455,0.0002,23.54226]
[1778487459754,33.32,80744.35,0.0,-0.44608,0.0002,23.55257]
[1778487460234,33.32,80744.35,0.0,-0.44608,0.0002,23.55257]
[1778487462634,33.32,80742.74,0.0,-0.4464,0.0002,23.55468]
[1778487462713,33.32,80742.74,0.0,-0.4464,0.0002,23.55468]
[1778487462720,33.32,80742.74,0.0,-0.4464,0.0002,23.55468]
[1778487462787,33.32,80742.74,0.0,-0.4464,0.0002,23.55468]
[1778487462841,33.32,80742.74,0.0,-0.4464,0.0002,23.55468]
[1778487462852,33.32,80742.74,0.0,-0.4464,0.0002,23.55468]
[1778487462980,33.32,80742.74,0.0,-0.4464,0.0002,23.55468]
[1778487462938,33.32,80740.96,0.0,-0.44675,0.0002,23.55699]
[1778487463031,33.32,80740.96,0.0,-0.44675,0.0002,23.55699]
[1778487463130,33.32,80740.96,0.0,-0.44675,0.0002,23.55699]
[1778487463781,33.32,80740.96,0.0,-0.44675,0.0002,23.55698]
[1778487464785,33.31,80728.49,0.0,-0.44924,0.0002,23.57268]
[1778487465792,33.31,80728.21,0.0,-0.44929,0.0002,23.57301]
[1778487470827,33.31,80726.88,0.0,-0.44955,0.0002,23.5746]
[1778487475862,33.31,80725.89,0.0,-0.44975,0.0002,23.5758]
[1778487480209,33.3,80725.84,0.0,-0.44975,0.0002,23.57579]
[1778487480256,33.3,80725.84,0.0,-0.44975,0.0002,23.57579]
[1778487481064,33.3,80726.51,0.0,-0.44961,0.0002,23.57497]
[1778487481068,33.3,80726.51,0.0,-0.44961,0.0002,23.57497]
[1778487481804,33.3,80726.51,0.0,-0.44961,0.0002,23.57497]
[1778487481904,33.3,80726.36,0.0,-0.44964,0.0002,23.57515]
[1778487482916,33.3,80733.36,0.0,-0.44825,0.0002,23.5665]
[1778487483548,33.3,80733.36,0.0,-0.44825,0.0002,23.5665]
[1778487483605,33.3,80733.36,0.0,-0.44825,0.0002,23.5665]
[1778487483918,33.3,80739.04,0.0,-0.44711,0.0002,23.55927]
[1778487485607,33.3,80738.89,0.0,-0.44714,0.0002,23.55946]
[1778487485934,33.3,80739.62,0.0,-0.44699,0.0002,23.55851]
[1778487487355,33.29,80739.9,0.0,-0.44694,0.0002,23.55814]
[1778487487946,33.29,80739.6,0.0,-0.447,0.0002,23.55852]
[1778487489005,33.29,80745.67,0.0,-0.44579,0.0002,23.55058]
[1778487493104,33.29,80750.03,0.0,-0.44491,0.0002,23.54471]
[1778487493170,33.29,80750.03,0.0,-0.44491,0.0002,23.54471]
[1778487499023,33.29,80753.05,0.0,-0.44431,0.0002,23.54056]
[1778487499924,33.29,80753.05,0.0,-0.44431,0.0002,23.54056]
[1778487500021,33.29,80753.25,0.0,-0.44427,0.0002,23.54028]
[1778487505065,33.29,80756.53,0.0,-0.44361,0.0002,23.53573]
[1778487505136,33.29,80756.53,0.0,-0.44361,0.0002,23.53573]
[1778487506064,33.29,80756.53,0.0,-0.44361,0.0002,23.53573]
[1778487506070,33.29,80756.53,0.0,-0.44361,0.0002,23.53573]
[1778487506077,33.29,80756.45,0.0,-0.44363,0.0002,23.53584]
[1778487506988,33.29,80756.68,0.0,-0.44358,0.0002,23.53552]
[1778487507140,33.29,80756.68,0.0,-0.44358,0.0002,23.53552]
[1778487507154,33.29,80756.68,0.0,-0.44358,0.0002,23.53552]
[1778487508069,33.29,80757.04,0.0,-0.44351,0.0002,23.53502]
[1778487509982,33.29,80761.05,0.0,-0.44271,0.0002,23.52939]
[1778487510021,33.29,80761.05,0.0,-0.44271,0.0002,23.52939]
[1778487510170,33.29,80765.4,0.0,-0.44185,0.0002,23.52316]
[1778487510194,33.29,80764.46,0.0,-0.44203,0.0002,23.52452]
[1778487511911,33.29,80764.46,0.0,-0.44203,0.0002,23.52452]
[1778487516491,33.29,80764.93,0.0,-0.44193,0.0002,23.51965]
[1778487517008,33.28,80765.47,0.0,-0.44182,0.0002,23.51886]
[1778487518505,33.28,80765.47,0.0,-0.44182,0.0002,23.51886]
[1778487518573,33.28,80767.77,0.0,-0.44137,0.0002,23.51552]
[1778487522419,33.28,80767.14,0.0,-0.44149,0.0002,23.51641]
[1778487522494,33.28,80767.14,0.0,-0.44149,0.0002,23.51641]
[1778487524120,33.28,80765.68,0.0,-0.44178,0.0002,23.51852]
[1778487524604,33.28,80765.68,0.0,-0.44178,0.0002,23.51852]
[1778487526219,33.28,80765.44,0.0,-0.44182,0.0002,23.51885]
[1778487526231,33.28,80765.44,0.0,-0.44182,0.0002,23.51885]
[1778487532704,33.28,80764.86,0.0,-0.44193,0.0002,23.51964]
[1778487534741,33.28,80761.07,0.0,-0.44269,0.0002,23.52506]
[1778487534749,33.28,80761.07,0.0,-0.44269,0.0002,23.52506]
[1778487534784,33.28,80760.28,0.0,-0.44284,0.0002,23.52618]
[1778487536793,33.28,80760.46,0.0,-0.44281,0.0002,23.52593]
[1778487542324,33.28,80758.99,0.0,-0.44311,0.0002,23.52805]
[1778487548366,33.28,80759.69,0.0,-0.44297,0.0002,23.5271]
[1778487553401,33.29,80759.28,0.0,-0.44306,0.0002,23.5277]
[1778487558436,33.28,80759.78,0.0,-0.44295,0.0002,23.52696]
[1778487560125,33.28,80759.78,0.0,-0.44295,0.0002,23.52696]
[1778487560334,33.28,80759.78,0.0,-0.44295,0.0002,23.52696]
[1778487565488,33.28,80760.51,0.0,-0.4428,0.0002,23.52587]
[1778487567598,33.28,80760.08,0.0,-0.44289,0.0002,23.52647]
[1778487567702,33.28,80760.08,0.0,-0.44289,0.0002,23.52647]
[1778487567736,33.28,80760.08,0.0,-0.44289,0.0002,23.52647]
[1778487567769,33.28,80760.08,0.0,-0.44289,0.0002,23.52647]
[1778487567814,33.28,80760.08,0.0,-0.44289,0.0002,23.52647]
[1778487568073,33.28,80759.71,0.0,-0.44296,0.0002,23.52698]
[1778487568172,33.28,80759.71,0.0,-0.44296,0.0002,23.52698]
[1778487568187,33.28,80759.71,0.0,-0.44296,0.0002,23.52698]
[1778487568243,33.28,80759.71,0.0,-0.44296,0.0002,23.52698]
[1778487568509,33.28,80759.71,0.0,-0.44296,0.0002,23.52697]
[1778487569528,33.28,80759.71,0.0,-0.44296,0.0002,23.52697]
[1778487569618,33.28,80777.53,0.0,-0.43941,0.0002,23.50089]
[1778487574838,33.27,80780.97,0.0,-0.43872,0.0002,23.49143]
[1778487575674,33.27,80781.38,0.0,-0.43863,0.0002,23.49074]
[1778487576348,33.27,80781.72,0.0,-0.43856,0.0002,23.49022]
[1778487576564,33.27,80781.72,0.0,-0.43856,0.0002,23.49022]
[1778487579736,33.27,80779.68,0.0,-0.43896,0.0002,23.49334]
[1778487579837,33.27,80778.9,0.0,-0.43912,0.0002,23.49452]
[1778487585630,33.27,80781.99,0.0,-0.4385,0.0002,23.48974]
[1778487587169,33.26,80782.55,0.0,-0.43839,0.0002,23.48886]
[1778487587661,33.26,80782.55,0.0,-0.43839,0.0002,23.48886]
[1778487587996,33.26,80786.35,0.0,-0.43763,0.0002,23.48294]
[1778487591795,33.26,80790.12,0.0,-0.43688,0.0002,23.47697]
[1778487591895,33.26,80790.69,0.0,-0.43677,0.0002,23.47605]
[1778487597711,33.26,80789.47,0.0,-0.437,0.0002,23.47791]
[1778487602746,33.25,80791.63,0.0,-0.43657,0.0002,23.47443]
[1778487606406,33.25,80791.91,0.0,-0.43651,0.0002,23.47396]
[1778487606450,33.25,80791.91,0.0,-0.43651,0.0002,23.47396]
[1778487607126,33.25,80784.68,0.0,-0.43795,0.0002,23.48539]
[1778487608506,33.25,80784.68,0.0,-0.43794,0.0002,23.48538]
[1778487608867,33.25,80782.09,0.0,-0.43846,0.0002,23.48939]
[1778487609393,33.25,80782.09,0.0,-0.43846,0.0002,23.48939]
[1778487609799,33.25,80782.09,0.0,-0.43846,0.0002,23.48938]
[1778487612413,33.25,80780.95,0.0,-0.43868,0.0002,23.49112]
[1778487612423,33.25,80780.95,0.0,-0.43868,0.0002,23.49112]
[1778487612819,33.25,80781.35,0.0,-0.4386,0.0002,23.49049]
[1778487614317,33.25,80781.12,0.0,-0.43865,0.0002,23.49083]
[1778487614942,33.25,80780.9,0.0,-0.43869,0.0002,23.49116]
[1778487620003,33.24,80781.87,0.0,-0.43849,0.0002,23.48962]
[1778487620018,33.24,80781.87,0.0,-0.43849,0.0002,23.48962]
[1778487620088,33.24,80782.01,0.0,-0.43846,0.0002,23.48939]
[1778487620200,33.24,80782.01,0.0,-0.43846,0.0002,23.48939]
[1778487620215,33.24,80782.01,0.0,-0.43846,0.0002,23.48939]
[1778487620288,33.24,80782.01,0.0,-0.43846,0.0002,23.48939]
[1778487620406,33.24,80782.01,0.0,-0.43846,0.0002,23.48939]
[1778487620434,33.24,80782.01,0.0,-0.43846,0.0002,23.48939]
[1778487620436,33.24,80782.01,0.0,-0.43846,0.0002,23.48939]
[1778487621021,33.24,80782.01,0.0,-0.43846,0.0002,23.48939]
[1778487621093,33.24,80760.79,0.0,-0.44269,0.0002,23.52087]
[1778487622395,33.24,80760.79,0.0,-0.44269,0.0002,23.52087]
[1778487622401,33.24,80760.79,0.0,-0.44269,0.0002,23.52087]
[1778487622509,33.24,80755.17,0.0,-0.44381,0.0002,23.52876]
[1778487623356,33.24,80755.17,0.0,-0.44381,0.0002,23.52876]
[1778487623784,33.24,80755.17,0.0,-0.44381,0.0002,23.52876]
[1778487629463,33.24,80757.78,0.0,-0.44329,0.0002,23.5251]
[1778487629943,33.24,80764.47,0.0,-0.44195,0.0002,23.51558]
[1778487631934,33.24,80764.54,0.0,-0.44194,0.0002,23.51548]
[1778487632995,33.24,80764.69,0.0,-0.4419,0.0002,23.51108]
[1778487633070,33.24,80767.22,0.0,-0.4414,0.0002,23.50741]
[1778487638125,33.24,80766.67,0.0,-0.44151,0.0002,23.50821]
[1778487640366,33.24,80766.88,0.0,-0.44146,0.0002,23.50791]
[1778487641215,33.24,80767.64,0.0,-0.44131,0.0002,23.50681]
[1778487642027,33.24,80767.64,0.0,-0.44131,0.0002,23.50681]
[1778487647064,33.24,80769.33,0.0,-0.44098,0.0002,23.50434]
[1778487647940,33.24,80769.33,0.0,-0.44098,0.0002,23.50434]
[1778487648069,33.24,80766.82,0.0,-0.44148,0.0002,23.50802]
[1778487649072,33.24,80766.82,0.0,-0.44148,0.0002,23.50802]
[1778487649102,33.24,80766.82,0.0,-0.44148,0.0002,23.50802]
[1778487651092,33.24,80754.82,0.0,-0.44387,0.0002,23.52507]
[1778487652450,33.24,80753.82,0.0,-0.44407,0.0002,23.52644]
[1778487653113,33.24,80753.32,0.0,-0.44417,0.0002,23.52712]
[1778487655171,33.24,80753.32,0.0,-0.44417,0.0002,23.52712]
[1778487655706,33.24,80753.0,0.0,-0.44423,0.0002,23.52755]
[1778487656727,33.24,80752.3,0.0,-0.44437,0.0002,23.52851]
[1778487657134,33.24,80750.73,0.0,-0.44468,0.0002,23.53065]
[1778487659148,33.24,80745.0,0.0,-0.44582,0.0002,23.53834]
[1778487662171,33.24,80739.38,0.0,-0.44695,0.0002,23.54571]
[1778487665781,33.24,80736.47,0.0,-0.44753,0.0002,23.54946]
[1778487666200,33.24,80734.43,0.0,-0.44794,0.0002,23.55206]
[1778487666939,33.24,80734.43,0.0,-0.44794,0.0002,23.55206]
[1778487666948,33.24,80734.43,0.0,-0.44794,0.0002,23.55206]
[1778487666952,33.24,80734.43,0.0,-0.44794,0.0002,23.55206]
[1778487667204,33.24,80731.75,0.0,-0.44847,0.0002,23.55544]
[1778487667645,33.24,80731.75,0.0,-0.44847,0.0002,23.55544]
[1778487668219,33.24,80730.17,0.0,-0.44879,0.0002,23.55739]
[1778487669052,33.24,80730.17,0.0,-0.44879,0.0002,23.55739]
[1778487669190,33.24,80730.17,0.0,-0.44879,0.0002,23.55739]
[1778487669201,33.24,80730.17,0.0,-0.44879,0.0002,23.55739]
[1778487669224,33.24,80727.98,0.0,-0.44923,0.0002,23.5601]
[1778487669829,33.24,80727.98,0.0,-0.44923,0.0002,23.5601]
[1778487670231,33.24,80729.53,0.0,-0.44892,0.0002,23.55819]
[1778487674503,33.24,80729.93,0.0,-0.44884,0.0002,23.55769]
[1778487674868,33.24,80730.67,0.0,-0.44869,0.0002,23.55677]
[1778487677059,33.24,80734.52,0.0,-0.44792,0.0002,23.55194]
[1778487677112,33.24,80734.52,0.0,-0.44792,0.0002,23.55194]
[1778487677165,33.24,80734.52,0.0,-0.44792,0.0002,23.55194]
[1778487677233,33.24,80734.46,0.0,-0.44793,0.0002,23.55201]
[1778487677645,33.24,80739.79,0.0,-0.44686,0.0002,23.54518]
[1778487681386,33.24,80740.75,0.0,-0.44667,0.0002,23.54391]
[1778487682128,33.24,80740.75,0.0,-0.44667,0.0002,23.54391]
[1778487682229,33.24,80739.03,0.0,-0.44701,0.0002,23.54614]
[1778487687314,33.23,80738.31,0.0,-0.44715,0.0002,23.54705]
[1778487688233,33.23,80738.31,0.0,-0.44715,0.0002,23.54705]
[1778487688237,33.23,80738.31,0.0,-0.44715,0.0002,23.54705]
[1778487688353,33.23,80739.42,0.0,-0.44693,0.0002,23.5456]
[1778487693391,33.23,80741.71,0.0,-0.44646,0.0002,23.53841]
[1778487695234,33.23,80742.06,0.0,-0.44639,0.0002,23.53795]
[1778487695414,33.23,80747.56,0.0,-0.44529,0.0002,23.53063]
[1778487696433,33.23,80747.56,0.0,-0.44529,0.0002,23.53063]
[1778487697094,33.23,80747.56,0.0,-0.44529,0.0002,23.53063]
[1778487697195,33.23,80748.06,0.0,-0.44519,0.0002,23.52995]
[1778487697614,33.23,80748.06,0.0,-0.44519,0.0002,23.52995]
[1778487698474,33.23,80752.06,0.0,-0.44439,0.0002,23.52451]
[1778487698948,33.23,80756.06,0.0,-0.44359,0.0002,23.51898]
[1778487700507,33.23,80751.97,0.0,-0.44441,0.0002,23.52464]
[1778487700731,33.23,80751.97,0.0,-0.44441,0.0002,23.52464]
[1778487700789,33.23,80748.08,0.0,-0.44519,0.0002,23.52992]
[1778487702554,33.23,80748.08,0.0,-0.44519,0.0002,23.52992]
[1778487702657,33.23,80753.35,0.0,-0.44413,0.0002,23.52273]
[1778487706638,33.23,80753.24,0.0,-0.44416,0.0002,23.52288]
[1778487706708,33.23,80753.51,0.0,-0.4441,0.0002,23.5225]
[1778487712666,33.23,80754.5,0.0,-0.4439,0.0002,23.52112]
[1778487713592,33.23,80756.37,0.0,-0.44353,0.0002,23.51852]
[1778487713601,33.23,80756.37,0.0,-0.44353,0.0002,23.51852]
[1778487713694,33.23,80756.45,0.0,-0.44351,0.0002,23.5184]
[1778487715411,33.23,80756.45,0.0,-0.44351,0.0002,23.5184]
[1778487716127,33.23,80759.93,0.0,-0.44282,0.0002,23.5135]
[1778487717283,33.23,80759.93,0.0,-0.44282,0.0002,23.5135]
[1778487717558,33.23,80760.4,0.0,-0.44272,0.0002,23.51283]
[1778487722386,33.23,80761.71,0.0,-0.44246,0.0002,23.51097]
[1778487722732,33.23,80761.71,0.0,-0.44246,0.0002,23.51097]
[1778487722776,33.23,80761.71,0.0,-0.44246,0.0002,23.51097]
[1778487722830,33.23,80762.01,0.0,-0.4424,0.0002,23.51055]
[1778487725154,33.23,80762.01,0.0,-0.4424,0.0002,23.51055]
[1778487725168,33.23,80762.01,0.0,-0.4424,0.0002,23.51055]
[1778487725269,33.23,80762.43,0.0,-0.44232,0.0002,23.50996]
[1778487727570,33.23,80759.31,0.0,-0.44294,0.0002,23.5144]
[1778487729180,33.23,80757.72,0.0,-0.44326,0.0002,23.51664]
[1778487729275,33.23,80761.63,0.0,-0.44248,0.0002,23.51111]
[1778487733157,33.23,80760.07,0.0,-0.44279,0.0002,23.51335]
[1778487733172,33.23,80760.07,0.0,-0.44279,0.0002,23.51335]
[1778487733253,33.23,80758.99,0.0,-0.44301,0.0002,23.51488]
[1778487736405,33.23,80754.89,0.0,-0.44383,0.0002,23.52062]
[1778487736689,33.23,80754.89,0.0,-0.44383,0.0002,23.52062]
[1778487741724,33.23,80755.49,0.0,-0.44371,0.0002,23.51978]
[1778487744172,33.23,80755.15,0.0,-0.44378,0.0002,23.52025]
[1778487744273,33.23,80754.72,0.0,-0.44386,0.0002,23.52084]
[1778487744810,33.23,80754.72,0.0,-0.44386,0.0002,23.52084]
[1778487745653,33.23,80751.84,0.0,-0.44444,0.0002,23.52481]
[1778487749613,33.23,80756.35,0.0,-0.44354,0.0002,23.51857]
[1778487749779,33.23,80756.42,0.0,-0.44352,0.0002,23.51847]
[1778487753757,33.23,80758.89,0.0,-0.44302,0.0002,23.51081]
[1778487753978,33.23,80758.89,0.0,-0.44302,0.0002,23.51081]
[1778487756406,33.23,80757.95,0.0,-0.44321,0.0002,23.51214]
[1778487758005,33.23,80757.52,0.0,-0.44329,0.0002,23.51274]
[1778487758106,33.23,80759.04,0.0,-0.44299,0.0002,23.51061]
[1778487760653,33.23,80758.72,0.0,-0.44306,0.0002,23.51107]
[1778487760663,33.23,80758.72,0.0,-0.44306,0.0002,23.51107]
[1778487760858,33.23,80757.41,0.0,-0.44332,0.0002,23.51292]
[1778487762077,33.23,80750.14,0.0,-0.44477,0.0002,23.52296]
[1778487767925,33.23,80745.28,0.0,-0.44574,0.0002,23.52948]
[1778487771249,33.23,80746.9,0.0,-0.44541,0.0002,23.52731]
[1778487771324,33.23,80745.24,0.0,-0.44574,0.0002,23.52952]
[1778487772873,33.23,80745.24,0.0,-0.44574,0.0002,23.52952]
[1778487772974,33.23,80733.17,0.0,-0.44816,0.0002,23.54516]
[1778487774915,33.22,80733.47,0.0,-0.4481,0.0002,23.54477]
[1778487775649,33.22,80733.47,0.0,-0.4481,0.0002,23.54477]
[1778487776484,33.22,80733.75,0.0,-0.44804,0.0002,23.54441]
[1778487776988,33.22,80734.35,0.0,-0.44792,0.0002,23.54365]
[1778487778476,33.22,80735.5,0.0,-0.44769,0.0002,23.54219]
[1778487778902,33.22,80735.41,0.0,-0.44771,0.0002,23.5423]
[1778487781288,33.22,80735.41,0.0,-0.44771,0.0002,23.5423]
[1778487782024,33.22,80739.28,0.0,-0.44693,0.0002,23.53732]
[1778487782408,33.22,80739.28,0.0,-0.44693,0.0002,23.53732]
[1778487783031,33.22,80739.19,0.0,-0.44695,0.0002,23.53743]
[1778487788065,33.22,80739.66,0.0,-0.44685,0.0002,23.53679]
[1778487788456,33.22,80739.66,0.0,-0.44685,0.0002,23.53679]
[1778487788506,33.22,80740.59,0.0,-0.44666,0.0002,23.53558]
[1778487793439,33.22,80741.6,0.0,-0.44646,0.0002,23.53423]
[1778487794025,33.22,80741.6,0.0,-0.44646,0.0002,23.53423]
[1778487794123,33.22,80741.32,0.0,-0.44651,0.0002,23.53459]
[1778487799144,33.21,80741.97,0.0,-0.44638,0.0002,23.53371]
[1778487800069,33.21,80741.97,0.0,-0.44638,0.0002,23.53371]
[1778487800107,33.21,80741.97,0.0,-0.44638,0.0002,23.53371]
[1778487800151,33.21,80744.2,0.0,-0.44593,0.0002,23.53077]
[1778487800988,33.21,80744.2,0.0,-0.44593,0.0002,23.53077]
[1778487801018,33.21,80744.2,0.0,-0.44593,0.0002,23.53077]
[1778487801021,33.21,80744.2,0.0,-0.44593,0.0002,23.53077]
[1778487801248,33.21,80746.97,0.0,-0.44538,0.0002,23.52706]
[1778487801889,33.21,80746.97,0.0,-0.44538,0.0002,23.52706]
[1778487802164,33.21,80746.97,0.0,-0.44538,0.0002,23.52706]
[1778487802950,33.21,80746.97,0.0,-0.44538,0.0002,23.52706]
[1778487808268,33.21,80746.12,0.0,-0.44555,0.0002,23.52817]
[1778487810668,33.21,80745.92,0.0,-0.44558,0.0002,23.52843]
[1778487810751,33.21,80745.92,0.0,-0.44558,0.0002,23.52843]
[1778487810856,33.21,80745.92,0.0,-0.44558,0.0002,23.52843]
[1778487810872,33.21,80745.92,0.0,-0.44558,0.0002,23.52843]
[1778487810931,33.21,80745.92,0.0,-0.44558,0.0002,23.52843]
[1778487811182,33.21,80745.92,0.0,-0.44558,0.0002,23.52843]
[1778487811281,33.21,80754.04,0.0,-0.44395,0.0002,23.51318]
[1778487813700,33.21,80753.41,0.0,-0.44408,0.0002,23.51405]
[1778487813804,33.21,80753.41,0.0,-0.44408,0.0002,23.51405]
[1778487814810,33.21,80755.74,0.0,-0.44361,0.0002,23.51082]
[1778487814919,33.21,80755.74,0.0,-0.44361,0.0002,23.51082]
[1778487815306,33.21,80755.74,0.0,-0.44361,0.0002,23.51082]
[1778487815330,33.21,80755.74,0.0,-0.44361,0.0002,23.51082]
[1778487816258,33.21,80755.84,0.0,-0.44359,0.0002,23.51068]
[1778487816265,33.21,80755.84,0.0,-0.44359,0.0002,23.51068]
[1778487816359,33.21,80755.84,0.0,-0.44359,0.0002,23.51068]
[1778487816937,33.21,80755.84,0.0,-0.44359,0.0002,23.51068]
[1778487816971,33.21,80755.84,0.0,-0.44359,0.0002,23.51068]
[1778487817161,33.21,80755.84,0.0,-0.44359,0.0002,23.51068]
[1778487817177,33.21,80755.84,0.0,-0.44359,0.0002,23.51068]
[1778487817270,33.21,80755.84,0.0,-0.44359,0.0002,23.51068]
[1778487819970,33.21,80754.73,0.0,-0.44381,0.0002,23.51223]
[1778487819995,33.21,80754.73,0.0,-0.44381,0.0002,23.51223]
[1778487820006,33.21,80754.73,0.0,-0.44381,0.0002,23.51223]
[1778487825107,33.21,80754.53,0.0,-0.44386,0.0002,23.51251]
[1778487831082,33.21,80753.92,0.0,-0.44398,0.0002,23.51335]
[1778487831696,33.21,80753.39,0.0,-0.44408,0.0002,23.51409]
[1778487832589,33.21,80755.4,0.0,-0.44368,0.0002,23.5113]
[1778487832601,33.21,80755.4,0.0,-0.44368,0.0002,23.5113]
[1778487833783,33.21,80758.13,0.0,-0.44314,0.0002,23.50748]
[1778487834387,33.21,80758.13,0.0,-0.44314,0.0002,23.50748]
[1778487836909,33.21,80757.87,0.0,-0.44319,0.0002,23.50785]
[1778487836915,33.21,80757.87,0.0,-0.44319,0.0002,23.50785]
[1778487842443,33.21,80760.98,0.0,-0.44257,0.0002,23.50346]
[1778487848071,33.21,80764.79,0.0,-0.44181,0.0002,23.49799]
[1778487853520,33.21,80765.42,0.0,-0.44169,0.0002,23.4971]
[1778487860773,33.21,80766.79,0.0,-0.44142,0.0002,23.49511]
[1778487862476,33.21,80768.61,0.0,-0.44105,0.0002,23.49245]
[1778487863362,33.21,80768.06,0.0,-0.44116,0.0002,23.49326]
[1778487864500,33.21,80768.05,0.0,-0.44117,0.0002,23.49328]
[1778487865173,33.21,80768.05,0.0,-0.44117,0.0002,23.49328]
[1778487870180,33.22,80769.03,0.0,-0.44097,0.0002,23.49185]
[1778487870681,33.22,80772.76,0.0,-0.44023,0.0002,23.48631]
[1778487870690,33.22,80772.76,0.0,-0.44023,0.0002,23.48631]
[1778487871384,33.22,80775.93,0.0,-0.43959,0.0002,23.47735]
[1778487872386,33.22,80775.93,0.0,-0.43959,0.0002,23.47735]
[1778487872653,33.22,80778.17,0.0,-0.43914,0.0002,23.47394]
[1778487874785,33.22,80778.41,0.0,-0.43909,0.0002,23.47357]
[1778487874790,33.22,80778.41,0.0,-0.43909,0.0002,23.47357]
[1778487875411,33.21,80784.36,0.0,-0.4379,0.0002,23.46437]
[1778487880425,33.21,80786.07,0.0,-0.43756,0.0002,23.46166]
[1778487885462,33.21,80787.65,0.0,-0.43724,0.0002,23.45914]
[1778487890469,33.21,80785.82,0.0,-0.43761,0.0002,23.46201]
[1778487895471,33.21,80787.16,0.0,-0.43734,0.0002,23.45987]
[1778487900496,33.21,80786.07,0.0,-0.43755,0.0002,23.46156]
[1778487904436,33.2,80791.47,0.0,-0.43647,0.0002,23.45295]
[1778487907387,33.2,80798.33,0.0,-0.4351,0.0002,23.44176]
[1778487907664,33.2,80798.33,0.0,-0.4351,0.0002,23.44176]
[1778487907672,33.2,80798.33,0.0,-0.4351,0.0002,23.44176]
[1778487907744,33.2,80798.33,0.0,-0.4351,0.0002,23.44176]
[1778487907899,33.2,80798.33,0.0,-0.4351,0.0002,23.44176]
[1778487911093,33.2,80798.98,0.0,-0.43497,0.0002,23.44067]
[1778487911102,33.2,80798.98,0.0,-0.43497,0.0002,23.44067]
[1778487911423,33.2,80800.62,0.0,-0.43464,0.0002,23.43794]
[1778487916445,33.2,80800.11,0.0,-0.43474,0.0002,23.43876]
[1778487921496,33.2,80799.38,0.0,-0.43488,0.0002,23.43993]
[1778487926517,33.19,80798.98,0.0,-0.43496,0.0002,23.44054]
[1778487931561,33.19,80799.42,0.0,-0.43485,0.0002,23.43555]
[1778487933486,33.19,80791.38,0.0,-0.43645,0.0002,23.44866]
[1778487938530,33.19,80791.22,0.0,-0.43648,0.0002,23.44888]
[1778487943555,33.18,80791.68,0.0,-0.43639,0.0002,23.44809]
[1778487944551,33.18,80791.59,0.0,-0.4364,0.0002,23.44822]
[1778487944557,33.18,80791.59,0.0,-0.4364,0.0002,23.44822]
[1778487944569,33.18,80791.59,0.0,-0.4364,0.0002,23.44822]
[1778487945506,33.18,80793.03,0.0,-0.43611,0.0002,23.44588]
[1778487948641,33.18,80793.8,0.0,-0.43596,0.0002,23.44459]
[1778487950505,33.18,80793.4,0.0,-0.43603,0.0002,23.44522]
[1778487955269,33.17,80793.04,0.0,-0.4361,0.0002,23.44575]
[1778487955474,33.17,80792.39,0.0,-0.43623,0.0002,23.44679]
[1778487956456,33.17,80786.05,0.0,-0.43749,0.0002,23.45691]
[1778487961501,33.17,80787.45,0.0,-0.43721,0.0002,23.45467]
[1778487966509,33.17,80783.75,0.0,-0.43795,0.0002,23.46047]
[1778487971544,33.17,80782.47,0.0,-0.4382,0.0002,23.46243]
[1778487976544,33.16,80781.61,0.0,-0.43837,0.0002,23.46374]
[1778487981571,33.16,80783.19,0.0,-0.43805,0.0002,23.46124]
[1778487981647,33.16,80783.19,0.0,-0.43805,0.0002,23.46124]
[1778487981686,33.16,80783.19,0.0,-0.43805,0.0002,23.46124]
[1778487983537,33.16,80783.19,0.0,-0.43805,0.0002,23.46124]
[1778487983604,33.16,80782.8,0.0,-0.43812,0.0002,23.46184]
[1778487989466,33.16,80774.27,0.0,-0.43982,0.0002,23.47491]
[1778487990331,33.16,80774.27,0.0,-0.43982,0.0002,23.47491]
[1778487990537,33.16,80771.81,0.0,-0.44032,0.0002,23.47861]
[1778487995117,33.16,80770.09,0.0,-0.44065,0.0002,23.47699]
[1778487995133,33.16,80770.09,0.0,-0.44065,0.0002,23.47699]
[1778487995576,33.16,80759.9,0.0,-0.44269,0.0002,23.49182]
[1778487995825,33.16,80759.9,0.0,-0.44269,0.0002,23.49182]
[1778487995835,33.16,80759.9,0.0,-0.44269,0.0002,23.49182]
[1778487996519,33.16,80757.07,0.0,-0.44325,0.0002,23.49581]
[1778488001526,33.15,80756.72,0.0,-0.44331,0.0002,23.49622]
[1778488006557,33.14,80752.67,0.0,-0.44411,0.0002,23.50178]
[1778488011594,33.14,80752.24,0.0,-0.44419,0.0002,23.50228]
[1778488016607,33.13,80754.2,0.0,-0.44379,0.0002,23.49947]
[1778488021610,33.12,80754.67,0.0,-0.44368,0.0002,23.49874]
[1778488026673,33.11,80753.8,0.0,-0.44384,0.0002,23.49983]
[1778488031694,33.1,80753.22,0.0,-0.44395,0.0002,23.50055]
[1778488036712,33.1,80753.3,0.0,-0.44392,0.0002,23.50035]
[1778488040752,33.09,80752.01,0.0,-0.44417,0.0002,23.50207]
[1778488041612,33.09,80744.23,0.0,-0.44573,0.0002,23.51265]
[1778488042593,33.09,80736.88,0.0,-0.44721,0.0002,23.52231]
[1778488047613,33.08,80738.48,0.0,-0.44687,0.0002,23.52015]
[1778488052658,33.07,80741.6,0.0,-0.44622,0.0002,23.51175]
[1778488056927,33.06,80742.41,0.0,-0.44605,0.0002,23.5106]
[1778488056989,33.06,80742.41,0.0,-0.44605,0.0002,23.5106]
[1778488060444,33.06,80740.46,0.0,-0.44644,0.0002,23.51313]
[1778488060466,33.06,80740.46,0.0,-0.44644,0.0002,23.51313]
[1778488060529,33.06,80740.46,0.0,-0.44644,0.0002,23.51313]
[1778488060610,33.05,80741.08,0.0,-0.44631,0.0002,23.51229]
[1778488065603,33.05,80733.49,0.0,-0.44783,0.0002,23.52208]
[1778488067777,33.05,80732.42,0.0,-0.44804,0.0002,23.52344]
[1778488067785,33.05,80732.42,0.0,-0.44804,0.0002,23.52344]
[1778488068648,33.04,80730.65,0.0,-0.4484,0.0002,23.52567]
[1778488069472,33.04,80730.65,0.0,-0.4484,0.0002,23.52567]
[1778488069477,33.04,80730.65,0.0,-0.4484,0.0002,23.52567]
[1778488069480,33.04,80730.65,0.0,-0.4484,0.0002,23.52567]
[1778488069775,33.04,80730.33,0.0,-0.44846,0.0002,23.52607]
[1778488070614,33.04,80730.72,0.0,-0.44838,0.0002,23.52557]
[1778488071530,33.04,80730.72,0.0,-0.44838,0.0002,23.52557]
[1778488071566,33.04,80730.21,0.0,-0.44848,0.0002,23.52621]
[1778488077687,33.04,80730.74,0.0,-0.44837,0.0002,23.52552]
[1778488080331,33.04,80730.74,0.0,-0.44837,0.0002,23.52552]
[1778488080374,33.04,80730.74,0.0,-0.44837,0.0002,23.52552]
[1778488080464,33.04,80730.74,0.0,-0.44837,0.0002,23.52552]
[1778488080515,33.04,80730.74,0.0,-0.44837,0.0002,23.52552]
[1778488080664,33.04,80728.87,0.0,-0.44875,0.0002,23.52786]
[1778488081372,33.04,80717.29,0.0,-0.45108,0.0002,23.54195]
[1778488081899,33.04,80717.29,0.0,-0.45108,0.0002,23.54195]
[1778488081925,33.04,80717.29,0.0,-0.45108,0.0002,23.54195]
[1778488082110,33.04,80712.66,0.0,-0.45202,0.0002,23.54735]
[1778488083867,33.04,80712.48,0.0,-0.45205,0.0002,23.54755]
[1778488084124,33.04,80712.48,0.0,-0.45205,0.0002,23.54754]
[1778488089159,33.03,80716.98,0.0,-0.45114,0.0002,23.54226]
[1778488092544,33.03,80709.25,0.0,-0.45269,0.0002,23.55117]
[1778488095373,33.03,80709.25,0.0,-0.45269,0.0002,23.55117]
[1778488095420,33.03,80709.25,0.0,-0.45269,0.0002,23.55117]
[1778488095520,33.03,80709.25,0.0,-0.45269,0.0002,23.55117]
[1778488095598,33.03,80705.46,0.0,-0.45345,0.0002,23.5554]
[1778488096419,33.03,80695.26,0.0,-0.45551,0.0002,23.56641]
[1778488097602,33.03,80695.26,0.0,-0.45551,0.0002,23.56641]
[1778488097690,33.0,80687.48,0.0,-0.45706,0.0002,23.57425]
[1778488098683,33.0,80687.48,0.0,-0.45706,0.0002,23.57425]
[1778488099647,32.96,80681.21,0.0,-0.45829,0.0002,23.58019]
[1778488100271,32.96,80681.21,0.0,-0.45829,0.0002,23.58019]
[1778488100590,32.94,80686.53,0.0,-0.45719,0.0002,23.5748]
[1778488102612,32.9,80680.34,0.0,-0.4584,0.0002,23.58064]
[1778488107656,32.85,80677.29,0.0,-0.45898,0.0002,23.58327]
[1778488112696,32.76,80681.8,0.0,-0.45797,0.0002,23.5742]
[1778488115696,32.7,80690.02,0.0,-0.45622,0.0002,23.56545]
[1778488118707,32.69,80694.82,0.0,-0.45524,0.0002,23.56034]
[1778488123713,32.68,80693.5,0.0,-0.4555,0.0002,23.56168]
[1778488126703,32.67,80687.18,0.0,-0.45678,0.0002,23.56824]
[1778488131704,32.64,80685.64,0.0,-0.45706,0.0002,23.5696]
[1778488136720,32.62,80687.65,0.0,-0.45663,0.0002,23.56742]
[1778488141754,32.6,80685.22,0.0,-0.45711,0.0002,23.56977]
[1778488144649,32.6,80677.07,0.0,-0.45878,0.0002,23.57785]
[1778488149661,32.6,80676.14,0.0,-0.45897,0.0002,23.57874]
[1778488154679,32.6,80676.67,0.0,-0.45886,0.0002,23.57822]
[1778488159727,32.6,80672.79,0.0,-0.45965,0.0002,23.58192]
[1778488163675,32.6,80671.6,0.0,-0.45989,0.0002,23.58304]
[1778488163733,32.6,80665.66,0.0,-0.46111,0.00021,23.58848]
[1778488165765,32.6,80658.09,0.0,-0.46267,0.00021,23.5951]
[1778488166656,32.6,80658.09,0.0,-0.46267,0.00021,23.5951]
[1778488166662,32.6,80658.09,0.0,-0.46267,0.00021,23.5951]
[1778488166747,32.6,80658.73,0.0,-0.46254,0.00021,23.59457]
[1778488168658,32.6,80658.73,0.0,-0.46254,0.00021,23.59457]
[1778488168669,32.6,80658.73,0.0,-0.46254,0.00021,23.59457]
[1778488168766,32.61,80659.17,0.0,-0.46245,0.00021,23.5942]
[1778488174756,32.61,80655.38,0.0,-0.46323,0.00021,23.59327]
[1778488180514,32.62,80653.8,0.0,-0.46356,0.00021,23.59459]
[1778488183832,32.62,80647.09,0.0,-0.46494,0.00021,23.59998]
[1778488184131,32.62,80647.09,0.0,-0.46494,0.00021,23.59998]
[1778488184218,32.62,80646.61,0.0,-0.46503,0.00021,23.60036]
[1778488190479,32.63,80644.1,0.0,-0.46555,0.00021,23.6023]
[1778488192925,32.63,80643.77,0.0,-0.46562,0.00021,23.60256]
[1778488193387,32.63,80640.58,0.0,-0.46628,0.00021,23.60495]
[1778488194359,32.63,80640.58,0.0,-0.46628,0.00021,23.60495]
[1778488194460,32.63,80640.71,0.0,-0.46625,0.00021,23.60485]
[1778488200035,32.63,80640.6,0.0,-0.46627,0.00021,23.60494]
[1778488200133,32.63,80640.6,0.0,-0.46627,0.00021,23.60494]
[1778488200308,32.63,80640.6,0.0,-0.46627,0.00021,23.60494]
[1778488200482,32.63,80640.6,0.0,-0.46627,0.00021,23.60494]
[1778488200767,32.63,80641.21,0.0,-0.46615,0.00021,23.60449]
[1778488201480,32.63,80641.21,0.0,-0.46615,0.00021,23.60449]
[1778488201512,32.63,80641.21,0.0,-0.46615,0.00021,23.60449]
[1778488201625,32.63,80641.21,0.0,-0.46615,0.00021,23.60449]
[1778488201758,32.63,80626.69,0.0,-0.46913,0.00021,23.61461]
[1778488202308,32.63,80626.69,0.0,-0.46913,0.00021,23.61461]
[1778488202432,32.63,80614.86,0.0,-0.47156,0.00021,23.62187]
[1778488203060,32.63,80614.86,0.0,-0.47156,0.00021,23.62187]
[1778488203233,32.63,80614.86,0.0,-0.47156,0.00021,23.62187]
[1778488203405,32.63,80614.86,0.0,-0.47156,0.00021,23.62187]
[1778488203449,32.63,80614.86,0.0,-0.47156,0.00021,23.62187]
[1778488203766,32.63,80614.86,0.0,-0.47156,0.00021,23.62187]
[1778488203782,32.63,80608.9,0.0,-0.47278,0.00021,23.6252]
[1778488204631,32.63,80608.9,0.0,-0.47278,0.00021,23.6252]
[1778488204788,32.63,80610.07,0.0,-0.47254,0.00021,23.62457]
[1778488206652,32.63,80610.88,0.0,-0.47238,0.00021,23.62412]
[1778488206703,32.63,80612.4,0.0,-0.47206,0.00021,23.62327]
[1778488207506,32.63,80612.4,0.0,-0.47206,0.00021,23.62327]
[1778488207627,32.63,80616.5,0.0,-0.47122,0.00021,23.62092]
[1778488209213,32.63,80616.5,0.0,-0.47122,0.00021,23.62092]
[1778488209482,32.63,80622.92,0.0,-0.4699,0.00021,23.61702]
[1778488210753,32.63,80622.92,0.0,-0.4699,0.00021,23.61702]
[1778488211168,32.63,80624.25,0.0,-0.46963,0.00021,23.61618]
[1778488212462,32.63,80624.25,0.0,-0.46963,0.00021,23.61618]
[1778488212598,32.63,80624.25,0.0,-0.46963,0.00021,23.61618]
[1778488213371,32.63,80624.59,0.0,-0.46956,0.00021,23.61596]
[1778488213427,32.63,80624.59,0.0,-0.46956,0.00021,23.61596]
[1778488213725,32.63,80624.08,0.0,-0.46966,0.00021,23.61629]
[1778488214027,32.63,80624.08,0.0,-0.46966,0.00021,23.61629]
[1778488214073,32.63,80624.08,0.0,-0.46966,0.00021,23.61629]
[1778488214204,32.63,80631.91,0.0,-0.46806,0.00021,23.61112]
[1778488215136,32.63,80631.91,0.0,-0.46806,0.00021,23.61112]
[1778488215618,32.63,80635.1,0.0,-0.4674,0.00021,23.60891]
[1778488216857,32.63,80635.1,0.0,-0.4674,0.00021,23.60891]
[1778488216903,32.63,80635.1,0.0,-0.4674,0.00021,23.60891]
[1778488217167,32.63,80635.1,0.0,-0.4674,0.00021,23.60891]
[1778488217715,32.63,80636.05,0.0,-0.46721,0.00021,23.60824]
[1778488218593,32.63,80645.85,0.0,-0.4652,0.00021,23.60099]
[1778488219081,32.63,80645.85,0.0,-0.4652,0.00021,23.60099]
[1778488219098,32.63,80645.85,0.0,-0.4652,0.00021,23.60099]
[1778488219129,32.63,80645.85,0.0,-0.4652,0.00021,23.60099]
[1778488219250,32.63,80645.85,0.0,-0.4652,0.00021,23.60099]
[1778488219384,32.63,80645.85,0.0,-0.4652,0.00021,23.60099]
[1778488219507,32.63,80647.88,0.0,-0.46478,0.00021,23.59941]
[1778488220182,32.63,80647.88,0.0,-0.46478,0.00021,23.59941]
[1778488220686,32.63,80650.62,0.0,-0.46422,0.00021,23.59724]
[1778488221326,32.63,80650.62,0.0,-0.46422,0.00021,23.59724]
[1778488221468,32.63,80650.62,0.0,-0.46422,0.00021,23.59724]
[1778488221590,32.63,80650.62,0.0,-0.46422,0.00021,23.59724]
[1778488221729,32.63,80654.98,0.0,-0.46333,0.0002,23.5937]
[1778488222677,32.64,80648.81,0.0,-0.46459,0.00021,23.59869]
[1778488222875,32.64,80648.81,0.0,-0.46459,0.00021,23.59869]
[1778488222879,32.64,80648.81,0.0,-0.46459,0.00021,23.59869]
[1778488223401,32.64,80648.32,0.0,-0.46469,0.00021,23.59908]
[1778488225506,32.64,80648.32,0.0,-0.4647,0.00021,23.59908]
[1778488225518,32.64,80648.32,0.0,-0.4647,0.00021,23.59908]
[1778488225541,32.64,80648.32,0.0,-0.4647,0.00021,23.59908]
[1778488227421,32.64,80652.81,0.0,-0.46378,0.0002,23.59549]
[1778488230956,32.64,80657.21,0.0,-0.46288,0.0002,23.59186]
[1778488231161,32.64,80657.21,0.0,-0.46287,0.0002,23.58769]
[1778488233104,32.64,80660.2,0.0,-0.46226,0.0002,23.58515]
[1778488233121,32.64,80660.2,0.0,-0.46226,0.0002,23.58515]
[1778488233130,32.64,80660.2,0.0,-0.46226,0.0002,23.58515]
[1778488233277,32.64,80663.05,0.0,-0.46167,0.0002,23.58266]
[1778488234184,32.64,80663.05,0.0,-0.46167,0.0002,23.58266]
[1778488234325,32.64,80663.05,0.0,-0.46167,0.0002,23.58266]
[1778488234434,32.64,80666.38,0.0,-0.46099,0.0002,23.5797]
[1778488235532,32.64,80666.38,0.0,-0.46099,0.0002,23.5797]
[1778488235684,32.64,80666.38,0.0,-0.46099,0.0002,23.5797]
[1778488235786,32.64,80672.65,0.0,-0.45971,0.0002,23.57395]
[1778488235999,32.64,80672.65,0.0,-0.45971,0.0002,23.57395]
[1778488236197,32.64,80673.46,0.0,-0.45954,0.0002,23.57319]
[1778488237658,32.64,80673.46,0.0,-0.45954,0.0002,23.57319]
[1778488237708,32.64,80677.63,0.0,-0.45869,0.0002,23.56921]
[1778488242165,32.64,80681.58,0.0,-0.45788,0.0002,23.56532]
[1778488242172,32.64,80681.58,0.0,-0.45788,0.0002,23.56532]
[1778488242230,32.64,80681.58,0.0,-0.45788,0.0002,23.56532]
[1778488242242,32.64,80681.58,0.0,-0.45788,0.0002,23.56532]
[1778488242276,32.64,80681.58,0.0,-0.45788,0.0002,23.56532]
[1778488242672,32.64,80689.12,0.0,-0.45634,0.0002,23.55765]
[1778488243531,32.64,80689.12,0.0,-0.45634,0.0002,23.55765]
[1778488243542,32.64,80689.12,0.0,-0.45634,0.0002,23.55765]
[1778488243810,32.64,80689.12,0.0,-0.45634,0.0002,23.55765]
[1778488243632,32.64,80695.08,0.0,-0.45512,0.0002,23.55134]
[1778488244013,32.64,80695.08,0.0,-0.45512,0.0002,23.55134]
[1778488244421,32.64,80695.08,0.0,-0.45512,0.0002,23.55134]
[1778488244519,32.64,80695.45,0.0,-0.45504,0.0002,23.55094]
[1778488245835,32.64,80695.45,0.0,-0.45504,0.0002,23.55094]
[1778488245936,32.64,80695.53,0.0,-0.45502,0.0002,23.55084]
[1778488247292,32.64,80695.53,0.0,-0.45502,0.0002,23.55084]
[1778488247327,32.64,80695.53,0.0,-0.45502,0.0002,23.55084]
[1778488247891,32.64,80696.18,0.0,-0.45489,0.0002,23.55014]
[1778488247895,32.64,80696.18,0.0,-0.45489,0.0002,23.55014]
[1778488247928,32.64,80696.18,0.0,-0.45489,0.0002,23.55014]
[1778488248520,32.64,80696.18,0.0,-0.45489,0.0002,23.55014]
[1778488248529,32.64,80696.18,0.0,-0.45489,0.0002,23.55014]
[1778488249632,32.64,80695.96,0.0,-0.45494,0.0002,23.55037]
[1778488249942,32.64,80696.84,0.0,-0.45476,0.0002,23.54942]
[1778488252115,32.63,80695.3,0.0,-0.45507,0.0002,23.55107]
[1778488252127,32.63,80695.3,0.0,-0.45507,0.0002,23.55107]
[1778488252160,32.63,80695.3,0.0,-0.45507,0.0002,23.55107]
[1778488252346,32.63,80690.86,0.0,-0.45597,0.0002,23.55579]
[1778488257350,32.63,80690.63,0.0,-0.45602,0.0002,23.556]
[1778488260163,32.63,80691.39,0.0,-0.45586,0.0002,23.55519]
[1778488260180,32.63,80691.39,0.0,-0.45586,0.0002,23.55519]
[1778488260244,32.63,80691.39,0.0,-0.45586,0.0002,23.55519]
[1778488260370,32.63,80690.94,0.0,-0.45595,0.0002,23.55566]
[1778488260951,32.63,80690.94,0.0,-0.45595,0.0002,23.55566]
[1778488260969,32.63,80690.94,0.0,-0.45595,0.0002,23.55566]
[1778488261033,32.63,80690.94,0.0,-0.45595,0.0002,23.55566]
[1778488261549,32.63,80684.2,0.0,-0.45733,0.0002,23.56261]
[1778488261897,32.63,80684.2,0.0,-0.45733,0.0002,23.56261]
[1778488262321,32.63,80684.2,0.0,-0.45733,0.0002,23.56261]
[1778488263025,32.63,80683.78,0.0,-0.45742,0.0002,23.56304]
[1778488263040,32.63,80683.78,0.0,-0.45742,0.0002,23.56304]
[1778488263304,32.63,80683.78,0.0,-0.45742,0.0002,23.56304]
[1778488267545,32.62,80679.71,0.0,-0.45825,0.0002,23.56708]
[1778488267642,32.62,80681.07,0.0,-0.45797,0.0002,23.56574]
[1778488268339,32.62,80681.07,0.0,-0.45797,0.0002,23.56574]
[1778488268941,32.62,80680.51,0.0,-0.45808,0.0002,23.56629]
[1778488269435,32.62,80680.51,0.0,-0.45808,0.0002,23.56628]
[1778488274470,32.62,80687.28,0.0,-0.45669,0.0002,23.55943]
[1778488275251,32.62,80687.28,0.0,-0.45669,0.0002,23.55943]
[1778488275452,32.62,80687.28,0.0,-0.45669,0.0002,23.55943]
[1778488275569,32.62,80690.83,0.0,-0.45597,0.0002,23.55572]
[1778488281519,32.62,80692.03,0.0,-0.45572,0.0002,23.55446]
[1778488286554,32.62,80692.18,0.0,-0.45569,0.0002,23.5543]
[1778488291589,32.61,80691.79,0.0,-0.45576,0.0002,23.5505]
[1778488295648,32.61,80692.05,0.0,-0.4557,0.0002,23.5502]
[1778488295733,32.61,80693.98,0.0,-0.4553,0.0002,23.54813]
[1778488297632,32.61,80700.92,0.0,-0.45388,0.0002,23.54053]
[1778488301664,32.61,80695.13,0.0,-0.45507,0.0002,23.54688]
[1778488303671,32.61,80693.6,0.0,-0.45538,0.0002,23.54852]
[1778488303807,32.6,80688.64,0.0,-0.45639,0.0002,23.55375]
[1778488305054,32.6,80688.64,0.0,-0.45639,0.0002,23.55375]
[1778488305694,32.6,80687.89,0.0,-0.45655,0.0002,23.55451]
[1778488310345,32.6,80689.0,0.0,-0.45631,0.0002,23.55332]
[1778488310732,32.6,80688.77,0.0,-0.45636,0.0002,23.55355]
[1778488312091,32.59,80689.54,0.0,-0.4562,0.0002,23.55273]
[1778488312742,32.59,80688.46,0.0,-0.45642,0.0002,23.55385]
[1778488312980,32.59,80688.46,0.0,-0.45642,0.0002,23.55385]
[1778488313749,32.59,80688.43,0.0,-0.45642,0.0002,23.55387]
[1778488318784,32.58,80688.19,0.0,-0.45646,0.0002,23.55406]
[1778488323820,32.58,80689.31,0.0,-0.45623,0.0002,23.55286]
[1778488328855,32.57,80690.73,0.0,-0.45593,0.0002,23.55132]
[1778488333889,32.56,80691.72,0.0,-0.45572,0.0002,23.55022]
[1778488334962,32.56,80692.08,0.0,-0.45564,0.0002,23.54983]
[1778488335865,32.56,80691.88,0.0,-0.45568,0.00021,23.55004]
[1778488338402,32.56,80691.88,0.0,-0.45568,0.00021,23.55002]
[1778488338412,32.56,80691.88,0.0,-0.45568,0.00021,23.55002]
[1778488338925,32.56,80694.58,0.0,-0.45513,0.0002,23.54712]
[1778488339932,32.56,80702.04,0.0,-0.4536,0.0002,23.53889]
[1778488341176,32.56,80705.5,0.0,-0.45289,0.0002,23.53495]
[1778488341202,32.56,80705.5,0.0,-0.45289,0.0002,23.53495]
[1778488341885,32.56,80705.5,0.0,-0.45289,0.0002,23.53495]
[1778488341947,32.56,80705.32,0.0,-0.45293,0.0002,23.53515]
[1778488343720,32.56,80705.35,0.0,-0.45292,0.0002,23.53511]
[1778488343787,32.56,80705.35,0.0,-0.45292,0.0002,23.53511]
[1778488343823,32.56,80705.35,0.0,-0.45292,0.0002,23.53511]
[1778488343907,32.56,80705.35,0.0,-0.45292,0.0002,23.53511]
[1778488343957,32.56,80707.71,0.0,-0.45244,0.0002,23.53238]
[1778488344257,32.56,80707.71,0.0,-0.45244,0.0002,23.53238]
[1778488344264,32.56,80707.71,0.0,-0.45244,0.0002,23.53238]
[1778488346861,32.56,80712.78,0.0,-0.4514,0.0002,23.52641]
[1778488346962,32.55,80712.78,0.0,-0.45139,0.0002,23.52639]
[1778488347680,32.55,80712.78,0.0,-0.45139,0.0002,23.52639]
[1778488347691,32.55,80712.78,0.0,-0.45139,0.0002,23.52639]
[1778488347753,32.55,80712.2,0.0,-0.45151,0.0002,23.52709]
[1778488350749,32.55,80712.74,0.0,-0.4514,0.0002,23.52643]
[1778488352112,32.55,80710.01,0.0,-0.45195,0.0002,23.52548]
[1778488358372,32.55,80708.61,0.0,-0.45223,0.0002,23.52709]
[1778488360139,32.55,80708.14,0.0,-0.45233,0.0002,23.52762]
[1778488360909,32.55,80707.98,0.0,-0.45236,0.0002,23.5278]
[1778488362431,32.54,80707.5,0.0,-0.45246,0.0002,23.52835]
[1778488362532,32.54,80708.64,0.0,-0.45222,0.0002,23.52702]
[1778488363796,32.54,80708.64,0.0,-0.45222,0.0002,23.52702]
[1778488363816,32.54,80708.64,0.0,-0.45222,0.0002,23.52702]
[1778488364469,32.54,80707.52,0.0,-0.45245,0.0002,23.52832]
[1778488364479,32.54,80707.52,0.0,-0.45245,0.0002,23.52832]
[1778488364552,32.54,80708.1,0.0,-0.45233,0.0002,23.52764]
[1778488369605,32.54,80707.51,0.0,-0.45245,0.0002,23.52831]
[1778488374656,32.54,80707.59,0.0,-0.45243,0.0002,23.52819]
[1778488378006,32.54,80704.78,0.0,-0.453,0.00021,23.53142]
[1778488378960,32.54,80704.74,0.0,-0.45301,0.00021,23.53146]
[1778488379852,32.54,80704.74,0.0,-0.45301,0.00021,23.53146]
[1778488379905,32.53,80707.4,0.0,-0.45247,0.0002,23.52839]
[1778488381722,32.53,80707.29,0.0,-0.45249,0.0002,23.52851]
[1778488381734,32.53,80707.29,0.0,-0.45249,0.0002,23.52851]
[1778488381742,32.53,80707.29,0.0,-0.45249,0.0002,23.52851]
[1778488381758,32.53,80707.29,0.0,-0.45249,0.0002,23.52851]
[1778488381763,32.53,80707.29,0.0,-0.45249,0.0002,23.52851]
[1778488381966,32.53,80705.43,0.0,-0.45287,0.00021,23.53066]
[1778488382907,32.53,80705.43,0.0,-0.45287,0.00021,23.53066]
[1778488382915,32.53,80697.89,0.0,-0.45442,0.00021,23.53915]
[1778488387925,32.53,80697.91,0.0,-0.45441,0.00021,23.53911]
[1778488388490,32.53,80697.91,0.0,-0.45441,0.00021,23.53911]
[1778488388561,32.53,80698.81,0.0,-0.45422,0.00021,23.53811]
[1778488393916,32.53,80700.22,0.0,-0.45393,0.00021,23.53651]
[1778488398236,32.53,80700.53,0.0,-0.45387,0.00021,23.53615]
[1778488398269,32.53,80700.53,0.0,-0.45387,0.00021,23.53615]
[1778488398341,32.52,80706.31,0.0,-0.45268,0.00021,23.52957]
[1778488399231,32.52,80706.31,0.0,-0.45268,0.00021,23.52957]
[1778488399346,32.52,80706.31,0.0,-0.45268,0.00021,23.52957]
[1778488404520,32.52,80706.69,0.0,-0.4526,0.00021,23.52912]
[1778488404992,32.52,80707.03,0.0,-0.45253,0.00021,23.52872]
[1778488406000,32.52,80716.07,0.0,-0.45068,0.0002,23.51796]
[1778488407817,32.52,80716.39,0.0,-0.45061,0.0002,23.51757]
[1778488407826,32.52,80716.39,0.0,-0.45061,0.0002,23.51757]
[1778488409158,32.52,80717.12,0.0,-0.45046,0.0002,23.51668]
[1778488409169,32.52,80717.12,0.0,-0.45046,0.0002,23.51668]
[1778488409416,32.52,80717.75,0.0,-0.45033,0.0002,23.51591]
[1778488414477,32.52,80714.0,0.0,-0.45109,0.0002,23.51629]
[1778488415154,32.52,80714.0,0.0,-0.45109,0.0002,23.51629]
[1778488415694,32.52,80714.0,0.0,-0.45109,0.0002,23.51629]
[1778488423088,32.52,80711.71,0.0,-0.45156,0.00021,23.51904]
[1778488428586,32.52,80710.52,0.0,-0.45181,0.00021,23.52045]
[1778488432850,32.52,80705.8,0.0,-0.45277,0.00021,23.52596]
[1778488432949,32.52,80705.86,0.0,-0.45276,0.00021,23.52589]
[1778488434255,32.52,80705.86,0.0,-0.45276,0.00021,23.52589]
[1778488434970,32.52,80695.81,0.0,-0.45482,0.00021,23.53717]
[1778488436096,32.52,80694.64,0.0,-0.45506,0.00021,23.53844]
[1778488436605,32.52,80694.64,0.0,-0.45506,0.00021,23.53844]
[1778488437744,32.52,80694.64,0.0,-0.45506,0.00021,23.53844]
[1778488437751,32.52,80694.64,0.0,-0.45506,0.00021,23.53844]
[1778488437833,32.52,80695.68,0.0,-0.45485,0.00021,23.53731]
[1778488441679,32.52,80696.06,0.0,-0.45477,0.00021,23.53689]
[1778488442017,32.52,80696.07,0.0,-0.45477,0.00021,23.53687]
[1778488442817,32.52,80690.35,0.0,-0.45594,0.00021,23.54302]
[1778488448075,32.52,80692.2,0.0,-0.45556,0.00021,23.54103]
[1778488453243,32.51,80692.94,0.0,-0.4554,0.00021,23.54022]
[1778488458500,32.51,80698.69,0.0,-0.45422,0.00021,23.53392]
[1778488462878,32.51,80700.09,0.0,-0.45393,0.00021,23.53235]
[1778488462917,32.51,80701.13,0.0,-0.45372,0.00021,23.53118]
[1778488463982,32.51,80706.53,0.0,-0.45261,0.00021,23.525]
[1778488469839,32.51,80705.78,0.0,-0.45276,0.00021,23.52586]
[1778488473605,32.51,80705.41,0.0,-0.45283,0.00021,23.52211]
[1778488474254,32.51,80705.41,0.0,-0.45283,0.00021,23.52211]
[1778488480917,32.51,80704.47,0.0,-0.45302,0.00021,23.52319]
[1778488485328,32.51,80704.88,0.0,-0.45294,0.00021,23.52272]
[1778488490985,32.51,80702.86,0.0,-0.45335,0.00021,23.52503]
[1778488495255,32.51,80701.42,0.0,-0.45365,0.00021,23.52666]
[1778488495284,32.51,80701.42,0.0,-0.45365,0.00021,23.52666]
[1778488495286,32.51,80701.42,0.0,-0.45365,0.00021,23.52666]
[1778488495307,32.51,80701.42,0.0,-0.45365,0.00021,23.52666]
[1778488495400,32.51,80701.42,0.0,-0.45365,0.00021,23.52666]
[1778488495406,32.51,80701.42,0.0,-0.45365,0.00021,23.52666]
[1778488495668,32.51,80701.42,0.0,-0.45365,0.00021,23.52666]
[1778488495732,32.51,80701.42,0.0,-0.45365,0.00021,23.52666]
[1778488496021,32.51,80700.74,0.0,-0.45379,0.00021,23.52742]
[1778488496987,32.51,80700.74,0.0,-0.45379,0.00021,23.52742]
[1778488497044,32.5,80685.02,0.0,-0.45701,0.00021,23.54428]
[1778488497669,32.5,80685.02,0.0,-0.45701,0.00021,23.54428]
[1778488498035,32.5,80685.02,0.0,-0.45701,0.00021,23.54428]
[1778488498162,32.5,80685.02,0.0,-0.45701,0.00021,23.54428]
[1778488499042,32.5,80686.56,0.0,-0.4567,0.00021,23.54269]
[1778488500476,32.5,80687.5,0.0,-0.4565,0.00021,23.54167]
[1778488500482,32.5,80687.5,0.0,-0.4565,0.00021,23.54167]
[1778488501123,32.49,80686.39,0.0,-0.45672,0.00021,23.54282]
[1778488501631,32.49,80686.39,0.0,-0.45672,0.00021,23.54282]
[1778488506028,32.49,80685.97,0.0,-0.45681,0.00021,23.54324]
[1778488506037,32.49,80685.97,0.0,-0.45681,0.00021,23.54324]
[1778488511126,32.49,80690.18,0.0,-0.45594,0.00021,23.53881]
[1778488511829,32.49,80690.18,0.0,-0.45594,0.00021,23.53881]
[1778488512068,32.49,80690.18,0.0,-0.45594,0.00021,23.53881]
[1778488512093,32.49,80690.18,0.0,-0.45594,0.00021,23.53881]
[1778488512134,32.49,80691.93,0.0,-0.45558,0.00021,23.53694]
[1778488517170,32.49,80693.35,0.0,-0.45528,0.00021,23.5354]
[1778488519652,32.48,80692.83,0.0,-0.45539,0.00021,23.53595]
[1778488519690,32.48,80692.83,0.0,-0.45539,0.00021,23.53595]
[1778488522747,32.48,80692.74,0.0,-0.45541,0.00021,23.53604]
[1778488524077,32.48,80693.1,0.0,-0.45533,0.00021,23.53565]
[1778488524124,32.48,80693.31,0.0,-0.45529,0.00021,23.53542]
[1778488529253,32.48,80695.96,0.0,-0.45474,0.00021,23.53253]
[1778488533253,32.48,80697.5,0.0,-0.45442,0.00021,23.52665]
[1778488533288,32.48,80700.53,0.0,-0.45379,0.00021,23.52326]
[1778488537478,32.48,80702.41,0.0,-0.45341,0.00021,23.52113]
[1778488537496,32.48,80702.41,0.0,-0.45341,0.00021,23.52113]
[1778488537544,32.48,80702.41,0.0,-0.45341,0.00021,23.52112]
[1778488542643,32.48,80702.91,0.0,-0.4533,0.00021,23.52054]
[1778488549014,32.47,80702.29,0.0,-0.45343,0.00021,23.52122]
[1778488554428,32.47,80702.02,0.0,-0.45348,0.00021,23.52152]
[1778488559463,32.47,80702.58,0.0,-0.45336,0.00021,23.52088]
[1778488564688,32.47,80703.53,0.0,-0.45317,0.00021,23.51979]
[1778488570413,32.47,80703.89,0.0,-0.45309,0.00021,23.51938]
[1778488571196,32.47,80704.16,0.0,-0.45304,0.00021,23.51907]
[1778488575166,32.47,80711.03,0.0,-0.45163,0.00021,23.51104]
[1778488575267,32.47,80711.03,0.0,-0.45163,0.00021,23.51104]
[1778488575311,32.47,80711.03,0.0,-0.45163,0.00021,23.51104]
[1778488575349,32.47,80711.03,0.0,-0.45163,0.00021,23.51104]
[1778488575576,32.47,80711.65,0.0,-0.4515,0.00021,23.5103]
[1778488580611,32.47,80710.38,0.0,-0.45176,0.00021,23.51183]
[1778488581514,32.47,80710.38,0.0,-0.45176,0.00021,23.51183]
[1778488582127,32.47,80709.85,0.0,-0.45187,0.00021,23.51246]
[1778488587135,32.47,80709.28,0.0,-0.45199,0.00021,23.51314]
[1778488590552,32.48,80708.92,0.0,-0.45207,0.00021,23.51357]
[1778488590572,32.48,80708.92,0.0,-0.45207,0.00021,23.51357]
[1778488590577,32.48,80708.92,0.0,-0.45207,0.00021,23.51357]
[1778488590683,32.48,80708.89,0.0,-0.45207,0.00021,23.51361]
[1778488591761,32.48,80708.89,0.0,-0.45207,0.00021,23.51361]
[1778488591854,32.48,80709.12,0.0,-0.45202,0.00021,23.50916]
[1778488593862,32.48,80709.12,0.0,-0.45202,0.00021,23.50916]
[1778488593863,32.48,80709.12,0.0,-0.45202,0.00021,23.50916]
[1778488593959,32.48,80708.98,0.0,-0.45205,0.00021,23.50933]
[1778488599281,32.48,80709.96,0.0,-0.45185,0.00021,23.50818]
[1778488605785,32.48,80708.68,0.0,-0.45211,0.00021,23.50971]
[1778488607714,32.48,80708.31,0.0,-0.45219,0.00021,23.51015]
[1778488608144,32.48,80708.31,0.0,-0.45219,0.00021,23.51015]
[1778488608223,32.48,80708.1,0.0,-0.45223,0.00021,23.5104]
[1778488613840,32.48,80710.33,0.0,-0.45178,0.00021,23.50778]
[1778488618011,32.48,80711.27,0.0,-0.45159,0.00021,23.50667]
[1778488618066,32.48,80711.67,0.0,-0.4515,0.00021,23.5062]
[1778488619929,32.48,80712.52,0.0,-0.45133,0.00021,23.50518]
[1778488619961,32.48,80712.52,0.0,-0.45133,0.00021,23.50518]
[1778488620391,32.48,80713.11,0.0,-0.45121,0.00021,23.50448]
[1778488620417,32.48,80713.11,0.0,-0.45121,0.00021,23.50448]
[1778488621160,32.48,80713.11,0.0,-0.45121,0.00021,23.50448]
[1778488621191,32.48,80713.11,0.0,-0.45121,0.00021,23.50448]
[1778488622355,32.48,80714.24,0.0,-0.45098,0.00021,23.50312]
[1778488622371,32.48,80714.24,0.0,-0.45098,0.00021,23.50312]
[1778488622976,32.48,80714.24,0.0,-0.45098,0.00021,23.50312]
[1778488623174,32.49,80710.71,0.0,-0.4517,0.00021,23.50736]
[1778488623465,32.49,80710.71,0.0,-0.4517,0.00021,23.50736]
[1778488624014,32.49,80710.71,0.0,-0.4517,0.00021,23.50736]
[1778488624024,32.49,80710.71,0.0,-0.4517,0.00021,23.50736]
[1778488627057,32.49,80714.17,0.0,-0.45099,0.00021,23.50321]
[1778488627069,32.49,80714.17,0.0,-0.45099,0.00021,23.50321]
[1778488627158,32.49,80713.27,0.0,-0.45118,0.00021,23.5043]
[1778488628931,32.49,80713.27,0.0,-0.45118,0.00021,23.5043]
[1778488628966,32.49,80713.27,0.0,-0.45118,0.00021,23.5043]
[1778488629344,32.49,80718.13,0.0,-0.45018,0.00021,23.49838]
[1778488629383,32.49,80718.13,0.0,-0.45018,0.00021,23.49838]
[1778488630255,32.49,80718.13,0.0,-0.45018,0.00021,23.49838]
[1778488630303,32.49,80718.13,0.0,-0.45018,0.00021,23.49838]
[1778488630750,32.49,80718.13,0.0,-0.45018,0.00021,23.49838]
[1778488630757,32.49,80718.13,0.0,-0.45018,0.00021,23.49838]
[1778488633262,32.48,80732.15,0.0,-0.4473,0.00021,23.48043]
[1778488633404,32.48,80732.15,0.0,-0.4473,0.00021,23.48043]
[1778488633449,32.48,80732.15,0.0,-0.4473,0.00021,23.48043]
[1778488634108,32.48,80732.15,0.0,-0.4473,0.00021,23.48043]
[1778488634832,32.48,80732.48,0.0,-0.44723,0.00021,23.47999]
[1778488634837,32.48,80732.48,0.0,-0.44723,0.00021,23.47999]
[1778488634994,32.48,80732.48,0.0,-0.44723,0.00021,23.47999]
[1778488638000,32.48,80733.09,0.0,-0.44711,0.00021,23.47918]
[1778488638083,32.48,80733.09,0.0,-0.44711,0.00021,23.47918]
[1778488638187,32.48,80736.13,0.0,-0.44648,0.0002,23.4751]
[1778488638295,32.48,80736.13,0.0,-0.44648,0.0002,23.4751]
[1778488638322,32.48,80736.13,0.0,-0.44648,0.0002,23.4751]
[1778488639025,32.48,80736.13,0.0,-0.44648,0.0002,23.4751]
[1778488640013,32.48,80736.13,0.0,-0.44648,0.0002,23.4751]
[1778488640027,32.48,80736.13,0.0,-0.44648,0.0002,23.4751]
[1778488640062,32.48,80744.05,0.0,-0.44486,0.0002,23.46423]
[1778488641166,32.48,80744.05,0.0,-0.44486,0.0002,23.46423]
[1778488641267,32.48,80744.52,0.0,-0.44476,0.0002,23.46357]
[1778488643107,32.48,80744.54,0.0,-0.44476,0.0002,23.46353]
[1778488643143,32.48,80744.54,0.0,-0.44476,0.0002,23.46353]
[1778488643158,32.48,80745.02,0.0,-0.44466,0.0002,23.46285]
[1778488643785,32.48,80745.02,0.0,-0.44466,0.0002,23.46285]
[1778488644060,32.48,80745.02,0.0,-0.44466,0.0002,23.46285]
[1778488645057,32.48,80745.02,0.0,-0.44466,0.0002,23.46285]
[1778488645982,32.48,80747.03,0.0,-0.44425,0.0002,23.46001]
[1778488645988,32.48,80747.03,0.0,-0.44425,0.0002,23.46001]
[1778488645989,32.48,80747.03,0.0,-0.44425,0.0002,23.46001]
[1778488646075,32.48,80747.03,0.0,-0.44425,0.0002,23.46001]
[1778488646214,32.48,80747.03,0.0,-0.44425,0.0002,23.46001]
[1778488646218,32.48,80747.03,0.0,-0.44425,0.0002,23.46001]
[1778488646259,32.48,80747.03,0.0,-0.44425,0.0002,23.46001]
[1778488646191,32.48,80748.55,0.0,-0.44393,0.0002,23.45785]
[1778488647124,32.48,80748.55,0.0,-0.44393,0.0002,23.45785]
[1778488647210,32.48,80756.54,0.0,-0.4423,0.0002,23.44627]
[1778488647659,32.48,80756.54,0.0,-0.4423,0.0002,23.44627]
[1778488647692,32.48,80756.54,0.0,-0.4423,0.0002,23.44627]
[1778488647704,32.48,80756.54,0.0,-0.4423,0.0002,23.44627]
[1778488648280,32.48,80756.54,0.0,-0.4423,0.0002,23.44627]
[1778488648321,32.48,80756.54,0.0,-0.4423,0.0002,23.44627]
[1778488649196,32.48,80756.54,0.0,-0.4423,0.0002,23.44627]
[1778488653425,32.48,80758.88,0.0,-0.44181,0.0002,23.4386]
[1778488654133,32.48,80759.14,0.0,-0.44176,0.0002,23.43821]
[1778488656148,32.48,80765.0,0.0,-0.44055,0.0002,23.42934]
[1778488656410,32.48,80765.0,0.0,-0.44055,0.0002,23.42934]
[1778488656453,32.48,80765.0,0.0,-0.44055,0.0002,23.42934]
[1778488656515,32.48,80765.0,0.0,-0.44055,0.0002,23.42934]
[1778488656528,32.48,80765.0,0.0,-0.44055,0.0002,23.42934]
[1778488656577,32.48,80765.0,0.0,-0.44055,0.0002,23.42934]
[1778488657153,32.47,80767.09,0.0,-0.44013,0.0002,23.42613]
[1778488660423,32.47,80769.2,0.0,-0.43969,0.0002,23.42285]
[1778488660429,32.47,80769.2,0.0,-0.43969,0.0002,23.42285]
[1778488660453,32.47,80769.2,0.0,-0.43969,0.0002,23.42285]
[1778488661185,32.47,80768.97,0.0,-0.43974,0.0002,23.4232]
[1778488662189,32.47,80784.11,0.0,-0.43665,0.0002,23.39901]
[1778488667223,32.48,80787.53,0.0,-0.43595,0.0002,23.39337]
[1778488669652,32.48,80789.71,0.0,-0.43551,0.0002,23.38974]
[1778488670225,32.48,80789.25,0.0,-0.4356,0.0002,23.39052]
[1778488671169,32.48,80789.25,0.0,-0.4356,0.0002,23.39052]
[1778488671188,32.48,80789.25,0.0,-0.4356,0.0002,23.39052]
[1778488671264,32.48,80794.1,0.0,-0.43461,0.0002,23.38232]
[1778488673264,32.48,80794.1,0.0,-0.43461,0.0002,23.38232]
[1778488673303,32.48,80794.1,0.0,-0.43461,0.0002,23.38232]
[1778488673763,32.48,80798.74,0.0,-0.43366,0.0002,23.37434]
[1778488674272,32.48,80798.74,0.0,-0.43367,0.0002,23.37434]
[1778488677502,32.48,80799.06,0.0,-0.4336,0.0002,23.37378]
[1778488677529,32.48,80799.06,0.0,-0.4336,0.0002,23.37378]
[1778488679306,32.48,80789.68,0.0,-0.43551,0.0002,23.38981]
[1778488679887,32.48,80789.68,0.0,-0.43551,0.0002,23.38981]
[1778488679926,32.48,80789.23,0.0,-0.43561,0.0002,23.39056]
[1778488680839,32.48,80789.23,0.0,-0.43561,0.0002,23.39056]
[1778488680868,32.48,80789.23,0.0,-0.43561,0.0002,23.39056]
[1778488683446,32.48,80788.49,0.0,-0.43576,0.0002,23.39181]
[1778488683504,32.48,80786.86,0.0,-0.43609,0.0002,23.3945]
[1778488687222,32.47,80790.98,0.0,-0.43525,0.0002,23.38759]
[1778488687917,32.47,80789.96,0.0,-0.43545,0.0002,23.38929]
[1778488689774,32.47,80786.9,0.0,-0.43608,0.0002,23.3944]
[1778488689794,32.47,80786.9,0.0,-0.43608,0.0002,23.3944]
[1778488689845,32.47,80786.9,0.0,-0.43608,0.0002,23.3944]
[1778488689926,32.47,80786.9,0.0,-0.43608,0.0002,23.3944]
[1778488689951,32.47,80786.9,0.0,-0.43608,0.0002,23.3944]
[1778488689963,32.47,80786.9,0.0,-0.43608,0.0002,23.3944]
[1778488689999,32.47,80786.2,0.0,-0.43622,0.0002,23.39555]
[1778488690528,32.47,80779.8,0.0,-0.43753,0.0002,23.40605]
[1778488696916,32.48,80776.57,0.0,-0.43819,0.0002,23.4113]
[1778488701960,32.48,80775.59,0.0,-0.4384,0.0002,23.41296]
[1778488704335,32.49,80774.38,0.0,-0.43865,0.0002,23.4149]
[1778488705894,32.49,80777.87,0.0,-0.43794,0.0002,23.40935]
[1778488705935,32.49,80777.87,0.0,-0.43794,0.0002,23.40935]
[1778488706636,32.49,80779.05,0.0,-0.4377,0.0002,23.40744]
[1778488707184,32.49,80779.05,0.0,-0.4377,0.0002,23.40744]
[1778488707260,32.48,80779.73,0.0,-0.43756,0.0002,23.40632]
[1778488712281,32.48,80779.41,0.0,-0.43761,0.0002,23.40257]
[1778488717629,32.48,80783.74,0.0,-0.43672,0.0002,23.39547]
[1778488718833,32.48,80783.74,0.0,-0.43672,0.0002,23.39547]
[1778488724313,32.47,80786.39,0.0,-0.43617,0.0002,23.39104]
[1778488725738,32.47,80787.79,0.0,-0.43588,0.0002,23.3887]
[1778488728211,32.47,80788.03,0.0,-0.43583,0.0002,23.38829]
[1778488729356,32.47,80788.21,0.0,-0.4358,0.0002,23.38797]
[1778488731195,32.47,80789.99,0.0,-0.43543,0.0002,23.38498]
[1778488733966,32.47,80791.69,0.0,-0.43508,0.0002,23.3821]
[1778488733990,32.47,80791.69,0.0,-0.43508,0.0002,23.3821]
[1778488734100,32.47,80791.69,0.0,-0.43508,0.0002,23.3821]
[1778488734107,32.47,80791.69,0.0,-0.43508,0.0002,23.3821]
[1778488734147,32.47,80791.69,0.0,-0.43508,0.0002,23.3821]
[1778488734182,32.47,80791.69,0.0,-0.43508,0.0002,23.3821]
[1778488734222,32.47,80791.93,0.0,-0.43503,0.0002,23.38169]
[1778488734476,32.47,80791.93,0.0,-0.43503,0.0002,23.38169]
[1778488734631,32.47,80791.93,0.0,-0.43503,0.0002,23.38169]
[1778488734652,32.47,80791.93,0.0,-0.43503,0.0002,23.38169]
[1778488734690,32.47,80791.93,0.0,-0.43503,0.0002,23.38169]
[1778488735309,32.47,80801.39,0.0,-0.4331,0.0002,23.3654]
[1778488735896,32.47,80801.39,0.0,-0.4331,0.0002,23.3654]
[1778488735918,32.47,80801.39,0.0,-0.4331,0.0002,23.3654]
[1778488737494,32.47,80802.1,0.0,-0.43296,0.0002,23.36415]
[1778488737503,32.47,80802.1,0.0,-0.43296,0.0002,23.36415]
[1778488737772,32.47,80802.1,0.0,-0.43296,0.0002,23.36415]
[1778488741026,32.47,80805.15,0.0,-0.43234,0.0002,23.35875]
[1778488741033,32.47,80805.15,0.0,-0.43234,0.0002,23.35875]
[1778488741037,32.47,80805.15,0.0,-0.43234,0.0002,23.35875]
[1778488741058,32.47,80805.15,0.0,-0.43234,0.0002,23.35875]
[1778488741103,32.47,80805.15,0.0,-0.43234,0.0002,23.35875]
[1778488741121,32.47,80805.15,0.0,-0.43234,0.0002,23.35875]
[1778488741161,32.47,80805.15,0.0,-0.43234,0.0002,23.35875]
[1778488741179,32.47,80805.66,0.0,-0.43223,0.0002,23.35784]
[1778488741608,32.47,80805.66,0.0,-0.43223,0.0002,23.35784]
[1778488742998,32.47,80802.13,0.0,-0.43295,0.0002,23.36407]
[1778488743610,32.47,80803.1,0.0,-0.43275,0.0002,23.36237]
[1778488743812,32.47,80803.1,0.0,-0.43275,0.0002,23.36237]
[1778488744696,32.47,80803.1,0.0,-0.43275,0.0002,23.36237]
[1778488744749,32.47,80803.1,0.0,-0.43275,0.0002,23.36237]
[1778488744847,32.47,80800.01,0.0,-0.43338,0.0002,23.36779]
[1778488745726,32.47,80800.01,0.0,-0.43338,0.0002,23.36779]
[1778488751881,32.47,80800.0,0.0,-0.43339,0.0002,23.36783]
[1778488753819,32.47,80799.6,0.0,-0.43347,0.0002,23.36853]
[1778488753850,32.47,80799.6,0.0,-0.43347,0.0002,23.36853]
[1778488754197,32.47,80799.6,0.0,-0.43347,0.0002,23.36853]
[1778488754221,32.47,80799.6,0.0,-0.43347,0.0002,23.36853]
[1778488755272,32.47,80799.38,0.0,-0.43351,0.0002,23.36892]
[1778488755310,32.47,80799.38,0.0,-0.43351,0.0002,23.36892]
[1778488757175,32.47,80795.94,0.0,-0.43422,0.0002,23.37487]
[1778488757225,32.47,80795.94,0.0,-0.43422,0.0002,23.37487]
[1778488757803,32.47,80793.29,0.0,-0.43476,0.0002,23.3794]
[1778488757847,32.47,80793.29,0.0,-0.43476,0.0002,23.3794]
[1778488758235,32.47,80793.29,0.0,-0.43476,0.0002,23.3794]
[1778488758766,32.47,80794.35,0.0,-0.43454,0.0002,23.37759]
[1778488763966,32.47,80794.35,0.0,-0.43454,0.0002,23.3776]
[1778488765558,32.47,80794.81,0.0,-0.43445,0.0002,23.37681]
[1778488766932,32.47,80795.37,0.0,-0.43433,0.0002,23.37586]
[1778488766981,32.47,80795.37,0.0,-0.43433,0.0002,23.37586]
[1778488767010,32.47,80795.37,0.0,-0.43433,0.0002,23.37586]
[1778488767025,32.47,80795.37,0.0,-0.43433,0.0002,23.37586]
[1778488767341,32.47,80795.12,0.0,-0.43439,0.0002,23.37629]
[1778488768064,32.47,80795.12,0.0,-0.43439,0.0002,23.37629]
[1778488771965,32.47,80790.98,0.0,-0.43522,0.0002,23.37912]
[1778488772011,32.47,80791.17,0.0,-0.43518,0.0002,23.37879]
[1778488772440,32.47,80791.17,0.0,-0.43518,0.0002,23.37879]
[1778488773250,32.47,80791.17,0.0,-0.43518,0.0002,23.37879]
[1778488773298,32.47,80791.17,0.0,-0.43518,0.0002,23.37879]
[1778488774174,32.47,80790.95,0.0,-0.43523,0.0002,23.37916]
[1778488774185,32.47,80790.95,0.0,-0.43523,0.0002,23.37916]
[1778488774186,32.47,80790.95,0.0,-0.43523,0.0002,23.37916]
[1778488774233,32.47,80787.36,0.0,-0.43596,0.0002,23.38518]
[1778488778287,32.47,80787.62,0.0,-0.4359,0.0002,23.38473]
[1778488778329,32.47,80787.3,0.0,-0.43597,0.0002,23.38526]
[1778488778510,32.47,80787.3,0.0,-0.43597,0.0002,23.38526]
[1778488779201,32.47,80787.3,0.0,-0.43597,0.0002,23.38526]
[1778488779262,32.47,80787.3,0.0,-0.43597,0.0002,23.38526]
[1778488779355,32.47,80787.3,0.0,-0.43597,0.0002,23.38526]
[1778488779361,32.47,80787.3,0.0,-0.43597,0.0002,23.38526]
[1778488779360,32.47,80783.17,0.0,-0.43681,0.0002,23.39208]
[1778488779662,32.47,80783.17,0.0,-0.43681,0.0002,23.39208]
[1778488780381,32.47,80769.96,0.0,-0.43951,0.0002,23.41321]
[1778488780564,32.47,80769.96,0.0,-0.43951,0.0002,23.41321]
[1778488782079,32.47,80766.5,0.0,-0.44022,0.0002,23.41857]
[1778488782619,32.47,80766.5,0.0,-0.44022,0.0002,23.41857]
[1778488783086,32.47,80765.38,0.0,-0.44045,0.0002,23.42028]
[1778488784628,32.47,80765.23,0.0,-0.44048,0.0002,23.4205]
[1778488784652,32.47,80765.23,0.0,-0.44048,0.0002,23.4205]
[1778488785692,32.47,80766.05,0.0,-0.44031,0.0002,23.41924]
[1778488785716,32.47,80766.05,0.0,-0.44031,0.0002,23.41924]
[1778488786246,32.47,80766.05,0.0,-0.44031,0.0002,23.41924]
[1778488786276,32.47,80766.05,0.0,-0.44031,0.0002,23.41924]
[1778488786363,32.47,80771.5,0.0,-0.43919,0.0002,23.41075]
[1778488786685,32.47,80771.5,0.0,-0.43919,0.0002,23.41075]
[1778488787114,32.47,80771.5,0.0,-0.43919,0.0002,23.41075]
[1778488791270,32.46,80772.85,0.0,-0.43891,0.0002,23.40857]
[1778488791400,32.46,80772.46,0.0,-0.43899,0.0002,23.40917]
[1778488796405,32.46,80772.37,0.0,-0.439,0.0002,23.40925]
[1778488796923,32.46,80772.37,0.0,-0.439,0.0002,23.40923]
[1778488796926,32.46,80772.37,0.0,-0.439,0.0002,23.40923]
[1778488797184,32.46,80772.37,0.0,-0.439,0.0002,23.40923]
[1778488800381,32.45,80779.45,0.0,-0.43754,0.0002,23.39786]
[1778488801808,32.45,80779.45,0.0,-0.43754,0.0002,23.39786]
[1778488801843,32.45,80779.45,0.0,-0.43754,0.0002,23.39786]
[1778488801952,32.45,80779.45,0.0,-0.43754,0.0002,23.39786]
[1778488802374,32.45,80779.45,0.0,-0.43754,0.0002,23.39786]
[1778488802420,32.45,80779.45,0.0,-0.43754,0.0002,23.39786]
[1778488802220,32.45,80781.03,0.0,-0.43722,0.0002,23.39528]
[1778488803107,32.45,80781.03,0.0,-0.43722,0.0002,23.39528]
[1778488803226,32.45,80773.41,0.0,-0.43878,0.0002,23.40752]
[1778488804509,32.45,80770.6,0.0,-0.43935,0.0002,23.41193]
[1778488810498,32.45,80768.02,0.0,-0.43988,0.0002,23.41592]
[1778488818332,32.44,80766.52,0.0,-0.44018,0.0002,23.41816]
[1778488823018,32.44,80768.29,0.0,-0.43981,0.0002,23.41537]
[1778488823107,32.44,80768.29,0.0,-0.43981,0.0002,23.41537]
[1778488823124,32.44,80768.29,0.0,-0.43981,0.0002,23.41537]
[1778488823626,32.44,80768.02,0.0,-0.43986,0.0002,23.41579]
[1778488824374,32.44,80778.45,0.0,-0.43772,0.0002,23.39926]
[1778488827866,32.43,80780.01,0.0,-0.4374,0.0002,23.3967]
[1778488827896,32.43,80780.01,0.0,-0.4374,0.0002,23.3967]
[1778488828191,32.43,80780.01,0.0,-0.4374,0.0002,23.3967]
[1778488828402,32.43,80780.91,0.0,-0.43722,0.0002,23.39523]
[1778488833437,32.43,80785.71,0.0,-0.43622,0.0002,23.38308]
[1778488838472,32.43,80791.74,0.0,-0.43498,0.0002,23.37292]
[1778488838902,32.43,80791.74,0.0,-0.43498,0.0002,23.37292]
[1778488839480,32.43,80791.81,0.0,-0.43497,0.0002,23.37279]
[1778488844514,32.43,80792.99,0.0,-0.43472,0.0002,23.37076]
[1778488846693,32.43,80798.91,0.0,-0.43351,0.0002,23.36055]
[1778488851268,32.43,80799.31,0.0,-0.43343,0.0002,23.35984]
[1778488851309,32.43,80799.31,0.0,-0.43343,0.0002,23.35984]
[1778488851396,32.43,80799.31,0.0,-0.43343,0.0002,23.35984]
[1778488852775,32.43,80799.69,0.0,-0.43335,0.0002,23.35917]
[1778488852780,32.43,80799.69,0.0,-0.43335,0.0002,23.35917]
[1778488853339,32.43,80803.0,0.0,-0.43268,0.0002,23.35335]
[1778488858612,32.43,80803.14,0.0,-0.43265,0.0002,23.3531]
[1778488863647,32.43,80805.92,0.0,-0.43208,0.0002,23.34816]
[1778488869020,32.43,80806.13,0.0,-0.43204,0.0002,23.34778]
[1778488869463,32.43,80806.39,0.0,-0.43198,0.0002,23.34732]
[1778488874726,32.43,80805.93,0.0,-0.43208,0.0002,23.34815]
[1778488877490,32.43,80805.93,0.0,-0.43208,0.0002,23.34815]
[1778488877567,32.43,80806.01,0.0,-0.43206,0.0002,23.34801]
[1778488877928,32.43,80807.24,0.0,-0.43181,0.0002,23.34582]
[1778488879130,32.43,80807.24,0.0,-0.43181,0.0002,23.34582]
[1778488879159,32.43,80807.24,0.0,-0.43181,0.0002,23.34582]
[1778488879405,32.43,80807.24,0.0,-0.43181,0.0002,23.34582]
[1778488879410,32.43,80807.24,0.0,-0.43181,0.0002,23.34582]
[1778488879497,32.43,80808.85,0.0,-0.43148,0.0002,23.34292]
[1778488881955,32.43,80809.65,0.0,-0.43132,0.0002,23.34148]
[1778488881973,32.43,80809.96,0.0,-0.43126,0.0002,23.34091]
[1778488884860,32.43,80814.71,0.0,-0.43029,0.0002,23.33223]
[1778488887539,32.42,80813.48,0.0,-0.43053,0.0002,23.33446]
[1778488891421,32.42,80805.83,0.0,-0.43208,0.0002,23.34404]
[1778488891749,32.42,80805.83,0.0,-0.43208,0.0002,23.34404]
[1778488894199,32.42,80806.81,0.0,-0.43188,0.0002,23.34228]
[1778488899910,32.42,80803.96,0.0,-0.43246,0.0002,23.34732]
[1778488903312,32.42,80811.87,0.0,-0.43084,0.0002,23.33307]
[1778488903846,32.42,80811.87,0.0,-0.43084,0.0002,23.33307]
[1778488904021,32.42,80811.87,0.0,-0.43084,0.0002,23.33307]
[1778488904500,32.42,80813.55,0.0,-0.4305,0.0002,23.32996]
[1778488905356,32.42,80813.55,0.0,-0.4305,0.0002,23.32996]
[1778488905372,32.42,80812.43,0.0,-0.43072,0.0002,23.33201]
[1778488905588,32.42,80812.43,0.0,-0.43072,0.0002,23.33201]
[1778488906107,32.42,80812.43,0.0,-0.43072,0.0002,23.33201]
[1778488906182,32.42,80818.43,0.0,-0.4295,0.0002,23.32093]
[1778488908203,32.41,80818.43,0.0,-0.4295,0.0002,23.32092]
[1778488908248,32.41,80818.43,0.0,-0.4295,0.0002,23.32092]
[1778488909048,32.41,80820.1,0.0,-0.42916,0.0002,23.31778]
[1778488909065,32.41,80820.1,0.0,-0.42916,0.0002,23.31778]
[1778488909133,32.41,80820.1,0.0,-0.42916,0.0002,23.31778]
[1778488909177,32.41,80820.1,0.0,-0.42916,0.0002,23.31778]
[1778488909278,32.41,80822.79,0.0,-0.42861,0.0002,23.31271]
[1778488910226,32.41,80822.79,0.0,-0.42861,0.0002,23.31271]
[1778488910346,32.41,80822.79,0.0,-0.42861,0.0002,23.31271]
[1778488910427,32.41,80829.71,0.0,-0.42719,0.0002,23.29947]
[1778488911397,32.41,80835.41,0.0,-0.42603,0.0002,23.28832]
[1778488912208,32.41,80835.41,0.0,-0.42603,0.0002,23.28832]
[1778488913015,32.41,80833.52,0.0,-0.42642,0.0002,23.29203]
[1778488919185,32.41,80831.5,0.0,-0.42682,0.0002,23.29595]
[1778488919501,32.41,80831.5,0.0,-0.42682,0.0002,23.29595]
[1778488920106,32.41,80830.1,0.0,-0.42711,0.0002,23.29866]
[1778488920154,32.41,80830.1,0.0,-0.42711,0.0002,23.29866]
[1778488920532,32.41,80830.1,0.0,-0.42711,0.0002,23.29866]
[1778488920533,32.41,80827.9,0.0,-0.42756,0.0002,23.3029]
[1778488920927,32.41,80827.9,0.0,-0.42756,0.0002,23.3029]
[1778488921004,32.41,80827.9,0.0,-0.42756,0.0002,23.3029]
[1778488921080,32.41,80821.91,0.0,-0.42878,0.0002,23.3143]
[1778488923234,32.41,80817.57,0.0,-0.42966,0.0002,23.32242]
[1778488923918,32.41,80817.78,0.0,-0.42962,0.0002,23.32202]
[1778488925805,32.41,80817.96,0.0,-0.42958,0.0002,23.32166]
[1778488925825,32.41,80817.96,0.0,-0.42958,0.0002,23.32166]
[1778488926094,32.41,80818.03,0.0,-0.42957,0.0002,23.32152]
[1778488931129,32.4,80815.66,0.0,-0.43004,0.0002,23.32586]
[1778488933702,32.4,80815.89,0.0,-0.42999,0.0002,23.32541]
[1778488933722,32.4,80815.89,0.0,-0.42999,0.0002,23.32541]
[1778488939186,32.4,80817.82,0.0,-0.42959,0.0002,23.32175]
[1778488941953,32.4,80817.91,0.0,-0.42957,0.0002,23.32157]
[1778488941992,32.4,80817.91,0.0,-0.42957,0.0002,23.32157]
[1778488943070,32.4,80820.75,0.0,-0.42899,0.0002,23.31623]
[1778488943555,32.4,80820.97,0.0,-0.42895,0.0002,23.3158]
[1778488945450,32.4,80815.0,0.0,-0.43016,0.0002,23.32692]
[1778488949189,32.39,80813.79,0.0,-0.43041,0.0002,23.32911]
[1778488949496,32.39,80814.75,0.0,-0.43021,0.0002,23.32731]
[1778488954499,32.39,80814.06,0.0,-0.43033,0.0002,23.32431]
[1778488956628,32.39,80820.14,0.0,-0.42909,0.0002,23.31297]
[1778488959423,32.39,80819.86,0.0,-0.42914,0.0002,23.31347]
[1778488959428,32.39,80819.86,0.0,-0.42914,0.0002,23.31347]
[1778488959477,32.39,80819.62,0.0,-0.42919,0.0002,23.31391]
[1778488961020,32.39,80819.62,0.0,-0.42919,0.0002,23.31391]
[1778488961056,32.39,80819.62,0.0,-0.42919,0.0002,23.31391]
[1778488961472,32.39,80819.62,0.0,-0.42919,0.0002,23.31391]
[1778488961569,32.39,80819.96,0.0,-0.42912,0.0002,23.31325]
[1778488966911,32.38,80821.1,0.0,-0.42888,0.0002,23.31105]
[1778488971524,32.38,80816.68,0.0,-0.42978,0.0002,23.31929]
[1778488973800,32.38,80814.85,0.0,-0.43015,0.0002,23.32264]
[1778488973840,32.38,80814.85,0.0,-0.43015,0.0002,23.32264]
[1778488973872,32.38,80814.85,0.0,-0.43015,0.0002,23.32264]
[1778488973980,32.38,80814.85,0.0,-0.43015,0.0002,23.32264]
[1778488974007,32.38,80814.85,0.0,-0.43015,0.0002,23.32264]
[1778488974014,32.38,80814.85,0.0,-0.43015,0.0002,23.32264]
[1778488974045,32.38,80814.85,0.0,-0.43015,0.0002,23.32264]
[1778488976064,32.38,80799.74,0.0,-0.43324,0.0002,23.34981]
[1778488976185,32.38,80799.74,0.0,-0.43324,0.0002,23.34981]
[1778488976883,32.38,80799.74,0.0,-0.43324,0.0002,23.34981]
[1778488976892,32.38,80799.74,0.0,-0.43324,0.0002,23.34981]
[1778488976897,32.38,80799.74,0.0,-0.43324,0.0002,23.34981]
[1778488977388,32.38,80799.74,0.0,-0.43324,0.0002,23.34981]
[1778488977525,32.38,80799.32,0.0,-0.43333,0.0002,23.35056]
[1778488982010,32.38,80797.49,0.0,-0.4337,0.0002,23.35379]
[1778488982062,32.38,80797.49,0.0,-0.4337,0.0002,23.35379]
[1778488982538,32.38,80797.49,0.0,-0.4337,0.0002,23.35379]
[1778488982566,32.38,80797.49,0.0,-0.4337,0.0002,23.35379]
[1778488983358,32.38,80799.94,0.0,-0.4332,0.0002,23.34951]
[1778488984034,32.38,80801.54,0.0,-0.43287,0.0002,23.34669]
[1778488984505,32.38,80801.54,0.0,-0.43287,0.0002,23.34668]
[1778488984745,32.38,80801.54,0.0,-0.43287,0.0002,23.34668]
[1778488984750,32.38,80801.54,0.0,-0.43287,0.0002,23.34668]
[1778488984757,32.38,80801.54,0.0,-0.43287,0.0002,23.34668]
[1778488984760,32.38,80801.54,0.0,-0.43287,0.0002,23.34668]
[1778488984822,32.38,80801.54,0.0,-0.43287,0.0002,23.34668]
[1778488985546,32.38,80807.22,0.0,-0.43171,0.0002,23.33656]
[1778488985927,32.38,80807.22,0.0,-0.43171,0.0002,23.33656]
[1778488986080,32.38,80807.22,0.0,-0.43171,0.0002,23.33656]
[1778488986521,32.38,80807.22,0.0,-0.43171,0.0002,23.33655]
[1778488987526,32.38,80799.15,0.0,-0.43336,0.0002,23.35087]
[1778488988588,32.38,80807.6,0.0,-0.43163,0.0002,23.33586]
[1778488992562,32.38,80807.34,0.0,-0.43168,0.0002,23.3363]
[1778488998603,32.37,80810.62,0.0,-0.43101,0.0002,23.3303]
[1778489004368,32.37,80812.49,0.0,-0.43062,0.0002,23.32684]
[1778489006288,32.37,80813.67,0.0,-0.43038,0.0002,23.32464]
[1778489006354,32.37,80813.67,0.0,-0.43038,0.0002,23.32464]
[1778489006464,32.37,80813.67,0.0,-0.43038,0.0002,23.32464]
[1778489006552,32.37,80813.67,0.0,-0.43038,0.0002,23.32464]
[1778489006564,32.37,80813.8,0.0,-0.43035,0.0002,23.32439]
[1778489007396,32.37,80819.58,0.0,-0.42917,0.0002,23.31364]
[1778489013554,32.37,80822.84,0.0,-0.42849,0.0002,23.30322]
[1778489013565,32.37,80822.84,0.0,-0.42849,0.0002,23.30322]
[1778489013667,32.37,80820.08,0.0,-0.42905,0.0002,23.30841]
[1778489013680,32.37,80820.08,0.0,-0.42905,0.0002,23.30841]
[1778489013987,32.37,80820.08,0.0,-0.42905,0.0002,23.30841]
[1778489014031,32.37,80820.08,0.0,-0.42905,0.0002,23.30841]
[1778489014131,32.37,80816.06,0.0,-0.42987,0.0002,23.31592]
[1778489014769,32.37,80816.06,0.0,-0.42987,0.0002,23.31592]
[1778489015132,32.37,80816.06,0.0,-0.42987,0.0002,23.31592]
[1778489015175,32.37,80816.06,0.0,-0.42987,0.0002,23.31592]
[1778489015183,32.37,80816.06,0.0,-0.42987,0.0002,23.31592]
[1778489020583,32.36,80815.63,0.0,-0.42995,0.0002,23.31666]
[1778489022972,32.36,80815.91,0.0,-0.42989,0.0002,23.3161]
[1778489023407,32.36,80815.91,0.0,-0.42989,0.0002,23.3161]
[1778489023429,32.36,80819.89,0.0,-0.42908,0.0002,23.30865]
[1778489025033,32.36,80819.89,0.0,-0.42907,0.0002,23.30864]
[1778489030830,32.36,80819.2,0.0,-0.42921,0.0002,23.30988]
[1778489033239,32.36,80820.12,0.0,-0.42902,0.0002,23.30813]
[1778489038886,32.35,80819.6,0.0,-0.42912,0.0002,23.30906]
[1778489043921,32.35,80819.51,0.0,-0.42914,0.0002,23.30918]
[1778489048956,32.35,80819.51,0.0,-0.42913,0.0002,23.30913]
[1778489053991,32.35,80821.03,0.0,-0.42882,0.0002,23.30623]
[1778489054962,32.35,80821.03,0.0,-0.42882,0.0002,23.30623]
[1778489054986,32.35,80821.03,0.0,-0.42882,0.0002,23.30623]
[1778489055907,32.35,80819.35,0.0,-0.42916,0.0002,23.30938]
[1778489056032,32.35,80819.35,0.0,-0.42916,0.0002,23.30938]
[1778489058625,32.34,80819.28,0.0,-0.42917,0.0002,23.30949]
[1778489060114,32.34,80818.92,0.0,-0.42924,0.0002,23.31015]
[1778489060156,32.34,80818.92,0.0,-0.42924,0.0002,23.31015]
[1778489060510,32.34,80819.04,0.0,-0.42922,0.0002,23.30991]
[1778489062620,32.34,80824.76,0.0,-0.42805,0.0002,23.29905]
[1778489065685,32.34,80824.49,0.0,-0.4281,0.0002,23.29956]
[1778489066003,32.34,80824.38,0.0,-0.42812,0.0002,23.29976]
[1778489066198,32.34,80824.38,0.0,-0.42812,0.0002,23.29976]
[1778489066456,32.34,80830.11,0.0,-0.42695,0.0002,23.28872]
[1778489068225,32.34,80830.11,0.0,-0.42695,0.0002,23.28872]
[1778489068368,32.34,80830.11,0.0,-0.42695,0.0002,23.28872]
[1778489069038,32.34,80830.86,0.0,-0.4268,0.0002,23.28726]
[1778489069138,32.34,80830.86,0.0,-0.4268,0.0002,23.28726]
[1778489069313,32.34,80830.86,0.0,-0.4268,0.0002,23.28726]
[1778489069336,32.34,80830.86,0.0,-0.4268,0.0002,23.28726]
[1778489069437,32.34,80831.59,0.0,-0.42665,0.0002,23.28583]
[1778489070264,32.34,80831.59,0.0,-0.42665,0.0002,23.28583]
[1778489070276,32.34,80834.57,0.0,-0.42604,0.0002,23.27999]
[1778489076149,32.34,80832.17,0.0,-0.42653,0.0002,23.28055]
[1778489081186,32.34,80830.07,0.0,-0.42695,0.0002,23.28458]
[1778489086788,32.34,80829.28,0.0,-0.42711,0.0002,23.28608]
[1778489087040,32.34,80828.7,0.0,-0.42723,0.0002,23.2872]
[1778489087523,32.34,80828.7,0.0,-0.42723,0.0002,23.2872]
[1778489087699,32.34,80825.06,0.0,-0.42797,0.0002,23.29421]
[1778489093268,32.34,80823.04,0.0,-0.42838,0.0002,23.29805]
[1778489098328,32.34,80822.03,0.0,-0.42859,0.0002,23.29995]
[1778489098879,32.34,80822.03,0.0,-0.42859,0.0002,23.29995]
[1778489098892,32.34,80822.03,0.0,-0.42859,0.0002,23.29995]
[1778489098909,32.34,80822.03,0.0,-0.42859,0.0002,23.29995]
[1778489099310,32.34,80821.97,0.0,-0.4286,0.0002,23.30006]
[1778489101805,32.34,80820.42,0.0,-0.42891,0.0002,23.30298]
[1778489102331,32.34,80819.58,0.0,-0.42908,0.0002,23.30455]
[1778489104384,32.34,80816.36,0.0,-0.42974,0.0002,23.31057]
[1778489104815,32.34,80819.57,0.0,-0.42908,0.0002,23.30455]
[1778489107198,32.34,80819.35,0.0,-0.42913,0.0002,23.30496]
[1778489107204,32.34,80819.35,0.0,-0.42913,0.0002,23.30496]
[1778489107215,32.34,80819.35,0.0,-0.42913,0.0002,23.30496]
[1778489107368,32.34,80819.35,0.0,-0.42913,0.0002,23.30495]
[1778489108676,32.34,80819.35,0.0,-0.42913,0.0002,23.30495]
[1778489108713,32.34,80819.35,0.0,-0.42913,0.0002,23.30495]
[1778489109237,32.33,80819.79,0.0,-0.42904,0.0002,23.30412]
[1778489111892,32.33,80821.7,0.0,-0.42865,0.0002,23.30049]
[1778489111922,32.33,80821.7,0.0,-0.42865,0.0002,23.30049]
[1778489112402,32.33,80822.93,0.0,-0.42839,0.0002,23.29815]
[1778489117437,32.33,80823.38,0.0,-0.4283,0.0002,23.29727]
[1778489119475,32.33,80824.2,0.0,-0.42813,0.0002,23.29569]
[1778489119488,32.33,80824.74,0.0,-0.42802,0.0002,23.29466]
[1778489124753,32.33,80825.27,0.0,-0.42791,0.0002,23.29363]
[1778489129762,32.33,80824.94,0.0,-0.42798,0.0002,23.29424]
[1778489134946,32.33,80825.79,0.0,-0.42779,0.0002,23.28837]
[1778489135779,32.33,80826.51,0.0,-0.42764,0.0002,23.28698]
[1778489135863,32.33,80826.51,0.0,-0.42764,0.0002,23.28698]
[1778489136505,32.33,80826.51,0.0,-0.42764,0.0002,23.28698]
[1778489137762,32.33,80826.51,0.0,-0.42764,0.0002,23.28695]
[1778489137917,32.33,80825.71,0.0,-0.4278,0.0002,23.28846]
[1778489143284,32.32,80825.29,0.0,-0.42788,0.0002,23.28921]
[1778489143299,32.32,80825.29,0.0,-0.42788,0.0002,23.28921]
[1778489143620,32.32,80825.26,0.0,-0.42789,0.0002,23.28925]
[1778489145535,32.32,80822.48,0.0,-0.42845,0.0002,23.29456]
[1778489145784,32.32,80822.48,0.0,-0.42845,0.0002,23.29456]
[1778489145801,32.32,80822.48,0.0,-0.42845,0.0002,23.29456]
[1778489145809,32.32,80822.48,0.0,-0.42845,0.0002,23.29456]
[1778489145832,32.32,80820.6,0.0,-0.42884,0.0002,23.29812]
[1778489146097,32.32,80820.6,0.0,-0.42884,0.0002,23.29812]
[1778489146641,32.32,80820.6,0.0,-0.42884,0.0002,23.29811]
[1778489147870,32.32,80819.29,0.0,-0.4291,0.0002,23.30058]
[1778489147890,32.32,80819.29,0.0,-0.4291,0.0002,23.30058]
[1778489148150,32.32,80819.29,0.0,-0.4291,0.0002,23.30058]
[1778489148154,32.32,80819.29,0.0,-0.4291,0.0002,23.30058]
[1778489149576,32.32,80819.29,0.0,-0.4291,0.0002,23.30057]
[1778489149586,32.32,80819.29,0.0,-0.4291,0.0002,23.30057]
[1778489152004,32.32,80823.53,0.0,-0.42823,0.0002,23.29252]
[1778489152685,32.32,80823.46,0.0,-0.42825,0.0002,23.29265]
[1778489157720,32.32,80824.06,0.0,-0.42812,0.0002,23.29142]
[1778489162483,32.31,80823.7,0.0,-0.42819,0.0002,23.29207]
[1778489162489,32.31,80823.7,0.0,-0.42819,0.0002,23.29207]
[1778489162583,32.31,80824.02,0.0,-0.42812,0.0002,23.29143]
[1778489167793,32.31,80823.42,0.0,-0.42824,0.0002,23.29249]
[1778489171478,32.31,80823.18,0.0,-0.42828,0.0002,23.29291]
[1778489176854,32.3,80827.27,0.0,-0.42744,0.0002,23.28498]
[1778489180768,32.3,80826.64,0.0,-0.42756,0.0002,23.28619]
[1778489180779,32.3,80826.64,0.0,-0.42756,0.0002,23.28619]
[1778489180789,32.3,80826.64,0.0,-0.42756,0.0002,23.28619]
[1778489180875,32.3,80826.64,0.0,-0.42756,0.0002,23.28619]
[1778489180884,32.3,80827.83,0.0,-0.42732,0.0002,23.28386]
[1778489182902,32.3,80829.73,0.0,-0.42693,0.0002,23.28016]
[1778489184408,32.3,80830.28,0.0,-0.42682,0.0002,23.27908]
[1778489184487,32.3,80831.0,0.0,-0.42667,0.0002,23.27767]
[1778489188481,32.3,80831.78,0.0,-0.42651,0.0002,23.27613]
[1778489188515,32.3,80831.78,0.0,-0.42651,0.0002,23.27613]
[1778489189080,32.3,80832.95,0.0,-0.42627,0.0002,23.27384]
[1778489189603,32.3,80836.46,0.0,-0.42555,0.0002,23.26689]
[1778489190114,32.3,80836.46,0.0,-0.42555,0.0002,23.26689]
[1778489191094,32.3,80834.76,0.0,-0.4259,0.0002,23.27026]
[1778489191605,32.3,80834.09,0.0,-0.42602,0.0002,23.26736]
[1778489192478,32.3,80834.09,0.0,-0.42602,0.0002,23.26736]
[1778489192785,32.3,80834.09,0.0,-0.42602,0.0002,23.26736]
[1778489192837,32.3,80834.09,0.0,-0.42602,0.0002,23.26736]
[1778489192828,32.3,80834.46,0.0,-0.42595,0.0002,23.26663]
[1778489193232,32.3,80834.46,0.0,-0.42595,0.0002,23.26663]
[1778489193447,32.3,80834.46,0.0,-0.42595,0.0002,23.26663]
[1778489193559,32.3,80834.46,0.0,-0.42595,0.0002,23.26663]
[1778489193690,32.3,80815.03,0.0,-0.42993,0.0002,23.30391]
[1778489194385,32.3,80815.03,0.0,-0.42993,0.0002,23.30391]
[1778489194501,32.3,80815.03,0.0,-0.42993,0.0002,23.30391]
[1778489194601,32.3,80804.08,0.0,-0.43217,0.00021,23.32389]
[1778489195069,32.3,80804.08,0.0,-0.43217,0.00021,23.32389]
[1778489195096,32.3,80804.08,0.0,-0.43217,0.00021,23.32389]
[1778489195745,32.3,80804.08,0.0,-0.43217,0.00021,23.32389]
[1778489195779,32.3,80804.08,0.0,-0.43217,0.00021,23.32389]
[1778489195857,32.3,80804.18,0.0,-0.43215,0.00021,23.3237]
[1778489197785,32.3,80804.18,0.0,-0.43215,0.00021,23.3237]
[1778489197794,32.3,80804.18,0.0,-0.43215,0.00021,23.3237]
[1778489197835,32.3,80805.92,0.0,-0.43179,0.00021,23.32057]
[1778489202229,32.3,80804.97,0.0,-0.43199,0.00021,23.32225]
[1778489202855,32.3,80804.97,0.0,-0.43199,0.00021,23.32225]
[1778489202398,32.3,80805.07,0.0,-0.43197,0.00021,23.32206]
[1778489203530,32.3,80805.74,0.0,-0.43183,0.00021,23.32085]
[1778489208790,32.3,80807.8,0.0,-0.4314,0.00021,23.31709]
[1778489208868,32.3,80808.76,0.0,-0.4312,0.00021,23.31534]
[1778489209493,32.3,80808.76,0.0,-0.4312,0.00021,23.31534]
[1778489209576,32.3,80809.19,0.0,-0.43111,0.00021,23.31455]
[1778489211909,32.29,80809.19,0.0,-0.43111,0.00021,23.31454]
[1778489211920,32.29,80808.87,0.0,-0.43118,0.00021,23.31511]
[1778489212093,32.29,80808.87,0.0,-0.43118,0.00021,23.31511]
[1778489212150,32.29,80808.87,0.0,-0.43118,0.00021,23.31511]
[1778489212161,32.29,80808.87,0.0,-0.43118,0.00021,23.31511]
[1778489212180,32.29,80808.87,0.0,-0.43118,0.00021,23.31511]
[1778489212602,32.29,80810.61,0.0,-0.43082,0.00021,23.31193]
[1778489213625,32.29,80816.57,0.0,-0.4296,0.0002,23.30089]
[1778489214342,32.29,80816.57,0.0,-0.4296,0.0002,23.30089]
[1778489214685,32.29,80816.57,0.0,-0.4296,0.0002,23.30089]
[1778489214691,32.29,80816.57,0.0,-0.4296,0.0002,23.30089]
[1778489214698,32.29,80816.57,0.0,-0.4296,0.0002,23.30089]
[1778489214788,32.29,80816.57,0.0,-0.4296,0.0002,23.30089]
[1778489214873,32.29,80818.27,0.0,-0.42925,0.0002,23.2977]
[1778489215620,32.29,80818.27,0.0,-0.42925,0.0002,23.2977]
[1778489215659,32.29,80823.87,0.0,-0.4281,0.0002,23.28708]
[1778489218012,32.29,80828.05,0.0,-0.42725,0.0002,23.27902]
[1778489218151,32.29,80828.41,0.0,-0.42717,0.0002,23.27832]
[1778489220008,32.29,80828.89,0.0,-0.42707,0.0002,23.27739]
[1778489220572,32.29,80828.89,0.0,-0.42707,0.0002,23.27739]
[1778489220647,32.29,80828.08,0.0,-0.42724,0.0002,23.27897]
[1778489221259,32.29,80828.08,0.0,-0.42724,0.0002,23.27897]
[1778489221272,32.29,80828.08,0.0,-0.42724,0.0002,23.27897]
[1778489221807,32.29,80827.76,0.0,-0.42731,0.0002,23.27959]
[1778489221969,32.29,80827.76,0.0,-0.42731,0.0002,23.27959]
[1778489222818,32.29,80827.76,0.0,-0.42731,0.0002,23.27959]
[1778489222839,32.29,80827.76,0.0,-0.42731,0.0002,23.27959]
[1778489222853,32.29,80826.92,0.0,-0.42748,0.0002,23.28122]
[1778489224068,32.29,80822.62,0.0,-0.42836,0.0002,23.28946]
[1778489225647,32.29,80821.09,0.0,-0.42867,0.0002,23.29237]
[1778489225690,32.29,80821.09,0.0,-0.42867,0.0002,23.29237]
[1778489225720,32.29,80821.09,0.0,-0.42867,0.0002,23.29237]
[1778489225748,32.29,80824.7,0.0,-0.42793,0.0002,23.28548]
[1778489228506,32.29,80828.42,0.0,-0.42717,0.0002,23.2783]
[1778489228528,32.29,80828.42,0.0,-0.42717,0.0002,23.2783]
[1778489229766,32.29,80829.59,0.0,-0.42693,0.0002,23.27602]
[1778489229768,32.29,80829.59,0.0,-0.42693,0.0002,23.27602]
[1778489229791,32.29,80831.72,0.0,-0.42649,0.0002,23.27185]
[1778489231829,32.29,80833.74,0.0,-0.42608,0.0002,23.26788]
[1778489231875,32.29,80833.03,0.0,-0.42623,0.0002,23.26928]
[1778489232238,32.29,80833.03,0.0,-0.42623,0.0002,23.26928]
[1778489232258,32.29,80833.03,0.0,-0.42623,0.0002,23.26928]
[1778489232339,32.29,80831.67,0.0,-0.42651,0.0002,23.27196]
[1778489233112,32.29,80831.67,0.0,-0.42651,0.0002,23.27196]
[1778489235862,32.29,80830.16,0.0,-0.42681,0.0002,23.27492]
[1778489236286,32.29,80830.47,0.0,-0.42675,0.0002,23.27431]
[1778489236290,32.29,80830.47,0.0,-0.42675,0.0002,23.27431]
[1778489241181,32.29,80828.49,0.0,-0.42716,0.0002,23.27817]
[1778489241466,32.29,80828.49,0.0,-0.42716,0.0002,23.27817]
[1778489241632,32.29,80828.49,0.0,-0.42716,0.0002,23.27817]
[1778489241777,32.29,80826.15,0.0,-0.42764,0.0002,23.2827]
[1778489247356,32.29,80824.06,0.0,-0.42806,0.0002,23.28668]
[1778489252391,32.29,80827.4,0.0,-0.42736,0.0002,23.27599]
[1778489256853,32.29,80827.15,0.0,-0.42741,0.0002,23.27646]
[1778489256954,32.29,80825.14,0.0,-0.42782,0.0002,23.28033]
[1778489262461,32.29,80824.42,0.0,-0.42797,0.0002,23.28168]
[1778489263725,32.29,80824.42,0.0,-0.42797,0.0002,23.28168]
[1778489263826,32.29,80825.7,0.0,-0.42771,0.0002,23.27922]
[1778489269511,32.29,80824.12,0.0,-0.42803,0.0002,23.28222]
[1778489274743,32.29,80824.55,0.0,-0.42794,0.0002,23.28138]
[1778489275148,32.28,80823.34,0.0,-0.42818,0.0002,23.28369]
[1778489275570,32.28,80823.34,0.0,-0.42818,0.0002,23.28369]
[1778489276193,32.28,80821.46,0.0,-0.42857,0.0002,23.28727]
[1778489281359,32.28,80820.54,0.0,-0.42875,0.0002,23.28899]
[1778489281431,32.28,80820.54,0.0,-0.42875,0.0002,23.28899]
[1778489281452,32.28,80820.54,0.0,-0.42875,0.0002,23.28899]
[1778489281514,32.28,80820.54,0.0,-0.42875,0.0002,23.28899]
[1778489281516,32.28,80820.54,0.0,-0.42875,0.0002,23.28899]
[1778489281612,32.28,80816.85,0.0,-0.42951,0.00021,23.29593]
[1778489282954,32.28,80816.85,0.0,-0.42951,0.00021,23.29593]
[1778489283321,32.28,80812.8,0.0,-0.43034,0.00021,23.30347]
[1778489283347,32.28,80812.8,0.0,-0.43034,0.00021,23.30347]
[1778489283901,32.28,80812.8,0.0,-0.43034,0.00021,23.30347]
[1778489283940,32.28,80818.6,0.0,-0.42915,0.00021,23.29265]
[1778489284419,32.28,80818.6,0.0,-0.42915,0.00021,23.29265]
[1778489284621,32.28,80818.6,0.0,-0.42915,0.00021,23.29262]
[1778489290663,32.28,80819.55,0.0,-0.42894,0.00021,23.2907]
[1778489295861,32.27,80820.25,0.0,-0.42879,0.00021,23.28929]
[1778489295936,32.27,80821.27,0.0,-0.42858,0.00021,23.28735]
[1778489301741,32.27,80820.5,0.0,-0.42873,0.00021,23.28875]
[1778489306776,32.27,80821.32,0.0,-0.42856,0.00021,23.28714]
[1778489313825,32.26,80821.35,0.0,-0.42854,0.00021,23.2828]
[1778489317854,32.26,80814.74,0.0,-0.42989,0.00021,23.29523]
[1778489322888,32.26,80815.66,0.0,-0.4297,0.00021,23.2935]
[1778489324466,32.26,80815.66,0.0,-0.4297,0.00021,23.2935]
[1778489324494,32.26,80816.68,0.0,-0.42949,0.00021,23.29159]
[1778489326509,32.26,80817.4,0.0,-0.42935,0.00021,23.29024]
[1778489326515,32.26,80817.4,0.0,-0.42935,0.00021,23.29024]
[1778489326919,32.26,80817.4,0.0,-0.42935,0.00021,23.29023]
[1778489327075,32.26,80817.4,0.0,-0.42935,0.00021,23.29023]
[1778489327674,32.26,80817.4,0.0,-0.42935,0.00021,23.29023]
[1778489329431,32.26,80818.74,0.0,-0.42907,0.00021,23.28771]
[1778489330586,32.26,80818.99,0.0,-0.42902,0.00021,23.28724]
[1778489330947,32.26,80818.99,0.0,-0.42902,0.00021,23.28724]
[1778489336036,32.26,80819.48,0.0,-0.42892,0.00021,23.28632]
[1778489336747,32.26,80820.29,0.0,-0.42875,0.00021,23.28479]
[1778489336844,32.26,80819.98,0.0,-0.42882,0.00021,23.28538]
[1778489338167,32.26,80819.98,0.0,-0.42882,0.00021,23.28538]
[1778489338594,32.26,80819.98,0.0,-0.42882,0.00021,23.28538]
[1778489339139,32.26,80820.33,0.0,-0.42875,0.00021,23.28472]
[1778489339812,32.26,80820.33,0.0,-0.42875,0.00021,23.28472]
[1778489340454,32.26,80820.21,0.0,-0.42877,0.00021,23.28495]
[1778489340833,32.26,80820.21,0.0,-0.42877,0.00021,23.28495]
[1778489340934,32.26,80820.43,0.0,-0.42873,0.00021,23.28453]
[1778489346057,32.26,80820.74,0.0,-0.42866,0.00021,23.28395]
[1778489351096,32.26,80824.05,0.0,-0.42798,0.00021,23.27763]
[1778489351112,32.26,80824.05,0.0,-0.42798,0.00021,23.27763]
[1778489351117,32.26,80824.05,0.0,-0.42798,0.00021,23.27763]
[1778489351506,32.26,80824.05,0.0,-0.42798,0.00021,23.27763]
[1778489351530,32.26,80824.05,0.0,-0.42798,0.00021,23.27763]
[1778489352098,32.26,80824.25,0.0,-0.42794,0.00021,23.27725]
[1778489353459,32.26,80824.18,0.0,-0.42796,0.00021,23.27739]
[1778489353486,32.26,80824.18,0.0,-0.42796,0.00021,23.27739]
[1778489353560,32.26,80824.47,0.0,-0.4279,0.00021,23.27683]
[1778489357281,32.26,80824.0,0.0,-0.42799,0.00021,23.27774]
[1778489357309,32.26,80824.0,0.0,-0.42799,0.00021,23.27774]
[1778489357382,32.26,80823.98,0.0,-0.428,0.00021,23.27778]
[1778489358446,32.26,80823.98,0.0,-0.428,0.00021,23.27778]
[1778489358477,32.26,80823.98,0.0,-0.428,0.00021,23.27778]
[1778489358547,32.26,80823.98,0.0,-0.428,0.00021,23.27778]
[1778489359777,32.26,80823.98,0.0,-0.428,0.00021,23.27778]
[1778489359795,32.26,80823.98,0.0,-0.428,0.00021,23.27778]
[1778489359877,32.26,80824.84,0.0,-0.42782,0.00021,23.27613]
[1778489365189,32.26,80825.03,0.0,-0.42778,0.00021,23.27577]
[1778489369493,32.26,80823.2,0.0,-0.42816,0.00021,23.27928]
[1778489369594,32.26,80822.99,0.0,-0.4282,0.00021,23.27968]
[1778489375258,32.26,80825.49,0.0,-0.42768,0.00021,23.27065]
[1778489380667,32.26,80824.1,0.0,-0.42796,0.00021,23.27333]
[1778489386336,32.26,80823.37,0.0,-0.42811,0.00021,23.27472]
[1778489391371,32.26,80823.34,0.0,-0.42812,0.00021,23.27477]
[1778489396407,32.26,80823.17,0.0,-0.42815,0.00021,23.27509]
[1778489399053,32.26,80823.33,0.0,-0.42812,0.00021,23.27478]
[1778489399062,32.26,80823.33,0.0,-0.42812,0.00021,23.27478]
[1778489399054,32.26,80826.9,0.0,-0.42739,0.00021,23.2679]
[1778489400656,32.26,80835.49,0.0,-0.42563,0.0002,23.25103]
[1778489406523,32.26,80833.77,0.0,-0.42598,0.0002,23.25442]
[1778489413525,32.26,80834.19,0.0,-0.42588,0.0002,23.25349]
[1778489418572,32.25,80832.72,0.0,-0.42618,0.0002,23.25631]
[1778489418576,32.25,80832.72,0.0,-0.42618,0.0002,23.25631]
[1778489418637,32.25,80830.93,0.0,-0.42654,0.00021,23.25978]
[1778489423916,32.24,80830.17,0.0,-0.42668,0.00021,23.26115]
[1778489424679,32.24,80828.73,0.0,-0.42698,0.00021,23.26394]
[1778489424737,32.24,80828.95,0.0,-0.42693,0.00021,23.26348]
[1778489428750,32.24,80827.83,0.0,-0.42715,0.00021,23.26558]
[1778489428771,32.24,80827.64,0.0,-0.42719,0.00021,23.26592]
[1778489434703,32.23,80828.25,0.0,-0.42704,0.00021,23.26035]
[1778489440035,32.22,80828.74,0.0,-0.42692,0.00021,23.25926]
[1778489440052,32.22,80828.74,0.0,-0.42692,0.00021,23.25926]
[1778489440062,32.22,80828.74,0.0,-0.42692,0.00021,23.25926]
[1778489442012,32.22,80829.78,0.0,-0.4267,0.00021,23.25716]
[1778489442027,32.22,80829.78,0.0,-0.4267,0.00021,23.25716]
[1778489443001,32.22,80831.97,0.0,-0.42625,0.00021,23.25283]
[1778489443032,32.22,80832.27,0.0,-0.42619,0.00021,23.2522]
[1778489444794,32.22,80832.27,0.0,-0.42619,0.00021,23.25218]
[1778489444934,32.22,80832.27,0.0,-0.42619,0.00021,23.25218]
[1778489444986,32.22,80832.27,0.0,-0.42619,0.00021,23.25218]
[1778489445112,32.21,80836.79,0.0,-0.42526,0.00021,23.24315]
[1778489445955,32.21,80836.79,0.0,-0.42526,0.00021,23.24315]
[1778489445961,32.21,80836.79,0.0,-0.42526,0.00021,23.24315]
[1778489445972,32.21,80836.79,0.0,-0.42526,0.00021,23.24315]
[1778489446042,32.21,80829.71,0.0,-0.42671,0.00021,23.25716]
[1778489451795,32.21,80828.99,0.0,-0.42684,0.00021,23.25846]
[1778489452335,32.21,80828.99,0.0,-0.42684,0.00021,23.25846]
[1778489452366,32.21,80828.99,0.0,-0.42684,0.00021,23.25846]
[1778489452803,32.21,80828.51,0.0,-0.42694,0.00021,23.25938]
[1778489453956,32.21,80828.51,0.0,-0.42694,0.00021,23.25938]
[1778489453983,32.21,80828.51,0.0,-0.42694,0.00021,23.25938]
[1778489454084,32.21,80827.71,0.0,-0.4271,0.00021,23.26092]
[1778489459366,32.2,80826.63,0.0,-0.42731,0.00021,23.26292]
[1778489459930,32.2,80826.7,0.0,-0.4273,0.00021,23.26276]
[1778489460313,32.2,80826.7,0.0,-0.4273,0.00021,23.26276]
[1778489460330,32.2,80826.7,0.0,-0.4273,0.00021,23.26276]
[1778489460374,32.2,80826.7,0.0,-0.4273,0.00021,23.26276]
[1778489460402,32.2,80826.7,0.0,-0.4273,0.00021,23.26276]
[1778489460414,32.2,80826.7,0.0,-0.4273,0.00021,23.26276]
[1778489460861,32.2,80826.7,0.0,-0.4273,0.00021,23.26274]
[1778489461987,32.2,80817.71,0.0,-0.42914,0.00021,23.27997]
[1778489462279,32.2,80817.71,0.0,-0.42914,0.00021,23.27997]
[1778489464745,32.2,80817.67,0.0,-0.42915,0.00021,23.27999]
[1778489465147,32.2,80817.67,0.0,-0.42915,0.00021,23.27999]
[1778489466281,32.19,80816.97,0.0,-0.42929,0.00021,23.28126]
[1778489468546,32.19,80821.78,0.0,-0.42829,0.00021,23.27207]
[1778489468563,32.19,80821.78,0.0,-0.42829,0.00021,23.27207]
[1778489469611,32.19,80821.78,0.0,-0.42829,0.00021,23.27204]
[1778489473744,32.19,80819.79,0.0,-0.42869,0.00021,23.27575]
[1778489475742,32.18,80819.19,0.0,-0.42881,0.00021,23.27685]
[1778489475811,32.18,80819.19,0.0,-0.42881,0.00021,23.27685]
[1778489475970,32.18,80819.19,0.0,-0.42881,0.00021,23.27685]
[1778489476015,32.18,80819.19,0.0,-0.42881,0.00021,23.27685]
[1778489476137,32.18,80817.67,0.0,-0.42912,0.00021,23.27972]
[1778489477785,32.18,80817.78,0.0,-0.4291,0.00021,23.2795]
[1778489477979,32.18,80811.55,0.0,-0.43038,0.00021,23.29116]
[1778489483012,32.18,80813.58,0.0,-0.42996,0.00021,23.28737]
[1778489485120,32.18,80813.6,0.0,-0.42996,0.00021,23.28733]
[1778489485168,32.18,80813.6,0.0,-0.42996,0.00021,23.28733]
[1778489485190,32.18,80813.6,0.0,-0.42996,0.00021,23.28733]
[1778489485201,32.18,80813.6,0.0,-0.42996,0.00021,23.28733]
[1778489485201,32.18,80812.78,0.0,-0.43012,0.00021,23.28886]
[1778489486034,32.18,80812.78,0.0,-0.43012,0.00021,23.28886]
[1778489486509,32.18,80812.78,0.0,-0.43012,0.00021,23.28886]
[1778489487148,32.18,80812.78,0.0,-0.43012,0.00021,23.28886]
[1778489487190,32.18,80805.79,0.0,-0.43156,0.00021,23.30171]
[1778489493084,32.18,80806.5,0.0,-0.43141,0.00021,23.29619]
[1778489498119,32.18,80810.44,0.0,-0.43059,0.00021,23.28895]
[1778489503154,32.18,80812.95,0.0,-0.43008,0.00021,23.28428]
[1778489508189,32.18,80813.51,0.0,-0.42996,0.00021,23.28323]
[1778489513223,32.18,80814.99,0.0,-0.42965,0.00021,23.28044]
[1778489518906,32.18,80815.0,0.0,-0.42965,0.00021,23.28042]
[1778489520810,32.18,80815.6,0.0,-0.42953,0.00021,23.27928]
[1778489520906,32.18,80815.22,0.0,-0.4296,0.00021,23.28]
[1778489526315,32.18,80818.26,0.0,-0.42898,0.00021,23.27426]
[1778489531989,32.18,80817.84,0.0,-0.42907,0.00021,23.27506]
[1778489533076,32.18,80817.3,0.0,-0.42918,0.00021,23.27608]
[1778489533177,32.18,80817.45,0.0,-0.42915,0.00021,23.2758]
[1778489535132,32.18,80817.45,0.0,-0.42915,0.00021,23.2758]
[1778489535234,32.18,80817.45,0.0,-0.42915,0.00021,23.2758]
[1778489541419,32.18,80818.82,0.0,-0.42887,0.00021,23.27323]
[1778489547064,32.18,80821.28,0.0,-0.42836,0.00021,23.26855]
[1778489552498,32.18,80821.04,0.0,-0.4284,0.00021,23.26482]
[1778489557642,32.18,80820.42,0.0,-0.42853,0.00021,23.26602]
[1778489563574,32.18,80822.4,0.0,-0.42813,0.00021,23.26227]
[1778489568410,32.19,80823.14,0.0,-0.42798,0.00021,23.26088]
[1778489568427,32.19,80823.14,0.0,-0.42798,0.00021,23.26088]
[1778489569008,32.19,80823.14,0.0,-0.42798,0.00021,23.26088]
[1778489569036,32.19,80823.14,0.0,-0.42798,0.00021,23.26088]
[1778489572732,32.19,80823.09,0.0,-0.42799,0.00021,23.26101]
[1778489572762,32.19,80823.09,0.0,-0.42799,0.00021,23.26101]
[1778489572864,32.19,80822.32,0.0,-0.42815,0.00021,23.2625]
[1778489577885,32.19,80821.66,0.0,-0.42829,0.00021,23.26379]
[1778489577909,32.19,80821.66,0.0,-0.42829,0.00021,23.26379]
[1778489577986,32.19,80821.49,0.0,-0.42833,0.00021,23.26413]
[1778489578354,32.19,80821.49,0.0,-0.42833,0.00021,23.26413]
[1778489578364,32.19,80821.49,0.0,-0.42833,0.00021,23.26413]
[1778489578679,32.19,80821.49,0.0,-0.42833,0.00021,23.26413]
[1778489580594,32.19,80822.01,0.0,-0.42822,0.00021,23.26314]
[1778489580621,32.19,80822.01,0.0,-0.42822,0.00021,23.26314]
[1778489581316,32.19,80822.15,0.0,-0.42819,0.00021,23.26288]
[1778489585063,32.19,80822.11,0.0,-0.4282,0.00021,23.26298]
[1778489585091,32.19,80822.11,0.0,-0.4282,0.00021,23.26298]
[1778489585164,32.19,80822.38,0.0,-0.42815,0.00021,23.26247]
[1778489588311,32.19,80822.44,0.0,-0.42814,0.00021,23.26237]
[1778489588312,32.19,80822.38,0.0,-0.42815,0.00021,23.26249]
[1778489594268,32.19,80822.0,0.0,-0.42823,0.00021,23.26326]
[1778489603441,32.2,80822.6,0.0,-0.42812,0.00021,23.26218]
[1778489603810,32.2,80822.6,0.0,-0.42812,0.00021,23.26218]
[1778489604330,32.2,80822.6,0.0,-0.42812,0.00021,23.26218]
[1778489604985,32.2,80819.01,0.0,-0.42885,0.00021,23.26904]
[1778489606688,32.2,80818.97,0.0,-0.42886,0.00021,23.26913]
[1778489606978,32.2,80818.88,0.0,-0.42888,0.00021,23.2693]
[1778489608746,32.2,80818.88,0.0,-0.42888,0.00021,23.26931]
[1778489608889,32.2,80818.87,0.0,-0.42889,0.00021,23.26933]
[1778489613924,32.2,80821.29,0.0,-0.42838,0.00021,23.26051]
[1778489618959,32.2,80822.01,0.0,-0.42823,0.00021,23.25916]
[1778489623994,32.2,80821.95,0.0,-0.42825,0.00021,23.25931]
[1778489626889,32.2,80821.86,0.0,-0.42827,0.00021,23.25949]
[1778489626918,32.2,80821.86,0.0,-0.42827,0.00021,23.25949]
[1778489626990,32.2,80821.8,0.0,-0.42828,0.00021,23.25961]
[1778489628080,32.2,80821.8,0.0,-0.42828,0.00021,23.25961]
[1778489628153,32.2,80821.8,0.0,-0.42828,0.00021,23.25961]
[1778489628165,32.2,80821.8,0.0,-0.42828,0.00021,23.25961]
[1778489628171,32.2,80821.8,0.0,-0.42828,0.00021,23.25961]
[1778489628195,32.2,80821.8,0.0,-0.42828,0.00021,23.25961]
[1778489628254,32.2,80821.92,0.0,-0.42826,0.00021,23.25939]
[1778489629220,32.2,80821.92,0.0,-0.42826,0.00021,23.25939]
[1778489629236,32.2,80821.92,0.0,-0.42826,0.00021,23.25939]
[1778489629337,32.21,80825.2,0.0,-0.42758,0.00021,23.25308]
[1778489629939,32.21,80825.2,0.0,-0.42758,0.00021,23.25308]
[1778489629955,32.21,80825.2,0.0,-0.42758,0.00021,23.25308]
[1778489630044,32.21,80827.8,0.0,-0.42705,0.00021,23.24802]
[1778489635355,32.21,80828.33,0.0,-0.42694,0.00021,23.24702]
[1778489641196,32.21,80828.01,0.0,-0.42701,0.00021,23.24769]
[1778489645143,32.21,80821.84,0.0,-0.42828,0.00021,23.25965]
[1778489650542,32.21,80821.47,0.0,-0.42836,0.00021,23.26037]
[1778489652205,32.21,80821.47,0.0,-0.42836,0.00021,23.26037]
[1778489652237,32.21,80821.47,0.0,-0.42836,0.00021,23.26037]
[1778489652250,32.21,80821.47,0.0,-0.42836,0.00021,23.26037]
[1778489652281,32.21,80821.1,0.0,-0.42844,0.00021,23.26108]
[1778489654208,32.21,80814.77,0.0,-0.42974,0.00021,23.27306]
[1778489659209,32.21,80817.22,0.0,-0.42924,0.00021,23.26844]
[1778489661330,32.21,80817.35,0.0,-0.42921,0.00021,23.2682]
[1778489661347,32.21,80817.35,0.0,-0.42921,0.00021,23.2682]
[1778489661359,32.21,80817.45,0.0,-0.42919,0.00021,23.26801]
[1778489663419,32.21,80817.45,0.0,-0.42919,0.00021,23.26801]
[1778489663431,32.21,80817.45,0.0,-0.42919,0.00021,23.26801]
[1778489664004,32.21,80817.45,0.0,-0.42919,0.00021,23.26801]
[1778489664029,32.21,80817.45,0.0,-0.42919,0.00021,23.26801]
[1778489666069,32.21,80817.74,0.0,-0.42913,0.00021,23.26746]
[1778489666099,32.21,80817.74,0.0,-0.42913,0.00021,23.26746]
[1778489666291,32.21,80817.74,0.0,-0.42913,0.00021,23.26746]
[1778489668510,32.21,80818.53,0.0,-0.42896,0.00021,23.26596]
[1778489668521,32.21,80818.53,0.0,-0.42896,0.00021,23.26596]
[1778489668611,32.21,80818.53,0.0,-0.42896,0.00021,23.26596]
[1778489674049,32.21,80817.66,0.0,-0.42913,0.00021,23.26337]
[1778489674070,32.21,80817.66,0.0,-0.42913,0.00021,23.26337]
[1778489674348,32.21,80817.59,0.0,-0.42915,0.00021,23.2635]
[1778489676271,32.21,80816.53,0.0,-0.42936,0.00021,23.2655]
[1778489676314,32.21,80816.53,0.0,-0.42936,0.00021,23.2655]
[1778489676318,32.21,80816.53,0.0,-0.42936,0.00021,23.2655]
[1778489676365,32.21,80817.62,0.0,-0.42914,0.00021,23.26344]
[1778489676578,32.21,80817.62,0.0,-0.42914,0.00021,23.26344]
[1778489677370,32.21,80815.23,0.0,-0.42963,0.00021,23.26793]
[1778489678401,32.21,80803.99,0.0,-0.43195,0.00021,23.2886]
[1778489682405,32.21,80803.99,0.0,-0.43195,0.00021,23.2886]
[1778489683980,32.21,80803.99,0.0,-0.43195,0.00021,23.2886]
[1778489683999,32.21,80803.99,0.0,-0.43195,0.00021,23.2886]
[1778489684419,32.21,80803.88,0.0,-0.43197,0.00021,23.2888]
[1778489684882,32.21,80803.88,0.0,-0.43197,0.00021,23.2888]
[1778489685220,32.21,80803.88,0.0,-0.43197,0.00021,23.2888]
[1778489686566,32.21,80803.65,0.0,-0.43202,0.00021,23.28922]
[1778489689554,32.21,80804.05,0.0,-0.43193,0.00021,23.28851]
[1778489691816,32.21,80804.05,0.0,-0.43194,0.00021,23.28852]
[1778489692427,32.21,80804.13,0.0,-0.43192,0.00021,23.28838]
[1778489692828,32.21,80804.13,0.0,-0.43192,0.00021,23.28838]
[1778489692860,32.21,80804.13,0.0,-0.43192,0.00021,23.28838]
[1778489692884,32.21,80804.13,0.0,-0.43192,0.00021,23.28838]
[1778489692916,32.21,80804.13,0.0,-0.43192,0.00021,23.28838]
[1778489693427,32.21,80804.13,0.0,-0.43192,0.00021,23.28838]
[1778489694123,32.21,80799.84,0.0,-0.4328,0.00021,23.29607]
[1778489694341,32.21,80791.75,0.0,-0.43447,0.00021,23.31023]
[1778489695217,32.21,80791.75,0.0,-0.43447,0.00021,23.31023]
[1778489695242,32.21,80791.75,0.0,-0.43447,0.00021,23.31023]
[1778489695407,32.21,80791.75,0.0,-0.43447,0.00021,23.31023]
[1778489695388,32.21,80791.36,0.0,-0.43455,0.00021,23.31089]
[1778489695937,32.21,80791.36,0.0,-0.43455,0.00021,23.31089]
[1778489702329,32.2,80786.87,0.0,-0.43547,0.00021,23.31847]
[1778489703452,32.2,80786.55,0.0,-0.43553,0.00021,23.319]
[1778489703470,32.2,80786.55,0.0,-0.43553,0.00021,23.319]
[1778489703480,32.2,80786.55,0.0,-0.43553,0.00021,23.319]
[1778489703662,32.2,80786.55,0.0,-0.43553,0.00021,23.319]
[1778489704516,32.2,80786.55,0.0,-0.43553,0.00021,23.31901]
[1778489704535,32.2,80786.55,0.0,-0.43553,0.00021,23.31901]
[1778489704852,32.2,80786.55,0.0,-0.43553,0.00021,23.31901]
[1778489705942,32.2,80786.55,0.0,-0.43553,0.00021,23.31902]
[1778489705968,32.2,80786.55,0.0,-0.43553,0.00021,23.31902]
[1778489705978,32.2,80786.55,0.0,-0.43553,0.00021,23.31902]
[1778489711611,32.21,80783.94,0.0,-0.43608,0.00021,23.32346]
[1778489717237,32.21,80783.52,0.0,-0.43616,0.00021,23.32415]
[1778489718734,32.21,80783.52,0.0,-0.43616,0.00021,23.32415]
[1778489719174,32.21,80783.52,0.0,-0.43616,0.00021,23.32415]
[1778489719275,32.2,80783.52,0.0,-0.43616,0.00021,23.32411]
[1778489723256,32.2,80782.05,0.0,-0.43645,0.00021,23.3265]
[1778489723357,32.2,80782.75,0.0,-0.43631,0.00021,23.32531]
[1778489728731,32.19,80781.5,0.0,-0.43655,0.00021,23.32729]
[1778489730802,32.19,80781.5,0.0,-0.43655,0.00021,23.32729]
[1778489730820,32.19,80781.5,0.0,-0.43655,0.00021,23.32729]
[1778489731433,32.19,80781.5,0.0,-0.43655,0.00021,23.32729]
[1778489735943,32.19,80786.84,0.0,-0.43543,0.00021,23.31401]
[1778489737439,32.19,80786.84,0.0,-0.43543,0.00021,23.31401]
[1778489737475,32.19,80786.84,0.0,-0.43543,0.00021,23.31401]
[1778489743058,32.19,80788.52,0.0,-0.43509,0.00021,23.31115]
[1778489743638,32.19,80787.34,0.0,-0.43533,0.00021,23.31318]
[1778489744088,32.19,80787.34,0.0,-0.43533,0.00021,23.31318]
[1778489744485,32.19,80787.34,0.0,-0.43533,0.00021,23.31318]
[1778489745303,32.19,80787.45,0.0,-0.43531,0.00021,23.313]
[1778489745311,32.19,80787.45,0.0,-0.43531,0.00021,23.313]
[1778489745747,32.19,80787.35,0.0,-0.43533,0.00021,23.31318]
[1778489751374,32.19,80787.21,0.0,-0.43537,0.00021,23.3135]
[1778489756442,32.2,80787.81,0.0,-0.43526,0.00021,23.31258]
[1778489761256,32.2,80793.57,0.0,-0.43408,0.00021,23.30275]
[1778489764786,32.21,80792.05,0.0,-0.4344,0.00021,23.30545]
[1778489764815,32.21,80792.05,0.0,-0.4344,0.00021,23.30545]
[1778489764821,32.21,80792.05,0.0,-0.4344,0.00021,23.30545]
[1778489769983,32.2,80788.73,0.0,-0.43507,0.00021,23.31108]
[1778489772545,32.2,80782.32,0.0,-0.43639,0.00021,23.32183]
[1778489773739,32.2,80782.2,0.0,-0.43641,0.00021,23.322]
[1778489774491,32.2,80780.77,0.0,-0.4367,0.00021,23.32436]
[1778489774928,32.2,80780.77,0.0,-0.4367,0.00021,23.32436]
[1778489775086,32.2,80779.79,0.0,-0.4369,0.00021,23.32598]
[1778489779041,32.19,80780.05,0.0,-0.43685,0.00021,23.32555]
[1778489779047,32.19,80780.05,0.0,-0.43685,0.00021,23.32555]
[1778489779142,32.19,80787.83,0.0,-0.43524,0.00021,23.31247]
[1778489780500,32.19,80787.83,0.0,-0.43524,0.00021,23.31247]
[1778489788025,32.2,80788.66,0.0,-0.43507,0.00021,23.31108]
[1778489794389,32.19,80783.1,0.0,-0.43621,0.00021,23.31623]
[1778489796135,32.19,80783.18,0.0,-0.43619,0.00021,23.31607]
[1778489796144,32.19,80783.18,0.0,-0.43619,0.00021,23.31607]
[1778489796157,32.19,80783.18,0.0,-0.43619,0.00021,23.31607]
[1778489796988,32.19,80783.09,0.0,-0.43621,0.00021,23.31622]
[1778489797529,32.19,80783.09,0.0,-0.43621,0.00021,23.31622]
[1778489798936,32.19,80782.51,0.0,-0.43633,0.00021,23.3172]
[1778489798952,32.19,80782.51,0.0,-0.43633,0.00021,23.3172]
[1778489800056,32.19,80782.51,0.0,-0.43633,0.00021,23.3172]
[1778489800087,32.19,80782.51,0.0,-0.43633,0.00021,23.3172]
[1778489802263,32.19,80782.51,0.0,-0.43633,0.00021,23.31721]
[1778489802296,32.19,80782.51,0.0,-0.43633,0.00021,23.31721]
[1778489803008,32.19,80781.36,0.0,-0.43657,0.00021,23.31913]
[1778489803012,32.19,80781.36,0.0,-0.43657,0.00021,23.31913]
[1778489803040,32.19,80781.36,0.0,-0.43657,0.00021,23.31913]
[1778489803047,32.19,80781.36,0.0,-0.43657,0.00021,23.31913]
[1778489808286,32.19,80780.35,0.0,-0.43678,0.00021,23.32082]
[1778489812247,32.19,80782.43,0.0,-0.43635,0.00021,23.31737]
[1778489813466,32.2,80781.92,0.0,-0.43645,0.00021,23.31822]
[1778489814496,32.2,80781.77,0.0,-0.43649,0.00021,23.31848]
[1778489820628,32.19,80781.53,0.0,-0.43653,0.00021,23.31885]
[1778489821275,32.19,80781.53,0.0,-0.43653,0.00021,23.31885]
[1778489822087,32.19,80780.1,0.0,-0.43682,0.00021,23.32118]
[1778489823332,32.19,80780.0,0.0,-0.43684,0.00021,23.32133]
[1778489823343,32.19,80780.0,0.0,-0.43684,0.00021,23.32133]
[1778489823398,32.19,80780.0,0.0,-0.43684,0.00021,23.3213]
[1778489828427,32.18,80778.25,0.0,-0.43719,0.00021,23.32409]
[1778489833462,32.17,80776.27,0.0,-0.43759,0.00021,23.32722]
[1778489838477,32.17,80774.61,0.0,-0.43793,0.00021,23.32989]
[1778489838592,32.17,80774.61,0.0,-0.43793,0.00021,23.32989]
[1778489838601,32.17,80774.61,0.0,-0.43793,0.00021,23.32989]
[1778489838682,32.17,80775.76,0.0,-0.43769,0.00021,23.32802]
[1778489839505,32.17,80775.76,0.0,-0.43769,0.00021,23.32802]
[1778489839878,32.17,80775.76,0.0,-0.43769,0.00021,23.32802]
[1778489845546,32.17,80775.63,0.0,-0.43772,0.00021,23.32824]
[1778489850581,32.17,80775.96,0.0,-0.43765,0.00021,23.32771]
[1778489854953,32.17,80775.71,0.0,-0.43769,0.00021,23.3239]
[1778489856308,32.17,80772.51,0.0,-0.43835,0.00021,23.32909]
[1778489856323,32.17,80772.51,0.0,-0.43835,0.00021,23.32909]
[1778489857563,32.17,80767.52,0.0,-0.43939,0.00021,23.33706]
[1778489857582,32.17,80767.52,0.0,-0.43939,0.00021,23.33706]
[1778489859165,32.17,80764.57,0.0,-0.44,0.00021,23.34168]
[1778489859315,32.17,80764.57,0.0,-0.44,0.00021,23.34168]
[1778489859350,32.17,80764.57,0.0,-0.44,0.00021,23.34168]
[1778489859427,32.17,80764.57,0.0,-0.44,0.00021,23.34168]
[1778489859508,32.17,80765.81,0.0,-0.43974,0.00021,23.33974]
[1778489860087,32.17,80765.81,0.0,-0.43974,0.00021,23.33974]
[1778489860721,32.17,80761.83,0.0,-0.44056,0.00021,23.34593]
[1778489860724,32.17,80761.83,0.0,-0.44056,0.00021,23.34593]
[1778489860888,32.17,80757.96,0.0,-0.44137,0.00021,23.35185]
[1778489863137,32.17,80757.96,0.0,-0.44137,0.00021,23.35185]
[1778489863554,32.17,80757.28,0.0,-0.4415,0.00021,23.35287]
[1778489866813,32.17,80758.5,0.0,-0.44125,0.00021,23.35099]
[1778489866862,32.17,80758.5,0.0,-0.44125,0.00021,23.35099]
[1778489866877,32.17,80758.5,0.0,-0.44125,0.00021,23.35099]
[1778489866935,32.17,80758.5,0.0,-0.44125,0.00021,23.35099]
[1778489867001,32.17,80756.17,0.0,-0.44173,0.00021,23.35452]
[1778489867856,32.17,80756.17,0.0,-0.44173,0.00021,23.35452]
[1778489868418,32.17,80756.17,0.0,-0.44173,0.00021,23.35452]
[1778489868428,32.17,80756.17,0.0,-0.44173,0.00021,23.35452]
[1778489868622,32.17,80746.69,0.0,-0.4437,0.00021,23.36855]
[1778489869441,32.17,80746.69,0.0,-0.4437,0.00021,23.36855]
[1778489869475,32.17,80746.69,0.0,-0.4437,0.00021,23.36855]
[1778489869502,32.17,80747.17,0.0,-0.4436,0.00021,23.36786]
[1778489870055,32.17,80747.17,0.0,-0.4436,0.00021,23.36786]
[1778489870074,32.17,80747.17,0.0,-0.4436,0.00021,23.36786]
[1778489870551,32.17,80751.1,0.0,-0.44278,0.00021,23.36209]
[1778489871928,32.17,80750.54,0.0,-0.4429,0.00021,23.36291]
[1778489872069,32.17,80750.54,0.0,-0.4429,0.00021,23.36291]
[1778489872085,32.17,80750.54,0.0,-0.4429,0.00021,23.36291]
[1778489872107,32.17,80751.64,0.0,-0.44267,0.00021,23.36128]
[1778489872688,32.17,80751.64,0.0,-0.44267,0.00021,23.36128]
[1778489873227,32.17,80757.41,0.0,-0.44147,0.00021,23.35262]
[1778489878364,32.16,80758.18,0.0,-0.44131,0.00021,23.35144]
[1778489880808,32.16,80758.51,0.0,-0.44124,0.00021,23.35093]
[1778489880897,32.16,80758.31,0.0,-0.44128,0.00021,23.35123]
[1778489882210,32.16,80758.31,0.0,-0.44128,0.00021,23.35123]
[1778489882856,32.16,80754.71,0.0,-0.44203,0.00021,23.35667]
[1778489882920,32.16,80753.99,0.0,-0.44218,0.00021,23.35774]
[1778489885362,32.16,80753.99,0.0,-0.44218,0.00021,23.35774]
[1778489886949,32.16,80754.07,0.0,-0.44216,0.00021,23.35761]
[1778489887907,32.16,80749.79,0.0,-0.44305,0.00021,23.36395]
[1778489891023,32.16,80750.46,0.0,-0.4429,0.00021,23.36295]
[1778489891030,32.16,80750.46,0.0,-0.4429,0.00021,23.36295]
[1778489891037,32.16,80750.46,0.0,-0.4429,0.00021,23.36295]
[1778489891042,32.16,80750.46,0.0,-0.4429,0.00021,23.36295]
[1778489891517,32.16,80750.46,0.0,-0.4429,0.00021,23.36294]
[1778489894811,32.16,80751.48,0.0,-0.44269,0.00021,23.36142]
[1778489894846,32.16,80751.48,0.0,-0.44269,0.00021,23.36142]
[1778489895138,32.16,80751.48,0.0,-0.44269,0.00021,23.36142]
[1778489895239,32.16,80753.97,0.0,-0.44217,0.00021,23.3577]
[1778489904972,32.15,80754.56,0.0,-0.44205,0.00021,23.35677]
[1778489910010,32.15,80754.89,0.0,-0.44197,0.00021,23.35626]
[1778489915042,32.15,80755.58,0.0,-0.44182,0.00021,23.35099]
[1778489918225,32.15,80757.63,0.0,-0.4414,0.00021,23.34788]
[1778489918253,32.15,80757.63,0.0,-0.4414,0.00021,23.34788]
[1778489918500,32.15,80748.65,0.0,-0.44326,0.00021,23.36128]
[1778489919560,32.15,80741.86,0.0,-0.44467,0.00021,23.37107]
[1778489919719,32.15,80741.86,0.0,-0.44467,0.00021,23.37107]
[1778489919730,32.15,80741.86,0.0,-0.44467,0.00021,23.37107]
[1778489920157,32.15,80741.84,0.0,-0.44467,0.00021,23.3711]
[1778489921858,32.15,80742.28,0.0,-0.44458,0.00021,23.37047]
[1778489921866,32.15,80742.28,0.0,-0.44458,0.00021,23.37047]
[1778489923776,32.15,80742.53,0.0,-0.44453,0.00021,23.3701]
[1778489923785,32.15,80742.53,0.0,-0.44453,0.00021,23.3701]
[1778489924105,32.15,80742.43,0.0,-0.44455,0.00021,23.37024]
[1778489924968,32.15,80742.43,0.0,-0.44455,0.00021,23.37024]
[1778489924975,32.15,80742.43,0.0,-0.44455,0.00021,23.37024]
[1778489925184,32.15,80736.27,0.0,-0.44583,0.00021,23.37889]
[1778489925859,32.15,80736.27,0.0,-0.44583,0.00021,23.37889]
[1778489925862,32.15,80736.27,0.0,-0.44583,0.00021,23.37889]
[1778489925872,32.15,80736.27,0.0,-0.44583,0.00021,23.37889]
[1778489926119,32.15,80736.27,0.0,-0.44583,0.00021,23.3789]
[1778489927899,32.15,80736.61,0.0,-0.44576,0.00021,23.37843]
[1778489927902,32.15,80736.61,0.0,-0.44576,0.00021,23.37843]
[1778489928134,32.15,80736.25,0.0,-0.44583,0.00021,23.37892]
[1778489933169,32.15,80735.74,0.0,-0.44594,0.00021,23.37961]
[1778489934857,32.15,80735.74,0.0,-0.44594,0.00021,23.37961]
[1778489934882,32.15,80735.74,0.0,-0.44594,0.00021,23.37961]
[1778489936064,32.15,80736.0,0.0,-0.44588,0.00021,23.37924]
[1778489936067,32.15,80736.0,0.0,-0.44588,0.00021,23.37924]
[1778489936658,32.15,80736.0,0.0,-0.44588,0.00021,23.37924]
[1778489936158,32.15,80736.0,0.0,-0.44588,0.00021,23.37923]
[1778489936758,32.15,80736.0,0.0,-0.44588,0.00021,23.37923]
[1778489937902,32.15,80736.0,0.0,-0.44588,0.00021,23.37923]
[1778489938085,32.15,80736.0,0.0,-0.44588,0.00021,23.37923]
[1778489938660,32.15,80736.3,0.0,-0.44582,0.00021,23.37881]
[1778489940133,32.14,80736.3,0.0,-0.44582,0.00021,23.3788]
[1778489940221,32.14,80736.09,0.0,-0.44586,0.00021,23.37909]
[1778489943211,32.14,80736.3,0.0,-0.44581,0.00021,23.37879]
[1778489943223,32.14,80736.3,0.0,-0.44581,0.00021,23.37879]
[1778489943240,32.14,80736.3,0.0,-0.44581,0.00021,23.37879]
[1778489943274,32.14,80736.3,0.0,-0.44581,0.00021,23.37879]
[1778489943683,32.14,80730.97,0.0,-0.44692,0.00021,23.38608]
[1778489944286,32.14,80730.97,0.0,-0.44692,0.00021,23.38608]
[1778489944419,32.14,80730.97,0.0,-0.44692,0.00021,23.38608]
[1778489944622,32.14,80725.45,0.0,-0.44807,0.00021,23.39343]
[1778489946297,32.14,80724.54,0.0,-0.44826,0.00021,23.39463]
[1778489946638,32.14,80726.55,0.0,-0.44784,0.00021,23.39197]
[1778489949237,32.14,80731.53,0.0,-0.4468,0.00021,23.38529]
[1778489949544,32.14,80736.08,0.0,-0.44585,0.00021,23.37905]
[1778489949850,32.14,80736.08,0.0,-0.44585,0.00021,23.37905]
[1778489949881,32.14,80736.08,0.0,-0.44585,0.00021,23.37905]
[1778489950396,32.14,80740.81,0.0,-0.44487,0.00021,23.37242]
[1778489952064,32.14,80740.81,0.0,-0.44487,0.00021,23.37241]
[1778489952433,32.14,80740.81,0.0,-0.44487,0.00021,23.37241]
[1778489952523,32.14,80741.94,0.0,-0.44463,0.00021,23.3708]
[1778489954191,32.14,80741.94,0.0,-0.44463,0.00021,23.3708]
[1778489954204,32.14,80741.94,0.0,-0.44463,0.00021,23.3708]
[1778489954582,32.14,80741.94,0.0,-0.44463,0.00021,23.3708]
[1778489954588,32.14,80741.94,0.0,-0.44463,0.00021,23.3708]
[1778489954661,32.14,80743.18,0.0,-0.44438,0.00021,23.36903]
[1778489957095,32.14,80746.84,0.0,-0.44361,0.00021,23.36374]
[1778489957125,32.14,80746.84,0.0,-0.44361,0.00021,23.36374]
[1778489957342,32.14,80746.84,0.0,-0.44361,0.00021,23.36373]
[1778489957763,32.14,80746.84,0.0,-0.44361,0.00021,23.36373]
[1778489957780,32.14,80746.84,0.0,-0.44361,0.00021,23.36373]
[1778489958349,32.13,80748.55,0.0,-0.44326,0.00021,23.36122]
[1778489959999,32.13,80749.1,0.0,-0.44314,0.00021,23.3604]
[1778489960024,32.13,80749.1,0.0,-0.44314,0.00021,23.3604]
[1778489960032,32.13,80749.1,0.0,-0.44314,0.00021,23.3604]
[1778489960055,32.13,80749.1,0.0,-0.44314,0.00021,23.3604]
[1778489960061,32.13,80749.1,0.0,-0.44314,0.00021,23.3604]
[1778489960572,32.13,80749.1,0.0,-0.44314,0.00021,23.3604]
[1778489960587,32.13,80749.1,0.0,-0.44314,0.00021,23.3604]
[1778489960628,32.13,80749.1,0.0,-0.44314,0.00021,23.3604]
[1778489960682,32.13,80749.1,0.0,-0.44314,0.00021,23.3604]
[1778489960671,32.13,80754.37,0.0,-0.44204,0.00021,23.35257]
[1778489961629,32.13,80759.89,0.0,-0.4409,0.00021,23.34417]
[1778489962275,32.13,80759.89,0.0,-0.4409,0.00021,23.34417]
[1778489962381,32.13,80760.92,0.0,-0.44068,0.00021,23.34258]
[1778489962922,32.13,80760.92,0.0,-0.44068,0.00021,23.34258]
[1778489963384,32.13,80760.92,0.0,-0.44068,0.00021,23.34257]
[1778489964017,32.13,80760.92,0.0,-0.44068,0.00021,23.34257]
[1778489964391,32.13,80761.18,0.0,-0.44063,0.00021,23.34217]
[1778489966269,32.13,80760.37,0.0,-0.4408,0.00021,23.34341]
[1778489966278,32.13,80760.37,0.0,-0.4408,0.00021,23.34341]
[1778489966406,32.13,80760.37,0.0,-0.44079,0.00021,23.34341]
[1778489972118,32.13,80760.08,0.0,-0.44085,0.00021,23.34384]
[1778489972339,32.13,80760.08,0.0,-0.44085,0.00021,23.34384]
[1778489972450,32.13,80760.08,0.0,-0.44084,0.00021,23.33962]
[1778489979206,32.13,80761.08,0.0,-0.44063,0.00021,23.33804]
[1778489979682,32.13,80761.08,0.0,-0.44063,0.00021,23.33804]
[1778489979783,32.12,80761.4,0.0,-0.44056,0.00021,23.33752]
[1778489985538,32.12,80758.19,0.0,-0.44122,0.00021,23.34241]
[1778489988210,32.12,80761.1,0.0,-0.44062,0.00021,23.33793]
[1778489988278,32.12,80761.1,0.0,-0.44062,0.00021,23.33793]
[1778489988559,32.12,80761.05,0.0,-0.44063,0.00021,23.33801]
[1778489988879,32.12,80761.05,0.0,-0.44063,0.00021,23.33801]
[1778489988898,32.12,80761.05,0.0,-0.44063,0.00021,23.33801]
[1778489989286,32.12,80761.05,0.0,-0.44063,0.00021,23.33801]
[1778489989315,32.12,80761.05,0.0,-0.44063,0.00021,23.33801]
[1778489989901,32.12,80761.82,0.0,-0.44047,0.00021,23.33681]
[1778489990573,32.12,80764.19,0.0,-0.43998,0.00021,23.33312]
[1778489991108,32.12,80764.19,0.0,-0.43998,0.00021,23.33312]
[1778489991290,32.12,80764.19,0.0,-0.43998,0.00021,23.33312]
[1778489991580,32.12,80764.18,0.0,-0.43998,0.00021,23.33313]
[1778489996616,32.12,80763.17,0.0,-0.44019,0.00021,23.33471]
[1778489999665,32.12,80755.72,0.0,-0.44174,0.00021,23.34615]
[1778490000284,32.12,80755.72,0.0,-0.44174,0.00021,23.34615]
[1778490000429,32.12,80755.72,0.0,-0.44174,0.00021,23.34615]
[1778490000450,32.12,80755.72,0.0,-0.44174,0.00021,23.34615]
[1778490000462,32.12,80755.72,0.0,-0.44174,0.00021,23.34615]
[1778490000621,32.12,80755.72,0.0,-0.44174,0.00021,23.34615]
[1778490000655,32.12,80755.72,0.0,-0.44174,0.00021,23.34615]
[1778490000714,32.12,80755.72,0.0,-0.44174,0.00021,23.34615]
[1778490001504,32.12,80751.1,0.0,-0.4427,0.00021,23.35307]
[1778490001864,32.12,80748.19,0.0,-0.4433,0.00021,23.35736]
[1778490002686,32.12,80749.9,0.0,-0.44295,0.00021,23.35485]
[1778490003540,32.12,80749.9,0.0,-0.44295,0.00021,23.35485]
[1778490005655,32.12,80753.42,0.0,-0.44221,0.00021,23.3496]
[1778490005693,32.12,80753.42,0.0,-0.44221,0.00021,23.3496]
[1778490005693,32.12,80754.79,0.0,-0.44193,0.00021,23.34753]
[1778490006251,32.12,80754.79,0.0,-0.44193,0.00021,23.34753]
[1778490006261,32.12,80754.79,0.0,-0.44193,0.00021,23.34753]
[1778490007743,32.12,80763.45,0.0,-0.44013,0.00021,23.33423]
[1778490012818,32.11,80766.62,0.0,-0.43946,0.00021,23.32922]
[1778490017904,32.11,80767.66,0.0,-0.43925,0.00021,23.32756]
[1778490022986,32.11,80766.7,0.0,-0.43944,0.00021,23.32905]
[1778490024912,32.11,80766.37,0.0,-0.43951,0.00021,23.32956]
[1778490024967,32.11,80766.37,0.0,-0.43951,0.00021,23.32956]
[1778490026636,32.11,80757.51,0.0,-0.44135,0.00021,23.3433]
[1778490026932,32.11,80757.51,0.0,-0.44135,0.00021,23.3433]
[1778490026952,32.11,80757.51,0.0,-0.44135,0.00021,23.3433]
[1778490026963,32.11,80757.51,0.0,-0.44135,0.00021,23.3433]
[1778490027337,32.11,80757.51,0.0,-0.44135,0.00021,23.3433]
[1778490031660,32.11,80755.47,0.0,-0.44177,0.00021,23.3464]
[1778490032846,32.11,80755.37,0.0,-0.44179,0.00021,23.34234]
[1778490035691,32.11,80755.37,0.0,-0.44178,0.00021,23.34232]
[1778490043399,32.1,80758.97,0.0,-0.44103,0.00021,23.33676]
[1778490044396,32.1,80761.29,0.0,-0.44054,0.00021,23.33318]
[1778490044412,32.1,80761.29,0.0,-0.44054,0.00021,23.33318]
[1778490044419,32.1,80761.29,0.0,-0.44054,0.00021,23.33318]
[1778490044423,32.1,80761.29,0.0,-0.44054,0.00021,23.33318]
[1778490048495,32.1,80763.47,0.0,-0.44009,0.00021,23.32977]
[1778490048736,32.1,80763.52,0.0,-0.44008,0.00021,23.32968]
[1778490054017,32.1,80764.26,0.0,-0.43992,0.00021,23.3285]
[1778490058384,32.1,80763.69,0.0,-0.44004,0.00021,23.32937]
[1778490058484,32.1,80761.42,0.0,-0.44051,0.00021,23.3329]
[1778490059702,32.1,80761.42,0.0,-0.44051,0.00021,23.3329]
[1778490059724,32.1,80761.76,0.0,-0.44044,0.00021,23.33236]
[1778490062351,32.1,80764.51,0.0,-0.43986,0.00021,23.32806]
[1778490062379,32.1,80764.51,0.0,-0.43986,0.00021,23.32806]
[1778490062879,32.1,80764.78,0.0,-0.43981,0.00021,23.32764]
[1778490063040,32.1,80764.78,0.0,-0.43981,0.00021,23.32764]
[1778490063085,32.1,80764.71,0.0,-0.43982,0.00021,23.32774]
[1778490064443,32.1,80772.4,0.0,-0.43822,0.00021,23.31546]
[1778490064910,32.1,80772.4,0.0,-0.43822,0.00021,23.31546]
[1778490066581,32.1,80772.4,0.0,-0.43822,0.00021,23.31546]
[1778490066587,32.1,80772.4,0.0,-0.43822,0.00021,23.31546]
[1778490068133,32.09,80771.41,0.0,-0.43843,0.00021,23.31706]
[1778490068146,32.09,80771.41,0.0,-0.43843,0.00021,23.31706]
[1778490068991,32.09,80772.56,0.0,-0.43819,0.00021,23.3152]
[1778490069865,32.09,80772.83,0.0,-0.43813,0.00021,23.31476]
[1778490069894,32.09,80772.83,0.0,-0.43813,0.00021,23.31476]
[1778490071437,32.09,80773.09,0.0,-0.43808,0.00021,23.31434]
[1778490071453,32.09,80773.09,0.0,-0.43808,0.00021,23.31434]
[1778490071487,32.09,80773.09,0.0,-0.43808,0.00021,23.31434]
[1778490071493,32.09,80773.09,0.0,-0.43808,0.00021,23.31434]
[1778490071738,32.09,80773.09,0.0,-0.43808,0.00021,23.31434]
[1778490071751,32.09,80773.09,0.0,-0.43808,0.00021,23.31434]
[1778490071833,32.09,80773.51,0.0,-0.43799,0.00021,23.31366]
[1778490072547,32.09,80780.27,0.0,-0.43659,0.00021,23.30251]
[1778490073555,32.09,80780.27,0.0,-0.43659,0.00021,23.30251]
[1778490073618,32.1,80782.42,0.0,-0.43614,0.00021,23.29891]
[1778490074701,32.1,80782.42,0.0,-0.43614,0.00021,23.29891]
[1778490074717,32.1,80782.42,0.0,-0.43614,0.00021,23.29891]
[1778490074794,32.09,80783.97,0.0,-0.43582,0.00021,23.29624]
[1778490080724,32.09,80785.93,0.0,-0.4354,0.00021,23.29281]
[1778490082216,32.08,80779.44,0.0,-0.43675,0.00021,23.30374]
[1778490083233,32.08,80779.44,0.0,-0.43675,0.00021,23.30374]
[1778490083326,32.09,80779.96,0.0,-0.43664,0.00021,23.30287]
[1778490085421,32.09,80778.86,0.0,-0.43687,0.00021,23.30472]
[1778490085443,32.09,80778.86,0.0,-0.43687,0.00021,23.30472]
[1778490087380,32.09,80776.7,0.0,-0.43732,0.00021,23.30829]
[1778490087477,32.09,80778.03,0.0,-0.43704,0.00021,23.3061]
[1778490093292,32.09,80772.46,0.0,-0.43819,0.00021,23.31102]
[1778490096786,32.09,80770.46,0.0,-0.4386,0.00021,23.31426]
[1778490098018,32.09,80770.34,0.0,-0.43863,0.00021,23.31445]
[1778490098721,32.09,80770.34,0.0,-0.43863,0.00021,23.31445]
[1778490100119,32.09,80770.34,0.0,-0.43863,0.00021,23.31446]
[1778490100141,32.09,80770.34,0.0,-0.43863,0.00021,23.31446]
[1778490100700,32.09,80770.34,0.0,-0.43863,0.00021,23.31446]
[1778490100801,32.09,80767.09,0.0,-0.43931,0.00021,23.31965]
[1778490101701,32.09,80767.09,0.0,-0.43931,0.00021,23.31965]
[1778490101708,32.09,80767.09,0.0,-0.43931,0.00021,23.31965]
[1778490101750,32.09,80766.28,0.0,-0.43947,0.00021,23.32094]
[1778490102823,32.09,80766.28,0.0,-0.43947,0.00021,23.32094]
[1778490103366,32.09,80765.82,0.0,-0.43957,0.00021,23.32166]
[1778490103524,32.09,80765.82,0.0,-0.43957,0.00021,23.32166]
[1778490103536,32.09,80765.82,0.0,-0.43957,0.00021,23.32166]
[1778490103625,32.09,80761.74,0.0,-0.44042,0.00021,23.32806]
[1778490105412,32.09,80758.81,0.0,-0.44103,0.00021,23.33258]
[1778490105480,32.09,80760.38,0.0,-0.4407,0.00021,23.33016]
[1778490109874,32.09,80762.2,0.0,-0.44032,0.00021,23.32732]
[1778490109876,32.09,80762.2,0.0,-0.44032,0.00021,23.32732]
[1778490110411,32.09,80762.4,0.0,-0.44028,0.00021,23.32701]
[1778490112996,32.09,80763.07,0.0,-0.44014,0.00021,23.32595]
[1778490113007,32.09,80763.07,0.0,-0.44014,0.00021,23.32595]
[1778490113967,32.09,80763.07,0.0,-0.44014,0.00021,23.32595]
[1778490120483,32.08,80763.98,0.0,-0.43995,0.00021,23.32452]
[1778490125141,32.08,80767.59,0.0,-0.4392,0.00021,23.31881]
[1778490125176,32.08,80767.59,0.0,-0.4392,0.00021,23.31881]
[1778490125185,32.08,80767.59,0.0,-0.4392,0.00021,23.31881]
[1778490126575,32.08,80767.18,0.0,-0.43928,0.00021,23.31946]
[1778490126618,32.08,80767.18,0.0,-0.43928,0.00021,23.31946]
[1778490128408,32.08,80768.17,0.0,-0.43908,0.00021,23.31788]
[1778490129558,32.08,80767.75,0.0,-0.43916,0.00021,23.31855]
[1778490129587,32.08,80767.75,0.0,-0.43916,0.00021,23.31855]
[1778490129594,32.08,80767.75,0.0,-0.43916,0.00021,23.31855]
[1778490129653,32.08,80765.43,0.0,-0.43964,0.00021,23.32223]
[1778490131560,32.08,80758.53,0.0,-0.44108,0.00021,23.33296]
[1778490132230,32.08,80758.53,0.0,-0.44108,0.00021,23.33296]
[1778490132883,32.08,80758.53,0.0,-0.44108,0.00021,23.33296]
[1778490138602,32.08,80757.46,0.0,-0.4413,0.00021,23.33458]
[1778490138615,32.08,80757.67,0.0,-0.44126,0.00021,23.33426]
[1778490143644,32.08,80758.82,0.0,-0.44101,0.00021,23.33247]
[1778490144780,32.08,80758.82,0.0,-0.44101,0.00021,23.33247]
[1778490148834,32.08,80758.04,0.0,-0.44117,0.00021,23.33364]
[1778490148860,32.08,80758.05,0.0,-0.44117,0.00021,23.33362]
[1778490150050,32.08,80758.05,0.0,-0.44117,0.00021,23.33362]
[1778490150076,32.08,80758.05,0.0,-0.44117,0.00021,23.33362]
[1778490150884,32.08,80758.05,0.0,-0.44117,0.00021,23.33362]
[1778490151700,32.08,80758.39,0.0,-0.44109,0.00021,23.32887]
[1778490155412,32.08,80758.39,0.0,-0.44109,0.00021,23.32887]
[1778490155422,32.08,80758.39,0.0,-0.44109,0.00021,23.32887]
[1778490155746,32.08,80758.39,0.0,-0.44109,0.00021,23.32887]
[1778490155899,32.07,80754.77,0.0,-0.44184,0.00021,23.33435]
[1778490157038,32.07,80754.77,0.0,-0.44184,0.00021,23.33435]
[1778490162777,32.07,80754.96,0.0,-0.44179,0.00021,23.33401]
[1778490167753,32.07,80756.16,0.0,-0.44154,0.00021,23.33216]
[1778490169289,32.07,80760.08,0.0,-0.44072,0.00021,23.32613]
[1778490174729,32.06,80759.11,0.0,-0.44092,0.00021,23.3276]
[1778490179896,32.06,80763.51,0.0,-0.44,0.00021,23.32072]
[1778490184930,32.06,80762.85,0.0,-0.44014,0.00021,23.32173]
[1778490185556,32.06,80762.85,0.0,-0.44014,0.00021,23.32173]
[1778490185572,32.06,80762.85,0.0,-0.44014,0.00021,23.32173]
[1778490185942,32.06,80763.62,0.0,-0.43998,0.00021,23.32052]
[1778490186431,32.06,80763.62,0.0,-0.43998,0.00021,23.32052]
[1778490186448,32.06,80763.62,0.0,-0.43998,0.00021,23.32052]
[1778490187670,32.06,80764.63,0.0,-0.43976,0.00021,23.31893]
[1778490187952,32.06,80771.1,0.0,-0.43842,0.00021,23.3086]
[1778490188770,32.06,80771.1,0.0,-0.43842,0.00021,23.3086]
[1778490188959,32.06,80772.86,0.0,-0.43805,0.00021,23.30574]
[1778490189729,32.06,80772.86,0.0,-0.43805,0.00021,23.30574]
[1778490192629,32.06,80776.37,0.0,-0.43732,0.00021,23.29999]
[1778490192669,32.06,80775.52,0.0,-0.4375,0.00021,23.30139]
[1778490193498,32.06,80775.52,0.0,-0.4375,0.00021,23.30139]
[1778490193508,32.06,80775.52,0.0,-0.4375,0.00021,23.30139]
[1778490194091,32.06,80776.2,0.0,-0.43736,0.00021,23.30027]
[1778490194442,32.06,80776.2,0.0,-0.43736,0.00021,23.30027]
[1778490195471,32.06,80775.35,0.0,-0.43754,0.00021,23.30168]
[1778490195513,32.06,80775.35,0.0,-0.43754,0.00021,23.30168]
[1778490195905,32.06,80774.63,0.0,-0.43768,0.00021,23.30284]
[1778490197104,32.06,80780.4,0.0,-0.43648,0.00021,23.29325]
[1778490201072,32.05,80783.8,0.0,-0.43577,0.00021,23.28745]
[1778490201147,32.05,80783.89,0.0,-0.43575,0.00021,23.28728]
[1778490207087,32.05,80783.3,0.0,-0.43586,0.00021,23.28818]
[1778490212120,32.04,80781.34,0.0,-0.43625,0.00021,23.28718]
[1778490216167,32.04,80783.07,0.0,-0.43588,0.00021,23.2842]
[1778490216174,32.04,80783.07,0.0,-0.43588,0.00021,23.2842]
[1778490216374,32.04,80783.43,0.0,-0.43581,0.00021,23.28358]
[1778490222190,32.03,80782.24,0.0,-0.43604,0.00021,23.2855]
[1778490226518,32.03,80781.21,0.0,-0.43625,0.00021,23.28719]
[1778490226619,32.03,80781.09,0.0,-0.43628,0.00021,23.28738]
[1778490232492,32.02,80780.28,0.0,-0.43644,0.00021,23.28867]
[1778490237085,32.02,80779.86,0.0,-0.43652,0.00021,23.2893]
[1778490237295,32.02,80779.86,0.0,-0.43652,0.00021,23.28928]
[1778490239637,32.02,80780.61,0.0,-0.43636,0.00021,23.28801]
[1778490239822,32.02,80780.61,0.0,-0.43636,0.00021,23.28801]
[1778490240499,32.01,80779.61,0.0,-0.43656,0.00021,23.28966]
[1778490241857,32.02,80788.64,0.0,-0.43469,0.00021,23.27429]
[1778490242862,32.02,80788.64,0.0,-0.43469,0.00021,23.27429]
[1778490242963,32.02,80790.97,0.0,-0.43421,0.00021,23.27027]
[1778490243516,32.02,80790.97,0.0,-0.43421,0.00021,23.27027]
[1778490243532,32.02,80790.97,0.0,-0.43421,0.00021,23.27027]
[1778490243536,32.02,80790.97,0.0,-0.43421,0.00021,23.27027]
[1778490243560,32.02,80790.97,0.0,-0.43421,0.00021,23.27027]
[1778490243740,32.02,80790.97,0.0,-0.43421,0.00021,23.27027]
[1778490243759,32.02,80790.97,0.0,-0.43421,0.00021,23.27027]
[1778490243927,32.02,80790.97,0.0,-0.43421,0.00021,23.27027]
[1778490243970,32.02,80791.53,0.0,-0.43409,0.00021,23.26929]
[1778490244305,32.02,80791.53,0.0,-0.43409,0.00021,23.26929]
[1778490244757,32.02,80809.62,0.0,-0.43034,0.00021,23.23659]
[1778490245603,32.02,80809.62,0.0,-0.43034,0.00021,23.23659]
[1778490245628,32.02,80809.62,0.0,-0.43034,0.00021,23.23659]
[1778490245805,32.02,80810.66,0.0,-0.43012,0.00021,23.23465]
[1778490247011,32.02,80810.66,0.0,-0.43012,0.00021,23.23465]
[1778490247206,32.02,80810.75,0.0,-0.4301,0.00021,23.23449]
[1778490247984,32.02,80810.75,0.0,-0.4301,0.00021,23.23449]
[1778490247995,32.02,80810.75,0.0,-0.4301,0.00021,23.23449]
[1778490248802,32.02,80810.79,0.0,-0.4301,0.00021,23.23443]
[1778490249069,32.02,80810.79,0.0,-0.4301,0.00021,23.23443]
[1778490249592,32.02,80810.79,0.0,-0.4301,0.00021,23.23443]
[1778490249598,32.02,80810.35,0.0,-0.43019,0.00021,23.23526]
[1778490250098,32.02,80810.35,0.0,-0.43019,0.00021,23.23526]
[1778490253031,32.02,80806.27,0.0,-0.43104,0.00021,23.24287]
[1778490253170,32.02,80806.27,0.0,-0.43104,0.00021,23.24287]
[1778490253899,32.02,80806.27,0.0,-0.43104,0.00021,23.24287]
[1778490254271,32.02,80805.8,0.0,-0.43114,0.00021,23.24376]
[1778490254290,32.02,80805.8,0.0,-0.43114,0.00021,23.24376]
[1778490255201,32.02,80801.17,0.0,-0.4321,0.00021,23.25221]
[1778490259304,32.03,80800.59,0.0,-0.43222,0.00021,23.25332]
[1778490259728,32.03,80801.95,0.0,-0.43194,0.00021,23.25085]
[1778490261916,32.03,80801.95,0.0,-0.43194,0.00021,23.25087]
[1778490261968,32.03,80803.17,0.0,-0.43169,0.00021,23.24868]
[1778490267505,32.03,80806.82,0.0,-0.43094,0.00021,23.24205]
[1778490272539,32.04,80809.8,0.0,-0.43032,0.00021,23.23237]
[1778490273326,32.04,80809.8,0.0,-0.43032,0.00021,23.23237]
[1778490273417,32.04,80809.8,0.0,-0.43032,0.00021,23.23237]
[1778490273612,32.04,80809.8,0.0,-0.43032,0.00021,23.23237]
[1778490273766,32.04,80809.8,0.0,-0.43032,0.00021,23.23237]
[1778490273867,32.04,80814.84,0.0,-0.42928,0.00021,23.22291]
[1778490274665,32.04,80814.84,0.0,-0.42928,0.00021,23.22291]
[1778490274685,32.04,80814.84,0.0,-0.42928,0.00021,23.22291]
[1778490274766,32.04,80818.3,0.0,-0.42856,0.00021,23.21632]
[1778490275731,32.04,80818.3,0.0,-0.42856,0.00021,23.21632]
[1778490276605,32.04,80818.51,0.0,-0.42852,0.00021,23.21593]
[1778490277694,32.04,80818.51,0.0,-0.42852,0.00021,23.21595]
[1778490277767,32.04,80819.44,0.0,-0.42833,0.00021,23.21417]
[1778490282813,32.04,80819.54,0.0,-0.42832,0.00021,23.21403]
[1778490284996,32.04,80819.49,0.0,-0.42833,0.00021,23.21415]
[1778490285631,32.05,80820.06,0.0,-0.42821,0.00021,23.21308]
[1778490290667,32.05,80819.9,0.0,-0.42825,0.00021,23.21344]
[1778490291099,32.05,80819.9,0.0,-0.42825,0.00021,23.21344]
[1778490291358,32.05,80819.64,0.0,-0.42831,0.00021,23.21395]
[1778490294155,32.05,80821.23,0.0,-0.42798,0.00021,23.21089]
[1778490294254,32.05,80821.23,0.0,-0.42798,0.00021,23.21089]
[1778490294891,32.05,80821.23,0.0,-0.42798,0.00021,23.21089]
[1778490294903,32.05,80821.23,0.0,-0.42798,0.00021,23.21089]
[1778490294909,32.05,80821.23,0.0,-0.42798,0.00021,23.21089]
[1778490294967,32.05,80824.12,0.0,-0.42738,0.00021,23.20528]
[1778490295107,32.05,80824.12,0.0,-0.42738,0.00021,23.20528]
[1778490295136,32.05,80824.12,0.0,-0.42738,0.00021,23.20528]
[1778490295193,32.05,80824.12,0.0,-0.42738,0.00021,23.20528]
[1778490295951,32.05,80824.12,0.0,-0.42738,0.00021,23.20528]
[1778490295976,32.05,80824.12,0.0,-0.42738,0.00021,23.20528]
[1778490296034,32.05,80824.12,0.0,-0.42738,0.00021,23.20528]
[1778490296062,32.05,80824.12,0.0,-0.42738,0.00021,23.20528]
[1778490296015,32.05,80824.91,0.0,-0.42722,0.00021,23.20374]
[1778490298542,32.05,80826.04,0.0,-0.42698,0.00021,23.20153]
[1778490298650,32.05,80826.04,0.0,-0.42698,0.00021,23.20153]
[1778490298656,32.05,80826.04,0.0,-0.42698,0.00021,23.20153]
[1778490298750,32.05,80830.78,0.0,-0.426,0.00021,23.19215]
[1778490303363,32.05,80835.4,0.0,-0.42505,0.00021,23.18291]
[1778490303369,32.05,80835.4,0.0,-0.42505,0.00021,23.18291]
[1778490303757,32.05,80837.15,0.0,-0.42469,0.00021,23.17937]
[1778490304857,32.05,80837.15,0.0,-0.42469,0.00021,23.17937]
[1778490304966,32.05,80837.15,0.0,-0.42469,0.00021,23.17937]
[1778490304970,32.05,80837.15,0.0,-0.42469,0.00021,23.17937]
[1778490304988,32.05,80837.15,0.0,-0.42469,0.00021,23.17937]
[1778490304975,32.05,80837.42,0.0,-0.42464,0.00021,23.17884]
[1778490305390,32.05,80837.42,0.0,-0.42464,0.00021,23.17884]
[1778490305616,32.05,80837.42,0.0,-0.42464,0.00021,23.17884]
[1778490305648,32.05,80837.42,0.0,-0.42464,0.00021,23.17884]
[1778490305662,32.05,80837.42,0.0,-0.42464,0.00021,23.17884]
[1778490306144,32.05,80837.42,0.0,-0.42464,0.00021,23.17886]
[1778490306152,32.05,80837.42,0.0,-0.42464,0.00021,23.17886]
[1778490306781,32.05,80844.68,0.0,-0.42314,0.00021,23.16389]
[1778490307440,32.05,80844.68,0.0,-0.42314,0.00021,23.16389]
[1778490307584,32.05,80844.68,0.0,-0.42314,0.00021,23.16389]
[1778490307608,32.05,80844.68,0.0,-0.42314,0.00021,23.16389]
[1778490307618,32.05,80844.68,0.0,-0.42314,0.00021,23.16389]
[1778490307738,32.05,80844.68,0.0,-0.42314,0.00021,23.16389]
[1778490307758,32.05,80844.68,0.0,-0.42314,0.00021,23.16389]
[1778490307997,32.05,80844.92,0.0,-0.42309,0.00021,23.16337]
[1778490309494,32.05,80844.92,0.0,-0.42309,0.00021,23.16336]
[1778490309880,32.05,80845.68,0.0,-0.42293,0.00021,23.16176]
[1778490315039,32.05,80845.54,0.0,-0.42296,0.00021,23.16203]
[1778490315065,32.05,80845.54,0.0,-0.42296,0.00021,23.16203]
[1778490315639,32.05,80845.54,0.0,-0.42296,0.00021,23.16204]
[1778490320878,32.05,80838.16,0.0,-0.42449,0.00021,23.17733]
[1778490321769,32.05,80838.16,0.0,-0.42449,0.00021,23.17733]
[1778490324009,32.05,80839.75,0.0,-0.42416,0.00021,23.17411]
[1778490325354,32.06,80839.2,0.0,-0.42428,0.00021,23.17526]
[1778490325853,32.06,80839.2,0.0,-0.42428,0.00021,23.17526]
[1778490330948,32.06,80839.06,0.0,-0.42431,0.00021,23.17562]
[1778490335109,32.06,80840.68,0.0,-0.42396,0.00021,23.16798]
[1778490335123,32.06,80840.68,0.0,-0.42396,0.00021,23.16798]
[1778490335131,32.06,80840.68,0.0,-0.42396,0.00021,23.16798]
[1778490336741,32.06,80840.68,0.0,-0.42396,0.00021,23.16797]
[1778490336827,32.06,80840.68,0.0,-0.42396,0.00021,23.16797]
[1778490336845,32.06,80840.68,0.0,-0.42396,0.00021,23.16797]
[1778490336852,32.06,80840.68,0.0,-0.42396,0.00021,23.16797]
[1778490336862,32.06,80840.68,0.0,-0.42396,0.00021,23.16797]
[1778490336991,32.06,80840.75,0.0,-0.42394,0.00021,23.16782]
[1778490337228,32.06,80840.75,0.0,-0.42394,0.00021,23.16782]
[1778490337891,32.06,80840.75,0.0,-0.42394,0.00021,23.16782]
[1778490337921,32.06,80840.75,0.0,-0.42394,0.00021,23.16782]
[1778490337999,32.06,80835.41,0.0,-0.42505,0.00021,23.17876]
[1778490338995,32.06,80835.41,0.0,-0.42505,0.00021,23.17876]
[1778490339005,32.06,80831.12,0.0,-0.42594,0.00021,23.1874]
[1778490343774,32.06,80834.36,0.0,-0.42528,0.00021,23.18098]
[1778490343831,32.06,80834.36,0.0,-0.42528,0.00021,23.18098]
[1778490343864,32.06,80834.36,0.0,-0.42528,0.00021,23.18098]
[1778490343876,32.06,80834.36,0.0,-0.42528,0.00021,23.18098]
[1778490344041,32.06,80834.48,0.0,-0.42525,0.00021,23.18076]
[1778490346292,32.06,80836.21,0.0,-0.4249,0.00021,23.1773]
[1778490346935,32.06,80836.21,0.0,-0.4249,0.00021,23.1773]
[1778490347053,32.06,80836.21,0.0,-0.4249,0.00021,23.1773]
[1778490348078,32.07,80837.31,0.0,-0.42467,0.00021,23.17509]
[1778490348345,32.07,80837.31,0.0,-0.42467,0.00021,23.17509]
[1778490350402,32.07,80838.25,0.0,-0.42448,0.00021,23.17319]
[1778490351089,32.07,80838.57,0.0,-0.42442,0.00021,23.17255]
[1778490354478,32.07,80840.47,0.0,-0.42403,0.00021,23.16868]
[1778490355117,32.07,80840.47,0.0,-0.42403,0.00021,23.16869]
[1778490356763,32.07,80841.32,0.0,-0.42385,0.00021,23.16695]
[1778490356807,32.07,80841.32,0.0,-0.42385,0.00021,23.16695]
[1778490356857,32.07,80841.32,0.0,-0.42385,0.00021,23.16695]
[1778490357132,32.07,80841.99,0.0,-0.42371,0.00021,23.16558]
[1778490358341,32.07,80843.39,0.0,-0.42343,0.00021,23.1627]
[1778490358348,32.07,80843.39,0.0,-0.42343,0.00021,23.1627]
[1778490358349,32.07,80843.39,0.0,-0.42343,0.00021,23.1627]
[1778490358595,32.07,80843.39,0.0,-0.42343,0.00021,23.1627]
[1778490358872,32.07,80843.39,0.0,-0.42343,0.00021,23.1627]
[1778490358881,32.07,80843.39,0.0,-0.42343,0.00021,23.1627]
[1778490360690,32.07,80846.85,0.0,-0.42271,0.00021,23.1555]
[1778490361931,32.07,80840.38,0.0,-0.42405,0.00021,23.16896]
[1778490362655,32.07,80840.38,0.0,-0.42405,0.00021,23.16896]
[1778490362892,32.07,80840.38,0.0,-0.42405,0.00021,23.16896]
[1778490362979,32.07,80839.9,0.0,-0.42415,0.00021,23.16996]
[1778490363551,32.07,80839.9,0.0,-0.42415,0.00021,23.16996]
[1778490363560,32.07,80839.9,0.0,-0.42415,0.00021,23.16996]
[1778490363574,32.07,80839.96,0.0,-0.42414,0.00021,23.16986]
[1778490364706,32.07,80839.96,0.0,-0.42414,0.00021,23.16986]
[1778490366753,32.08,80840.73,0.0,-0.42399,0.00021,23.16832]
[1778490370849,32.08,80841.64,0.0,-0.42381,0.00021,23.16653]
[1778490374951,32.08,80842.89,0.0,-0.42355,0.00021,23.16401]
[1778490380319,32.09,80845.0,0.0,-0.42313,0.00021,23.15981]
[1778490381200,32.09,80845.0,0.0,-0.42313,0.00021,23.15981]
[1778490381228,32.09,80845.0,0.0,-0.42313,0.00021,23.15981]
[1778490381238,32.09,80845.0,0.0,-0.42313,0.00021,23.15981]
[1778490382032,32.09,80845.0,0.0,-0.42313,0.00021,23.15981]
[1778490382059,32.09,80845.0,0.0,-0.42313,0.00021,23.15981]
[1778490383154,32.09,80850.41,0.0,-0.42202,0.00021,23.14851]
[1778490383340,32.09,80852.26,0.0,-0.42164,0.00021,23.1446]
[1778490384772,32.09,80852.26,0.0,-0.42164,0.00021,23.1446]
[1778490384788,32.09,80852.26,0.0,-0.42164,0.00021,23.1446]
[1778490384953,32.09,80852.26,0.0,-0.42164,0.00021,23.1446]
[1778490384966,32.09,80852.26,0.0,-0.42164,0.00021,23.1446]
[1778490392377,32.1,80855.83,0.0,-0.42091,0.00021,23.13289]
[1778490393074,32.1,80855.83,0.0,-0.42091,0.00021,23.13289]
[1778490393103,32.1,80855.83,0.0,-0.42091,0.00021,23.13289]
[1778490393143,32.1,80855.83,0.0,-0.42091,0.00021,23.13289]
[1778490393161,32.1,80855.83,0.0,-0.42091,0.00021,23.13293]
[1778490393392,32.1,80855.83,0.0,-0.42091,0.00021,23.13293]
[1778490394089,32.1,80858.1,0.0,-0.42044,0.00021,23.12804]
[1778490395471,32.1,80859.64,0.0,-0.42013,0.00021,23.1247]
[1778490400828,32.1,80857.38,0.0,-0.42059,0.00021,23.12954]
[1778490403282,32.09,80857.32,0.0,-0.4206,0.00021,23.12963]
[1778490403287,32.09,80857.32,0.0,-0.4206,0.00021,23.12963]
[1778490407495,32.09,80856.49,0.0,-0.42076,0.00021,23.13137]
[1778490407514,32.09,80856.49,0.0,-0.42076,0.00021,23.13137]
[1778490407724,32.09,80856.49,0.0,-0.42076,0.00021,23.13137]
[1778490413502,32.09,80858.99,0.0,-0.42024,0.00021,23.12592]
[1778490413511,32.09,80858.99,0.0,-0.42024,0.00021,23.12592]
[1778490413564,32.09,80858.37,0.0,-0.42037,0.00021,23.12725]
[1778490418584,32.09,80856.07,0.0,-0.42084,0.00021,23.13219]
[1778490423620,32.09,80856.37,0.0,-0.42079,0.00021,23.13166]
[1778490429621,32.1,80856.23,0.0,-0.42083,0.00021,23.13205]
[1778490429652,32.1,80856.23,0.0,-0.42083,0.00021,23.13205]
[1778490429684,32.1,80856.23,0.0,-0.42083,0.00021,23.13205]
[1778490429786,32.1,80856.23,0.0,-0.42083,0.00021,23.13205]
[1778490429795,32.1,80856.23,0.0,-0.42083,0.00021,23.13205]
[1778490429848,32.1,80856.23,0.0,-0.42083,0.00021,23.13205]
[1778490430179,32.1,80856.23,0.0,-0.42083,0.00021,23.13205]
[1778490429947,32.1,80855.63,0.0,-0.42095,0.00021,23.13338]
[1778490431101,32.1,80849.42,0.0,-0.42224,0.00021,23.1466]
[1778490431610,32.1,80849.42,0.0,-0.42224,0.00021,23.1466]
[1778490431621,32.1,80849.42,0.0,-0.42224,0.00021,23.1466]
[1778490431664,32.1,80849.42,0.0,-0.42224,0.00021,23.1466]
[1778490432101,32.1,80847.05,0.0,-0.42273,0.00021,23.1516]
[1778490432238,32.1,80847.05,0.0,-0.42273,0.00021,23.1516]
[1778490432729,32.1,80847.05,0.0,-0.42273,0.00021,23.1516]
[1778490434286,32.1,80841.77,0.0,-0.42382,0.00021,23.16259]
[1778490439734,32.11,80839.33,0.0,-0.42433,0.00021,23.16769]
[1778490440392,32.11,80839.33,0.0,-0.42433,0.00021,23.16769]
[1778490440395,32.11,80839.33,0.0,-0.42433,0.00021,23.16769]
[1778490440742,32.11,80839.88,0.0,-0.42422,0.00021,23.16658]
[1778490445924,32.11,80841.03,0.0,-0.42399,0.00021,23.16429]
[1778490445945,32.11,80841.03,0.0,-0.42399,0.00021,23.16429]
[1778490446624,32.11,80841.7,0.0,-0.42385,0.00021,23.16293]
[1778490448424,32.11,80833.51,0.0,-0.42554,0.00021,23.17961]
[1778490453859,32.12,80834.88,0.0,-0.42525,0.00021,23.17264]
[1778490454982,32.12,80841.79,0.0,-0.42383,0.00021,23.15861]
[1778490456765,32.12,80841.79,0.0,-0.42383,0.00021,23.15862]
[1778490461797,32.12,80843.49,0.0,-0.42349,0.00021,23.15522]
[1778490463109,32.12,80843.55,0.0,-0.42348,0.00021,23.15511]
[1778490463119,32.12,80843.55,0.0,-0.42348,0.00021,23.15511]
[1778490463209,32.12,80841.87,0.0,-0.42383,0.00021,23.15861]
[1778490463429,32.12,80841.87,0.0,-0.42383,0.00021,23.15861]
[1778490463903,32.12,80841.87,0.0,-0.42383,0.00021,23.15861]
[1778490464534,32.12,80841.87,0.0,-0.42383,0.00021,23.15861]
[1778490464910,32.12,80845.01,0.0,-0.42318,0.00021,23.15215]
[1778490466250,32.12,80845.01,0.0,-0.42318,0.00021,23.15215]
[1778490466277,32.13,80845.94,0.0,-0.42299,0.00021,23.15023]
[1778490466978,32.13,80845.94,0.0,-0.42299,0.00021,23.15023]
[1778490467046,32.13,80846.21,0.0,-0.42294,0.00021,23.14969]
[1778490471116,32.13,80845.34,0.0,-0.42313,0.00021,23.15158]
[1778490471129,32.13,80845.34,0.0,-0.42313,0.00021,23.15158]
[1778490471138,32.13,80845.43,0.0,-0.42311,0.00021,23.15142]
[1778490476276,32.13,80848.33,0.0,-0.42252,0.00021,23.14545]
[1778490476911,32.13,80848.33,0.0,-0.42252,0.00021,23.14545]
[1778490481978,32.14,80847.16,0.0,-0.42277,0.00021,23.14801]
[1778490482079,32.14,80847.85,0.0,-0.42263,0.00021,23.14659]
[1778490482535,32.14,80847.85,0.0,-0.42263,0.00021,23.14659]
[1778490483036,32.14,80847.85,0.0,-0.42263,0.00021,23.14661]
[1778490484987,32.14,80847.85,0.0,-0.42263,0.00021,23.14661]
[1778490485051,32.14,80846.67,0.0,-0.42288,0.00021,23.14911]
[1778490485375,32.14,80846.67,0.0,-0.42288,0.00021,23.14911]
[1778490485387,32.14,80846.6,0.0,-0.42289,0.00021,23.14928]
[1778490489151,32.14,80846.58,0.0,-0.4229,0.00021,23.14936]
[1778490489238,32.15,80846.83,0.0,-0.42285,0.00021,23.14888]
[1778490489808,32.15,80846.83,0.0,-0.42285,0.00021,23.14888]
[1778490490086,32.15,80846.83,0.0,-0.42285,0.00021,23.14888]
[1778490492168,32.15,80846.83,0.0,-0.42285,0.00021,23.14888]
[1778490492269,32.15,80845.53,0.0,-0.42313,0.00021,23.15165]
[1778490498239,32.15,80844.83,0.0,-0.42328,0.00021,23.15319]
[1778490504077,32.16,80845.15,0.0,-0.42322,0.00021,23.15263]
[1778490509218,32.16,80846.46,0.0,-0.42296,0.00021,23.15002]
[1778490509414,32.16,80846.46,0.0,-0.42296,0.00021,23.15002]
[1778490509421,32.16,80846.46,0.0,-0.42296,0.00021,23.15002]
[1778490510225,32.16,80846.34,0.0,-0.42299,0.00021,23.15028]
[1778490516267,32.17,80846.51,0.0,-0.42295,0.00021,23.14578]
[1778490517501,32.17,80846.51,0.0,-0.42295,0.00021,23.1458]
[1778490518177,32.17,80846.51,0.0,-0.42295,0.00021,23.1458]
[1778490522236,32.17,80846.02,0.0,-0.42306,0.00021,23.14688]
[1778490522248,32.17,80846.02,0.0,-0.42306,0.00021,23.14688]
[1778490523209,32.17,80844.92,0.0,-0.42329,0.00021,23.14918]
[1778490523870,32.17,80845.7,0.0,-0.42313,0.00021,23.14758]
[1778490524291,32.17,80845.7,0.0,-0.42313,0.00021,23.14758]
[1778490524328,32.17,80846.32,0.0,-0.423,0.00021,23.14631]
[1778490527446,32.17,80846.8,0.0,-0.4229,0.00021,23.14534]
[1778490527454,32.17,80846.8,0.0,-0.4229,0.00021,23.14534]
[1778490527460,32.17,80846.8,0.0,-0.4229,0.00021,23.14534]
[1778490527489,32.17,80846.8,0.0,-0.4229,0.00021,23.14534]
[1778490527496,32.17,80846.8,0.0,-0.4229,0.00021,23.14534]
[1778490527597,32.17,80846.23,0.0,-0.42302,0.00021,23.14654]
[1778490528782,32.17,80846.23,0.0,-0.42302,0.00021,23.14654]
[1778490530476,32.18,80848.62,0.0,-0.42253,0.00021,23.14158]
[1778490532471,32.18,80849.1,0.0,-0.42244,0.00021,23.1406]
[1778490535564,32.18,80848.32,0.0,-0.4226,0.00021,23.14227]
[1778490536213,32.18,80848.32,0.0,-0.4226,0.00021,23.14227]
[1778490536592,32.18,80849.15,0.0,-0.42243,0.00021,23.14057]
[1778490536622,32.18,80849.15,0.0,-0.42243,0.00021,23.14057]
[1778490536723,32.18,80847.31,0.0,-0.42281,0.00021,23.14441]
[1778490543029,32.18,80847.03,0.0,-0.42288,0.00021,23.1451]
[1778490545240,32.19,80853.65,0.0,-0.42152,0.00021,23.13125]
[1778490545610,32.19,80853.65,0.0,-0.42152,0.00021,23.13125]
[1778490546181,32.19,80857.06,0.0,-0.42082,0.00021,23.12398]
[1778490546842,32.19,80857.06,0.0,-0.42082,0.00021,23.12398]
[1778490546882,32.19,80849.48,0.0,-0.42238,0.00021,23.14006]
[1778490553099,32.19,80847.79,0.0,-0.42274,0.00021,23.14372]
[1778490554289,32.19,80847.79,0.0,-0.42274,0.00021,23.14372]
[1778490554559,32.19,80847.79,0.0,-0.42274,0.00021,23.14374]
[1778490554640,32.19,80847.79,0.0,-0.42274,0.00021,23.14374]
[1778490555207,32.19,80847.79,0.0,-0.42274,0.00021,23.14374]
[1778490555242,32.19,80847.79,0.0,-0.42274,0.00021,23.14374]
[1778490555269,32.19,80856.12,0.0,-0.42103,0.00021,23.12619]
[1778490556554,32.2,80861.31,0.0,-0.41997,0.00021,23.11508]
[1778490559393,32.2,80860.21,0.0,-0.4202,0.00021,23.11748]
[1778490559422,32.2,80860.21,0.0,-0.4202,0.00021,23.11748]
[1778490560031,32.2,80860.21,0.0,-0.4202,0.00021,23.11748]
[1778490560069,32.2,80860.21,0.0,-0.4202,0.00021,23.11748]
[1778490560206,32.2,80860.21,0.0,-0.4202,0.00021,23.11748]
[1778490560216,32.2,80860.21,0.0,-0.4202,0.00021,23.11748]
[1778490560287,32.2,80861.23,0.0,-0.41999,0.00021,23.11532]
[1778490564170,32.2,80863.4,0.0,-0.41955,0.00021,23.11071]
[1778490564853,32.2,80856.11,0.0,-0.42105,0.00021,23.12645]
[1778490567929,32.2,80855.61,0.0,-0.42116,0.00021,23.12756]
[1778490568000,32.2,80855.61,0.0,-0.42116,0.00021,23.12756]
[1778490568011,32.21,80855.9,0.0,-0.4211,0.00021,23.12696]
[1778490569017,32.21,80848.62,0.0,-0.4226,0.00021,23.14234]
[1778490569931,32.21,80848.62,0.0,-0.4226,0.00021,23.14234]
[1778490573513,32.21,80847.29,0.0,-0.42287,0.00021,23.14091]
[1778490573518,32.21,80847.29,0.0,-0.42287,0.00021,23.14091]
[1778490573614,32.21,80847.29,0.0,-0.42287,0.00021,23.14092]
[1778490579029,32.21,80845.71,0.0,-0.42319,0.00021,23.14423]
[1778490579750,32.21,80845.29,0.0,-0.42328,0.00021,23.1451]
[1778490580193,32.21,80845.29,0.0,-0.42328,0.00021,23.1451]
[1778490580294,32.21,80844.74,0.0,-0.42339,0.00021,23.14624]
[1778490584976,32.21,80845.15,0.0,-0.42331,0.00021,23.1454]
[1778490585913,32.21,80845.44,0.0,-0.42325,0.00021,23.1448]
[1778490585948,32.21,80845.44,0.0,-0.42325,0.00021,23.1448]
[1778490586180,32.21,80845.44,0.0,-0.42325,0.00021,23.1448]
[1778490586262,32.21,80845.2,0.0,-0.4233,0.00021,23.1453]
[1778490586952,32.21,80852.31,0.0,-0.42184,0.00021,23.13046]
[1778490587512,32.21,80852.31,0.0,-0.42184,0.00021,23.13046]
[1778490587529,32.21,80852.31,0.0,-0.42184,0.00021,23.13046]
[1778490587821,32.21,80852.31,0.0,-0.42184,0.00021,23.13046]
[1778490588132,32.21,80854.21,0.0,-0.42145,0.00021,23.12645]
[1778490589853,32.21,80854.21,0.0,-0.42145,0.00021,23.12646]
[1778490589954,32.21,80855.4,0.0,-0.42121,0.00021,23.12394]
[1778490595434,32.21,80855.96,0.0,-0.4211,0.00021,23.1228]
[1778490595907,32.21,80856.32,0.0,-0.42102,0.00021,23.12204]
[1778490600130,32.22,80856.74,0.0,-0.42094,0.00021,23.12118]
[1778490601918,32.22,80856.98,0.0,-0.42089,0.00021,23.12069]
[1778490601932,32.22,80856.98,0.0,-0.42089,0.00021,23.12069]
[1778490601938,32.22,80856.98,0.0,-0.42089,0.00021,23.12069]
[1778490602142,32.22,80856.98,0.0,-0.42089,0.00021,23.12069]
[1778490602239,32.22,80857.87,0.0,-0.42071,0.00021,23.1188]
[1778490605300,32.22,80857.79,0.0,-0.42073,0.00021,23.11899]
[1778490605340,32.22,80857.79,0.0,-0.42073,0.00021,23.11899]
[1778490605367,32.22,80857.48,0.0,-0.42079,0.00021,23.11968]
[1778490607909,32.22,80851.25,0.0,-0.42207,0.00021,23.1329]
[1778490613173,32.22,80850.9,0.0,-0.42215,0.00021,23.13366]
[1778490616209,32.22,80854.4,0.0,-0.42143,0.00021,23.1263]
[1778490616244,32.22,80854.4,0.0,-0.42143,0.00021,23.1263]
[1778490616257,32.22,80854.4,0.0,-0.42143,0.00021,23.1263]
[1778490616504,32.22,80864.01,0.0,-0.41946,0.00021,23.10565]
[1778490616549,32.22,80864.01,0.0,-0.41946,0.00021,23.10565]
[1778490616937,32.22,80864.01,0.0,-0.41946,0.00021,23.10565]
[1778490617185,32.22,80864.01,0.0,-0.41946,0.00021,23.10565]
[1778490617257,32.22,80870.46,0.0,-0.41814,0.0002,23.09145]
[1778490618564,32.22,80870.46,0.0,-0.41814,0.0002,23.09145]
[1778490619317,32.22,80874.82,0.0,-0.41724,0.0002,23.08174]
[1778490620889,32.22,80874.56,0.0,-0.4173,0.0002,23.08232]
[1778490621036,32.22,80873.05,0.0,-0.41761,0.0002,23.08571]
[1778490622652,32.22,80873.05,0.0,-0.41761,0.0002,23.08572]
[1778490623020,32.22,80869.17,0.0,-0.41841,0.0002,23.09436]
[1778490628057,32.22,80871.7,0.0,-0.41789,0.0002,23.08877]
[1778490633093,32.23,80873.51,0.0,-0.41751,0.0002,23.0805]
[1778490635927,32.23,80874.93,0.0,-0.41722,0.0002,23.07733]
[1778490636114,32.23,80875.72,0.0,-0.41706,0.0002,23.07556]
[1778490641148,32.23,80877.4,0.0,-0.41672,0.0002,23.07181]
[1778490642003,32.23,80877.4,0.0,-0.41672,0.0002,23.07181]
[1778490647191,32.23,80879.3,0.0,-0.41633,0.0002,23.06756]
[1778490648389,32.23,80879.3,0.0,-0.41633,0.0002,23.06756]
[1778490649205,32.23,80876.38,0.0,-0.41693,0.0002,23.07419]
[1778490650756,32.23,80877.35,0.0,-0.41673,0.0002,23.07201]
[1778490651219,32.23,80878.0,0.0,-0.4166,0.0002,23.07054]
[1778490655332,32.23,80877.04,0.0,-0.4168,0.0002,23.07274]
[1778490655351,32.23,80878.56,0.0,-0.41649,0.0002,23.06931]
[1778490657232,32.23,80878.56,0.0,-0.41649,0.0002,23.06931]
[1778490657333,32.23,80877.38,0.0,-0.41673,0.0002,23.072]
[1778490660806,32.23,80878.82,0.0,-0.41644,0.0002,23.06875]
[1778490661289,32.23,80877.78,0.0,-0.41665,0.0002,23.07111]
[1778490662955,32.23,80879.03,0.0,-0.4164,0.0002,23.06829]
[1778490663057,32.23,80879.03,0.0,-0.4164,0.0002,23.0683]
[1778490666281,32.23,80879.57,0.0,-0.41629,0.0002,23.06709]
[1778490666382,32.24,80879.48,0.0,-0.41631,0.0002,23.06731]
[1778490666913,32.24,80879.48,0.0,-0.41631,0.0002,23.06731]
[1778490667331,32.24,80879.48,0.0,-0.41631,0.0002,23.06731]
[1778490667471,32.24,80879.48,0.0,-0.41631,0.0002,23.06731]
[1778490668338,32.24,80880.23,0.0,-0.41615,0.0002,23.06561]
[1778490669297,32.24,80880.23,0.0,-0.41615,0.0002,23.06561]
[1778490669398,32.24,80879.97,0.0,-0.41621,0.0002,23.06622]
[1778490670001,32.24,80879.97,0.0,-0.41621,0.0002,23.06622]
[1778490671116,32.24,80879.97,0.0,-0.41621,0.0002,23.06622]
[1778490671361,32.24,80879.54,0.0,-0.4163,0.0002,23.0672]
[1778490672366,32.24,80873.59,0.0,-0.41752,0.0002,23.08063]
[1778490673706,32.24,80869.47,0.0,-0.41836,0.0002,23.08979]
[1778490673838,32.24,80869.47,0.0,-0.41836,0.0002,23.08979]
[1778490674380,32.24,80868.9,0.0,-0.41848,0.0002,23.09104]
[1778490675966,32.24,80868.46,0.0,-0.41857,0.0002,23.09201]
[1778490676394,32.24,80867.67,0.0,-0.41873,0.0002,23.09375]
[1778490680423,32.24,80875.29,0.0,-0.41717,0.0002,23.0768]
[1778490682004,32.24,80874.7,0.0,-0.41729,0.0002,23.07813]
[1778490682060,32.24,80874.7,0.0,-0.41729,0.0002,23.07813]
[1778490682437,32.24,80874.39,0.0,-0.41735,0.0002,23.07883]
[1778490687469,32.24,80878.07,0.0,-0.4166,0.0002,23.07057]
[1778490692835,32.24,80880.73,0.0,-0.41605,0.0002,23.06029]
[1778490693360,32.24,80880.73,0.0,-0.41605,0.0002,23.06029]
[1778490693370,32.24,80880.73,0.0,-0.41605,0.0002,23.06029]
[1778490693373,32.24,80880.73,0.0,-0.41605,0.0002,23.06029]
[1778490693461,32.24,80880.94,0.0,-0.416,0.0002,23.05983]
[1778490698549,32.24,80882.58,0.0,-0.41567,0.0002,23.05613]
[1778490702037,32.24,80881.72,0.0,-0.41585,0.0002,23.05812]
[1778490702428,32.24,80881.72,0.0,-0.41585,0.0002,23.05812]
[1778490702138,32.24,80881.93,0.0,-0.41581,0.0002,23.05765]
[1778490702509,32.24,80881.93,0.0,-0.41581,0.0002,23.05765]
[1778490702776,32.24,80881.93,0.0,-0.41581,0.0002,23.05765]
[1778490703408,32.24,80888.55,0.0,-0.41446,0.0002,23.04239]
[1778490704906,32.24,80888.55,0.0,-0.41446,0.0002,23.04239]
[1778490706597,32.24,80888.08,0.0,-0.41455,0.0002,23.04349]
[1778490707138,32.24,80887.39,0.0,-0.41469,0.0002,23.04509]
[1778490707802,32.24,80887.39,0.0,-0.41469,0.0002,23.04509]
[1778490708071,32.24,80887.39,0.0,-0.41469,0.0002,23.04509]
[1778490710470,32.24,80887.39,0.0,-0.41469,0.0002,23.04509]
[1778490711295,32.24,80890.27,0.0,-0.4141,0.0002,23.03838]
[1778490712174,32.24,80890.27,0.0,-0.4141,0.0002,23.03838]
[1778490712274,32.24,80891.07,0.0,-0.41394,0.0002,23.0365]
[1778490714982,32.24,80891.13,0.0,-0.41393,0.0002,23.03635]
[1778490715083,32.24,80892.28,0.0,-0.41369,0.0002,23.03364]
[1778490717863,32.24,80892.23,0.0,-0.4137,0.0002,23.03374]
[1778490718316,32.24,80892.23,0.0,-0.4137,0.0002,23.03374]
[1778490718860,32.24,80892.23,0.0,-0.4137,0.0002,23.03372]
[1778490718956,32.24,80892.24,0.0,-0.4137,0.0002,23.0337]
[1778490720006,32.24,80892.24,0.0,-0.4137,0.0002,23.0337]
[1778490720109,32.24,80892.44,0.0,-0.41366,0.0002,23.03322]
[1778490722903,32.24,80892.45,0.0,-0.41365,0.0002,23.03318]
[1778490726052,32.24,80892.3,0.0,-0.41368,0.0002,23.03351]
[1778490726158,32.24,80892.68,0.0,-0.4136,0.0002,23.03261]
[1778490727940,32.24,80892.68,0.0,-0.4136,0.0002,23.0326]
[1778490728041,32.24,80893.38,0.0,-0.41346,0.0002,23.03094]
[1778490733441,32.24,80894.79,0.0,-0.41317,0.0002,23.02756]
[1778490737312,32.24,80894.79,0.0,-0.41316,0.0002,23.02752]
[1778490737391,32.23,80896.0,0.0,-0.41291,0.0002,23.02461]
[1778490738042,32.23,80896.0,0.0,-0.41291,0.0002,23.02461]
[1778490738143,32.23,80896.03,0.0,-0.41291,0.0002,23.02454]
[1778490740202,32.23,80896.03,0.0,-0.41291,0.0002,23.02453]
[1778490740303,32.23,80896.78,0.0,-0.41275,0.0002,23.02273]
[1778490746339,32.23,80896.78,0.0,-0.41274,0.0002,23.02265]
[1778490749453,32.23,80901.88,0.0,-0.4117,0.0002,23.01037]
[1778490749479,32.23,80901.88,0.0,-0.4117,0.0002,23.01037]
[1778490749485,32.23,80903.02,0.0,-0.41146,0.0002,23.0076]
[1778490751248,32.23,80903.08,0.0,-0.41145,0.0002,23.00744]
[1778490751497,32.23,80903.08,0.0,-0.41145,0.0002,23.00744]
[1778490752315,32.23,80903.27,0.0,-0.4114,0.0002,23.0027]
[1778490752328,32.23,80903.27,0.0,-0.4114,0.0002,23.0027]
[1778490752417,32.23,80903.43,0.0,-0.41136,0.0002,23.0023]
[1778490753068,32.23,80903.43,0.0,-0.41136,0.0002,23.0023]
[1778490753516,32.23,80903.43,0.0,-0.41136,0.0002,23.0023]
[1778490753937,32.23,80903.67,0.0,-0.41131,0.0002,23.0017]
[1778490755560,32.23,80903.24,0.0,-0.4114,0.0002,23.00271]
[1778490755952,32.23,80903.24,0.0,-0.4114,0.0002,23.00271]
[1778490756555,32.23,80903.24,0.0,-0.4114,0.0002,23.00271]
[1778490756958,32.23,80904.14,0.0,-0.41121,0.0002,23.00052]
[1778490762348,32.22,80904.02,0.0,-0.41124,0.0002,23.00078]
[1778490762378,32.22,80902.37,0.0,-0.41157,0.0002,23.00475]
[1778490763105,32.22,80895.64,0.0,-0.41295,0.0002,23.02085]
[1778490764886,32.22,80895.25,0.0,-0.41302,0.0002,23.02176]
[1778490765223,32.22,80891.8,0.0,-0.41373,0.0002,23.02989]
[1778490767263,32.22,80892.0,0.0,-0.41369,0.0002,23.02941]
[1778490767364,32.22,80891.36,0.0,-0.41382,0.0002,23.0309]
[1778490769005,32.22,80891.36,0.0,-0.41382,0.0002,23.03088]
[1778490769463,32.22,80891.36,0.0,-0.41382,0.0002,23.03088]
[1778490769045,32.22,80890.65,0.0,-0.41396,0.0002,23.03254]
[1778490770052,32.22,80890.07,0.0,-0.41408,0.0002,23.03388]
[1778490771927,32.22,80889.8,0.0,-0.41413,0.0002,23.0345]
[1778490772076,32.22,80889.8,0.0,-0.41413,0.0002,23.03449]
[1778490775589,32.22,80891.54,0.0,-0.41377,0.0002,23.03036]
[1778490776011,32.22,80891.54,0.0,-0.41377,0.0002,23.03036]
[1778490776095,32.22,80893.32,0.0,-0.41341,0.0002,23.02615]
[1778490780109,32.22,80892.3,0.0,-0.41361,0.0002,23.02851]
[1778490780210,32.21,80891.37,0.0,-0.4138,0.0002,23.03068]
[1778490785222,32.21,80890.69,0.0,-0.41393,0.0002,23.03221]
[1778490785261,32.21,80889.15,0.0,-0.41425,0.0002,23.03581]
[1778490785902,32.21,80889.15,0.0,-0.41425,0.0002,23.03581]
[1778490786165,32.21,80889.15,0.0,-0.41425,0.0002,23.0358]
[1778490787204,32.21,80889.15,0.0,-0.41425,0.0002,23.0358]
[1778490787432,32.21,80888.39,0.0,-0.4144,0.0002,23.03756]
[1778490787842,32.21,80888.39,0.0,-0.4144,0.0002,23.03756]
[1778490788179,32.21,80888.39,0.0,-0.4144,0.0002,23.03755]
[1778490793214,32.21,80887.92,0.0,-0.41449,0.0002,23.03861]
[1778490794170,32.21,80887.92,0.0,-0.41449,0.0002,23.03861]
[1778490794509,32.21,80886.92,0.0,-0.4147,0.0002,23.04093]
[1778490795143,32.21,80886.92,0.0,-0.4147,0.0002,23.04093]
[1778490796237,32.21,80886.15,0.0,-0.41486,0.0002,23.04271]
[1778490797320,32.21,80886.15,0.0,-0.41486,0.0002,23.04271]
[1778490797436,32.21,80886.15,0.0,-0.41486,0.0002,23.04271]
[1778490797477,32.21,80886.92,0.0,-0.4147,0.0002,23.04092]
[1778490798606,32.21,80886.92,0.0,-0.4147,0.0002,23.04091]
[1778490799260,32.21,80886.41,0.0,-0.4148,0.0002,23.04209]
[1778490804372,32.21,80885.81,0.0,-0.41492,0.0002,23.04346]
[1778490807023,32.21,80885.09,0.0,-0.41507,0.0002,23.04511]
[1778490807029,32.21,80885.09,0.0,-0.41507,0.0002,23.04511]
[1778490807314,32.21,80885.57,0.0,-0.41497,0.0002,23.044]
[1778490807709,32.21,80885.57,0.0,-0.41497,0.0002,23.044]
[1778490808340,32.21,80888.0,0.0,-0.41447,0.0002,23.03835]
[1778490811833,32.21,80890.53,0.0,-0.41394,0.0002,23.02812]
[1778490812398,32.21,80898.36,0.0,-0.41234,0.0002,23.00955]
[1778490813086,32.21,80898.36,0.0,-0.41234,0.0002,23.00955]
[1778490814623,32.2,80899.3,0.0,-0.41214,0.0002,23.00726]
[1778490814791,32.2,80899.3,0.0,-0.41214,0.0002,23.00726]
[1778490814793,32.2,80899.3,0.0,-0.41214,0.0002,23.00726]
[1778490815426,32.2,80899.3,0.0,-0.41214,0.0002,23.00726]
[1778490815556,32.2,80899.3,0.0,-0.41214,0.0002,23.00726]
[1778490815585,32.2,80899.3,0.0,-0.41214,0.0002,23.00726]
[1778490815527,32.2,80899.36,0.0,-0.41213,0.0002,23.00711]
[1778490815649,32.2,80899.36,0.0,-0.41213,0.0002,23.00711]
[1778490819459,32.2,80900.5,0.0,-0.41189,0.0002,23.00435]
[1778490819782,32.2,80900.47,0.0,-0.4119,0.0002,23.00441]
[1778490819817,32.2,80900.47,0.0,-0.4119,0.0002,23.00441]
[1778490820405,32.2,80900.47,0.0,-0.4119,0.0002,23.0044]
[1778490820884,32.2,80900.47,0.0,-0.4119,0.0002,23.0044]
[1778490820894,32.2,80900.47,0.0,-0.4119,0.0002,23.0044]
[1778490820985,32.2,80900.47,0.0,-0.4119,0.0002,23.0044]
[1778490821412,32.2,80907.36,0.0,-0.41049,0.0002,22.98767]
[1778490822440,32.2,80907.36,0.0,-0.41049,0.0002,22.98767]
[1778490822502,32.2,80907.36,0.0,-0.41049,0.0002,22.98767]
[1778490822514,32.2,80908.27,0.0,-0.4103,0.0002,22.98544]
[1778490827525,32.2,80904.39,0.0,-0.4111,0.0002,22.99492]
[1778490832396,32.2,80902.41,0.0,-0.4115,0.0002,22.9997]
[1778490832474,32.2,80902.41,0.0,-0.4115,0.0002,22.9997]
[1778490832498,32.2,80902.54,0.0,-0.41147,0.0002,22.99939]
[1778490833398,32.2,80902.54,0.0,-0.41147,0.0002,22.99939]
[1778490833419,32.2,80902.54,0.0,-0.41147,0.0002,22.99939]
[1778490833499,32.2,80902.54,0.0,-0.41147,0.0002,22.99938]
[1778490838534,32.2,80906.31,0.0,-0.4107,0.0002,22.9902]
[1778490843209,32.2,80906.31,0.0,-0.4107,0.0002,22.9902]
[1778490843295,32.2,80906.31,0.0,-0.4107,0.0002,22.9902]
[1778490843567,32.2,80907.5,0.0,-0.41046,0.0002,22.98729]
[1778490844618,32.2,80907.5,0.0,-0.41046,0.0002,22.98729]
[1778490844693,32.2,80906.88,0.0,-0.41058,0.0002,22.98881]
[1778490845580,32.2,80906.82,0.0,-0.4106,0.0002,22.98896]
[1778490846600,32.2,80906.82,0.0,-0.4106,0.0002,22.98896]
[1778490847629,32.2,80906.82,0.0,-0.4106,0.0002,22.98895]
[1778490848602,32.2,80908.4,0.0,-0.41027,0.0002,22.98508]
[1778490853636,32.2,80913.21,0.0,-0.40929,0.0002,22.97322]
[1778490857283,32.2,80913.28,0.0,-0.40928,0.0002,22.97304]
[1778490862452,32.2,80911.62,0.0,-0.40961,0.0002,22.97712]
[1778490867734,32.2,80911.15,0.0,-0.4097,0.0002,22.97822]
[1778490872769,32.2,80910.18,0.0,-0.40989,0.0002,22.97628]
[1778490878117,32.2,80911.56,0.0,-0.4096,0.0002,22.97284]
[1778490883675,32.2,80912.97,0.0,-0.40931,0.0002,22.96929]
[1778490889394,32.19,80915.13,0.0,-0.40887,0.0002,22.96388]
[1778490895533,32.19,80916.32,0.0,-0.40862,0.0002,22.96087]
[1778490899178,32.19,80916.82,0.0,-0.40852,0.0002,22.9596]
[1778490899632,32.19,80918.21,0.0,-0.40823,0.0002,22.95607]
[1778490899791,32.19,80918.21,0.0,-0.40823,0.0002,22.95607]
[1778490899958,32.19,80918.21,0.0,-0.40823,0.0002,22.95607]
[1778490900802,32.19,80918.21,0.0,-0.40823,0.0002,22.95607]
[1778490900814,32.19,80918.21,0.0,-0.40823,0.0002,22.95607]
[1778490900965,32.19,80917.84,0.0,-0.4083,0.0002,22.95696]
[1778490906034,32.19,80917.81,0.0,-0.4083,0.0002,22.95693]
[1778490911155,32.19,80921.77,0.0,-0.40749,0.0002,22.94687]
[1778490911608,32.19,80921.77,0.0,-0.40749,0.0002,22.94687]
[1778490911875,32.19,80923.04,0.0,-0.40723,0.0002,22.94365]
[1778490912096,32.19,80923.04,0.0,-0.40723,0.0002,22.94365]
[1778490912145,32.19,80923.04,0.0,-0.40723,0.0002,22.94365]
[1778490912468,32.19,80925.73,0.0,-0.40668,0.0002,22.93678]
[1778490913129,32.19,80925.73,0.0,-0.40668,0.0002,22.93678]
[1778490913139,32.19,80927.82,0.0,-0.40626,0.0002,22.93141]
[1778490917739,32.19,80930.32,0.0,-0.40575,0.0002,22.92497]
[1778490917798,32.19,80930.32,0.0,-0.40575,0.0002,22.92497]
[1778490919296,32.19,80930.32,0.0,-0.40575,0.0002,22.92493]
[1778490919397,32.18,80931.1,0.0,-0.40558,0.0002,22.92287]
[1778490925134,32.18,80930.06,0.0,-0.40578,0.0002,22.92531]
[1778490930180,32.17,80931.43,0.0,-0.40548,0.0002,22.92153]
[1778490933677,32.17,80931.43,0.0,-0.40546,0.0002,22.91715]
[1778490933706,32.17,80933.18,0.0,-0.4051,0.0002,22.91251]
[1778490941248,32.16,80933.9,0.0,-0.40493,0.0002,22.91036]
[1778490947341,32.15,80934.77,0.0,-0.40474,0.0002,22.9079]
[1778490949142,32.15,80935.12,0.0,-0.40467,0.0002,22.90691]
[1778490949213,32.15,80935.12,0.0,-0.40467,0.0002,22.90691]
[1778490949460,32.15,80932.28,0.0,-0.40524,0.0002,22.9143]
[1778490950118,32.15,80932.28,0.0,-0.40524,0.0002,22.9143]
[1778490950717,32.15,80932.28,0.0,-0.40524,0.0002,22.9143]
[1778490950861,32.15,80932.28,0.0,-0.40525,0.0002,22.91433]
[1778490951646,32.15,80927.17,0.0,-0.40629,0.0002,22.92759]
[1778490952099,32.15,80927.17,0.0,-0.40629,0.0002,22.92759]
[1778490952326,32.15,80927.17,0.0,-0.40629,0.0002,22.92761]
[1778490953826,32.15,80925.07,0.0,-0.40672,0.0002,22.93302]
[1778490953836,32.15,80925.07,0.0,-0.40672,0.0002,22.93302]
[1778490953908,32.15,80925.07,0.0,-0.40672,0.0002,22.93303]
[1778490956989,32.15,80924.12,0.0,-0.40692,0.0002,22.93549]
[1778490957039,32.15,80924.12,0.0,-0.40692,0.0002,22.93549]
[1778490957360,32.15,80924.12,0.0,-0.40692,0.0002,22.9355]
[1778490958406,32.15,80924.12,0.0,-0.40692,0.0002,22.9355]
[1778490958527,32.15,80924.12,0.0,-0.40692,0.0002,22.9355]
[1778490958625,32.16,80922.04,0.0,-0.40734,0.0002,22.94081]
[1778490960148,32.16,80921.68,0.0,-0.40742,0.0002,22.94173]
[1778490960309,32.16,80921.68,0.0,-0.40742,0.0002,22.94173]
[1778490960379,32.16,80921.68,0.0,-0.40742,0.0002,22.94173]
[1778490960409,32.16,80921.68,0.0,-0.40742,0.0002,22.94173]
[1778490960422,32.16,80921.68,0.0,-0.40742,0.0002,22.94173]
[1778490961047,32.16,80930.21,0.0,-0.40567,0.0002,22.91981]
[1778490961614,32.16,80932.95,0.0,-0.40512,0.0002,22.91269]
[1778490961821,32.16,80932.95,0.0,-0.40512,0.0002,22.91269]
[1778490962606,32.16,80934.47,0.0,-0.40481,0.0002,22.90871]
[1778490968535,32.15,80935.42,0.0,-0.40461,0.0002,22.90619]
[1778490969123,32.15,80935.07,0.0,-0.40468,0.0002,22.90711]
[1778490969131,32.15,80935.07,0.0,-0.40468,0.0002,22.90711]
[1778490969254,32.15,80935.07,0.0,-0.40468,0.0002,22.90711]
[1778490969446,32.15,80935.14,0.0,-0.40467,0.0002,22.90692]
[1778490970453,32.16,80929.46,0.0,-0.40583,0.0002,22.92175]
[1778490971133,32.16,80929.46,0.0,-0.40583,0.0002,22.92175]
[1778490974869,32.16,80929.89,0.0,-0.40574,0.0002,22.9207]
[1778490975204,32.16,80929.89,0.0,-0.40574,0.0002,22.9207]
[1778490977043,32.16,80932.5,0.0,-0.40521,0.0002,22.91391]
[1778490977114,32.16,80932.5,0.0,-0.40521,0.0002,22.91391]
[1778490978218,32.16,80933.31,0.0,-0.40505,0.0002,22.91178]
[1778490983028,32.16,80937.02,0.0,-0.40429,0.0002,22.90202]
[1778490988579,32.15,80938.61,0.0,-0.40396,0.0002,22.89779]
[1778490989352,32.15,80938.61,0.0,-0.40396,0.0002,22.89779]
[1778490990478,32.15,80937.75,0.0,-0.40414,0.0002,22.90006]
[1778490991055,32.15,80937.59,0.0,-0.40417,0.0002,22.90048]
[1778490991122,32.15,80937.59,0.0,-0.40417,0.0002,22.90048]
[1778490991731,32.15,80937.59,0.0,-0.40417,0.0002,22.90048]
[1778490991813,32.15,80937.7,0.0,-0.40413,0.0002,22.89589]
[1778490992324,32.15,80937.7,0.0,-0.40413,0.0002,22.89589]
[1778490992377,32.15,80937.7,0.0,-0.40413,0.0002,22.89589]
[1778490994224,32.15,80933.86,0.0,-0.40491,0.0002,22.90598]
[1778490994433,32.15,80933.86,0.0,-0.40491,0.0002,22.90598]
[1778490996795,32.15,80939.0,0.0,-0.40386,0.0002,22.89242]
[1778490996875,32.15,80939.0,0.0,-0.40386,0.0002,22.89242]
[1778490997368,32.15,80939.0,0.0,-0.40386,0.0002,22.89242]
[1778490997411,32.15,80939.0,0.0,-0.40386,0.0002,22.89242]
[1778490997653,32.15,80939.0,0.0,-0.40386,0.0002,22.89242]
[1778490999575,32.16,80937.96,0.0,-0.40408,0.0002,22.89521]
[1778491002144,32.16,80937.3,0.0,-0.40422,0.0002,22.89702]
[1778491006284,32.16,80937.38,0.0,-0.40421,0.0002,22.8969]
[1778491012746,32.16,80937.27,0.0,-0.40424,0.0002,22.89735]
[1778491017597,32.16,80936.92,0.0,-0.40431,0.0002,22.89828]
[1778491017629,32.16,80936.92,0.0,-0.40431,0.0002,22.89828]
[1778491017631,32.16,80936.92,0.0,-0.40431,0.0002,22.89828]
[1778491017696,32.16,80936.92,0.0,-0.40431,0.0002,22.89828]
[1778491017781,32.16,80936.92,0.0,-0.40431,0.0002,22.89828]
[1778491018778,32.16,80936.92,0.0,-0.40431,0.0002,22.89828]
[1778491019729,32.16,80933.9,0.0,-0.40493,0.0002,22.90623]
[1778491019795,32.16,80930.93,0.0,-0.40554,0.0002,22.91399]
[1778491020623,32.16,80930.93,0.0,-0.40554,0.0002,22.91399]
[1778491020633,32.16,80930.93,0.0,-0.40554,0.0002,22.91399]
[1778491020802,32.16,80931.15,0.0,-0.40549,0.0002,22.91343]
[1778491020998,32.16,80931.15,0.0,-0.40549,0.0002,22.91343]
[1778491021780,32.16,80931.15,0.0,-0.40549,0.0002,22.91343]
[1778491021036,32.16,80930.45,0.0,-0.40564,0.0002,22.91525]
[1778491022658,32.17,80928.79,0.0,-0.40598,0.0002,22.91956]
[1778491026676,32.17,80926.98,0.0,-0.40635,0.0002,22.92426]
[1778491026713,32.17,80926.98,0.0,-0.40635,0.0002,22.92426]
[1778491026751,32.17,80926.27,0.0,-0.40649,0.0002,22.9261]
[1778491029285,32.17,80921.24,0.0,-0.40752,0.0002,22.93896]
[1778491029363,32.17,80921.24,0.0,-0.40752,0.0002,22.93896]
[1778491029387,32.17,80920.37,0.0,-0.4077,0.0002,22.94117]
[1778491030697,32.17,80920.37,0.0,-0.4077,0.0002,22.94117]
[1778491030702,32.17,80920.37,0.0,-0.4077,0.0002,22.94117]
[1778491030775,32.17,80920.37,0.0,-0.4077,0.0002,22.94117]
[1778491030798,32.17,80919.63,0.0,-0.40785,0.0002,22.94304]
[1778491031521,32.17,80919.63,0.0,-0.40785,0.0002,22.94304]
[1778491031828,32.17,80918.98,0.0,-0.40798,0.0002,22.94469]
[1778491031850,32.17,80918.98,0.0,-0.40798,0.0002,22.94469]
[1778491031864,32.17,80918.98,0.0,-0.40798,0.0002,22.94469]
[1778491032426,32.17,80918.98,0.0,-0.40798,0.0002,22.94469]
[1778491032526,32.17,80920.37,0.0,-0.4077,0.0002,22.94117]
[1778491032901,32.17,80920.37,0.0,-0.4077,0.0002,22.94117]
[1778491032992,32.17,80930.12,0.0,-0.40571,0.0002,22.91617]
[1778491034872,32.17,80930.12,0.0,-0.40571,0.0002,22.91618]
[1778491034882,32.17,80930.12,0.0,-0.40571,0.0002,22.91618]
[1778491034884,32.17,80930.12,0.0,-0.40571,0.0002,22.91618]
[1778491034983,32.17,80931.56,0.0,-0.40542,0.0002,22.91244]
[1778491043258,32.17,80929.77,0.0,-0.40578,0.0002,22.91711]
[1778491048998,32.17,80929.12,0.0,-0.40592,0.0002,22.91884]
[1778491052374,32.17,80934.93,0.0,-0.40472,0.0002,22.89943]
[1778491054494,32.17,80934.93,0.0,-0.40472,0.0002,22.89945]
[1778491054590,32.17,80935.37,0.0,-0.40463,0.0002,22.8983]
[1778491059949,32.17,80935.87,0.0,-0.40453,0.0002,22.89706]
[1778491060627,32.17,80935.87,0.0,-0.40453,0.0002,22.89706]
[1778491060642,32.17,80935.98,0.0,-0.40451,0.0002,22.89679]
[1778491062674,32.17,80935.98,0.0,-0.40451,0.0002,22.89679]
[1778491062680,32.17,80935.98,0.0,-0.40451,0.0002,22.89679]
[1778491062701,32.17,80935.98,0.0,-0.40451,0.0002,22.89679]
[1778491062753,32.17,80935.98,0.0,-0.40451,0.0002,22.89679]
[1778491062781,32.17,80935.63,0.0,-0.40459,0.0002,22.89773]
[1778491064026,32.17,80935.63,0.0,-0.40459,0.0002,22.89776]
[1778491064355,32.17,80923.56,0.0,-0.40705,0.0002,22.92903]
[1778491067889,32.18,80923.73,0.0,-0.40702,0.0002,22.92862]
[1778491068132,32.17,80923.73,0.0,-0.40702,0.0002,22.92861]
[1778491073166,32.17,80923.91,0.0,-0.40698,0.0002,22.92814]
[1778491080118,32.17,80923.8,0.0,-0.407,0.0002,22.92841]
[1778491085203,32.17,80927.27,0.0,-0.40629,0.0002,22.9195]
[1778491088896,32.17,80930.37,0.0,-0.40566,0.0002,22.9115]
[1778491090432,32.17,80933.1,0.0,-0.4051,0.0002,22.90439]
[1778491090758,32.17,80933.1,0.0,-0.4051,0.0002,22.90439]
[1778491090777,32.17,80935.83,0.0,-0.40455,0.0002,22.89724]
[1778491092272,32.17,80940.3,0.0,-0.40364,0.0002,22.88543]
[1778491092306,32.17,80940.3,0.0,-0.40364,0.0002,22.88543]
[1778491092923,32.17,80941.99,0.0,-0.40329,0.0002,22.88093]
[1778491092935,32.17,80941.99,0.0,-0.40329,0.0002,22.88093]
[1778491093424,32.17,80941.99,0.0,-0.40329,0.0002,22.88093]
[1778491093491,32.17,80942.38,0.0,-0.40321,0.0002,22.87988]
[1778491094604,32.17,80942.38,0.0,-0.40321,0.0002,22.87988]
[1778491094639,32.17,80942.38,0.0,-0.40321,0.0002,22.87988]
[1778491095467,32.17,80942.54,0.0,-0.40318,0.0002,22.87945]
[1778491095871,32.17,80942.77,0.0,-0.40313,0.0002,22.87884]
[1778491100873,32.17,80946.99,0.0,-0.40226,0.0002,22.86738]
[1778491105894,32.17,80945.75,0.0,-0.40251,0.0002,22.87062]
[1778491110933,32.16,80945.55,0.0,-0.40254,0.0002,22.87098]
[1778491115908,32.16,80945.84,0.0,-0.40246,0.0002,22.86582]
[1778491116693,32.16,80945.84,0.0,-0.40246,0.0002,22.8658]
[1778491120017,32.16,80949.03,0.0,-0.4018,0.0002,22.8571]
[1778491123082,32.16,80946.88,0.0,-0.40224,0.0002,22.86285]
[1778491128290,32.15,80945.36,0.0,-0.40254,0.0002,22.86683]
[1778491129816,32.15,80945.39,0.0,-0.40253,0.0002,22.86673]
[1778491129918,32.15,80948.95,0.0,-0.4018,0.0002,22.85708]
[1778491130336,32.15,80948.95,0.0,-0.4018,0.0002,22.85708]
[1778491130908,32.15,80948.16,0.0,-0.40196,0.0002,22.85921]
[1778491134368,32.15,80943.57,0.0,-0.40289,0.0002,22.87151]
[1778491134379,32.15,80943.57,0.0,-0.40289,0.0002,22.87151]
[1778491134431,32.15,80943.57,0.0,-0.40289,0.0002,22.87151]
[1778491139629,32.15,80941.79,0.0,-0.40325,0.0002,22.87616]
[1778491140092,32.15,80941.79,0.0,-0.40325,0.0002,22.87616]
[1778491140821,32.15,80941.7,0.0,-0.40327,0.0002,22.87637]
[1778491145833,32.14,80941.7,0.0,-0.40326,0.0002,22.87626]
[1778491150851,32.14,80941.89,0.0,-0.40321,0.0002,22.87565]
[1778491155855,32.14,80944.79,0.0,-0.40261,0.0002,22.86779]
[1778491160878,32.14,80942.79,0.0,-0.40302,0.0002,22.87308]
[1778491160886,32.14,80942.79,0.0,-0.40302,0.0002,22.87308]
[1778491161122,32.14,80942.3,0.0,-0.40312,0.0002,22.87445]
[1778491161613,32.14,80942.3,0.0,-0.40312,0.0002,22.87445]
[1778491161802,32.14,80942.3,0.0,-0.40312,0.0002,22.87445]
[1778491161827,32.14,80937.87,0.0,-0.40403,0.0002,22.88627]
[1778491162635,32.14,80937.87,0.0,-0.40403,0.0002,22.88627]
[1778491162951,32.14,80928.83,0.0,-0.40588,0.0002,22.91001]
[1778491163198,32.14,80928.83,0.0,-0.40588,0.0002,22.91001]
[1778491165222,32.14,80928.36,0.0,-0.40598,0.0002,22.91125]
[1778491165816,32.14,80929.37,0.0,-0.40577,0.0002,22.90866]
[1778491167083,32.14,80927.18,0.0,-0.40622,0.0002,22.91435]
[1778491167630,32.14,80927.18,0.0,-0.40622,0.0002,22.91435]
[1778491172813,32.15,80927.13,0.0,-0.40622,0.0002,22.9103]
[1778491174073,32.15,80927.66,0.0,-0.40612,0.0002,22.90895]
[1778491174077,32.15,80927.66,0.0,-0.40612,0.0002,22.90895]
[1778491174877,32.15,80926.96,0.0,-0.40626,0.0002,22.91078]
[1778491175885,32.15,80921.09,0.0,-0.40746,0.0002,22.92584]
[1778491177543,32.15,80920.71,0.0,-0.40754,0.0002,22.92681]
[1778491182895,32.15,80920.29,0.0,-0.40763,0.0002,22.92792]
[1778491187968,32.15,80915.72,0.0,-0.40857,0.0002,22.93949]
[1778491190138,32.15,80923.43,0.0,-0.40699,0.0002,22.91997]
[1778491191381,32.15,80923.43,0.0,-0.40699,0.0002,22.91997]
[1778491191914,32.15,80923.53,0.0,-0.40697,0.0002,22.91974]
[1778491192504,32.15,80923.53,0.0,-0.40697,0.0002,22.91974]
[1778491192891,32.15,80923.76,0.0,-0.40693,0.0002,22.91915]
[1778491195007,32.15,80923.26,0.0,-0.40703,0.0002,22.92046]
[1778491195462,32.15,80923.26,0.0,-0.40703,0.0002,22.92046]
[1778491195960,32.15,80923.26,0.0,-0.40703,0.0002,22.92046]
[1778491195963,32.15,80923.26,0.0,-0.40703,0.0002,22.92046]
[1778491196862,32.15,80921.97,0.0,-0.40729,0.0002,22.92377]
[1778491196945,32.15,80921.15,0.0,-0.40746,0.0002,22.92586]
[1778491197342,32.15,80921.15,0.0,-0.40746,0.0002,22.92586]
[1778491197422,32.15,80921.49,0.0,-0.40739,0.0002,22.925]
[1778491198111,32.15,80914.18,0.0,-0.40889,0.0002,22.94344]
[1778491203411,32.15,80911.88,0.0,-0.40936,0.0002,22.94918]
[1778491209476,32.15,80909.58,0.0,-0.40983,0.0002,22.95488]
[1778491215354,32.15,80911.22,0.0,-0.4095,0.0002,22.95083]
[1778491220717,32.15,80911.61,0.0,-0.40942,0.0002,22.94987]
[1778491226234,32.16,80912.79,0.0,-0.40918,0.0002,22.94695]
[1778491231916,32.16,80914.63,0.0,-0.4088,0.0002,22.94237]
[1778491236479,32.16,80914.14,0.0,-0.40889,0.0002,22.93933]
[1778491236918,32.16,80914.14,0.0,-0.40889,0.0002,22.93933]
[1778491237017,32.16,80914.19,0.0,-0.40888,0.0002,22.93921]
[1778491237930,32.16,80902.74,0.0,-0.41122,0.0002,22.96744]
[1778491238875,32.16,80902.74,0.0,-0.41122,0.0002,22.96744]
[1778491238940,32.16,80902.74,0.0,-0.41122,0.0002,22.96744]
[1778491238957,32.16,80902.74,0.0,-0.41122,0.0002,22.96744]
[1778491239012,32.16,80901.47,0.0,-0.41148,0.0002,22.9705]
[1778491239553,32.16,80901.47,0.0,-0.41148,0.0002,22.9705]
[1778491239826,32.16,80901.47,0.0,-0.41148,0.0002,22.9705]
[1778491240513,32.16,80900.88,0.0,-0.4116,0.0002,22.97192]
[1778491246448,32.15,80901.17,0.0,-0.41154,0.0002,22.97118]
[1778491247714,32.15,80899.96,0.0,-0.41179,0.00021,22.9741]
[1778491247730,32.15,80900.0,0.0,-0.41178,0.00021,22.97399]
[1778491253424,32.15,80897.63,0.0,-0.41226,0.00021,22.97965]
[1778491258561,32.15,80896.69,0.0,-0.41245,0.00021,22.98186]
[1778491258950,32.15,80896.87,0.0,-0.41241,0.00021,22.98142]
[1778491259183,32.15,80896.87,0.0,-0.41241,0.00021,22.98142]
[1778491259185,32.15,80896.87,0.0,-0.41241,0.00021,22.98142]
[1778491259716,32.15,80896.87,0.0,-0.41241,0.00021,22.98142]
[1778491259777,32.15,80896.26,0.0,-0.41254,0.00021,22.98287]
[1778491260801,32.15,80896.26,0.0,-0.41254,0.00021,22.98287]
[1778491260902,32.15,80896.18,0.0,-0.41255,0.00021,22.98306]
[1778491261272,32.15,80896.18,0.0,-0.41255,0.00021,22.98306]
[1778491262012,32.15,80896.18,0.0,-0.41255,0.00021,22.98306]
[1778491261478,32.15,80896.18,0.0,-0.41255,0.00021,22.98305]
[1778491262487,32.15,80895.77,0.0,-0.41264,0.00021,22.98402]
[1778491267514,32.15,80895.62,0.0,-0.41266,0.00021,22.98433]
[1778491272556,32.15,80894.48,0.0,-0.41289,0.00021,22.987]
[1778491277567,32.15,80894.59,0.0,-0.41287,0.00021,22.9867]
[1778491283152,32.14,80897.41,0.0,-0.41228,0.00021,22.9799]
[1778491283224,32.14,80897.41,0.0,-0.41228,0.00021,22.9799]
[1778491283992,32.14,80897.41,0.0,-0.41228,0.00021,22.9799]
[1778491284008,32.14,80896.92,0.0,-0.41238,0.00021,22.98107]
[1778491290386,32.14,80895.8,0.0,-0.41261,0.00021,22.98371]
[1778491295866,32.14,80895.38,0.0,-0.41268,0.00021,22.98036]
[1778491301763,32.14,80894.64,0.0,-0.41283,0.00021,22.98207]
[1778491306797,32.14,80893.06,0.0,-0.41315,0.00021,22.98579]
[1778491312091,32.14,80892.24,0.0,-0.41331,0.00021,22.9877]
[1778491320740,32.13,80891.59,0.0,-0.41344,0.00021,22.98918]
[1778491323426,32.13,80890.94,0.0,-0.41357,0.00021,22.99069]
[1778491323434,32.13,80890.94,0.0,-0.41357,0.00021,22.99069]
[1778491323917,32.13,80890.94,0.0,-0.41357,0.00021,22.99069]
[1778491330133,32.13,80891.53,0.0,-0.41345,0.00021,22.98926]
[1778491330968,32.13,80891.53,0.0,-0.41345,0.00021,22.98924]
[1778491336003,32.13,80894.7,0.0,-0.41279,0.00021,22.98168]
[1778491341038,32.13,80893.47,0.0,-0.41304,0.00021,22.98458]
[1778491347080,32.13,80893.72,0.0,-0.41299,0.00021,22.98394]
[1778491349128,32.13,80893.62,0.0,-0.41301,0.00021,22.98417]
[1778491349802,32.13,80893.62,0.0,-0.41301,0.00021,22.98416]
[1778491350933,32.13,80894.84,0.0,-0.41276,0.00021,22.98125]
[1778491351109,32.13,80895.97,0.0,-0.41251,0.00021,22.97426]
[1778491351411,32.13,80895.97,0.0,-0.41251,0.00021,22.97426]
[1778491352028,32.13,80895.97,0.0,-0.41251,0.00021,22.97426]
[1778491352470,32.13,80895.95,0.0,-0.41252,0.00021,22.9743]
[1778491352498,32.13,80895.95,0.0,-0.41252,0.00021,22.9743]
[1778491352529,32.13,80895.95,0.0,-0.41252,0.00021,22.9743]
[1778491352535,32.13,80895.95,0.0,-0.41252,0.00021,22.9743]
[1778491353124,32.13,80895.95,0.0,-0.41252,0.00021,22.9743]
[1778491354900,32.13,80896.25,0.0,-0.41245,0.00021,22.97358]
[1778491354907,32.13,80896.25,0.0,-0.41245,0.00021,22.97358]
[1778491355138,32.13,80896.1,0.0,-0.41248,0.00021,22.97393]
[1778491356151,32.13,80901.09,0.0,-0.41146,0.00021,22.96191]
[1778491356630,32.13,80901.09,0.0,-0.41146,0.00021,22.96191]
[1778491356646,32.13,80901.09,0.0,-0.41146,0.00021,22.96191]
[1778491356927,32.13,80901.09,0.0,-0.41146,0.00021,22.96191]
[1778491356999,32.13,80902.88,0.0,-0.41109,0.00021,22.95755]
[1778491358148,32.13,80902.88,0.0,-0.41109,0.00021,22.95755]
[1778491358166,32.13,80902.88,0.0,-0.41109,0.00021,22.95756]
[1778491358660,32.13,80902.88,0.0,-0.41109,0.00021,22.95756]
[1778491358759,32.13,80902.63,0.0,-0.41115,0.00021,22.95817]
[1778491360729,32.13,80902.63,0.0,-0.41115,0.00021,22.95818]
[1778491360807,32.13,80895.22,0.0,-0.41267,0.00021,22.97606]
[1778491366384,32.13,80895.64,0.0,-0.41258,0.00021,22.97505]
[1778491366651,32.13,80895.64,0.0,-0.41258,0.00021,22.97505]
[1778491366863,32.13,80895.64,0.0,-0.41258,0.00021,22.97505]
[1778491366870,32.13,80895.64,0.0,-0.41258,0.00021,22.97505]
[1778491366971,32.13,80895.52,0.0,-0.4126,0.00021,22.97533]
[1778491368753,32.13,80895.52,0.0,-0.4126,0.00021,22.97533]
[1778491368841,32.13,80893.49,0.0,-0.41302,0.00021,22.98017]
[1778491370899,32.13,80893.74,0.0,-0.41297,0.00021,22.97957]
[1778491370941,32.13,80893.74,0.0,-0.41297,0.00021,22.97957]
[1778491371000,32.13,80892.92,0.0,-0.41314,0.00021,22.98152]
[1778491372227,32.13,80892.92,0.0,-0.41314,0.00021,22.98152]
[1778491372717,32.13,80892.92,0.0,-0.41314,0.00021,22.98152]
[1778491375024,32.13,80892.43,0.0,-0.41324,0.00021,22.98268]
[1778491375125,32.13,80892.3,0.0,-0.41326,0.00021,22.98298]
[1778491377186,32.13,80895.77,0.0,-0.41255,0.00021,22.97471]
[1778491377292,32.13,80896.09,0.0,-0.41249,0.00021,22.97394]
[1778491382328,32.13,80895.54,0.0,-0.4126,0.00021,22.97526]
[1778491387362,32.13,80895.17,0.0,-0.41267,0.00021,22.97615]
[1778491389394,32.13,80891.47,0.0,-0.41343,0.00021,22.98495]
[1778491390131,32.13,80891.33,0.0,-0.41346,0.00021,22.98527]
[1778491391448,32.13,80891.74,0.0,-0.41338,0.00021,22.9843]
[1778491391461,32.13,80891.74,0.0,-0.41338,0.00021,22.9843]
[1778491392771,32.13,80891.77,0.0,-0.41337,0.00021,22.98423]
[1778491392777,32.13,80891.77,0.0,-0.41337,0.00021,22.98423]
[1778491392813,32.13,80891.3,0.0,-0.41347,0.00021,22.98534]
[1778491396993,32.13,80891.3,0.0,-0.41347,0.00021,22.98534]
[1778491397086,32.13,80891.33,0.0,-0.41346,0.00021,22.98525]
[1778491398162,32.13,80891.33,0.0,-0.41346,0.00021,22.98525]
[1778491398845,32.13,80891.56,0.0,-0.41341,0.00021,22.9847]
[1778491399879,32.13,80891.56,0.0,-0.41341,0.00021,22.9847]
[1778491400145,32.12,80891.26,0.0,-0.41347,0.00021,22.98541]
[1778491400362,32.12,80891.26,0.0,-0.41347,0.00021,22.98541]
[1778491401678,32.12,80891.26,0.0,-0.41347,0.00021,22.98541]
[1778491402194,32.12,80891.26,0.0,-0.41347,0.00021,22.9854]
[1778491402206,32.12,80891.26,0.0,-0.41347,0.00021,22.9854]
[1778491402903,32.12,80891.26,0.0,-0.41347,0.00021,22.9854]
[1778491405779,32.12,80894.04,0.0,-0.4129,0.00021,22.97879]
[1778491409000,32.12,80894.98,0.0,-0.41271,0.00021,22.97654]
[1778491409867,32.12,80894.08,0.0,-0.41289,0.00021,22.97869]
[1778491409874,32.12,80894.08,0.0,-0.41289,0.00021,22.97869]
[1778491410066,32.12,80891.48,0.0,-0.41343,0.00021,22.98486]
[1778491411915,32.12,80887.73,0.0,-0.41418,0.00021,22.98941]
[1778491416024,32.12,80888.2,0.0,-0.41409,0.00021,22.98829]
[1778491421178,32.12,80888.49,0.0,-0.41403,0.00021,22.98759]
[1778491422063,32.12,80888.98,0.0,-0.41392,0.00021,22.98643]
[1778491427642,32.12,80889.59,0.0,-0.4138,0.00021,22.98497]
[1778491430373,32.12,80889.44,0.0,-0.41383,0.00021,22.98532]
[1778491430980,32.12,80889.44,0.0,-0.41383,0.00021,22.98532]
[1778491431081,32.12,80895.78,0.0,-0.41252,0.00021,22.97025]
[1778491431338,32.12,80895.78,0.0,-0.41252,0.00021,22.97025]
[1778491431451,32.12,80895.78,0.0,-0.41252,0.00021,22.97025]
[1778491431508,32.12,80895.78,0.0,-0.41252,0.00021,22.97025]
[1778491431593,32.12,80895.78,0.0,-0.41252,0.00021,22.97025]
[1778491431733,32.12,80895.78,0.0,-0.41252,0.00021,22.97025]
[1778491431857,32.12,80895.78,0.0,-0.41252,0.00021,22.97025]
[1778491431869,32.12,80895.78,0.0,-0.41252,0.00021,22.97025]
[1778491432098,32.12,80895.78,0.0,-0.41252,0.00021,22.97025]
[1778491432194,32.12,80903.5,0.0,-0.41094,0.00021,22.95157]
[1778491432321,32.12,80903.5,0.0,-0.41094,0.00021,22.95157]
[1778491432439,32.12,80903.5,0.0,-0.41094,0.00021,22.95157]
[1778491432504,32.12,80903.5,0.0,-0.41094,0.00021,22.95157]
[1778491432620,32.12,80903.5,0.0,-0.41094,0.00021,22.95157]
[1778491432663,32.12,80903.5,0.0,-0.41094,0.00021,22.95157]
[1778491433209,32.12,80903.5,0.0,-0.41094,0.00021,22.95157]
[1778491433043,32.12,80928.99,0.0,-0.40572,0.0002,22.88733]
[1778491433896,32.12,80928.99,0.0,-0.40572,0.0002,22.88733]
[1778491433919,32.12,80928.99,0.0,-0.40572,0.0002,22.88733]
[1778491433962,32.12,80930.54,0.0,-0.4054,0.0002,22.8833]
[1778491434489,32.12,80930.54,0.0,-0.4054,0.0002,22.8833]
[1778491434908,32.12,80930.51,0.0,-0.40541,0.0002,22.88338]
[1778491436507,32.12,80930.51,0.0,-0.40541,0.0002,22.88338]
[1778491438545,32.12,80930.26,0.0,-0.40546,0.0002,22.88403]
[1778491441984,32.12,80930.37,0.0,-0.40543,0.0002,22.88375]
[1778491441994,32.12,80930.37,0.0,-0.40543,0.0002,22.88375]
[1778491442682,32.12,80931.08,0.0,-0.40529,0.0002,22.8819]
[1778491442685,32.12,80931.08,0.0,-0.40529,0.0002,22.8819]
[1778491443214,32.12,80932.07,0.0,-0.40509,0.0002,22.87931]
[1778491448501,32.12,80933.13,0.0,-0.40488,0.0002,22.8766]
[1778491451854,32.13,80932.26,0.0,-0.40506,0.0002,22.87898]
[1778491452221,32.13,80932.26,0.0,-0.40506,0.0002,22.87898]
[1778491452142,32.13,80932.09,0.0,-0.4051,0.0002,22.87945]
[1778491452248,32.13,80932.09,0.0,-0.4051,0.0002,22.87945]
[1778491452912,32.13,80932.09,0.0,-0.4051,0.0002,22.87945]
[1778491452915,32.13,80932.09,0.0,-0.4051,0.0002,22.87945]
[1778491452970,32.13,80931.03,0.0,-0.40531,0.0002,22.88222]
[1778491455873,32.13,80932.35,0.0,-0.40504,0.0002,22.87878]
[1778491455900,32.13,80932.35,0.0,-0.40504,0.0002,22.87878]
[1778491457000,32.13,80933.04,0.0,-0.4049,0.0002,22.87698]
[1778491457064,32.13,80934.14,0.0,-0.40468,0.0002,22.87406]
[1778491457403,32.13,80934.14,0.0,-0.40468,0.0002,22.87406]
[1778491457431,32.13,80934.14,0.0,-0.40468,0.0002,22.87406]
[1778491457440,32.13,80934.14,0.0,-0.40468,0.0002,22.87406]
[1778491457963,32.13,80934.14,0.0,-0.40468,0.0002,22.87406]
[1778491457997,32.13,80934.14,0.0,-0.40468,0.0002,22.87406]
[1778491458093,32.13,80934.57,0.0,-0.40459,0.0002,22.8729]
[1778491459097,32.13,80934.57,0.0,-0.40459,0.0002,22.8729]
[1778491459188,32.13,80934.57,0.0,-0.40459,0.0002,22.8729]
[1778491459203,32.13,80934.57,0.0,-0.40459,0.0002,22.8729]
[1778491459155,32.12,80935.31,0.0,-0.40443,0.0002,22.87092]
[1778491461124,32.12,80935.31,0.0,-0.40443,0.0002,22.87089]
[1778491465013,32.12,80938.43,0.0,-0.40379,0.0002,22.86252]
[1778491465026,32.12,80938.43,0.0,-0.40379,0.0002,22.86252]
[1778491465033,32.12,80938.43,0.0,-0.40379,0.0002,22.86252]
[1778491466730,32.12,80939.47,0.0,-0.40357,0.0002,22.8597]
[1778491466750,32.12,80939.47,0.0,-0.40357,0.0002,22.8597]
[1778491467257,32.12,80939.47,0.0,-0.40357,0.0002,22.8597]
[1778491467262,32.12,80940.48,0.0,-0.40336,0.0002,22.85695]
[1778491468847,32.12,80940.48,0.0,-0.40336,0.0002,22.85695]
[1778491468863,32.12,80940.48,0.0,-0.40336,0.0002,22.85695]
[1778491469313,32.12,80940.48,0.0,-0.40336,0.0002,22.85691]
[1778491471476,32.11,80939.89,0.0,-0.40347,0.0002,22.85842]
[1778491471483,32.11,80939.89,0.0,-0.40347,0.0002,22.85842]
[1778491471502,32.11,80939.89,0.0,-0.40347,0.0002,22.85842]
[1778491472029,32.11,80939.89,0.0,-0.40347,0.0002,22.85842]
[1778491472076,32.11,80939.89,0.0,-0.40347,0.0002,22.85842]
[1778491472128,32.11,80934.95,0.0,-0.40446,0.0002,22.86717]
[1778491475446,32.11,80932.19,0.0,-0.40502,0.0002,22.87429]
[1778491475566,32.11,80932.19,0.0,-0.40502,0.0002,22.87429]
[1778491475572,32.11,80932.19,0.0,-0.40502,0.0002,22.87429]
[1778491475582,32.11,80931.35,0.0,-0.40519,0.0002,22.87645]
[1778491480786,32.11,80930.09,0.0,-0.40544,0.0002,22.87962]
[1778491481616,32.11,80928.73,0.0,-0.40572,0.0002,22.88318]
[1778491482034,32.11,80928.52,0.0,-0.40576,0.0002,22.88374]
[1778491482879,32.11,80928.52,0.0,-0.40576,0.0002,22.88374]
[1778491482894,32.11,80928.52,0.0,-0.40576,0.0002,22.88374]
[1778491483041,32.11,80927.46,0.0,-0.40598,0.0002,22.88651]
[1778491483354,32.11,80927.46,0.0,-0.40598,0.0002,22.88651]
[1778491483653,32.11,80927.46,0.0,-0.40598,0.0002,22.88651]
[1778491484048,32.11,80928.55,0.0,-0.40576,0.0002,22.88368]
[1778491485596,32.11,80928.04,0.0,-0.40586,0.0002,22.885]
[1778491485710,32.11,80928.04,0.0,-0.40586,0.0002,22.885]
[1778491486200,32.11,80928.04,0.0,-0.40586,0.0002,22.885]
[1778491486209,32.11,80928.04,0.0,-0.40586,0.0002,22.885]
[1778491486272,32.11,80931.02,0.0,-0.40525,0.0002,22.87725]
[1778491486777,32.11,80931.02,0.0,-0.40525,0.0002,22.87725]
[1778491487094,32.11,80930.59,0.0,-0.40534,0.0002,22.87838]
[1778491492104,32.11,80926.8,0.0,-0.40612,0.0002,22.88826]
[1778491496134,32.11,80919.16,0.0,-0.40769,0.0002,22.90788]
[1778491501168,32.11,80918.39,0.0,-0.40785,0.0002,22.90991]
[1778491506202,32.11,80917.21,0.0,-0.40809,0.0002,22.91294]
[1778491511238,32.11,80916.2,0.0,-0.4083,0.0002,22.91551]
[1778491516559,32.11,80915.48,0.0,-0.40845,0.0002,22.91735]
[1778491522315,32.12,80914.01,0.0,-0.40876,0.0002,22.92113]
[1778491525769,32.12,80912.36,0.0,-0.4091,0.00021,22.92528]
[1778491526651,32.12,80912.22,0.0,-0.40913,0.00021,22.92565]
[1778491526655,32.12,80912.22,0.0,-0.40913,0.00021,22.92565]
[1778491530747,32.12,80912.0,0.0,-0.40918,0.00021,22.92623]
[1778491530862,32.12,80912.0,0.0,-0.40918,0.00021,22.92625]
[1778491536263,32.12,80911.21,0.0,-0.40933,0.00021,22.92396]
[1778491542851,32.12,80915.01,0.0,-0.40855,0.0002,22.91446]
[1778491542950,32.12,80915.01,0.0,-0.40855,0.0002,22.91446]
[1778491543336,32.12,80915.01,0.0,-0.40855,0.0002,22.91446]
[1778491543272,32.12,80914.13,0.0,-0.40873,0.0002,22.91668]
[1778491544582,32.12,80914.13,0.0,-0.40873,0.0002,22.91666]
[1778491544599,32.12,80914.13,0.0,-0.40873,0.0002,22.91666]
[1778491545051,32.12,80914.13,0.0,-0.40873,0.0002,22.91666]
[1778491545064,32.12,80914.13,0.0,-0.40873,0.0002,22.91666]
[1778491545091,32.12,80914.13,0.0,-0.40873,0.0002,22.91666]
[1778491545104,32.12,80914.13,0.0,-0.40873,0.0002,22.91666]
[1778491546213,32.12,80919.11,0.0,-0.40771,0.0002,22.90407]
[1778491548768,32.12,80919.11,0.0,-0.4077,0.0002,22.90403]
[1778491548780,32.12,80919.11,0.0,-0.4077,0.0002,22.90403]
[1778491549157,32.12,80919.11,0.0,-0.4077,0.0002,22.90403]
[1778491549202,32.12,80919.15,0.0,-0.40769,0.0002,22.9039]
[1778491555685,32.12,80919.15,0.0,-0.40769,0.0002,22.90388]
[1778491555712,32.12,80919.15,0.0,-0.40769,0.0002,22.90388]
[1778491557345,32.11,80919.15,0.0,-0.40768,0.0002,22.90378]
[1778491557446,32.11,80919.0,0.0,-0.40771,0.0002,22.90412]
[1778491559842,32.11,80919.0,0.0,-0.40771,0.0002,22.90411]
[1778491560990,32.11,80919.0,0.0,-0.40771,0.0002,22.90409]
[1778491562131,32.11,80912.22,0.0,-0.4091,0.00021,22.92113]
[1778491563519,32.11,80912.31,0.0,-0.40908,0.00021,22.9209]
[1778491563527,32.11,80912.31,0.0,-0.40908,0.00021,22.9209]
[1778491564054,32.11,80912.31,0.0,-0.40908,0.00021,22.9209]
[1778491564155,32.11,80916.66,0.0,-0.40819,0.0002,22.90996]
[1778491564516,32.11,80916.66,0.0,-0.40819,0.0002,22.90996]
[1778491565859,32.11,80916.66,0.0,-0.40819,0.0002,22.90996]
[1778491567867,32.11,80916.53,0.0,-0.40821,0.0002,22.91028]
[1778491567889,32.11,80916.53,0.0,-0.40821,0.0002,22.91028]
[1778491569654,32.11,80914.17,0.0,-0.4087,0.00021,22.91622]
[1778491569682,32.11,80913.84,0.0,-0.40876,0.00021,22.91704]
[1778491575687,32.11,80914.49,0.0,-0.40862,0.00021,22.91532]
[1778491580831,32.1,80914.84,0.0,-0.40854,0.00021,22.91433]
[1778491581459,32.1,80914.57,0.0,-0.4086,0.00021,22.91501]
[1778491581938,32.1,80914.57,0.0,-0.4086,0.00021,22.91501]
[1778491581941,32.1,80914.57,0.0,-0.4086,0.00021,22.91501]
[1778491582040,32.1,80912.69,0.0,-0.40898,0.00021,22.9197]
[1778491582870,32.1,80912.69,0.0,-0.40898,0.00021,22.9197]
[1778491582941,32.1,80910.88,0.0,-0.40936,0.00021,22.92424]
[1778491583407,32.1,80910.88,0.0,-0.40936,0.00021,22.92424]
[1778491583991,32.1,80910.88,0.0,-0.40936,0.00021,22.92424]
[1778491584009,32.11,80910.82,0.0,-0.40937,0.00021,22.92441]
[1778491588084,32.11,80910.17,0.0,-0.40951,0.00021,22.92612]
[1778491588254,32.11,80910.17,0.0,-0.40951,0.00021,22.92612]
[1778491588333,32.11,80909.85,0.0,-0.40958,0.00021,22.92691]
[1778491594037,32.11,80905.03,0.0,-0.41056,0.00021,22.93461]
[1778491594208,32.11,80905.03,0.0,-0.41056,0.00021,22.93461]
[1778491594214,32.11,80905.03,0.0,-0.41056,0.00021,22.93461]
[1778491594279,32.11,80905.66,0.0,-0.41043,0.00021,22.93308]
[1778491594473,32.11,80905.66,0.0,-0.41043,0.00021,22.93308]
[1778491595089,32.11,80905.66,0.0,-0.41043,0.00021,22.93308]
[1778491596260,32.11,80905.3,0.0,-0.4105,0.00021,22.93398]
[1778491596282,32.11,80904.81,0.0,-0.41061,0.00021,22.9352]
[1778491602349,32.11,80904.62,0.0,-0.41065,0.00021,22.93575]
[1778491602768,32.12,80904.28,0.0,-0.41072,0.00021,22.93659]
[1778491603389,32.12,80903.45,0.0,-0.41089,0.00021,22.93866]
[1778491605959,32.12,80904.6,0.0,-0.41066,0.00021,22.93586]
[1778491606397,32.12,80904.83,0.0,-0.41061,0.00021,22.93532]
[1778491607044,32.12,80904.83,0.0,-0.41061,0.00021,22.93532]
[1778491607999,32.12,80904.84,0.0,-0.41061,0.00021,22.9353]
[1778491608151,32.12,80908.53,0.0,-0.40986,0.00021,22.92622]
[1778491608499,32.12,80908.53,0.0,-0.40986,0.00021,22.92622]
[1778491608510,32.12,80908.53,0.0,-0.40986,0.00021,22.92622]
[1778491608552,32.12,80908.53,0.0,-0.40986,0.00021,22.92622]
[1778491608844,32.12,80908.53,0.0,-0.40986,0.00021,22.92622]
[1778491608859,32.12,80908.53,0.0,-0.40986,0.00021,22.92622]
[1778491608871,32.12,80908.53,0.0,-0.40986,0.00021,22.92622]
[1778491610620,32.12,80915.52,0.0,-0.40843,0.00021,22.90881]
[1778491611035,32.12,80922.37,0.0,-0.40702,0.0002,22.89145]
[1778491613325,32.12,80922.37,0.0,-0.40703,0.0002,22.89148]
[1778491615832,32.12,80922.81,0.0,-0.40694,0.0002,22.89045]
[1778491622009,32.13,80921.94,0.0,-0.40713,0.0002,22.89286]
[1778491627537,32.13,80923.07,0.0,-0.40691,0.0002,22.89005]
[1778491631010,32.13,80923.12,0.0,-0.40691,0.0002,22.89006]
[1778491631044,32.13,80923.12,0.0,-0.40691,0.0002,22.89006]
[1778491633091,32.14,80923.0,0.0,-0.40694,0.0002,22.89043]
[1778491633137,32.14,80922.62,0.0,-0.40702,0.0002,22.89142]
[1778491638996,32.14,80926.06,0.0,-0.40632,0.0002,22.88273]
[1778491644094,32.14,80928.28,0.0,-0.40588,0.0002,22.87712]
[1778491645849,32.15,80925.62,0.0,-0.40643,0.0002,22.88404]
[1778491646418,32.15,80923.8,0.0,-0.4068,0.0002,22.88876]
[1778491647511,32.15,80924.74,0.0,-0.40661,0.0002,22.88635]
[1778491647752,32.15,80924.74,0.0,-0.40661,0.0002,22.88635]
[1778491647779,32.15,80924.74,0.0,-0.40661,0.0002,22.88635]
[1778491649459,32.15,80928.11,0.0,-0.40592,0.0002,22.87769]
[1778491649492,32.15,80928.11,0.0,-0.40592,0.0002,22.87769]
[1778491649503,32.15,80928.11,0.0,-0.40592,0.0002,22.87769]
[1778491650242,32.15,80928.28,0.0,-0.40589,0.0002,22.87728]
[1778491650971,32.15,80928.28,0.0,-0.40589,0.0002,22.87728]
[1778491650995,32.15,80928.28,0.0,-0.40589,0.0002,22.87728]
[1778491651477,32.15,80928.28,0.0,-0.40588,0.0002,22.87299]
[1778491652242,32.15,80929.76,0.0,-0.40557,0.0002,22.86918]
[1778491658263,32.15,80931.22,0.0,-0.40529,0.0002,22.86552]
[1778491662105,32.15,80932.32,0.0,-0.40506,0.0002,22.86266]
[1778491662135,32.15,80932.32,0.0,-0.40506,0.0002,22.86266]
[1778491663729,32.15,80932.91,0.0,-0.40494,0.0002,22.86105]
[1778491664442,32.15,80932.91,0.0,-0.40494,0.0002,22.86102]
[1778491670347,32.15,80933.24,0.0,-0.40486,0.0002,22.86003]
[1778491676390,32.15,80933.98,0.0,-0.40471,0.0002,22.85807]
[1778491677289,32.15,80933.98,0.0,-0.40471,0.0002,22.85807]
[1778491677320,32.15,80933.98,0.0,-0.40471,0.0002,22.85807]
[1778491677361,32.15,80934.18,0.0,-0.40467,0.0002,22.85755]
[1778491682435,32.14,80932.63,0.0,-0.40497,0.0002,22.8615]
[1778491683976,32.14,80932.61,0.0,-0.40498,0.0002,22.86151]
[1778491684014,32.14,80932.61,0.0,-0.40498,0.0002,22.86151]
[1778491684445,32.14,80931.31,0.0,-0.40524,0.0002,22.86487]
[1778491685312,32.14,80931.31,0.0,-0.40524,0.0002,22.86487]
[1778491685319,32.14,80931.31,0.0,-0.40524,0.0002,22.86487]
[1778491685458,32.14,80931.4,0.0,-0.40522,0.0002,22.8646]
[1778491688144,32.14,80930.68,0.0,-0.40536,0.0002,22.8664]
[1778491688184,32.14,80930.68,0.0,-0.40536,0.0002,22.8664]
[1778491688473,32.14,80930.68,0.0,-0.40536,0.0002,22.86636]
[1778491688830,32.14,80930.68,0.0,-0.40536,0.0002,22.86636]
[1778491688851,32.14,80930.68,0.0,-0.40536,0.0002,22.86636]
[1778491689480,32.14,80930.75,0.0,-0.40534,0.0002,22.86614]
[1778491692225,32.14,80930.09,0.0,-0.40547,0.0002,22.86778]
[1778491692256,32.14,80930.09,0.0,-0.40547,0.0002,22.86778]
[1778491692326,32.14,80929.26,0.0,-0.40564,0.0002,22.86994]
[1778491698641,32.13,80927.59,0.0,-0.40597,0.0002,22.87408]
[1778491704016,32.12,80927.04,0.0,-0.40606,0.0002,22.87526]
[1778491704334,32.12,80927.04,0.0,-0.40606,0.0002,22.87526]
[1778491704345,32.12,80927.04,0.0,-0.40606,0.0002,22.87526]
[1778491704383,32.12,80926.36,0.0,-0.4062,0.0002,22.87698]
[1778491709623,32.12,80925.09,0.0,-0.40644,0.0002,22.88002]
[1778491714658,32.11,80925.99,0.0,-0.40623,0.0002,22.8732]
[1778491720066,32.11,80925.75,0.0,-0.40627,0.0002,22.87366]
[1778491725735,32.1,80925.43,0.0,-0.40631,0.0002,22.87421]
[1778491731392,32.09,80925.75,0.0,-0.40623,0.0002,22.87318]
[1778491737819,32.09,80925.29,0.0,-0.40631,0.00021,22.87409]
[1778491742854,32.08,80925.06,0.0,-0.40634,0.00021,22.87449]
[1778491748904,32.07,80924.98,0.0,-0.40634,0.00021,22.87446]
[1778491750191,32.07,80924.98,0.0,-0.40634,0.00021,22.87446]
[1778491750206,32.07,80924.98,0.0,-0.40634,0.00021,22.87446]
[1778491750217,32.07,80925.7,0.0,-0.40619,0.00021,22.87256]
[1778491753958,32.07,80925.35,0.0,-0.40625,0.00021,22.87335]
[1778491754000,32.07,80925.35,0.0,-0.40625,0.00021,22.87335]
[1778491754070,32.07,80925.35,0.0,-0.40625,0.00021,22.87335]
[1778491754085,32.07,80925.35,0.0,-0.40625,0.00021,22.87335]
[1778491754237,32.07,80925.35,0.0,-0.40625,0.00021,22.87335]
[1778491754264,32.07,80925.35,0.0,-0.40625,0.00021,22.87335]
[1778491754300,32.07,80925.35,0.0,-0.40625,0.00021,22.87335]
[1778491754326,32.07,80923.49,0.0,-0.40663,0.00021,22.87811]
[1778491754738,32.07,80923.49,0.0,-0.40663,0.00021,22.87811]
[1778491755739,32.07,80923.49,0.0,-0.40663,0.00021,22.87807]
[1778491758911,32.06,80915.62,0.0,-0.40823,0.00021,22.89801]
[1778491760328,32.06,80915.62,0.0,-0.40823,0.00021,22.89796]
[1778491763206,32.06,80916.39,0.0,-0.40806,0.00021,22.89586]
[1778491764881,32.05,80915.62,0.0,-0.40821,0.00021,22.89771]
[1778491769782,32.05,80916.9,0.0,-0.40793,0.00021,22.89422]
[1778491769827,32.05,80916.9,0.0,-0.40793,0.00021,22.89422]
[1778491769833,32.05,80916.9,0.0,-0.40793,0.00021,22.89422]
[1778491772268,32.05,80916.68,0.0,-0.40797,0.00021,22.89473]
[1778491772317,32.05,80916.68,0.0,-0.40797,0.00021,22.89473]
[1778491772961,32.04,80916.68,0.0,-0.40795,0.00021,22.89033]
[1778491773012,32.04,80916.68,0.0,-0.40795,0.00021,22.89033]
[1778491774136,32.04,80916.68,0.0,-0.40795,0.00021,22.89028]
[1778491774159,32.04,80916.68,0.0,-0.40795,0.00021,22.89028]
[1778491774818,32.04,80918.07,0.0,-0.40766,0.00021,22.88669]
[1778491774838,32.04,80918.07,0.0,-0.40766,0.00021,22.88669]
[1778491776365,32.04,80918.07,0.0,-0.40765,0.00021,22.88664]
[1778491776385,32.04,80918.07,0.0,-0.40765,0.00021,22.88664]
[1778491778204,32.04,80917.41,0.0,-0.40778,0.00021,22.88822]
[1778491782406,32.03,80918.44,0.0,-0.40756,0.00021,22.88539]
[1778491782482,32.03,80918.77,0.0,-0.40748,0.00021,22.8845]
[1778491782690,32.03,80918.77,0.0,-0.40748,0.00021,22.8845]
[1778491783702,32.03,80918.97,0.0,-0.40744,0.00021,22.88394]
[1778491784227,32.03,80918.97,0.0,-0.40744,0.00021,22.88394]
[1778491784542,32.02,80913.1,0.0,-0.40864,0.00021,22.89872]
[1778491784793,32.02,80913.1,0.0,-0.40864,0.00021,22.89872]
[1778491785582,32.02,80913.1,0.0,-0.40864,0.00021,22.89872]
[1778491791212,32.02,80912.82,0.0,-0.40868,0.00021,22.89915]
[1778491797355,32.01,80910.36,0.0,-0.40916,0.00021,22.90501]
[1778491804401,32.0,80906.46,0.0,-0.40994,0.00021,22.91442]
[1778491805709,31.99,80905.89,0.0,-0.41004,0.00021,22.91568]
[1778491810777,31.99,80907.48,0.0,-0.4097,0.00021,22.91151]
[1778491817376,31.97,80908.45,0.0,-0.40947,0.00021,22.90868]
[1778491822400,31.97,80907.6,0.0,-0.40963,0.00021,22.91065]
[1778491827426,31.96,80910.76,0.0,-0.40896,0.00021,22.90244]
[1778491828956,31.96,80909.7,0.0,-0.40917,0.00021,22.90501]
[1778491829018,31.96,80909.7,0.0,-0.40917,0.00021,22.90501]
[1778491829272,31.96,80909.7,0.0,-0.40917,0.00021,22.90501]
[1778491829286,31.96,80909.7,0.0,-0.40917,0.00021,22.90501]
[1778491829460,31.96,80909.7,0.0,-0.40917,0.00021,22.90497]
[1778491832034,31.95,80913.15,0.0,-0.40844,0.00021,22.89188]
[1778491833402,31.95,80913.67,0.0,-0.40833,0.00021,22.89052]
[1778491839469,31.95,80914.16,0.0,-0.40822,0.00021,22.88915]
[1778491843533,31.94,80915.62,0.0,-0.40789,0.00021,22.88512]
[1778491843642,31.94,80915.62,0.0,-0.40789,0.00021,22.88512]
[1778491843674,31.94,80915.48,0.0,-0.40792,0.00021,22.88543]
[1778491843816,31.94,80915.48,0.0,-0.40792,0.00021,22.88543]
[1778491844618,31.94,80915.48,0.0,-0.40792,0.00021,22.88543]
[1778491844568,31.94,80915.48,0.0,-0.40791,0.00021,22.88539]
[1778491847763,31.93,80911.91,0.0,-0.40864,0.00021,22.89431]
[1778491850068,31.93,80911.22,0.0,-0.40878,0.00021,22.896]
[1778491851409,31.93,80911.63,0.0,-0.40868,0.00021,22.89481]
[1778491853378,31.92,80910.85,0.0,-0.40884,0.00021,22.89668]
[1778491853921,31.92,80910.68,0.0,-0.40887,0.00021,22.89711]
[1778491856074,31.92,80910.68,0.0,-0.40886,0.00021,22.89696]
[1778491856356,31.92,80910.68,0.0,-0.40886,0.00021,22.89696]
[1778491856790,31.92,80912.16,0.0,-0.40855,0.00021,22.89317]
[1778491857100,31.92,80912.16,0.0,-0.40855,0.00021,22.89317]
[1778491857267,31.92,80912.16,0.0,-0.40855,0.00021,22.89317]
[1778491857980,31.92,80910.77,0.0,-0.40883,0.00021,22.89663]
[1778491858056,31.92,80910.77,0.0,-0.40883,0.00021,22.89663]
[1778491858974,31.92,80909.55,0.0,-0.40908,0.00021,22.89965]
[1778491859504,31.92,80909.55,0.0,-0.40908,0.00021,22.89965]
[1778491860116,31.92,80909.27,0.0,-0.40914,0.00021,22.90036]
[1778491862369,31.91,80909.27,0.0,-0.40913,0.00021,22.90025]
[1778491867497,31.9,80907.17,0.0,-0.40955,0.00021,22.90527]
[1778491868768,31.9,80906.76,0.0,-0.40963,0.00021,22.90625]
[1778491869335,31.9,80906.76,0.0,-0.40963,0.00021,22.90625]
[1778491874805,31.89,80905.7,0.0,-0.40982,0.00021,22.90855]
[1778491880968,31.89,80905.03,0.0,-0.40994,0.00021,22.90999]
[1778491881012,31.89,80905.03,0.0,-0.40994,0.00021,22.90999]
[1778491881018,31.89,80905.03,0.0,-0.40994,0.00021,22.90999]
[1778491881055,31.89,80905.03,0.0,-0.40994,0.00021,22.90999]
[1778491881484,31.88,80904.13,0.0,-0.41012,0.00021,22.91214]
[1778491883842,31.88,80897.21,0.0,-0.41156,0.00021,22.92922]
[1778491885845,31.88,80896.87,0.0,-0.41163,0.00021,22.93004]
[1778491886500,31.88,80896.87,0.0,-0.41163,0.00021,22.93004]
[1778491886529,31.88,80896.87,0.0,-0.41163,0.00021,22.93004]
[1778491886541,31.88,80893.78,0.0,-0.41227,0.00021,22.93755]
[1778491891225,31.88,80890.8,0.0,-0.41288,0.00021,22.94467]
[1778491893342,31.88,80890.55,0.0,-0.41291,0.00021,22.94095]
[1778491894208,31.88,80889.45,0.0,-0.41314,0.00021,22.94357]
[1778491894766,31.88,80885.38,0.0,-0.41398,0.00021,22.95326]
[1778491900476,31.88,80884.11,0.0,-0.41424,0.00021,22.95624]
[1778491902090,31.88,80884.04,0.0,-0.41426,0.00021,22.95639]
[1778491902098,31.88,80884.04,0.0,-0.41426,0.00021,22.95639]
[1778491902130,31.88,80884.04,0.0,-0.41426,0.00021,22.95639]
[1778491902176,31.88,80884.04,0.0,-0.41426,0.00021,22.95639]
[1778491902218,31.88,80884.04,0.0,-0.41426,0.00021,22.95639]
[1778491902228,31.88,80884.04,0.0,-0.41426,0.00021,22.95639]
[1778491902330,31.88,80884.04,0.0,-0.41426,0.00021,22.95639]
[1778491902594,31.88,80883.56,0.0,-0.41436,0.00021,22.95752]
[1778491903636,31.88,80876.35,0.0,-0.41585,0.00021,22.97438]
[1778491904795,31.88,80874.69,0.0,-0.4162,0.00021,22.9782]
[1778491904875,31.88,80874.69,0.0,-0.4162,0.00021,22.9782]
[1778491904984,31.88,80874.69,0.0,-0.4162,0.00021,22.9782]
[1778491905574,31.88,80873.54,0.0,-0.41644,0.00021,22.98084]
[1778491910937,31.87,80876.01,0.0,-0.41592,0.00021,22.97506]
[1778491911325,31.87,80876.01,0.0,-0.41592,0.00021,22.97506]
[1778491911400,31.87,80877.53,0.0,-0.4156,0.00021,22.97152]
[1778491914682,31.87,80878.56,0.0,-0.41538,0.00021,22.9691]
[1778491914778,31.87,80879.82,0.0,-0.41512,0.00021,22.96615]
[1778491914828,31.87,80879.82,0.0,-0.41512,0.00021,22.96615]
[1778491914838,31.87,80879.82,0.0,-0.41512,0.00021,22.96615]
[1778491914870,31.87,80879.82,0.0,-0.41512,0.00021,22.96615]
[1778491915141,31.87,80879.82,0.0,-0.41512,0.00021,22.96615]
[1778491915231,31.87,80879.82,0.0,-0.41512,0.00021,22.96615]
[1778491915271,31.87,80885.74,0.0,-0.41389,0.00021,22.95218]
[1778491917147,31.87,80890.37,0.0,-0.41292,0.00021,22.941]
[1778491917692,31.87,80890.37,0.0,-0.41292,0.00021,22.941]
[1778491919214,31.87,80890.44,0.0,-0.4129,0.00021,22.94077]
[1778491923301,31.86,80890.76,0.0,-0.41282,0.00021,22.93976]
[1778491925085,31.85,80890.87,0.0,-0.41277,0.00021,22.93914]
[1778491925129,31.85,80890.87,0.0,-0.41277,0.00021,22.93914]
[1778491925143,31.85,80890.87,0.0,-0.41277,0.00021,22.93914]
[1778491925374,31.85,80891.21,0.0,-0.4127,0.00021,22.93829]
[1778491926613,31.85,80891.21,0.0,-0.4127,0.00021,22.93829]
[1778491926823,31.84,80892.49,0.0,-0.41242,0.00021,22.93513]
[1778491927330,31.84,80892.49,0.0,-0.41242,0.00021,22.93513]
[1778491927406,31.84,80892.49,0.0,-0.41242,0.00021,22.93513]
[1778491929611,31.84,80893.43,0.0,-0.41223,0.00021,22.93283]
[1778491932875,31.84,80894.23,0.0,-0.41205,0.00021,22.93079]
[1778491935601,31.84,80894.45,0.0,-0.412,0.00021,22.93017]
[1778491938921,31.83,80894.51,0.0,-0.41198,0.00021,22.92991]
[1778491945077,31.83,80894.61,0.0,-0.41195,0.00021,22.92953]
[1778491945098,31.83,80894.61,0.0,-0.41195,0.00021,22.92953]
[1778491945582,31.83,80894.61,0.0,-0.41195,0.00021,22.92953]
[1778491945806,31.83,80896.68,0.0,-0.41152,0.00021,22.92442]
[1778491946239,31.83,80896.68,0.0,-0.41152,0.00021,22.92442]
[1778491946310,31.83,80895.32,0.0,-0.4118,0.00021,22.92772]
[1778491949100,31.83,80894.62,0.0,-0.41194,0.00021,22.9294]
[1778491951068,31.82,80888.9,0.0,-0.41312,0.00021,22.94318]
[1778491956972,31.82,80884.07,0.0,-0.4141,0.00021,22.9503]
[1778491958889,31.82,80883.17,0.0,-0.41429,0.00021,22.95239]
[1778491959617,31.82,80883.02,0.0,-0.41432,0.00021,22.95272]
[1778491963540,31.82,80880.16,0.0,-0.41491,0.00021,22.9594]
[1778491964048,31.82,80880.84,0.0,-0.41476,0.00021,22.95778]
[1778491964054,31.82,80880.84,0.0,-0.41476,0.00021,22.95778]
[1778491964087,31.81,80880.84,0.0,-0.41476,0.00021,22.95775]
[1778491965030,31.81,80880.84,0.0,-0.41476,0.00021,22.95775]
[1778491965722,31.81,80880.95,0.0,-0.41473,0.00021,22.95745]
[1778491967465,31.81,80880.95,0.0,-0.41473,0.00021,22.95745]
[1778491968757,31.81,80887.93,0.0,-0.41328,0.00021,22.94078]
[1778491974474,31.81,80886.77,0.0,-0.41351,0.00021,22.94346]
[1778491979423,31.8,80886.24,0.0,-0.41361,0.00021,22.94465]
[1778491979436,31.8,80886.24,0.0,-0.41361,0.00021,22.94465]
[1778491979524,31.8,80886.28,0.0,-0.4136,0.00021,22.94453]
[1778491981320,31.8,80886.28,0.0,-0.4136,0.00021,22.94451]
[1778491981346,31.8,80886.28,0.0,-0.4136,0.00021,22.94451]
[1778491981370,31.8,80886.28,0.0,-0.4136,0.00021,22.94451]
[1778491981425,31.8,80886.28,0.0,-0.4136,0.00021,22.94451]
[1778491981434,31.8,80886.28,0.0,-0.4136,0.00021,22.94451]
[1778491981537,31.8,80891.51,0.0,-0.41251,0.00021,22.93191]
[1778491984914,31.8,80895.01,0.0,-0.41178,0.00021,22.92334]
[1778491984932,31.8,80895.23,0.0,-0.41174,0.00021,22.92279]
[1778491990111,31.8,80895.52,0.0,-0.41167,0.00021,22.92205]
[1778491996631,31.8,80896.04,0.0,-0.41156,0.00021,22.92066]
[1778492001666,31.79,80893.64,0.0,-0.41204,0.00021,22.92638]
[1778492006701,31.79,80891.71,0.0,-0.41243,0.00021,22.93092]
[1778492011736,31.78,80891.21,0.0,-0.41251,0.00021,22.92769]
[1778492016772,31.78,80889.62,0.0,-0.41283,0.00021,22.93139]
[1778492021806,31.77,80888.42,0.0,-0.41307,0.00021,22.93411]
[1778492026841,31.77,80886.27,0.0,-0.4135,0.00021,22.93913]
[1778492032790,31.76,80885.48,0.0,-0.41366,0.00021,22.9409]
[1778492033857,31.76,80885.43,0.0,-0.41367,0.00021,22.94096]
[1778492033869,31.76,80882.75,0.0,-0.41422,0.00021,22.94735]
[1778492034288,31.76,80882.75,0.0,-0.41422,0.00021,22.94735]
[1778492034344,31.76,80882.75,0.0,-0.41422,0.00021,22.94735]
[1778492039370,31.76,80878.8,0.0,-0.41505,0.00021,22.95667]
[1778492039429,31.76,80878.8,0.0,-0.41505,0.00021,22.95667]
[1778492039435,31.76,80878.8,0.0,-0.41505,0.00021,22.95667]
[1778492039451,31.76,80878.8,0.0,-0.41505,0.00021,22.95667]
[1778492039461,31.76,80878.8,0.0,-0.41505,0.00021,22.95667]
[1778492039669,31.76,80878.8,0.0,-0.41505,0.00021,22.95667]
[1778492039758,31.76,80878.92,0.0,-0.41502,0.00021,22.95638]
[1778492041163,31.76,80876.73,0.0,-0.41548,0.00021,22.96151]
[1778492041787,31.76,80876.73,0.0,-0.41548,0.00021,22.96151]
[1778492043364,31.76,80873.81,0.0,-0.41608,0.00021,22.96829]
[1778492043388,31.76,80873.81,0.0,-0.41608,0.00021,22.96829]
[1778492043887,31.76,80873.97,0.0,-0.41605,0.00021,22.96789]
[1778492043965,31.76,80874.84,0.0,-0.41587,0.00021,22.96585]
[1778492045931,31.76,80874.51,0.0,-0.41593,0.00021,22.96659]
[1778492045986,31.76,80874.51,0.0,-0.41593,0.00021,22.96656]
[1778492047214,31.76,80874.51,0.0,-0.41593,0.00021,22.96656]
[1778492047976,31.76,80874.47,0.0,-0.41594,0.00021,22.96663]
[1778492048042,31.75,80874.56,0.0,-0.41592,0.00021,22.96639]
[1778492052055,31.75,80875.05,0.0,-0.41581,0.00021,22.96522]
[1778492052156,31.75,80874.59,0.0,-0.41591,0.00021,22.96628]
[1778492054107,31.75,80876.84,0.0,-0.41544,0.00021,22.96102]
[1778492055250,31.75,80882.11,0.0,-0.41434,0.00021,22.9486]
[1778492058478,31.75,80883.6,0.0,-0.41402,0.00021,22.94503]
[1778492059555,31.75,80883.27,0.0,-0.41409,0.00021,22.9458]
[1778492061471,31.75,80883.22,0.0,-0.4141,0.00021,22.94591]
[1778492061673,31.75,80883.25,0.0,-0.41409,0.00021,22.94583]
[1778492063734,31.75,80883.25,0.0,-0.41409,0.00021,22.94582]
[1778492065970,31.75,80884.26,0.0,-0.41387,0.00021,22.94329]
[1778492067327,31.74,80884.26,0.0,-0.41387,0.00021,22.94326]
[1778492067989,31.74,80883.72,0.0,-0.41398,0.00021,22.94451]
[1778492068575,31.74,80883.72,0.0,-0.41398,0.00021,22.94451]
[1778492078999,31.73,80886.11,0.0,-0.41344,0.00021,22.93417]
[1778492084732,31.73,80889.12,0.0,-0.4128,0.00021,22.92668]
[1778492092023,31.72,80888.7,0.0,-0.41287,0.00021,22.92756]
[1778492097076,31.71,80888.38,0.0,-0.41292,0.00021,22.92807]
[1778492103802,31.71,80890.09,0.0,-0.41255,0.00021,22.92376]
[1778492106655,31.7,80889.28,0.0,-0.41271,0.00021,22.92559]
[1778492107341,31.7,80889.55,0.0,-0.41265,0.00021,22.92491]
[1778492107413,31.7,80889.18,0.0,-0.41273,0.00021,22.92577]
[1778492108420,31.7,80896.25,0.0,-0.41125,0.00021,22.90844]
[1778492109394,31.7,80896.25,0.0,-0.41125,0.00021,22.90844]
[1778492109495,31.7,80898.2,0.0,-0.41084,0.00021,22.90357]
[1778492114869,31.69,80898.21,0.0,-0.41083,0.00021,22.90338]
[1778492120504,31.68,80899.19,0.0,-0.4106,0.00021,22.90064]
[1778492125539,31.68,80897.27,0.0,-0.41098,0.00021,22.9052]
[1778492131275,31.67,80895.19,0.0,-0.4114,0.00021,22.91012]
[1778492136617,31.66,80893.75,0.0,-0.41167,0.00021,22.90914]
[1778492141652,31.66,80892.1,0.0,-0.412,0.00021,22.91301]
[1778492146693,31.65,80891.05,0.0,-0.4122,0.00021,22.9154]
[1778492151727,31.65,80891.31,0.0,-0.41214,0.00021,22.91458]
[1778492153587,31.65,80889.59,0.0,-0.41249,0.00021,22.91876]
[1778492153639,31.65,80889.59,0.0,-0.41249,0.00021,22.91876]
[1778492153697,31.65,80889.59,0.0,-0.41249,0.00021,22.91876]
[1778492153915,31.65,80889.59,0.0,-0.41249,0.00021,22.91876]
[1778492153919,31.65,80889.59,0.0,-0.41249,0.00021,22.91876]
[1778492153929,31.65,80889.59,0.0,-0.41249,0.00021,22.91876]
[1778492153952,31.65,80889.59,0.0,-0.41249,0.00021,22.91876]
[1778492154015,31.65,80885.35,0.0,-0.41338,0.00021,22.92901]
[1778492154274,31.65,80885.35,0.0,-0.41338,0.00021,22.92901]
[1778492157046,31.65,80879.01,0.0,-0.4147,0.00021,22.94414]
[1778492157139,31.65,80879.01,0.0,-0.4147,0.00021,22.94414]
[1778492157143,31.65,80879.01,0.0,-0.4147,0.00021,22.94414]
[1778492157769,31.65,80879.01,0.0,-0.4147,0.00021,22.94414]
[1778492161319,31.65,80879.63,0.0,-0.41457,0.00021,22.94267]
[1778492161735,31.65,80879.63,0.0,-0.41457,0.00021,22.94267]
[1778492162075,31.65,80879.75,0.0,-0.41455,0.00021,22.94239]
[1778492162639,31.65,80879.75,0.0,-0.41455,0.00021,22.94239]
[1778492163649,31.64,80884.54,0.0,-0.41355,0.00021,22.93093]
[1778492164689,31.64,80888.28,0.0,-0.41276,0.00021,22.92185]
[1778492164886,31.64,80889.93,0.0,-0.41241,0.00021,22.9178]
[1778492165419,31.64,80889.93,0.0,-0.41241,0.00021,22.9178]
[1778492170814,31.64,80890.61,0.0,-0.41226,0.00021,22.91598]
[1778492170860,31.64,80891.18,0.0,-0.41214,0.00021,22.91455]
[1778492174780,31.63,80891.7,0.0,-0.41202,0.00021,22.91316]
[1778492174909,31.63,80891.7,0.0,-0.41202,0.00021,22.91316]
[1778492176970,31.63,80892.23,0.0,-0.41191,0.00021,22.91183]
[1778492177018,31.63,80892.23,0.0,-0.41191,0.00021,22.91183]
[1778492180559,31.63,80891.81,0.0,-0.41198,0.00021,22.91272]
[1778492180603,31.63,80891.81,0.0,-0.41198,0.00021,22.91272]
[1778492181972,31.63,80891.81,0.0,-0.41198,0.00021,22.91272]
[1778492182000,31.63,80891.81,0.0,-0.41198,0.00021,22.91272]
[1778492184306,31.62,80892.04,0.0,-0.41193,0.00021,22.91205]
[1778492186400,31.62,80892.4,0.0,-0.41185,0.00021,22.91114]
[1778492186465,31.62,80892.4,0.0,-0.41185,0.00021,22.91114]
[1778492186972,31.62,80892.53,0.0,-0.41182,0.00021,22.9108]
[1778492189136,31.62,80887.13,0.0,-0.41295,0.00021,22.92401]
[1778492189164,31.62,80887.13,0.0,-0.41295,0.00021,22.92401]
[1778492189993,31.62,80886.93,0.0,-0.41299,0.00021,22.9245]
[1778492195028,31.62,80886.73,0.0,-0.41302,0.00021,22.92071]
[1778492200064,31.63,80887.21,0.0,-0.41293,0.00021,22.91957]
[1778492205099,31.63,80891.95,0.0,-0.41194,0.00021,22.90803]
[1778492210135,31.63,80891.7,0.0,-0.41199,0.00021,22.9087]
[1778492215169,31.63,80891.24,0.0,-0.41209,0.00021,22.90988]
[1778492220204,31.63,80887.6,0.0,-0.41286,0.00021,22.91879]
[1778492225239,31.63,80888.98,0.0,-0.41257,0.00021,22.91546]
[1778492230274,31.63,80889.29,0.0,-0.41251,0.00021,22.91473]
[1778492236049,31.63,80888.65,0.0,-0.41264,0.00021,22.9163]
[1778492244037,31.63,80888.05,0.0,-0.41277,0.00021,22.91776]
[1778492250921,31.63,80888.72,0.0,-0.41263,0.00021,22.91614]
[1778492252471,31.63,80882.03,0.0,-0.41401,0.00021,22.92799]
[1778492256682,31.63,80882.12,0.0,-0.414,0.00021,22.92777]
[1778492256778,31.63,80882.75,0.0,-0.41386,0.00021,22.92627]
[1778492258114,31.63,80882.75,0.0,-0.41386,0.00021,22.92627]
[1778492258746,31.63,80882.75,0.0,-0.41386,0.00021,22.92627]
[1778492259102,31.63,80882.75,0.0,-0.41386,0.00021,22.92627]
[1778492259105,31.63,80883.38,0.0,-0.41373,0.00021,22.92476]
[1778492259478,31.63,80883.38,0.0,-0.41373,0.00021,22.92476]
[1778492263534,31.63,80883.41,0.0,-0.41373,0.00021,22.9247]
[1778492264879,31.63,80883.9,0.0,-0.41362,0.00021,22.92353]
[1778492264974,31.63,80884.24,0.0,-0.41355,0.00021,22.92271]
[1778492271011,31.63,80884.29,0.0,-0.41355,0.00021,22.92262]
[1778492271016,31.63,80884.29,0.0,-0.41355,0.00021,22.92262]
[1778492271022,31.63,80884.16,0.0,-0.41357,0.00021,22.92294]
[1778492276596,31.64,80884.74,0.0,-0.41345,0.00021,22.92157]
[1778492280106,31.64,80885.23,0.0,-0.41335,0.00021,22.92039]
[1778492280136,31.64,80885.23,0.0,-0.41335,0.00021,22.92039]
[1778492281151,31.64,80885.23,0.0,-0.41335,0.00021,22.92041]
[1778492281196,31.64,80885.23,0.0,-0.41335,0.00021,22.92041]
[1778492287673,31.64,80885.6,0.0,-0.41328,0.00021,22.91955]
[1778492292708,31.64,80885.42,0.0,-0.41332,0.00021,22.92001]
[1778492297742,31.64,80885.51,0.0,-0.4133,0.00021,22.91982]
[1778492301537,31.64,80885.26,0.0,-0.41335,0.00021,22.92044]
[1778492301581,31.64,80885.26,0.0,-0.41335,0.00021,22.92044]
[1778492301707,31.64,80885.26,0.0,-0.41335,0.00021,22.92044]
[1778492301774,31.64,80889.86,0.0,-0.41239,0.00021,22.90928]
[1778492306811,31.64,80891.34,0.0,-0.41208,0.00021,22.90567]
[1778492312428,31.64,80891.92,0.0,-0.41195,0.00021,22.89996]
[1778492318893,31.64,80893.3,0.0,-0.41166,0.00021,22.89657]
[1778492324147,31.64,80891.94,0.0,-0.41195,0.00021,22.89991]
[1778492331630,31.64,80890.76,0.0,-0.41219,0.00021,22.9028]
[1778492337237,31.64,80888.33,0.0,-0.4127,0.00021,22.90872]
[1778492342743,31.64,80887.63,0.0,-0.41284,0.00021,22.9104]
[1778492344826,31.64,80887.92,0.0,-0.41278,0.00021,22.9097]
[1778492345172,31.64,80887.49,0.0,-0.41288,0.00021,22.91076]
[1778492345241,31.64,80887.49,0.0,-0.41288,0.00021,22.91076]
[1778492345251,31.64,80887.49,0.0,-0.41288,0.00021,22.91076]
[1778492346086,31.64,80887.49,0.0,-0.41288,0.00021,22.91076]
[1778492349211,31.64,80886.81,0.0,-0.41302,0.00021,22.91242]
[1778492349246,31.64,80886.81,0.0,-0.41302,0.00021,22.91242]
[1778492350734,31.64,80886.02,0.0,-0.41318,0.00021,22.91434]
[1778492350789,31.64,80886.07,0.0,-0.41317,0.00021,22.91422]
[1778492357108,31.64,80885.69,0.0,-0.41326,0.00021,22.91516]
[1778492357168,31.64,80885.69,0.0,-0.41326,0.00021,22.91516]
[1778492357253,31.64,80885.72,0.0,-0.41325,0.00021,22.9151]
[1778492357582,31.64,80885.72,0.0,-0.41325,0.00021,22.9151]
[1778492358167,31.64,80884.98,0.0,-0.4134,0.00021,22.91689]
[1778492358899,31.64,80884.98,0.0,-0.4134,0.00021,22.91689]
[1778492359175,31.64,80877.68,0.0,-0.41493,0.00021,22.93431]
[1778492360295,31.64,80877.05,0.0,-0.41506,0.00021,22.93579]
[1778492362126,31.64,80876.88,0.0,-0.4151,0.00021,22.93618]
[1778492362150,31.64,80876.88,0.0,-0.4151,0.00021,22.93618]
[1778492362195,31.64,80877.24,0.0,-0.41502,0.00021,22.93533]
[1778492364080,31.64,80877.79,0.0,-0.41491,0.00021,22.93402]
[1778492364503,31.64,80878.3,0.0,-0.4148,0.00021,22.93281]
[1778492364509,31.64,80878.3,0.0,-0.4148,0.00021,22.93281]
[1778492364532,31.64,80878.3,0.0,-0.4148,0.00021,22.93281]
[1778492364899,31.64,80876.92,0.0,-0.41509,0.00021,22.93607]
[1778492369967,31.64,80877.05,0.0,-0.41506,0.00021,22.93576]
[1778492371196,31.64,80876.44,0.0,-0.41519,0.00021,22.93719]
[1778492371284,31.64,80876.44,0.0,-0.41518,0.00021,22.9329]
[1778492373609,31.64,80876.44,0.0,-0.41518,0.00021,22.9329]
[1778492373650,31.64,80876.44,0.0,-0.41518,0.00021,22.9329]
[1778492373710,31.64,80876.44,0.0,-0.41518,0.00021,22.9329]
[1778492375136,31.64,80876.44,0.0,-0.41518,0.00021,22.9329]
[1778492375282,31.64,80876.44,0.0,-0.41518,0.00021,22.9329]
[1778492375362,31.64,80876.44,0.0,-0.41518,0.00021,22.93289]
[1778492380899,31.64,80873.56,0.0,-0.41578,0.00021,22.93963]
[1778492380920,31.64,80873.56,0.0,-0.41578,0.00021,22.93963]
[1778492380965,31.64,80873.56,0.0,-0.41578,0.00021,22.93963]
[1778492381135,31.64,80873.56,0.0,-0.41578,0.00021,22.93963]
[1778492381142,31.64,80873.56,0.0,-0.41578,0.00021,22.93963]
[1778492381157,31.64,80872.33,0.0,-0.41603,0.00021,22.94239]
[1778492381335,31.64,80872.33,0.0,-0.41603,0.00021,22.94239]
[1778492382203,31.64,80872.33,0.0,-0.41603,0.00021,22.94239]
[1778492382233,31.63,80863.63,0.0,-0.41785,0.00021,22.96241]
[1778492382838,31.63,80859.22,0.0,-0.41877,0.00021,22.97239]
[1778492385514,31.63,80857.05,0.0,-0.41923,0.00021,22.97723]
[1778492387544,31.63,80855.73,0.0,-0.4195,0.00021,22.98016]
[1778492387827,31.63,80855.73,0.0,-0.4195,0.00021,22.98016]
[1778492387965,31.63,80855.73,0.0,-0.4195,0.00021,22.98016]
[1778492388035,31.63,80857.72,0.0,-0.41909,0.00021,22.97571]
[1778492389210,31.63,80857.72,0.0,-0.41909,0.00021,22.97571]
[1778492389589,31.63,80861.35,0.0,-0.41832,0.00021,22.96753]
[1778492389596,31.63,80861.35,0.0,-0.41832,0.00021,22.96753]
[1778492389625,31.63,80861.35,0.0,-0.41832,0.00021,22.96753]
[1778492389728,31.63,80862.44,0.0,-0.41809,0.00021,22.96506]
[1778492396060,31.63,80863.56,0.0,-0.41786,0.00021,22.96249]
[1778492396575,31.63,80863.56,0.0,-0.41786,0.00021,22.96249]
[1778492397076,31.63,80863.56,0.0,-0.41786,0.00021,22.96249]
[1778492397115,31.63,80863.56,0.0,-0.41786,0.00021,22.96249]
[1778492397125,31.63,80864.37,0.0,-0.41769,0.00021,22.96065]
[1778492397808,31.63,80864.37,0.0,-0.41769,0.00021,22.96065]
[1778492397999,31.63,80864.37,0.0,-0.41769,0.00021,22.96065]
[1778492403483,31.63,80871.5,0.0,-0.41619,0.00021,22.94425]
[1778492408518,31.63,80869.86,0.0,-0.41654,0.00021,22.94808]
[1778492411543,31.63,80868.22,0.0,-0.41688,0.00021,22.95187]
[1778492416558,31.63,80863.44,0.0,-0.41789,0.00021,22.96282]
[1778492417247,31.63,80863.74,0.0,-0.41782,0.00021,22.96213]
[1778492420350,31.63,80860.33,0.0,-0.41854,0.00021,22.96985]
[1778492421221,31.63,80860.33,0.0,-0.41854,0.00021,22.96985]
[1778492426270,31.63,80866.46,0.0,-0.41725,0.00021,22.95589]
[1778492426401,31.63,80866.46,0.0,-0.41725,0.00021,22.95589]
[1778492426643,31.63,80866.46,0.0,-0.41725,0.00021,22.95589]
[1778492427282,31.63,80866.46,0.0,-0.41725,0.00021,22.95589]
[1778492428450,31.63,80865.81,0.0,-0.41739,0.00021,22.95737]
[1778492428660,31.63,80865.55,0.0,-0.41744,0.00021,22.95797]
[1778492431624,31.63,80865.15,0.0,-0.41752,0.00021,22.95887]
[1778492432144,31.63,80865.15,0.0,-0.41752,0.00021,22.95887]
[1778492432186,31.63,80865.15,0.0,-0.41752,0.00021,22.95887]
[1778492432196,31.63,80865.15,0.0,-0.41752,0.00021,22.95887]
[1778492432245,31.63,80867.77,0.0,-0.41696,0.00021,22.94857]
[1778492432807,31.63,80867.77,0.0,-0.41696,0.00021,22.94857]
[1778492432846,31.63,80867.77,0.0,-0.41696,0.00021,22.94857]
[1778492432945,31.63,80869.37,0.0,-0.41663,0.00021,22.94488]
[1778492433287,31.63,80869.37,0.0,-0.41663,0.00021,22.94488]
[1778492433332,31.63,80869.37,0.0,-0.41663,0.00021,22.94488]
[1778492433343,31.63,80869.37,0.0,-0.41663,0.00021,22.94488]
[1778492433947,31.63,80869.37,0.0,-0.41663,0.00021,22.94488]
[1778492433979,31.63,80869.37,0.0,-0.41663,0.00021,22.94488]
[1778492434046,31.63,80869.37,0.0,-0.41663,0.00021,22.94488]
[1778492440471,31.63,80873.17,0.0,-0.41583,0.00021,22.93605]
[1778492445051,31.63,80875.24,0.0,-0.4154,0.00021,22.9312]
[1778492445063,31.63,80876.39,0.0,-0.41515,0.00021,22.92849]
[1778492445297,31.63,80876.39,0.0,-0.41515,0.00021,22.92849]
[1778492445485,31.63,80876.39,0.0,-0.41515,0.00021,22.92849]
[1778492445780,31.63,80876.39,0.0,-0.41515,0.00021,22.92849]
[1778492446936,31.63,80858.26,0.0,-0.41896,0.00021,22.97018]
[1778492452147,31.63,80857.52,0.0,-0.41911,0.00021,22.97179]
[1778492454351,31.63,80856.91,0.0,-0.41924,0.00021,22.97314]
[1778492454844,31.63,80856.91,0.0,-0.41923,0.00021,22.97312]
[1778492456577,31.63,80854.22,0.0,-0.4198,0.00021,22.9791]
[1778492456905,31.63,80854.22,0.0,-0.4198,0.00021,22.9791]
[1778492457209,31.63,80858.77,0.0,-0.41884,0.00021,22.96894]
[1778492458089,31.63,80858.77,0.0,-0.41884,0.00021,22.96894]
[1778492458148,31.63,80858.77,0.0,-0.41884,0.00021,22.96894]
[1778492458154,31.63,80858.77,0.0,-0.41884,0.00021,22.96894]
[1778492458176,31.63,80868.01,0.0,-0.4169,0.00021,22.9479]
[1778492461861,31.63,80870.11,0.0,-0.41646,0.00021,22.94302]
[1778492461919,31.63,80871.88,0.0,-0.41609,0.00021,22.93889]
[1778492462356,31.63,80871.88,0.0,-0.41609,0.00021,22.93889]
[1778492463212,31.63,80871.88,0.0,-0.41609,0.00021,22.93888]
[1778492463695,31.63,80871.88,0.0,-0.41609,0.00021,22.93888]
[1778492464113,31.63,80871.88,0.0,-0.41609,0.00021,22.93888]
[1778492466357,31.62,80874.2,0.0,-0.4156,0.00021,22.93342]
[1778492467288,31.62,80874.2,0.0,-0.4156,0.00021,22.93342]
[1778492467295,31.62,80874.2,0.0,-0.4156,0.00021,22.93342]
[1778492467263,31.62,80877.24,0.0,-0.41496,0.00021,22.92625]
[1778492467627,31.62,80877.24,0.0,-0.41496,0.00021,22.92625]
[1778492467697,31.62,80877.24,0.0,-0.41496,0.00021,22.92625]
[1778492467932,31.62,80877.24,0.0,-0.41496,0.00021,22.92624]
[1778492469338,31.62,80876.7,0.0,-0.41507,0.00021,22.9275]
[1778492470149,31.62,80876.29,0.0,-0.41515,0.00021,22.92846]
[1778492471215,31.62,80876.29,0.0,-0.41515,0.00021,22.92846]
[1778492474367,31.62,80874.51,0.0,-0.41552,0.00021,22.93261]
[1778492474409,31.62,80874.51,0.0,-0.41552,0.00021,22.93261]
[1778492475473,31.62,80874.51,0.0,-0.41552,0.00021,22.9326]
[1778492476218,31.62,80874.45,0.0,-0.41554,0.00021,22.93274]
[1778492482148,31.62,80873.32,0.0,-0.41577,0.00021,22.93538]
[1778492487266,31.62,80871.57,0.0,-0.41614,0.00021,22.93944]
[1778492489419,31.62,80873.57,0.0,-0.41572,0.00021,22.93476]
[1778492490087,31.62,80873.81,0.0,-0.41567,0.00021,22.9342]
[1778492491169,31.62,80873.81,0.0,-0.41567,0.00021,22.9342]
[1778492491365,31.62,80875.55,0.0,-0.41529,0.00021,22.9258]
[1778492491383,31.62,80875.55,0.0,-0.41529,0.00021,22.9258]
[1778492491747,31.62,80875.55,0.0,-0.41529,0.00021,22.9258]
[1778492492282,31.62,80880.56,0.0,-0.41423,0.00021,22.91387]
[1778492492488,31.62,80880.56,0.0,-0.41423,0.00021,22.91387]
[1778492493277,31.62,80885.2,0.0,-0.41326,0.00021,22.9027]
[1778492493911,31.62,80885.2,0.0,-0.41326,0.00021,22.9027]
[1778492493942,31.62,80885.2,0.0,-0.41326,0.00021,22.9027]
[1778492494114,31.62,80885.2,0.0,-0.41326,0.00021,22.9027]
[1778492495952,31.62,80885.11,0.0,-0.41328,0.00021,22.90289]
[1778492495962,31.62,80885.11,0.0,-0.41328,0.00021,22.90289]
[1778492501163,31.61,80884.45,0.0,-0.4134,0.00021,22.90434]
[1778492506847,31.61,80883.56,0.0,-0.41358,0.00021,22.90639]
[1778492512241,31.61,80883.02,0.0,-0.41369,0.00021,22.90763]
[1778492517275,31.6,80881.81,0.0,-0.41394,0.00021,22.91048]
[1778492522310,31.6,80880.91,0.0,-0.41412,0.00021,22.91256]
[1778492527345,31.6,80880.7,0.0,-0.41416,0.00021,22.91301]
[1778492532380,31.6,80879.96,0.0,-0.41431,0.00021,22.91472]
[1778492535726,31.6,80879.39,0.0,-0.41443,0.00021,22.91606]
[1778492535798,31.6,80879.32,0.0,-0.41444,0.00021,22.91622]
[1778492538034,31.6,80879.32,0.0,-0.41444,0.00021,22.91621]
[1778492538042,31.6,80879.32,0.0,-0.41444,0.00021,22.91619]
[1778492544589,31.6,80880.64,0.0,-0.41416,0.00021,22.91303]
[1778492552361,31.59,80878.67,0.0,-0.41457,0.00021,22.91764]
[1778492557433,31.59,80878.0,0.0,-0.41469,0.00021,22.91488]
[1778492561119,31.59,80878.0,0.0,-0.41469,0.00021,22.91486]
[1778492561126,31.59,80878.0,0.0,-0.41469,0.00021,22.91486]
[1778492561159,31.59,80878.0,0.0,-0.41469,0.00021,22.91486]
[1778492561265,31.59,80878.0,0.0,-0.41469,0.00021,22.91486]
[1778492561291,31.59,80878.0,0.0,-0.41469,0.00021,22.91486]
[1778492561304,31.59,80878.19,0.0,-0.41465,0.00021,22.9144]
[1778492562847,31.59,80878.19,0.0,-0.41465,0.00021,22.91439]
[1778492563340,31.59,80878.19,0.0,-0.41465,0.00021,22.91439]
[1778492563368,31.59,80894.12,0.0,-0.41131,0.00021,22.87574]
[1778492563963,31.59,80894.12,0.0,-0.41131,0.00021,22.87574]
[1778492563977,31.59,80894.12,0.0,-0.41131,0.00021,22.87574]
[1778492564312,31.59,80894.12,0.0,-0.41131,0.00021,22.87574]
[1778492564318,31.59,80894.12,0.0,-0.41131,0.00021,22.87574]
[1778492564399,31.59,80894.21,0.0,-0.41129,0.00021,22.87552]
[1778492564600,31.59,80894.21,0.0,-0.41129,0.00021,22.87552]
[1778492564649,31.59,80894.21,0.0,-0.41129,0.00021,22.87552]
[1778492564808,31.59,80894.21,0.0,-0.41129,0.00021,22.87552]
[1778492564905,31.59,80894.21,0.0,-0.41129,0.00021,22.87552]
[1778492565163,31.59,80894.21,0.0,-0.41129,0.00021,22.87552]
[1778492565223,31.59,80894.21,0.0,-0.41129,0.00021,22.87552]
[1778492565365,31.59,80898.8,0.0,-0.41033,0.00021,22.86408]
[1778492565456,31.59,80898.8,0.0,-0.41033,0.00021,22.86408]
[1778492565616,31.59,80898.8,0.0,-0.41033,0.00021,22.86408]
[1778492565626,31.59,80898.8,0.0,-0.41033,0.00021,22.86408]
[1778492565880,31.59,80925.53,0.0,-0.40475,0.00021,22.79479]
[1778492566963,31.59,80925.53,0.0,-0.40475,0.00021,22.79479]
[1778492567059,31.59,80925.79,0.0,-0.40469,0.00021,22.79407]
[1778492568121,31.59,80925.79,0.0,-0.40469,0.00021,22.79407]
[1778492568148,31.59,80925.79,0.0,-0.40469,0.00021,22.79407]
[1778492568530,31.59,80927.62,0.0,-0.40431,0.00021,22.7891]
[1778492571457,31.59,80925.63,0.0,-0.40472,0.00021,22.79438]
[1778492573244,31.59,80925.63,0.0,-0.40471,0.00021,22.79435]
[1778492573267,31.59,80925.63,0.0,-0.40471,0.00021,22.79435]
[1778492573700,31.59,80925.64,0.0,-0.40471,0.00021,22.79429]
[1778492573707,31.59,80925.64,0.0,-0.40471,0.00021,22.79429]
[1778492574339,31.59,80925.64,0.0,-0.40471,0.00021,22.79429]
[1778492574360,31.59,80925.64,0.0,-0.40471,0.00021,22.79429]
[1778492575717,31.58,80925.95,0.0,-0.40464,0.00021,22.7934]
[1778492575787,31.58,80925.44,0.0,-0.40475,0.00021,22.79474]
[1778492582190,31.58,80924.91,0.0,-0.40485,0.00021,22.79608]
[1778492582231,31.58,80924.91,0.0,-0.40485,0.00021,22.79608]
[1778492582291,31.58,80923.74,0.0,-0.40509,0.00021,22.79912]
[1778492583906,31.58,80923.74,0.0,-0.40509,0.00021,22.79908]
[1778492583989,31.58,80923.74,0.0,-0.40509,0.00021,22.79908]
[1778492584360,31.58,80917.28,0.0,-0.40643,0.00021,22.81607]
[1778492585937,31.58,80918.47,0.0,-0.40618,0.00021,22.81294]
[1778492585940,31.57,80919.19,0.0,-0.40602,0.00021,22.81099]
[1778492589505,31.57,80922.5,0.0,-0.40532,0.00021,22.80206]
[1778492589544,31.57,80922.5,0.0,-0.40532,0.00021,22.80206]
[1778492589609,31.57,80922.5,0.0,-0.40532,0.00021,22.80206]
[1778492589738,31.57,80922.5,0.0,-0.40532,0.00021,22.80206]
[1778492589861,31.57,80922.5,0.0,-0.40532,0.00021,22.80206]
[1778492589889,31.57,80922.5,0.0,-0.40532,0.00021,22.80206]
[1778492589989,31.57,80920.84,0.0,-0.40567,0.00021,22.80642]
[1778492594780,31.57,80916.81,0.0,-0.4065,0.00021,22.81699]
[1778492596060,31.57,80917.43,0.0,-0.40637,0.00021,22.81535]
[1778492596109,31.57,80917.43,0.0,-0.40637,0.00021,22.81535]
[1778492596148,31.57,80916.18,0.0,-0.40663,0.00021,22.81863]
[1778492601866,31.57,80918.28,0.0,-0.40619,0.00021,22.8131]
[1778492604771,31.57,80918.62,0.0,-0.40612,0.00021,22.8122]
[1778492609102,31.57,80920.03,0.0,-0.40583,0.00021,22.80846]
[1778492611366,31.57,80920.41,0.0,-0.40575,0.00021,22.80745]
[1778492611401,31.57,80920.41,0.0,-0.40575,0.00021,22.80745]
[1778492611411,31.56,80920.88,0.0,-0.40563,0.00021,22.80188]
[1778492612325,31.56,80920.88,0.0,-0.40563,0.00021,22.80188]
[1778492612406,31.56,80920.88,0.0,-0.40563,0.00021,22.80188]
[1778492612434,31.56,80920.88,0.0,-0.40563,0.00021,22.80188]
[1778492612426,31.56,80920.88,0.0,-0.40563,0.00021,22.80187]
[1778492614436,31.56,80920.88,0.0,-0.40563,0.00021,22.80187]
[1778492614800,31.56,80920.94,0.0,-0.40562,0.00021,22.8017]
[1778492620451,31.56,80920.76,0.0,-0.40566,0.00021,22.80216]
[1778492622965,31.56,80922.24,0.0,-0.40535,0.00021,22.79821]
[1778492624466,31.56,80922.52,0.0,-0.40529,0.00021,22.79746]
[1778492626995,31.56,80922.79,0.0,-0.40523,0.00021,22.79672]
[1778492628554,31.56,80924.63,0.0,-0.40484,0.00021,22.7918]
[1778492633626,31.56,80924.28,0.0,-0.40492,0.00021,22.79272]
[1778492633870,31.56,80924.28,0.0,-0.40492,0.00021,22.79272]
[1778492633919,31.56,80924.28,0.0,-0.40492,0.00021,22.79272]
[1778492634095,31.56,80924.18,0.0,-0.40494,0.00021,22.79298]
[1778492635016,31.56,80924.18,0.0,-0.40494,0.00021,22.79298]
[1778492635100,31.56,80924.86,0.0,-0.40479,0.00021,22.79116]
[1778492637956,31.56,80927.12,0.0,-0.40432,0.00021,22.78509]
[1778492638487,31.56,80927.08,0.0,-0.40433,0.00021,22.7852]
[1778492639128,31.56,80927.08,0.0,-0.40433,0.00021,22.7852]
[1778492639141,31.56,80927.08,0.0,-0.40433,0.00021,22.7852]
[1778492641166,31.56,80926.65,0.0,-0.40442,0.00021,22.78636]
[1778492642149,31.56,80926.65,0.0,-0.40442,0.00021,22.78636]
[1778492644607,31.56,80926.76,0.0,-0.4044,0.00021,22.78606]
[1778492644646,31.56,80926.76,0.0,-0.4044,0.00021,22.78606]
[1778492645046,31.56,80927.05,0.0,-0.40434,0.00021,22.78528]
[1778492645606,31.56,80927.05,0.0,-0.40434,0.00021,22.78528]
[1778492645635,31.56,80927.05,0.0,-0.40434,0.00021,22.78528]
[1778492645668,31.56,80927.05,0.0,-0.40434,0.00021,22.78529]
[1778492647308,31.56,80927.05,0.0,-0.40434,0.00021,22.78529]
[1778492647406,31.56,80927.05,0.0,-0.40434,0.00021,22.78529]
[1778492653226,31.56,80926.2,0.0,-0.40452,0.00021,22.78759]
[1778492656301,31.56,80926.38,0.0,-0.40448,0.00021,22.78711]
[1778492656315,31.56,80926.38,0.0,-0.40448,0.00021,22.78711]
[1778492656889,31.56,80926.38,0.0,-0.40448,0.00021,22.78712]
[1778492656908,31.56,80926.38,0.0,-0.40448,0.00021,22.78712]
[1778492658146,31.56,80926.24,0.0,-0.40451,0.00021,22.7875]
[1778492658176,31.56,80926.24,0.0,-0.40451,0.00021,22.7875]
[1778492659596,31.56,80929.77,0.0,-0.40377,0.00021,22.77799]
[1778492660275,31.56,80929.77,0.0,-0.40377,0.00021,22.778]
[1778492665311,31.56,80930.72,0.0,-0.40358,0.00021,22.77543]
[1778492673753,31.56,80933.64,0.0,-0.40296,0.00021,22.76744]
[1778492675479,31.56,80933.64,0.0,-0.40295,0.00021,22.76307]
[1778492675938,31.56,80930.13,0.0,-0.40368,0.00021,22.77264]
[1778492675965,31.56,80930.13,0.0,-0.40368,0.00021,22.77264]
[1778492676388,31.56,80929.35,0.0,-0.40384,0.00021,22.77475]
[1778492677964,31.56,80928.94,0.0,-0.40393,0.00021,22.77586]
[1778492678912,31.56,80928.76,0.0,-0.40397,0.00021,22.77635]
[1778492678935,31.56,80928.76,0.0,-0.40397,0.00021,22.77635]
[1778492679306,31.56,80928.76,0.0,-0.40397,0.00021,22.77635]
[1778492679334,31.56,80928.76,0.0,-0.40397,0.00021,22.77635]
[1778492682049,31.56,80927.83,0.0,-0.40416,0.00021,22.77887]
[1778492682057,31.56,80927.83,0.0,-0.40416,0.00021,22.77887]
[1778492682429,31.56,80927.83,0.0,-0.40416,0.00021,22.77888]
[1778492685041,31.56,80927.74,0.0,-0.40418,0.00021,22.77912]
[1778492685063,31.56,80927.74,0.0,-0.40418,0.00021,22.77912]
[1778492685450,31.56,80927.74,0.0,-0.40418,0.00021,22.77913]
[1778492688793,31.56,80927.48,0.0,-0.40423,0.00021,22.77984]
[1778492688808,31.56,80927.48,0.0,-0.40423,0.00021,22.77984]
[1778492688848,31.56,80927.48,0.0,-0.40424,0.00021,22.77985]
[1778492689741,31.56,80927.48,0.0,-0.40424,0.00021,22.77985]
[1778492689755,31.56,80927.48,0.0,-0.40424,0.00021,22.77985]
[1778492689794,31.56,80927.48,0.0,-0.40424,0.00021,22.77985]
[1778492694513,31.56,80921.31,0.0,-0.40552,0.00021,22.79636]
[1778492694563,31.56,80921.31,0.0,-0.40552,0.00021,22.79636]
[1778492694574,31.56,80921.31,0.0,-0.40552,0.00021,22.79636]
[1778492695081,31.56,80921.31,0.0,-0.40552,0.00021,22.79636]
[1778492695104,31.56,80921.31,0.0,-0.40552,0.00021,22.79636]
[1778492696224,31.56,80921.2,0.0,-0.40555,0.00021,22.79665]
[1778492696235,31.56,80921.2,0.0,-0.40555,0.00021,22.79665]
[1778492696527,31.56,80921.2,0.0,-0.40555,0.00021,22.79664]
[1778492697315,31.56,80921.2,0.0,-0.40555,0.00021,22.79664]
[1778492697341,31.56,80921.2,0.0,-0.40555,0.00021,22.79664]
[1778492697534,31.56,80921.33,0.0,-0.40552,0.00021,22.79629]
[1778492699097,31.56,80921.3,0.0,-0.40553,0.00021,22.79637]
[1778492699107,31.56,80921.3,0.0,-0.40553,0.00021,22.79637]
[1778492699119,31.56,80921.3,0.0,-0.40552,0.00021,22.79636]
[1778492701749,31.56,80921.3,0.0,-0.40552,0.00021,22.79635]
[1778492701754,31.56,80921.3,0.0,-0.40552,0.00021,22.79635]
[1778492701770,31.56,80921.3,0.0,-0.40552,0.00021,22.79635]
[1778492701895,31.56,80921.3,0.0,-0.40552,0.00021,22.79635]
[1778492702087,31.56,80921.3,0.0,-0.40552,0.00021,22.79635]
[1778492702096,31.56,80921.3,0.0,-0.40552,0.00021,22.79635]
[1778492702168,31.56,80921.92,0.0,-0.40539,0.00021,22.79469]
[1778492703053,31.56,80921.92,0.0,-0.40539,0.00021,22.79469]
[1778492703074,31.56,80921.92,0.0,-0.40539,0.00021,22.79469]
[1778492703101,31.56,80914.21,0.0,-0.407,0.00021,22.815]
[1778492708255,31.56,80912.86,0.0,-0.40728,0.00021,22.81843]
[1778492712990,31.56,80911.84,0.0,-0.40749,0.00021,22.82101]
[1778492713006,31.56,80911.84,0.0,-0.40749,0.00021,22.82101]
[1778492713010,31.56,80911.84,0.0,-0.40749,0.00021,22.82101]
[1778492713011,31.56,80911.84,0.0,-0.40749,0.00021,22.82101]
[1778492715377,31.56,80911.55,0.0,-0.40755,0.00021,22.82172]
[1778492715408,31.56,80911.55,0.0,-0.40755,0.00021,22.82172]
[1778492716902,31.56,80910.57,0.0,-0.40775,0.00021,22.82423]
[1778492723716,31.55,80908.88,0.0,-0.40809,0.00021,22.82845]
[1778492728751,31.55,80907.61,0.0,-0.40835,0.00021,22.83164]
[1778492733785,31.55,80905.23,0.0,-0.40883,0.00021,22.83334]
[1778492738821,31.54,80902.74,0.0,-0.40935,0.00021,22.8396]
[1778492741392,31.54,80902.16,0.0,-0.40947,0.00021,22.84106]
[1778492741396,31.54,80902.16,0.0,-0.40947,0.00021,22.84106]
[1778492741431,31.54,80902.16,0.0,-0.40946,0.00021,22.84104]
[1778492746062,31.54,80901.77,0.0,-0.40954,0.00021,22.84196]
[1778492746088,31.54,80901.02,0.0,-0.4097,0.00021,22.84384]
[1778492746937,31.54,80901.02,0.0,-0.4097,0.00021,22.84384]
[1778492749540,31.54,80898.74,0.0,-0.41017,0.00021,22.84956]
[1778492754542,31.54,80901.89,0.0,-0.4095,0.00021,22.84148]
[1778492758748,31.53,80901.66,0.0,-0.40955,0.00021,22.84199]
[1778492758777,31.53,80901.66,0.0,-0.40955,0.00021,22.84199]
[1778492759401,31.53,80901.66,0.0,-0.40955,0.00021,22.84199]
[1778492760983,31.53,80901.2,0.0,-0.40964,0.00021,22.84315]
[1778492760998,31.53,80901.2,0.0,-0.40964,0.00021,22.84315]
[1778492761129,31.53,80901.2,0.0,-0.40964,0.00021,22.84315]
[1778492761160,31.53,80901.2,0.0,-0.40964,0.00021,22.84315]
[1778492761186,31.53,80901.2,0.0,-0.40964,0.00021,22.84315]
[1778492761222,31.53,80901.2,0.0,-0.40964,0.00021,22.84315]
[1778492761301,31.53,80901.2,0.0,-0.40964,0.00021,22.84315]
[1778492761306,31.53,80902.57,0.0,-0.40935,0.00021,22.83966]
[1778492762416,31.53,80902.57,0.0,-0.40935,0.00021,22.83966]
[1778492762517,31.53,80912.18,0.0,-0.40734,0.00021,22.81492]
[1778492763093,31.53,80912.18,0.0,-0.40734,0.00021,22.81492]
[1778492763118,31.53,80912.18,0.0,-0.40734,0.00021,22.81492]
[1778492763882,31.53,80913.36,0.0,-0.40709,0.00021,22.81184]
[1778492764412,31.53,80913.84,0.0,-0.40699,0.00021,22.81059]
[1778492769851,31.53,80915.56,0.0,-0.40663,0.00021,22.80608]
[1778492770000,31.53,80915.56,0.0,-0.40663,0.00021,22.80608]
[1778492770005,31.53,80915.56,0.0,-0.40663,0.00021,22.80608]
[1778492770017,31.53,80915.56,0.0,-0.40663,0.00021,22.80608]
[1778492770101,31.53,80915.86,0.0,-0.40657,0.00021,22.80529]
[1778492776959,31.53,80915.86,0.0,-0.40657,0.00021,22.80529]
[1778492777060,31.53,80915.86,0.0,-0.40657,0.00021,22.80529]
[1778492782122,31.53,80919.01,0.0,-0.40591,0.00021,22.79697]
[1778492784376,31.53,80919.11,0.0,-0.40589,0.00021,22.7967]
[1778492784392,31.53,80919.11,0.0,-0.40589,0.00021,22.7967]
[1778492786362,31.53,80920.07,0.0,-0.40568,0.00021,22.79415]
[1778492786429,31.53,80924.98,0.0,-0.40466,0.00021,22.78104]
[1778492792192,31.53,80924.75,0.0,-0.40469,0.00021,22.77735]
[1778492793550,31.53,80924.75,0.0,-0.40469,0.00021,22.77735]
[1778492793659,31.53,80924.82,0.0,-0.40468,0.00021,22.77716]
[1778492794704,31.53,80924.76,0.0,-0.40469,0.00021,22.77732]
[1778492795213,31.53,80921.27,0.0,-0.40542,0.00021,22.78664]
[1778492800248,31.53,80919.51,0.0,-0.40578,0.00021,22.79128]
[1778492802373,31.53,80919.61,0.0,-0.40576,0.00021,22.79101]
[1778492802533,31.53,80920.03,0.0,-0.40567,0.00021,22.78988]
[1778492802681,31.53,80920.03,0.0,-0.40567,0.00021,22.78988]
[1778492802689,31.53,80920.03,0.0,-0.40567,0.00021,22.78988]
[1778492804737,31.53,80920.43,0.0,-0.40559,0.00021,22.7888]
[1778492804741,31.53,80920.43,0.0,-0.40559,0.00021,22.7888]
[1778492805294,31.53,80920.43,0.0,-0.40559,0.00021,22.7888]
[1778492805328,31.53,80920.88,0.0,-0.40549,0.00021,22.7876]
[1778492806802,31.53,80920.88,0.0,-0.40549,0.00021,22.78759]
[1778492806812,31.53,80920.88,0.0,-0.40549,0.00021,22.78759]
[1778492807299,31.53,80920.98,0.0,-0.40547,0.00021,22.78732]
[1778492808528,31.53,80920.98,0.0,-0.40547,0.00021,22.78732]
[1778492808533,31.53,80920.98,0.0,-0.40547,0.00021,22.78732]
[1778492808614,31.53,80921.18,0.0,-0.40543,0.00021,22.78677]
[1778492808805,31.53,80921.18,0.0,-0.40543,0.00021,22.78677]
[1778492808857,31.53,80921.18,0.0,-0.40543,0.00021,22.78677]
[1778492809779,31.53,80921.18,0.0,-0.40543,0.00021,22.78677]
[1778492815068,31.53,80919.44,0.0,-0.40579,0.00021,22.79134]
[1778492816073,31.53,80919.29,0.0,-0.40582,0.00021,22.79173]
[1778492816098,31.53,80919.29,0.0,-0.40582,0.00021,22.79173]
[1778492816775,31.53,80919.39,0.0,-0.4058,0.00021,22.79145]
[1778492816805,31.53,80919.39,0.0,-0.4058,0.00021,22.79145]
[1778492816986,31.53,80919.39,0.0,-0.4058,0.00021,22.79145]
[1778492817321,31.53,80919.39,0.0,-0.4058,0.00021,22.79145]
[1778492817427,31.53,80919.39,0.0,-0.4058,0.00021,22.79145]
[1778492817798,31.53,80920.9,0.0,-0.40548,0.00021,22.78744]
[1778492817833,31.53,80920.9,0.0,-0.40548,0.00021,22.78744]
[1778492818626,31.53,80925.41,0.0,-0.40454,0.00021,22.77536]
[1778492824278,31.53,80927.89,0.0,-0.40402,0.00021,22.76867]
[1778492830464,31.53,80927.27,0.0,-0.40415,0.00021,22.77035]
[1778492835498,31.53,80928.52,0.0,-0.40389,0.00021,22.76697]
[1778492840506,31.53,80928.25,0.0,-0.40395,0.00021,22.76771]
[1778492845568,31.53,80926.97,0.0,-0.40421,0.00021,22.77119]
[1778492850603,31.53,80925.9,0.0,-0.40444,0.00021,22.77407]
[1778492856645,31.53,80925.63,0.0,-0.40448,0.00021,22.77048]
[1778492858902,31.53,80926.16,0.0,-0.40437,0.00021,22.76906]
[1778492860675,31.53,80934.95,0.0,-0.40253,0.00021,22.74516]
[1778492863628,31.53,80935.29,0.0,-0.40246,0.00021,22.74426]
[1778492863689,31.53,80935.29,0.0,-0.40246,0.00021,22.74426]
[1778492863703,31.53,80934.97,0.0,-0.40253,0.00021,22.74514]
[1778492863814,31.53,80934.97,0.0,-0.40253,0.00021,22.74514]
[1778492863913,31.53,80934.97,0.0,-0.40253,0.00021,22.74514]
[1778492863955,31.53,80934.97,0.0,-0.40253,0.00021,22.74514]
[1778492864525,31.53,80934.97,0.0,-0.40253,0.00021,22.74514]
[1778492864554,31.53,80934.97,0.0,-0.40253,0.00021,22.74514]
[1778492864608,31.53,80934.97,0.0,-0.40253,0.00021,22.74514]
[1778492864642,31.53,80934.97,0.0,-0.40253,0.00021,22.74514]
[1778492864779,31.53,80942.62,0.0,-0.40094,0.00021,22.72396]
[1778492865235,31.53,80942.62,0.0,-0.40094,0.00021,22.72396]
[1778492865712,31.53,80942.62,0.0,-0.40094,0.00021,22.72394]
[1778492866367,31.53,80942.62,0.0,-0.40094,0.00021,22.72394]
[1778492866393,31.53,80942.62,0.0,-0.40094,0.00021,22.72394]
[1778492866722,31.53,80948.81,0.0,-0.39964,0.00021,22.70648]
[1778492867828,31.53,80948.33,0.0,-0.39974,0.00021,22.7078]
[1778492871568,31.53,80947.74,0.0,-0.39986,0.00021,22.7094]
[1778492871580,31.53,80947.74,0.0,-0.39986,0.00021,22.7094]
[1778492871600,31.53,80947.74,0.0,-0.39986,0.00021,22.7094]
[1778492871765,31.52,80947.74,0.0,-0.39986,0.00021,22.70937]
[1778492871851,31.52,80947.74,0.0,-0.39986,0.00021,22.70937]
[1778492871915,31.52,80947.74,0.0,-0.39986,0.00021,22.70937]
[1778492872017,31.52,80947.11,0.0,-0.39998,0.00021,22.71112]
[1778492872910,31.52,80947.11,0.0,-0.39998,0.00021,22.71112]
[1778492873205,31.52,80939.53,0.0,-0.40156,0.00021,22.73232]
[1778492874412,31.52,80939.53,0.0,-0.40156,0.00021,22.73232]
[1778492880817,31.52,80937.07,0.0,-0.40206,0.00021,22.73893]
[1778492885852,31.52,80936.78,0.0,-0.40212,0.00021,22.73961]
[1778492890887,31.51,80938.95,0.0,-0.40165,0.00021,22.73348]
[1778492892967,31.51,80938.95,0.0,-0.40165,0.00021,22.73346]
[1778492897021,31.51,80943.6,0.0,-0.40067,0.00021,22.72037]
[1778492897027,31.51,80943.6,0.0,-0.40067,0.00021,22.72037]
[1778492897656,31.51,80944.46,0.0,-0.40049,0.00021,22.71792]
[1778492900147,31.51,80947.7,0.0,-0.39981,0.00021,22.70871]
[1778492900219,31.51,80947.7,0.0,-0.39981,0.00021,22.70871]
[1778492900236,31.51,80947.7,0.0,-0.39981,0.00021,22.70871]
[1778492900297,31.51,80947.7,0.0,-0.39981,0.00021,22.70871]
[1778492900487,31.51,80947.7,0.0,-0.39981,0.00021,22.70871]
[1778492900527,31.51,80947.86,0.0,-0.39978,0.00021,22.70823]
[1778492901491,31.51,80947.86,0.0,-0.39978,0.00021,22.70823]
[1778492901526,31.51,80947.86,0.0,-0.39978,0.00021,22.70823]
[1778492901649,31.51,80947.86,0.0,-0.39978,0.00021,22.70823]
[1778492901675,31.51,80947.86,0.0,-0.39978,0.00021,22.70823]
[1778492901686,31.5,80955.03,0.0,-0.39828,0.00021,22.6877]
[1778492902054,31.5,80955.03,0.0,-0.39828,0.00021,22.6877]
[1778492902118,31.5,80955.03,0.0,-0.39828,0.00021,22.6877]
[1778492902133,31.5,80955.03,0.0,-0.39828,0.00021,22.6877]
[1778492902713,31.5,80958.7,0.0,-0.39751,0.00021,22.67708]
[1778492902827,31.5,80958.7,0.0,-0.39751,0.00021,22.67708]
[1778492903376,31.5,80958.7,0.0,-0.39751,0.00021,22.67708]
[1778492903668,31.5,80958.89,0.0,-0.39747,0.00021,22.67653]
[1778492903986,31.5,80958.89,0.0,-0.39747,0.00021,22.67653]
[1778492903996,31.5,80958.89,0.0,-0.39747,0.00021,22.67653]
[1778492904392,31.5,80958.89,0.0,-0.39747,0.00021,22.67653]
[1778492905130,31.5,80958.89,0.0,-0.39747,0.00021,22.67652]
[1778492905231,31.5,80959.99,0.0,-0.39724,0.00021,22.67331]
[1778492905791,31.5,80959.99,0.0,-0.39724,0.00021,22.67331]
[1778492906902,31.5,80959.99,0.0,-0.39724,0.00021,22.6733]
[1778492906982,31.5,80959.99,0.0,-0.39724,0.00021,22.6733]
[1778492907196,31.5,80959.99,0.0,-0.39724,0.00021,22.6733]
[1778492907209,31.5,80959.99,0.0,-0.39724,0.00021,22.6733]
[1778492907232,31.5,80959.99,0.0,-0.39724,0.00021,22.6733]
[1778492907320,31.5,80959.99,0.0,-0.39724,0.00021,22.6733]
[1778492907554,31.5,80959.99,0.0,-0.39724,0.00021,22.6733]
[1778492909049,31.5,80958.59,0.0,-0.39753,0.00021,22.67734]
[1778492909117,31.5,80961.07,0.0,-0.39702,0.00021,22.67013]
[1778492911115,31.5,80960.6,0.0,-0.39711,0.00021,22.67149]
[1778492911201,31.5,80960.6,0.0,-0.39711,0.00021,22.67149]
[1778492911214,31.5,80960.6,0.0,-0.39711,0.00021,22.67149]
[1778492911244,31.5,80960.6,0.0,-0.39711,0.00021,22.67149]
[1778492911299,31.5,80960.6,0.0,-0.39711,0.00021,22.67149]
[1778492911561,31.5,80960.77,0.0,-0.39706,0.00021,22.66665]
[1778492911779,31.5,80960.77,0.0,-0.39706,0.00021,22.66665]
[1778492913191,31.5,80960.77,0.0,-0.39706,0.00021,22.66665]
[1778492913462,31.5,80967.61,0.0,-0.39564,0.00021,22.64658]
[1778492917212,31.5,80968.98,0.0,-0.39536,0.00021,22.64256]
[1778492917249,31.5,80968.98,0.0,-0.39536,0.00021,22.64256]
[1778492917350,31.5,80968.98,0.0,-0.39536,0.00021,22.64257]
[1778492920464,31.5,80974.83,0.0,-0.39414,0.00021,22.62515]
[1778492921522,31.5,80974.83,0.0,-0.39414,0.00021,22.62515]
[1778492921542,31.5,80974.83,0.0,-0.39414,0.00021,22.62515]
[1778492921604,31.5,80974.83,0.0,-0.39414,0.00021,22.62515]
[1778492923120,31.51,80976.44,0.0,-0.39381,0.00021,22.62037]
[1778492923466,31.51,80976.44,0.0,-0.39381,0.00021,22.62037]
[1778492923562,31.51,80988.87,0.0,-0.39123,0.00021,22.58251]
[1778492928398,31.51,80991.29,0.0,-0.39074,0.00021,22.57516]
[1778492928418,31.51,80991.29,0.0,-0.39074,0.00021,22.57516]
[1778492928429,31.51,80992.67,0.0,-0.39046,0.00021,22.57091]
[1778492932777,31.51,80993.89,0.0,-0.39021,0.00021,22.56722]
[1778492933185,31.51,80992.08,0.0,-0.39059,0.00021,22.57292]
[1778492934289,31.51,80992.08,0.0,-0.39059,0.00021,22.57292]
[1778492934746,31.51,80992.59,0.0,-0.39049,0.00021,22.57141]
[1778492940233,31.52,80992.91,0.0,-0.39043,0.00021,22.57059]
[1778492943098,31.52,80992.69,0.0,-0.39048,0.00021,22.57134]
[1778492943126,31.52,80992.69,0.0,-0.39048,0.00021,22.57134]
[1778492943310,31.52,80992.69,0.0,-0.39048,0.00021,22.57134]
[1778492943573,31.52,80987.39,0.0,-0.39158,0.00021,22.58776]
[1778492944656,31.52,80987.39,0.0,-0.39158,0.00021,22.58776]
[1778492944749,31.52,80980.92,0.0,-0.39293,0.00021,22.60756]
[1778492946367,31.52,80986.54,0.0,-0.39176,0.00021,22.59043]
[1778492946434,31.52,80991.78,0.0,-0.39068,0.00021,22.57429]
[1778492949154,31.52,80992.76,0.0,-0.39048,0.00021,22.57133]
[1778492952092,31.53,80989.59,0.0,-0.39115,0.00021,22.58128]
[1778492952308,31.53,80989.59,0.0,-0.39115,0.00021,22.58128]
[1778492952317,31.53,80989.59,0.0,-0.39115,0.00021,22.58128]
[1778492952347,31.53,80989.59,0.0,-0.39115,0.00021,22.58128]
[1778492952761,31.53,80989.59,0.0,-0.39115,0.00021,22.58128]
[1778492952773,31.53,80989.59,0.0,-0.39115,0.00021,22.58128]
[1778492952731,31.53,80989.52,0.0,-0.39116,0.00021,22.5815]
[1778492953328,31.53,80989.52,0.0,-0.39116,0.00021,22.58153]
[1778492953914,31.53,80989.52,0.0,-0.39116,0.00021,22.58153]
[1778492954366,31.53,80989.52,0.0,-0.39116,0.00021,22.58153]
[1778492954487,31.53,80989.52,0.0,-0.39116,0.00021,22.58153]
[1778492954679,31.53,80989.52,0.0,-0.39116,0.00021,22.58153]
[1778492954779,31.53,80989.37,0.0,-0.3912,0.00021,22.58202]
[1778492956412,31.53,80984.86,0.0,-0.39213,0.00021,22.5959]
[1778492956501,31.53,80983.91,0.0,-0.39233,0.00021,22.59882]
[1778492957256,31.53,80983.91,0.0,-0.39233,0.00021,22.59882]
[1778492960063,31.53,80985.9,0.0,-0.39192,0.00021,22.59279]
[1778492960560,31.53,80985.9,0.0,-0.39192,0.00021,22.59279]
[1778492960747,31.53,80985.45,0.0,-0.39202,0.00021,22.59419]
[1778492966672,31.53,80985.32,0.0,-0.39205,0.00021,22.59469]
[1778492966773,31.53,80984.67,0.0,-0.39219,0.00021,22.59671]
[1778492967922,31.53,80984.67,0.0,-0.39219,0.00021,22.59671]
[1778492968764,31.53,80977.94,0.0,-0.39358,0.00021,22.61716]
[1778492968971,31.53,80977.94,0.0,-0.39358,0.00021,22.61716]
[1778492970148,31.53,80977.94,0.0,-0.39358,0.00021,22.61717]
[1778492971126,31.53,80978.44,0.0,-0.39348,0.00021,22.61567]
[1778492971139,31.53,80978.44,0.0,-0.39348,0.00021,22.61567]
[1778492971204,31.53,80978.44,0.0,-0.39348,0.00021,22.61567]
[1778492971452,31.53,80977.75,0.0,-0.39361,0.00021,22.61341]
[1778492972460,31.53,80970.85,0.0,-0.39504,0.00021,22.63406]
[1778492973172,31.53,80970.85,0.0,-0.39504,0.00021,22.63406]
[1778492973202,31.53,80970.85,0.0,-0.39504,0.00021,22.63406]
[1778492973253,31.53,80970.85,0.0,-0.39504,0.00021,22.63406]
[1778492973281,31.53,80970.85,0.0,-0.39504,0.00021,22.63406]
[1778492973286,31.53,80970.85,0.0,-0.39504,0.00021,22.63406]
[1778492973345,31.53,80970.85,0.0,-0.39504,0.00021,22.63406]
[1778492973451,31.53,80970.85,0.0,-0.39504,0.00021,22.63406]
[1778492973491,31.53,80970.85,0.0,-0.39504,0.00021,22.63406]
[1778492973557,31.53,80970.85,0.0,-0.39504,0.00021,22.63406]
[1778492973582,31.53,80960.26,0.0,-0.39724,0.00021,22.66517]
[1778492975006,31.53,80960.26,0.0,-0.39724,0.00021,22.66516]
[1778492975043,31.53,80960.26,0.0,-0.39724,0.00021,22.66516]
[1778492975418,31.53,80960.26,0.0,-0.39724,0.00021,22.66516]
[1778492975439,31.53,80960.26,0.0,-0.39724,0.00021,22.66516]
[1778492975454,31.53,80960.26,0.0,-0.39724,0.00021,22.66516]
[1778492975734,31.53,80955.24,0.0,-0.39828,0.00021,22.67964]
[1778492976169,31.53,80955.24,0.0,-0.39828,0.00021,22.67964]
[1778492976836,31.53,80957.04,0.0,-0.3979,0.00021,22.67439]
[1778492976879,31.53,80957.04,0.0,-0.3979,0.00021,22.67439]
[1778492976894,31.53,80957.04,0.0,-0.3979,0.00021,22.67439]
[1778492977359,31.53,80957.04,0.0,-0.3979,0.00021,22.67439]
[1778492977390,31.53,80957.04,0.0,-0.3979,0.00021,22.67439]
[1778492977564,31.53,80957.04,0.0,-0.3979,0.00021,22.67439]
[1778492977577,31.53,80957.04,0.0,-0.3979,0.00021,22.67439]
[1778492977726,31.53,80957.04,0.0,-0.3979,0.00021,22.67439]
[1778492978342,31.53,80958.03,0.0,-0.3977,0.00021,22.67153]
[1778492978381,31.53,80958.03,0.0,-0.3977,0.00021,22.67153]
[1778492978416,31.53,80958.03,0.0,-0.3977,0.00021,22.67153]
[1778492978798,31.53,80964.72,0.0,-0.3963,0.00021,22.65202]
[1778492979141,31.53,80964.72,0.0,-0.3963,0.00021,22.65202]
[1778492979519,31.53,80964.72,0.0,-0.3963,0.00021,22.65199]
[1778492980826,31.53,80970.62,0.0,-0.39508,0.00021,22.63456]
[1778492986568,31.53,80976.23,0.0,-0.39391,0.00021,22.6178]
[1778492990080,31.53,80976.39,0.0,-0.39388,0.00021,22.61734]
[1778492990595,31.53,80976.7,0.0,-0.39381,0.00021,22.61642]
[1778492991291,31.53,80976.7,0.0,-0.39381,0.00021,22.61642]
[1778492991907,31.53,80976.85,0.0,-0.39378,0.00021,22.61597]
[1778492996793,31.53,80970.94,0.0,-0.39501,0.00021,22.63368]
[1778493002431,31.53,80971.66,0.0,-0.39486,0.00021,22.63153]
[1778493007834,31.53,80972.46,0.0,-0.3947,0.00021,22.62915]
[1778493007887,31.53,80972.66,0.0,-0.39466,0.00021,22.62856]
[1778493007895,31.53,80972.66,0.0,-0.39466,0.00021,22.62856]
[1778493008726,31.53,80973.12,0.0,-0.39456,0.00021,22.62719]
[1778493011757,31.53,80973.5,0.0,-0.39448,0.00021,22.62606]
[1778493011795,31.53,80973.5,0.0,-0.39448,0.00021,22.62607]
[1778493013632,31.53,80973.5,0.0,-0.39448,0.00021,22.62607]
[1778493013779,31.53,80973.5,0.0,-0.39448,0.00021,22.62607]
[1778493014631,31.53,80973.5,0.0,-0.39448,0.00021,22.62607]
[1778493014643,31.53,80973.5,0.0,-0.39448,0.00021,22.62607]
[1778493014764,31.53,80979.9,0.0,-0.39316,0.00021,22.60683]
[1778493015640,31.53,80979.9,0.0,-0.39316,0.00021,22.60683]
[1778493015852,31.53,80979.9,0.0,-0.39316,0.00021,22.60683]
[1778493016349,31.53,80981.35,0.0,-0.39286,0.00021,22.60244]
[1778493021076,31.53,80983.85,0.0,-0.39234,0.00021,22.5949]
[1778493021160,31.53,80983.85,0.0,-0.39234,0.00021,22.5949]
[1778493021978,31.53,80983.85,0.0,-0.39234,0.00021,22.59491]
[1778493021984,31.53,80983.85,0.0,-0.39234,0.00021,22.59491]
[1778493022258,31.53,80983.85,0.0,-0.39234,0.00021,22.59491]
[1778493022821,31.53,80982.51,0.0,-0.39262,0.00021,22.599]
[1778493027768,31.53,80980.6,0.0,-0.39302,0.00021,22.60482]
[1778493027857,31.53,80980.97,0.0,-0.39294,0.00021,22.60371]
[1778493028998,31.53,80981.08,0.0,-0.39292,0.00021,22.60337]
[1778493029492,31.53,80981.08,0.0,-0.39292,0.00021,22.60337]
[1778493029544,31.53,80981.08,0.0,-0.39292,0.00021,22.60337]
[1778493030096,31.53,80982.6,0.0,-0.3926,0.00021,22.59876]
[1778493030864,31.53,80982.6,0.0,-0.3926,0.00021,22.59876]
[1778493030889,31.53,80982.6,0.0,-0.3926,0.00021,22.59876]
[1778493031439,31.53,80982.72,0.0,-0.39258,0.00021,22.59841]
[1778493031883,31.53,80982.31,0.0,-0.39265,0.00021,22.59531]
[1778493033708,31.53,80981.8,0.0,-0.39275,0.00021,22.59687]
[1778493033897,31.54,80981.62,0.0,-0.39279,0.00021,22.59742]
[1778493036262,31.54,80981.49,0.0,-0.39282,0.00021,22.59783]
[1778493036340,31.54,80981.39,0.0,-0.39284,0.00021,22.59814]
[1778493037605,31.54,80981.39,0.0,-0.39284,0.00021,22.59814]
[1778493044974,31.54,80976.1,0.0,-0.39394,0.00021,22.61412]
[1778493047223,31.54,80974.88,0.0,-0.39419,0.00021,22.61778]
[1778493047645,31.54,80974.88,0.0,-0.39419,0.00021,22.61778]
[1778493048551,31.54,80974.88,0.0,-0.39419,0.00021,22.61778]
[1778493048563,31.54,80974.88,0.0,-0.39419,0.00021,22.61778]
[1778493048731,31.54,80972.74,0.0,-0.39464,0.00021,22.62418]
[1778493050698,31.54,80962.9,0.0,-0.39668,0.00021,22.65322]
[1778493056477,31.53,80959.18,0.0,-0.39745,0.00021,22.66397]
[1778493058902,31.53,80957.8,0.0,-0.39773,0.00021,22.66793]
[1778493063816,31.53,80956.99,0.0,-0.3979,0.00021,22.67018]
[1778493065034,31.53,80957.89,0.0,-0.39771,0.00021,22.66752]
[1778493065038,31.53,80957.89,0.0,-0.39771,0.00021,22.66752]
[1778493065277,31.53,80957.89,0.0,-0.39771,0.00021,22.66752]
[1778493065457,31.53,80957.89,0.0,-0.39771,0.00021,22.66752]
[1778493068487,31.53,80952.34,0.0,-0.39886,0.00021,22.68342]
[1778493071189,31.53,80953.37,0.0,-0.39864,0.00021,22.68039]
[1778493071800,31.53,80952.01,0.0,-0.39892,0.00021,22.68426]
[1778493076876,31.52,80946.43,0.0,-0.40008,0.00021,22.69998]
[1778493082235,31.52,80946.65,0.0,-0.40002,0.00021,22.69921]
[1778493087271,31.52,80943.43,0.0,-0.40068,0.00021,22.70813]
[1778493091810,31.51,80942.35,0.0,-0.4009,0.00021,22.71104]
[1778493091911,31.51,80942.73,0.0,-0.4008,0.00021,22.70562]
[1778493092515,31.51,80942.73,0.0,-0.4008,0.00021,22.70562]
[1778493092616,31.51,80943.03,0.0,-0.40074,0.00021,22.70477]
[1778493093173,31.51,80943.03,0.0,-0.40074,0.00021,22.70477]
[1778493093922,31.51,80943.46,0.0,-0.40065,0.00021,22.70351]
[1778493095442,31.51,80943.46,0.0,-0.40064,0.00021,22.70348]
[1778493095578,31.51,80944.24,0.0,-0.40048,0.00021,22.70129]
[1778493101149,31.51,80945.2,0.0,-0.40027,0.00021,22.69846]
[1778493101568,31.51,80945.2,0.0,-0.40027,0.00021,22.69846]
[1778493101907,31.51,80945.3,0.0,-0.40025,0.00021,22.69815]
[1778493105626,31.5,80945.58,0.0,-0.40019,0.00021,22.69727]
[1778493106126,31.5,80945.16,0.0,-0.40027,0.00021,22.69843]
[1778493106631,31.5,80945.16,0.0,-0.40027,0.00021,22.69843]
[1778493106861,31.5,80939.98,0.0,-0.40136,0.00021,22.71299]
[1778493107575,31.5,80939.98,0.0,-0.40136,0.00021,22.71299]
[1778493108000,31.51,80939.42,0.0,-0.40148,0.00021,22.71458]
[1778493108025,31.51,80939.42,0.0,-0.40148,0.00021,22.71458]
[1778493108555,31.51,80939.42,0.0,-0.40148,0.00021,22.71458]
[1778493108590,31.51,80939.42,0.0,-0.40148,0.00021,22.71458]
[1778493109331,31.51,80944.88,0.0,-0.40034,0.00021,22.69934]
[1778493109347,31.51,80944.88,0.0,-0.40034,0.00021,22.69934]
[1778493112822,31.51,80944.96,0.0,-0.40033,0.00021,22.69924]
[1778493114357,31.51,80946.12,0.0,-0.40009,0.00021,22.69606]
[1778493115535,31.51,80946.37,0.0,-0.40004,0.00021,22.6954]
[1778493115597,31.51,80946.37,0.0,-0.40004,0.00021,22.6954]
[1778493116434,31.51,80947.04,0.0,-0.39991,0.00021,22.69355]
[1778493116730,31.51,80947.04,0.0,-0.39991,0.00021,22.69355]
[1778493116922,31.51,80947.86,0.0,-0.39974,0.00021,22.69127]
[1778493118490,31.52,80948.15,0.0,-0.39968,0.00021,22.69054]
[1778493118509,31.52,80948.15,0.0,-0.39968,0.00021,22.69054]
[1778493118752,31.52,80948.15,0.0,-0.39968,0.00021,22.69054]
[1778493119919,31.52,80948.15,0.0,-0.39968,0.00021,22.69054]
[1778493119969,31.52,80947.17,0.0,-0.3999,0.00021,22.69341]
[1778493120613,31.52,80947.17,0.0,-0.3999,0.00021,22.69341]
[1778493120639,31.52,80948.05,0.0,-0.39971,0.00021,22.69092]
[1778493125654,31.52,80946.32,0.0,-0.40007,0.00021,22.6957]
[1778493128709,31.51,80944.72,0.0,-0.40039,0.00021,22.70013]
[1778493128784,31.51,80944.19,0.0,-0.4005,0.00021,22.70159]
[1778493130879,31.51,80944.19,0.0,-0.4005,0.00021,22.70157]
[1778493130933,31.51,80944.19,0.0,-0.4005,0.00021,22.70157]
[1778493131027,31.51,80943.21,0.0,-0.4007,0.00021,22.7043]
[1778493131032,31.51,80943.21,0.0,-0.4007,0.00021,22.7043]
[1778493131579,31.51,80943.21,0.0,-0.4007,0.00021,22.70427]
[1778493132201,31.51,80943.21,0.0,-0.4007,0.00021,22.70427]
[1778493132953,31.51,80943.21,0.0,-0.4007,0.00021,22.70427]
[1778493132971,31.51,80951.18,0.0,-0.39904,0.00021,22.68169]
[1778493138938,31.51,80953.14,0.0,-0.39863,0.00021,22.67604]
[1778493139635,31.51,80953.24,0.0,-0.3986,0.00021,22.67574]
[1778493144672,31.51,80954.3,0.0,-0.39838,0.00021,22.67265]
[1778493145249,31.51,80954.3,0.0,-0.39838,0.00021,22.67265]
[1778493145271,31.51,80954.3,0.0,-0.39838,0.00021,22.67265]
[1778493145679,31.51,80951.99,0.0,-0.39886,0.00021,22.67926]
[1778493150715,31.51,80952.26,0.0,-0.3988,0.00021,22.67841]
[1778493154741,31.51,80952.91,0.0,-0.39864,0.00021,22.67216]
[1778493154774,31.51,80952.91,0.0,-0.39864,0.00021,22.67216]
[1778493155025,31.51,80952.91,0.0,-0.39864,0.00021,22.67212]
[1778493155150,31.51,80952.91,0.0,-0.39864,0.00021,22.67212]
[1778493155161,31.51,80952.91,0.0,-0.39864,0.00021,22.67212]
[1778493155748,31.51,80952.91,0.0,-0.39864,0.00021,22.67212]
[1778493159361,31.5,80952.89,0.0,-0.39864,0.00021,22.67215]
[1778493159778,31.5,80951.76,0.0,-0.39888,0.00021,22.67534]
[1778493164812,31.5,80953.54,0.0,-0.3985,0.00021,22.67014]
[1778493165962,31.5,80953.54,0.0,-0.3985,0.00021,22.67014]
[1778493167136,31.5,80953.94,0.0,-0.39841,0.00021,22.66895]
[1778493172144,31.5,80955.13,0.0,-0.39816,0.00021,22.66543]
[1778493172155,31.5,80955.13,0.0,-0.39816,0.00021,22.66543]
[1778493172868,31.5,80955.37,0.0,-0.39811,0.00021,22.66472]
[1778493175042,31.5,80955.46,0.0,-0.39809,0.00021,22.66444]
[1778493175594,31.5,80955.64,0.0,-0.39805,0.00021,22.66391]
[1778493176736,31.5,80955.73,0.0,-0.39803,0.00021,22.66363]
[1778493177829,31.5,80955.67,0.0,-0.39804,0.00021,22.66378]
[1778493177930,31.5,80955.79,0.0,-0.39801,0.00021,22.66342]
[1778493178100,31.5,80955.79,0.0,-0.39801,0.00021,22.66342]
[1778493178116,31.5,80955.79,0.0,-0.39801,0.00021,22.66342]
[1778493178121,31.5,80955.79,0.0,-0.39801,0.00021,22.66342]
[1778493178134,31.5,80955.79,0.0,-0.39801,0.00021,22.66342]
[1778493178167,31.5,80955.79,0.0,-0.39801,0.00021,22.66342]
[1778493178911,31.5,80955.79,0.0,-0.39801,0.00021,22.6634]
[1778493179187,31.5,80955.79,0.0,-0.39801,0.00021,22.6634]
[1778493179757,31.5,80955.79,0.0,-0.39801,0.00021,22.6634]
[1778493179920,31.5,80949.52,0.0,-0.39932,0.00021,22.68144]
[1778493180364,31.5,80949.52,0.0,-0.39932,0.00021,22.68144]
[1778493180927,31.5,80947.95,0.0,-0.39966,0.00021,22.68595]
[1778493185962,31.49,80944.58,0.0,-0.40035,0.00021,22.69534]
[1778493190998,31.49,80943.15,0.0,-0.40064,0.00021,22.6992]
[1778493196033,31.49,80938.49,0.0,-0.4016,0.00021,22.71208]
[1778493201376,31.48,80935.84,0.0,-0.40215,0.00021,22.71931]
[1778493207109,31.48,80934.18,0.0,-0.40248,0.00021,22.72369]
[1778493212144,31.48,80932.64,0.0,-0.40278,0.00021,22.72346]
[1778493217179,31.47,80932.86,0.0,-0.40272,0.00021,22.72271]
[1778493218919,31.47,80932.86,0.0,-0.40272,0.00021,22.72271]
[1778493220794,31.47,80936.94,0.0,-0.40186,0.00021,22.71137]
[1778493221845,31.47,80938.05,0.0,-0.40163,0.00021,22.70827]
[1778493224760,31.47,80941.22,0.0,-0.40096,0.00021,22.69937]
[1778493224803,31.47,80941.22,0.0,-0.40096,0.00021,22.69937]
[1778493224892,31.47,80941.22,0.0,-0.40096,0.00021,22.69937]
[1778493224904,31.47,80944.24,0.0,-0.40033,0.00021,22.69087]
[1778493225974,31.47,80944.24,0.0,-0.40033,0.00021,22.69087]
[1778493226247,31.47,80944.24,0.0,-0.40033,0.00021,22.69085]
[1778493226282,31.47,80944.24,0.0,-0.40033,0.00021,22.69085]
[1778493226681,31.47,80944.24,0.0,-0.40033,0.00021,22.69085]
[1778493227062,31.47,80944.24,0.0,-0.40033,0.00021,22.69085]
[1778493227086,31.47,80944.24,0.0,-0.40033,0.00021,22.69085]
[1778493227102,31.47,80947.17,0.0,-0.39972,0.00021,22.68253]
[1778493227178,31.47,80947.17,0.0,-0.39972,0.00021,22.68253]
[1778493227968,31.47,80954.26,0.0,-0.39823,0.00021,22.66224]
[1778493229025,31.47,80954.26,0.0,-0.39823,0.00021,22.66224]
[1778493229264,31.47,80955.72,0.0,-0.39793,0.00021,22.65802]
[1778493230496,31.47,80955.72,0.0,-0.39793,0.00021,22.65802]
[1778493231067,31.47,80955.72,0.0,-0.39793,0.00021,22.65802]
[1778493232219,31.47,80956.14,0.0,-0.39784,0.00021,22.65679]
[1778493232261,31.47,80956.14,0.0,-0.39784,0.00021,22.65679]
[1778493233096,31.47,80956.14,0.0,-0.39784,0.00021,22.65679]
[1778493233445,31.47,80955.91,0.0,-0.39789,0.00021,22.65745]
[1778493236956,31.47,80952.58,0.0,-0.39858,0.00021,22.66702]
[1778493237034,31.47,80952.55,0.0,-0.39859,0.00021,22.6671]
[1778493237175,31.47,80952.55,0.0,-0.39859,0.00021,22.6671]
[1778493237192,31.47,80952.55,0.0,-0.39859,0.00021,22.6671]
[1778493237321,31.47,80952.55,0.0,-0.39859,0.00021,22.6671]
[1778493242431,31.46,80951.15,0.0,-0.39887,0.00021,22.67103]
[1778493245374,31.46,80951.52,0.0,-0.39879,0.00021,22.66992]
[1778493245479,31.46,80950.17,0.0,-0.39907,0.00021,22.67377]
[1778493250635,31.46,80950.05,0.0,-0.39909,0.00021,22.67403]
[1778493255825,31.46,80953.36,0.0,-0.3984,0.00021,22.66443]
[1778493260541,31.46,80955.08,0.0,-0.39803,0.00021,22.65936]
[1778493260694,31.46,80955.08,0.0,-0.39803,0.00021,22.65936]
[1778493260767,31.46,80954.33,0.0,-0.39818,0.00021,22.66151]
[1778493262126,31.45,80945.55,0.0,-0.40002,0.00021,22.68656]
[1778493262835,31.45,80945.55,0.0,-0.40002,0.00021,22.68656]
[1778493262876,31.45,80944.41,0.0,-0.40026,0.00021,22.68978]
[1778493265124,31.45,80944.51,0.0,-0.40023,0.00021,22.68945]
[1778493265161,31.45,80942.92,0.0,-0.40056,0.00021,22.69391]
[1778493267377,31.45,80942.92,0.0,-0.40056,0.00021,22.69387]
[1778493268536,31.45,80942.92,0.0,-0.40056,0.00021,22.69384]
[1778493269824,31.45,80942.92,0.0,-0.40056,0.00021,22.69384]
[1778493270113,31.45,80939.93,0.0,-0.40118,0.00021,22.7022]
[1778493275586,31.45,80939.46,0.0,-0.40128,0.00021,22.69938]
[1778493276921,31.45,80939.46,0.0,-0.40128,0.00021,22.69938]
[1778493278129,31.46,80936.53,0.0,-0.40189,0.00021,22.70758]
[1778493278607,31.46,80936.07,0.0,-0.402,0.00021,22.70895]
[1778493282929,31.46,80935.32,0.0,-0.40216,0.00021,22.71116]
[1778493284973,31.46,80934.51,0.0,-0.40234,0.00021,22.71349]
[1778493290691,31.46,80934.45,0.0,-0.40235,0.00021,22.71363]
[1778493292153,31.46,80934.45,0.0,-0.40235,0.00021,22.71363]
[1778493297278,31.46,80933.25,0.0,-0.40259,0.00021,22.7168]
[1778493297693,31.46,80933.25,0.0,-0.40259,0.00021,22.7168]
[1778493297719,31.46,80933.25,0.0,-0.40259,0.00021,22.7168]
[1778493298349,31.46,80936.09,0.0,-0.402,0.00021,22.70894]
[1778493298371,31.46,80936.09,0.0,-0.402,0.00021,22.70894]
[1778493300857,31.46,80935.93,0.0,-0.40203,0.00021,22.70935]
[1778493300886,31.46,80935.93,0.0,-0.40203,0.00021,22.70935]
[1778493302677,31.46,80935.58,0.0,-0.4021,0.00021,22.71028]
[1778493302776,31.46,80935.47,0.0,-0.40212,0.00021,22.71057]
[1778493303835,31.46,80935.47,0.0,-0.40212,0.00021,22.71057]
[1778493303874,31.46,80935.37,0.0,-0.40214,0.00021,22.71082]
[1778493309825,31.45,80934.67,0.0,-0.40228,0.00021,22.71264]
[1778493311350,31.45,80934.18,0.0,-0.40238,0.00021,22.71398]
[1778493311577,31.45,80934.18,0.0,-0.40238,0.00021,22.71398]
[1778493311598,31.45,80934.18,0.0,-0.40238,0.00021,22.71398]
[1778493311602,31.45,80934.18,0.0,-0.40238,0.00021,22.71398]
[1778493311688,31.45,80934.18,0.0,-0.40238,0.00021,22.71398]
[1778493311842,31.45,80934.18,0.0,-0.40238,0.00021,22.71396]
[1778493312743,31.45,80934.18,0.0,-0.40238,0.00021,22.71396]
[1778493312849,31.45,80941.62,0.0,-0.40082,0.00021,22.69322]
[1778493317881,31.45,80938.63,0.0,-0.40144,0.00021,22.70154]
[1778493322916,31.45,80941.63,0.0,-0.40081,0.00021,22.6931]
[1778493328091,31.45,80939.76,0.0,-0.4012,0.00021,22.69832]
[1778493330999,31.45,80937.74,0.0,-0.40162,0.00021,22.70394]
[1778493331033,31.45,80937.74,0.0,-0.40162,0.00021,22.70394]
[1778493331053,31.45,80934.25,0.0,-0.40234,0.00021,22.70928]
[1778493334115,31.45,80930.71,0.0,-0.40308,0.00021,22.719]
[1778493334693,31.45,80930.71,0.0,-0.40308,0.00021,22.71898]
[1778493340056,31.45,80929.26,0.0,-0.40338,0.00021,22.72287]
[1778493340648,31.45,80929.93,0.0,-0.40323,0.00021,22.72102]
[1778493340795,31.45,80929.93,0.0,-0.40323,0.00021,22.72102]
[1778493340940,31.45,80929.93,0.0,-0.40323,0.00021,22.72102]
[1778493340955,31.45,80929.93,0.0,-0.40323,0.00021,22.72102]
[1778493342175,31.45,80913.36,0.0,-0.40672,0.00021,22.76556]
[1778493343472,31.45,80914.34,0.0,-0.40652,0.00021,22.76301]
[1778493343481,31.45,80914.34,0.0,-0.40652,0.00021,22.76301]
[1778493343504,31.45,80914.34,0.0,-0.40652,0.00021,22.76301]
[1778493343621,31.45,80914.34,0.0,-0.40652,0.00021,22.76301]
[1778493344066,31.45,80914.34,0.0,-0.40652,0.00021,22.76301]
[1778493345036,31.45,80914.34,0.0,-0.40652,0.00021,22.76301]
[1778493345811,31.45,80911.91,0.0,-0.40703,0.00021,22.76942]
[1778493346315,31.45,80915.44,0.0,-0.40629,0.00021,22.76016]
[1778493350121,31.45,80916.5,0.0,-0.40607,0.00021,22.75743]
[1778493355143,31.46,80917.29,0.0,-0.40591,0.00021,22.75547]
[1778493360178,31.46,80918.77,0.0,-0.40561,0.00021,22.75163]
[1778493363772,31.46,80919.34,0.0,-0.4055,0.00021,22.75017]
[1778493364305,31.46,80919.49,0.0,-0.40546,0.00021,22.74979]
[1778493364313,31.46,80919.49,0.0,-0.40546,0.00021,22.74979]
[1778493364917,31.46,80919.49,0.0,-0.40546,0.00021,22.74979]
[1778493366638,31.46,80932.16,0.0,-0.40281,0.00021,22.71555]
[1778493367241,31.46,80932.16,0.0,-0.40281,0.00021,22.71555]
[1778493367270,31.46,80933.2,0.0,-0.40259,0.00021,22.71272]
[1778493368223,31.46,80933.2,0.0,-0.40259,0.00021,22.71272]
[1778493368406,31.46,80933.41,0.0,-0.40255,0.00021,22.71218]
[1778493368681,31.46,80933.41,0.0,-0.40255,0.00021,22.71218]
[1778493369242,31.46,80935.43,0.0,-0.40213,0.00021,22.7066]
[1778493369801,31.46,80935.43,0.0,-0.40213,0.00021,22.7066]
[1778493370074,31.46,80935.43,0.0,-0.40213,0.00021,22.7066]
[1778493370248,31.46,80939.24,0.0,-0.40133,0.00021,22.69603]
[1778493374404,31.46,80939.34,0.0,-0.40131,0.00021,22.69567]
[1778493378485,31.46,80938.33,0.0,-0.40151,0.00021,22.69838]
[1778493378749,31.46,80938.33,0.0,-0.40151,0.00021,22.69838]
[1778493379349,31.46,80937.32,0.0,-0.40172,0.00021,22.70117]
[1778493380334,31.46,80936.53,0.0,-0.40188,0.00021,22.70334]
[1778493383380,31.46,80938.44,0.0,-0.40148,0.00021,22.69796]
[1778493384757,31.46,80938.44,0.0,-0.40148,0.00021,22.69794]
[1778493386580,31.46,80939.73,0.0,-0.40121,0.00021,22.69432]
[1778493386634,31.45,80940.99,0.0,-0.40094,0.00021,22.69076]
[1778493388356,31.45,80940.99,0.0,-0.40094,0.00021,22.69076]
[1778493388644,31.45,80940.99,0.0,-0.40094,0.00021,22.69076]
[1778493388711,31.45,80940.99,0.0,-0.40094,0.00021,22.69076]
[1778493389264,31.45,80942.98,0.0,-0.40052,0.00021,22.68511]
[1778493390208,31.45,80949.8,0.0,-0.39909,0.00021,22.66576]
[1778493391611,31.45,80949.8,0.0,-0.39909,0.00021,22.66576]
[1778493392672,31.45,80949.59,0.0,-0.39912,0.00021,22.66201]
[1778493392734,31.45,80949.59,0.0,-0.39912,0.00021,22.66201]
[1778493392796,31.45,80949.59,0.0,-0.39912,0.00021,22.66201]
[1778493393252,31.45,80950.45,0.0,-0.39894,0.00021,22.65954]
[1778493393924,31.45,80950.45,0.0,-0.39894,0.00021,22.65954]
[1778493394282,31.45,80951.25,0.0,-0.39877,0.00021,22.65725]
[1778493394373,31.45,80951.25,0.0,-0.39877,0.00021,22.65725]
[1778493395238,31.45,80950.91,0.0,-0.39884,0.00021,22.65822]
[1778493400285,31.45,80951.06,0.0,-0.39881,0.00021,22.65779]
[1778493406501,31.45,80953.35,0.0,-0.39833,0.00021,22.65122]
[1778493411535,31.45,80954.61,0.0,-0.39807,0.00021,22.6476]
[1778493416591,31.45,80952.96,0.0,-0.39842,0.00021,22.65239]
[1778493420436,31.45,80952.89,0.0,-0.39844,0.00021,22.65261]
[1778493421256,31.45,80952.89,0.0,-0.39844,0.00021,22.65261]
[1778493421351,31.46,80953.97,0.0,-0.39821,0.00021,22.64951]
[1778493421577,31.46,80953.97,0.0,-0.39821,0.00021,22.64951]
[1778493421596,31.46,80953.97,0.0,-0.39821,0.00021,22.64951]
[1778493421658,31.46,80953.97,0.0,-0.39821,0.00021,22.64951]
[1778493421704,31.46,80953.97,0.0,-0.39821,0.00021,22.64951]
[1778493421712,31.46,80953.97,0.0,-0.39821,0.00021,22.64951]
[1778493421772,31.46,80953.97,0.0,-0.39821,0.00021,22.64951]
[1778493421813,31.46,80960.81,0.0,-0.39678,0.00021,22.62964]
[1778493422342,31.46,80960.81,0.0,-0.39678,0.00021,22.62964]
[1778493423028,31.46,80960.81,0.0,-0.39678,0.00021,22.62964]
[1778493423262,31.46,80967.95,0.0,-0.3953,0.00021,22.60862]
[1778493423624,31.46,80967.95,0.0,-0.3953,0.00021,22.60862]
[1778493423629,31.46,80967.95,0.0,-0.3953,0.00021,22.60862]
[1778493423633,31.46,80967.95,0.0,-0.3953,0.00021,22.60862]
[1778493426064,31.46,80969.37,0.0,-0.395,0.00021,22.60443]
[1778493426520,31.46,80971.68,0.0,-0.39452,0.00021,22.59756]
[1778493431546,31.46,80976.01,0.0,-0.39363,0.00021,22.58469]
[1778493435217,31.46,80978.39,0.0,-0.39314,0.00021,22.57758]
[1778493435757,31.46,80980.63,0.0,-0.39268,0.00021,22.57079]
[1778493436825,31.46,80983.38,0.0,-0.39211,0.00021,22.56242]
[1778493436849,31.46,80983.38,0.0,-0.39211,0.00021,22.56242]
[1778493437434,31.46,80986.24,0.0,-0.39151,0.00021,22.55365]
[1778493437469,31.46,80986.24,0.0,-0.39151,0.00021,22.55365]
[1778493438036,31.46,80986.24,0.0,-0.39151,0.00021,22.55365]
[1778493438076,31.46,80986.24,0.0,-0.39151,0.00021,22.55365]
[1778493438477,31.47,80988.99,0.0,-0.39094,0.00021,22.54518]
[1778493438930,31.47,80995.02,0.0,-0.38969,0.00021,22.52641]
[1778493444648,31.47,80994.5,0.0,-0.38981,0.00021,22.52826]
[1778493450006,31.47,80997.38,0.0,-0.38923,0.00021,22.51942]
[1778493454314,31.48,80997.45,0.0,-0.38921,0.00021,22.515]
[1778493454319,31.48,81002.04,0.0,-0.38826,0.00021,22.50052]
[1778493454993,31.48,81002.04,0.0,-0.38826,0.00021,22.50052]
[1778493457594,31.48,81004.25,0.0,-0.38781,0.00021,22.49362]
[1778493457600,31.48,81004.25,0.0,-0.38781,0.00021,22.49362]
[1778493457627,31.48,81004.25,0.0,-0.38781,0.00021,22.49362]
[1778493457857,31.48,81004.25,0.0,-0.38781,0.00021,22.49367]
[1778493462176,31.49,81004.45,0.0,-0.38778,0.00021,22.49323]
[1778493462203,31.49,81004.45,0.0,-0.38778,0.00021,22.49323]
[1778493462851,31.49,81005.01,0.0,-0.38766,0.00021,22.49144]
[1778493463307,31.49,81005.01,0.0,-0.38767,0.00021,22.49153]
[1778493463384,31.49,81005.01,0.0,-0.38767,0.00021,22.49153]
[1778493463419,31.49,81005.01,0.0,-0.38767,0.00021,22.49153]
[1778493463456,31.49,81005.01,0.0,-0.38767,0.00021,22.49153]
[1778493463903,31.49,81005.01,0.0,-0.38767,0.00021,22.49153]
[1778493464427,31.49,81005.01,0.0,-0.38767,0.00021,22.49153]
[1778493464458,31.49,81005.01,0.0,-0.38767,0.00021,22.49153]
[1778493464883,31.49,81005.01,0.0,-0.38767,0.00021,22.49153]
[1778493465154,31.49,81005.01,0.0,-0.38767,0.00021,22.49153]
[1778493465180,31.49,81005.01,0.0,-0.38767,0.00021,22.49153]
[1778493465191,31.49,81005.01,0.0,-0.38767,0.00021,22.49153]
[1778493465255,31.49,80994.61,0.0,-0.38983,0.00021,22.52446]
[1778493465553,31.49,80994.61,0.0,-0.38983,0.00021,22.52446]
[1778493466319,31.49,80990.32,0.0,-0.39072,0.00021,22.53789]
[1778493468979,31.49,80988.3,0.0,-0.39114,0.00021,22.54417]
[1778493468993,31.49,80988.3,0.0,-0.39114,0.00021,22.54417]
[1778493469331,31.49,80987.5,0.0,-0.39131,0.00021,22.54666]
[1778493470008,31.49,80987.5,0.0,-0.39131,0.00021,22.54666]
[1778493470258,31.49,80984.27,0.0,-0.39198,0.00021,22.55662]
[1778493470485,31.49,80984.27,0.0,-0.39198,0.00021,22.55662]
[1778493470901,31.49,80984.27,0.0,-0.39198,0.00021,22.55662]
[1778493472412,31.49,80984.14,0.0,-0.39201,0.00021,22.55706]
[1778493473231,31.49,80984.14,0.0,-0.39201,0.00021,22.55706]
[1778493478368,31.49,80982.98,0.0,-0.39226,0.00021,22.56068]
[1778493484764,31.49,80977.52,0.0,-0.3934,0.00021,22.57737]
[1778493490473,31.5,80981.63,0.0,-0.39255,0.00021,22.56497]
[1778493497046,31.5,80979.48,0.0,-0.393,0.00021,22.5716]
[1778493502169,31.5,80980.43,0.0,-0.39281,0.00021,22.5688]
[1778493507204,31.5,80978.95,0.0,-0.39312,0.00021,22.57337]
[1778493512242,31.5,80978.8,0.0,-0.39314,0.00021,22.56953]
[1778493517275,31.5,80978.31,0.0,-0.39325,0.00021,22.57108]
[1778493520182,31.5,80978.68,0.0,-0.39317,0.00021,22.56998]
[1778493520273,31.5,80978.93,0.0,-0.39312,0.00021,22.56923]
[1778493525331,31.51,80979.16,0.0,-0.39307,0.00021,22.56859]
[1778493530366,31.51,80979.85,0.0,-0.39294,0.00021,22.56658]
[1778493537418,31.51,80979.86,0.0,-0.39294,0.00021,22.56667]
[1778493544124,31.51,80979.21,0.0,-0.39308,0.00021,22.56873]
[1778493549505,31.51,80979.24,0.0,-0.39308,0.00021,22.56872]
[1778493551576,31.51,80979.28,0.0,-0.39307,0.00021,22.56862]
[1778493551629,31.51,80979.28,0.0,-0.39307,0.00021,22.56862]
[1778493552971,31.51,80979.28,0.0,-0.39308,0.00021,22.56863]
[1778493553021,31.51,80972.33,0.0,-0.39452,0.00021,22.58957]
[1778493555900,31.51,80971.79,0.0,-0.39463,0.00021,22.59118]
[1778493555929,31.51,80971.79,0.0,-0.39463,0.00021,22.59118]
[1778493557057,31.51,80972.01,0.0,-0.39459,0.00021,22.59053]
[1778493557065,31.51,80972.01,0.0,-0.39459,0.00021,22.59053]
[1778493557094,31.51,80972.05,0.0,-0.39458,0.00021,22.59041]
[1778493562388,31.51,80971.64,0.0,-0.39467,0.00021,22.59164]
[1778493567630,31.52,80971.61,0.0,-0.39467,0.00021,22.59174]
[1778493574335,31.52,80971.12,0.0,-0.39476,0.00021,22.58885]
[1778493580720,31.52,80971.0,0.0,-0.39478,0.00021,22.58922]
[1778493586763,31.52,80970.3,0.0,-0.39493,0.00021,22.59131]
[1778493592421,31.52,80970.63,0.0,-0.39486,0.00021,22.59033]
[1778493597840,31.52,80970.63,0.0,-0.39486,0.00021,22.59033]
[1778493600340,31.52,80970.59,0.0,-0.39487,0.00021,22.59045]
[1778493600403,31.52,80970.28,0.0,-0.39494,0.00021,22.59138]
[1778493600961,31.52,80970.28,0.0,-0.39494,0.00021,22.59138]
[1778493601306,31.52,80970.28,0.0,-0.39494,0.00021,22.59138]
[1778493601405,31.52,80970.28,0.0,-0.39494,0.00021,22.59138]
[1778493601442,31.52,80970.28,0.0,-0.39494,0.00021,22.59138]
[1778493601408,31.52,80964.92,0.0,-0.39605,0.00021,22.60724]
[1778493601774,31.52,80964.92,0.0,-0.39605,0.00021,22.60724]
[1778493601824,31.52,80964.92,0.0,-0.39605,0.00021,22.60724]
[1778493601906,31.52,80964.92,0.0,-0.39605,0.00021,22.60724]
[1778493602487,31.52,80964.92,0.0,-0.39605,0.00021,22.60724]
[1778493602495,31.52,80975.79,0.0,-0.39379,0.00021,22.57487]
[1778493603267,31.52,80975.79,0.0,-0.39379,0.00021,22.57487]
[1778493603437,31.52,80980.18,0.0,-0.39288,0.00021,22.56163]
[1778493603994,31.52,80980.18,0.0,-0.39288,0.00021,22.56163]
[1778493604238,31.52,80980.18,0.0,-0.39288,0.00021,22.56163]
[1778493604268,31.52,80979.17,0.0,-0.39309,0.00021,22.56469]
[1778493604623,31.52,80979.17,0.0,-0.39309,0.00021,22.56469]
[1778493605283,31.52,80979.17,0.0,-0.39309,0.00021,22.56469]
[1778493610139,31.52,80972.32,0.0,-0.39452,0.00021,22.58538]
[1778493612459,31.52,80972.32,0.0,-0.39452,0.00021,22.58538]
[1778493612523,31.52,80971.98,0.0,-0.39459,0.00021,22.58641]
[1778493612540,31.52,80971.98,0.0,-0.39459,0.00021,22.58641]
[1778493612774,31.52,80971.98,0.0,-0.39459,0.00021,22.58641]
[1778493612784,31.52,80971.98,0.0,-0.39459,0.00021,22.58641]
[1778493612945,31.52,80971.0,0.0,-0.39479,0.00021,22.58934]
[1778493614959,31.52,80976.73,0.0,-0.3936,0.00021,22.57219]
[1778493616144,31.52,80976.73,0.0,-0.3936,0.00021,22.57219]
[1778493616158,31.52,80976.73,0.0,-0.3936,0.00021,22.57219]
[1778493616162,31.52,80976.73,0.0,-0.3936,0.00021,22.57219]
[1778493616245,31.52,80972.47,0.0,-0.39449,0.00021,22.585]
[1778493616887,31.52,80972.47,0.0,-0.39449,0.00021,22.585]
[1778493616903,31.52,80972.47,0.0,-0.39449,0.00021,22.585]
[1778493617121,31.52,80971.92,0.0,-0.3946,0.00021,22.58665]
[1778493618572,31.52,80971.92,0.0,-0.3946,0.00021,22.58666]
[1778493619093,31.52,80971.48,0.0,-0.3947,0.00021,22.58798]
[1778493619836,31.52,80971.48,0.0,-0.3947,0.00021,22.58798]
[1778493619853,31.52,80971.48,0.0,-0.3947,0.00021,22.58798]
[1778493620311,31.52,80971.48,0.0,-0.3947,0.00021,22.58798]
[1778493620328,31.52,80971.48,0.0,-0.3947,0.00021,22.58798]
[1778493621462,31.52,80971.17,0.0,-0.39476,0.00021,22.58891]
[1778493621487,31.52,80971.17,0.0,-0.39476,0.00021,22.58891]
[1778493621563,31.52,80970.83,0.0,-0.39483,0.00021,22.58995]
[1778493626775,31.52,80971.27,0.0,-0.39475,0.00021,22.58868]
[1778493630634,31.52,80969.89,0.0,-0.39504,0.00021,22.59284]
[1778493631479,31.52,80969.89,0.0,-0.39504,0.00021,22.59284]
[1778493631510,31.52,80969.89,0.0,-0.39504,0.00021,22.59284]
[1778493632078,31.52,80968.31,0.0,-0.39535,0.00021,22.5932]
[1778493633368,31.52,80968.31,0.0,-0.39535,0.00021,22.5932]
[1778493633454,31.52,80963.63,0.0,-0.39633,0.00021,22.60701]
[1778493639394,31.52,80963.68,0.0,-0.39632,0.00021,22.60688]
[1778493645019,31.52,80961.37,0.0,-0.3968,0.00021,22.61371]
[1778493645689,31.52,80961.37,0.0,-0.3968,0.00021,22.61372]
[1778493648627,31.53,80961.82,0.0,-0.39671,0.00021,22.61241]
[1778493649193,31.53,80961.82,0.0,-0.39671,0.00021,22.61241]
[1778493649362,31.53,80961.82,0.0,-0.39671,0.00021,22.61241]
[1778493649401,31.53,80961.95,0.0,-0.39668,0.00021,22.61205]
[1778493650315,31.53,80961.95,0.0,-0.39668,0.00021,22.61205]
[1778493655419,31.53,80962.79,0.0,-0.39651,0.00021,22.60962]
[1778493661287,31.53,80966.23,0.0,-0.3958,0.00021,22.59958]
[1778493661841,31.53,80966.23,0.0,-0.3958,0.00021,22.59958]
[1778493661863,31.53,80966.23,0.0,-0.3958,0.00021,22.59958]
[1778493662381,31.53,80966.23,0.0,-0.3958,0.00021,22.59958]
[1778493662401,31.53,80966.23,0.0,-0.3958,0.00021,22.59958]
[1778493665934,31.53,80965.19,0.0,-0.39602,0.00021,22.60267]
[1778493671357,31.53,80968.85,0.0,-0.39525,0.00021,22.59186]
[1778493671915,31.53,80968.85,0.0,-0.39525,0.00021,22.59186]
[1778493671955,31.53,80968.85,0.0,-0.39525,0.00021,22.59186]
[1778493672040,31.53,80968.85,0.0,-0.39525,0.00021,22.59186]
[1778493672117,31.53,80968.85,0.0,-0.39525,0.00021,22.59186]
[1778493672303,31.53,80968.85,0.0,-0.39525,0.00021,22.59186]
[1778493672353,31.53,80968.85,0.0,-0.39525,0.00021,22.59186]
[1778493672392,31.53,80983.72,0.0,-0.39216,0.00021,22.54708]
[1778493672743,31.53,80983.72,0.0,-0.39216,0.00021,22.54708]
[1778493672875,31.53,80983.72,0.0,-0.39216,0.00021,22.54708]
[1778493672922,31.53,80983.72,0.0,-0.39216,0.00021,22.54708]
[1778493673371,31.53,80983.72,0.0,-0.39216,0.00021,22.54708]
[1778493674126,31.53,80983.72,0.0,-0.39216,0.00021,22.54708]
[1778493674149,31.53,80983.72,0.0,-0.39216,0.00021,22.54708]
[1778493674379,31.53,80987.03,0.0,-0.39148,0.00021,22.53697]
[1778493674765,31.53,80987.03,0.0,-0.39148,0.00021,22.53697]
[1778493674793,31.53,80987.03,0.0,-0.39148,0.00021,22.53697]
[1778493675396,31.53,80987.03,0.0,-0.39148,0.00021,22.53697]
[1778493675464,31.53,80988.3,0.0,-0.39122,0.00021,22.53309]
[1778493679149,31.53,80987.87,0.0,-0.39131,0.00021,22.53453]
[1778493679192,31.53,80987.87,0.0,-0.39131,0.00021,22.53453]
[1778493679416,31.53,80987.77,0.0,-0.39133,0.00021,22.53487]
[1778493681001,31.53,80989.68,0.0,-0.39094,0.00021,22.529]
[1778493682119,31.53,80989.98,0.0,-0.39088,0.00021,22.5281]
[1778493687119,31.54,80990.0,0.0,-0.39088,0.00021,22.52819]
[1778493691269,31.54,80990.63,0.0,-0.39076,0.00021,22.52632]
[1778493696532,31.54,80987.13,0.0,-0.39147,0.00021,22.53288]
[1778493701567,31.54,80986.71,0.0,-0.39157,0.00021,22.53426]
[1778493704437,31.54,80986.55,0.0,-0.3916,0.00021,22.53479]
[1778493704499,31.54,80986.55,0.0,-0.3916,0.00021,22.53479]
[1778493704589,31.54,80987.27,0.0,-0.39145,0.00021,22.53259]
[1778493704625,31.54,80987.27,0.0,-0.39145,0.00021,22.53259]
[1778493705595,31.54,80983.58,0.0,-0.39222,0.00021,22.54391]
[1778493710630,31.54,80978.82,0.0,-0.39321,0.00021,22.5584]
[1778493715665,31.55,80980.16,0.0,-0.39294,0.00021,22.55438]
[1778493720700,31.55,80979.87,0.0,-0.393,0.00021,22.5553]
[1778493725738,31.55,80981.17,0.0,-0.39273,0.00021,22.55142]
[1778493730666,31.55,80980.99,0.0,-0.39277,0.00021,22.55204]
[1778493731330,31.55,80980.99,0.0,-0.39277,0.00021,22.55204]
[1778493731391,31.55,80981.87,0.0,-0.39259,0.00021,22.54936]
[1778493732323,31.55,80981.87,0.0,-0.39259,0.00021,22.54936]
[1778493732335,31.55,80981.87,0.0,-0.39259,0.00021,22.54936]
[1778493732422,31.55,80989.26,0.0,-0.39106,0.00021,22.52677]
[1778493733369,31.55,80989.26,0.0,-0.39106,0.00021,22.52677]
[1778493733450,31.55,80991.15,0.0,-0.39067,0.00021,22.52095]
[1778493735581,31.55,80991.15,0.0,-0.39067,0.00021,22.52099]
[1778493738059,31.55,80990.88,0.0,-0.39074,0.00021,22.52193]
[1778493738845,31.55,80991.81,0.0,-0.39054,0.00021,22.51908]
[1778493739323,31.55,80991.81,0.0,-0.39054,0.00021,22.51908]
[1778493741921,31.56,80991.48,0.0,-0.39062,0.00021,22.52025]
[1778493747842,31.56,80990.8,0.0,-0.39078,0.00021,22.52256]
[1778493754059,31.57,80988.04,0.0,-0.39134,0.00021,22.52694]
[1778493759346,31.57,80987.77,0.0,-0.39141,0.00021,22.52797]
[1778493764809,31.57,80989.28,0.0,-0.39111,0.00021,22.52346]
[1778493766140,31.57,80988.76,0.0,-0.39122,0.00021,22.52508]
[1778493766170,31.57,80988.76,0.0,-0.39122,0.00021,22.52508]
[1778493770203,31.57,80984.2,0.0,-0.39217,0.00021,22.53915]
[1778493770537,31.58,80983.17,0.0,-0.39238,0.00021,22.54231]
[1778493774672,31.58,80981.87,0.0,-0.39266,0.00021,22.54632]
[1778493774737,31.58,80981.87,0.0,-0.39266,0.00021,22.54634]
[1778493775605,31.58,80976.4,0.0,-0.39379,0.00021,22.56288]
[1778493781452,31.58,80973.29,0.0,-0.39444,0.00021,22.5722]
[1778493781534,31.58,80981.46,0.0,-0.39274,0.00021,22.54761]
[1778493784455,31.58,80982.93,0.0,-0.39245,0.00021,22.54325]
[1778493786470,31.58,80983.44,0.0,-0.39235,0.00021,22.54179]
[1778493786524,31.58,80983.44,0.0,-0.39235,0.00021,22.54179]
[1778493786608,31.58,80983.44,0.0,-0.39235,0.00021,22.54179]
[1778493786619,31.58,80983.5,0.0,-0.39234,0.00021,22.54166]
[1778493786738,31.58,80983.5,0.0,-0.39234,0.00021,22.54166]
[1778493786968,31.58,80983.5,0.0,-0.39234,0.00021,22.54166]
[1778493787062,31.58,80983.5,0.0,-0.39234,0.00021,22.54166]
[1778493787072,31.58,80983.5,0.0,-0.39234,0.00021,22.54166]
[1778493787609,31.58,80998.45,0.0,-0.38924,0.00021,22.49548]
[1778493788552,31.58,80998.45,0.0,-0.38924,0.00021,22.49548]
[1778493788561,31.58,80998.45,0.0,-0.38924,0.00021,22.49548]
[1778493788653,31.59,81001.43,0.0,-0.38863,0.00021,22.4862]
[1778493791752,31.59,80995.86,0.0,-0.38979,0.00021,22.50377]
[1778493791765,31.59,80995.86,0.0,-0.38979,0.00021,22.50377]
[1778493792385,31.59,80995.86,0.0,-0.38979,0.00021,22.50377]
[1778493792407,31.59,80995.86,0.0,-0.38979,0.00021,22.50377]
[1778493792417,31.59,80990.12,0.0,-0.39098,0.00021,22.52163]
[1778493792901,31.59,80990.12,0.0,-0.39098,0.00021,22.52163]
[1778493793434,31.59,80990.12,0.0,-0.39098,0.00021,22.52163]
[1778493793646,31.59,80990.12,0.0,-0.39098,0.00021,22.52163]
[1778493793686,31.59,80989.67,0.0,-0.39108,0.00021,22.52307]
[1778493793737,31.59,80989.67,0.0,-0.39108,0.00021,22.52307]
[1778493794005,31.59,80989.67,0.0,-0.39108,0.00021,22.52307]
[1778493794248,31.59,80989.67,0.0,-0.39108,0.00021,22.52307]
[1778493794890,31.59,80984.28,0.0,-0.3922,0.00021,22.5396]
[1778493795612,31.59,80984.28,0.0,-0.3922,0.00021,22.5396]
[1778493795623,31.59,80978.06,0.0,-0.39349,0.00021,22.55847]
[1778493796390,31.59,80978.06,0.0,-0.39349,0.00021,22.55847]
[1778493796458,31.59,80976.21,0.0,-0.39387,0.00021,22.56404]
[1778493802981,31.59,80976.41,0.0,-0.39383,0.00021,22.56345]
[1778493803499,31.59,80976.41,0.0,-0.39383,0.00021,22.56345]
[1778493805223,31.59,80976.11,0.0,-0.39389,0.00021,22.56437]
[1778493805292,31.59,80976.11,0.0,-0.39389,0.00021,22.56437]
[1778493807281,31.59,80975.82,0.0,-0.39395,0.00021,22.56525]
[1778493807343,31.59,80977.03,0.0,-0.3937,0.00021,22.56162]
[1778493813477,31.59,80977.14,0.0,-0.39367,0.00021,22.55696]
[1778493813508,31.59,80977.14,0.0,-0.39367,0.00021,22.55696]
[1778493813575,31.59,80972.03,0.0,-0.39473,0.00021,22.57225]
[1778493817315,31.59,80970.4,0.0,-0.39507,0.00021,22.57709]
[1778493817380,31.59,80970.4,0.0,-0.39507,0.00021,22.57709]
[1778493817396,31.59,80970.4,0.0,-0.39507,0.00021,22.57709]
[1778493817497,31.59,80966.61,0.0,-0.39585,0.00021,22.58828]
[1778493817987,31.59,80966.61,0.0,-0.39585,0.00021,22.58828]
[1778493818161,31.59,80966.61,0.0,-0.39585,0.00021,22.58828]
[1778493818188,31.59,80966.61,0.0,-0.39585,0.00021,22.58828]
[1778493818304,31.59,80966.61,0.0,-0.39585,0.00021,22.58828]
[1778493818428,31.59,80966.61,0.0,-0.39585,0.00021,22.58828]
[1778493818456,31.59,80966.61,0.0,-0.39585,0.00021,22.58828]
[1778493818613,31.59,80966.61,0.0,-0.39585,0.00021,22.58828]
[1778493818724,31.59,80957.76,0.0,-0.3977,0.00021,22.61407]
[1778493819269,31.59,80957.76,0.0,-0.3977,0.00021,22.61407]
[1778493819671,31.59,80969.6,0.0,-0.39523,0.00021,22.57944]
[1778493819892,31.59,80969.6,0.0,-0.39523,0.00021,22.57944]
[1778493820398,31.59,80969.6,0.0,-0.39523,0.00021,22.57942]
[1778493825434,31.59,80966.53,0.0,-0.39587,0.00021,22.58844]
[1778493827800,31.59,80966.41,0.0,-0.39589,0.00021,22.58877]
[1778493828455,31.59,80966.17,0.0,-0.39594,0.00021,22.58947]
[1778493833491,31.59,80962.85,0.0,-0.39663,0.00021,22.59916]
[1778493838525,31.59,80962.39,0.0,-0.39672,0.00021,22.60045]
[1778493841433,31.59,80962.94,0.0,-0.3966,0.00021,22.59882]
[1778493841490,31.59,80962.94,0.0,-0.3966,0.00021,22.59882]
[1778493841651,31.59,80958.79,0.0,-0.39747,0.00021,22.61088]
[1778493842099,31.59,80958.79,0.0,-0.39747,0.00021,22.61088]
[1778493842113,31.59,80958.79,0.0,-0.39747,0.00021,22.61088]
[1778493842454,31.59,80958.79,0.0,-0.39747,0.00021,22.61088]
[1778493842462,31.59,80958.79,0.0,-0.39747,0.00021,22.61088]
[1778493842553,31.59,80958.79,0.0,-0.39747,0.00021,22.61087]
[1778493847588,31.58,80961.85,0.0,-0.39683,0.00021,22.60191]
[1778493852623,31.58,80962.33,0.0,-0.39672,0.00021,22.60043]
[1778493856547,31.58,80962.75,0.0,-0.39663,0.00021,22.59918]
[1778493858665,31.58,80970.52,0.0,-0.39501,0.00021,22.57624]
[1778493864708,31.58,80973.01,0.0,-0.39449,0.00021,22.56882]
[1778493865331,31.58,80973.01,0.0,-0.39449,0.00021,22.56882]
[1778493866017,31.58,80973.01,0.0,-0.39449,0.00021,22.56882]
[1778493866037,31.58,80973.01,0.0,-0.39449,0.00021,22.56882]
[1778493866559,31.58,80973.01,0.0,-0.39449,0.00021,22.56882]
[1778493866726,31.58,80970.46,0.0,-0.39502,0.00021,22.57641]
[1778493867937,31.58,80971.59,0.0,-0.39479,0.00021,22.57305]
[1778493874171,31.58,80971.76,0.0,-0.39473,0.00021,22.56817]
[1778493878773,31.58,80973.86,0.0,-0.3943,0.00021,22.5619]
[1778493878784,31.58,80973.86,0.0,-0.3943,0.00021,22.5619]
[1778493879139,31.58,80973.86,0.0,-0.3943,0.00021,22.56191]
[1778493879176,31.58,80973.86,0.0,-0.3943,0.00021,22.56191]
[1778493879742,31.58,80973.86,0.0,-0.3943,0.00021,22.56191]
[1778493879753,31.58,80973.86,0.0,-0.3943,0.00021,22.56191]
[1778493880812,31.58,80970.61,0.0,-0.39497,0.00021,22.57158]
[1778493880913,31.58,80970.88,0.0,-0.39492,0.00021,22.57077]
[1778493886538,31.58,80969.27,0.0,-0.39525,0.00021,22.57553]
[1778493891897,31.58,80971.91,0.0,-0.3947,0.00021,22.56766]
[1778493896932,31.58,80974.02,0.0,-0.39426,0.00021,22.56133]
[1778493902317,31.58,80975.44,0.0,-0.39396,0.00021,22.55705]
[1778493902349,31.58,80975.44,0.0,-0.39396,0.00021,22.55705]
[1778493902476,31.58,80975.44,0.0,-0.39396,0.00021,22.55705]
[1778493902479,31.58,80977.0,0.0,-0.39364,0.00021,22.55235]
[1778493904750,31.58,80979.87,0.0,-0.39304,0.00021,22.54369]
[1778493910448,31.58,80986.07,0.0,-0.39175,0.00021,22.52483]
[1778493910692,31.58,80986.07,0.0,-0.39175,0.00021,22.52483]
[1778493910782,31.58,80986.07,0.0,-0.39175,0.00021,22.52483]
[1778493910797,31.58,80986.24,0.0,-0.39172,0.00021,22.52432]
[1778493914054,31.58,80989.07,0.0,-0.39113,0.00021,22.51566]
[1778493918838,31.58,80984.1,0.0,-0.39217,0.00021,22.53095]
[1778493918882,31.58,80982.1,0.0,-0.39258,0.00021,22.53706]
[1778493924374,31.58,80981.3,0.0,-0.39275,0.00021,22.5395]
[1778493926712,31.58,80981.36,0.0,-0.39274,0.00021,22.53934]
[1778493926724,31.58,80981.36,0.0,-0.39274,0.00021,22.53934]
[1778493926772,31.58,80980.93,0.0,-0.39283,0.00021,22.54066]
[1778493928424,31.58,80974.51,0.0,-0.39416,0.00021,22.56]
[1778493929082,31.58,80974.51,0.0,-0.39416,0.00021,22.56]
[1778493929815,31.58,80972.73,0.0,-0.39453,0.00021,22.56531]
[1778493930263,31.58,80972.73,0.0,-0.39453,0.00021,22.56531]
[1778493936887,31.58,80972.9,0.0,-0.39448,0.00021,22.56037]
[1778493937456,31.58,80972.9,0.0,-0.39448,0.00021,22.56037]
[1778493937517,31.58,80972.9,0.0,-0.39448,0.00021,22.56037]
[1778493939314,31.58,80973.81,0.0,-0.39429,0.00021,22.55764]
[1778493939379,31.58,80986.4,0.0,-0.39167,0.00021,22.51953]
[1778493940012,31.58,80986.4,0.0,-0.39167,0.00021,22.51953]
[1778493942159,31.58,80986.19,0.0,-0.39172,0.00021,22.52019]
[1778493947549,31.58,80983.6,0.0,-0.39226,0.00021,22.52817]
[1778493949966,31.58,80983.74,0.0,-0.39223,0.00021,22.52775]
[1778493955338,31.58,80984.89,0.0,-0.392,0.00021,22.52432]
[1778493960373,31.58,80980.69,0.0,-0.39287,0.00021,22.53713]
[1778493961581,31.58,80980.69,0.0,-0.39287,0.00021,22.53713]
[1778493961604,31.58,80980.69,0.0,-0.39287,0.00021,22.53713]
[1778493961824,31.58,80980.69,0.0,-0.39287,0.00021,22.53713]
[1778493961829,31.58,80980.69,0.0,-0.39287,0.00021,22.53713]
[1778493961913,31.58,80979.1,0.0,-0.3932,0.00021,22.54195]
[1778493967422,31.58,80974.85,0.0,-0.39408,0.00021,22.5547]
[1778493973870,31.58,80977.31,0.0,-0.39357,0.00021,22.5473]
[1778493982542,31.58,80977.35,0.0,-0.39356,0.00021,22.54716]
[1778493987574,31.58,80978.08,0.0,-0.39341,0.00021,22.54495]
[1778493988067,31.58,80978.08,0.0,-0.39341,0.00021,22.54495]
[1778493988084,31.58,80978.08,0.0,-0.39341,0.00021,22.54495]
[1778493989266,31.58,80976.25,0.0,-0.39379,0.00021,22.55046]
[1778493989299,31.58,80976.25,0.0,-0.39379,0.00021,22.55046]
[1778493993773,31.58,80975.93,0.0,-0.39384,0.00021,22.54704]
[1778493993778,31.58,80975.93,0.0,-0.39384,0.00021,22.54704]
[1778493993791,31.58,80975.93,0.0,-0.39384,0.00021,22.54704]
[1778493993829,31.58,80972.62,0.0,-0.39452,0.00021,22.55694]
[1778493994314,31.58,80972.62,0.0,-0.39452,0.00021,22.55694]
[1778493994326,31.58,80972.62,0.0,-0.39452,0.00021,22.55694]
[1778493994530,31.58,80972.62,0.0,-0.39452,0.00021,22.55694]
[1778493994624,31.58,80972.62,0.0,-0.39452,0.00021,22.55694]
[1778493999668,31.58,80975.62,0.0,-0.3939,0.00021,22.54791]
[1778494007329,31.58,80976.16,0.0,-0.39378,0.00021,22.54624]
[1778494012487,31.58,80976.47,0.0,-0.39371,0.00021,22.54524]
[1778494016589,31.58,80975.01,0.0,-0.39401,0.00021,22.54958]
[1778494017032,31.58,80976.16,0.0,-0.39377,0.00021,22.54609]
[1778494018449,31.58,80977.27,0.0,-0.39354,0.00021,22.54274]
[1778494018792,31.58,80977.27,0.0,-0.39354,0.00021,22.54274]
[1778494019773,31.58,80977.27,0.0,-0.39354,0.00021,22.54274]
[1778494020027,31.58,80978.48,0.0,-0.39329,0.00021,22.53906]
[1778494020970,31.58,80978.48,0.0,-0.39329,0.00021,22.53906]
[1778494020972,31.57,80980.12,0.0,-0.39295,0.00021,22.53409]
[1778494021430,31.57,80980.12,0.0,-0.39295,0.00021,22.53409]
[1778494021813,31.57,80980.12,0.0,-0.39295,0.00021,22.53409]
[1778494026050,31.57,80979.01,0.0,-0.39318,0.00021,22.53742]
[1778494026759,31.57,80979.27,0.0,-0.39312,0.00021,22.53662]
[1778494029247,31.57,80979.58,0.0,-0.39305,0.00021,22.53564]
[1778494029696,31.57,80979.58,0.0,-0.39305,0.00021,22.53564]
[1778494029869,31.57,80979.47,0.0,-0.39308,0.00021,22.53598]
[1778494031885,31.57,80988.91,0.0,-0.39112,0.00021,22.50713]
[1778494032121,31.57,80988.91,0.0,-0.39112,0.00021,22.50713]
[1778494032141,31.57,80988.91,0.0,-0.39112,0.00021,22.50713]
[1778494033442,31.57,80989.92,0.0,-0.39091,0.00021,22.50402]
[1778494033898,31.57,80989.57,0.0,-0.39098,0.00021,22.50511]
[1778494036842,31.57,80990.78,0.0,-0.39073,0.00021,22.50139]
[1778494041953,31.57,80989.22,0.0,-0.39106,0.00021,22.50626]
[1778494047664,31.58,80986.9,0.0,-0.39154,0.00021,22.51343]
[1778494050567,31.58,80986.9,0.0,-0.39154,0.00021,22.51345]
[1778494051059,31.58,80988.6,0.0,-0.39117,0.00021,22.50385]
[1778494053898,31.58,80991.19,0.0,-0.39064,0.00021,22.49594]
[1778494053905,31.58,80991.19,0.0,-0.39064,0.00021,22.49594]
[1778494053956,31.58,80991.19,0.0,-0.39064,0.00021,22.49594]
[1778494053982,31.58,80991.19,0.0,-0.39064,0.00021,22.49594]
[1778494054051,31.58,80992.73,0.0,-0.39032,0.00021,22.49117]
[1778494057705,31.58,80993.97,0.0,-0.39007,0.00021,22.48737]
[1778494057781,31.58,80993.97,0.0,-0.39007,0.00021,22.48737]
[1778494058084,31.58,80995.6,0.0,-0.38973,0.00021,22.48231]
[1778494061143,31.58,80997.54,0.0,-0.38933,0.00021,22.47631]
[1778494061172,31.58,80997.54,0.0,-0.38933,0.00021,22.47631]
[1778494065451,31.58,81003.4,0.0,-0.38812,0.00021,22.45793]
[1778494068283,31.58,81000.25,0.0,-0.38878,0.00021,22.46799]
[1778494068300,31.58,81000.25,0.0,-0.38878,0.00021,22.46799]
[1778494069886,31.59,80998.28,0.0,-0.38919,0.00021,22.47422]
[1778494070244,31.59,80997.08,0.0,-0.38944,0.00021,22.47803]
[1778494070304,31.59,80997.08,0.0,-0.38944,0.00021,22.47803]
[1778494076609,31.59,80992.59,0.0,-0.39038,0.00021,22.49212]
[1778494081962,31.59,80995.47,0.0,-0.38979,0.00021,22.48325]
[1778494083991,31.59,80995.75,0.0,-0.38973,0.00021,22.48241]
[1778494084850,31.59,81002.38,0.0,-0.38836,0.00021,22.46162]
[1778494085470,31.59,81002.38,0.0,-0.38836,0.00021,22.46162]
[1778494090846,31.59,81004.29,0.0,-0.38798,0.00021,22.45575]
[1778494093470,31.6,81003.77,0.0,-0.3881,0.00021,22.45755]
[1778494093497,31.6,81003.77,0.0,-0.3881,0.00021,22.45755]
[1778494093549,31.6,81003.77,0.0,-0.3881,0.00021,22.45755]
[1778494093772,31.6,81003.77,0.0,-0.3881,0.00021,22.45755]
[1778494093862,31.6,81003.82,0.0,-0.38809,0.00021,22.45739]
[1778494098281,31.6,81006.21,0.0,-0.38759,0.00021,22.44982]
[1778494098301,31.6,81006.21,0.0,-0.38759,0.00021,22.44982]
[1778494098385,31.6,81006.21,0.0,-0.38759,0.00021,22.44982]
[1778494098419,31.6,81006.21,0.0,-0.38759,0.00021,22.44982]
[1778494098427,31.6,81006.21,0.0,-0.38759,0.00021,22.44982]
[1778494098900,31.6,81006.21,0.0,-0.38759,0.00021,22.44982]
[1778494099053,31.6,81006.21,0.0,-0.38759,0.00021,22.44982]
[1778494099062,31.6,81006.21,0.0,-0.38759,0.00021,22.44982]
[1778494099076,31.6,81009.01,0.0,-0.38701,0.00021,22.4409]
[1778494100252,31.6,81009.8,0.0,-0.38685,0.00021,22.43837]
[1778494100267,31.6,81009.8,0.0,-0.38685,0.00021,22.43837]
[1778494100957,31.6,81009.8,0.0,-0.38685,0.00021,22.43837]
[1778494101045,31.6,81009.95,0.0,-0.38682,0.00021,22.43793]
[1778494102365,31.6,81009.34,0.0,-0.38695,0.00021,22.4399]
[1778494102426,31.6,81009.34,0.0,-0.38695,0.00021,22.4399]
[1778494102567,31.6,81009.34,0.0,-0.38695,0.00021,22.4399]
[1778494102640,31.6,81009.34,0.0,-0.38695,0.00021,22.4399]
[1778494102674,31.6,81009.34,0.0,-0.38695,0.00021,22.4399]
[1778494103108,31.6,81012.01,0.0,-0.3864,0.00021,22.43129]
[1778494103397,31.6,81012.01,0.0,-0.3864,0.00021,22.43129]
[1778494103413,31.6,81012.01,0.0,-0.3864,0.00021,22.43129]
[1778494104030,31.6,81012.01,0.0,-0.3864,0.00021,22.43129]
[1778494104066,31.6,81012.01,0.0,-0.3864,0.00021,22.43129]
[1778494104070,31.6,81012.01,0.0,-0.3864,0.00021,22.43129]
[1778494104074,31.6,81012.01,0.0,-0.3864,0.00021,22.43129]
[1778494104127,31.6,81022.96,0.0,-0.38414,0.00021,22.39566]
[1778494106135,31.6,81020.28,0.0,-0.38469,0.00021,22.40443]
[1778494106167,31.6,81020.73,0.0,-0.38459,0.00021,22.40295]
[1778494106798,31.6,81020.73,0.0,-0.38459,0.00021,22.40295]
[1778494106814,31.6,81020.73,0.0,-0.38459,0.00021,22.40295]
[1778494107386,31.6,81020.36,0.0,-0.38467,0.00021,22.40415]
[1778494107400,31.6,81020.36,0.0,-0.38467,0.00021,22.40415]
[1778494109141,31.6,81020.71,0.0,-0.3846,0.00021,22.40299]
[1778494109224,31.6,81020.35,0.0,-0.38467,0.00021,22.40416]
[1778494114280,31.6,81016.17,0.0,-0.38551,0.00021,22.41333]
[1778494118158,31.6,81024.17,0.0,-0.38386,0.00021,22.38712]
[1778494123497,31.6,81022.56,0.0,-0.38419,0.00021,22.39238]
[1778494129567,31.59,81021.87,0.0,-0.38433,0.00021,22.39458]
[1778494134767,31.59,81021.23,0.0,-0.38446,0.00021,22.39667]
[1778494141653,31.59,81018.9,0.0,-0.38494,0.00021,22.40429]
[1778494146687,31.59,81019.02,0.0,-0.38491,0.00021,22.40392]
[1778494149957,31.59,81026.08,0.0,-0.38345,0.00021,22.38057]
[1778494152303,31.59,81024.07,0.0,-0.38386,0.00021,22.38707]
[1778494152404,31.59,81024.07,0.0,-0.38386,0.00021,22.38707]
[1778494152408,31.59,81024.07,0.0,-0.38386,0.00021,22.38707]
[1778494152438,31.59,81024.07,0.0,-0.38386,0.00021,22.38707]
[1778494152991,31.59,81024.07,0.0,-0.38386,0.00021,22.38707]
[1778494153092,31.59,81023.27,0.0,-0.38401,0.00021,22.38956]
[1778494154471,31.59,81024.04,0.0,-0.38385,0.00021,22.38696]
[1778494159781,31.58,81022.63,0.0,-0.38412,0.00021,22.39127]
[1778494164335,31.58,81019.6,0.0,-0.38474,0.00021,22.40102]
[1778494164968,31.58,81019.6,0.0,-0.38474,0.00021,22.40102]
[1778494167837,31.58,81018.09,0.0,-0.38505,0.00021,22.40605]
[1778494167908,31.58,81018.09,0.0,-0.38505,0.00021,22.40605]
[1778494167973,31.58,81018.09,0.0,-0.38505,0.00021,22.40605]
[1778494168034,31.58,81018.09,0.0,-0.38505,0.00021,22.40605]
[1778494168053,31.58,81018.09,0.0,-0.38505,0.00021,22.40605]
[1778494169175,31.58,81027.55,0.0,-0.3831,0.00021,22.37489]
[1778494169764,31.58,81027.55,0.0,-0.3831,0.00021,22.37489]
[1778494169790,31.58,81027.55,0.0,-0.3831,0.00021,22.37489]
[1778494170267,31.58,81027.55,0.0,-0.3831,0.00021,22.37489]
[1778494170294,31.58,81027.55,0.0,-0.3831,0.00021,22.37489]
[1778494170947,31.58,81027.55,0.0,-0.3831,0.00021,22.37489]
[1778494170954,31.58,81029.11,0.0,-0.38277,0.00021,22.36965]
[1778494177211,31.57,81030.91,0.0,-0.38237,0.00021,22.35895]
[1778494178605,31.57,81031.46,0.0,-0.38225,0.00021,22.357]
[1778494178773,31.57,81031.46,0.0,-0.38225,0.00021,22.357]
[1778494179042,31.57,81031.46,0.0,-0.38225,0.00021,22.357]
[1778494179194,31.57,81042.83,0.0,-0.3799,0.00021,22.31853]
[1778494179979,31.57,81042.83,0.0,-0.3799,0.00021,22.31853]
[1778494179996,31.57,81042.83,0.0,-0.3799,0.00021,22.31853]
[1778494180081,31.57,81047.44,0.0,-0.37895,0.00021,22.30263]
[1778494180705,31.57,81047.44,0.0,-0.37895,0.00021,22.30263]
[1778494180747,31.57,81047.44,0.0,-0.37895,0.00021,22.30263]
[1778494180756,31.57,81047.44,0.0,-0.37895,0.00021,22.30263]
[1778494180935,31.57,81050.82,0.0,-0.37825,0.00021,22.29097]
[1778494182828,31.57,81050.82,0.0,-0.37825,0.00021,22.29094]
[1778494182842,31.57,81050.82,0.0,-0.37825,0.00021,22.29094]
[1778494182947,31.57,81051.22,0.0,-0.37817,0.00021,22.28952]
[1778494184373,31.57,81051.29,0.0,-0.37815,0.00021,22.28925]
[1778494184389,31.57,81051.29,0.0,-0.37815,0.00021,22.28925]
[1778494184961,31.56,81051.29,0.0,-0.37815,0.00021,22.28923]
[1778494186651,31.56,81051.78,0.0,-0.37805,0.00021,22.2875]
[1778494186655,31.56,81051.78,0.0,-0.37805,0.00021,22.2875]
[1778494186658,31.56,81051.78,0.0,-0.37805,0.00021,22.2875]
[1778494186702,31.56,81051.78,0.0,-0.37805,0.00021,22.2875]
[1778494186978,31.56,81051.75,0.0,-0.37805,0.00021,22.28757]
[1778494187306,31.56,81051.75,0.0,-0.37805,0.00021,22.28757]
[1778494187434,31.56,81051.75,0.0,-0.37805,0.00021,22.28757]
[1778494187794,31.56,81051.75,0.0,-0.37805,0.00021,22.28757]
[1778494187983,31.56,81050.14,0.0,-0.37838,0.00021,22.29312]
[1778494188377,31.56,81050.14,0.0,-0.37838,0.00021,22.29312]
[1778494189189,31.56,81050.14,0.0,-0.37838,0.00021,22.29312]
[1778494188990,31.56,81045.35,0.0,-0.37937,0.00021,22.30957]
[1778494189781,31.56,81045.35,0.0,-0.37937,0.00021,22.30957]
[1778494195034,31.56,81049.95,0.0,-0.37841,0.00021,22.29352]
[1778494196027,31.56,81049.95,0.0,-0.37841,0.00021,22.29352]
[1778494196064,31.56,81049.95,0.0,-0.37841,0.00021,22.29352]
[1778494196076,31.56,81049.95,0.0,-0.37841,0.00021,22.29352]
[1778494196172,31.56,81051.69,0.0,-0.37805,0.00021,22.28744]
[1778494198152,31.56,81060.17,0.0,-0.3763,0.00021,22.25779]
[1778494204097,31.56,81061.38,0.0,-0.37605,0.00021,22.25348]
[1778494209132,31.56,81061.5,0.0,-0.37603,0.00021,22.25301]
[1778494211907,31.56,81060.97,0.0,-0.37613,0.00021,22.25484]
[1778494211922,31.56,81060.97,0.0,-0.37613,0.00021,22.25484]
[1778494211925,31.56,81060.97,0.0,-0.37613,0.00021,22.25484]
[1778494212040,31.56,81060.97,0.0,-0.37613,0.00021,22.25484]
[1778494212153,31.56,81060.93,0.0,-0.37614,0.00021,22.25497]
[1778494214167,31.55,81049.1,0.0,-0.37857,0.00021,22.29616]
[1778494219203,31.55,81049.27,0.0,-0.37852,0.00021,22.29539]
[1778494223649,31.55,81050.16,0.0,-0.37833,0.00021,22.29218]
[1778494223758,31.55,81050.16,0.0,-0.37833,0.00021,22.29218]
[1778494224239,31.55,81050.44,0.0,-0.37827,0.00021,22.29117]
[1778494225328,31.55,81045.71,0.0,-0.37924,0.00021,22.30743]
[1778494226245,31.55,81045.71,0.0,-0.37924,0.00021,22.30743]
[1778494226408,31.55,81045.03,0.0,-0.37938,0.00021,22.30983]
[1778494231901,31.55,81038.28,0.0,-0.38075,0.00021,22.32828]
[1778494231906,31.55,81038.28,0.0,-0.38075,0.00021,22.32828]
[1778494231964,31.55,81038.28,0.0,-0.38075,0.00021,22.32828]
[1778494232071,31.55,81038.28,0.0,-0.38075,0.00021,22.32828]
[1778494232295,31.55,81036.94,0.0,-0.38102,0.00021,22.33276]
[1778494233304,31.55,81050.56,0.0,-0.37821,0.00021,22.28611]
[1778494234549,31.54,81051.9,0.0,-0.37794,0.00021,22.28144]
[1778494234752,31.54,81047.76,0.0,-0.37879,0.00021,22.29576]
[1778494236309,31.54,81047.76,0.0,-0.37879,0.00021,22.29576]
[1778494236773,31.54,81047.76,0.0,-0.37879,0.00021,22.29573]
[1778494236824,31.54,81048.58,0.0,-0.37862,0.00021,22.29287]
[1778494242908,31.54,81049.09,0.0,-0.3785,0.00021,22.29094]
[1778494242922,31.54,81049.37,0.0,-0.37844,0.00021,22.28994]
[1778494245079,31.54,81049.37,0.0,-0.37844,0.00021,22.28994]
[1778494245157,31.54,81049.37,0.0,-0.37844,0.00021,22.28985]
[1778494249910,31.54,81051.04,0.0,-0.37809,0.00021,22.28397]
[1778494250187,31.54,81051.04,0.0,-0.37809,0.00021,22.28397]
[1778494250288,31.54,81052.87,0.0,-0.37771,0.00021,22.27757]
[1778494252976,31.54,81053.82,0.0,-0.37751,0.00021,22.27424]
[1778494253188,31.54,81053.82,0.0,-0.37751,0.00021,22.27424]
[1778494254095,31.54,81055.27,0.0,-0.37721,0.00021,22.26913]
[1778494254139,31.54,81055.27,0.0,-0.37721,0.00021,22.26913]
[1778494254180,31.54,81054.77,0.0,-0.37731,0.00021,22.27086]
[1778494258177,31.54,81052.04,0.0,-0.37787,0.00021,22.28034]
[1778494258235,31.53,81052.05,0.0,-0.37787,0.00021,22.28022]
[1778494262122,31.53,81053.65,0.0,-0.37754,0.00021,22.27459]
[1778494262166,31.53,81056.73,0.0,-0.3769,0.00021,22.26381]
[1778494262388,31.53,81056.73,0.0,-0.3769,0.00021,22.26381]
[1778494262514,31.53,81056.73,0.0,-0.3769,0.00021,22.26379]
[1778494263623,31.53,81056.73,0.0,-0.3769,0.00021,22.26379]
[1778494264187,31.53,81056.65,0.0,-0.37691,0.00021,22.26404]
[1778494265356,31.53,81056.65,0.0,-0.37691,0.00021,22.26404]
[1778494265847,31.53,81056.54,0.0,-0.37694,0.00021,22.26441]
[1778494267695,31.53,81056.54,0.0,-0.37694,0.00021,22.26439]
[1778494267735,31.53,81056.54,0.0,-0.37694,0.00021,22.26439]
[1778494268313,31.53,81056.54,0.0,-0.37694,0.00021,22.26439]
[1778494268327,31.53,81056.54,0.0,-0.37694,0.00021,22.26439]
[1778494268903,31.53,81056.58,0.0,-0.37693,0.00021,22.26423]
[1778494268922,31.53,81056.58,0.0,-0.37693,0.00021,22.26423]
[1778494270276,31.53,81056.29,0.0,-0.37698,0.00021,22.26521]
[1778494270303,31.53,81060.52,0.0,-0.37611,0.00021,22.25034]
[1778494271191,31.53,81060.52,0.0,-0.37611,0.00021,22.25034]
[1778494277619,31.53,81064.67,0.0,-0.37526,0.00021,22.23565]
[1778494282657,31.53,81064.43,0.0,-0.37531,0.00021,22.23649]
[1778494285786,31.53,81063.98,0.0,-0.3754,0.00021,22.23807]
[1778494285841,31.53,81065.44,0.0,-0.3751,0.00021,22.23288]
[1778494286890,31.53,81065.44,0.0,-0.3751,0.00021,22.23288]
[1778494286942,31.53,81065.44,0.0,-0.3751,0.00021,22.23288]
[1778494286955,31.53,81069.96,0.0,-0.37418,0.0002,22.21675]
[1778494287455,31.53,81069.96,0.0,-0.37418,0.0002,22.21675]
[1778494288753,31.53,81072.77,0.0,-0.3736,0.0002,22.20668]
[1778494288781,31.53,81072.77,0.0,-0.3736,0.0002,22.20668]
[1778494288806,31.53,81072.77,0.0,-0.3736,0.0002,22.20668]
[1778494289363,31.53,81072.7,0.0,-0.37362,0.0002,22.20694]
[1778494294746,31.53,81071.92,0.0,-0.37376,0.0002,22.20539]
[1778494299551,31.53,81071.37,0.0,-0.37387,0.0002,22.20743]
[1778494301174,31.53,81068.94,0.0,-0.37437,0.00021,22.21615]
[1778494301365,31.53,81066.73,0.0,-0.37483,0.00021,22.22404]
[1778494307187,31.53,81070.51,0.0,-0.37405,0.0002,22.21059]
[1778494307313,31.53,81070.51,0.0,-0.37405,0.0002,22.21059]
[1778494313520,31.53,81065.89,0.0,-0.37501,0.00021,22.22715]
[1778494313565,31.53,81065.89,0.0,-0.37501,0.00021,22.22715]
[1778494313800,31.53,81065.89,0.0,-0.37501,0.00021,22.22715]
[1778494315133,31.53,81070.83,0.0,-0.37399,0.0002,22.20951]
[1778494315220,31.53,81070.83,0.0,-0.37399,0.0002,22.20951]
[1778494315671,31.53,81074.33,0.0,-0.37328,0.0002,22.19694]
[1778494316901,31.54,81074.33,0.0,-0.37329,0.0002,22.19713]
[1778494317470,31.54,81074.33,0.0,-0.37329,0.0002,22.19713]
[1778494317907,31.54,81074.85,0.0,-0.37318,0.0002,22.19528]
[1778494324090,31.54,81074.9,0.0,-0.37318,0.0002,22.19517]
[1778494324127,31.54,81072.51,0.0,-0.37367,0.0002,22.20379]
[1778494324533,31.54,81072.51,0.0,-0.37367,0.0002,22.20379]
[1778494324958,31.54,81072.51,0.0,-0.37367,0.0002,22.2038]
[1778494328036,31.54,81075.03,0.0,-0.37315,0.0002,22.19474]
[1778494328086,31.54,81076.31,0.0,-0.37289,0.0002,22.19012]
[1778494332147,31.54,81077.73,0.0,-0.3726,0.0002,22.18501]
[1778494332187,31.54,81080.19,0.0,-0.3721,0.0002,22.17609]
[1778494337219,31.54,81080.17,0.0,-0.3721,0.0002,22.17621]
[1778494337368,31.54,81080.17,0.0,-0.3721,0.0002,22.17621]
[1778494338555,31.54,81074.85,0.0,-0.37319,0.0002,22.19553]
[1778494339768,31.54,81074.82,0.0,-0.3732,0.0002,22.19564]
[1778494340099,31.54,81074.82,0.0,-0.3732,0.0002,22.19564]
[1778494340134,31.54,81074.02,0.0,-0.37336,0.0002,22.19852]
[1778494341402,31.54,81074.02,0.0,-0.37336,0.0002,22.19852]
[1778494343426,31.54,81076.74,0.0,-0.37281,0.0002,22.18871]
[1778494343453,31.54,81076.74,0.0,-0.37281,0.0002,22.18871]
[1778494344182,31.54,81076.74,0.0,-0.37281,0.0002,22.18871]
[1778494344276,31.54,81075.85,0.0,-0.37299,0.0002,22.19195]
[1778494347990,31.54,81075.93,0.0,-0.37298,0.0002,22.19168]
[1778494350304,31.54,81075.95,0.0,-0.37297,0.0002,22.19164]
[1778494350325,31.54,81076.2,0.0,-0.37292,0.0002,22.19075]
[1778494354126,31.54,81076.38,0.0,-0.37287,0.0002,22.18569]
[1778494354156,31.54,81076.38,0.0,-0.37287,0.0002,22.18569]
[1778494354373,31.54,81076.38,0.0,-0.37287,0.0002,22.18569]
[1778494354383,31.54,81076.38,0.0,-0.37287,0.0002,22.18569]
[1778494354790,31.54,81076.38,0.0,-0.37287,0.0002,22.18571]
[1778494355313,31.54,81077.78,0.0,-0.37258,0.0002,22.18065]
[1778494358329,31.54,81078.75,0.0,-0.37239,0.0002,22.17716]
[1778494358339,31.54,81078.75,0.0,-0.37239,0.0002,22.17716]
[1778494358383,31.54,81078.97,0.0,-0.37234,0.0002,22.17638]
[1778494359308,31.54,81088.44,0.0,-0.37041,0.0002,22.14174]
[1778494363325,31.56,81092.09,0.0,-0.36972,0.0002,22.12938]
[1778494364086,31.56,81092.09,0.0,-0.36972,0.0002,22.12938]
[1778494364142,31.56,81092.09,0.0,-0.36972,0.0002,22.12938]
[1778494364233,31.56,81092.09,0.0,-0.36972,0.0002,22.12938]
[1778494364250,31.56,81092.09,0.0,-0.36972,0.0002,22.12938]
[1778494364354,31.56,81085.45,0.0,-0.37107,0.0002,22.15385]
[1778494365325,31.56,81078.42,0.0,-0.37252,0.0002,22.17957]
[1778494366354,31.56,81078.42,0.0,-0.37252,0.0002,22.17957]
[1778494366357,31.56,81078.97,0.0,-0.3724,0.0002,22.1776]
[1778494368845,31.56,81078.41,0.0,-0.37252,0.0002,22.17967]
[1778494369134,31.56,81078.41,0.0,-0.37252,0.0002,22.17967]
[1778494372583,31.56,81077.81,0.0,-0.37265,0.0002,22.18191]
[1778494373302,31.56,81077.81,0.0,-0.37265,0.0002,22.18192]
[1778494373964,31.56,81077.81,0.0,-0.37265,0.0002,22.18192]
[1778494374747,31.56,81074.68,0.0,-0.37329,0.0002,22.19325]
[1778494374758,31.56,81074.68,0.0,-0.37329,0.0002,22.19325]
[1778494379780,31.56,81071.31,0.0,-0.37398,0.0002,22.20538]
[1778494379901,31.56,81071.31,0.0,-0.37398,0.0002,22.20538]
[1778494379915,31.56,81071.31,0.0,-0.37398,0.0002,22.20538]
[1778494380232,31.56,81071.31,0.0,-0.37398,0.0002,22.20538]
[1778494380350,31.56,81070.76,0.0,-0.37409,0.0002,22.20735]
[1778494381576,31.56,81063.55,0.0,-0.37557,0.00021,22.233]
[1778494384100,31.56,81063.38,0.0,-0.3756,0.00021,22.23357]
[1778494384110,31.56,81063.38,0.0,-0.3756,0.00021,22.23357]
[1778494385180,31.56,81055.33,0.0,-0.37726,0.00021,22.26182]
[1778494388694,31.56,81051.44,0.0,-0.37805,0.00021,22.27518]
[1778494388931,31.56,81051.44,0.0,-0.37805,0.00021,22.27518]
[1778494388980,31.56,81051.44,0.0,-0.37805,0.00021,22.27518]
[1778494389008,31.56,81051.44,0.0,-0.37805,0.00021,22.27518]
[1778494389155,31.56,81051.44,0.0,-0.37805,0.00021,22.27518]
[1778494389277,31.56,81051.44,0.0,-0.37805,0.00021,22.27518]
[1778494389421,31.56,81051.85,0.0,-0.37796,0.00021,22.27376]
[1778494390747,31.56,81049.04,0.0,-0.37854,0.00021,22.28351]
[1778494391115,31.56,81049.04,0.0,-0.37854,0.00021,22.28351]
[1778494391155,31.56,81049.04,0.0,-0.37854,0.00021,22.28351]
[1778494391430,31.56,81052.12,0.0,-0.3779,0.00021,22.2728]
[1778494393446,31.56,81045.51,0.0,-0.37926,0.00021,22.29552]
[1778494398478,31.55,81046.1,0.0,-0.37912,0.00021,22.29324]
[1778494399277,31.55,81046.1,0.0,-0.37912,0.00021,22.29324]
[1778494399348,31.55,81045.91,0.0,-0.37916,0.00021,22.29385]
[1778494400153,31.55,81045.91,0.0,-0.37916,0.00021,22.29385]
[1778494400464,31.55,81040.64,0.0,-0.38024,0.00021,22.31182]
[1778494402082,31.55,81039.99,0.0,-0.38038,0.00021,22.31404]
[1778494404258,31.55,81032.56,0.0,-0.38191,0.00021,22.33922]
[1778494408154,31.56,81029.25,0.0,-0.3826,0.00021,22.35043]
[1778494408449,31.56,81029.16,0.0,-0.38263,0.00021,22.35079]
[1778494409520,31.56,81026.82,0.0,-0.38311,0.00021,22.35861]
[1778494409537,31.56,81026.82,0.0,-0.38311,0.00021,22.35861]
[1778494409570,31.56,81026.82,0.0,-0.38311,0.00021,22.35861]
[1778494410197,31.56,81025.57,0.0,-0.38337,0.00021,22.36275]
[1778494411020,31.56,81025.57,0.0,-0.38337,0.00021,22.36275]
[1778494411071,31.56,81025.35,0.0,-0.3834,0.00021,22.35911]
[1778494413927,31.56,81024.76,0.0,-0.38352,0.00021,22.36112]
[1778494414032,31.56,81024.76,0.0,-0.38352,0.00021,22.36112]
[1778494414404,31.56,81023.21,0.0,-0.38385,0.00021,22.3663]
[1778494415381,31.56,81013.88,0.0,-0.38578,0.00021,22.39682]
[1778494415561,31.56,81013.88,0.0,-0.38578,0.00021,22.39682]
[1778494416025,31.56,81013.88,0.0,-0.38578,0.00021,22.39682]
[1778494416162,31.56,81013.88,0.0,-0.38578,0.00021,22.39682]
[1778494417459,31.56,81016.77,0.0,-0.38518,0.00021,22.38744]
[1778494417614,31.56,81020.5,0.0,-0.38441,0.00021,22.37526]
[1778494418821,31.56,81020.5,0.0,-0.38441,0.00021,22.37526]
[1778494418860,31.56,81020.5,0.0,-0.38441,0.00021,22.37526]
[1778494418951,31.56,81020.5,0.0,-0.38441,0.00021,22.37526]
[1778494421776,31.56,81023.99,0.0,-0.38369,0.00021,22.3639]
[1778494421789,31.56,81023.67,0.0,-0.38376,0.00021,22.36495]
[1778494428457,31.56,81022.91,0.0,-0.38392,0.00021,22.36753]
[1778494429708,31.56,81022.32,0.0,-0.38404,0.00021,22.36934]
[1778494430359,31.56,81021.75,0.0,-0.38415,0.00021,22.37108]
[1778494435737,31.56,81026.83,0.0,-0.38308,0.00021,22.354]
[1778494439229,31.55,81024.32,0.0,-0.38359,0.00021,22.36222]
[1778494439330,31.55,81023.82,0.0,-0.38369,0.00021,22.36378]
[1778494444005,31.55,81026.22,0.0,-0.38319,0.00021,22.3557]
[1778494444046,31.55,81026.5,0.0,-0.38313,0.00021,22.35472]
[1778494444655,31.55,81026.5,0.0,-0.38313,0.00021,22.35472]
[1778494444800,31.55,81026.5,0.0,-0.38312,0.00021,22.35468]
[1778494449827,31.54,81027.9,0.0,-0.38282,0.00021,22.34984]
[1778494454749,31.54,81033.27,0.0,-0.3817,0.00021,22.33164]
[1778494454872,31.54,81033.18,0.0,-0.38172,0.00021,22.33189]
[1778494460914,31.54,81034.56,0.0,-0.38142,0.00021,22.32695]
[1778494465964,31.53,81036.26,0.0,-0.38106,0.00021,22.32102]
[1778494466376,31.53,81033.18,0.0,-0.38168,0.00021,22.33131]
[1778494472481,31.53,81032.68,0.0,-0.38178,0.00021,22.33276]
[1778494475799,31.53,81038.35,0.0,-0.38059,0.00021,22.30935]
[1778494480152,31.53,81036.52,0.0,-0.38098,0.00021,22.31574]
[1778494480226,31.53,81036.63,0.0,-0.38096,0.00021,22.31543]
[1778494482760,31.54,81033.68,0.0,-0.38158,0.00021,22.32556]
[1778494483069,31.54,81033.68,0.0,-0.38158,0.00021,22.32556]
[1778494487564,31.54,81031.33,0.0,-0.38208,0.00021,22.33366]
[1778494490425,31.54,81027.87,0.0,-0.3828,0.00021,22.34536]
[1778494490513,31.54,81027.74,0.0,-0.38283,0.00021,22.34583]
[1778494490806,31.54,81027.74,0.0,-0.38283,0.00021,22.34583]
[1778494490834,31.54,81027.74,0.0,-0.38283,0.00021,22.34583]
[1778494491352,31.54,81027.61,0.0,-0.38286,0.00021,22.3463]
[1778494492009,31.54,81027.61,0.0,-0.38286,0.00021,22.3463]
[1778494492133,31.54,81027.61,0.0,-0.38286,0.00021,22.3463]
[1778494497168,31.55,81023.81,0.0,-0.38366,0.00021,22.35909]
[1778494500858,31.55,81023.69,0.0,-0.38369,0.00021,22.35959]
[1778494501196,31.55,81022.37,0.0,-0.38396,0.00021,22.36399]
[1778494503805,31.55,81019.16,0.0,-0.38463,0.00021,22.3746]
[1778494509266,31.55,81018.48,0.0,-0.38477,0.00021,22.37692]
[1778494509314,31.55,81018.48,0.0,-0.38477,0.00021,22.37692]
[1778494509356,31.55,81017.28,0.0,-0.38503,0.00021,22.38092]
[1778494509679,31.55,81017.28,0.0,-0.38503,0.00021,22.38092]
[1778494511435,31.55,81017.28,0.0,-0.38503,0.00021,22.38092]
[1778494511536,31.55,81017.34,0.0,-0.38502,0.00021,22.38078]
[1778494511838,31.55,81017.34,0.0,-0.38502,0.00021,22.38078]
[1778494513281,31.55,81010.81,0.0,-0.38637,0.00021,22.40199]
[1778494518315,31.56,81013.51,0.0,-0.38582,0.00021,22.39331]
[1778494520436,31.56,81012.85,0.0,-0.38595,0.00021,22.39547]
[1778494520442,31.56,81012.85,0.0,-0.38595,0.00021,22.39547]
[1778494520475,31.56,81012.85,0.0,-0.38595,0.00021,22.39547]
[1778494520503,31.56,81012.85,0.0,-0.38595,0.00021,22.39547]
[1778494521183,31.56,81011.94,0.0,-0.38614,0.00021,22.39843]
[1778494521195,31.56,81011.94,0.0,-0.38614,0.00021,22.39843]
[1778494521469,31.56,81011.94,0.0,-0.38614,0.00021,22.39843]
[1778494521895,31.56,81022.4,0.0,-0.38398,0.00021,22.36431]
[1778494522337,31.56,81022.4,0.0,-0.38398,0.00021,22.36431]
[1778494523060,31.56,81027.33,0.0,-0.38296,0.00021,22.34803]
[1778494523540,31.56,81025.45,0.0,-0.38335,0.00021,22.35431]
[1778494523765,31.56,81025.45,0.0,-0.38335,0.00021,22.35431]
[1778494523985,31.56,81025.45,0.0,-0.38335,0.00021,22.35431]
[1778494524418,31.56,81025.45,0.0,-0.38335,0.00021,22.35431]
[1778494524426,31.56,81026.18,0.0,-0.38321,0.00021,22.35193]
[1778494525101,31.56,81026.18,0.0,-0.38321,0.00021,22.35193]
[1778494525364,31.56,81026.18,0.0,-0.38321,0.00021,22.35193]
[1778494525778,31.56,81026.18,0.0,-0.38321,0.00021,22.35193]
[1778494525852,31.56,81026.18,0.0,-0.38321,0.00021,22.35193]
[1778494526030,31.56,81026.18,0.0,-0.38321,0.00021,22.35193]
[1778494526371,31.56,81026.27,0.0,-0.38319,0.00021,22.35172]
[1778494529089,31.56,81030.27,0.0,-0.38237,0.00021,22.33851]
[1778494534427,31.57,81027.84,0.0,-0.38287,0.00021,22.34253]
[1778494538531,31.57,81026.07,0.0,-0.38325,0.00021,22.34856]
[1778494539143,31.57,81026.07,0.0,-0.38325,0.00021,22.34856]
[1778494544497,31.58,81023.77,0.0,-0.38374,0.00021,22.3565]
[1778494547537,31.58,81024.22,0.0,-0.38365,0.00021,22.35506]
[1778494547566,31.58,81023.98,0.0,-0.38371,0.00021,22.35595]
[1778494552126,31.58,81025.61,0.0,-0.38337,0.00021,22.35054]
[1778494552190,31.58,81025.61,0.0,-0.38337,0.00021,22.35054]
[1778494553038,31.58,81025.84,0.0,-0.38332,0.00021,22.34972]
[1778494554694,31.58,81030.99,0.0,-0.38225,0.00021,22.33249]
[1778494555574,31.57,81031.7,0.0,-0.3821,0.00021,22.33007]
[1778494560609,31.57,81035.8,0.0,-0.38124,0.00021,22.31605]
[1778494561945,31.57,81037.33,0.0,-0.38092,0.00021,22.31083]
[1778494569096,31.57,81039.14,0.0,-0.38054,0.00021,22.30447]
[1778494571470,31.56,81040.35,0.0,-0.38028,0.00021,22.30021]
[1778494571800,31.56,81040.35,0.0,-0.38027,0.00021,22.30012]
[1778494574809,31.56,81040.92,0.0,-0.38015,0.00021,22.29802]
[1778494574816,31.56,81040.92,0.0,-0.38015,0.00021,22.29802]
[1778494575168,31.56,81040.92,0.0,-0.38015,0.00021,22.29802]
[1778494575177,31.56,81040.92,0.0,-0.38015,0.00021,22.29802]
[1778494576691,31.56,81034.68,0.0,-0.38143,0.00021,22.31907]
[1778494577195,31.56,81034.68,0.0,-0.38143,0.00021,22.31907]
[1778494577204,31.56,81034.68,0.0,-0.38143,0.00021,22.31907]
[1778494579260,31.56,81036.2,0.0,-0.38111,0.00021,22.31385]
[1778494579312,31.56,81036.71,0.0,-0.38101,0.00021,22.31213]
[1778494581500,31.56,81041.04,0.0,-0.38011,0.00021,22.29739]
[1778494581608,31.56,81041.04,0.0,-0.38011,0.00021,22.29739]
[1778494583363,31.55,81043.35,0.0,-0.37963,0.00021,22.28939]
[1778494583469,31.55,81043.35,0.0,-0.37963,0.00021,22.28939]
[1778494583499,31.55,81043.35,0.0,-0.37963,0.00021,22.28939]
[1778494583570,31.55,81050.25,0.0,-0.3782,0.00021,22.26556]
[1778494584038,31.55,81050.25,0.0,-0.3782,0.00021,22.26556]
[1778494584072,31.55,81050.25,0.0,-0.3782,0.00021,22.26556]
[1778494585236,31.55,81054.63,0.0,-0.3773,0.00021,22.25034]
[1778494585267,31.55,81054.63,0.0,-0.3773,0.00021,22.25034]
[1778494585504,31.55,81054.63,0.0,-0.3773,0.00021,22.25034]
[1778494585567,31.55,81054.63,0.0,-0.3773,0.00021,22.25034]
[1778494587442,31.55,81056.79,0.0,-0.37686,0.00021,22.24273]
[1778494587493,31.55,81056.79,0.0,-0.37686,0.00021,22.24273]
[1778494587578,31.55,81059.68,0.0,-0.37626,0.00021,22.23253]
[1778494594309,31.55,81062.52,0.0,-0.37565,0.00021,22.218]
[1778494594337,31.55,81061.07,0.0,-0.37595,0.00021,22.22308]
[1778494596891,31.55,81061.12,0.0,-0.37593,0.00021,22.22286]
[1778494597678,31.55,81061.12,0.0,-0.37593,0.00021,22.22286]
[1778494597592,31.55,81061.58,0.0,-0.37584,0.00021,22.2212]
[1778494597691,31.55,81061.58,0.0,-0.37584,0.00021,22.2212]
[1778494601768,31.55,81061.34,0.0,-0.37588,0.00021,22.22197]
[1778494601778,31.55,81061.34,0.0,-0.37588,0.00021,22.22197]
[1778494604609,31.55,81061.83,0.0,-0.37578,0.00021,22.22021]
[1778494605867,31.55,81060.95,0.0,-0.37596,0.00021,22.2233]
[1778494605932,31.55,81061.04,0.0,-0.37594,0.00021,22.22296]
[1778494607840,31.55,81061.0,0.0,-0.37595,0.00021,22.22308]
[1778494609141,31.54,81062.15,0.0,-0.37571,0.00021,22.219]
[1778494609201,31.54,81062.15,0.0,-0.37571,0.00021,22.219]
[1778494609759,31.54,81061.17,0.0,-0.37591,0.00021,22.22245]
[1778494609764,31.54,81061.17,0.0,-0.37591,0.00021,22.22245]
[1778494610479,31.54,81061.17,0.0,-0.37591,0.00021,22.22245]
[1778494610578,31.54,81061.76,0.0,-0.37579,0.00021,22.22032]
[1778494611043,31.54,81061.76,0.0,-0.37579,0.00021,22.22032]
[1778494611621,31.54,81062.16,0.0,-0.3757,0.00021,22.21889]
[1778494612306,31.54,81062.16,0.0,-0.3757,0.00021,22.21889]
[1778494612315,31.54,81062.16,0.0,-0.3757,0.00021,22.21889]
[1778494612416,31.54,81062.28,0.0,-0.37568,0.00021,22.21847]
[1778494613031,31.54,81062.28,0.0,-0.37568,0.00021,22.21847]
[1778494613106,31.54,81062.26,0.0,-0.37568,0.00021,22.21852]
[1778494615368,31.54,81062.26,0.0,-0.37568,0.00021,22.21851]
[1778494615469,31.54,81062.99,0.0,-0.37553,0.00021,22.21589]
[1778494616846,31.54,81062.99,0.0,-0.37553,0.00021,22.21589]
[1778494617659,31.54,81062.99,0.0,-0.37553,0.00021,22.21589]
[1778494617686,31.54,81062.99,0.0,-0.37553,0.00021,22.21589]
[1778494617701,31.54,81063.31,0.0,-0.37546,0.00021,22.21472]
[1778494619376,31.54,81063.31,0.0,-0.37546,0.00021,22.21472]
[1778494619404,31.54,81063.31,0.0,-0.37546,0.00021,22.21472]
[1778494619445,31.54,81063.85,0.0,-0.37535,0.00021,22.21278]
[1778494621421,31.54,81063.7,0.0,-0.37538,0.00021,22.21331]
[1778494622175,31.54,81063.69,0.0,-0.37538,0.00021,22.21331]
[1778494622214,31.54,81063.69,0.0,-0.37538,0.00021,22.21331]
[1778494622219,31.54,81063.69,0.0,-0.37538,0.00021,22.21331]
[1778494622416,31.54,81063.69,0.0,-0.37538,0.00021,22.21331]
[1778494622707,31.54,81064.27,0.0,-0.37526,0.00021,22.21124]
[1778494623018,31.54,81064.27,0.0,-0.37526,0.00021,22.21124]
[1778494623025,31.54,81064.27,0.0,-0.37526,0.00021,22.21124]
[1778494623057,31.54,81064.27,0.0,-0.37526,0.00021,22.21124]
[1778494623064,31.54,81065.09,0.0,-0.37509,0.00021,22.20833]
[1778494623800,31.54,81065.09,0.0,-0.37509,0.00021,22.20833]
[1778494623855,31.54,81065.09,0.0,-0.37509,0.00021,22.20833]
[1778494624270,31.54,81065.09,0.0,-0.37509,0.00021,22.20833]
[1778494624282,31.54,81067.57,0.0,-0.37458,0.00021,22.19948]
[1778494627050,31.54,81069.18,0.0,-0.37425,0.00021,22.19371]
[1778494627096,31.54,81069.18,0.0,-0.37425,0.00021,22.19371]
[1778494627184,31.54,81069.17,0.0,-0.37425,0.00021,22.19375]
[1778494629234,31.54,81069.17,0.0,-0.37425,0.00021,22.19374]
[1778494629725,31.54,81074.26,0.0,-0.37321,0.0002,22.17546]
[1778494629778,31.54,81074.26,0.0,-0.37321,0.0002,22.17546]
[1778494630436,31.54,81074.26,0.0,-0.37321,0.0002,22.17546]
[1778494630439,31.54,81074.26,0.0,-0.37321,0.0002,22.17546]
[1778494630596,31.54,81074.43,0.0,-0.37318,0.0002,22.17487]
[1778494632025,31.54,81074.43,0.0,-0.37318,0.0002,22.17487]
[1778494632202,31.54,81074.43,0.0,-0.37318,0.0002,22.17487]
[1778494633031,31.54,81075.7,0.0,-0.37292,0.0002,22.1703]
[1778494633137,31.54,81075.7,0.0,-0.37292,0.0002,22.1703]
[1778494634537,31.54,81071.9,0.0,-0.3737,0.00021,22.184]
[1778494634624,31.54,81068.25,0.0,-0.37444,0.00021,22.19707]
[1778494640557,31.54,81067.31,0.0,-0.37464,0.00021,22.20038]
[1778494640584,31.54,81067.31,0.0,-0.37464,0.00021,22.20038]
[1778494640687,31.54,81067.31,0.0,-0.37464,0.00021,22.20038]
[1778494640705,31.54,81071.53,0.0,-0.37377,0.00021,22.18526]
[1778494643656,31.54,81072.94,0.0,-0.37348,0.00021,22.18019]
[1778494643683,31.54,81072.94,0.0,-0.37348,0.00021,22.18019]
[1778494650241,31.54,81074.57,0.0,-0.37315,0.0002,22.17437]
[1778494654057,31.54,81073.68,0.0,-0.37331,0.00021,22.17317]
[1778494657509,31.54,81076.98,0.0,-0.37264,0.0002,22.16129]
[1778494662607,31.54,81076.52,0.0,-0.37274,0.0002,22.16303]
[1778494663859,31.54,81076.52,0.0,-0.37274,0.0002,22.1631]
[1778494668873,31.55,81072.39,0.0,-0.37359,0.00021,22.17813]
[1778494673023,31.55,81072.05,0.0,-0.37369,0.00021,22.17983]
[1778494673388,31.55,81072.05,0.0,-0.37369,0.00021,22.17983]
[1778494673393,31.55,81072.05,0.0,-0.37369,0.00021,22.17983]
[1778494673397,31.55,81072.05,0.0,-0.37369,0.00021,22.17983]
[1778494673538,31.55,81072.05,0.0,-0.37369,0.00021,22.17983]
[1778494673610,31.56,81064.78,0.0,-0.37519,0.00021,22.20603]
[1778494674429,31.56,81064.78,0.0,-0.37519,0.00021,22.20603]
[1778494674664,31.56,81064.78,0.0,-0.37519,0.00021,22.20603]
[1778494675003,31.56,81064.95,0.0,-0.37516,0.00021,22.20549]
[1778494675051,31.56,81064.95,0.0,-0.37516,0.00021,22.20549]
[1778494675066,31.56,81064.95,0.0,-0.37516,0.00021,22.20549]
[1778494675569,31.56,81065.29,0.0,-0.37509,0.00021,22.20428]
[1778494678437,31.56,81071.66,0.0,-0.3738,0.0002,22.18183]
[1778494679293,31.56,81071.66,0.0,-0.3738,0.0002,22.18183]
[1778494684298,31.58,81074.04,0.0,-0.37338,0.0002,22.1745]
[1778494684740,31.58,81074.04,0.0,-0.37338,0.0002,22.1745]
[1778494684756,31.58,81074.04,0.0,-0.37338,0.0002,22.1745]
[1778494685489,31.58,81073.25,0.0,-0.37355,0.0002,22.17753]
[1778494686967,31.59,81072.63,0.0,-0.37368,0.0002,22.17993]
[1778494687068,31.59,81073.29,0.0,-0.37356,0.0002,22.17771]
[1778494692538,31.6,81070.97,0.0,-0.37408,0.0002,22.18684]
[1778494697046,31.6,81071.16,0.0,-0.37405,0.0002,22.18645]
[1778494697594,31.6,81071.16,0.0,-0.37405,0.0002,22.18645]
[1778494698314,31.61,81071.01,0.0,-0.37409,0.0002,22.18709]
[1778494698836,31.61,81071.01,0.0,-0.37409,0.0002,22.18709]
[1778494698579,31.61,81071.01,0.0,-0.37409,0.0002,22.1871]
[1778494698937,31.61,81070.66,0.0,-0.37416,0.0002,22.18835]
[1778494702867,31.61,81071.81,0.0,-0.37393,0.0002,22.18426]
[1778494703759,31.61,81071.34,0.0,-0.37402,0.0002,22.18595]
[1778494706859,31.61,81071.15,0.0,-0.37406,0.0002,22.18665]
[1778494706867,31.61,81071.15,0.0,-0.37406,0.0002,22.18665]
[1778494707389,31.61,81071.15,0.0,-0.37406,0.0002,22.18665]
[1778494707643,31.61,81071.15,0.0,-0.37406,0.0002,22.18666]
[1778494710312,31.61,81071.04,0.0,-0.37409,0.0002,22.18706]
[1778494710329,31.61,81071.04,0.0,-0.37409,0.0002,22.18706]
[1778494710664,31.61,81070.95,0.0,-0.3741,0.0002,22.18739]
[1778494715700,31.61,81073.5,0.0,-0.37356,0.0002,22.17384]
[1778494717491,31.61,81073.34,0.0,-0.3736,0.0002,22.17443]
[1778494717517,31.61,81073.42,0.0,-0.37358,0.0002,22.17414]
[1778494719857,31.61,81073.13,0.0,-0.37364,0.0002,22.17521]
[1778494720733,31.61,81073.13,0.0,-0.37364,0.0002,22.17523]
[1778494723019,31.61,81073.7,0.0,-0.37353,0.0002,22.17322]
[1778494723090,31.61,81074.37,0.0,-0.37339,0.0002,22.17081]
[1778494726398,31.61,81076.25,0.0,-0.37301,0.0002,22.16409]
[1778494731811,31.61,81081.66,0.0,-0.37191,0.0002,22.14465]
[1778494736324,31.61,81083.11,0.0,-0.37162,0.0002,22.13952]
[1778494736357,31.61,81083.11,0.0,-0.37162,0.0002,22.13952]
[1778494736853,31.61,81083.11,0.0,-0.37162,0.0002,22.13952]
[1778494736859,31.61,81083.64,0.0,-0.37152,0.0002,22.13762]
[1778494738632,31.61,81083.64,0.0,-0.37152,0.0002,22.13766]
[1778494738676,31.61,81083.64,0.0,-0.37152,0.0002,22.13766]
[1778494738862,31.62,81084.35,0.0,-0.37137,0.0002,22.13511]
[1778494740035,31.62,81088.49,0.0,-0.37053,0.0002,22.12]
[1778494740067,31.62,81088.49,0.0,-0.37053,0.0002,22.12]
[1778494740874,31.62,81093.53,0.0,-0.36954,0.0002,22.10205]
[1778494741924,31.63,81094.02,0.0,-0.36947,0.0002,22.10088]
[1778494742581,31.63,81094.02,0.0,-0.36947,0.0002,22.10088]
[1778494742888,31.63,81094.17,0.0,-0.36944,0.0002,22.10039]
[1778494743343,31.63,81094.17,0.0,-0.36944,0.0002,22.10039]
[1778494743881,31.64,81094.1,0.0,-0.36946,0.0002,22.10072]
[1778494744302,31.64,81094.1,0.0,-0.36946,0.0002,22.10072]
[1778494744964,31.64,81094.29,0.0,-0.36942,0.0002,22.10002]
[1778494748927,31.64,81094.73,0.0,-0.36935,0.0002,22.09864]
[1778494749389,31.64,81094.73,0.0,-0.36935,0.0002,22.09864]
[1778494749460,31.64,81094.73,0.0,-0.36935,0.0002,22.09864]
[1778494749810,31.64,81095.56,0.0,-0.36918,0.0002,22.0957]
[1778494750278,31.64,81108.54,0.0,-0.36654,0.0002,22.04705]
[1778494751178,31.64,81108.54,0.0,-0.36654,0.0002,22.04705]
[1778494751805,31.64,81108.54,0.0,-0.36654,0.0002,22.04705]
[1778494751821,31.64,81108.54,0.0,-0.36654,0.0002,22.04705]
[1778494751888,31.67,81110.84,0.0,-0.36618,0.0002,22.04042]
[1778494752270,31.67,81110.84,0.0,-0.36618,0.0002,22.04042]
[1778494752295,31.67,81110.84,0.0,-0.36618,0.0002,22.04042]
[1778494752571,31.67,81111.66,0.0,-0.36602,0.0002,22.03731]
[1778494753026,31.67,81111.66,0.0,-0.36602,0.0002,22.03731]
[1778494753034,31.67,81111.66,0.0,-0.36602,0.0002,22.03731]
[1778494753053,31.67,81111.66,0.0,-0.36602,0.0002,22.03731]
[1778494753672,31.67,81111.66,0.0,-0.36602,0.0002,22.03731]
[1778494753701,31.67,81111.66,0.0,-0.36602,0.0002,22.03731]
[1778494753832,31.7,81112.82,0.0,-0.36589,0.0002,22.03507]
[1778494754288,31.7,81112.82,0.0,-0.36589,0.0002,22.03507]
[1778494754299,31.7,81112.82,0.0,-0.36589,0.0002,22.03507]
[1778494754390,31.7,81113.53,0.0,-0.36574,0.0002,22.03238]
[1778494756191,31.7,81113.85,0.0,-0.36568,0.0002,22.03127]
[1778494758862,31.7,81115.23,0.0,-0.36542,0.0002,22.02624]
[1778494760578,31.7,81115.43,0.0,-0.36539,0.0002,22.0257]
[1778494760618,31.7,81115.43,0.0,-0.36539,0.0002,22.0257]
[1778494761320,31.71,81115.13,0.0,-0.36546,0.0002,22.02706]
[1778494761890,31.72,81122.16,0.0,-0.3641,0.0002,22.00144]
[1778494763902,31.75,81128.97,0.0,-0.36284,0.0002,21.97755]
[1778494769339,31.78,81134.79,0.0,-0.36175,0.0002,21.95668]
[1778494769431,31.78,81134.79,0.0,-0.36175,0.0002,21.95668]
[1778494769468,31.78,81134.79,0.0,-0.36175,0.0002,21.95668]
[1778494771393,31.78,81135.84,0.0,-0.36155,0.0002,21.95282]
[1778494771542,31.78,81135.84,0.0,-0.36155,0.0002,21.95282]
[1778494771557,31.78,81135.84,0.0,-0.36155,0.0002,21.95282]
[1778494771615,31.79,81142.9,0.0,-0.36018,0.0002,21.92195]
[1778494774390,31.8,81143.6,0.0,-0.36005,0.0002,21.91959]
[1778494774421,31.8,81143.6,0.0,-0.36005,0.0002,21.91959]
[1778494774477,31.8,81144.47,0.0,-0.35988,0.0002,21.91616]
[1778494776232,31.8,81148.17,0.0,-0.35914,0.0002,21.90164]
[1778494776351,31.8,81148.17,0.0,-0.35914,0.0002,21.90164]
[1778494776357,31.8,81148.17,0.0,-0.35914,0.0002,21.90164]
[1778494776461,31.8,81148.17,0.0,-0.35914,0.0002,21.90164]
[1778494776561,31.8,81148.17,0.0,-0.35914,0.0002,21.90164]
[1778494776857,31.82,81149.3,0.0,-0.35898,0.0002,21.89849]
[1778494778092,31.84,81153.34,0.0,-0.35824,0.0002,21.88398]
[1778494778129,31.84,81153.34,0.0,-0.35824,0.0002,21.88398]
[1778494778140,31.84,81153.34,0.0,-0.35824,0.0002,21.88398]
[1778494778676,31.84,81153.34,0.0,-0.35824,0.0002,21.88398]
[1778494778692,31.84,81150.93,0.0,-0.35873,0.0002,21.89374]
[1778494779232,31.84,81150.93,0.0,-0.35873,0.0002,21.89374]
[1778494779377,31.84,81150.93,0.0,-0.35873,0.0002,21.89374]
[1778494779399,31.84,81150.93,0.0,-0.35873,0.0002,21.89374]
[1778494779586,31.84,81150.93,0.0,-0.35873,0.0002,21.89374]
[1778494779691,31.84,81150.93,0.0,-0.35873,0.0002,21.89374]
[1778494779791,31.84,81149.15,0.0,-0.35909,0.0002,21.90083]
[1778494780841,31.84,81149.15,0.0,-0.35909,0.0002,21.90083]
[1778494780442,31.84,81138.36,0.0,-0.36126,0.0002,21.94332]
[1778494781768,31.84,81138.36,0.0,-0.36126,0.0002,21.94332]
[1778494781842,31.84,81137.64,0.0,-0.36142,0.0002,21.94641]
[1778494786858,31.85,81136.66,0.0,-0.36164,0.0002,21.95077]
[1778494792888,31.86,81133.79,0.0,-0.36226,0.0002,21.96277]
[1778494797991,31.86,81132.67,0.0,-0.3625,0.0002,21.96755]
[1778494803137,31.87,81132.27,0.0,-0.36261,0.0002,21.96962]
[1778494805727,31.87,81131.43,0.0,-0.36279,0.0002,21.97307]
[1778494805795,31.87,81131.43,0.0,-0.36279,0.0002,21.97307]
[1778494805924,31.88,81131.32,0.0,-0.36282,0.0002,21.97369]
[1778494806210,31.88,81131.32,0.0,-0.36282,0.0002,21.97369]
[1778494806334,31.88,81131.32,0.0,-0.36282,0.0002,21.97369]
[1778494808561,31.88,81128.74,0.0,-0.36335,0.0002,21.98381]
[1778494814393,31.88,81132.96,0.0,-0.36252,0.0002,21.9681]
[1778494817225,31.89,81133.63,0.0,-0.3624,0.0002,21.9657]
[1778494817414,31.89,81133.55,0.0,-0.36242,0.0002,21.96611]
[1778494819268,31.89,81133.91,0.0,-0.36235,0.0002,21.96481]
[1778494819431,31.89,81136.5,0.0,-0.36184,0.0002,21.95486]
[1778494824856,31.9,81134.05,0.0,-0.36235,0.0002,21.96475]
[1778494827175,31.9,81137.13,0.0,-0.36174,0.0002,21.9531]
[1778494827196,31.9,81137.13,0.0,-0.36174,0.0002,21.9531]
[1778494827539,31.9,81139.67,0.0,-0.36124,0.0002,21.94332]
[1778494830356,31.9,81139.67,0.0,-0.36124,0.0002,21.94341]
[1778494830450,31.9,81139.67,0.0,-0.36124,0.0002,21.94341]
[1778494830610,31.9,81139.67,0.0,-0.36124,0.0002,21.94341]
[1778494830704,31.9,81144.24,0.0,-0.36034,0.0002,21.92574]
[1778494836182,31.91,81148.24,0.0,-0.35954,0.0002,21.9061]
[1778494839563,31.92,81148.46,0.0,-0.35952,0.0002,21.9056]
[1778494839713,31.92,81148.46,0.0,-0.35952,0.0002,21.9056]
[1778494839895,31.92,81148.46,0.0,-0.35952,0.0002,21.9056]
[1778494839873,31.92,81143.52,0.0,-0.36052,0.0002,21.92526]
[1778494840222,31.92,81143.52,0.0,-0.36052,0.0002,21.92526]
[1778494840548,31.92,81143.52,0.0,-0.36052,0.0002,21.92526]
[1778494840658,31.92,81143.52,0.0,-0.36052,0.0002,21.92526]
[1778494840729,31.92,81143.52,0.0,-0.36052,0.0002,21.92526]
[1778494840856,31.92,81143.52,0.0,-0.36052,0.0002,21.92526]
[1778494840888,31.92,81121.91,0.0,-0.36485,0.0002,22.00861]
[1778494840995,31.92,81121.91,0.0,-0.36485,0.0002,22.00861]
[1778494841703,31.92,81106.79,0.0,-0.3679,0.0002,22.06549]
[1778494842842,31.92,81106.79,0.0,-0.3679,0.0002,22.06549]
[1778494842976,31.92,81106.79,0.0,-0.3679,0.0002,22.06549]
[1778494842593,31.92,81106.32,0.0,-0.368,0.0002,22.06728]
[1778494843598,31.92,81106.32,0.0,-0.368,0.0002,22.0673]
[1778494845436,31.92,81105.78,0.0,-0.36811,0.0002,22.06932]
[1778494845871,31.92,81104.79,0.0,-0.36831,0.0002,22.073]
[1778494846082,31.92,81104.79,0.0,-0.36831,0.0002,22.073]
[1778494846894,31.92,81104.68,0.0,-0.36833,0.0002,22.07343]
[1778494847625,31.92,81104.44,0.0,-0.36838,0.0002,22.07433]
[1778494853519,31.92,81105.1,0.0,-0.36825,0.0002,22.07197]
[1778494855009,31.92,81104.46,0.0,-0.36839,0.0002,22.07441]
[1778494855435,31.92,81104.46,0.0,-0.36839,0.0002,22.07441]
[1778494855983,31.92,81104.46,0.0,-0.36839,0.0002,22.07441]
[1778494856689,31.93,81103.99,0.0,-0.36848,0.0002,22.07621]
[1778494860645,31.93,81104.48,0.0,-0.36839,0.0002,22.0745]
[1778494860954,31.93,81104.48,0.0,-0.36839,0.0002,22.0745]
[1778494861017,31.93,81106.01,0.0,-0.36808,0.0002,22.06888]
[1778494861126,31.93,81106.01,0.0,-0.36808,0.0002,22.06888]
[1778494861723,31.93,81106.01,0.0,-0.36809,0.0002,22.06892]
[1778494862730,31.93,81113.34,0.0,-0.36661,0.0002,22.04166]
[1778494863803,31.93,81113.34,0.0,-0.36661,0.0002,22.04166]
[1778494863913,31.93,81113.2,0.0,-0.36664,0.0002,22.04225]
[1778494864293,31.93,81113.2,0.0,-0.36664,0.0002,22.04225]
[1778494864320,31.93,81113.2,0.0,-0.36664,0.0002,22.04225]
[1778494865170,31.93,81113.2,0.0,-0.36665,0.0002,22.04232]
[1778494865805,31.93,81117.92,0.0,-0.3657,0.0002,22.02464]
[1778494867870,31.93,81111.89,0.0,-0.36692,0.0002,22.04744]
[1778494873998,31.94,81113.12,0.0,-0.36669,0.0002,22.04317]
[1778494883879,31.95,81116.89,0.0,-0.36597,0.0002,22.02976]
[1778494888949,31.95,81119.82,0.0,-0.36539,0.0002,22.01901]
[1778494893947,31.96,81127.34,0.0,-0.36388,0.0002,21.98643]
[1778494895691,31.96,81127.73,0.0,-0.36381,0.0002,21.98503]
[1778494895731,31.96,81127.73,0.0,-0.36381,0.0002,21.98503]
[1778494897639,31.96,81129.19,0.0,-0.36353,0.0002,21.97963]
[1778494897975,31.96,81130.83,0.0,-0.3632,0.0002,21.97343]
[1778494903010,31.97,81130.62,0.0,-0.36327,0.0002,21.97471]
[1778494904651,31.97,81130.5,0.0,-0.3633,0.0002,21.97526]
[1778494904675,31.97,81130.5,0.0,-0.3633,0.0002,21.97526]
[1778494905746,31.97,81130.18,0.0,-0.36336,0.0002,21.97658]
[1778494906037,31.97,81129.2,0.0,-0.36357,0.0002,21.98042]
[1778494913745,31.98,81129.32,0.0,-0.36357,0.0002,21.98064]
[1778494919437,31.98,81131.57,0.0,-0.36314,0.0002,21.97236]
[1778494919468,31.98,81131.57,0.0,-0.36314,0.0002,21.97236]
[1778494925171,31.99,81132.06,0.0,-0.36307,0.0002,21.97109]
[1778494928250,31.99,81132.17,0.0,-0.36306,0.0002,21.97084]
[1778494928271,31.99,81132.17,0.0,-0.36306,0.0002,21.97084]
[1778494930348,32.0,81131.5,0.0,-0.3632,0.0002,21.97358]
[1778494931065,32.0,81124.24,0.0,-0.36466,0.0002,22.00141]
[1778494933231,32.0,81124.19,0.0,-0.36468,0.0002,22.00172]
[1778494934142,32.0,81124.29,0.0,-0.36466,0.0002,22.00141]
[1778494934233,32.0,81124.29,0.0,-0.36466,0.0002,22.00141]
[1778494935887,32.0,81124.29,0.0,-0.36466,0.0002,22.00141]
[1778494935907,32.0,81124.29,0.0,-0.36466,0.0002,22.00141]
[1778494936167,32.0,81127.09,0.0,-0.36411,0.0002,21.9909]
[1778494936964,32.0,81127.3,0.0,-0.36407,0.0002,21.99017]
[1778494942106,32.01,81129.62,0.0,-0.36362,0.0002,21.98155]
[1778494947327,32.01,81126.63,0.0,-0.36424,0.0002,21.99354]
[1778494954029,32.02,81124.63,0.0,-0.36464,0.0002,21.99705]
[1778494959546,32.02,81124.88,0.0,-0.36461,0.0002,21.99642]
[1778494962051,32.02,81124.6,0.0,-0.36467,0.0002,21.99761]
[1778494962065,32.02,81124.6,0.0,-0.36467,0.0002,21.99761]
[1778494962563,32.03,81124.59,0.0,-0.36467,0.0002,21.99772]
[1778494962587,32.03,81124.2,0.0,-0.36476,0.0002,21.99926]
[1778494964267,32.03,81124.14,0.0,-0.36477,0.0002,21.99955]
[1778494964298,32.03,81124.14,0.0,-0.36477,0.0002,21.99955]
[1778494964593,32.03,81124.14,0.0,-0.36477,0.0002,21.99955]
[1778494964949,32.03,81124.71,0.0,-0.36466,0.0002,21.99746]
[1778494970656,32.03,81124.31,0.0,-0.36475,0.0002,21.99925]
[1778494975418,32.04,81124.57,0.0,-0.36472,0.0002,21.99867]
[1778494976760,32.04,81124.41,0.0,-0.36476,0.0002,21.99935]
[1778494976796,32.04,81125.55,0.0,-0.36453,0.0002,21.9951]
[1778494982947,32.04,81121.45,0.0,-0.36537,0.0002,22.01095]
[1778494988613,32.05,81115.96,0.0,-0.3665,0.0002,22.03201]
[1778494993648,32.05,81116.49,0.0,-0.36641,0.0002,22.03036]
[1778494999690,32.06,81119.57,0.0,-0.36581,0.0002,22.01923]
[1778495005732,32.06,81119.49,0.0,-0.36584,0.0002,22.01991]
[1778495009132,32.07,81117.4,0.0,-0.36627,0.0002,22.02787]
[1778495009170,32.07,81117.4,0.0,-0.36627,0.0002,22.02793]
[1778495009249,32.07,81117.4,0.0,-0.36627,0.0002,22.02793]
[1778495009760,32.07,81109.97,0.0,-0.36777,0.0002,22.05561]
[1778495010805,32.07,81109.97,0.0,-0.36777,0.0002,22.05561]
[1778495017816,32.07,81110.41,0.0,-0.36767,0.0002,22.04988]
[1778495022851,32.08,81109.96,0.0,-0.36778,0.0002,22.05177]
[1778495027886,32.08,81111.14,0.0,-0.36755,0.0002,22.04764]
[1778495032443,32.08,81108.39,0.0,-0.36811,0.0002,22.05799]
[1778495033111,32.08,81101.21,0.0,-0.36956,0.0002,22.08435]
[1778495033621,32.08,81101.21,0.0,-0.36956,0.0002,22.08435]
[1778495033776,32.08,81101.21,0.0,-0.36956,0.0002,22.08435]
[1778495033926,32.08,81101.21,0.0,-0.36956,0.0002,22.08435]
[1778495033953,32.08,81101.52,0.0,-0.3695,0.0002,22.08325]
[1778495039712,32.08,81102.15,0.0,-0.36938,0.0002,22.08106]
[1778495042190,32.09,81102.15,0.0,-0.36938,0.0002,22.08116]
[1778495042994,32.09,81102.28,0.0,-0.36936,0.0002,22.08072]
[1778495043029,32.09,81102.28,0.0,-0.36936,0.0002,22.08072]
[1778495043041,32.09,81102.28,0.0,-0.36936,0.0002,22.08072]
[1778495043099,32.09,81109.25,0.0,-0.36796,0.0002,22.05517]
[1778495046152,32.09,81114.62,0.0,-0.36689,0.0002,22.03544]
[1778495049033,32.09,81113.9,0.0,-0.36704,0.0002,22.03825]
[1778495049046,32.09,81113.9,0.0,-0.36704,0.0002,22.03825]
[1778495049130,32.09,81113.74,0.0,-0.36708,0.0002,22.03892]
[1778495052210,32.09,81117.9,0.0,-0.36625,0.0002,22.0236]
[1778495052258,32.09,81117.9,0.0,-0.36625,0.0002,22.0236]
[1778495053214,32.09,81123.08,0.0,-0.36522,0.0002,22.00422]
[1778495053229,32.09,81123.08,0.0,-0.36522,0.0002,22.00422]
[1778495054069,32.1,81123.8,0.0,-0.36507,0.0002,22.00156]
[1778495059103,32.1,81121.52,0.0,-0.36555,0.0002,22.01045]
[1778495064138,32.1,81121.17,0.0,-0.36564,0.0002,22.01215]
[1778495069173,32.11,81123.89,0.0,-0.36511,0.0002,22.00226]
[1778495072195,32.11,81130.51,0.0,-0.36377,0.0002,21.97295]
[1778495077229,32.12,81134.71,0.0,-0.36295,0.0002,21.95733]
[1778495082359,32.12,81133.86,0.0,-0.36314,0.0002,21.96099]
[1778495088088,32.13,81132.38,0.0,-0.36345,0.0002,21.96696]
[1778495093341,32.13,81129.26,0.0,-0.3641,0.0002,21.97928]
[1778495098375,32.14,81130.52,0.0,-0.36386,0.0002,21.9748]
[1778495103410,32.14,81130.75,0.0,-0.36383,0.0002,21.97421]
[1778495108466,32.14,81134.5,0.0,-0.36309,0.0002,21.96017]
[1778495112798,32.15,81134.3,0.0,-0.36315,0.0002,21.96119]
[1778495113269,32.15,81132.32,0.0,-0.36355,0.0002,21.96885]
[1778495114239,32.15,81123.73,0.0,-0.36527,0.0002,22.00139]
[1778495119243,32.15,81126.76,0.0,-0.36467,0.0002,21.99017]
[1778495120549,32.15,81125.86,0.0,-0.36485,0.0002,21.99367]
[1778495120641,32.15,81125.86,0.0,-0.36485,0.0002,21.99367]
[1778495120934,32.15,81125.86,0.0,-0.36485,0.0002,21.99367]
[1778495120977,32.15,81125.12,0.0,-0.36501,0.0002,21.99651]
[1778495122033,32.15,81125.12,0.0,-0.36501,0.0002,21.99651]
[1778495122073,32.15,81125.12,0.0,-0.36501,0.0002,21.99651]
[1778495125769,32.16,81121.1,0.0,-0.36582,0.0002,22.01175]
[1778495125826,32.16,81121.1,0.0,-0.36582,0.0002,22.01175]
[1778495126364,32.16,81121.1,0.0,-0.36582,0.0002,22.01179]
[1778495126399,32.16,81121.1,0.0,-0.36582,0.0002,22.01179]
[1778495128646,32.16,81119.48,0.0,-0.36615,0.0002,22.01792]
[1778495128781,32.16,81119.59,0.0,-0.36613,0.0002,22.01755]
[1778495129501,32.16,81119.59,0.0,-0.36613,0.0002,22.01755]
[1778495129543,32.16,81119.59,0.0,-0.36613,0.0002,22.01755]
[1778495129734,32.16,81127.56,0.0,-0.36453,0.0002,21.98765]
[1778495131079,32.16,81127.56,0.0,-0.36453,0.0002,21.98765]
[1778495131214,32.16,81127.56,0.0,-0.36453,0.0002,21.98765]
[1778495131227,32.16,81127.08,0.0,-0.36461,0.0002,21.98502]
[1778495131390,32.16,81127.08,0.0,-0.36461,0.0002,21.98502]
[1778495131410,32.16,81127.08,0.0,-0.36461,0.0002,21.98502]
[1778495131451,32.16,81127.08,0.0,-0.36461,0.0002,21.98502]
[1778495131979,32.16,81127.08,0.0,-0.36461,0.0002,21.98502]
[1778495132014,32.16,81127.08,0.0,-0.36461,0.0002,21.98502]
[1778495132080,32.16,81129.33,0.0,-0.36416,0.0002,21.97655]
[1778495132591,32.16,81129.33,0.0,-0.36416,0.0002,21.97655]
[1778495132601,32.16,81129.33,0.0,-0.36416,0.0002,21.97655]
[1778495132634,32.16,81129.33,0.0,-0.36416,0.0002,21.97655]
[1778495133136,32.16,81129.33,0.0,-0.36416,0.0002,21.97655]
[1778495133226,32.16,81129.33,0.0,-0.36416,0.0002,21.97655]
[1778495133207,32.16,81131.39,0.0,-0.36375,0.0002,21.96877]
[1778495134114,32.16,81131.39,0.0,-0.36375,0.0002,21.96877]
[1778495134146,32.16,81133.07,0.0,-0.36342,0.0002,21.96243]
[1778495134424,32.16,81133.07,0.0,-0.36342,0.0002,21.96243]
[1778495135012,32.16,81133.07,0.0,-0.36342,0.0002,21.96243]
[1778495139036,32.16,81134.2,0.0,-0.3632,0.0002,21.95833]
[1778495144269,32.16,81137.18,0.0,-0.36261,0.0002,21.94693]
[1778495144311,32.16,81137.18,0.0,-0.36261,0.0002,21.94693]
[1778495145293,32.16,81137.18,0.0,-0.36261,0.0002,21.94693]
[1778495145832,32.16,81136.72,0.0,-0.36269,0.0002,21.94854]
[1778495150912,32.16,81140.32,0.0,-0.36197,0.0002,21.93454]
[1778495154304,32.16,81140.15,0.0,-0.362,0.0002,21.93507]
[1778495154353,32.16,81141.45,0.0,-0.36173,0.0002,21.93002]
[1778495154427,32.16,81141.45,0.0,-0.36173,0.0002,21.93002]
[1778495154786,32.15,81141.45,0.0,-0.36173,0.0002,21.92997]
[1778495155777,32.15,81151.94,0.0,-0.35964,0.0002,21.88908]
[1778495157630,32.15,81160.05,0.0,-0.35801,0.0002,21.85687]
[1778495161368,32.14,81160.86,0.0,-0.35783,0.0002,21.85321]
[1778495161379,32.14,81160.86,0.0,-0.35783,0.0002,21.85321]
[1778495161392,32.14,81160.86,0.0,-0.35783,0.0002,21.85321]
[1778495161396,32.14,81160.86,0.0,-0.35783,0.0002,21.85321]
[1778495161419,32.14,81160.86,0.0,-0.35783,0.0002,21.85321]
[1778495161949,32.14,81160.86,0.0,-0.35783,0.0002,21.85321]
[1778495161961,32.14,81160.86,0.0,-0.35783,0.0002,21.85321]
[1778495162237,32.14,81155.72,0.0,-0.35884,0.0002,21.87336]
[1778495163613,32.14,81150.86,0.0,-0.35981,0.0002,21.89234]
[1778495164171,32.14,81150.33,0.0,-0.35991,0.0002,21.8944]
[1778495168876,32.14,81149.44,0.0,-0.36008,0.0002,21.89781]
[1778495169258,32.14,81148.93,0.0,-0.36019,0.0002,21.89977]
[1778495169718,32.14,81148.93,0.0,-0.36019,0.0002,21.89977]
[1778495169723,32.14,81148.93,0.0,-0.36019,0.0002,21.89977]
[1778495169753,32.14,81148.93,0.0,-0.36019,0.0002,21.89977]
[1778495169876,32.14,81148.93,0.0,-0.36018,0.0002,21.89975]
[1778495171208,32.14,81148.93,0.0,-0.36018,0.0002,21.89975]
[1778495171253,32.14,81148.93,0.0,-0.36018,0.0002,21.89975]
[1778495171254,32.14,81148.93,0.0,-0.36018,0.0002,21.89975]
[1778495171262,32.14,81148.93,0.0,-0.36018,0.0002,21.89975]
[1778495171264,32.14,81146.76,0.0,-0.36061,0.0002,21.90817]
[1778495175470,32.14,81152.53,0.0,-0.35946,0.0002,21.88556]
[1778495179881,32.14,81153.49,0.0,-0.35927,0.0002,21.88173]
[1778495179944,32.14,81153.49,0.0,-0.35927,0.0002,21.88172]
[1778495181462,32.14,81153.83,0.0,-0.35919,0.0002,21.88027]
[1778495181486,32.14,81153.83,0.0,-0.35919,0.0002,21.88027]
[1778495181938,32.14,81153.83,0.0,-0.35919,0.0002,21.88027]
[1778495181968,32.13,81156.57,0.0,-0.35865,0.0002,21.86938]
[1778495188002,32.13,81159.85,0.0,-0.35796,0.0002,21.85579]
[1778495192042,32.12,81154.09,0.0,-0.35907,0.0002,21.87371]
[1778495192059,32.12,81154.09,0.0,-0.35907,0.0002,21.87371]
[1778495192132,32.12,81154.09,0.0,-0.35907,0.0002,21.87371]
[1778495192184,32.12,81154.09,0.0,-0.35907,0.0002,21.87371]
[1778495192215,32.12,81154.09,0.0,-0.35907,0.0002,21.87371]
[1778495192284,32.12,81153.62,0.0,-0.35916,0.0002,21.87544]
[1778495197009,32.12,81152.66,0.0,-0.35933,0.0002,21.87876]
[1778495197771,32.11,81153.08,0.0,-0.35924,0.0002,21.877]
[1778495197829,32.11,81153.08,0.0,-0.35924,0.0002,21.877]
[1778495197845,32.11,81153.08,0.0,-0.35924,0.0002,21.877]
[1778495197925,32.11,81153.08,0.0,-0.35924,0.0002,21.877]
[1778495198247,32.11,81153.08,0.0,-0.35924,0.0002,21.877]
[1778495198342,32.11,81149.2,0.0,-0.36001,0.0002,21.89208]
[1778495199308,32.11,81149.2,0.0,-0.36001,0.0002,21.89208]
[1778495199519,32.11,81149.2,0.0,-0.36001,0.0002,21.89207]
[1778495199548,32.11,81149.2,0.0,-0.36001,0.0002,21.89207]
[1778495200286,32.11,81149.2,0.0,-0.36001,0.0002,21.89207]
[1778495200349,32.11,81147.38,0.0,-0.36037,0.0002,21.89914]
[1778495202436,32.11,81150.0,0.0,-0.35984,0.0002,21.88882]
[1778495203119,32.11,81149.43,0.0,-0.35995,0.0002,21.89102]
[1778495205971,32.11,81152.42,0.0,-0.35935,0.0002,21.87925]
[1778495206951,32.11,81152.49,0.0,-0.35934,0.0002,21.87895]
[1778495207146,32.11,81152.46,0.0,-0.35934,0.0002,21.87905]
[1778495207788,32.11,81152.46,0.0,-0.35934,0.0002,21.87905]
[1778495207817,32.11,81152.46,0.0,-0.35934,0.0002,21.87905]
[1778495208345,32.11,81152.46,0.0,-0.35934,0.0002,21.87905]
[1778495208357,32.11,81152.46,0.0,-0.35934,0.0002,21.87905]
[1778495208361,32.11,81153.63,0.0,-0.35911,0.0002,21.87443]
[1778495209645,32.11,81153.31,0.0,-0.35917,0.0002,21.87567]
[1778495209654,32.11,81153.31,0.0,-0.35917,0.0002,21.87567]
[1778495210167,32.11,81153.31,0.0,-0.35917,0.0002,21.87565]
[1778495214926,32.11,81152.07,0.0,-0.35942,0.0002,21.88044]
[1778495214961,32.11,81152.07,0.0,-0.35942,0.0002,21.88044]
[1778495216577,32.11,81153.55,0.0,-0.35912,0.0002,21.87459]
[1778495216585,32.11,81154.33,0.0,-0.35896,0.0002,21.87152]
[1778495219764,32.11,81154.49,0.0,-0.35893,0.0002,21.87085]
[1778495219803,32.11,81154.49,0.0,-0.35893,0.0002,21.87085]
[1778495220269,32.11,81154.49,0.0,-0.35893,0.0002,21.87085]
[1778495220288,32.11,81154.49,0.0,-0.35893,0.0002,21.87085]
[1778495220297,32.11,81154.49,0.0,-0.35893,0.0002,21.87085]
[1778495220370,32.11,81154.95,0.0,-0.35884,0.0002,21.86903]
[1778495220856,32.11,81154.95,0.0,-0.35884,0.0002,21.86903]
[1778495220904,32.11,81154.95,0.0,-0.35884,0.0002,21.86903]
[1778495221287,32.11,81154.95,0.0,-0.35884,0.0002,21.86903]
[1778495221317,32.11,81154.95,0.0,-0.35884,0.0002,21.86903]
[1778495221299,32.11,81155.7,0.0,-0.35869,0.0002,21.86607]
[1778495221732,32.11,81155.7,0.0,-0.35869,0.0002,21.86607]
[1778495221841,32.11,81155.7,0.0,-0.35869,0.0002,21.86607]
[1778495222295,32.11,81157.85,0.0,-0.35826,0.0002,21.85758]
[1778495222669,32.11,81157.85,0.0,-0.35826,0.0002,21.85758]
[1778495223273,32.11,81157.85,0.0,-0.35826,0.0002,21.85748]
[1778495228307,32.1,81158.73,0.0,-0.35806,0.0002,21.85359]
[1778495234184,32.1,81158.27,0.0,-0.35814,0.0002,21.8552]
[1778495241396,32.09,81157.2,0.0,-0.35832,0.0002,21.85876]
[1778495246446,32.09,81158.38,0.0,-0.35808,0.0002,21.85379]
[1778495248693,32.09,81158.41,0.0,-0.35807,0.0002,21.85362]
[1778495252531,32.08,81159.24,0.0,-0.35787,0.0002,21.84563]
[1778495252937,32.08,81159.24,0.0,-0.35787,0.0002,21.84563]
[1778495252984,32.08,81159.24,0.0,-0.35787,0.0002,21.84563]
[1778495253143,32.08,81159.24,0.0,-0.35787,0.0002,21.84563]
[1778495253223,32.08,81159.24,0.0,-0.35787,0.0002,21.84563]
[1778495253324,32.08,81159.37,0.0,-0.35784,0.0002,21.84501]
[1778495254559,32.08,81159.37,0.0,-0.35784,0.0002,21.84501]
[1778495254598,32.08,81159.37,0.0,-0.35784,0.0002,21.84501]
[1778495255080,32.08,81159.37,0.0,-0.35784,0.0002,21.84501]
[1778495255115,32.08,81159.37,0.0,-0.35784,0.0002,21.84501]
[1778495259147,32.08,81159.0,0.0,-0.3579,0.0002,21.8463]
[1778495259193,32.08,81159.0,0.0,-0.3579,0.0002,21.8463]
[1778495259248,32.08,81159.15,0.0,-0.35787,0.0002,21.84561]
[1778495262824,32.08,81159.15,0.0,-0.35787,0.0002,21.84561]
[1778495262867,32.08,81159.15,0.0,-0.35787,0.0002,21.84561]
[1778495262926,32.08,81159.15,0.0,-0.35786,0.0002,21.84529]
[1778495265935,32.07,81156.37,0.0,-0.3584,0.0002,21.85622]
[1778495265969,32.07,81156.37,0.0,-0.3584,0.0002,21.85622]
[1778495266013,32.07,81157.22,0.0,-0.35823,0.0002,21.85266]
[1778495266596,32.07,81157.22,0.0,-0.35823,0.0002,21.85266]
[1778495266625,32.07,81157.22,0.0,-0.35823,0.0002,21.85266]
[1778495266726,32.07,81157.28,0.0,-0.35821,0.0002,21.85233]
[1778495271798,32.07,81155.63,0.0,-0.35852,0.0002,21.85857]
[1778495272677,32.07,81155.83,0.0,-0.35847,0.0002,21.85757]
[1778495273344,32.06,81156.13,0.0,-0.35841,0.0002,21.85628]
[1778495273535,32.06,81156.13,0.0,-0.35841,0.0002,21.85628]
[1778495274420,32.06,81153.01,0.0,-0.35903,0.0002,21.86863]
[1778495279466,32.07,81153.07,0.0,-0.35903,0.0002,21.8685]
[1778495279634,32.07,81153.07,0.0,-0.35903,0.0002,21.8685]
[1778495279762,32.07,81153.07,0.0,-0.35903,0.0002,21.8685]
[1778495279833,32.07,81153.07,0.0,-0.35903,0.0002,21.86852]
[1778495282539,32.07,81152.6,0.0,-0.35912,0.0002,21.87039]
[1778495287724,32.07,81150.82,0.0,-0.35948,0.0002,21.87739]
[1778495289087,32.07,81150.82,0.0,-0.35948,0.0002,21.87739]
[1778495292246,32.07,81151.92,0.0,-0.35926,0.0002,21.8731]
[1778495292287,32.07,81151.92,0.0,-0.35926,0.0002,21.8731]
[1778495292436,32.07,81151.56,0.0,-0.35933,0.0002,21.87453]
[1778495296274,32.06,81150.41,0.0,-0.35955,0.0002,21.87881]
[1778495297728,32.06,81150.13,0.0,-0.35959,0.0002,21.87965]
[1778495297905,32.06,81150.13,0.0,-0.35959,0.0002,21.87965]
[1778495297961,32.06,81150.13,0.0,-0.35959,0.0002,21.87965]
[1778495298275,32.06,81150.13,0.0,-0.35959,0.0002,21.87965]
[1778495298354,32.06,81149.49,0.0,-0.35971,0.0002,21.88203]
[1778495299925,32.06,81149.49,0.0,-0.35971,0.0002,21.8819]
[1778495300324,32.06,81148.94,0.0,-0.35981,0.0002,21.88393]
[1778495305430,32.05,81150.48,0.0,-0.35948,0.0002,21.87738]
[1778495308273,32.05,81150.38,0.0,-0.35948,0.0002,21.87739]
[1778495308398,32.04,81150.83,0.0,-0.35939,0.0002,21.87549]
[1778495309124,32.04,81150.83,0.0,-0.35939,0.0002,21.87549]
[1778495309225,32.04,81158.72,0.0,-0.35781,0.0002,21.84417]
[1778495309728,32.04,81158.72,0.0,-0.35781,0.0002,21.84417]
[1778495309757,32.04,81158.72,0.0,-0.35781,0.0002,21.84417]
[1778495310074,32.04,81158.72,0.0,-0.35781,0.0002,21.84417]
[1778495310395,32.04,81163.29,0.0,-0.35689,0.0002,21.82581]
[1778495315739,32.03,81165.85,0.0,-0.35633,0.0002,21.81052]
[1778495318301,32.03,81167.29,0.0,-0.35604,0.0002,21.80453]
[1778495318397,32.03,81168.17,0.0,-0.35586,0.0002,21.80088]
[1778495323377,32.03,81168.8,0.0,-0.35572,0.0002,21.79797]
[1778495323417,32.03,81168.8,0.0,-0.35572,0.0002,21.79797]
[1778495324293,32.03,81170.69,0.0,-0.35534,0.0002,21.79025]
[1778495324296,32.03,81170.69,0.0,-0.35534,0.0002,21.79025]
[1778495324418,32.02,81174.53,0.0,-0.35457,0.0002,21.77458]
[1778495330017,32.02,81177.72,0.0,-0.35392,0.0002,21.76116]
[1778495331700,32.02,81178.04,0.0,-0.35385,0.0002,21.75979]
[1778495337875,32.02,81181.12,0.0,-0.35323,0.0002,21.74689]
[1778495338342,32.02,81181.12,0.0,-0.35323,0.0002,21.74689]
[1778495338366,32.02,81181.12,0.0,-0.35323,0.0002,21.74689]
[1778495338433,32.02,81181.78,0.0,-0.35309,0.0002,21.74407]
[1778495338570,32.02,81181.78,0.0,-0.35309,0.0002,21.74407]
[1778495339079,32.01,81181.78,0.0,-0.35309,0.0002,21.74402]
[1778495342198,32.01,81182.69,0.0,-0.3529,0.0002,21.74018]
[1778495344680,32.01,81189.15,0.0,-0.35162,0.0002,21.71335]
[1778495346370,32.01,81189.15,0.0,-0.3516,0.0002,21.71299]
[1778495348037,32.01,81193.27,0.0,-0.35078,0.0002,21.69579]
[1778495348142,32.01,81193.27,0.0,-0.35078,0.0002,21.69576]
[1778495350011,32.01,81194.76,0.0,-0.35049,0.0002,21.68952]
[1778495350049,32.01,81194.76,0.0,-0.35049,0.0002,21.68952]
[1778495350779,32.01,81194.76,0.0,-0.35049,0.0002,21.68951]
[1778495351163,32.01,81194.76,0.0,-0.35048,0.0002,21.68949]
[1778495356365,32.0,81195.25,0.0,-0.35038,0.0002,21.68727]
[1778495359201,32.0,81192.78,0.0,-0.35085,0.0002,21.69717]
[1778495359230,32.0,81192.78,0.0,-0.35085,0.0002,21.69717]
[1778495359419,32.0,81185.5,0.0,-0.35228,0.0002,21.72719]
[1778495359891,32.0,81185.5,0.0,-0.35228,0.0002,21.72719]
[1778495359926,32.0,81185.5,0.0,-0.35228,0.0002,21.72719]
[1778495359936,32.0,81185.5,0.0,-0.35228,0.0002,21.72719]
[1778495360127,32.0,81185.5,0.0,-0.35228,0.0002,21.72719]
[1778495360225,32.0,81185.5,0.0,-0.35228,0.0002,21.72719]
[1778495360490,32.0,81185.29,0.0,-0.35232,0.0002,21.72802]
[1778495366325,32.0,81183.6,0.0,-0.35265,0.0002,21.73477]
[1778495372312,31.99,81182.78,0.0,-0.35277,0.0002,21.73328]
[1778495377349,31.99,81179.88,0.0,-0.35333,0.0002,21.7449]
[1778495382382,31.98,81183.0,0.0,-0.3527,0.0002,21.73179]
[1778495387417,31.98,81179.83,0.0,-0.35332,0.0002,21.74455]
[1778495392452,31.98,81178.98,0.0,-0.35347,0.0002,21.74772]
[1778495393476,31.98,81178.98,0.0,-0.35347,0.0002,21.74772]
[1778495393502,31.98,81178.36,0.0,-0.35359,0.0002,21.7502]
[1778495395434,31.98,81178.82,0.0,-0.3535,0.0002,21.74825]
[1778495395494,31.98,81178.82,0.0,-0.3535,0.0002,21.74825]
[1778495395504,31.98,81178.43,0.0,-0.35357,0.0002,21.74978]
[1778495399021,31.97,81178.58,0.0,-0.35353,0.0002,21.74896]
[1778495399501,31.97,81179.25,0.0,-0.3534,0.0002,21.74614]
[1778495400833,31.97,81179.45,0.0,-0.35335,0.0002,21.74525]
[1778495401516,31.97,81181.69,0.0,-0.35291,0.0002,21.73597]
[1778495407560,31.95,81181.98,0.0,-0.35276,0.0002,21.73283]
[1778495410306,31.95,81175.92,0.0,-0.35396,0.0002,21.75761]
[1778495412097,31.95,81170.82,0.0,-0.35497,0.0002,21.77827]
[1778495412595,31.95,81168.74,0.0,-0.35538,0.0002,21.78663]
[1778495412783,31.95,81168.74,0.0,-0.35538,0.0002,21.78663]
[1778495413601,31.95,81168.24,0.0,-0.35547,0.0002,21.78856]
[1778495418967,31.94,81165.72,0.0,-0.35595,0.0002,21.79828]
[1778495418991,31.94,81165.72,0.0,-0.35595,0.0002,21.79828]
[1778495419339,31.94,81165.25,0.0,-0.35604,0.0002,21.80009]
[1778495420301,31.94,81165.25,0.0,-0.35604,0.0002,21.80009]
[1778495420311,31.94,81165.25,0.0,-0.35604,0.0002,21.80009]
[1778495420616,31.94,81158.05,0.0,-0.35748,0.0002,21.82894]
[1778495421033,31.94,81158.05,0.0,-0.35748,0.0002,21.82894]
[1778495421572,31.94,81157.26,0.0,-0.35763,0.0002,21.832]
[1778495422240,31.94,81157.26,0.0,-0.35763,0.0002,21.832]
[1778495422766,31.94,81156.26,0.0,-0.35783,0.0002,21.83589]
[1778495423742,31.94,81155.47,0.0,-0.35798,0.0002,21.83904]
[1778495423847,31.94,81155.47,0.0,-0.35798,0.0002,21.83904]
[1778495424160,31.94,81155.47,0.0,-0.35798,0.0002,21.83904]
[1778495424282,31.93,81154.08,0.0,-0.35825,0.0002,21.84436]
[1778495424756,31.93,81154.08,0.0,-0.35825,0.0002,21.84436]
[1778495425301,31.93,81154.08,0.0,-0.35825,0.0002,21.84436]
[1778495425882,31.93,81152.7,0.0,-0.35852,0.0002,21.84973]
[1778495425891,31.93,81152.7,0.0,-0.35852,0.0002,21.84973]
[1778495427919,31.93,81152.25,0.0,-0.35861,0.0002,21.85142]
[1778495428018,31.93,81152.38,0.0,-0.35858,0.0002,21.85078]
[1778495432137,31.93,81151.45,0.0,-0.35876,0.0002,21.85451]
[1778495432516,31.93,81150.75,0.0,-0.35888,0.0002,21.85282]
[1778495433602,31.93,81139.17,0.0,-0.3612,0.0002,21.89833]
[1778495434011,31.93,81139.17,0.0,-0.3612,0.0002,21.89833]
[1778495434092,31.93,81135.01,0.0,-0.36204,0.0002,21.91447]
[1778495435475,31.93,81135.01,0.0,-0.36204,0.0002,21.91447]
[1778495435616,31.93,81133.77,0.0,-0.36228,0.0002,21.91924]
[1778495436039,31.93,81133.77,0.0,-0.36228,0.0002,21.91924]
[1778495436051,31.93,81133.77,0.0,-0.36228,0.0002,21.91924]
[1778495436082,31.93,81133.77,0.0,-0.36228,0.0002,21.91924]
[1778495436168,31.93,81129.79,0.0,-0.36308,0.0002,21.93455]
[1778495441846,31.93,81128.13,0.0,-0.3634,0.0002,21.94068]
[1778495441901,31.92,81119.95,0.0,-0.36505,0.0002,21.97183]
[1778495444809,31.92,81120.22,0.0,-0.36499,0.0002,21.97067]
[1778495445621,31.92,81118.49,0.0,-0.36533,0.0002,21.97716]
[1778495445902,31.92,81118.49,0.0,-0.36533,0.0002,21.97716]
[1778495446638,31.92,81111.76,0.0,-0.36669,0.0002,22.00256]
[1778495447522,31.92,81121.9,0.0,-0.36465,0.0002,21.96428]
[1778495448923,31.92,81121.9,0.0,-0.36465,0.0002,21.96428]
[1778495449652,31.92,81123.01,0.0,-0.36443,0.0002,21.96009]
[1778495450224,31.92,81123.01,0.0,-0.36443,0.0002,21.96009]
[1778495450770,31.92,81123.1,0.0,-0.36441,0.0002,21.95976]
[1778495451098,31.92,81123.57,0.0,-0.36431,0.0002,21.95798]
[1778495451933,31.92,81123.57,0.0,-0.36431,0.0002,21.95798]
[1778495452371,31.92,81123.64,0.0,-0.3643,0.0002,21.95773]
[1778495453206,31.92,81123.64,0.0,-0.3643,0.0002,21.95773]
[1778495453246,31.92,81123.64,0.0,-0.3643,0.0002,21.95773]
[1778495453298,31.92,81123.64,0.0,-0.3643,0.0002,21.95773]
[1778495453300,31.92,81123.64,0.0,-0.3643,0.0002,21.95773]
[1778495453330,31.92,81123.64,0.0,-0.3643,0.0002,21.95773]
[1778495454375,31.92,81131.89,0.0,-0.36264,0.0002,21.92605]
[1778495454858,31.92,81131.89,0.0,-0.36264,0.0002,21.92605]
[1778495456343,31.92,81133.93,0.0,-0.36223,0.0002,21.91813]
[1778495456344,31.92,81134.39,0.0,-0.36213,0.0002,21.91632]
[1778495462109,31.92,81137.1,0.0,-0.36158,0.0002,21.90566]
[1778495467664,31.92,81138.32,0.0,-0.36133,0.0002,21.90076]
[1778495470900,31.92,81138.56,0.0,-0.36128,0.0002,21.89975]
[1778495471007,31.92,81139.69,0.0,-0.36105,0.0002,21.89532]
[1778495472900,31.92,81139.99,0.0,-0.36099,0.0002,21.89413]
[1778495472933,31.92,81139.99,0.0,-0.36099,0.0002,21.89413]
[1778495473857,31.92,81143.32,0.0,-0.36032,0.0002,21.88109]
[1778495473868,31.92,81143.32,0.0,-0.36032,0.0002,21.88109]
[1778495473876,31.92,81143.32,0.0,-0.36032,0.0002,21.88109]
[1778495474063,31.92,81143.32,0.0,-0.36032,0.0002,21.88109]
[1778495474158,31.92,81143.32,0.0,-0.36032,0.0002,21.88109]
[1778495474604,31.92,81143.32,0.0,-0.36032,0.0002,21.88109]
[1778495474225,31.92,81145.7,0.0,-0.35984,0.0002,21.87172]
[1778495474777,31.92,81145.7,0.0,-0.35984,0.0002,21.87172]
[1778495474806,31.92,81145.7,0.0,-0.35984,0.0002,21.87172]
[1778495474835,31.92,81145.7,0.0,-0.35984,0.0002,21.87172]
[1778495475053,31.92,81145.7,0.0,-0.35984,0.0002,21.87172]
[1778495475098,31.92,81145.7,0.0,-0.35984,0.0002,21.87172]
[1778495476473,31.91,81168.96,0.0,-0.35518,0.0002,21.77837]
[1778495476729,31.91,81168.96,0.0,-0.35518,0.0002,21.77837]
[1778495476766,31.91,81168.96,0.0,-0.35518,0.0002,21.77837]
[1778495476807,31.91,81168.96,0.0,-0.35518,0.0002,21.77837]
[1778495476820,31.91,81168.96,0.0,-0.35518,0.0002,21.77837]
[1778495477381,31.91,81175.45,0.0,-0.35388,0.0002,21.75177]
[1778495479601,31.91,81181.72,0.0,-0.35263,0.0002,21.72582]
[1778495482957,31.91,81185.88,0.0,-0.35179,0.0002,21.70842]
[1778495482980,31.91,81185.88,0.0,-0.35179,0.0002,21.70842]
[1778495483092,31.91,81186.69,0.0,-0.35163,0.0002,21.70501]
[1778495483697,31.91,81186.69,0.0,-0.35163,0.0002,21.70501]
[1778495484258,31.91,81186.69,0.0,-0.35163,0.0002,21.70501]
[1778495487092,31.91,81187.77,0.0,-0.35141,0.0002,21.70039]
[1778495487160,31.91,81188.16,0.0,-0.35133,0.0002,21.69872]
[1778495489342,31.91,81188.16,0.0,-0.35133,0.0002,21.69869]
[1778495489540,31.91,81188.22,0.0,-0.35131,0.0002,21.6984]
[1778495491108,31.91,81188.22,0.0,-0.35131,0.0002,21.69837]
[1778495491138,31.91,81188.22,0.0,-0.35131,0.0002,21.69837]
[1778495491157,31.91,81186.81,0.0,-0.35157,0.0002,21.69969]
[1778495496434,31.9,81182.24,0.0,-0.35247,0.0002,21.7185]
[1778495503960,31.9,81182.25,0.0,-0.35246,0.0002,21.71826]
[1778495513305,31.9,81184.29,0.0,-0.35203,0.0002,21.70927]
[1778495518339,31.89,81187.12,0.0,-0.35146,0.0002,21.69737]
[1778495523374,31.89,81186.11,0.0,-0.35165,0.0002,21.70145]
[1778495524402,31.89,81186.11,0.0,-0.35165,0.0002,21.70145]
[1778495524522,31.89,81186.11,0.0,-0.35165,0.0002,21.70145]
[1778495524620,31.89,81186.11,0.0,-0.35165,0.0002,21.70145]
[1778495524701,31.89,81186.11,0.0,-0.35165,0.0002,21.70145]
[1778495524631,31.89,81186.52,0.0,-0.35157,0.0002,21.69972]
[1778495524767,31.89,81186.52,0.0,-0.35157,0.0002,21.69972]
[1778495525561,31.89,81201.51,0.0,-0.34859,0.0002,21.63665]
[1778495527093,31.89,81201.51,0.0,-0.34859,0.0002,21.63663]
[1778495527103,31.89,81201.51,0.0,-0.34859,0.0002,21.63663]
[1778495527617,31.89,81201.51,0.0,-0.34859,0.0002,21.63663]
[1778495527648,31.89,81201.44,0.0,-0.34861,0.0002,21.63695]
[1778495528597,31.89,81201.44,0.0,-0.34861,0.0002,21.63695]
[1778495530040,31.89,81199.81,0.0,-0.34893,0.0002,21.64393]
[1778495530677,31.89,81191.62,0.0,-0.35056,0.0002,21.67847]
[1778495531340,31.89,81191.62,0.0,-0.35056,0.0002,21.67847]
[1778495531343,31.89,81191.62,0.0,-0.35056,0.0002,21.67847]
[1778495531372,31.89,81191.62,0.0,-0.35056,0.0002,21.67847]
[1778495531431,31.89,81191.62,0.0,-0.35056,0.0002,21.67848]
[1778495536466,31.89,81190.82,0.0,-0.35072,0.0002,21.68183]
[1778495537937,31.89,81191.33,0.0,-0.35062,0.0002,21.67969]
[1778495537977,31.89,81191.33,0.0,-0.35062,0.0002,21.67969]
[1778495538013,31.89,81191.33,0.0,-0.35062,0.0002,21.67969]
[1778495538480,31.89,81191.33,0.0,-0.35062,0.0002,21.67969]
[1778495539439,31.89,81191.33,0.0,-0.35062,0.0002,21.67969]
[1778495539486,31.89,81198.57,0.0,-0.34918,0.0002,21.6492]
[1778495544522,31.9,81199.45,0.0,-0.34901,0.0002,21.64561]
[1778495547193,31.9,81199.45,0.0,-0.34901,0.0002,21.64561]
[1778495547286,31.9,81199.45,0.0,-0.34902,0.0002,21.64569]
[1778495553405,31.9,81197.56,0.0,-0.34937,0.0002,21.64927]
[1778495558620,31.9,81197.12,0.0,-0.34947,0.0002,21.65132]
[1778495563658,31.9,81196.73,0.0,-0.34955,0.0002,21.65311]
[1778495568706,31.9,81196.33,0.0,-0.34964,0.0002,21.65491]
[1778495573726,31.9,81197.78,0.0,-0.34936,0.0002,21.64898]
[1778495578761,31.91,81197.29,0.0,-0.34946,0.0002,21.65123]
[1778495581341,31.91,81197.04,0.0,-0.34951,0.0002,21.65235]
[1778495581782,31.91,81198.34,0.0,-0.34926,0.0002,21.6469]
[1778495581935,31.91,81198.34,0.0,-0.34926,0.0002,21.6469]
[1778495581940,31.91,81198.34,0.0,-0.34926,0.0002,21.6469]
[1778495585345,31.91,81196.08,0.0,-0.34971,0.0002,21.65654]
[1778495585982,31.91,81196.08,0.0,-0.34971,0.0002,21.65658]
[1778495585987,31.91,81196.08,0.0,-0.34971,0.0002,21.65658]
[1778495586333,31.91,81196.08,0.0,-0.34971,0.0002,21.65658]
[1778495586410,31.91,81189.42,0.0,-0.35104,0.0002,21.68455]
[1778495588021,31.91,81189.42,0.0,-0.35104,0.0002,21.68455]
[1778495588518,31.91,81186.92,0.0,-0.35153,0.0002,21.69501]
[1778495590024,31.91,81186.92,0.0,-0.35153,0.0002,21.69501]
[1778495590037,31.91,81186.33,0.0,-0.35165,0.0002,21.69749]
[1778495595880,31.91,81184.25,0.0,-0.35207,0.0002,21.7062]
[1778495601501,31.91,81183.46,0.0,-0.35223,0.0002,21.70954]
[1778495606406,31.91,81180.96,0.0,-0.35273,0.0002,21.71997]
[1778495606465,31.91,81180.96,0.0,-0.35273,0.0002,21.71997]
[1778495606613,31.91,81180.65,0.0,-0.35279,0.0002,21.72129]
[1778495608279,31.91,81180.65,0.0,-0.35279,0.0002,21.72129]
[1778495608372,31.91,81169.64,0.0,-0.35499,0.0002,21.76644]
[1778495614719,31.91,81172.75,0.0,-0.35434,0.0002,21.74919]
[1778495620428,31.91,81173.94,0.0,-0.3541,0.0002,21.74423]
[1778495621004,31.91,81172.65,0.0,-0.35436,0.0002,21.74949]
[1778495621742,31.91,81170.87,0.0,-0.35471,0.0002,21.75674]
[1778495623025,31.91,81170.87,0.0,-0.35471,0.0002,21.75671]
[1778495624457,31.91,81167.65,0.0,-0.35535,0.0002,21.76978]
[1778495624909,31.91,81167.57,0.0,-0.35537,0.0002,21.77005]
[1778495625832,31.91,81165.96,0.0,-0.35568,0.0002,21.77654]
[1778495630838,31.91,81165.91,0.0,-0.35568,0.0002,21.77649]
[1778495632556,31.9,81166.22,0.0,-0.35561,0.0002,21.77509]
[1778495632585,31.9,81166.22,0.0,-0.35561,0.0002,21.77509]
[1778495632686,31.9,81166.22,0.0,-0.35561,0.0002,21.77502]
[1778495636861,31.9,81168.53,0.0,-0.35514,0.0002,21.76534]
[1778495637635,31.9,81158.58,0.0,-0.35712,0.0002,21.80547]
[1778495638673,31.9,81150.91,0.0,-0.35865,0.0002,21.83599]
[1778495640028,31.9,81150.91,0.0,-0.35865,0.0002,21.83587]
[1778495640691,31.9,81150.91,0.0,-0.35865,0.0002,21.83587]
[1778495640698,31.9,81150.91,0.0,-0.35865,0.0002,21.83587]
[1778495641893,31.89,81149.73,0.0,-0.35887,0.0002,21.8403]
[1778495642712,31.89,81149.73,0.0,-0.35887,0.0002,21.8403]
[1778495642813,31.89,81149.73,0.0,-0.35887,0.0002,21.84018]
[1778495642862,31.89,81149.73,0.0,-0.35887,0.0002,21.84018]
[1778495643131,31.89,81149.73,0.0,-0.35887,0.0002,21.84018]
[1778495644409,31.89,81149.73,0.0,-0.35886,0.0002,21.84005]
[1778495644455,31.89,81149.73,0.0,-0.35886,0.0002,21.84005]
[1778495644738,31.89,81149.73,0.0,-0.35886,0.0002,21.84005]
[1778495644839,31.89,81148.16,0.0,-0.35917,0.0002,21.84614]
[1778495645230,31.89,81148.16,0.0,-0.35917,0.0002,21.84614]
[1778495645381,31.89,81148.16,0.0,-0.35917,0.0002,21.84614]
[1778495645478,31.89,81144.67,0.0,-0.35986,0.0002,21.8598]
[1778495646774,31.89,81144.67,0.0,-0.35986,0.0002,21.8598]
[1778495647342,31.89,81134.54,0.0,-0.3619,0.0002,21.89943]
[1778495648791,31.89,81134.54,0.0,-0.3619,0.0002,21.89943]
[1778495648828,31.89,81134.54,0.0,-0.3619,0.0002,21.89942]
[1778495650478,31.89,81134.54,0.0,-0.3619,0.0002,21.89941]
[1778495653800,31.89,81139.76,0.0,-0.36085,0.0002,21.87904]
[1778495655435,31.89,81132.68,0.0,-0.36227,0.0002,21.9066]
[1778495656029,31.89,81131.5,0.0,-0.36251,0.0002,21.91115]
[1778495656103,31.89,81131.5,0.0,-0.36251,0.0002,21.91115]
[1778495656414,31.89,81130.31,0.0,-0.36275,0.0002,21.91572]
[1778495656908,31.89,81130.31,0.0,-0.36275,0.0002,21.91572]
[1778495657704,31.89,81127.66,0.0,-0.36328,0.0002,21.92591]
[1778495661306,31.88,81123.37,0.0,-0.36414,0.0002,21.94231]
[1778495662245,31.88,81122.32,0.0,-0.36435,0.0002,21.94624]
[1778495662824,31.88,81119.66,0.0,-0.36488,0.0002,21.95634]
[1778495662968,31.88,81119.66,0.0,-0.36488,0.0002,21.95634]
[1778495662994,31.88,81119.66,0.0,-0.36488,0.0002,21.95634]
[1778495663655,31.88,81118.0,0.0,-0.36522,0.0002,21.9626]
[1778495668423,31.88,81110.08,0.0,-0.3668,0.0002,21.99221]
[1778495671710,31.88,81108.57,0.0,-0.36711,0.0002,21.99783]
[1778495671797,31.88,81107.81,0.0,-0.36724,0.0002,21.99622]
[1778495674821,31.88,81098.77,0.0,-0.36908,0.0002,22.02991]
[1778495676891,31.88,81097.55,0.0,-0.36933,0.0002,22.03452]
[1778495677143,31.88,81097.55,0.0,-0.36933,0.0002,22.03452]
[1778495677456,31.88,81097.55,0.0,-0.36933,0.0002,22.03457]
[1778495679191,31.88,81095.32,0.0,-0.36979,0.0002,22.04281]
[1778495684783,31.89,81098.21,0.0,-0.36921,0.0002,22.03241]
[1778495685875,31.89,81098.27,0.0,-0.3692,0.0002,22.03222]
[1778495686850,31.89,81092.79,0.0,-0.37032,0.0002,22.05237]
[1778495687268,31.89,81092.79,0.0,-0.37032,0.0002,22.05237]
[1778495687528,31.89,81092.79,0.0,-0.37032,0.0002,22.05243]
[1778495692568,31.89,81089.81,0.0,-0.37094,0.0002,22.06346]
[1778495693286,31.89,81089.81,0.0,-0.37094,0.0002,22.06346]
[1778495693884,31.89,81083.98,0.0,-0.37212,0.0002,22.08457]
[1778495696306,31.89,81079.49,0.0,-0.37304,0.0002,22.10072]
[1778495696595,31.89,81079.49,0.0,-0.37304,0.0002,22.10073]
[1778495698350,31.89,81078.13,0.0,-0.37331,0.0002,22.10559]
[1778495698357,31.89,81078.13,0.0,-0.37331,0.0002,22.10559]
[1778495698361,31.89,81078.13,0.0,-0.37331,0.0002,22.10559]
[1778495698443,31.89,81078.13,0.0,-0.37331,0.0002,22.10559]
[1778495698902,31.89,81078.13,0.0,-0.37331,0.0002,22.10559]
[1778495698612,31.89,81078.69,0.0,-0.3732,0.0002,22.1036]
[1778495699834,31.89,81078.81,0.0,-0.37318,0.0002,22.10318]
[1778495701550,31.89,81079.24,0.0,-0.37309,0.0002,22.10167]
[1778495701734,31.89,81081.71,0.0,-0.37259,0.0002,22.09284]
[1778495704925,31.9,81086.41,0.0,-0.37164,0.0002,22.07597]
[1778495704982,31.9,81086.41,0.0,-0.37164,0.0002,22.07597]
[1778495705579,31.9,81086.41,0.0,-0.37164,0.0002,22.07597]
[1778495705664,31.9,81086.41,0.0,-0.37164,0.0002,22.07597]
[1778495706916,31.9,81089.14,0.0,-0.37108,0.0002,22.06614]
[1778495706944,31.9,81089.14,0.0,-0.37108,0.0002,22.06614]
[1778495712636,31.9,81091.35,0.0,-0.37065,0.0002,22.05832]
[1778495713314,31.9,81091.06,0.0,-0.37071,0.0002,22.05942]
[1778495713714,31.9,81091.06,0.0,-0.37071,0.0002,22.05947]
[1778495717985,31.9,81089.13,0.0,-0.37111,0.0002,22.06667]
[1778495719096,31.9,81088.37,0.0,-0.37127,0.0002,22.06948]
[1778495720935,31.91,81086.19,0.0,-0.37172,0.0002,22.07745]
[1778495726805,31.91,81086.29,0.0,-0.37171,0.0002,22.07738]
[1778495728096,31.91,81086.42,0.0,-0.37169,0.0002,22.07696]
[1778495730927,31.91,81086.18,0.0,-0.37174,0.0002,22.07794]
[1778495731502,31.91,81086.18,0.0,-0.37174,0.0002,22.07799]
[1778495731539,31.91,81086.18,0.0,-0.37174,0.0002,22.07799]
[1778495731849,31.91,81086.18,0.0,-0.37174,0.0002,22.07799]
[1778495731857,31.91,81086.18,0.0,-0.37174,0.0002,22.07799]
[1778495732848,31.91,81090.25,0.0,-0.3709,0.0002,22.05893]
[1778495735977,31.92,81089.19,0.0,-0.37113,0.0002,22.06297]
[1778495736576,31.92,81089.19,0.0,-0.37113,0.0002,22.06297]
[1778495736653,31.92,81089.19,0.0,-0.37113,0.0002,22.06297]
[1778495736894,31.92,81078.88,0.0,-0.37323,0.0002,22.10008]
[1778495737930,31.92,81078.88,0.0,-0.37323,0.0002,22.10008]
[1778495737937,31.92,81078.88,0.0,-0.37323,0.0002,22.10008]
[1778495737945,31.92,81079.31,0.0,-0.37314,0.0002,22.0986]
[1778495738358,31.92,81079.31,0.0,-0.37314,0.0002,22.0986]
[1778495738367,31.92,81079.31,0.0,-0.37314,0.0002,22.0986]
[1778495738889,31.92,81079.31,0.0,-0.37314,0.0002,22.09864]
[1778495740254,31.92,81079.49,0.0,-0.37311,0.0002,22.09803]
[1778495741979,31.92,81081.28,0.0,-0.37275,0.0002,22.0917]
[1778495741990,31.92,81081.28,0.0,-0.37275,0.0002,22.0917]
[1778495742088,31.92,81081.28,0.0,-0.37275,0.0002,22.0917]
[1778495742917,31.92,81080.56,0.0,-0.3729,0.0002,22.0943]
[1778495743315,31.92,81080.56,0.0,-0.3729,0.0002,22.0943]
[1778495743925,31.92,81082.01,0.0,-0.3726,0.0002,22.08914]
[1778495744997,31.92,81081.96,0.0,-0.37261,0.0002,22.08934]
[1778495745036,31.92,81081.96,0.0,-0.37261,0.0002,22.08934]
[1778495745282,31.92,81081.96,0.0,-0.37261,0.0002,22.08934]
[1778495745939,31.92,81082.72,0.0,-0.37246,0.0002,22.08664]
[1778495750973,31.92,81085.7,0.0,-0.37186,0.0002,22.07601]
[1778495756341,31.92,81090.3,0.0,-0.37093,0.0002,22.05944]
[1778495762514,31.93,81091.59,0.0,-0.37067,0.0002,22.05487]
[1778495767586,31.93,81093.84,0.0,-0.37022,0.0002,22.04677]
[1778495772258,31.93,81094.44,0.0,-0.37011,0.0002,22.04468]
[1778495772946,31.93,81094.64,0.0,-0.37007,0.0002,22.04399]
[1778495776391,31.93,81094.9,0.0,-0.37002,0.0002,22.0431]
[1778495776396,31.93,81094.9,0.0,-0.37002,0.0002,22.0431]
[1778495780434,31.93,81095.63,0.0,-0.36987,0.0002,22.0405]
[1778495780439,31.93,81095.63,0.0,-0.36987,0.0002,22.0405]
[1778495782215,31.93,81095.92,0.0,-0.36982,0.0002,22.03948]
[1778495782220,31.93,81095.92,0.0,-0.36982,0.0002,22.03948]
[1778495782266,31.93,81095.92,0.0,-0.36982,0.0002,22.03948]
[1778495782469,31.93,81095.92,0.0,-0.36982,0.0002,22.03948]
[1778495782497,31.93,81095.92,0.0,-0.36982,0.0002,22.03948]
[1778495782508,31.93,81095.87,0.0,-0.36983,0.0002,22.03968]
[1778495783467,31.93,81095.87,0.0,-0.36983,0.0002,22.03968]
[1778495783566,31.93,81098.93,0.0,-0.36921,0.0002,22.02848]
[1778495784367,31.93,81098.93,0.0,-0.36921,0.0002,22.02848]
[1778495784384,31.93,81098.93,0.0,-0.36921,0.0002,22.02848]
[1778495784894,31.93,81093.26,0.0,-0.37036,0.0002,22.04924]
[1778495785277,31.93,81093.26,0.0,-0.37036,0.0002,22.04924]
[1778495785309,31.93,81084.84,0.0,-0.37207,0.0002,22.07972]
[1778495787230,31.93,81079.51,0.0,-0.37315,0.0002,22.09876]
[1778495788869,31.93,81079.51,0.0,-0.37315,0.0002,22.09876]
[1778495788891,31.93,81078.06,0.0,-0.37344,0.0002,22.1039]
[1778495792296,31.93,81076.91,0.0,-0.37365,0.0002,22.10346]
[1778495792438,31.93,81076.84,0.0,-0.37366,0.0002,22.10368]
[1778495798289,31.93,81074.17,0.0,-0.3742,0.0002,22.113]
[1778495803347,31.93,81070.26,0.0,-0.37499,0.0002,22.12668]
[1778495808506,31.93,81067.97,0.0,-0.37545,0.0002,22.13469]
[1778495809293,31.93,81067.53,0.0,-0.37554,0.0002,22.13623]
[1778495809951,31.93,81067.53,0.0,-0.37554,0.0002,22.13623]
[1778495812505,31.93,81068.16,0.0,-0.37542,0.0002,22.13404]
[1778495812547,31.93,81068.16,0.0,-0.37542,0.0002,22.13404]
[1778495812672,31.93,81068.16,0.0,-0.37542,0.0002,22.13404]
[1778495812774,31.93,81068.0,0.0,-0.37545,0.0002,22.1346]
[1778495814869,31.93,81067.8,0.0,-0.37549,0.0002,22.13525]
[1778495814979,31.93,81070.96,0.0,-0.37484,0.0002,22.12413]
[1778495820459,31.92,81070.41,0.0,-0.37494,0.0002,22.12582]
[1778495822401,31.92,81070.41,0.0,-0.37494,0.0002,22.12582]
[1778495822474,31.92,81069.2,0.0,-0.37518,0.0002,22.12999]
[1778495827508,31.92,81068.65,0.0,-0.37528,0.0002,22.13171]
[1778495832543,31.91,81067.69,0.0,-0.37547,0.0002,22.13487]
[1778495837670,31.91,81066.75,0.0,-0.37565,0.0002,22.13798]
[1778495840674,31.91,81066.46,0.0,-0.3757,0.0002,22.13887]
[1778495840807,31.91,81066.46,0.0,-0.3757,0.0002,22.13887]
[1778495840879,31.91,81065.18,0.0,-0.37596,0.0002,22.1433]
[1778495841224,31.91,81065.18,0.0,-0.37596,0.0002,22.1433]
[1778495841306,31.91,81065.18,0.0,-0.37596,0.0002,22.1433]
[1778495843089,31.91,81052.09,0.0,-0.37863,0.0002,22.18835]
[1778495844225,31.91,81052.01,0.0,-0.37864,0.0002,22.18856]
[1778495844885,31.91,81052.32,0.0,-0.37857,0.0002,22.18743]
[1778495845816,31.91,81052.32,0.0,-0.37857,0.0002,22.18743]
[1778495845827,31.91,81052.32,0.0,-0.37857,0.0002,22.18743]
[1778495845917,31.9,81052.42,0.0,-0.37855,0.0002,22.18701]
[1778495848332,31.9,81052.32,0.0,-0.37857,0.0002,22.18734]
[1778495848382,31.9,81052.32,0.0,-0.37857,0.0002,22.18734]
[1778495848657,31.9,81050.25,0.0,-0.37899,0.0002,22.19444]
[1778495849474,31.9,81050.25,0.0,-0.37899,0.0002,22.19444]
[1778495849664,31.91,81054.68,0.0,-0.37809,0.0002,22.17938]
[1778495854699,31.9,81053.6,0.0,-0.37828,0.0002,22.17851]
[1778495856177,31.9,81054.49,0.0,-0.3781,0.0002,22.1754]
[1778495856713,31.9,81054.04,0.0,-0.37819,0.0002,22.17687]
[1778495857312,31.9,81054.04,0.0,-0.37819,0.0002,22.17687]
[1778495857915,31.9,81054.04,0.0,-0.37819,0.0002,22.17687]
[1778495861749,31.9,81057.26,0.0,-0.37752,0.0002,22.16565]
[1778495861781,31.9,81057.26,0.0,-0.37752,0.0002,22.16565]
[1778495863499,31.9,81060.31,0.0,-0.37689,0.0002,22.15499]
[1778495863504,31.9,81060.31,0.0,-0.37689,0.0002,22.15499]
[1778495863762,31.9,81064.05,0.0,-0.37612,0.0002,22.14195]
[1778495866761,31.89,81064.37,0.0,-0.37605,0.0002,22.14073]
[1778495866879,31.89,81064.37,0.0,-0.37605,0.0002,22.14073]
[1778495866905,31.89,81064.37,0.0,-0.37605,0.0002,22.14073]
[1778495866925,31.89,81065.3,0.0,-0.37586,0.0002,22.13743]
[1778495867097,31.89,81065.3,0.0,-0.37586,0.0002,22.13743]
[1778495867113,31.89,81065.3,0.0,-0.37586,0.0002,22.13743]
[1778495869580,31.89,81070.7,0.0,-0.37475,0.0002,22.11839]
[1778495869588,31.89,81070.7,0.0,-0.37475,0.0002,22.11839]
[1778495869591,31.89,81070.7,0.0,-0.37475,0.0002,22.11839]
[1778495872701,31.89,81069.73,0.0,-0.37495,0.0002,22.12169]
[1778495872725,31.89,81069.73,0.0,-0.37495,0.0002,22.12169]
[1778495873112,31.89,81068.3,0.0,-0.37524,0.0002,22.12668]
[1778495873134,31.89,81068.3,0.0,-0.37524,0.0002,22.12668]
[1778495874955,31.89,81068.3,0.0,-0.37524,0.0002,22.12668]
[1778495874999,31.89,81068.3,0.0,-0.37524,0.0002,22.12668]
[1778495875038,31.89,81066.88,0.0,-0.37552,0.0002,22.13157]
[1778495875122,31.89,81066.88,0.0,-0.37552,0.0002,22.13157]
[1778495875673,31.89,81066.88,0.0,-0.37552,0.0002,22.13157]
[1778495875676,31.89,81066.88,0.0,-0.37552,0.0002,22.13157]
[1778495875854,31.89,81066.88,0.0,-0.37552,0.0002,22.13154]
[1778495876853,31.89,81054.03,0.0,-0.37814,0.0002,22.17601]
[1778495877704,31.89,81054.03,0.0,-0.37814,0.0002,22.17601]
[1778495878002,31.89,81054.03,0.0,-0.37814,0.0002,22.17601]
[1778495878043,31.89,81054.56,0.0,-0.37803,0.0002,22.17413]
[1778495883902,31.88,81055.83,0.0,-0.37775,0.0002,22.16937]
[1778495888938,31.87,81056.88,0.0,-0.37751,0.0002,22.16544]
[1778495889274,31.87,81056.88,0.0,-0.37751,0.0002,22.16544]
[1778495889292,31.87,81056.88,0.0,-0.37751,0.0002,22.16544]
[1778495889828,31.87,81056.88,0.0,-0.37751,0.0002,22.16544]
[1778495889946,31.87,81057.03,0.0,-0.37748,0.0002,22.16486]
[1778495893846,31.87,81060.54,0.0,-0.37675,0.0002,22.15255]
[1778495893887,31.87,81060.54,0.0,-0.37675,0.0002,22.15255]
[1778495893977,31.87,81060.63,0.0,-0.37673,0.0002,22.15218]
[1778495894341,31.87,81060.63,0.0,-0.37673,0.0002,22.15218]
[1778495894373,31.87,81060.63,0.0,-0.37673,0.0002,22.15218]
[1778495895915,31.87,81062.95,0.0,-0.37626,0.0002,22.14406]
[1778495895988,31.87,81068.38,0.0,-0.37514,0.0002,22.12501]
[1778495901026,31.87,81067.37,0.0,-0.37534,0.0002,22.12836]
[1778495907067,31.86,81065.85,0.0,-0.37564,0.0002,22.13345]
[1778495912102,31.86,81064.97,0.0,-0.37579,0.0002,22.13189]
[1778495917134,31.86,81065.04,0.0,-0.37576,0.0002,22.13145]
[1778495922172,31.85,81063.98,0.0,-0.37597,0.0002,22.13496]
[1778495924809,31.85,81063.7,0.0,-0.37602,0.0002,22.1359]
[1778495928342,31.85,81068.03,0.0,-0.37513,0.0002,22.12055]
[1778495928349,31.85,81068.03,0.0,-0.37513,0.0002,22.12055]
[1778495928642,31.85,81068.03,0.0,-0.37513,0.0002,22.12055]
[1778495929763,31.85,81067.56,0.0,-0.37522,0.0002,22.12218]
[1778495930084,31.85,81060.3,0.0,-0.3767,0.0002,22.14751]
[1778495930323,31.85,81060.3,0.0,-0.3767,0.0002,22.14751]
[1778495930330,31.85,81060.3,0.0,-0.3767,0.0002,22.14751]
[1778495930924,31.85,81060.27,0.0,-0.37671,0.0002,22.14758]
[1778495936417,31.84,81061.05,0.0,-0.37654,0.0002,22.1447]
[1778495939797,31.84,81062.74,0.0,-0.37619,0.0002,22.1387]
[1778495939880,31.84,81060.97,0.0,-0.37655,0.0002,22.1448]
[1778495943161,31.84,81061.03,0.0,-0.37653,0.0002,22.14455]
[1778495944122,31.84,81060.36,0.0,-0.37666,0.0002,22.14679]
[1778495944167,31.84,81053.09,0.0,-0.37815,0.0002,22.17186]
[1778495944565,31.84,81053.09,0.0,-0.37815,0.0002,22.17186]
[1778495944590,31.84,81053.09,0.0,-0.37815,0.0002,22.17186]
[1778495944896,31.84,81053.09,0.0,-0.37815,0.0002,22.17186]
[1778495944919,31.84,81053.09,0.0,-0.37815,0.0002,22.17186]
[1778495944979,31.84,81053.09,0.0,-0.37815,0.0002,22.17186]
[1778495945054,31.84,81053.09,0.0,-0.37815,0.0002,22.17186]
[1778495945113,31.84,81053.09,0.0,-0.37815,0.0002,22.17186]
[1778495945095,31.84,81045.19,0.0,-0.37977,0.00021,22.19873]
[1778495945441,31.84,81045.19,0.0,-0.37977,0.00021,22.19873]
[1778495945663,31.84,81038.34,0.0,-0.38117,0.00021,22.22172]
[1778495946615,31.84,81038.34,0.0,-0.38117,0.00021,22.22172]
[1778495946689,31.84,81040.12,0.0,-0.3808,0.00021,22.21578]
[1778495948093,31.84,81040.12,0.0,-0.3808,0.00021,22.21578]
[1778495948103,31.84,81040.12,0.0,-0.3808,0.00021,22.21578]
[1778495948150,31.84,81040.12,0.0,-0.3808,0.00021,22.2158]
[1778495952047,31.84,81039.76,0.0,-0.38087,0.00021,22.21687]
[1778495952147,31.83,81039.7,0.0,-0.38088,0.00021,22.21699]
[1778495952649,31.83,81039.7,0.0,-0.38088,0.00021,22.21699]
[1778495952744,31.83,81034.25,0.0,-0.38199,0.00021,22.2351]
[1778495953880,31.83,81034.25,0.0,-0.38199,0.00021,22.2351]
[1778495959594,31.83,81031.39,0.0,-0.38258,0.00021,22.24463]
[1778495962872,31.83,81024.76,0.0,-0.38395,0.00021,22.26644]
[1778495964453,31.83,81023.86,0.0,-0.38413,0.00021,22.26938]
[1778495964522,31.83,81023.86,0.0,-0.38413,0.00021,22.26938]
[1778495964570,31.83,81023.86,0.0,-0.38413,0.00021,22.26938]
[1778495964690,31.83,81023.86,0.0,-0.38413,0.00021,22.26938]
[1778495965138,31.83,81021.31,0.0,-0.38466,0.00021,22.27767]
[1778495966172,31.83,81011.27,0.0,-0.38673,0.00021,22.30996]
[1778495968860,31.83,81015.23,0.0,-0.38591,0.00021,22.29726]
[1778495968869,31.83,81015.23,0.0,-0.38591,0.00021,22.29726]
[1778495970141,31.83,81014.4,0.0,-0.38608,0.00021,22.29991]
[1778495970163,31.83,81011.87,0.0,-0.3866,0.00021,22.30799]
[1778495970748,31.83,81011.87,0.0,-0.3866,0.00021,22.30799]
[1778495971107,31.83,81008.9,0.0,-0.38719,0.00021,22.313]
[1778495972376,31.83,81009.04,0.0,-0.38716,0.00021,22.31254]
[1778495972911,31.83,81009.04,0.0,-0.38716,0.00021,22.31254]
[1778495973097,31.83,80999.43,0.0,-0.38915,0.00021,22.34273]
[1778495973936,31.83,80999.43,0.0,-0.38915,0.00021,22.34273]
[1778495973947,31.83,80999.43,0.0,-0.38915,0.00021,22.34273]
[1778495973968,31.83,80999.43,0.0,-0.38915,0.00021,22.34273]
[1778495975040,31.83,80983.77,0.0,-0.39239,0.00021,22.39087]
[1778495975468,31.83,80983.77,0.0,-0.39239,0.00021,22.39087]
[1778495976095,31.83,80984.78,0.0,-0.39219,0.00021,22.38783]
[1778495976225,31.83,80984.78,0.0,-0.39219,0.00021,22.38783]
[1778495977107,31.83,80986.62,0.0,-0.39181,0.00021,22.38228]
[1778495983199,31.84,80986.9,0.0,-0.39176,0.00021,22.38154]
[1778495986144,31.84,80990.2,0.0,-0.39107,0.00021,22.37151]
[1778495986149,31.84,80990.2,0.0,-0.39107,0.00021,22.37151]
[1778495986191,31.84,80990.2,0.0,-0.39107,0.00021,22.37151]
[1778495986165,31.84,80990.51,0.0,-0.39101,0.00021,22.37055]
[1778495986340,31.84,80990.51,0.0,-0.39101,0.00021,22.37055]
[1778495987171,31.84,80998.42,0.0,-0.38937,0.00021,22.34613]
[1778495990655,31.83,81004.83,0.0,-0.38804,0.00021,22.32594]
[1778495993186,31.83,81004.64,0.0,-0.38808,0.00021,22.32651]
[1778495993675,31.83,81004.8,0.0,-0.38804,0.00021,22.32595]
[1778495995886,31.83,81005.07,0.0,-0.38798,0.00021,22.32507]
[1778495995987,31.83,81005.91,0.0,-0.38781,0.00021,22.3224]
[1778495998781,31.83,81005.91,0.0,-0.3878,0.00021,22.32235]
[1778495999073,31.83,81005.91,0.0,-0.3878,0.00021,22.32235]
[1778495999114,31.83,81005.91,0.0,-0.3878,0.00021,22.32235]
[1778495999121,31.83,81005.91,0.0,-0.3878,0.00021,22.32235]
[1778495999149,31.83,81005.91,0.0,-0.3878,0.00021,22.32235]
[1778495999156,31.83,81005.91,0.0,-0.3878,0.00021,22.32235]
[1778495999188,31.83,81005.91,0.0,-0.3878,0.00021,22.32235]
[1778495999582,31.83,81010.31,0.0,-0.38689,0.00021,22.30838]
[1778495999969,31.83,81018.87,0.0,-0.38513,0.00021,22.28091]
[1778496002226,31.83,81018.96,0.0,-0.38511,0.00021,22.28056]
[1778496002294,31.83,81018.96,0.0,-0.38511,0.00021,22.28056]
[1778496003308,31.83,81019.17,0.0,-0.38506,0.00021,22.27986]
[1778496003745,31.83,81019.81,0.0,-0.38493,0.00021,22.27778]
[1778496008081,31.83,81020.2,0.0,-0.38485,0.00021,22.27649]
[1778496008113,31.83,81018.81,0.0,-0.38513,0.00021,22.28097]
[1778496008473,31.83,81018.81,0.0,-0.38513,0.00021,22.28097]
[1778496009813,31.83,81023.05,0.0,-0.38426,0.00021,22.26719]
[1778496009830,31.83,81023.05,0.0,-0.38426,0.00021,22.26719]
[1778496010604,31.83,81025.16,0.0,-0.38382,0.00021,22.2603]
[1778496010657,31.83,81025.16,0.0,-0.38382,0.00021,22.2603]
[1778496014864,31.83,81024.63,0.0,-0.38393,0.00021,22.26204]
[1778496014962,31.83,81025.46,0.0,-0.38376,0.00021,22.25934]
[1778496017919,31.83,81025.52,0.0,-0.38374,0.00021,22.25906]
[1778496021871,31.82,81032.44,0.0,-0.3823,0.00021,22.23583]
[1778496026187,31.81,81039.34,0.0,-0.38086,0.00021,22.21249]
[1778496028139,31.81,81046.29,0.0,-0.37942,0.00021,22.18886]
[1778496033852,31.81,81048.36,0.0,-0.37896,0.00021,22.17707]
[1778496033864,31.81,81048.36,0.0,-0.37896,0.00021,22.17707]
[1778496033869,31.81,81048.36,0.0,-0.37896,0.00021,22.17707]
[1778496033967,31.8,81048.52,0.0,-0.37893,0.00021,22.17646]
[1778496035118,31.8,81048.52,0.0,-0.37893,0.00021,22.17646]
[1778496035219,31.8,81059.6,0.0,-0.37665,0.0002,22.13821]
[1778496035701,31.8,81059.6,0.0,-0.37665,0.0002,22.13821]
[1778496035975,31.8,81059.6,0.0,-0.37665,0.0002,22.13816]
[1778496037208,31.8,81052.36,0.0,-0.37813,0.00021,22.16317]
[1778496037371,31.8,81052.36,0.0,-0.37813,0.00021,22.16317]
[1778496037989,31.8,81052.36,0.0,-0.37813,0.00021,22.16313]
[1778496038636,31.8,81052.36,0.0,-0.37813,0.00021,22.16313]
[1778496038996,31.8,81052.72,0.0,-0.37805,0.00021,22.16184]
[1778496044046,31.8,81053.79,0.0,-0.37782,0.00021,22.15789]
[1778496049071,31.79,81054.7,0.0,-0.37762,0.00021,22.15451]
[1778496054106,31.79,81057.03,0.0,-0.37713,0.0002,22.14621]
[1778496059142,31.79,81058.17,0.0,-0.37688,0.0002,22.14202]
[1778496064120,31.78,81062.14,0.0,-0.37606,0.0002,22.12801]
[1778496069703,31.78,81066.84,0.0,-0.37508,0.0002,22.11129]
[1778496075258,31.78,81067.21,0.0,-0.375,0.0002,22.1098]
[1778496076826,31.78,81067.76,0.0,-0.37489,0.0002,22.10783]
[1778496076856,31.78,81067.76,0.0,-0.37489,0.0002,22.10783]
[1778496076895,31.78,81067.76,0.0,-0.37489,0.0002,22.10783]
[1778496076950,31.78,81067.76,0.0,-0.37489,0.0002,22.10783]
[1778496076988,31.78,81067.76,0.0,-0.37489,0.0002,22.10783]
[1778496077273,31.78,81070.64,0.0,-0.37429,0.0002,22.0976]
[1778496079303,31.78,81077.65,0.0,-0.37286,0.0002,22.07254]
[1778496079328,31.78,81077.65,0.0,-0.37286,0.0002,22.07254]
[1778496080351,31.77,81079.57,0.0,-0.37247,0.0002,22.06563]
[1778496081302,31.77,81079.12,0.0,-0.37256,0.0002,22.06725]
[1778496083565,31.78,81081.06,0.0,-0.37216,0.0002,22.06026]
[1778496087197,31.78,81080.61,0.0,-0.37226,0.0002,22.0619]
[1778496087266,31.78,81081.58,0.0,-0.37206,0.0002,22.05842]
[1778496087698,31.78,81081.58,0.0,-0.37206,0.0002,22.05842]
[1778496093124,31.78,81082.75,0.0,-0.37181,0.0002,22.04984]
[1778496098487,31.78,81082.08,0.0,-0.37195,0.0002,22.05243]
[1778496104463,31.78,81080.4,0.0,-0.3723,0.0002,22.05871]
[1778496105356,31.78,81080.4,0.0,-0.3723,0.0002,22.05871]
[1778496106973,31.78,81080.09,0.0,-0.37237,0.0002,22.05986]
[1778496108501,31.78,81078.95,0.0,-0.37261,0.0002,22.06404]
[1778496108610,31.79,81074.26,0.0,-0.37357,0.0002,22.08091]
[1778496111678,31.79,81074.26,0.0,-0.37357,0.0002,22.08091]
[1778496111788,31.79,81073.17,0.0,-0.37379,0.0002,22.08487]
[1778496114063,31.79,81072.95,0.0,-0.37384,0.0002,22.08565]
[1778496115302,31.79,81084.69,0.0,-0.37145,0.0002,22.0435]
[1778496120900,31.79,81081.28,0.0,-0.37215,0.0002,22.05608]
[1778496127627,31.8,81081.81,0.0,-0.37206,0.0002,22.05449]
[1778496131603,31.8,81082.08,0.0,-0.37201,0.0002,22.05364]
[1778496132049,31.8,81082.08,0.0,-0.37201,0.0002,22.05364]
[1778496132052,31.8,81082.08,0.0,-0.37201,0.0002,22.05364]
[1778496132108,31.8,81082.85,0.0,-0.37186,0.0002,22.0509]
[1778496133762,31.8,81080.68,0.0,-0.3723,0.0002,22.05877]
[1778496133821,31.8,81080.68,0.0,-0.3723,0.0002,22.05877]
[1778496135063,31.8,81081.32,0.0,-0.37218,0.0002,22.0565]
[1778496135066,31.8,81081.89,0.0,-0.37206,0.0002,22.05448]
[1778496140717,31.8,81084.43,0.0,-0.37156,0.0002,22.04555]
[1778496142049,31.8,81084.43,0.0,-0.37156,0.0002,22.04555]
[1778496142319,31.8,81085.94,0.0,-0.37125,0.0002,22.04012]
[1778496143159,31.8,81085.94,0.0,-0.37125,0.0002,22.04012]
[1778496143165,31.8,81085.94,0.0,-0.37125,0.0002,22.04012]
[1778496144708,31.81,81086.06,0.0,-0.37123,0.0002,22.03978]
[1778496145180,31.81,81086.06,0.0,-0.37123,0.0002,22.03978]
[1778496145242,31.81,81084.79,0.0,-0.37149,0.0002,22.04444]
[1778496150788,31.81,81086.1,0.0,-0.37124,0.0002,22.03999]
[1778496154878,31.81,81086.11,0.0,-0.37123,0.0002,22.03564]
[1778496154916,31.81,81086.11,0.0,-0.37123,0.0002,22.03564]
[1778496155317,31.81,81086.11,0.0,-0.37123,0.0002,22.03564]
[1778496155822,31.81,81086.93,0.0,-0.37107,0.0002,22.03277]
[1778496160857,31.82,81086.26,0.0,-0.37122,0.0002,22.03548]
[1778496163106,31.82,81086.01,0.0,-0.37127,0.0002,22.03645]
[1778496163376,31.82,81086.01,0.0,-0.37127,0.0002,22.03645]
[1778496163385,31.82,81082.37,0.0,-0.37202,0.0002,22.04968]
[1778496163426,31.82,81082.37,0.0,-0.37202,0.0002,22.04968]
[1778496164072,31.82,81082.37,0.0,-0.37202,0.0002,22.04968]
[1778496164122,31.82,81082.37,0.0,-0.37202,0.0002,22.04968]
[1778496164173,31.82,81082.27,0.0,-0.37204,0.0002,22.05009]
[1778496165443,31.82,81083.26,0.0,-0.37184,0.0002,22.04656]
[1778496165449,31.82,81083.26,0.0,-0.37184,0.0002,22.04656]
[1778496166324,31.82,81083.26,0.0,-0.37184,0.0002,22.04656]
[1778496166333,31.82,81083.26,0.0,-0.37184,0.0002,22.0466]
[1778496168346,31.82,81083.66,0.0,-0.37176,0.0002,22.0452]
[1778496169377,31.82,81082.03,0.0,-0.3721,0.0002,22.05118]
[1778496175067,31.83,81081.76,0.0,-0.37216,0.0002,22.05233]
[1778496180538,31.83,81083.08,0.0,-0.3719,0.0002,22.04775]
[1778496181148,31.83,81083.08,0.0,-0.3719,0.0002,22.04775]
[1778496181656,31.83,81082.9,0.0,-0.37194,0.0002,22.04843]
[1778496181761,31.83,81082.9,0.0,-0.37194,0.0002,22.04843]
[1778496181824,31.83,81082.9,0.0,-0.37194,0.0002,22.04845]
[1778496183308,31.83,81082.9,0.0,-0.37194,0.0002,22.04845]
[1778496183384,31.83,81083.09,0.0,-0.37191,0.0002,22.04779]
[1778496183970,31.83,81083.09,0.0,-0.37191,0.0002,22.04779]
[1778496184252,31.83,81083.09,0.0,-0.37191,0.0002,22.04779]
[1778496184377,31.83,81076.03,0.0,-0.37335,0.0002,22.07317]
[1778496185319,31.83,81069.96,0.0,-0.37459,0.0002,22.09475]
[1778496185720,31.83,81069.96,0.0,-0.37459,0.0002,22.09475]
[1778496186033,31.83,81069.96,0.0,-0.37459,0.0002,22.09476]
[1778496190060,31.83,81063.47,0.0,-0.37591,0.0002,22.11752]
[1778496192528,31.83,81062.83,0.0,-0.37604,0.0002,22.1197]
[1778496193082,31.83,81062.83,0.0,-0.37604,0.0002,22.11967]
[1778496195439,31.83,81061.31,0.0,-0.37635,0.0002,22.12491]
[1778496196103,31.83,81060.98,0.0,-0.37641,0.0002,22.12603]
[1778496196541,31.83,81060.98,0.0,-0.37641,0.0002,22.12603]
[1778496197111,31.83,81061.23,0.0,-0.37636,0.0002,22.12512]
[1778496202146,31.82,81060.34,0.0,-0.37653,0.0002,22.12803]
[1778496205750,31.82,81060.37,0.0,-0.37652,0.0002,22.12781]
[1778496205792,31.82,81060.37,0.0,-0.37652,0.0002,22.12781]
[1778496206173,31.82,81061.45,0.0,-0.37629,0.0002,22.124]
[1778496207353,31.82,81061.45,0.0,-0.37629,0.0002,22.124]
[1778496207428,31.82,81064.3,0.0,-0.37571,0.0002,22.114]
[1778496209222,31.82,81064.3,0.0,-0.37571,0.0002,22.114]
[1778496209323,31.82,81064.31,0.0,-0.3757,0.0002,22.1139]
[1778496216243,31.82,81063.92,0.0,-0.37575,0.0002,22.11058]
[1778496217653,31.82,81063.35,0.0,-0.37586,0.0002,22.11254]
[1778496218116,31.82,81063.35,0.0,-0.37586,0.0002,22.11254]
[1778496218126,31.82,81063.35,0.0,-0.37586,0.0002,22.11254]
[1778496218158,31.82,81063.35,0.0,-0.37586,0.0002,22.11254]
[1778496218259,31.81,81051.41,0.0,-0.37831,0.00021,22.15388]
[1778496221278,31.81,81049.66,0.0,-0.37866,0.00021,22.15972]
[1778496226373,31.81,81053.15,0.0,-0.37793,0.00021,22.14749]
[1778496232355,31.8,81054.14,0.0,-0.3777,0.00021,22.14369]
[1778496237390,31.8,81058.47,0.0,-0.3768,0.0002,22.12844]
[1778496237557,31.8,81058.47,0.0,-0.3768,0.0002,22.12844]
[1778496238255,31.8,81058.47,0.0,-0.3768,0.0002,22.12844]
[1778496243552,31.79,81059.46,0.0,-0.37658,0.0002,22.12471]
[1778496253215,31.79,81062.43,0.0,-0.37595,0.0002,22.11394]
[1778496258924,31.78,81066.64,0.0,-0.37508,0.0002,22.099]
[1778496260848,31.78,81066.36,0.0,-0.37514,0.0002,22.09992]
[1778496260875,31.78,81066.36,0.0,-0.37514,0.0002,22.09992]
[1778496260877,31.78,81066.36,0.0,-0.37514,0.0002,22.09992]
[1778496261160,31.78,81067.52,0.0,-0.3749,0.0002,22.09577]
[1778496262038,31.78,81067.52,0.0,-0.3749,0.0002,22.09577]
[1778496262074,31.78,81067.52,0.0,-0.3749,0.0002,22.09577]
[1778496262684,31.78,81071.08,0.0,-0.37417,0.0002,22.08313]
[1778496263100,31.78,81071.09,0.0,-0.37416,0.0002,22.08307]
[1778496268607,31.78,81069.96,0.0,-0.37439,0.0002,22.087]
[1778496274206,31.78,81066.4,0.0,-0.37509,0.0002,22.09504]
[1778496279685,31.78,81065.73,0.0,-0.37522,0.0002,22.0973]
[1778496282950,31.78,81062.43,0.0,-0.3759,0.0002,22.10885]
[1778496283005,31.78,81062.46,0.0,-0.37589,0.0002,22.10873]
[1778496284005,31.78,81062.46,0.0,-0.37589,0.0002,22.10873]
[1778496284478,31.78,81062.46,0.0,-0.37589,0.0002,22.10873]
[1778496290336,31.78,81061.68,0.0,-0.37606,0.0002,22.11164]
[1778496295799,31.78,81062.16,0.0,-0.37598,0.0002,22.1102]
[1778496300453,31.78,81062.6,0.0,-0.37589,0.0002,22.1087]
[1778496300456,31.79,81062.7,0.0,-0.37587,0.0002,22.10846]
[1778496300992,31.79,81062.7,0.0,-0.37587,0.0002,22.10846]
[1778496301155,31.79,81062.7,0.0,-0.37587,0.0002,22.10846]
[1778496301227,31.79,81058.1,0.0,-0.37682,0.00021,22.12455]
[1778496302426,31.79,81058.1,0.0,-0.37682,0.00021,22.12455]
[1778496302432,31.79,81054.92,0.0,-0.37747,0.00021,22.13554]
[1778496303185,31.79,81054.92,0.0,-0.37747,0.00021,22.13554]
[1778496303284,31.78,81055.68,0.0,-0.37731,0.00021,22.13286]
[1778496308890,31.78,81056.73,0.0,-0.37708,0.00021,22.12894]
[1778496313925,31.78,81056.51,0.0,-0.37711,0.00021,22.12947]
[1778496318961,31.77,81054.51,0.0,-0.37751,0.00021,22.13614]
[1778496321252,31.77,81054.17,0.0,-0.37757,0.00021,22.13727]
[1778496321403,31.77,81054.17,0.0,-0.37757,0.00021,22.13727]
[1778496321432,31.77,81054.17,0.0,-0.37757,0.00021,22.13727]
[1778496321462,31.77,81054.17,0.0,-0.37757,0.00021,22.13727]
[1778496321561,31.77,81053.92,0.0,-0.37762,0.00021,22.13808]
[1778496323427,31.77,81053.92,0.0,-0.37762,0.00021,22.13803]
[1778496323434,31.77,81053.92,0.0,-0.37762,0.00021,22.13803]
[1778496323528,31.77,81044.75,0.0,-0.37951,0.00021,22.16952]
[1778496328981,31.77,81044.45,0.0,-0.37958,0.00021,22.17074]
[1778496329032,31.77,81050.74,0.0,-0.37829,0.00021,22.14929]
[1778496331074,31.78,81050.6,0.0,-0.37832,0.00021,22.14983]
[1778496331114,31.78,81050.6,0.0,-0.37832,0.00021,22.14983]
[1778496331127,31.78,81050.6,0.0,-0.37832,0.00021,22.14983]
[1778496331133,31.78,81050.6,0.0,-0.37832,0.00021,22.14983]
[1778496331377,31.78,81050.6,0.0,-0.37832,0.00021,22.14983]
[1778496331450,31.78,81050.6,0.0,-0.37832,0.00021,22.14983]
[1778496331544,31.78,81050.6,0.0,-0.37832,0.00021,22.14983]
[1778496331550,31.78,81050.6,0.0,-0.37832,0.00021,22.14983]
[1778496331514,31.78,81049.84,0.0,-0.37846,0.00021,22.14805]
[1778496331598,31.78,81049.84,0.0,-0.37846,0.00021,22.14805]
[1778496331714,31.78,81049.84,0.0,-0.37846,0.00021,22.14805]
[1778496331854,31.78,81049.84,0.0,-0.37846,0.00021,22.14805]
[1778496331912,31.78,81049.84,0.0,-0.37846,0.00021,22.14805]
[1778496331947,31.78,81049.84,0.0,-0.37846,0.00021,22.14805]
[1778496332100,31.78,81049.84,0.0,-0.37846,0.00021,22.14805]
[1778496332225,31.78,81063.4,0.0,-0.37568,0.0002,22.10099]
[1778496332693,31.78,81063.4,0.0,-0.37568,0.0002,22.10099]
[1778496333251,31.78,81063.4,0.0,-0.37568,0.0002,22.10099]
[1778496333259,31.78,81063.4,0.0,-0.37568,0.0002,22.10099]
[1778496333553,31.78,81063.4,0.0,-0.37568,0.0002,22.10099]
[1778496333572,31.78,81069.8,0.0,-0.37437,0.0002,22.07841]
[1778496334557,31.78,81069.8,0.0,-0.37437,0.0002,22.07841]
[1778496334628,31.78,81069.8,0.0,-0.37437,0.0002,22.07841]
[1778496334653,31.78,81069.8,0.0,-0.37437,0.0002,22.07841]
[1778496334694,31.78,81069.8,0.0,-0.37437,0.0002,22.07841]
[1778496334734,31.78,81069.8,0.0,-0.37437,0.0002,22.07841]
[1778496335547,31.78,81076.59,0.0,-0.37298,0.0002,22.05415]
[1778496335627,31.78,81076.59,0.0,-0.37298,0.0002,22.05415]
[1778496339114,31.78,81082.15,0.0,-0.37184,0.0002,22.03416]
[1778496341660,31.78,81083.47,0.0,-0.37157,0.0002,22.02941]
[1778496342133,31.78,81083.84,0.0,-0.3715,0.0002,22.02812]
[1778496343118,31.78,81083.84,0.0,-0.3715,0.0002,22.02812]
[1778496343458,31.78,81083.84,0.0,-0.3715,0.0002,22.02812]
[1778496343478,31.78,81085.53,0.0,-0.37116,0.0002,22.022]
[1778496344524,31.78,81085.53,0.0,-0.37116,0.0002,22.022]
[1778496344532,31.78,81084.42,0.0,-0.37139,0.0002,22.02607]
[1778496345746,31.78,81084.87,0.0,-0.3713,0.0002,22.02446]
[1778496346162,31.78,81084.87,0.0,-0.3713,0.0002,22.02449]
[1778496351197,31.78,81088.03,0.0,-0.37066,0.0002,22.01315]
[1778496353546,31.78,81088.03,0.0,-0.37066,0.0002,22.01315]
[1778496353685,31.78,81088.41,0.0,-0.37059,0.0002,22.01185]
[1778496353815,31.78,81088.41,0.0,-0.37059,0.0002,22.01185]
[1778496354537,31.78,81088.41,0.0,-0.37059,0.0002,22.01185]
[1778496354218,31.78,81089.21,0.0,-0.37043,0.0002,22.00896]
[1778496355558,31.78,81075.58,0.0,-0.37321,0.0002,22.05834]
[1778496356512,31.79,81077.43,0.0,-0.37284,0.0002,22.05172]
[1778496358305,31.79,81077.43,0.0,-0.37284,0.0002,22.05173]
[1778496358407,31.79,81075.62,0.0,-0.37321,0.0002,22.05824]
[1778496360955,31.79,81074.95,0.0,-0.37335,0.0002,22.06066]
[1778496361352,31.79,81068.56,0.0,-0.37465,0.0002,22.08341]
[1778496361880,31.79,81068.56,0.0,-0.37465,0.0002,22.08341]
[1778496362274,31.79,81068.56,0.0,-0.37465,0.0002,22.08342]
[1778496366718,31.79,81067.15,0.0,-0.37494,0.0002,22.0884]
[1778496367590,31.79,81063.07,0.0,-0.37578,0.0002,22.10275]
[1778496368452,31.79,81063.07,0.0,-0.37578,0.0002,22.10275]
[1778496368539,31.79,81062.79,0.0,-0.37584,0.0002,22.10372]
[1778496369075,31.79,81062.79,0.0,-0.37584,0.0002,22.10372]
[1778496369322,31.79,81062.79,0.0,-0.37583,0.0002,22.1037]
[1778496369711,31.79,81062.79,0.0,-0.37583,0.0002,22.1037]
[1778496370042,31.79,81062.79,0.0,-0.37583,0.0002,22.1037]
[1778496370540,31.79,81049.89,0.0,-0.37848,0.00021,22.14841]
[1778496372071,31.79,81049.89,0.0,-0.37849,0.00021,22.14851]
[1778496372344,31.79,81047.53,0.0,-0.37897,0.00021,22.15665]
[1778496377379,31.79,81047.8,0.0,-0.37893,0.00021,22.15602]
[1778496382418,31.8,81047.32,0.0,-0.37905,0.00021,22.15792]
[1778496386881,31.8,81047.34,0.0,-0.37906,0.00021,22.15806]
[1778496387453,31.8,81047.48,0.0,-0.37903,0.00021,22.15763]
[1778496388251,31.8,81047.48,0.0,-0.37903,0.00021,22.15763]
[1778496388460,31.8,81039.26,0.0,-0.38072,0.00021,22.18552]
[1778496389061,31.8,81039.26,0.0,-0.38072,0.00021,22.18552]
[1778496389467,31.8,81037.47,0.0,-0.38109,0.00021,22.19157]
[1778496394790,31.81,81035.56,0.0,-0.38147,0.00021,22.19367]
[1778496394863,31.81,81035.56,0.0,-0.38147,0.00021,22.19367]
[1778496401209,31.81,81037.94,0.0,-0.38099,0.00021,22.18589]
[1778496406211,31.81,81034.92,0.0,-0.38163,0.00021,22.19624]
[1778496406587,31.81,81029.4,0.0,-0.38277,0.00021,22.2146]
[1778496409608,31.81,81021.95,0.0,-0.38431,0.00021,22.2391]
[1778496413640,31.82,81008.95,0.0,-0.387,0.00021,22.28101]
[1778496413837,31.82,81008.95,0.0,-0.387,0.00021,22.28101]
[1778496413847,31.82,81008.95,0.0,-0.387,0.00021,22.28101]
[1778496414341,31.82,81008.95,0.0,-0.387,0.00021,22.28112]
[1778496415840,31.82,81008.95,0.0,-0.38701,0.00021,22.28121]
[1778496416383,31.82,81008.95,0.0,-0.38701,0.00021,22.28121]
[1778496422366,31.82,81007.46,0.0,-0.38733,0.00021,22.28609]
[1778496422402,31.82,81014.04,0.0,-0.38597,0.00021,22.2651]
[1778496423536,31.82,81007.66,0.0,-0.38728,0.00021,22.28546]
[1778496424411,31.82,80997.39,0.0,-0.38941,0.00021,22.31774]
[1778496425913,31.82,80999.36,0.0,-0.389,0.00021,22.31158]
[1778496426632,31.82,81000.6,0.0,-0.38874,0.00021,22.30768]
[1778496426720,31.82,81000.6,0.0,-0.38874,0.00021,22.30768]
[1778496427643,31.82,80993.3,0.0,-0.39026,0.00021,22.3304]
[1778496432476,31.82,80994.0,0.0,-0.39012,0.00021,22.32827]
[1778496432526,31.82,80993.56,0.0,-0.39021,0.00021,22.32962]
[1778496435922,31.82,80994.46,0.0,-0.39002,0.00021,22.32682]
[1778496435996,31.82,80997.91,0.0,-0.3893,0.00021,22.31611]
[1778496437502,31.82,80997.91,0.0,-0.3893,0.00021,22.31611]
[1778496437549,31.82,80997.91,0.0,-0.3893,0.00021,22.31611]
[1778496440498,31.82,81001.11,0.0,-0.38864,0.00021,22.30612]
[1778496440538,31.82,81001.25,0.0,-0.38861,0.00021,22.30568]
[1778496443039,31.82,81000.72,0.0,-0.38872,0.00021,22.30734]
[1778496443081,31.82,81000.72,0.0,-0.38872,0.00021,22.30734]
[1778496444967,31.82,81004.44,0.0,-0.38795,0.00021,22.29566]
[1778496444973,31.82,81008.47,0.0,-0.38712,0.00021,22.28291]
[1778496446979,31.82,81008.47,0.0,-0.38712,0.00021,22.28289]
[1778496447062,31.82,81008.47,0.0,-0.38712,0.00021,22.28289]
[1778496447128,31.82,81007.11,0.0,-0.3874,0.00021,22.28719]
[1778496449406,31.82,81007.11,0.0,-0.3874,0.00021,22.28717]
[1778496449453,31.82,81007.11,0.0,-0.3874,0.00021,22.28717]
[1778496451037,31.82,81007.82,0.0,-0.38725,0.00021,22.28489]
[1778496451532,31.82,81014.7,0.0,-0.38581,0.00021,22.25848]
[1778496454621,31.82,81006.29,0.0,-0.38754,0.00021,22.28528]
[1778496457124,31.82,81007.3,0.0,-0.38733,0.00021,22.28206]
[1778496457225,31.82,81007.42,0.0,-0.38731,0.00021,22.28166]
[1778496462984,31.82,81008.19,0.0,-0.38715,0.00021,22.27917]
[1778496468018,31.82,81012.72,0.0,-0.38621,0.00021,22.26471]
[1778496473054,31.82,81010.23,0.0,-0.38672,0.00021,22.27268]
[1778496478088,31.82,81010.37,0.0,-0.38669,0.00021,22.27222]
[1778496482376,31.82,81009.59,0.0,-0.38686,0.00021,22.27471]
[1778496483821,31.82,81003.32,0.0,-0.38815,0.00021,22.29454]
[1778496483837,31.82,81003.32,0.0,-0.38815,0.00021,22.29454]
[1778496484130,31.82,81003.32,0.0,-0.38815,0.00021,22.29454]
[1778496489670,31.82,81005.17,0.0,-0.38777,0.00021,22.28876]
[1778496493340,31.82,81010.12,0.0,-0.38675,0.00021,22.27303]
[1778496493388,31.82,81010.22,0.0,-0.38673,0.00021,22.27271]
[1778496493964,31.82,81010.22,0.0,-0.38673,0.00021,22.27271]
[1778496493970,31.82,81010.22,0.0,-0.38673,0.00021,22.27271]
[1778496494200,31.82,81009.88,0.0,-0.3868,0.00021,22.27379]
[1778496499234,31.82,81009.34,0.0,-0.38691,0.00021,22.2755]
[1778496501696,31.82,81007.91,0.0,-0.3872,0.00021,22.28004]
[1778496502255,31.82,81008.18,0.0,-0.38715,0.00021,22.27917]
[1778496508298,31.82,81007.6,0.0,-0.38726,0.00021,22.28099]
[1778496514006,31.82,81006.93,0.0,-0.38738,0.00021,22.27868]
[1778496516319,31.82,81006.93,0.0,-0.38738,0.00021,22.27867]
[1778496516376,31.82,81006.93,0.0,-0.38738,0.00021,22.27867]
[1778496517917,31.82,81011.95,0.0,-0.38634,0.00021,22.26267]
[1778496518369,31.81,81018.32,0.0,-0.38502,0.00021,22.24208]
[1778496523970,31.82,81019.57,0.0,-0.38477,0.00021,22.23811]
[1778496529446,31.81,81021.08,0.0,-0.38445,0.00021,22.23308]
[1778496534884,31.81,81021.46,0.0,-0.38436,0.00021,22.23157]
[1778496536869,31.81,81022.79,0.0,-0.38408,0.00021,22.22716]
[1778496536981,31.81,81022.79,0.0,-0.38407,0.00021,22.22703]
[1778496537814,31.8,81024.51,0.0,-0.38371,0.00021,22.22134]
[1778496538155,31.8,81024.51,0.0,-0.38371,0.00021,22.22134]
[1778496538509,31.8,81024.51,0.0,-0.38371,0.00021,22.22128]
[1778496541101,31.8,81027.01,0.0,-0.38319,0.00021,22.213]
[1778496541108,31.8,81027.01,0.0,-0.38319,0.00021,22.213]
[1778496542204,31.8,81027.01,0.0,-0.38318,0.00021,22.21288]
[1778496542537,31.8,81027.57,0.0,-0.38306,0.00021,22.21098]
[1778496545830,31.8,81033.37,0.0,-0.38186,0.00021,22.19158]
[1778496546229,31.8,81033.37,0.0,-0.38186,0.00021,22.19158]
[1778496546254,31.8,81033.37,0.0,-0.38186,0.00021,22.19158]
[1778496546867,31.8,81033.37,0.0,-0.38186,0.00021,22.19158]
[1778496546880,31.8,81033.37,0.0,-0.38186,0.00021,22.19158]
[1778496548734,31.79,81036.05,0.0,-0.3813,0.00021,22.18253]
[1778496552161,31.79,81038.99,0.0,-0.38068,0.00021,22.17246]
[1778496552791,31.79,81038.99,0.0,-0.38068,0.00021,22.17246]
[1778496553964,31.79,81039.88,0.0,-0.3805,0.00021,22.16941]
[1778496556176,31.79,81045.44,0.0,-0.37934,0.00021,22.15044]
[1778496558677,31.79,81045.66,0.0,-0.37929,0.00021,22.14961]
[1778496564840,31.78,81047.3,0.0,-0.37894,0.00021,22.14376]
[1778496565274,31.78,81048.66,0.0,-0.37866,0.00021,22.13907]
[1778496565288,31.78,81048.66,0.0,-0.37866,0.00021,22.13907]
[1778496565421,31.78,81048.66,0.0,-0.37866,0.00021,22.13907]
[1778496565698,31.78,81048.66,0.0,-0.37866,0.00021,22.13902]
[1778496566910,31.78,81060.85,0.0,-0.37615,0.00021,22.09679]
[1778496571931,31.78,81062.0,0.0,-0.37589,0.00021,22.08822]
[1778496573818,31.78,81061.89,0.0,-0.37591,0.00021,22.08859]
[1778496573855,31.78,81061.89,0.0,-0.37591,0.00021,22.08859]
[1778496574613,31.78,81063.04,0.0,-0.37568,0.00021,22.08454]
[1778496574819,31.78,81063.07,0.0,-0.37567,0.00021,22.08442]
[1778496578989,31.78,81065.58,0.0,-0.37515,0.00021,22.07554]
[1778496579796,31.78,81065.7,0.0,-0.37513,0.00021,22.0751]
[1778496580047,31.78,81065.7,0.0,-0.37513,0.00021,22.0751]
[1778496580804,31.78,81068.43,0.0,-0.37457,0.0002,22.06545]
[1778496583877,31.78,81067.68,0.0,-0.37472,0.0002,22.0681]
[1778496583930,31.78,81067.68,0.0,-0.37472,0.0002,22.0681]
[1778496584394,31.78,81067.42,0.0,-0.37477,0.0002,22.06901]
[1778496584436,31.78,81067.42,0.0,-0.37477,0.0002,22.06901]
[1778496589482,31.78,81066.58,0.0,-0.37494,0.0002,22.07194]
[1778496594923,31.78,81064.92,0.0,-0.37528,0.00021,22.07775]
[1778496597515,31.78,81064.84,0.0,-0.37529,0.00021,22.078]
[1778496601720,31.77,81064.07,0.0,-0.37545,0.00021,22.08066]
[1778496601929,31.77,81064.07,0.0,-0.37545,0.00021,22.08066]
[1778496601961,31.77,81062.21,0.0,-0.37583,0.00021,22.08718]
[1778496602644,31.77,81062.21,0.0,-0.37583,0.00021,22.08718]
[1778496602715,31.77,81069.99,0.0,-0.37423,0.0002,22.0597]
[1778496603601,31.77,81069.99,0.0,-0.37423,0.0002,22.0597]
[1778496603610,31.77,81069.99,0.0,-0.37423,0.0002,22.0597]
[1778496603642,31.77,81075.09,0.0,-0.37319,0.0002,22.04151]
[1778496605525,31.77,81075.29,0.0,-0.37315,0.0002,22.0408]
[1778496605925,31.77,81075.29,0.0,-0.37315,0.0002,22.0408]
[1778496605933,31.77,81075.29,0.0,-0.37315,0.0002,22.0408]
[1778496606194,31.77,81078.36,0.0,-0.37252,0.0002,22.0298]
[1778496606841,31.77,81078.36,0.0,-0.37252,0.0002,22.0298]
[1778496606942,31.77,81073.56,0.0,-0.37351,0.0002,22.04704]
[1778496609255,31.77,81069.31,0.0,-0.37438,0.0002,22.06218]
[1778496609621,31.77,81069.69,0.0,-0.3743,0.0002,22.06084]
[1778496614524,31.77,81074.05,0.0,-0.37341,0.0002,22.04531]
[1778496614539,31.78,81074.14,0.0,-0.37339,0.0002,22.045]
[1778496615125,31.78,81074.14,0.0,-0.37339,0.0002,22.045]
[1778496615751,31.78,81074.6,0.0,-0.3733,0.0002,22.04336]
[1778496618035,31.78,81073.91,0.0,-0.37344,0.0002,22.04583]
[1778496619197,31.78,81073.91,0.0,-0.37344,0.0002,22.04584]
[1778496619297,31.78,81074.98,0.0,-0.37322,0.0002,22.04201]
[1778496623240,31.78,81078.02,0.0,-0.3726,0.0002,22.03113]
[1778496624106,31.78,81078.02,0.0,-0.3726,0.0002,22.03114]
[1778496627410,31.78,81078.24,0.0,-0.37255,0.0002,22.03036]
[1778496630405,31.78,81077.74,0.0,-0.37266,0.0002,22.03217]
[1778496630846,31.78,81077.74,0.0,-0.37266,0.0002,22.03217]
[1778496637274,31.78,81078.25,0.0,-0.37253,0.0002,22.02587]
[1778496637424,31.78,81078.25,0.0,-0.37253,0.0002,22.02587]
[1778496637497,31.78,81078.25,0.0,-0.37253,0.0002,22.02587]
[1778496637535,31.78,81077.53,0.0,-0.37268,0.0002,22.02847]
[1778496638537,31.78,81077.53,0.0,-0.37268,0.0002,22.02847]
[1778496638561,31.78,81076.3,0.0,-0.37293,0.0002,22.03289]
[1778496642411,31.78,81075.71,0.0,-0.37305,0.0002,22.03499]
[1778496642456,31.78,81075.71,0.0,-0.37305,0.0002,22.03499]
[1778496642491,31.78,81075.71,0.0,-0.37305,0.0002,22.03499]
[1778496642503,31.78,81076.64,0.0,-0.37286,0.0002,22.03164]
[1778496644246,31.78,81085.05,0.0,-0.37114,0.0002,22.00123]
[1778496649282,31.78,81086.48,0.0,-0.37085,0.0002,21.9961]
[1778496654317,31.78,81086.05,0.0,-0.37095,0.0002,21.99777]
[1778496659710,31.78,81085.51,0.0,-0.37106,0.0002,21.99983]
[1778496662894,31.78,81085.17,0.0,-0.37113,0.0002,22.00114]
[1778496662995,31.78,81085.58,0.0,-0.37105,0.0002,21.99972]
[1778496663337,31.78,81085.58,0.0,-0.37105,0.0002,21.99972]
[1778496663353,31.78,81085.58,0.0,-0.37105,0.0002,21.99972]
[1778496663754,31.78,81085.58,0.0,-0.37105,0.0002,21.99972]
[1778496663855,31.78,81085.5,0.0,-0.37107,0.0002,22.00001]
[1778496665803,31.78,81086.1,0.0,-0.37095,0.0002,21.99785]
[1778496665853,31.78,81084.94,0.0,-0.37119,0.0002,22.00209]
[1778496667099,31.78,81084.94,0.0,-0.37119,0.0002,22.00209]
[1778496667316,31.78,81084.94,0.0,-0.37119,0.0002,22.00209]
[1778496667816,31.78,81084.94,0.0,-0.37119,0.0002,22.00209]
[1778496667917,31.78,81078.01,0.0,-0.37261,0.0002,22.02721]
[1778496669976,31.78,81078.01,0.0,-0.37261,0.0002,22.02721]
[1778496670512,31.78,81078.12,0.0,-0.37258,0.0002,22.02684]
[1778496672129,31.78,81078.12,0.0,-0.37258,0.0002,22.02684]
[1778496672833,31.78,81078.12,0.0,-0.37258,0.0002,22.02684]
[1778496675563,31.78,81078.57,0.0,-0.37249,0.0002,22.02524]
[1778496675568,31.78,81080.97,0.0,-0.372,0.0002,22.01659]
[1778496681900,31.78,81080.96,0.0,-0.37201,0.0002,22.01667]
[1778496682001,31.78,81078.86,0.0,-0.37244,0.0002,22.02426]
[1778496684109,31.79,81079.43,0.0,-0.37232,0.0002,22.02222]
[1778496684791,31.79,81079.43,0.0,-0.37232,0.0002,22.02222]
[1778496692413,31.79,81079.41,0.0,-0.37233,0.0002,22.02231]
[1778496697620,31.79,81079.67,0.0,-0.37225,0.0002,22.01692]
[1778496702356,31.79,81080.29,0.0,-0.37213,0.0002,22.0147]
[1778496702370,31.79,81080.29,0.0,-0.37213,0.0002,22.0147]
[1778496704244,31.79,81080.29,0.0,-0.37213,0.0002,22.01471]
[1778496704944,31.79,81082.09,0.0,-0.37176,0.0002,22.0082]
[1778496707007,31.79,81082.09,0.0,-0.37176,0.0002,22.00821]
[1778496707392,31.79,81081.91,0.0,-0.3718,0.0002,22.00887]
[1778496710210,31.79,81082.65,0.0,-0.37165,0.0002,22.00621]
[1778496715747,31.79,81082.86,0.0,-0.37161,0.0002,22.0055]
[1778496720782,31.79,81082.57,0.0,-0.37167,0.0002,22.00661]
[1778496724584,31.79,81082.42,0.0,-0.3717,0.0002,22.00719]
[1778496725057,31.79,81079.6,0.0,-0.37228,0.0002,22.0174]
[1778496726526,31.79,81079.73,0.0,-0.37225,0.0002,22.01694]
[1778496726824,31.79,81079.73,0.0,-0.37225,0.0002,22.01694]
[1778496728235,31.79,81080.12,0.0,-0.37217,0.0002,22.01554]
[1778496728838,31.79,81081.06,0.0,-0.37198,0.0002,22.01215]
[1778496731167,31.79,81082.49,0.0,-0.37169,0.0002,22.00699]
[1778496731355,31.79,81082.49,0.0,-0.37169,0.0002,22.00699]
[1778496731379,31.79,81082.49,0.0,-0.37169,0.0002,22.00699]
[1778496732609,31.79,81082.55,0.0,-0.37168,0.0002,22.00679]
[1778496732866,31.79,81087.49,0.0,-0.37067,0.0002,21.98883]
[1778496738659,31.79,81087.08,0.0,-0.37076,0.0002,21.99043]
[1778496743746,31.79,81086.72,0.0,-0.37084,0.0002,21.99187]
[1778496743773,31.79,81086.72,0.0,-0.37084,0.0002,21.99187]
[1778496744002,31.79,81080.22,0.0,-0.37217,0.0002,22.0155]
[1778496744123,31.79,81080.22,0.0,-0.37217,0.0002,22.0155]
[1778496744151,31.79,81080.22,0.0,-0.37217,0.0002,22.0155]
[1778496744402,31.79,81080.22,0.0,-0.37217,0.0002,22.0155]
[1778496744759,31.79,81080.22,0.0,-0.37217,0.0002,22.0155]
[1778496744772,31.79,81080.22,0.0,-0.37217,0.0002,22.0155]
[1778496744776,31.79,81080.22,0.0,-0.37217,0.0002,22.0155]
[1778496744806,31.79,81080.22,0.0,-0.37217,0.0002,22.0155]
[1778496745021,31.79,81063.7,0.0,-0.37555,0.00021,22.07435]
[1778496746828,31.79,81063.7,0.0,-0.37556,0.00021,22.07436]
[1778496746964,31.8,81060.15,0.0,-0.37629,0.00021,22.08683]
[1778496747841,31.8,81060.15,0.0,-0.37629,0.00021,22.08683]
[1778496752867,31.8,81058.8,0.0,-0.37656,0.00021,22.08733]
[1778496755229,31.8,81058.75,0.0,-0.37657,0.00021,22.08764]
[1778496755233,31.8,81058.75,0.0,-0.37657,0.00021,22.08764]
[1778496756027,31.8,81058.75,0.0,-0.37658,0.00021,22.08768]
[1778496757042,31.8,81052.44,0.0,-0.37787,0.00021,22.10958]
[1778496762069,31.8,81049.96,0.0,-0.37837,0.00021,22.11792]
[1778496764803,31.8,81050.33,0.0,-0.37829,0.00021,22.11658]
[1778496768447,31.8,81045.17,0.0,-0.37935,0.00021,22.13405]
[1778496769118,31.79,81044.63,0.0,-0.37945,0.00021,22.13584]
[1778496774724,31.79,81038.96,0.0,-0.38061,0.00021,22.15485]
[1778496777140,31.79,81038.67,0.0,-0.38066,0.00021,22.15563]
[1778496778182,31.79,81038.76,0.0,-0.38064,0.00021,22.15528]
[1778496781969,31.79,81038.76,0.0,-0.38064,0.00021,22.15528]
[1778496782942,31.78,81038.2,0.0,-0.38074,0.00021,22.15699]
[1778496783043,31.78,81042.14,0.0,-0.37993,0.00021,22.14365]
[1778496783246,31.78,81042.14,0.0,-0.37993,0.00021,22.14365]
[1778496783734,31.78,81043.57,0.0,-0.37963,0.00021,22.13876]
[1778496789332,31.78,81045.06,0.0,-0.37932,0.00021,22.13359]
[1778496789365,31.78,81045.06,0.0,-0.37932,0.00021,22.13359]
[1778496789684,31.78,81045.06,0.0,-0.37932,0.00021,22.13359]
[1778496790004,31.78,81044.86,0.0,-0.37936,0.00021,22.13421]
[1778496795301,31.78,81043.0,0.0,-0.37973,0.00021,22.14041]
[1778496800336,31.78,81044.35,0.0,-0.37945,0.00021,22.13569]
[1778496804080,31.78,81045.86,0.0,-0.37914,0.00021,22.13049]
[1778496805090,31.78,81046.28,0.0,-0.37905,0.00021,22.12904]
[1778496805537,31.77,81042.81,0.0,-0.37976,0.00021,22.14081]
[1778496805974,31.77,81042.81,0.0,-0.37976,0.00021,22.14081]
[1778496806060,31.77,81044.25,0.0,-0.37946,0.00021,22.13588]
[1778496811123,31.77,81039.02,0.0,-0.38053,0.00021,22.15347]
[1778496815645,31.77,81039.33,0.0,-0.38044,0.00021,22.14778]
[1778496815703,31.77,81039.33,0.0,-0.38043,0.00021,22.14774]
[1778496819967,31.77,81038.85,0.0,-0.38053,0.00021,22.14927]
[1778496820163,31.77,81038.23,0.0,-0.38065,0.00021,22.15128]
[1778496821744,31.76,81038.23,0.0,-0.38065,0.00021,22.15123]
[1778496821752,31.76,81038.23,0.0,-0.38065,0.00021,22.15123]
[1778496821777,31.76,81038.23,0.0,-0.38065,0.00021,22.15123]
[1778496821817,31.76,81038.12,0.0,-0.38067,0.00021,22.15156]
[1778496827235,31.76,81036.09,0.0,-0.38107,0.00021,22.15814]
[1778496832562,31.76,81035.29,0.0,-0.38123,0.00021,22.16058]
[1778496837597,31.75,81038.99,0.0,-0.38045,0.00021,22.14789]
[1778496840062,31.75,81039.17,0.0,-0.38041,0.00021,22.14719]
[1778496840069,31.75,81036.99,0.0,-0.38085,0.00021,22.1545]
[1778496840530,31.75,81036.99,0.0,-0.38085,0.00021,22.1545]
[1778496840619,31.75,81036.99,0.0,-0.38085,0.00021,22.1545]
[1778496842714,31.75,81035.07,0.0,-0.38124,0.00021,22.16085]
[1778496842775,31.75,81035.07,0.0,-0.38124,0.00021,22.1608]
[1778496848674,31.74,81035.51,0.0,-0.38113,0.00021,22.159]
[1778496854903,31.74,81035.83,0.0,-0.38105,0.00021,22.15771]
[1778496860727,31.73,81036.79,0.0,-0.38084,0.00021,22.15412]
[1778496860741,31.73,81036.79,0.0,-0.38084,0.00021,22.15412]
[1778496862249,31.73,81036.75,0.0,-0.38084,0.00021,22.15416]
[1778496862771,31.73,81036.69,0.0,-0.38085,0.00021,22.15431]
[1778496867922,31.73,81035.58,0.0,-0.38107,0.00021,22.15785]
[1778496873206,31.72,81035.84,0.0,-0.38098,0.00021,22.15228]
[1778496880899,31.71,81036.09,0.0,-0.3809,0.00021,22.151]
[1778496882841,31.71,81037.8,0.0,-0.38054,0.00021,22.14518]
[1778496886752,31.71,81043.19,0.0,-0.37942,0.00021,22.1267]
[1778496886882,31.71,81043.19,0.0,-0.37942,0.00021,22.1267]
[1778496887065,31.71,81038.85,0.0,-0.38032,0.00021,22.14142]
[1778496891935,31.71,81033.85,0.0,-0.38134,0.00021,22.15809]
[1778496891980,31.71,81034.15,0.0,-0.38127,0.00021,22.15702]
[1778496894040,31.7,81034.15,0.0,-0.38127,0.00021,22.15697]
[1778496894078,31.7,81033.45,0.0,-0.38141,0.00021,22.15927]
[1778496895539,31.7,81033.45,0.0,-0.38141,0.00021,22.15921]
[1778496895599,31.7,81033.18,0.0,-0.38147,0.00021,22.16012]
[1778496899400,31.7,81033.37,0.0,-0.38141,0.00021,22.15926]
[1778496900181,31.7,81031.19,0.0,-0.38186,0.00021,22.1665]
[1778496901855,31.7,81030.1,0.0,-0.38208,0.00021,22.17009]
[1778496901890,31.7,81030.1,0.0,-0.38208,0.00021,22.17009]
[1778496901974,31.7,81030.1,0.0,-0.38208,0.00021,22.17009]
[1778496902182,31.7,81027.91,0.0,-0.38253,0.00021,22.17732]
[1778496902809,31.7,81027.91,0.0,-0.38253,0.00021,22.17732]
[1778496903228,31.7,81027.91,0.0,-0.38253,0.00021,22.17732]
[1778496903213,31.69,81019.72,0.0,-0.38423,0.00021,22.20428]
[1778496903849,31.69,81019.72,0.0,-0.38423,0.00021,22.20428]
[1778496903894,31.69,81019.72,0.0,-0.38423,0.00021,22.20428]
[1778496903921,31.69,81019.72,0.0,-0.38423,0.00021,22.20428]
[1778496903967,31.69,81019.72,0.0,-0.38423,0.00021,22.20428]
[1778496906953,31.7,81020.96,0.0,-0.38397,0.00021,22.20029]
[1778496906988,31.7,81020.96,0.0,-0.38397,0.00021,22.20029]
[1778496908872,31.7,81021.33,0.0,-0.3839,0.00021,22.19912]
[1778496909097,31.7,81023.41,0.0,-0.38347,0.00021,22.1923]
[1778496914131,31.7,81023.65,0.0,-0.38343,0.00021,22.19164]
[1778496919166,31.7,81020.85,0.0,-0.38402,0.00021,22.20098]
[1778496921013,31.7,81020.43,0.0,-0.3841,0.00021,22.20238]
[1778496921180,31.7,81020.37,0.0,-0.38412,0.00021,22.2026]
[1778496923876,31.7,81018.89,0.0,-0.38443,0.00021,22.20748]
[1778496924201,31.7,81018.89,0.0,-0.38443,0.00021,22.2075]
[1778496926233,31.7,81011.19,0.0,-0.38603,0.00021,22.23252]
[1778496927148,31.7,81011.19,0.0,-0.38603,0.00021,22.23252]
[1778496928306,31.7,81007.81,0.0,-0.38673,0.00021,22.24338]
[1778496928318,31.7,81007.81,0.0,-0.38673,0.00021,22.24338]
[1778496928614,31.7,81007.81,0.0,-0.38673,0.00021,22.24338]
[1778496929119,31.7,81007.81,0.0,-0.38673,0.00021,22.24338]
[1778496929236,31.7,81007.56,0.0,-0.38678,0.00021,22.24419]
[1778496930243,31.71,80997.94,0.0,-0.38878,0.00021,22.27469]
[1778496930598,31.71,80997.94,0.0,-0.38878,0.00021,22.27469]
[1778496930763,31.71,80997.94,0.0,-0.38878,0.00021,22.27469]
[1778496931281,31.71,81003.11,0.0,-0.38769,0.00021,22.25394]
[1778496936286,31.7,81003.89,0.0,-0.38753,0.00021,22.25143]
[1778496941320,31.7,81003.37,0.0,-0.38763,0.00021,22.25305]
[1778496946634,31.7,81003.02,0.0,-0.3877,0.00021,22.25413]
[1778496948226,31.7,81005.22,0.0,-0.38724,0.00021,22.24713]
[1778496948251,31.7,81005.22,0.0,-0.38724,0.00021,22.24713]
[1778496949366,31.7,81006.67,0.0,-0.38694,0.00021,22.2425]
[1778496949925,31.7,81007.32,0.0,-0.38681,0.00021,22.24042]
[1778496955418,31.7,81009.44,0.0,-0.38637,0.00021,22.23365]
[1778496962468,31.7,81009.83,0.0,-0.38629,0.00021,22.23246]
[1778496967878,31.71,81009.18,0.0,-0.38643,0.00021,22.23459]
[1778496973991,31.71,81008.4,0.0,-0.38659,0.00021,22.23714]
[1778496976976,31.71,81007.62,0.0,-0.38676,0.00021,22.23967]
[1778496977000,31.71,81007.62,0.0,-0.38676,0.00021,22.23967]
[1778496977047,31.71,81015.46,0.0,-0.38513,0.00021,22.21441]
[1778496977721,31.71,81015.46,0.0,-0.38513,0.00021,22.21441]
[1778496978255,31.71,81016.54,0.0,-0.38491,0.00021,22.21093]
[1778496983408,31.71,81014.89,0.0,-0.38526,0.00021,22.21642]
[1778496983794,31.71,81014.89,0.0,-0.38526,0.00021,22.21642]
[1778496984241,31.71,81008.56,0.0,-0.38657,0.00021,22.23685]
[1778496987803,31.71,81004.18,0.0,-0.38749,0.00021,22.25086]
[1778496993685,31.71,80999.82,0.0,-0.38838,0.00021,22.26026]
[1778496998719,31.71,80999.01,0.0,-0.38855,0.00021,22.26283]
[1778497003758,31.71,81004.52,0.0,-0.3874,0.00021,22.24542]
[1778497008789,31.71,81004.85,0.0,-0.38734,0.00021,22.24442]
[1778497013835,31.71,81010.45,0.0,-0.38617,0.00021,22.22653]
[1778497017350,31.71,81016.89,0.0,-0.38484,0.00021,22.20571]
[1778497022887,31.71,81018.11,0.0,-0.38459,0.00021,22.20177]
[1778497028213,31.71,81019.41,0.0,-0.38432,0.00021,22.19753]
[1778497031516,31.71,81021.35,0.0,-0.38392,0.00021,22.19119]
[1778497031553,31.71,81021.35,0.0,-0.38392,0.00021,22.19119]
[1778497031561,31.71,81021.35,0.0,-0.38392,0.00021,22.19119]
[1778497032246,31.71,81021.35,0.0,-0.38392,0.00021,22.19119]
[1778497032327,31.71,81009.67,0.0,-0.38634,0.00021,22.22911]
[1778497032417,31.71,81009.67,0.0,-0.38634,0.00021,22.22911]
[1778497032448,31.71,81009.67,0.0,-0.38634,0.00021,22.22911]
[1778497032836,31.71,81009.67,0.0,-0.38634,0.00021,22.22911]
[1778497032959,31.72,81009.67,0.0,-0.38634,0.00021,22.22917]
[1778497035979,31.72,81007.27,0.0,-0.38685,0.00021,22.23697]
[1778497038406,31.72,81005.31,0.0,-0.38726,0.00021,22.2433]
[1778497039187,31.72,81005.31,0.0,-0.38726,0.00021,22.2433]
[1778497042008,31.72,81000.01,0.0,-0.38837,0.00021,22.26018]
[1778497042360,31.72,80998.64,0.0,-0.38865,0.00021,22.26452]
[1778497045379,31.72,80996.87,0.0,-0.38903,0.00021,22.27012]
[1778497046009,31.72,80996.76,0.0,-0.38905,0.00021,22.27049]
[1778497051086,31.73,80996.81,0.0,-0.38903,0.00021,22.26603]
[1778497056434,31.73,80998.95,0.0,-0.38859,0.00021,22.25938]
[1778497062163,31.73,81002.05,0.0,-0.38795,0.00021,22.24973]
[1778497067198,31.73,81008.07,0.0,-0.3867,0.00021,22.23055]
[1778497072297,31.73,81006.73,0.0,-0.38697,0.00021,22.23469]
[1778497075600,31.72,81004.31,0.0,-0.38746,0.00021,22.24228]
[1778497075608,31.72,81004.31,0.0,-0.38746,0.00021,22.24228]
[1778497076100,31.72,81004.31,0.0,-0.38746,0.00021,22.24228]
[1778497076140,31.72,81004.31,0.0,-0.38746,0.00021,22.24228]
[1778497076343,31.73,80993.45,0.0,-0.38973,0.00021,22.27648]
[1778497078941,31.73,80989.56,0.0,-0.39054,0.00021,22.28857]
[1778497078949,31.73,80989.56,0.0,-0.39054,0.00021,22.28857]
[1778497079283,31.73,80988.82,0.0,-0.39069,0.00021,22.29087]
[1778497080652,31.73,80988.63,0.0,-0.39073,0.00021,22.29148]
[1778497081298,31.73,80985.76,0.0,-0.39133,0.00021,22.30031]
[1778497086333,31.73,80987.48,0.0,-0.39098,0.00021,22.2951]
[1778497091367,31.73,80986.67,0.0,-0.39114,0.00021,22.29744]
[1778497092341,31.73,80986.67,0.0,-0.39114,0.00021,22.29744]
[1778497092439,31.72,80986.77,0.0,-0.39112,0.00021,22.29711]
[1778497092602,31.72,80986.77,0.0,-0.39112,0.00021,22.29711]
[1778497094198,31.72,80986.77,0.0,-0.39111,0.00021,22.29708]
[1778497094393,31.72,80985.9,0.0,-0.39129,0.00021,22.29972]
[1778497094798,31.72,80985.9,0.0,-0.39129,0.00021,22.29972]
[1778497095399,31.72,80985.9,0.0,-0.39129,0.00021,22.29969]
[1778497096658,31.72,80984.44,0.0,-0.3916,0.00021,22.30413]
[1778497097193,31.72,80984.44,0.0,-0.3916,0.00021,22.30413]
[1778497097413,31.72,80983.59,0.0,-0.39177,0.00021,22.3067]
[1778497099525,31.72,80982.2,0.0,-0.39206,0.00021,22.31087]
[1778497099555,31.72,80982.2,0.0,-0.39206,0.00021,22.31087]
[1778497101441,31.72,80976.43,0.0,-0.39326,0.00021,22.32832]
[1778497101627,31.72,80976.43,0.0,-0.39326,0.00021,22.32832]
[1778497102300,31.72,80976.43,0.0,-0.39326,0.00021,22.32832]
[1778497102306,31.72,80976.43,0.0,-0.39326,0.00021,22.32832]
[1778497102448,31.72,80976.03,0.0,-0.39334,0.00021,22.32953]
[1778497105476,31.72,80970.86,0.0,-0.39443,0.00021,22.345]
[1778497110214,31.72,80965.56,0.0,-0.39553,0.00021,22.36067]
[1778497111546,31.72,80964.64,0.0,-0.39571,0.00021,22.35896]
[1778497113527,31.72,80958.62,0.0,-0.39697,0.00021,22.3765]
[1778497113617,31.72,80957.04,0.0,-0.3973,0.00021,22.38107]
[1778497119281,31.72,80959.8,0.0,-0.39671,0.00021,22.37299]
[1778497119531,31.72,80959.8,0.0,-0.39671,0.00021,22.37299]
[1778497120457,31.72,80959.08,0.0,-0.39686,0.00021,22.37507]
[1778497122339,31.72,80957.4,0.0,-0.39722,0.00021,22.37993]
[1778497122388,31.72,80951.49,0.0,-0.39845,0.00021,22.39691]
[1778497122877,31.72,80951.49,0.0,-0.39845,0.00021,22.39691]
[1778497122977,31.72,80950.79,0.0,-0.3986,0.00021,22.39889]
[1778497123753,31.72,80950.79,0.0,-0.3986,0.00021,22.39889]
[1778497129636,31.72,80947.85,0.0,-0.39921,0.00021,22.40716]
[1778497132632,31.71,80946.53,0.0,-0.39949,0.00021,22.41086]
[1778497139421,31.71,80946.89,0.0,-0.39941,0.00021,22.40977]
[1778497146318,31.71,80944.56,0.0,-0.39989,0.00021,22.41631]
[1778497146353,31.71,80944.56,0.0,-0.39989,0.00021,22.41631]
[1778497146429,31.71,80944.56,0.0,-0.39989,0.00021,22.41631]
[1778497146419,31.71,80943.45,0.0,-0.40012,0.00021,22.4194]
[1778497147377,31.71,80943.45,0.0,-0.40012,0.00021,22.4194]
[1778497147478,31.71,80943.67,0.0,-0.40008,0.00021,22.41877]
[1778497152804,31.71,80940.57,0.0,-0.40072,0.00021,22.4274]
[1778497156215,31.71,80939.45,0.0,-0.40096,0.00021,22.43049]
[1778497156316,31.71,80940.15,0.0,-0.40081,0.00021,22.42852]
[1778497156539,31.71,80940.15,0.0,-0.40081,0.00021,22.42852]
[1778497156832,31.71,80940.15,0.0,-0.40081,0.00021,22.42852]
[1778497161868,31.71,80936.42,0.0,-0.40159,0.00021,22.4388]
[1778497166904,31.71,80936.53,0.0,-0.40156,0.00021,22.43844]
[1778497167764,31.71,80936.53,0.0,-0.40156,0.00021,22.43844]
[1778497167830,31.71,80936.53,0.0,-0.40156,0.00021,22.43844]
[1778497167921,31.71,80936.03,0.0,-0.40167,0.00021,22.43981]
[1778497172946,31.7,80931.92,0.0,-0.40251,0.00021,22.44663]
[1778497177265,31.7,80930.83,0.0,-0.40274,0.00021,22.44959]
[1778497177327,31.7,80931.56,0.0,-0.40258,0.00021,22.44757]
[1778497179658,31.7,80932.1,0.0,-0.40246,0.00021,22.44606]
[1778497180507,31.7,80938.5,0.0,-0.40112,0.00021,22.4284]
[1778497182190,31.7,80938.5,0.0,-0.40112,0.00021,22.42839]
[1778497182291,31.7,80938.92,0.0,-0.40103,0.00021,22.42721]
[1778497186319,31.7,80939.28,0.0,-0.40095,0.00021,22.42618]
[1778497186348,31.7,80939.28,0.0,-0.40095,0.00021,22.42618]
[1778497186967,31.7,80939.86,0.0,-0.40083,0.00021,22.42455]
[1778497187099,31.7,80939.86,0.0,-0.40083,0.00021,22.42455]
[1778497187157,31.7,80941.46,0.0,-0.40049,0.00021,22.42007]
[1778497188414,31.7,80941.46,0.0,-0.40049,0.00021,22.42007]
[1778497188424,31.7,80941.46,0.0,-0.40049,0.00021,22.42007]
[1778497188515,31.7,80945.18,0.0,-0.39971,0.00021,22.40961]
[1778497189188,31.7,80945.18,0.0,-0.39971,0.00021,22.40961]
[1778497189397,31.7,80945.18,0.0,-0.39971,0.00021,22.40961]
[1778497189417,31.7,80945.18,0.0,-0.39971,0.00021,22.40961]
[1778497189544,31.7,80945.18,0.0,-0.39971,0.00021,22.40961]
[1778497189476,31.7,80944.52,0.0,-0.39985,0.00021,22.41146]
[1778497189609,31.7,80944.52,0.0,-0.39985,0.00021,22.41146]
[1778497189770,31.7,80944.52,0.0,-0.39985,0.00021,22.41146]
[1778497189855,31.7,80944.52,0.0,-0.39985,0.00021,22.41146]
[1778497189890,31.7,80944.52,0.0,-0.39985,0.00021,22.41146]
[1778497190069,31.7,80944.52,0.0,-0.39985,0.00021,22.41146]
[1778497190807,31.7,80944.52,0.0,-0.39985,0.00021,22.41146]
[1778497191507,31.7,80944.52,0.0,-0.39985,0.00021,22.41146]
[1778497191508,31.7,80929.93,0.0,-0.40291,0.00021,22.45186]
[1778497192398,31.7,80929.93,0.0,-0.40291,0.00021,22.45186]
[1778497192488,31.7,80928.7,0.0,-0.40317,0.00021,22.45521]
[1778497194458,31.7,80928.7,0.0,-0.40317,0.00021,22.45521]
[1778497194557,31.7,80928.1,0.0,-0.4033,0.00021,22.45684]
[1778497197294,31.7,80924.77,0.0,-0.404,0.00021,22.46585]
[1778497197395,31.7,80923.4,0.0,-0.40429,0.00021,22.46953]
[1778497197916,31.7,80923.4,0.0,-0.40429,0.00021,22.46953]
[1778497198123,31.7,80923.4,0.0,-0.40429,0.00021,22.46954]
[1778497203158,31.7,80924.06,0.0,-0.40415,0.00021,22.46782]
[1778497209199,31.7,80924.73,0.0,-0.40402,0.00021,22.4661]
[1778497211277,31.7,80925.2,0.0,-0.40392,0.00021,22.46485]
[1778497211296,31.7,80925.2,0.0,-0.40392,0.00021,22.46485]
[1778497211380,31.7,80925.39,0.0,-0.40388,0.00021,22.46435]
[1778497211859,31.7,80925.39,0.0,-0.40388,0.00021,22.46435]
[1778497213371,31.7,80929.26,0.0,-0.40307,0.00021,22.45389]
[1778497213461,31.7,80930.01,0.0,-0.40291,0.00021,22.45186]
[1778497216273,31.7,80933.58,0.0,-0.40216,0.00021,22.4421]
[1778497216297,31.7,80933.58,0.0,-0.40216,0.00021,22.4421]
[1778497216358,31.7,80935.56,0.0,-0.40174,0.00021,22.43665]
[1778497217261,31.7,80935.56,0.0,-0.40174,0.00021,22.43665]
[1778497217509,31.7,80939.89,0.0,-0.40083,0.00021,22.42464]
[1778497218323,31.7,80939.89,0.0,-0.40083,0.00021,22.42464]
[1778497218331,31.7,80941.7,0.0,-0.40045,0.00021,22.41958]
[1778497219151,31.7,80941.7,0.0,-0.40045,0.00021,22.41958]
[1778497219217,31.7,80941.7,0.0,-0.40045,0.00021,22.41958]
[1778497219263,31.7,80941.7,0.0,-0.40045,0.00021,22.41958]
[1778497219337,31.7,80945.57,0.0,-0.39964,0.00021,22.40869]
[1778497221326,31.7,80952.55,0.0,-0.39817,0.00021,22.38883]
[1778497222767,31.7,80952.55,0.0,-0.39817,0.00021,22.38883]
[1778497223491,31.7,80946.95,0.0,-0.39935,0.00021,22.40478]
[1778497225887,31.7,80946.53,0.0,-0.39944,0.00021,22.40597]
[1778497226318,31.7,80945.39,0.0,-0.39967,0.00021,22.40919]
[1778497226788,31.7,80945.39,0.0,-0.39967,0.00021,22.40919]
[1778497227418,31.7,80939.9,0.0,-0.40083,0.00021,22.42457]
[1778497233367,31.7,80941.84,0.0,-0.4004,0.00021,22.41471]
[1778497234514,31.7,80941.84,0.0,-0.4004,0.00021,22.41471]
[1778497234608,31.7,80943.17,0.0,-0.40012,0.00021,22.41097]
[1778497234622,31.7,80943.17,0.0,-0.40012,0.00021,22.41097]
[1778497235829,31.7,80943.17,0.0,-0.40012,0.00021,22.41096]
[1778497235845,31.7,80943.17,0.0,-0.40012,0.00021,22.41096]
[1778497236388,31.7,80948.81,0.0,-0.39893,0.00021,22.39502]
[1778497236912,31.7,80948.81,0.0,-0.39893,0.00021,22.39502]
[1778497237394,31.7,80954.68,0.0,-0.3977,0.00021,22.37822]
[1778497239604,31.7,80955.61,0.0,-0.39751,0.00021,22.37555]
[1778497240974,31.7,80956.19,0.0,-0.39739,0.00021,22.37389]
[1778497241001,31.7,80956.19,0.0,-0.39739,0.00021,22.37389]
[1778497241425,31.7,80949.97,0.0,-0.39869,0.00021,22.39174]
[1778497242036,31.7,80949.97,0.0,-0.39869,0.00021,22.39174]
[1778497242431,31.7,80951.33,0.0,-0.39841,0.00021,22.38786]
[1778497243343,31.7,80951.33,0.0,-0.39841,0.00021,22.38786]
[1778497243444,31.7,80953.05,0.0,-0.39805,0.00021,22.38294]
[1778497245976,31.7,80953.92,0.0,-0.39786,0.00021,22.38044]
[1778497246011,31.7,80953.92,0.0,-0.39786,0.00021,22.38044]
[1778497247049,31.7,80957.31,0.0,-0.39715,0.00021,22.37067]
[1778497247465,31.7,80961.14,0.0,-0.39635,0.00021,22.35954]
[1778497248750,31.7,80963.06,0.0,-0.39595,0.00021,22.35394]
[1778497249585,31.7,80967.12,0.0,-0.3951,0.00021,22.34201]
[1778497251188,31.7,80966.61,0.0,-0.39521,0.00021,22.34353]
[1778497251609,31.7,80966.61,0.0,-0.39521,0.00021,22.34353]
[1778497251616,31.7,80966.44,0.0,-0.39525,0.00021,22.34406]
[1778497252070,31.7,80966.44,0.0,-0.39525,0.00021,22.34406]
[1778497252500,31.7,80966.44,0.0,-0.39525,0.00021,22.34408]
[1778497253124,31.7,80966.44,0.0,-0.39525,0.00021,22.34408]
[1778497256775,31.71,80967.43,0.0,-0.39504,0.00021,22.34124]
[1778497257177,31.71,80967.43,0.0,-0.39504,0.00021,22.34124]
[1778497262571,31.71,80971.55,0.0,-0.39419,0.00021,22.32918]
[1778497267608,31.71,80973.33,0.0,-0.39383,0.00021,22.32397]
[1778497272644,31.71,80974.6,0.0,-0.39357,0.00021,22.32031]
[1778497272691,31.71,80974.6,0.0,-0.39357,0.00021,22.32031]
[1778497272696,31.71,80974.6,0.0,-0.39357,0.00021,22.32031]
[1778497273654,31.71,80972.99,0.0,-0.39391,0.00021,22.32516]
[1778497275482,31.71,80972.99,0.0,-0.39391,0.00021,22.32516]
[1778497275664,31.72,80967.29,0.0,-0.39511,0.00021,22.34213]
[1778497281181,31.72,80964.22,0.0,-0.39575,0.00021,22.35123]
[1778497284131,31.72,80963.5,0.0,-0.3959,0.00021,22.35336]
[1778497284167,31.72,80963.5,0.0,-0.3959,0.00021,22.35336]
[1778497284175,31.72,80963.5,0.0,-0.3959,0.00021,22.35336]
[1778497284278,31.72,80963.55,0.0,-0.39589,0.00021,22.35323]
[1778497285505,31.72,80963.55,0.0,-0.39589,0.00021,22.35323]
[1778497285545,31.72,80967.38,0.0,-0.39509,0.00021,22.34197]
[1778497286098,31.72,80967.38,0.0,-0.39509,0.00021,22.34197]
[1778497286330,31.72,80971.08,0.0,-0.39432,0.00021,22.33101]
[1778497291776,31.72,80971.94,0.0,-0.39413,0.00021,22.32413]
[1778497296812,31.72,80973.43,0.0,-0.39382,0.00021,22.3198]
[1778497300951,31.72,80975.52,0.0,-0.39339,0.00021,22.31363]
[1778497300984,31.72,80975.52,0.0,-0.39339,0.00021,22.31363]
[1778497300989,31.72,80975.52,0.0,-0.39339,0.00021,22.31363]
[1778497303705,31.73,80981.62,0.0,-0.39212,0.00021,22.29526]
[1778497304090,31.73,80986.84,0.0,-0.39104,0.00021,22.27934]
[1778497306848,31.73,80986.54,0.0,-0.3911,0.00021,22.28035]
[1778497307144,31.73,80983.55,0.0,-0.39173,0.00021,22.28958]
[1778497307838,31.73,80983.55,0.0,-0.39173,0.00021,22.28958]
[1778497307891,31.73,80983.55,0.0,-0.39173,0.00021,22.28958]
[1778497310616,31.73,80973.73,0.0,-0.39379,0.00021,22.31935]
[1778497314239,31.73,80972.95,0.0,-0.39396,0.00021,22.32172]
[1778497314639,31.73,80973.11,0.0,-0.39392,0.00021,22.32127]
[1778497315208,31.73,80973.11,0.0,-0.39392,0.00021,22.32127]
[1778497320263,31.74,80968.22,0.0,-0.39495,0.00021,22.33586]
[1778497326020,31.74,80967.67,0.0,-0.39507,0.00021,22.33753]
[1778497331053,31.74,80966.41,0.0,-0.39533,0.00021,22.34126]
[1778497334599,31.74,80966.15,0.0,-0.39539,0.00021,22.34203]
[1778497334684,31.74,80966.15,0.0,-0.39539,0.00021,22.34203]
[1778497334695,31.74,80966.15,0.0,-0.39539,0.00021,22.34203]
[1778497335082,31.74,80964.52,0.0,-0.39573,0.00021,22.34681]
[1778497337177,31.74,80971.37,0.0,-0.3943,0.00021,22.32658]
[1778497343137,31.74,80973.41,0.0,-0.39387,0.00021,22.32056]
[1778497344832,31.74,80975.73,0.0,-0.39339,0.00021,22.31362]
[1778497345279,31.74,80975.73,0.0,-0.39339,0.00021,22.31362]
[1778497345297,31.74,80975.73,0.0,-0.39339,0.00021,22.31362]
[1778497345380,31.74,80977.82,0.0,-0.39295,0.00021,22.30735]
[1778497345993,31.74,80977.82,0.0,-0.39295,0.00021,22.30735]
[1778497346003,31.74,80977.82,0.0,-0.39295,0.00021,22.30735]
[1778497346332,31.74,80977.82,0.0,-0.39295,0.00021,22.30735]
[1778497346354,31.74,80977.82,0.0,-0.39295,0.00021,22.30735]
[1778497346397,31.74,80976.86,0.0,-0.39316,0.00021,22.31025]
[1778497352200,31.74,80980.5,0.0,-0.39239,0.00021,22.29498]
[1778497357235,31.74,80980.71,0.0,-0.39235,0.00021,22.29448]
[1778497360621,31.74,80979.54,0.0,-0.3926,0.00021,22.29805]
[1778497362276,31.75,80976.77,0.0,-0.39318,0.00021,22.30649]
[1778497362486,31.75,80970.76,0.0,-0.39444,0.00021,22.32448]
[1778497362843,31.75,80970.76,0.0,-0.39444,0.00021,22.32448]
[1778497363277,31.75,80970.76,0.0,-0.39444,0.00021,22.32449]
[1778497368536,31.75,80972.49,0.0,-0.39408,0.00021,22.31939]
[1778497373618,31.75,80972.95,0.0,-0.39399,0.00021,22.31809]
[1778497375233,31.75,80972.97,0.0,-0.39399,0.00021,22.31804]
[1778497375718,31.75,80970.02,0.0,-0.3946,0.00021,22.32685]
[1778497380720,31.75,80969.95,0.0,-0.39462,0.00021,22.3271]
[1778497382801,31.75,80970.26,0.0,-0.39456,0.00021,22.3262]
[1778497382808,31.75,80970.26,0.0,-0.39456,0.00021,22.3262]
[1778497383731,31.75,80976.57,0.0,-0.39324,0.00021,22.30737]
[1778497385327,31.75,80976.78,0.0,-0.3932,0.00021,22.30674]
[1778497385432,31.75,80976.78,0.0,-0.3932,0.00021,22.30675]
[1778497386206,31.75,80976.78,0.0,-0.3932,0.00021,22.30675]
[1778497386438,31.75,80978.64,0.0,-0.39281,0.00021,22.30117]
[1778497386930,31.75,80978.64,0.0,-0.39281,0.00021,22.30117]
[1778497387445,31.75,80984.33,0.0,-0.39162,0.00021,22.28392]
[1778497390314,31.75,80983.87,0.0,-0.39172,0.00021,22.28538]
[1778497390326,31.75,80983.87,0.0,-0.39172,0.00021,22.28538]
[1778497390674,31.76,80984.06,0.0,-0.39169,0.00021,22.28483]
[1778497396509,31.76,80986.16,0.0,-0.39126,0.00021,22.27861]
[1778497398369,31.76,80985.63,0.0,-0.39137,0.00021,22.28027]
[1778497398523,31.76,80985.3,0.0,-0.39144,0.00021,22.28131]
[1778497399790,31.76,80985.3,0.0,-0.39144,0.00021,22.28131]
[1778497400287,31.76,80985.59,0.0,-0.39139,0.00021,22.28046]
[1778497400859,31.76,80984.14,0.0,-0.39169,0.00021,22.28492]
[1778497401460,31.76,80984.14,0.0,-0.39169,0.00021,22.28492]
[1778497402068,31.76,80984.14,0.0,-0.39169,0.00021,22.28496]
[1778497402701,31.76,80984.14,0.0,-0.39169,0.00021,22.28496]
[1778497403354,31.76,80983.74,0.0,-0.39178,0.00021,22.28621]
[1778497403781,31.76,80983.78,0.0,-0.39177,0.00021,22.28612]
[1778497403847,31.76,80983.78,0.0,-0.39177,0.00021,22.28612]
[1778497409599,31.77,80987.25,0.0,-0.39106,0.00021,22.27573]
[1778497411574,31.77,80987.57,0.0,-0.391,0.00021,22.27479]
[1778497414557,31.77,80987.58,0.0,-0.39098,0.00021,22.27043]
[1778497416992,31.77,80988.34,0.0,-0.39083,0.00021,22.26812]
[1778497417060,31.77,80988.34,0.0,-0.39083,0.00021,22.26812]
[1778497417758,31.77,80991.79,0.0,-0.39011,0.00021,22.25748]
[1778497423456,31.77,80992.92,0.0,-0.38988,0.00021,22.25406]
[1778497425810,31.77,80993.21,0.0,-0.38982,0.00021,22.25319]
[1778497425833,31.77,80993.21,0.0,-0.38982,0.00021,22.25319]
[1778497425883,31.77,80994.64,0.0,-0.38952,0.00021,22.24876]
[1778497426831,31.77,80994.64,0.0,-0.38952,0.00021,22.24876]
[1778497426719,31.77,80995.18,0.0,-0.38941,0.00021,22.24709]
[1778497426901,31.77,80995.18,0.0,-0.38941,0.00021,22.24709]
[1778497426918,31.77,80995.18,0.0,-0.38941,0.00021,22.24709]
[1778497426975,31.77,80995.18,0.0,-0.38941,0.00021,22.24709]
[1778497427725,31.77,81008.8,0.0,-0.38658,0.00021,22.20406]
[1778497428537,31.77,81008.8,0.0,-0.38658,0.00021,22.20406]
[1778497428793,31.77,81014.41,0.0,-0.38541,0.00021,22.18602]
[1778497429916,31.77,81014.41,0.0,-0.38541,0.00021,22.18601]
[1778497431436,31.77,81014.06,0.0,-0.38549,0.00021,22.18714]
[1778497431472,31.77,81014.06,0.0,-0.38549,0.00021,22.18714]
[1778497431477,31.77,81014.06,0.0,-0.38549,0.00021,22.18714]
[1778497431486,31.77,81014.06,0.0,-0.38549,0.00021,22.18714]
[1778497431501,31.77,81014.06,0.0,-0.38549,0.00021,22.18714]
[1778497431558,31.77,81014.06,0.0,-0.38549,0.00021,22.18714]
[1778497431593,31.77,81014.06,0.0,-0.38549,0.00021,22.18714]
[1778497431753,31.77,81013.51,0.0,-0.3856,0.00021,22.18892]
[1778497432489,31.77,81013.51,0.0,-0.3856,0.00021,22.18892]
[1778497433490,31.77,81008.11,0.0,-0.38672,0.00021,22.20625]
[1778497433769,31.77,81006.42,0.0,-0.38707,0.00021,22.21167]
[1778497438803,31.77,81009.12,0.0,-0.38651,0.00021,22.20305]
[1778497443838,31.77,81011.49,0.0,-0.38602,0.00021,22.19544]
[1778497448875,31.78,81010.82,0.0,-0.38617,0.00021,22.19778]
[1778497450957,31.78,81010.67,0.0,-0.3862,0.00021,22.1983]
[1778497451552,31.78,81010.67,0.0,-0.3862,0.00021,22.1983]
[1778497451609,31.78,81011.58,0.0,-0.38602,0.00021,22.19542]
[1778497453980,31.78,81013.28,0.0,-0.38567,0.00021,22.18998]
[1778497459949,31.78,81012.13,0.0,-0.3859,0.00021,22.19366]
[1778497464299,31.78,81011.32,0.0,-0.38607,0.00021,22.19626]
[1778497464845,31.78,81011.32,0.0,-0.38607,0.00021,22.19624]
[1778497467863,31.78,81006.68,0.0,-0.38703,0.00021,22.21107]
[1778497467886,31.78,81007.11,0.0,-0.38694,0.00021,22.20969]
[1778497473045,31.78,81010.12,0.0,-0.3863,0.00021,22.19561]
[1778497478079,31.78,81011.62,0.0,-0.38599,0.00021,22.19077]
[1778497482146,31.78,81013.55,0.0,-0.38558,0.00021,22.18454]
[1778497482187,31.78,81013.19,0.0,-0.38566,0.00021,22.1857]
[1778497484984,31.78,81013.19,0.0,-0.38566,0.00021,22.1857]
[1778497485540,31.78,81013.19,0.0,-0.38566,0.00021,22.1857]
[1778497485579,31.78,81013.19,0.0,-0.38566,0.00021,22.1857]
[1778497485648,31.78,81013.19,0.0,-0.38566,0.00021,22.1857]
[1778497485686,31.78,81013.19,0.0,-0.38566,0.00021,22.1857]
[1778497485811,31.78,81014.82,0.0,-0.38532,0.00021,22.18041]
[1778497486597,31.78,80998.79,0.0,-0.38865,0.00021,22.23147]
[1778497487302,31.78,80998.79,0.0,-0.38865,0.00021,22.23147]
[1778497487309,31.78,80998.79,0.0,-0.38865,0.00021,22.23147]
[1778497487318,31.78,80998.79,0.0,-0.38865,0.00021,22.23147]
[1778497487320,31.78,80998.79,0.0,-0.38865,0.00021,22.23147]
[1778497487692,31.78,80994.79,0.0,-0.38948,0.00021,22.24403]
[1778497488256,31.78,80994.79,0.0,-0.38948,0.00021,22.24403]
[1778497488714,31.78,80993.93,0.0,-0.38967,0.00021,22.24675]
[1778497493751,31.78,80993.5,0.0,-0.38976,0.00021,22.24824]
[1778497499226,31.79,80990.47,0.0,-0.39042,0.00021,22.25795]
[1778497500829,31.79,80990.47,0.0,-0.39042,0.00021,22.25795]
[1778497501756,31.79,80989.96,0.0,-0.39053,0.00021,22.25962]
[1778497501769,31.79,80989.96,0.0,-0.39053,0.00021,22.25962]
[1778497501797,31.79,80995.82,0.0,-0.38931,0.00021,22.24149]
[1778497503467,31.79,80996.32,0.0,-0.38921,0.00021,22.23993]
[1778497503509,31.79,80997.44,0.0,-0.38897,0.00021,22.23642]
[1778497509297,31.79,80995.88,0.0,-0.38929,0.00021,22.24121]
[1778497510126,31.79,80995.88,0.0,-0.38929,0.00021,22.24121]
[1778497511576,31.79,80995.58,0.0,-0.38935,0.00021,22.24213]
[1778497511643,31.79,80992.19,0.0,-0.39006,0.00021,22.25262]
[1778497512196,31.79,80992.19,0.0,-0.39006,0.00021,22.25262]
[1778497512843,31.79,80992.19,0.0,-0.39006,0.00021,22.25262]
[1778497519238,31.79,80990.42,0.0,-0.39042,0.00021,22.25798]
[1778497520345,31.79,80990.26,0.0,-0.39045,0.00021,22.25845]
[1778497522851,31.78,80991.86,0.0,-0.39011,0.00021,22.25345]
[1778497523712,31.78,80991.86,0.0,-0.39011,0.00021,22.25344]
[1778497523773,31.78,80994.9,0.0,-0.38948,0.00021,22.24399]
[1778497526726,31.78,80995.54,0.0,-0.38934,0.00021,22.24197]
[1778497531241,31.78,81000.69,0.0,-0.38827,0.00021,22.22582]
[1778497531278,31.78,81000.69,0.0,-0.38827,0.00021,22.22582]
[1778497531393,31.78,81000.69,0.0,-0.38827,0.00021,22.22582]
[1778497531589,31.78,81004.17,0.0,-0.38753,0.00021,22.21039]
[1778497533044,31.78,81005.83,0.0,-0.38718,0.00021,22.2051]
[1778497533857,31.78,81005.83,0.0,-0.38718,0.00021,22.2051]
[1778497533910,31.78,81005.1,0.0,-0.38734,0.00021,22.20742]
[1778497536661,31.78,81004.63,0.0,-0.38743,0.00021,22.20893]
[1778497536872,31.78,81004.63,0.0,-0.38743,0.00021,22.20893]
[1778497542728,31.78,81004.28,0.0,-0.38751,0.00021,22.21008]
[1778497543972,31.78,81003.75,0.0,-0.38762,0.00021,22.21178]
[1778497544903,31.78,81003.75,0.0,-0.38762,0.00021,22.21178]
[1778497544940,31.78,81003.75,0.0,-0.38762,0.00021,22.21178]
[1778497545634,31.78,81003.75,0.0,-0.38762,0.00021,22.21178]
[1778497545995,31.78,81003.6,0.0,-0.38765,0.00021,22.21227]
[1778497546708,31.78,81003.6,0.0,-0.38765,0.00021,22.21225]
[1778497547730,31.78,81003.6,0.0,-0.38765,0.00021,22.21225]
[1778497547770,31.78,81003.6,0.0,-0.38765,0.00021,22.21223]
[1778497548927,31.78,81003.6,0.0,-0.38765,0.00021,22.21223]
[1778497548949,31.78,81003.6,0.0,-0.38765,0.00021,22.21222]
[1778497550050,31.78,81003.6,0.0,-0.38765,0.00021,22.2122]
[1778497550639,31.78,81003.6,0.0,-0.38765,0.00021,22.2122]
[1778497550655,31.78,81003.6,0.0,-0.38765,0.00021,22.2122]
[1778497550661,31.78,81003.6,0.0,-0.38765,0.00021,22.2122]
[1778497550731,31.78,81003.6,0.0,-0.38765,0.00021,22.2122]
[1778497550832,31.78,81006.46,0.0,-0.38705,0.00021,22.20311]
[1778497552031,31.78,81006.46,0.0,-0.38705,0.00021,22.20309]
[1778497552598,31.78,80998.69,0.0,-0.38867,0.00021,22.22765]
[1778497556950,31.78,80998.71,0.0,-0.38866,0.00021,22.22757]
[1778497557161,31.78,81001.8,0.0,-0.38802,0.00021,22.21784]
[1778497557806,31.78,81001.8,0.0,-0.38802,0.00021,22.21784]
[1778497557907,31.78,81005.13,0.0,-0.38733,0.00021,22.20729]
[1778497558160,31.78,81005.13,0.0,-0.38733,0.00021,22.20729]
[1778497558398,31.78,81005.13,0.0,-0.38733,0.00021,22.20729]
[1778497558640,31.78,81005.13,0.0,-0.38733,0.00021,22.20727]
[1778497563880,31.78,81007.08,0.0,-0.38692,0.00021,22.20099]
[1778497564224,31.78,81007.71,0.0,-0.38678,0.00021,22.19896]
[1778497564682,31.78,81007.71,0.0,-0.38678,0.00021,22.19894]
[1778497569718,31.78,81007.26,0.0,-0.38687,0.00021,22.20029]
[1778497574751,31.78,81007.45,0.0,-0.38683,0.00021,22.1996]
[1778497579787,31.77,81006.83,0.0,-0.38695,0.00021,22.2015]
[1778497582318,31.77,81007.25,0.0,-0.38686,0.00021,22.20014]
[1778497582813,31.77,81007.17,0.0,-0.38688,0.00021,22.20037]
[1778497583036,31.77,81007.17,0.0,-0.38688,0.00021,22.20037]
[1778497583137,31.77,81007.21,0.0,-0.38687,0.00021,22.20024]
[1778497588551,31.77,81006.87,0.0,-0.38694,0.00021,22.20125]
[1778497594059,31.77,81007.01,0.0,-0.38688,0.00021,22.1963]
[1778497594760,31.77,81007.01,0.0,-0.38688,0.00021,22.1963]
[1778497596621,31.77,81007.01,0.0,-0.38688,0.00021,22.19627]
[1778497596909,31.77,81007.01,0.0,-0.38688,0.00021,22.19625]
[1778497598462,31.77,81006.94,0.0,-0.38689,0.00021,22.19646]
[1778497598929,31.77,81006.74,0.0,-0.38693,0.00021,22.19708]
[1778497602873,31.77,81007.04,0.0,-0.38687,0.00021,22.19609]
[1778497603100,31.77,81002.25,0.0,-0.38786,0.00021,22.21128]
[1778497603108,31.77,81002.25,0.0,-0.38786,0.00021,22.21128]
[1778497603959,31.77,81002.25,0.0,-0.38786,0.00021,22.21127]
[1778497610000,31.77,80998.28,0.0,-0.38869,0.00021,22.22375]
[1778497615038,31.77,80998.6,0.0,-0.38862,0.00021,22.22272]
[1778497617268,31.77,80992.79,0.0,-0.38983,0.00021,22.24084]
[1778497618238,31.77,80992.79,0.0,-0.38983,0.00021,22.24084]
[1778497618473,31.77,80992.79,0.0,-0.38983,0.00021,22.24084]
[1778497618483,31.77,80992.79,0.0,-0.38983,0.00021,22.24084]
[1778497618908,31.77,80994.08,0.0,-0.38956,0.00021,22.23681]
[1778497619237,31.77,80985.25,0.0,-0.3914,0.00021,22.26405]
[1778497624742,31.77,80982.29,0.0,-0.39203,0.00021,22.27323]
[1778497627242,31.77,80981.72,0.0,-0.39215,0.00021,22.27506]
[1778497631053,31.77,80979.12,0.0,-0.3927,0.00021,22.28303]
[1778497631554,31.78,80976.23,0.0,-0.39331,0.00021,22.29181]
[1778497636879,31.78,80973.0,0.0,-0.39399,0.00021,22.30153]
[1778497637028,31.78,80971.68,0.0,-0.39427,0.00021,22.3055]
[1778497637349,31.78,80971.68,0.0,-0.39427,0.00021,22.3055]
[1778497637426,31.78,80971.68,0.0,-0.39427,0.00021,22.3055]
[1778497639165,31.78,80980.12,0.0,-0.39251,0.00021,22.28023]
[1778497639990,31.78,80980.56,0.0,-0.39242,0.00021,22.27893]
[1778497640321,31.78,80980.56,0.0,-0.39242,0.00021,22.27893]
[1778497640985,31.78,80987.01,0.0,-0.39107,0.00021,22.25931]
[1778497641749,31.78,80987.01,0.0,-0.39107,0.00021,22.25931]
[1778497641755,31.78,80987.01,0.0,-0.39107,0.00021,22.25931]
[1778497643216,31.78,80990.5,0.0,-0.39035,0.00021,22.24868]
[1778497643672,31.78,80989.18,0.0,-0.39063,0.00021,22.25275]
[1778497649406,31.78,80989.71,0.0,-0.39051,0.00021,22.25108]
[1778497649775,31.78,80989.71,0.0,-0.39051,0.00021,22.25108]
[1778497650864,31.78,80997.74,0.0,-0.38884,0.00021,22.2261]
[1778497651313,31.78,80997.74,0.0,-0.38884,0.00021,22.2261]
[1778497651381,31.78,80997.78,0.0,-0.38881,0.00021,22.22155]
[1778497657371,31.78,80998.27,0.0,-0.3887,0.00021,22.21988]
[1778497658095,31.78,80998.27,0.0,-0.3887,0.00021,22.21988]
[1778497657887,31.78,80999.26,0.0,-0.38849,0.00021,22.21671]
[1778497658372,31.78,80999.26,0.0,-0.38849,0.00021,22.21671]
[1778497659570,31.78,80999.26,0.0,-0.38849,0.00021,22.21671]
[1778497661420,31.78,81001.47,0.0,-0.38803,0.00021,22.2097]
[1778497661496,31.78,81001.86,0.0,-0.38795,0.00021,22.20844]
[1778497667438,31.77,81001.9,0.0,-0.38793,0.00021,22.20816]
[1778497669521,31.77,81001.98,0.0,-0.38791,0.00021,22.20786]
[1778497670092,31.77,81001.98,0.0,-0.38791,0.00021,22.20784]
[1778497670553,31.77,80994.92,0.0,-0.38938,0.00021,22.22999]
[1778497671376,31.77,80994.92,0.0,-0.38938,0.00021,22.22999]
[1778497671476,31.77,80994.63,0.0,-0.38944,0.00021,22.23087]
[1778497672566,31.77,80994.63,0.0,-0.38944,0.00021,22.23087]
[1778497672577,31.77,80994.26,0.0,-0.38952,0.00021,22.23203]
[1778497673526,31.77,80994.26,0.0,-0.38952,0.00021,22.23203]
[1778497673560,31.77,80994.26,0.0,-0.38952,0.00021,22.23203]
[1778497673760,31.77,80994.26,0.0,-0.38952,0.00021,22.23203]
[1778497673825,31.77,80994.26,0.0,-0.38952,0.00021,22.23203]
[1778497673851,31.77,80994.18,0.0,-0.38953,0.00021,22.23228]
[1778497674693,31.77,80994.18,0.0,-0.38953,0.00021,22.23228]
[1778497675603,31.77,80988.73,0.0,-0.39067,0.00021,22.24914]
[1778497675702,31.77,80988.44,0.0,-0.39073,0.00021,22.25003]
[1778497676300,31.77,80988.44,0.0,-0.39073,0.00021,22.25003]
[1778497676340,31.77,80988.44,0.0,-0.39073,0.00021,22.25003]
[1778497677629,31.77,80990.63,0.0,-0.39027,0.00021,22.24326]
[1778497677872,31.77,80992.26,0.0,-0.38993,0.00021,22.23821]
[1778497683552,31.77,80993.6,0.0,-0.38965,0.00021,22.23401]
[1778497688587,31.77,80994.06,0.0,-0.38955,0.00021,22.23254]
[1778497694009,31.77,80992.78,0.0,-0.38981,0.00021,22.23648]
[1778497695845,31.77,80990.21,0.0,-0.39035,0.00021,22.24441]
[1778497695925,31.77,80990.15,0.0,-0.39036,0.00021,22.24458]
[1778497701678,31.76,80988.65,0.0,-0.39067,0.00021,22.2491]
[1778497707312,31.76,80988.06,0.0,-0.39079,0.00021,22.25086]
[1778497712757,31.76,80987.59,0.0,-0.39086,0.00021,22.24777]
[1778497713645,31.76,80987.59,0.0,-0.39086,0.00021,22.24777]
[1778497715451,31.76,80987.19,0.0,-0.39094,0.00021,22.24897]
[1778497716071,31.76,80987.19,0.0,-0.39094,0.00021,22.24897]
[1778497716784,31.76,80989.83,0.0,-0.39039,0.00021,22.24081]
[1778497721759,31.76,80991.49,0.0,-0.39004,0.00021,22.23564]
[1778497722118,31.76,80990.27,0.0,-0.39029,0.00021,22.23941]
[1778497724184,31.76,80987.99,0.0,-0.39077,0.00021,22.24649]
[1778497725078,31.76,80987.59,0.0,-0.39086,0.00021,22.24779]
[1778497726799,31.76,80987.59,0.0,-0.39086,0.00021,22.24779]
[1778497732269,31.77,80989.44,0.0,-0.3905,0.00021,22.24258]
[1778497732272,31.77,80989.44,0.0,-0.3905,0.00021,22.24258]
[1778497732371,31.77,80989.53,0.0,-0.39049,0.00021,22.2423]
[1778497736372,31.78,80990.25,0.0,-0.39035,0.00021,22.24029]
[1778497736420,31.78,80990.25,0.0,-0.39035,0.00021,22.24029]
[1778497736810,31.78,80990.25,0.0,-0.39035,0.00021,22.24029]
[1778497736875,31.78,80990.25,0.0,-0.39035,0.00021,22.24029]
[1778497736928,31.78,80990.52,0.0,-0.3903,0.00021,22.23959]
[1778497737872,31.78,80990.52,0.0,-0.3903,0.00021,22.23959]
[1778497737934,31.78,80992.7,0.0,-0.38985,0.00021,22.23291]
[1778497738318,31.78,80992.7,0.0,-0.38985,0.00021,22.23291]
[1778497738941,31.78,80995.53,0.0,-0.38926,0.00021,22.22414]
[1778497739577,31.78,80995.53,0.0,-0.38926,0.00021,22.22414]
[1778497740065,31.78,80995.53,0.0,-0.38926,0.00021,22.22414]
[1778497741587,31.78,80996.33,0.0,-0.3891,0.00021,22.22172]
[1778497741652,31.78,80996.33,0.0,-0.3891,0.00021,22.22172]
[1778497742413,31.78,80996.33,0.0,-0.3891,0.00021,22.22176]
[1778497742970,31.78,80999.7,0.0,-0.3884,0.00021,22.21121]
[1778497748004,31.78,80999.95,0.0,-0.38836,0.00021,22.2105]
[1778497750522,31.78,81000.15,0.0,-0.38832,0.00021,22.2099]
[1778497752069,31.79,81000.15,0.0,-0.38832,0.00021,22.20992]
[1778497752137,31.79,81000.54,0.0,-0.38824,0.00021,22.20871]
[1778497758772,31.79,81000.29,0.0,-0.38829,0.00021,22.20959]
[1778497764117,31.79,81000.64,0.0,-0.38823,0.00021,22.20862]
[1778497764781,31.79,81000.64,0.0,-0.38823,0.00021,22.20862]
[1778497764840,31.79,81000.64,0.0,-0.38823,0.00021,22.20862]
[1778497764882,31.79,81000.64,0.0,-0.38823,0.00021,22.20862]
[1778497764937,31.79,81000.64,0.0,-0.38823,0.00021,22.20862]
[1778497764944,31.79,81000.64,0.0,-0.38823,0.00021,22.20862]
[1778497764948,31.79,81000.64,0.0,-0.38823,0.00021,22.20862]
[1778497765125,31.79,81001.12,0.0,-0.38813,0.00021,22.20712]
[1778497765993,31.79,81001.12,0.0,-0.38813,0.00021,22.20712]
[1778497766005,31.79,81001.12,0.0,-0.38813,0.00021,22.20712]
[1778497766132,31.79,81005.79,0.0,-0.38716,0.00021,22.19236]
[1778497766424,31.79,81005.79,0.0,-0.38716,0.00021,22.19236]
[1778497766709,31.79,81005.79,0.0,-0.38716,0.00021,22.19236]
[1778497767145,31.79,81008.2,0.0,-0.38666,0.00021,22.18466]
[1778497767511,31.79,81008.2,0.0,-0.38666,0.00021,22.18466]
[1778497770012,31.79,81002.39,0.0,-0.38787,0.00021,22.20308]
[1778497770748,31.79,81003.71,0.0,-0.38759,0.00021,22.19887]
[1778497770774,31.79,81003.45,0.0,-0.38764,0.00021,22.19967]
[1778497776208,31.79,81004.69,0.0,-0.38736,0.00021,22.19118]
[1778497781241,31.78,81007.11,0.0,-0.38685,0.00021,22.18337]
[1778497787269,31.78,81008.57,0.0,-0.38654,0.00021,22.17865]
[1778497787298,31.78,81008.57,0.0,-0.38654,0.00021,22.17865]
[1778497787370,31.78,81008.57,0.0,-0.38654,0.00021,22.17862]
[1778497789677,31.78,81008.57,0.0,-0.38654,0.00021,22.17861]
[1778497789703,31.78,81008.57,0.0,-0.38654,0.00021,22.17861]
[1778497789862,31.78,81008.57,0.0,-0.38654,0.00021,22.17861]
[1778497789894,31.78,81008.29,0.0,-0.3866,0.00021,22.17948]
[1778497791519,31.78,81008.29,0.0,-0.38659,0.00021,22.17946]
[1778497791527,31.78,81008.29,0.0,-0.38659,0.00021,22.17946]
[1778497794000,31.78,81008.2,0.0,-0.38661,0.00021,22.17971]
[1778497795152,31.78,81008.2,0.0,-0.38661,0.00021,22.17971]
[1778497795162,31.78,81008.2,0.0,-0.38661,0.00021,22.17971]
[1778497795341,31.78,81007.4,0.0,-0.38678,0.00021,22.18226]
[1778497799886,31.78,81005.31,0.0,-0.38721,0.00021,22.18886]
[1778497805412,31.78,81006.31,0.0,-0.38699,0.00021,22.18557]
[1778497810447,31.78,81006.77,0.0,-0.38689,0.00021,22.18403]
[1778497815482,31.77,81006.13,0.0,-0.38702,0.00021,22.18601]
[1778497819678,31.77,81006.66,0.0,-0.38691,0.00021,22.18429]
[1778497819705,31.77,81006.66,0.0,-0.38691,0.00021,22.18429]
[1778497819718,31.77,81007.41,0.0,-0.38675,0.00021,22.18185]
[1778497821968,31.77,81007.41,0.0,-0.38675,0.00021,22.18185]
[1778497821983,31.77,81007.41,0.0,-0.38675,0.00021,22.18185]
[1778497822069,31.77,81007.68,0.0,-0.38669,0.00021,22.18096]
[1778497825358,31.77,81003.26,0.0,-0.38761,0.00021,22.19497]
[1778497825368,31.77,81003.26,0.0,-0.38761,0.00021,22.19497]
[1778497825977,31.77,81003.26,0.0,-0.38761,0.00021,22.19497]
[1778497826110,31.77,81001.28,0.0,-0.38802,0.00021,22.20124]
[1778497826327,31.77,81001.28,0.0,-0.38802,0.00021,22.20124]
[1778497826723,31.77,81001.28,0.0,-0.38802,0.00021,22.20124]
[1778497826824,31.77,80997.36,0.0,-0.38884,0.00021,22.21354]
[1778497832009,31.77,80998.31,0.0,-0.38863,0.00021,22.21046]
[1778497835351,31.77,80994.2,0.0,-0.38947,0.00021,22.21884]
[1778497837809,31.77,80992.77,0.0,-0.38977,0.00021,22.22333]
[1778497838252,31.77,80992.77,0.0,-0.38977,0.00021,22.22333]
[1778497838088,31.77,80992.77,0.0,-0.38977,0.00021,22.22335]
[1778497838309,31.77,80992.77,0.0,-0.38977,0.00021,22.22335]
[1778497843201,31.77,80993.69,0.0,-0.38958,0.00021,22.22055]
[1778497843239,31.77,80993.69,0.0,-0.38958,0.00021,22.22057]
[1778497845668,31.77,80993.74,0.0,-0.38957,0.00021,22.22045]
[1778497845671,31.77,80993.74,0.0,-0.38957,0.00021,22.22045]
[1778497845699,31.77,80993.74,0.0,-0.38957,0.00021,22.22045]
[1778497845705,31.77,80993.74,0.0,-0.38957,0.00021,22.22045]
[1778497845769,31.77,80993.74,0.0,-0.38958,0.00021,22.22047]
[1778497847336,31.77,80993.74,0.0,-0.38958,0.00021,22.22047]
[1778497848054,31.77,80993.74,0.0,-0.38958,0.00021,22.22047]
[1778497855119,31.78,80993.91,0.0,-0.38955,0.00021,22.22008]
[1778497863819,31.78,80994.64,0.0,-0.38941,0.00021,22.21797]
[1778497869861,31.78,80995.02,0.0,-0.38933,0.00021,22.21689]
[1778497872538,31.78,80995.6,0.0,-0.38922,0.00021,22.21512]
[1778497872930,31.78,80995.6,0.0,-0.38922,0.00021,22.21512]
[1778497873308,31.78,80989.46,0.0,-0.3905,0.00021,22.23418]
[1778497873477,31.78,80989.46,0.0,-0.3905,0.00021,22.23418]
[1778497874028,31.78,80989.46,0.0,-0.3905,0.00021,22.23418]
[1778497874048,31.78,80989.46,0.0,-0.3905,0.00021,22.23418]
[1778497874129,31.78,80981.58,0.0,-0.39214,0.00021,22.25834]
[1778497876103,31.78,80981.58,0.0,-0.39214,0.00021,22.25834]
[1778497876304,31.78,80979.36,0.0,-0.39261,0.00021,22.26509]
[1778497877467,31.78,80979.36,0.0,-0.39261,0.00021,22.26511]
[1778497877503,31.78,80979.36,0.0,-0.39261,0.00021,22.26511]
[1778497878041,31.78,80979.36,0.0,-0.39261,0.00021,22.26511]
[1778497878061,31.78,80979.36,0.0,-0.39261,0.00021,22.26511]
[1778497879912,31.78,80978.11,0.0,-0.39287,0.00021,22.26892]
[1778497879923,31.78,80978.11,0.0,-0.39287,0.00021,22.26892]
[1778497880142,31.78,80978.11,0.0,-0.39287,0.00021,22.26892]
[1778497880232,31.79,80976.98,0.0,-0.39311,0.00021,22.27234]
[1778497886919,31.79,80975.49,0.0,-0.39343,0.00021,22.2769]
[1778497892544,31.79,80973.42,0.0,-0.39385,0.00021,22.27883]
[1778497898057,31.79,80972.65,0.0,-0.39402,0.00021,22.28123]
[1778497899321,31.79,80972.65,0.0,-0.39402,0.00021,22.28123]
[1778497899561,31.79,80972.32,0.0,-0.39409,0.00021,22.28223]
[1778497900343,31.79,80967.84,0.0,-0.39503,0.00021,22.29552]
[1778497900418,31.79,80967.84,0.0,-0.39503,0.00021,22.29552]
[1778497900425,31.79,80967.84,0.0,-0.39503,0.00021,22.29552]
[1778497901182,31.79,80965.86,0.0,-0.39544,0.00021,22.30135]
[1778497906426,31.79,80964.22,0.0,-0.39579,0.00021,22.30617]
[1778497910902,31.79,80961.52,0.0,-0.39635,0.00021,22.31404]
[1778497911356,31.79,80954.5,0.0,-0.39782,0.00021,22.33432]
[1778497911716,31.79,80954.5,0.0,-0.39782,0.00021,22.33432]
[1778497911720,31.79,80954.5,0.0,-0.39782,0.00021,22.33432]
[1778497912345,31.79,80954.5,0.0,-0.39782,0.00021,22.33432]
[1778497912155,31.79,80954.5,0.0,-0.39782,0.00021,22.33431]
[1778497912940,31.79,80954.5,0.0,-0.39782,0.00021,22.33431]
[1778497913810,31.79,80953.44,0.0,-0.39804,0.00021,22.33734]
[1778497914169,31.79,80953.15,0.0,-0.3981,0.00021,22.33815]
[1778497919204,31.79,80950.02,0.0,-0.39875,0.00021,22.34699]
[1778497924239,31.79,80948.6,0.0,-0.39905,0.00021,22.35092]
[1778497926826,31.79,80944.32,0.0,-0.39994,0.00021,22.36296]
[1778497927366,31.79,80935.69,0.0,-0.40175,0.00021,22.38692]
[1778497928972,31.79,80935.69,0.0,-0.40175,0.00021,22.38692]
[1778497929378,31.79,80927.72,0.0,-0.40343,0.00021,22.40865]
[1778497929971,31.79,80927.72,0.0,-0.40343,0.00021,22.40865]
[1778497930321,31.79,80927.35,0.0,-0.40351,0.00021,22.40967]
[1778497932791,31.79,80927.11,0.0,-0.40357,0.00021,22.41039]
[1778497932797,31.79,80927.11,0.0,-0.40357,0.00021,22.41039]
[1778497936845,31.79,80924.91,0.0,-0.40403,0.00021,22.41638]
[1778497936877,31.79,80924.91,0.0,-0.40403,0.00021,22.41638]
[1778497937330,31.79,80924.91,0.0,-0.40404,0.00021,22.41641]
[1778497942365,31.8,80925.23,0.0,-0.40398,0.00021,22.4157]
[1778497943905,31.8,80925.62,0.0,-0.4039,0.00021,22.41468]
[1778497944379,31.8,80926.32,0.0,-0.40375,0.00021,22.41283]
[1778497946393,31.8,80920.12,0.0,-0.40507,0.00021,22.42949]
[1778497947112,31.8,80920.12,0.0,-0.40507,0.00021,22.42949]
[1778497947401,31.8,80921.0,0.0,-0.40488,0.00021,22.42716]
[1778497947799,31.8,80921.0,0.0,-0.40488,0.00021,22.42716]
[1778497947808,31.8,80921.0,0.0,-0.40488,0.00021,22.42716]
[1778497948039,31.8,80921.0,0.0,-0.40488,0.00021,22.42716]
[1778497948407,31.8,80917.17,0.0,-0.40569,0.00021,22.43733]
[1778497948499,31.8,80917.17,0.0,-0.40569,0.00021,22.43733]
[1778497948530,31.8,80917.17,0.0,-0.40569,0.00021,22.43733]
[1778497949084,31.8,80917.17,0.0,-0.40569,0.00021,22.43733]
[1778497950422,31.8,80902.14,0.0,-0.40886,0.00021,22.47618]
[1778497951549,31.8,80899.32,0.0,-0.40944,0.00021,22.47891]
[1778497952435,31.8,80900.99,0.0,-0.40909,0.00021,22.47466]
[1778497958239,31.8,80903.41,0.0,-0.40857,0.00021,22.46848]
[1778497958371,31.8,80903.41,0.0,-0.40857,0.00021,22.46848]
[1778497958453,31.8,80903.41,0.0,-0.40857,0.00021,22.46848]
[1778497958632,31.8,80904.5,0.0,-0.40834,0.00021,22.46569]
[1778497958650,31.8,80904.5,0.0,-0.40834,0.00021,22.46569]
[1778497958722,31.8,80904.5,0.0,-0.40834,0.00021,22.46569]
[1778497959131,31.8,80904.5,0.0,-0.40834,0.00021,22.46569]
[1778497959331,31.8,80906.49,0.0,-0.40792,0.00021,22.46058]
[1778497960317,31.8,80912.11,0.0,-0.40673,0.00021,22.44606]
[1778497960540,31.8,80912.11,0.0,-0.40673,0.00021,22.44606]
[1778497962855,31.8,80914.37,0.0,-0.40626,0.00021,22.44017]
[1778497963147,31.8,80914.37,0.0,-0.40626,0.00021,22.44017]
[1778497963212,31.8,80916.48,0.0,-0.40581,0.00021,22.43465]
[1778497966572,31.8,80922.19,0.0,-0.40461,0.00021,22.41957]
[1778497972235,31.8,80923.22,0.0,-0.40438,0.00021,22.41662]
[1778497975037,31.79,80923.36,0.0,-0.40435,0.00021,22.41618]
[1778497975097,31.79,80923.36,0.0,-0.40435,0.00021,22.41618]
[1778497975137,31.79,80923.36,0.0,-0.40435,0.00021,22.41618]
[1778497975192,31.79,80923.36,0.0,-0.40435,0.00021,22.41618]
[1778497975208,31.79,80923.36,0.0,-0.40435,0.00021,22.41618]
[1778497975243,31.79,80923.36,0.0,-0.40435,0.00021,22.41618]
[1778497975342,31.79,80923.36,0.0,-0.40435,0.00021,22.41618]
[1778497975409,31.79,80923.36,0.0,-0.40435,0.00021,22.41618]
[1778497975478,31.79,80923.36,0.0,-0.40435,0.00021,22.41618]
[1778497975394,31.79,80923.55,0.0,-0.40431,0.00021,22.41573]
[1778497975671,31.79,80923.55,0.0,-0.40431,0.00021,22.41573]
[1778497975822,31.79,80923.55,0.0,-0.40431,0.00021,22.41573]
[1778497976201,31.79,80923.55,0.0,-0.40431,0.00021,22.41573]
[1778497976272,31.79,80923.55,0.0,-0.40431,0.00021,22.41573]
[1778497976474,31.79,80923.55,0.0,-0.40431,0.00021,22.41573]
[1778497976392,31.8,80953.77,0.0,-0.39796,0.00021,22.33208]
[1778497976544,31.8,80953.77,0.0,-0.39796,0.00021,22.33208]
[1778497977209,31.8,80953.77,0.0,-0.39796,0.00021,22.33208]
[1778497977226,31.8,80953.77,0.0,-0.39796,0.00021,22.33208]
[1778497977295,31.8,80969.11,0.0,-0.39475,0.00021,22.28747]
[1778497977878,31.8,80969.11,0.0,-0.39475,0.00021,22.28747]
[1778497977900,31.8,80969.11,0.0,-0.39475,0.00021,22.28747]
[1778497977975,31.8,80968.7,0.0,-0.39484,0.00021,22.28869]
[1778497981866,31.8,80976.4,0.0,-0.39323,0.00021,22.26581]
[1778497984909,31.8,80977.19,0.0,-0.39307,0.00021,22.26348]
[1778497985308,31.8,80974.4,0.0,-0.39366,0.00021,22.27188]
[1778497985887,31.8,80974.4,0.0,-0.39366,0.00021,22.27188]
[1778497985900,31.8,80974.4,0.0,-0.39366,0.00021,22.27188]
[1778497986392,31.8,80974.4,0.0,-0.39366,0.00021,22.27188]
[1778497986400,31.8,80974.4,0.0,-0.39366,0.00021,22.27188]
[1778497985977,31.8,80973.9,0.0,-0.39376,0.00021,22.27338]
[1778497987056,31.8,80973.9,0.0,-0.39376,0.00021,22.27338]
[1778497987085,31.8,80973.9,0.0,-0.39376,0.00021,22.27338]
[1778497986493,31.8,80973.9,0.0,-0.39376,0.00021,22.27338]
[1778497988116,31.8,80973.9,0.0,-0.39376,0.00021,22.27342]
[1778497988699,31.8,80973.9,0.0,-0.39376,0.00021,22.27342]
[1778497988734,31.8,80973.9,0.0,-0.39376,0.00021,22.27342]
[1778497989132,31.8,80973.22,0.0,-0.39391,0.00021,22.27546]
[1778497989957,31.8,80973.22,0.0,-0.39391,0.00021,22.27546]
[1778497989970,31.8,80973.22,0.0,-0.39391,0.00021,22.27546]
[1778497990119,31.8,80977.12,0.0,-0.39309,0.00021,22.26381]
[1778497995161,31.8,80979.79,0.0,-0.39254,0.00021,22.25586]
[1778498001240,31.8,80977.56,0.0,-0.39301,0.00021,22.26264]
[1778498005814,31.81,80984.11,0.0,-0.39165,0.00021,22.24286]
[1778498011858,31.81,80984.58,0.0,-0.39154,0.00021,22.23708]
[1778498016893,31.81,80989.53,0.0,-0.39051,0.00021,22.22197]
[1778498021928,31.81,80990.36,0.0,-0.39034,0.00021,22.21946]
[1778498026965,31.81,80991.81,0.0,-0.39004,0.00021,22.21505]
[1778498033005,31.81,80993.84,0.0,-0.38962,0.00021,22.20884]
[1778498033646,31.81,80993.84,0.0,-0.38962,0.00021,22.20884]
[1778498037124,31.81,80994.24,0.0,-0.38954,0.00021,22.20764]
[1778498037526,31.81,80994.76,0.0,-0.38943,0.00021,22.20604]
[1778498038415,31.81,80994.76,0.0,-0.38943,0.00021,22.20604]
[1778498038437,31.81,80994.76,0.0,-0.38943,0.00021,22.20604]
[1778498039224,31.81,80998.76,0.0,-0.3886,0.00021,22.19354]
[1778498039226,31.81,80998.76,0.0,-0.3886,0.00021,22.19354]
[1778498039277,31.81,81000.16,0.0,-0.38831,0.00021,22.18914]
[1778498040396,31.81,81000.16,0.0,-0.38831,0.00021,22.18914]
[1778498041297,31.81,81000.59,0.0,-0.38822,0.00021,22.18781]
[1778498041326,31.81,80995.13,0.0,-0.38936,0.00021,22.20493]
[1778498043246,31.81,80995.13,0.0,-0.38936,0.00021,22.20494]
[1778498043306,31.81,80995.13,0.0,-0.38936,0.00021,22.20494]
[1778498048599,31.82,80991.46,0.0,-0.39013,0.00021,22.21642]
[1778498050216,31.82,80986.77,0.0,-0.39111,0.00021,22.23086]
[1778498050313,31.82,80984.35,0.0,-0.39161,0.00021,22.23825]
[1778498056348,31.82,80982.01,0.0,-0.3921,0.00021,22.2454]
[1778498062208,31.82,80979.89,0.0,-0.39255,0.00021,22.2519]
[1778498067378,31.82,80978.79,0.0,-0.39278,0.00021,22.25524]
[1778498067800,31.82,80978.79,0.0,-0.39278,0.00021,22.25527]
[1778498068492,31.82,80976.76,0.0,-0.39321,0.00021,22.26139]
[1778498069089,31.82,80976.76,0.0,-0.39321,0.00021,22.26139]
[1778498069177,31.82,80976.76,0.0,-0.39321,0.00021,22.26139]
[1778498069257,31.82,80976.4,0.0,-0.39328,0.00021,22.26248]
[1778498070771,31.82,80971.98,0.0,-0.39421,0.00021,22.27568]
[1778498074682,31.82,80970.97,0.0,-0.3944,0.00021,22.27428]
[1778498074690,31.82,80970.97,0.0,-0.3944,0.00021,22.27428]
[1778498074705,31.82,80970.97,0.0,-0.3944,0.00021,22.27428]
[1778498074741,31.82,80970.97,0.0,-0.3944,0.00021,22.27428]
[1778498074797,31.82,80970.97,0.0,-0.3944,0.00021,22.27428]
[1778498074840,31.82,80970.97,0.0,-0.3944,0.00021,22.27428]
[1778498075299,31.82,80970.26,0.0,-0.39455,0.00021,22.27639]
[1778498076448,31.82,80970.26,0.0,-0.39455,0.00021,22.27639]
[1778498076488,31.82,80968.77,0.0,-0.39486,0.00021,22.2808]
[1778498080036,31.82,80968.09,0.0,-0.39501,0.00021,22.28282]
[1778498080334,31.82,80968.09,0.0,-0.39501,0.00021,22.28283]
[1778498082100,31.82,80968.16,0.0,-0.39499,0.00021,22.28262]
[1778498082348,31.82,80967.85,0.0,-0.39506,0.00021,22.28354]
[1778498088390,31.82,80965.48,0.0,-0.39555,0.00021,22.29051]
[1778498095439,31.82,80965.21,0.0,-0.39561,0.00021,22.2913]
[1778498100476,31.82,80964.49,0.0,-0.39576,0.00021,22.29339]
[1778498104762,31.82,80965.73,0.0,-0.3955,0.00021,22.28976]
[1778498104981,31.82,80965.73,0.0,-0.3955,0.00021,22.28976]
[1778498105579,31.82,80965.73,0.0,-0.3955,0.00021,22.28976]
[1778498105608,31.82,80965.89,0.0,-0.39547,0.00021,22.28928]
[1778498105825,31.82,80965.89,0.0,-0.39547,0.00021,22.28928]
[1778498106517,31.82,80976.81,0.0,-0.39318,0.00021,22.25688]
[1778498106951,31.82,80976.81,0.0,-0.39318,0.00021,22.25688]
[1778498107523,31.82,80979.86,0.0,-0.39255,0.00021,22.24769]
[1778498112558,31.82,80979.7,0.0,-0.39258,0.00021,22.24823]
[1778498119607,31.83,80982.84,0.0,-0.39194,0.00021,22.23886]
[1778498124624,31.83,80983.97,0.0,-0.39171,0.00021,22.23555]
[1778498129669,31.83,80985.66,0.0,-0.39136,0.00021,22.23048]
[1778498136424,31.83,80986.84,0.0,-0.39111,0.00021,22.22268]
[1778498137413,31.83,80986.84,0.0,-0.39111,0.00021,22.22268]
[1778498137616,31.84,80985.79,0.0,-0.39133,0.00021,22.22592]
[1778498139323,31.84,80985.9,0.0,-0.39131,0.00021,22.22564]
[1778498139337,31.84,80985.9,0.0,-0.39131,0.00021,22.22564]
[1778498144367,31.84,80987.48,0.0,-0.391,0.00021,22.22097]
[1778498145405,31.84,80987.48,0.0,-0.391,0.00021,22.22097]
[1778498145604,31.84,80988.25,0.0,-0.39084,0.00021,22.21867]
[1778498147785,31.84,80988.69,0.0,-0.39075,0.00021,22.21736]
[1778498147827,31.84,80988.77,0.0,-0.39073,0.00021,22.21714]
[1778498152838,31.85,80989.57,0.0,-0.39058,0.00021,22.21485]
[1778498160076,31.85,80990.34,0.0,-0.39043,0.00021,22.21261]
[1778498160116,31.85,80990.34,0.0,-0.39043,0.00021,22.21261]
[1778498160781,31.85,80991.24,0.0,-0.39024,0.00021,22.20994]
[1778498160793,31.85,80991.24,0.0,-0.39024,0.00021,22.20994]
[1778498161325,31.85,80991.24,0.0,-0.39024,0.00021,22.20994]
[1778498161445,31.85,80991.24,0.0,-0.39024,0.00021,22.20994]
[1778498161451,31.85,80991.24,0.0,-0.39024,0.00021,22.20994]
[1778498161651,31.85,80991.24,0.0,-0.39024,0.00021,22.20994]
[1778498161577,31.85,80995.61,0.0,-0.38934,0.00021,22.19648]
[1778498162579,31.85,80989.24,0.0,-0.39067,0.00021,22.21619]
[1778498165760,31.85,80986.81,0.0,-0.39118,0.00021,22.22372]
[1778498165990,31.85,80986.81,0.0,-0.39118,0.00021,22.22372]
[1778498166020,31.85,80986.81,0.0,-0.39118,0.00021,22.22372]
[1778498166635,31.85,80992.54,0.0,-0.38999,0.00021,22.20612]
[1778498166966,31.85,80992.54,0.0,-0.38999,0.00021,22.20612]
[1778498167570,31.85,80992.54,0.0,-0.38999,0.00021,22.20612]
[1778498167652,31.85,81001.44,0.0,-0.38814,0.00021,22.17841]
[1778498172978,31.86,81001.0,0.0,-0.38824,0.00021,22.17994]
[1778498178015,31.86,81003.15,0.0,-0.3878,0.00021,22.17333]
[1778498183053,31.86,81002.58,0.0,-0.38793,0.00021,22.17529]
[1778498188088,31.87,81002.28,0.0,-0.388,0.00021,22.17638]
[1778498193123,31.87,81001.9,0.0,-0.38807,0.00021,22.17325]
[1778498195545,31.87,81001.95,0.0,-0.38806,0.00021,22.17315]
[1778498195578,31.87,81002.1,0.0,-0.38803,0.00021,22.17274]
[1778498200768,31.87,81001.35,0.0,-0.3882,0.00021,22.17521]
[1778498205959,31.88,81001.5,0.0,-0.38817,0.00021,22.17487]
[1778498208839,31.88,81001.5,0.0,-0.38818,0.00021,22.17498]
[1778498209226,31.88,81001.5,0.0,-0.38818,0.00021,22.17498]
[1778498216151,31.88,81002.69,0.0,-0.38795,0.00021,22.17145]
[1778498222194,31.89,80999.76,0.0,-0.38857,0.00021,22.18085]
[1778498227366,31.89,80995.82,0.0,-0.38939,0.00021,22.19322]
[1778498232216,31.89,80997.1,0.0,-0.38914,0.00021,22.18942]
[1778498232450,31.89,80997.11,0.0,-0.38914,0.00021,22.18942]
[1778498237783,31.9,80998.68,0.0,-0.38882,0.00021,22.18468]
[1778498237830,31.9,80998.68,0.0,-0.38882,0.00021,22.18472]
[1778498240757,31.9,81001.63,0.0,-0.38822,0.00021,22.17565]
[1778498240773,31.9,81001.63,0.0,-0.38822,0.00021,22.17565]
[1778498240823,31.9,81001.63,0.0,-0.38822,0.00021,22.17565]
[1778498241277,31.9,81001.63,0.0,-0.38822,0.00021,22.17565]
[1778498241291,31.9,81001.63,0.0,-0.38822,0.00021,22.17565]
[1778498241607,31.9,81010.12,0.0,-0.38646,0.00021,22.14885]
[1778498242030,31.9,81010.12,0.0,-0.38646,0.00021,22.14885]
[1778498242050,31.9,81010.12,0.0,-0.38646,0.00021,22.14885]
[1778498242216,31.9,81010.12,0.0,-0.38646,0.00021,22.14885]
[1778498242224,31.9,81010.12,0.0,-0.38646,0.00021,22.14885]
[1778498242545,31.9,81010.86,0.0,-0.38631,0.00021,22.14655]
[1778498243941,31.9,81010.86,0.0,-0.38631,0.00021,22.14661]
[1778498243975,31.9,81010.86,0.0,-0.38631,0.00021,22.14661]
[1778498244371,31.9,81010.86,0.0,-0.38631,0.00021,22.14661]
[1778498244397,31.9,81010.86,0.0,-0.38631,0.00021,22.14661]
[1778498252804,31.91,81010.59,0.0,-0.3864,0.00021,22.14791]
[1778498258587,31.92,81008.6,0.0,-0.38681,0.00021,22.15016]
[1778498262069,31.92,81007.11,0.0,-0.38712,0.00021,22.15496]
[1778498262092,31.92,81007.11,0.0,-0.38712,0.00021,22.15496]
[1778498262332,31.92,81007.11,0.0,-0.38712,0.00021,22.15496]
[1778498262603,31.92,81007.11,0.0,-0.38712,0.00021,22.15496]
[1778498262641,31.92,81007.11,0.0,-0.38712,0.00021,22.15496]
[1778498262772,31.92,81020.79,0.0,-0.3843,0.00021,22.11116]
[1778498263567,31.92,81020.79,0.0,-0.3843,0.00021,22.11116]
[1778498263600,31.92,81020.79,0.0,-0.3843,0.00021,22.11116]
[1778498263662,31.92,81024.26,0.0,-0.38358,0.00021,22.09985]
[1778498264171,31.92,81024.26,0.0,-0.38358,0.00021,22.09985]
[1778498264181,31.92,81024.26,0.0,-0.38358,0.00021,22.09985]
[1778498264723,31.92,81023.8,0.0,-0.38367,0.00021,22.10136]
[1778498265741,31.92,81030.0,0.0,-0.38239,0.00021,22.08091]
[1778498268837,31.91,81029.92,0.0,-0.38239,0.00021,22.08094]
[1778498268871,31.91,81029.92,0.0,-0.38239,0.00021,22.08094]
[1778498268944,31.91,81029.92,0.0,-0.38239,0.00021,22.08094]
[1778498270775,31.91,81031.44,0.0,-0.38207,0.00021,22.07576]
[1778498271346,31.91,81031.44,0.0,-0.38207,0.00021,22.07576]
[1778498271679,31.91,81031.44,0.0,-0.38207,0.00021,22.07568]
[1778498275321,31.91,81032.24,0.0,-0.38189,0.00021,22.0728]
[1778498276508,31.91,81032.41,0.0,-0.38185,0.00021,22.07224]
[1778498276983,31.9,81032.59,0.0,-0.38181,0.00021,22.07149]
[1778498277021,31.9,81032.59,0.0,-0.38181,0.00021,22.07149]
[1778498277721,31.9,81035.53,0.0,-0.3812,0.00021,22.06163]
[1778498279402,31.9,81036.31,0.0,-0.38103,0.00021,22.05902]
[1778498279493,31.9,81035.78,0.0,-0.38114,0.00021,22.06066]
[1778498284757,31.9,81031.7,0.0,-0.38196,0.00021,22.07398]
[1778498285892,31.89,81030.55,0.0,-0.38219,0.00021,22.07765]
[1778498286332,31.89,81030.55,0.0,-0.38219,0.00021,22.07765]
[1778498296631,31.88,81030.04,0.0,-0.38226,0.00021,22.0787]
[1778498299858,31.88,81029.95,0.0,-0.38227,0.00021,22.0788]
[1778498299922,31.88,81029.95,0.0,-0.38227,0.00021,22.0788]
[1778498304109,31.87,81032.48,0.0,-0.38173,0.00021,22.07014]
[1778498304128,31.87,81032.48,0.0,-0.38173,0.00021,22.07014]
[1778498304210,31.87,81038.94,0.0,-0.38039,0.00021,22.04839]
[1778498304848,31.87,81038.94,0.0,-0.38039,0.00021,22.04839]
[1778498304860,31.87,81038.94,0.0,-0.38039,0.00021,22.04839]
[1778498310953,31.87,81039.5,0.0,-0.38025,0.00021,22.04615]
[1778498316193,31.86,81041.26,0.0,-0.37986,0.00021,22.0356]
[1778498320539,31.86,81044.04,0.0,-0.37927,0.00021,22.02592]
[1778498320582,31.86,81044.04,0.0,-0.37927,0.00021,22.02592]
[1778498320980,31.86,81046.23,0.0,-0.37882,0.00021,22.01842]
[1778498321056,31.86,81048.18,0.0,-0.37842,0.00021,22.01176]
[1778498322341,31.86,81048.18,0.0,-0.37842,0.00021,22.01176]
[1778498322361,31.86,81048.18,0.0,-0.37842,0.00021,22.01176]
[1778498322413,31.86,81048.8,0.0,-0.37829,0.00021,22.00957]
[1778498323263,31.86,81048.8,0.0,-0.37829,0.00021,22.00957]
[1778498323350,31.86,81048.8,0.0,-0.37829,0.00021,22.00957]
[1778498323409,31.86,81048.8,0.0,-0.37829,0.00021,22.00957]
[1778498323416,31.86,81048.8,0.0,-0.37829,0.00021,22.00957]
[1778498323788,31.86,81048.8,0.0,-0.37829,0.00021,22.00957]
[1778498323832,31.86,81048.8,0.0,-0.37829,0.00021,22.00957]
[1778498323633,31.86,81049.56,0.0,-0.37813,0.00021,22.00696]
[1778498324371,31.86,81049.56,0.0,-0.37813,0.00021,22.00696]
[1778498324607,31.86,81049.56,0.0,-0.37813,0.00021,22.00696]
[1778498324822,31.86,81061.78,0.0,-0.37561,0.00021,21.96454]
[1778498325087,31.86,81061.78,0.0,-0.37561,0.00021,21.96454]
[1778498325103,31.86,81061.78,0.0,-0.37561,0.00021,21.96454]
[1778498325337,31.86,81073.6,0.0,-0.37318,0.00021,21.92271]
[1778498325931,31.86,81073.6,0.0,-0.37318,0.00021,21.92271]
[1778498326084,31.86,81073.6,0.0,-0.37318,0.00021,21.92271]
[1778498326653,31.86,81073.6,0.0,-0.37318,0.00021,21.92271]
[1778498326805,31.86,81073.6,0.0,-0.37318,0.00021,21.92271]
[1778498326722,31.86,81079.96,0.0,-0.37188,0.0002,21.89993]
[1778498327390,31.86,81079.96,0.0,-0.37188,0.0002,21.89993]
[1778498327399,31.86,81079.96,0.0,-0.37188,0.0002,21.89993]
[1778498327603,31.86,81079.96,0.0,-0.37188,0.0002,21.89993]
[1778498327674,31.86,81085.52,0.0,-0.37074,0.0002,21.87982]
[1778498328004,31.86,81085.52,0.0,-0.37074,0.0002,21.87982]
[1778498328425,31.86,81085.52,0.0,-0.37074,0.0002,21.87982]
[1778498329702,31.86,81086.26,0.0,-0.3706,0.0002,21.87717]
[1778498329833,31.86,81095.05,0.0,-0.3688,0.0002,21.84498]
[1778498332150,31.86,81096.34,0.0,-0.36855,0.0002,21.84036]
[1778498332192,31.86,81096.34,0.0,-0.36855,0.0002,21.84036]
[1778498333504,31.86,81096.22,0.0,-0.36857,0.0002,21.84081]
[1778498333516,31.86,81096.22,0.0,-0.36857,0.0002,21.84081]
[1778498333539,31.86,81096.22,0.0,-0.36857,0.0002,21.84081]
[1778498333610,31.86,81096.22,0.0,-0.36857,0.0002,21.84081]
[1778498333669,31.86,81096.22,0.0,-0.36857,0.0002,21.84081]
[1778498333681,31.86,81096.22,0.0,-0.36857,0.0002,21.84081]
[1778498333749,31.86,81096.22,0.0,-0.36857,0.0002,21.84081]
[1778498333769,31.86,81096.22,0.0,-0.36857,0.0002,21.84081]
[1778498333797,31.86,81096.6,0.0,-0.3685,0.0002,21.83948]
[1778498334091,31.86,81096.6,0.0,-0.3685,0.0002,21.83948]
[1778498334101,31.86,81096.6,0.0,-0.3685,0.0002,21.83948]
[1778498334538,31.87,81101.54,0.0,-0.3675,0.0002,21.82127]
[1778498334942,31.87,81101.54,0.0,-0.3675,0.0002,21.82127]
[1778498335766,31.87,81101.54,0.0,-0.3675,0.0002,21.82127]
[1778498335481,31.87,81107.22,0.0,-0.36634,0.0002,21.79994]
[1778498335930,31.87,81107.22,0.0,-0.36634,0.0002,21.79994]
[1778498336521,31.87,81106.74,0.0,-0.36643,0.0002,21.80172]
[1778498337570,31.87,81106.74,0.0,-0.36643,0.0002,21.80172]
[1778498337725,31.87,81106.74,0.0,-0.36643,0.0002,21.80172]
[1778498337751,31.87,81106.74,0.0,-0.36643,0.0002,21.80172]
[1778498337794,31.87,81106.74,0.0,-0.36643,0.0002,21.80172]
[1778498337836,31.87,81107.23,0.0,-0.36633,0.0002,21.79985]
[1778498339694,31.86,81114.03,0.0,-0.36493,0.0002,21.77386]
[1778498341058,31.86,81114.03,0.0,-0.36493,0.0002,21.77386]
[1778498341069,31.86,81114.03,0.0,-0.36493,0.0002,21.77386]
[1778498341107,31.86,81114.03,0.0,-0.36493,0.0002,21.77386]
[1778498341598,31.86,81114.03,0.0,-0.36493,0.0002,21.77386]
[1778498341840,31.86,81114.03,0.0,-0.36493,0.0002,21.77386]
[1778498341699,31.86,81111.82,0.0,-0.36539,0.0002,21.78231]
[1778498342520,31.86,81099.16,0.0,-0.36797,0.0002,21.82998]
[1778498343783,31.86,81099.16,0.0,-0.36797,0.0002,21.82998]
[1778498343894,31.87,81097.82,0.0,-0.36825,0.0002,21.83504]
[1778498344657,31.87,81094.89,0.0,-0.36886,0.0002,21.84597]
[1778498348134,31.87,81094.08,0.0,-0.36903,0.0002,21.84911]
[1778498348208,31.87,81094.08,0.0,-0.36903,0.0002,21.84911]
[1778498348309,31.87,81095.0,0.0,-0.36884,0.0002,21.84578]
[1778498349125,31.87,81095.0,0.0,-0.36884,0.0002,21.84578]
[1778498349626,31.87,81095.13,0.0,-0.36882,0.0002,21.84542]
[1778498354814,31.87,81097.03,0.0,-0.36844,0.0002,21.83856]
[1778498361649,31.88,81096.33,0.0,-0.3686,0.0002,21.84145]
[1778498361730,31.88,81096.33,0.0,-0.3686,0.0002,21.84145]
[1778498361769,31.88,81096.33,0.0,-0.3686,0.0002,21.84145]
[1778498361781,31.88,81096.65,0.0,-0.36854,0.0002,21.84042]
[1778498361911,31.88,81096.65,0.0,-0.36854,0.0002,21.84042]
[1778498362357,31.88,81096.65,0.0,-0.36854,0.0002,21.84042]
[1778498363034,31.88,81101.5,0.0,-0.36756,0.0002,21.82245]
[1778498363077,31.88,81101.5,0.0,-0.36756,0.0002,21.82245]
[1778498363785,31.88,81101.5,0.0,-0.36756,0.0002,21.82245]
[1778498363816,31.88,81101.5,0.0,-0.36756,0.0002,21.82245]
[1778498363802,31.88,81108.21,0.0,-0.36619,0.0002,21.79736]
[1778498364245,31.88,81108.21,0.0,-0.36619,0.0002,21.79736]
[1778498364291,31.88,81108.21,0.0,-0.36619,0.0002,21.79736]
[1778498364974,31.88,81109.71,0.0,-0.36589,0.0002,21.79179]
[1778498365003,31.88,81109.71,0.0,-0.36589,0.0002,21.79179]
[1778498365225,31.88,81109.71,0.0,-0.36589,0.0002,21.79179]
[1778498365270,31.88,81109.71,0.0,-0.36589,0.0002,21.79179]
[1778498365475,31.88,81109.71,0.0,-0.36589,0.0002,21.79179]
[1778498365602,31.88,81109.71,0.0,-0.36589,0.0002,21.79179]
[1778498365613,31.88,81110.89,0.0,-0.36565,0.0002,21.78733]
[1778498367357,31.88,81116.89,0.0,-0.36443,0.0002,21.76458]
[1778498368739,31.88,81116.89,0.0,-0.36443,0.0002,21.76458]
[1778498368769,31.88,81116.89,0.0,-0.36443,0.0002,21.76458]
[1778498369212,31.88,81117.06,0.0,-0.3644,0.0002,21.76392]
[1778498369222,31.88,81117.06,0.0,-0.3644,0.0002,21.76392]
[1778498374065,31.88,81117.36,0.0,-0.36431,0.0002,21.75822]
[1778498374607,31.88,81117.36,0.0,-0.36431,0.0002,21.75822]
[1778498374690,31.88,81117.48,0.0,-0.36429,0.0002,21.75773]
[1778498378094,31.88,81120.33,0.0,-0.36371,0.0002,21.74681]
[1778498379184,31.88,81119.28,0.0,-0.36392,0.0002,21.75084]
[1778498380221,31.88,81119.03,0.0,-0.36397,0.0002,21.75179]
[1778498380243,31.88,81119.03,0.0,-0.36397,0.0002,21.75179]
[1778498380323,31.88,81119.03,0.0,-0.36397,0.0002,21.75179]
[1778498380468,31.88,81120.69,0.0,-0.36363,0.0002,21.74543]
[1778498381186,31.88,81120.69,0.0,-0.36363,0.0002,21.74543]
[1778498383472,31.89,81114.36,0.0,-0.36493,0.0002,21.76985]
[1778498387851,31.89,81116.15,0.0,-0.36458,0.0002,21.76334]
[1778498388505,31.89,81116.53,0.0,-0.36452,0.0002,21.7621]
[1778498389772,31.89,81116.53,0.0,-0.36452,0.0002,21.7621]
[1778498389798,31.89,81108.86,0.0,-0.36609,0.0002,21.79135]
[1778498390218,31.89,81108.86,0.0,-0.36609,0.0002,21.79135]
[1778498390862,31.9,81112.12,0.0,-0.36543,0.0002,21.77912]
[1778498392457,31.9,81113.1,0.0,-0.36523,0.0002,21.77549]
[1778498392690,31.9,81113.1,0.0,-0.36523,0.0002,21.77549]
[1778498392748,31.9,81112.91,0.0,-0.36527,0.0002,21.7763]
[1778498394064,31.9,81112.91,0.0,-0.36527,0.0002,21.7763]
[1778498394710,31.9,81111.28,0.0,-0.36561,0.0002,21.78263]
[1778498395170,31.9,81111.28,0.0,-0.36561,0.0002,21.78263]
[1778498395554,31.9,81111.28,0.0,-0.36561,0.0002,21.78263]
[1778498396898,31.9,81102.41,0.0,-0.36743,0.0002,21.81611]
[1778498402605,31.91,81104.96,0.0,-0.36693,0.0002,21.80693]
[1778498403100,31.91,81108.88,0.0,-0.36613,0.0002,21.79227]
[1778498404618,31.91,81108.88,0.0,-0.36614,0.0002,21.79239]
[1778498408880,31.91,81110.32,0.0,-0.36585,0.0002,21.78707]
[1778498408998,31.91,81111.12,0.0,-0.36569,0.0002,21.78417]
[1778498409903,31.91,81118.09,0.0,-0.36428,0.0002,21.75772]
[1778498410712,31.91,81118.09,0.0,-0.36428,0.0002,21.75772]
[1778498410833,31.91,81118.84,0.0,-0.36412,0.0002,21.75482]
[1778498413484,31.91,81119.01,0.0,-0.36409,0.0002,21.75415]
[1778498413691,31.91,81121.97,0.0,-0.36348,0.0002,21.74277]
[1778498414120,31.91,81121.97,0.0,-0.36348,0.0002,21.74277]
[1778498414768,31.91,81116.29,0.0,-0.36464,0.0002,21.76446]
[1778498420831,31.92,81114.09,0.0,-0.3651,0.0002,21.77319]
[1778498420932,31.92,81115.74,0.0,-0.36477,0.0002,21.767]
[1778498423551,31.92,81115.01,0.0,-0.36493,0.0002,21.76994]
[1778498423580,31.92,81115.01,0.0,-0.36493,0.0002,21.76994]
[1778498423637,31.92,81115.01,0.0,-0.36493,0.0002,21.76994]
[1778498424091,31.92,81116.42,0.0,-0.36464,0.0002,21.76465]
[1778498424121,31.92,81116.42,0.0,-0.36464,0.0002,21.76465]
[1778498424448,31.92,81116.42,0.0,-0.36464,0.0002,21.76465]
[1778498424479,31.92,81116.42,0.0,-0.36464,0.0002,21.76465]
[1778498424895,31.92,81116.42,0.0,-0.36464,0.0002,21.76465]
[1778498425367,31.92,81118.97,0.0,-0.36412,0.0002,21.75488]
[1778498425776,31.92,81118.97,0.0,-0.36412,0.0002,21.75484]
[1778498427170,31.92,81119.44,0.0,-0.36402,0.0002,21.753]
[1778498432824,31.92,81121.96,0.0,-0.36348,0.0002,21.73865]
[1778498436852,31.91,81115.74,0.0,-0.36474,0.0002,21.76231]
[1778498438905,31.91,81114.58,0.0,-0.36497,0.0002,21.76668]
[1778498439873,31.91,81116.77,0.0,-0.36452,0.0002,21.75828]
[1778498440773,31.91,81116.77,0.0,-0.36452,0.0002,21.75828]
[1778498440777,31.91,81116.77,0.0,-0.36452,0.0002,21.75828]
[1778498440881,31.91,81117.56,0.0,-0.36436,0.0002,21.75524]
[1778498445915,31.91,81115.25,0.0,-0.36483,0.0002,21.76401]
[1778498450950,31.91,81113.85,0.0,-0.36511,0.0002,21.76931]
[1778498453493,31.91,81113.66,0.0,-0.36515,0.0002,21.77003]
[1778498454513,31.91,81112.73,0.0,-0.36534,0.0002,21.77355]
[1778498454519,31.91,81112.73,0.0,-0.36534,0.0002,21.77355]
[1778498454978,31.91,81109.03,0.0,-0.3661,0.0002,21.78765]
[1778498459608,31.92,81109.02,0.0,-0.36613,0.0002,21.78818]
[1778498459676,31.92,81109.91,0.0,-0.36595,0.0002,21.78495]
[1778498460204,31.92,81109.91,0.0,-0.36595,0.0002,21.78495]
[1778498460872,31.92,81110.48,0.0,-0.36584,0.0002,21.78293]
[1778498462651,31.92,81110.48,0.0,-0.36584,0.0002,21.78293]
[1778498462876,31.93,81110.76,0.0,-0.3658,0.0002,21.78213]
[1778498464941,31.93,81116.04,0.0,-0.36473,0.0002,21.76214]
[1778498464980,31.93,81116.04,0.0,-0.36473,0.0002,21.76214]
[1778498464972,31.93,81123.5,0.0,-0.36321,0.0002,21.73365]
[1778498465051,31.93,81123.5,0.0,-0.36321,0.0002,21.73365]
[1778498465323,31.93,81123.5,0.0,-0.36321,0.0002,21.73365]
[1778498465332,31.93,81123.5,0.0,-0.36321,0.0002,21.73365]
[1778498465415,31.93,81124.82,0.0,-0.36295,0.0002,21.72857]
[1778498468666,31.93,81127.54,0.0,-0.3624,0.0002,21.71814]
[1778498468711,31.93,81127.54,0.0,-0.3624,0.0002,21.71814]
[1778498469465,31.93,81129.11,0.0,-0.36208,0.0002,21.71199]
[1778498469922,31.93,81128.84,0.0,-0.36212,0.0002,21.71293]
[1778498472150,31.92,81130.18,0.0,-0.36184,0.0002,21.70752]
[1778498472206,31.92,81130.18,0.0,-0.36184,0.0002,21.70752]
[1778498472824,31.92,81124.89,0.0,-0.36292,0.0002,21.72799]
[1778498473377,31.92,81124.89,0.0,-0.36292,0.0002,21.72799]
[1778498473911,31.92,81119.03,0.0,-0.3641,0.0002,21.75041]
[1778498475538,31.92,81115.94,0.0,-0.36473,0.0002,21.76215]
[1778498475596,31.92,81115.94,0.0,-0.36473,0.0002,21.76215]
[1778498475632,31.92,81115.07,0.0,-0.36491,0.0002,21.76545]
[1778498481750,31.92,81114.47,0.0,-0.36502,0.0002,21.76761]
[1778498487212,31.92,81116.18,0.0,-0.36469,0.0002,21.76143]
[1778498490237,31.92,81116.2,0.0,-0.36468,0.0002,21.76127]
[1778498490410,31.92,81118.64,0.0,-0.36418,0.0002,21.75194]
[1778498492261,31.92,81118.64,0.0,-0.36416,0.0002,21.74739]
[1778498492287,31.92,81118.64,0.0,-0.36416,0.0002,21.74739]
[1778498492627,31.92,81118.64,0.0,-0.36416,0.0002,21.74739]
[1778498493770,31.92,81122.91,0.0,-0.36329,0.0002,21.73101]
[1778498493851,31.92,81125.83,0.0,-0.3627,0.0002,21.71974]
[1778498494878,31.92,81125.83,0.0,-0.3627,0.0002,21.71974]
[1778498494894,31.92,81126.26,0.0,-0.3626,0.0002,21.71798]
[1778498500515,31.92,81131.13,0.0,-0.3616,0.0002,21.69872]
[1778498501022,31.92,81131.13,0.0,-0.3616,0.0002,21.69872]
[1778498501044,31.91,81132.69,0.0,-0.36128,0.0002,21.69254]
[1778498501599,31.91,81132.69,0.0,-0.36128,0.0002,21.69254]
[1778498501647,31.91,81135.71,0.0,-0.36066,0.0002,21.68064]
[1778498502073,31.91,81135.71,0.0,-0.36066,0.0002,21.68064]
[1778498502422,31.91,81136.54,0.0,-0.36049,0.0002,21.67729]
[1778498505478,31.91,81136.03,0.0,-0.36058,0.0002,21.67911]
[1778498505482,31.91,81136.03,0.0,-0.36058,0.0002,21.67911]
[1778498505543,31.91,81133.42,0.0,-0.36111,0.0002,21.68923]
[1778498511581,31.9,81135.71,0.0,-0.36062,0.0002,21.67978]
[1778498516722,31.9,81136.84,0.0,-0.36036,0.0002,21.67476]
[1778498518403,31.89,81138.63,0.0,-0.35999,0.0002,21.66763]
[1778498518438,31.89,81138.63,0.0,-0.35999,0.0002,21.66753]
[1778498523472,31.89,81142.86,0.0,-0.35911,0.0002,21.65041]
[1778498524726,31.89,81142.86,0.0,-0.35911,0.0002,21.65041]
[1778498524985,31.89,81140.48,0.0,-0.35959,0.0002,21.65967]
[1778498526132,31.89,81138.39,0.0,-0.36001,0.0002,21.66786]
[1778498526904,31.89,81139.0,0.0,-0.35988,0.0002,21.6654]
[1778498531921,31.88,81139.81,0.0,-0.35971,0.0002,21.66202]
[1778498537043,31.88,81140.87,0.0,-0.35948,0.0002,21.6575]
[1778498540251,31.87,81138.89,0.0,-0.35986,0.0002,21.66494]
[1778498546175,31.87,81139.38,0.0,-0.35974,0.0002,21.66261]
[1778498547802,31.87,81140.36,0.0,-0.35954,0.0002,21.65865]
[1778498549188,31.87,81140.62,0.0,-0.35948,0.0002,21.65747]
[1778498549982,31.86,81130.42,0.0,-0.36154,0.0002,21.69737]
[1778498553508,31.86,81135.51,0.0,-0.36047,0.0002,21.67264]
[1778498553683,31.86,81135.9,0.0,-0.36039,0.0002,21.6711]
[1778498557474,31.86,81137.7,0.0,-0.36002,0.0002,21.66376]
[1778498560483,31.85,81138.77,0.0,-0.35978,0.0002,21.6592]
[1778498565484,31.85,81143.91,0.0,-0.35872,0.0002,21.63845]
[1778498566361,31.85,81143.91,0.0,-0.35872,0.0002,21.63845]
[1778498566423,31.85,81143.91,0.0,-0.35872,0.0002,21.63845]
[1778498566635,31.85,81143.91,0.0,-0.35872,0.0002,21.63845]
[1778498566640,31.85,81143.91,0.0,-0.35872,0.0002,21.63845]
[1778498566646,31.85,81143.91,0.0,-0.35872,0.0002,21.63845]
[1778498567068,31.85,81143.91,0.0,-0.35872,0.0002,21.63845]
[1778498566775,31.85,81143.67,0.0,-0.35877,0.0002,21.63934]
[1778498567583,31.85,81143.67,0.0,-0.35877,0.0002,21.63934]
[1778498567756,31.85,81143.67,0.0,-0.35877,0.0002,21.63934]
[1778498567810,31.85,81149.81,0.0,-0.35752,0.0002,21.61473]
[1778498568676,31.85,81149.81,0.0,-0.35752,0.0002,21.61473]
[1778498569047,31.85,81152.29,0.0,-0.35701,0.0002,21.60465]
[1778498569352,31.85,81152.29,0.0,-0.35701,0.0002,21.60465]
[1778498574311,31.84,81153.95,0.0,-0.35667,0.0002,21.5977]
[1778498574473,31.84,81153.95,0.0,-0.35667,0.0002,21.5977]
[1778498574481,31.84,81153.95,0.0,-0.35667,0.0002,21.5977]
[1778498574831,31.84,81150.92,0.0,-0.35728,0.0002,21.60984]
[1778498579866,31.84,81152.52,0.0,-0.35694,0.0002,21.60304]
[1778498584901,31.83,81154.63,0.0,-0.35649,0.0002,21.59422]
[1778498585424,31.83,81154.63,0.0,-0.35649,0.0002,21.59422]
[1778498585963,31.83,81147.8,0.0,-0.35787,0.0002,21.62163]
[1778498586910,31.83,81147.8,0.0,-0.35787,0.0002,21.62163]
[1778498587004,31.83,81141.5,0.0,-0.35915,0.0002,21.64666]
[1778498592356,31.83,81138.86,0.0,-0.35966,0.0002,21.65665]
[1778498592957,31.83,81135.69,0.0,-0.3603,0.0002,21.66908]
[1778498597843,31.82,81132.75,0.0,-0.36088,0.0002,21.68037]
[1778498600354,31.82,81132.95,0.0,-0.36082,0.0002,21.67924]
[1778498600379,31.82,81132.95,0.0,-0.36082,0.0002,21.67924]
[1778498600924,31.82,81132.95,0.0,-0.36082,0.0002,21.67924]
[1778498600969,31.82,81132.95,0.0,-0.36082,0.0002,21.67924]
[1778498601356,31.82,81137.41,0.0,-0.35992,0.0002,21.6616]
[1778498601389,31.82,81137.41,0.0,-0.35992,0.0002,21.6616]
[1778498603109,31.82,81137.41,0.0,-0.35991,0.0002,21.6615]
[1778498604035,31.81,81137.93,0.0,-0.35979,0.0002,21.65924]
[1778498608125,31.81,81140.01,0.0,-0.35936,0.0002,21.6507]
[1778498609134,31.81,81134.14,0.0,-0.36055,0.0002,21.67384]
[1778498609181,31.81,81134.14,0.0,-0.36055,0.0002,21.67384]
[1778498610076,31.81,81134.14,0.0,-0.36055,0.0002,21.6738]
[1778498613315,31.81,81132.39,0.0,-0.36087,0.0002,21.67605]
[1778498614104,31.81,81132.1,0.0,-0.36093,0.0002,21.67715]
[1778498615209,31.81,81131.74,0.0,-0.361,0.0002,21.67853]
[1778498616118,31.81,81131.54,0.0,-0.36104,0.0002,21.67929]
[1778498618133,31.81,81123.4,0.0,-0.36269,0.0002,21.71093]
[1778498624174,31.8,81119.27,0.0,-0.36352,0.0002,21.7266]
[1778498628878,31.8,81117.65,0.0,-0.36385,0.0002,21.7327]
[1778498629069,31.8,81115.24,0.0,-0.36433,0.0002,21.74186]
[1778498629270,31.8,81115.24,0.0,-0.36433,0.0002,21.74186]
[1778498629910,31.8,81115.24,0.0,-0.36433,0.0002,21.74186]
[1778498630400,31.8,81114.66,0.0,-0.36445,0.0002,21.74403]
[1778498631079,31.8,81114.66,0.0,-0.36445,0.0002,21.74399]
[1778498631624,31.8,81114.66,0.0,-0.36445,0.0002,21.74399]
[1778498631674,31.8,81114.83,0.0,-0.36441,0.0002,21.74334]
[1778498634943,31.8,81114.53,0.0,-0.36447,0.0002,21.7444]
[1778498634952,31.8,81114.53,0.0,-0.36447,0.0002,21.7444]
[1778498634960,31.8,81114.18,0.0,-0.36454,0.0002,21.74565]
[1778498635432,31.8,81114.18,0.0,-0.36454,0.0002,21.74565]
[1778498636084,31.8,81114.18,0.0,-0.36454,0.0002,21.74565]
[1778498639891,31.79,81111.93,0.0,-0.36499,0.0002,21.7541]
[1778498647090,31.79,81110.0,0.0,-0.36538,0.0002,21.76146]
[1778498652129,31.8,81104.8,0.0,-0.36645,0.0002,21.78127]
[1778498657408,31.8,81105.3,0.0,-0.36636,0.0002,21.77951]
[1778498661931,31.8,81111.91,0.0,-0.36501,0.0002,21.75455]
[1778498666779,31.8,81113.4,0.0,-0.36471,0.0002,21.74892]
[1778498666821,31.8,81113.4,0.0,-0.36471,0.0002,21.74892]
[1778498667942,31.8,81115.49,0.0,-0.36428,0.0002,21.74089]
[1778498667974,31.8,81115.02,0.0,-0.36438,0.0002,21.74265]
[1778498673262,31.8,81113.77,0.0,-0.3646,0.0002,21.7428]
[1778498678438,31.8,81112.2,0.0,-0.36492,0.0002,21.74866]
[1778498684906,31.79,81109.39,0.0,-0.36548,0.0002,21.75917]
[1778498690651,31.79,81112.82,0.0,-0.36476,0.0002,21.74576]
[1778498695686,31.78,81111.26,0.0,-0.36507,0.0002,21.75141]
[1778498702735,31.78,81111.56,0.0,-0.36498,0.0002,21.74977]
[1778498707770,31.77,81110.51,0.0,-0.36518,0.0002,21.75343]
[1778498712804,31.77,81110.16,0.0,-0.36523,0.0002,21.75443]
[1778498717840,31.76,81108.49,0.0,-0.36556,0.0002,21.76046]
[1778498722880,31.76,81108.13,0.0,-0.36561,0.0002,21.76143]
[1778498727913,31.76,81107.24,0.0,-0.36578,0.0002,21.76449]
[1778498740999,31.74,81109.59,0.0,-0.36524,0.0002,21.75025]
[1778498743877,31.74,81116.62,0.0,-0.36379,0.0002,21.72319]
[1778498750065,31.74,81116.62,0.0,-0.36377,0.0002,21.72277]
[1778498755101,31.73,81120.19,0.0,-0.36303,0.0002,21.70867]
[1778498760148,31.73,81120.8,0.0,-0.36289,0.0002,21.70599]
[1778498766178,31.73,81119.97,0.0,-0.36304,0.0002,21.70883]
[1778498774234,31.72,81117.91,0.0,-0.36343,0.0002,21.71632]
[1778498779269,31.72,81120.8,0.0,-0.36283,0.0002,21.70483]
[1778498784306,31.71,81122.4,0.0,-0.36249,0.0002,21.69832]
[1778498789338,31.71,81123.46,0.0,-0.36226,0.0002,21.69391]
[1778498794726,31.71,81124.84,0.0,-0.36194,0.0002,21.68384]
[1778498801087,31.7,81127.03,0.0,-0.36147,0.0002,21.6748]
[1778498806458,31.7,81128.82,0.0,-0.3611,0.0002,21.66751]
[1778498812037,31.69,81129.2,0.0,-0.36101,0.0002,21.66576]
[1778498817535,31.69,81130.47,0.0,-0.36073,0.0002,21.66044]
[1778498819588,31.69,81130.69,0.0,-0.36068,0.0002,21.65952]
[1778498819851,31.69,81130.69,0.0,-0.36068,0.0002,21.65952]
[1778498819916,31.69,81129.55,0.0,-0.36091,0.0002,21.66397]
[1778498821338,31.69,81123.39,0.0,-0.36217,0.0002,21.68817]
[1778498823297,31.69,81114.68,0.0,-0.36396,0.0002,21.722]
[1778498828331,31.69,81114.73,0.0,-0.36395,0.0002,21.72184]
[1778498829745,31.69,81116.68,0.0,-0.36355,0.0002,21.71433]
[1778498830276,31.69,81116.68,0.0,-0.36355,0.0002,21.71433]
[1778498830314,31.69,81117.13,0.0,-0.36346,0.0002,21.71262]
[1778498835684,31.69,81120.88,0.0,-0.36269,0.0002,21.69804]
[1778498840814,31.69,81121.67,0.0,-0.36253,0.0002,21.69488]
[1778498840981,31.69,81121.67,0.0,-0.36253,0.0002,21.69488]
[1778498842364,31.69,81113.76,0.0,-0.36415,0.0002,21.7256]
[1778498842430,31.69,81113.76,0.0,-0.36415,0.0002,21.7256]
[1778498842734,31.69,81113.76,0.0,-0.36415,0.0002,21.7256]
[1778498845270,31.69,81114.68,0.0,-0.36397,0.0002,21.72216]
[1778498845352,31.7,81114.46,0.0,-0.36403,0.0002,21.72332]
[1778498851179,31.71,81109.48,0.0,-0.36509,0.0002,21.74317]
[1778498855063,31.71,81109.03,0.0,-0.36517,0.00021,21.74064]
[1778498855273,31.71,81108.33,0.0,-0.36532,0.00021,21.74345]
[1778498855433,31.71,81108.33,0.0,-0.36532,0.00021,21.74345]
[1778498856281,31.71,81106.94,0.0,-0.3656,0.00021,21.74874]
[1778498861318,31.71,81104.4,0.0,-0.36612,0.00021,21.75836]
[1778498862393,31.71,81104.4,0.0,-0.36612,0.00021,21.75835]
[1778498862396,31.71,81104.4,0.0,-0.36612,0.00021,21.75835]
[1778498862422,31.71,81102.55,0.0,-0.3665,0.00021,21.76535]
[1778498862875,31.71,81102.55,0.0,-0.3665,0.00021,21.76535]
[1778498868917,31.71,81102.23,0.0,-0.36656,0.00021,21.76634]
[1778498870057,31.71,81102.23,0.0,-0.36656,0.00021,21.76634]
[1778498870158,31.71,81101.79,0.0,-0.36664,0.00021,21.7679]
[1778498873408,31.7,81100.39,0.0,-0.36692,0.00021,21.77309]
[1778498873509,31.7,81100.06,0.0,-0.36699,0.00021,21.77428]
[1778498877057,31.7,81100.06,0.0,-0.36699,0.00021,21.77419]
[1778498877077,31.7,81099.88,0.0,-0.36702,0.00021,21.77478]
[1778498878876,31.7,81099.88,0.0,-0.36702,0.00021,21.77478]
[1778498879363,31.7,81099.88,0.0,-0.36702,0.00021,21.77478]
[1778498878987,31.7,81099.66,0.0,-0.36706,0.00021,21.77557]
[1778498879464,31.7,81099.32,0.0,-0.36713,0.00021,21.77681]
[1778498880575,31.7,81099.32,0.0,-0.36713,0.00021,21.77681]
[1778498881001,31.7,81099.32,0.0,-0.36713,0.00021,21.77677]
[1778498884071,31.7,81098.32,0.0,-0.36733,0.00021,21.78042]
[1778498884126,31.7,81098.08,0.0,-0.36737,0.00021,21.78128]
[1778498889127,31.7,81093.11,0.0,-0.36839,0.00021,21.7998]
[1778498895099,31.7,81097.23,0.0,-0.36755,0.00021,21.78451]
[1778498901843,31.7,81100.83,0.0,-0.36681,0.00021,21.77101]
[1778498902222,31.7,81108.32,0.0,-0.36528,0.00021,21.74262]
[1778498902642,31.7,81108.32,0.0,-0.36528,0.00021,21.74262]
[1778498902648,31.7,81108.32,0.0,-0.36528,0.00021,21.74262]
[1778498903155,31.7,81108.32,0.0,-0.36528,0.00021,21.74261]
[1778498903856,31.7,81108.32,0.0,-0.36528,0.00021,21.74261]
[1778498904265,31.7,81113.7,0.0,-0.36417,0.0002,21.722]
[1778498904465,31.7,81113.7,0.0,-0.36417,0.0002,21.722]
[1778498905325,31.7,81113.7,0.0,-0.36417,0.0002,21.722]
[1778498908875,31.7,81112.21,0.0,-0.36449,0.0002,21.72788]
[1778498909197,31.7,81112.36,0.0,-0.36446,0.0002,21.72733]
[1778498914232,31.7,81113.2,0.0,-0.36427,0.0002,21.71966]
[1778498918482,31.7,81117.49,0.0,-0.36339,0.0002,21.70309]
[1778498918552,31.7,81117.49,0.0,-0.36339,0.0002,21.70309]
[1778498918559,31.7,81117.49,0.0,-0.36339,0.0002,21.70309]
[1778498918609,31.7,81117.49,0.0,-0.36339,0.0002,21.70309]
[1778498919286,31.7,81122.18,0.0,-0.36243,0.0002,21.68484]
[1778498919930,31.7,81122.18,0.0,-0.36243,0.0002,21.68484]
[1778498919959,31.7,81122.18,0.0,-0.36243,0.0002,21.68484]
[1778498921109,31.7,81122.18,0.0,-0.36242,0.0002,21.6848]
[1778498921280,31.7,81125.93,0.0,-0.36166,0.0002,21.67013]
[1778498924363,31.7,81119.39,0.0,-0.36299,0.0002,21.69557]
[1778498924943,31.7,81119.39,0.0,-0.36299,0.0002,21.69557]
[1778498925101,31.7,81119.39,0.0,-0.36299,0.0002,21.69557]
[1778498925114,31.7,81119.39,0.0,-0.36299,0.0002,21.69557]
[1778498925153,31.7,81119.39,0.0,-0.36299,0.0002,21.69557]
[1778498925445,31.7,81114.97,0.0,-0.36389,0.0002,21.71263]
[1778498929956,31.7,81109.54,0.0,-0.36501,0.00021,21.73348]
[1778498929964,31.7,81109.54,0.0,-0.36501,0.00021,21.73348]
[1778498930344,31.7,81109.57,0.0,-0.365,0.00021,21.73336]
[1778498932824,31.7,81105.58,0.0,-0.36582,0.00021,21.74855]
[1778498933365,31.7,81105.85,0.0,-0.36576,0.00021,21.74751]
[1778498935592,31.7,81106.75,0.0,-0.36558,0.00021,21.74407]
[1778498936463,31.7,81097.02,0.0,-0.36757,0.00021,21.78084]
[1778498937287,31.7,81097.02,0.0,-0.36757,0.00021,21.78084]
[1778498937393,31.7,81097.02,0.0,-0.36757,0.00021,21.7808]
[1778498937946,31.7,81097.02,0.0,-0.36757,0.00021,21.7808]
[1778498937953,31.7,81097.02,0.0,-0.36757,0.00021,21.7808]
[1778498938400,31.7,81100.94,0.0,-0.36677,0.00021,21.76603]
[1778498941885,31.7,81100.55,0.0,-0.36684,0.00021,21.76742]
[1778498942318,31.7,81100.55,0.0,-0.36684,0.00021,21.76742]
[1778498950367,31.7,81101.22,0.0,-0.3667,0.00021,21.76484]
[1778498955407,31.69,81104.9,0.0,-0.36593,0.00021,21.75063]
[1778498962221,31.69,81104.29,0.0,-0.36605,0.00021,21.75274]
[1778498967603,31.69,81105.41,0.0,-0.36581,0.00021,21.74835]
[1778498973190,31.69,81106.41,0.0,-0.36558,0.00021,21.7399]
[1778498974769,31.69,81105.44,0.0,-0.36577,0.00021,21.74357]
[1778498975409,31.69,81104.42,0.0,-0.36598,0.00021,21.74738]
[1778498980423,31.68,81104.06,0.0,-0.36605,0.00021,21.74863]
[1778498985443,31.68,81105.21,0.0,-0.3658,0.00021,21.74411]
[1778498990464,31.68,81108.03,0.0,-0.36522,0.00021,21.73323]
[1778498995477,31.68,81108.61,0.0,-0.36509,0.00021,21.7309]
[1778499000500,31.68,81110.93,0.0,-0.36461,0.00021,21.72191]
[1778499005518,31.68,81110.72,0.0,-0.36465,0.00021,21.72261]
[1778499008562,31.68,81116.74,0.0,-0.36341,0.0002,21.69931]
[1778499009326,31.68,81116.74,0.0,-0.36341,0.0002,21.69931]
[1778499009426,31.67,81117.17,0.0,-0.36332,0.0002,21.69763]
[1778499012134,31.67,81118.62,0.0,-0.36303,0.0002,21.692]
[1778499012185,31.67,81118.62,0.0,-0.36303,0.0002,21.692]
[1778499012349,31.67,81118.62,0.0,-0.36303,0.0002,21.692]
[1778499012447,31.67,81118.62,0.0,-0.36302,0.0002,21.69199]
[1778499017629,31.67,81118.15,0.0,-0.3631,0.0002,21.69344]
[1778499017831,31.67,81118.15,0.0,-0.3631,0.0002,21.69344]
[1778499018523,31.67,81120.8,0.0,-0.36255,0.0002,21.68298]
[1778499019257,31.67,81120.8,0.0,-0.36255,0.0002,21.68298]
[1778499019295,31.67,81120.8,0.0,-0.36255,0.0002,21.68298]
[1778499020457,31.67,81125.81,0.0,-0.36152,0.0002,21.66323]
[1778499020482,31.66,81126.31,0.0,-0.36141,0.0002,21.66112]
[1778499026344,31.66,81123.18,0.0,-0.36202,0.0002,21.67287]
[1778499032053,31.65,81122.1,0.0,-0.36218,0.0002,21.67174]
[1778499037088,31.64,81121.01,0.0,-0.36238,0.0002,21.67554]
[1778499041552,31.64,81120.78,0.0,-0.36242,0.00021,21.67618]
[1778499042225,31.64,81122.15,0.0,-0.36213,0.0002,21.67072]
[1778499042270,31.64,81122.15,0.0,-0.36213,0.0002,21.67072]
[1778499042293,31.63,81123.81,0.0,-0.36178,0.0002,21.66402]
[1778499042734,31.63,81123.81,0.0,-0.36178,0.0002,21.66402]
[1778499043281,31.63,81126.0,0.0,-0.36133,0.0002,21.65532]
[1778499048263,31.63,81132.22,0.0,-0.36004,0.0002,21.63038]
[1778499054208,31.62,81136.98,0.0,-0.35904,0.0002,21.61096]
[1778499057372,31.62,81136.6,0.0,-0.35911,0.0002,21.61228]
[1778499057473,31.62,81133.74,0.0,-0.35969,0.0002,21.62363]
[1778499058161,31.62,81133.74,0.0,-0.35969,0.0002,21.62363]
[1778499058557,31.62,81133.71,0.0,-0.3597,0.0002,21.62367]
[1778499064281,31.62,81135.24,0.0,-0.35937,0.0002,21.61722]
[1778499070318,31.61,81136.53,0.0,-0.35908,0.0002,21.61165]
[1778499070554,31.61,81136.53,0.0,-0.35908,0.0002,21.61165]
[1778499070713,31.61,81140.16,0.0,-0.35834,0.0002,21.59702]
[1778499071380,31.61,81150.84,0.0,-0.35615,0.0002,21.55369]
[1778499072245,31.61,81150.84,0.0,-0.35615,0.0002,21.55369]
[1778499072346,31.61,81151.13,0.0,-0.35609,0.0002,21.55247]
[1778499073016,31.61,81151.13,0.0,-0.35609,0.0002,21.55247]
[1778499073342,31.61,81151.13,0.0,-0.35609,0.0002,21.55245]
[1778499078399,31.61,81153.36,0.0,-0.35563,0.0002,21.54325]
[1778499083488,31.61,81154.45,0.0,-0.35541,0.0002,21.53864]
[1778499083542,31.61,81154.45,0.0,-0.35541,0.0002,21.53864]
[1778499083878,31.61,81154.98,0.0,-0.3553,0.0002,21.53644]
[1778499083885,31.61,81154.98,0.0,-0.3553,0.0002,21.53644]
[1778499083888,31.61,81154.98,0.0,-0.3553,0.0002,21.53644]
[1778499084277,31.61,81154.98,0.0,-0.3553,0.0002,21.53644]
[1778499084418,31.61,81154.98,0.0,-0.3553,0.0002,21.53642]
[1778499085068,31.61,81154.98,0.0,-0.3553,0.0002,21.53642]
[1778499085585,31.61,81160.76,0.0,-0.35412,0.0002,21.51259]
[1778499089203,31.61,81161.69,0.0,-0.35393,0.0002,21.50872]
[1778499089454,31.61,81161.18,0.0,-0.35403,0.0002,21.51083]
[1778499089850,31.61,81161.18,0.0,-0.35403,0.0002,21.51083]
[1778499089940,31.61,81161.16,0.0,-0.35404,0.0002,21.51091]
[1778499090947,31.61,81161.16,0.0,-0.35404,0.0002,21.51091]
[1778499092423,31.61,81161.16,0.0,-0.35401,0.0002,21.50634]
[1778499092612,31.61,81155.98,0.0,-0.35507,0.0002,21.52772]
[1778499093475,31.61,81155.98,0.0,-0.35507,0.0002,21.52772]
[1778499093574,31.61,81151.66,0.0,-0.35595,0.0002,21.54544]
[1778499099523,31.61,81149.73,0.0,-0.35635,0.0002,21.55356]
[1778499100085,31.61,81149.73,0.0,-0.35635,0.0002,21.55356]
[1778499100530,31.61,81150.33,0.0,-0.35623,0.0002,21.55115]
[1778499100671,31.61,81150.33,0.0,-0.35623,0.0002,21.55115]
[1778499101337,31.61,81150.33,0.0,-0.35623,0.0002,21.55115]
[1778499101348,31.61,81150.33,0.0,-0.35623,0.0002,21.55115]
[1778499101537,31.61,81149.83,0.0,-0.35633,0.0002,21.55323]
[1778499103551,31.61,81141.26,0.0,-0.35809,0.0002,21.58809]
[1778499108554,31.61,81140.37,0.0,-0.35829,0.0002,21.59196]
[1778499108581,31.61,81140.37,0.0,-0.35829,0.0002,21.59196]
[1778499108587,31.61,81139.51,0.0,-0.35847,0.0002,21.59549]
[1778499110101,31.61,81136.55,0.0,-0.35907,0.0002,21.60729]
[1778499110601,31.61,81132.46,0.0,-0.35991,0.0002,21.62371]
[1778499110668,31.61,81132.46,0.0,-0.35991,0.0002,21.62371]
[1778499111607,31.61,81139.53,0.0,-0.35846,0.0002,21.5954]
[1778499112211,31.61,81139.53,0.0,-0.35846,0.0002,21.5954]
[1778499112334,31.61,81139.53,0.0,-0.35846,0.0002,21.5954]
[1778499112614,31.61,81147.95,0.0,-0.35674,0.0002,21.56134]
[1778499113303,31.61,81147.95,0.0,-0.35674,0.0002,21.56134]
[1778499113560,31.61,81147.95,0.0,-0.35674,0.0002,21.56134]
[1778499113565,31.61,81147.95,0.0,-0.35674,0.0002,21.56134]
[1778499113621,31.61,81149.01,0.0,-0.35652,0.0002,21.557]
[1778499114684,31.61,81149.9,0.0,-0.35634,0.0002,21.55335]
[1778499115023,31.61,81149.9,0.0,-0.35634,0.0002,21.55335]
[1778499115403,31.61,81149.9,0.0,-0.35634,0.0002,21.55335]
[1778499115639,31.61,81151.26,0.0,-0.35606,0.0002,21.54778]
[1778499116642,31.61,81157.47,0.0,-0.3548,0.0002,21.5223]
[1778499121785,31.61,81156.53,0.0,-0.35499,0.0002,21.52616]
[1778499122424,31.61,81156.53,0.0,-0.35499,0.0002,21.52616]
[1778499125323,31.61,81154.6,0.0,-0.35538,0.0002,21.53406]
[1778499126516,31.61,81156.63,0.0,-0.35496,0.0002,21.52571]
[1778499126618,31.61,81154.81,0.0,-0.35533,0.0002,21.53316]
[1778499127772,31.61,81154.81,0.0,-0.35533,0.0002,21.53316]
[1778499127852,31.61,81154.82,0.0,-0.35533,0.0002,21.53311]
[1778499131226,31.61,81155.79,0.0,-0.35513,0.0002,21.52909]
[1778499131330,31.61,81155.79,0.0,-0.35513,0.0002,21.52909]
[1778499131629,31.61,81155.79,0.0,-0.35513,0.0002,21.52909]
[1778499131793,31.61,81155.47,0.0,-0.3552,0.0002,21.53038]
[1778499131819,31.61,81169.72,0.0,-0.3523,0.0002,21.47126]
[1778499133413,31.61,81172.69,0.0,-0.3517,0.0002,21.45886]
[1778499134379,31.61,81172.69,0.0,-0.3517,0.0002,21.45886]
[1778499136469,31.61,81165.48,0.0,-0.35316,0.0002,21.48905]
[1778499142937,31.61,81164.75,0.0,-0.35331,0.0002,21.49215]
[1778499143076,31.61,81164.75,0.0,-0.35331,0.0002,21.49215]
[1778499143295,31.61,81164.75,0.0,-0.35331,0.0002,21.49215]
[1778499143300,31.61,81164.75,0.0,-0.35331,0.0002,21.49215]
[1778499143386,31.61,81163.74,0.0,-0.35352,0.0002,21.49636]
[1778499144623,31.61,81163.74,0.0,-0.35352,0.0002,21.49636]
[1778499144627,31.61,81156.37,0.0,-0.35502,0.0002,21.52681]
[1778499147967,31.61,81154.21,0.0,-0.35546,0.0002,21.53563]
[1778499148002,31.61,81153.32,0.0,-0.35564,0.0002,21.53925]
[1778499149555,31.61,81153.32,0.0,-0.35564,0.0002,21.53925]
[1778499149595,31.61,81153.32,0.0,-0.35564,0.0002,21.53925]
[1778499149649,31.61,81152.17,0.0,-0.35587,0.0002,21.5439]
[1778499150969,31.61,81152.17,0.0,-0.35587,0.0002,21.5439]
[1778499151015,31.61,81153.17,0.0,-0.35564,0.0002,21.53523]
[1778499152878,31.61,81153.17,0.0,-0.35564,0.0002,21.5352]
[1778499153554,31.61,81151.27,0.0,-0.35603,0.0002,21.54298]
[1778499154461,31.61,81144.45,0.0,-0.35742,0.0002,21.57077]
[1778499160430,31.61,81141.32,0.0,-0.35807,0.0002,21.58365]
[1778499164954,31.62,81140.9,0.0,-0.35817,0.0002,21.58558]
[1778499165529,31.62,81140.9,0.0,-0.35817,0.0002,21.58558]
[1778499166080,31.62,81141.46,0.0,-0.35806,0.0002,21.58341]
[1778499166166,31.62,81140.45,0.0,-0.35826,0.0002,21.58748]
[1778499172030,31.62,81137.84,0.0,-0.35881,0.0002,21.59824]
[1778499177065,31.62,81137.28,0.0,-0.35894,0.0002,21.60072]
[1778499182230,31.63,81134.96,0.0,-0.35942,0.0002,21.6101]
[1778499182498,31.62,81134.99,0.0,-0.35941,0.0002,21.60989]
[1778499188142,31.63,81136.18,0.0,-0.35917,0.0002,21.60521]
[1778499190020,31.62,81137.78,0.0,-0.35884,0.0002,21.59876]
[1778499190602,31.62,81137.05,0.0,-0.35898,0.0002,21.60162]
[1778499194330,31.62,81140.89,0.0,-0.35819,0.0002,21.58614]
[1778499194641,31.62,81140.78,0.0,-0.35821,0.0002,21.58653]
[1778499195751,31.62,81140.78,0.0,-0.35821,0.0002,21.58653]
[1778499196199,31.62,81140.97,0.0,-0.35817,0.0002,21.58573]
[1778499198846,31.62,81135.64,0.0,-0.35926,0.0002,21.60709]
[1778499198863,31.62,81135.64,0.0,-0.35926,0.0002,21.60709]
[1778499200351,31.62,81135.37,0.0,-0.35932,0.0002,21.60816]
[1778499200448,31.62,81135.37,0.0,-0.35932,0.0002,21.60816]
[1778499200477,31.62,81135.37,0.0,-0.35932,0.0002,21.60816]
[1778499200576,31.62,81135.34,0.0,-0.35933,0.0002,21.60836]
[1778499202243,31.62,81128.29,0.0,-0.36077,0.0002,21.63641]
[1778499204690,31.62,81119.61,0.0,-0.36256,0.00021,21.67058]
[1778499205163,31.62,81119.61,0.0,-0.36256,0.00021,21.67058]
[1778499205709,31.62,81119.06,0.0,-0.36267,0.00021,21.67265]
[1778499209762,31.63,81116.99,0.0,-0.36311,0.00021,21.6811]
[1778499210689,31.63,81116.68,0.0,-0.36318,0.00021,21.6824]
[1778499212742,31.63,81116.16,0.0,-0.36327,0.00021,21.67998]
[1778499213320,31.63,81115.74,0.0,-0.36336,0.00021,21.6817]
[1778499218356,31.64,81113.97,0.0,-0.36374,0.00021,21.68901]
[1778499223390,31.64,81112.46,0.0,-0.36408,0.00021,21.69529]
[1778499224476,31.64,81112.46,0.0,-0.36408,0.00021,21.69529]
[1778499224547,31.65,81111.88,0.0,-0.3642,0.00021,21.69771]
[1778499230098,31.64,81108.0,0.0,-0.36498,0.00021,21.71224]
[1778499236484,31.65,81115.04,0.0,-0.36356,0.00021,21.68552]
[1778499239176,31.65,81114.4,0.0,-0.3637,0.00021,21.68816]
[1778499239282,31.65,81114.4,0.0,-0.3637,0.00021,21.68816]
[1778499239502,31.65,81114.12,0.0,-0.36376,0.00021,21.68932]
[1778499241815,31.65,81117.97,0.0,-0.36297,0.00021,21.67453]
[1778499242523,31.65,81118.63,0.0,-0.36284,0.00021,21.67203]
[1778499242922,31.65,81118.63,0.0,-0.36284,0.00021,21.67203]
[1778499243530,31.65,81118.63,0.0,-0.36285,0.00021,21.6721]
[1778499244200,31.65,81118.63,0.0,-0.36285,0.00021,21.6721]
[1778499244264,31.65,81120.03,0.0,-0.36256,0.00021,21.66665]
[1778499249572,31.66,81121.94,0.0,-0.36218,0.0002,21.65955]
[1778499255615,31.66,81123.42,0.0,-0.3619,0.0002,21.6541]
[1778499261502,31.66,81124.67,0.0,-0.36165,0.0002,21.64943]
[1778499266693,31.67,81125.51,0.0,-0.3615,0.0002,21.64652]
[1778499271726,31.67,81126.05,0.0,-0.36138,0.0002,21.64014]
[1778499276761,31.68,81126.97,0.0,-0.3612,0.0002,21.6368]
[1778499281796,31.68,81124.95,0.0,-0.36163,0.0002,21.64494]
[1778499286305,31.68,81125.65,0.0,-0.36149,0.0002,21.64238]
[1778499286619,31.68,81125.81,0.0,-0.36146,0.0002,21.64175]
[1778499286902,31.68,81125.81,0.0,-0.36146,0.0002,21.64175]
[1778499286950,31.68,81125.81,0.0,-0.36146,0.0002,21.64175]
[1778499287698,31.68,81125.81,0.0,-0.36146,0.0002,21.64175]
[1778499287774,31.68,81135.33,0.0,-0.35951,0.0002,21.60408]
[1778499289274,31.68,81138.79,0.0,-0.3588,0.0002,21.59024]
[1778499289432,31.68,81138.79,0.0,-0.3588,0.0002,21.59024]
[1778499289453,31.68,81138.79,0.0,-0.3588,0.0002,21.59024]
[1778499289730,31.68,81138.79,0.0,-0.3588,0.0002,21.59024]
[1778499289818,31.68,81139.62,0.0,-0.35863,0.0002,21.58689]
[1778499295004,31.68,81145.54,0.0,-0.35742,0.0002,21.563]
[1778499300024,31.68,81146.34,0.0,-0.35726,0.0002,21.55972]
[1778499300089,31.68,81146.16,0.0,-0.35729,0.0002,21.56043]
[1778499303904,31.68,81144.53,0.0,-0.35762,0.0002,21.56698]
[1778499304233,31.68,81144.53,0.0,-0.35762,0.0002,21.56698]
[1778499306514,31.68,81141.53,0.0,-0.35823,0.0002,21.57902]
[1778499307953,31.68,81141.5,0.0,-0.35824,0.0002,21.57909]
[1778499308052,31.68,81142.05,0.0,-0.35812,0.0002,21.57686]
[1778499314030,31.68,81144.05,0.0,-0.35771,0.0002,21.56875]
[1778499314679,31.68,81143.99,0.0,-0.35772,0.0002,21.56895]
[1778499315743,31.68,81143.99,0.0,-0.35772,0.0002,21.56895]
[1778499318351,31.67,81143.29,0.0,-0.35786,0.0002,21.57174]
[1778499318452,31.67,81144.57,0.0,-0.3576,0.0002,21.56656]
[1778499319504,31.67,81144.57,0.0,-0.3576,0.0002,21.56656]
[1778499319512,31.67,81145.58,0.0,-0.3574,0.0002,21.56247]
[1778499322317,31.67,81145.58,0.0,-0.3574,0.0002,21.56246]
[1778499322356,31.67,81145.58,0.0,-0.3574,0.0002,21.56246]
[1778499323579,31.67,81146.32,0.0,-0.35724,0.0002,21.55946]
[1778499323605,31.67,81146.32,0.0,-0.35724,0.0002,21.55946]
[1778499324633,31.67,81146.32,0.0,-0.35724,0.0002,21.55945]
[1778499324661,31.67,81146.32,0.0,-0.35724,0.0002,21.55945]
[1778499326185,31.67,81146.32,0.0,-0.35724,0.0002,21.55945]
[1778499326408,31.67,81146.32,0.0,-0.35724,0.0002,21.55945]
[1778499326793,31.67,81146.0,0.0,-0.35731,0.0002,21.56073]
[1778499330034,31.67,81149.66,0.0,-0.35656,0.0002,21.5459]
[1778499330103,31.67,81149.66,0.0,-0.35656,0.0002,21.5459]
[1778499330154,31.67,81149.66,0.0,-0.35656,0.0002,21.5459]
[1778499330293,31.67,81149.66,0.0,-0.35656,0.0002,21.5459]
[1778499330394,31.67,81155.66,0.0,-0.35534,0.0002,21.52142]
[1778499330867,31.67,81155.66,0.0,-0.35534,0.0002,21.52142]
[1778499333247,31.67,81153.89,0.0,-0.35568,0.0002,21.52415]
[1778499334283,31.67,81155.24,0.0,-0.3554,0.0002,21.51863]
[1778499334584,31.67,81155.24,0.0,-0.3554,0.0002,21.51863]
[1778499334692,31.67,81155.26,0.0,-0.3554,0.0002,21.51857]
[1778499339369,31.68,81155.23,0.0,-0.35541,0.0002,21.51873]
[1778499339470,31.68,81154.9,0.0,-0.35548,0.0002,21.52009]
[1778499344156,31.68,81156.04,0.0,-0.35525,0.0002,21.51547]
[1778499344400,31.68,81156.04,0.0,-0.35525,0.0002,21.51547]
[1778499344442,31.68,81155.12,0.0,-0.35543,0.0002,21.51924]
[1778499345546,31.68,81155.12,0.0,-0.35543,0.0002,21.51924]
[1778499345556,31.68,81152.0,0.0,-0.35607,0.0002,21.53199]
[1778499346529,31.68,81152.0,0.0,-0.35607,0.0002,21.53199]
[1778499346630,31.68,81150.93,0.0,-0.35629,0.0002,21.53635]
[1778499347741,31.68,81150.93,0.0,-0.35629,0.0002,21.53635]
[1778499347784,31.68,81150.57,0.0,-0.35636,0.0002,21.53781]
[1778499348278,31.68,81150.57,0.0,-0.35636,0.0002,21.53781]
[1778499348379,31.68,81150.36,0.0,-0.3564,0.0002,21.53866]
[1778499352274,31.68,81154.56,0.0,-0.35555,0.0002,21.5215]
[1778499352300,31.68,81154.56,0.0,-0.35555,0.0002,21.5215]
[1778499352506,31.68,81154.56,0.0,-0.35555,0.0002,21.5215]
[1778499352519,31.68,81154.8,0.0,-0.3555,0.0002,21.52052]
[1778499354036,31.68,81154.14,0.0,-0.35563,0.0002,21.52322]
[1778499354304,31.68,81154.14,0.0,-0.35563,0.0002,21.52323]
[1778499355645,31.68,81154.14,0.0,-0.35563,0.0002,21.52323]
[1778499355745,31.68,81159.29,0.0,-0.35459,0.0002,21.50213]
[1778499361353,31.68,81162.05,0.0,-0.35403,0.0002,21.49086]
[1778499366389,31.68,81164.39,0.0,-0.35356,0.0002,21.48129]
[1778499367151,31.68,81164.39,0.0,-0.35356,0.0002,21.48129]
[1778499367206,31.68,81164.39,0.0,-0.35356,0.0002,21.48129]
[1778499367744,31.68,81164.39,0.0,-0.35356,0.0002,21.48129]
[1778499367833,31.68,81168.41,0.0,-0.35275,0.0002,21.46464]
[1778499373834,31.68,81172.86,0.0,-0.35185,0.0002,21.44623]
[1778499379481,31.68,81170.35,0.0,-0.35237,0.0002,21.45699]
[1778499383557,31.68,81174.23,0.0,-0.35159,0.0002,21.44084]
[1778499384088,31.69,81176.09,0.0,-0.35122,0.0002,21.4331]
[1778499384431,31.69,81176.09,0.0,-0.35122,0.0002,21.4331]
[1778499384910,31.69,81176.09,0.0,-0.35122,0.0002,21.4331]
[1778499384916,31.69,81176.09,0.0,-0.35122,0.0002,21.4331]
[1778499388956,31.69,81171.42,0.0,-0.35217,0.0002,21.45285]
[1778499388968,31.69,81171.42,0.0,-0.35217,0.0002,21.45285]
[1778499389185,31.69,81171.42,0.0,-0.35217,0.0002,21.45285]
[1778499389870,31.69,81171.42,0.0,-0.35217,0.0002,21.45285]
[1778499389889,31.69,81169.04,0.0,-0.35266,0.0002,21.46281]
[1778499390424,31.69,81169.04,0.0,-0.35266,0.0002,21.46281]
[1778499390558,31.69,81169.04,0.0,-0.35266,0.0002,21.46281]
[1778499391085,31.69,81169.04,0.0,-0.35266,0.0002,21.46281]
[1778499391668,31.69,81168.18,0.0,-0.35281,0.0002,21.46186]
[1778499396228,31.69,81168.93,0.0,-0.35266,0.0002,21.45878]
[1778499396602,31.69,81166.12,0.0,-0.35323,0.0002,21.47048]
[1778499399583,31.69,81165.69,0.0,-0.35332,0.0002,21.47228]
[1778499399684,31.69,81165.21,0.0,-0.35341,0.0002,21.47428]
[1778499405664,31.69,81167.23,0.0,-0.353,0.0002,21.46591]
[1778499410795,31.69,81168.28,0.0,-0.35279,0.0002,21.46156]
[1778499413791,31.69,81168.95,0.0,-0.35266,0.0002,21.45879]
[1778499413892,31.69,81169.02,0.0,-0.35264,0.0002,21.45851]
[1778499414215,31.69,81169.02,0.0,-0.35264,0.0002,21.45851]
[1778499415428,31.69,81169.02,0.0,-0.35264,0.0002,21.45851]
[1778499420770,31.69,81170.14,0.0,-0.35242,0.0002,21.45389]
[1778499425805,31.69,81172.88,0.0,-0.35187,0.0002,21.44248]
[1778499428775,31.69,81173.61,0.0,-0.35172,0.0002,21.43945]
[1778499428876,31.69,81176.05,0.0,-0.35123,0.0002,21.42922]
[1778499434022,31.69,81176.22,0.0,-0.3512,0.0002,21.42864]
[1778499439903,31.69,81176.33,0.0,-0.35118,0.0002,21.42833]
[1778499442943,31.7,81176.28,0.0,-0.35119,0.0002,21.42858]
[1778499443933,31.7,81175.19,0.0,-0.35142,0.0002,21.43321]
[1778499448969,31.7,81175.22,0.0,-0.35141,0.0002,21.43317]
[1778499454163,31.7,81175.98,0.0,-0.35124,0.0002,21.42549]
[1778499460046,31.7,81174.89,0.0,-0.35147,0.0002,21.43022]
[1778499465732,31.7,81175.96,0.0,-0.35126,0.0002,21.42584]
[1778499471933,31.7,81175.62,0.0,-0.35133,0.0002,21.42732]
[1778499478906,31.7,81172.4,0.0,-0.35198,0.0002,21.44087]
[1778499483493,31.7,81173.15,0.0,-0.35183,0.0002,21.43777]
[1778499483625,31.7,81173.15,0.0,-0.35183,0.0002,21.43777]
[1778499484008,31.7,81172.75,0.0,-0.35191,0.0002,21.43946]
[1778499484866,31.7,81160.04,0.0,-0.35449,0.0002,21.49222]
[1778499485109,31.7,81160.04,0.0,-0.35449,0.0002,21.49222]
[1778499485872,31.7,81159.74,0.0,-0.35455,0.0002,21.49346]
[1778499489101,31.7,81157.6,0.0,-0.35499,0.0002,21.50225]
[1778499489139,31.7,81157.6,0.0,-0.35499,0.0002,21.50225]
[1778499489421,31.7,81156.96,0.0,-0.35512,0.0002,21.50487]
[1778499492779,31.7,81156.96,0.0,-0.35512,0.0002,21.50487]
[1778499492811,31.7,81156.96,0.0,-0.35512,0.0002,21.50487]
[1778499492879,31.7,81154.09,0.0,-0.3557,0.0002,21.5166]
[1778499493967,31.7,81154.09,0.0,-0.3557,0.0002,21.5166]
[1778499494009,31.7,81154.09,0.0,-0.3557,0.0002,21.5166]
[1778499494571,31.7,81154.09,0.0,-0.3557,0.0002,21.5166]
[1778499494629,31.7,81154.09,0.0,-0.3557,0.0002,21.5166]
[1778499495557,31.7,81152.64,0.0,-0.356,0.0002,21.5225]
[1778499495654,31.7,81152.64,0.0,-0.356,0.0002,21.5225]
[1778499495751,31.7,81151.86,0.0,-0.35615,0.0002,21.52567]
[1778499496221,31.7,81151.86,0.0,-0.35615,0.0002,21.52567]
[1778499496301,31.7,81151.86,0.0,-0.35615,0.0002,21.52567]
[1778499497361,31.7,81151.86,0.0,-0.35615,0.0002,21.52567]
[1778499497391,31.7,81151.78,0.0,-0.35617,0.0002,21.52598]
[1778499504358,31.7,81147.16,0.0,-0.35711,0.0002,21.54462]
[1778499509393,31.7,81144.73,0.0,-0.3576,0.0002,21.55435]
[1778499514428,31.7,81142.86,0.0,-0.35795,0.0002,21.55724]
[1778499517369,31.7,81141.55,0.0,-0.35822,0.0002,21.56247]
[1778499517449,31.7,81141.55,0.0,-0.35822,0.0002,21.56246]
[1778499518814,31.7,81130.84,0.0,-0.3604,0.0002,21.60508]
[1778499522285,31.7,81130.38,0.0,-0.36049,0.0002,21.60678]
[1778499522484,31.7,81130.38,0.0,-0.36049,0.0002,21.60678]
[1778499526307,31.69,81129.43,0.0,-0.36068,0.0002,21.61042]
[1778499526408,31.69,81128.87,0.0,-0.36079,0.0002,21.61259]
[1778499527678,31.69,81128.87,0.0,-0.36079,0.0002,21.61259]
[1778499527718,31.69,81128.87,0.0,-0.36079,0.0002,21.61255]
[1778499534032,31.69,81128.56,0.0,-0.36085,0.0002,21.61363]
[1778499534127,31.69,81129.24,0.0,-0.3607,0.0002,21.61085]
[1778499541620,31.69,81130.11,0.0,-0.36051,0.0002,21.6072]
[1778499546656,31.69,81130.73,0.0,-0.36038,0.0002,21.60462]
[1778499551694,31.69,81134.9,0.0,-0.35952,0.0002,21.58798]
[1778499555654,31.68,81134.69,0.0,-0.35956,0.0002,21.58877]
[1778499555665,31.68,81134.69,0.0,-0.35956,0.0002,21.58877]
[1778499555679,31.68,81134.69,0.0,-0.35956,0.0002,21.58877]
[1778499555723,31.68,81134.69,0.0,-0.35956,0.0002,21.58877]
[1778499555842,31.68,81141.96,0.0,-0.35808,0.0002,21.55967]
[1778499557734,31.68,81148.97,0.0,-0.35665,0.0002,21.53136]
[1778499558584,31.68,81148.97,0.0,-0.35665,0.0002,21.53136]
[1778499558632,31.68,81148.97,0.0,-0.35665,0.0002,21.53136]
[1778499559077,31.68,81148.97,0.0,-0.35665,0.0002,21.53136]
[1778499559081,31.68,81150.83,0.0,-0.35627,0.0002,21.52386]
[1778499563121,31.69,81151.76,0.0,-0.35609,0.0002,21.52015]
[1778499563185,31.69,81151.76,0.0,-0.35609,0.0002,21.52015]
[1778499563775,31.69,81152.14,0.0,-0.35601,0.0002,21.51863]
[1778499567612,31.69,81152.93,0.0,-0.35585,0.0002,21.51551]
[1778499573077,31.69,81156.9,0.0,-0.35503,0.0002,21.49484]
[1778499573107,31.69,81160.29,0.0,-0.35434,0.0002,21.48093]
[1778499573244,31.69,81160.29,0.0,-0.35434,0.0002,21.48093]
[1778499573252,31.69,81160.29,0.0,-0.35434,0.0002,21.48093]
[1778499574087,31.69,81162.72,0.0,-0.35385,0.0002,21.47094]
[1778499579892,31.69,81163.35,0.0,-0.35373,0.0002,21.46857]
[1778499583118,31.69,81163.81,0.0,-0.35364,0.0002,21.46676]
[1778499584676,31.69,81164.52,0.0,-0.3535,0.0002,21.46385]
[1778499585002,31.69,81160.57,0.0,-0.3543,0.0002,21.48019]
[1778499586313,31.69,81160.29,0.0,-0.35436,0.0002,21.48136]
[1778499586323,31.69,81160.29,0.0,-0.35436,0.0002,21.48136]
[1778499586942,31.69,81160.29,0.0,-0.35436,0.0002,21.48138]
[1778499591444,31.69,81160.72,0.0,-0.35428,0.0002,21.47966]
[1778499591976,31.7,81160.69,0.0,-0.35428,0.0002,21.4798]
[1778499595094,31.7,81160.55,0.0,-0.35431,0.0002,21.4804]
[1778499595738,31.7,81160.55,0.0,-0.35431,0.0002,21.4804]
[1778499601039,31.7,81161.62,0.0,-0.3541,0.0002,21.47605]
[1778499604977,31.7,81162.12,0.0,-0.354,0.0002,21.47402]
[1778499605118,31.7,81162.12,0.0,-0.354,0.0002,21.47402]
[1778499605077,31.7,81163.65,0.0,-0.35369,0.0002,21.4677]
[1778499605824,31.7,81163.65,0.0,-0.35369,0.0002,21.4677]
[1778499606429,31.7,81163.65,0.0,-0.35369,0.0002,21.46772]
[1778499607082,31.7,81166.7,0.0,-0.35307,0.0002,21.45509]
[1778499612116,31.7,81167.26,0.0,-0.35296,0.0002,21.45287]
[1778499617224,31.7,81165.99,0.0,-0.35322,0.0002,21.45822]
[1778499622544,31.7,81171.27,0.0,-0.35216,0.0002,21.43635]
[1778499627818,31.7,81171.88,0.0,-0.35204,0.0002,21.43395]
[1778499635278,31.7,81171.32,0.0,-0.35214,0.0002,21.43197]
[1778499641072,31.71,81169.3,0.0,-0.35255,0.0002,21.44051]
[1778499647003,31.71,81169.08,0.0,-0.3526,0.0002,21.44155]
[1778499652396,31.71,81168.47,0.0,-0.35273,0.0002,21.44419]
[1778499657431,31.71,81169.11,0.0,-0.35261,0.0002,21.44162]
[1778499662466,31.71,81168.98,0.0,-0.35264,0.0002,21.44226]
[1778499667502,31.71,81169.51,0.0,-0.35254,0.0002,21.44016]
[1778499672535,31.71,81165.82,0.0,-0.35329,0.0002,21.4556]
[1778499677572,31.71,81165.08,0.0,-0.35344,0.0002,21.45875]
[1778499682612,31.71,81166.11,0.0,-0.35324,0.0002,21.45457]
[1778499687641,31.72,81166.09,0.0,-0.35325,0.0002,21.45474]
[1778499694122,31.72,81165.4,0.0,-0.35336,0.0002,21.45311]
[1778499699725,31.72,81167.52,0.0,-0.35294,0.0002,21.44447]
[1778499701026,31.72,81167.52,0.0,-0.35294,0.0002,21.44447]
[1778499701177,31.72,81167.19,0.0,-0.35301,0.0002,21.44589]
[1778499702040,31.72,81155.17,0.0,-0.35545,0.0002,21.49545]
[1778499702790,31.72,81155.17,0.0,-0.35545,0.0002,21.49545]
[1778499702850,31.72,81153.36,0.0,-0.35582,0.0002,21.50284]
[1778499704078,31.72,81153.18,0.0,-0.35586,0.0002,21.50354]
[1778499708398,31.72,81152.4,0.0,-0.35602,0.0002,21.50667]
[1778499711786,31.72,81149.09,0.0,-0.35669,0.0002,21.52004]
[1778499717497,31.72,81147.15,0.0,-0.35707,0.0002,21.52771]
[1778499722891,31.71,81145.32,0.0,-0.35744,0.0002,21.53498]
[1778499725753,31.71,81145.8,0.0,-0.35734,0.0002,21.53308]
[1778499725817,31.71,81145.8,0.0,-0.35734,0.0002,21.53308]
[1778499725907,31.71,81145.69,0.0,-0.35737,0.0002,21.53353]
[1778499727117,31.71,81156.76,0.0,-0.35511,0.0002,21.48847]
[1778499727839,31.71,81156.76,0.0,-0.35511,0.0002,21.48847]
[1778499727889,31.71,81156.76,0.0,-0.35511,0.0002,21.48847]
[1778499729120,31.71,81157.04,0.0,-0.35505,0.0002,21.48732]
[1778499729179,31.71,81158.7,0.0,-0.35471,0.0002,21.48051]
[1778499732275,31.71,81158.51,0.0,-0.35475,0.0002,21.4813]
[1778499732956,31.71,81158.51,0.0,-0.35475,0.0002,21.4813]
[1778499733355,31.71,81158.51,0.0,-0.35475,0.0002,21.4813]
[1778499733969,31.71,81158.51,0.0,-0.35475,0.0002,21.4813]
[1778499734069,31.71,81165.64,0.0,-0.35331,0.0002,21.45189]
[1778499740947,31.72,81168.33,0.0,-0.35277,0.0002,21.44084]
[1778499747707,31.72,81170.42,0.0,-0.35235,0.0002,21.43232]
[1778499748856,31.72,81170.42,0.0,-0.35235,0.0002,21.43232]
[1778499754104,31.72,81173.01,0.0,-0.35181,0.0002,21.4171]
[1778499754467,31.72,81173.01,0.0,-0.35181,0.0002,21.4171]
[1778499754496,31.72,81173.01,0.0,-0.35181,0.0002,21.4171]
[1778499754974,31.72,81173.01,0.0,-0.35181,0.0002,21.4171]
[1778499755449,31.72,81172.81,0.0,-0.35185,0.0002,21.41797]
[1778499756118,31.72,81173.87,0.0,-0.35164,0.0002,21.41356]
[1778499757172,31.72,81173.87,0.0,-0.35164,0.0002,21.41356]
[1778499760211,31.72,81174.92,0.0,-0.35143,0.0002,21.40925]
[1778499760414,31.72,81175.24,0.0,-0.35137,0.0002,21.40794]
[1778499761869,31.72,81175.24,0.0,-0.35137,0.0002,21.40797]
[1778499764903,31.72,81173.7,0.0,-0.35168,0.0002,21.41452]
[1778499764915,31.72,81173.7,0.0,-0.35168,0.0002,21.41452]
[1778499765181,31.72,81173.7,0.0,-0.35168,0.0002,21.41455]
[1778499768290,31.72,81166.95,0.0,-0.35305,0.0002,21.44273]
[1778499768334,31.72,81166.95,0.0,-0.35305,0.0002,21.44273]
[1778499772727,31.72,81163.37,0.0,-0.35378,0.0002,21.45756]
[1778499773276,31.72,81162.2,0.0,-0.35402,0.0002,21.46239]
[1778499775169,31.72,81161.63,0.0,-0.35413,0.0002,21.46474]
[1778499775268,31.72,81161.46,0.0,-0.35417,0.0002,21.46543]
[1778499778577,31.72,81161.33,0.0,-0.35419,0.0002,21.46594]
[1778499779279,31.72,81161.33,0.0,-0.35419,0.0002,21.46592]
[1778499781915,31.72,81161.59,0.0,-0.35414,0.0002,21.46484]
[1778499782010,31.72,81161.56,0.0,-0.35415,0.0002,21.46496]
[1778499782937,31.72,81161.56,0.0,-0.35415,0.0002,21.46496]
[1778499783307,31.72,81161.56,0.0,-0.35414,0.0002,21.46494]
[1778499791349,31.72,81161.75,0.0,-0.3541,0.0002,21.46413]
[1778499791411,31.72,81161.75,0.0,-0.3541,0.0002,21.46413]
[1778499791754,31.72,81161.75,0.0,-0.3541,0.0002,21.46413]
[1778499791801,31.72,81161.75,0.0,-0.3541,0.0002,21.46413]
[1778499793759,31.72,81162.23,0.0,-0.35401,0.0002,21.46212]
[1778499793796,31.72,81162.23,0.0,-0.35401,0.0002,21.46212]
[1778499793953,31.72,81162.23,0.0,-0.35401,0.0002,21.46212]
[1778499794054,31.72,81161.07,0.0,-0.35424,0.0002,21.46688]
[1778499794558,31.72,81161.07,0.0,-0.35424,0.0002,21.46688]
[1778499794663,31.72,81161.07,0.0,-0.35424,0.0002,21.46688]
[1778499795281,31.72,81161.07,0.0,-0.35424,0.0002,21.46688]
[1778499796279,31.72,81161.07,0.0,-0.35424,0.0002,21.46688]
[1778499796287,31.72,81168.28,0.0,-0.35278,0.0002,21.43703]
[1778499796334,31.72,81168.28,0.0,-0.35278,0.0002,21.43703]
[1778499797773,31.72,81168.2,0.0,-0.35279,0.0002,21.43737]
[1778499797812,31.72,81168.2,0.0,-0.35279,0.0002,21.43737]
[1778499803447,31.72,81168.28,0.0,-0.35278,0.0002,21.43713]
[1778499809573,31.72,81168.56,0.0,-0.35273,0.0002,21.43605]
[1778499815531,31.72,81166.64,0.0,-0.3531,0.0002,21.43956]
[1778499818805,31.73,81166.29,0.0,-0.35317,0.0002,21.44106]
[1778499818843,31.73,81166.29,0.0,-0.35317,0.0002,21.44106]
[1778499818883,31.73,81163.55,0.0,-0.35373,0.0002,21.45241]
[1778499820616,31.73,81161.75,0.0,-0.35409,0.0002,21.45985]
[1778499820681,31.73,81161.75,0.0,-0.35409,0.0002,21.45985]
[1778499820690,31.73,81161.75,0.0,-0.35409,0.0002,21.45985]
[1778499820693,31.73,81161.75,0.0,-0.35409,0.0002,21.45985]
[1778499820716,31.73,81161.58,0.0,-0.35413,0.0002,21.46055]
[1778499826457,31.73,81159.55,0.0,-0.35454,0.0002,21.4689]
[1778499827859,31.73,81159.71,0.0,-0.35451,0.0002,21.46823]
[1778499828269,31.73,81159.71,0.0,-0.35451,0.0002,21.46822]
[1778499833658,31.72,81158.8,0.0,-0.35469,0.0002,21.47191]
[1778499838692,31.72,81158.82,0.0,-0.35468,0.0002,21.47178]
[1778499842562,31.72,81159.51,0.0,-0.35454,0.0002,21.46891]
[1778499842720,31.72,81160.11,0.0,-0.35442,0.0002,21.46643]
[1778499847758,31.72,81163.28,0.0,-0.35377,0.0002,21.45332]
[1778499853019,31.72,81166.97,0.0,-0.35302,0.0002,21.43805]
[1778499858479,31.72,81172.34,0.0,-0.35194,0.0002,21.4158]
[1778499863870,31.73,81172.48,0.0,-0.35192,0.0002,21.41534]
[1778499868377,31.73,81162.49,0.0,-0.35395,0.0002,21.45691]
[1778499874948,31.73,81163.06,0.0,-0.35381,0.0002,21.44995]
[1778499879983,31.73,81162.97,0.0,-0.35382,0.0002,21.45031]
[1778499885018,31.73,81162.11,0.0,-0.354,0.0002,21.45384]
[1778499890071,31.73,81161.45,0.0,-0.35413,0.0002,21.45654]
[1778499890384,31.73,81159.88,0.0,-0.35445,0.0002,21.463]
[1778499895425,31.72,81159.04,0.0,-0.35462,0.0002,21.46638]
[1778499900437,31.72,81159.0,0.0,-0.35462,0.0002,21.46649]
[1778499905529,31.72,81157.53,0.0,-0.35492,0.0002,21.47241]
[1778499910576,31.72,81157.64,0.0,-0.35489,0.0002,21.47182]
[1778499915638,31.72,81155.92,0.0,-0.35523,0.0002,21.47871]
[1778499920660,31.72,81155.4,0.0,-0.35533,0.0002,21.48066]
[1778499925679,31.71,81154.07,0.0,-0.35559,0.0002,21.48588]
[1778499930693,31.71,81155.75,0.0,-0.35524,0.0002,21.47879]
[1778499935748,31.71,81156.49,0.0,-0.35505,0.0002,21.47099]
[1778499940790,31.71,81156.82,0.0,-0.35498,0.0002,21.46944]
[1778499945817,31.71,81162.76,0.0,-0.35376,0.0002,21.44478]
[1778499950837,31.7,81161.99,0.0,-0.35391,0.0002,21.44785]
[1778499955904,31.7,81162.09,0.0,-0.35388,0.0002,21.44731]
[1778499960962,31.7,81161.72,0.0,-0.35395,0.0002,21.4487]
[1778499966014,31.7,81159.58,0.0,-0.35438,0.0002,21.45738]
[1778499971061,31.7,81157.6,0.0,-0.35477,0.0002,21.46532]
[1778499976117,31.7,81158.33,0.0,-0.35462,0.0002,21.46211]
[1778499981153,31.69,81158.49,0.0,-0.35457,0.0002,21.46126]
[1778499986155,31.69,81158.5,0.0,-0.35456,0.0002,21.46103]
[1778499991166,31.69,81160.09,0.0,-0.35423,0.0002,21.4543]
[1778499996244,31.69,81164.68,0.0,-0.35327,0.0002,21.43057]
[1778499996525,31.69,81164.68,0.0,-0.35327,0.0002,21.43057]
[1778499996797,31.69,81166.04,0.0,-0.35299,0.0002,21.42491]
[1778500001832,31.69,81169.01,0.0,-0.35238,0.0002,21.41253]
[1778500005609,31.69,81168.34,0.0,-0.35252,0.0002,21.41534]
[1778500005880,31.69,81160.89,0.0,-0.35404,0.0002,21.44627]
[1778500007602,31.69,81160.87,0.0,-0.35404,0.0002,21.44635]
[1778500008468,31.69,81153.37,0.0,-0.35557,0.0002,21.47712]
[1778500013522,31.68,81154.59,0.0,-0.35531,0.0002,21.47198]
[1778500018537,31.68,81156.62,0.0,-0.35489,0.0002,21.46347]
[1778500023574,31.68,81154.68,0.0,-0.35528,0.0002,21.47128]
[1778500028595,31.68,81155.93,0.0,-0.35501,0.0002,21.46597]
[1778500033643,31.68,81157.45,0.0,-0.3547,0.0002,21.45955]
[1778500038708,31.68,81157.65,0.0,-0.35465,0.0002,21.45857]
[1778500043740,31.67,81157.55,0.0,-0.35466,0.0002,21.45881]
[1778500048824,31.67,81160.45,0.0,-0.35406,0.0002,21.44668]
[1778500053555,31.67,81171.16,0.0,-0.35185,0.0002,21.39742]
[1778500057562,31.67,81176.38,0.0,-0.3508,0.0002,21.37554]
[1778500062575,31.67,81173.19,0.0,-0.35145,0.0002,21.38909]
[1778500066526,31.67,81166.0,0.0,-0.35292,0.0002,21.4193]
[1778500071544,31.67,81164.66,0.0,-0.35319,0.0002,21.42491]
[1778500076581,31.67,81163.5,0.0,-0.35343,0.0002,21.42977]
[1778500081595,31.68,81162.85,0.0,-0.35356,0.0002,21.43252]
[1778500085577,31.68,81156.75,0.0,-0.35481,0.0002,21.45776]
[1778500089513,31.68,81163.68,0.0,-0.3534,0.0002,21.42911]
[1778500094534,31.68,81167.26,0.0,-0.35267,0.0002,21.41431]
[1778500099618,31.68,81167.88,0.0,-0.35255,0.0002,21.41188]
[1778500104665,31.68,81167.02,0.0,-0.35274,0.0002,21.41567]
[1778500107622,31.68,81159.51,0.0,-0.35427,0.0002,21.44691]
[1778500112635,31.68,81160.23,0.0,-0.3541,0.0002,21.43942]
[1778500117678,31.68,81160.95,0.0,-0.35396,0.0002,21.43655]
[1778500122700,31.68,81162.13,0.0,-0.35372,0.0002,21.43178]
[1778500127778,31.69,81167.4,0.0,-0.35266,0.0002,21.41007]
[1778500132819,31.69,81164.22,0.0,-0.35332,0.0002,21.42347]
[1778500137829,31.69,81163.28,0.0,-0.35351,0.0002,21.42753]
[1778500142848,31.69,81162.99,0.0,-0.35358,0.0002,21.42889]
[1778500147863,31.69,81157.72,0.0,-0.35466,0.0002,21.45073]
[1778500152917,31.69,81158.08,0.0,-0.35459,0.0002,21.44933]
[1778500157964,31.69,81158.61,0.0,-0.35448,0.0002,21.44721]
[1778500162985,31.7,81157.29,0.0,-0.35475,0.0002,21.45269]
[1778500168066,31.7,81163.02,0.0,-0.35359,0.0002,21.42915]
[1778500173116,31.7,81162.92,0.0,-0.35359,0.0002,21.42511]
[1778500178121,31.7,81159.27,0.0,-0.35434,0.0002,21.4403]
[1778500183142,31.7,81156.69,0.0,-0.35487,0.0002,21.45096]
[1778500188168,31.7,81155.91,0.0,-0.35503,0.0002,21.4542]
[1778500193245,31.7,81155.47,0.0,-0.35512,0.0002,21.45602]
[1778500198248,31.7,81152.21,0.0,-0.35578,0.0002,21.4693]
[1778500203281,31.7,81152.76,0.0,-0.35567,0.0002,21.46697]
[1778500208320,31.7,81153.24,0.0,-0.35556,0.0002,21.46492]
[1778500213375,31.7,81152.67,0.0,-0.35568,0.0002,21.46714]
[1778500218428,31.7,81153.49,0.0,-0.3555,0.0002,21.46367]
[1778500219687,31.69,81166.62,0.0,-0.35283,0.0002,21.40946]
[1778500224763,31.7,81166.76,0.0,-0.3528,0.0002,21.40894]
[1778500229774,31.7,81167.72,0.0,-0.35261,0.0002,21.40505]
[1778500234808,31.7,81168.6,0.0,-0.35241,0.0002,21.39692]
[1778500239809,31.7,81164.19,0.0,-0.35332,0.0002,21.41538]
[1778500242720,31.7,81152.04,0.0,-0.35579,0.0002,21.4654]
[1778500243636,31.7,81152.04,0.0,-0.35579,0.0002,21.4654]
[1778500243663,31.7,81152.04,0.0,-0.35579,0.0002,21.4654]
[1778500243701,31.7,81152.04,0.0,-0.35579,0.0002,21.4654]
[1778500243730,31.7,81135.56,0.0,-0.35916,0.0002,21.53191]
[1778500245545,31.7,81137.83,0.0,-0.35869,0.0002,21.52276]
[1778500247688,31.7,81137.92,0.0,-0.35867,0.0002,21.52234]
[1778500247736,31.7,81137.06,0.0,-0.35884,0.0002,21.52573]
[1778500252780,31.69,81131.24,0.0,-0.36003,0.0002,21.54868]
[1778500254473,31.69,81129.29,0.0,-0.36042,0.00021,21.55629]
[1778500254712,31.69,81125.26,0.0,-0.36125,0.00021,21.57213]
[1778500259770,31.69,81120.31,0.0,-0.36225,0.00021,21.59119]
[1778500260729,31.69,81113.19,0.0,-0.36371,0.00021,21.61878]
[1778500263316,31.69,81110.66,0.0,-0.36422,0.00021,21.62837]
[1778500263752,31.68,81110.41,0.0,-0.36426,0.00021,21.62924]
[1778500268767,31.69,81110.14,0.0,-0.36433,0.00021,21.63044]
[1778500273857,31.69,81112.49,0.0,-0.36386,0.00021,21.62159]
[1778500278926,31.69,81110.15,0.0,-0.36434,0.00021,21.63074]
[1778500284014,31.69,81111.04,0.0,-0.36417,0.00021,21.62741]
[1778500289100,31.69,81114.16,0.0,-0.36351,0.00021,21.61516]
[1778500294122,31.68,81114.64,0.0,-0.36336,0.00021,21.6081]
[1778500299170,31.67,81115.6,0.0,-0.36313,0.00021,21.60372]
[1778500304201,31.67,81113.13,0.0,-0.36361,0.00021,21.6127]
[1778500306849,31.66,81109.61,0.0,-0.36432,0.00021,21.62604]
[1778500307842,31.66,81108.61,0.0,-0.36451,0.00021,21.62963]
[1778500308452,31.66,81108.61,0.0,-0.36451,0.00021,21.62963]
[1778500308541,31.66,81101.53,0.0,-0.36597,0.00021,21.65671]
[1778500314024,31.66,81097.78,0.0,-0.36675,0.00021,21.67088]
[1778500321749,31.66,81096.09,0.0,-0.36709,0.00021,21.67715]
[1778500322667,31.66,81096.09,0.0,-0.36709,0.00021,21.67715]
[1778500322785,31.66,81096.44,0.0,-0.36702,0.00021,21.67582]
[1778500323395,31.66,81106.34,0.0,-0.36497,0.00021,21.63817]
[1778500326697,31.66,81114.57,0.0,-0.36328,0.00021,21.60651]
[1778500331820,31.66,81113.83,0.0,-0.36344,0.00021,21.60957]
[1778500337870,31.66,81118.51,0.0,-0.36247,0.00021,21.59127]
[1778500343944,31.65,81116.6,0.0,-0.36284,0.00021,21.59808]
[1778500352290,31.64,81116.28,0.0,-0.36284,0.00021,21.59397]
[1778500355960,31.64,81118.69,0.0,-0.36233,0.00021,21.58424]
[1778500356052,31.64,81118.69,0.0,-0.36233,0.00021,21.58424]
[1778500357035,31.64,81118.77,0.0,-0.36231,0.00021,21.58392]
[1778500357325,31.63,81129.59,0.0,-0.36008,0.00021,21.54121]
[1778500362360,31.63,81130.97,0.0,-0.35979,0.00021,21.53549]
[1778500367398,31.63,81132.15,0.0,-0.35953,0.00021,21.53056]
[1778500374902,31.63,81132.49,0.0,-0.35945,0.00021,21.52896]
[1778500374975,31.62,81132.49,0.0,-0.35944,0.00021,21.52881]
[1778500375218,31.62,81132.49,0.0,-0.35944,0.00021,21.52881]
[1778500375685,31.62,81132.49,0.0,-0.35944,0.00021,21.52876]
[1778500380718,31.62,81136.4,0.0,-0.35863,0.00021,21.51286]
[1778500381242,31.62,81136.4,0.0,-0.35863,0.00021,21.51286]
[1778500381920,31.62,81136.13,0.0,-0.35868,0.00021,21.5139]
[1778500386929,31.62,81136.2,0.0,-0.35866,0.00021,21.51345]
[1778500391973,31.62,81137.31,0.0,-0.35842,0.00021,21.50872]
[1778500397024,31.61,81138.82,0.0,-0.3581,0.00021,21.50243]
[1778500400018,31.61,81147.1,0.0,-0.35639,0.0002,21.46876]
[1778500405065,31.61,81147.99,0.0,-0.35621,0.0002,21.46505]
[1778500410136,31.61,81151.22,0.0,-0.35554,0.0002,21.45176]
[1778500415174,31.61,81151.88,0.0,-0.35538,0.0002,21.44442]
[1778500420255,31.61,81153.32,0.0,-0.35508,0.0002,21.43847]
[1778500425298,31.61,81154.69,0.0,-0.3548,0.0002,21.43282]
[1778500427549,31.61,81156.67,0.0,-0.3544,0.0002,21.42465]
[1778500427604,31.61,81156.67,0.0,-0.3544,0.0002,21.42465]
[1778500427863,31.61,81156.67,0.0,-0.3544,0.0002,21.42465]
[1778500427949,31.61,81160.67,0.0,-0.35358,0.0002,21.40808]
[1778500431849,31.61,81170.22,0.0,-0.35164,0.0002,21.36829]
[1778500436883,31.61,81167.58,0.0,-0.35219,0.0002,21.37955]
[1778500442592,31.61,81168.59,0.0,-0.35199,0.0002,21.37558]
[1778500447962,31.62,81170.44,0.0,-0.35163,0.0002,21.36804]
[1778500452998,31.62,81171.29,0.0,-0.35146,0.0002,21.36471]
[1778500458033,31.62,81172.55,0.0,-0.35122,0.0002,21.35965]
[1778500463071,31.63,81174.66,0.0,-0.3508,0.0002,21.351]
[1778500468106,31.63,81176.23,0.0,-0.35049,0.0002,21.34464]
[1778500473140,31.63,81180.76,0.0,-0.34956,0.0002,21.32113]
[1778500477731,31.63,81180.05,0.0,-0.34972,0.0002,21.32437]
[1778500477747,31.63,81180.05,0.0,-0.34972,0.0002,21.32437]
[1778500477961,31.64,81179.48,0.0,-0.34984,0.0002,21.32694]
[1778500478554,31.64,81186.52,0.0,-0.34841,0.0002,21.29686]
[1778500479168,31.64,81186.52,0.0,-0.34841,0.0002,21.29686]
[1778500479191,31.64,81186.52,0.0,-0.34841,0.0002,21.29686]
[1778500479901,31.64,81186.52,0.0,-0.34841,0.0002,21.29686]
[1778500479916,31.64,81186.52,0.0,-0.34841,0.0002,21.29686]
[1778500479947,31.64,81187.11,0.0,-0.3483,0.0002,21.29449]
[1778500480048,31.64,81187.11,0.0,-0.3483,0.0002,21.29449]
[1778500487241,31.64,81193.4,0.0,-0.34704,0.0002,21.26779]
[1778500492943,31.64,81189.06,0.0,-0.34793,0.0002,21.28682]
[1778500498315,31.65,81189.06,0.0,-0.34795,0.0002,21.28723]
[1778500504358,31.65,81184.63,0.0,-0.34887,0.0002,21.3068]
[1778500509393,31.66,81183.5,0.0,-0.34913,0.0002,21.3121]
[1778500514433,31.66,81182.66,0.0,-0.34932,0.0002,21.31614]
[1778500522078,31.67,81181.97,0.0,-0.34947,0.0002,21.31944]
[1778500529164,31.68,81184.4,0.0,-0.34902,0.0002,21.30992]
[1778500532139,31.68,81183.95,0.0,-0.34909,0.0002,21.3075]
[1778500532190,31.68,81183.95,0.0,-0.34909,0.0002,21.3075]
[1778500533183,31.68,81188.46,0.0,-0.34818,0.0002,21.28829]
[1778500533189,31.68,81188.46,0.0,-0.34818,0.0002,21.28829]
[1778500534093,31.68,81188.27,0.0,-0.34823,0.0002,21.28932]
[1778500539125,31.69,81187.04,0.0,-0.34851,0.0002,21.29514]
[1778500540006,31.69,81178.57,0.0,-0.35023,0.0002,21.33132]
[1778500545044,31.69,81176.77,0.0,-0.35061,0.0002,21.33933]
[1778500550063,31.7,81176.23,0.0,-0.35074,0.0002,21.34202]
[1778500555115,31.7,81170.99,0.0,-0.35182,0.0002,21.36443]
[1778500560168,31.71,81170.26,0.0,-0.35199,0.0002,21.36784]
[1778500565169,31.71,81170.99,0.0,-0.35185,0.0002,21.36504]
[1778500568181,31.71,81164.41,0.0,-0.3532,0.0002,21.39263]
[1778500569641,31.71,81164.57,0.0,-0.35317,0.0002,21.392]
[1778500569646,31.71,81164.57,0.0,-0.35317,0.0002,21.392]
[1778500571668,31.71,81164.29,0.0,-0.35323,0.0002,21.39322]
[1778500571675,31.71,81164.29,0.0,-0.35323,0.0002,21.39322]
[1778500576693,31.71,81164.19,0.0,-0.35325,0.0002,21.39379]
[1778500577745,31.71,81163.88,0.0,-0.35332,0.0002,21.3951]
[1778500577797,31.71,81163.88,0.0,-0.35332,0.0002,21.3951]
[1778500577876,31.71,81163.88,0.0,-0.35332,0.0002,21.39513]
[1778500581401,31.72,81161.66,0.0,-0.35377,0.0002,21.40442]
[1778500581904,31.72,81161.96,0.0,-0.35371,0.0002,21.4032]
[1778500586939,31.72,81160.45,0.0,-0.35402,0.0002,21.40949]
[1778500591974,31.72,81166.47,0.0,-0.35278,0.0002,21.38006]
[1778500597009,31.72,81165.54,0.0,-0.35297,0.0002,21.38405]
[1778500602044,31.72,81165.89,0.0,-0.35291,0.0002,21.38268]
[1778500605064,31.72,81158.1,0.0,-0.3545,0.0002,21.41495]
[1778500608984,31.72,81156.14,0.0,-0.3549,0.0002,21.42305]
[1778500609093,31.72,81156.39,0.0,-0.35485,0.0002,21.42204]
[1778500614119,31.72,81159.11,0.0,-0.35429,0.0002,21.41089]
[1778500619177,31.72,81159.15,0.0,-0.35429,0.0002,21.41075]
[1778500623192,31.72,81170.62,0.0,-0.35195,0.0002,21.36313]
[1778500623256,31.72,81170.62,0.0,-0.35195,0.0002,21.36313]
[1778500624200,31.72,81172.07,0.0,-0.35166,0.0002,21.35709]
[1778500629228,31.72,81175.16,0.0,-0.35104,0.0002,21.34433]
[1778500634255,31.73,81173.92,0.0,-0.3513,0.0002,21.34974]
[1778500639299,31.73,81173.1,0.0,-0.35148,0.0002,21.35336]
[1778500644349,31.73,81174.94,0.0,-0.35111,0.0002,21.34583]
[1778500649406,31.73,81176.31,0.0,-0.35084,0.0002,21.34029]
[1778500654409,31.74,81175.33,0.0,-0.35103,0.0002,21.34003]
[1778500659414,31.74,81175.0,0.0,-0.3511,0.0002,21.34162]
[1778500664423,31.74,81173.78,0.0,-0.35136,0.0002,21.34693]
[1778500669439,31.74,81175.52,0.0,-0.35101,0.0002,21.33979]
[1778500672180,31.74,81175.31,0.0,-0.35106,0.0002,21.34075]
[1778500672205,31.74,81175.31,0.0,-0.35106,0.0002,21.34075]
[1778500672981,31.74,81178.23,0.0,-0.35047,0.0002,21.32848]
[1778500673131,31.74,81180.45,0.0,-0.35002,0.0002,21.31915]
[1778500679197,31.75,81180.66,0.0,-0.34999,0.0002,21.31848]
[1778500684623,31.75,81175.85,0.0,-0.35098,0.0002,21.33905]
[1778500689658,31.75,81181.09,0.0,-0.34992,0.0002,21.31717]
[1778500694693,31.75,81182.62,0.0,-0.34963,0.0002,21.31096]
[1778500699729,31.76,81182.5,0.0,-0.34967,0.0002,21.31177]
[1778500704763,31.76,81181.24,0.0,-0.34993,0.0002,21.31741]
[1778500714892,31.76,81178.93,0.0,-0.35041,0.0002,21.3274]
[1778500720875,31.77,81171.94,0.0,-0.35183,0.0002,21.35279]
[1778500725910,31.77,81173.07,0.0,-0.35161,0.0002,21.34825]
[1778500730945,31.77,81173.4,0.0,-0.35156,0.0002,21.34708]
[1778500735980,31.78,81171.47,0.0,-0.35196,0.0002,21.35535]
[1778500742023,31.78,81174.34,0.0,-0.35139,0.0002,21.34359]
[1778500747678,31.78,81173.97,0.0,-0.35147,0.0002,21.34528]
[1778500752713,31.78,81172.94,0.0,-0.35169,0.0002,21.3499]
[1778500754498,31.78,81177.95,0.0,-0.35068,0.0002,21.32898]
[1778500754590,31.78,81177.95,0.0,-0.35068,0.0002,21.32898]
[1778500756080,31.78,81179.92,0.0,-0.35028,0.0002,21.32069]
[1778500756226,31.78,81179.78,0.0,-0.35031,0.0002,21.32129]
[1778500759141,31.79,81173.27,0.0,-0.35164,0.0002,21.34879]
[1778500764176,31.79,81175.06,0.0,-0.35127,0.0002,21.34134]
[1778500769211,31.79,81176.35,0.0,-0.35101,0.0002,21.33593]
[1778500774246,31.79,81174.91,0.0,-0.35128,0.0002,21.33739]
[1778500779969,31.79,81175.03,0.0,-0.35126,0.0002,21.3369]
[1778500780289,31.79,81175.03,0.0,-0.35126,0.0002,21.33695]
[1778500785323,31.79,81174.71,0.0,-0.35134,0.0002,21.33859]
[1778500790408,31.79,81174.26,0.0,-0.35144,0.0002,21.34075]
[1778500796907,31.8,81174.44,0.0,-0.35142,0.0002,21.34043]
[1778500796938,31.8,81174.55,0.0,-0.35141,0.0002,21.34013]
[1778500798850,31.8,81174.55,0.0,-0.35141,0.0002,21.34013]
[1778500798994,31.8,81174.55,0.0,-0.35141,0.0002,21.34013]
[1778500801432,31.8,81181.38,0.0,-0.35004,0.0002,21.31168]
[1778500804289,31.81,81182.75,0.0,-0.34978,0.0002,21.30631]
[1778500804309,31.81,81182.75,0.0,-0.34978,0.0002,21.30631]
[1778500804714,31.81,81182.74,0.0,-0.34979,0.0002,21.30647]
[1778500804727,31.81,81182.74,0.0,-0.34979,0.0002,21.30647]
[1778500804741,31.81,81182.74,0.0,-0.34979,0.0002,21.30647]
[1778500804950,31.81,81182.74,0.0,-0.34979,0.0002,21.30647]
[1778500805120,31.81,81182.74,0.0,-0.34979,0.0002,21.30647]
[1778500805175,31.81,81182.74,0.0,-0.34979,0.0002,21.30647]
[1778500805338,31.81,81182.74,0.0,-0.34979,0.0002,21.30647]
[1778500805216,31.81,81188.39,0.0,-0.34864,0.0002,21.28248]
[1778500805438,31.81,81188.39,0.0,-0.34864,0.0002,21.28248]
[1778500805530,31.81,81188.39,0.0,-0.34864,0.0002,21.28248]
[1778500805561,31.81,81188.39,0.0,-0.34864,0.0002,21.28248]
[1778500805733,31.81,81188.39,0.0,-0.34864,0.0002,21.28248]
[1778500805766,31.81,81188.39,0.0,-0.34864,0.0002,21.28248]
[1778500805947,31.81,81188.39,0.0,-0.34864,0.0002,21.28248]
[1778500805970,31.81,81188.39,0.0,-0.34864,0.0002,21.28248]
[1778500806160,31.81,81188.39,0.0,-0.34864,0.0002,21.28248]
[1778500806178,31.81,81188.39,0.0,-0.34864,0.0002,21.28248]
[1778500806185,31.81,81205.22,0.0,-0.34525,0.0002,21.20999]
[1778500806399,31.81,81205.22,0.0,-0.34525,0.0002,21.20999]
[1778500808747,31.81,81207.33,0.0,-0.34483,0.0002,21.20082]
[1778500808820,31.81,81207.33,0.0,-0.34483,0.0002,21.20082]
[1778500809029,31.81,81207.33,0.0,-0.34483,0.0002,21.20082]
[1778500809366,31.81,81207.33,0.0,-0.34483,0.0002,21.20082]
[1778500809036,31.81,81212.94,0.0,-0.3437,0.0002,21.17629]
[1778500810651,31.81,81212.94,0.0,-0.3437,0.0002,21.17628]
[1778500810665,31.81,81212.94,0.0,-0.3437,0.0002,21.17628]
[1778500810855,31.81,81212.94,0.0,-0.3437,0.0002,21.17628]
[1778500810990,31.81,81212.94,0.0,-0.3437,0.0002,21.17628]
[1778500811161,31.81,81229.45,0.0,-0.34039,0.0002,21.10304]
[1778500812017,31.81,81229.45,0.0,-0.34039,0.0002,21.10304]
[1778500812050,31.81,81229.45,0.0,-0.34039,0.0002,21.10304]
[1778500812204,31.81,81218.95,0.0,-0.3425,0.0002,21.14985]
[1778500812500,31.81,81218.95,0.0,-0.3425,0.0002,21.14985]
[1778500812794,31.81,81218.95,0.0,-0.3425,0.0002,21.14985]
[1778500813357,31.81,81219.84,0.0,-0.34232,0.0002,21.14594]
[1778500814013,31.81,81219.84,0.0,-0.34232,0.0002,21.14594]
[1778500814162,31.81,81219.84,0.0,-0.34232,0.0002,21.14594]
[1778500814192,31.81,81219.84,0.0,-0.34232,0.0002,21.14594]
[1778500814628,31.81,81216.35,0.0,-0.34302,0.0002,21.16138]
[1778500814660,31.81,81216.35,0.0,-0.34302,0.0002,21.16138]
[1778500814734,31.81,81216.35,0.0,-0.34302,0.0002,21.16138]
[1778500814846,31.81,81216.35,0.0,-0.34302,0.0002,21.16138]
[1778500815205,31.81,81204.42,0.0,-0.34542,0.0002,21.21362]
[1778500816466,31.81,81198.37,0.0,-0.34664,0.0002,21.23982]
[1778500817258,31.81,81197.39,0.0,-0.34683,0.0002,21.244]
[1778500817715,31.81,81208.9,0.0,-0.34451,0.0002,21.19404]
[1778500820958,31.81,81206.6,0.0,-0.34498,0.0002,21.20409]
[1778500821007,31.81,81205.18,0.0,-0.34526,0.0002,21.21028]
[1778500824114,31.81,81204.89,0.0,-0.34532,0.0002,21.21153]
[1778500824132,31.81,81205.5,0.0,-0.3452,0.0002,21.20887]
[1778500829195,31.81,81207.1,0.0,-0.34488,0.0002,21.20209]
[1778500834985,31.81,81211.1,0.0,-0.34407,0.0002,21.18026]
[1778500839307,31.82,81223.94,0.0,-0.3415,0.0002,21.12389]
[1778500841718,31.82,81230.92,0.0,-0.34011,0.0002,21.09272]
[1778500846754,31.82,81237.51,0.0,-0.33879,0.0002,21.06315]
[1778500849334,31.82,81238.18,0.0,-0.33866,0.0002,21.06014]
[1778500849416,31.82,81236.58,0.0,-0.33898,0.0002,21.06741]
[1778500851449,31.82,81232.6,0.0,-0.33978,0.0002,21.08539]
[1778500852150,31.82,81232.6,0.0,-0.33978,0.0002,21.08539]
[1778500852546,31.82,81231.98,0.0,-0.3399,0.0002,21.0882]
[1778500852800,31.82,81231.98,0.0,-0.3399,0.0002,21.0882]
[1778500857833,31.82,81235.62,0.0,-0.33918,0.0002,21.07201]
[1778500859477,31.82,81236.08,0.0,-0.33909,0.0002,21.06998]
[1778500859848,31.82,81237.74,0.0,-0.33876,0.0002,21.06253]
[1778500860858,31.82,81230.71,0.0,-0.34017,0.0002,21.09422]
[1778500865924,31.82,81226.7,0.0,-0.34098,0.0002,21.1122]
[1778500865993,31.82,81230.06,0.0,-0.3403,0.0002,21.0972]
[1778500868910,31.83,81237.81,0.0,-0.33876,0.0002,21.06243]
[1778500873947,31.83,81238.17,0.0,-0.3387,0.0002,21.06103]
[1778500878635,31.83,81235.43,0.0,-0.33925,0.0002,21.07351]
[1778500878980,31.83,81234.2,0.0,-0.3395,0.0002,21.07907]
[1778500883421,31.83,81226.99,0.0,-0.34094,0.0002,21.11148]
[1778500888866,31.83,81224.88,0.0,-0.34137,0.0002,21.12091]
[1778500889053,31.83,81224.37,0.0,-0.34147,0.0002,21.12322]
[1778500891067,31.83,81230.34,0.0,-0.34025,0.0002,21.09196]
[1778500891484,31.83,81230.34,0.0,-0.34025,0.0002,21.09196]
[1778500892075,31.83,81231.02,0.0,-0.34011,0.0002,21.08895]
[1778500897383,31.83,81227.61,0.0,-0.3408,0.0002,21.10436]
[1778500902902,31.83,81227.59,0.0,-0.34081,0.0002,21.10461]
[1778500903152,31.83,81227.51,0.0,-0.34083,0.0002,21.10497]
[1778500908248,31.84,81231.97,0.0,-0.33994,0.0002,21.08516]
[1778500914231,31.84,81231.56,0.0,-0.34004,0.0002,21.08723]
[1778500915412,31.84,81231.56,0.0,-0.34004,0.0002,21.08723]
[1778500915413,31.84,81224.36,0.0,-0.34148,0.0002,21.11943]
[1778500918448,31.84,81219.56,0.0,-0.34244,0.0002,21.14073]
[1778500919402,31.84,81213.11,0.0,-0.34373,0.0002,21.16912]
[1778500924413,31.84,81211.3,0.0,-0.34409,0.0002,21.17698]
[1778500929427,31.84,81205.61,0.0,-0.34523,0.0002,21.20171]
[1778500930407,31.84,81198.14,0.0,-0.34674,0.0002,21.234]
[1778500935436,31.83,81197.29,0.0,-0.3469,0.0002,21.23751]
[1778500940463,31.83,81195.12,0.0,-0.34733,0.0002,21.24668]
[1778500945498,31.83,81192.95,0.0,-0.34776,0.0002,21.25586]
[1778500950525,31.83,81191.77,0.0,-0.348,0.0002,21.2608]
[1778500955554,31.83,81194.57,0.0,-0.3474,0.0002,21.24413]
[1778500958229,31.83,81192.81,0.0,-0.34776,0.0002,21.25166]
[1778500958539,31.83,81192.47,0.0,-0.34783,0.0002,21.2531]
[1778500963574,31.83,81189.25,0.0,-0.34847,0.0002,21.26675]
[1778500968608,31.83,81188.35,0.0,-0.34865,0.0002,21.27047]
[1778500974258,31.83,81187.34,0.0,-0.34885,0.0002,21.27466]
[1778500977328,31.83,81177.73,0.0,-0.35079,0.0002,21.31529]
[1778500983421,31.83,81169.3,0.0,-0.35252,0.0002,21.35099]
[1778500985193,31.83,81168.63,0.0,-0.35267,0.0002,21.35394]
[1778500985242,31.83,81168.47,0.0,-0.3527,0.0002,21.35469]
[1778500986041,31.83,81168.47,0.0,-0.3527,0.0002,21.35469]
[1778500986215,31.83,81168.47,0.0,-0.3527,0.0002,21.35469]
[1778500986262,31.83,81168.47,0.0,-0.3527,0.0002,21.35469]
[1778500986400,31.84,81167.04,0.0,-0.353,0.0002,21.36077]
[1778500989638,31.84,81161.33,0.0,-0.35417,0.0002,21.38444]
[1778500989756,31.84,81161.53,0.0,-0.35413,0.0002,21.38367]
[1778500991113,31.84,81161.53,0.0,-0.35413,0.0002,21.38367]
[1778500991127,31.84,81162.18,0.0,-0.354,0.0002,21.38105]
[1778500995326,31.84,81157.12,0.0,-0.35503,0.0002,21.4019]
[1778500995360,31.84,81157.96,0.0,-0.35487,0.0002,21.39853]
[1778500998910,31.84,81164.29,0.0,-0.35358,0.0002,21.37263]
[1778501004923,31.84,81159.7,0.0,-0.35453,0.0002,21.3917]
[1778501005305,31.84,81159.7,0.0,-0.35453,0.0002,21.3917]
[1778501005453,31.84,81159.7,0.0,-0.35453,0.0002,21.3917]
[1778501005554,31.84,81159.76,0.0,-0.35452,0.0002,21.3915]
[1778501009506,31.84,81158.64,0.0,-0.35474,0.0002,21.3961]
[1778501009578,31.84,81159.75,0.0,-0.35452,0.0002,21.3916]
[1778501012198,31.84,81168.63,0.0,-0.35269,0.0002,21.35045]
[1778501018342,31.85,81170.09,0.0,-0.35241,0.0002,21.34459]
[1778501023548,31.85,81170.46,0.0,-0.35234,0.0002,21.34324]
[1778501023620,31.85,81170.46,0.0,-0.35234,0.0002,21.34324]
[1778501023995,31.85,81164.82,0.0,-0.35349,0.0002,21.36662]
[1778501027749,31.85,81160.98,0.0,-0.35427,0.0002,21.38243]
[1778501028535,31.85,81161.73,0.0,-0.35411,0.0002,21.37935]
[1778501033549,31.85,81163.1,0.0,-0.35384,0.0002,21.37373]
[1778501038564,31.85,81167.21,0.0,-0.353,0.0002,21.3568]
[1778501043640,31.85,81165.52,0.0,-0.35335,0.0002,21.36385]
[1778501046608,31.85,81157.29,0.0,-0.35502,0.0002,21.39766]
[1778501051626,31.85,81167.85,0.0,-0.35288,0.0002,21.3542]
[1778501056671,31.85,81169.62,0.0,-0.35252,0.0002,21.34696]
[1778501061744,31.85,81175.23,0.0,-0.35139,0.0002,21.32375]
[1778501066760,31.86,81175.0,0.0,-0.35145,0.0002,21.32488]
[1778501067645,31.86,81182.46,0.0,-0.34994,0.0002,21.29359]
[1778501069294,31.86,81185.1,0.0,-0.34941,0.0002,21.28249]
[1778501069323,31.86,81185.1,0.0,-0.34941,0.0002,21.28249]
[1778501070315,31.86,81187.31,0.0,-0.34896,0.0002,21.27318]
[1778501070460,31.86,81183.91,0.0,-0.34965,0.0002,21.28766]
[1778501076362,31.86,81182.36,0.0,-0.34996,0.0002,21.28993]
[1778501081397,31.86,81185.49,0.0,-0.34933,0.0002,21.27692]
[1778501082616,31.86,81178.45,0.0,-0.35076,0.0002,21.30663]
[1778501085667,31.87,81170.05,0.0,-0.35247,0.0002,21.3418]
[1778501091467,31.87,81172.22,0.0,-0.35203,0.0002,21.33293]
[1778501096502,31.87,81171.78,0.0,-0.35213,0.0002,21.33487]
[1778501102543,31.87,81173.57,0.0,-0.35177,0.0002,21.32756]
[1778501107578,31.87,81174.81,0.0,-0.35153,0.0002,21.32256]
[1778501111606,31.87,81183.34,0.0,-0.34981,0.0002,21.28689]
[1778501117649,31.88,81185.64,0.0,-0.34935,0.0002,21.27743]
[1778501122684,31.88,81183.86,0.0,-0.34972,0.0002,21.2852]
[1778501127719,31.88,81183.81,0.0,-0.34975,0.0002,21.28568]
[1778501132754,31.88,81182.61,0.0,-0.34998,0.0002,21.28642]
[1778501137790,31.89,81180.79,0.0,-0.35036,0.0002,21.29434]
[1778501143596,31.89,81177.87,0.0,-0.35095,0.0002,21.30672]
[1778501150701,31.89,81177.03,0.0,-0.35113,0.0002,21.31049]
[1778501154908,31.89,81170.97,0.0,-0.35237,0.0002,21.336]
[1778501160950,31.9,81172.57,0.0,-0.35206,0.0002,21.32958]
[1778501163634,31.9,81165.53,0.0,-0.35349,0.0002,21.35877]
[1778501169016,31.9,81162.93,0.0,-0.35402,0.0002,21.36947]
[1778501174120,31.9,81164.52,0.0,-0.3537,0.0002,21.36296]
[1778501175357,31.9,81157.34,0.0,-0.35515,0.0002,21.39234]
[1778501176779,31.9,81156.31,0.0,-0.35536,0.0002,21.39652]
[1778501177696,31.9,81156.3,0.0,-0.35536,0.0002,21.39652]
[1778501182706,31.9,81155.0,0.0,-0.35562,0.0002,21.40172]
[1778501187738,31.9,81150.99,0.0,-0.35643,0.0002,21.41787]
[1778501187936,31.9,81149.64,0.0,-0.35671,0.0002,21.42331]
[1778501188674,31.89,81149.01,0.0,-0.35684,0.0002,21.42581]
[1778501188922,31.89,81149.01,0.0,-0.35684,0.0002,21.42581]
[1778501189367,31.89,81149.11,0.0,-0.35682,0.0002,21.42541]
[1778501191199,31.89,81146.59,0.0,-0.35733,0.0002,21.43555]
[1778501191342,31.89,81146.59,0.0,-0.35733,0.0002,21.43555]
[1778501191350,31.89,81146.59,0.0,-0.35733,0.0002,21.43555]
[1778501191735,31.89,81143.06,0.0,-0.35802,0.0002,21.44506]
[1778501192681,31.89,81135.37,0.0,-0.35959,0.0002,21.47554]
[1778501197753,31.89,81129.83,0.0,-0.3607,0.0002,21.49702]
[1778501202779,31.88,81124.23,0.0,-0.36183,0.0002,21.51846]
[1778501205273,31.88,81122.03,0.0,-0.36226,0.0002,21.52673]
[1778501205316,31.88,81122.03,0.0,-0.36226,0.0002,21.52673]
[1778501205666,31.88,81122.21,0.0,-0.36222,0.0002,21.52594]
[1778501206726,31.88,81128.18,0.0,-0.361,0.0002,21.50258]
[1778501211212,31.87,81126.78,0.0,-0.36127,0.0002,21.50775]
[1778501211740,31.87,81126.64,0.0,-0.36129,0.0002,21.50822]
[1778501213253,31.87,81127.44,0.0,-0.36113,0.0002,21.50502]
[1778501213767,31.87,81127.64,0.0,-0.36108,0.0002,21.50416]
[1778501217777,31.87,81137.45,0.0,-0.35906,0.0002,21.46522]
[1778501221709,31.87,81128.55,0.0,-0.36087,0.0002,21.50018]
[1778501222697,31.87,81122.52,0.0,-0.36211,0.0002,21.52365]
[1778501227725,31.86,81123.3,0.0,-0.36193,0.0002,21.52034]
[1778501231755,31.86,81117.04,0.0,-0.3632,0.00021,21.54427]
[1778501235718,31.85,81110.54,0.0,-0.36452,0.00021,21.56889]
[1778501236144,31.85,81110.54,0.0,-0.36452,0.00021,21.56889]
[1778501236542,31.85,81110.54,0.0,-0.36452,0.00021,21.56889]
[1778501236755,31.85,81109.72,0.0,-0.36468,0.00021,21.57193]
[1778501237561,31.85,81109.72,0.0,-0.36468,0.00021,21.57193]
[1778501237566,31.85,81109.72,0.0,-0.36468,0.00021,21.57193]
[1778501237815,31.85,81108.08,0.0,-0.36501,0.00021,21.57808]
[1778501241818,31.85,81095.39,0.0,-0.36761,0.00021,21.62565]
[1778501243640,31.85,81095.02,0.0,-0.36769,0.00021,21.62703]
[1778501243642,31.85,81095.55,0.0,-0.36758,0.00021,21.62505]
[1778501248813,31.85,81096.73,0.0,-0.36734,0.00021,21.62064]
[1778501250112,31.85,81099.26,0.0,-0.36681,0.00021,21.61115]
[1778501250594,31.85,81099.26,0.0,-0.36681,0.00021,21.61115]
[1778501255629,31.84,81103.31,0.0,-0.36592,0.00021,21.59054]
[1778501260664,31.83,81117.27,0.0,-0.36301,0.00021,21.5365]
[1778501263477,31.83,81116.85,0.0,-0.36309,0.00021,21.53792]
[1778501263569,31.83,81116.85,0.0,-0.36309,0.00021,21.53792]
[1778501263909,31.82,81115.84,0.0,-0.36329,0.00021,21.54172]
[1778501264815,31.82,81113.24,0.0,-0.36382,0.00021,21.55162]
[1778501268720,31.82,81119.51,0.0,-0.36251,0.00021,21.52703]
[1778501272678,31.81,81118.65,0.0,-0.36268,0.00021,21.53011]
[1778501272760,31.81,81118.65,0.0,-0.36268,0.00021,21.53011]
[1778501274051,31.81,81119.82,0.0,-0.36243,0.00021,21.52541]
[1778501274841,31.81,81117.76,0.0,-0.36285,0.00021,21.53332]
[1778501279892,31.81,81117.76,0.0,-0.36283,0.00021,21.53288]
[1778501284919,31.8,81118.04,0.0,-0.36275,0.00021,21.53134]
[1778501289971,31.79,81119.37,0.0,-0.36245,0.00021,21.52571]
[1778501292892,31.79,81118.78,0.0,-0.36256,0.00021,21.52771]
[1778501293549,31.79,81121.9,0.0,-0.36192,0.00021,21.51557]
[1778501294290,31.79,81121.9,0.0,-0.36192,0.00021,21.51557]
[1778501294824,31.79,81126.0,0.0,-0.36107,0.00021,21.49936]
[1778501298698,31.79,81125.94,0.0,-0.36107,0.00021,21.49937]
[1778501298802,31.78,81126.17,0.0,-0.36102,0.00021,21.49839]
[1778501299792,31.78,81133.64,0.0,-0.35948,0.0002,21.46885]
[1778501302377,31.78,81137.13,0.0,-0.35876,0.0002,21.45487]
[1778501302616,31.78,81137.16,0.0,-0.35876,0.0002,21.45471]
[1778501308697,31.78,81137.67,0.0,-0.35864,0.0002,21.45242]
[1778501314715,31.78,81138.12,0.0,-0.35852,0.0002,21.4459]
[1778501319792,31.77,81137.18,0.0,-0.3587,0.0002,21.44944]
[1778501319989,31.77,81137.22,0.0,-0.35869,0.0002,21.44925]
[1778501320196,31.77,81137.22,0.0,-0.35869,0.0002,21.44925]
[1778501320242,31.77,81137.22,0.0,-0.35869,0.0002,21.44925]
[1778501320389,31.77,81137.22,0.0,-0.35869,0.0002,21.44925]
[1778501320456,31.77,81137.22,0.0,-0.35869,0.0002,21.44925]
[1778501320592,31.77,81137.22,0.0,-0.35869,0.0002,21.44925]
[1778501320626,31.77,81137.22,0.0,-0.35869,0.0002,21.44925]
[1778501320795,31.77,81137.22,0.0,-0.35869,0.0002,21.44925]
[1778501320831,31.77,81137.22,0.0,-0.35869,0.0002,21.44925]
[1778501320843,31.77,81146.31,0.0,-0.35683,0.0002,21.41273]
[1778501320995,31.77,81146.31,0.0,-0.35683,0.0002,21.41273]
[1778501321010,31.77,81146.31,0.0,-0.35683,0.0002,21.41273]
[1778501321199,31.77,81146.31,0.0,-0.35683,0.0002,21.41273]
[1778501321221,31.77,81146.31,0.0,-0.35683,0.0002,21.41273]
[1778501321473,31.77,81146.31,0.0,-0.35683,0.0002,21.41273]
[1778501321488,31.77,81146.31,0.0,-0.35683,0.0002,21.41273]
[1778501321687,31.77,81146.31,0.0,-0.35683,0.0002,21.41273]
[1778501321723,31.77,81146.31,0.0,-0.35683,0.0002,21.41273]
[1778501321896,31.77,81146.31,0.0,-0.35683,0.0002,21.41273]
[1778501321784,31.77,81153.87,0.0,-0.35528,0.0002,21.38202]
[1778501322669,31.77,81153.87,0.0,-0.35528,0.0002,21.38202]
[1778501322875,31.77,81153.87,0.0,-0.35528,0.0002,21.38202]
[1778501322891,31.77,81153.87,0.0,-0.35528,0.0002,21.38202]
[1778501322873,31.77,81156.06,0.0,-0.35484,0.0002,21.37309]
[1778501323296,31.77,81156.06,0.0,-0.35484,0.0002,21.37309]
[1778501323327,31.77,81156.06,0.0,-0.35484,0.0002,21.37309]
[1778501323841,31.77,81156.06,0.0,-0.35484,0.0002,21.37309]
[1778501323865,31.78,81156.08,0.0,-0.35484,0.0002,21.37304]
[1778501324716,31.78,81156.08,0.0,-0.35484,0.0002,21.37304]
[1778501324896,31.78,81156.13,0.0,-0.35483,0.0002,21.37286]
[1778501329901,31.78,81159.71,0.0,-0.3541,0.0002,21.35827]
[1778501334948,31.78,81160.0,0.0,-0.35405,0.0002,21.35719]
[1778501339976,31.78,81160.81,0.0,-0.35389,0.0002,21.35405]
[1778501342336,31.78,81156.84,0.0,-0.35471,0.0002,21.37045]
[1778501342887,31.78,81146.69,0.0,-0.35678,0.0002,21.41178]
[1778501344781,31.78,81145.05,0.0,-0.35711,0.0002,21.4184]
[1778501344881,31.78,81138.62,0.0,-0.35843,0.0002,21.44421]
[1778501346825,31.78,81131.22,0.0,-0.35994,0.00021,21.47358]
[1778501351874,31.78,81130.08,0.0,-0.36017,0.00021,21.47798]
[1778501356884,31.78,81129.05,0.0,-0.36037,0.00021,21.48192]
[1778501361905,31.78,81128.59,0.0,-0.36046,0.00021,21.48362]
[1778501366946,31.77,81124.19,0.0,-0.36136,0.00021,21.50081]
[1778501371997,31.77,81124.04,0.0,-0.36136,0.00021,21.49665]
[1778501377031,31.77,81124.23,0.0,-0.36131,0.00021,21.49573]
[1778501382042,31.77,81124.41,0.0,-0.36127,0.00021,21.49486]
[1778501387008,31.77,81130.56,0.0,-0.36,0.00021,21.4705]
[1778501388952,31.77,81120.39,0.0,-0.36208,0.00021,21.5104]
[1778501393995,31.76,81122.83,0.0,-0.36157,0.00021,21.50066]
[1778501399004,31.76,81121.13,0.0,-0.36191,0.00021,21.50709]
[1778501402037,31.76,81115.02,0.0,-0.36316,0.00021,21.53068]
[1778501403826,31.76,81114.94,0.0,-0.36317,0.00021,21.53093]
[1778501403883,31.76,81114.94,0.0,-0.36317,0.00021,21.53093]
[1778501405711,31.76,81113.87,0.0,-0.36339,0.00021,21.535]
[1778501405812,31.76,81111.48,0.0,-0.36388,0.00021,21.54407]
[1778501407262,31.75,81111.48,0.0,-0.36387,0.00021,21.544]
[1778501407936,31.75,81110.63,0.0,-0.36404,0.00021,21.54719]
[1778501412980,31.75,81109.47,0.0,-0.36427,0.00021,21.55132]
[1778501418019,31.74,81106.62,0.0,-0.36483,0.00021,21.56171]
[1778501419915,31.74,81106.74,0.0,-0.3648,0.00021,21.56116]
[1778501419962,31.74,81106.74,0.0,-0.3648,0.00021,21.56116]
[1778501419987,31.74,81106.51,0.0,-0.36484,0.00021,21.56194]
[1778501425013,31.74,81104.65,0.0,-0.36521,0.00021,21.56875]
[1778501428596,31.73,81095.2,0.0,-0.36716,0.00021,21.6044]
[1778501434551,31.73,81095.21,0.0,-0.36713,0.00021,21.59986]
[1778501437755,31.73,81095.29,0.0,-0.36712,0.00021,21.59956]
[1778501440939,31.73,81087.58,0.0,-0.36871,0.00021,21.62836]
[1778501440994,31.73,81088.36,0.0,-0.36855,0.00021,21.62544]
[1778501447988,31.73,81090.41,0.0,-0.36812,0.00021,21.61764]
[1778501449772,31.73,81091.4,0.0,-0.36791,0.00021,21.61392]
[1778501449801,31.73,81091.4,0.0,-0.36791,0.00021,21.61392]
[1778501450003,31.73,81092.51,0.0,-0.36768,0.00021,21.60975]
[1778501451010,31.73,81086.57,0.0,-0.36891,0.00021,21.63187]
[1778501453027,31.73,81080.23,0.0,-0.37022,0.00021,21.65519]
[1778501453496,31.73,81080.23,0.0,-0.37022,0.00021,21.65519]
[1778501453920,31.73,81080.23,0.0,-0.37022,0.00021,21.65519]
[1778501453999,31.73,81080.23,0.0,-0.37022,0.00021,21.65519]
[1778501454034,31.73,81080.49,0.0,-0.37016,0.00021,21.65419]
[1778501456411,31.73,81080.01,0.0,-0.37026,0.00021,21.65586]
[1778501458639,31.72,81064.24,0.0,-0.37353,0.00021,21.71297]
[1778501464763,31.72,81066.63,0.0,-0.37301,0.00021,21.70403]
[1778501470146,31.71,81060.78,0.0,-0.37421,0.00021,21.72455]
[1778501475181,31.71,81057.06,0.0,-0.37497,0.00021,21.73751]
[1778501479909,31.71,81069.44,0.0,-0.37238,0.00021,21.693]
[1778501480174,31.71,81069.44,0.0,-0.37238,0.00021,21.693]
[1778501480325,31.71,81069.44,0.0,-0.37238,0.00021,21.693]
[1778501480436,31.71,81069.44,0.0,-0.37238,0.00021,21.693]
[1778501482484,31.71,81074.47,0.0,-0.37133,0.00021,21.67472]
[1778501482838,31.71,81075.18,0.0,-0.37118,0.00021,21.67211]
[1778501484749,31.71,81076.21,0.0,-0.37097,0.00021,21.66834]
[1778501485011,31.71,81076.21,0.0,-0.37097,0.00021,21.66834]
[1778501484850,31.71,81076.23,0.0,-0.37096,0.00021,21.66825]
[1778501489658,31.7,81078.16,0.0,-0.37056,0.00021,21.66113]
[1778501489979,31.7,81079.37,0.0,-0.37031,0.00021,21.65666]
[1778501493320,31.7,81082.06,0.0,-0.36972,0.00021,21.64218]
[1778501493607,31.7,81082.06,0.0,-0.36972,0.00021,21.64218]
[1778501493811,31.7,81083.14,0.0,-0.3695,0.00021,21.63816]
[1778501500050,31.7,81085.16,0.0,-0.36908,0.00021,21.63059]
[1778501505396,31.7,81088.04,0.0,-0.36847,0.00021,21.6198]
[1778501510431,31.7,81082.4,0.0,-0.36964,0.00021,21.64064]
[1778501515072,31.7,81076.23,0.0,-0.37091,0.00021,21.66314]
[1778501515934,31.7,81076.23,0.0,-0.37091,0.00021,21.66314]
[1778501516031,31.7,81073.72,0.0,-0.37143,0.00021,21.67226]
[1778501521512,31.69,81068.04,0.0,-0.3726,0.00021,21.69265]
[1778501526548,31.69,81063.15,0.0,-0.37361,0.00021,21.71005]
[1778501531583,31.69,81059.33,0.0,-0.3744,0.00021,21.7235]
[1778501536617,31.68,81055.63,0.0,-0.37516,0.00021,21.73648]
[1778501541694,31.68,81057.2,0.0,-0.37482,0.00021,21.73076]
[1778501547694,31.68,81057.82,0.0,-0.37468,0.00021,21.72836]
[1778501550020,31.68,81057.76,0.0,-0.37469,0.00021,21.72855]
[1778501550121,31.68,81066.82,0.0,-0.3728,0.00021,21.69605]
[1778501550574,31.68,81066.82,0.0,-0.3728,0.00021,21.69605]
[1778501550819,31.68,81068.69,0.0,-0.37241,0.00021,21.68929]
[1778501556757,31.68,81074.46,0.0,-0.37119,0.00021,21.66376]
[1778501563041,31.68,81075.93,0.0,-0.37088,0.00021,21.65839]
[1778501568846,31.68,81083.05,0.0,-0.3694,0.00021,21.63215]
[1778501574760,31.68,81084.95,0.0,-0.36901,0.00021,21.6251]
[1778501580001,31.68,81083.14,0.0,-0.36938,0.00021,21.63176]
[1778501585009,31.68,81082.86,0.0,-0.36943,0.00021,21.6327]
[1778501590054,31.67,81083.03,0.0,-0.36939,0.00021,21.63198]
[1778501595120,31.67,81084.61,0.0,-0.36906,0.00021,21.62602]
[1778501600179,31.67,81086.77,0.0,-0.36861,0.00021,21.61791]
[1778501605197,31.67,81089.0,0.0,-0.36814,0.00021,21.60951]
[1778501610291,31.67,81089.49,0.0,-0.36803,0.00021,21.60761]
[1778501615328,31.67,81090.71,0.0,-0.36776,0.00021,21.59841]
[1778501620375,31.67,81092.42,0.0,-0.3674,0.00021,21.59193]
[1778501625467,31.67,81093.41,0.0,-0.36719,0.00021,21.58814]
[1778501629233,31.67,81100.69,0.0,-0.36568,0.00021,21.56052]
[1778501634255,31.67,81096.62,0.0,-0.36652,0.00021,21.57595]
[1778501639317,31.67,81096.68,0.0,-0.36651,0.00021,21.57569]
[1778501644327,31.67,81097.76,0.0,-0.36628,0.00021,21.57154]
[1778501649357,31.67,81097.78,0.0,-0.36627,0.00021,21.57142]
[1778501654370,31.66,81097.86,0.0,-0.36625,0.00021,21.57106]
[1778501657240,31.66,81104.81,0.0,-0.36481,0.00021,21.54452]
[1778501662319,31.66,81104.31,0.0,-0.36492,0.00021,21.54646]
[1778501667339,31.67,81103.83,0.0,-0.36502,0.00021,21.54835]
[1778501672402,31.67,81103.62,0.0,-0.36504,0.00021,21.54464]
[1778501677430,31.67,81099.94,0.0,-0.3658,0.00021,21.55869]
[1778501682485,31.67,81095.93,0.0,-0.36663,0.00021,21.57388]
[1778501683686,31.67,81095.25,0.0,-0.36677,0.00021,21.57645]
[1778501684293,31.66,81094.74,0.0,-0.36688,0.00021,21.57836]
[1778501689327,31.66,81093.4,0.0,-0.36716,0.00021,21.58337]
[1778501694374,31.66,81093.0,0.0,-0.36724,0.00021,21.58483]
[1778501699433,31.66,81092.89,0.0,-0.36726,0.00021,21.5852]
[1778501703210,31.66,81084.84,0.0,-0.36893,0.00021,21.61529]
[1778501706053,31.66,81084.26,0.0,-0.36904,0.00021,21.61739]
[1778501706057,31.66,81084.26,0.0,-0.36904,0.00021,21.61739]
[1778501706296,31.66,81084.26,0.0,-0.36904,0.00021,21.61739]
[1778501706287,31.66,81084.66,0.0,-0.36896,0.00021,21.61587]
[1778501706360,31.66,81084.66,0.0,-0.36896,0.00021,21.61587]
[1778501706513,31.66,81084.66,0.0,-0.36896,0.00021,21.61587]
[1778501706704,31.66,81084.66,0.0,-0.36896,0.00021,21.61587]
[1778501706749,31.66,81084.66,0.0,-0.36896,0.00021,21.61587]
[1778501707021,31.66,81084.66,0.0,-0.36896,0.00021,21.61587]
[1778501707140,31.66,81084.66,0.0,-0.36896,0.00021,21.61587]
[1778501707222,31.66,81084.66,0.0,-0.36896,0.00021,21.61587]
[1778501707293,31.66,81084.66,0.0,-0.36896,0.00021,21.61587]
[1778501707272,31.66,81072.5,0.0,-0.3715,0.00021,21.66078]
[1778501707504,31.66,81072.5,0.0,-0.3715,0.00021,21.66078]
[1778501708236,31.66,81072.5,0.0,-0.3715,0.00021,21.66078]
[1778501708242,31.66,81072.5,0.0,-0.3715,0.00021,21.66078]
[1778501708250,31.66,81072.22,0.0,-0.37156,0.00021,21.66187]
[1778501710237,31.66,81071.66,0.0,-0.37168,0.00021,21.66399]
[1778501710242,31.66,81071.66,0.0,-0.37168,0.00021,21.66399]
[1778501711246,31.67,81071.05,0.0,-0.37181,0.00021,21.66629]
[1778501711195,31.67,81071.05,0.0,-0.37181,0.00021,21.66624]
[1778501712268,31.66,81071.2,0.0,-0.37177,0.00021,21.66564]
[1778501717309,31.66,81069.7,0.0,-0.37208,0.00021,21.67104]
[1778501719038,31.66,81068.45,0.0,-0.37235,0.00021,21.67565]
[1778501719197,31.66,81068.32,0.0,-0.37237,0.00021,21.67612]
[1778501724216,31.66,81067.33,0.0,-0.37258,0.00021,21.6797]
[1778501725409,31.66,81076.87,0.0,-0.37059,0.00021,21.64486]
[1778501730469,31.66,81079.91,0.0,-0.36995,0.00021,21.63359]
[1778501732301,31.66,81087.6,0.0,-0.36833,0.00021,21.60045]
[1778501733247,31.66,81093.94,0.0,-0.36701,0.00021,21.57663]
[1778501734535,31.66,81095.45,0.0,-0.3667,0.00021,21.57094]
[1778501735258,31.66,81098.74,0.0,-0.36602,0.00021,21.55846]
[1778501737336,31.66,81105.53,0.0,-0.36461,0.00021,21.53259]
[1778501740366,31.67,81108.55,0.0,-0.364,0.00021,21.5211]
[1778501740375,31.67,81108.55,0.0,-0.364,0.00021,21.5211]
[1778501741253,31.66,81112.01,0.0,-0.36328,0.00021,21.50761]
[1778501746325,31.66,81110.41,0.0,-0.36359,0.00021,21.51349]
[1778501751355,31.65,81115.9,0.0,-0.36243,0.00021,21.49166]
[1778501754373,31.65,81109.37,0.0,-0.36377,0.00021,21.51671]
[1778501759420,31.64,81108.09,0.0,-0.36401,0.00021,21.52116]
[1778501764466,31.64,81106.45,0.0,-0.36432,0.00021,21.52698]
[1778501769517,31.63,81105.95,0.0,-0.3644,0.00021,21.52838]
[1778501774529,31.62,81105.43,0.0,-0.36448,0.00021,21.52985]
[1778501774948,31.62,81105.43,0.0,-0.36448,0.00021,21.52985]
[1778501775290,31.62,81105.94,0.0,-0.36437,0.00021,21.52777]
[1778501777260,31.62,81110.95,0.0,-0.36332,0.00021,21.5083]
[1778501777267,31.62,81110.95,0.0,-0.36332,0.00021,21.5083]
[1778501777388,31.62,81110.89,0.0,-0.36333,0.00021,21.50844]
[1778501783347,31.61,81109.59,0.0,-0.36357,0.00021,21.51293]
[1778501788382,31.61,81109.11,0.0,-0.36365,0.00021,21.51435]
[1778501791259,31.6,81107.75,0.0,-0.36392,0.00021,21.51944]
[1778501791403,31.6,81107.6,0.0,-0.36393,0.00021,21.51537]
[1778501793339,31.6,81106.81,0.0,-0.36409,0.00021,21.51833]
[1778501793344,31.6,81111.45,0.0,-0.36312,0.00021,21.50026]
[1778501798452,31.6,81109.26,0.0,-0.36356,0.00021,21.50837]
[1778501804384,31.59,81109.08,0.0,-0.36358,0.00021,21.50876]
[1778501809494,31.59,81107.75,0.0,-0.36383,0.00021,21.51345]
[1778501810289,31.59,81107.75,0.0,-0.36383,0.00021,21.51345]
[1778501810390,31.58,81104.39,0.0,-0.36452,0.00021,21.52627]
[1778501815571,31.58,81102.13,0.0,-0.36497,0.00021,21.53453]
[1778501820641,31.57,81100.94,0.0,-0.36519,0.00021,21.53873]
[1778501827061,31.57,81100.93,0.0,-0.36517,0.00021,21.5383]
[1778501827097,31.56,81100.93,0.0,-0.36516,0.00021,21.53811]
[1778501829095,31.56,81100.93,0.0,-0.36516,0.00021,21.53802]
[1778501829161,31.56,81106.85,0.0,-0.36392,0.00021,21.51509]
[1778501830463,31.56,81109.58,0.0,-0.36335,0.00021,21.50441]
[1778501831406,31.56,81109.84,0.0,-0.36329,0.00021,21.50326]
[1778501834948,31.56,81109.1,0.0,-0.36344,0.00021,21.50595]
[1778501834950,31.56,81109.1,0.0,-0.36344,0.00021,21.50595]
[1778501834956,31.56,81109.1,0.0,-0.36344,0.00021,21.50595]
[1778501835384,31.56,81109.27,0.0,-0.3634,0.00021,21.50523]
[1778501836454,31.55,81119.03,0.0,-0.36137,0.00021,21.46694]
[1778501838456,31.55,81125.25,0.0,-0.36008,0.00021,21.44223]
[1778501839759,31.55,81126.25,0.0,-0.35987,0.00021,21.43822]
[1778501839782,31.55,81126.25,0.0,-0.35987,0.00021,21.43822]
[1778501841260,31.55,81126.25,0.0,-0.35987,0.00021,21.43822]
[1778501841318,31.55,81128.29,0.0,-0.35945,0.00021,21.43003]
[1778501848129,31.55,81129.86,0.0,-0.35912,0.00021,21.42367]
[1778501853239,31.55,81126.34,0.0,-0.35982,0.00021,21.4331]
[1778501853895,31.55,81127.7,0.0,-0.35954,0.00021,21.42763]
[1778501854142,31.55,81127.7,0.0,-0.35954,0.00021,21.42763]
[1778501854155,31.55,81127.7,0.0,-0.35954,0.00021,21.42763]
[1778501854278,31.55,81127.7,0.0,-0.35954,0.00021,21.42763]
[1778501854285,31.55,81095.78,0.0,-0.36616,0.00021,21.55232]
[1778501855139,31.55,81095.78,0.0,-0.36616,0.00021,21.55232]
[1778501855224,31.55,81095.78,0.0,-0.36616,0.00021,21.55232]
[1778501855345,31.55,81095.78,0.0,-0.36616,0.00021,21.55232]
[1778501855429,31.55,81095.78,0.0,-0.36616,0.00021,21.55232]
[1778501855437,31.55,81086.91,0.0,-0.36801,0.00021,21.58584]
[1778501855557,31.55,81086.91,0.0,-0.36801,0.00021,21.58584]
[1778501855582,31.55,81086.91,0.0,-0.36801,0.00021,21.58584]
[1778501855832,31.55,81086.91,0.0,-0.36801,0.00021,21.58584]
[1778501855858,31.55,81086.91,0.0,-0.36801,0.00021,21.58584]
[1778501856043,31.55,81086.91,0.0,-0.36801,0.00021,21.58584]
[1778501856065,31.55,81086.91,0.0,-0.36801,0.00021,21.58584]
[1778501856250,31.55,81086.91,0.0,-0.36801,0.00021,21.58584]
[1778501856271,31.55,81086.91,0.0,-0.36801,0.00021,21.58584]
[1778501856459,31.55,81086.91,0.0,-0.36801,0.00021,21.58584]
[1778501856468,31.55,81086.91,0.0,-0.36801,0.00021,21.58584]
[1778501856364,31.55,81083.82,0.0,-0.36865,0.00021,21.59745]
[1778501856488,31.55,81083.82,0.0,-0.36865,0.00021,21.59745]
[1778501856711,31.55,81083.82,0.0,-0.36865,0.00021,21.59745]
[1778501856720,31.55,81083.82,0.0,-0.36865,0.00021,21.59745]
[1778501857029,31.55,81083.82,0.0,-0.36865,0.00021,21.59745]
[1778501857045,31.55,81083.82,0.0,-0.36865,0.00021,21.59745]
[1778501857057,31.55,81083.82,0.0,-0.36865,0.00021,21.59745]
[1778501857381,31.55,81084.86,0.0,-0.36844,0.00021,21.59356]
[1778501860820,31.55,81084.62,0.0,-0.36849,0.00021,21.59449]
[1778501860826,31.55,81084.62,0.0,-0.36849,0.00021,21.59449]
[1778501860904,31.55,81084.62,0.0,-0.36849,0.00021,21.59449]
[1778501860931,31.55,81084.62,0.0,-0.36849,0.00021,21.59449]
[1778501861009,31.55,81084.62,0.0,-0.36849,0.00021,21.59449]
[1778501861018,31.55,81084.62,0.0,-0.36849,0.00021,21.59449]
[1778501861051,31.55,81084.62,0.0,-0.36849,0.00021,21.59449]
[1778501861075,31.55,81084.62,0.0,-0.36849,0.00021,21.59449]
[1778501861156,31.55,81084.62,0.0,-0.36849,0.00021,21.59449]
[1778501861165,31.55,81084.62,0.0,-0.36849,0.00021,21.59449]
[1778501861254,31.55,81084.58,0.0,-0.3685,0.00021,21.59467]
[1778501861660,31.55,81084.58,0.0,-0.3685,0.00021,21.59467]
[1778501861666,31.55,81084.58,0.0,-0.3685,0.00021,21.59467]
[1778501862435,31.55,81084.45,0.0,-0.36853,0.00021,21.59516]
[1778501863938,31.55,81084.45,0.0,-0.36853,0.00021,21.59516]
[1778501863979,31.55,81084.5,0.0,-0.36852,0.00021,21.59499]
[1778501869961,31.55,81086.34,0.0,-0.36814,0.00021,21.58815]
[1778501875641,31.55,81088.44,0.0,-0.3677,0.00021,21.58031]
[1778501881038,31.56,81093.2,0.0,-0.36672,0.00021,21.56243]
[1778501886075,31.56,81090.03,0.0,-0.36738,0.00021,21.57458]
[1778501892817,31.56,81090.65,0.0,-0.36726,0.00021,21.57231]
[1778501897152,31.56,81099.3,0.0,-0.36546,0.00021,21.53943]
[1778501902185,31.56,81101.25,0.0,-0.36506,0.00021,21.53208]
[1778501907221,31.56,81101.03,0.0,-0.36511,0.00021,21.53306]
[1778501909795,31.56,81101.04,0.0,-0.36511,0.00021,21.53308]
[1778501909805,31.56,81101.04,0.0,-0.36511,0.00021,21.53308]
[1778501910354,31.56,81101.04,0.0,-0.36511,0.00021,21.53308]
[1778501910440,31.56,81101.04,0.0,-0.36511,0.00021,21.53308]
[1778501910375,31.56,81115.77,0.0,-0.36206,0.00021,21.47589]
[1778501912258,31.56,81117.3,0.0,-0.36171,0.00021,21.4651]
[1778501913441,31.56,81126.53,0.0,-0.35979,0.00021,21.42835]
[1778501913699,31.56,81126.53,0.0,-0.35979,0.00021,21.42835]
[1778501913727,31.56,81126.53,0.0,-0.35979,0.00021,21.42835]
[1778501914467,31.56,81128.13,0.0,-0.35945,0.00021,21.42191]
[1778501915819,31.56,81128.13,0.0,-0.35945,0.00021,21.42191]
[1778501915824,31.56,81128.13,0.0,-0.35945,0.00021,21.42191]
[1778501916482,31.56,81132.57,0.0,-0.35853,0.00021,21.40402]
[1778501917667,31.56,81137.81,0.0,-0.35745,0.00021,21.38282]
[1778501917710,31.56,81137.81,0.0,-0.35745,0.00021,21.38282]
[1778501918405,31.56,81137.81,0.0,-0.35745,0.00021,21.38282]
[1778501918520,31.56,81138.43,0.0,-0.35732,0.00021,21.38029]
[1778501923540,31.56,81139.62,0.0,-0.35708,0.00021,21.37546]
[1778501926454,31.56,81147.43,0.0,-0.35547,0.00021,21.34351]
[1778501929546,31.56,81148.73,0.0,-0.3552,0.00021,21.3382]
[1778501929569,31.56,81153.87,0.0,-0.35414,0.00021,21.31698]
[1778501930162,31.56,81153.87,0.0,-0.35414,0.00021,21.31698]
[1778501930194,31.56,81153.87,0.0,-0.35414,0.00021,21.31698]
[1778501930416,31.56,81153.87,0.0,-0.35414,0.00021,21.31698]
[1778501930522,31.56,81153.87,0.0,-0.35414,0.00021,21.31698]
[1778501930504,31.56,81163.53,0.0,-0.35216,0.00021,21.27669]
[1778501933713,31.56,81163.55,0.0,-0.35217,0.00021,21.27681]
[1778501933769,31.56,81163.55,0.0,-0.35217,0.00021,21.27681]
[1778501934641,31.56,81163.55,0.0,-0.35217,0.00021,21.27688]
[1778501935478,31.56,81160.21,0.0,-0.35286,0.00021,21.29095]
[1778501940513,31.57,81163.95,0.0,-0.35211,0.00021,21.27564]
[1778501944628,31.57,81161.94,0.0,-0.35253,0.00021,21.28439]
[1778501944696,31.57,81161.94,0.0,-0.35253,0.00021,21.28439]
[1778501946560,31.57,81177.82,0.0,-0.34929,0.0002,21.21729]
[1778501947763,31.57,81178.7,0.0,-0.34911,0.0002,21.21362]
[1778501947769,31.57,81178.7,0.0,-0.34911,0.0002,21.21362]
[1778501948573,31.57,81180.79,0.0,-0.34868,0.0002,21.20462]
[1778501953587,31.58,81177.77,0.0,-0.34932,0.0002,21.21804]
[1778501954546,31.58,81186.44,0.0,-0.34755,0.0002,21.18072]
[1778501958505,31.58,81177.37,0.0,-0.34943,0.0002,21.22024]
[1778501963510,31.59,81176.73,0.0,-0.34958,0.0002,21.22344]
[1778501964559,31.59,81176.73,0.0,-0.34958,0.0002,21.22355]
[1778501964580,31.59,81175.95,0.0,-0.34974,0.0002,21.22688]
[1778501964779,31.59,81175.95,0.0,-0.34974,0.0002,21.22688]
[1778501964782,31.59,81175.95,0.0,-0.34974,0.0002,21.22688]
[1778501964961,31.59,81175.95,0.0,-0.34974,0.0002,21.22688]
[1778501965226,31.59,81175.95,0.0,-0.34974,0.0002,21.22688]
[1778501965261,31.59,81175.95,0.0,-0.34974,0.0002,21.22688]
[1778501965437,31.59,81175.95,0.0,-0.34974,0.0002,21.22688]
[1778501965556,31.59,81175.95,0.0,-0.34974,0.0002,21.22688]
[1778501965595,31.59,81175.95,0.0,-0.34974,0.0002,21.22688]
[1778501965577,31.59,81133.51,0.0,-0.35847,0.00021,21.40285]
[1778501965769,31.59,81133.51,0.0,-0.35847,0.00021,21.40285]
[1778501965802,31.59,81133.51,0.0,-0.35847,0.00021,21.40285]
[1778501965995,31.59,81133.51,0.0,-0.35847,0.00021,21.40285]
[1778501966014,31.59,81133.51,0.0,-0.35847,0.00021,21.40285]
[1778501966201,31.59,81133.51,0.0,-0.35847,0.00021,21.40285]
[1778501966222,31.59,81133.51,0.0,-0.35847,0.00021,21.40285]
[1778501966479,31.59,81133.51,0.0,-0.35847,0.00021,21.40285]
[1778501966511,31.59,81133.51,0.0,-0.35847,0.00021,21.40285]
[1778501966576,31.59,81132.66,0.0,-0.35864,0.00021,21.40624]
[1778501966696,31.59,81132.66,0.0,-0.35864,0.00021,21.40624]
[1778501966707,31.59,81132.66,0.0,-0.35864,0.00021,21.40624]
[1778501966960,31.59,81132.66,0.0,-0.35864,0.00021,21.40624]
[1778501966991,31.59,81132.66,0.0,-0.35864,0.00021,21.40624]
[1778501967001,31.59,81132.66,0.0,-0.35864,0.00021,21.40624]
[1778501967007,31.59,81132.66,0.0,-0.35864,0.00021,21.40624]
[1778501967290,31.59,81132.71,0.0,-0.35863,0.00021,21.40604]
[1778501968989,31.59,81132.28,0.0,-0.35872,0.00021,21.40773]
[1778501968998,31.59,81132.28,0.0,-0.35872,0.00021,21.40773]
[1778501969564,31.59,81131.8,0.0,-0.35881,0.00021,21.40963]
[1778501971744,31.59,81130.74,0.0,-0.35901,0.00021,21.40925]
[1778501971791,31.59,81130.74,0.0,-0.35901,0.00021,21.40925]
[1778501971826,31.59,81130.74,0.0,-0.35901,0.00021,21.40925]
[1778501971970,31.59,81130.74,0.0,-0.35901,0.00021,21.40925]
[1778501972030,31.59,81130.74,0.0,-0.35901,0.00021,21.40925]
[1778501972093,31.59,81130.74,0.0,-0.35901,0.00021,21.40925]
[1778501972277,31.59,81130.74,0.0,-0.35901,0.00021,21.40925]
[1778501972301,31.59,81130.74,0.0,-0.35901,0.00021,21.40925]
[1778501972559,31.59,81130.74,0.0,-0.35901,0.00021,21.40925]
[1778501972590,31.59,81130.74,0.0,-0.35901,0.00021,21.40925]
[1778501972573,31.59,81127.75,0.0,-0.35962,0.00021,21.42118]
[1778501972837,31.59,81127.75,0.0,-0.35962,0.00021,21.42118]
[1778501972868,31.59,81127.75,0.0,-0.35962,0.00021,21.42118]
[1778501973059,31.59,81127.75,0.0,-0.35962,0.00021,21.42118]
[1778501973075,31.59,81127.75,0.0,-0.35962,0.00021,21.42118]
[1778501973082,31.59,81127.75,0.0,-0.35962,0.00021,21.42118]
[1778501973473,31.59,81124.21,0.0,-0.36035,0.00021,21.43523]
[1778501978785,31.58,81118.95,0.0,-0.36143,0.00021,21.45578]
[1778501979706,31.58,81118.95,0.0,-0.36143,0.00021,21.45578]
[1778501980611,31.58,81117.61,0.0,-0.3617,0.00021,21.46094]
[1778501980814,31.58,81117.61,0.0,-0.3617,0.00021,21.46094]
[1778501980852,31.58,81117.61,0.0,-0.3617,0.00021,21.46094]
[1778501981455,31.58,81117.61,0.0,-0.3617,0.00021,21.46094]
[1778501981543,31.58,81117.22,0.0,-0.36178,0.00021,21.46241]
[1778501987511,31.58,81115.7,0.0,-0.36208,0.00021,21.46811]
[1778501987562,31.58,81115.7,0.0,-0.36208,0.00021,21.46811]
[1778501992323,31.57,81121.89,0.0,-0.36077,0.00021,21.44324]
[1778501994028,31.57,81115.34,0.0,-0.36213,0.00021,21.46895]
[1778501999939,31.56,81121.38,0.0,-0.36085,0.00021,21.44467]
[1778502002692,31.56,81119.23,0.0,-0.36129,0.00021,21.45306]
[1778502002697,31.56,81119.23,0.0,-0.36129,0.00021,21.45306]
[1778502002750,31.56,81119.23,0.0,-0.36129,0.00021,21.45306]
[1778502003602,31.56,81114.57,0.0,-0.36225,0.00021,21.47127]
[1778502005185,31.56,81114.57,0.0,-0.36225,0.00021,21.47127]
[1778502005253,31.56,81114.17,0.0,-0.36233,0.00021,21.47277]
[1778502006196,31.56,81114.17,0.0,-0.36233,0.00021,21.47277]
[1778502006636,31.56,81112.6,0.0,-0.36265,0.00021,21.47877]
[1778502011569,31.55,81106.33,0.0,-0.36393,0.00021,21.50278]
[1778502014908,31.55,81103.13,0.0,-0.36458,0.00021,21.51487]
[1778502014931,31.55,81103.13,0.0,-0.36458,0.00021,21.51487]
[1778502020417,31.54,81103.73,0.0,-0.36444,0.00021,21.51217]
[1778502021352,31.54,81103.57,0.0,-0.36446,0.00021,21.5126]
[1778502021558,31.54,81101.64,0.0,-0.36486,0.00021,21.52005]
[1778502026574,31.54,81100.45,0.0,-0.36511,0.00021,21.52469]
[1778502030099,31.54,81102.82,0.0,-0.36461,0.00021,21.51539]
[1778502030195,31.54,81102.82,0.0,-0.36461,0.00021,21.51539]
[1778502030471,31.54,81104.32,0.0,-0.3643,0.00021,21.5096]
[1778502032000,31.54,81104.32,0.0,-0.36427,0.00021,21.50493]
[1778502032481,31.54,81110.6,0.0,-0.36296,0.00021,21.48033]
[1778502033127,31.54,81110.6,0.0,-0.36296,0.00021,21.48033]
[1778502033130,31.54,81110.6,0.0,-0.36296,0.00021,21.48033]
[1778502033583,31.54,81118.13,0.0,-0.36139,0.00021,21.45067]
[1778502039219,31.53,81116.83,0.0,-0.36164,0.00021,21.4555]
[1778502044254,31.53,81118.92,0.0,-0.36119,0.00021,21.44691]
[1778502049289,31.52,81119.74,0.0,-0.36101,0.00021,21.44336]
[1778502054326,31.52,81121.03,0.0,-0.36073,0.00021,21.43796]
[1778502059365,31.52,81122.4,0.0,-0.36043,0.00021,21.43227]
[1778502064399,31.51,81121.22,0.0,-0.36066,0.00021,21.43674]
[1778502069435,31.51,81124.24,0.0,-0.36003,0.00021,21.4245]
[1778502070509,31.51,81124.24,0.0,-0.36003,0.00021,21.4245]
[1778502070652,31.51,81124.93,0.0,-0.35988,0.00021,21.42169]
[1778502076533,31.51,81124.53,0.0,-0.35996,0.00021,21.42317]
[1778502076910,31.51,81124.24,0.0,-0.36002,0.00021,21.42431]
[1778502076956,31.51,81124.24,0.0,-0.36002,0.00021,21.42431]
[1778502077010,31.51,81124.24,0.0,-0.36002,0.00021,21.42431]
[1778502077073,31.51,81124.24,0.0,-0.36002,0.00021,21.42431]
[1778502078495,31.51,81135.2,0.0,-0.35775,0.00021,21.38019]
[1778502080509,31.51,81129.18,0.0,-0.35899,0.00021,21.40451]
[1778502085544,31.51,81128.25,0.0,-0.35919,0.00021,21.40825]
[1778502090606,31.51,81124.75,0.0,-0.35991,0.00021,21.42228]
[1778502094607,31.51,81115.87,0.0,-0.36173,0.00021,21.45293]
[1778502099643,31.51,81116.53,0.0,-0.36159,0.00021,21.45022]
[1778502105431,31.51,81116.1,0.0,-0.36167,0.00021,21.45182]
[1778502105532,31.51,81116.1,0.0,-0.36167,0.00021,21.4518]
[1778502113526,31.51,81113.79,0.0,-0.36215,0.00021,21.46074]
[1778502113745,31.5,81112.47,0.0,-0.36241,0.00021,21.46579]
[1778502118761,31.5,81111.79,0.0,-0.36255,0.00021,21.4683]
[1778502118893,31.5,81111.63,0.0,-0.36258,0.00021,21.46889]
[1778502118925,31.5,81111.63,0.0,-0.36258,0.00021,21.46889]
[1778502119505,31.5,81111.36,0.0,-0.36263,0.00021,21.46994]
[1778502120232,31.5,81122.17,0.0,-0.36039,0.00021,21.42719]
[1778502121923,31.5,81121.45,0.0,-0.36053,0.00021,21.43005]
[1778502121999,31.5,81117.32,0.0,-0.36139,0.00021,21.44642]
[1778502124492,31.5,81111.3,0.0,-0.36264,0.00021,21.47007]
[1778502130860,31.5,81110.98,0.0,-0.36269,0.00021,21.47103]
[1778502136942,31.49,81111.83,0.0,-0.36251,0.00021,21.46752]
[1778502137685,31.49,81111.83,0.0,-0.3625,0.00021,21.46738]
[1778502139806,31.49,81112.06,0.0,-0.36245,0.00021,21.46638]
[1778502139822,31.49,81112.06,0.0,-0.36245,0.00021,21.46638]
[1778502141654,31.49,81112.06,0.0,-0.36245,0.00021,21.46638]
[1778502141734,31.49,81111.04,0.0,-0.36265,0.00021,21.47028]
[1778502145117,31.49,81110.8,0.0,-0.3627,0.00021,21.47106]
[1778502145788,31.49,81110.06,0.0,-0.36285,0.00021,21.4739]
[1778502150792,31.48,81108.42,0.0,-0.36318,0.00021,21.48003]
[1778502153887,31.48,81108.66,0.0,-0.36309,0.00021,21.47435]
[1778502153943,31.48,81108.66,0.0,-0.36309,0.00021,21.47435]
[1778502154701,31.48,81113.02,0.0,-0.36218,0.00021,21.45715]
[1778502155773,31.48,81119.63,0.0,-0.3608,0.00021,21.43098]
[1778502157177,31.48,81120.72,0.0,-0.36058,0.00021,21.42663]
[1778502157210,31.48,81120.72,0.0,-0.36058,0.00021,21.42663]
[1778502157881,31.48,81124.23,0.0,-0.35985,0.00021,21.41262]
[1778502158775,31.48,81125.8,0.0,-0.35952,0.00021,21.40632]
[1778502163784,31.48,81127.87,0.0,-0.35909,0.00021,21.39788]
[1778502168786,31.47,81131.43,0.0,-0.35834,0.00021,21.38328]
[1778502173819,31.48,81131.84,0.0,-0.35826,0.00021,21.38173]
[1778502178833,31.48,81132.58,0.0,-0.35811,0.00021,21.37885]
[1778502181779,31.48,81138.57,0.0,-0.35687,0.00021,21.35461]
[1778502182316,31.48,81138.57,0.0,-0.35687,0.00021,21.35461]
[1778502182368,31.48,81138.57,0.0,-0.35687,0.00021,21.35461]
[1778502182390,31.48,81138.57,0.0,-0.35687,0.00021,21.35461]
[1778502182456,31.48,81138.57,0.0,-0.35687,0.00021,21.35461]
[1778502182478,31.48,81144.52,0.0,-0.35564,0.00021,21.33021]
[1778502185258,31.48,81149.79,0.0,-0.35455,0.00021,21.30829]
[1778502185264,31.48,81149.79,0.0,-0.35455,0.00021,21.30829]
[1778502185464,31.48,81150.54,0.0,-0.35439,0.00021,21.30512]
[1778502188008,31.47,81152.2,0.0,-0.35404,0.00021,21.2981]
[1778502188262,31.47,81152.2,0.0,-0.35404,0.00021,21.29805]
[1778502193301,31.47,81155.79,0.0,-0.35329,0.00021,21.28286]
[1778502194987,31.47,81149.52,0.0,-0.35458,0.00021,21.30889]
[1778502200347,31.47,81151.23,0.0,-0.35421,0.00021,21.30152]
[1778502205382,31.46,81151.62,0.0,-0.35412,0.00021,21.29965]
[1778502208956,31.46,81157.17,0.0,-0.35297,0.00021,21.27629]
[1778502209066,31.46,81157.17,0.0,-0.35297,0.00021,21.27629]
[1778502209748,31.46,81163.22,0.0,-0.35172,0.00021,21.25076]
[1778502214838,31.46,81162.06,0.0,-0.35193,0.00021,21.25097]
[1778502219839,31.46,81164.11,0.0,-0.3515,0.00021,21.24206]
[1778502225400,31.46,81164.05,0.0,-0.3515,0.00021,21.24212]
[1778502226220,31.46,81164.02,0.0,-0.3515,0.00021,21.24217]
[1778502226269,31.46,81164.02,0.0,-0.3515,0.00021,21.24217]
[1778502226349,31.46,81164.02,0.0,-0.3515,0.00021,21.24217]
[1778502226401,31.46,81164.02,0.0,-0.3515,0.00021,21.24217]
[1778502226613,31.46,81173.12,0.0,-0.34963,0.00021,21.2034]
[1778502231107,31.46,81176.12,0.0,-0.34901,0.00021,21.19047]
[1778502231797,31.46,81176.76,0.0,-0.34888,0.00021,21.18771]
[1778502235775,31.46,81178.21,0.0,-0.34858,0.00021,21.18144]
[1778502235815,31.46,81195.45,0.0,-0.34505,0.0002,21.10622]
[1778502236868,31.46,81207.15,0.0,-0.34266,0.0002,21.0543]
[1778502238949,31.46,81208.44,0.0,-0.34241,0.0002,21.04872]
[1778502239004,31.46,81208.44,0.0,-0.34241,0.0002,21.04872]
[1778502239009,31.46,81208.44,0.0,-0.34241,0.0002,21.04872]
[1778502239634,31.46,81208.44,0.0,-0.34241,0.0002,21.04882]
[1778502241699,31.46,81210.97,0.0,-0.3419,0.0002,21.03746]
[1778502241729,31.46,81210.97,0.0,-0.3419,0.0002,21.03746]
[1778502241746,31.46,81211.2,0.0,-0.34185,0.0002,21.03657]
[1778502242146,31.46,81211.2,0.0,-0.34185,0.0002,21.03657]
[1778502242650,31.46,81211.2,0.0,-0.34185,0.0002,21.03657]
[1778502243195,31.46,81211.2,0.0,-0.34185,0.0002,21.03657]
[1778502243657,31.46,81211.46,0.0,-0.34181,0.0002,21.03555]
[1778502246885,31.46,81212.07,0.0,-0.34169,0.0002,21.03296]
[1778502246899,31.46,81212.07,0.0,-0.34169,0.0002,21.03296]
[1778502247229,31.46,81215.75,0.0,-0.34094,0.0002,21.01644]
[1778502247787,31.46,81215.75,0.0,-0.34094,0.0002,21.01644]
[1778502247810,31.46,81215.75,0.0,-0.34094,0.0002,21.01644]
[1778502247880,31.46,81223.31,0.0,-0.33941,0.0002,20.98222]
[1778502249256,31.47,81223.31,0.0,-0.33942,0.0002,20.98234]
[1778502249818,31.47,81223.31,0.0,-0.33942,0.0002,20.98234]
[1778502249858,31.47,81223.31,0.0,-0.33942,0.0002,20.98234]
[1778502249824,31.47,81224.93,0.0,-0.33909,0.0002,20.97494]
[1778502250833,31.47,81260.21,0.0,-0.33196,0.0002,20.81057]
[1778502250994,31.47,81260.21,0.0,-0.33196,0.0002,20.81057]
[1778502251235,31.47,81260.21,0.0,-0.33196,0.0002,20.81057]
[1778502251837,31.47,81263.11,0.0,-0.33138,0.0002,20.7968]
[1778502251948,31.47,81263.11,0.0,-0.33138,0.0002,20.7968]
[1778502251993,31.47,81263.11,0.0,-0.33138,0.0002,20.7968]
[1778502252412,31.47,81263.11,0.0,-0.33138,0.0002,20.7968]
[1778502252534,31.47,81263.11,0.0,-0.33138,0.0002,20.7968]
[1778502252727,31.47,81263.11,0.0,-0.33139,0.0002,20.79699]
[1778502256456,31.48,81263.6,0.0,-0.33132,0.0002,20.79541]
[1778502256493,31.48,81263.6,0.0,-0.33132,0.0002,20.79541]
[1778502256615,31.48,81263.6,0.0,-0.33132,0.0002,20.79541]
[1778502257812,31.48,81274.88,0.0,-0.32906,0.0002,20.74125]
[1778502257847,31.48,81274.88,0.0,-0.32906,0.0002,20.74125]
[1778502257866,31.48,81285.33,0.0,-0.32697,0.0002,20.69068]
[1778502258369,31.48,81285.33,0.0,-0.32697,0.0002,20.69068]
[1778502258380,31.48,81285.33,0.0,-0.32697,0.0002,20.69068]
[1778502258557,31.48,81285.33,0.0,-0.32697,0.0002,20.69068]
[1778502258770,31.48,81285.33,0.0,-0.32698,0.0002,20.69086]
[1778502259791,31.48,81285.33,0.0,-0.32698,0.0002,20.69086]
[1778502259796,31.48,81285.33,0.0,-0.32698,0.0002,20.69086]
[1778502260295,31.48,81284.02,0.0,-0.32726,0.0002,20.69771]
[1778502260338,31.48,81284.02,0.0,-0.32726,0.0002,20.69771]
[1778502260339,31.48,81284.02,0.0,-0.32726,0.0002,20.69771]
[1778502260368,31.48,81284.02,0.0,-0.32726,0.0002,20.69771]
[1778502260438,31.48,81284.02,0.0,-0.32726,0.0002,20.69771]
[1778502260782,31.48,81284.02,0.0,-0.32726,0.0002,20.69771]
[1778502261127,31.48,81284.02,0.0,-0.32726,0.0002,20.69771]
[1778502261138,31.48,81284.02,0.0,-0.32726,0.0002,20.69771]
[1778502261153,31.48,81284.02,0.0,-0.32726,0.0002,20.69771]
[1778502261822,31.48,81284.02,0.0,-0.32726,0.0002,20.69771]
[1778502261859,31.48,81284.02,0.0,-0.32726,0.0002,20.69771]
[1778502261791,31.48,81276.5,0.0,-0.32877,0.0002,20.73444]
[1778502262460,31.48,81276.5,0.0,-0.32877,0.0002,20.73444]
[1778502262522,31.48,81276.5,0.0,-0.32877,0.0002,20.73444]
[1778502263472,31.49,81270.96,0.0,-0.32989,0.0002,20.76134]
[1778502263478,31.49,81270.96,0.0,-0.32989,0.0002,20.76134]
[1778502263809,31.49,81280.64,0.0,-0.32797,0.0002,20.71494]
[1778502267838,31.51,81272.42,0.0,-0.32971,0.0002,20.75723]
[1778502271359,31.52,81271.44,0.0,-0.32994,0.0002,20.76278]
[1778502271391,31.52,81271.44,0.0,-0.32994,0.0002,20.76278]
[1778502275129,31.52,81263.6,0.0,-0.33152,0.0002,20.7963]
[1778502277109,31.54,81263.28,0.0,-0.33165,0.0002,20.79969]
[1778502277138,31.54,81263.28,0.0,-0.33165,0.0002,20.79969]
[1778502277324,31.54,81263.28,0.0,-0.33165,0.0002,20.79969]
[1778502277930,31.54,81269.39,0.0,-0.33043,0.0002,20.77055]
[1778502278372,31.54,81269.39,0.0,-0.33043,0.0002,20.77055]
[1778502278397,31.54,81269.39,0.0,-0.33043,0.0002,20.77055]
[1778502278548,31.54,81269.39,0.0,-0.33043,0.0002,20.77055]
[1778502278936,31.55,81296.88,0.0,-0.32502,0.0002,20.6391]
[1778502279417,31.55,81296.88,0.0,-0.32502,0.0002,20.6391]
[1778502279700,31.55,81296.88,0.0,-0.32502,0.0002,20.6391]
[1778502279716,31.55,81296.88,0.0,-0.32502,0.0002,20.6391]
[1778502279805,31.55,81296.88,0.0,-0.32502,0.0002,20.6391]
[1778502279816,31.55,81296.88,0.0,-0.32502,0.0002,20.6391]
[1778502279880,31.55,81296.88,0.0,-0.32502,0.0002,20.6391]
[1778502279928,31.55,81296.88,0.0,-0.32502,0.0002,20.6391]
[1778502279932,31.55,81320.41,0.0,-0.32035,0.0002,20.5218]
[1778502280937,31.55,81314.43,0.0,-0.32153,0.0002,20.55186]
[1778502281701,31.55,81314.43,0.0,-0.32153,0.0002,20.55186]
[1778502281709,31.55,81314.43,0.0,-0.32153,0.0002,20.55186]
[1778502281718,31.55,81314.43,0.0,-0.32153,0.0002,20.55186]
[1778502281944,31.55,81312.95,0.0,-0.32182,0.0002,20.5593]
[1778502283523,31.55,81311.55,0.0,-0.3221,0.0002,20.56633]
[1778502283613,31.55,81311.55,0.0,-0.3221,0.0002,20.56633]
[1778502283659,31.55,81311.55,0.0,-0.3221,0.0002,20.56633]
[1778502283885,31.55,81312.17,0.0,-0.32198,0.0002,20.5632]
[1778502284714,31.55,81312.17,0.0,-0.32198,0.0002,20.5632]
[1778502284806,31.55,81325.93,0.0,-0.31925,0.0002,20.49367]
[1778502285211,31.55,81325.93,0.0,-0.31925,0.0002,20.49367]
[1778502286907,31.55,81329.27,0.0,-0.31859,0.0002,20.4767]
[1778502286997,31.55,81328.51,0.0,-0.31874,0.0002,20.48056]
[1778502287545,31.55,81328.51,0.0,-0.31874,0.0002,20.48056]
[1778502287630,31.55,81327.99,0.0,-0.31886,0.0002,20.48365]
[1778502290122,31.56,81327.19,0.0,-0.31902,0.0002,20.48781]
[1778502290226,31.56,81326.42,0.0,-0.31917,0.0002,20.49176]
[1778502291025,31.56,81326.42,0.0,-0.31917,0.0002,20.49176]
[1778502291694,31.56,81326.42,0.0,-0.31917,0.0002,20.49176]
[1778502291759,31.56,81326.42,0.0,-0.31917,0.0002,20.49176]
[1778502291935,31.56,81326.42,0.0,-0.31917,0.0002,20.49176]
[1778502291859,31.56,81324.78,0.0,-0.3195,0.0002,20.50011]
[1778502292386,31.56,81324.78,0.0,-0.3195,0.0002,20.50011]
[1778502292482,31.56,81313.1,0.0,-0.32181,0.0002,20.55888]
[1778502293725,31.56,81313.1,0.0,-0.32181,0.0002,20.55888]
[1778502293780,31.56,81314.02,0.0,-0.32163,0.0002,20.55433]
[1778502298390,31.56,81313.36,0.0,-0.32176,0.0002,20.55767]
[1778502298851,31.56,81312.98,0.0,-0.32184,0.0002,20.55967]
[1778502299137,31.56,81312.98,0.0,-0.32184,0.0002,20.55967]
[1778502299641,31.56,81312.98,0.0,-0.32184,0.0002,20.55967]
[1778502299897,31.56,81312.48,0.0,-0.32194,0.0002,20.56225]
[1778502300599,31.56,81305.26,0.0,-0.32337,0.0002,20.59821]
[1778502302084,31.56,81305.26,0.0,-0.3234,0.0002,20.59884]
[1778502302705,31.56,81305.26,0.0,-0.3234,0.0002,20.59884]
[1778502302985,31.56,81301.87,0.0,-0.32407,0.0002,20.61568]
[1778502303106,31.56,81301.87,0.0,-0.32407,0.0002,20.61568]
[1778502303114,31.56,81301.87,0.0,-0.32407,0.0002,20.61568]
[1778502303203,31.56,81301.87,0.0,-0.32407,0.0002,20.61568]
[1778502303940,31.56,81300.37,0.0,-0.32437,0.0002,20.62313]
[1778502304155,31.56,81286.94,0.0,-0.32704,0.0002,20.68897]
[1778502305797,31.56,81288.03,0.0,-0.32683,0.0002,20.6837]
[1778502305991,31.56,81288.03,0.0,-0.32683,0.0002,20.6837]
[1778502307218,31.56,81288.03,0.0,-0.32683,0.0002,20.6837]
[1778502307223,31.56,81288.03,0.0,-0.32683,0.0002,20.6837]
[1778502307241,31.56,81296.18,0.0,-0.3252,0.0002,20.64381]
[1778502308004,31.56,81296.18,0.0,-0.3252,0.0002,20.64381]
[1778502308143,31.56,81296.18,0.0,-0.32521,0.0002,20.64381]
[1778502310464,31.56,81298.03,0.0,-0.32484,0.0002,20.63476]
[1778502310494,31.56,81298.03,0.0,-0.32484,0.0002,20.63476]
[1778502310518,31.56,81295.52,0.0,-0.32534,0.0002,20.6471]
[1778502311942,31.56,81295.52,0.0,-0.32534,0.0002,20.6471]
[1778502312164,31.56,81296.15,0.0,-0.32521,0.0002,20.64404]
[1778502312318,31.56,81296.15,0.0,-0.32521,0.0002,20.64404]
[1778502314811,31.56,81294.85,0.0,-0.32547,0.0002,20.65044]
[1778502314945,31.56,81293.94,0.0,-0.32565,0.0002,20.6549]
[1778502315624,31.56,81286.43,0.0,-0.32715,0.0002,20.69158]
[1778502317273,31.57,81284.49,0.0,-0.32754,0.0002,20.70121]
[1778502317276,31.57,81284.49,0.0,-0.32754,0.0002,20.70121]
[1778502317899,31.57,81284.49,0.0,-0.32754,0.0002,20.70121]
[1778502317911,31.57,81283.75,0.0,-0.3277,0.0002,20.705]
[1778502318200,31.57,81283.75,0.0,-0.3277,0.0002,20.705]
[1778502318245,31.57,81283.75,0.0,-0.3277,0.0002,20.705]
[1778502319104,31.57,81280.06,0.0,-0.32844,0.0002,20.72305]
[1778502319143,31.57,81280.06,0.0,-0.32844,0.0002,20.72305]
[1778502319801,31.57,81280.06,0.0,-0.32844,0.0002,20.72305]
[1778502319832,31.57,81280.06,0.0,-0.32844,0.0002,20.72305]
[1778502320597,31.57,81275.61,0.0,-0.32934,0.0002,20.74468]
[1778502320696,31.57,81274.63,0.0,-0.32954,0.0002,20.74955]
[1778502321735,31.57,81274.63,0.0,-0.32954,0.0002,20.74955]
[1778502321760,31.57,81274.63,0.0,-0.32954,0.0002,20.74955]
[1778502321964,31.57,81273.97,0.0,-0.32968,0.0002,20.75288]
[1778502327279,31.58,81270.54,0.0,-0.3304,0.0002,20.77008]
[1778502332316,31.59,81270.06,0.0,-0.3305,0.0002,20.76857]
[1778502337350,31.59,81266.23,0.0,-0.3313,0.0002,20.78769]
[1778502342385,31.6,81264.65,0.0,-0.33165,0.0002,20.79605]
[1778502346945,31.61,81264.81,0.0,-0.33164,0.0002,20.79581]
[1778502346972,31.61,81264.81,0.0,-0.33166,0.0002,20.79614]
[1778502349662,31.61,81264.79,0.0,-0.33167,0.0002,20.79641]
[1778502349703,31.61,81264.79,0.0,-0.33167,0.0002,20.79641]
[1778502349811,31.61,81264.79,0.0,-0.33167,0.0002,20.79641]
[1778502350009,31.61,81264.79,0.0,-0.33167,0.0002,20.79641]
[1778502350821,31.61,81280.23,0.0,-0.3286,0.0002,20.72309]
[1778502351177,31.61,81280.23,0.0,-0.3286,0.0002,20.72309]
[1778502352013,31.61,81280.23,0.0,-0.3286,0.0002,20.72309]
[1778502352069,31.61,81277.32,0.0,-0.32918,0.0002,20.7371]
[1778502352560,31.63,81271.46,0.0,-0.33043,0.0002,20.76708]
[1778502354343,31.63,81271.14,0.0,-0.33051,0.0002,20.76899]
[1778502357035,31.64,81271.0,0.0,-0.33054,0.0002,20.76985]
[1778502357086,31.64,81267.45,0.0,-0.33127,0.0002,20.78712]
[1778502357856,31.64,81266.59,0.0,-0.33145,0.0002,20.7914]
[1778502358228,31.64,81266.59,0.0,-0.33145,0.0002,20.7914]
[1778502358260,31.64,81266.59,0.0,-0.33145,0.0002,20.7914]
[1778502359118,31.64,81266.59,0.0,-0.33145,0.0002,20.7914]
[1778502359509,31.64,81266.29,0.0,-0.33152,0.0002,20.79301]
[1778502361151,31.64,81266.54,0.0,-0.33148,0.0002,20.79218]
[1778502361521,31.64,81266.54,0.0,-0.33148,0.0002,20.79218]
[1778502364011,31.65,81267.26,0.0,-0.33134,0.0002,20.78894]
[1778502364544,31.65,81268.43,0.0,-0.33112,0.0002,20.78375]
[1778502369577,31.66,81269.18,0.0,-0.33101,0.0002,20.78113]
[1778502374624,31.67,81268.52,0.0,-0.33119,0.0002,20.78537]
[1778502378952,31.67,81259.96,0.0,-0.33293,0.0002,20.82652]
[1778502379743,31.67,81259.96,0.0,-0.33293,0.0002,20.82652]
[1778502379819,31.67,81260.85,0.0,-0.33276,0.0002,20.82252]
[1778502380268,31.67,81260.85,0.0,-0.33276,0.0002,20.82252]
[1778502380658,31.67,81260.85,0.0,-0.33276,0.0002,20.82252]
[1778502382429,31.68,81259.26,0.0,-0.33309,0.0002,20.83031]
[1778502382528,31.68,81259.26,0.0,-0.33309,0.0002,20.83031]
[1778502383058,31.68,81258.41,0.0,-0.33327,0.0002,20.83445]
[1778502383609,31.68,81258.41,0.0,-0.33327,0.0002,20.83445]
[1778502383692,31.68,81256.86,0.0,-0.33358,0.0002,20.84186]
[1778502388711,31.69,81257.45,0.0,-0.33349,0.0002,20.83979]
[1778502390294,31.69,81257.75,0.0,-0.33344,0.0002,20.83852]
[1778502390644,31.69,81257.75,0.0,-0.33344,0.0002,20.83852]
[1778502392024,31.69,81261.72,0.0,-0.33265,0.0002,20.82002]
[1778502392075,31.69,81261.72,0.0,-0.33262,0.0002,20.81546]
[1778502393760,31.69,81261.75,0.0,-0.33262,0.0002,20.81546]
[1778502393773,31.69,81261.74,0.0,-0.33263,0.0002,20.81565]
[1778502398781,31.7,81259.25,0.0,-0.33316,0.0002,20.82802]
[1778502402569,31.7,81261.26,0.0,-0.33277,0.0002,20.81897]
[1778502402601,31.7,81261.26,0.0,-0.33277,0.0002,20.81897]
[1778502402624,31.7,81261.26,0.0,-0.33277,0.0002,20.81897]
[1778502402632,31.7,81261.26,0.0,-0.33277,0.0002,20.81897]
[1778502402813,31.7,81267.51,0.0,-0.33153,0.0002,20.78963]
[1778502405799,31.7,81271.41,0.0,-0.33076,0.0002,20.77144]
[1778502408986,31.71,81270.75,0.0,-0.33091,0.0002,20.77508]
[1778502412054,31.71,81270.66,0.0,-0.33095,0.0002,20.77601]
[1778502413589,31.72,81269.43,0.0,-0.33121,0.0002,20.78218]
[1778502416843,31.72,81268.69,0.0,-0.33138,0.0002,20.7862]
[1778502418342,31.72,81269.08,0.0,-0.33131,0.0002,20.78469]
[1778502418388,31.72,81269.08,0.0,-0.33131,0.0002,20.78469]
[1778502420241,31.73,81268.2,0.0,-0.3315,0.0002,20.78919]
[1778502420289,31.73,81268.2,0.0,-0.3315,0.0002,20.78919]
[1778502421447,31.73,81268.57,0.0,-0.33143,0.0002,20.78761]
[1778502421943,31.73,81268.57,0.0,-0.33144,0.0002,20.78777]
[1778502423076,31.73,81268.57,0.0,-0.33144,0.0002,20.78777]
[1778502424155,31.73,81268.81,0.0,-0.33139,0.0002,20.78649]
[1778502428199,31.73,81268.91,0.0,-0.33136,0.0002,20.78581]
[1778502429221,31.72,81268.39,0.0,-0.33146,0.0002,20.78813]
[1778502430236,31.72,81268.39,0.0,-0.33145,0.0002,20.78806]
[1778502435976,31.72,81266.13,0.0,-0.33189,0.0002,20.7983]
[1778502441077,31.71,81267.89,0.0,-0.33151,0.0002,20.78939]
[1778502446112,31.71,81267.58,0.0,-0.33156,0.0002,20.79037]
[1778502446361,31.71,81267.58,0.0,-0.33156,0.0002,20.79037]
[1778502446717,31.71,81267.58,0.0,-0.33156,0.0002,20.79037]
[1778502446777,31.71,81267.58,0.0,-0.33156,0.0002,20.79037]
[1778502447120,31.71,81267.9,0.0,-0.33149,0.0002,20.78876]
[1778502448126,31.71,81278.59,0.0,-0.32935,0.0002,20.73779]
[1778502448246,31.71,81278.59,0.0,-0.32935,0.0002,20.73779]
[1778502448359,31.71,81278.59,0.0,-0.32935,0.0002,20.73779]
[1778502448365,31.71,81278.59,0.0,-0.32935,0.0002,20.73779]
[1778502448404,31.71,81278.59,0.0,-0.32935,0.0002,20.73779]
[1778502448458,31.71,81278.59,0.0,-0.32935,0.0002,20.73779]
[1778502449134,31.71,81281.16,0.0,-0.32884,0.0002,20.72542]
[1778502449198,31.71,81272.14,0.0,-0.33064,0.0002,20.76849]
[1778502454022,31.71,81268.81,0.0,-0.33126,0.0002,20.7794]
[1778502454049,31.71,81268.81,0.0,-0.33126,0.0002,20.7794]
[1778502454654,31.71,81269.0,0.0,-0.33122,0.0002,20.77832]
[1778502454701,31.71,81269.0,0.0,-0.33122,0.0002,20.77832]
[1778502455378,31.7,81268.9,0.0,-0.33123,0.0002,20.77871]
[1778502455417,31.7,81268.9,0.0,-0.33123,0.0002,20.77871]
[1778502456039,31.7,81268.9,0.0,-0.33123,0.0002,20.77871]
[1778502456070,31.7,81268.9,0.0,-0.33123,0.0002,20.77871]
[1778502457220,31.7,81268.93,0.0,-0.33122,0.0002,20.7784]
[1778502457250,31.7,81268.93,0.0,-0.33122,0.0002,20.7784]
[1778502457259,31.7,81268.7,0.0,-0.33127,0.0002,20.77949]
[1778502460541,31.7,81269.74,0.0,-0.33105,0.0002,20.77438]
[1778502460579,31.7,81269.74,0.0,-0.33105,0.0002,20.77438]
[1778502460621,31.7,81269.49,0.0,-0.3311,0.0002,20.77548]
[1778502461832,31.7,81269.49,0.0,-0.3311,0.0002,20.77548]
[1778502461885,31.7,81269.49,0.0,-0.3311,0.0002,20.77548]
[1778502461928,31.7,81269.53,0.0,-0.33109,0.0002,20.77513]
[1778502465261,31.7,81269.53,0.0,-0.33109,0.0002,20.77513]
[1778502465283,31.7,81269.53,0.0,-0.33109,0.0002,20.77513]
[1778502465362,31.7,81269.53,0.0,-0.33108,0.0002,20.77488]
[1778502469387,31.7,81268.93,0.0,-0.33119,0.0002,20.7775]
[1778502469415,31.7,81268.93,0.0,-0.33119,0.0002,20.7775]
[1778502469428,31.69,81267.61,0.0,-0.33145,0.0002,20.78368]
[1778502470192,31.69,81267.61,0.0,-0.33145,0.0002,20.78368]
[1778502470221,31.69,81267.61,0.0,-0.33145,0.0002,20.78368]
[1778502470322,31.69,81267.61,0.0,-0.33144,0.0002,20.7836]
[1778502472883,31.69,81265.85,0.0,-0.33179,0.0002,20.79176]
[1778502472984,31.69,81265.85,0.0,-0.33179,0.0002,20.79167]
[1778502478427,31.7,81265.45,0.0,-0.33189,0.0002,20.79412]
[1778502484105,31.7,81261.02,0.0,-0.3328,0.0002,20.81566]
[1778502489415,31.71,81261.67,0.0,-0.33271,0.0002,20.81366]
[1778502494450,31.72,81261.88,0.0,-0.3327,0.0002,20.81343]
[1778502499485,31.72,81262.31,0.0,-0.33265,0.0002,20.81217]
[1778502504152,31.73,81263.05,0.0,-0.33252,0.0002,20.80915]
[1778502504213,31.73,81263.05,0.0,-0.33252,0.0002,20.8093]
[1778502504229,31.73,81263.05,0.0,-0.33252,0.0002,20.8093]
[1778502504281,31.73,81263.05,0.0,-0.33252,0.0002,20.8093]
[1778502504521,31.73,81263.11,0.0,-0.33252,0.0002,20.80917]
[1778502505395,31.73,81263.11,0.0,-0.33252,0.0002,20.80917]
[1778502505953,31.73,81263.11,0.0,-0.33252,0.0002,20.80917]
[1778502505972,31.73,81256.84,0.0,-0.33378,0.0002,20.83882]
[1778502507946,31.73,81256.84,0.0,-0.33378,0.0002,20.83882]
[1778502508168,31.73,81256.84,0.0,-0.33378,0.0002,20.83882]
[1778502509371,31.74,81259.58,0.0,-0.33324,0.0002,20.82626]
[1778502509577,31.74,81260.73,0.0,-0.33302,0.0002,20.82101]
[1778502514819,31.74,81258.65,0.0,-0.33343,0.0002,20.82659]
[1778502518250,31.75,81258.24,0.0,-0.33353,0.0002,20.82908]
[1778502518277,31.75,81258.24,0.0,-0.33353,0.0002,20.82908]
[1778502518998,31.75,81258.24,0.0,-0.33353,0.0002,20.82908]
[1778502519496,31.75,81258.53,0.0,-0.33348,0.0002,20.82783]
[1778502520992,31.75,81258.53,0.0,-0.33348,0.0002,20.82783]
[1778502520995,31.75,81258.53,0.0,-0.33348,0.0002,20.82783]
[1778502522821,31.75,81258.07,0.0,-0.33358,0.0002,20.83028]
[1778502523549,31.75,81258.68,0.0,-0.33347,0.0002,20.82753]
[1778502525639,31.75,81260.71,0.0,-0.33307,0.0002,20.81814]
[1778502525645,31.75,81260.71,0.0,-0.33307,0.0002,20.81814]
[1778502527545,31.75,81262.4,0.0,-0.33273,0.0002,20.81032]
[1778502527599,31.75,81262.4,0.0,-0.33273,0.0002,20.81032]
[1778502529170,31.75,81262.4,0.0,-0.33273,0.0002,20.81032]
[1778502529177,31.75,81262.4,0.0,-0.33273,0.0002,20.81032]
[1778502530024,31.75,81262.4,0.0,-0.33274,0.0002,20.81043]
[1778502531323,31.76,81263.03,0.0,-0.33262,0.0002,20.80771]
[1778502536744,31.76,81261.9,0.0,-0.33287,0.0002,20.81369]
[1778502541520,31.77,81260.38,0.0,-0.3332,0.0002,20.82131]
[1778502541796,31.77,81260.38,0.0,-0.3332,0.0002,20.82131]
[1778502541892,31.77,81269.35,0.0,-0.33141,0.0002,20.77925]
[1778502547528,31.76,81269.46,0.0,-0.33138,0.0002,20.77842]
[1778502547592,31.76,81269.46,0.0,-0.33138,0.0002,20.77842]
[1778502547875,31.76,81269.46,0.0,-0.33138,0.0002,20.77842]
[1778502547932,31.76,81275.57,0.0,-0.33016,0.0002,20.74936]
[1778502548888,31.76,81275.57,0.0,-0.33016,0.0002,20.74936]
[1778502549157,31.76,81277.52,0.0,-0.32976,0.0002,20.74]
[1778502549908,31.76,81277.52,0.0,-0.32976,0.0002,20.74]
[1778502549915,31.76,81277.52,0.0,-0.32976,0.0002,20.74]
[1778502553210,31.76,81279.1,0.0,-0.32944,0.0002,20.73221]
[1778502558919,31.76,81287.64,0.0,-0.32773,0.0002,20.69088]
[1778502559506,31.76,81287.72,0.0,-0.32771,0.0002,20.69039]
[1778502559549,31.76,81287.72,0.0,-0.32771,0.0002,20.69039]
[1778502559568,31.76,81287.72,0.0,-0.32771,0.0002,20.69039]
[1778502560028,31.76,81287.72,0.0,-0.32771,0.0002,20.69039]
[1778502560070,31.76,81295.34,0.0,-0.3262,0.0002,20.65345]
[1778502560421,31.76,81295.34,0.0,-0.3262,0.0002,20.65345]
[1778502560916,31.76,81295.34,0.0,-0.32619,0.0002,20.65335]
[1778502562733,31.76,81294.2,0.0,-0.32641,0.0002,20.65881]
[1778502562758,31.76,81294.2,0.0,-0.32641,0.0002,20.65881]
[1778502563332,31.75,81293.41,0.0,-0.32657,0.0002,20.66258]
[1778502563379,31.75,81293.41,0.0,-0.32657,0.0002,20.66258]
[1778502566097,31.75,81291.32,0.0,-0.32698,0.0002,20.67254]
[1778502566196,31.75,81291.24,0.0,-0.32699,0.0002,20.67289]
[1778502571799,31.75,81291.66,0.0,-0.3269,0.0002,20.67071]
[1778502572174,31.75,81291.66,0.0,-0.3269,0.0002,20.67071]
[1778502572204,31.75,81291.31,0.0,-0.32694,0.0002,20.66763]
[1778502577711,31.75,81290.85,0.0,-0.32702,0.0002,20.66957]
[1778502583069,31.75,81290.63,0.0,-0.32705,0.0002,20.6702]
[1778502587702,31.74,81290.68,0.0,-0.32703,0.0002,20.66967]
[1778502588208,31.74,81288.7,0.0,-0.32742,0.0002,20.67917]
[1778502592174,31.74,81288.62,0.0,-0.32742,0.0002,20.67933]
[1778502594012,31.74,81289.32,0.0,-0.32728,0.0002,20.67582]
[1778502594632,31.74,81292.15,0.0,-0.32672,0.0002,20.66208]
[1778502598307,31.74,81297.36,0.0,-0.32568,0.0002,20.63659]
[1778502599324,31.74,81296.67,0.0,-0.32581,0.0002,20.63994]
[1778502600193,31.74,81297.35,0.0,-0.32568,0.0002,20.6366]
[1778502602661,31.74,81297.2,0.0,-0.3257,0.0002,20.63713]
[1778502602850,31.74,81297.2,0.0,-0.3257,0.0002,20.63713]
[1778502603209,31.74,81297.23,0.0,-0.32569,0.0002,20.63691]
[1778502607748,31.73,81296.82,0.0,-0.32577,0.0002,20.63877]
[1778502608746,31.73,81296.99,0.0,-0.32573,0.0002,20.63792]
[1778502610868,31.73,81301.08,0.0,-0.32492,0.0002,20.61787]
[1778502610901,31.73,81301.08,0.0,-0.32492,0.0002,20.61787]
[1778502611809,31.73,81304.22,0.0,-0.3243,0.0002,20.60243]
[1778502611841,31.73,81304.22,0.0,-0.3243,0.0002,20.60243]
[1778502614332,31.73,81304.26,0.0,-0.32428,0.0002,20.60213]
[1778502614385,31.73,81304.26,0.0,-0.32428,0.0002,20.60213]
[1778502614864,31.73,81304.26,0.0,-0.32428,0.0002,20.60213]
[1778502615293,31.73,81304.0,0.0,-0.32433,0.0002,20.60337]
[1778502619430,31.73,81307.04,0.0,-0.32372,0.0002,20.58818]
[1778502619478,31.73,81307.04,0.0,-0.32372,0.0002,20.58818]
[1778502620113,31.73,81307.04,0.0,-0.32372,0.0002,20.58812]
[1778502621233,31.73,81307.04,0.0,-0.32372,0.0002,20.58812]
[1778502622821,31.73,81308.66,0.0,-0.3234,0.0002,20.58007]
[1778502623022,31.73,81308.04,0.0,-0.32352,0.0002,20.58303]
[1778502624366,31.73,81308.04,0.0,-0.32352,0.0002,20.58303]
[1778502624397,31.73,81308.04,0.0,-0.32352,0.0002,20.58303]
[1778502624403,31.73,81308.04,0.0,-0.32352,0.0002,20.58303]
[1778502624896,31.73,81308.04,0.0,-0.32352,0.0002,20.58303]
[1778502625110,31.73,81304.88,0.0,-0.32414,0.0002,20.59847]
[1778502625363,31.73,81304.88,0.0,-0.32414,0.0002,20.59847]
[1778502627035,31.73,81302.16,0.0,-0.32468,0.0002,20.61182]
[1778502627834,31.73,81302.09,0.0,-0.32468,0.0002,20.61202]
[1778502630887,31.73,81302.09,0.0,-0.32468,0.0002,20.61194]
[1778502631279,31.72,81304.62,0.0,-0.32414,0.0002,20.59456]
[1778502632225,31.72,81304.62,0.0,-0.32414,0.0002,20.59456]
[1778502633515,31.72,81298.03,0.0,-0.32544,0.0002,20.62668]
[1778502633889,31.72,81298.03,0.0,-0.32544,0.0002,20.62668]
[1778502633939,31.72,81298.03,0.0,-0.32544,0.0002,20.62668]
[1778502635940,31.72,81283.7,0.0,-0.32828,0.0002,20.69604]
[1778502640982,31.72,81283.26,0.0,-0.32836,0.0002,20.69799]
[1778502641054,31.72,81291.04,0.0,-0.32681,0.0002,20.6603]
[1778502642324,31.72,81291.04,0.0,-0.32681,0.0002,20.6603]
[1778502642499,31.72,81290.79,0.0,-0.32686,0.0002,20.66149]
[1778502642524,31.72,81290.79,0.0,-0.32686,0.0002,20.66149]
[1778502642982,31.72,81290.79,0.0,-0.32686,0.0002,20.66149]
[1778502643323,31.72,81290.79,0.0,-0.32686,0.0002,20.66149]
[1778502643325,31.72,81291.43,0.0,-0.32673,0.0002,20.65836]
[1778502644052,31.72,81291.43,0.0,-0.32673,0.0002,20.65836]
[1778502644083,31.72,81291.43,0.0,-0.32673,0.0002,20.65836]
[1778502645349,31.72,81293.25,0.0,-0.32637,0.0002,20.64948]
[1778502646177,31.72,81293.25,0.0,-0.32637,0.0002,20.64947]
[1778502651206,31.72,81292.7,0.0,-0.32647,0.0002,20.65198]
[1778502651256,31.72,81292.7,0.0,-0.32647,0.0002,20.65198]
[1778502652702,31.72,81292.49,0.0,-0.32651,0.0002,20.65288]
[1778502653482,31.72,81292.92,0.0,-0.32642,0.0002,20.65068]
[1778502654321,31.71,81295.92,0.0,-0.32582,0.0002,20.63597]
[1778502659429,31.71,81300.27,0.0,-0.32494,0.0002,20.61438]
[1778502665048,31.71,81303.05,0.0,-0.32438,0.0002,20.60038]
[1778502665461,31.71,81302.38,0.0,-0.32451,0.0002,20.60355]
[1778502665706,31.71,81302.38,0.0,-0.32451,0.0002,20.60355]
[1778502666208,31.71,81304.94,0.0,-0.324,0.0002,20.59097]
[1778502668350,31.71,81311.75,0.0,-0.32265,0.0002,20.55718]
[1778502668534,31.71,81311.75,0.0,-0.32265,0.0002,20.55718]
[1778502668689,31.71,81312.21,0.0,-0.32256,0.0002,20.5549]
[1778502673707,31.7,81307.86,0.0,-0.3234,0.0002,20.57608]
[1778502677839,31.7,81307.57,0.0,-0.32346,0.0002,20.57741]
[1778502677843,31.7,81307.57,0.0,-0.32346,0.0002,20.57741]
[1778502677868,31.7,81309.21,0.0,-0.32313,0.0002,20.56929]
[1778502683897,31.7,81310.33,0.0,-0.32291,0.0002,20.56368]
[1778502683935,31.7,81310.33,0.0,-0.32291,0.0002,20.56368]
[1778502684005,31.7,81310.33,0.0,-0.32291,0.0002,20.56368]
[1778502684207,31.7,81310.33,0.0,-0.32291,0.0002,20.56368]
[1778502685982,31.7,81310.61,0.0,-0.32285,0.0002,20.56226]
[1778502686079,31.7,81322.37,0.0,-0.32053,0.0002,20.50373]
[1778502691922,31.7,81323.85,0.0,-0.32025,0.0002,20.49648]
[1778502697875,31.7,81323.28,0.0,-0.32033,0.0002,20.49461]
[1778502702910,31.71,81321.99,0.0,-0.32059,0.0002,20.50115]
[1778502706652,31.71,81319.74,0.0,-0.32103,0.0002,20.51248]
[1778502706704,31.71,81319.74,0.0,-0.32103,0.0002,20.51248]
[1778502707774,31.71,81319.74,0.0,-0.32103,0.0002,20.51248]
[1778502707805,31.71,81319.74,0.0,-0.32103,0.0002,20.51248]
[1778502709241,31.71,81319.74,0.0,-0.32103,0.0002,20.5125]
[1778502709319,31.71,81319.74,0.0,-0.32103,0.0002,20.5125]
[1778502709583,31.71,81318.39,0.0,-0.3213,0.0002,20.51927]
[1778502709959,31.71,81318.39,0.0,-0.3213,0.0002,20.51927]
[1778502710631,31.71,81318.39,0.0,-0.3213,0.0002,20.51927]
[1778502710982,31.71,81318.39,0.0,-0.3213,0.0002,20.51927]
[1778502711083,31.71,81310.54,0.0,-0.32285,0.0002,20.55831]
[1778502712089,31.71,81310.54,0.0,-0.32285,0.0002,20.55831]
[1778502712097,31.71,81310.51,0.0,-0.32286,0.0002,20.55849]
[1778502717396,31.71,81312.48,0.0,-0.32247,0.0002,20.54878]
[1778502723053,31.71,81313.71,0.0,-0.32223,0.0002,20.54271]
[1778502725504,31.71,81313.51,0.0,-0.32227,0.0002,20.54369]
[1778502725559,31.71,81313.51,0.0,-0.32227,0.0002,20.54369]
[1778502726074,31.71,81313.51,0.0,-0.32227,0.0002,20.54369]
[1778502726711,31.71,81313.51,0.0,-0.32227,0.0002,20.54369]
[1778502727081,31.71,81301.57,0.0,-0.32463,0.0002,20.60262]
[1778502728508,31.71,81298.24,0.0,-0.32529,0.0002,20.61892]
[1778502728535,31.71,81298.24,0.0,-0.32529,0.0002,20.61892]
[1778502728584,31.71,81298.24,0.0,-0.32529,0.0002,20.61892]
[1778502728664,31.71,81298.24,0.0,-0.32529,0.0002,20.61892]
[1778502728675,31.71,81298.24,0.0,-0.32529,0.0002,20.61892]
[1778502729099,31.71,81298.38,0.0,-0.32526,0.0002,20.61821]
[1778502730106,31.71,81307.19,0.0,-0.32351,0.0002,20.57486]
[1778502735137,31.71,81306.6,0.0,-0.32363,0.0002,20.57762]
[1778502739456,31.7,81307.07,0.0,-0.32353,0.0002,20.57515]
[1778502739976,31.7,81307.07,0.0,-0.32353,0.0002,20.57515]
[1778502740076,31.7,81307.07,0.0,-0.32353,0.0002,20.57515]
[1778502740425,31.7,81307.07,0.0,-0.32353,0.0002,20.57515]
[1778502740265,31.7,81319.72,0.0,-0.32103,0.0002,20.51229]
[1778502740694,31.7,81319.72,0.0,-0.32103,0.0002,20.51229]
[1778502740775,31.7,81319.72,0.0,-0.32103,0.0002,20.51229]
[1778502740790,31.7,81319.72,0.0,-0.32103,0.0002,20.51229]
[1778502740985,31.7,81319.72,0.0,-0.32103,0.0002,20.51229]
[1778502741021,31.7,81319.72,0.0,-0.32103,0.0002,20.51229]
[1778502741045,31.7,81319.72,0.0,-0.32103,0.0002,20.51229]
[1778502741090,31.7,81319.72,0.0,-0.32103,0.0002,20.51229]
[1778502741139,31.7,81319.72,0.0,-0.32103,0.0002,20.51229]
[1778502741258,31.7,81319.72,0.0,-0.32103,0.0002,20.51229]
[1778502741305,31.7,81319.72,0.0,-0.32103,0.0002,20.51229]
[1778502741334,31.7,81336.9,0.0,-0.31765,0.0002,20.42566]
[1778502741613,31.7,81336.9,0.0,-0.31765,0.0002,20.42566]
[1778502742191,31.7,81336.9,0.0,-0.31764,0.0002,20.4255]
[1778502743199,31.7,81339.49,0.0,-0.31713,0.0002,20.41222]
[1778502743479,31.7,81339.49,0.0,-0.31713,0.0002,20.41222]
[1778502743505,31.7,81339.49,0.0,-0.31713,0.0002,20.41222]
[1778502744052,31.7,81339.49,0.0,-0.31713,0.0002,20.41222]
[1778502744070,31.7,81339.49,0.0,-0.31713,0.0002,20.41222]
[1778502744083,31.7,81339.49,0.0,-0.31713,0.0002,20.41222]
[1778502745023,31.7,81341.06,0.0,-0.31682,0.0002,20.40417]
[1778502745039,31.7,81341.06,0.0,-0.31682,0.0002,20.40417]
[1778502745216,31.7,81342.08,0.0,-0.31662,0.0002,20.3989]
[1778502745475,31.7,81342.08,0.0,-0.31662,0.0002,20.3989]
[1778502745496,31.7,81342.08,0.0,-0.31662,0.0002,20.3989]
[1778502750527,31.7,81343.21,0.0,-0.31637,0.0002,20.39244]
[1778502751723,31.7,81344.29,0.0,-0.31613,0.0002,20.3821]
[1778502752262,31.7,81344.29,0.0,-0.31612,0.0002,20.38205]
[1778502754445,31.69,81343.8,0.0,-0.31622,0.0002,20.38452]
[1778502754653,31.69,81343.59,0.0,-0.31626,0.0002,20.38557]
[1778502755767,31.69,81343.59,0.0,-0.31626,0.0002,20.38556]
[1778502755802,31.69,81343.59,0.0,-0.31626,0.0002,20.38556]
[1778502755851,31.69,81343.59,0.0,-0.31626,0.0002,20.38556]
[1778502756326,31.69,81339.11,0.0,-0.31714,0.0002,20.40844]
[1778502756839,31.69,81339.11,0.0,-0.31714,0.0002,20.40844]
[1778502757296,31.69,81339.11,0.0,-0.31714,0.0002,20.40841]
[1778502760337,31.69,81347.57,0.0,-0.31548,0.0002,20.36505]
[1778502764508,31.69,81347.76,0.0,-0.31544,0.0002,20.36408]
[1778502764543,31.69,81347.76,0.0,-0.31544,0.0002,20.36408]
[1778502764941,31.69,81347.76,0.0,-0.31544,0.0002,20.36408]
[1778502764973,31.69,81347.76,0.0,-0.31544,0.0002,20.36408]
[1778502765411,31.69,81331.45,0.0,-0.31864,0.0002,20.44728]
[1778502767394,31.69,81330.41,0.0,-0.31885,0.0002,20.45258]
[1778502767396,31.69,81330.21,0.0,-0.31889,0.0002,20.45362]
[1778502767773,31.69,81330.21,0.0,-0.31889,0.0002,20.45362]
[1778502769401,31.69,81330.21,0.0,-0.31889,0.0002,20.45365]
[1778502770387,31.7,81327.89,0.0,-0.31935,0.0002,20.46542]
[1778502773824,31.7,81325.97,0.0,-0.31973,0.0002,20.47517]
[1778502774416,31.7,81325.97,0.0,-0.31973,0.0002,20.47519]
[1778502778076,31.7,81324.9,0.0,-0.31994,0.0002,20.48061]
[1778502778093,31.7,81324.9,0.0,-0.31994,0.0002,20.48061]
[1778502779075,31.7,81324.9,0.0,-0.31994,0.0002,20.48063]
[1778502779101,31.7,81324.9,0.0,-0.31994,0.0002,20.48063]
[1778502779423,31.7,81324.9,0.0,-0.31994,0.0002,20.48063]
[1778502784217,31.7,81319.57,0.0,-0.32099,0.0002,20.5074]
[1778502784233,31.7,81319.57,0.0,-0.32099,0.0002,20.5074]
[1778502784395,31.7,81319.57,0.0,-0.32099,0.0002,20.5074]
[1778502785419,31.7,81327.94,0.0,-0.31934,0.0002,20.46537]
[1778502785632,31.7,81327.94,0.0,-0.31934,0.0002,20.46537]
[1778502785969,31.7,81332.52,0.0,-0.31844,0.0002,20.44223]
[1778502791899,31.7,81331.12,0.0,-0.31871,0.0002,20.44922]
[1778502791924,31.7,81331.12,0.0,-0.31871,0.0002,20.44922]
[1778502793737,31.7,81325.16,0.0,-0.31989,0.0002,20.47922]
[1778502794039,31.7,81323.82,0.0,-0.32015,0.0002,20.48595]
[1778502797498,31.7,81323.82,0.0,-0.32015,0.0002,20.48594]
[1778502802611,31.7,81318.12,0.0,-0.32128,0.0002,20.51455]
[1778502804473,31.7,81318.12,0.0,-0.32128,0.0002,20.51455]
[1778502807218,31.7,81318.59,0.0,-0.32118,0.0002,20.51219]
[1778502807237,31.7,81318.59,0.0,-0.32118,0.0002,20.51219]
[1778502807948,31.7,81318.89,0.0,-0.32112,0.0002,20.5107]
[1778502807978,31.7,81318.89,0.0,-0.32112,0.0002,20.5107]
[1778502808024,31.7,81318.89,0.0,-0.32112,0.0002,20.5107]
[1778502808931,31.7,81318.7,0.0,-0.32116,0.0002,20.51166]
[1778502809353,31.7,81308.54,0.0,-0.32317,0.0002,20.56218]
[1778502809650,31.7,81308.54,0.0,-0.32317,0.0002,20.56218]
[1778502809679,31.7,81308.54,0.0,-0.32317,0.0002,20.56218]
[1778502809850,31.7,81308.54,0.0,-0.32317,0.0002,20.56218]
[1778502810462,31.7,81308.54,0.0,-0.32317,0.0002,20.56218]
[1778502810476,31.7,81308.54,0.0,-0.32317,0.0002,20.56218]
[1778502810312,31.7,81307.16,0.0,-0.32344,0.0002,20.569]
[1778502810667,31.7,81307.16,0.0,-0.32344,0.0002,20.56898]
[1778502812890,31.7,81301.73,0.0,-0.32449,0.0002,20.59095]
[1778502812913,31.7,81301.73,0.0,-0.32449,0.0002,20.59095]
[1778502813066,31.7,81301.73,0.0,-0.32449,0.0002,20.59095]
[1778502813167,31.7,81302.7,0.0,-0.32429,0.0002,20.58614]
[1778502814048,31.7,81302.7,0.0,-0.32429,0.0002,20.58614]
[1778502814334,31.7,81302.7,0.0,-0.32429,0.0002,20.58614]
[1778502814413,31.7,81302.7,0.0,-0.32429,0.0002,20.58614]
[1778502814426,31.7,81302.7,0.0,-0.32429,0.0002,20.58614]
[1778502814432,31.69,81303.55,0.0,-0.32412,0.0002,20.58187]
[1778502816860,31.69,81304.79,0.0,-0.32387,0.0002,20.57572]
[1778502816909,31.69,81304.79,0.0,-0.32387,0.0002,20.57572]
[1778502816961,31.69,81304.32,0.0,-0.32396,0.0002,20.57799]
[1778502823500,31.69,81307.1,0.0,-0.3234,0.0002,20.56403]
[1778502823528,31.69,81306.81,0.0,-0.32346,0.0002,20.56541]
[1778502824208,31.69,81305.98,0.0,-0.32362,0.0002,20.56946]
[1778502824820,31.69,81305.98,0.0,-0.32362,0.0002,20.56946]
[1778502826345,31.69,81305.4,0.0,-0.32373,0.0002,20.57227]
[1778502826446,31.69,81305.4,0.0,-0.32373,0.0002,20.57216]
[1778502828218,31.69,81305.4,0.0,-0.32373,0.0002,20.57216]
[1778502828317,31.69,81306.24,0.0,-0.32356,0.0002,20.56791]
[1778502833831,31.69,81309.23,0.0,-0.32296,0.0002,20.55286]
[1778502836310,31.69,81309.85,0.0,-0.32283,0.0002,20.54973]
[1778502836403,31.69,81309.29,0.0,-0.32294,0.0002,20.55238]
[1778502838444,31.69,81309.29,0.0,-0.32294,0.0002,20.55238]
[1778502838535,31.69,81308.03,0.0,-0.32319,0.0002,20.55855]
[1778502839206,31.69,81301.25,0.0,-0.32453,0.0002,20.59198]
[1778502840378,31.69,81301.25,0.0,-0.32453,0.0002,20.59198]
[1778502840457,31.69,81294.54,0.0,-0.32586,0.0002,20.62484]
[1778502842400,31.69,81294.54,0.0,-0.32586,0.0002,20.62484]
[1778502848281,31.69,81294.56,0.0,-0.32586,0.0002,20.62469]
[1778502849037,31.68,81296.6,0.0,-0.32545,0.0002,20.61463]
[1778502849102,31.68,81296.15,0.0,-0.32554,0.0002,20.61683]
[1778502854576,31.68,81295.25,0.0,-0.32571,0.0002,20.62099]
[1778502857225,31.68,81301.55,0.0,-0.32445,0.0002,20.59001]
[1778502857322,31.68,81301.72,0.0,-0.32441,0.0002,20.58909]
[1778502857819,31.68,81301.72,0.0,-0.32441,0.0002,20.58909]
[1778502858175,31.68,81301.72,0.0,-0.32441,0.0002,20.58909]
[1778502859534,31.68,81296.25,0.0,-0.3255,0.0002,20.61588]
[1778502859547,31.68,81295.65,0.0,-0.32561,0.0002,20.6187]
[1778502859726,31.68,81295.65,0.0,-0.32561,0.0002,20.6187]
[1778502859752,31.68,81295.65,0.0,-0.32561,0.0002,20.6187]
[1778502861731,31.68,81290.18,0.0,-0.3267,0.0002,20.64533]
[1778502863371,31.68,81287.98,0.0,-0.32714,0.0002,20.65598]
[1778502863454,31.68,81286.6,0.0,-0.32741,0.0002,20.66261]
[1778502864141,31.68,81286.6,0.0,-0.32741,0.0002,20.66261]
[1778502864171,31.68,81286.6,0.0,-0.32741,0.0002,20.66261]
[1778502864180,31.68,81286.6,0.0,-0.32741,0.0002,20.66261]
[1778502864600,31.68,81284.3,0.0,-0.32787,0.0002,20.67373]
[1778502864658,31.68,81284.3,0.0,-0.32787,0.0002,20.67373]
[1778502864680,31.68,81284.3,0.0,-0.32787,0.0002,20.67373]
[1778502865036,31.68,81284.3,0.0,-0.32787,0.0002,20.67373]
[1778502865550,31.68,81284.3,0.0,-0.32787,0.0002,20.67373]
[1778502865399,31.68,81270.89,0.0,-0.33054,0.0002,20.738]
[1778502865577,31.68,81270.89,0.0,-0.33054,0.0002,20.738]
[1778502865598,31.68,81270.89,0.0,-0.33054,0.0002,20.738]
[1778502866061,31.68,81270.89,0.0,-0.33054,0.0002,20.73796]
[1778502870859,31.68,81264.78,0.0,-0.33175,0.0002,20.76673]
[1778502873270,31.68,81264.93,0.0,-0.33169,0.0002,20.7612]
[1778502878397,31.67,81267.31,0.0,-0.3312,0.0002,20.74964]
[1778502878497,31.67,81267.62,0.0,-0.33114,0.0002,20.74806]
[1778502881246,31.67,81267.57,0.0,-0.33114,0.0002,20.74825]
[1778502881268,31.67,81267.35,0.0,-0.33119,0.0002,20.74924]
[1778502887207,31.67,81269.59,0.0,-0.33072,0.0002,20.73827]
[1778502892211,31.67,81270.64,0.0,-0.3305,0.0002,20.7329]
[1778502894923,31.66,81275.9,0.0,-0.32944,0.0002,20.70746]
[1778502895172,31.66,81275.9,0.0,-0.32944,0.0002,20.70746]
[1778502895752,31.66,81270.45,0.0,-0.33052,0.0002,20.73342]
[1778502895759,31.66,81270.45,0.0,-0.33052,0.0002,20.73342]
[1778502897173,31.66,81266.08,0.0,-0.3314,0.0002,20.75415]
[1778502897261,31.66,81266.08,0.0,-0.3314,0.0002,20.75415]
[1778502897306,31.66,81266.08,0.0,-0.3314,0.0002,20.75415]
[1778502897369,31.66,81266.08,0.0,-0.3314,0.0002,20.75415]
[1778502897486,31.66,81259.56,0.0,-0.3327,0.0002,20.78495]
[1778502897632,31.66,81259.56,0.0,-0.3327,0.0002,20.78495]
[1778502898099,31.66,81259.56,0.0,-0.3327,0.0002,20.78495]
[1778502898162,31.66,81259.56,0.0,-0.3327,0.0002,20.78495]
[1778502898349,31.66,81237.12,0.0,-0.33721,0.0002,20.88919]
[1778502900350,31.66,81235.6,0.0,-0.33753,0.0002,20.89634]
[1778502900368,31.66,81235.6,0.0,-0.33753,0.0002,20.89634]
[1778502900453,31.66,81230.06,0.0,-0.33865,0.0002,20.92173]
[1778502900674,31.66,81230.06,0.0,-0.33865,0.0002,20.92173]
[1778502901211,31.66,81230.06,0.0,-0.33865,0.0002,20.92173]
[1778502901273,31.66,81230.06,0.0,-0.33865,0.0002,20.92173]
[1778502901308,31.66,81230.06,0.0,-0.33865,0.0002,20.92182]
[1778502901760,31.66,81230.06,0.0,-0.33865,0.0002,20.92182]
[1778502901810,31.66,81230.06,0.0,-0.33865,0.0002,20.92182]
[1778502902307,31.66,81230.06,0.0,-0.33865,0.0002,20.92182]
[1778502902431,31.67,81236.46,0.0,-0.33737,0.0002,20.89273]
[1778502903321,31.67,81236.46,0.0,-0.33737,0.0002,20.89273]
[1778502903329,31.67,81236.46,0.0,-0.33737,0.0002,20.89273]
[1778502903386,31.67,81236.46,0.0,-0.33737,0.0002,20.89273]
[1778502903417,31.67,81236.46,0.0,-0.33737,0.0002,20.89273]
[1778502903487,31.67,81236.28,0.0,-0.33741,0.0002,20.89365]
[1778502904581,31.67,81236.28,0.0,-0.33741,0.0002,20.89365]
[1778502905336,31.67,81236.02,0.0,-0.33747,0.0002,20.89494]
[1778502910371,31.67,81233.99,0.0,-0.33789,0.0002,20.90469]
[1778502914088,31.68,81235.01,0.0,-0.3377,0.0002,20.9004]
[1778502914399,31.68,81235.01,0.0,-0.3377,0.0002,20.9004]
[1778502916196,31.68,81239.68,0.0,-0.33677,0.0002,20.87915]
[1778502917508,31.68,81239.68,0.0,-0.33677,0.0002,20.87922]
[1778502921798,31.68,81239.45,0.0,-0.33683,0.0002,20.88062]
[1778502922529,31.68,81248.27,0.0,-0.33506,0.0002,20.83995]
[1778502924046,31.68,81250.23,0.0,-0.33466,0.0002,20.83072]
[1778502924052,31.68,81250.23,0.0,-0.33466,0.0002,20.83072]
[1778502924084,31.68,81250.23,0.0,-0.33466,0.0002,20.83072]
[1778502924471,31.68,81250.23,0.0,-0.33466,0.0002,20.83061]
[1778502925628,31.68,81250.23,0.0,-0.33466,0.0002,20.83061]
[1778502926441,31.68,81253.76,0.0,-0.33395,0.0002,20.81427]
[1778502927396,31.68,81255.01,0.0,-0.3337,0.0002,20.80832]
[1778502927662,31.68,81255.01,0.0,-0.33369,0.0002,20.80822]
[1778502927918,31.68,81255.01,0.0,-0.33369,0.0002,20.80822]
[1778502928557,31.68,81255.01,0.0,-0.33369,0.0002,20.80822]
[1778502928583,31.68,81255.01,0.0,-0.33369,0.0002,20.80822]
[1778502928556,31.68,81256.34,0.0,-0.33342,0.0002,20.8019]
[1778502929607,31.68,81264.97,0.0,-0.33169,0.0002,20.76117]
[1778502929697,31.68,81264.97,0.0,-0.33169,0.0002,20.76117]
[1778502930953,31.68,81264.97,0.0,-0.33168,0.0002,20.76106]
[1778502931517,31.68,81264.71,0.0,-0.3317,0.0002,20.75747]
[1778502936553,31.67,81267.67,0.0,-0.33109,0.0002,20.74292]
[1778502937783,31.67,81268.71,0.0,-0.33088,0.0002,20.73788]
[1778502938568,31.67,81268.36,0.0,-0.33094,0.0002,20.73944]
[1778502939325,31.67,81268.36,0.0,-0.33094,0.0002,20.73944]
[1778502939840,31.67,81274.22,0.0,-0.32977,0.0002,20.71141]
[1778502941872,31.67,81276.52,0.0,-0.3293,0.0002,20.7002]
[1778502943422,31.67,81276.52,0.0,-0.3293,0.0002,20.70013]
[1778502943432,31.67,81276.52,0.0,-0.3293,0.0002,20.70013]
[1778502943602,31.66,81276.7,0.0,-0.32926,0.0002,20.69915]
[1778502947957,31.66,81277.89,0.0,-0.32901,0.0002,20.6932]
[1778502948637,31.66,81277.93,0.0,-0.329,0.0002,20.69295]
[1778502949988,31.66,81278.55,0.0,-0.32887,0.0002,20.68991]
[1778502950651,31.66,81277.92,0.0,-0.329,0.0002,20.69288]
[1778502952033,31.66,81277.62,0.0,-0.32905,0.0002,20.69427]
[1778502952665,31.66,81278.19,0.0,-0.32894,0.0002,20.69148]
[1778502957700,31.66,81276.53,0.0,-0.32926,0.0002,20.69918]
[1778502963076,31.66,81274.73,0.0,-0.32961,0.0002,20.70755]
[1778502964214,31.66,81277.38,0.0,-0.32908,0.0002,20.69484]
[1778502964283,31.66,81277.38,0.0,-0.32908,0.0002,20.69484]
[1778502964308,31.66,81277.38,0.0,-0.32908,0.0002,20.69484]
[1778502964316,31.66,81277.15,0.0,-0.32912,0.0002,20.6959]
[1778502966246,31.66,81277.15,0.0,-0.32912,0.0002,20.69586]
[1778502966280,31.66,81277.15,0.0,-0.32912,0.0002,20.69586]
[1778502968996,31.65,81276.56,0.0,-0.32923,0.0002,20.69857]
[1778502970321,31.65,81274.08,0.0,-0.32973,0.0002,20.7104]
[1778502972050,31.65,81275.43,0.0,-0.32945,0.0002,20.70383]
[1778502972059,31.65,81275.43,0.0,-0.32945,0.0002,20.70383]
[1778502972341,31.65,81275.43,0.0,-0.32945,0.0002,20.70383]
[1778502972354,31.65,81275.43,0.0,-0.32945,0.0002,20.70383]
[1778502977143,31.65,81275.34,0.0,-0.32946,0.0002,20.70397]
[1778502978438,31.65,81275.34,0.0,-0.32946,0.0002,20.70382]
[1778502984829,31.65,81275.41,0.0,-0.32943,0.0002,20.70324]
[1778502988583,31.65,81276.79,0.0,-0.32915,0.0002,20.69644]
[1778502991659,31.64,81273.5,0.0,-0.3298,0.0002,20.71201]
[1778502991686,31.64,81273.5,0.0,-0.3298,0.0002,20.71201]
[1778502992636,31.64,81272.91,0.0,-0.32989,0.0002,20.71012]
[1778502992661,31.64,81272.91,0.0,-0.32989,0.0002,20.71012]
[1778502992797,31.64,81272.35,0.0,-0.33,0.0002,20.71269]
[1778502992950,31.64,81272.35,0.0,-0.33,0.0002,20.71269]
[1778502992960,31.64,81272.35,0.0,-0.33,0.0002,20.71269]
[1778502992962,31.64,81272.35,0.0,-0.33,0.0002,20.71269]
[1778502994392,31.64,81272.59,0.0,-0.32995,0.0002,20.71154]
[1778502994420,31.64,81272.59,0.0,-0.32995,0.0002,20.71154]
[1778502994679,31.64,81267.72,0.0,-0.33092,0.0002,20.73474]
[1778503000695,31.64,81268.99,0.0,-0.33066,0.0002,20.72857]
[1778503002748,31.64,81270.09,0.0,-0.33044,0.0002,20.72324]
[1778503002794,31.64,81270.09,0.0,-0.33044,0.0002,20.72324]
[1778503002857,31.64,81270.09,0.0,-0.33044,0.0002,20.72324]
[1778503002887,31.64,81270.09,0.0,-0.33044,0.0002,20.72324]
[1778503003016,31.64,81273.55,0.0,-0.32974,0.0002,20.7067]
[1778503008055,31.64,81274.94,0.0,-0.32946,0.0002,20.69997]
[1778503010126,31.64,81275.23,0.0,-0.32941,0.0002,20.69857]
[1778503010257,31.64,81275.44,0.0,-0.32936,0.0002,20.69754]
[1778503010890,31.64,81275.44,0.0,-0.32936,0.0002,20.69754]
[1778503011126,31.64,81275.44,0.0,-0.32936,0.0002,20.69754]
[1778503011154,31.64,81278.95,0.0,-0.32866,0.0002,20.68056]
[1778503012924,31.64,81278.79,0.0,-0.32869,0.0002,20.68123]
[1778503013087,31.64,81278.79,0.0,-0.32869,0.0002,20.68123]
[1778503017732,31.64,81276.02,0.0,-0.32923,0.0002,20.69438]
[1778503018122,31.64,81274.52,0.0,-0.32953,0.0002,20.70146]
[1778503019755,31.64,81271.1,0.0,-0.33021,0.0002,20.71775]
[1778503019808,31.64,81271.1,0.0,-0.33021,0.0002,20.71775]
[1778503020164,31.64,81271.1,0.0,-0.33021,0.0002,20.71775]
[1778503020174,31.64,81271.1,0.0,-0.33021,0.0002,20.71775]
[1778503020176,31.64,81271.1,0.0,-0.33021,0.0002,20.71775]
[1778503020208,31.64,81269.05,0.0,-0.33062,0.0002,20.72745]
[1778503024977,31.63,81268.1,0.0,-0.3308,0.0002,20.73182]
[1778503025171,31.63,81271.13,0.0,-0.33019,0.0002,20.71735]
[1778503027961,31.63,81270.14,0.0,-0.33039,0.0002,20.72204]
[1778503028192,31.63,81270.05,0.0,-0.33041,0.0002,20.72241]
[1778503033194,31.63,81268.16,0.0,-0.33077,0.0002,20.73115]
[1778503034773,31.63,81271.14,0.0,-0.33017,0.0002,20.71673]
[1778503035095,31.63,81271.14,0.0,-0.33017,0.0002,20.71673]
[1778503035098,31.63,81271.14,0.0,-0.33017,0.0002,20.71673]
[1778503035422,31.63,81273.54,0.0,-0.32969,0.0002,20.70525]
[1778503037245,31.63,81276.62,0.0,-0.32907,0.0002,20.69041]
[1778503037341,31.63,81278.48,0.0,-0.3287,0.0002,20.68141]
[1778503039287,31.63,81278.48,0.0,-0.32869,0.0002,20.68137]
[1778503039336,31.63,81277.26,0.0,-0.32894,0.0002,20.68719]
[1778503041779,31.63,81274.28,0.0,-0.32953,0.0002,20.70135]
[1778503041784,31.63,81274.28,0.0,-0.32953,0.0002,20.70135]
[1778503041808,31.63,81274.28,0.0,-0.32953,0.0002,20.70135]
[1778503042321,31.63,81274.28,0.0,-0.32953,0.0002,20.70135]
[1778503042341,31.63,81274.28,0.0,-0.32953,0.0002,20.70135]
[1778503043863,31.63,81272.85,0.0,-0.32981,0.0002,20.70814]
[1778503043880,31.63,81272.85,0.0,-0.32981,0.0002,20.70814]
[1778503044313,31.63,81274.38,0.0,-0.3295,0.0002,20.70076]
[1778503045096,31.63,81274.38,0.0,-0.3295,0.0002,20.70076]
[1778503045501,31.62,81274.03,0.0,-0.32957,0.0002,20.70238]
[1778503049949,31.62,81274.27,0.0,-0.32951,0.0002,20.70101]
[1778503049981,31.62,81274.27,0.0,-0.32951,0.0002,20.70101]
[1778503050355,31.62,81274.03,0.0,-0.32957,0.0002,20.70235]
[1778503055625,31.63,81276.84,0.0,-0.32901,0.0002,20.68489]
[1778503058052,31.64,81278.73,0.0,-0.32865,0.0002,20.67637]
[1778503058106,31.64,81278.73,0.0,-0.32865,0.0002,20.67637]
[1778503058633,31.64,81278.73,0.0,-0.32865,0.0002,20.67637]
[1778503058642,31.64,81278.73,0.0,-0.32865,0.0002,20.67637]
[1778503058645,31.64,81278.73,0.0,-0.32865,0.0002,20.67637]
[1778503058715,31.64,81273.86,0.0,-0.32964,0.0002,20.70014]
[1778503063733,31.64,81272.83,0.0,-0.32987,0.0002,20.70576]
[1778503068739,31.65,81271.86,0.0,-0.3301,0.0002,20.71125]
[1778503073758,31.66,81270.36,0.0,-0.33043,0.0002,20.71925]
[1778503078771,31.67,81269.78,0.0,-0.33058,0.0002,20.72283]
[1778503083797,31.67,81268.91,0.0,-0.33079,0.0002,20.72779]
[1778503085758,31.68,81256.3,0.0,-0.33334,0.0002,20.78789]
[1778503085925,31.68,81256.3,0.0,-0.33334,0.0002,20.78789]
[1778503086794,31.68,81257.47,0.0,-0.33311,0.0002,20.78256]
[1778503091814,31.69,81258.26,0.0,-0.33299,0.0002,20.77968]
[1778503095787,31.69,81251.43,0.0,-0.33438,0.0002,20.81225]
[1778503097689,31.69,81250.14,0.0,-0.33465,0.0002,20.81838]
[1778503097749,31.69,81250.14,0.0,-0.33465,0.0002,20.81838]
[1778503098094,31.69,81250.44,0.0,-0.33459,0.0002,20.81711]
[1778503099702,31.7,81251.12,0.0,-0.33447,0.0002,20.81419]
[1778503101738,31.7,81238.61,0.0,-0.33699,0.0002,20.87226]
[1778503103763,31.7,81238.61,0.0,-0.337,0.0002,20.87235]
[1778503103792,31.7,81237.37,0.0,-0.33725,0.0002,20.87813]
[1778503108797,31.7,81238.62,0.0,-0.33702,0.0002,20.87283]
[1778503113816,31.71,81240.83,0.0,-0.33656,0.0002,20.85835]
[1778503114344,31.71,81242.26,0.0,-0.33628,0.0002,20.85187]
[1778503114355,31.71,81242.26,0.0,-0.33628,0.0002,20.85187]
[1778503114382,31.71,81242.26,0.0,-0.33628,0.0002,20.85187]
[1778503114808,31.71,81242.26,0.0,-0.33628,0.0002,20.85196]
[1778503119842,31.71,81241.59,0.0,-0.33643,0.0002,20.8555]
[1778503125648,31.72,81241.71,0.0,-0.33643,0.0002,20.85538]
[1778503126529,31.72,81238.46,0.0,-0.33708,0.0002,20.87039]
[1778503126574,31.72,81238.46,0.0,-0.33708,0.0002,20.87039]
[1778503126636,31.72,81238.46,0.0,-0.33708,0.0002,20.87039]
[1778503126708,31.72,81229.82,0.0,-0.33883,0.0002,20.9098]
[1778503126909,31.72,81229.82,0.0,-0.33883,0.0002,20.9098]
[1778503126963,31.72,81229.82,0.0,-0.33883,0.0002,20.9098]
[1778503126974,31.72,81220.7,0.0,-0.34067,0.0002,20.95105]
[1778503128589,31.72,81220.7,0.0,-0.34067,0.0002,20.95105]
[1778503128819,31.72,81221.5,0.0,-0.34052,0.0002,20.94757]
[1778503129946,31.72,81221.5,0.0,-0.34052,0.0002,20.94757]
[1778503130669,31.72,81221.5,0.0,-0.34052,0.0002,20.94757]
[1778503130775,31.72,81221.5,0.0,-0.34052,0.0002,20.94757]
[1778503130815,31.72,81220.98,0.0,-0.34063,0.0002,20.95002]
[1778503131779,31.72,81220.98,0.0,-0.34063,0.0002,20.95002]
[1778503131832,31.72,81220.85,0.0,-0.34066,0.0002,20.95066]
[1778503134111,31.72,81230.72,0.0,-0.33867,0.0002,20.90628]
[1778503139990,31.73,81228.46,0.0,-0.33915,0.0002,20.91715]
[1778503142244,31.73,81226.2,0.0,-0.33961,0.0002,20.92751]
[1778503142851,31.73,81224.67,0.0,-0.33993,0.0002,20.93448]
[1778503143830,31.73,81214.86,0.0,-0.34191,0.0002,20.97849]
[1778503145501,31.73,81214.6,0.0,-0.34197,0.0002,20.97971]
[1778503145507,31.73,81218.56,0.0,-0.34117,0.0002,20.96203]
[1778503146801,31.73,81218.56,0.0,-0.34117,0.0002,20.96203]
[1778503147040,31.73,81222.15,0.0,-0.34045,0.0002,20.94609]
[1778503150841,31.73,81222.09,0.0,-0.34047,0.0002,20.94655]
[1778503151757,31.74,81221.5,0.0,-0.3406,0.0002,20.94947]
[1778503154019,31.74,81221.63,0.0,-0.34058,0.0002,20.94898]
[1778503154131,31.74,81221.63,0.0,-0.34058,0.0002,20.94898]
[1778503154200,31.74,81221.63,0.0,-0.34058,0.0002,20.94898]
[1778503154222,31.74,81221.63,0.0,-0.34058,0.0002,20.94898]
[1778503154350,31.74,81221.63,0.0,-0.34058,0.0002,20.94898]
[1778503154555,31.74,81221.63,0.0,-0.34058,0.0002,20.94898]
[1778503154620,31.74,81221.63,0.0,-0.34058,0.0002,20.94898]
[1778503154718,31.74,81221.63,0.0,-0.34058,0.0002,20.94898]
[1778503154771,31.74,81221.63,0.0,-0.34058,0.0002,20.94898]
[1778503154876,31.74,81213.23,0.0,-0.34228,0.0002,20.98666]
[1778503154924,31.74,81213.23,0.0,-0.34228,0.0002,20.98666]
[1778503154997,31.74,81213.23,0.0,-0.34228,0.0002,20.98666]
[1778503155131,31.74,81213.23,0.0,-0.34228,0.0002,20.98666]
[1778503155146,31.74,81213.23,0.0,-0.34228,0.0002,20.98666]
[1778503155329,31.74,81213.23,0.0,-0.34228,0.0002,20.98666]
[1778503155355,31.74,81213.23,0.0,-0.34228,0.0002,20.98666]
[1778503155627,31.74,81213.23,0.0,-0.34228,0.0002,20.98666]
[1778503155651,31.74,81213.23,0.0,-0.34228,0.0002,20.98666]
[1778503155825,31.74,81213.23,0.0,-0.34228,0.0002,20.98666]
[1778503155860,31.74,81213.23,0.0,-0.34228,0.0002,20.98666]
[1778503155867,31.74,81194.62,0.0,-0.34606,0.0002,21.06846]
[1778503156129,31.74,81194.62,0.0,-0.34606,0.0002,21.06846]
[1778503156156,31.74,81194.62,0.0,-0.34606,0.0002,21.06846]
[1778503156162,31.74,81194.62,0.0,-0.34606,0.0002,21.06846]
[1778503156166,31.74,81194.62,0.0,-0.34606,0.0002,21.06846]
[1778503156474,31.74,81195.85,0.0,-0.34581,0.0002,21.06311]
[1778503156956,31.74,81195.85,0.0,-0.34581,0.0002,21.06311]
[1778503157837,31.74,81197.75,0.0,-0.34543,0.0002,21.05487]
[1778503158519,31.74,81197.75,0.0,-0.34543,0.0002,21.05487]
[1778503158525,31.74,81197.75,0.0,-0.34543,0.0002,21.05487]
[1778503158529,31.74,81197.75,0.0,-0.34543,0.0002,21.05487]
[1778503158774,31.74,81198.09,0.0,-0.34536,0.0002,21.0534]
[1778503163825,31.74,81200.22,0.0,-0.34493,0.0002,21.04415]
[1778503164922,31.74,81207.52,0.0,-0.34345,0.0002,21.01215]
[1778503169947,31.74,81208.28,0.0,-0.3433,0.0002,21.00894]
[1778503174947,31.74,81211.83,0.0,-0.34256,0.0002,20.98876]
[1778503177756,31.75,81212.14,0.0,-0.3425,0.0002,20.98745]
[1778503177860,31.75,81212.92,0.0,-0.34235,0.0002,20.98403]
[1778503178738,31.75,81212.92,0.0,-0.34235,0.0002,20.98403]
[1778503178752,31.75,81212.92,0.0,-0.34235,0.0002,20.98403]
[1778503179218,31.75,81215.09,0.0,-0.34191,0.0002,20.97442]
[1778503179316,31.75,81215.84,0.0,-0.34176,0.0002,20.97108]
[1778503184850,31.75,81215.46,0.0,-0.34184,0.0002,20.9729]
[1778503190345,31.75,81215.3,0.0,-0.34189,0.0002,20.97392]
[1778503195379,31.75,81214.02,0.0,-0.34215,0.0002,20.97978]
[1778503200415,31.75,81210.94,0.0,-0.34278,0.0002,20.99352]
[1778503201421,31.75,81218.54,0.0,-0.34124,0.0002,20.95975]
[1778503206457,31.75,81220.09,0.0,-0.34094,0.0002,20.95303]
[1778503211491,31.76,81223.55,0.0,-0.34025,0.0002,20.9377]
[1778503212338,31.76,81223.55,0.0,-0.34025,0.0002,20.9377]
[1778503212397,31.76,81223.55,0.0,-0.34025,0.0002,20.9377]
[1778503217533,31.76,81220.17,0.0,-0.34094,0.0002,20.95301]
[1778503222569,31.76,81218.9,0.0,-0.3412,0.0002,20.95885]
[1778503227604,31.76,81216.79,0.0,-0.34163,0.0002,20.96843]
[1778503230942,31.76,81205.34,0.0,-0.34396,0.0002,21.01929]
[1778503233505,31.76,81204.86,0.0,-0.34403,0.0002,21.01677]
[1778503233930,31.76,81205.15,0.0,-0.34398,0.0002,21.01556]
[1778503237976,31.77,81206.33,0.0,-0.34374,0.0002,21.01051]
[1778503238684,31.77,81206.33,0.0,-0.34374,0.0002,21.01051]
[1778503243716,31.77,81210.02,0.0,-0.343,0.0002,20.99441]
[1778503247534,31.77,81210.98,0.0,-0.34281,0.0002,20.99027]
[1778503247572,31.77,81210.98,0.0,-0.34281,0.0002,20.99027]
[1778503248117,31.77,81211.07,0.0,-0.3428,0.0002,20.98991]
[1778503248751,31.77,81214.62,0.0,-0.34208,0.0002,20.9742]
[1778503253787,31.77,81216.41,0.0,-0.34173,0.0002,20.96657]
[1778503258821,31.77,81218.31,0.0,-0.34136,0.0002,20.95839]
[1778503263856,31.78,81214.76,0.0,-0.34208,0.0002,20.97435]
[1778503268892,31.78,81215.47,0.0,-0.34195,0.0002,20.97132]
[1778503271913,31.78,81201.82,0.0,-0.34472,0.0002,21.03163]
[1778503278429,31.78,81200.53,0.0,-0.34498,0.0002,21.0373]
[1778503283997,31.78,81204.9,0.0,-0.3441,0.0002,21.0183]
[1778503289031,31.78,81207.55,0.0,-0.34357,0.0002,21.00677]
[1778503294066,31.78,81208.6,0.0,-0.34333,0.0002,20.99759]
[1778503299100,31.78,81210.51,0.0,-0.34295,0.0002,20.98929]
[1778503304136,31.78,81211.61,0.0,-0.34273,0.0002,20.98455]
[1778503309171,31.79,81214.6,0.0,-0.34213,0.0002,20.97141]
[1778503314206,31.79,81214.8,0.0,-0.3421,0.0002,20.97065]
[1778503319242,31.79,81215.1,0.0,-0.34204,0.0002,20.96944]
[1778503324275,31.79,81213.61,0.0,-0.34235,0.0002,20.97615]
[1778503329311,31.79,81213.73,0.0,-0.34233,0.0002,20.97569]
[1778503332933,31.79,81201.15,0.0,-0.34488,0.0002,21.03108]
[1778503333257,31.79,81201.15,0.0,-0.34488,0.0002,21.03108]
[1778503333986,31.79,81199.68,0.0,-0.34518,0.0002,21.0375]
[1778503335262,31.79,81199.08,0.0,-0.3453,0.0002,21.04012]
[1778503335262,31.79,81199.08,0.0,-0.3453,0.0002,21.04012]
[1778503335320,31.79,81199.08,0.0,-0.3453,0.0002,21.04012]
[1778503335737,31.79,81198.52,0.0,-0.34541,0.0002,21.04256]
[1778503336093,31.79,81198.52,0.0,-0.34541,0.0002,21.04256]
[1778503336194,31.79,81198.52,0.0,-0.34541,0.0002,21.04256]
[1778503337385,31.79,81198.52,0.0,-0.34541,0.0002,21.04256]
[1778503337972,31.79,81197.83,0.0,-0.34555,0.0002,21.04558]
[1778503342472,31.79,81203.01,0.0,-0.3445,0.0002,21.023]
[1778503342525,31.79,81203.01,0.0,-0.3445,0.0002,21.023]
[1778503343382,31.79,81203.31,0.0,-0.34444,0.0002,21.02169]
[1778503344078,31.79,81203.31,0.0,-0.34444,0.0002,21.02173]
[1778503349108,31.79,81203.12,0.0,-0.34449,0.0002,21.02267]
[1778503351316,31.79,81202.89,0.0,-0.34453,0.0002,21.02372]
[1778503351351,31.79,81202.89,0.0,-0.34453,0.0002,21.02372]
[1778503352477,31.79,81202.89,0.0,-0.34451,0.0002,21.01908]
[1778503353317,31.79,81202.89,0.0,-0.34451,0.0002,21.01908]
[1778503353485,31.79,81202.56,0.0,-0.34458,0.0002,21.02054]
[1778503359130,31.79,81200.41,0.0,-0.34502,0.0002,21.03004]
[1778503365217,31.8,81199.73,0.0,-0.34516,0.0002,21.03317]
[1778503367466,31.8,81191.21,0.0,-0.3469,0.0002,21.07018]
[1778503374368,31.8,81189.26,0.0,-0.3473,0.0002,21.07864]
[1778503375805,31.8,81189.43,0.0,-0.34726,0.0002,21.0779]
[1778503376073,31.8,81189.09,0.0,-0.34733,0.0002,21.07936]
[1778503379855,31.8,81189.09,0.0,-0.34733,0.0002,21.07935]
[1778503379946,31.8,81187.49,0.0,-0.34766,0.0002,21.08622]
[1778503382693,31.8,81180.63,0.0,-0.34905,0.0002,21.11549]
[1778503385811,31.8,81186.3,0.0,-0.34789,0.0002,21.09122]
[1778503385886,31.8,81186.54,0.0,-0.34784,0.0002,21.09014]
[1778503388699,31.8,81187.69,0.0,-0.34761,0.0002,21.08519]
[1778503388752,31.8,81187.69,0.0,-0.34761,0.0002,21.08519]
[1778503394786,31.79,81190.78,0.0,-0.34698,0.0002,21.0718]
[1778503394839,31.79,81190.78,0.0,-0.34698,0.0002,21.0718]
[1778503395336,31.79,81192.53,0.0,-0.34662,0.0002,21.06422]
[1778503395962,31.79,81197.32,0.0,-0.34564,0.0002,21.04346]
[1778503399564,31.79,81199.12,0.0,-0.34528,0.0002,21.03567]
[1778503399618,31.79,81199.12,0.0,-0.34528,0.0002,21.03567]
[1778503404975,31.79,81200.37,0.0,-0.34503,0.0002,21.03028]
[1778503410896,31.8,81206.55,0.0,-0.34378,0.0002,21.00341]
[1778503415924,31.8,81193.58,0.0,-0.34639,0.0002,21.05533]
[1778503420963,31.8,81191.19,0.0,-0.34688,0.0002,21.0656]
[1778503421120,31.8,81186.26,0.0,-0.34788,0.0002,21.08674]
[1778503422848,31.8,81186.07,0.0,-0.34791,0.0002,21.08752]
[1778503423114,31.8,81182.73,0.0,-0.34859,0.0002,21.10176]
[1778503428270,31.79,81180.64,0.0,-0.34901,0.0002,21.11045]
[1778503432036,31.79,81170.26,0.0,-0.35111,0.0002,21.15399]
[1778503437072,31.79,81168.08,0.0,-0.35157,0.0002,21.16336]
[1778503441376,31.79,81165.51,0.0,-0.3521,0.0002,21.17425]
[1778503441428,31.79,81165.51,0.0,-0.3521,0.0002,21.17425]
[1778503442730,31.79,81163.72,0.0,-0.35247,0.0002,21.18172]
[1778503442737,31.79,81163.72,0.0,-0.35247,0.0002,21.18172]
[1778503443136,31.79,81163.72,0.0,-0.35247,0.0002,21.18172]
[1778503443113,31.79,81163.72,0.0,-0.35247,0.0002,21.18172]
[1778503443435,31.79,81163.72,0.0,-0.35247,0.0002,21.18172]
[1778503444189,31.79,81153.58,0.0,-0.35455,0.00021,21.22368]
[1778503444749,31.79,81153.58,0.0,-0.35455,0.00021,21.22368]
[1778503445141,31.79,81151.17,0.0,-0.35505,0.00021,21.2336]
[1778503445511,31.79,81151.17,0.0,-0.35505,0.00021,21.2336]
[1778503446178,31.79,81151.19,0.0,-0.35504,0.00021,21.23354]
[1778503447433,31.79,81151.19,0.0,-0.35505,0.00021,21.23357]
[1778503448822,31.8,81150.08,0.0,-0.35528,0.00021,21.23814]
[1778503449155,31.8,81150.24,0.0,-0.35524,0.00021,21.23752]
[1778503453185,31.8,81156.9,0.0,-0.35388,0.00021,21.21034]
[1778503454877,31.8,81155.9,0.0,-0.35409,0.00021,21.21451]
[1778503454883,31.8,81155.9,0.0,-0.35409,0.00021,21.21451]
[1778503456898,31.8,81156.89,0.0,-0.35389,0.00021,21.21053]
[1778503456901,31.8,81156.89,0.0,-0.35389,0.00021,21.21053]
[1778503456932,31.8,81157.22,0.0,-0.35383,0.00021,21.20917]
[1778503462876,31.8,81159.75,0.0,-0.35331,0.0002,21.19887]
[1778503465067,31.8,81168.38,0.0,-0.35153,0.0002,21.16267]
[1778503470092,31.79,81169.8,0.0,-0.35123,0.0002,21.15642]
[1778503475099,31.79,81170.92,0.0,-0.35096,0.0002,21.14684]
[1778503482386,31.79,81172.04,0.0,-0.35071,0.0002,21.14163]
[1778503487422,31.78,81171.04,0.0,-0.3509,0.0002,21.14553]
[1778503492456,31.78,81169.47,0.0,-0.35121,0.0002,21.15181]
[1778503497492,31.78,81165.75,0.0,-0.35196,0.0002,21.16705]
[1778503503840,31.77,81163.76,0.0,-0.35235,0.0002,21.17506]
[1778503504729,31.77,81155.99,0.0,-0.35393,0.00021,21.20706]
[1778503508569,31.77,81162.04,0.0,-0.3527,0.0002,21.1822]
[1778503513603,31.78,81161.13,0.0,-0.3529,0.00021,21.1863]
[1778503518853,31.78,81161.98,0.0,-0.35274,0.0002,21.18298]
[1778503523986,31.78,81162.9,0.0,-0.35256,0.0002,21.17936]
[1778503530114,31.78,81167.62,0.0,-0.3516,0.0002,21.15979]
[1778503538301,31.78,81170.15,0.0,-0.35103,0.0002,21.14405]
[1778503544028,31.77,81169.28,0.0,-0.3512,0.0002,21.14746]
[1778503545693,31.77,81169.78,0.0,-0.35109,0.0002,21.14526]
[1778503545764,31.77,81169.78,0.0,-0.35109,0.0002,21.14526]
[1778503546262,31.77,81169.78,0.0,-0.35109,0.0002,21.14526]
[1778503546285,31.77,81174.45,0.0,-0.35013,0.0002,21.12546]
[1778503547996,31.77,81174.45,0.0,-0.35013,0.0002,21.12546]
[1778503548247,31.77,81176.72,0.0,-0.34966,0.0002,21.11572]
[1778503553249,31.77,81181.59,0.0,-0.34866,0.0002,21.09473]
[1778503558257,31.77,81176.84,0.0,-0.34962,0.0002,21.11474]
[1778503563308,31.76,81177.81,0.0,-0.3494,0.0002,21.1103]
[1778503568335,31.76,81174.79,0.0,-0.35001,0.0002,21.12289]
[1778503573389,31.76,81177.24,0.0,-0.34951,0.0002,21.11245]
[1778503578467,31.76,81178.09,0.0,-0.34933,0.0002,21.1088]
[1778503583471,31.76,81178.09,0.0,-0.34933,0.0002,21.10877]
[1778503588474,31.76,81176.89,0.0,-0.34959,0.0002,21.11417]
[1778503593507,31.77,81179.33,0.0,-0.34909,0.0002,21.09961]
[1778503598508,31.77,81180.31,0.0,-0.34891,0.0002,21.09588]
[1778503603569,31.78,81180.86,0.0,-0.34881,0.0002,21.09398]
[1778503608644,31.77,81182.68,0.0,-0.34843,0.0002,21.08588]
[1778503613677,31.77,81182.62,0.0,-0.34842,0.0002,21.0858]
[1778503618722,31.77,81184.01,0.0,-0.34813,0.0002,21.07954]
[1778503623737,31.76,81183.54,0.0,-0.34821,0.0002,21.08124]
[1778503628741,31.76,81185.17,0.0,-0.34786,0.0002,21.07397]
[1778503631344,31.76,81193.95,0.0,-0.34607,0.0002,21.03594]
[1778503632838,31.76,81197.49,0.0,-0.34535,0.0002,21.02053]
[1778503632892,31.76,81197.49,0.0,-0.34535,0.0002,21.02053]
[1778503633096,31.76,81197.49,0.0,-0.34535,0.0002,21.02053]
[1778503633346,31.76,81197.49,0.0,-0.34535,0.0002,21.02053]
[1778503633384,31.76,81199.2,0.0,-0.345,0.0002,21.01306]
[1778503633478,31.76,81199.2,0.0,-0.345,0.0002,21.01306]
[1778503633618,31.76,81204.21,0.0,-0.34398,0.0002,20.99111]
[1778503636159,31.76,81210.34,0.0,-0.34274,0.0002,20.96408]
[1778503638358,31.76,81210.34,0.0,-0.34273,0.0002,20.96407]
[1778503638423,31.76,81211.25,0.0,-0.34255,0.0002,20.96003]
[1778503644708,31.76,81208.49,0.0,-0.34311,0.0002,20.9722]
[1778503644854,31.76,81208.49,0.0,-0.34311,0.0002,20.9722]
[1778503644914,31.76,81208.49,0.0,-0.34311,0.0002,20.9722]
[1778503645620,31.76,81208.47,0.0,-0.34311,0.0002,20.97227]
[1778503645801,31.76,81209.13,0.0,-0.34298,0.0002,20.96935]
[1778503651572,31.76,81210.54,0.0,-0.34267,0.0002,20.95852]
[1778503655327,31.76,81217.21,0.0,-0.34132,0.0002,20.92893]
[1778503659117,31.76,81218.81,0.0,-0.341,0.0002,20.9218]
[1778503659201,31.76,81218.81,0.0,-0.341,0.0002,20.9218]
[1778503659804,31.76,81220.22,0.0,-0.34071,0.0002,20.91558]
[1778503659810,31.76,81220.22,0.0,-0.34071,0.0002,20.91558]
[1778503660394,31.76,81220.17,0.0,-0.34073,0.0002,20.91584]
[1778503665399,31.76,81221.23,0.0,-0.34052,0.0002,20.91124]
[1778503668058,31.76,81220.07,0.0,-0.34076,0.0002,20.91658]
[1778503668317,31.76,81220.07,0.0,-0.34076,0.0002,20.91658]
[1778503668380,31.76,81197.79,0.0,-0.34528,0.0002,21.01507]
[1778503669365,31.76,81166.19,0.0,-0.35173,0.0002,21.15013]
[1778503669837,31.76,81166.19,0.0,-0.35173,0.0002,21.15013]
[1778503670294,31.76,81116.56,0.0,-0.36197,0.00021,21.35103]
[1778503670801,31.76,81116.56,0.0,-0.36197,0.00021,21.35103]
[1778503671045,31.76,81116.56,0.0,-0.36197,0.00021,21.35103]
[1778503671103,31.76,81113.64,0.0,-0.36257,0.00021,21.36235]
[1778503672059,31.76,81113.64,0.0,-0.36257,0.00021,21.36235]
[1778503672134,31.76,81116.61,0.0,-0.36195,0.00021,21.35072]
[1778503672571,31.76,81116.61,0.0,-0.36195,0.00021,21.35072]
[1778503673308,31.76,81116.61,0.0,-0.36195,0.00021,21.35072]
[1778503673311,31.76,81116.61,0.0,-0.36195,0.00021,21.35072]
[1778503673348,31.76,81114.2,0.0,-0.36245,0.00021,21.36006]
[1778503673465,31.76,81114.2,0.0,-0.36245,0.00021,21.36006]
[1778503673833,31.76,81114.2,0.0,-0.36245,0.00021,21.36006]
[1778503673905,31.76,81121.04,0.0,-0.36103,0.00021,21.33325]
[1778503675901,31.76,81121.06,0.0,-0.36102,0.00021,21.33313]
[1778503676139,31.76,81121.06,0.0,-0.36102,0.00021,21.33313]
[1778503676160,31.76,81121.06,0.0,-0.36102,0.00021,21.33313]
[1778503676276,31.76,81121.06,0.0,-0.36102,0.00021,21.33313]
[1778503676332,31.76,81121.06,0.0,-0.36102,0.00021,21.33313]
[1778503676344,31.76,81112.89,0.0,-0.36271,0.00021,21.365]
[1778503676666,31.76,81112.89,0.0,-0.36271,0.00021,21.365]
[1778503676745,31.76,81112.89,0.0,-0.36271,0.00021,21.365]
[1778503676846,31.76,81116.8,0.0,-0.3619,0.00021,21.34971]
[1778503677799,31.76,81116.8,0.0,-0.3619,0.00021,21.34971]
[1778503677814,31.76,81116.8,0.0,-0.3619,0.00021,21.34971]
[1778503677853,31.76,81116.8,0.0,-0.3619,0.00021,21.34971]
[1778503677948,31.76,81116.8,0.0,-0.3619,0.00021,21.34971]
[1778503677961,31.76,81121.75,0.0,-0.36087,0.00021,21.33024]
[1778503680166,31.76,81121.75,0.0,-0.36087,0.00021,21.3302]
[1778503680253,31.76,81121.75,0.0,-0.36087,0.00021,21.3302]
[1778503680259,31.76,81136.68,0.0,-0.35778,0.00021,21.27078]
[1778503681080,31.76,81136.68,0.0,-0.35778,0.00021,21.27078]
[1778503681084,31.76,81136.68,0.0,-0.35778,0.00021,21.27078]
[1778503681106,31.76,81136.68,0.0,-0.35778,0.00021,21.27078]
[1778503681164,31.76,81136.68,0.0,-0.35778,0.00021,21.27078]
[1778503681194,31.76,81136.68,0.0,-0.35778,0.00021,21.27078]
[1778503681226,31.76,81136.68,0.0,-0.35778,0.00021,21.27078]
[1778503681231,31.76,81136.68,0.0,-0.35778,0.00021,21.27078]
[1778503681257,31.76,81136.68,0.0,-0.35778,0.00021,21.27078]
[1778503681427,31.76,81136.68,0.0,-0.35778,0.00021,21.27078]
[1778503681440,31.76,81136.68,0.0,-0.35778,0.00021,21.27078]
[1778503681431,31.76,81134.49,0.0,-0.35823,0.00021,21.27958]
[1778503681607,31.76,81134.49,0.0,-0.35823,0.00021,21.27958]
[1778503681629,31.76,81134.49,0.0,-0.35823,0.00021,21.27958]
[1778503681673,31.76,81134.49,0.0,-0.35823,0.00021,21.27958]
[1778503681718,31.76,81134.49,0.0,-0.35823,0.00021,21.27958]
[1778503682070,31.76,81134.49,0.0,-0.35823,0.00021,21.27958]
[1778503682087,31.76,81134.49,0.0,-0.35823,0.00021,21.27958]
[1778503682360,31.76,81134.49,0.0,-0.35823,0.00021,21.27958]
[1778503682380,31.76,81134.49,0.0,-0.35823,0.00021,21.27958]
[1778503682420,31.76,81117.89,0.0,-0.36167,0.00021,21.34533]
[1778503682460,31.76,81117.89,0.0,-0.36167,0.00021,21.34533]
[1778503682568,31.76,81117.89,0.0,-0.36167,0.00021,21.34533]
[1778503682599,31.76,81117.89,0.0,-0.36167,0.00021,21.34533]
[1778503683391,31.76,81111.95,0.0,-0.36289,0.00021,21.36842]
[1778503684076,31.76,81111.95,0.0,-0.36289,0.00021,21.36842]
[1778503684118,31.76,81111.95,0.0,-0.36289,0.00021,21.36842]
[1778503684220,31.76,81105.04,0.0,-0.36432,0.00021,21.39503]
[1778503689041,31.75,81119.92,0.0,-0.36122,0.00021,21.33682]
[1778503689564,31.75,81119.92,0.0,-0.36122,0.00021,21.33682]
[1778503689574,31.75,81119.92,0.0,-0.36122,0.00021,21.33682]
[1778503690440,31.75,81118.42,0.0,-0.36153,0.00021,21.34266]
[1778503692363,31.75,81111.61,0.0,-0.36293,0.00021,21.36912]
[1778503693444,31.75,81117.49,0.0,-0.36171,0.00021,21.34614]
[1778503696440,31.75,81123.83,0.0,-0.36039,0.00021,21.32107]
[1778503697642,31.75,81124.71,0.0,-0.36021,0.00021,21.31757]
[1778503697657,31.75,81124.71,0.0,-0.36021,0.00021,21.31757]
[1778503697676,31.75,81124.71,0.0,-0.36021,0.00021,21.31757]
[1778503697687,31.75,81124.71,0.0,-0.36021,0.00021,21.31757]
[1778503698373,31.75,81125.68,0.0,-0.36001,0.00021,21.31371]
[1778503703377,31.75,81124.45,0.0,-0.36026,0.00021,21.31853]
[1778503708404,31.74,81118.75,0.0,-0.36143,0.00021,21.34087]
[1778503713434,31.74,81122.05,0.0,-0.36072,0.00021,21.32316]
[1778503718443,31.74,81127.08,0.0,-0.35967,0.00021,21.30315]
[1778503723456,31.74,81130.15,0.0,-0.35904,0.00021,21.2909]
[1778503727504,31.74,81121.6,0.0,-0.36081,0.00021,21.32481]
[1778503732529,31.74,81120.09,0.0,-0.36111,0.00021,21.33066]
[1778503737130,31.74,81118.83,0.0,-0.36137,0.00021,21.3355]
[1778503737444,31.74,81118.08,0.0,-0.36152,0.00021,21.33841]
[1778503742479,31.74,81111.66,0.0,-0.36285,0.00021,21.36328]
[1778503744463,31.73,81105.5,0.0,-0.36412,0.00021,21.38699]
[1778503746025,31.73,81102.11,0.0,-0.36482,0.00021,21.39994]
[1778503746431,31.73,81098.54,0.0,-0.36556,0.00021,21.4135]
[1778503749088,31.73,81098.78,0.0,-0.3655,0.00021,21.41242]
[1778503749494,31.73,81100.02,0.0,-0.36524,0.00021,21.4076]
[1778503750109,31.73,81100.02,0.0,-0.36524,0.00021,21.4076]
[1778503750465,31.73,81106.3,0.0,-0.36393,0.00021,21.38342]
[1778503751120,31.73,81106.3,0.0,-0.36393,0.00021,21.38342]
[1778503751501,31.73,81109.46,0.0,-0.36327,0.00021,21.37112]
[1778503751676,31.73,81109.46,0.0,-0.36327,0.00021,21.37112]
[1778503752427,31.73,81109.05,0.0,-0.36335,0.00021,21.37264]
[1778503757517,31.72,81109.61,0.0,-0.36322,0.00021,21.37023]
[1778503762575,31.72,81115.03,0.0,-0.36208,0.00021,21.34878]
[1778503767622,31.72,81111.6,0.0,-0.36278,0.00021,21.36194]
[1778503772697,31.71,81109.14,0.0,-0.36326,0.00021,21.36664]
[1778503777732,31.71,81109.8,0.0,-0.36311,0.00021,21.36383]
[1778503782767,31.71,81108.11,0.0,-0.36345,0.00021,21.37017]
[1778503787776,31.7,81112.14,0.0,-0.3626,0.00021,21.35432]
[1778503790516,31.7,81115.71,0.0,-0.36185,0.00021,21.34034]
[1778503790544,31.7,81115.71,0.0,-0.36185,0.00021,21.34034]
[1778503790909,31.7,81119.02,0.0,-0.36117,0.00021,21.32733]
[1778503790986,31.7,81119.02,0.0,-0.36117,0.00021,21.32733]
[1778503791347,31.7,81119.02,0.0,-0.36117,0.00021,21.32733]
[1778503791381,31.7,81119.02,0.0,-0.36117,0.00021,21.32733]
[1778503791549,31.7,81119.02,0.0,-0.36117,0.00021,21.32733]
[1778503791569,31.7,81120.13,0.0,-0.36094,0.00021,21.32296]
[1778503792504,31.7,81130.12,0.0,-0.35887,0.00021,21.28329]
[1778503795026,31.7,81128.48,0.0,-0.3592,0.00021,21.28975]
[1778503795096,31.7,81128.48,0.0,-0.3592,0.00021,21.28975]
[1778503795694,31.7,81128.61,0.0,-0.35917,0.00021,21.28919]
[1778503796365,31.7,81128.61,0.0,-0.35917,0.00021,21.28914]
[1778503801655,31.7,81128.76,0.0,-0.35913,0.00021,21.28833]
[1778503806692,31.69,81128.94,0.0,-0.35908,0.00021,21.28736]
[1778503811307,31.69,81120.75,0.0,-0.36078,0.00021,21.31986]
[1778503816506,31.69,81121.94,0.0,-0.36053,0.00021,21.3152]
[1778503818471,31.7,81121.94,0.0,-0.36053,0.00021,21.31521]
[1778503818507,31.7,81122.71,0.0,-0.36037,0.00021,21.31217]
[1778503819318,31.7,81114.17,0.0,-0.36215,0.00021,21.34577]
[1778503821179,31.7,81114.17,0.0,-0.36214,0.00021,21.34576]
[1778503821586,31.69,81114.37,0.0,-0.3621,0.00021,21.34495]
[1778503826615,31.69,81111.8,0.0,-0.36263,0.00021,21.35489]
[1778503828102,31.69,81112.18,0.0,-0.36255,0.00021,21.35338]
[1778503828203,31.69,81112.7,0.0,-0.36244,0.00021,21.35133]
[1778503833882,31.69,81108.5,0.0,-0.36328,0.00021,21.36288]
[1778503838917,31.69,81106.54,0.0,-0.36368,0.00021,21.37023]
[1778503843951,31.68,81109.15,0.0,-0.36312,0.00021,21.35984]
[1778503848989,31.68,81111.25,0.0,-0.36267,0.00021,21.35138]
[1778503853463,31.68,81108.32,0.0,-0.36327,0.00021,21.36267]
[1778503853555,31.68,81106.93,0.0,-0.36356,0.00021,21.36799]
[1778503854458,31.68,81106.93,0.0,-0.36356,0.00021,21.36799]
[1778503854558,31.68,81106.62,0.0,-0.36362,0.00021,21.36912]
[1778503859559,31.67,81094.27,0.0,-0.36618,0.00021,21.41612]
[1778503861283,31.67,81087.2,0.0,-0.36764,0.00021,21.44264]
[1778503862572,31.67,81087.2,0.0,-0.36764,0.00021,21.44264]
[1778503862621,31.67,81080.64,0.0,-0.36902,0.00021,21.46718]
[1778503865469,31.67,81080.59,0.0,-0.36903,0.00021,21.46738]
[1778503865594,31.67,81079.57,0.0,-0.36924,0.00021,21.47118]
[1778503870242,31.67,81074.71,0.0,-0.37026,0.00021,21.48915]
[1778503870577,31.67,81074.03,0.0,-0.3704,0.00021,21.49165]
[1778503875478,31.67,81074.47,0.0,-0.37031,0.00021,21.49002]
[1778503875595,31.67,81064.51,0.0,-0.3724,0.00021,21.52641]
[1778503875734,31.67,81064.51,0.0,-0.3724,0.00021,21.52641]
[1778503875743,31.67,81064.51,0.0,-0.3724,0.00021,21.52641]
[1778503875765,31.67,81064.51,0.0,-0.3724,0.00021,21.52641]
[1778503875830,31.67,81064.51,0.0,-0.3724,0.00021,21.52641]
[1778503875950,31.67,81064.51,0.0,-0.3724,0.00021,21.52641]
[1778503876047,31.67,81064.51,0.0,-0.3724,0.00021,21.52641]
[1778503876098,31.67,81064.51,0.0,-0.3724,0.00021,21.52641]
[1778503876224,31.67,81064.51,0.0,-0.3724,0.00021,21.52641]
[1778503876278,31.67,81064.51,0.0,-0.3724,0.00021,21.52641]
[1778503876460,31.67,81064.51,0.0,-0.3724,0.00021,21.52641]
[1778503876488,31.67,81064.51,0.0,-0.3724,0.00021,21.52641]
[1778503876592,31.67,81064.51,0.0,-0.3724,0.00021,21.52641]
[1778503876649,31.67,81064.51,0.0,-0.3724,0.00021,21.52641]
[1778503876584,31.67,81048.36,0.0,-0.37579,0.00021,21.58412]
[1778503876664,31.67,81048.36,0.0,-0.37579,0.00021,21.58412]
[1778503876784,31.67,81048.36,0.0,-0.37579,0.00021,21.58412]
[1778503877014,31.67,81048.36,0.0,-0.37579,0.00021,21.58412]
[1778503877018,31.67,81048.36,0.0,-0.37579,0.00021,21.58412]
[1778503877043,31.67,81048.36,0.0,-0.37579,0.00021,21.58412]
[1778503877046,31.67,81048.36,0.0,-0.37579,0.00021,21.58412]
[1778503877153,31.67,81048.36,0.0,-0.37579,0.00021,21.58412]
[1778503877171,31.67,81048.36,0.0,-0.37579,0.00021,21.58412]
[1778503877360,31.67,81048.36,0.0,-0.37579,0.00021,21.58412]
[1778503877385,31.67,81048.36,0.0,-0.37579,0.00021,21.58412]
[1778503877474,31.67,81048.36,0.0,-0.37579,0.00021,21.58412]
[1778503877568,31.67,81048.36,0.0,-0.37579,0.00021,21.58412]
[1778503877594,31.67,81048.36,0.0,-0.37579,0.00021,21.58412]
[1778503877575,31.67,81038.11,0.0,-0.37795,0.00021,21.61989]
[1778503877793,31.67,81038.11,0.0,-0.37795,0.00021,21.61989]
[1778503878411,31.67,81038.11,0.0,-0.37795,0.00021,21.61989]
[1778503878608,31.67,81031.71,0.0,-0.37931,0.00021,21.64198]
[1778503880903,31.67,81036.65,0.0,-0.37827,0.00021,21.62505]
[1778503880923,31.67,81036.65,0.0,-0.37827,0.00021,21.62505]
[1778503881215,31.67,81036.65,0.0,-0.37827,0.00021,21.62505]
[1778503881623,31.67,81044.66,0.0,-0.37658,0.00021,21.59718]
[1778503882325,31.67,81044.66,0.0,-0.37658,0.00021,21.59718]
[1778503882470,31.67,81044.66,0.0,-0.37658,0.00021,21.59718]
[1778503882614,31.67,81048.01,0.0,-0.37587,0.00021,21.58542]
[1778503882855,31.67,81048.01,0.0,-0.37587,0.00021,21.58542]
[1778503883641,31.67,81053.8,0.0,-0.37465,0.00021,21.56493]
[1778503884107,31.67,81053.8,0.0,-0.37465,0.00021,21.56493]
[1778503884139,31.67,81053.8,0.0,-0.37465,0.00021,21.56493]
[1778503884452,31.67,81053.8,0.0,-0.37465,0.00021,21.56493]
[1778503884460,31.67,81053.8,0.0,-0.37465,0.00021,21.56493]
[1778503884658,31.67,81053.07,0.0,-0.37481,0.00021,21.56756]
[1778503885220,31.67,81053.07,0.0,-0.37481,0.00021,21.56756]
[1778503885245,31.67,81053.07,0.0,-0.37481,0.00021,21.56756]
[1778503886915,31.67,81051.02,0.0,-0.37524,0.00021,21.5749]
[1778503887253,31.67,81051.02,0.0,-0.37525,0.00021,21.57492]
[1778503890275,31.67,81037.99,0.0,-0.378,0.00021,21.62063]
[1778503892288,31.67,81036.21,0.0,-0.37835,0.00021,21.62222]
[1778503895652,31.67,81030.06,0.0,-0.37965,0.00021,21.64332]
[1778503896321,31.67,81030.06,0.0,-0.37965,0.00021,21.64332]
[1778503896358,31.67,81030.06,0.0,-0.37965,0.00021,21.64332]
[1778503896457,31.67,81028.71,0.0,-0.37993,0.00021,21.6479]
[1778503898579,31.67,81018.52,0.0,-0.38209,0.00021,21.68235]
[1778503900557,31.67,81027.08,0.0,-0.38028,0.00021,21.6535]
[1778503906390,31.67,81029.34,0.0,-0.37981,0.00021,21.64587]
[1778503911422,31.68,81030.69,0.0,-0.37952,0.00021,21.6413]
[1778503916457,31.68,81035.33,0.0,-0.37855,0.00021,21.62543]
[1778503921492,31.68,81030.45,0.0,-0.37958,0.00021,21.64219]
[1778503924514,31.68,81036.74,0.0,-0.37825,0.00021,21.62058]
[1778503927701,31.68,81038.51,0.0,-0.37788,0.00021,21.61448]
[1778503927762,31.68,81038.51,0.0,-0.37788,0.00021,21.61449]
[1778503928544,31.68,81047.72,0.0,-0.37593,0.00021,21.58229]
[1778503929083,31.68,81047.72,0.0,-0.37593,0.00021,21.58229]
[1778503929113,31.68,81047.72,0.0,-0.37593,0.00021,21.58229]
[1778503929638,31.68,81051.27,0.0,-0.37519,0.00021,21.56974]
[1778503929879,31.68,81051.27,0.0,-0.37519,0.00021,21.56974]
[1778503929982,31.68,81051.27,0.0,-0.37519,0.00021,21.56974]
[1778503932644,31.68,81044.6,0.0,-0.37659,0.00021,21.59324]
[1778503933495,31.68,81044.6,0.0,-0.37659,0.00021,21.59324]
[1778503933682,31.68,81043.67,0.0,-0.37679,0.00021,21.59649]
[1778503934562,31.68,81043.67,0.0,-0.37679,0.00021,21.59649]
[1778503934623,31.68,81039.94,0.0,-0.37757,0.00021,21.60949]
[1778503940625,31.68,81040.72,0.0,-0.37742,0.00021,21.60693]
[1778503945660,31.68,81041.18,0.0,-0.37733,0.00021,21.60544]
[1778503948815,31.68,81045.58,0.0,-0.3764,0.00021,21.59008]
[1778503948855,31.68,81045.58,0.0,-0.3764,0.00021,21.59008]
[1778503949688,31.68,81045.47,0.0,-0.37642,0.00021,21.59043]
[1778503950696,31.68,81057.07,0.0,-0.37398,0.00021,21.54931]
[1778503952710,31.68,81059.44,0.0,-0.37346,0.00021,21.53623]
[1778503957745,31.68,81060.24,0.0,-0.37328,0.00021,21.53318]
[1778503962779,31.67,81060.25,0.0,-0.37327,0.00021,21.53297]
[1778503967115,31.68,81047.75,0.0,-0.3759,0.00021,21.57752]
[1778503972850,31.67,81048.13,0.0,-0.37582,0.00021,21.57613]
[1778503978355,31.67,81052.67,0.0,-0.37486,0.00021,21.56007]
[1778503982473,31.67,81061.79,0.0,-0.37294,0.00021,21.52737]
[1778503984970,31.67,81062.62,0.0,-0.37276,0.00021,21.52434]
[1778503985022,31.67,81062.62,0.0,-0.37276,0.00021,21.52434]
[1778503986200,31.67,81061.42,0.0,-0.37302,0.00021,21.52865]
[1778503986377,31.67,81059.54,0.0,-0.37341,0.00021,21.5354]
[1778503991985,31.67,81055.73,0.0,-0.3742,0.00021,21.54892]
[1778503996747,31.67,81056.36,0.0,-0.37407,0.00021,21.54659]
[1778503996751,31.67,81057.14,0.0,-0.3739,0.00021,21.54377]
[1778504000751,31.67,81063.5,0.0,-0.37256,0.00021,21.52082]
[1778504003177,31.67,81062.75,0.0,-0.37272,0.00021,21.52352]
[1778504003485,31.67,81064.51,0.0,-0.37235,0.00021,21.51714]
[1778504003996,31.67,81064.51,0.0,-0.37235,0.00021,21.51714]
[1778504004024,31.67,81064.51,0.0,-0.37235,0.00021,21.51714]
[1778504004433,31.67,81064.51,0.0,-0.37235,0.00021,21.51714]
[1778504004497,31.67,81067.34,0.0,-0.37175,0.00021,21.50685]
[1778504010113,31.67,81072.3,0.0,-0.37071,0.00021,21.48876]
[1778504015148,31.67,81073.01,0.0,-0.37055,0.00021,21.48165]
[1778504020538,31.67,81069.28,0.0,-0.37133,0.00021,21.49536]
[1778504026227,31.67,81070.56,0.0,-0.37107,0.00021,21.49074]
[1778504031261,31.67,81070.61,0.0,-0.37106,0.00021,21.49061]
[1778504036296,31.67,81071.61,0.0,-0.37085,0.00021,21.487]
[1778504037709,31.67,81071.61,0.0,-0.37085,0.00021,21.487]
[1778504037747,31.67,81069.09,0.0,-0.37138,0.00021,21.49624]
[1778504040534,31.67,81063.17,0.0,-0.37263,0.00021,21.51775]
[1778504044600,31.67,81057.92,0.0,-0.37373,0.00021,21.53665]
[1778504044818,31.67,81056.33,0.0,-0.37406,0.00021,21.54233]
[1778504047006,31.67,81056.74,0.0,-0.37397,0.00021,21.54083]
[1778504047381,31.67,81056.74,0.0,-0.37398,0.00021,21.54087]
[1778504052415,31.67,81061.85,0.0,-0.3729,0.00021,21.52253]
[1778504057155,31.67,81065.55,0.0,-0.37212,0.00021,21.50911]
[1778504057187,31.67,81065.55,0.0,-0.37212,0.00021,21.50911]
[1778504057451,31.67,81068.92,0.0,-0.37142,0.00021,21.49684]
[1778504062485,31.67,81068.73,0.0,-0.37146,0.00021,21.4976]
[1778504068527,31.67,81067.75,0.0,-0.37167,0.00021,21.50124]
[1778504073563,31.68,81063.76,0.0,-0.37249,0.00021,21.5112]
[1778504077915,31.68,81063.65,0.0,-0.37251,0.00021,21.51162]
[1778504078077,31.68,81063.65,0.0,-0.37251,0.00021,21.51162]
[1778504078804,31.68,81069.01,0.0,-0.37139,0.00021,21.49214]
[1778504083885,31.68,81071.47,0.0,-0.37087,0.00021,21.48321]
[1778504088926,31.67,81070.35,0.0,-0.3711,0.00021,21.4871]
[1778504093948,31.67,81069.12,0.0,-0.37133,0.00021,21.49111]
[1778504096442,31.66,81069.12,0.0,-0.37132,0.00021,21.49091]
[1778504096724,31.66,81068.97,0.0,-0.37135,0.00021,21.49137]
[1778504097731,31.66,81061.69,0.0,-0.37287,0.00021,21.51776]
[1778504101851,31.66,81055.66,0.0,-0.37414,0.00021,21.53945]
[1778504104833,31.66,81049.43,0.0,-0.37545,0.00021,21.5616]
[1778504106349,31.66,81049.43,0.0,-0.37545,0.00021,21.56158]
[1778504106793,31.66,81048.35,0.0,-0.37568,0.00021,21.56538]
[1778504111829,31.66,81048.42,0.0,-0.37566,0.00021,21.56504]
[1778504116863,31.66,81048.71,0.0,-0.37559,0.00021,21.56392]
[1778504121898,31.66,81049.04,0.0,-0.37552,0.00021,21.56266]
[1778504128386,31.66,81048.12,0.0,-0.37572,0.00021,21.566]
[1778504134294,31.66,81049.76,0.0,-0.37535,0.00021,21.55568]
[1778504138413,31.66,81050.47,0.0,-0.3752,0.00021,21.55308]
[1778504138821,31.66,81050.24,0.0,-0.37524,0.00021,21.55385]
[1778504143826,31.66,81046.71,0.0,-0.37599,0.00021,21.56627]
[1778504148862,31.66,81046.45,0.0,-0.37605,0.00021,21.56727]
[1778504153880,31.66,81043.52,0.0,-0.37667,0.00021,21.57762]
[1778504158929,31.66,81043.32,0.0,-0.37671,0.00021,21.57835]
[1778504163944,31.66,81041.71,0.0,-0.37705,0.00021,21.58399]
[1778504164894,31.66,81047.89,0.0,-0.37575,0.00021,21.5623]
[1778504169967,31.66,81049.76,0.0,-0.37536,0.00021,21.55574]
[1778504175006,31.66,81051.1,0.0,-0.37508,0.00021,21.55104]
[1778504180064,31.66,81051.14,0.0,-0.37506,0.00021,21.55073]
[1778504185075,31.66,81050.35,0.0,-0.37522,0.00021,21.55335]
[1778504190099,31.65,81051.02,0.0,-0.37506,0.00021,21.5508]
[1778504195110,31.65,81051.34,0.0,-0.37497,0.00021,21.54493]
[1778504200124,31.65,81046.57,0.0,-0.37596,0.00021,21.56164]
[1778504205073,31.64,81053.21,0.0,-0.37455,0.00021,21.53791]
[1778504210022,31.64,81061.95,0.0,-0.3727,0.00021,21.50635]
[1778504215042,31.64,81063.82,0.0,-0.37231,0.00021,21.49954]
[1778504220061,31.64,81066.87,0.0,-0.37166,0.00021,21.48843]
[1778504225087,31.64,81065.79,0.0,-0.37189,0.00021,21.49239]
[1778504230149,31.64,81068.32,0.0,-0.37136,0.00021,21.48321]
[1778504232725,31.64,81067.77,0.0,-0.37148,0.00021,21.48525]
[1778504232833,31.64,81067.83,0.0,-0.37147,0.00021,21.48505]
[1778504237837,31.64,81071.89,0.0,-0.37062,0.00021,21.47025]
[1778504242896,31.65,81073.1,0.0,-0.37037,0.00021,21.46593]
[1778504247907,31.65,81078.53,0.0,-0.36924,0.00021,21.44599]
[1778504252971,31.65,81076.75,0.0,-0.3696,0.00021,21.44819]
[1778504257113,31.65,81070.91,0.0,-0.37083,0.00021,21.46987]
[1778504262143,31.65,81070.35,0.0,-0.37096,0.00021,21.47198]
[1778504267198,31.65,81070.35,0.0,-0.37096,0.00021,21.47205]
[1778504272223,31.66,81074.22,0.0,-0.37015,0.00021,21.4579]
[1778504277226,31.66,81071.45,0.0,-0.37074,0.00021,21.46822]
[1778504282275,31.66,81070.72,0.0,-0.3709,0.00021,21.47099]
[1778504287313,31.66,81070.94,0.0,-0.37086,0.00021,21.47027]
[1778504292333,31.66,81070.94,0.0,-0.37086,0.00021,21.47036]
[1778504297368,31.66,81073.33,0.0,-0.37036,0.00021,21.46167]
[1778504302371,31.66,81076.0,0.0,-0.36981,0.00021,21.45194]
[1778504307374,31.67,81077.72,0.0,-0.36945,0.00021,21.44567]
[1778504312386,31.67,81078.76,0.0,-0.36922,0.00021,21.43734]
[1778504316270,31.67,81077.92,0.0,-0.3694,0.00021,21.44054]
[1778504316329,31.67,81077.92,0.0,-0.3694,0.00021,21.44054]
[1778504318867,31.67,81071.39,0.0,-0.37077,0.00021,21.46469]
[1778504321399,31.67,81067.42,0.0,-0.37161,0.00021,21.47927]
[1778504322052,31.67,81060.01,0.0,-0.37317,0.00021,21.50615]
[1778504327138,31.67,81058.44,0.0,-0.37351,0.00021,21.51191]
[1778504331087,31.67,81064.65,0.0,-0.37221,0.00021,21.48961]
[1778504336125,31.68,81067.99,0.0,-0.37151,0.00021,21.47753]
[1778504341178,31.68,81065.05,0.0,-0.37214,0.00021,21.48846]
[1778504346207,31.68,81062.98,0.0,-0.37258,0.00021,21.49614]
[1778504351212,31.68,81061.04,0.0,-0.37299,0.00021,21.50311]
[1778504356246,31.68,81059.92,0.0,-0.37322,0.00021,21.50712]
[1778504361264,31.68,81058.93,0.0,-0.37343,0.00021,21.51066]
[1778504366299,31.68,81058.17,0.0,-0.37359,0.00021,21.51337]
[1778504371374,31.68,81056.95,0.0,-0.37382,0.00021,21.51315]
[1778504376384,31.68,81056.0,0.0,-0.37402,0.00021,21.51653]
[1778504381397,31.68,81056.36,0.0,-0.37395,0.00021,21.51523]
[1778504386423,31.68,81056.76,0.0,-0.37386,0.00021,21.51379]
[1778504391511,31.68,81055.0,0.0,-0.37423,0.00021,21.52007]
[1778504393855,31.68,81055.62,0.0,-0.3741,0.00021,21.51785]
[1778504393915,31.68,81055.62,0.0,-0.3741,0.00021,21.51785]
[1778504394006,31.68,81039.19,0.0,-0.37757,0.00021,21.57575]
[1778504395821,31.68,81036.82,0.0,-0.37807,0.00021,21.58402]
[1778504400859,31.68,81041.95,0.0,-0.37699,0.00021,21.56619]
[1778504402408,31.68,81044.92,0.0,-0.37636,0.00021,21.5558]
[1778504402450,31.68,81044.92,0.0,-0.37636,0.00021,21.5558]
[1778504404053,31.68,81044.92,0.0,-0.37636,0.00021,21.5558]
[1778504404105,31.68,81054.73,0.0,-0.37429,0.00021,21.52105]
[1778504405787,31.68,81054.91,0.0,-0.37425,0.00021,21.52039]
[1778504405868,31.68,81054.91,0.0,-0.37425,0.00021,21.52039]
[1778504405964,31.68,81054.91,0.0,-0.37425,0.00021,21.52039]
[1778504406011,31.68,81054.91,0.0,-0.37425,0.00021,21.52039]
[1778504406085,31.68,81045.22,0.0,-0.37629,0.00021,21.55469]
[1778504408087,31.68,81045.22,0.0,-0.3763,0.00021,21.55472]
[1778504408134,31.68,81045.22,0.0,-0.3763,0.00021,21.55472]
[1778504408199,31.68,81045.22,0.0,-0.3763,0.00021,21.55472]
[1778504408169,31.68,81043.36,0.0,-0.37669,0.00021,21.56125]
[1778504409222,31.68,81043.36,0.0,-0.37669,0.00021,21.56125]
[1778504409923,31.68,81043.24,0.0,-0.37671,0.00021,21.56168]
[1778504415100,31.68,81044.11,0.0,-0.37653,0.00021,21.55864]
[1778504419047,31.68,81057.43,0.0,-0.37372,0.00021,21.51139]
[1778504424815,31.68,81058.2,0.0,-0.37355,0.00021,21.5085]
[1778504428073,31.68,81056.11,0.0,-0.37399,0.00021,21.51592]
[1778504428170,31.68,81089.07,0.0,-0.36707,0.00021,21.39473]
[1778504428396,31.68,81089.07,0.0,-0.36707,0.00021,21.39473]
[1778504428988,31.68,81089.07,0.0,-0.36707,0.00021,21.39473]
[1778504429235,31.67,81098.61,0.0,-0.36506,0.00021,21.35829]
[1778504429362,31.67,81098.61,0.0,-0.36506,0.00021,21.35829]
[1778504429499,31.67,81098.61,0.0,-0.36506,0.00021,21.35829]
[1778504429589,31.67,81098.61,0.0,-0.36506,0.00021,21.35829]
[1778504429681,31.67,81098.61,0.0,-0.36506,0.00021,21.35829]
[1778504429783,31.67,81098.61,0.0,-0.36506,0.00021,21.35829]
[1778504429804,31.67,81098.61,0.0,-0.36506,0.00021,21.35829]
[1778504429994,31.67,81098.61,0.0,-0.36506,0.00021,21.35829]
[1778504430016,31.67,81098.61,0.0,-0.36506,0.00021,21.35829]
[1778504430206,31.67,81098.61,0.0,-0.36506,0.00021,21.35829]
[1778504430088,31.67,81097.53,0.0,-0.36529,0.00021,21.36233]
[1778504430870,31.67,81097.53,0.0,-0.36529,0.00021,21.36233]
[1778504430902,31.67,81097.53,0.0,-0.36529,0.00021,21.36233]
[1778504431154,31.67,81097.53,0.0,-0.36529,0.00021,21.36233]
[1778504431237,31.67,81099.58,0.0,-0.36483,0.00021,21.34982]
[1778504432498,31.67,81099.58,0.0,-0.36483,0.00021,21.34975]
[1778504433082,31.67,81099.04,0.0,-0.36494,0.00021,21.35175]
[1778504434244,31.67,81099.04,0.0,-0.36494,0.00021,21.35175]
[1778504434290,31.67,81100.45,0.0,-0.36464,0.00021,21.34627]
[1778504434349,31.67,81100.45,0.0,-0.36464,0.00021,21.34627]
[1778504434357,31.67,81100.45,0.0,-0.36464,0.00021,21.34627]
[1778504434378,31.67,81100.45,0.0,-0.36464,0.00021,21.34627]
[1778504434602,31.67,81100.45,0.0,-0.36464,0.00021,21.34627]
[1778504434643,31.67,81100.45,0.0,-0.36464,0.00021,21.34627]
[1778504434649,31.67,81100.45,0.0,-0.36464,0.00021,21.34627]
[1778504434676,31.67,81100.45,0.0,-0.36464,0.00021,21.34627]
[1778504434728,31.67,81100.45,0.0,-0.36464,0.00021,21.34627]
[1778504434737,31.67,81100.45,0.0,-0.36464,0.00021,21.34627]
[1778504435096,31.67,81101.09,0.0,-0.3645,0.00021,21.34375]
[1778504436559,31.67,81100.65,0.0,-0.36459,0.00021,21.34538]
[1778504437110,31.67,81100.37,0.0,-0.36465,0.00021,21.34639]
[1778504437606,31.67,81100.37,0.0,-0.36465,0.00021,21.34639]
[1778504438116,31.67,81100.51,0.0,-0.36461,0.00021,21.34579]
[1778504443194,31.66,81097.64,0.0,-0.3652,0.00021,21.35661]
[1778504443218,31.66,81106.5,0.0,-0.36335,0.00021,21.32249]
[1778504443442,31.66,81106.5,0.0,-0.36335,0.00021,21.32249]
[1778504443506,31.66,81106.5,0.0,-0.36335,0.00021,21.32249]
[1778504444635,31.66,81106.5,0.0,-0.36335,0.00021,21.32241]
[1778504445171,31.66,81111.06,0.0,-0.3624,0.00021,21.3046]
[1778504450213,31.66,81114.94,0.0,-0.36158,0.00021,21.28924]
[1778504456245,31.66,81118.16,0.0,-0.3609,0.00021,21.27644]
[1778504461288,31.66,81114.55,0.0,-0.36165,0.00021,21.29065]
[1778504461760,31.66,81114.55,0.0,-0.36165,0.00021,21.29065]
[1778504462285,31.66,81111.55,0.0,-0.36228,0.00021,21.3024]
[1778504462972,31.66,81111.55,0.0,-0.36228,0.00021,21.3024]
[1778504463002,31.66,81111.55,0.0,-0.36228,0.00021,21.3024]
[1778504463038,31.66,81111.55,0.0,-0.36228,0.00021,21.3024]
[1778504463119,31.66,81111.55,0.0,-0.36228,0.00021,21.3024]
[1778504463247,31.66,81111.55,0.0,-0.36228,0.00021,21.3024]
[1778504463273,31.66,81111.55,0.0,-0.36228,0.00021,21.3024]
[1778504463309,31.66,81096.07,0.0,-0.36551,0.00021,21.36223]
[1778504463499,31.66,81096.07,0.0,-0.36551,0.00021,21.36223]
[1778504463533,31.66,81096.07,0.0,-0.36551,0.00021,21.36223]
[1778504463781,31.66,81096.07,0.0,-0.36551,0.00021,21.36223]
[1778504463802,31.66,81096.07,0.0,-0.36551,0.00021,21.36223]
[1778504464053,31.66,81096.07,0.0,-0.36551,0.00021,21.36223]
[1778504464069,31.66,81096.07,0.0,-0.36551,0.00021,21.36223]
[1778504464255,31.66,81096.07,0.0,-0.36551,0.00021,21.36223]
[1778504464274,31.66,81096.07,0.0,-0.36551,0.00021,21.36223]
[1778504464299,31.66,81096.07,0.0,-0.36551,0.00021,21.36218]
[1778504464642,31.66,81096.07,0.0,-0.36551,0.00021,21.36218]
[1778504464666,31.66,81096.07,0.0,-0.36551,0.00021,21.36218]
[1778504465307,31.66,81096.73,0.0,-0.36537,0.00021,21.35961]
[1778504466066,31.66,81096.73,0.0,-0.36537,0.00021,21.35961]
[1778504466313,31.66,81101.16,0.0,-0.36444,0.00021,21.34256]
[1778504471337,31.65,81103.44,0.0,-0.36395,0.00021,21.33358]
[1778504474240,31.65,81092.45,0.0,-0.36625,0.00021,21.3756]
[1778504477205,31.65,81098.3,0.0,-0.36502,0.00021,21.35324]
[1778504482252,31.65,81098.28,0.0,-0.36501,0.00021,21.35308]
[1778504485303,31.65,81110.76,0.0,-0.3624,0.00021,21.30453]
[1778504489300,31.64,81104.44,0.0,-0.36371,0.00021,21.32897]
[1778504494315,31.64,81103.97,0.0,-0.36377,0.00021,21.326]
[1778504494961,31.64,81106.84,0.0,-0.36317,0.00021,21.31483]
[1778504495326,31.64,81109.89,0.0,-0.36253,0.00021,21.30291]
[1778504495431,31.64,81109.89,0.0,-0.36253,0.00021,21.30291]
[1778504496344,31.64,81124.61,0.0,-0.35947,0.00021,21.24475]
[1778504497320,31.64,81128.89,0.0,-0.35858,0.00021,21.22763]
[1778504497664,31.64,81128.89,0.0,-0.35858,0.00021,21.22763]
[1778504497693,31.64,81128.89,0.0,-0.35858,0.00021,21.22763]
[1778504497757,31.64,81129.27,0.0,-0.3585,0.00021,21.22614]
[1778504499446,31.64,81129.27,0.0,-0.3585,0.00021,21.22616]
[1778504500205,31.64,81129.27,0.0,-0.3585,0.00021,21.22616]
[1778504500266,31.64,81129.27,0.0,-0.3585,0.00021,21.22616]
[1778504500249,31.64,81130.59,0.0,-0.35823,0.00021,21.22089]
[1778504501475,31.64,81130.58,0.0,-0.35823,0.00021,21.22096]
[1778504501669,31.64,81130.85,0.0,-0.35818,0.00021,21.2199]
[1778504505542,31.64,81131.13,0.0,-0.35812,0.00021,21.21888]
[1778504506304,31.64,81130.94,0.0,-0.35816,0.00021,21.21967]
[1778504507011,31.64,81130.94,0.0,-0.35816,0.00021,21.21967]
[1778504507043,31.64,81130.94,0.0,-0.35816,0.00021,21.21967]
[1778504507129,31.64,81130.74,0.0,-0.35821,0.00021,21.22051]
[1778504507505,31.64,81130.74,0.0,-0.35821,0.00021,21.22051]
[1778504507609,31.64,81130.74,0.0,-0.35821,0.00021,21.22054]
[1778504512643,31.65,81130.15,0.0,-0.35834,0.00021,21.22309]
[1778504517678,31.65,81130.79,0.0,-0.35822,0.00021,21.2207]
[1778504520434,31.65,81127.4,0.0,-0.35892,0.00021,21.23433]
[1778504521213,31.65,81128.21,0.0,-0.35875,0.00021,21.23112]
[1778504521318,31.65,81128.21,0.0,-0.35875,0.00021,21.23112]
[1778504521314,31.65,81145.34,0.0,-0.3552,0.00021,21.16162]
[1778504521611,31.65,81145.34,0.0,-0.3552,0.00021,21.16162]
[1778504521712,31.65,81145.34,0.0,-0.3552,0.00021,21.16162]
[1778504521851,31.65,81145.34,0.0,-0.3552,0.00021,21.16162]
[1778504521934,31.65,81145.34,0.0,-0.3552,0.00021,21.16162]
[1778504521968,31.65,81145.34,0.0,-0.3552,0.00021,21.16162]
[1778504522131,31.65,81145.34,0.0,-0.3552,0.00021,21.16162]
[1778504522148,31.65,81145.34,0.0,-0.3552,0.00021,21.16162]
[1778504522339,31.65,81145.34,0.0,-0.3552,0.00021,21.16162]
[1778504522351,31.65,81145.34,0.0,-0.3552,0.00021,21.16162]
[1778504522303,31.65,81162.12,0.0,-0.35173,0.00021,21.0918]
[1778504522540,31.65,81162.12,0.0,-0.35173,0.00021,21.0918]
[1778504522927,31.65,81164.74,0.0,-0.35119,0.00021,21.08074]
[1778504525792,31.65,81165.41,0.0,-0.35105,0.00021,21.07785]
[1778504525828,31.65,81165.41,0.0,-0.35105,0.00021,21.07785]
[1778504525974,31.65,81168.18,0.0,-0.35048,0.00021,21.0661]
[1778504527337,31.65,81168.18,0.0,-0.35048,0.00021,21.0661]
[1778504527796,31.65,81169.89,0.0,-0.35012,0.00021,21.05883]
[1778504527799,31.65,81169.89,0.0,-0.35012,0.00021,21.05883]
[1778504527936,31.65,81169.89,0.0,-0.35012,0.00021,21.05883]
[1778504528333,31.65,81174.42,0.0,-0.34919,0.00021,21.03951]
[1778504528661,31.65,81174.42,0.0,-0.34919,0.00021,21.03951]
[1778504528754,31.65,81174.42,0.0,-0.34919,0.00021,21.03951]
[1778504529822,31.65,81176.53,0.0,-0.34876,0.00021,21.03048]
[1778504529998,31.65,81177.59,0.0,-0.34854,0.00021,21.02593]
[1778504530559,31.65,81177.59,0.0,-0.34854,0.00021,21.02593]
[1778504530759,31.65,81177.59,0.0,-0.34854,0.00021,21.02593]
[1778504531828,31.65,81177.65,0.0,-0.34853,0.00021,21.02567]
[1778504532356,31.65,81177.19,0.0,-0.34862,0.00021,21.02764]
[1778504533840,31.65,81181.32,0.0,-0.34777,0.00021,21.00988]
[1778504534291,31.65,81180.96,0.0,-0.34785,0.00021,21.01144]
[1778504539317,31.65,81177.21,0.0,-0.34862,0.00021,21.02758]
[1778504543423,31.65,81183.54,0.0,-0.34732,0.00021,21.00031]
[1778504548442,31.65,81181.45,0.0,-0.34775,0.00021,21.00935]
[1778504553488,31.65,81183.51,0.0,-0.3473,0.00021,20.99582]
[1778504556384,31.65,81183.43,0.0,-0.34731,0.00021,20.99618]
[1778504556955,31.65,81185.07,0.0,-0.34698,0.00021,20.98909]
[1778504557958,31.65,81193.39,0.0,-0.34527,0.0002,20.9529]
[1778504560585,31.65,81198.31,0.0,-0.34427,0.0002,20.93138]
[1778504561351,31.65,81197.6,0.0,-0.34442,0.0002,20.93457]
[1778504566392,31.65,81199.29,0.0,-0.34408,0.0002,20.92737]
[1778504571407,31.66,81198.63,0.0,-0.34423,0.0002,20.93063]
[1778504575038,31.66,81203.41,0.0,-0.34327,0.0002,20.90977]
[1778504575373,31.66,81203.16,0.0,-0.34332,0.0002,20.91094]
[1778504580378,31.66,81200.4,0.0,-0.3439,0.0002,20.9234]
[1778504585405,31.66,81201.37,0.0,-0.34371,0.0002,20.91937]
[1778504590439,31.67,81195.86,0.0,-0.34485,0.0002,20.94396]
[1778504595443,31.67,81196.61,0.0,-0.34471,0.0002,20.94088]
[1778504599407,31.67,81202.68,0.0,-0.34348,0.0002,20.91441]
[1778504600071,31.67,81202.68,0.0,-0.34348,0.0002,20.91441]
[1778504600347,31.67,81204.08,0.0,-0.3432,0.0002,20.90826]
[1778504605387,31.68,81207.78,0.0,-0.34245,0.0002,20.89217]
[1778504607378,31.68,81217.03,0.0,-0.34058,0.0002,20.85105]
[1778504608188,31.68,81217.03,0.0,-0.34058,0.0002,20.85105]
[1778504608399,31.68,81220.95,0.0,-0.33979,0.0002,20.83343]
[1778504609349,31.68,81228.77,0.0,-0.3382,0.0002,20.79801]
[1778504614358,31.68,81229.31,0.0,-0.33809,0.0002,20.79135]
[1778504615349,31.69,81228.37,0.0,-0.33828,0.0002,20.79578]
[1778504615379,31.69,81228.37,0.0,-0.33828,0.0002,20.79578]
[1778504617120,31.69,81226.68,0.0,-0.33864,0.0002,20.80374]
[1778504617456,31.69,81225.8,0.0,-0.33882,0.0002,20.80787]
[1778504623414,31.7,81237.96,0.0,-0.33639,0.0002,20.753]
[1778504628449,31.7,81233.48,0.0,-0.33732,0.0002,20.77423]
[1778504631470,31.71,81227.35,0.0,-0.33858,0.0002,20.80257]
[1778504632477,31.71,81220.02,0.0,-0.34007,0.0002,20.83586]
[1778504635992,31.71,81195.24,0.0,-0.34514,0.0002,20.94623]
[1778504637588,31.71,81192.79,0.0,-0.34564,0.0002,20.95695]
[1778504642626,31.72,81197.13,0.0,-0.34478,0.0002,20.93861]
[1778504642678,31.72,81197.13,0.0,-0.34478,0.0002,20.93861]
[1778504642778,31.72,81204.92,0.0,-0.34319,0.0002,20.90432]
[1778504647958,31.72,81204.72,0.0,-0.34324,0.0002,20.90537]
[1778504653624,31.72,81206.53,0.0,-0.34289,0.0002,20.89772]
[1778504658659,31.72,81208.75,0.0,-0.34245,0.0002,20.88814]
[1778504662454,31.73,81201.92,0.0,-0.34385,0.0002,20.91858]
[1778504663585,31.73,81202.45,0.0,-0.34374,0.0002,20.91624]
[1778504664479,31.73,81199.92,0.0,-0.34426,0.0002,20.92744]
[1778504669535,31.73,81196.67,0.0,-0.34494,0.0002,20.942]
[1778504674575,31.73,81195.84,0.0,-0.34509,0.0002,20.94122]
[1778504679531,31.74,81188.83,0.0,-0.34654,0.0002,20.97199]
[1778504684546,31.74,81187.06,0.0,-0.3469,0.0002,20.97981]
[1778504689552,31.74,81186.84,0.0,-0.34696,0.0002,20.9809]
[1778504694576,31.74,81187.53,0.0,-0.34682,0.0002,20.97803]
[1778504699587,31.74,81185.52,0.0,-0.34724,0.0002,20.98684]
[1778504704622,31.74,81182.75,0.0,-0.34781,0.0002,20.99879]
[1778504709665,31.74,81182.85,0.0,-0.34779,0.0002,20.99837]
[1778504714688,31.74,81182.83,0.0,-0.34779,0.0002,20.99847]
[1778504719699,31.74,81183.29,0.0,-0.3477,0.0002,20.99649]
[1778504724699,31.74,81182.81,0.0,-0.34779,0.0002,20.99855]
[1778504729706,31.74,81181.86,0.0,-0.34799,0.0002,21.00262]
[1778504734711,31.74,81183.8,0.0,-0.34756,0.0002,20.9896]
[1778504739750,31.74,81183.56,0.0,-0.34761,0.0002,20.99063]
[1778504744815,31.74,81183.03,0.0,-0.34772,0.0002,20.99291]
[1778504749830,31.74,81181.56,0.0,-0.34802,0.0002,20.99919]
[1778504754850,31.74,81182.5,0.0,-0.34783,0.0002,20.99512]
[1778504759892,31.74,81182.7,0.0,-0.34778,0.0002,20.99423]
[1778504764939,31.74,81181.71,0.0,-0.34799,0.0002,20.99844]
[1778504769956,31.74,81182.54,0.0,-0.34781,0.0002,20.99482]
[1778504771556,31.74,81193.97,0.0,-0.34547,0.0002,20.94533]
[1778504772585,31.74,81205.35,0.0,-0.34315,0.0002,20.89535]
[1778504773792,31.74,81207.17,0.0,-0.34278,0.0002,20.88729]
[1778504773804,31.74,81207.17,0.0,-0.34278,0.0002,20.88729]
[1778504774482,31.74,81207.17,0.0,-0.34278,0.0002,20.88729]
[1778504774554,31.74,81207.17,0.0,-0.34278,0.0002,20.88729]
[1778504774588,31.74,81207.17,0.0,-0.34278,0.0002,20.88729]
[1778504774520,31.74,81219.89,0.0,-0.34019,0.0002,20.83051]
[1778504774643,31.74,81219.89,0.0,-0.34019,0.0002,20.83051]
[1778504774821,31.74,81219.89,0.0,-0.34019,0.0002,20.83051]
[1778504774852,31.74,81219.89,0.0,-0.34019,0.0002,20.83051]
[1778504775137,31.74,81219.89,0.0,-0.34019,0.0002,20.83051]
[1778504775150,31.74,81219.89,0.0,-0.34019,0.0002,20.83051]
[1778504775349,31.74,81219.89,0.0,-0.34019,0.0002,20.83051]
[1778504775383,31.74,81219.89,0.0,-0.34019,0.0002,20.83051]
[1778504775571,31.74,81219.89,0.0,-0.34019,0.0002,20.83051]
[1778504775593,31.74,81219.89,0.0,-0.34019,0.0002,20.83051]
[1778504775480,31.74,81219.89,0.0,-0.34019,0.0002,20.83055]
[1778504775824,31.74,81219.89,0.0,-0.34019,0.0002,20.83055]
[1778504775852,31.74,81219.89,0.0,-0.34019,0.0002,20.83055]
[1778504776033,31.74,81219.89,0.0,-0.34019,0.0002,20.83055]
[1778504776056,31.74,81219.89,0.0,-0.34019,0.0002,20.83055]
[1778504776235,31.74,81219.89,0.0,-0.34019,0.0002,20.83055]
[1778504776591,31.74,81224.79,0.0,-0.3392,0.0002,20.80851]
[1778504776686,31.74,81224.79,0.0,-0.3392,0.0002,20.80851]
[1778504776714,31.74,81224.79,0.0,-0.3392,0.0002,20.80851]
[1778504776725,31.74,81224.79,0.0,-0.3392,0.0002,20.80851]
[1778504777596,31.74,81233.94,0.0,-0.33735,0.0002,20.76696]
[1778504778385,31.74,81233.94,0.0,-0.33735,0.0002,20.76696]
[1778504778396,31.74,81233.94,0.0,-0.33735,0.0002,20.76696]
[1778504778512,31.74,81233.56,0.0,-0.33743,0.0002,20.76876]
[1778504778854,31.74,81233.56,0.0,-0.33743,0.0002,20.76876]
[1778504778861,31.74,81233.56,0.0,-0.33743,0.0002,20.76876]
[1778504778867,31.74,81233.56,0.0,-0.33743,0.0002,20.76876]
[1778504779507,31.74,81233.56,0.0,-0.33743,0.0002,20.76886]
[1778504780752,31.74,81233.62,0.0,-0.33743,0.0002,20.76868]
[1778504780776,31.74,81233.62,0.0,-0.33743,0.0002,20.76868]
[1778504781445,31.74,81233.62,0.0,-0.33743,0.0002,20.76868]
[1778504781452,31.74,81233.62,0.0,-0.33743,0.0002,20.76868]
[1778504781573,31.74,81233.62,0.0,-0.33743,0.0002,20.76868]
[1778504781611,31.74,81233.62,0.0,-0.33743,0.0002,20.76868]
[1778504781580,31.74,81221.86,0.0,-0.33981,0.0002,20.82217]
[1778504781720,31.74,81221.86,0.0,-0.33981,0.0002,20.82217]
[1778504781814,31.74,81221.86,0.0,-0.33981,0.0002,20.82217]
[1778504781987,31.74,81221.86,0.0,-0.33981,0.0002,20.82217]
[1778504782532,31.74,81221.86,0.0,-0.33982,0.0002,20.82225]
[1778504783530,31.74,81221.86,0.0,-0.33982,0.0002,20.82225]
[1778504783539,31.75,81211.11,0.0,-0.34201,0.0002,20.87048]
[1778504785479,31.75,81211.5,0.0,-0.34193,0.0002,20.86878]
[1778504785577,31.75,81211.84,0.0,-0.34186,0.0002,20.86729]
[1778504790750,31.75,81216.37,0.0,-0.34095,0.0002,20.84732]
[1778504796628,31.75,81218.42,0.0,-0.34053,0.0002,20.83397]
[1778504800655,31.76,81217.79,0.0,-0.34067,0.0002,20.83707]
[1778504800663,31.76,81217.79,0.0,-0.34067,0.0002,20.83707]
[1778504801665,31.76,81217.51,0.0,-0.34073,0.0002,20.8385]
[1778504805833,31.76,81214.74,0.0,-0.34131,0.0002,20.85125]
[1778504808835,31.76,81214.36,0.0,-0.34139,0.0002,20.8531]
[1778504809781,31.76,81214.8,0.0,-0.34131,0.0002,20.85122]
[1778504814788,31.77,81217.53,0.0,-0.34077,0.0002,20.8395]
[1778504819840,31.77,81215.15,0.0,-0.34128,0.0002,20.85055]
[1778504824882,31.78,81214.83,0.0,-0.34136,0.0002,20.85237]
[1778504826341,31.78,81214.8,0.0,-0.34136,0.0002,20.8525]
[1778504826364,31.78,81214.8,0.0,-0.34136,0.0002,20.8525]
[1778504828153,31.78,81213.46,0.0,-0.34165,0.0002,20.85869]
[1778504828194,31.78,81213.46,0.0,-0.34165,0.0002,20.85869]
[1778504833558,31.78,81213.68,0.0,-0.34161,0.0002,20.858]
[1778504833597,31.78,81213.68,0.0,-0.34161,0.0002,20.858]
[1778504836156,31.78,81208.06,0.0,-0.34276,0.0002,20.88316]
[1778504836216,31.78,81208.06,0.0,-0.34276,0.0002,20.88316]
[1778504838137,31.78,81207.04,0.0,-0.34298,0.0002,20.88777]
[1778504838160,31.78,81207.51,0.0,-0.34288,0.0002,20.88577]
[1778504839343,31.78,81207.51,0.0,-0.34288,0.0002,20.88577]
[1778504839601,31.78,81207.51,0.0,-0.34288,0.0002,20.88577]
[1778504839723,31.78,81207.51,0.0,-0.34288,0.0002,20.88577]
[1778504839742,31.78,81207.51,0.0,-0.34288,0.0002,20.88577]
[1778504839712,31.78,81207.63,0.0,-0.34286,0.0002,20.88528]
[1778504839761,31.78,81207.63,0.0,-0.34286,0.0002,20.88528]
[1778504839838,31.78,81207.63,0.0,-0.34286,0.0002,20.88528]
[1778504840632,31.79,81203.87,0.0,-0.34363,0.0002,20.90192]
[1778504845105,31.79,81204.57,0.0,-0.34349,0.0002,20.89891]
[1778504848374,31.79,81209.91,0.0,-0.34241,0.0002,20.87539]
[1778504848418,31.79,81209.91,0.0,-0.34241,0.0002,20.87539]
[1778504848515,31.79,81209.91,0.0,-0.34241,0.0002,20.87539]
[1778504848518,31.79,81216.05,0.0,-0.34116,0.0002,20.84816]
[1778504848815,31.79,81216.05,0.0,-0.34116,0.0002,20.84816]
[1778504849037,31.79,81216.05,0.0,-0.34116,0.0002,20.84816]
[1778504849146,31.79,81216.05,0.0,-0.34116,0.0002,20.84816]
[1778504849239,31.79,81218.29,0.0,-0.34071,0.0002,20.8382]
[1778504852764,31.79,81222.94,0.0,-0.33975,0.0002,20.81278]
[1778504854372,31.79,81223.85,0.0,-0.33957,0.0002,20.80887]
[1778504854414,31.79,81223.04,0.0,-0.33974,0.0002,20.81262]
[1778504856404,31.79,81221.95,0.0,-0.33996,0.0002,20.81762]
[1778504856448,31.79,81221.63,0.0,-0.34003,0.0002,20.81915]
[1778504857590,31.79,81221.63,0.0,-0.34003,0.0002,20.81915]
[1778504858134,31.8,81221.36,0.0,-0.34009,0.0002,20.82046]
[1778504858607,31.8,81221.36,0.0,-0.34009,0.0002,20.82046]
[1778504859897,31.8,81221.63,0.0,-0.34004,0.0002,20.81943]
[1778504860456,31.8,81221.63,0.0,-0.34004,0.0002,20.81943]
[1778504860558,31.8,81221.39,0.0,-0.3401,0.0002,20.8206]
[1778504866159,31.8,81225.19,0.0,-0.33935,0.0002,20.80397]
[1778504872046,31.81,81224.43,0.0,-0.33952,0.0002,20.80784]
[1778504877193,31.81,81221.38,0.0,-0.34016,0.0002,20.82202]
[1778504882460,31.81,81222.0,0.0,-0.34005,0.0002,20.81955]
[1778504888173,31.82,81220.42,0.0,-0.34039,0.0002,20.82711]
[1778504893306,31.82,81220.83,0.0,-0.34032,0.0002,20.82569]
[1778504894929,31.82,81219.89,0.0,-0.34051,0.0002,20.82998]
[1778504895684,31.82,81219.89,0.0,-0.34052,0.0002,20.83005]
[1778504900710,31.83,81218.61,0.0,-0.34079,0.0002,20.83605]
[1778504901001,31.83,81218.86,0.0,-0.34074,0.0002,20.835]
[1778504901733,31.83,81218.97,0.0,-0.34072,0.0002,20.83457]
[1778504906043,31.83,81219.23,0.0,-0.34068,0.0002,20.83365]
[1778504909508,31.83,81219.35,0.0,-0.34066,0.0002,20.83331]
[1778504910647,31.83,81219.35,0.0,-0.34067,0.0002,20.83337]
[1778504910779,31.83,81219.35,0.0,-0.34067,0.0002,20.83337]
[1778504910918,31.83,81218.83,0.0,-0.34077,0.0002,20.83576]
[1778504911690,31.83,81218.83,0.0,-0.34077,0.0002,20.83576]
[1778504911737,31.83,81229.15,0.0,-0.33866,0.0002,20.7847]
[1778504911901,31.83,81229.15,0.0,-0.33866,0.0002,20.7847]
[1778504911920,31.83,81229.15,0.0,-0.33866,0.0002,20.7847]
[1778504912439,31.83,81229.15,0.0,-0.33866,0.0002,20.78476]
[1778504914315,31.84,81230.23,0.0,-0.33845,0.0002,20.77997]
[1778504914527,31.84,81236.66,0.0,-0.33715,0.0002,20.75082]
[1778504915387,31.84,81236.66,0.0,-0.33715,0.0002,20.75082]
[1778504915417,31.84,81236.66,0.0,-0.33715,0.0002,20.75082]
[1778504915484,31.84,81236.66,0.0,-0.33715,0.0002,20.75082]
[1778504916705,31.84,81237.46,0.0,-0.33699,0.0002,20.74727]
[1778504916716,31.84,81237.46,0.0,-0.33699,0.0002,20.74727]
[1778504917208,31.84,81238.1,0.0,-0.33687,0.0002,20.74447]
[1778504918000,31.84,81238.1,0.0,-0.33688,0.0002,20.74458]
[1778504919615,31.84,81238.78,0.0,-0.33674,0.0002,20.74147]
[1778504919627,31.84,81238.78,0.0,-0.33674,0.0002,20.74147]
[1778504919774,31.84,81238.78,0.0,-0.33674,0.0002,20.74147]
[1778504920170,31.84,81240.27,0.0,-0.33645,0.0002,20.73488]
[1778504921525,31.84,81240.27,0.0,-0.33645,0.0002,20.735]
[1778504924144,31.85,81240.97,0.0,-0.33633,0.0002,20.73213]
[1778504924851,31.85,81240.98,0.0,-0.33633,0.0002,20.7322]
[1778504924989,31.85,81240.98,0.0,-0.33633,0.0002,20.7322]
[1778504925809,31.85,81250.21,0.0,-0.33447,0.0002,20.68977]
[1778504931424,31.85,81248.93,0.0,-0.33476,0.0002,20.69642]
[1778504932862,31.86,81248.69,0.0,-0.33481,0.0002,20.69763]
[1778504933442,31.86,81248.69,0.0,-0.33481,0.0002,20.69763]
[1778504933587,31.86,81248.3,0.0,-0.3349,0.0002,20.69964]
[1778504934718,31.86,81263.2,0.0,-0.33191,0.0002,20.63032]
[1778504939033,31.86,81258.02,0.0,-0.33298,0.0002,20.6552]
[1778504939519,31.86,81258.02,0.0,-0.33298,0.0002,20.6552]
[1778504939629,31.86,81258.45,0.0,-0.3329,0.0002,20.65334]
[1778504940504,31.86,81258.45,0.0,-0.3329,0.0002,20.65334]
[1778504940686,31.87,81257.97,0.0,-0.333,0.0002,20.65572]
[1778504941540,31.87,81257.97,0.0,-0.333,0.0002,20.65572]
[1778504941643,31.87,81257.97,0.0,-0.333,0.0002,20.65587]
[1778504946678,31.87,81258.83,0.0,-0.33286,0.0002,20.65258]
[1778504951713,31.88,81263.65,0.0,-0.33193,0.0002,20.63075]
[1778504956748,31.94,81265.57,0.0,-0.33184,0.0002,20.62922]
[1778504960819,31.98,81268.42,0.0,-0.33145,0.0002,20.62028]
[1778504960913,31.99,81269.6,0.0,-0.33128,0.0002,20.61619]
[1778504960925,31.99,81269.6,0.0,-0.33128,0.0002,20.61619]
[1778504961081,31.99,81269.6,0.0,-0.33128,0.0002,20.61619]
[1778504961107,31.99,81269.6,0.0,-0.33128,0.0002,20.61619]
[1778504961787,32.01,81271.05,0.0,-0.33105,0.0002,20.61084]
[1778504962900,32.01,81277.06,0.0,-0.32985,0.0002,20.58242]
[1778504962961,32.01,81277.06,0.0,-0.32985,0.0002,20.58242]
[1778504963832,32.01,81277.06,0.0,-0.32985,0.0002,20.58242]
[1778504964220,32.01,81278.62,0.0,-0.32953,0.0002,20.57497]
[1778504964499,32.01,81278.62,0.0,-0.32953,0.0002,20.57497]
[1778504964811,32.01,81278.62,0.0,-0.32953,0.0002,20.5749]
[1778504964892,32.01,81278.62,0.0,-0.32953,0.0002,20.5749]
[1778504965817,32.0,81280.25,0.0,-0.32919,0.0002,20.56669]
[1778504968415,32.0,81278.74,0.0,-0.32946,0.0002,20.57324]
[1778504968555,32.0,81278.74,0.0,-0.32946,0.0002,20.57324]
[1778504968838,32.0,81278.21,0.0,-0.32956,0.0002,20.5757]
[1778504969846,32.0,81271.05,0.0,-0.33099,0.0002,20.60943]
[1778504971567,32.0,81268.95,0.0,-0.33141,0.0002,20.61944]
[1778504971630,32.0,81268.95,0.0,-0.33141,0.0002,20.61944]
[1778504971700,32.0,81268.95,0.0,-0.33141,0.0002,20.61944]
[1778504971840,32.0,81268.95,0.0,-0.33141,0.0002,20.61944]
[1778504972352,32.0,81257.76,0.0,-0.33363,0.0002,20.66702]
[1778504972394,32.0,81257.76,0.0,-0.33363,0.0002,20.66702]
[1778504972866,32.0,81257.76,0.0,-0.33363,0.0002,20.66717]
[1778504973381,32.0,81257.76,0.0,-0.33363,0.0002,20.66717]
[1778504973496,32.0,81257.76,0.0,-0.33363,0.0002,20.66717]
[1778504973873,32.0,81248.98,0.0,-0.3354,0.0002,20.70775]
[1778504973999,32.0,81248.98,0.0,-0.3354,0.0002,20.70775]
[1778504974857,32.0,81248.98,0.0,-0.3354,0.0002,20.70775]
[1778504974888,32.0,81248.98,0.0,-0.3354,0.0002,20.70775]
[1778504975887,32.0,81249.29,0.0,-0.33534,0.0002,20.70648]
[1778504975993,32.0,81249.29,0.0,-0.33534,0.0002,20.70648]
[1778504976550,32.0,81249.29,0.0,-0.33534,0.0002,20.70648]
[1778504979592,32.0,81247.48,0.0,-0.33571,0.0002,20.71497]
[1778504979613,32.0,81247.48,0.0,-0.33571,0.0002,20.71497]
[1778504979769,32.0,81247.48,0.0,-0.33571,0.0002,20.71497]
[1778504979804,32.0,81247.48,0.0,-0.33571,0.0002,20.71497]
[1778504979814,32.0,81248.35,0.0,-0.33554,0.0002,20.71105]
[1778504980056,32.0,81248.35,0.0,-0.33554,0.0002,20.71105]
[1778504980298,32.0,81248.35,0.0,-0.33554,0.0002,20.71105]
[1778504980343,32.0,81248.35,0.0,-0.33554,0.0002,20.71105]
[1778504980385,32.0,81245.52,0.0,-0.33611,0.0002,20.72406]
[1778504981152,32.0,81245.52,0.0,-0.33611,0.0002,20.72406]
[1778504981158,32.0,81245.52,0.0,-0.33611,0.0002,20.72406]
[1778504981167,32.0,81245.52,0.0,-0.33611,0.0002,20.72406]
[1778504981714,32.01,81243.87,0.0,-0.33644,0.0002,20.73168]
[1778504986965,32.01,81241.69,0.0,-0.3369,0.0002,20.74201]
[1778504990783,32.01,81241.26,0.0,-0.33699,0.0002,20.74412]
[1778504990827,32.01,81241.26,0.0,-0.33699,0.0002,20.74412]
[1778504990884,32.01,81240.67,0.0,-0.33712,0.0002,20.74696]
[1778504992811,32.01,81240.67,0.0,-0.33712,0.0002,20.74696]
[1778504992816,32.01,81240.67,0.0,-0.33712,0.0002,20.74696]
[1778504992847,32.01,81240.67,0.0,-0.33712,0.0002,20.74696]
[1778504992913,32.01,81240.67,0.0,-0.33712,0.0002,20.74712]
[1778504994107,32.01,81240.67,0.0,-0.33712,0.0002,20.74712]
[1778504994152,32.01,81240.67,0.0,-0.33712,0.0002,20.74712]
[1778504994777,32.01,81240.67,0.0,-0.33712,0.0002,20.74712]
[1778504994804,32.01,81240.67,0.0,-0.33713,0.0002,20.74727]
[1778504996228,32.02,81240.67,0.0,-0.33713,0.0002,20.74735]
[1778505002070,32.02,81237.83,0.0,-0.33772,0.0002,20.76066]
[1778505004220,32.02,81237.34,0.0,-0.33782,0.0002,20.76295]
[1778505004226,32.02,81237.34,0.0,-0.33782,0.0002,20.76295]
[1778505004934,32.02,81237.11,0.0,-0.33788,0.0002,20.76414]
[1778505005010,32.02,81237.11,0.0,-0.33788,0.0002,20.76414]
[1778505006056,32.02,81237.11,0.0,-0.33788,0.0002,20.76414]
[1778505006087,32.02,81237.11,0.0,-0.33788,0.0002,20.76414]
[1778505006107,32.02,81237.11,0.0,-0.33788,0.0002,20.76414]
[1778505006800,32.02,81237.11,0.0,-0.33788,0.0002,20.76414]
[1778505007412,32.02,81237.09,0.0,-0.33789,0.0002,20.76437]
[1778505008036,32.02,81236.81,0.0,-0.33795,0.0002,20.76571]
[1778505008066,32.02,81236.81,0.0,-0.33795,0.0002,20.76571]
[1778505008113,32.02,81236.52,0.0,-0.338,0.0002,20.76702]
[1778505011579,32.03,81234.52,0.0,-0.33841,0.0002,20.77625]
[1778505011607,32.03,81234.52,0.0,-0.33841,0.0002,20.77625]
[1778505011646,32.03,81234.15,0.0,-0.33849,0.0002,20.77798]
[1778505017041,32.03,81235.34,0.0,-0.33826,0.0002,20.77287]
[1778505017205,32.03,81235.34,0.0,-0.33826,0.0002,20.77287]
[1778505017215,32.03,81235.34,0.0,-0.33826,0.0002,20.77287]
[1778505017379,32.03,81235.34,0.0,-0.33826,0.0002,20.77287]
[1778505017480,32.03,81243.4,0.0,-0.33665,0.0002,20.7365]
[1778505018014,32.03,81243.4,0.0,-0.33665,0.0002,20.7365]
[1778505018482,32.03,81243.4,0.0,-0.33665,0.0002,20.7365]
[1778505018509,32.03,81254.28,0.0,-0.33447,0.0002,20.68675]
[1778505019048,32.03,81254.28,0.0,-0.33447,0.0002,20.68675]
[1778505019481,32.03,81254.28,0.0,-0.33447,0.0002,20.68675]
[1778505019575,32.03,81257.1,0.0,-0.33391,0.0002,20.67383]
[1778505020859,32.03,81257.1,0.0,-0.33391,0.0002,20.67383]
[1778505021205,32.03,81254.21,0.0,-0.33449,0.0002,20.68727]
[1778505022890,32.03,81254.21,0.0,-0.33449,0.0002,20.68727]
[1778505024614,32.03,81254.61,0.0,-0.33442,0.0002,20.68561]
[1778505024949,32.04,81254.61,0.0,-0.33443,0.0002,20.68579]
[1778505025874,32.04,81254.61,0.0,-0.33443,0.0002,20.68579]
[1778505025883,32.04,81254.61,0.0,-0.33443,0.0002,20.68579]
[1778505025887,32.04,81254.61,0.0,-0.33443,0.0002,20.68579]
[1778505026473,32.04,81254.61,0.0,-0.33443,0.0002,20.68588]
[1778505026524,32.04,81255.45,0.0,-0.33427,0.0002,20.68209]
[1778505030940,32.04,81256.12,0.0,-0.33415,0.0002,20.67926]
[1778505031276,32.04,81256.47,0.0,-0.33405,0.0002,20.6731]
[1778505034377,32.04,81257.16,0.0,-0.33392,0.0002,20.67008]
[1778505039425,32.05,81260.76,0.0,-0.33322,0.0002,20.65386]
[1778505045172,32.05,81261.02,0.0,-0.33319,0.0002,20.65315]
[1778505047418,32.05,81261.02,0.0,-0.3332,0.0002,20.65331]
[1778505047437,32.05,81261.02,0.0,-0.3332,0.0002,20.65331]
[1778505047476,32.05,81261.02,0.0,-0.3332,0.0002,20.65331]
[1778505047501,32.05,81261.02,0.0,-0.3332,0.0002,20.65331]
[1778505047593,32.05,81261.02,0.0,-0.3332,0.0002,20.65331]
[1778505047957,32.05,81256.81,0.0,-0.33404,0.0002,20.67286]
[1778505048769,32.05,81256.81,0.0,-0.33404,0.0002,20.67286]
[1778505048851,32.05,81243.65,0.0,-0.33668,0.0002,20.73319]
[1778505049273,32.05,81243.65,0.0,-0.33668,0.0002,20.73319]
[1778505049307,32.05,81243.65,0.0,-0.33668,0.0002,20.73319]
[1778505049400,32.05,81243.65,0.0,-0.33668,0.0002,20.73321]
[1778505053379,32.05,81246.12,0.0,-0.33619,0.0002,20.72206]
[1778505055988,32.05,81246.11,0.0,-0.33619,0.0002,20.72217]
[1778505060478,32.06,81239.89,0.0,-0.33745,0.0002,20.75062]
[1778505065513,32.06,81242.11,0.0,-0.33701,0.0002,20.74065]
[1778505068754,32.06,81241.4,0.0,-0.33715,0.0002,20.74392]
[1778505068777,32.06,81241.4,0.0,-0.33715,0.0002,20.74392]
[1778505068828,32.06,81241.4,0.0,-0.33715,0.0002,20.74392]
[1778505068903,32.06,81241.4,0.0,-0.33715,0.0002,20.74392]
[1778505068923,32.06,81241.33,0.0,-0.33716,0.0002,20.74425]
[1778505070597,32.06,81241.41,0.0,-0.33715,0.0002,20.74391]
[1778505070618,32.06,81251.57,0.0,-0.33512,0.0002,20.69761]
[1778505076591,32.06,81247.15,0.0,-0.33601,0.0002,20.71817]
[1778505078989,32.06,81246.55,0.0,-0.33614,0.0002,20.72095]
[1778505079017,32.06,81246.55,0.0,-0.33614,0.0002,20.72095]
[1778505079023,32.06,81247.64,0.0,-0.33592,0.0002,20.71603]
[1778505079415,32.06,81247.64,0.0,-0.33592,0.0002,20.71603]
[1778505079443,32.06,81247.64,0.0,-0.33592,0.0002,20.71603]
[1778505080843,32.06,81247.64,0.0,-0.33592,0.0002,20.71606]
[1778505080854,32.06,81247.64,0.0,-0.33592,0.0002,20.71606]
[1778505080924,32.06,81247.64,0.0,-0.33592,0.0002,20.71606]
[1778505080937,32.06,81247.64,0.0,-0.33592,0.0002,20.71606]
[1778505080943,32.06,81246.61,0.0,-0.33613,0.0002,20.72079]
[1778505082847,32.06,81246.61,0.0,-0.33613,0.0002,20.72082]
[1778505082946,32.06,81242.97,0.0,-0.33686,0.0002,20.73741]
[1778505089386,32.06,81242.84,0.0,-0.33689,0.0002,20.73809]
[1778505089949,32.06,81242.84,0.0,-0.33689,0.0002,20.73809]
[1778505095352,32.07,81239.7,0.0,-0.3375,0.0002,20.74783]
[1778505095777,32.07,81239.7,0.0,-0.3375,0.0002,20.74783]
[1778505095836,32.07,81239.18,0.0,-0.33761,0.0002,20.75021]
[1778505096138,32.07,81239.18,0.0,-0.33761,0.0002,20.75021]
[1778505098928,32.07,81235.85,0.0,-0.33828,0.0002,20.76528]
[1778505098967,32.07,81234.74,0.0,-0.3385,0.0002,20.77029]
[1778505103105,32.07,81234.56,0.0,-0.33854,0.0002,20.77119]
[1778505103780,32.07,81234.56,0.0,-0.33854,0.0002,20.7712]
[1778505107736,32.07,81229.48,0.0,-0.33957,0.0002,20.79404]
[1778505107928,32.07,81227.93,0.0,-0.33988,0.0002,20.80097]
[1778505109239,32.07,81227.75,0.0,-0.33992,0.0002,20.80178]
[1778505109821,32.07,81227.26,0.0,-0.34001,0.0002,20.80397]
[1778505112937,32.07,81228.64,0.0,-0.33974,0.0002,20.79784]
[1778505113151,32.07,81228.21,0.0,-0.33982,0.0002,20.79976]
[1778505113158,32.07,81228.21,0.0,-0.33982,0.0002,20.79976]
[1778505113169,32.07,81228.21,0.0,-0.33982,0.0002,20.79976]
[1778505113852,32.07,81228.21,0.0,-0.33982,0.0002,20.79978]
[1778505114539,32.07,81228.21,0.0,-0.33982,0.0002,20.79978]
[1778505114915,32.07,81235.38,0.0,-0.33838,0.0002,20.76767]
[1778505115077,32.07,81235.38,0.0,-0.33838,0.0002,20.76767]
[1778505115223,32.07,81235.38,0.0,-0.33838,0.0002,20.76767]
[1778505115327,32.07,81235.38,0.0,-0.33838,0.0002,20.76767]
[1778505115370,32.07,81235.38,0.0,-0.33838,0.0002,20.76767]
[1778505115873,32.07,81235.38,0.0,-0.33838,0.0002,20.76767]
[1778505115974,32.07,81239.88,0.0,-0.33748,0.0002,20.74741]
[1778505118452,32.07,81241.92,0.0,-0.33707,0.0002,20.7382]
[1778505119348,32.07,81241.39,0.0,-0.33718,0.0002,20.74063]
[1778505121556,32.07,81241.68,0.0,-0.33713,0.0002,20.73937]
[1778505128958,32.07,81246.31,0.0,-0.33621,0.0002,20.71866]
[1778505133994,32.08,81244.58,0.0,-0.33657,0.0002,20.72677]
[1778505139029,32.08,81243.49,0.0,-0.3368,0.0002,20.73194]
[1778505141075,32.08,81243.67,0.0,-0.33676,0.0002,20.73116]
[1778505142601,32.08,81241.38,0.0,-0.33722,0.0002,20.74161]
[1778505143640,32.08,81239.31,0.0,-0.33764,0.0002,20.75101]
[1778505149217,32.08,81237.32,0.0,-0.33804,0.0002,20.76012]
[1778505149894,32.08,81237.32,0.0,-0.33804,0.0002,20.76012]
[1778505151710,32.08,81237.95,0.0,-0.33792,0.0002,20.75733]
[1778505151912,32.08,81237.95,0.0,-0.33792,0.0002,20.75733]
[1778505151968,32.08,81237.95,0.0,-0.33792,0.0002,20.75733]
[1778505152055,32.08,81244.94,0.0,-0.33649,0.0002,20.72104]
[1778505153713,32.08,81246.98,0.0,-0.33609,0.0002,20.71181]
[1778505153731,32.08,81249.88,0.0,-0.33551,0.0002,20.69863]
[1778505154634,32.08,81249.88,0.0,-0.33551,0.0002,20.69863]
[1778505154848,32.08,81252.8,0.0,-0.33493,0.0002,20.68532]
[1778505155847,32.08,81252.8,0.0,-0.33493,0.0002,20.68532]
[1778505156111,32.08,81253.02,0.0,-0.33489,0.0002,20.68439]
[1778505157076,32.08,81253.02,0.0,-0.33489,0.0002,20.68439]
[1778505157134,32.09,81254.54,0.0,-0.33459,0.0002,20.67748]
[1778505158000,32.09,81254.54,0.0,-0.33459,0.0002,20.67748]
[1778505158080,32.09,81254.54,0.0,-0.33459,0.0002,20.67748]
[1778505158068,32.08,81263.05,0.0,-0.33288,0.0002,20.63805]
[1778505160722,32.08,81263.88,0.0,-0.33271,0.0002,20.63408]
[1778505160852,32.08,81263.88,0.0,-0.33271,0.0002,20.63408]
[1778505161033,32.08,81261.8,0.0,-0.33313,0.0002,20.64393]
[1778505161925,32.09,81254.67,0.0,-0.33456,0.0002,20.67692]
[1778505164067,32.09,81252.13,0.0,-0.33507,0.0002,20.68864]
[1778505164926,32.09,81252.81,0.0,-0.33494,0.0002,20.68564]
[1778505167893,32.09,81253.43,0.0,-0.33482,0.0002,20.68286]
[1778505167994,32.09,81253.43,0.0,-0.33482,0.0002,20.68297]
[1778505173268,32.09,81255.05,0.0,-0.33451,0.0002,20.67578]
[1778505175002,32.09,81255.05,0.0,-0.33451,0.0002,20.67578]
[1778505176208,32.09,81255.72,0.0,-0.33438,0.0002,20.67285]
[1778505177004,32.09,81256.92,0.0,-0.33414,0.0002,20.66738]
[1778505182332,32.09,81257.85,0.0,-0.33397,0.0002,20.66334]
[1778505188106,32.1,81257.82,0.0,-0.33398,0.0002,20.66366]
[1778505188127,32.1,81257.82,0.0,-0.33398,0.0002,20.66366]
[1778505196430,32.1,81259.45,0.0,-0.33368,0.0002,20.65661]
[1778505202472,32.1,81260.27,0.0,-0.33352,0.0002,20.65307]
[1778505207509,32.1,81261.18,0.0,-0.33335,0.0002,20.64906]
[1778505211717,32.11,81260.48,0.0,-0.33349,0.0002,20.6524]
[1778505211733,32.11,81260.48,0.0,-0.33349,0.0002,20.6524]
[1778505211767,32.11,81260.48,0.0,-0.33349,0.0002,20.6524]
[1778505211822,32.11,81260.48,0.0,-0.33349,0.0002,20.6524]
[1778505212098,32.11,81260.48,0.0,-0.33349,0.0002,20.6524]
[1778505212113,32.11,81260.65,0.0,-0.33343,0.0002,20.64692]
[1778505212892,32.11,81260.65,0.0,-0.33343,0.0002,20.64692]
[1778505213047,32.11,81260.65,0.0,-0.33343,0.0002,20.64692]
[1778505213070,32.11,81260.65,0.0,-0.33343,0.0002,20.64692]
[1778505213141,32.11,81243.23,0.0,-0.33692,0.0002,20.72668]
[1778505213774,32.11,81243.23,0.0,-0.33692,0.0002,20.72668]
[1778505213784,32.11,81243.23,0.0,-0.33692,0.0002,20.72668]
[1778505213991,32.11,81243.66,0.0,-0.33683,0.0002,20.7247]
[1778505214592,32.11,81243.66,0.0,-0.33683,0.0002,20.7247]
[1778505214994,32.11,81244.58,0.0,-0.33664,0.0002,20.7205]
[1778505215835,32.11,81244.58,0.0,-0.33664,0.0002,20.7205]
[1778505216077,32.11,81244.2,0.0,-0.33672,0.0002,20.7222]
[1778505216991,32.11,81244.2,0.0,-0.33672,0.0002,20.7222]
[1778505217023,32.11,81243.56,0.0,-0.33685,0.0002,20.72507]
[1778505218941,32.1,81243.56,0.0,-0.33684,0.0002,20.72504]
[1778505219026,32.1,81243.56,0.0,-0.33684,0.0002,20.72504]
[1778505219084,32.1,81243.59,0.0,-0.33684,0.0002,20.72488]
[1778505220086,32.1,81243.59,0.0,-0.33684,0.0002,20.72488]
[1778505220157,32.1,81243.59,0.0,-0.33684,0.0002,20.72488]
[1778505220481,32.1,81243.59,0.0,-0.33684,0.0002,20.72485]
[1778505220599,32.1,81236.1,0.0,-0.33834,0.0002,20.75864]
[1778505221606,32.1,81244.17,0.0,-0.33672,0.0002,20.72221]
[1778505227648,32.1,81245.48,0.0,-0.33646,0.0002,20.71627]
[1778505228802,32.1,81245.48,0.0,-0.33646,0.0002,20.71627]
[1778505228903,32.1,81244.14,0.0,-0.33672,0.0002,20.72233]
[1778505230104,32.1,81244.14,0.0,-0.33672,0.0002,20.72233]
[1778505230161,32.1,81244.14,0.0,-0.33672,0.0002,20.72233]
[1778505230179,32.1,81244.14,0.0,-0.33672,0.0002,20.7223]
[1778505230271,32.1,81244.14,0.0,-0.33672,0.0002,20.7223]
[1778505230661,32.1,81244.14,0.0,-0.33672,0.0002,20.7223]
[1778505231101,32.1,81250.66,0.0,-0.33542,0.0002,20.69259]
[1778505233118,32.1,81250.66,0.0,-0.33542,0.0002,20.69256]
[1778505238725,32.1,81253.66,0.0,-0.33482,0.0002,20.67894]
[1778505241162,32.1,81251.94,0.0,-0.33517,0.0002,20.68684]
[1778505241302,32.1,81251.31,0.0,-0.33529,0.0002,20.68975]
[1778505241353,32.1,81251.31,0.0,-0.33529,0.0002,20.68975]
[1778505241920,32.1,81260.44,0.0,-0.33347,0.0002,20.6478]
[1778505247788,32.11,81263.7,0.0,-0.33284,0.0002,20.63308]
[1778505248934,32.11,81263.7,0.0,-0.33284,0.0002,20.63308]
[1778505252377,32.11,81263.93,0.0,-0.3328,0.0002,20.63231]
[1778505253994,32.11,81263.89,0.0,-0.33281,0.0002,20.63257]
[1778505254049,32.11,81265.58,0.0,-0.33248,0.0002,20.6248]
[1778505259286,32.12,81266.85,0.0,-0.33224,0.0002,20.61932]
[1778505264708,32.12,81268.99,0.0,-0.33183,0.0002,20.60979]
[1778505270951,32.13,81269.92,0.0,-0.33168,0.0002,20.60611]
[1778505276993,32.13,81271.13,0.0,-0.33142,0.0002,20.59611]
[1778505282032,32.13,81270.1,0.0,-0.33165,0.0002,20.60145]
[1778505287070,32.14,81264.49,0.0,-0.33279,0.0002,20.62805]
[1778505293119,32.14,81265.17,0.0,-0.33267,0.0002,20.62526]
[1778505299155,32.15,81265.4,0.0,-0.33265,0.0002,20.62493]
[1778505305199,32.15,81264.72,0.0,-0.33281,0.0002,20.62858]
[1778505311095,32.15,81267.38,0.0,-0.33229,0.0002,20.61657]
[1778505317084,32.16,81267.4,0.0,-0.33231,0.0002,20.61718]
[1778505322321,32.16,81268.04,0.0,-0.3322,0.0002,20.61463]
[1778505325278,32.17,81266.65,0.0,-0.33248,0.0002,20.62115]
[1778505325362,32.17,81266.86,0.0,-0.33245,0.0002,20.62031]
[1778505326229,32.17,81272.03,0.0,-0.33142,0.0002,20.59634]
[1778505327155,32.17,81279.23,0.0,-0.32999,0.0002,20.56247]
[1778505332314,32.16,81279.42,0.0,-0.3299,0.0002,20.55632]
[1778505338398,32.15,81277.83,0.0,-0.33018,0.0002,20.56305]
[1778505341443,32.15,81271.06,0.0,-0.33151,0.0002,20.59437]
[1778505348568,32.14,81273.55,0.0,-0.33098,0.0002,20.5818]
[1778505354733,32.14,81273.53,0.0,-0.33095,0.0002,20.58112]
[1778505358059,32.13,81273.53,0.0,-0.33094,0.0002,20.58087]
[1778505358089,32.13,81273.53,0.0,-0.33094,0.0002,20.58087]
[1778505358174,32.13,81273.53,0.0,-0.33094,0.0002,20.58087]
[1778505358248,32.13,81272.11,0.0,-0.33121,0.0002,20.58713]
[1778505361067,32.13,81277.45,0.0,-0.33014,0.0002,20.56185]
[1778505362292,32.13,81278.0,0.0,-0.33003,0.0002,20.55915]
[1778505362325,32.13,81278.0,0.0,-0.33003,0.0002,20.55915]
[1778505362951,32.13,81278.0,0.0,-0.33003,0.0002,20.55915]
[1778505362976,32.13,81278.0,0.0,-0.33003,0.0002,20.55915]
[1778505369063,32.12,81278.66,0.0,-0.32986,0.0002,20.55529]
[1778505369165,32.12,81278.68,0.0,-0.32986,0.0002,20.55509]
[1778505371693,32.12,81278.03,0.0,-0.32998,0.0002,20.55793]
[1778505371699,32.12,81278.22,0.0,-0.32994,0.0002,20.55693]
[1778505376703,32.11,81277.07,0.0,-0.33014,0.0002,20.56181]
[1778505381739,32.11,81278.11,0.0,-0.32991,0.0002,20.55639]
[1778505384948,32.11,81278.22,0.0,-0.32988,0.0002,20.55567]
[1778505384972,32.11,81278.22,0.0,-0.32988,0.0002,20.55567]
[1778505385617,32.11,81278.03,0.0,-0.32992,0.0002,20.55647]
[1778505385767,32.11,81278.03,0.0,-0.32991,0.0002,20.55637]
[1778505390802,32.1,81276.9,0.0,-0.33012,0.0002,20.56121]
[1778505395837,32.1,81275.21,0.0,-0.33041,0.0002,20.56393]
[1778505400755,32.09,81274.54,0.0,-0.33053,0.0002,20.56671]
[1778505403382,32.09,81274.19,0.0,-0.33059,0.0002,20.56818]
[1778505403433,32.09,81274.19,0.0,-0.33059,0.0002,20.56818]
[1778505403452,32.09,81274.19,0.0,-0.33059,0.0002,20.56818]
[1778505403758,32.09,81274.19,0.0,-0.33059,0.0002,20.56818]
[1778505403764,32.09,81274.19,0.0,-0.33059,0.0002,20.56818]
[1778505403825,32.09,81274.19,0.0,-0.33059,0.0002,20.56818]
[1778505404126,32.09,81274.19,0.0,-0.33059,0.0002,20.56818]
[1778505404195,32.09,81284.4,0.0,-0.32855,0.0002,20.51978]
[1778505404827,32.09,81284.4,0.0,-0.32855,0.0002,20.51978]
[1778505404858,32.09,81284.4,0.0,-0.32855,0.0002,20.51978]
[1778505405291,32.09,81284.4,0.0,-0.32855,0.0002,20.51978]
[1778505405309,32.09,81284.4,0.0,-0.32855,0.0002,20.51978]
[1778505404923,32.09,81293.01,0.0,-0.32684,0.0002,20.47857]
[1778505405907,32.09,81293.01,0.0,-0.32684,0.0002,20.47847]
[1778505406826,32.09,81293.01,0.0,-0.32684,0.0002,20.47847]
[1778505407952,32.09,81298.26,0.0,-0.32579,0.0002,20.45316]
[1778505407963,32.09,81298.26,0.0,-0.32579,0.0002,20.45316]
[1778505408064,32.09,81298.93,0.0,-0.32566,0.0002,20.44986]
[1778505409193,32.09,81298.93,0.0,-0.32566,0.0002,20.44986]
[1778505409355,32.09,81298.93,0.0,-0.32566,0.0002,20.44986]
[1778505412200,32.09,81303.17,0.0,-0.32481,0.0002,20.42904]
[1778505412378,32.08,81305.02,0.0,-0.32444,0.0002,20.41997]
[1778505418011,32.08,81307.32,0.0,-0.32396,0.0002,20.40818]
[1778505418951,32.08,81307.32,0.0,-0.32396,0.0002,20.40818]
[1778505419130,32.08,81307.32,0.0,-0.32396,0.0002,20.40818]
[1778505419164,32.08,81307.32,0.0,-0.32396,0.0002,20.40818]
[1778505419810,32.08,81305.89,0.0,-0.32424,0.0002,20.41505]
[1778505420285,32.08,81305.89,0.0,-0.32424,0.0002,20.41505]
[1778505420311,32.08,81305.89,0.0,-0.32424,0.0002,20.41505]
[1778505420315,32.08,81305.89,0.0,-0.32424,0.0002,20.41505]
[1778505420026,32.08,81305.89,0.0,-0.32424,0.0002,20.41498]
[1778505420874,32.08,81305.89,0.0,-0.32424,0.0002,20.41498]
[1778505421286,32.08,81305.89,0.0,-0.32424,0.0002,20.41498]
[1778505421301,32.08,81305.89,0.0,-0.32424,0.0002,20.41498]
[1778505421340,32.08,81295.66,0.0,-0.32626,0.0002,20.46434]
[1778505421976,32.08,81295.66,0.0,-0.32626,0.0002,20.46434]
[1778505422036,32.08,81295.66,0.0,-0.32626,0.0002,20.46434]
[1778505422077,32.08,81295.51,0.0,-0.32628,0.0002,20.46498]
[1778505422495,32.08,81295.51,0.0,-0.32628,0.0002,20.46498]
[1778505422523,32.08,81295.51,0.0,-0.32628,0.0002,20.46498]
[1778505423046,32.08,81295.51,0.0,-0.32628,0.0002,20.46485]
[1778505425713,32.07,81295.45,0.0,-0.32628,0.0002,20.46488]
[1778505425736,32.07,81295.45,0.0,-0.32628,0.0002,20.46488]
[1778505426070,32.07,81295.83,0.0,-0.3262,0.0002,20.46292]
[1778505427078,32.07,81288.51,0.0,-0.32764,0.0002,20.49787]
[1778505427539,32.07,81288.51,0.0,-0.32764,0.0002,20.49787]
[1778505433117,32.06,81288.09,0.0,-0.32769,0.0002,20.49899]
[1778505438320,32.06,81286.67,0.0,-0.32795,0.0002,20.50517]
[1778505439684,32.06,81285.22,0.0,-0.32823,0.0002,20.51183]
[1778505440335,32.06,81284.82,0.0,-0.3283,0.0002,20.51361]
[1778505446207,32.05,81283.4,0.0,-0.32856,0.0002,20.51963]
[1778505451243,32.05,81280.67,0.0,-0.32905,0.0002,20.52724]
[1778505452973,32.04,81281.86,0.0,-0.3288,0.0002,20.52146]
[1778505453361,32.04,81282.79,0.0,-0.32861,0.0002,20.51693]
[1778505458384,32.04,81281.42,0.0,-0.32887,0.0002,20.52298]
[1778505458746,32.04,81281.42,0.0,-0.32886,0.0002,20.52286]
[1778505459352,32.04,81281.42,0.0,-0.32886,0.0002,20.52275]
[1778505459933,32.04,81281.42,0.0,-0.32886,0.0002,20.52275]
[1778505460307,32.04,81281.42,0.0,-0.32885,0.0002,20.52263]
[1778505465341,32.03,81276.65,0.0,-0.32978,0.0002,20.54465]
[1778505468706,32.03,81276.76,0.0,-0.32974,0.0002,20.54374]
[1778505468740,32.03,81276.76,0.0,-0.32974,0.0002,20.54374]
[1778505468759,32.03,81276.76,0.0,-0.32974,0.0002,20.54374]
[1778505468831,32.03,81276.76,0.0,-0.32974,0.0002,20.54374]
[1778505469371,32.03,81276.62,0.0,-0.32977,0.0002,20.54428]
[1778505470377,32.03,81266.65,0.0,-0.33175,0.0002,20.59106]
[1778505475412,32.02,81268.48,0.0,-0.33137,0.0002,20.58205]
[1778505478401,32.02,81268.06,0.0,-0.33144,0.0002,20.58384]
[1778505479023,32.02,81269.21,0.0,-0.33121,0.0002,20.57836]
[1778505479047,32.02,81269.21,0.0,-0.33121,0.0002,20.57836]
[1778505479060,32.02,81269.21,0.0,-0.33121,0.0002,20.57836]
[1778505479441,32.02,81278.21,0.0,-0.32941,0.0002,20.53584]
[1778505480205,32.02,81278.21,0.0,-0.32941,0.0002,20.53584]
[1778505480343,32.02,81278.21,0.0,-0.32941,0.0002,20.53584]
[1778505480447,32.02,81285.85,0.0,-0.32789,0.0002,20.49939]
[1778505482054,32.02,81286.04,0.0,-0.32785,0.0002,20.4984]
[1778505487224,32.02,81288.45,0.0,-0.32736,0.0002,20.48658]
[1778505488008,32.01,81288.8,0.0,-0.32728,0.0002,20.48477]
[1778505488106,32.01,81288.8,0.0,-0.32728,0.0002,20.48477]
[1778505488163,32.01,81288.8,0.0,-0.32728,0.0002,20.48477]
[1778505488239,32.01,81288.8,0.0,-0.32728,0.0002,20.48477]
[1778505488395,32.01,81289.25,0.0,-0.32719,0.0002,20.48255]
[1778505489104,32.01,81300.28,0.0,-0.325,0.0002,20.42929]
[1778505494786,32.01,81300.27,0.0,-0.32499,0.0002,20.42907]
[1778505497279,32.01,81298.94,0.0,-0.32525,0.0002,20.43538]
[1778505500903,32.01,81298.17,0.0,-0.32539,0.0002,20.43875]
[1778505506392,32.01,81303.55,0.0,-0.32431,0.0002,20.41232]
[1778505507388,32.01,81303.55,0.0,-0.32431,0.0002,20.41232]
[1778505507419,32.01,81303.55,0.0,-0.32431,0.0002,20.41232]
[1778505508166,32.0,81304.2,0.0,-0.32418,0.0002,20.40903]
[1778505508173,32.0,81304.2,0.0,-0.32418,0.0002,20.40903]
[1778505508252,32.0,81295.85,0.0,-0.32583,0.0002,20.44949]
[1778505513680,32.0,81291.59,0.0,-0.32662,0.0002,20.46473]
[1778505517623,32.0,81292.55,0.0,-0.32642,0.0002,20.45979]
[1778505522224,31.99,81287.15,0.0,-0.32747,0.0002,20.4852]
[1778505522473,31.99,81287.15,0.0,-0.32747,0.0002,20.4852]
[1778505522313,31.99,81287.18,0.0,-0.32746,0.0002,20.48495]
[1778505522742,31.99,81287.18,0.0,-0.32746,0.0002,20.48484]
[1778505527778,31.99,81286.78,0.0,-0.32753,0.0002,20.48647]
[1778505534356,31.99,81287.07,0.0,-0.32746,0.0002,20.48484]
[1778505539862,31.98,81287.56,0.0,-0.32734,0.0002,20.48201]
[1778505541849,31.98,81288.02,0.0,-0.32725,0.0002,20.47974]
[1778505542451,31.98,81288.02,0.0,-0.32725,0.0002,20.47974]
[1778505542436,31.98,81287.75,0.0,-0.3273,0.0002,20.48098]
[1778505543510,31.98,81287.59,0.0,-0.32733,0.0002,20.48169]
[1778505545099,31.98,81288.66,0.0,-0.32712,0.0002,20.47649]
[1778505545101,31.98,81288.66,0.0,-0.32712,0.0002,20.47649]
[1778505547125,31.98,81289.05,0.0,-0.32703,0.0002,20.47451]
[1778505549142,31.98,81289.38,0.0,-0.32696,0.0002,20.47281]
[1778505549148,31.98,81289.38,0.0,-0.32696,0.0002,20.47281]
[1778505549231,31.98,81289.38,0.0,-0.32696,0.0002,20.47275]
[1778505554966,31.98,81291.15,0.0,-0.3266,0.0002,20.46393]
[1778505562015,31.97,81292.56,0.0,-0.3263,0.0002,20.4568]
[1778505564299,31.97,81292.56,0.0,-0.3263,0.0002,20.4568]
[1778505564329,31.97,81292.56,0.0,-0.3263,0.0002,20.4568]
[1778505564476,31.97,81286.15,0.0,-0.32758,0.0002,20.48753]
[1778505565013,31.97,81286.15,0.0,-0.32758,0.0002,20.48753]
[1778505565046,31.97,81282.39,0.0,-0.32832,0.0002,20.50549]
[1778505567972,31.97,81281.96,0.0,-0.3284,0.0002,20.50742]
[1778505573092,31.97,81279.73,0.0,-0.3288,0.0002,20.51284]
[1778505577868,31.96,81281.9,0.0,-0.32835,0.0002,20.50212]
[1778505578296,31.96,81281.9,0.0,-0.32835,0.0002,20.50212]
[1778505578417,31.96,81281.9,0.0,-0.32835,0.0002,20.50212]
[1778505578519,31.96,81276.38,0.0,-0.32945,0.0002,20.52835]
[1778505578553,31.96,81276.38,0.0,-0.32945,0.0002,20.52835]
[1778505578894,31.96,81276.38,0.0,-0.32945,0.0002,20.52835]
[1778505578904,31.96,81276.38,0.0,-0.32945,0.0002,20.52835]
[1778505579016,31.96,81276.38,0.0,-0.32945,0.0002,20.52835]
[1778505579056,31.96,81276.38,0.0,-0.32945,0.0002,20.52835]
[1778505579407,31.96,81276.38,0.0,-0.32945,0.0002,20.52835]
[1778505579445,31.96,81266.12,0.0,-0.3315,0.0002,20.5767]
[1778505580095,31.96,81266.12,0.0,-0.3315,0.0002,20.5767]
[1778505580178,31.96,81258.75,0.0,-0.33298,0.0002,20.61131]
[1778505581971,31.97,81258.75,0.0,-0.33299,0.0002,20.61143]
[1778505582261,31.97,81258.75,0.0,-0.33299,0.0002,20.61143]
[1778505582279,31.97,81258.75,0.0,-0.33299,0.0002,20.61143]
[1778505582294,31.97,81258.75,0.0,-0.33299,0.0002,20.61143]
[1778505583174,31.97,81243.65,0.0,-0.33603,0.0002,20.68129]
[1778505583879,31.97,81243.65,0.0,-0.33603,0.0002,20.68129]
[1778505584393,31.97,81243.65,0.0,-0.33603,0.0002,20.68129]
[1778505584732,31.97,81241.54,0.0,-0.33646,0.0002,20.69107]
[1778505585549,31.97,81241.54,0.0,-0.33646,0.0002,20.69107]
[1778505585551,31.97,81241.54,0.0,-0.33646,0.0002,20.69107]
[1778505585176,31.97,81241.54,0.0,-0.33646,0.0002,20.69116]
[1778505585898,31.97,81241.54,0.0,-0.33646,0.0002,20.69116]
[1778505586196,31.97,81238.88,0.0,-0.337,0.0002,20.70335]
[1778505586943,31.97,81238.88,0.0,-0.337,0.0002,20.70335]
[1778505587623,31.97,81234.73,0.0,-0.33784,0.0002,20.72226]
[1778505588093,31.97,81234.73,0.0,-0.33784,0.0002,20.72226]
[1778505588812,31.97,81232.47,0.0,-0.3383,0.0002,20.73253]
[1778505588914,31.97,81232.47,0.0,-0.3383,0.0002,20.73253]
[1778505589670,31.97,81232.47,0.0,-0.3383,0.0002,20.73258]
[1778505590185,31.97,81232.47,0.0,-0.3383,0.0002,20.73258]
[1778505591541,31.97,81231.94,0.0,-0.33841,0.0002,20.73501]
[1778505591672,31.97,81231.19,0.0,-0.33856,0.0002,20.73844]
[1778505594408,31.97,81230.37,0.0,-0.33873,0.0002,20.74222]
[1778505594856,31.97,81226.43,0.0,-0.33953,0.0002,20.75997]
[1778505595338,31.97,81226.43,0.0,-0.33953,0.0002,20.75997]
[1778505595422,31.97,81226.43,0.0,-0.33953,0.0002,20.75997]
[1778505595447,31.97,81226.43,0.0,-0.33953,0.0002,20.75997]
[1778505595562,31.97,81222.14,0.0,-0.3404,0.0002,20.77921]
[1778505595616,31.97,81222.14,0.0,-0.3404,0.0002,20.77921]
[1778505596196,31.97,81222.14,0.0,-0.3404,0.0002,20.77921]
[1778505596213,31.97,81222.14,0.0,-0.3404,0.0002,20.77921]
[1778505596474,31.97,81211.01,0.0,-0.34266,0.0002,20.82858]
[1778505597599,31.97,81211.24,0.0,-0.34261,0.0002,20.82762]
[1778505600505,31.98,81211.3,0.0,-0.3426,0.0002,20.82736]
[1778505602427,31.98,81211.05,0.0,-0.34265,0.0002,20.82847]
[1778505602442,31.98,81211.05,0.0,-0.34265,0.0002,20.82847]
[1778505602556,31.98,81211.05,0.0,-0.34265,0.0002,20.82847]
[1778505603218,31.98,81211.7,0.0,-0.34252,0.0002,20.82561]
[1778505603277,31.98,81211.7,0.0,-0.34252,0.0002,20.82561]
[1778505607683,31.98,81214.87,0.0,-0.34188,0.0002,20.81164]
[1778505608369,31.98,81214.87,0.0,-0.34188,0.0002,20.81164]
[1778505608421,31.98,81214.87,0.0,-0.34188,0.0002,20.81164]
[1778505608470,31.98,81216.98,0.0,-0.34145,0.0002,20.80231]
[1778505608862,31.98,81216.98,0.0,-0.34145,0.0002,20.80231]
[1778505609537,31.98,81223.11,0.0,-0.34021,0.0002,20.77505]
[1778505609936,31.98,81223.11,0.0,-0.34021,0.0002,20.77505]
[1778505610831,31.98,81223.11,0.0,-0.34021,0.0002,20.77507]
[1778505612622,31.98,81222.69,0.0,-0.3403,0.0002,20.77703]
[1778505613944,31.98,81222.39,0.0,-0.34036,0.0002,20.77841]
[1778505614379,31.98,81215.21,0.0,-0.34182,0.0002,20.81034]
[1778505615931,31.98,81216.88,0.0,-0.34148,0.0002,20.80297]
[1778505616049,31.98,81216.88,0.0,-0.34148,0.0002,20.80297]
[1778505616394,31.98,81218.67,0.0,-0.34112,0.0002,20.79505]
[1778505617023,31.98,81218.67,0.0,-0.34112,0.0002,20.79505]
[1778505617078,31.98,81218.67,0.0,-0.34112,0.0002,20.79505]
[1778505617231,31.98,81218.67,0.0,-0.34112,0.0002,20.79505]
[1778505617300,31.98,81218.67,0.0,-0.34112,0.0002,20.79505]
[1778505617405,31.98,81223.4,0.0,-0.34016,0.0002,20.77402]
[1778505618015,31.98,81223.4,0.0,-0.34016,0.0002,20.77402]
[1778505618467,31.98,81223.4,0.0,-0.34016,0.0002,20.77402]
[1778505618586,31.98,81223.4,0.0,-0.34016,0.0002,20.77402]
[1778505618560,31.98,81227.47,0.0,-0.33934,0.0002,20.75583]
[1778505618652,31.98,81227.47,0.0,-0.33934,0.0002,20.75583]
[1778505618770,31.98,81227.47,0.0,-0.33934,0.0002,20.75583]
[1778505618898,31.98,81227.47,0.0,-0.33934,0.0002,20.75583]
[1778505619416,31.98,81227.54,0.0,-0.33933,0.0002,20.75552]
[1778505620485,31.98,81238.55,0.0,-0.33711,0.0002,20.70582]
[1778505621372,31.98,81238.55,0.0,-0.33711,0.0002,20.70582]
[1778505621599,31.98,81238.55,0.0,-0.33711,0.0002,20.70582]
[1778505621797,31.98,81238.31,0.0,-0.33716,0.0002,20.70697]
[1778505622441,31.98,81238.31,0.0,-0.33716,0.0002,20.70704]
[1778505622867,31.98,81238.31,0.0,-0.33716,0.0002,20.70704]
[1778505623003,31.98,81238.31,0.0,-0.33716,0.0002,20.70704]
[1778505623444,31.98,81247.22,0.0,-0.33537,0.0002,20.66641]
[1778505623895,31.98,81247.22,0.0,-0.33537,0.0002,20.66641]
[1778505624566,31.98,81247.19,0.0,-0.33538,0.0002,20.66665]
[1778505629913,31.99,81249.42,0.0,-0.33495,0.0002,20.65689]
[1778505634361,31.99,81253.39,0.0,-0.33414,0.0002,20.63424]
[1778505634522,31.99,81253.55,0.0,-0.33412,0.0002,20.63361]
[1778505639120,31.99,81253.21,0.0,-0.3342,0.0002,20.63559]
[1778505639143,31.99,81253.21,0.0,-0.3342,0.0002,20.63559]
[1778505639567,31.99,81252.79,0.0,-0.33429,0.0002,20.63762]
[1778505640823,32.0,81252.79,0.0,-0.33429,0.0002,20.63771]
[1778505643623,32.0,81252.27,0.0,-0.33441,0.0002,20.6403]
[1778505644598,32.0,81251.63,0.0,-0.33454,0.0002,20.64351]
[1778505646272,32.0,81245.53,0.0,-0.33578,0.0002,20.67166]
[1778505646613,32.0,81245.33,0.0,-0.33582,0.0002,20.67269]
[1778505649494,32.0,81244.17,0.0,-0.33606,0.0002,20.6782]
[1778505650443,32.0,81243.2,0.0,-0.33626,0.0002,20.68273]
[1778505650641,32.01,81243.2,0.0,-0.33627,0.0002,20.68285]
[1778505651264,32.01,81243.2,0.0,-0.33627,0.0002,20.68285]
[1778505651409,32.01,81243.2,0.0,-0.33627,0.0002,20.68285]
[1778505652935,32.01,81243.97,0.0,-0.33612,0.0002,20.67952]
[1778505652975,32.01,81243.97,0.0,-0.33612,0.0002,20.67952]
[1778505654481,32.01,81243.02,0.0,-0.33631,0.0002,20.68396]
[1778505654666,32.01,81243.02,0.0,-0.33632,0.0002,20.68406]
[1778505654884,32.01,81243.02,0.0,-0.33632,0.0002,20.68406]
[1778505654954,32.01,81243.02,0.0,-0.33632,0.0002,20.68406]
[1778505655455,32.01,81243.02,0.0,-0.33632,0.0002,20.68406]
[1778505655736,32.01,81240.43,0.0,-0.33684,0.0002,20.69595]
[1778505656507,32.01,81240.43,0.0,-0.33684,0.0002,20.69595]
[1778505656773,32.01,81240.03,0.0,-0.33693,0.0002,20.69787]
[1778505658901,32.01,81240.65,0.0,-0.33681,0.0002,20.69522]
[1778505659701,32.01,81239.84,0.0,-0.33698,0.0002,20.69899]
[1778505664718,32.02,81239.39,0.0,-0.33708,0.0002,20.70139]
[1778505668324,32.02,81240.61,0.0,-0.33685,0.0002,20.6962]
[1778505668398,32.02,81240.61,0.0,-0.33685,0.0002,20.6962]
[1778505668785,32.02,81256.49,0.0,-0.33367,0.0002,20.62344]
[1778505668799,32.02,81256.49,0.0,-0.33367,0.0002,20.62344]
[1778505669178,32.02,81256.49,0.0,-0.33367,0.0002,20.62344]
[1778505669213,32.02,81256.49,0.0,-0.33367,0.0002,20.62344]
[1778505669222,32.02,81256.49,0.0,-0.33367,0.0002,20.62344]
[1778505669366,32.02,81256.49,0.0,-0.33367,0.0002,20.62344]
[1778505669421,32.02,81256.49,0.0,-0.33367,0.0002,20.62344]
[1778505669787,32.02,81264.73,0.0,-0.33202,0.0002,20.58522]
[1778505669954,32.02,81264.73,0.0,-0.33202,0.0002,20.58522]
[1778505669989,32.02,81264.73,0.0,-0.33202,0.0002,20.58522]
[1778505670196,32.02,81264.73,0.0,-0.33202,0.0002,20.58522]
[1778505670227,32.02,81264.73,0.0,-0.33202,0.0002,20.58522]
[1778505670631,32.02,81264.73,0.0,-0.33202,0.0002,20.58522]
[1778505670668,32.02,81264.73,0.0,-0.33202,0.0002,20.58522]
[1778505670678,32.02,81264.73,0.0,-0.33202,0.0002,20.58522]
[1778505670681,32.02,81264.73,0.0,-0.33202,0.0002,20.58522]
[1778505670767,32.02,81264.73,0.0,-0.33202,0.0002,20.58522]
[1778505670782,32.02,81264.71,0.0,-0.33203,0.0002,20.58542]
[1778505672539,32.02,81265.31,0.0,-0.33192,0.0002,20.58276]
[1778505672567,32.02,81265.31,0.0,-0.33192,0.0002,20.58276]
[1778505674807,32.03,81263.14,0.0,-0.33236,0.0002,20.59318]
[1778505675766,32.03,81261.76,0.0,-0.33264,0.0002,20.59971]
[1778505680794,32.03,81264.88,0.0,-0.33203,0.0002,20.58556]
[1778505681092,32.03,81262.98,0.0,-0.33242,0.0002,20.59452]
[1778505681128,32.03,81262.98,0.0,-0.33242,0.0002,20.59452]
[1778505681495,32.03,81261.0,0.0,-0.33282,0.0002,20.60383]
[1778505682921,32.03,81258.47,0.0,-0.33333,0.0002,20.61566]
[1778505684124,32.03,81258.47,0.0,-0.33333,0.0002,20.61574]
[1778505684739,32.03,81258.47,0.0,-0.33333,0.0002,20.61574]
[1778505684896,32.03,81258.47,0.0,-0.33333,0.0002,20.61582]
[1778505685129,32.04,81257.71,0.0,-0.33349,0.0002,20.61941]
[1778505690252,32.04,81259.58,0.0,-0.33313,0.0002,20.61105]
[1778505690698,32.04,81259.58,0.0,-0.33313,0.0002,20.61112]
[1778505695045,32.04,81260.48,0.0,-0.33294,0.0002,20.60268]
[1778505695052,32.04,81260.48,0.0,-0.33294,0.0002,20.60268]
[1778505695298,32.04,81260.67,0.0,-0.33291,0.0002,20.60195]
[1778505698729,32.05,81261.3,0.0,-0.3328,0.0002,20.59932]
[1778505698808,32.05,81262.43,0.0,-0.33258,0.0002,20.59422]
[1778505699223,32.05,81262.43,0.0,-0.33258,0.0002,20.59422]
[1778505699278,32.05,81262.43,0.0,-0.33258,0.0002,20.59437]
[1778505703207,32.05,81262.02,0.0,-0.33268,0.0002,20.59674]
[1778505703732,32.05,81262.07,0.0,-0.33268,0.0002,20.59666]
[1778505705160,32.06,81262.35,0.0,-0.33263,0.0002,20.59551]
[1778505705162,32.06,81262.35,0.0,-0.33263,0.0002,20.59551]
[1778505705195,32.06,81262.35,0.0,-0.33263,0.0002,20.59551]
[1778505705259,32.06,81262.53,0.0,-0.3326,0.0002,20.59482]
[1778505705843,32.06,81262.53,0.0,-0.3326,0.0002,20.59482]
[1778505706033,32.06,81262.53,0.0,-0.33261,0.0002,20.59498]
[1778505707176,32.06,81262.53,0.0,-0.33261,0.0002,20.59498]
[1778505707271,32.06,81262.46,0.0,-0.33263,0.0002,20.59545]
[1778505712876,32.07,81260.67,0.0,-0.33301,0.0002,20.6045]
[1778505712912,32.07,81260.67,0.0,-0.33301,0.0002,20.6045]
[1778505713268,32.07,81260.67,0.0,-0.33301,0.0002,20.6045]
[1778505713333,32.07,81260.39,0.0,-0.33308,0.0002,20.60594]
[1778505719125,32.07,81257.44,0.0,-0.33369,0.0002,20.62014]
[1778505721017,32.07,81257.31,0.0,-0.33372,0.0002,20.62084]
[1778505727668,32.08,81255.49,0.0,-0.3341,0.0002,20.62978]
[1778505732752,32.08,81253.64,0.0,-0.3345,0.0002,20.63885]
[1778505738257,32.09,81251.64,0.0,-0.33492,0.0002,20.64856]
[1778505742834,32.09,81250.62,0.0,-0.33514,0.0002,20.6535]
[1778505743692,32.09,81250.62,0.0,-0.33514,0.0002,20.65359]
[1778505743752,32.09,81249.75,0.0,-0.33532,0.0002,20.65766]
[1778505749336,32.1,81249.11,0.0,-0.33547,0.0002,20.66111]
[1778505754371,32.1,81247.94,0.0,-0.33569,0.0002,20.6622]
[1778505757869,32.1,81248.52,0.0,-0.33558,0.0002,20.65974]
[1778505758399,32.1,81247.8,0.0,-0.33574,0.0002,20.66322]
[1778505759711,32.1,81247.8,0.0,-0.33574,0.0002,20.66322]
[1778505759896,32.11,81247.68,0.0,-0.33576,0.0002,20.66387]
[1778505760413,32.11,81247.68,0.0,-0.33577,0.0002,20.66396]
[1778505765448,32.11,81246.32,0.0,-0.33606,0.0002,20.67064]
[1778505770485,32.11,81244.65,0.0,-0.33641,0.0002,20.67869]
[1778505775518,32.12,81243.73,0.0,-0.33662,0.0002,20.68332]
[1778505781560,32.12,81243.81,0.0,-0.33662,0.0002,20.68349]
[1778505786595,32.13,81239.87,0.0,-0.33743,0.0002,20.70175]
[1778505789558,32.13,81241.27,0.0,-0.33716,0.0002,20.69558]
[1778505789645,32.13,81241.27,0.0,-0.33716,0.0002,20.69558]
[1778505789728,32.13,81240.29,0.0,-0.33736,0.0002,20.70008]
[1778505790201,32.13,81240.29,0.0,-0.33736,0.0002,20.70008]
[1778505790229,32.13,81240.29,0.0,-0.33736,0.0002,20.70008]
[1778505790686,32.13,81229.22,0.0,-0.33959,0.0002,20.74984]
[1778505790944,32.13,81229.22,0.0,-0.33959,0.0002,20.74984]
[1778505790946,32.13,81229.22,0.0,-0.33959,0.0002,20.74984]
[1778505791615,32.13,81229.22,0.0,-0.33959,0.0002,20.74984]
[1778505791747,32.13,81226.91,0.0,-0.34005,0.0002,20.76022]
[1778505793327,32.13,81226.93,0.0,-0.34005,0.0002,20.76018]
[1778505794349,32.13,81226.93,0.0,-0.34005,0.0002,20.76022]
[1778505794895,32.13,81225.6,0.0,-0.34032,0.0002,20.76617]
[1778505800689,32.13,81221.19,0.0,-0.34122,0.0002,20.78585]
[1778505806734,32.14,81225.35,0.0,-0.34039,0.0002,20.76766]
[1778505812776,32.14,81223.11,0.0,-0.34082,0.0002,20.77306]
[1778505813253,32.14,81223.11,0.0,-0.34082,0.0002,20.77306]
[1778505813272,32.14,81223.11,0.0,-0.34082,0.0002,20.77306]
[1778505813934,32.14,81223.11,0.0,-0.34082,0.0002,20.77306]
[1778505814636,32.14,81222.39,0.0,-0.34097,0.0002,20.77628]
[1778505814792,32.14,81229.5,0.0,-0.33954,0.0002,20.74473]
[1778505816805,32.14,81236.53,0.0,-0.33813,0.0002,20.71338]
[1778505821840,32.14,81240.76,0.0,-0.3373,0.0002,20.6947]
[1778505823756,32.14,81239.19,0.0,-0.33762,0.0002,20.70186]
[1778505823855,32.14,81234.89,0.0,-0.33848,0.0002,20.72126]
[1778505825907,32.15,81234.89,0.0,-0.33848,0.0002,20.72132]
[1778505825922,32.15,81234.89,0.0,-0.33848,0.0002,20.72132]
[1778505826629,32.15,81233.43,0.0,-0.33878,0.0002,20.72791]
[1778505831149,32.15,81229.43,0.0,-0.33959,0.0002,20.74588]
[1778505832918,32.15,81236.49,0.0,-0.33817,0.0002,20.7143]
[1778505837953,32.15,81239.87,0.0,-0.3375,0.0002,20.69928]
[1778505843533,32.15,81237.02,0.0,-0.33808,0.0002,20.71225]
[1778505845088,32.15,81237.04,0.0,-0.33808,0.0002,20.71221]
[1778505848244,32.15,81237.36,0.0,-0.33801,0.0002,20.71086]
[1778505849014,32.15,81235.25,0.0,-0.33844,0.0002,20.72039]
[1778505850110,32.15,81237.06,0.0,-0.33808,0.0002,20.71229]
[1778505851118,32.15,81241.13,0.0,-0.33726,0.0002,20.69398]
[1778505853403,32.15,81241.52,0.0,-0.33719,0.0002,20.69227]
[1778505853455,32.15,81241.52,0.0,-0.33719,0.0002,20.69227]
[1778505853487,32.15,81241.52,0.0,-0.33719,0.0002,20.69227]
[1778505853572,32.15,81241.52,0.0,-0.33719,0.0002,20.69227]
[1778505853813,32.15,81241.52,0.0,-0.33719,0.0002,20.69227]
[1778505854649,32.15,81237.91,0.0,-0.33791,0.0002,20.70861]
[1778505854655,32.15,81237.91,0.0,-0.33791,0.0002,20.70861]
[1778505854756,32.15,81231.23,0.0,-0.33926,0.0002,20.73857]
[1778505856217,32.15,81229.5,0.0,-0.3396,0.0002,20.74628]
[1778505857372,32.15,81230.26,0.0,-0.33945,0.0002,20.74289]
[1778505859208,32.15,81231.09,0.0,-0.33928,0.0002,20.73918]
[1778505862919,32.15,81232.31,0.0,-0.33904,0.0002,20.73373]
[1778505862928,32.15,81232.31,0.0,-0.33904,0.0002,20.73373]
[1778505864226,32.15,81231.94,0.0,-0.33911,0.0002,20.73538]
[1778505864243,32.15,81231.94,0.0,-0.33911,0.0002,20.73538]
[1778505864756,32.15,81232.33,0.0,-0.33903,0.0002,20.73364]
[1778505865456,32.15,81232.33,0.0,-0.33903,0.0002,20.73364]
[1778505865668,32.15,81232.33,0.0,-0.33903,0.0002,20.73364]
[1778505865789,32.15,81232.33,0.0,-0.33903,0.0002,20.73364]
[1778505865828,32.15,81232.33,0.0,-0.33903,0.0002,20.73364]
[1778505865996,32.15,81232.33,0.0,-0.33903,0.0002,20.73364]
[1778505866098,32.15,81232.04,0.0,-0.33909,0.0002,20.73493]
[1778505866111,32.15,81232.04,0.0,-0.33909,0.0002,20.73493]
[1778505866725,32.15,81232.04,0.0,-0.33909,0.0002,20.73493]
[1778505866736,32.15,81232.04,0.0,-0.33909,0.0002,20.73493]
[1778505866774,32.15,81232.04,0.0,-0.33909,0.0002,20.73493]
[1778505866837,32.15,81246.84,0.0,-0.33612,0.0002,20.66823]
[1778505867082,32.15,81246.84,0.0,-0.33612,0.0002,20.66823]
[1778505867364,32.15,81246.84,0.0,-0.33612,0.0002,20.66823]
[1778505867395,32.15,81246.84,0.0,-0.33612,0.0002,20.66823]
[1778505867495,32.15,81254.08,0.0,-0.33468,0.0002,20.63524]
[1778505869387,32.15,81254.96,0.0,-0.3345,0.0002,20.63128]
[1778505869560,32.15,81254.96,0.0,-0.3345,0.0002,20.63128]
[1778505870095,32.16,81258.5,0.0,-0.3338,0.0002,20.61507]
[1778505870103,32.16,81258.5,0.0,-0.3338,0.0002,20.61507]
[1778505870405,32.16,81259.95,0.0,-0.33351,0.0002,20.60845]
[1778505871931,32.16,81259.95,0.0,-0.33351,0.0002,20.60845]
[1778505872361,32.16,81259.95,0.0,-0.33349,0.0002,20.60378]
[1778505872537,32.16,81259.95,0.0,-0.33349,0.0002,20.60378]
[1778505873455,32.16,81257.31,0.0,-0.33401,0.0002,20.61579]
[1778505874399,32.15,81256.66,0.0,-0.33413,0.0002,20.61862]
[1778505874402,32.15,81256.66,0.0,-0.33413,0.0002,20.61862]
[1778505881504,32.16,81256.44,0.0,-0.33418,0.0002,20.61985]
[1778505885009,32.16,81258.53,0.0,-0.33378,0.0002,20.61056]
[1778505886847,32.16,81264.45,0.0,-0.3326,0.0002,20.58334]
[1778505886869,32.16,81264.45,0.0,-0.3326,0.0002,20.58334]
[1778505887628,32.16,81264.41,0.0,-0.33262,0.0002,20.5836]
[1778505887922,32.16,81264.53,0.0,-0.33259,0.0002,20.58313]
[1778505889114,32.16,81264.53,0.0,-0.33259,0.0002,20.58298]
[1778505889838,32.16,81264.53,0.0,-0.33259,0.0002,20.58298]
[1778505892924,32.16,81265.38,0.0,-0.3324,0.0002,20.57861]
[1778505893020,32.15,81265.77,0.0,-0.33232,0.0002,20.57666]
[1778505893734,32.15,81265.77,0.0,-0.33232,0.0002,20.57666]
[1778505893797,32.15,81265.77,0.0,-0.33231,0.0002,20.57651]
[1778505899866,32.15,81267.3,0.0,-0.33198,0.0002,20.56869]
[1778505900259,32.15,81269.23,0.0,-0.33159,0.0002,20.55956]
[1778505900281,32.15,81269.23,0.0,-0.33159,0.0002,20.55956]
[1778505900316,32.15,81269.23,0.0,-0.33159,0.0002,20.55956]
[1778505900457,32.15,81269.23,0.0,-0.33159,0.0002,20.55956]
[1778505900506,32.15,81269.23,0.0,-0.33159,0.0002,20.55956]
[1778505900708,32.15,81269.23,0.0,-0.33159,0.0002,20.55956]
[1778505900722,32.15,81269.23,0.0,-0.33159,0.0002,20.55956]
[1778505900943,32.14,81261.68,0.0,-0.33309,0.0002,20.59449]
[1778505901921,32.14,81261.68,0.0,-0.33309,0.0002,20.59449]
[1778505901988,32.14,81243.8,0.0,-0.33666,0.0002,20.67624]
[1778505902853,32.14,81243.8,0.0,-0.33666,0.0002,20.67624]
[1778505903013,32.14,81243.8,0.0,-0.33666,0.0002,20.67624]
[1778505902990,32.14,81240.63,0.0,-0.3373,0.0002,20.69067]
[1778505903088,32.14,81240.63,0.0,-0.3373,0.0002,20.69067]
[1778505903537,32.14,81240.63,0.0,-0.3373,0.0002,20.69067]
[1778505903658,32.14,81240.63,0.0,-0.3373,0.0002,20.69067]
[1778505903692,32.14,81240.63,0.0,-0.3373,0.0002,20.69067]
[1778505903703,32.14,81240.63,0.0,-0.3373,0.0002,20.69067]
[1778505903903,32.14,81240.63,0.0,-0.3373,0.0002,20.69067]
[1778505903943,32.14,81240.63,0.0,-0.3373,0.0002,20.69067]
[1778505903967,32.14,81240.63,0.0,-0.3373,0.0002,20.69067]
[1778505903996,32.14,81240.63,0.0,-0.3373,0.0002,20.69067]
[1778505903979,32.14,81228.71,0.0,-0.3397,0.0002,20.74416]
[1778505904085,32.14,81228.71,0.0,-0.3397,0.0002,20.74416]
[1778505904159,32.14,81228.71,0.0,-0.3397,0.0002,20.74416]
[1778505904973,32.14,81228.71,0.0,-0.3397,0.0002,20.74416]
[1778505904555,32.14,81213.62,0.0,-0.34274,0.0002,20.81078]
[1778505905120,32.14,81213.62,0.0,-0.34274,0.0002,20.81078]
[1778505905237,32.14,81213.62,0.0,-0.34274,0.0002,20.81078]
[1778505905857,32.14,81213.62,0.0,-0.34274,0.0002,20.81078]
[1778505905958,32.15,81208.42,0.0,-0.34379,0.0002,20.83347]
[1778505906064,32.15,81208.42,0.0,-0.34379,0.0002,20.83347]
[1778505906730,32.15,81208.42,0.0,-0.34379,0.0002,20.83347]
[1778505906820,32.15,81208.42,0.0,-0.34379,0.0002,20.83347]
[1778505906935,32.14,81207.68,0.0,-0.34394,0.0002,20.83666]
[1778505910587,32.14,81203.76,0.0,-0.34473,0.0002,20.85359]
[1778505910676,32.14,81203.76,0.0,-0.34473,0.0002,20.85356]
[1778505912268,32.14,81203.76,0.0,-0.34472,0.0002,20.85353]
[1778505912936,32.14,81193.01,0.0,-0.3469,0.0002,20.89965]
[1778505913202,32.14,81193.01,0.0,-0.3469,0.0002,20.89965]
[1778505913741,32.14,81193.01,0.0,-0.3469,0.0002,20.89965]
[1778505914075,32.14,81190.36,0.0,-0.34744,0.0002,20.9109]
[1778505916082,32.14,81186.89,0.0,-0.34814,0.0002,20.92547]
[1778505918489,32.14,81187.72,0.0,-0.34796,0.0002,20.92178]
[1778505918979,32.14,81187.72,0.0,-0.34796,0.0002,20.92178]
[1778505918995,32.14,81187.72,0.0,-0.34796,0.0002,20.92178]
[1778505919000,32.14,81187.72,0.0,-0.34796,0.0002,20.92178]
[1778505919032,32.14,81187.71,0.0,-0.34796,0.0002,20.92174]
[1778505919447,32.14,81187.71,0.0,-0.34796,0.0002,20.92174]
[1778505919565,32.14,81187.71,0.0,-0.34796,0.0002,20.92174]
[1778505919593,32.14,81187.71,0.0,-0.34796,0.0002,20.92174]
[1778505920147,32.14,81185.07,0.0,-0.34849,0.0002,20.93282]
[1778505920640,32.14,81176.65,0.0,-0.3502,0.0002,20.96811]
[1778505922989,32.14,81177.8,0.0,-0.34996,0.0002,20.96324]
[1778505923059,32.14,81173.62,0.0,-0.35081,0.0002,20.98061]
[1778505923793,32.14,81173.62,0.0,-0.35081,0.0002,20.98061]
[1778505923799,32.13,81171.95,0.0,-0.35115,0.0002,20.98748]
[1778505925931,32.13,81171.95,0.0,-0.35115,0.0002,20.9874]
[1778505925972,32.13,81171.95,0.0,-0.35115,0.0002,20.9874]
[1778505925977,32.13,81171.95,0.0,-0.35115,0.0002,20.9874]
[1778505925998,32.13,81170.72,0.0,-0.35139,0.0002,20.99242]
[1778505926116,32.13,81170.72,0.0,-0.35139,0.0002,20.99242]
[1778505926498,32.13,81170.72,0.0,-0.35139,0.0002,20.99242]
[1778505926516,32.13,81170.72,0.0,-0.35139,0.0002,20.99242]
[1778505926738,32.13,81170.72,0.0,-0.35139,0.0002,20.99242]
[1778505926789,32.13,81170.72,0.0,-0.35139,0.0002,20.99242]
[1778505926820,32.13,81163.47,0.0,-0.35287,0.0002,21.02225]
[1778505927117,32.13,81163.47,0.0,-0.35287,0.0002,21.02225]
[1778505927178,32.13,81163.47,0.0,-0.35287,0.0002,21.02225]
[1778505927211,32.13,81163.47,0.0,-0.35287,0.0002,21.02225]
[1778505927585,32.13,81163.47,0.0,-0.35286,0.0002,21.02217]
[1778505928294,32.13,81163.47,0.0,-0.35286,0.0002,21.02217]
[1778505928591,32.13,81170.02,0.0,-0.35152,0.0002,20.99506]
[1778505929728,32.13,81170.02,0.0,-0.35152,0.0002,20.99506]
[1778505929829,32.13,81170.53,0.0,-0.35142,0.0002,20.99287]
[1778505931455,32.13,81175.86,0.0,-0.3503,0.0002,20.96594]
[1778505931662,32.13,81175.86,0.0,-0.3503,0.0002,20.96594]
[1778505931719,32.13,81170.35,0.0,-0.35142,0.0002,20.9888]
[1778505932312,32.13,81170.35,0.0,-0.35142,0.0002,20.9888]
[1778505932354,32.13,81170.35,0.0,-0.35142,0.0002,20.9888]
[1778505932449,32.13,81170.35,0.0,-0.35142,0.0002,20.9888]
[1778505932621,32.13,81170.35,0.0,-0.35142,0.0002,20.98874]
[1778505933271,32.13,81170.35,0.0,-0.35142,0.0002,20.98874]
[1778505933903,32.13,81170.35,0.0,-0.35142,0.0002,20.98874]
[1778505933909,32.13,81170.35,0.0,-0.35142,0.0002,20.98874]
[1778505933957,32.13,81167.49,0.0,-0.352,0.0002,21.00051]
[1778505934359,32.13,81167.49,0.0,-0.352,0.0002,21.00051]
[1778505935638,32.12,81167.47,0.0,-0.352,0.0002,21.00051]
[1778505936215,32.12,81166.75,0.0,-0.35214,0.0002,21.0034]
[1778505937015,32.12,81166.75,0.0,-0.35214,0.0002,21.0034]
[1778505937553,32.12,81166.75,0.0,-0.35214,0.0002,21.00333]
[1778505938934,32.12,81166.37,0.0,-0.35221,0.0002,21.00482]
[1778505939118,32.12,81164.72,0.0,-0.35254,0.0002,21.01154]
[1778505940461,32.12,81164.72,0.0,-0.35254,0.0002,21.01147]
[1778505940895,32.12,81164.72,0.0,-0.35254,0.0002,21.01147]
[1778505941560,32.12,81161.39,0.0,-0.35322,0.0002,21.02507]
[1778505941743,32.12,81161.39,0.0,-0.35322,0.0002,21.02507]
[1778505942489,32.12,81161.01,0.0,-0.35329,0.0002,21.02654]
[1778505942495,32.12,81161.01,0.0,-0.35329,0.0002,21.02654]
[1778505942779,32.12,81153.34,0.0,-0.35486,0.0002,21.05772]
[1778505943266,32.12,81153.34,0.0,-0.35486,0.0002,21.05772]
[1778505943948,32.12,81153.34,0.0,-0.35486,0.0002,21.05772]
[1778505945685,32.12,81152.71,0.0,-0.35498,0.0002,21.06009]
[1778505946020,32.11,81150.9,0.0,-0.35535,0.00021,21.06731]
[1778505946104,32.11,81150.9,0.0,-0.35535,0.00021,21.06731]
[1778505946118,32.11,81150.9,0.0,-0.35535,0.00021,21.06731]
[1778505946512,32.11,81150.9,0.0,-0.35535,0.00021,21.06731]
[1778505950752,32.11,81143.93,0.0,-0.35675,0.00021,21.0948]
[1778505953799,32.11,81142.5,0.0,-0.35703,0.00021,21.10029]
[1778505953827,32.11,81142.5,0.0,-0.35703,0.00021,21.10029]
[1778505953972,32.11,81142.5,0.0,-0.35703,0.00021,21.10029]
[1778505953980,32.11,81142.5,0.0,-0.35703,0.00021,21.10029]
[1778505955857,32.1,81149.5,0.0,-0.35558,0.00021,21.07193]
[1778505959589,32.1,81149.89,0.0,-0.35549,0.00021,21.07004]
[1778505960042,32.1,81149.89,0.0,-0.35549,0.00021,21.07004]
[1778505960672,32.1,81149.97,0.0,-0.35546,0.00021,21.06953]
[1778505961548,32.1,81149.97,0.0,-0.35546,0.00021,21.06943]
[1778505962344,32.09,81149.97,0.0,-0.35545,0.00021,21.06933]
[1778505962521,32.09,81149.97,0.0,-0.35545,0.00021,21.06933]
[1778505963992,32.09,81141.58,0.0,-0.35717,0.00021,21.10285]
[1778505965460,32.09,81141.06,0.0,-0.35727,0.00021,21.10481]
[1778505966782,32.09,81141.06,0.0,-0.35726,0.00021,21.10469]
[1778505971897,32.08,81141.27,0.0,-0.35719,0.00021,21.10318]
[1778505976195,32.08,81140.5,0.0,-0.35732,0.00021,21.1058]
[1778505976907,32.08,81140.5,0.0,-0.35732,0.00021,21.1058]
[1778505982975,32.07,81143.51,0.0,-0.35667,0.00021,21.09302]
[1778505983898,32.07,81143.51,0.0,-0.35667,0.00021,21.09302]
[1778505984051,32.07,81143.51,0.0,-0.35667,0.00021,21.09302]
[1778505984069,32.07,81143.51,0.0,-0.35667,0.00021,21.09302]
[1778505984085,32.07,81141.96,0.0,-0.35698,0.00021,21.09913]
[1778505985960,32.06,81136.59,0.0,-0.35808,0.00021,21.12045]
[1778505985998,32.06,81136.59,0.0,-0.35808,0.00021,21.12045]
[1778505986005,32.06,81136.59,0.0,-0.35808,0.00021,21.12045]
[1778505986111,32.06,81136.59,0.0,-0.35808,0.00021,21.12045]
[1778505986124,32.06,81132.38,0.0,-0.35894,0.00021,21.13702]
[1778505987042,32.06,81123.96,0.0,-0.36068,0.00021,21.16997]
[1778505987347,32.06,81123.96,0.0,-0.36068,0.00021,21.16997]
[1778505988022,32.06,81124.32,0.0,-0.3606,0.00021,21.16859]
[1778505988482,32.06,81124.32,0.0,-0.3606,0.00021,21.16859]
[1778505989028,32.06,81124.41,0.0,-0.36058,0.00021,21.16823]
[1778505989794,32.06,81124.41,0.0,-0.36058,0.00021,21.16823]
[1778505991104,32.06,81124.56,0.0,-0.36055,0.00021,21.16764]
[1778505991973,32.06,81127.15,0.0,-0.35999,0.00021,21.15286]
[1778505992057,32.06,81127.15,0.0,-0.35999,0.00021,21.15286]
[1778505993120,32.06,81127.85,0.0,-0.35985,0.00021,21.15011]
[1778505994062,32.06,81134.85,0.0,-0.35841,0.00021,21.1225]
[1778505999096,32.06,81138.69,0.0,-0.35762,0.00021,21.10738]
[1778506004131,32.07,81138.25,0.0,-0.35772,0.00021,21.10929]
[1778506005655,32.07,81139.09,0.0,-0.35755,0.00021,21.10595]
[1778506006473,32.07,81139.43,0.0,-0.35748,0.00021,21.1046]
[1778506006479,32.07,81139.43,0.0,-0.35748,0.00021,21.1046]
[1778506006912,32.07,81139.43,0.0,-0.35748,0.00021,21.1046]
[1778506006947,32.07,81139.43,0.0,-0.35748,0.00021,21.1046]
[1778506007013,32.07,81139.46,0.0,-0.35747,0.00021,21.10449]
[1778506007307,32.07,81139.46,0.0,-0.35747,0.00021,21.10449]
[1778506007414,32.07,81139.46,0.0,-0.35747,0.00021,21.10449]
[1778506007429,32.07,81139.46,0.0,-0.35747,0.00021,21.10449]
[1778506007438,32.07,81139.46,0.0,-0.35747,0.00021,21.10449]
[1778506008069,32.07,81139.46,0.0,-0.35747,0.00021,21.10449]
[1778506008132,32.07,81141.2,0.0,-0.35711,0.00021,21.09754]
[1778506013877,32.07,81143.1,0.0,-0.35673,0.00021,21.09]
[1778506014045,32.07,81143.1,0.0,-0.35673,0.00021,21.09]
[1778506014089,32.07,81144.18,0.0,-0.35651,0.00021,21.08569]
[1778506016008,32.07,81144.18,0.0,-0.35651,0.00021,21.08569]
[1778506016038,32.07,81144.18,0.0,-0.35651,0.00021,21.08569]
[1778506016692,32.07,81144.37,0.0,-0.35647,0.00021,21.08496]
[1778506022004,32.06,81144.74,0.0,-0.35638,0.00021,21.08317]
[1778506022161,32.06,81144.74,0.0,-0.35638,0.00021,21.08317]
[1778506022306,32.06,81145.94,0.0,-0.35613,0.00021,21.07823]
[1778506023500,32.06,81147.56,0.0,-0.35579,0.00021,21.07158]
[1778506025521,32.06,81150.26,0.0,-0.35522,0.00021,21.06045]
[1778506028490,32.05,81150.01,0.0,-0.35526,0.00021,21.06117]
[1778506029089,32.05,81149.56,0.0,-0.35535,0.00021,21.06289]
[1778506031975,32.05,81149.11,0.0,-0.35543,0.00021,21.06451]
[1778506032017,32.05,81147.84,0.0,-0.35569,0.00021,21.06955]
[1778506032531,32.05,81147.84,0.0,-0.35569,0.00021,21.06955]
[1778506032627,32.05,81147.93,0.0,-0.35566,0.00021,21.06908]
[1778506033884,32.05,81147.93,0.0,-0.35566,0.00021,21.06908]
[1778506033938,32.05,81148.58,0.0,-0.35552,0.00021,21.06635]
[1778506039387,32.04,81149.54,0.0,-0.3553,0.00021,21.06186]
[1778506042814,32.04,81148.83,0.0,-0.35544,0.00021,21.06464]
[1778506042836,32.04,81148.18,0.0,-0.35556,0.00021,21.06708]
[1778506044086,32.04,81148.18,0.0,-0.35556,0.00021,21.06708]
[1778506044152,32.04,81147.98,0.0,-0.3556,0.00021,21.06778]
[1778506045922,32.03,81147.98,0.0,-0.3556,0.00021,21.06768]
[1778506045953,32.03,81147.82,0.0,-0.35562,0.00021,21.06823]
[1778506050320,32.03,81148.05,0.0,-0.35556,0.00021,21.0669]
[1778506053099,32.03,81145.03,0.0,-0.35614,0.00021,21.07424]
[1778506053129,32.02,81144.96,0.0,-0.35615,0.00021,21.07441]
[1778506054820,32.02,81143.28,0.0,-0.35649,0.00021,21.08108]
[1778506054856,32.02,81143.28,0.0,-0.35649,0.00021,21.08108]
[1778506059977,32.02,81142.55,0.0,-0.35662,0.00021,21.08347]
[1778506060029,32.02,81142.55,0.0,-0.35662,0.00021,21.08347]
[1778506060257,32.02,81142.34,0.0,-0.35666,0.00021,21.08421]
[1778506060298,32.02,81142.34,0.0,-0.35666,0.00021,21.08421]
[1778506063305,32.01,81132.47,0.0,-0.35868,0.00021,21.12328]
[1778506063361,32.01,81132.47,0.0,-0.35868,0.00021,21.12328]
[1778506063742,32.01,81134.01,0.0,-0.35836,0.00021,21.11719]
[1778506064980,32.01,81134.01,0.0,-0.35836,0.00021,21.11719]
[1778506067814,32.01,81134.01,0.0,-0.35836,0.00021,21.11728]
[1778506070850,32.01,81133.15,0.0,-0.35854,0.00021,21.12078]
[1778506071059,32.01,81133.15,0.0,-0.35854,0.00021,21.12078]
[1778506073858,32.02,81138.44,0.0,-0.35746,0.00021,21.0998]
[1778506074193,32.02,81138.44,0.0,-0.35746,0.00021,21.0998]
[1778506079223,32.02,81134.22,0.0,-0.35834,0.00021,21.11686]
[1778506080559,32.02,81134.22,0.0,-0.35834,0.00021,21.1169]
[1778506080827,32.02,81134.22,0.0,-0.35834,0.00021,21.1169]
[1778506080858,32.02,81134.22,0.0,-0.35834,0.00021,21.1169]
[1778506080936,32.02,81134.22,0.0,-0.35834,0.00021,21.1169]
[1778506081010,32.02,81134.22,0.0,-0.35834,0.00021,21.1169]
[1778506081155,32.02,81124.56,0.0,-0.36034,0.00021,21.15505]
[1778506081352,32.02,81124.56,0.0,-0.36034,0.00021,21.15505]
[1778506082186,32.02,81123.86,0.0,-0.36049,0.00021,21.15782]
[1778506082477,32.02,81123.86,0.0,-0.36049,0.00021,21.15782]
[1778506082555,32.02,81123.86,0.0,-0.36049,0.00021,21.15782]
[1778506082748,32.02,81123.86,0.0,-0.36049,0.00021,21.15782]
[1778506082890,32.02,81123.86,0.0,-0.36049,0.00021,21.15782]
[1778506083036,32.02,81123.86,0.0,-0.36049,0.00021,21.15782]
[1778506083243,32.02,81121.61,0.0,-0.36095,0.00021,21.16662]
[1778506083463,32.02,81121.61,0.0,-0.36095,0.00021,21.16662]
[1778506083905,32.02,81121.61,0.0,-0.36095,0.00021,21.16662]
[1778506083916,32.02,81121.61,0.0,-0.36095,0.00021,21.16662]
[1778506083918,32.02,81121.61,0.0,-0.36095,0.00021,21.16662]
[1778506084210,32.02,81121.61,0.0,-0.36095,0.00021,21.16662]
[1778506084007,32.02,81119.72,0.0,-0.36134,0.00021,21.17399]
[1778506084249,32.02,81119.72,0.0,-0.36134,0.00021,21.17399]
[1778506084273,32.02,81119.72,0.0,-0.36134,0.00021,21.17399]
[1778506084710,32.02,81119.72,0.0,-0.36134,0.00021,21.17398]
[1778506086016,32.02,81130.26,0.0,-0.35916,0.00021,21.13264]
[1778506086399,32.02,81130.26,0.0,-0.35916,0.00021,21.13264]
[1778506086473,32.02,81130.26,0.0,-0.35916,0.00021,21.13264]
[1778506088833,32.02,81130.07,0.0,-0.3592,0.00021,21.13341]
[1778506089029,32.02,81130.07,0.0,-0.3592,0.00021,21.13341]
[1778506089232,32.02,81131.68,0.0,-0.35887,0.00021,21.12706]
[1778506093309,32.02,81133.45,0.0,-0.35849,0.00021,21.11965]
[1778506093313,32.02,81133.45,0.0,-0.35849,0.00021,21.11965]
[1778506093442,32.02,81133.45,0.0,-0.35849,0.00021,21.11965]
[1778506093772,32.01,81134.55,0.0,-0.35825,0.00021,21.11514]
[1778506094543,32.01,81134.55,0.0,-0.35825,0.00021,21.11514]
[1778506094893,32.01,81134.55,0.0,-0.35825,0.00021,21.11514]
[1778506094994,32.01,81149.37,0.0,-0.35519,0.00021,21.05545]
[1778506096164,32.01,81149.37,0.0,-0.35519,0.00021,21.05545]
[1778506096567,32.01,81149.37,0.0,-0.35519,0.00021,21.05535]
[1778506097202,32.01,81149.37,0.0,-0.35519,0.00021,21.05535]
[1778506099027,32.01,81138.57,0.0,-0.3574,0.00021,21.09859]
[1778506100396,32.01,81138.57,0.0,-0.35739,0.00021,21.09847]
[1778506101139,32.01,81138.57,0.0,-0.35739,0.00021,21.09847]
[1778506101157,32.01,81138.57,0.0,-0.35739,0.00021,21.09847]
[1778506101159,32.0,81138.67,0.0,-0.35736,0.00021,21.09794]
[1778506101337,32.0,81138.67,0.0,-0.35736,0.00021,21.09794]
[1778506101578,32.0,81138.67,0.0,-0.35736,0.00021,21.09794]
[1778506102199,32.0,81138.67,0.0,-0.35736,0.00021,21.09794]
[1778506102221,32.0,81138.67,0.0,-0.35736,0.00021,21.09794]
[1778506102234,32.0,81127.04,0.0,-0.35977,0.00021,21.14414]
[1778506103798,32.0,81127.04,0.0,-0.35977,0.00021,21.14417]
[1778506103883,32.0,81124.7,0.0,-0.36025,0.00021,21.15337]
[1778506104706,32.0,81124.7,0.0,-0.36025,0.00021,21.15337]
[1778506106688,32.0,81125.14,0.0,-0.36016,0.00021,21.15162]
[1778506112040,32.0,81126.67,0.0,-0.35982,0.00021,21.14091]
[1778506113409,32.0,81127.27,0.0,-0.35969,0.00021,21.13853]
[1778506113437,32.0,81127.27,0.0,-0.35969,0.00021,21.13853]
[1778506113913,32.0,81127.52,0.0,-0.35964,0.00021,21.13753]
[1778506115162,32.0,81127.52,0.0,-0.35964,0.00021,21.13753]
[1778506116356,32.0,81122.95,0.0,-0.36058,0.00021,21.15544]
[1778506116385,32.0,81122.95,0.0,-0.36058,0.00021,21.15544]
[1778506118951,32.0,81130.74,0.0,-0.35897,0.00021,21.1247]
[1778506122261,32.0,81129.25,0.0,-0.35928,0.00021,21.13058]
[1778506123238,32.0,81127.81,0.0,-0.35957,0.00021,21.13625]
[1778506123946,32.0,81127.97,0.0,-0.35954,0.00021,21.1356]
[1778506126219,32.0,81133.45,0.0,-0.35841,0.00021,21.11388]
[1778506126256,32.0,81133.76,0.0,-0.35834,0.00021,21.11264]
[1778506130344,32.0,81133.77,0.0,-0.35834,0.00021,21.11259]
[1778506130944,32.0,81133.77,0.0,-0.35834,0.00021,21.11259]
[1778506135382,32.0,81133.49,0.0,-0.3584,0.00021,21.11368]
[1778506135467,32.0,81133.14,0.0,-0.35847,0.00021,21.11507]
[1778506139370,32.0,81133.14,0.0,-0.35847,0.00021,21.11506]
[1778506139402,32.0,81133.14,0.0,-0.35847,0.00021,21.11506]
[1778506140101,32.0,81131.75,0.0,-0.35875,0.00021,21.12057]
[1778506140834,32.0,81131.75,0.0,-0.35875,0.00021,21.12057]
[1778506140856,32.0,81131.75,0.0,-0.35875,0.00021,21.12057]
[1778506141163,32.0,81131.75,0.0,-0.35875,0.00021,21.12057]
[1778506141203,32.0,81139.15,0.0,-0.35723,0.00021,21.09108]
[1778506142026,32.0,81139.15,0.0,-0.35723,0.00021,21.09108]
[1778506142478,32.0,81141.1,0.0,-0.35683,0.00021,21.08327]
[1778506144099,32.0,81141.39,0.0,-0.35676,0.00021,21.08207]
[1778506144129,32.0,81141.39,0.0,-0.35676,0.00021,21.08204]
[1778506147442,32.0,81145.14,0.0,-0.35598,0.00021,21.06666]
[1778506149265,32.0,81144.94,0.0,-0.35601,0.00021,21.06735]
[1778506149295,31.99,81144.5,0.0,-0.3561,0.00021,21.069]
[1778506155207,31.99,81144.26,0.0,-0.35611,0.00021,21.06926]
[1778506155361,31.99,81144.26,0.0,-0.35611,0.00021,21.06926]
[1778506155367,31.99,81144.26,0.0,-0.35611,0.00021,21.06926]
[1778506155409,31.99,81144.26,0.0,-0.35611,0.00021,21.06926]
[1778506155413,31.99,81144.26,0.0,-0.35611,0.00021,21.06926]
[1778506155523,31.99,81144.26,0.0,-0.35611,0.00021,21.06926]
[1778506155559,31.99,81144.26,0.0,-0.35611,0.00021,21.06926]
[1778506155714,31.99,81144.26,0.0,-0.35611,0.00021,21.06926]
[1778506156208,31.99,81144.26,0.0,-0.35611,0.00021,21.06926]
[1778506156266,31.98,81138.51,0.0,-0.35729,0.00021,21.09228]
[1778506156350,31.98,81138.51,0.0,-0.35729,0.00021,21.09228]
[1778506157358,31.98,81138.51,0.0,-0.3573,0.00021,21.09232]
[1778506158053,31.98,81138.51,0.0,-0.3573,0.00021,21.09232]
[1778506159768,31.98,81143.3,0.0,-0.35631,0.00021,21.07309]
[1778506159892,31.98,81143.3,0.0,-0.35631,0.00021,21.07309]
[1778506160243,31.99,81143.34,0.0,-0.3563,0.00021,21.07295]
[1778506162256,31.99,81149.34,0.0,-0.35507,0.00021,21.0487]
[1778506162808,31.99,81149.34,0.0,-0.35507,0.00021,21.0487]
[1778506162980,31.99,81149.34,0.0,-0.35507,0.00021,21.0487]
[1778506163004,31.99,81149.34,0.0,-0.35507,0.00021,21.0487]
[1778506168298,31.98,81153.21,0.0,-0.35426,0.00021,21.03264]
[1778506173333,31.98,81154.02,0.0,-0.35404,0.00021,21.02422]
[1778506178241,31.97,81153.57,0.0,-0.35413,0.00021,21.02582]
[1778506178277,31.97,81153.57,0.0,-0.35413,0.00021,21.02582]
[1778506179416,31.97,81151.87,0.0,-0.35446,0.00021,21.03254]
[1778506179742,31.97,81151.87,0.0,-0.35446,0.00021,21.03254]
[1778506180253,31.97,81151.87,0.0,-0.35446,0.00021,21.03254]
[1778506180262,31.97,81151.85,0.0,-0.35446,0.00021,21.03255]
[1778506181305,31.97,81145.33,0.0,-0.3558,0.00021,21.05899]
[1778506182276,31.97,81136.99,0.0,-0.35753,0.00021,21.09263]
[1778506183273,31.97,81136.99,0.0,-0.35753,0.00021,21.09263]
[1778506183746,31.97,81136.64,0.0,-0.3576,0.00021,21.09407]
[1778506183761,31.97,81136.64,0.0,-0.3576,0.00021,21.09407]
[1778506184149,31.97,81136.64,0.0,-0.3576,0.00021,21.09407]
[1778506184203,31.97,81136.64,0.0,-0.3576,0.00021,21.09407]
[1778506184302,31.97,81134.02,0.0,-0.35815,0.00021,21.10457]
[1778506185349,31.97,81134.02,0.0,-0.35815,0.00021,21.10457]
[1778506185371,31.97,81134.02,0.0,-0.35815,0.00021,21.10457]
[1778506186076,31.97,81137.67,0.0,-0.3574,0.00021,21.09008]
[1778506186766,31.97,81137.67,0.0,-0.3574,0.00021,21.09008]
[1778506186778,31.97,81137.67,0.0,-0.3574,0.00021,21.09008]
[1778506186787,31.97,81131.65,0.0,-0.35864,0.00021,21.11414]
[1778506187393,31.97,81131.65,0.0,-0.35864,0.00021,21.11414]
[1778506188222,31.97,81131.65,0.0,-0.35864,0.00021,21.11414]
[1778506189026,31.97,81133.24,0.0,-0.35832,0.00021,21.10784]
[1778506189047,31.97,81133.24,0.0,-0.35832,0.00021,21.10784]
[1778506189099,31.97,81131.73,0.0,-0.35863,0.00021,21.11388]
[1778506190221,31.97,81131.73,0.0,-0.35863,0.00021,21.11388]
[1778506190838,31.97,81131.54,0.0,-0.35867,0.00021,21.11466]
[1778506190944,31.98,81129.92,0.0,-0.35901,0.00021,21.12111]
[1778506192243,31.98,81129.92,0.0,-0.35901,0.00021,21.12111]
[1778506192253,31.98,81129.92,0.0,-0.35901,0.00021,21.12111]
[1778506192296,31.98,81129.92,0.0,-0.35901,0.00021,21.12111]
[1778506192345,31.98,81129.96,0.0,-0.359,0.00021,21.12097]
[1778506192895,31.98,81129.96,0.0,-0.359,0.00021,21.12097]
[1778506192906,31.98,81138.45,0.0,-0.35725,0.00021,21.08716]
[1778506193947,31.98,81138.45,0.0,-0.35725,0.00021,21.08716]
[1778506193950,31.98,81138.45,0.0,-0.35725,0.00021,21.08716]
[1778506194071,31.98,81138.45,0.0,-0.35725,0.00021,21.08716]
[1778506194230,31.98,81138.81,0.0,-0.35717,0.00021,21.08576]
[1778506195157,31.98,81138.81,0.0,-0.35717,0.00021,21.08576]
[1778506195201,31.98,81138.81,0.0,-0.35717,0.00021,21.08576]
[1778506195304,31.98,81147.5,0.0,-0.35538,0.00021,21.05074]
[1778506195998,31.98,81147.5,0.0,-0.35538,0.00021,21.05074]
[1778506196350,31.98,81147.5,0.0,-0.35538,0.00021,21.05074]
[1778506196356,31.98,81147.5,0.0,-0.35538,0.00021,21.05074]
[1778506196362,31.98,81141.38,0.0,-0.35665,0.00021,21.07555]
[1778506196396,31.98,81141.38,0.0,-0.35665,0.00021,21.07555]
[1778506196915,31.98,81141.38,0.0,-0.35665,0.00021,21.07555]
[1778506196942,31.98,81141.38,0.0,-0.35665,0.00021,21.07555]
[1778506197250,31.98,81135.99,0.0,-0.35776,0.00021,21.09722]
[1778506197451,31.98,81135.99,0.0,-0.35776,0.00021,21.09722]
[1778506197478,31.98,81135.99,0.0,-0.35776,0.00021,21.09722]
[1778506198135,31.98,81135.99,0.0,-0.35776,0.00021,21.09722]
[1778506198201,31.98,81135.3,0.0,-0.35791,0.00021,21.10001]
[1778506198733,31.98,81135.3,0.0,-0.35791,0.00021,21.10001]
[1778506199253,31.98,81135.14,0.0,-0.35794,0.00021,21.10068]
[1778506199397,31.98,81135.14,0.0,-0.35794,0.00021,21.10068]
[1778506200212,31.98,81135.14,0.0,-0.35794,0.00021,21.10068]
[1778506200232,31.98,81135.14,0.0,-0.35794,0.00021,21.10068]
[1778506200245,31.98,81135.14,0.0,-0.35794,0.00021,21.10068]
[1778506200272,31.98,81134.4,0.0,-0.3581,0.00021,21.10367]
[1778506200580,31.98,81134.4,0.0,-0.3581,0.00021,21.10367]
[1778506200598,31.98,81134.4,0.0,-0.3581,0.00021,21.10367]
[1778506200632,31.98,81134.4,0.0,-0.3581,0.00021,21.10367]
[1778506200998,31.98,81134.4,0.0,-0.3581,0.00021,21.10367]
[1778506201025,31.98,81134.4,0.0,-0.3581,0.00021,21.10367]
[1778506201094,31.98,81134.4,0.0,-0.3581,0.00021,21.10367]
[1778506201129,31.98,81134.4,0.0,-0.3581,0.00021,21.10367]
[1778506201180,31.98,81134.4,0.0,-0.3581,0.00021,21.10367]
[1778506201220,31.98,81134.4,0.0,-0.3581,0.00021,21.10367]
[1778506201249,31.98,81134.4,0.0,-0.3581,0.00021,21.10367]
[1778506201264,31.98,81144.96,0.0,-0.35592,0.00021,21.06127]
[1778506201983,31.98,81144.96,0.0,-0.35592,0.00021,21.06127]
[1778506202010,31.98,81144.96,0.0,-0.35592,0.00021,21.06127]
[1778506202220,31.98,81144.96,0.0,-0.35592,0.00021,21.06127]
[1778506202244,31.98,81148.35,0.0,-0.35522,0.00021,21.04753]
[1778506202444,31.98,81148.35,0.0,-0.35522,0.00021,21.04753]
[1778506202792,31.98,81148.35,0.0,-0.35522,0.00021,21.04753]
[1778506202805,31.98,81148.35,0.0,-0.35522,0.00021,21.04753]
[1778506202871,31.98,81148.35,0.0,-0.35522,0.00021,21.04753]
[1778506202977,31.98,81148.35,0.0,-0.35522,0.00021,21.04753]
[1778506203256,31.98,81148.35,0.0,-0.35522,0.00021,21.04753]
[1778506203375,31.98,81127.11,0.0,-0.35961,0.00021,21.13261]
[1778506203909,31.98,81127.11,0.0,-0.35961,0.00021,21.13261]
[1778506204001,31.98,81118.36,0.0,-0.36142,0.00021,21.16689]
[1778506204526,31.98,81118.36,0.0,-0.36142,0.00021,21.16689]
[1778506204727,31.98,81118.36,0.0,-0.36142,0.00021,21.16689]
[1778506204755,31.98,81118.36,0.0,-0.36142,0.00021,21.16689]
[1778506205335,31.98,81118.36,0.0,-0.36142,0.00021,21.16689]
[1778506205362,31.98,81118.26,0.0,-0.36144,0.00021,21.16728]
[1778506205966,31.98,81118.26,0.0,-0.36144,0.00021,21.16728]
[1778506208441,31.98,81120.84,0.0,-0.3609,0.00021,21.15712]
[1778506208449,31.98,81120.84,0.0,-0.3609,0.00021,21.15712]
[1778506208515,31.98,81120.84,0.0,-0.3609,0.00021,21.15712]
[1778506208693,31.98,81120.84,0.0,-0.3609,0.00021,21.15712]
[1778506208724,31.98,81120.84,0.0,-0.3609,0.00021,21.15712]
[1778506209236,31.98,81120.84,0.0,-0.3609,0.00021,21.15712]
[1778506209289,31.98,81116.98,0.0,-0.3617,0.00021,21.17215]
[1778506209456,31.98,81116.98,0.0,-0.3617,0.00021,21.17215]
[1778506209470,31.98,81116.98,0.0,-0.3617,0.00021,21.17215]
[1778506209481,31.98,81116.98,0.0,-0.3617,0.00021,21.17215]
[1778506209540,31.98,81116.98,0.0,-0.3617,0.00021,21.17215]
[1778506209660,31.98,81116.98,0.0,-0.3617,0.00021,21.17215]
[1778506209689,31.98,81116.98,0.0,-0.3617,0.00021,21.17215]
[1778506209707,31.98,81116.98,0.0,-0.3617,0.00021,21.17215]
[1778506209709,31.98,81116.98,0.0,-0.3617,0.00021,21.17215]
[1778506210332,31.98,81103.94,0.0,-0.36441,0.00021,21.22231]
[1778506210503,31.98,81103.94,0.0,-0.36441,0.00021,21.22231]
[1778506210587,31.98,81103.94,0.0,-0.36441,0.00021,21.22231]
[1778506211020,31.98,81107.34,0.0,-0.3637,0.00021,21.20932]
[1778506211832,31.98,81107.34,0.0,-0.3637,0.00021,21.20932]
[1778506211868,31.98,81107.34,0.0,-0.3637,0.00021,21.20932]
[1778506211898,31.98,81107.34,0.0,-0.3637,0.00021,21.20932]
[1778506212233,31.98,81107.34,0.0,-0.3637,0.00021,21.20932]
[1778506212376,31.98,81107.34,0.0,-0.3637,0.00021,21.20932]
[1778506213131,31.97,81094.64,0.0,-0.36631,0.00021,21.25682]
[1778506214278,31.97,81094.64,0.0,-0.36631,0.00021,21.25682]
[1778506214299,31.97,81094.64,0.0,-0.36631,0.00021,21.25682]
[1778506214335,31.96,81094.78,0.0,-0.36624,0.00021,21.25546]
[1778506214445,31.96,81094.78,0.0,-0.36624,0.00021,21.25546]
[1778506215476,31.96,81093.02,0.0,-0.3666,0.00021,21.26207]
[1778506215486,31.96,81093.02,0.0,-0.3666,0.00021,21.26207]
[1778506216047,31.96,81093.02,0.0,-0.3666,0.00021,21.26207]
[1778506216329,31.96,81093.02,0.0,-0.3666,0.00021,21.26207]
[1778506217296,31.93,81084.58,0.0,-0.36828,0.00021,21.29196]
[1778506218535,31.93,81084.58,0.0,-0.36828,0.00021,21.29196]
[1778506218537,31.93,81084.58,0.0,-0.36828,0.00021,21.29196]
[1778506218677,31.94,81089.27,0.0,-0.3673,0.00021,21.27453]
[1778506220347,31.94,81089.27,0.0,-0.3673,0.00021,21.27453]
[1778506220536,31.94,81091.59,0.0,-0.36682,0.00021,21.26589]
[1778506220563,31.94,81091.59,0.0,-0.36682,0.00021,21.26589]
[1778506221087,31.94,81091.59,0.0,-0.36682,0.00021,21.26589]
[1778506221117,31.94,81091.59,0.0,-0.36682,0.00021,21.26589]
[1778506221166,31.94,81091.59,0.0,-0.36682,0.00021,21.26589]
[1778506221249,31.94,81095.04,0.0,-0.3661,0.00021,21.25297]
[1778506221486,31.94,81095.04,0.0,-0.3661,0.00021,21.25297]
[1778506221569,31.94,81095.04,0.0,-0.3661,0.00021,21.25297]
[1778506222257,31.94,81095.04,0.0,-0.3661,0.00021,21.25297]
[1778506222298,31.94,81095.04,0.0,-0.3661,0.00021,21.25297]
[1778506222356,31.93,81097.05,0.0,-0.36567,0.00021,21.24519]
[1778506222480,31.93,81097.05,0.0,-0.36567,0.00021,21.24519]
[1778506222509,31.93,81097.05,0.0,-0.36567,0.00021,21.24519]
[1778506222749,31.93,81097.05,0.0,-0.36567,0.00021,21.24519]
[1778506223311,31.93,81097.05,0.0,-0.36567,0.00021,21.24519]
[1778506223342,31.93,81108.78,0.0,-0.36323,0.00021,21.20034]
[1778506224376,31.93,81108.78,0.0,-0.36323,0.00021,21.20034]
[1778506224396,31.93,81108.78,0.0,-0.36323,0.00021,21.20034]
[1778506224406,31.93,81108.78,0.0,-0.36323,0.00021,21.20034]
[1778506224459,31.93,81105.72,0.0,-0.36386,0.00021,21.21204]
[1778506225152,31.93,81099.08,0.0,-0.36524,0.00021,21.23729]
[1778506226485,31.93,81096.16,0.0,-0.36584,0.00021,21.24827]
[1778506226607,31.93,81096.16,0.0,-0.36584,0.00021,21.24827]
[1778506226646,31.93,81096.16,0.0,-0.36584,0.00021,21.24827]
[1778506226653,31.93,81096.16,0.0,-0.36584,0.00021,21.24827]
[1778506227026,31.93,81096.05,0.0,-0.36586,0.00021,21.24859]
[1778506231142,31.93,81097.3,0.0,-0.36559,0.00021,21.24368]
[1778506231220,31.93,81097.3,0.0,-0.36559,0.00021,21.24368]
[1778506231264,31.93,81097.3,0.0,-0.36559,0.00021,21.24368]
[1778506231373,31.93,81097.3,0.0,-0.36559,0.00021,21.24368]
[1778506231352,31.92,81104.0,0.0,-0.36416,0.00021,21.21339]
[1778506231422,31.92,81104.0,0.0,-0.36416,0.00021,21.21339]
[1778506231781,31.92,81115.46,0.0,-0.36178,0.00021,21.16917]
[1778506232908,31.92,81115.46,0.0,-0.36178,0.00021,21.16917]
[1778506232916,31.92,81115.46,0.0,-0.36178,0.00021,21.16917]
[1778506232939,31.92,81115.46,0.0,-0.36178,0.00021,21.16917]
[1778506233142,31.92,81115.46,0.0,-0.36178,0.00021,21.16917]
[1778506233158,31.92,81115.46,0.0,-0.36178,0.00021,21.16917]
[1778506233163,31.92,81115.46,0.0,-0.36178,0.00021,21.16917]
[1778506233292,31.92,81117.2,0.0,-0.36141,0.00021,21.16227]
[1778506234038,31.92,81117.2,0.0,-0.36141,0.00021,21.16227]
[1778506234078,31.92,81117.2,0.0,-0.36141,0.00021,21.16227]
[1778506234239,31.92,81120.13,0.0,-0.3608,0.00021,21.15078]
[1778506234537,31.92,81120.13,0.0,-0.3608,0.00021,21.15078]
[1778506234611,31.92,81120.13,0.0,-0.3608,0.00021,21.15078]
[1778506234659,31.92,81120.13,0.0,-0.3608,0.00021,21.15078]
[1778506234665,31.92,81120.13,0.0,-0.3608,0.00021,21.15078]
[1778506234813,31.92,81120.13,0.0,-0.3608,0.00021,21.15078]
[1778506235024,31.92,81120.13,0.0,-0.3608,0.00021,21.15078]
[1778506235062,31.92,81120.13,0.0,-0.3608,0.00021,21.15078]
[1778506235154,31.92,81118.75,0.0,-0.36109,0.00021,21.15614]
[1778506236239,31.92,81118.75,0.0,-0.36109,0.00021,21.15614]
[1778506236253,31.92,81118.75,0.0,-0.36109,0.00021,21.15614]
[1778506236307,31.92,81119.0,0.0,-0.36103,0.00021,21.15513]
[1778506238852,31.92,81119.78,0.0,-0.36087,0.00021,21.15204]
[1778506238881,31.92,81119.78,0.0,-0.36087,0.00021,21.15204]
[1778506238929,31.92,81119.78,0.0,-0.36087,0.00021,21.15204]
[1778506239036,31.92,81119.78,0.0,-0.36087,0.00021,21.15204]
[1778506239105,31.92,81119.78,0.0,-0.36087,0.00021,21.15204]
[1778506239120,31.92,81119.78,0.0,-0.36087,0.00021,21.15204]
[1778506239126,31.92,81119.78,0.0,-0.36087,0.00021,21.15204]
[1778506239370,31.92,81121.23,0.0,-0.36055,0.00021,21.14598]
[1778506239652,31.92,81121.23,0.0,-0.36055,0.00021,21.14598]
[1778506239851,31.92,81121.23,0.0,-0.36055,0.00021,21.14598]
[1778506239894,31.92,81121.23,0.0,-0.36055,0.00021,21.14598]
[1778506240337,31.92,81121.23,0.0,-0.36055,0.00021,21.14598]
[1778506240369,31.92,81121.23,0.0,-0.36055,0.00021,21.14598]
[1778506240382,31.92,81102.49,0.0,-0.36445,0.00021,21.21852]
[1778506240539,31.92,81102.49,0.0,-0.36445,0.00021,21.21852]
[1778506240586,31.92,81102.49,0.0,-0.36445,0.00021,21.21852]
[1778506240721,31.92,81102.49,0.0,-0.36445,0.00021,21.21852]
[1778506240763,31.92,81102.49,0.0,-0.36445,0.00021,21.21852]
[1778506240772,31.92,81102.49,0.0,-0.36445,0.00021,21.21852]
[1778506240841,31.92,81102.49,0.0,-0.36445,0.00021,21.21852]
[1778506240975,31.92,81102.49,0.0,-0.36445,0.00021,21.21852]
[1778506241006,31.92,81102.49,0.0,-0.36445,0.00021,21.21852]
[1778506241152,31.91,81101.74,0.0,-0.3646,0.00021,21.2213]
[1778506242872,31.91,81100.08,0.0,-0.36494,0.00021,21.22754]
[1778506244810,31.91,81100.26,0.0,-0.3649,0.00021,21.22677]
[1778506244894,31.91,81100.26,0.0,-0.3649,0.00021,21.22677]
[1778506245190,31.91,81100.26,0.0,-0.3649,0.00021,21.22677]
[1778506245263,31.91,81100.26,0.0,-0.3649,0.00021,21.22677]
[1778506245879,31.91,81099.25,0.0,-0.3651,0.00021,21.23044]
[1778506245885,31.91,81099.25,0.0,-0.3651,0.00021,21.23044]
[1778506245910,31.91,81099.25,0.0,-0.3651,0.00021,21.23044]
[1778506246106,31.91,81113.98,0.0,-0.36203,0.00021,21.17373]
[1778506247022,31.91,81111.01,0.0,-0.36264,0.00021,21.1852]
[1778506247917,31.91,81111.01,0.0,-0.36264,0.00021,21.1852]
[1778506247949,31.91,81111.2,0.0,-0.3626,0.00021,21.18446]
[1778506250978,31.91,81113.42,0.0,-0.36213,0.00021,21.17573]
[1778506252841,31.9,81118.52,0.0,-0.36107,0.00021,21.15567]
[1778506255244,31.9,81119.03,0.0,-0.36096,0.00021,21.15362]
[1778506255247,31.9,81119.03,0.0,-0.36096,0.00021,21.15362]
[1778506255288,31.9,81119.03,0.0,-0.36096,0.00021,21.15362]
[1778506255389,31.9,81121.02,0.0,-0.36054,0.00021,21.14573]
[1778506255851,31.9,81121.02,0.0,-0.36054,0.00021,21.14573]
[1778506255895,31.9,81121.02,0.0,-0.36054,0.00021,21.14573]
[1778506256402,31.9,81121.74,0.0,-0.36037,0.00021,21.1425]
[1778506261682,31.87,81121.34,0.0,-0.36036,0.00021,21.14222]
[1778506261695,31.87,81121.34,0.0,-0.36036,0.00021,21.14222]
[1778506261789,31.87,81121.34,0.0,-0.36036,0.00021,21.14222]
[1778506261977,31.87,81121.34,0.0,-0.36036,0.00021,21.14222]
[1778506262984,31.87,81111.32,0.0,-0.36243,0.00021,21.18099]
[1778506263967,31.87,81111.32,0.0,-0.36243,0.00021,21.18099]
[1778506264016,31.87,81111.32,0.0,-0.36243,0.00021,21.18099]
[1778506264032,31.87,81111.32,0.0,-0.36243,0.00021,21.18099]
[1778506264159,31.87,81115.52,0.0,-0.36155,0.00021,21.16458]
[1778506265422,31.86,81132.35,0.0,-0.35803,0.00021,21.09753]
[1778506265704,31.86,81132.35,0.0,-0.35803,0.00021,21.09753]
[1778506265750,31.86,81132.35,0.0,-0.35803,0.00021,21.09753]
[1778506265848,31.86,81132.35,0.0,-0.35803,0.00021,21.09753]
[1778506265874,31.86,81132.35,0.0,-0.35803,0.00021,21.09753]
[1778506266449,31.86,81133.53,0.0,-0.35778,0.00021,21.09276]
[1778506267188,31.86,81133.53,0.0,-0.35778,0.00021,21.09276]
[1778506267252,31.86,81135.55,0.0,-0.35736,0.00021,21.08465]
[1778506267592,31.86,81135.55,0.0,-0.35736,0.00021,21.08465]
[1778506269227,31.86,81135.55,0.0,-0.35736,0.00021,21.08465]
[1778506269308,31.86,81135.55,0.0,-0.35736,0.00021,21.08465]
[1778506269409,31.86,81124.25,0.0,-0.35971,0.00021,21.12972]
[1778506270254,31.86,81124.25,0.0,-0.35971,0.00021,21.12972]
[1778506272225,31.86,81127.66,0.0,-0.35898,0.00021,21.11589]
[1778506273259,31.86,81128.61,0.0,-0.35878,0.00021,21.11209]
[1778506274171,31.86,81130.66,0.0,-0.35836,0.00021,21.1039]
[1778506274182,31.86,81130.66,0.0,-0.35836,0.00021,21.1039]
[1778506280105,31.86,81134.47,0.0,-0.35757,0.00021,21.08862]
[1778506280877,31.86,81134.47,0.0,-0.35757,0.00021,21.08862]
[1778506280915,31.86,81134.47,0.0,-0.35757,0.00021,21.08862]
[1778506281017,31.86,81134.47,0.0,-0.35757,0.00021,21.08862]
[1778506281193,31.86,81134.47,0.0,-0.35757,0.00021,21.08862]
[1778506281221,31.86,81134.47,0.0,-0.35757,0.00021,21.08862]
[1778506281255,31.86,81119.52,0.0,-0.36067,0.00021,21.14803]
[1778506282382,31.86,81109.49,0.0,-0.36276,0.00021,21.18712]
[1778506283130,31.86,81109.49,0.0,-0.36276,0.00021,21.18712]
[1778506283202,31.86,81109.31,0.0,-0.36279,0.00021,21.18775]
[1778506284483,31.85,81108.35,0.0,-0.36299,0.00021,21.1914]
[1778506284516,31.85,81108.35,0.0,-0.36299,0.00021,21.1914]
[1778506285140,31.85,81108.35,0.0,-0.36299,0.00021,21.19134]
[1778506286010,31.85,81108.35,0.0,-0.36299,0.00021,21.19134]
[1778506286094,31.85,81108.35,0.0,-0.36299,0.00021,21.19134]
[1778506286226,31.85,81108.35,0.0,-0.36299,0.00021,21.19134]
[1778506286299,31.85,81108.35,0.0,-0.36299,0.00021,21.19134]
[1778506286373,31.85,81108.35,0.0,-0.36299,0.00021,21.19134]
[1778506286455,31.85,81108.35,0.0,-0.36299,0.00021,21.19134]
[1778506286351,31.85,81093.95,0.0,-0.36599,0.00021,21.24635]
[1778506286688,31.85,81093.95,0.0,-0.36599,0.00021,21.24635]
[1778506287219,31.85,81093.95,0.0,-0.36599,0.00021,21.24635]
[1778506287259,31.85,81093.95,0.0,-0.36599,0.00021,21.24635]
[1778506287260,31.85,81078.19,0.0,-0.36929,0.00021,21.30528]
[1778506288044,31.85,81078.19,0.0,-0.36929,0.00021,21.30528]
[1778506288468,31.85,81078.19,0.0,-0.36929,0.00021,21.30528]
[1778506288165,31.86,81078.19,0.0,-0.3693,0.00021,21.30541]
[1778506289336,31.86,81078.19,0.0,-0.3693,0.00021,21.30541]
[1778506289364,31.86,81078.19,0.0,-0.3693,0.00021,21.30541]
[1778506289438,31.86,81078.19,0.0,-0.3693,0.00021,21.30541]
[1778506289449,31.86,81078.19,0.0,-0.3693,0.00021,21.30541]
[1778506289376,31.86,81063.57,0.0,-0.37238,0.00021,21.35883]
[1778506290009,31.86,81063.57,0.0,-0.37238,0.00021,21.35883]
[1778506290039,31.86,81063.57,0.0,-0.37238,0.00021,21.35883]
[1778506290843,31.86,81063.57,0.0,-0.37238,0.00021,21.35893]
[1778506291084,31.86,81063.57,0.0,-0.37238,0.00021,21.35893]
[1778506291337,31.86,81063.57,0.0,-0.37238,0.00021,21.35893]
[1778506291438,31.86,81057.04,0.0,-0.37374,0.00021,21.37782]
[1778506292425,31.86,81051.16,0.0,-0.37498,0.00021,21.39875]
[1778506292982,31.86,81051.16,0.0,-0.37498,0.00021,21.39875]
[1778506292988,31.86,81051.16,0.0,-0.37498,0.00021,21.39875]
[1778506293000,31.86,81051.16,0.0,-0.37498,0.00021,21.39875]
[1778506293199,31.86,81051.16,0.0,-0.37499,0.00021,21.39882]
[1778506295091,31.86,81053.26,0.0,-0.37455,0.00021,21.39147]
[1778506295177,31.86,81053.26,0.0,-0.37455,0.00021,21.39147]
[1778506295234,31.86,81051.1,0.0,-0.37501,0.00021,21.39919]
[1778506295515,31.86,81051.1,0.0,-0.37501,0.00021,21.39919]
[1778506295660,31.86,81051.1,0.0,-0.37501,0.00021,21.39919]
[1778506295691,31.86,81051.1,0.0,-0.37501,0.00021,21.39919]
[1778506295698,31.86,81051.1,0.0,-0.37501,0.00021,21.39919]
[1778506295963,31.86,81051.1,0.0,-0.37501,0.00021,21.39919]
[1778506295987,31.86,81051.1,0.0,-0.37501,0.00021,21.39919]
[1778506296178,31.86,81051.1,0.0,-0.37501,0.00021,21.39919]
[1778506296457,31.86,81051.1,0.0,-0.37501,0.00021,21.39919]
[1778506296480,31.86,81051.1,0.0,-0.37501,0.00021,21.39919]
[1778506296487,31.87,81033.48,0.0,-0.37874,0.00021,21.46048]
[1778506296535,31.87,81033.48,0.0,-0.37874,0.00021,21.46048]
[1778506297227,31.87,81033.48,0.0,-0.37875,0.00021,21.46076]
[1778506297763,31.87,81033.48,0.0,-0.37875,0.00021,21.46076]
[1778506297770,31.87,81033.48,0.0,-0.37875,0.00021,21.46076]
[1778506298235,31.87,81023.87,0.0,-0.38079,0.00021,21.49342]
[1778506299027,31.87,81023.87,0.0,-0.38079,0.00021,21.49342]
[1778506299222,31.87,81023.87,0.0,-0.38079,0.00021,21.49342]
[1778506299277,31.87,81023.87,0.0,-0.38079,0.00021,21.49342]
[1778506299310,31.87,81023.87,0.0,-0.38079,0.00021,21.49342]
[1778506299345,31.87,81023.87,0.0,-0.38079,0.00021,21.49342]
[1778506299442,31.87,81032.49,0.0,-0.37897,0.00021,21.46427]
[1778506300361,31.87,81032.49,0.0,-0.37897,0.00021,21.46427]
[1778506300367,31.88,81042.5,0.0,-0.37687,0.00021,21.43004]
[1778506300529,31.88,81042.5,0.0,-0.37687,0.00021,21.43004]
[1778506300615,31.88,81042.5,0.0,-0.37687,0.00021,21.43004]
[1778506300924,31.88,81042.5,0.0,-0.37687,0.00021,21.43004]
[1778506301147,31.88,81042.5,0.0,-0.37687,0.00021,21.43004]
[1778506301261,31.88,81042.5,0.0,-0.37687,0.00021,21.43004]
[1778506301381,31.88,81042.5,0.0,-0.37687,0.00021,21.43004]
[1778506301486,31.88,81042.5,0.0,-0.37687,0.00021,21.43004]
[1778506301457,31.88,81048.93,0.0,-0.37551,0.00021,21.40763]
[1778506301588,31.88,81048.93,0.0,-0.37551,0.00021,21.40763]
[1778506301654,31.88,81048.93,0.0,-0.37551,0.00021,21.40763]
[1778506301706,31.88,81048.93,0.0,-0.37551,0.00021,21.40763]
[1778506302143,31.88,81048.93,0.0,-0.37551,0.00021,21.40763]
[1778506302163,31.88,81048.93,0.0,-0.37551,0.00021,21.40763]
[1778506302392,31.88,81048.93,0.0,-0.37551,0.00021,21.40763]
[1778506302457,31.88,81032.56,0.0,-0.37897,0.00021,21.46437]
[1778506302961,31.88,81032.56,0.0,-0.37897,0.00021,21.46437]
[1778506303279,31.88,81032.56,0.0,-0.37897,0.00021,21.4644]
[1778506303946,31.88,81032.56,0.0,-0.37897,0.00021,21.4644]
[1778506304009,31.88,81032.56,0.0,-0.37897,0.00021,21.4644]
[1778506304367,31.88,81032.56,0.0,-0.37897,0.00021,21.4644]
[1778506304392,31.88,81035.62,0.0,-0.37833,0.00021,21.45395]
[1778506305811,31.88,81035.62,0.0,-0.37833,0.00021,21.45398]
[1778506306071,31.88,81035.62,0.0,-0.37833,0.00021,21.45398]
[1778506306103,31.88,81035.62,0.0,-0.37833,0.00021,21.45398]
[1778506306149,31.88,81035.62,0.0,-0.37833,0.00021,21.45398]
[1778506306178,31.88,81035.62,0.0,-0.37833,0.00021,21.45398]
[1778506306287,31.88,81035.62,0.0,-0.37833,0.00021,21.45398]
[1778506306348,31.88,81035.62,0.0,-0.37833,0.00021,21.45398]
[1778506306497,31.88,81038.94,0.0,-0.37763,0.00021,21.44259]
[1778506306553,31.88,81038.94,0.0,-0.37763,0.00021,21.44259]
[1778506306725,31.88,81038.94,0.0,-0.37763,0.00021,21.44259]
[1778506306766,31.88,81038.94,0.0,-0.37763,0.00021,21.44259]
[1778506306816,31.88,81038.94,0.0,-0.37763,0.00021,21.44259]
[1778506307171,31.88,81038.94,0.0,-0.37763,0.00021,21.44259]
[1778506307233,31.88,81038.94,0.0,-0.37763,0.00021,21.44259]
[1778506307311,31.88,81038.94,0.0,-0.37763,0.00021,21.44263]
[1778506308242,31.88,81038.94,0.0,-0.37763,0.00021,21.44263]
[1778506308386,31.88,81038.94,0.0,-0.37763,0.00021,21.44263]
[1778506308441,31.88,81038.94,0.0,-0.37763,0.00021,21.44263]
[1778506308493,31.88,81062.32,0.0,-0.37271,0.00021,21.36041]
[1778506308885,31.88,81062.32,0.0,-0.37271,0.00021,21.36041]
[1778506309425,31.88,81057.39,0.0,-0.37375,0.00021,21.37814]
[1778506309817,31.88,81057.39,0.0,-0.37375,0.00021,21.37814]
[1778506309843,31.88,81057.39,0.0,-0.37375,0.00021,21.37814]
[1778506310330,31.89,81057.39,0.0,-0.37376,0.00021,21.37822]
[1778506312101,31.89,81056.98,0.0,-0.37385,0.00021,21.37976]
[1778506312151,31.89,81056.98,0.0,-0.37385,0.00021,21.37976]
[1778506312343,31.89,81059.59,0.0,-0.3733,0.00021,21.37055]
[1778506312850,31.89,81059.59,0.0,-0.3733,0.00021,21.37055]
[1778506312937,31.89,81059.59,0.0,-0.3733,0.00021,21.37055]
[1778506312946,31.89,81059.59,0.0,-0.3733,0.00021,21.37055]
[1778506312994,31.89,81059.59,0.0,-0.3733,0.00021,21.37055]
[1778506313350,31.89,81053.5,0.0,-0.37459,0.00021,21.39227]
[1778506315868,31.89,81058.1,0.0,-0.37363,0.00021,21.37612]
[1778506315889,31.89,81058.1,0.0,-0.37363,0.00021,21.37612]
[1778506316417,31.89,81058.1,0.0,-0.37363,0.00021,21.37612]
[1778506316451,31.89,81058.1,0.0,-0.37363,0.00021,21.37612]
[1778506316457,31.89,81058.1,0.0,-0.37363,0.00021,21.37612]
[1778506316451,31.89,81046.64,0.0,-0.37605,0.00021,21.41664]
[1778506317378,31.89,81046.82,0.0,-0.37602,0.00021,21.41607]
[1778506318058,31.89,81046.82,0.0,-0.37602,0.00021,21.41607]
[1778506318064,31.89,81046.82,0.0,-0.37602,0.00021,21.41607]
[1778506318385,31.89,81038.2,0.0,-0.37784,0.00021,21.44602]
[1778506318886,31.89,81038.2,0.0,-0.37784,0.00021,21.44602]
[1778506318945,31.89,81038.2,0.0,-0.37784,0.00021,21.44602]
[1778506319392,31.9,81038.5,0.0,-0.37778,0.00021,21.44502]
[1778506319968,31.9,81038.5,0.0,-0.37778,0.00021,21.44502]
[1778506320400,31.9,81039.28,0.0,-0.37761,0.00021,21.44237]
[1778506321134,31.9,81039.28,0.0,-0.37761,0.00021,21.44237]
[1778506321408,31.9,81037.57,0.0,-0.37798,0.00021,21.4483]
[1778506322598,31.9,81034.5,0.0,-0.37863,0.00021,21.45885]
[1778506322681,31.9,81034.5,0.0,-0.37863,0.00021,21.45885]
[1778506323420,31.9,81038.54,0.0,-0.37777,0.00021,21.44502]
[1778506323655,31.9,81038.54,0.0,-0.37777,0.00021,21.44502]
[1778506324045,31.9,81038.54,0.0,-0.37777,0.00021,21.44502]
[1778506324063,31.9,81038.54,0.0,-0.37777,0.00021,21.44502]
[1778506324103,31.9,81038.54,0.0,-0.37777,0.00021,21.44502]
[1778506324118,31.9,81038.54,0.0,-0.37777,0.00021,21.44502]
[1778506324215,31.9,81038.54,0.0,-0.37777,0.00021,21.44502]
[1778506324523,31.9,81040.03,0.0,-0.37746,0.00021,21.43991]
[1778506324570,31.9,81040.03,0.0,-0.37746,0.00021,21.43991]
[1778506325435,31.9,81030.64,0.0,-0.37945,0.00021,21.47209]
[1778506325941,31.9,81030.64,0.0,-0.37945,0.00021,21.47209]
[1778506326381,31.9,81030.64,0.0,-0.37945,0.00021,21.47209]
[1778506326486,31.9,81030.64,0.0,-0.37945,0.00021,21.47209]
[1778506326448,31.9,81032.69,0.0,-0.37901,0.00021,21.46513]
[1778506326991,31.9,81032.69,0.0,-0.37901,0.00021,21.46513]
[1778506327048,31.9,81032.69,0.0,-0.37901,0.00021,21.46513]
[1778506327259,31.9,81032.69,0.0,-0.37901,0.00021,21.46513]
[1778506328460,31.9,81045.3,0.0,-0.37635,0.00021,21.42169]
[1778506328600,31.9,81045.3,0.0,-0.37635,0.00021,21.42169]
[1778506328789,31.9,81045.3,0.0,-0.37635,0.00021,21.42169]
[1778506329301,31.9,81045.3,0.0,-0.37635,0.00021,21.42169]
[1778506329508,31.9,81034.91,0.0,-0.37855,0.00021,21.45762]
[1778506329691,31.9,81034.91,0.0,-0.37855,0.00021,21.45762]
[1778506329716,31.9,81034.91,0.0,-0.37855,0.00021,21.45762]
[1778506329835,31.9,81034.91,0.0,-0.37855,0.00021,21.45762]
[1778506330257,31.9,81034.91,0.0,-0.37855,0.00021,21.45762]
[1778506330301,31.9,81034.91,0.0,-0.37855,0.00021,21.45762]
[1778506330351,31.9,81034.91,0.0,-0.37855,0.00021,21.45762]
[1778506330469,31.9,81034.91,0.0,-0.37855,0.00021,21.45766]
[1778506331299,31.9,81034.91,0.0,-0.37855,0.00021,21.45766]
[1778506331334,31.9,81034.91,0.0,-0.37855,0.00021,21.45766]
[1778506331477,31.9,81046.59,0.0,-0.37609,0.00021,21.41729]
[1778506333312,31.9,81046.54,0.0,-0.3761,0.00021,21.41752]
[1778506333436,31.9,81046.54,0.0,-0.3761,0.00021,21.41752]
[1778506333679,31.9,81047.91,0.0,-0.37582,0.00021,21.41278]
[1778506334049,31.9,81047.91,0.0,-0.37582,0.00021,21.41278]
[1778506334119,31.9,81047.91,0.0,-0.37582,0.00021,21.41278]
[1778506334498,31.9,81041.75,0.0,-0.37712,0.00021,21.43428]
[1778506335505,31.9,81031.35,0.0,-0.37932,0.00021,21.47001]
[1778506337787,31.9,81029.67,0.0,-0.37967,0.00021,21.47574]
[1778506337831,31.9,81029.67,0.0,-0.37967,0.00021,21.47574]
[1778506337872,31.9,81029.67,0.0,-0.37967,0.00021,21.47574]
[1778506338362,31.9,81029.67,0.0,-0.37967,0.00021,21.47574]
[1778506338404,31.9,81029.67,0.0,-0.37967,0.00021,21.47574]
[1778506341314,31.9,81024.4,0.0,-0.38079,0.00021,21.49356]
[1778506342325,31.9,81024.14,0.0,-0.38085,0.00021,21.49443]
[1778506342357,31.9,81024.14,0.0,-0.38085,0.00021,21.49443]
[1778506342427,31.9,81024.14,0.0,-0.38085,0.00021,21.49443]
[1778506342481,31.9,81024.14,0.0,-0.38085,0.00021,21.49443]
[1778506342456,31.9,81022.65,0.0,-0.38116,0.00021,21.49943]
[1778506342583,31.9,81022.65,0.0,-0.38116,0.00021,21.49943]
[1778506342633,31.9,81022.65,0.0,-0.38116,0.00021,21.49943]
[1778506342795,31.9,81022.65,0.0,-0.38116,0.00021,21.49943]
[1778506342825,31.9,81022.65,0.0,-0.38116,0.00021,21.49943]
[1778506342892,31.9,81022.65,0.0,-0.38116,0.00021,21.49943]
[1778506343156,31.9,81022.65,0.0,-0.38116,0.00021,21.49943]
[1778506343481,31.9,81022.65,0.0,-0.38116,0.00021,21.49943]
[1778506343461,31.9,81019.8,0.0,-0.38176,0.00021,21.50894]
[1778506343597,31.9,81019.8,0.0,-0.38176,0.00021,21.50894]
[1778506343873,31.9,81019.8,0.0,-0.38176,0.00021,21.50894]
[1778506343893,31.9,81019.8,0.0,-0.38176,0.00021,21.50894]
[1778506344219,31.9,81019.8,0.0,-0.38176,0.00021,21.50894]
[1778506344226,31.9,81019.8,0.0,-0.38176,0.00021,21.50894]
[1778506344281,31.9,80999.87,0.0,-0.38599,0.00021,21.57409]
[1778506344969,31.9,80999.87,0.0,-0.38599,0.00021,21.57409]
[1778506344999,31.9,80999.87,0.0,-0.38599,0.00021,21.57409]
[1778506345078,31.9,80999.87,0.0,-0.38599,0.00021,21.57409]
[1778506345115,31.9,80999.87,0.0,-0.38599,0.00021,21.57409]
[1778506345166,31.9,80999.87,0.0,-0.38599,0.00021,21.57409]
[1778506345481,31.9,80999.87,0.0,-0.38599,0.00021,21.57409]
[1778506345519,31.9,80999.87,0.0,-0.38599,0.00021,21.57409]
[1778506345516,31.9,81009.55,0.0,-0.38391,0.00021,21.54228]
[1778506346114,31.9,81009.55,0.0,-0.38391,0.00021,21.54228]
[1778506346122,31.9,81009.55,0.0,-0.38391,0.00021,21.54228]
[1778506346149,31.9,81009.55,0.0,-0.38391,0.00021,21.54228]
[1778506346339,31.9,81009.55,0.0,-0.38391,0.00021,21.54228]
[1778506346697,31.89,81014.35,0.0,-0.38288,0.00021,21.52626]
[1778506346863,31.89,81014.35,0.0,-0.38288,0.00021,21.52626]
[1778506347289,31.89,81014.35,0.0,-0.38288,0.00021,21.52626]
[1778506347318,31.89,81014.35,0.0,-0.38288,0.00021,21.52626]
[1778506347344,31.89,81014.35,0.0,-0.38288,0.00021,21.52626]
[1778506347445,31.89,81015.37,0.0,-0.38266,0.00021,21.52288]
[1778506348906,31.89,81020.45,0.0,-0.38158,0.00021,21.506]
[1778506349028,31.89,81020.45,0.0,-0.38158,0.00021,21.506]
[1778506351839,31.89,81016.56,0.0,-0.3824,0.00021,21.51892]
[1778506351846,31.89,81016.56,0.0,-0.3824,0.00021,21.51892]
[1778506351940,31.89,81017.92,0.0,-0.38209,0.00021,21.50982]
[1778506353108,31.89,81017.92,0.0,-0.38209,0.00021,21.50982]
[1778506353137,31.89,81017.92,0.0,-0.38209,0.00021,21.50982]
[1778506353192,31.89,81017.92,0.0,-0.38209,0.00021,21.50982]
[1778506353279,31.89,81017.92,0.0,-0.38209,0.00021,21.50982]
[1778506353480,31.89,81016.69,0.0,-0.38235,0.00021,21.51388]
[1778506353831,31.89,81016.69,0.0,-0.38235,0.00021,21.51388]
[1778506354364,31.89,81003.65,0.0,-0.38512,0.00021,21.55657]
[1778506355063,31.89,81003.65,0.0,-0.38512,0.00021,21.55657]
[1778506355193,31.89,81003.65,0.0,-0.38512,0.00021,21.55657]
[1778506355209,31.89,81003.65,0.0,-0.38512,0.00021,21.55657]
[1778506355294,31.88,80999.41,0.0,-0.386,0.00021,21.56986]
[1778506355738,31.88,80999.41,0.0,-0.386,0.00021,21.56986]
[1778506355747,31.88,80999.41,0.0,-0.386,0.00021,21.56986]
[1778506355771,31.88,80999.41,0.0,-0.386,0.00021,21.56986]
[1778506355818,31.88,80999.41,0.0,-0.386,0.00021,21.56986]
[1778506355857,31.88,80999.41,0.0,-0.386,0.00021,21.56986]
[1778506356276,31.88,80999.41,0.0,-0.386,0.00021,21.56986]
[1778506356432,31.87,81004.6,0.0,-0.38487,0.00021,21.55268]
[1778506356629,31.87,81004.6,0.0,-0.38487,0.00021,21.55268]
[1778506356658,31.87,81004.6,0.0,-0.38487,0.00021,21.55268]
[1778506356674,31.87,81013.28,0.0,-0.38303,0.00021,21.5243]
[1778506358486,31.87,81013.28,0.0,-0.38303,0.00021,21.5243]
[1778506360524,31.87,81013.46,0.0,-0.38297,0.00021,21.52336]
[1778506360545,31.87,81019.27,0.0,-0.38173,0.00021,21.50406]
[1778506361015,31.87,81019.27,0.0,-0.38173,0.00021,21.50406]
[1778506361516,31.87,81019.27,0.0,-0.38173,0.00021,21.50406]
[1778506361526,31.87,81019.27,0.0,-0.38173,0.00021,21.50406]
[1778506361537,31.87,81019.27,0.0,-0.38173,0.00021,21.50406]
[1778506361578,31.87,81017.61,0.0,-0.38209,0.00021,21.50958]
[1778506361609,31.87,81017.61,0.0,-0.38209,0.00021,21.50958]
[1778506361631,31.87,81017.61,0.0,-0.38209,0.00021,21.50958]
[1778506362546,31.87,81017.61,0.0,-0.38209,0.00021,21.50958]
[1778506362284,31.87,81019.33,0.0,-0.38172,0.00021,21.50379]
[1778506363233,31.87,81027.56,0.0,-0.37997,0.00021,21.47613]
[1778506365052,31.87,81026.69,0.0,-0.38016,0.00021,21.47908]
[1778506365080,31.87,81026.69,0.0,-0.38016,0.00021,21.47908]
[1778506365083,31.87,81026.69,0.0,-0.38016,0.00021,21.47908]
[1778506365209,31.87,81026.69,0.0,-0.38016,0.00021,21.47908]
[1778506365249,31.87,81026.69,0.0,-0.38016,0.00021,21.47908]
[1778506365282,31.87,81026.69,0.0,-0.38016,0.00021,21.47908]
[1778506365325,31.87,81026.69,0.0,-0.38016,0.00021,21.47908]
[1778506365426,31.87,81026.53,0.0,-0.38019,0.00021,21.47963]
[1778506365867,31.87,81026.53,0.0,-0.38019,0.00021,21.47963]
[1778506365991,31.87,81026.53,0.0,-0.38019,0.00021,21.47963]
[1778506366088,31.87,81026.53,0.0,-0.38019,0.00021,21.47963]
[1778506366136,31.87,81026.53,0.0,-0.38019,0.00021,21.47963]
[1778506366193,31.87,81026.53,0.0,-0.38019,0.00021,21.47963]
[1778506366266,31.87,81026.53,0.0,-0.38019,0.00021,21.47963]
[1778506366324,31.87,81026.53,0.0,-0.38019,0.00021,21.47963]
[1778506366480,31.87,81026.53,0.0,-0.38019,0.00021,21.47963]
[1778506366373,31.87,81038.19,0.0,-0.37772,0.00021,21.43983]
[1778506366769,31.87,81038.19,0.0,-0.37772,0.00021,21.43983]
[1778506366807,31.87,81038.19,0.0,-0.37772,0.00021,21.43983]
[1778506366880,31.87,81038.19,0.0,-0.37772,0.00021,21.43983]
[1778506367290,31.87,81038.19,0.0,-0.37772,0.00021,21.43983]
[1778506367526,31.87,81067.22,0.0,-0.37161,0.00021,21.33717]
[1778506368339,31.87,81069.51,0.0,-0.37113,0.00021,21.32891]
[1778506372043,31.87,81067.83,0.0,-0.37149,0.00021,21.33524]
[1778506372119,31.87,81067.83,0.0,-0.37149,0.00021,21.33524]
[1778506372236,31.87,81067.83,0.0,-0.37149,0.00021,21.33524]
[1778506372567,31.88,81067.89,0.0,-0.37149,0.00021,21.33523]
[1778506372963,31.88,81067.89,0.0,-0.37149,0.00021,21.33523]
[1778506373013,31.88,81067.89,0.0,-0.37149,0.00021,21.33523]
[1778506373049,31.88,81067.89,0.0,-0.37149,0.00021,21.33523]
[1778506373116,31.88,81067.89,0.0,-0.37149,0.00021,21.33523]
[1778506373166,31.88,81067.89,0.0,-0.37149,0.00021,21.33523]
[1778506373268,31.87,81084.51,0.0,-0.368,0.00021,21.27414]
[1778506374462,31.88,81075.54,0.0,-0.36989,0.00021,21.30746]
[1778506375780,31.88,81073.07,0.0,-0.37042,0.00021,21.31664]
[1778506375792,31.88,81073.07,0.0,-0.37042,0.00021,21.31664]
[1778506375803,31.88,81073.07,0.0,-0.37042,0.00021,21.31664]
[1778506376842,31.88,81073.3,0.0,-0.37038,0.00021,21.31593]
[1778506376884,31.88,81073.3,0.0,-0.37038,0.00021,21.31593]
[1778506377199,31.88,81073.3,0.0,-0.37038,0.00021,21.31593]
[1778506378008,31.88,81074.78,0.0,-0.37007,0.00021,21.31063]
[1778506378553,31.88,81074.78,0.0,-0.37007,0.00021,21.31063]
[1778506378582,31.88,81074.78,0.0,-0.37007,0.00021,21.31063]
[1778506378561,31.88,81072.82,0.0,-0.37049,0.00021,21.31793]
[1778506378787,31.88,81072.82,0.0,-0.37049,0.00021,21.31793]
[1778506381989,31.89,81070.4,0.0,-0.37101,0.00021,21.327]
[1778506382024,31.89,81070.4,0.0,-0.37101,0.00021,21.327]
[1778506382097,31.89,81070.4,0.0,-0.37101,0.00021,21.327]
[1778506382116,31.89,81070.4,0.0,-0.37101,0.00021,21.327]
[1778506382355,31.89,81070.4,0.0,-0.37101,0.00021,21.327]
[1778506382476,31.89,81070.4,0.0,-0.37101,0.00021,21.327]
[1778506382591,31.89,81070.4,0.0,-0.37101,0.00021,21.327]
[1778506382501,31.89,81070.01,0.0,-0.37111,0.00021,21.32864]
[1778506382803,31.89,81070.01,0.0,-0.37111,0.00021,21.32864]
[1778506383063,31.89,81070.01,0.0,-0.37111,0.00021,21.32864]
[1778506383526,31.89,81052.83,0.0,-0.37473,0.00021,21.39032]
[1778506384274,31.89,81052.83,0.0,-0.37473,0.00021,21.39032]
[1778506384558,31.89,81052.83,0.0,-0.37473,0.00021,21.39032]
[1778506384588,31.89,81052.83,0.0,-0.37473,0.00021,21.39032]
[1778506384375,31.89,81041.07,0.0,-0.37721,0.00021,21.43152]
[1778506385472,31.9,81038.6,0.0,-0.37773,0.00021,21.4401]
[1778506386857,31.9,81038.6,0.0,-0.37773,0.00021,21.4401]
[1778506386863,31.9,81038.6,0.0,-0.37773,0.00021,21.4401]
[1778506388570,31.9,81043.92,0.0,-0.37661,0.00021,21.42171]
[1778506388579,31.9,81043.92,0.0,-0.37661,0.00021,21.42171]
[1778506388591,31.9,81045.01,0.0,-0.37639,0.00021,21.41801]
[1778506388608,31.9,81045.01,0.0,-0.37639,0.00021,21.41801]
[1778506388777,31.9,81045.01,0.0,-0.37639,0.00021,21.41801]
[1778506388825,31.9,81045.01,0.0,-0.37639,0.00021,21.41801]
[1778506388924,31.9,81039.2,0.0,-0.37761,0.00021,21.43815]
[1778506390275,31.9,81039.2,0.0,-0.37761,0.00021,21.43815]
[1778506390479,31.9,81039.2,0.0,-0.37761,0.00021,21.43815]
[1778506390618,31.9,81038.87,0.0,-0.37768,0.00021,21.43929]
[1778506390900,31.9,81038.87,0.0,-0.37768,0.00021,21.43929]
[1778506391657,31.9,81038.87,0.0,-0.37768,0.00021,21.43929]
[1778506390918,31.9,81038.87,0.0,-0.37768,0.00021,21.43929]
[1778506392436,31.9,81038.87,0.0,-0.37768,0.00021,21.43929]
[1778506392555,31.9,81043.57,0.0,-0.3767,0.00021,21.42319]
[1778506393851,31.9,81043.57,0.0,-0.3767,0.00021,21.42324]
[1778506394382,31.9,81043.57,0.0,-0.3767,0.00021,21.42324]
[1778506396028,31.9,81047.3,0.0,-0.37592,0.00021,21.41029]
[1778506396328,31.9,81047.3,0.0,-0.37592,0.00021,21.41029]
[1778506396355,31.9,81047.3,0.0,-0.37592,0.00021,21.41029]
[1778506396429,31.9,81041.09,0.0,-0.37723,0.00021,21.43194]
[1778506398007,31.9,81041.09,0.0,-0.37723,0.00021,21.43198]
[1778506398038,31.9,81041.09,0.0,-0.37723,0.00021,21.43198]
[1778506398130,31.9,81043.55,0.0,-0.37672,0.00021,21.42348]
[1778506399324,31.9,81043.55,0.0,-0.37672,0.00021,21.42348]
[1778506399350,31.9,81043.55,0.0,-0.37672,0.00021,21.42348]
[1778506399420,31.9,81045.16,0.0,-0.37638,0.00021,21.41791]
[1778506403985,31.91,81043.5,0.0,-0.37674,0.00021,21.42384]
[1778506404051,31.91,81043.5,0.0,-0.37674,0.00021,21.42384]
[1778506404081,31.91,81043.5,0.0,-0.37674,0.00021,21.42384]
[1778506404174,31.91,81043.5,0.0,-0.37674,0.00021,21.42384]
[1778506404199,31.91,81043.5,0.0,-0.37674,0.00021,21.42384]
[1778506404209,31.91,81043.5,0.0,-0.37674,0.00021,21.42384]
[1778506404237,31.91,81043.5,0.0,-0.37674,0.00021,21.42384]
[1778506404647,31.91,81043.3,0.0,-0.37678,0.00021,21.42457]
[1778506405089,31.91,81043.3,0.0,-0.37678,0.00021,21.42457]
[1778506405396,31.91,81043.3,0.0,-0.37678,0.00021,21.42457]
[1778506406032,31.91,81048.01,0.0,-0.37579,0.00021,21.40819]
[1778506406268,31.91,81048.01,0.0,-0.37579,0.00021,21.40819]
[1778506407928,31.91,81047.34,0.0,-0.37594,0.00021,21.41062]
[1778506407980,31.91,81047.34,0.0,-0.37594,0.00021,21.41062]
[1778506411388,31.91,81041.68,0.0,-0.37714,0.00021,21.43045]
[1778506417246,31.92,81038.86,0.0,-0.37773,0.00021,21.43583]
[1778506421293,31.92,81043.32,0.0,-0.3768,0.00021,21.4206]
[1778506421393,31.92,81033.79,0.0,-0.37881,0.00021,21.45345]
[1778506421947,31.92,81033.79,0.0,-0.37881,0.00021,21.45345]
[1778506422532,31.92,81033.79,0.0,-0.37881,0.00021,21.45345]
[1778506424911,31.92,81033.86,0.0,-0.3788,0.00021,21.45333]
[1778506424920,31.92,81033.86,0.0,-0.3788,0.00021,21.45333]
[1778506424942,31.92,81033.86,0.0,-0.3788,0.00021,21.45333]
[1778506424984,31.92,81033.86,0.0,-0.3788,0.00021,21.45333]
[1778506425221,31.92,81028.51,0.0,-0.37994,0.00021,21.47153]
[1778506426697,31.92,81028.51,0.0,-0.37994,0.00021,21.47153]
[1778506427383,31.92,81026.86,0.0,-0.38029,0.00021,21.47715]
[1778506428385,31.92,81033.73,0.0,-0.37884,0.00021,21.45387]
[1778506429415,31.92,81033.73,0.0,-0.37884,0.00021,21.45387]
[1778506430098,31.92,81032.96,0.0,-0.379,0.00021,21.45651]
[1778506430268,31.92,81032.96,0.0,-0.379,0.00021,21.45651]
[1778506430367,31.92,81032.96,0.0,-0.379,0.00021,21.45651]
[1778506430384,31.92,81032.96,0.0,-0.379,0.00021,21.45651]
[1778506430544,31.92,81032.96,0.0,-0.379,0.00021,21.45651]
[1778506430697,31.92,81032.96,0.0,-0.379,0.00021,21.45651]
[1778506430705,31.92,81023.81,0.0,-0.38094,0.00021,21.48746]
[1778506430782,31.92,81023.81,0.0,-0.38094,0.00021,21.48746]
[1778506430849,31.92,81023.81,0.0,-0.38094,0.00021,21.48746]
[1778506431267,31.92,81023.81,0.0,-0.38094,0.00021,21.48746]
[1778506431300,31.92,81023.81,0.0,-0.38094,0.00021,21.48746]
[1778506431398,31.92,81000.99,0.0,-0.38578,0.00021,21.56239]
[1778506431776,31.92,81000.99,0.0,-0.38578,0.00021,21.56239]
[1778506432175,31.92,81000.99,0.0,-0.38578,0.00021,21.56239]
[1778506432276,31.92,80998.83,0.0,-0.38624,0.00021,21.56931]
[1778506433322,31.93,81003.63,0.0,-0.38522,0.00021,21.55395]
[1778506434437,31.93,81003.63,0.0,-0.38522,0.00021,21.55395]
[1778506434468,31.93,81003.63,0.0,-0.38522,0.00021,21.55395]
[1778506435218,31.93,81005.59,0.0,-0.38481,0.00021,21.54766]
[1778506435225,31.93,81005.59,0.0,-0.38481,0.00021,21.54766]
[1778506435278,31.93,81005.59,0.0,-0.38481,0.00021,21.54766]
[1778506435319,31.93,81005.59,0.0,-0.38481,0.00021,21.54773]
[1778506439776,31.93,81006.57,0.0,-0.3846,0.00021,21.54444]
[1778506440014,31.93,81006.57,0.0,-0.3846,0.00021,21.54444]
[1778506440025,31.93,81006.57,0.0,-0.3846,0.00021,21.54444]
[1778506440052,31.93,81006.57,0.0,-0.3846,0.00021,21.54444]
[1778506440491,31.93,81006.57,0.0,-0.3846,0.00021,21.54444]
[1778506440500,31.93,81006.57,0.0,-0.3846,0.00021,21.54444]
[1778506440656,31.93,81006.57,0.0,-0.3846,0.00021,21.54444]
[1778506440631,31.92,81003.27,0.0,-0.3853,0.00021,21.55509]
[1778506441275,31.92,81003.27,0.0,-0.3853,0.00021,21.55509]
[1778506441328,31.92,81003.27,0.0,-0.3853,0.00021,21.55509]
[1778506441489,31.92,81003.27,0.0,-0.3853,0.00021,21.55509]
[1778506441541,31.92,80977.18,0.0,-0.39085,0.00021,21.63714]
[1778506441776,31.92,80977.18,0.0,-0.39085,0.00021,21.63714]
[1778506441853,31.92,80977.18,0.0,-0.39085,0.00021,21.63714]
[1778506442427,31.92,80977.18,0.0,-0.39085,0.00021,21.63714]
[1778506442436,31.92,80977.18,0.0,-0.39085,0.00021,21.63714]
[1778506442528,31.93,80976.46,0.0,-0.39101,0.00021,21.63941]
[1778506443279,31.93,80976.46,0.0,-0.39101,0.00021,21.63941]
[1778506443292,31.93,80976.46,0.0,-0.39101,0.00021,21.63941]
[1778506443307,31.93,80976.46,0.0,-0.39101,0.00021,21.63941]
[1778506443437,31.93,80976.46,0.0,-0.39101,0.00021,21.63941]
[1778506443488,31.93,80976.46,0.0,-0.39101,0.00021,21.63941]
[1778506443612,31.93,80976.46,0.0,-0.39101,0.00021,21.63941]
[1778506443701,31.93,80976.9,0.0,-0.39091,0.00021,21.63807]
[1778506444225,31.93,80976.9,0.0,-0.39091,0.00021,21.63807]
[1778506444242,31.93,80976.9,0.0,-0.39091,0.00021,21.63807]
[1778506444718,31.93,80981.34,0.0,-0.38997,0.00021,21.62443]
[1778506446105,31.93,80975.87,0.0,-0.39114,0.00021,21.64126]
[1778506446512,31.93,80970.57,0.0,-0.39227,0.00021,21.65739]
[1778506447477,31.93,80970.57,0.0,-0.39227,0.00021,21.65739]
[1778506447483,31.93,80970.57,0.0,-0.39227,0.00021,21.65739]
[1778506447672,31.93,80970.57,0.0,-0.39227,0.00021,21.65739]
[1778506447674,31.93,80970.57,0.0,-0.39227,0.00021,21.65739]
[1778506447689,31.93,80965.94,0.0,-0.39326,0.00021,21.67134]
[1778506448202,31.93,80965.94,0.0,-0.39326,0.00021,21.67134]
[1778506448314,31.93,80965.94,0.0,-0.39326,0.00021,21.6714]
[1778506448911,31.93,80965.94,0.0,-0.39326,0.00021,21.6714]
[1778506449028,31.93,80965.94,0.0,-0.39326,0.00021,21.6714]
[1778506449063,31.93,80965.94,0.0,-0.39326,0.00021,21.6714]
[1778506449737,31.93,80965.94,0.0,-0.39326,0.00021,21.6714]
[1778506449542,31.93,80954.87,0.0,-0.39563,0.00021,21.70414]
[1778506450128,31.93,80954.87,0.0,-0.39563,0.00021,21.70414]
[1778506451739,31.93,80953.79,0.0,-0.39586,0.00021,21.70726]
[1778506451880,31.94,80954.59,0.0,-0.39573,0.00021,21.70554]
[1778506452067,31.94,80954.59,0.0,-0.39573,0.00021,21.70554]
[1778506452645,31.95,80924.27,0.0,-0.40227,0.00021,21.79171]
[1778506452932,31.95,80924.27,0.0,-0.40227,0.00021,21.79171]
[1778506453012,31.95,80924.27,0.0,-0.40227,0.00021,21.79171]
[1778506453098,31.95,80924.27,0.0,-0.40227,0.00021,21.79171]
[1778506453321,31.95,80924.27,0.0,-0.40227,0.00021,21.79171]
[1778506453567,31.95,80924.27,0.0,-0.40227,0.00021,21.79171]
[1778506453721,31.97,80911.06,0.0,-0.40515,0.00022,21.82771]
[1778506454401,31.97,80911.06,0.0,-0.40515,0.00022,21.82771]
[1778506454620,31.97,80911.06,0.0,-0.40515,0.00022,21.82771]
[1778506454639,31.97,80913.0,0.0,-0.40473,0.00022,21.82245]
[1778506454988,31.97,80913.0,0.0,-0.40473,0.00022,21.82245]
[1778506455031,31.97,80913.0,0.0,-0.40473,0.00022,21.82245]
[1778506455353,31.97,80913.0,0.0,-0.40473,0.00022,21.82245]
[1778506455634,31.96,80934.98,0.0,-0.39999,0.00021,21.76249]
[1778506455791,31.96,80934.98,0.0,-0.39999,0.00021,21.76249]
[1778506456151,31.96,80934.98,0.0,-0.39999,0.00021,21.76249]
[1778506456239,31.96,80934.98,0.0,-0.39999,0.00021,21.76249]
[1778506456711,31.97,80926.02,0.0,-0.40193,0.00021,21.78749]
[1778506456846,31.97,80926.02,0.0,-0.40193,0.00021,21.78749]
[1778506456860,31.97,80926.02,0.0,-0.40193,0.00021,21.78749]
[1778506457125,31.97,80926.02,0.0,-0.40193,0.00021,21.78749]
[1778506457156,31.97,80926.02,0.0,-0.40193,0.00021,21.78749]
[1778506457359,31.97,80926.02,0.0,-0.40193,0.00021,21.78749]
[1778506457500,31.97,80926.02,0.0,-0.40193,0.00021,21.78749]
[1778506457705,31.97,80926.02,0.0,-0.40193,0.00021,21.78749]
[1778506457672,31.97,80940.1,0.0,-0.39892,0.00021,21.74843]
[1778506457865,31.97,80940.1,0.0,-0.39892,0.00021,21.74843]
[1778506458394,31.98,80940.74,0.0,-0.39882,0.00021,21.74713]
[1778506459576,31.98,80940.74,0.0,-0.39882,0.00021,21.74713]
[1778506459677,32.0,80955.72,0.0,-0.39565,0.00021,21.70462]
[1778506459900,32.0,80955.72,0.0,-0.39565,0.00021,21.70462]
[1778506460179,32.0,80955.72,0.0,-0.39565,0.00021,21.70462]
[1778506460523,32.0,80954.53,0.0,-0.3959,0.00021,21.70814]
[1778506463102,32.01,80956.39,0.0,-0.39554,0.00021,21.70328]
[1778506463448,32.02,80952.95,0.0,-0.39631,0.00021,21.71373]
[1778506464393,32.02,80952.95,0.0,-0.39631,0.00021,21.71373]
[1778506464494,32.02,80953.87,0.0,-0.39612,0.00021,21.71111]
[1778506465702,32.02,80953.87,0.0,-0.39612,0.00021,21.71111]
[1778506465737,32.02,80953.87,0.0,-0.39612,0.00021,21.71111]
[1778506465936,32.02,80953.87,0.0,-0.39612,0.00021,21.71116]
[1778506466462,32.02,80953.87,0.0,-0.39612,0.00021,21.71116]
[1778506466574,32.02,80953.87,0.0,-0.39612,0.00021,21.71116]
[1778506466676,32.03,80951.23,0.0,-0.39671,0.00021,21.71924]
[1778506466832,32.03,80951.23,0.0,-0.39671,0.00021,21.71924]
[1778506467005,32.03,80951.23,0.0,-0.39671,0.00021,21.71924]
[1778506467470,32.04,80951.23,0.0,-0.39674,0.00021,21.71964]
[1778506468353,32.04,80951.23,0.0,-0.39674,0.00021,21.71964]
[1778506468371,32.04,80951.23,0.0,-0.39674,0.00021,21.71964]
[1778506468643,32.04,80951.23,0.0,-0.39674,0.00021,21.71964]
[1778506468744,32.04,80951.53,0.0,-0.39668,0.00021,21.71882]
[1778506469257,32.04,80951.53,0.0,-0.39668,0.00021,21.71882]
[1778506469482,32.04,80951.53,0.0,-0.39668,0.00021,21.71886]
[1778506469932,32.04,80951.53,0.0,-0.39668,0.00021,21.71886]
[1778506470130,32.04,80951.53,0.0,-0.39668,0.00021,21.71886]
[1778506470185,32.04,80951.53,0.0,-0.39668,0.00021,21.71886]
[1778506470490,32.05,80952.51,0.0,-0.39648,0.00021,21.71608]
[1778506470988,32.05,80952.51,0.0,-0.39648,0.00021,21.71608]
[1778506471143,32.05,80952.51,0.0,-0.39648,0.00021,21.71608]
[1778506471511,32.05,80956.09,0.0,-0.3957,0.00021,21.70121]
[1778506472024,32.05,80956.09,0.0,-0.3957,0.00021,21.70121]
[1778506472505,32.05,80964.35,0.0,-0.39394,0.00021,21.67702]
[1778506473215,32.05,80964.35,0.0,-0.39394,0.00021,21.67702]
[1778506475085,32.05,80967.82,0.0,-0.39321,0.00021,21.66684]
[1778506475110,32.05,80967.82,0.0,-0.39321,0.00021,21.66684]
[1778506475173,32.05,80967.82,0.0,-0.39321,0.00021,21.66684]
[1778506478960,32.05,80969.49,0.0,-0.39286,0.00021,21.66198]
[1778506479554,32.05,80969.24,0.0,-0.39292,0.00021,21.66275]
[1778506480922,32.05,80969.75,0.0,-0.39281,0.00021,21.66121]
[1778506480962,32.05,80969.75,0.0,-0.39281,0.00021,21.66121]
[1778506481065,32.05,80969.75,0.0,-0.39281,0.00021,21.66121]
[1778506481116,32.05,80969.75,0.0,-0.39281,0.00021,21.66121]
[1778506481216,32.05,80969.75,0.0,-0.39281,0.00021,21.66121]
[1778506481569,32.06,80969.42,0.0,-0.39288,0.00021,21.66222]
[1778506481842,32.06,80969.42,0.0,-0.39288,0.00021,21.66222]
[1778506481899,32.06,80969.42,0.0,-0.39288,0.00021,21.66222]
[1778506481937,32.06,80969.42,0.0,-0.39288,0.00021,21.66222]
[1778506481951,32.06,80969.42,0.0,-0.39288,0.00021,21.66222]
[1778506481956,32.06,80969.42,0.0,-0.39288,0.00021,21.66222]
[1778506481972,32.06,80969.42,0.0,-0.39288,0.00021,21.66222]
[1778506482576,32.06,80955.69,0.0,-0.39581,0.00021,21.70278]
[1778506483266,32.06,80955.69,0.0,-0.39581,0.00021,21.70278]
[1778506483293,32.06,80955.69,0.0,-0.39581,0.00021,21.70278]
[1778506483583,32.06,80948.72,0.0,-0.3973,0.00021,21.72293]
[1778506483989,32.06,80948.72,0.0,-0.3973,0.00021,21.72293]
[1778506484083,32.06,80948.72,0.0,-0.3973,0.00021,21.72293]
[1778506484134,32.06,80948.72,0.0,-0.3973,0.00021,21.72293]
[1778506484171,32.06,80948.72,0.0,-0.3973,0.00021,21.72293]
[1778506484649,32.06,80930.72,0.0,-0.40115,0.00021,21.7735]
[1778506484855,32.06,80930.72,0.0,-0.40115,0.00021,21.7735]
[1778506485133,32.06,80930.72,0.0,-0.40115,0.00021,21.7735]
[1778506485168,32.06,80930.72,0.0,-0.40115,0.00021,21.7735]
[1778506485304,32.06,80930.72,0.0,-0.40115,0.00021,21.7735]
[1778506485619,32.06,80928.31,0.0,-0.40168,0.00021,21.78022]
[1778506485967,32.06,80928.31,0.0,-0.40168,0.00021,21.78022]
[1778506485979,32.06,80928.31,0.0,-0.40168,0.00021,21.78022]
[1778506486015,32.06,80928.31,0.0,-0.40168,0.00021,21.78022]
[1778506486607,32.06,80928.31,0.0,-0.40168,0.00021,21.78029]
[1778506486862,32.06,80928.31,0.0,-0.40168,0.00021,21.78029]
[1778506486889,32.06,80928.31,0.0,-0.40168,0.00021,21.78029]
[1778506486942,32.06,80928.31,0.0,-0.40168,0.00021,21.78029]
[1778506486964,32.06,80928.31,0.0,-0.40168,0.00021,21.78029]
[1778506487611,32.06,80928.25,0.0,-0.4017,0.00021,21.7805]
[1778506488235,32.06,80928.25,0.0,-0.4017,0.00021,21.7805]
[1778506488702,32.06,80920.88,0.0,-0.40327,0.00021,21.80036]
[1778506490331,32.06,80921.37,0.0,-0.40316,0.00021,21.799]
[1778506490631,32.06,80921.37,0.0,-0.40316,0.00021,21.79896]
[1778506494254,32.06,80922.88,0.0,-0.40283,0.00021,21.79488]
[1778506494662,32.06,80922.93,0.0,-0.40282,0.00021,21.79471]
[1778506495771,32.05,80913.19,0.0,-0.4049,0.00021,21.82058]
[1778506496335,32.05,80913.19,0.0,-0.4049,0.00021,21.82058]
[1778506497165,32.05,80911.57,0.0,-0.40524,0.00021,21.82469]
[1778506497461,32.05,80911.57,0.0,-0.40524,0.00021,21.82469]
[1778506497681,32.04,80911.57,0.0,-0.40522,0.00021,21.82451]
[1778506498371,32.04,80911.57,0.0,-0.40522,0.00021,21.82451]
[1778506498897,32.04,80906.43,0.0,-0.40631,0.00022,21.8377]
[1778506498973,32.04,80906.43,0.0,-0.40631,0.00022,21.8377]
[1778506499758,32.03,80905.41,0.0,-0.40651,0.00022,21.84008]
[1778506500076,32.03,80905.41,0.0,-0.40651,0.00022,21.84008]
[1778506500262,32.03,80905.41,0.0,-0.40651,0.00022,21.84008]
[1778506500305,32.03,80905.41,0.0,-0.40651,0.00022,21.84008]
[1778506500702,32.04,80905.24,0.0,-0.40657,0.00022,21.84092]
[1778506501708,32.05,80898.34,0.0,-0.40808,0.00022,21.85895]
[1778506502058,32.05,80898.34,0.0,-0.40808,0.00022,21.85895]
[1778506502064,32.05,80898.34,0.0,-0.40808,0.00022,21.85895]
[1778506502074,32.05,80898.34,0.0,-0.40808,0.00022,21.85895]
[1778506502230,32.05,80898.34,0.0,-0.40808,0.00022,21.85895]
[1778506502422,32.05,80898.34,0.0,-0.40808,0.00022,21.85895]
[1778506502717,32.06,80900.22,0.0,-0.4077,0.00022,21.85447]
[1778506503039,32.06,80900.22,0.0,-0.4077,0.00022,21.85447]
[1778506503069,32.06,80900.22,0.0,-0.4077,0.00022,21.85447]
[1778506503311,32.06,80900.22,0.0,-0.4077,0.00022,21.85447]
[1778506503722,32.05,80904.95,0.0,-0.40667,0.00022,21.84206]
[1778506504418,32.05,80904.95,0.0,-0.40667,0.00022,21.84206]
[1778506504448,32.05,80904.95,0.0,-0.40667,0.00022,21.84206]
[1778506504625,32.05,80904.95,0.0,-0.40667,0.00022,21.84206]
[1778506504694,32.05,80904.95,0.0,-0.40667,0.00022,21.84206]
[1778506504737,32.06,80893.26,0.0,-0.4092,0.00022,21.87211]
[1778506505306,32.06,80893.26,0.0,-0.4092,0.00022,21.87211]
[1778506505516,32.06,80893.26,0.0,-0.4092,0.00022,21.87211]
[1778506505749,32.06,80893.26,0.0,-0.4092,0.00022,21.87211]
[1778506505737,32.06,80879.7,0.0,-0.41213,0.00022,21.90566]
[1778506506127,32.06,80879.7,0.0,-0.41213,0.00022,21.90566]
[1778506506175,32.06,80879.7,0.0,-0.41213,0.00022,21.90566]
[1778506506427,32.06,80879.7,0.0,-0.41213,0.00022,21.90566]
[1778506506550,32.06,80879.7,0.0,-0.41213,0.00022,21.90566]
[1778506506561,32.06,80879.7,0.0,-0.41213,0.00022,21.90566]
[1778506506746,32.08,80879.97,0.0,-0.41211,0.00022,21.90557]
[1778506506852,32.08,80879.97,0.0,-0.41211,0.00022,21.90557]
[1778506507783,32.1,80870.42,0.0,-0.41422,0.00022,21.92896]
[1778506509585,32.11,80870.42,0.0,-0.41424,0.00022,21.92926]
[1778506509709,32.11,80870.42,0.0,-0.41424,0.00022,21.92926]
[1778506509787,32.11,80870.42,0.0,-0.41424,0.00022,21.92926]
[1778506510773,32.13,80858.69,0.0,-0.41682,0.00022,21.95706]
[1778506511375,32.13,80858.69,0.0,-0.41682,0.00022,21.95706]
[1778506511383,32.13,80858.69,0.0,-0.41682,0.00022,21.95706]
[1778506511781,32.14,80854.36,0.0,-0.41778,0.00022,21.96714]
[1778506511989,32.14,80854.36,0.0,-0.41778,0.00022,21.96714]
[1778506512566,32.14,80854.36,0.0,-0.41778,0.00022,21.96714]
[1778506512592,32.14,80854.36,0.0,-0.41778,0.00022,21.96714]
[1778506513446,32.15,80851.29,0.0,-0.41846,0.00022,21.97424]
[1778506513455,32.15,80851.29,0.0,-0.41846,0.00022,21.97424]
[1778506513795,32.16,80848.07,0.0,-0.41918,0.00022,21.98161]
[1778506514468,32.16,80848.07,0.0,-0.41918,0.00022,21.98161]
[1778506514629,32.16,80848.07,0.0,-0.41918,0.00022,21.98161]
[1778506514801,32.17,80845.26,0.0,-0.4198,0.00022,21.98797]
[1778506515555,32.17,80845.26,0.0,-0.4198,0.00022,21.98797]
[1778506515901,32.17,80845.75,0.0,-0.41971,0.00022,21.98706]
[1778506516658,32.17,80845.75,0.0,-0.41971,0.00022,21.98706]
[1778506516816,32.17,80844.97,0.0,-0.41987,0.00022,21.98868]
[1778506517707,32.17,80844.97,0.0,-0.41987,0.00022,21.98868]
[1778506517824,32.17,80845.4,0.0,-0.41977,0.00022,21.98765]
[1778506517902,32.17,80845.4,0.0,-0.41977,0.00022,21.98765]
[1778506517953,32.17,80845.4,0.0,-0.41977,0.00022,21.98765]
[1778506518473,32.17,80845.4,0.0,-0.41977,0.00022,21.98765]
[1778506518481,32.17,80845.4,0.0,-0.41977,0.00022,21.98765]
[1778506518733,32.17,80845.4,0.0,-0.41977,0.00022,21.98765]
[1778506518771,32.17,80845.4,0.0,-0.41977,0.00022,21.98765]
[1778506518777,32.17,80853.89,0.0,-0.41795,0.00022,21.96902]
[1778506519322,32.17,80853.89,0.0,-0.41795,0.00022,21.96902]
[1778506519366,32.17,80853.89,0.0,-0.41795,0.00022,21.96902]
[1778506519610,32.17,80853.89,0.0,-0.41795,0.00022,21.96902]
[1778506519664,32.17,80853.89,0.0,-0.41795,0.00022,21.96902]
[1778506519672,32.18,80865.93,0.0,-0.41537,0.00022,21.94166]
[1778506520091,32.18,80865.93,0.0,-0.41537,0.00022,21.94166]
[1778506520100,32.18,80865.93,0.0,-0.41537,0.00022,21.94166]
[1778506520680,32.18,80865.93,0.0,-0.41537,0.00022,21.94166]
[1778506520778,32.18,80863.44,0.0,-0.41592,0.00022,21.94764]
[1778506522028,32.2,80861.52,0.0,-0.41636,0.00022,21.9524]
[1778506522063,32.2,80861.52,0.0,-0.41636,0.00022,21.9524]
[1778506522273,32.2,80861.52,0.0,-0.41636,0.00022,21.9524]
[1778506523559,32.2,80869.31,0.0,-0.41469,0.00022,21.93446]
[1778506523646,32.2,80869.31,0.0,-0.41469,0.00022,21.93446]
[1778506523735,32.2,80876.06,0.0,-0.41325,0.00021,21.91864]
[1778506523963,32.2,80876.06,0.0,-0.41325,0.00021,21.91864]
[1778506523974,32.2,80876.06,0.0,-0.41325,0.00021,21.91864]
[1778506524170,32.2,80876.06,0.0,-0.41325,0.00021,21.91864]
[1778506524374,32.2,80876.06,0.0,-0.41325,0.00021,21.91864]
[1778506524488,32.2,80876.06,0.0,-0.41325,0.00021,21.91864]
[1778506524726,32.2,80885.1,0.0,-0.41131,0.00021,21.89686]
[1778506525206,32.2,80885.1,0.0,-0.41131,0.00021,21.89686]
[1778506525761,32.21,80891.86,0.0,-0.40987,0.00021,21.88034]
[1778506526182,32.21,80891.86,0.0,-0.40987,0.00021,21.88034]
[1778506526214,32.21,80891.86,0.0,-0.40987,0.00021,21.88034]
[1778506526874,32.21,80886.89,0.0,-0.41093,0.00021,21.8926]
[1778506527044,32.21,80886.89,0.0,-0.41093,0.00021,21.8926]
[1778506527093,32.21,80886.89,0.0,-0.41093,0.00021,21.8926]
[1778506527145,32.21,80885.57,0.0,-0.41122,0.00021,21.89583]
[1778506528797,32.21,80885.57,0.0,-0.41122,0.00021,21.89583]
[1778506528905,32.21,80888.94,0.0,-0.4105,0.00021,21.88769]
[1778506530135,32.21,80888.94,0.0,-0.4105,0.00021,21.88769]
[1778506530208,32.21,80888.94,0.0,-0.4105,0.00021,21.88769]
[1778506530834,32.21,80888.94,0.0,-0.4105,0.00021,21.88769]
[1778506531593,32.21,80890.14,0.0,-0.41025,0.00021,21.88476]
[1778506531713,32.21,80890.51,0.0,-0.41015,0.00021,21.87936]
[1778506532001,32.21,80890.51,0.0,-0.41015,0.00021,21.87936]
[1778506532007,32.21,80890.51,0.0,-0.41015,0.00021,21.87936]
[1778506532037,32.21,80890.51,0.0,-0.41015,0.00021,21.87936]
[1778506532074,32.21,80890.51,0.0,-0.41015,0.00021,21.87936]
[1778506532657,32.21,80897.5,0.0,-0.40866,0.00021,21.86195]
[1778506532856,32.21,80897.5,0.0,-0.40866,0.00021,21.86195]
[1778506533202,32.21,80897.5,0.0,-0.40866,0.00021,21.86195]
[1778506533264,32.21,80897.5,0.0,-0.40866,0.00021,21.86195]
[1778506533290,32.21,80897.5,0.0,-0.40866,0.00021,21.86195]
[1778506533586,32.21,80897.5,0.0,-0.40866,0.00021,21.86195]
[1778506533607,32.21,80897.5,0.0,-0.40866,0.00021,21.86195]
[1778506533670,32.21,80902.9,0.0,-0.4075,0.00021,21.84824]
[1778506535831,32.21,80892.57,0.0,-0.40971,0.00021,21.87425]
[1778506538188,32.21,80893.78,0.0,-0.40945,0.00021,21.87125]
[1778506538325,32.21,80893.78,0.0,-0.40945,0.00021,21.87125]
[1778506538332,32.21,80893.78,0.0,-0.40945,0.00021,21.87125]
[1778506538378,32.21,80893.78,0.0,-0.40945,0.00021,21.87125]
[1778506538778,32.21,80893.78,0.0,-0.40945,0.00021,21.87125]
[1778506538786,32.21,80895.84,0.0,-0.40901,0.00021,21.86606]
[1778506538916,32.21,80895.84,0.0,-0.40901,0.00021,21.86606]
[1778506539181,32.21,80895.84,0.0,-0.40901,0.00021,21.86606]
[1778506539796,32.21,80904.8,0.0,-0.40709,0.00021,21.84334]
[1778506540422,32.21,80911.34,0.0,-0.40569,0.00021,21.82644]
[1778506541436,32.21,80911.34,0.0,-0.40569,0.00021,21.82644]
[1778506542610,32.21,80911.16,0.0,-0.40573,0.00021,21.8269]
[1778506542785,32.21,80904.74,0.0,-0.4071,0.00021,21.84348]
[1778506543314,32.21,80904.74,0.0,-0.4071,0.00021,21.84348]
[1778506543345,32.21,80904.74,0.0,-0.4071,0.00021,21.84348]
[1778506543384,32.21,80904.74,0.0,-0.4071,0.00021,21.84348]
[1778506543436,32.21,80904.74,0.0,-0.4071,0.00021,21.84348]
[1778506543520,32.21,80904.74,0.0,-0.4071,0.00021,21.84348]
[1778506543621,32.21,80903.57,0.0,-0.40735,0.00021,21.84646]
[1778506544005,32.21,80903.57,0.0,-0.40735,0.00021,21.84646]
[1778506544031,32.21,80903.57,0.0,-0.40735,0.00021,21.84646]
[1778506544159,32.21,80903.57,0.0,-0.40735,0.00021,21.84646]
[1778506544242,32.21,80903.57,0.0,-0.40735,0.00021,21.84646]
[1778506544654,32.21,80903.57,0.0,-0.40735,0.00021,21.84646]
[1778506544718,32.21,80903.57,0.0,-0.40735,0.00021,21.84646]
[1778506544754,32.21,80895.78,0.0,-0.40902,0.00021,21.86619]
[1778506545267,32.21,80895.78,0.0,-0.40902,0.00021,21.86619]
[1778506545833,32.21,80878.91,0.0,-0.41265,0.00021,21.90761]
[1778506547191,32.21,80878.91,0.0,-0.41265,0.00021,21.90761]
[1778506547572,32.21,80878.91,0.0,-0.41265,0.00021,21.90761]
[1778506547681,32.21,80878.91,0.0,-0.41265,0.00021,21.90761]
[1778506547696,32.24,80870.09,0.0,-0.4146,0.00021,21.92927]
[1778506547994,32.24,80870.09,0.0,-0.4146,0.00021,21.92927]
[1778506548078,32.24,80870.09,0.0,-0.4146,0.00021,21.92927]
[1778506548283,32.24,80870.09,0.0,-0.4146,0.00021,21.92927]
[1778506548353,32.24,80870.09,0.0,-0.4146,0.00021,21.92927]
[1778506548501,32.24,80870.09,0.0,-0.4146,0.00021,21.92927]
[1778506548540,32.24,80870.09,0.0,-0.4146,0.00021,21.92927]
[1778506548712,32.24,80870.09,0.0,-0.4146,0.00021,21.92927]
[1778506548776,32.24,80870.09,0.0,-0.4146,0.00021,21.92927]
[1778506548808,32.24,80870.09,0.0,-0.4146,0.00021,21.92927]
[1778506549078,32.25,80879.99,0.0,-0.41249,0.00021,21.906]
[1778506549833,32.25,80879.99,0.0,-0.41249,0.00021,21.906]
[1778506549686,32.25,80887.88,0.0,-0.4108,0.00021,21.88693]
[1778506549910,32.25,80887.88,0.0,-0.4108,0.00021,21.88693]
[1778506550080,32.25,80887.88,0.0,-0.4108,0.00021,21.88693]
[1778506550157,32.25,80887.88,0.0,-0.4108,0.00021,21.88693]
[1778506550280,32.25,80887.88,0.0,-0.4108,0.00021,21.88693]
[1778506550722,32.25,80887.88,0.0,-0.4108,0.00021,21.88693]
[1778506550794,32.25,80887.88,0.0,-0.4108,0.00021,21.88693]
[1778506550802,32.25,80887.88,0.0,-0.4108,0.00021,21.88693]
[1778506550811,32.25,80901.98,0.0,-0.40778,0.00021,21.85176]
[1778506551284,32.25,80901.98,0.0,-0.40778,0.00021,21.85176]
[1778506551313,32.25,80913.1,0.0,-0.40541,0.00021,21.8231]
[1778506552598,32.25,80913.1,0.0,-0.40541,0.00021,21.8231]
[1778506553033,32.24,80907.88,0.0,-0.40652,0.00021,21.83661]
[1778506553111,32.24,80907.88,0.0,-0.40652,0.00021,21.83661]
[1778506553604,32.24,80907.88,0.0,-0.40652,0.00021,21.83661]
[1778506554262,32.24,80906.83,0.0,-0.40674,0.00021,21.83928]
[1778506554266,32.24,80906.83,0.0,-0.40674,0.00021,21.83928]
[1778506554363,32.24,80906.01,0.0,-0.40691,0.00021,21.84135]
[1778506554995,32.24,80906.01,0.0,-0.40691,0.00021,21.84135]
[1778506555062,32.24,80906.01,0.0,-0.40691,0.00021,21.84135]
[1778506555131,32.24,80906.01,0.0,-0.40691,0.00021,21.84135]
[1778506555180,32.24,80906.01,0.0,-0.40691,0.00021,21.84135]
[1778506555280,32.24,80902.97,0.0,-0.40756,0.00021,21.84912]
[1778506557281,32.24,80898.74,0.0,-0.40847,0.00021,21.85982]
[1778506557405,32.24,80898.74,0.0,-0.40847,0.00021,21.85982]
[1778506557852,32.24,80898.74,0.0,-0.40847,0.00021,21.85982]
[1778506557468,32.24,80899.04,0.0,-0.40841,0.00021,21.85909]
[1778506557911,32.24,80899.04,0.0,-0.40841,0.00021,21.85909]
[1778506558148,32.24,80892.44,0.0,-0.40982,0.00021,21.87558]
[1778506559183,32.24,80892.44,0.0,-0.40982,0.00021,21.87558]
[1778506559207,32.24,80892.44,0.0,-0.40982,0.00021,21.87558]
[1778506559551,32.24,80892.44,0.0,-0.40982,0.00021,21.87558]
[1778506559568,32.24,80892.44,0.0,-0.40982,0.00021,21.87558]
[1778506559652,32.24,80892.44,0.0,-0.40982,0.00021,21.87558]
[1778506559709,32.24,80892.44,0.0,-0.40982,0.00021,21.87558]
[1778506559854,32.24,80892.44,0.0,-0.40982,0.00021,21.87558]
[1778506559866,32.24,80891.87,0.0,-0.40994,0.00021,21.87703]
[1778506559958,32.24,80891.87,0.0,-0.40994,0.00021,21.87703]
[1778506560507,32.24,80891.87,0.0,-0.40994,0.00021,21.87703]
[1778506560596,32.24,80891.87,0.0,-0.40994,0.00021,21.87703]
[1778506560748,32.24,80891.87,0.0,-0.40994,0.00021,21.87703]
[1778506560806,32.24,80891.87,0.0,-0.40994,0.00021,21.87703]
[1778506560839,32.25,80874.97,0.0,-0.41357,0.00021,21.918]
[1778506561478,32.25,80874.97,0.0,-0.41357,0.00021,21.918]
[1778506561515,32.25,80874.97,0.0,-0.41357,0.00021,21.918]
[1778506561523,32.25,80874.97,0.0,-0.41357,0.00021,21.918]
[1778506561579,32.26,80871.95,0.0,-0.41425,0.00021,21.92552]
[1778506562907,32.27,80869.97,0.0,-0.41471,0.00021,21.93051]
[1778506563178,32.27,80869.97,0.0,-0.41471,0.00021,21.93051]
[1778506563374,32.29,80863.51,0.0,-0.41613,0.00021,21.94581]
[1778506564493,32.3,80872.36,0.0,-0.41425,0.00021,21.92563]
[1778506565138,32.3,80872.36,0.0,-0.41425,0.00021,21.92563]
[1778506565157,32.3,80872.36,0.0,-0.41425,0.00021,21.92563]
[1778506565223,32.3,80872.36,0.0,-0.41425,0.00021,21.92563]
[1778506565291,32.3,80872.36,0.0,-0.41425,0.00021,21.92563]
[1778506565307,32.3,80872.36,0.0,-0.41425,0.00021,21.92563]
[1778506565384,32.3,80872.36,0.0,-0.41425,0.00021,21.92563]
[1778506565764,32.31,80872.23,0.0,-0.4143,0.00021,21.92618]
[1778506566157,32.31,80872.23,0.0,-0.4143,0.00021,21.92618]
[1778506566244,32.31,80872.23,0.0,-0.4143,0.00021,21.92618]
[1778506566609,32.31,80872.23,0.0,-0.4143,0.00021,21.92618]
[1778506566698,32.31,80872.23,0.0,-0.4143,0.00021,21.92618]
[1778506566772,32.31,80878.87,0.0,-0.41288,0.00021,21.91055]
[1778506567387,32.31,80878.87,0.0,-0.41288,0.00021,21.91055]
[1778506567511,32.31,80878.87,0.0,-0.41288,0.00021,21.91055]
[1778506567657,32.31,80879.18,0.0,-0.41282,0.00021,21.90982]
[1778506569324,32.31,80879.18,0.0,-0.41282,0.00021,21.90982]
[1778506569356,32.31,80885.83,0.0,-0.41139,0.00021,21.89382]
[1778506571435,32.31,80876.27,0.0,-0.41344,0.00021,21.91676]
[1778506572267,32.31,80876.27,0.0,-0.41344,0.00021,21.91676]
[1778506572337,32.31,80876.27,0.0,-0.41344,0.00021,21.91676]
[1778506572556,32.31,80876.27,0.0,-0.41344,0.00021,21.91676]
[1778506572714,32.31,80876.27,0.0,-0.41344,0.00021,21.91676]
[1778506572846,32.31,80876.27,0.0,-0.41344,0.00021,21.91676]
[1778506572817,32.31,80875.0,0.0,-0.41372,0.00021,21.91975]
[1778506572988,32.31,80875.0,0.0,-0.41372,0.00021,21.91975]
[1778506573049,32.31,80875.0,0.0,-0.41372,0.00021,21.91975]
[1778506573362,32.31,80875.0,0.0,-0.41372,0.00021,21.91975]
[1778506573406,32.31,80863.85,0.0,-0.41611,0.00021,21.94565]
[1778506574760,32.31,80863.85,0.0,-0.41611,0.00021,21.94565]
[1778506574847,32.32,80858.63,0.0,-0.41725,0.00021,21.95781]
[1778506574908,32.32,80858.63,0.0,-0.41725,0.00021,21.95781]
[1778506575029,32.32,80858.63,0.0,-0.41725,0.00021,21.95781]
[1778506575205,32.32,80858.63,0.0,-0.41725,0.00021,21.95781]
[1778506575293,32.32,80858.63,0.0,-0.41725,0.00021,21.95781]
[1778506575568,32.32,80858.63,0.0,-0.41725,0.00021,21.95781]
[1778506575592,32.32,80845.3,0.0,-0.42012,0.00022,21.98726]
[1778506576278,32.32,80845.3,0.0,-0.42012,0.00022,21.98726]
[1778506576315,32.32,80845.3,0.0,-0.42012,0.00022,21.98726]
[1778506576906,32.33,80845.64,0.0,-0.42006,0.00021,21.98675]
[1778506576940,32.33,80845.64,0.0,-0.42006,0.00021,21.98675]
[1778506577322,32.33,80845.64,0.0,-0.42006,0.00021,21.98675]
[1778506577587,32.33,80845.64,0.0,-0.42006,0.00021,21.98675]
[1778506577884,32.33,80845.64,0.0,-0.42006,0.00021,21.98675]
[1778506577888,32.32,80849.07,0.0,-0.41931,0.00021,21.97912]
[1778506578181,32.32,80849.07,0.0,-0.41931,0.00021,21.97912]
[1778506578212,32.32,80849.07,0.0,-0.41931,0.00021,21.97912]
[1778506578416,32.32,80849.07,0.0,-0.41931,0.00021,21.97912]
[1778506579035,32.32,80841.23,0.0,-0.42099,0.00022,21.99594]
[1778506579057,32.32,80841.23,0.0,-0.42099,0.00022,21.99594]
[1778506579452,32.32,80841.23,0.0,-0.42099,0.00022,21.99594]
[1778506579462,32.32,80841.23,0.0,-0.42099,0.00022,21.99594]
[1778506579491,32.32,80841.23,0.0,-0.42099,0.00022,21.99594]
[1778506579783,32.32,80830.61,0.0,-0.42327,0.00022,22.01831]
[1778506580076,32.32,80830.61,0.0,-0.42327,0.00022,22.01831]
[1778506580102,32.32,80830.61,0.0,-0.42327,0.00022,22.01831]
[1778506580354,32.32,80830.61,0.0,-0.42327,0.00022,22.01831]
[1778506580361,32.32,80830.61,0.0,-0.42327,0.00022,22.01831]
[1778506580516,32.32,80830.61,0.0,-0.42327,0.00022,22.01831]
[1778506580544,32.32,80830.61,0.0,-0.42327,0.00022,22.01831]
[1778506580553,32.32,80830.61,0.0,-0.42327,0.00022,22.01831]
[1778506580605,32.32,80830.61,0.0,-0.42327,0.00022,22.01831]
[1778506580800,32.32,80830.61,0.0,-0.42327,0.00022,22.01831]
[1778506580832,32.32,80830.61,0.0,-0.42327,0.00022,22.01831]
[1778506580868,32.32,80830.61,0.0,-0.42327,0.00022,22.01831]
[1778506580892,32.32,80830.61,0.0,-0.42327,0.00022,22.01831]
[1778506580914,32.32,80832.53,0.0,-0.42287,0.00022,22.01444]
[1778506580982,32.32,80832.53,0.0,-0.42287,0.00022,22.01444]
[1778506581006,32.32,80832.53,0.0,-0.42287,0.00022,22.01444]
[1778506581612,32.32,80843.95,0.0,-0.42041,0.00022,21.99022]
[1778506582689,32.32,80845.1,0.0,-0.42015,0.00022,21.9876]
[1778506582938,32.32,80845.1,0.0,-0.42015,0.00022,21.9876]
[1778506582980,32.32,80845.1,0.0,-0.42015,0.00022,21.9876]
[1778506583535,32.32,80845.1,0.0,-0.42015,0.00022,21.9876]
[1778506583724,32.31,80846.38,0.0,-0.41986,0.00022,21.98458]
[1778506584335,32.31,80846.38,0.0,-0.41986,0.00022,21.98458]
[1778506584689,32.3,80841.14,0.0,-0.42096,0.00022,21.99563]
[1778506584997,32.3,80841.14,0.0,-0.42096,0.00022,21.99563]
[1778506585584,32.3,80841.14,0.0,-0.42096,0.00022,21.99563]
[1778506585733,32.3,80841.14,0.0,-0.42096,0.00022,21.99563]
[1778506585743,32.29,80841.52,0.0,-0.42086,0.00022,21.99455]
[1778506586400,32.29,80841.52,0.0,-0.42086,0.00022,21.99455]
[1778506586553,32.29,80841.52,0.0,-0.42086,0.00022,21.99455]
[1778506586592,32.29,80841.52,0.0,-0.42086,0.00022,21.99455]
[1778506586664,32.29,80841.52,0.0,-0.42086,0.00022,21.99455]
[1778506586844,32.29,80841.52,0.0,-0.42086,0.00022,21.99455]
[1778506586776,32.28,80843.65,0.0,-0.42038,0.00022,21.98976]
[1778506588215,32.27,80843.65,0.0,-0.42036,0.00022,21.98954]
[1778506588270,32.27,80843.65,0.0,-0.42036,0.00022,21.98954]
[1778506588278,32.27,80843.65,0.0,-0.42036,0.00022,21.98954]
[1778506588699,32.26,80851.46,0.0,-0.41866,0.00022,21.97221]
[1778506589025,32.26,80851.46,0.0,-0.41866,0.00022,21.97221]
[1778506589076,32.26,80851.46,0.0,-0.41866,0.00022,21.97221]
[1778506589555,32.26,80851.46,0.0,-0.41866,0.00022,21.97221]
[1778506589618,32.26,80851.46,0.0,-0.41866,0.00022,21.97221]
[1778506589741,32.26,80851.46,0.0,-0.41866,0.00022,21.97221]
[1778506589775,32.26,80851.46,0.0,-0.41866,0.00022,21.97221]
[1778506589830,32.26,80851.46,0.0,-0.41866,0.00022,21.97221]
[1778506589865,32.26,80851.46,0.0,-0.41866,0.00022,21.97221]
[1778506589838,32.27,80849.05,0.0,-0.41919,0.00022,21.97772]
[1778506591617,32.28,80843.99,0.0,-0.4203,0.00022,21.98895]
[1778506591638,32.28,80843.99,0.0,-0.4203,0.00022,21.98895]
[1778506591757,32.26,80844.6,0.0,-0.42013,0.00022,21.98284]
[1778506594742,32.24,80841.02,0.0,-0.42085,0.00022,21.99007]
[1778506595112,32.23,80839.27,0.0,-0.42121,0.00022,21.99357]
[1778506595834,32.23,80839.27,0.0,-0.42121,0.00022,21.99357]
[1778506596265,32.22,80839.27,0.0,-0.42119,0.00022,21.99337]
[1778506596277,32.22,80839.27,0.0,-0.42119,0.00022,21.99337]
[1778506596401,32.22,80833.88,0.0,-0.42234,0.00022,22.00464]
[1778506597749,32.22,80833.88,0.0,-0.42234,0.00022,22.00464]
[1778506597781,32.22,80833.88,0.0,-0.42234,0.00022,22.00464]
[1778506598597,32.22,80828.86,0.0,-0.42343,0.00022,22.01521]
[1778506598809,32.22,80832.45,0.0,-0.42266,0.00022,22.00776]
[1778506599025,32.22,80832.45,0.0,-0.42266,0.00022,22.00776]
[1778506599508,32.22,80832.45,0.0,-0.42266,0.00022,22.00776]
[1778506599521,32.22,80832.45,0.0,-0.42266,0.00022,22.00776]
[1778506599601,32.22,80832.45,0.0,-0.42266,0.00022,22.00776]
[1778506599706,32.22,80832.45,0.0,-0.42266,0.00022,22.00776]
[1778506599718,32.22,80832.45,0.0,-0.42266,0.00022,22.00776]
[1778506600972,32.22,80844.82,0.0,-0.41999,0.00022,21.98138]
[1778506601680,32.22,80844.82,0.0,-0.41999,0.00022,21.98138]
[1778506601771,32.22,80844.82,0.0,-0.41999,0.00022,21.98138]
[1778506602762,32.22,80840.59,0.0,-0.4209,0.00022,21.99047]
[1778506602781,32.21,80840.95,0.0,-0.42081,0.00022,21.98956]
[1778506603395,32.21,80840.95,0.0,-0.42081,0.00022,21.98956]
[1778506603804,32.21,80840.95,0.0,-0.42081,0.00022,21.98956]
[1778506603878,32.21,80840.95,0.0,-0.42081,0.00022,21.98956]
[1778506603912,32.21,80840.95,0.0,-0.42081,0.00022,21.98956]
[1778506603864,32.21,80837.85,0.0,-0.42147,0.00022,21.99613]
[1778506603982,32.21,80837.85,0.0,-0.42147,0.00022,21.99613]
[1778506604616,32.21,80852.36,0.0,-0.41833,0.00022,21.9644]
[1778506608050,32.21,80849.23,0.0,-0.41901,0.00022,21.9713]
[1778506608518,32.21,80849.23,0.0,-0.41901,0.00022,21.9713]
[1778506608726,32.21,80849.23,0.0,-0.41901,0.00022,21.9713]
[1778506608754,32.21,80849.23,0.0,-0.41901,0.00022,21.9713]
[1778506608797,32.21,80846.41,0.0,-0.41962,0.00022,21.97754]
[1778506609314,32.21,80846.41,0.0,-0.41962,0.00022,21.97754]
[1778506609356,32.21,80846.41,0.0,-0.41962,0.00022,21.97754]
[1778506609936,32.21,80836.61,0.0,-0.42174,0.00022,21.99871]
[1778506610003,32.21,80836.61,0.0,-0.42174,0.00022,21.99871]
[1778506610042,32.21,80836.61,0.0,-0.42174,0.00022,21.99871]
[1778506610049,32.21,80836.61,0.0,-0.42174,0.00022,21.99871]
[1778506610962,32.21,80836.61,0.0,-0.42173,0.00022,21.9987]
[1778506611543,32.21,80840.77,0.0,-0.42083,0.00022,21.98975]
[1778506613334,32.21,80840.77,0.0,-0.42083,0.00022,21.98974]
[1778506613602,32.21,80840.77,0.0,-0.42083,0.00022,21.98974]
[1778506613810,32.21,80840.77,0.0,-0.42083,0.00022,21.98974]
[1778506613888,32.21,80840.95,0.0,-0.42079,0.00022,21.98934]
[1778506614137,32.21,80840.95,0.0,-0.42079,0.00022,21.98934]
[1778506614165,32.21,80840.95,0.0,-0.42079,0.00022,21.98934]
[1778506614238,32.21,80840.95,0.0,-0.42079,0.00022,21.98934]
[1778506614268,32.21,80840.95,0.0,-0.42079,0.00022,21.98934]
[1778506614315,32.21,80840.95,0.0,-0.42079,0.00022,21.98934]
[1778506614908,32.21,80826.9,0.0,-0.42383,0.00022,22.01898]
[1778506615975,32.21,80826.9,0.0,-0.42383,0.00022,22.01898]
[1778506616878,32.2,80823.03,0.0,-0.42466,0.00022,22.02683]
[1778506617302,32.2,80823.03,0.0,-0.42466,0.00022,22.02683]
[1778506617589,32.2,80823.03,0.0,-0.42466,0.00022,22.02683]
[1778506617598,32.2,80823.03,0.0,-0.42466,0.00022,22.02683]
[1778506617834,32.2,80823.03,0.0,-0.42466,0.00022,22.02683]
[1778506617846,32.2,80802.18,0.0,-0.42917,0.00022,22.06788]
[1778506618299,32.2,80802.18,0.0,-0.42917,0.00022,22.06788]
[1778506618325,32.2,80802.18,0.0,-0.42917,0.00022,22.06788]
[1778506618382,32.2,80802.18,0.0,-0.42917,0.00022,22.06788]
[1778506618761,32.2,80793.72,0.0,-0.431,0.00022,22.08371]
[1778506619241,32.2,80793.72,0.0,-0.431,0.00022,22.08371]
[1778506619397,32.2,80793.72,0.0,-0.431,0.00022,22.08371]
[1778506619854,32.2,80793.72,0.0,-0.431,0.00022,22.08371]
[1778506619892,32.2,80791.82,0.0,-0.43142,0.00022,22.08724]
[1778506620028,32.2,80791.82,0.0,-0.43142,0.00022,22.08724]
[1778506620158,32.2,80791.82,0.0,-0.43142,0.00022,22.08724]
[1778506620217,32.2,80791.82,0.0,-0.43142,0.00022,22.08724]
[1778506620583,32.2,80791.82,0.0,-0.43142,0.00022,22.08724]
[1778506620641,32.2,80795.96,0.0,-0.43052,0.00022,22.0796]
[1778506621595,32.2,80795.96,0.0,-0.43052,0.00022,22.0796]
[1778506621622,32.2,80788.7,0.0,-0.4321,0.00022,22.09295]
[1778506622302,32.2,80788.7,0.0,-0.4321,0.00022,22.09295]
[1778506622401,32.2,80788.7,0.0,-0.4321,0.00022,22.09295]
[1778506622416,32.2,80788.7,0.0,-0.4321,0.00022,22.09295]
[1778506622474,32.2,80788.7,0.0,-0.4321,0.00022,22.09295]
[1778506622815,32.2,80780.65,0.0,-0.43384,0.00022,22.10733]
[1778506623821,32.2,80780.65,0.0,-0.43384,0.00022,22.10733]
[1778506623848,32.2,80780.65,0.0,-0.43384,0.00022,22.10733]
[1778506623854,32.2,80780.65,0.0,-0.43384,0.00022,22.10733]
[1778506623913,32.2,80779.22,0.0,-0.43416,0.00022,22.10986]
[1778506624033,32.2,80779.22,0.0,-0.43416,0.00022,22.10986]
[1778506624129,32.2,80779.22,0.0,-0.43416,0.00022,22.10986]
[1778506624387,32.2,80779.22,0.0,-0.43416,0.00022,22.10986]
[1778506624422,32.2,80779.22,0.0,-0.43416,0.00022,22.10986]
[1778506624790,32.2,80779.22,0.0,-0.43416,0.00022,22.10986]
[1778506624853,32.2,80779.22,0.0,-0.43416,0.00022,22.10986]
[1778506624898,32.2,80786.49,0.0,-0.43258,0.00022,22.09693]
[1778506624992,32.2,80786.49,0.0,-0.43258,0.00022,22.09693]
[1778506625025,32.2,80786.49,0.0,-0.43258,0.00022,22.09693]
[1778506625061,32.2,80786.49,0.0,-0.43258,0.00022,22.09693]
[1778506625081,32.2,80786.49,0.0,-0.43258,0.00022,22.09693]
[1778506625387,32.2,80786.49,0.0,-0.43258,0.00022,22.09693]
[1778506625804,32.2,80786.49,0.0,-0.43258,0.00022,22.09693]
[1778506625830,32.2,80786.49,0.0,-0.43258,0.00022,22.09693]
[1778506625834,32.2,80786.49,0.0,-0.43258,0.00022,22.09693]
[1778506625843,32.2,80786.49,0.0,-0.43258,0.00022,22.09693]
[1778506625871,32.2,80800.03,0.0,-0.42964,0.00022,22.07197]
[1778506626110,32.2,80800.03,0.0,-0.42964,0.00022,22.07197]
[1778506626115,32.2,80800.03,0.0,-0.42964,0.00022,22.07197]
[1778506626120,32.2,80800.03,0.0,-0.42964,0.00022,22.07197]
[1778506626255,32.2,80800.03,0.0,-0.42964,0.00022,22.07197]
[1778506626272,32.2,80800.03,0.0,-0.42964,0.00022,22.07197]
[1778506627629,32.2,80792.45,0.0,-0.43128,0.00022,22.08611]
[1778506628153,32.2,80792.45,0.0,-0.43128,0.00022,22.08611]
[1778506628717,32.2,80790.34,0.0,-0.43174,0.00022,22.08999]
[1778506629557,32.2,80790.34,0.0,-0.43174,0.00022,22.08999]
[1778506629692,32.2,80790.34,0.0,-0.43174,0.00022,22.08999]
[1778506629773,32.2,80790.34,0.0,-0.43174,0.00022,22.08999]
[1778506629976,32.2,80790.34,0.0,-0.43174,0.00022,22.08999]
[1778506629963,32.2,80794.07,0.0,-0.43093,0.00022,22.08315]
[1778506630134,32.2,80794.07,0.0,-0.43093,0.00022,22.08315]
[1778506630229,32.2,80794.07,0.0,-0.43093,0.00022,22.08315]
[1778506630430,32.2,80794.07,0.0,-0.43093,0.00022,22.08315]
[1778506630484,32.2,80794.07,0.0,-0.43093,0.00022,22.08315]
[1778506630717,32.2,80794.07,0.0,-0.43093,0.00022,22.08315]
[1778506630752,32.2,80794.07,0.0,-0.43093,0.00022,22.08315]
[1778506630757,32.2,80794.07,0.0,-0.43093,0.00022,22.08315]
[1778506630899,32.2,80794.07,0.0,-0.43093,0.00022,22.08315]
[1778506630955,32.2,80794.07,0.0,-0.43093,0.00022,22.08315]
[1778506630767,32.2,80763.99,0.0,-0.43748,0.00022,22.13581]
[1778506631029,32.2,80763.99,0.0,-0.43748,0.00022,22.13581]
[1778506631039,32.2,80763.99,0.0,-0.43748,0.00022,22.13581]
[1778506631045,32.2,80763.99,0.0,-0.43748,0.00022,22.13581]
[1778506631087,32.2,80763.99,0.0,-0.43748,0.00022,22.13581]
[1778506631582,32.2,80763.99,0.0,-0.43748,0.00022,22.13581]
[1778506631800,32.2,80763.99,0.0,-0.43748,0.00022,22.13581]
[1778506631816,32.2,80763.99,0.0,-0.43748,0.00022,22.13581]
[1778506631923,32.2,80771.47,0.0,-0.43584,0.00022,22.12323]
[1778506632256,32.2,80771.47,0.0,-0.43584,0.00022,22.12323]
[1778506632981,32.2,80767.99,0.0,-0.4366,0.00022,22.12911]
[1778506632999,32.2,80767.99,0.0,-0.4366,0.00022,22.12911]
[1778506633026,32.2,80767.99,0.0,-0.4366,0.00022,22.12911]
[1778506633031,32.2,80767.99,0.0,-0.4366,0.00022,22.12911]
[1778506633226,32.2,80767.99,0.0,-0.4366,0.00022,22.12911]
[1778506633260,32.2,80767.99,0.0,-0.4366,0.00022,22.12911]
[1778506633455,32.2,80767.99,0.0,-0.4366,0.00022,22.12911]
[1778506633474,32.2,80767.99,0.0,-0.4366,0.00022,22.12911]
[1778506633504,32.2,80767.99,0.0,-0.4366,0.00022,22.12911]
[1778506633802,32.2,80781.22,0.0,-0.43372,0.00022,22.10632]
[1778506634385,32.2,80781.22,0.0,-0.43372,0.00022,22.10632]
[1778506634478,32.2,80781.22,0.0,-0.43372,0.00022,22.10632]
[1778506634845,32.2,80781.22,0.0,-0.43372,0.00022,22.10632]
[1778506634853,32.2,80781.22,0.0,-0.43372,0.00022,22.10632]
[1778506634891,32.2,80774.97,0.0,-0.43508,0.00022,22.11722]
[1778506635018,32.2,80774.97,0.0,-0.43508,0.00022,22.11722]
[1778506635054,32.2,80774.97,0.0,-0.43508,0.00022,22.11722]
[1778506635458,32.2,80774.97,0.0,-0.43508,0.00022,22.11722]
[1778506635487,32.2,80774.97,0.0,-0.43508,0.00022,22.11722]
[1778506635835,32.2,80774.97,0.0,-0.43508,0.00022,22.11722]
[1778506635936,32.2,80783.78,0.0,-0.43316,0.00022,22.10178]
[1778506636048,32.2,80783.78,0.0,-0.43316,0.00022,22.10178]
[1778506636076,32.2,80783.78,0.0,-0.43316,0.00022,22.10178]
[1778506636229,32.2,80783.78,0.0,-0.43316,0.00022,22.10178]
[1778506636262,32.2,80783.78,0.0,-0.43316,0.00022,22.10178]
[1778506636411,32.2,80783.78,0.0,-0.43316,0.00022,22.10178]
[1778506636435,32.2,80783.78,0.0,-0.43316,0.00022,22.10178]
[1778506636932,32.2,80783.78,0.0,-0.43316,0.00022,22.10178]
[1778506636964,32.2,80783.78,0.0,-0.43316,0.00022,22.10178]
[1778506636971,32.2,80792.99,0.0,-0.43116,0.00022,22.08508]
[1778506637731,32.2,80792.99,0.0,-0.43116,0.00022,22.08508]
[1778506638286,32.2,80790.97,0.0,-0.4316,0.00022,22.0888]
[1778506639066,32.2,80790.97,0.0,-0.4316,0.00022,22.0888]
[1778506639129,32.2,80790.97,0.0,-0.4316,0.00022,22.0888]
[1778506639709,32.2,80792.31,0.0,-0.43131,0.00022,22.08635]
[1778506640138,32.2,80792.31,0.0,-0.43131,0.00022,22.08635]
[1778506640205,32.2,80792.31,0.0,-0.43131,0.00022,22.08635]
[1778506640266,32.2,80792.31,0.0,-0.43131,0.00022,22.08635]
[1778506640313,32.2,80792.31,0.0,-0.43131,0.00022,22.08635]
[1778506640488,32.2,80792.31,0.0,-0.43131,0.00022,22.08635]
[1778506640557,32.2,80792.31,0.0,-0.43131,0.00022,22.08635]
[1778506640558,32.2,80792.31,0.0,-0.43131,0.00022,22.08635]
[1778506640574,32.2,80792.31,0.0,-0.43131,0.00022,22.08635]
[1778506640588,32.2,80792.31,0.0,-0.43131,0.00022,22.08635]
[1778506640781,32.2,80792.31,0.0,-0.43131,0.00022,22.08635]
[1778506640952,32.2,80792.31,0.0,-0.43131,0.00022,22.08635]
[1778506640961,32.2,80816.95,0.0,-0.42598,0.00022,22.03914]
[1778506642406,32.21,80816.95,0.0,-0.42599,0.00022,22.03927]
[1778506642730,32.21,80816.95,0.0,-0.42599,0.00022,22.03927]
[1778506642751,32.2,80827.42,0.0,-0.42371,0.00022,22.01784]
[1778506643070,32.2,80827.42,0.0,-0.42371,0.00022,22.01784]
[1778506643124,32.2,80827.42,0.0,-0.42371,0.00022,22.01784]
[1778506643337,32.2,80827.42,0.0,-0.42371,0.00022,22.01784]
[1778506643372,32.2,80827.42,0.0,-0.42371,0.00022,22.01784]
[1778506643768,32.2,80827.42,0.0,-0.42371,0.00022,22.01784]
[1778506643794,32.2,80827.42,0.0,-0.42371,0.00022,22.01784]
[1778506643955,32.21,80835.35,0.0,-0.422,0.00022,22.00131]
[1778506644085,32.21,80835.35,0.0,-0.422,0.00022,22.00131]
[1778506644091,32.21,80835.35,0.0,-0.422,0.00022,22.00131]
[1778506644850,32.21,80832.52,0.0,-0.42261,0.00022,22.00728]
[1778506645164,32.21,80832.52,0.0,-0.42261,0.00022,22.00728]
[1778506645753,32.21,80832.65,0.0,-0.42258,0.00022,22.00701]
[1778506646594,32.21,80832.65,0.0,-0.42258,0.00022,22.00701]
[1778506646633,32.21,80832.65,0.0,-0.42258,0.00022,22.00701]
[1778506646800,32.21,80832.65,0.0,-0.42258,0.00022,22.00701]
[1778506647911,32.21,80843.86,0.0,-0.42016,0.00022,21.98304]
[1778506647920,32.21,80843.86,0.0,-0.42016,0.00022,21.98304]
[1778506647938,32.21,80843.86,0.0,-0.42016,0.00022,21.98304]
[1778506648774,32.21,80849.53,0.0,-0.41894,0.00022,21.97062]
[1778506649378,32.21,80849.53,0.0,-0.41894,0.00022,21.97062]
[1778506649403,32.21,80849.53,0.0,-0.41894,0.00022,21.97062]
[1778506649438,32.21,80849.53,0.0,-0.41894,0.00022,21.97062]
[1778506649453,32.21,80849.53,0.0,-0.41894,0.00022,21.97062]
[1778506649486,32.21,80849.53,0.0,-0.41894,0.00022,21.97062]
[1778506649496,32.21,80849.53,0.0,-0.41894,0.00022,21.97062]
[1778506649563,32.21,80849.53,0.0,-0.41894,0.00022,21.97062]
[1778506649641,32.21,80849.53,0.0,-0.41894,0.00022,21.97062]
[1778506649747,32.21,80849.53,0.0,-0.41894,0.00022,21.97062]
[1778506649905,32.21,80837.36,0.0,-0.42157,0.00022,21.99704]
[1778506651292,32.21,80837.36,0.0,-0.42157,0.00022,21.99705]
[1778506651326,32.21,80837.36,0.0,-0.42157,0.00022,21.99705]
[1778506651499,32.21,80837.36,0.0,-0.42157,0.00022,21.99705]
[1778506651506,32.21,80837.36,0.0,-0.42157,0.00022,21.99705]
[1778506651533,32.21,80837.36,0.0,-0.42157,0.00022,21.99705]
[1778506654566,32.2,80842.29,0.0,-0.42049,0.00022,21.98197]
[1778506654949,32.2,80842.29,0.0,-0.42049,0.00022,21.98197]
[1778506654972,32.2,80842.29,0.0,-0.42049,0.00022,21.98197]
[1778506655123,32.2,80839.59,0.0,-0.42107,0.00022,21.98778]
[1778506655205,32.2,80839.59,0.0,-0.42107,0.00022,21.98778]
[1778506655243,32.2,80839.59,0.0,-0.42107,0.00022,21.98778]
[1778506655966,32.2,80839.59,0.0,-0.42107,0.00022,21.98778]
[1778506655824,32.2,80839.49,0.0,-0.42109,0.00022,21.98798]
[1778506656023,32.2,80839.49,0.0,-0.42109,0.00022,21.98798]
[1778506656595,32.2,80839.49,0.0,-0.42109,0.00022,21.98798]
[1778506656698,32.2,80839.49,0.0,-0.42109,0.00022,21.98798]
[1778506656886,32.2,80839.49,0.0,-0.42109,0.00022,21.98798]
[1778506656961,32.2,80839.49,0.0,-0.42109,0.00022,21.98798]
[1778506656921,32.2,80811.05,0.0,-0.42725,0.00022,22.0464]
[1778506657114,32.2,80811.05,0.0,-0.42725,0.00022,22.0464]
[1778506657140,32.2,80811.05,0.0,-0.42725,0.00022,22.0464]
[1778506657233,32.2,80811.05,0.0,-0.42725,0.00022,22.0464]
[1778506657458,32.2,80811.05,0.0,-0.42725,0.00022,22.0464]
[1778506657557,32.2,80811.05,0.0,-0.42725,0.00022,22.0464]
[1778506657721,32.2,80811.05,0.0,-0.42725,0.00022,22.0464]
[1778506657828,32.2,80811.05,0.0,-0.42725,0.00022,22.0464]
[1778506657848,32.2,80811.05,0.0,-0.42725,0.00022,22.0464]
[1778506657930,32.21,80794.7,0.0,-0.4308,0.00022,22.07762]
[1778506658039,32.21,80794.7,0.0,-0.4308,0.00022,22.07762]
[1778506658852,32.21,80797.57,0.0,-0.43017,0.00022,22.07228]
[1778506661086,32.21,80797.57,0.0,-0.43018,0.00022,22.07232]
[1778506661985,32.21,80799.25,0.0,-0.42981,0.00022,22.06918]
[1778506664748,32.23,80796.61,0.0,-0.43042,0.00022,22.07442]
[1778506664786,32.23,80796.61,0.0,-0.43042,0.00022,22.07442]
[1778506664855,32.23,80796.61,0.0,-0.43042,0.00022,22.07442]
[1778506664894,32.23,80796.61,0.0,-0.43042,0.00022,22.07442]
[1778506665025,32.23,80796.61,0.0,-0.43042,0.00022,22.07442]
[1778506665898,32.23,80794.64,0.0,-0.43085,0.00022,22.07817]
[1778506666155,32.23,80794.64,0.0,-0.43085,0.00022,22.07817]
[1778506666177,32.23,80794.64,0.0,-0.43085,0.00022,22.07817]
[1778506666904,32.23,80772.14,0.0,-0.43574,0.00022,22.11814]
[1778506667173,32.23,80772.14,0.0,-0.43574,0.00022,22.11814]
[1778506667723,32.23,80772.14,0.0,-0.43574,0.00022,22.11814]
[1778506667773,32.23,80772.14,0.0,-0.43574,0.00022,22.11814]
[1778506667819,32.23,80772.14,0.0,-0.43574,0.00022,22.11814]
[1778506667924,32.23,80773.91,0.0,-0.43536,0.00022,22.11511]
[1778506668086,32.23,80773.91,0.0,-0.43536,0.00022,22.11511]
[1778506668698,32.23,80773.91,0.0,-0.43536,0.00022,22.11511]
[1778506668753,32.23,80773.91,0.0,-0.43536,0.00022,22.11511]
[1778506668873,32.23,80773.91,0.0,-0.43536,0.00022,22.11511]
[1778506669058,32.23,80762.9,0.0,-0.43775,0.00022,22.13358]
[1778506669145,32.23,80762.9,0.0,-0.43775,0.00022,22.13358]
[1778506669252,32.23,80762.9,0.0,-0.43775,0.00022,22.13358]
[1778506669997,32.23,80762.9,0.0,-0.43775,0.00022,22.13358]
[1778506670017,32.23,80762.9,0.0,-0.43775,0.00022,22.13358]
[1778506670028,32.23,80749.38,0.0,-0.4407,0.00022,22.15519]
[1778506670577,32.23,80749.38,0.0,-0.4407,0.00022,22.15519]
[1778506670603,32.23,80749.38,0.0,-0.4407,0.00022,22.15519]
[1778506670664,32.23,80749.38,0.0,-0.4407,0.00022,22.15519]
[1778506670668,32.23,80749.38,0.0,-0.4407,0.00022,22.15519]
[1778506670698,32.23,80749.38,0.0,-0.4407,0.00022,22.15519]
[1778506670720,32.23,80749.38,0.0,-0.4407,0.00022,22.15519]
[1778506671121,32.23,80745.26,0.0,-0.4416,0.00022,22.16153]
[1778506671215,32.23,80745.26,0.0,-0.4416,0.00022,22.16153]
[1778506671234,32.23,80745.26,0.0,-0.4416,0.00022,22.16153]
[1778506671343,32.23,80745.26,0.0,-0.4416,0.00022,22.16153]
[1778506671779,32.23,80745.26,0.0,-0.4416,0.00022,22.16153]
[1778506671970,32.23,80745.26,0.0,-0.4416,0.00022,22.16153]
[1778506672013,32.23,80745.26,0.0,-0.4416,0.00022,22.16153]
[1778506672019,32.23,80766.81,0.0,-0.4369,0.00022,22.12715]
[1778506672114,32.23,80766.81,0.0,-0.4369,0.00022,22.12715]
[1778506672806,32.23,80766.81,0.0,-0.4369,0.00022,22.12715]
[1778506672956,32.23,80767.01,0.0,-0.43686,0.00022,22.12683]
[1778506673491,32.23,80767.01,0.0,-0.43686,0.00022,22.12683]
[1778506673520,32.23,80767.01,0.0,-0.43686,0.00022,22.12683]
[1778506674939,32.23,80775.41,0.0,-0.43504,0.00022,22.11261]
[1778506675024,32.23,80775.41,0.0,-0.43504,0.00022,22.11261]
[1778506674978,32.24,80771.96,0.0,-0.43579,0.00022,22.11854]
[1778506675036,32.24,80771.96,0.0,-0.43579,0.00022,22.11854]
[1778506675982,32.24,80771.55,0.0,-0.43588,0.00022,22.11925]
[1778506676082,32.24,80771.55,0.0,-0.43588,0.00022,22.11925]
[1778506676091,32.24,80771.55,0.0,-0.43588,0.00022,22.11925]
[1778506676174,32.24,80771.55,0.0,-0.43588,0.00022,22.11925]
[1778506676254,32.24,80771.55,0.0,-0.43588,0.00022,22.11925]
[1778506676785,32.24,80771.55,0.0,-0.43588,0.00022,22.11925]
[1778506676991,32.24,80765.97,0.0,-0.4371,0.00022,22.12864]
[1778506677877,32.24,80765.97,0.0,-0.4371,0.00022,22.12864]
[1778506677904,32.24,80765.97,0.0,-0.4371,0.00022,22.12864]
[1778506677964,32.24,80765.97,0.0,-0.4371,0.00022,22.12864]
[1778506677973,32.24,80765.97,0.0,-0.4371,0.00022,22.12864]
[1778506677994,32.24,80765.97,0.0,-0.4371,0.00022,22.12864]
[1778506678000,32.24,80765.97,0.0,-0.4371,0.00022,22.12864]
[1778506678005,32.24,80744.92,0.0,-0.44168,0.00022,22.16215]
[1778506678171,32.24,80744.92,0.0,-0.44168,0.00022,22.16215]
[1778506678196,32.24,80744.92,0.0,-0.44168,0.00022,22.16215]
[1778506678917,32.24,80744.92,0.0,-0.44168,0.00022,22.16215]
[1778506678949,32.24,80744.92,0.0,-0.44168,0.00022,22.16215]
[1778506679004,32.24,80744.92,0.0,-0.44168,0.00022,22.16215]
[1778506679582,32.24,80744.92,0.0,-0.44168,0.00022,22.16215]
[1778506679594,32.24,80744.92,0.0,-0.44168,0.00022,22.16215]
[1778506680023,32.24,80747.76,0.0,-0.44106,0.00022,22.15781]
[1778506680108,32.24,80747.76,0.0,-0.44106,0.00022,22.15781]
[1778506680311,32.24,80747.76,0.0,-0.44106,0.00022,22.15781]
[1778506680341,32.24,80747.76,0.0,-0.44106,0.00022,22.15781]
[1778506680354,32.24,80747.76,0.0,-0.44106,0.00022,22.15781]
[1778506680895,32.24,80747.76,0.0,-0.44106,0.00022,22.15781]
[1778506681032,32.24,80747.76,0.0,-0.44106,0.00022,22.15781]
[1778506682433,32.24,80747.34,0.0,-0.44116,0.00022,22.15846]
[1778506682455,32.24,80747.34,0.0,-0.44116,0.00022,22.15846]
[1778506682891,32.24,80747.34,0.0,-0.44116,0.00022,22.15846]
[1778506683038,32.24,80747.34,0.0,-0.44116,0.00022,22.15846]
[1778506685158,32.24,80748.68,0.0,-0.44087,0.00022,22.15641]
[1778506685291,32.24,80748.68,0.0,-0.44087,0.00022,22.15641]
[1778506686137,32.24,80752.24,0.0,-0.44009,0.00022,22.15086]
[1778506686141,32.24,80752.24,0.0,-0.44009,0.00022,22.15086]
[1778506686143,32.24,80752.24,0.0,-0.44009,0.00022,22.15086]
[1778506686640,32.24,80752.24,0.0,-0.44009,0.00022,22.15086]
[1778506686725,32.24,80752.24,0.0,-0.44009,0.00022,22.15086]
[1778506687029,32.24,80752.24,0.0,-0.44009,0.00022,22.15086]
[1778506687038,32.24,80757.98,0.0,-0.43884,0.00022,22.14174]
[1778506687074,32.24,80757.98,0.0,-0.43884,0.00022,22.14174]
[1778506687279,32.24,80757.98,0.0,-0.43884,0.00022,22.14174]
[1778506687292,32.24,80757.98,0.0,-0.43884,0.00022,22.14174]
[1778506688028,32.24,80757.98,0.0,-0.43884,0.00022,22.14174]
[1778506688038,32.24,80757.98,0.0,-0.43884,0.00022,22.14174]
[1778506688755,32.24,80762.07,0.0,-0.43795,0.00022,22.13511]
[1778506688767,32.24,80762.07,0.0,-0.43795,0.00022,22.13511]
[1778506688955,32.24,80762.07,0.0,-0.43795,0.00022,22.13511]
[1778506688960,32.24,80762.07,0.0,-0.43795,0.00022,22.13511]
[1778506688978,32.24,80762.07,0.0,-0.43795,0.00022,22.13511]
[1778506688981,32.24,80762.07,0.0,-0.43795,0.00022,22.13511]
[1778506688988,32.24,80762.07,0.0,-0.43795,0.00022,22.13511]
[1778506689016,32.24,80762.07,0.0,-0.43795,0.00022,22.13511]
[1778506688966,32.24,80764.12,0.0,-0.4375,0.00022,22.13172]
[1778506689789,32.24,80764.12,0.0,-0.4375,0.00022,22.13172]
[1778506689968,32.24,80764.12,0.0,-0.4375,0.00022,22.13172]
[1778506690009,32.24,80764.12,0.0,-0.4375,0.00022,22.13172]
[1778506690070,32.24,80764.12,0.0,-0.4375,0.00022,22.13172]
[1778506689992,32.24,80765.32,0.0,-0.43724,0.00022,22.12973]
[1778506690202,32.24,80765.32,0.0,-0.43724,0.00022,22.12973]
[1778506690706,32.24,80765.32,0.0,-0.43724,0.00022,22.12973]
[1778506690937,32.24,80765.32,0.0,-0.43724,0.00022,22.12973]
[1778506690970,32.24,80777.46,0.0,-0.4346,0.00022,22.10913]
[1778506691055,32.24,80777.46,0.0,-0.4346,0.00022,22.10913]
[1778506691109,32.24,80777.46,0.0,-0.4346,0.00022,22.10913]
[1778506691362,32.24,80777.46,0.0,-0.4346,0.00022,22.10913]
[1778506691403,32.24,80777.46,0.0,-0.4346,0.00022,22.10913]
[1778506691681,32.24,80777.46,0.0,-0.4346,0.00022,22.10913]
[1778506691726,32.24,80792.15,0.0,-0.43141,0.00022,22.08295]
[1778506692072,32.24,80792.15,0.0,-0.43141,0.00022,22.08295]
[1778506692255,32.24,80792.15,0.0,-0.43141,0.00022,22.08295]
[1778506692363,32.24,80792.15,0.0,-0.43141,0.00022,22.08295]
[1778506692410,32.24,80792.15,0.0,-0.43141,0.00022,22.08295]
[1778506692680,32.24,80792.15,0.0,-0.43141,0.00022,22.08295]
[1778506692702,32.24,80792.15,0.0,-0.43141,0.00022,22.08295]
[1778506693039,32.24,80803.11,0.0,-0.42904,0.00022,22.06247]
[1778506693084,32.24,80803.11,0.0,-0.42904,0.00022,22.06247]
[1778506693267,32.24,80803.11,0.0,-0.42904,0.00022,22.06247]
[1778506693820,32.24,80803.11,0.0,-0.42904,0.00022,22.06247]
[1778506693834,32.24,80803.11,0.0,-0.42904,0.00022,22.06247]
[1778506693969,32.24,80803.11,0.0,-0.42904,0.00022,22.06247]
[1778506694034,32.24,80811.23,0.0,-0.42728,0.00022,22.0468]
[1778506694852,32.24,80804.94,0.0,-0.42864,0.00022,22.05899]
[1778506696077,32.24,80805.86,0.0,-0.42844,0.00022,22.05723]
[1778506696097,32.24,80805.86,0.0,-0.42844,0.00022,22.05723]
[1778506696274,32.24,80805.86,0.0,-0.42844,0.00022,22.05723]
[1778506696305,32.24,80805.86,0.0,-0.42844,0.00022,22.05723]
[1778506696402,32.24,80805.86,0.0,-0.42844,0.00022,22.05723]
[1778506699758,32.25,80804.19,0.0,-0.42881,0.00022,22.06048]
[1778506699793,32.25,80804.19,0.0,-0.42881,0.00022,22.06048]
[1778506699851,32.25,80807.83,0.0,-0.42802,0.00022,22.05349]
[1778506700130,32.25,80807.83,0.0,-0.42802,0.00022,22.05349]
[1778506700154,32.25,80807.83,0.0,-0.42802,0.00022,22.05349]
[1778506700478,32.25,80810.66,0.0,-0.42741,0.00022,22.04801]
[1778506701162,32.25,80810.66,0.0,-0.42741,0.00022,22.04801]
[1778506701840,32.25,80812.09,0.0,-0.4271,0.00022,22.04523]
[1778506704201,32.25,80809.55,0.0,-0.42766,0.00022,22.05021]
[1778506704233,32.25,80809.55,0.0,-0.42766,0.00022,22.05021]
[1778506705183,32.25,80809.15,0.0,-0.42775,0.00022,22.05103]
[1778506705694,32.25,80809.15,0.0,-0.42775,0.00022,22.05103]
[1778506709798,32.25,80814.14,0.0,-0.42667,0.00022,22.04126]
[1778506709805,32.25,80814.14,0.0,-0.42667,0.00022,22.04126]
[1778506709900,32.25,80814.14,0.0,-0.42667,0.00022,22.04126]
[1778506709943,32.25,80815.42,0.0,-0.42639,0.00022,22.03873]
[1778506710312,32.25,80815.42,0.0,-0.42639,0.00022,22.03873]
[1778506710405,32.25,80815.42,0.0,-0.42639,0.00022,22.03873]
[1778506710505,32.25,80824.14,0.0,-0.4245,0.00022,22.02118]
[1778506711280,32.25,80824.14,0.0,-0.4245,0.00022,22.02118]
[1778506711938,32.25,80824.14,0.0,-0.4245,0.00022,22.02118]
[1778506711988,32.25,80824.14,0.0,-0.4245,0.00022,22.02118]
[1778506711998,32.25,80824.14,0.0,-0.4245,0.00022,22.02118]
[1778506712050,32.25,80824.14,0.0,-0.4245,0.00022,22.02118]
[1778506712072,32.25,80825.86,0.0,-0.42412,0.00022,22.01318]
[1778506713030,32.25,80825.86,0.0,-0.42412,0.00022,22.01318]
[1778506712858,32.25,80831.8,0.0,-0.42283,0.00022,22.00087]
[1778506713282,32.25,80831.8,0.0,-0.42283,0.00022,22.00087]
[1778506713569,32.25,80833.08,0.0,-0.42256,0.00022,21.99818]
[1778506714925,32.25,80833.08,0.0,-0.42256,0.00022,21.99818]
[1778506714933,32.25,80833.08,0.0,-0.42256,0.00022,21.99818]
[1778506715681,32.25,80834.22,0.0,-0.42231,0.00022,21.99579]
[1778506715697,32.25,80838.26,0.0,-0.42144,0.00022,21.98722]
[1778506716176,32.25,80838.26,0.0,-0.42144,0.00022,21.98722]
[1778506716209,32.25,80838.26,0.0,-0.42144,0.00022,21.98722]
[1778506716301,32.25,80838.26,0.0,-0.42144,0.00022,21.98722]
[1778506716679,32.25,80838.26,0.0,-0.42144,0.00022,21.98722]
[1778506716780,32.25,80844.76,0.0,-0.42004,0.00022,21.97323]
[1778506717362,32.25,80844.76,0.0,-0.42004,0.00022,21.97323]
[1778506717446,32.25,80851.22,0.0,-0.41865,0.00022,21.95906]
[1778506718601,32.25,80851.22,0.0,-0.41865,0.00022,21.95906]
[1778506718698,32.25,80850.12,0.0,-0.41888,0.00022,21.9615]
[1778506721291,32.25,80854.74,0.0,-0.41789,0.00022,21.95126]
[1778506721404,32.25,80854.74,0.0,-0.41789,0.00022,21.95126]
[1778506723123,32.25,80849.49,0.0,-0.41903,0.00022,21.96296]
[1778506723262,32.25,80849.49,0.0,-0.41903,0.00022,21.96296]
[1778506723309,32.25,80849.49,0.0,-0.41903,0.00022,21.96296]
[1778506723445,32.25,80849.49,0.0,-0.41903,0.00022,21.96296]
[1778506723464,32.25,80849.49,0.0,-0.41903,0.00022,21.96296]
[1778506723540,32.25,80846.96,0.0,-0.41957,0.00022,21.96853]
[1778506724126,32.25,80846.96,0.0,-0.41957,0.00022,21.96853]
[1778506724892,32.25,80846.96,0.0,-0.41957,0.00022,21.96853]
[1778506725075,32.25,80846.96,0.0,-0.41957,0.00022,21.96853]
[1778506724992,32.25,80843.6,0.0,-0.4203,0.00022,21.97585]
[1778506725111,32.25,80843.6,0.0,-0.4203,0.00022,21.97585]
[1778506725437,32.25,80843.6,0.0,-0.4203,0.00022,21.97585]
[1778506725538,32.25,80835.62,0.0,-0.42202,0.00022,21.99294]
[1778506727235,32.25,80835.62,0.0,-0.42202,0.00022,21.99291]
[1778506727839,32.25,80836.29,0.0,-0.42187,0.00022,21.99147]
[1778506730925,32.25,80834.93,0.0,-0.42216,0.00022,21.99429]
[1778506731077,32.25,80834.93,0.0,-0.42216,0.00022,21.99429]
[1778506731342,32.25,80835.79,0.0,-0.42197,0.00022,21.99245]
[1778506731472,32.25,80835.79,0.0,-0.42197,0.00022,21.99245]
[1778506731851,32.25,80835.79,0.0,-0.42197,0.00022,21.99245]
[1778506731894,32.25,80835.79,0.0,-0.42197,0.00022,21.99245]
[1778506732060,32.25,80835.08,0.0,-0.42212,0.00022,21.99393]
[1778506733589,32.25,80835.08,0.0,-0.42212,0.00022,21.99391]
[1778506733750,32.25,80835.08,0.0,-0.42212,0.00022,21.99391]
[1778506733965,32.25,80823.59,0.0,-0.4246,0.00022,22.01775]
[1778506734452,32.25,80823.59,0.0,-0.4246,0.00022,22.01775]
[1778506734462,32.25,80823.59,0.0,-0.4246,0.00022,22.01775]
[1778506734494,32.25,80823.59,0.0,-0.4246,0.00022,22.01775]
[1778506734560,32.25,80823.59,0.0,-0.4246,0.00022,22.01775]
[1778506734677,32.25,80823.59,0.0,-0.4246,0.00022,22.01775]
[1778506734861,32.25,80823.59,0.0,-0.4246,0.00022,22.01775]
[1778506734865,32.25,80823.59,0.0,-0.4246,0.00022,22.01775]
[1778506734884,32.25,80823.59,0.0,-0.4246,0.00022,22.01775]
[1778506734956,32.25,80824.18,0.0,-0.42447,0.00022,22.01654]
[1778506735589,32.25,80824.18,0.0,-0.42447,0.00022,22.01654]
[1778506735754,32.25,80824.18,0.0,-0.42447,0.00022,22.01654]
[1778506735806,32.25,80824.18,0.0,-0.42447,0.00022,22.01654]
[1778506736059,32.25,80815.99,0.0,-0.42624,0.00022,22.03303]
[1778506736402,32.25,80815.99,0.0,-0.42624,0.00022,22.03303]
[1778506736440,32.25,80815.99,0.0,-0.42624,0.00022,22.03303]
[1778506739040,32.25,80816.41,0.0,-0.42615,0.00022,22.03218]
[1778506739088,32.25,80816.41,0.0,-0.42615,0.00022,22.03218]
[1778506739139,32.25,80819.54,0.0,-0.42548,0.00022,22.02592]
[1778506739176,32.25,80819.54,0.0,-0.42548,0.00022,22.02592]
[1778506740346,32.25,80819.54,0.0,-0.42548,0.00022,22.02592]
[1778506740386,32.25,80819.54,0.0,-0.42548,0.00022,22.02592]
[1778506740959,32.25,80819.54,0.0,-0.42548,0.00022,22.02592]
[1778506740995,32.25,80819.54,0.0,-0.42548,0.00022,22.02592]
[1778506742466,32.25,80814.21,0.0,-0.42663,0.00022,22.03655]
[1778506743706,32.25,80814.21,0.0,-0.42663,0.00022,22.03655]
[1778506743782,32.25,80816.48,0.0,-0.42614,0.00022,22.03205]
[1778506744976,32.25,80816.48,0.0,-0.42614,0.00022,22.03205]
[1778506744999,32.25,80816.48,0.0,-0.42614,0.00022,22.03205]
[1778506745653,32.25,80815.6,0.0,-0.42633,0.00022,22.03381]
[1778506745727,32.25,80815.6,0.0,-0.42633,0.00022,22.03381]
[1778506746203,32.25,80815.63,0.0,-0.42632,0.00022,22.03375]
[1778506746233,32.25,80815.63,0.0,-0.42632,0.00022,22.03375]
[1778506746919,32.25,80815.63,0.0,-0.42632,0.00022,22.03375]
[1778506746944,32.25,80815.63,0.0,-0.42632,0.00022,22.03375]
[1778506748893,32.25,80813.09,0.0,-0.42687,0.00022,22.03878]
[1778506748925,32.25,80813.09,0.0,-0.42687,0.00022,22.03878]
[1778506754403,32.25,80818.76,0.0,-0.42565,0.00022,22.02756]
[1778506760518,32.25,80821.92,0.0,-0.42497,0.00022,22.02125]
[1778506765024,32.25,80826.59,0.0,-0.42397,0.00022,22.01176]
[1778506765058,32.25,80826.59,0.0,-0.42397,0.00022,22.01176]
[1778506765977,32.25,80823.16,0.0,-0.42471,0.00022,22.01878]
[1778506766092,32.25,80823.64,0.0,-0.42461,0.00022,22.01781]
[1778506767472,32.26,80823.64,0.0,-0.42461,0.00022,22.01782]
[1778506767999,32.26,80823.64,0.0,-0.42461,0.00022,22.01782]
[1778506768005,32.26,80823.64,0.0,-0.42461,0.00022,22.01782]
[1778506768041,32.26,80824.92,0.0,-0.42433,0.00022,22.01522]
[1778506768927,32.26,80824.92,0.0,-0.42433,0.00022,22.01522]
[1778506768960,32.26,80824.92,0.0,-0.42433,0.00022,22.01522]
[1778506769019,32.26,80824.92,0.0,-0.42433,0.00022,22.01522]
[1778506769120,32.26,80825.55,0.0,-0.4242,0.00022,22.01395]
[1778506769974,32.26,80825.55,0.0,-0.4242,0.00022,22.01395]
[1778506769987,32.26,80825.55,0.0,-0.4242,0.00022,22.01395]
[1778506770075,32.26,80813.7,0.0,-0.42676,0.00022,22.03778]
[1778506770578,32.26,80813.7,0.0,-0.42676,0.00022,22.03778]
[1778506771130,32.26,80813.7,0.0,-0.42676,0.00022,22.03778]
[1778506771137,32.26,80813.7,0.0,-0.42676,0.00022,22.03778]
[1778506770973,32.26,80808.5,0.0,-0.42789,0.00022,22.04796]
[1778506771176,32.26,80808.5,0.0,-0.42789,0.00022,22.04796]
[1778506771774,32.26,80807.85,0.0,-0.42802,0.00022,22.04475]
[1778506777226,32.25,80806.54,0.0,-0.42829,0.00022,22.04715]
[1778506778118,32.25,80806.54,0.0,-0.42829,0.00022,22.04715]
[1778506779038,32.25,80815.35,0.0,-0.42637,0.00022,22.02985]
[1778506779881,32.25,80815.35,0.0,-0.42637,0.00022,22.02985]
[1778506779905,32.25,80815.35,0.0,-0.42637,0.00022,22.02985]
[1778506780134,32.25,80815.35,0.0,-0.42637,0.00022,22.02985]
[1778506780137,32.25,80815.35,0.0,-0.42637,0.00022,22.02985]
[1778506780733,32.25,80817.92,0.0,-0.42582,0.00022,22.02472]
[1778506781533,32.25,80817.92,0.0,-0.42582,0.00022,22.02472]
[1778506781740,32.25,80817.98,0.0,-0.4258,0.00022,22.02462]
[1778506782156,32.25,80817.98,0.0,-0.4258,0.00022,22.02462]
[1778506782251,32.25,80817.98,0.0,-0.4258,0.00022,22.02462]
[1778506782257,32.25,80817.98,0.0,-0.4258,0.00022,22.02462]
[1778506783055,32.25,80817.98,0.0,-0.4258,0.00022,22.02462]
[1778506785752,32.25,80820.58,0.0,-0.42525,0.00022,22.01944]
[1778506785792,32.25,80820.58,0.0,-0.42525,0.00022,22.01944]
[1778506785798,32.25,80820.58,0.0,-0.42525,0.00022,22.01944]
[1778506785803,32.25,80820.58,0.0,-0.42525,0.00022,22.01944]
[1778506785874,32.25,80820.58,0.0,-0.42525,0.00022,22.01944]
[1778506785881,32.25,80820.58,0.0,-0.42525,0.00022,22.01944]
[1778506786141,32.25,80820.58,0.0,-0.42525,0.00022,22.01944]
[1778506786149,32.25,80820.58,0.0,-0.42525,0.00022,22.01944]
[1778506786063,32.25,80820.58,0.0,-0.42525,0.00022,22.01945]
[1778506786163,32.25,80820.58,0.0,-0.42525,0.00022,22.01945]
[1778506786179,32.25,80820.58,0.0,-0.42525,0.00022,22.01945]
[1778506786204,32.25,80820.58,0.0,-0.42525,0.00022,22.01945]
[1778506786775,32.25,80820.73,0.0,-0.42522,0.00022,22.01916]
[1778506788100,32.25,80833.0,0.0,-0.42257,0.00022,21.99392]
[1778506788243,32.25,80833.0,0.0,-0.42257,0.00022,21.99392]
[1778506788722,32.25,80833.0,0.0,-0.42257,0.00022,21.99392]
[1778506788744,32.25,80833.0,0.0,-0.42257,0.00022,21.99392]
[1778506789044,32.25,80833.0,0.0,-0.42257,0.00022,21.99392]
[1778506789114,32.25,80840.01,0.0,-0.42105,0.00022,21.97905]
[1778506789900,32.25,80840.01,0.0,-0.42105,0.00022,21.97905]
[1778506789907,32.25,80840.01,0.0,-0.42105,0.00022,21.97905]
[1778506789966,32.25,80844.84,0.0,-0.42001,0.00022,21.96863]
[1778506791182,32.25,80844.84,0.0,-0.42001,0.00022,21.96862]
[1778506791367,32.25,80844.84,0.0,-0.42001,0.00022,21.96862]
[1778506791480,32.25,80844.84,0.0,-0.42001,0.00022,21.96862]
[1778506791512,32.25,80844.84,0.0,-0.42001,0.00022,21.96862]
[1778506791520,32.25,80844.84,0.0,-0.42001,0.00022,21.96862]
[1778506791615,32.25,80844.84,0.0,-0.42001,0.00022,21.96862]
[1778506791700,32.25,80844.84,0.0,-0.42001,0.00022,21.96862]
[1778506791942,32.25,80844.84,0.0,-0.42001,0.00022,21.96862]
[1778506792911,32.25,80855.67,0.0,-0.41768,0.00022,21.94468]
[1778506793001,32.25,80860.5,0.0,-0.41663,0.00022,21.93375]
[1778506793495,32.25,80860.5,0.0,-0.41663,0.00022,21.93375]
[1778506794157,32.25,80860.09,0.0,-0.41672,0.00022,21.93466]
[1778506795093,32.25,80860.09,0.0,-0.41672,0.00022,21.93466]
[1778506795208,32.25,80860.02,0.0,-0.41673,0.00022,21.93478]
[1778506795248,32.25,80860.02,0.0,-0.41673,0.00022,21.93478]
[1778506795638,32.25,80860.02,0.0,-0.41673,0.00022,21.93478]
[1778506795910,32.25,80860.02,0.0,-0.41673,0.00022,21.93478]
[1778506796073,32.25,80860.02,0.0,-0.41673,0.00022,21.93478]
[1778506796116,32.25,80860.02,0.0,-0.41673,0.00022,21.93478]
[1778506801768,32.25,80858.23,0.0,-0.41711,0.00022,21.93877]
[1778506801810,32.25,80858.23,0.0,-0.41711,0.00022,21.93877]
[1778506801844,32.25,80858.23,0.0,-0.41711,0.00022,21.93877]
[1778506801976,32.25,80858.23,0.0,-0.41711,0.00022,21.93877]
[1778506802396,32.24,80850.93,0.0,-0.41868,0.00022,21.95507]
[1778506802605,32.24,80850.93,0.0,-0.41868,0.00022,21.95507]
[1778506802654,32.24,80850.93,0.0,-0.41868,0.00022,21.95507]
[1778506803191,32.24,80850.93,0.0,-0.41868,0.00022,21.95507]
[1778506803176,32.24,80850.75,0.0,-0.41872,0.00022,21.95543]
[1778506803896,32.24,80850.75,0.0,-0.41872,0.00022,21.95543]
[1778506804218,32.24,80850.75,0.0,-0.41872,0.00022,21.95543]
[1778506804429,32.24,80850.75,0.0,-0.41872,0.00022,21.95543]
[1778506804471,32.24,80850.75,0.0,-0.41872,0.00022,21.95543]
[1778506805000,32.24,80850.75,0.0,-0.41872,0.00022,21.95543]
[1778506805004,32.24,80850.75,0.0,-0.41872,0.00022,21.95543]
[1778506808706,32.24,80858.18,0.0,-0.41711,0.00022,21.93876]
[1778506811641,32.24,80853.58,0.0,-0.4181,0.00022,21.94906]
[1778506812683,32.24,80857.81,0.0,-0.41719,0.00022,21.93955]
[1778506812717,32.24,80857.81,0.0,-0.41719,0.00022,21.93955]
[1778506812857,32.24,80857.81,0.0,-0.41719,0.00022,21.93955]
[1778506812973,32.24,80870.0,0.0,-0.41456,0.00022,21.9115]
[1778506813357,32.24,80870.0,0.0,-0.41456,0.00022,21.9115]
[1778506813401,32.24,80870.0,0.0,-0.41456,0.00022,21.9115]
[1778506813609,32.24,80870.0,0.0,-0.41456,0.00022,21.9115]
[1778506813638,32.24,80870.0,0.0,-0.41456,0.00022,21.9115]
[1778506813681,32.24,80870.0,0.0,-0.41456,0.00022,21.9115]
[1778506813969,32.24,80870.0,0.0,-0.41457,0.00022,21.91153]
[1778506814241,32.24,80870.0,0.0,-0.41457,0.00022,21.91153]
[1778506814346,32.24,80870.0,0.0,-0.41457,0.00022,21.91153]
[1778506814854,32.24,80870.0,0.0,-0.41457,0.00022,21.91153]
[1778506815033,32.24,80870.0,0.0,-0.41457,0.00022,21.91153]
[1778506815050,32.24,80870.0,0.0,-0.41457,0.00022,21.91153]
[1778506815070,32.24,80870.0,0.0,-0.41457,0.00022,21.91153]
[1778506815118,32.24,80870.0,0.0,-0.41457,0.00022,21.91153]
[1778506815157,32.24,80870.0,0.0,-0.41457,0.00022,21.91153]
[1778506815186,32.24,80882.3,0.0,-0.41192,0.00021,21.88228]
[1778506815307,32.24,80882.3,0.0,-0.41192,0.00021,21.88228]
[1778506815852,32.24,80882.3,0.0,-0.41192,0.00021,21.88228]
[1778506815880,32.24,80882.3,0.0,-0.41192,0.00021,21.88228]
[1778506815897,32.24,80882.3,0.0,-0.41192,0.00021,21.88228]
[1778506815919,32.24,80882.3,0.0,-0.41192,0.00021,21.88228]
[1778506816172,32.24,80861.34,0.0,-0.41643,0.00022,21.93152]
[1778506816759,32.24,80861.34,0.0,-0.41643,0.00022,21.93152]
[1778506816882,32.24,80861.34,0.0,-0.41643,0.00022,21.93152]
[1778506817178,32.24,80853.52,0.0,-0.41812,0.00022,21.94922]
[1778506818190,32.24,80853.33,0.0,-0.41815,0.00022,21.94962]
[1778506818803,32.24,80853.33,0.0,-0.41815,0.00022,21.94962]
[1778506818810,32.24,80853.33,0.0,-0.41815,0.00022,21.94962]
[1778506818822,32.24,80853.33,0.0,-0.41815,0.00022,21.94962]
[1778506819003,32.24,80853.33,0.0,-0.41815,0.00022,21.94961]
[1778506820670,32.24,80853.94,0.0,-0.41802,0.00022,21.94823]
[1778506820942,32.24,80853.94,0.0,-0.41802,0.00022,21.94823]
[1778506821198,32.24,80853.94,0.0,-0.41802,0.00022,21.94823]
[1778506821148,32.24,80846.23,0.0,-0.41968,0.00022,21.96526]
[1778506821256,32.24,80846.23,0.0,-0.41968,0.00022,21.96526]
[1778506822024,32.24,80846.27,0.0,-0.41967,0.00022,21.96516]
[1778506823075,32.24,80846.27,0.0,-0.41967,0.00022,21.96516]
[1778506823093,32.24,80846.27,0.0,-0.41967,0.00022,21.96516]
[1778506823117,32.24,80846.27,0.0,-0.41967,0.00022,21.96516]
[1778506823175,32.24,80836.15,0.0,-0.42186,0.00022,21.98696]
[1778506823730,32.24,80836.15,0.0,-0.42186,0.00022,21.98696]
[1778506823736,32.24,80836.15,0.0,-0.42186,0.00022,21.98696]
[1778506823767,32.24,80836.15,0.0,-0.42186,0.00022,21.98696]
[1778506824039,32.24,80836.15,0.0,-0.42186,0.00022,21.98696]
[1778506824486,32.24,80836.15,0.0,-0.42186,0.00022,21.98696]
[1778506824531,32.24,80836.15,0.0,-0.42186,0.00022,21.98696]
[1778506825050,32.24,80844.64,0.0,-0.42003,0.00022,21.96873]
[1778506825250,32.24,80844.64,0.0,-0.42003,0.00022,21.96873]
[1778506825333,32.24,80844.64,0.0,-0.42003,0.00022,21.96873]
[1778506825911,32.24,80844.64,0.0,-0.42003,0.00022,21.96873]
[1778506825915,32.24,80844.64,0.0,-0.42003,0.00022,21.96873]
[1778506825919,32.24,80844.64,0.0,-0.42003,0.00022,21.96873]
[1778506826052,32.24,80846.78,0.0,-0.41956,0.00022,21.96406]
[1778506827105,32.24,80846.78,0.0,-0.41956,0.00022,21.96406]
[1778506827165,32.24,80853.29,0.0,-0.41816,0.00022,21.94966]
[1778506827748,32.24,80853.29,0.0,-0.41816,0.00022,21.94966]
[1778506827754,32.24,80853.29,0.0,-0.41816,0.00022,21.94966]
[1778506828071,32.24,80853.16,0.0,-0.41819,0.00022,21.94995]
[1778506829170,32.24,80853.16,0.0,-0.41819,0.00022,21.94995]
[1778506829338,32.24,80853.16,0.0,-0.41819,0.00022,21.94996]
[1778506829493,32.24,80853.16,0.0,-0.41819,0.00022,21.94996]
[1778506829514,32.24,80853.16,0.0,-0.41819,0.00022,21.94996]
[1778506830033,32.24,80853.16,0.0,-0.41819,0.00022,21.94996]
[1778506830052,32.24,80853.16,0.0,-0.41819,0.00022,21.94996]
[1778506830084,32.24,80856.07,0.0,-0.41756,0.00022,21.94347]
[1778506830617,32.24,80856.07,0.0,-0.41756,0.00022,21.94347]
[1778506830675,32.24,80856.07,0.0,-0.41756,0.00022,21.94347]
[1778506831035,32.24,80856.07,0.0,-0.41756,0.00022,21.94347]
[1778506831078,32.24,80856.07,0.0,-0.41756,0.00022,21.94347]
[1778506831091,32.24,80856.07,0.0,-0.41756,0.00022,21.94347]
[1778506831162,32.24,80869.74,0.0,-0.41461,0.00022,21.90766]
[1778506831388,32.24,80869.74,0.0,-0.41461,0.00022,21.90766]
[1778506831407,32.24,80869.74,0.0,-0.41461,0.00022,21.90766]
[1778506831565,32.24,80869.74,0.0,-0.41461,0.00022,21.90766]
[1778506832175,32.24,80879.64,0.0,-0.41248,0.00021,21.88424]
[1778506832809,32.24,80879.64,0.0,-0.41248,0.00021,21.88424]
[1778506833103,32.24,80879.64,0.0,-0.41248,0.00021,21.88423]
[1778506833706,32.24,80879.64,0.0,-0.41248,0.00021,21.88423]
[1778506834115,32.24,80879.8,0.0,-0.41245,0.00021,21.88385]
[1778506834752,32.24,80879.8,0.0,-0.41245,0.00021,21.88385]
[1778506834797,32.24,80879.8,0.0,-0.41245,0.00021,21.88385]
[1778506834829,32.24,80879.8,0.0,-0.41245,0.00021,21.88385]
[1778506837930,32.24,80880.04,0.0,-0.4124,0.00021,21.88328]
[1778506837977,32.24,80880.04,0.0,-0.4124,0.00021,21.88328]
[1778506838138,32.24,80879.39,0.0,-0.41254,0.00021,21.88484]
[1778506839101,32.24,80879.39,0.0,-0.41254,0.00021,21.88484]
[1778506839184,32.24,80879.39,0.0,-0.41254,0.00021,21.88484]
[1778506839191,32.24,80873.85,0.0,-0.41373,0.00021,21.89803]
[1778506840588,32.24,80873.85,0.0,-0.41373,0.00021,21.89803]
[1778506840626,32.24,80873.85,0.0,-0.41373,0.00021,21.89803]
[1778506841159,32.24,80871.47,0.0,-0.41424,0.00022,21.90365]
[1778506843191,32.24,80868.65,0.0,-0.41485,0.00022,21.91029]
[1778506843209,32.25,80867.39,0.0,-0.41512,0.00022,21.91327]
[1778506845162,32.25,80867.1,0.0,-0.41519,0.00022,21.91398]
[1778506845205,32.25,80867.1,0.0,-0.41519,0.00022,21.91398]
[1778506845251,32.25,80863.29,0.0,-0.41601,0.00022,21.92281]
[1778506845573,32.25,80863.29,0.0,-0.41601,0.00022,21.92281]
[1778506845795,32.25,80863.29,0.0,-0.41601,0.00022,21.92281]
[1778506845956,32.25,80863.29,0.0,-0.41601,0.00022,21.92281]
[1778506846194,32.25,80863.13,0.0,-0.41605,0.00022,21.92321]
[1778506846862,32.25,80863.13,0.0,-0.41605,0.00022,21.92321]
[1778506846910,32.25,80863.13,0.0,-0.41605,0.00022,21.92321]
[1778506847088,32.25,80863.13,0.0,-0.41605,0.00022,21.92321]
[1778506847120,32.25,80863.13,0.0,-0.41605,0.00022,21.92321]
[1778506847202,32.25,80839.0,0.0,-0.42125,0.00022,21.97671]
[1778506847390,32.25,80839.0,0.0,-0.42125,0.00022,21.97671]
[1778506848220,32.25,80839.0,0.0,-0.42125,0.00022,21.97671]
[1778506848213,32.25,80839.0,0.0,-0.42125,0.00022,21.9767]
[1778506848264,32.25,80839.0,0.0,-0.42125,0.00022,21.9767]
[1778506849048,32.25,80839.0,0.0,-0.42125,0.00022,21.9767]
[1778506849227,32.25,80841.36,0.0,-0.42075,0.00022,21.97165]
[1778506850161,32.25,80841.36,0.0,-0.42075,0.00022,21.97165]
[1778506850195,32.25,80841.36,0.0,-0.42075,0.00022,21.97165]
[1778506850230,32.25,80848.99,0.0,-0.4191,0.00022,21.955]
[1778506850924,32.25,80848.99,0.0,-0.4191,0.00022,21.955]
[1778506850930,32.25,80848.99,0.0,-0.4191,0.00022,21.955]
[1778506850935,32.25,80848.99,0.0,-0.4191,0.00022,21.955]
[1778506851230,32.25,80849.26,0.0,-0.41904,0.00022,21.95437]
[1778506851506,32.25,80849.26,0.0,-0.41904,0.00022,21.95437]
[1778506851629,32.25,80849.26,0.0,-0.41904,0.00022,21.95437]
[1778506851676,32.25,80849.26,0.0,-0.41904,0.00022,21.95437]
[1778506852237,32.25,80855.44,0.0,-0.4177,0.00022,21.94058]
[1778506852350,32.25,80855.44,0.0,-0.4177,0.00022,21.94058]
[1778506852473,32.25,80855.44,0.0,-0.4177,0.00022,21.94058]
[1778506853081,32.25,80855.44,0.0,-0.4177,0.00022,21.94058]
[1778506853156,32.25,80855.44,0.0,-0.4177,0.00022,21.94058]
[1778506853244,32.25,80862.21,0.0,-0.41624,0.00022,21.92527]
[1778506855231,32.25,80862.21,0.0,-0.41624,0.00022,21.92527]
[1778506860293,32.26,80860.65,0.0,-0.4166,0.00022,21.92908]
[1778506862990,32.26,80861.41,0.0,-0.41644,0.00022,21.92738]
[1778506863106,32.26,80861.41,0.0,-0.41644,0.00022,21.92738]
[1778506863119,32.26,80861.41,0.0,-0.41644,0.00022,21.92738]
[1778506863131,32.26,80861.41,0.0,-0.41644,0.00022,21.92738]
[1778506863186,32.26,80868.34,0.0,-0.41496,0.00021,21.91149]
[1778506864496,32.26,80868.34,0.0,-0.41496,0.00021,21.91149]
[1778506865191,32.26,80868.34,0.0,-0.41496,0.00021,21.91149]
[1778506865194,32.26,80876.69,0.0,-0.41316,0.00021,21.89189]
[1778506865540,32.26,80876.69,0.0,-0.41316,0.00021,21.89189]
[1778506865574,32.26,80876.69,0.0,-0.41316,0.00021,21.89189]
[1778506865903,32.26,80876.69,0.0,-0.41316,0.00021,21.89189]
[1778506865935,32.26,80876.69,0.0,-0.41316,0.00021,21.89189]
[1778506865954,32.26,80876.69,0.0,-0.41316,0.00021,21.89189]
[1778506866001,32.26,80879.26,0.0,-0.41261,0.00021,21.88576]
[1778506866652,32.26,80879.26,0.0,-0.41261,0.00021,21.88576]
[1778506866697,32.26,80879.26,0.0,-0.41261,0.00021,21.88576]
[1778506866717,32.26,80879.26,0.0,-0.41261,0.00021,21.88576]
[1778506866835,32.26,80879.26,0.0,-0.41261,0.00021,21.88576]
[1778506867251,32.26,80879.26,0.0,-0.41261,0.00021,21.88576]
[1778506866955,32.26,80892.46,0.0,-0.40978,0.00021,21.8536]
[1778506868238,32.26,80896.26,0.0,-0.40897,0.00021,21.84416]
[1778506869311,32.26,80898.23,0.0,-0.40854,0.00021,21.83918]
[1778506871186,32.26,80897.18,0.0,-0.40877,0.00021,21.84182]
[1778506871638,32.26,80900.32,0.0,-0.40809,0.00021,21.83384]
[1778506871665,32.26,80900.32,0.0,-0.40809,0.00021,21.83384]
[1778506871705,32.26,80900.32,0.0,-0.40809,0.00021,21.83384]
[1778506871902,32.26,80900.32,0.0,-0.40809,0.00021,21.83384]
[1778506872093,32.26,80900.32,0.0,-0.40809,0.00021,21.83384]
[1778506872225,32.26,80900.32,0.0,-0.40809,0.00021,21.83384]
[1778506872178,32.26,80903.61,0.0,-0.40738,0.00021,21.82546]
[1778506872606,32.26,80903.61,0.0,-0.40738,0.00021,21.82546]
[1778506873070,32.26,80909.34,0.0,-0.40616,0.00021,21.81072]
[1778506876709,32.26,80908.49,0.0,-0.40634,0.00021,21.81286]
[1778506876773,32.26,80908.49,0.0,-0.40634,0.00021,21.81286]
[1778506876778,32.26,80908.49,0.0,-0.40634,0.00021,21.81286]
[1778506881042,32.25,80911.7,0.0,-0.40564,0.00021,21.80442]
[1778506881101,32.25,80909.47,0.0,-0.40611,0.00021,21.81018]
[1778506881494,32.25,80909.47,0.0,-0.40611,0.00021,21.81018]
[1778506881776,32.25,80906.11,0.0,-0.40683,0.00021,21.81881]
[1778506888014,32.25,80908.65,0.0,-0.40628,0.00021,21.81213]
[1778506889476,32.24,80910.61,0.0,-0.40585,0.00021,21.80699]
[1778506889558,32.24,80910.61,0.0,-0.40585,0.00021,21.80699]
[1778506889561,32.24,80910.61,0.0,-0.40585,0.00021,21.80699]
[1778506890027,32.24,80910.61,0.0,-0.40585,0.00021,21.80699]
[1778506890111,32.24,80914.55,0.0,-0.40501,0.00021,21.79669]
[1778506890726,32.24,80914.55,0.0,-0.40501,0.00021,21.79669]
[1778506890779,32.24,80914.55,0.0,-0.40501,0.00021,21.79669]
[1778506890825,32.24,80923.2,0.0,-0.40316,0.00021,21.77376]
[1778506891605,32.24,80923.2,0.0,-0.40316,0.00021,21.77376]
[1778506891659,32.24,80923.2,0.0,-0.40316,0.00021,21.77376]
[1778506891689,32.24,80923.2,0.0,-0.40316,0.00021,21.77376]
[1778506891698,32.24,80923.2,0.0,-0.40316,0.00021,21.77376]
[1778506895217,32.24,80917.46,0.0,-0.40436,0.00021,21.78444]
[1778506897793,32.24,80919.82,0.0,-0.40386,0.00021,21.77814]
[1778506897833,32.24,80922.36,0.0,-0.40331,0.00021,21.77136]
[1778506899271,32.24,80922.36,0.0,-0.40331,0.00021,21.77136]
[1778506899566,32.24,80921.96,0.0,-0.4034,0.00021,21.77239]
[1778506901888,32.24,80922.16,0.0,-0.40335,0.00021,21.77184]
[1778506901967,32.24,80922.16,0.0,-0.40335,0.00021,21.77184]
[1778506902132,32.24,80922.16,0.0,-0.40335,0.00021,21.77184]
[1778506902205,32.24,80921.02,0.0,-0.40359,0.00021,21.77487]
[1778506902420,32.24,80921.02,0.0,-0.40359,0.00021,21.77487]
[1778506903062,32.24,80921.02,0.0,-0.40359,0.00021,21.77487]
[1778506903080,32.24,80935.37,0.0,-0.40053,0.00021,21.736]
[1778506903884,32.24,80935.37,0.0,-0.40053,0.00021,21.736]
[1778506904214,32.24,80937.08,0.0,-0.40017,0.00021,21.73129]
[1778506904314,32.24,80937.08,0.0,-0.40017,0.00021,21.73129]
[1778506905174,32.24,80937.18,0.0,-0.40015,0.00021,21.73102]
[1778506905392,32.24,80937.18,0.0,-0.40015,0.00021,21.73102]
[1778506905788,32.24,80937.18,0.0,-0.40015,0.00021,21.73102]
[1778506905821,32.24,80937.18,0.0,-0.40015,0.00021,21.73102]
[1778506905889,32.24,80943.45,0.0,-0.39881,0.00021,21.71357]
[1778506907813,32.24,80943.45,0.0,-0.39881,0.00021,21.71358]
[1778506907906,32.24,80943.45,0.0,-0.39881,0.00021,21.71358]
[1778506907950,32.24,80943.45,0.0,-0.39881,0.00021,21.71358]
[1778506907971,32.24,80945.73,0.0,-0.39833,0.00021,21.70718]
[1778506908437,32.24,80945.73,0.0,-0.39833,0.00021,21.70718]
[1778506908483,32.24,80945.73,0.0,-0.39833,0.00021,21.70718]
[1778506909894,32.24,80948.07,0.0,-0.39783,0.00021,21.70059]
[1778506909946,32.24,80948.07,0.0,-0.39783,0.00021,21.70059]
[1778506911872,32.24,80947.6,0.0,-0.39793,0.00021,21.70195]
[1778506911973,32.24,80947.32,0.0,-0.39799,0.00021,21.70277]
[1778506914667,32.24,80946.99,0.0,-0.39807,0.00021,21.70374]
[1778506914853,32.24,80949.31,0.0,-0.39757,0.00021,21.69719]
[1778506918219,32.24,80953.3,0.0,-0.39673,0.00021,21.68586]
[1778506918290,32.24,80956.71,0.0,-0.396,0.00021,21.67609]
[1778506918332,32.24,80956.71,0.0,-0.396,0.00021,21.67609]
[1778506918778,32.24,80956.71,0.0,-0.396,0.00021,21.67609]
[1778506919008,32.24,80956.71,0.0,-0.396,0.00021,21.67609]
[1778506919180,32.24,80956.71,0.0,-0.396,0.00021,21.67609]
[1778506919228,32.24,80964.69,0.0,-0.39431,0.00021,21.65291]
[1778506919980,32.24,80964.69,0.0,-0.39431,0.00021,21.65291]
[1778506920061,32.24,80964.69,0.0,-0.39431,0.00021,21.65291]
[1778506920202,32.24,80974.52,0.0,-0.39223,0.00021,21.62374]
[1778506921027,32.24,80974.52,0.0,-0.39223,0.00021,21.62374]
[1778506921040,32.24,80974.52,0.0,-0.39223,0.00021,21.62374]
[1778506921091,32.24,80974.52,0.0,-0.39223,0.00021,21.62374]
[1778506921159,32.24,80979.43,0.0,-0.39118,0.00021,21.60893]
[1778506921572,32.24,80979.43,0.0,-0.39118,0.00021,21.60893]
[1778506922012,32.24,80979.43,0.0,-0.39118,0.00021,21.60893]
[1778506922313,32.24,80981.23,0.0,-0.3908,0.00021,21.60346]
[1778506923246,32.24,80981.23,0.0,-0.3908,0.00021,21.60346]
[1778506923276,32.24,80981.23,0.0,-0.3908,0.00021,21.60346]
[1778506922966,32.24,80986.84,0.0,-0.38961,0.00021,21.58633]
[1778506924168,32.24,80986.84,0.0,-0.38961,0.00021,21.58633]
[1778506924195,32.24,80987.88,0.0,-0.38939,0.00021,21.58313]
[1778506924375,32.24,80987.88,0.0,-0.38939,0.00021,21.58313]
[1778506924441,32.24,80987.88,0.0,-0.38939,0.00021,21.58313]
[1778506924484,32.24,80987.88,0.0,-0.38939,0.00021,21.58313]
[1778506924874,32.24,80987.88,0.0,-0.38939,0.00021,21.58313]
[1778506925148,32.24,80987.88,0.0,-0.38939,0.00021,21.58313]
[1778506925250,32.24,81004.2,0.0,-0.38595,0.00021,21.53215]
[1778506926838,32.24,81004.2,0.0,-0.38594,0.00021,21.53206]
[1778506926862,32.24,81004.2,0.0,-0.38594,0.00021,21.53206]
[1778506927071,32.24,81004.2,0.0,-0.38594,0.00021,21.53206]
[1778506927172,32.24,81012.79,0.0,-0.38413,0.00021,21.5045]
[1778506927401,32.24,81012.79,0.0,-0.38413,0.00021,21.5045]
[1778506927969,32.24,81012.79,0.0,-0.38413,0.00021,21.5045]
[1778506928017,32.24,81018.84,0.0,-0.38285,0.00021,21.48483]
[1778506928349,32.24,81018.84,0.0,-0.38285,0.00021,21.48483]
[1778506928381,32.24,81018.84,0.0,-0.38285,0.00021,21.48483]
[1778506928775,32.24,81018.84,0.0,-0.38285,0.00021,21.48483]
[1778506928797,32.24,81018.84,0.0,-0.38285,0.00021,21.48483]
[1778506928878,32.24,81015.73,0.0,-0.38351,0.00021,21.49489]
[1778506930146,32.24,81015.73,0.0,-0.38351,0.00021,21.49489]
[1778506930274,32.24,81017.65,0.0,-0.3831,0.00021,21.48861]
[1778506933836,32.23,81016.35,0.0,-0.38337,0.00021,21.49272]
[1778506933864,32.23,81016.35,0.0,-0.38337,0.00021,21.49272]
[1778506934020,32.23,81016.35,0.0,-0.38337,0.00021,21.49272]
[1778506934057,32.23,81016.35,0.0,-0.38337,0.00021,21.49272]
[1778506934118,32.23,81016.35,0.0,-0.38337,0.00021,21.49272]
[1778506934311,32.23,81016.35,0.0,-0.38337,0.00021,21.49272]
[1778506934328,32.23,81020.57,0.0,-0.38248,0.00021,21.47892]
[1778506935264,32.23,81020.57,0.0,-0.38248,0.00021,21.47892]
[1778506935299,32.23,81047.62,0.0,-0.3768,0.00021,21.38815]
[1778506935352,32.23,81047.62,0.0,-0.3768,0.00021,21.38815]
[1778506935387,32.23,81047.62,0.0,-0.3768,0.00021,21.38815]
[1778506935437,32.23,81047.62,0.0,-0.3768,0.00021,21.38815]
[1778506935470,32.23,81047.62,0.0,-0.3768,0.00021,21.38815]
[1778506935718,32.23,81047.62,0.0,-0.3768,0.00021,21.38815]
[1778506935816,32.23,81047.62,0.0,-0.3768,0.00021,21.38815]
[1778506936243,32.23,81047.62,0.0,-0.3768,0.00021,21.38815]
[1778506936208,32.23,81061.91,0.0,-0.37381,0.00021,21.33843]
[1778506936449,32.23,81061.91,0.0,-0.37381,0.00021,21.33843]
[1778506936771,32.23,81061.91,0.0,-0.37381,0.00021,21.33843]
[1778506936960,32.23,81061.91,0.0,-0.37381,0.00021,21.33843]
[1778506937059,32.23,81061.91,0.0,-0.37381,0.00021,21.33843]
[1778506937272,32.23,81088.1,0.0,-0.36836,0.00021,21.24424]
[1778506937466,32.23,81088.1,0.0,-0.36836,0.00021,21.24424]
[1778506937717,32.23,81088.1,0.0,-0.36836,0.00021,21.24424]
[1778506937941,32.23,81088.1,0.0,-0.36836,0.00021,21.24424]
[1778506938038,32.23,81088.1,0.0,-0.36836,0.00021,21.24424]
[1778506938183,32.23,81088.1,0.0,-0.36836,0.00021,21.24424]
[1778506938270,32.23,81090.33,0.0,-0.3679,0.00021,21.23604]
[1778506938957,32.23,81090.33,0.0,-0.3679,0.00021,21.23604]
[1778506939232,32.23,81102.97,0.0,-0.36527,0.00021,21.18888]
[1778506940391,32.23,81101.39,0.0,-0.3656,0.00021,21.19481]
[1778506940503,32.23,81101.39,0.0,-0.3656,0.00021,21.19481]
[1778506940541,32.23,81101.39,0.0,-0.3656,0.00021,21.19481]
[1778506940848,32.23,81101.39,0.0,-0.3656,0.00021,21.19481]
[1778506940925,32.23,81101.39,0.0,-0.3656,0.00021,21.19481]
[1778506941029,32.23,81091.51,0.0,-0.36764,0.00021,21.23151]
[1778506941819,32.23,81091.51,0.0,-0.36764,0.00021,21.23151]
[1778506941845,32.23,81091.51,0.0,-0.36764,0.00021,21.23151]
[1778506942008,32.23,81091.51,0.0,-0.36764,0.00021,21.23151]
[1778506942103,32.23,81091.51,0.0,-0.36764,0.00021,21.23151]
[1778506942250,32.23,81091.51,0.0,-0.36764,0.00021,21.23151]
[1778506942251,32.23,81094.75,0.0,-0.36697,0.00021,21.21955]
[1778506942613,32.23,81094.75,0.0,-0.36697,0.00021,21.21955]
[1778506942649,32.23,81094.75,0.0,-0.36697,0.00021,21.21955]
[1778506942735,32.23,81094.75,0.0,-0.36697,0.00021,21.21955]
[1778506943334,32.23,81094.75,0.0,-0.36697,0.00021,21.21955]
[1778506943394,32.23,81112.85,0.0,-0.36322,0.00021,21.15134]
[1778506943456,32.23,81112.85,0.0,-0.36322,0.00021,21.15134]
[1778506943672,32.23,81112.85,0.0,-0.36322,0.00021,21.15134]
[1778506943732,32.23,81112.85,0.0,-0.36322,0.00021,21.15134]
[1778506944321,32.23,81112.85,0.0,-0.36322,0.00021,21.15134]
[1778506944322,32.23,81135.18,0.0,-0.35861,0.00021,21.0647]
[1778506944449,32.23,81135.18,0.0,-0.35861,0.00021,21.0647]
[1778506944621,32.23,81135.18,0.0,-0.35861,0.00021,21.0647]
[1778506944785,32.23,81135.18,0.0,-0.35861,0.00021,21.0647]
[1778506945266,32.23,81166.48,0.0,-0.3522,0.0002,20.93865]
[1778506945391,32.23,81166.48,0.0,-0.3522,0.0002,20.93865]
[1778506945453,32.23,81166.48,0.0,-0.3522,0.0002,20.93865]
[1778506945465,32.23,81166.48,0.0,-0.3522,0.0002,20.93865]
[1778506945890,32.23,81166.48,0.0,-0.3522,0.0002,20.93865]
[1778506946140,32.23,81166.48,0.0,-0.3522,0.0002,20.93865]
[1778506946207,32.23,81166.48,0.0,-0.3522,0.0002,20.93865]
[1778506946312,32.23,81179.36,0.0,-0.3496,0.0002,20.88585]
[1778506946470,32.23,81179.36,0.0,-0.3496,0.0002,20.88585]
[1778506946545,32.23,81179.36,0.0,-0.3496,0.0002,20.88585]
[1778506946650,32.23,81179.36,0.0,-0.3496,0.0002,20.88585]
[1778506947139,32.23,81179.36,0.0,-0.3496,0.0002,20.88585]
[1778506947384,32.23,81204.97,0.0,-0.3444,0.0002,20.777]
[1778506947531,32.23,81204.97,0.0,-0.3444,0.0002,20.777]
[1778506947754,32.23,81204.97,0.0,-0.3444,0.0002,20.777]
[1778506947923,32.23,81204.97,0.0,-0.3444,0.0002,20.777]
[1778506947986,32.23,81233.77,0.0,-0.33858,0.0002,20.6503]
[1778506948536,32.23,81233.77,0.0,-0.33858,0.0002,20.6503]
[1778506948794,32.23,81233.77,0.0,-0.33858,0.0002,20.6503]
[1778506948837,32.23,81233.77,0.0,-0.33858,0.0002,20.6503]
[1778506949033,32.23,81233.77,0.0,-0.33858,0.0002,20.6503]
[1778506949250,32.23,81233.77,0.0,-0.33858,0.0002,20.6503]
[1778506949314,32.23,81233.77,0.0,-0.33858,0.0002,20.6503]
[1778506949366,32.23,81229.57,0.0,-0.33943,0.0002,20.66901]
[1778506949550,32.23,81229.57,0.0,-0.33943,0.0002,20.66901]
[1778506949660,32.23,81229.57,0.0,-0.33943,0.0002,20.66901]
[1778506950077,32.23,81229.57,0.0,-0.33943,0.0002,20.66901]
[1778506950121,32.23,81229.57,0.0,-0.33943,0.0002,20.66901]
[1778506950132,32.23,81229.05,0.0,-0.33953,0.0002,20.67133]
[1778506950659,32.23,81229.05,0.0,-0.33953,0.0002,20.67133]
[1778506950699,32.23,81229.05,0.0,-0.33953,0.0002,20.67133]
[1778506950830,32.23,81229.05,0.0,-0.33953,0.0002,20.67133]
[1778506951083,32.23,81229.05,0.0,-0.33953,0.0002,20.67133]
[1778506951118,32.23,81229.05,0.0,-0.33953,0.0002,20.67133]
[1778506951291,32.23,81229.05,0.0,-0.33953,0.0002,20.67133]
[1778506951345,32.23,81229.95,0.0,-0.33932,0.0002,20.66259]
[1778506951791,32.23,81229.95,0.0,-0.33932,0.0002,20.66259]
[1778506951814,32.23,81229.95,0.0,-0.33932,0.0002,20.66259]
[1778506951839,32.23,81229.95,0.0,-0.33932,0.0002,20.66259]
[1778506951868,32.23,81229.95,0.0,-0.33932,0.0002,20.66259]
[1778506951889,32.23,81229.95,0.0,-0.33932,0.0002,20.66259]
[1778506951909,32.23,81229.95,0.0,-0.33932,0.0002,20.66259]
[1778506952145,32.23,81229.95,0.0,-0.33932,0.0002,20.66259]
[1778506952151,32.23,81229.95,0.0,-0.33932,0.0002,20.66259]
[1778506952252,32.23,81229.95,0.0,-0.33932,0.0002,20.66259]
[1778506952273,32.23,81229.95,0.0,-0.33932,0.0002,20.66259]
[1778506952311,32.23,81220.4,0.0,-0.34125,0.0002,20.70487]
[1778506952625,32.23,81220.4,0.0,-0.34125,0.0002,20.70487]
[1778506952696,32.23,81220.4,0.0,-0.34125,0.0002,20.70487]
[1778506952726,32.23,81220.4,0.0,-0.34125,0.0002,20.70487]
[1778506952777,32.23,81220.4,0.0,-0.34125,0.0002,20.70487]
[1778506952798,32.23,81220.4,0.0,-0.34125,0.0002,20.70487]
[1778506952850,32.23,81220.4,0.0,-0.34125,0.0002,20.70487]
[1778506952885,32.23,81220.4,0.0,-0.34125,0.0002,20.70487]
[1778506953064,32.23,81220.4,0.0,-0.34125,0.0002,20.70487]
[1778506953127,32.23,81220.4,0.0,-0.34125,0.0002,20.70487]
[1778506953257,32.23,81220.4,0.0,-0.34125,0.0002,20.70487]
[1778506953303,32.23,81220.4,0.0,-0.34125,0.0002,20.70487]
[1778506953074,32.23,81208.2,0.0,-0.34371,0.0002,20.75818]
[1778506953613,32.23,81208.2,0.0,-0.34371,0.0002,20.75818]
[1778506953650,32.23,81208.2,0.0,-0.34371,0.0002,20.75818]
[1778506953697,32.23,81208.2,0.0,-0.34371,0.0002,20.75818]
[1778506953745,32.23,81208.2,0.0,-0.34371,0.0002,20.75818]
[1778506953946,32.23,81208.2,0.0,-0.34371,0.0002,20.75818]
[1778506953947,32.23,81208.2,0.0,-0.34371,0.0002,20.75818]
[1778506953980,32.23,81208.2,0.0,-0.34371,0.0002,20.75818]
[1778506954062,32.23,81207.36,0.0,-0.34389,0.0002,20.76188]
[1778506955227,32.23,81207.36,0.0,-0.34389,0.0002,20.76188]
[1778506955267,32.23,81207.36,0.0,-0.34389,0.0002,20.76188]
[1778506955300,32.23,81185.22,0.0,-0.34838,0.0002,20.85649]
[1778506955487,32.23,81185.22,0.0,-0.34838,0.0002,20.85649]
[1778506955495,32.23,81185.22,0.0,-0.34838,0.0002,20.85649]
[1778506955570,32.23,81185.22,0.0,-0.34838,0.0002,20.85649]
[1778506955855,32.23,81185.22,0.0,-0.34838,0.0002,20.85649]
[1778506956275,32.23,81174.82,0.0,-0.35049,0.0002,20.90003]
[1778506956539,32.23,81174.82,0.0,-0.35049,0.0002,20.90003]
[1778506957104,32.25,81167.0,0.0,-0.35217,0.0002,20.93416]
[1778506957938,32.25,81167.0,0.0,-0.35217,0.0002,20.93416]
[1778506957947,32.25,81167.0,0.0,-0.35217,0.0002,20.93416]
[1778506958071,32.25,81167.0,0.0,-0.35217,0.0002,20.93416]
[1778506958257,32.25,81167.0,0.0,-0.35217,0.0002,20.93416]
[1778506958350,32.27,81173.48,0.0,-0.35093,0.0002,20.90909]
[1778506959042,32.27,81173.48,0.0,-0.35093,0.0002,20.90909]
[1778506959143,32.27,81177.3,0.0,-0.35016,0.0002,20.89331]
[1778506960855,32.27,81178.52,0.0,-0.34991,0.0002,20.88823]
[1778506961015,32.27,81178.52,0.0,-0.34991,0.0002,20.88823]
[1778506961224,32.27,81178.52,0.0,-0.34991,0.0002,20.88823]
[1778506961249,32.27,81178.52,0.0,-0.34991,0.0002,20.88823]
[1778506962617,32.29,81179.94,0.0,-0.3497,0.0002,20.88402]
[1778506962853,32.29,81179.94,0.0,-0.3497,0.0002,20.88402]
[1778506962936,32.29,81179.94,0.0,-0.3497,0.0002,20.88402]
[1778506963115,32.29,81179.94,0.0,-0.3497,0.0002,20.88402]
[1778506963375,32.28,81192.66,0.0,-0.34707,0.0002,20.82959]
[1778506963945,32.28,81192.66,0.0,-0.34707,0.0002,20.82959]
[1778506964367,32.27,81209.24,0.0,-0.34365,0.0002,20.75711]
[1778506964579,32.27,81209.24,0.0,-0.34365,0.0002,20.75711]
[1778506965290,32.27,81208.88,0.0,-0.34373,0.0002,20.75876]
[1778506965936,32.27,81208.88,0.0,-0.34373,0.0002,20.75876]
[1778506966138,32.27,81208.88,0.0,-0.34373,0.0002,20.75876]
[1778506966151,32.27,81206.28,0.0,-0.34426,0.0002,20.77006]
[1778506967187,32.27,81206.28,0.0,-0.34426,0.0002,20.77006]
[1778506967642,32.27,81204.13,0.0,-0.34469,0.0002,20.77932]
[1778506967649,32.27,81204.13,0.0,-0.34469,0.0002,20.77932]
[1778506967709,32.27,81204.13,0.0,-0.34469,0.0002,20.77932]
[1778506968166,32.27,81204.13,0.0,-0.34469,0.0002,20.77932]
[1778506968191,32.27,81204.13,0.0,-0.34469,0.0002,20.77932]
[1778506968388,32.27,81204.13,0.0,-0.34469,0.0002,20.77932]
[1778506968375,32.27,81193.14,0.0,-0.34692,0.0002,20.82631]
[1778506969158,32.28,81175.44,0.0,-0.35058,0.0002,20.90198]
[1778506970161,32.28,81175.44,0.0,-0.35058,0.0002,20.90206]
[1778506970443,32.28,81175.44,0.0,-0.35058,0.0002,20.90206]
[1778506970923,32.28,81175.44,0.0,-0.35058,0.0002,20.90206]
[1778506971169,32.28,81173.8,0.0,-0.35092,0.0002,20.90893]
[1778506972899,32.28,81171.46,0.0,-0.3514,0.0002,20.91866]
[1778506973186,32.29,81171.98,0.0,-0.3513,0.0002,20.91658]
[1778506973446,32.29,81171.98,0.0,-0.3513,0.0002,20.91658]
[1778506974190,32.29,81170.53,0.0,-0.35159,0.0002,20.92262]
[1778506974674,32.29,81170.53,0.0,-0.35159,0.0002,20.92262]
[1778506975288,32.29,81170.53,0.0,-0.35159,0.0002,20.92262]
[1778506975359,32.29,81170.53,0.0,-0.35159,0.0002,20.92262]
[1778506975376,32.29,81166.28,0.0,-0.35246,0.0002,20.94014]
[1778506976005,32.29,81166.28,0.0,-0.35246,0.0002,20.94014]
[1778506976545,32.29,81166.58,0.0,-0.3524,0.0002,20.93895]
[1778506976599,32.29,81166.58,0.0,-0.3524,0.0002,20.93895]
[1778506977232,32.29,81166.58,0.0,-0.3524,0.0002,20.93895]
[1778506977278,32.29,81166.58,0.0,-0.3524,0.0002,20.93895]
[1778506977351,32.29,81159.74,0.0,-0.3538,0.0002,20.96689]
[1778506978531,32.29,81160.1,0.0,-0.35373,0.0002,20.96544]
[1778506979162,32.29,81160.1,0.0,-0.35373,0.0002,20.96544]
[1778506979218,32.29,81160.1,0.0,-0.35373,0.0002,20.96544]
[1778506979263,32.29,81155.44,0.0,-0.35468,0.0002,20.98434]
[1778506980991,32.29,81154.87,0.0,-0.3548,0.0002,20.98665]
[1778506981154,32.29,81154.87,0.0,-0.3548,0.0002,20.98665]
[1778506981154,32.29,81154.87,0.0,-0.3548,0.0002,20.98665]
[1778506981194,32.29,81154.87,0.0,-0.3548,0.0002,20.98665]
[1778506981219,32.29,81154.87,0.0,-0.3548,0.0002,20.98665]
[1778506981263,32.29,81150.98,0.0,-0.35559,0.0002,21.00231]
[1778506981657,32.29,81150.98,0.0,-0.35559,0.0002,21.00231]
[1778506982303,32.29,81150.98,0.0,-0.35559,0.0002,21.00231]
[1778506982379,32.29,81150.98,0.0,-0.35559,0.0002,21.00231]
[1778506982363,32.29,81147.85,0.0,-0.35623,0.0002,21.01484]
[1778506982809,32.29,81147.85,0.0,-0.35623,0.0002,21.01484]
[1778506983385,32.29,81147.85,0.0,-0.35623,0.0002,21.01484]
[1778506983608,32.29,81147.53,0.0,-0.3563,0.0002,21.01611]
[1778506983625,32.29,81147.53,0.0,-0.3563,0.0002,21.01611]
[1778506983713,32.29,81147.53,0.0,-0.3563,0.0002,21.01611]
[1778506984271,32.29,81138.13,0.0,-0.35822,0.00021,21.05337]
[1778506984685,32.29,81138.13,0.0,-0.35822,0.00021,21.05337]
[1778506984768,32.29,81138.13,0.0,-0.35822,0.00021,21.05337]
[1778506985277,32.29,81121.44,0.0,-0.36166,0.00021,21.11845]
[1778506986551,32.29,81124.49,0.0,-0.36103,0.00021,21.10662]
[1778506987332,32.29,81130.85,0.0,-0.35972,0.00021,21.08186]
[1778506988281,32.29,81130.85,0.0,-0.35972,0.00021,21.08186]
[1778506988311,32.29,81130.85,0.0,-0.35972,0.00021,21.08186]
[1778506988382,32.29,81130.41,0.0,-0.3598,0.00021,21.08352]
[1778506988901,32.29,81130.41,0.0,-0.3598,0.00021,21.08352]
[1778506988913,32.29,81130.41,0.0,-0.3598,0.00021,21.08352]
[1778506989305,32.29,81130.41,0.0,-0.3598,0.00021,21.08347]
[1778506990017,32.29,81130.41,0.0,-0.3598,0.00021,21.08347]
[1778506990317,32.28,81124.27,0.0,-0.36106,0.00021,21.10723]
[1778506990549,32.28,81124.27,0.0,-0.36106,0.00021,21.10723]
[1778506990593,32.28,81124.27,0.0,-0.36106,0.00021,21.10723]
[1778506990680,32.28,81124.27,0.0,-0.36106,0.00021,21.10723]
[1778506991006,32.28,81124.27,0.0,-0.36106,0.00021,21.10723]
[1778506991011,32.28,81124.27,0.0,-0.36106,0.00021,21.10723]
[1778506991014,32.28,81124.27,0.0,-0.36106,0.00021,21.10723]
[1778506991323,32.28,81121.75,0.0,-0.36158,0.00021,21.11687]
[1778506992319,32.28,81121.75,0.0,-0.36158,0.00021,21.11687]
[1778506992419,32.28,81129.9,0.0,-0.3599,0.00021,21.08523]
[1778506993029,32.28,81129.9,0.0,-0.3599,0.00021,21.08523]
[1778506993085,32.28,81129.9,0.0,-0.3599,0.00021,21.08523]
[1778506993512,32.28,81129.9,0.0,-0.35989,0.00021,21.08517]
[1778506993588,32.28,81129.9,0.0,-0.35989,0.00021,21.08517]
[1778506995071,32.28,81130.96,0.0,-0.35967,0.00021,21.08098]
[1778506997627,32.28,81131.7,0.0,-0.35951,0.00021,21.07793]
[1778507003151,32.28,81134.23,0.0,-0.35898,0.00021,21.06779]
[1778507003222,32.28,81134.23,0.0,-0.35898,0.00021,21.06779]
[1778507003237,32.28,81134.23,0.0,-0.35898,0.00021,21.06779]
[1778507003324,32.28,81134.23,0.0,-0.35898,0.00021,21.06779]
[1778507003336,32.28,81134.23,0.0,-0.35898,0.00021,21.06779]
[1778507003391,32.28,81134.23,0.0,-0.35898,0.00021,21.06779]
[1778507003415,32.28,81134.23,0.0,-0.35898,0.00021,21.06774]
[1778507004467,32.27,81139.51,0.0,-0.35789,0.00021,21.0469]
[1778507005427,32.27,81145.39,0.0,-0.35668,0.0002,21.02353]
[1778507005534,32.27,81145.39,0.0,-0.35668,0.0002,21.02353]
[1778507005582,32.27,81145.39,0.0,-0.35668,0.0002,21.02353]
[1778507005708,32.27,81145.39,0.0,-0.35668,0.0002,21.02353]
[1778507006437,32.27,81150.26,0.0,-0.35569,0.0002,21.00405]
[1778507006642,32.27,81150.26,0.0,-0.35569,0.0002,21.00405]
[1778507006774,32.27,81150.26,0.0,-0.35569,0.0002,21.00405]
[1778507007103,32.27,81150.26,0.0,-0.35569,0.0002,21.00405]
[1778507007158,32.27,81150.26,0.0,-0.35569,0.0002,21.00405]
[1778507007440,32.27,81167.63,0.0,-0.35214,0.0002,20.93351]
[1778507007846,32.27,81167.63,0.0,-0.35214,0.0002,20.93351]
[1778507007877,32.27,81167.63,0.0,-0.35214,0.0002,20.93351]
[1778507007886,32.27,81167.63,0.0,-0.35214,0.0002,20.93351]
[1778507007906,32.27,81167.63,0.0,-0.35214,0.0002,20.93351]
[1778507008243,32.27,81178.51,0.0,-0.34991,0.0002,20.88838]
[1778507008628,32.27,81178.51,0.0,-0.34991,0.0002,20.88838]
[1778507008640,32.27,81178.51,0.0,-0.34991,0.0002,20.88838]
[1778507009109,32.27,81178.76,0.0,-0.34987,0.0002,20.88741]
[1778507009963,32.27,81178.76,0.0,-0.34987,0.0002,20.88741]
[1778507010212,32.27,81178.76,0.0,-0.34987,0.0002,20.88741]
[1778507010385,32.27,81178.76,0.0,-0.34987,0.0002,20.88741]
[1778507010438,32.27,81179.84,0.0,-0.34965,0.0002,20.88298]
[1778507011243,32.27,81188.2,0.0,-0.34792,0.0002,20.84312]
[1778507012328,32.27,81188.2,0.0,-0.34792,0.0002,20.84312]
[1778507012332,32.27,81188.2,0.0,-0.34792,0.0002,20.84312]
[1778507012399,32.27,81188.2,0.0,-0.34792,0.0002,20.84312]
[1778507012422,32.27,81192.38,0.0,-0.34707,0.0002,20.82537]
[1778507012502,32.27,81192.38,0.0,-0.34707,0.0002,20.82537]
[1778507012505,32.27,81192.38,0.0,-0.34707,0.0002,20.82537]
[1778507012539,32.27,81192.38,0.0,-0.34707,0.0002,20.82537]
[1778507013340,32.27,81192.38,0.0,-0.34707,0.0002,20.82537]
[1778507013434,32.27,81190.2,0.0,-0.34751,0.0002,20.83457]
[1778507014073,32.27,81190.2,0.0,-0.34751,0.0002,20.83457]
[1778507014078,32.27,81190.2,0.0,-0.34751,0.0002,20.83457]
[1778507014125,32.27,81190.2,0.0,-0.34751,0.0002,20.83457]
[1778507014164,32.27,81187.51,0.0,-0.34805,0.0002,20.84588]
[1778507018801,32.27,81187.62,0.0,-0.34802,0.0002,20.84525]
[1778507018990,32.27,81187.62,0.0,-0.34802,0.0002,20.84525]
[1778507019049,32.27,81187.62,0.0,-0.34802,0.0002,20.84525]
[1778507019105,32.27,81187.62,0.0,-0.34802,0.0002,20.84525]
[1778507019113,32.27,81187.62,0.0,-0.34802,0.0002,20.84525]
[1778507019423,32.27,81183.23,0.0,-0.34891,0.0002,20.86359]
[1778507020972,32.27,81164.79,0.0,-0.35268,0.0002,20.94017]
[1778507021882,32.27,81164.79,0.0,-0.35268,0.0002,20.94017]
[1778507021934,32.27,81164.79,0.0,-0.35268,0.0002,20.94017]
[1778507022333,32.27,81164.2,0.0,-0.3528,0.0002,20.94263]
[1778507023077,32.27,81164.2,0.0,-0.3528,0.0002,20.94263]
[1778507023098,32.27,81164.2,0.0,-0.3528,0.0002,20.94263]
[1778507023177,32.27,81164.28,0.0,-0.35278,0.0002,20.94235]
[1778507023867,32.27,81164.28,0.0,-0.35278,0.0002,20.94235]
[1778507024040,32.27,81164.28,0.0,-0.35278,0.0002,20.94235]
[1778507024157,32.27,81165.69,0.0,-0.3525,0.0002,20.93661]
[1778507025192,32.27,81154.23,0.0,-0.35484,0.0002,20.98326]
[1778507028298,32.27,81148.52,0.0,-0.35601,0.0002,21.00623]
[1778507028431,32.27,81148.52,0.0,-0.35601,0.0002,21.00623]
[1778507028451,32.27,81148.52,0.0,-0.35601,0.0002,21.00623]
[1778507028457,32.27,81148.52,0.0,-0.35601,0.0002,21.00623]
[1778507028464,32.27,81148.52,0.0,-0.35601,0.0002,21.00623]
[1778507028878,32.27,81146.25,0.0,-0.35648,0.0002,21.01529]
[1778507028885,32.27,81146.25,0.0,-0.35648,0.0002,21.01529]
[1778507029575,32.27,81143.7,0.0,-0.357,0.00021,21.02544]
[1778507029981,32.27,81143.7,0.0,-0.357,0.00021,21.02544]
[1778507030137,32.27,81143.7,0.0,-0.357,0.00021,21.02544]
[1778507031597,32.27,81141.89,0.0,-0.35737,0.00021,21.03261]
[1778507032539,32.27,81142.37,0.0,-0.35727,0.00021,21.03069]
[1778507032752,32.27,81142.37,0.0,-0.35727,0.00021,21.03069]
[1778507032872,32.27,81142.37,0.0,-0.35727,0.00021,21.03069]
[1778507032901,32.27,81142.37,0.0,-0.35727,0.00021,21.03069]
[1778507035302,32.27,81142.44,0.0,-0.35725,0.00021,21.03038]
[1778507035344,32.27,81142.44,0.0,-0.35725,0.00021,21.03038]
[1778507035451,32.27,81142.44,0.0,-0.35725,0.00021,21.03038]
[1778507035494,32.27,81141.16,0.0,-0.35751,0.00021,21.03542]
[1778507035712,32.27,81138.21,0.0,-0.35812,0.00021,21.04709]
[1778507040916,32.27,81136.87,0.0,-0.35839,0.00021,21.05228]
[1778507041005,32.27,81137.71,0.0,-0.35822,0.00021,21.04892]
[1778507041765,32.27,81137.71,0.0,-0.35822,0.00021,21.04892]
[1778507042288,32.27,81142.76,0.0,-0.35718,0.00021,21.02891]
[1778507045430,32.27,81137.13,0.0,-0.35833,0.00021,21.05118]
[1778507045477,32.27,81142.96,0.0,-0.35713,0.00021,21.02806]
[1778507046200,32.27,81142.96,0.0,-0.35713,0.00021,21.02806]
[1778507046302,32.27,81141.0,0.0,-0.35754,0.00021,21.03583]
[1778507052357,32.27,81135.49,0.0,-0.35867,0.00021,21.05753]
[1778507053870,32.27,81128.32,0.0,-0.36014,0.00021,21.08554]
[1778507057080,32.27,81120.34,0.0,-0.36177,0.00021,21.11631]
[1778507057589,32.27,81121.71,0.0,-0.36149,0.00021,21.11098]
[1778507057599,32.27,81121.71,0.0,-0.36149,0.00021,21.11098]
[1778507057626,32.27,81121.71,0.0,-0.36149,0.00021,21.11098]
[1778507057719,32.27,81121.71,0.0,-0.36149,0.00021,21.11098]
[1778507057933,32.27,81121.71,0.0,-0.36149,0.00021,21.11098]
[1778507058128,32.27,81121.71,0.0,-0.36149,0.00021,21.11098]
[1778507058354,32.26,81120.01,0.0,-0.36184,0.00021,21.11747]
[1778507059087,32.26,81120.01,0.0,-0.36184,0.00021,21.11747]
[1778507059439,32.26,81116.61,0.0,-0.36254,0.00021,21.13046]
[1778507062469,32.26,81113.27,0.0,-0.36322,0.00021,21.14308]
[1778507062508,32.26,81113.62,0.0,-0.36314,0.00021,21.14167]
[1778507062830,32.26,81113.62,0.0,-0.36314,0.00021,21.14167]
[1778507062835,32.26,81113.62,0.0,-0.36314,0.00021,21.14167]
[1778507062898,32.26,81112.03,0.0,-0.36347,0.00021,21.14772]
[1778507064017,32.26,81112.03,0.0,-0.36347,0.00021,21.14772]
[1778507064025,32.26,81112.03,0.0,-0.36347,0.00021,21.14772]
[1778507064115,32.26,81112.03,0.0,-0.36347,0.00021,21.14772]
[1778507064216,32.26,81108.78,0.0,-0.36413,0.00021,21.1599]
[1778507065300,32.26,81108.78,0.0,-0.36413,0.00021,21.1599]
[1778507065348,32.26,81108.78,0.0,-0.36413,0.00021,21.1599]
[1778507066031,32.26,81105.18,0.0,-0.36487,0.00021,21.17341]
[1778507066041,32.26,81105.18,0.0,-0.36487,0.00021,21.17341]
[1778507066437,32.26,81105.18,0.0,-0.36487,0.00021,21.17341]
[1778507066497,32.26,81109.71,0.0,-0.36393,0.00021,21.1562]
[1778507066515,32.26,81109.71,0.0,-0.36393,0.00021,21.1562]
[1778507067042,32.26,81109.71,0.0,-0.36393,0.00021,21.1562]
[1778507067118,32.26,81109.71,0.0,-0.36393,0.00021,21.1562]
[1778507067660,32.26,81110.72,0.0,-0.36372,0.00021,21.15229]
[1778507067719,32.26,81110.72,0.0,-0.36372,0.00021,21.15229]
[1778507068066,32.26,81110.72,0.0,-0.36372,0.00021,21.15229]
[1778507068112,32.25,81105.9,0.0,-0.36471,0.00021,21.17044]
[1778507069396,32.25,81105.9,0.0,-0.36471,0.00021,21.17044]
[1778507069437,32.25,81105.9,0.0,-0.36471,0.00021,21.17044]
[1778507070013,32.25,81104.3,0.0,-0.36504,0.00021,21.17637]
[1778507070080,32.25,81104.3,0.0,-0.36504,0.00021,21.17637]
[1778507070179,32.25,81105.16,0.0,-0.36486,0.00021,21.17303]
[1778507070828,32.25,81105.16,0.0,-0.36486,0.00021,21.17303]
[1778507071315,32.25,81105.16,0.0,-0.36486,0.00021,21.17303]
[1778507071990,32.25,81105.84,0.0,-0.36469,0.00021,21.16573]
[1778507072651,32.25,81106.37,0.0,-0.36458,0.00021,21.16373]
[1778507072707,32.25,81106.37,0.0,-0.36458,0.00021,21.16373]
[1778507073354,32.25,81106.37,0.0,-0.36458,0.00021,21.16373]
[1778507073362,32.25,81106.37,0.0,-0.36458,0.00021,21.16373]
[1778507073372,32.25,81106.27,0.0,-0.36459,0.00021,21.16391]
[1778507075367,32.25,81101.75,0.0,-0.36552,0.00021,21.1809]
[1778507075459,32.24,81100.83,0.0,-0.3657,0.00021,21.18414]
[1778507075692,32.24,81100.83,0.0,-0.3657,0.00021,21.18414]
[1778507075715,32.24,81100.83,0.0,-0.3657,0.00021,21.18414]
[1778507075716,32.24,81100.83,0.0,-0.3657,0.00021,21.18414]
[1778507075820,32.24,81100.83,0.0,-0.3657,0.00021,21.18414]
[1778507075854,32.24,81100.83,0.0,-0.3657,0.00021,21.18414]
[1778507076158,32.24,81100.83,0.0,-0.3657,0.00021,21.18414]
[1778507076460,32.24,81087.48,0.0,-0.36846,0.00021,21.23349]
[1778507077003,32.24,81087.48,0.0,-0.36846,0.00021,21.23349]
[1778507077405,32.24,81087.48,0.0,-0.36846,0.00021,21.23349]
[1778507077419,32.24,81087.48,0.0,-0.36846,0.00021,21.23349]
[1778507077439,32.24,81087.48,0.0,-0.36846,0.00021,21.23349]
[1778507077460,32.24,81087.48,0.0,-0.36846,0.00021,21.23349]
[1778507077506,32.24,81087.48,0.0,-0.36846,0.00021,21.23349]
[1778507077037,32.24,81081.24,0.0,-0.36975,0.00021,21.25613]
[1778507078195,32.24,81081.24,0.0,-0.36975,0.00021,21.25613]
[1778507078292,32.24,81087.99,0.0,-0.36835,0.00021,21.23147]
[1778507078908,32.24,81087.99,0.0,-0.36835,0.00021,21.23147]
[1778507078918,32.24,81087.99,0.0,-0.36835,0.00021,21.23147]
[1778507079019,32.24,81088.52,0.0,-0.36824,0.00021,21.22951]
[1778507080832,32.24,81086.6,0.0,-0.36864,0.00021,21.23655]
[1778507080948,32.24,81086.6,0.0,-0.36864,0.00021,21.23655]
[1778507080987,32.24,81086.6,0.0,-0.36864,0.00021,21.23655]
[1778507081212,32.24,81086.6,0.0,-0.36864,0.00021,21.23655]
[1778507081304,32.24,81087.83,0.0,-0.36838,0.00021,21.23203]
[1778507082224,32.24,81087.83,0.0,-0.36838,0.00021,21.23203]
[1778507082309,32.24,81087.83,0.0,-0.36838,0.00021,21.23203]
[1778507083075,32.24,81088.07,0.0,-0.36833,0.00021,21.23114]
[1778507083083,32.24,81088.07,0.0,-0.36833,0.00021,21.23114]
[1778507083217,32.24,81088.07,0.0,-0.36833,0.00021,21.23114]
[1778507083261,32.24,81088.07,0.0,-0.36833,0.00021,21.23114]
[1778507083308,32.24,81088.07,0.0,-0.36833,0.00021,21.23114]
[1778507083403,32.24,81080.46,0.0,-0.36991,0.00021,21.2589]
[1778507083707,32.24,81080.46,0.0,-0.36991,0.00021,21.2589]
[1778507083909,32.24,81080.46,0.0,-0.36991,0.00021,21.2589]
[1778507084391,32.24,81066.03,0.0,-0.37292,0.00021,21.3106]
[1778507085094,32.24,81063.68,0.0,-0.37341,0.00021,21.31897]
[1778507090378,32.24,81064.77,0.0,-0.37318,0.00021,21.31514]
[1778507093077,32.24,81063.25,0.0,-0.3735,0.00021,21.32045]
[1778507093148,32.24,81061.35,0.0,-0.37389,0.00021,21.32709]
[1778507093927,32.24,81061.35,0.0,-0.37389,0.00021,21.32709]
[1778507094035,32.24,81061.35,0.0,-0.37389,0.00021,21.32709]
[1778507094039,32.24,81061.35,0.0,-0.37389,0.00021,21.32709]
[1778507094083,32.24,81061.35,0.0,-0.37389,0.00021,21.32709]
[1778507094438,32.24,81061.35,0.0,-0.37389,0.00021,21.32709]
[1778507094436,32.24,81066.0,0.0,-0.37292,0.00021,21.31062]
[1778507098281,32.24,81071.22,0.0,-0.37182,0.00021,21.29193]
[1778507098363,32.24,81071.22,0.0,-0.37182,0.00021,21.29193]
[1778507098449,32.24,81064.84,0.0,-0.37315,0.00021,21.31458]
[1778507098893,32.24,81064.84,0.0,-0.37315,0.00021,21.31458]
[1778507098998,32.24,81064.84,0.0,-0.37315,0.00021,21.31458]
[1778507099001,32.24,81064.84,0.0,-0.37315,0.00021,21.31458]
[1778507100349,32.24,81062.77,0.0,-0.37358,0.00021,21.32184]
[1778507100387,32.24,81061.83,0.0,-0.37378,0.00021,21.32511]
[1778507102174,32.23,81061.83,0.0,-0.37377,0.00021,21.32507]
[1778507102202,32.23,81061.83,0.0,-0.37377,0.00021,21.32507]
[1778507102543,32.23,81060.45,0.0,-0.37406,0.00021,21.32987]
[1778507102837,32.23,81060.45,0.0,-0.37406,0.00021,21.32987]
[1778507102859,32.23,81060.45,0.0,-0.37406,0.00021,21.32987]
[1778507102871,32.23,81060.45,0.0,-0.37406,0.00021,21.32987]
[1778507102904,32.23,81060.45,0.0,-0.37406,0.00021,21.32987]
[1778507102936,32.23,81060.45,0.0,-0.37406,0.00021,21.32987]
[1778507102958,32.23,81060.45,0.0,-0.37406,0.00021,21.32987]
[1778507102977,32.23,81060.45,0.0,-0.37406,0.00021,21.32987]
[1778507103019,32.23,81060.45,0.0,-0.37406,0.00021,21.32987]
[1778507103276,32.23,81060.45,0.0,-0.37406,0.00021,21.32987]
[1778507103460,32.23,81068.24,0.0,-0.37243,0.00021,21.30229]
[1778507103645,32.23,81068.24,0.0,-0.37243,0.00021,21.30229]
[1778507103665,32.23,81068.24,0.0,-0.37243,0.00021,21.30229]
[1778507103944,32.23,81068.24,0.0,-0.37243,0.00021,21.30229]
[1778507103959,32.23,81068.24,0.0,-0.37243,0.00021,21.30229]
[1778507104016,32.23,81068.24,0.0,-0.37243,0.00021,21.30229]
[1778507104471,32.23,81068.24,0.0,-0.37243,0.00021,21.30229]
[1778507104340,32.23,81083.56,0.0,-0.36924,0.00021,21.24708]
[1778507105208,32.23,81083.56,0.0,-0.36924,0.00021,21.24708]
[1778507105229,32.23,81083.56,0.0,-0.36924,0.00021,21.24708]
[1778507105277,32.23,81083.56,0.0,-0.36924,0.00021,21.24708]
[1778507105475,32.23,81083.56,0.0,-0.36924,0.00021,21.24708]
[1778507105492,32.23,81083.56,0.0,-0.36924,0.00021,21.24708]
[1778507105331,32.23,81087.79,0.0,-0.36836,0.00021,21.23161]
[1778507105760,32.23,81087.79,0.0,-0.36836,0.00021,21.23161]
[1778507106007,32.23,81087.79,0.0,-0.36836,0.00021,21.23161]
[1778507106035,32.23,81087.79,0.0,-0.36836,0.00021,21.23161]
[1778507106113,32.23,81087.79,0.0,-0.36836,0.00021,21.23161]
[1778507106141,32.23,81087.79,0.0,-0.36836,0.00021,21.23161]
[1778507106289,32.23,81087.79,0.0,-0.36836,0.00021,21.23161]
[1778507106371,32.23,81087.79,0.0,-0.36836,0.00021,21.23161]
[1778507106506,32.23,81092.2,0.0,-0.36744,0.00021,21.21524]
[1778507106601,32.23,81092.2,0.0,-0.36744,0.00021,21.21524]
[1778507106608,32.23,81092.2,0.0,-0.36744,0.00021,21.21524]
[1778507106671,32.23,81092.2,0.0,-0.36744,0.00021,21.21524]
[1778507106695,32.23,81092.2,0.0,-0.36744,0.00021,21.21524]
[1778507106830,32.23,81092.2,0.0,-0.36744,0.00021,21.21524]
[1778507106847,32.23,81092.2,0.0,-0.36744,0.00021,21.21524]
[1778507107014,32.23,81092.2,0.0,-0.36744,0.00021,21.21524]
[1778507107063,32.23,81092.2,0.0,-0.36744,0.00021,21.21524]
[1778507107266,32.23,81092.2,0.0,-0.36744,0.00021,21.21524]
[1778507107314,32.23,81092.2,0.0,-0.36744,0.00021,21.21524]
[1778507107368,32.23,81085.72,0.0,-0.36879,0.00021,21.2391]
[1778507107602,32.23,81085.72,0.0,-0.36879,0.00021,21.2391]
[1778507107619,32.23,81085.72,0.0,-0.36879,0.00021,21.2391]
[1778507108094,32.23,81085.72,0.0,-0.36879,0.00021,21.2391]
[1778507108102,32.23,81085.72,0.0,-0.36879,0.00021,21.2391]
[1778507108117,32.23,81085.72,0.0,-0.36879,0.00021,21.2391]
[1778507108417,32.23,81078.83,0.0,-0.37022,0.00021,21.26418]
[1778507108630,32.23,81078.83,0.0,-0.37022,0.00021,21.26418]
[1778507109725,32.23,81077.2,0.0,-0.37056,0.00021,21.27006]
[1778507110305,32.23,81081.67,0.0,-0.36963,0.00021,21.25385]
[1778507112689,32.23,81086.69,0.0,-0.36858,0.00021,21.23552]
[1778507116480,32.23,81087.83,0.0,-0.36835,0.00021,21.23135]
[1778507116501,32.23,81081.98,0.0,-0.36956,0.00021,21.25273]
[1778507116580,32.23,81081.98,0.0,-0.36956,0.00021,21.25273]
[1778507117216,32.23,81081.98,0.0,-0.36956,0.00021,21.25263]
[1778507117582,32.23,81081.98,0.0,-0.36956,0.00021,21.25263]
[1778507117615,32.23,81081.98,0.0,-0.36956,0.00021,21.25263]
[1778507118427,32.23,81082.92,0.0,-0.36936,0.00021,21.2492]
[1778507120041,32.23,81082.92,0.0,-0.36936,0.00021,21.24919]
[1778507120130,32.23,81082.92,0.0,-0.36936,0.00021,21.24919]
[1778507120363,32.23,81082.92,0.0,-0.36936,0.00021,21.24919]
[1778507120931,32.23,81078.6,0.0,-0.37026,0.00021,21.26486]
[1778507122911,32.23,81081.02,0.0,-0.36975,0.00021,21.25605]
[1778507126789,32.23,81082.98,0.0,-0.36934,0.00021,21.24885]
[1778507126826,32.23,81082.98,0.0,-0.36934,0.00021,21.24885]
[1778507126862,32.23,81082.98,0.0,-0.36934,0.00021,21.24885]
[1778507127120,32.23,81082.98,0.0,-0.36934,0.00021,21.24885]
[1778507127393,32.23,81082.98,0.0,-0.36934,0.00021,21.24885]
[1778507127456,32.23,81082.98,0.0,-0.36934,0.00021,21.24885]
[1778507127529,32.23,81066.32,0.0,-0.37281,0.00021,21.30874]
[1778507128143,32.23,81066.32,0.0,-0.37281,0.00021,21.30874]
[1778507128174,32.23,81066.32,0.0,-0.37281,0.00021,21.30874]
[1778507128257,32.23,81066.32,0.0,-0.37281,0.00021,21.30874]
[1778507128439,32.23,81066.32,0.0,-0.37281,0.00021,21.30874]
[1778507128568,32.23,81051.31,0.0,-0.37595,0.00021,21.36138]
[1778507128787,32.23,81051.31,0.0,-0.37595,0.00021,21.36138]
[1778507128825,32.23,81051.31,0.0,-0.37595,0.00021,21.36138]
[1778507128902,32.23,81051.31,0.0,-0.37595,0.00021,21.36138]
[1778507129299,32.23,81051.31,0.0,-0.37595,0.00021,21.36142]
[1778507130251,32.23,81051.31,0.0,-0.37595,0.00021,21.36142]
[1778507130352,32.23,81049.45,0.0,-0.37634,0.00021,21.36787]
[1778507131533,32.23,81049.45,0.0,-0.37634,0.00021,21.36787]
[1778507131568,32.23,81049.45,0.0,-0.37634,0.00021,21.36787]
[1778507132401,32.23,81048.83,0.0,-0.37645,0.00021,21.36546]
[1778507133034,32.23,81048.83,0.0,-0.37645,0.00021,21.36546]
[1778507134308,32.23,81049.23,0.0,-0.37637,0.00021,21.36412]
[1778507134837,32.23,81052.78,0.0,-0.37563,0.00021,21.35188]
[1778507134847,32.23,81052.78,0.0,-0.37563,0.00021,21.35188]
[1778507134875,32.23,81052.78,0.0,-0.37563,0.00021,21.35188]
[1778507134899,32.23,81052.78,0.0,-0.37563,0.00021,21.35188]
[1778507134925,32.23,81052.78,0.0,-0.37563,0.00021,21.35188]
[1778507135073,32.23,81052.78,0.0,-0.37563,0.00021,21.35188]
[1778507135148,32.23,81052.78,0.0,-0.37563,0.00021,21.35188]
[1778507135168,32.23,81052.78,0.0,-0.37563,0.00021,21.35188]
[1778507135222,32.23,81052.78,0.0,-0.37563,0.00021,21.35188]
[1778507135554,32.23,81052.78,0.0,-0.37563,0.00021,21.35188]
[1778507135341,32.23,81052.38,0.0,-0.37572,0.00021,21.35331]
[1778507135616,32.23,81052.38,0.0,-0.37572,0.00021,21.35331]
[1778507135858,32.23,81052.38,0.0,-0.37572,0.00021,21.35331]
[1778507136348,32.23,81061.91,0.0,-0.37372,0.00021,21.31997]
[1778507137051,32.23,81061.91,0.0,-0.37372,0.00021,21.31997]
[1778507137356,32.23,81070.04,0.0,-0.37202,0.00021,21.29112]
[1778507137633,32.23,81070.04,0.0,-0.37202,0.00021,21.29112]
[1778507138641,32.23,81070.88,0.0,-0.37185,0.00021,21.28808]
[1778507139044,32.23,81070.88,0.0,-0.37185,0.00021,21.28808]
[1778507139396,32.23,81067.07,0.0,-0.37264,0.00021,21.30162]
[1778507141071,32.23,81068.8,0.0,-0.37228,0.00021,21.29543]
[1778507141415,32.23,81069.53,0.0,-0.37212,0.00021,21.29279]
[1778507142439,32.23,81069.53,0.0,-0.37212,0.00021,21.29279]
[1778507142581,32.23,81069.53,0.0,-0.37212,0.00021,21.29279]
[1778507142663,32.23,81071.18,0.0,-0.37178,0.00021,21.28687]
[1778507143096,32.23,81071.18,0.0,-0.37178,0.00021,21.28687]
[1778507143424,32.23,81071.18,0.0,-0.37178,0.00021,21.28683]
[1778507144431,32.23,81078.37,0.0,-0.37028,0.00021,21.26095]
[1778507144978,32.23,81078.37,0.0,-0.37028,0.00021,21.26095]
[1778507145296,32.23,81078.37,0.0,-0.37028,0.00021,21.26095]
[1778507145324,32.23,81078.37,0.0,-0.37028,0.00021,21.26095]
[1778507145369,32.23,81078.37,0.0,-0.37028,0.00021,21.26095]
[1778507145506,32.23,81086.15,0.0,-0.36866,0.00021,21.23262]
[1778507147161,32.23,81086.15,0.0,-0.36866,0.00021,21.23262]
[1778507147452,32.23,81093.56,0.0,-0.36712,0.00021,21.20533]
[1778507149151,32.23,81091.41,0.0,-0.36756,0.00021,21.21316]
[1778507149197,32.23,81091.41,0.0,-0.36756,0.00021,21.21316]
[1778507149962,32.22,81091.04,0.0,-0.36763,0.00021,21.21441]
[1778507150269,32.22,81091.04,0.0,-0.36763,0.00021,21.21441]
[1778507150350,32.22,81091.04,0.0,-0.36763,0.00021,21.21441]
[1778507150532,32.22,81087.44,0.0,-0.36838,0.00021,21.22767]
[1778507150827,32.22,81087.44,0.0,-0.36838,0.00021,21.22767]
[1778507150859,32.22,81087.44,0.0,-0.36838,0.00021,21.22767]
[1778507151480,32.22,81087.4,0.0,-0.36839,0.00021,21.22782]
[1778507152505,32.22,81077.92,0.0,-0.37036,0.00021,21.26234]
[1778507153774,32.22,81077.92,0.0,-0.37036,0.00021,21.26232]
[1778507153784,32.22,81077.92,0.0,-0.37036,0.00021,21.26232]
[1778507154005,32.22,81077.92,0.0,-0.37036,0.00021,21.26232]
[1778507154099,32.22,81077.92,0.0,-0.37036,0.00021,21.26232]
[1778507154157,32.22,81077.92,0.0,-0.37036,0.00021,21.26232]
[1778507154216,32.22,81077.92,0.0,-0.37036,0.00021,21.26232]
[1778507154338,32.22,81077.92,0.0,-0.37036,0.00021,21.26232]
[1778507154368,32.22,81077.92,0.0,-0.37036,0.00021,21.26232]
[1778507154434,32.22,81077.92,0.0,-0.37036,0.00021,21.26232]
[1778507154469,32.22,81077.92,0.0,-0.37036,0.00021,21.26232]
[1778507154491,32.22,81077.92,0.0,-0.37036,0.00021,21.26232]
[1778507154532,32.22,81077.92,0.0,-0.37036,0.00021,21.26232]
[1778507154552,32.22,81069.09,0.0,-0.3722,0.00021,21.294]
[1778507154990,32.22,81069.09,0.0,-0.3722,0.00021,21.294]
[1778507155053,32.22,81069.09,0.0,-0.3722,0.00021,21.294]
[1778507155509,32.22,81068.15,0.0,-0.3724,0.00021,21.29742]
[1778507155943,32.22,81068.15,0.0,-0.3724,0.00021,21.29742]
[1778507155993,32.22,81068.15,0.0,-0.3724,0.00021,21.29742]
[1778507156045,32.22,81068.15,0.0,-0.3724,0.00021,21.29742]
[1778507156893,32.22,81057.7,0.0,-0.37458,0.00021,21.33435]
[1778507157525,32.23,81048.62,0.0,-0.37648,0.00021,21.36591]
[1778507158825,32.23,81043.1,0.0,-0.37764,0.00021,21.38485]
[1778507158873,32.23,81043.1,0.0,-0.37764,0.00021,21.38485]
[1778507158899,32.23,81043.1,0.0,-0.37764,0.00021,21.38485]
[1778507159541,32.23,81043.22,0.0,-0.37762,0.00021,21.38446]
[1778507160228,32.23,81043.22,0.0,-0.37762,0.00021,21.38446]
[1778507160261,32.23,81043.22,0.0,-0.37762,0.00021,21.38446]
[1778507160955,32.23,81048.04,0.0,-0.37661,0.00021,21.36798]
[1778507161325,32.23,81048.04,0.0,-0.37661,0.00021,21.36798]
[1778507161415,32.23,81048.04,0.0,-0.37661,0.00021,21.36798]
[1778507161565,32.23,81046.04,0.0,-0.37703,0.00021,21.37488]
[1778507161753,32.23,81046.04,0.0,-0.37703,0.00021,21.37488]
[1778507161780,32.23,81046.04,0.0,-0.37703,0.00021,21.37488]
[1778507161812,32.23,81046.04,0.0,-0.37703,0.00021,21.37488]
[1778507161856,32.23,81046.04,0.0,-0.37703,0.00021,21.37488]
[1778507161864,32.23,81046.04,0.0,-0.37703,0.00021,21.37488]
[1778507162942,32.23,81042.33,0.0,-0.37781,0.00021,21.38759]
[1778507163411,32.23,81042.33,0.0,-0.37781,0.00021,21.38759]
[1778507165135,32.23,81029.39,0.0,-0.38052,0.00021,21.4312]
[1778507165379,32.23,81029.39,0.0,-0.38052,0.00021,21.4312]
[1778507165384,32.23,81029.39,0.0,-0.38052,0.00021,21.4312]
[1778507165453,32.23,81029.39,0.0,-0.38052,0.00021,21.4312]
[1778507165588,32.23,81029.03,0.0,-0.3806,0.00021,21.43239]
[1778507165655,32.23,81029.03,0.0,-0.3806,0.00021,21.43239]
[1778507166596,32.23,81035.5,0.0,-0.37924,0.00021,21.41073]
[1778507166687,32.23,81035.5,0.0,-0.37924,0.00021,21.41073]
[1778507167603,32.23,81038.25,0.0,-0.37866,0.00021,21.40146]
[1778507167779,32.23,81038.25,0.0,-0.37866,0.00021,21.40146]
[1778507168084,32.23,81038.25,0.0,-0.37866,0.00021,21.40146]
[1778507168147,32.23,81038.25,0.0,-0.37866,0.00021,21.40146]
[1778507168373,32.23,81038.25,0.0,-0.37866,0.00021,21.40146]
[1778507168418,32.23,81038.25,0.0,-0.37866,0.00021,21.40146]
[1778507168474,32.23,81040.25,0.0,-0.37825,0.00021,21.3947]
[1778507168740,32.23,81040.25,0.0,-0.37825,0.00021,21.3947]
[1778507169492,32.23,81040.25,0.0,-0.37825,0.00021,21.3947]
[1778507169646,32.23,81037.07,0.0,-0.37891,0.00021,21.40548]
[1778507170299,32.23,81037.07,0.0,-0.37891,0.00021,21.40548]
[1778507171080,32.23,81035.81,0.0,-0.37918,0.00021,21.40974]
[1778507171508,32.23,81035.81,0.0,-0.37918,0.00021,21.40974]
[1778507173555,32.23,81035.96,0.0,-0.37915,0.00021,21.40925]
[1778507176594,32.23,81034.85,0.0,-0.37938,0.00021,21.413]
[1778507176601,32.23,81034.85,0.0,-0.37938,0.00021,21.413]
[1778507176860,32.23,81039.3,0.0,-0.37845,0.00021,21.39798]
[1778507177621,32.23,81039.3,0.0,-0.37845,0.00021,21.39798]
[1778507178220,32.23,81039.85,0.0,-0.37833,0.00021,21.39613]
[1778507181179,32.23,81042.36,0.0,-0.37781,0.00021,21.38763]
[1778507182304,32.23,81042.29,0.0,-0.37782,0.00021,21.38788]
[1778507182400,32.23,81040.17,0.0,-0.37827,0.00021,21.3951]
[1778507182663,32.23,81040.17,0.0,-0.37827,0.00021,21.3951]
[1778507183545,32.23,81039.4,0.0,-0.37843,0.00021,21.39772]
[1778507183961,32.23,81039.4,0.0,-0.37843,0.00021,21.39772]
[1778507184098,32.23,81039.4,0.0,-0.37843,0.00021,21.39772]
[1778507184152,32.23,81039.4,0.0,-0.37843,0.00021,21.39772]
[1778507184248,32.23,81038.64,0.0,-0.37859,0.00021,21.4003]
[1778507184852,32.23,81038.64,0.0,-0.37859,0.00021,21.4003]
[1778507185149,32.23,81038.64,0.0,-0.37859,0.00021,21.4003]
[1778507185328,32.23,81038.64,0.0,-0.37859,0.00021,21.4003]
[1778507186027,32.23,81035.6,0.0,-0.37923,0.00021,21.41056]
[1778507186078,32.23,81035.6,0.0,-0.37923,0.00021,21.41056]
[1778507186187,32.23,81035.6,0.0,-0.37923,0.00021,21.41056]
[1778507186561,32.23,81029.23,0.0,-0.38057,0.00021,21.43188]
[1778507187744,32.23,81029.23,0.0,-0.38057,0.00021,21.43188]
[1778507189529,32.23,81024.46,0.0,-0.38157,0.00021,21.44767]
[1778507189694,32.23,81024.59,0.0,-0.38154,0.00021,21.4472]
[1778507189706,32.23,81024.59,0.0,-0.38154,0.00021,21.4472]
[1778507189714,32.23,81024.59,0.0,-0.38154,0.00021,21.4472]
[1778507189774,32.23,81024.59,0.0,-0.38154,0.00021,21.4472]
[1778507189851,32.23,81024.59,0.0,-0.38154,0.00021,21.4472]
[1778507189900,32.23,81024.59,0.0,-0.38154,0.00021,21.4472]
[1778507189950,32.23,81025.38,0.0,-0.38137,0.00021,21.44459]
[1778507191570,32.23,81032.55,0.0,-0.37984,0.00021,21.41609]
[1778507191788,32.23,81032.55,0.0,-0.37984,0.00021,21.41609]
[1778507192505,32.23,81032.55,0.0,-0.37984,0.00021,21.41609]
[1778507193329,32.23,81035.51,0.0,-0.37922,0.00021,21.40614]
[1778507193400,32.23,81035.51,0.0,-0.37922,0.00021,21.40614]
[1778507193431,32.23,81033.77,0.0,-0.37958,0.00021,21.41199]
[1778507195836,32.23,81032.23,0.0,-0.37991,0.00021,21.41714]
[1778507197010,32.23,81030.07,0.0,-0.38036,0.00021,21.42435]
[1778507197017,32.23,81030.07,0.0,-0.38036,0.00021,21.42435]
[1778507197047,32.23,81027.6,0.0,-0.38088,0.00021,21.43255]
[1778507198223,32.23,81027.6,0.0,-0.38088,0.00021,21.43255]
[1778507198524,32.23,81027.6,0.0,-0.38088,0.00021,21.43255]
[1778507198551,32.23,81027.6,0.0,-0.38088,0.00021,21.43255]
[1778507198628,32.23,81030.44,0.0,-0.38028,0.00021,21.42307]
[1778507199191,32.23,81030.44,0.0,-0.38028,0.00021,21.42307]
[1778507199229,32.23,81030.44,0.0,-0.38028,0.00021,21.42307]
[1778507199292,32.23,81027.59,0.0,-0.38088,0.00021,21.43254]
[1778507201253,32.23,81023.58,0.0,-0.38172,0.00021,21.44579]
[1778507201289,32.23,81023.58,0.0,-0.38172,0.00021,21.44579]
[1778507201314,32.23,81023.58,0.0,-0.38172,0.00021,21.44579]
[1778507201507,32.23,81023.51,0.0,-0.38173,0.00021,21.44599]
[1778507201930,32.23,81023.51,0.0,-0.38173,0.00021,21.44599]
[1778507201969,32.23,81023.51,0.0,-0.38173,0.00021,21.44599]
[1778507202434,32.23,81023.51,0.0,-0.38173,0.00021,21.44599]
[1778507202627,32.23,81023.51,0.0,-0.38173,0.00021,21.44599]
[1778507202642,32.23,81023.7,0.0,-0.38169,0.00021,21.44534]
[1778507204515,32.23,81030.82,0.0,-0.38019,0.00021,21.42166]
[1778507205041,32.23,81030.82,0.0,-0.38019,0.00021,21.42166]
[1778507205141,32.22,81031.97,0.0,-0.37995,0.00021,21.4178]
[1778507205869,32.22,81031.97,0.0,-0.37995,0.00021,21.4178]
[1778507205970,32.22,81035.49,0.0,-0.37921,0.00021,21.40599]
[1778507208707,32.22,81034.11,0.0,-0.3795,0.00021,21.41061]
[1778507209135,32.22,81032.08,0.0,-0.37993,0.00021,21.41741]
[1778507214178,32.22,81033.74,0.0,-0.37957,0.00021,21.41177]
[1778507215888,32.22,81033.74,0.0,-0.37957,0.00021,21.41177]
[1778507215945,32.22,81035.44,0.0,-0.37921,0.00021,21.40604]
[1778507218681,32.22,81034.46,0.0,-0.37942,0.00021,21.40933]
[1778507218965,32.22,81035.44,0.0,-0.37921,0.00021,21.40602]
[1778507219725,32.22,81035.44,0.0,-0.37921,0.00021,21.40602]
[1778507219830,32.22,81035.44,0.0,-0.37921,0.00021,21.40602]
[1778507221425,32.22,81030.26,0.0,-0.3803,0.00021,21.42337]
[1778507221470,32.22,81030.26,0.0,-0.3803,0.00021,21.42337]
[1778507221647,32.22,81030.26,0.0,-0.3803,0.00021,21.42337]
[1778507221662,32.22,81028.82,0.0,-0.3806,0.00021,21.42815]
[1778507221782,32.22,81028.82,0.0,-0.3806,0.00021,21.42815]
[1778507221979,32.22,81028.82,0.0,-0.3806,0.00021,21.42815]
[1778507222560,32.22,81028.82,0.0,-0.3806,0.00021,21.42815]
[1778507222561,32.22,81035.0,0.0,-0.3793,0.00021,21.40745]
[1778507223265,32.22,81035.0,0.0,-0.3793,0.00021,21.40745]
[1778507223497,32.22,81047.56,0.0,-0.37667,0.00021,21.36471]
[1778507225673,32.22,81047.61,0.0,-0.37666,0.00021,21.36453]
[1778507225748,32.22,81047.61,0.0,-0.37666,0.00021,21.36455]
[1778507226017,32.22,81046.87,0.0,-0.37681,0.00021,21.36712]
[1778507226946,32.22,81046.87,0.0,-0.37681,0.00021,21.36712]
[1778507226985,32.22,81046.87,0.0,-0.37681,0.00021,21.36712]
[1778507227028,32.22,81044.47,0.0,-0.37732,0.00021,21.37536]
[1778507228353,32.22,81044.47,0.0,-0.37732,0.00021,21.37536]
[1778507228401,32.22,81044.47,0.0,-0.37732,0.00021,21.37536]
[1778507228625,32.22,81044.47,0.0,-0.37732,0.00021,21.37536]
[1778507228657,32.22,81044.47,0.0,-0.37732,0.00021,21.37536]
[1778507228675,32.22,81044.47,0.0,-0.37732,0.00021,21.37536]
[1778507228434,32.22,81039.55,0.0,-0.37835,0.00021,21.39214]
[1778507228717,32.22,81039.55,0.0,-0.37835,0.00021,21.39214]
[1778507228895,32.22,81039.55,0.0,-0.37835,0.00021,21.39214]
[1778507228954,32.22,81039.55,0.0,-0.37835,0.00021,21.39214]
[1778507230052,32.22,81038.38,0.0,-0.3786,0.00021,21.39611]
[1778507230102,32.22,81038.38,0.0,-0.3786,0.00021,21.39611]
[1778507230363,32.22,81039.64,0.0,-0.37833,0.00021,21.39184]
[1778507231552,32.22,81039.64,0.0,-0.37833,0.00021,21.39184]
[1778507231598,32.22,81039.64,0.0,-0.37833,0.00021,21.39184]
[1778507231637,32.22,81044.59,0.0,-0.37729,0.00021,21.37498]
[1778507231755,32.22,81044.59,0.0,-0.37729,0.00021,21.37498]
[1778507232286,32.22,81044.59,0.0,-0.37729,0.00021,21.37498]
[1778507235240,32.22,81038.52,0.0,-0.37857,0.00021,21.39569]
[1778507235773,32.22,81038.52,0.0,-0.37857,0.00021,21.39569]
[1778507235797,32.22,81038.52,0.0,-0.37857,0.00021,21.39569]
[1778507236461,32.22,81038.52,0.0,-0.37857,0.00021,21.39569]
[1778507236502,32.22,81038.52,0.0,-0.37857,0.00021,21.39569]
[1778507236562,32.22,81040.76,0.0,-0.3781,0.00021,21.3881]
[1778507237648,32.22,81040.76,0.0,-0.3781,0.00021,21.3881]
[1778507237680,32.22,81040.76,0.0,-0.3781,0.00021,21.3881]
[1778507237763,32.22,81040.76,0.0,-0.3781,0.00021,21.3881]
[1778507238608,32.22,81042.75,0.0,-0.37769,0.00021,21.38135]
[1778507243324,32.23,81045.04,0.0,-0.37721,0.00021,21.37362]
[1778507243412,32.23,81045.04,0.0,-0.37721,0.00021,21.37362]
[1778507243453,32.23,81046.1,0.0,-0.37699,0.00021,21.37001]
[1778507243849,32.23,81046.1,0.0,-0.37699,0.00021,21.37001]
[1778507243950,32.23,81046.1,0.0,-0.37699,0.00021,21.37001]
[1778507244496,32.23,81046.1,0.0,-0.37699,0.00021,21.37001]
[1778507244514,32.23,81035.8,0.0,-0.37915,0.00021,21.40505]
[1778507246005,32.23,81035.8,0.0,-0.37915,0.00021,21.40505]
[1778507246087,32.23,81035.8,0.0,-0.37915,0.00021,21.40505]
[1778507246094,32.23,81035.8,0.0,-0.37915,0.00021,21.40505]
[1778507246110,32.23,81035.8,0.0,-0.37915,0.00021,21.40505]
[1778507246176,32.23,81035.8,0.0,-0.37915,0.00021,21.40505]
[1778507246184,32.23,81035.8,0.0,-0.37915,0.00021,21.40505]
[1778507246210,32.23,81035.8,0.0,-0.37915,0.00021,21.40505]
[1778507246526,32.23,81035.8,0.0,-0.37915,0.00021,21.40505]
[1778507246607,32.23,81035.93,0.0,-0.37912,0.00021,21.4046]
[1778507246924,32.23,81035.93,0.0,-0.37912,0.00021,21.4046]
[1778507246999,32.23,81035.93,0.0,-0.37912,0.00021,21.4046]
[1778507247054,32.23,81035.93,0.0,-0.37912,0.00021,21.4046]
[1778507247163,32.23,81036.53,0.0,-0.379,0.00021,21.40258]
[1778507248542,32.23,81036.53,0.0,-0.379,0.00021,21.40258]
[1778507248546,32.23,81036.53,0.0,-0.379,0.00021,21.40258]
[1778507248612,32.23,81038.41,0.0,-0.3786,0.00021,21.39624]
[1778507249313,32.23,81038.41,0.0,-0.3786,0.00021,21.39624]
[1778507249753,32.23,81039.27,0.0,-0.37842,0.00021,21.39333]
[1778507249771,32.23,81039.27,0.0,-0.37842,0.00021,21.39333]
[1778507250572,32.23,81039.27,0.0,-0.37842,0.00021,21.39333]
[1778507250669,32.23,81035.02,0.0,-0.37932,0.00021,21.40769]
[1778507256351,32.23,81031.48,0.0,-0.38004,0.00021,21.41498]
[1778507256376,32.23,81031.48,0.0,-0.38004,0.00021,21.41498]
[1778507256380,32.23,81031.48,0.0,-0.38004,0.00021,21.41498]
[1778507257053,32.23,81030.76,0.0,-0.38019,0.00021,21.41739]
[1778507257100,32.23,81030.76,0.0,-0.38019,0.00021,21.41739]
[1778507257993,32.23,81030.76,0.0,-0.38019,0.00021,21.41739]
[1778507258110,32.23,81030.76,0.0,-0.38019,0.00021,21.41739]
[1778507258151,32.23,81030.76,0.0,-0.38019,0.00021,21.41739]
[1778507258176,32.23,81030.76,0.0,-0.38019,0.00021,21.41739]
[1778507259683,32.23,81039.86,0.0,-0.37828,0.00021,21.38675]
[1778507259729,32.23,81039.86,0.0,-0.37828,0.00021,21.38675]
[1778507259847,32.23,81039.86,0.0,-0.37828,0.00021,21.38678]
[1778507260581,32.23,81054.1,0.0,-0.3753,0.00021,21.33788]
[1778507261080,32.23,81054.1,0.0,-0.3753,0.00021,21.33788]
[1778507261408,32.23,81054.1,0.0,-0.3753,0.00021,21.33788]
[1778507261632,32.23,81054.1,0.0,-0.3753,0.00021,21.33788]
[1778507261491,32.23,81050.57,0.0,-0.37604,0.00021,21.35017]
[1778507261911,32.23,81050.57,0.0,-0.37604,0.00021,21.35017]
[1778507262720,32.23,81050.57,0.0,-0.37604,0.00021,21.35017]
[1778507264584,32.23,81048.49,0.0,-0.37648,0.00021,21.35743]
[1778507264616,32.23,81048.49,0.0,-0.37648,0.00021,21.35743]
[1778507264767,32.23,81048.04,0.0,-0.37658,0.00021,21.35902]
[1778507265233,32.23,81048.04,0.0,-0.37658,0.00021,21.35902]
[1778507266779,32.23,81047.3,0.0,-0.37674,0.00021,21.36164]
[1778507267729,32.23,81047.3,0.0,-0.37674,0.00021,21.36164]
[1778507268088,32.23,81046.82,0.0,-0.37684,0.00021,21.36333]
[1778507268098,32.23,81046.82,0.0,-0.37684,0.00021,21.36333]
[1778507268327,32.23,81046.82,0.0,-0.37684,0.00021,21.36333]
[1778507268803,32.23,81047.54,0.0,-0.37669,0.00021,21.36089]
[1778507272911,32.24,81051.55,0.0,-0.37586,0.00021,21.34722]
[1778507272940,32.24,81051.55,0.0,-0.37586,0.00021,21.34722]
[1778507273790,32.24,81049.27,0.0,-0.37634,0.00021,21.35513]
[1778507273927,32.24,81049.27,0.0,-0.37634,0.00021,21.35513]
[1778507274230,32.24,81049.27,0.0,-0.37634,0.00021,21.35513]
[1778507277002,32.24,81047.83,0.0,-0.37665,0.00021,21.36021]
[1778507279618,32.24,81045.64,0.0,-0.37711,0.00021,21.36779]
[1778507279628,32.24,81045.64,0.0,-0.37711,0.00021,21.36779]
[1778507279645,32.24,81045.64,0.0,-0.37711,0.00021,21.36779]
[1778507279710,32.24,81045.26,0.0,-0.37719,0.00021,21.36912]
[1778507280674,32.24,81045.26,0.0,-0.37719,0.00021,21.36912]
[1778507280695,32.24,81045.26,0.0,-0.37719,0.00021,21.36912]
[1778507280699,32.24,81045.26,0.0,-0.37719,0.00021,21.36912]
[1778507280668,32.24,81035.48,0.0,-0.37924,0.00021,21.40234]
[1778507281027,32.24,81035.48,0.0,-0.37924,0.00021,21.40234]
[1778507281720,32.24,81035.48,0.0,-0.37924,0.00021,21.40234]
[1778507281727,32.24,81028.68,0.0,-0.38067,0.00021,21.4251]
[1778507282714,32.24,81028.68,0.0,-0.38067,0.00021,21.4251]
[1778507282750,32.24,81028.68,0.0,-0.38067,0.00021,21.4251]
[1778507282850,32.24,81024.04,0.0,-0.38165,0.00021,21.44045]
[1778507282918,32.24,81024.04,0.0,-0.38165,0.00021,21.44045]
[1778507283018,32.24,81024.04,0.0,-0.38165,0.00021,21.44045]
[1778507283362,32.24,81024.04,0.0,-0.38165,0.00021,21.44045]
[1778507283452,32.24,81024.04,0.0,-0.38165,0.00021,21.44045]
[1778507283483,32.24,81024.04,0.0,-0.38165,0.00021,21.44045]
[1778507283708,32.24,81024.04,0.0,-0.38165,0.00021,21.44045]
[1778507283729,32.24,81024.04,0.0,-0.38165,0.00021,21.44045]
[1778507283581,32.24,81017.9,0.0,-0.38294,0.00021,21.46057]
[1778507284663,32.24,81015.7,0.0,-0.3834,0.00021,21.4677]
[1778507285274,32.24,81015.7,0.0,-0.3834,0.00021,21.4677]
[1778507285430,32.24,81015.7,0.0,-0.3834,0.00021,21.46768]
[1778507286130,32.24,81015.7,0.0,-0.3834,0.00021,21.46768]
[1778507286620,32.24,81015.7,0.0,-0.3834,0.00021,21.46768]
[1778507286662,32.24,81015.7,0.0,-0.3834,0.00021,21.46768]
[1778507286716,32.24,81015.97,0.0,-0.38334,0.00021,21.46677]
[1778507286907,32.24,81015.97,0.0,-0.38334,0.00021,21.46677]
[1778507286917,32.24,81015.97,0.0,-0.38334,0.00021,21.46677]
[1778507286998,32.24,81015.97,0.0,-0.38334,0.00021,21.46677]
[1778507287046,32.24,81015.97,0.0,-0.38334,0.00021,21.46677]
[1778507287202,32.24,81015.97,0.0,-0.38334,0.00021,21.46677]
[1778507287609,32.24,80998.74,0.0,-0.38697,0.00021,21.52182]
[1778507287781,32.24,80998.74,0.0,-0.38697,0.00021,21.52182]
[1778507287885,32.24,80998.74,0.0,-0.38697,0.00021,21.52182]
[1778507287906,32.24,80998.74,0.0,-0.38697,0.00021,21.52182]
[1778507287918,32.24,80998.74,0.0,-0.38697,0.00021,21.52182]
[1778507288679,32.24,80998.74,0.0,-0.38697,0.00021,21.52182]
[1778507288700,32.24,80998.74,0.0,-0.38697,0.00021,21.52182]
[1778507288762,32.24,80983.79,0.0,-0.39013,0.00021,21.56811]
[1778507288967,32.24,80983.79,0.0,-0.39013,0.00021,21.56811]
[1778507288977,32.24,80983.79,0.0,-0.39013,0.00021,21.56811]
[1778507289221,32.24,80983.79,0.0,-0.39013,0.00021,21.56811]
[1778507289237,32.24,80983.79,0.0,-0.39013,0.00021,21.56811]
[1778507289602,32.24,80983.79,0.0,-0.39013,0.00021,21.56811]
[1778507289703,32.24,80978.75,0.0,-0.3912,0.00021,21.58343]
[1778507292252,32.24,80975.54,0.0,-0.39188,0.00021,21.5931]
[1778507292665,32.24,80975.54,0.0,-0.39188,0.00021,21.5931]
[1778507292686,32.24,80974.6,0.0,-0.39208,0.00021,21.59592]
[1778507292840,32.24,80974.6,0.0,-0.39208,0.00021,21.59592]
[1778507292901,32.24,80974.6,0.0,-0.39208,0.00021,21.59592]
[1778507293451,32.24,80974.6,0.0,-0.39208,0.00021,21.59592]
[1778507293552,32.24,80964.48,0.0,-0.39423,0.00021,21.62594]
[1778507294003,32.24,80964.48,0.0,-0.39423,0.00021,21.62594]
[1778507294432,32.24,80964.48,0.0,-0.39423,0.00021,21.62594]
[1778507294647,32.24,80964.48,0.0,-0.39423,0.00021,21.62594]
[1778507294740,32.24,80961.42,0.0,-0.39488,0.00021,21.63488]
[1778507294811,32.24,80961.42,0.0,-0.39488,0.00021,21.63488]
[1778507294839,32.24,80961.42,0.0,-0.39488,0.00021,21.63488]
[1778507294946,32.24,80961.42,0.0,-0.39488,0.00021,21.63488]
[1778507295420,32.24,80961.42,0.0,-0.39488,0.00021,21.63488]
[1778507295557,32.24,80961.42,0.0,-0.39488,0.00021,21.63488]
[1778507295646,32.24,80954.58,0.0,-0.39633,0.00021,21.65467]
[1778507295796,32.24,80954.58,0.0,-0.39633,0.00021,21.65467]
[1778507295822,32.24,80954.58,0.0,-0.39633,0.00021,21.65467]
[1778507295998,32.24,80954.58,0.0,-0.39633,0.00021,21.65467]
[1778507296251,32.24,80954.58,0.0,-0.39633,0.00021,21.65467]
[1778507296290,32.24,80954.58,0.0,-0.39633,0.00021,21.65467]
[1778507296507,32.24,80954.58,0.0,-0.39633,0.00021,21.65471]
[1778507296885,32.24,80954.58,0.0,-0.39633,0.00021,21.65471]
[1778507298702,32.24,80951.93,0.0,-0.3969,0.00021,21.66232]
[1778507299273,32.24,80951.2,0.0,-0.39705,0.00021,21.66444]
[1778507300825,32.24,80953.88,0.0,-0.39648,0.00021,21.65677]
[1778507303043,32.24,80953.26,0.0,-0.39662,0.00021,21.6586]
[1778507303058,32.24,80953.26,0.0,-0.39662,0.00021,21.6586]
[1778507303882,32.24,80952.6,0.0,-0.39676,0.00021,21.66052]
[1778507304977,32.24,80952.6,0.0,-0.39676,0.00021,21.66054]
[1778507305327,32.24,80952.6,0.0,-0.39676,0.00021,21.66054]
[1778507305506,32.24,80952.6,0.0,-0.39676,0.00021,21.66054]
[1778507305723,32.24,80945.89,0.0,-0.39819,0.00021,21.67963]
[1778507307290,32.24,80945.67,0.0,-0.39824,0.00021,21.68026]
[1778507307425,32.24,80945.67,0.0,-0.39824,0.00021,21.68026]
[1778507307586,32.24,80942.55,0.0,-0.39891,0.00021,21.68903]
[1778507308582,32.24,80942.55,0.0,-0.39891,0.00021,21.68903]
[1778507308595,32.24,80943.98,0.0,-0.3986,0.00021,21.68503]
[1778507310019,32.24,80943.98,0.0,-0.3986,0.00021,21.68505]
[1778507311693,32.24,80944.55,0.0,-0.39848,0.00021,21.68346]
[1778507311747,32.24,80944.55,0.0,-0.39848,0.00021,21.68346]
[1778507312200,32.24,80945.99,0.0,-0.39816,0.00021,21.67487]
[1778507312206,32.24,80945.99,0.0,-0.39816,0.00021,21.67487]
[1778507312620,32.24,80945.99,0.0,-0.39816,0.00021,21.67489]
[1778507312957,32.24,80945.99,0.0,-0.39816,0.00021,21.67489]
[1778507313035,32.24,80945.99,0.0,-0.39816,0.00021,21.67489]
[1778507313627,32.24,80951.91,0.0,-0.3969,0.00021,21.65809]
[1778507314096,32.24,80951.91,0.0,-0.3969,0.00021,21.65809]
[1778507314132,32.24,80951.91,0.0,-0.3969,0.00021,21.65809]
[1778507314635,32.24,80958.43,0.0,-0.39551,0.00021,21.63934]
[1778507315111,32.24,80958.43,0.0,-0.39551,0.00021,21.63934]
[1778507315643,32.24,80961.8,0.0,-0.3948,0.00021,21.62951]
[1778507315798,32.24,80961.8,0.0,-0.3948,0.00021,21.62951]
[1778507316675,32.24,80966.86,0.0,-0.39372,0.00021,21.61465]
[1778507318409,32.24,80964.77,0.0,-0.39416,0.00021,21.62079]
[1778507318488,32.24,80964.77,0.0,-0.39416,0.00021,21.62079]
[1778507318518,32.24,80964.77,0.0,-0.39416,0.00021,21.62079]
[1778507318571,32.24,80964.77,0.0,-0.39416,0.00021,21.62079]
[1778507318703,32.24,80967.62,0.0,-0.39356,0.00021,21.61238]
[1778507319759,32.24,80977.78,0.0,-0.3914,0.00021,21.58203]
[1778507319939,32.24,80977.78,0.0,-0.3914,0.00021,21.58203]
[1778507320030,32.24,80977.78,0.0,-0.3914,0.00021,21.58203]
[1778507320450,32.24,80977.78,0.0,-0.3914,0.00021,21.58203]
[1778507321551,32.24,80977.45,0.0,-0.39147,0.00021,21.58303]
[1778507321599,32.24,80977.45,0.0,-0.39147,0.00021,21.58303]
[1778507321605,32.24,80977.45,0.0,-0.39147,0.00021,21.58303]
[1778507321753,32.24,80984.66,0.0,-0.38994,0.00021,21.56114]
[1778507321915,32.24,80984.66,0.0,-0.38994,0.00021,21.56114]
[1778507321920,32.24,80984.66,0.0,-0.38994,0.00021,21.56114]
[1778507321927,32.24,80984.66,0.0,-0.38994,0.00021,21.56114]
[1778507322428,32.24,80984.66,0.0,-0.38994,0.00021,21.56114]
[1778507322478,32.24,80984.66,0.0,-0.38994,0.00021,21.56114]
[1778507322712,32.24,80984.66,0.0,-0.38994,0.00021,21.56116]
[1778507324721,32.24,80991.21,0.0,-0.38855,0.00021,21.54086]
[1778507325615,32.24,80991.21,0.0,-0.38855,0.00021,21.54086]
[1778507327845,32.24,80992.2,0.0,-0.38833,0.00021,21.53761]
[1778507327849,32.24,80992.2,0.0,-0.38833,0.00021,21.53761]
[1778507327871,32.24,80992.2,0.0,-0.38833,0.00021,21.53761]
[1778507327998,32.24,80992.2,0.0,-0.38833,0.00021,21.53761]
[1778507328753,32.24,80993.64,0.0,-0.38802,0.00021,21.53307]
[1778507331105,32.23,80998.26,0.0,-0.38704,0.00021,21.5185]
[1778507331127,32.23,80998.26,0.0,-0.38704,0.00021,21.5185]
[1778507331225,32.23,80998.26,0.0,-0.38704,0.00021,21.5185]
[1778507331501,32.23,80998.26,0.0,-0.38704,0.00021,21.5185]
[1778507331613,32.23,80998.26,0.0,-0.38704,0.00021,21.5185]
[1778507331701,32.23,80998.26,0.0,-0.38704,0.00021,21.5185]
[1778507331773,32.23,80999.23,0.0,-0.38683,0.00021,21.5154]
[1778507334795,32.23,81005.8,0.0,-0.38543,0.00021,21.49443]
[1778507335767,32.23,81005.8,0.0,-0.38543,0.00021,21.49443]
[1778507336104,32.23,81006.65,0.0,-0.38525,0.00021,21.49167]
[1778507336132,32.23,81006.65,0.0,-0.38525,0.00021,21.49167]
[1778507341843,32.22,81008.49,0.0,-0.38485,0.00021,21.48556]
[1778507343969,32.22,81012.0,0.0,-0.38411,0.00021,21.47423]
[1778507343985,32.22,81012.0,0.0,-0.38411,0.00021,21.47423]
[1778507344497,32.22,81012.0,0.0,-0.38411,0.00021,21.47423]
[1778507344521,32.22,81012.0,0.0,-0.38411,0.00021,21.47423]
[1778507347557,32.22,81016.02,0.0,-0.38325,0.00021,21.46111]
[1778507347596,32.22,81016.02,0.0,-0.38325,0.00021,21.46111]
[1778507347918,32.22,81014.27,0.0,-0.38362,0.00021,21.46674]
[1778507348256,32.22,81014.27,0.0,-0.38362,0.00021,21.46674]
[1778507349369,32.22,81016.34,0.0,-0.38318,0.00021,21.45999]
[1778507349395,32.22,81016.34,0.0,-0.38318,0.00021,21.45999]
[1778507349470,32.22,81012.78,0.0,-0.38393,0.00021,21.47151]
[1778507350524,32.22,81012.78,0.0,-0.38393,0.00021,21.47151]
[1778507350624,32.22,81012.07,0.0,-0.38408,0.00021,21.47377]
[1778507355308,32.22,81013.01,0.0,-0.38387,0.00021,21.47062]
[1778507355409,32.22,81013.57,0.0,-0.38375,0.00021,21.46873]
[1778507356801,32.22,81013.57,0.0,-0.38375,0.00021,21.46873]
[1778507357225,32.22,81013.57,0.0,-0.38375,0.00021,21.46873]
[1778507357253,32.22,81013.57,0.0,-0.38375,0.00021,21.46873]
[1778507357507,32.21,81011.87,0.0,-0.3841,0.00021,21.47415]
[1778507358014,32.21,81011.87,0.0,-0.3841,0.00021,21.47415]
[1778507358084,32.21,81011.87,0.0,-0.3841,0.00021,21.47415]
[1778507358633,32.21,81011.87,0.0,-0.3841,0.00021,21.47415]
[1778507358769,32.21,81008.87,0.0,-0.38473,0.00021,21.48376]
[1778507359747,32.21,80999.25,0.0,-0.38676,0.00021,21.51434]
[1778507361040,32.21,80996.19,0.0,-0.38741,0.00021,21.52389]
[1778507361179,32.21,80996.19,0.0,-0.38741,0.00021,21.52389]
[1778507361220,32.21,80996.19,0.0,-0.38741,0.00021,21.52389]
[1778507361848,32.21,80998.7,0.0,-0.38687,0.00021,21.51594]
[1778507362921,32.21,81003.52,0.0,-0.38585,0.00021,21.50061]
[1778507362934,32.21,81003.52,0.0,-0.38585,0.00021,21.50061]
[1778507363659,32.21,81003.45,0.0,-0.38586,0.00021,21.50078]
[1778507368626,32.2,80996.94,0.0,-0.38722,0.00021,21.52108]
[1778507371588,32.2,80997.56,0.0,-0.38708,0.00021,21.51902]
[1778507371689,32.2,80997.83,0.0,-0.387,0.00021,21.51354]
[1778507372449,32.2,80997.83,0.0,-0.387,0.00021,21.51354]
[1778507372550,32.2,80997.83,0.0,-0.387,0.00021,21.51348]
[1778507375764,32.2,81001.63,0.0,-0.38619,0.00021,21.50136]
[1778507375864,32.19,81000.23,0.0,-0.38648,0.00021,21.50575]
[1778507376374,32.19,81000.23,0.0,-0.38648,0.00021,21.50575]
[1778507376797,32.19,80999.54,0.0,-0.38662,0.00021,21.50788]
[1778507382129,32.19,81000.77,0.0,-0.38635,0.00021,21.50371]
[1778507383035,32.19,81000.77,0.0,-0.38635,0.00021,21.50371]
[1778507383612,32.19,81000.77,0.0,-0.38635,0.00021,21.50371]
[1778507383630,32.19,81000.77,0.0,-0.38635,0.00021,21.50371]
[1778507383711,32.19,81004.92,0.0,-0.38546,0.00021,21.4904]
[1778507383976,32.19,81004.92,0.0,-0.38546,0.00021,21.4904]
[1778507384015,32.19,81004.92,0.0,-0.38546,0.00021,21.4904]
[1778507384043,32.19,81004.92,0.0,-0.38546,0.00021,21.4904]
[1778507384713,32.19,81004.92,0.0,-0.38546,0.00021,21.4904]
[1778507384722,32.19,81004.92,0.0,-0.38546,0.00021,21.4904]
[1778507385115,32.19,81007.68,0.0,-0.38487,0.00021,21.48151]
[1778507385176,32.19,81007.68,0.0,-0.38487,0.00021,21.48151]
[1778507385206,32.19,81009.88,0.0,-0.38441,0.00021,21.47443]
[1778507385954,32.19,81009.88,0.0,-0.38441,0.00021,21.47443]
[1778507386328,32.19,81009.88,0.0,-0.38441,0.00021,21.47443]
[1778507386353,32.19,81009.88,0.0,-0.38441,0.00021,21.47443]
[1778507386447,32.19,81009.88,0.0,-0.38441,0.00021,21.47443]
[1778507386548,32.18,81015.51,0.0,-0.38322,0.00021,21.4561]
[1778507387747,32.18,81015.51,0.0,-0.38322,0.00021,21.4561]
[1778507387767,32.18,81015.51,0.0,-0.38322,0.00021,21.4561]
[1778507387776,32.18,81015.51,0.0,-0.38322,0.00021,21.4561]
[1778507393205,32.18,81018.28,0.0,-0.38262,0.00021,21.44689]
[1778507394567,32.18,81018.28,0.0,-0.38262,0.00021,21.44689]
[1778507394855,32.18,81018.61,0.0,-0.38255,0.00021,21.44576]
[1778507400239,32.18,81017.65,0.0,-0.38275,0.00021,21.4488]
[1778507400506,32.18,81017.65,0.0,-0.38275,0.00021,21.4488]
[1778507400533,32.18,81017.65,0.0,-0.38275,0.00021,21.4488]
[1778507400550,32.18,81017.65,0.0,-0.38275,0.00021,21.4488]
[1778507400677,32.18,81017.65,0.0,-0.38275,0.00021,21.4488]
[1778507400779,32.18,81017.65,0.0,-0.38275,0.00021,21.4488]
[1778507400790,32.18,81017.65,0.0,-0.38275,0.00021,21.4488]
[1778507400830,32.18,81019.09,0.0,-0.38244,0.00021,21.44403]
[1778507400941,32.18,81019.09,0.0,-0.38244,0.00021,21.44403]
[1778507401337,32.18,81032.46,0.0,-0.37962,0.00021,21.39962]
[1778507401986,32.18,81032.46,0.0,-0.37962,0.00021,21.39962]
[1778507402705,32.18,81032.46,0.0,-0.37962,0.00021,21.39962]
[1778507402801,32.18,81030.01,0.0,-0.38014,0.00021,21.40782]
[1778507403148,32.18,81030.01,0.0,-0.38014,0.00021,21.40782]
[1778507403177,32.18,81030.01,0.0,-0.38014,0.00021,21.40782]
[1778507403220,32.18,81030.01,0.0,-0.38014,0.00021,21.40782]
[1778507403339,32.18,81030.01,0.0,-0.38014,0.00021,21.40782]
[1778507403353,32.18,81030.01,0.0,-0.38014,0.00021,21.40782]
[1778507403360,32.18,81030.01,0.0,-0.38014,0.00021,21.40782]
[1778507403410,32.18,81030.01,0.0,-0.38014,0.00021,21.40782]
[1778507403892,32.18,81030.01,0.0,-0.38014,0.00021,21.40782]
[1778507404703,32.18,81018.9,0.0,-0.38248,0.00021,21.44463]
[1778507405199,32.18,81015.25,0.0,-0.38325,0.00021,21.45654]
[1778507405207,32.18,81015.25,0.0,-0.38325,0.00021,21.45654]
[1778507405560,32.18,81015.25,0.0,-0.38325,0.00021,21.45654]
[1778507405565,32.18,81015.25,0.0,-0.38325,0.00021,21.45654]
[1778507405587,32.18,81015.25,0.0,-0.38325,0.00021,21.45654]
[1778507405616,32.18,81015.25,0.0,-0.38325,0.00021,21.45654]
[1778507405888,32.18,81020.99,0.0,-0.38203,0.00021,21.4377]
[1778507406725,32.18,81020.99,0.0,-0.38203,0.00021,21.4377]
[1778507406832,32.18,81026.71,0.0,-0.38083,0.00021,21.41875]
[1778507408518,32.18,81031.81,0.0,-0.37975,0.00021,21.4017]
[1778507408551,32.18,81031.81,0.0,-0.37975,0.00021,21.4017]
[1778507408636,32.18,81031.81,0.0,-0.37975,0.00021,21.4017]
[1778507408817,32.18,81032.16,0.0,-0.37968,0.00021,21.40052]
[1778507409856,32.18,81037.99,0.0,-0.37845,0.00021,21.38084]
[1778507410792,32.18,81037.99,0.0,-0.37845,0.00021,21.38084]
[1778507412128,32.18,81041.98,0.0,-0.37762,0.00021,21.36729]
[1778507412135,32.18,81041.98,0.0,-0.37762,0.00021,21.36729]
[1778507412193,32.18,81041.98,0.0,-0.37762,0.00021,21.36729]
[1778507412814,32.18,81041.98,0.0,-0.37762,0.00021,21.36729]
[1778507412366,32.18,81045.44,0.0,-0.37689,0.00021,21.35543]
[1778507413578,32.18,81049.01,0.0,-0.37615,0.00021,21.34317]
[1778507414837,32.18,81049.01,0.0,-0.37615,0.00021,21.34317]
[1778507414870,32.18,81048.83,0.0,-0.37619,0.00021,21.34384]
[1778507420394,32.18,81046.09,0.0,-0.37677,0.00021,21.35352]
[1778507422872,32.18,81045.54,0.0,-0.37689,0.00021,21.35544]
[1778507422928,32.18,81046.22,0.0,-0.37675,0.00021,21.35314]
[1778507423082,32.18,81046.22,0.0,-0.37675,0.00021,21.35314]
[1778507423525,32.18,81046.22,0.0,-0.37675,0.00021,21.35314]
[1778507423528,32.18,81046.59,0.0,-0.37667,0.00021,21.35189]
[1778507424092,32.18,81046.59,0.0,-0.37667,0.00021,21.35189]
[1778507424949,32.18,81046.59,0.0,-0.37668,0.00021,21.35192]
[1778507425885,32.18,81046.59,0.0,-0.37668,0.00021,21.35192]
[1778507425918,32.18,81046.59,0.0,-0.37668,0.00021,21.35192]
[1778507425938,32.18,81043.62,0.0,-0.3773,0.00021,21.36215]
[1778507426124,32.18,81043.62,0.0,-0.3773,0.00021,21.36215]
[1778507426559,32.18,81043.62,0.0,-0.3773,0.00021,21.36215]
[1778507426780,32.18,81031.79,0.0,-0.37979,0.00021,21.40229]
[1778507428410,32.18,81031.81,0.0,-0.37978,0.00021,21.40222]
[1778507428511,32.18,81033.12,0.0,-0.37951,0.00021,21.39782]
[1778507430054,32.18,81033.12,0.0,-0.37951,0.00021,21.39782]
[1778507430299,32.18,81033.12,0.0,-0.37951,0.00021,21.39782]
[1778507430504,32.18,81033.12,0.0,-0.37951,0.00021,21.39782]
[1778507430898,32.18,81033.12,0.0,-0.37951,0.00021,21.39782]
[1778507431852,32.18,81020.49,0.0,-0.38215,0.00021,21.43523]
[1778507432212,32.18,81020.49,0.0,-0.38215,0.00021,21.43523]
[1778507432857,32.18,81020.01,0.0,-0.38225,0.00021,21.43678]
[1778507434206,32.18,81019.62,0.0,-0.38233,0.00021,21.43806]
[1778507434243,32.18,81019.62,0.0,-0.38233,0.00021,21.43806]
[1778507434254,32.18,81019.62,0.0,-0.38233,0.00021,21.43806]
[1778507434316,32.18,81019.62,0.0,-0.38233,0.00021,21.43806]
[1778507434496,32.18,81013.02,0.0,-0.38372,0.00021,21.45954]
[1778507435619,32.18,81013.02,0.0,-0.38372,0.00021,21.45954]
[1778507435798,32.18,81013.02,0.0,-0.38372,0.00021,21.45954]
[1778507435859,32.18,81009.3,0.0,-0.3845,0.00021,21.47152]
[1778507436849,32.18,81009.3,0.0,-0.3845,0.00021,21.47152]
[1778507437152,32.18,81007.9,0.0,-0.38479,0.00021,21.47599]
[1778507437554,32.18,81007.9,0.0,-0.38479,0.00021,21.47599]
[1778507437574,32.18,81009.4,0.0,-0.38447,0.00021,21.47111]
[1778507439171,32.18,81009.4,0.0,-0.38447,0.00021,21.47107]
[1778507442064,32.18,81014.37,0.0,-0.38341,0.00021,21.45486]
[1778507442584,32.18,81014.37,0.0,-0.38341,0.00021,21.45486]
[1778507442790,32.18,81014.37,0.0,-0.38341,0.00021,21.45486]
[1778507442891,32.18,81007.35,0.0,-0.38489,0.00021,21.47751]
[1778507447277,32.17,81008.3,0.0,-0.38468,0.00021,21.47425]
[1778507448090,32.17,81007.25,0.0,-0.3849,0.00021,21.47757]
[1778507448123,32.17,81007.25,0.0,-0.3849,0.00021,21.47757]
[1778507448270,32.17,81007.25,0.0,-0.3849,0.00021,21.47757]
[1778507448290,32.17,81007.25,0.0,-0.3849,0.00021,21.47757]
[1778507448934,32.17,81007.25,0.0,-0.3849,0.00021,21.47757]
[1778507448633,32.17,81000.67,0.0,-0.38629,0.00021,21.49853]
[1778507449054,32.17,81000.67,0.0,-0.38629,0.00021,21.49853]
[1778507449345,32.17,81000.67,0.0,-0.38629,0.00021,21.49853]
[1778507449879,32.17,80991.36,0.0,-0.38826,0.00021,21.52782]
[1778507450105,32.17,80991.36,0.0,-0.38826,0.00021,21.52782]
[1778507450608,32.17,80991.36,0.0,-0.38826,0.00021,21.52784]
[1778507452899,32.17,80989.14,0.0,-0.38874,0.00021,21.53475]
[1778507452942,32.17,80988.52,0.0,-0.38887,0.00021,21.53669]
[1778507453425,32.17,80988.52,0.0,-0.38887,0.00021,21.53669]
[1778507453544,32.17,80988.52,0.0,-0.38887,0.00021,21.53669]
[1778507453643,32.17,80994.89,0.0,-0.38752,0.00021,21.51684]
[1778507455416,32.17,80994.89,0.0,-0.38751,0.00021,21.51677]
[1778507455424,32.17,80994.89,0.0,-0.38751,0.00021,21.51677]
[1778507455979,32.17,80996.58,0.0,-0.38715,0.00021,21.5114]
[1778507457438,32.17,80993.72,0.0,-0.38776,0.00021,21.52039]
[1778507457455,32.17,80993.72,0.0,-0.38776,0.00021,21.52039]
[1778507460793,32.17,80989.21,0.0,-0.38871,0.00021,21.53431]
[1778507461352,32.17,80988.48,0.0,-0.38886,0.00021,21.5365]
[1778507461408,32.17,80988.48,0.0,-0.38886,0.00021,21.5365]
[1778507461540,32.17,80988.48,0.0,-0.38886,0.00021,21.5365]
[1778507461632,32.17,80988.48,0.0,-0.38886,0.00021,21.5365]
[1778507461849,32.17,80988.48,0.0,-0.38886,0.00021,21.5365]
[1778507461905,32.17,80988.48,0.0,-0.38886,0.00021,21.5365]
[1778507462006,32.17,80988.48,0.0,-0.38886,0.00021,21.5365]
[1778507461963,32.16,80976.06,0.0,-0.39149,0.00021,21.57444]
[1778507462154,32.16,80976.06,0.0,-0.39149,0.00021,21.57444]
[1778507462226,32.16,80976.06,0.0,-0.39149,0.00021,21.57444]
[1778507462322,32.16,80976.06,0.0,-0.39149,0.00021,21.57444]
[1778507462369,32.16,80976.06,0.0,-0.39149,0.00021,21.57444]
[1778507462389,32.16,80976.06,0.0,-0.39149,0.00021,21.57444]
[1778507462513,32.16,80976.06,0.0,-0.39149,0.00021,21.57444]
[1778507462742,32.16,80976.06,0.0,-0.39149,0.00021,21.57444]
[1778507462818,32.16,80976.06,0.0,-0.39149,0.00021,21.57444]
[1778507462951,32.16,80956.87,0.0,-0.39558,0.00021,21.63131]
[1778507463572,32.16,80956.87,0.0,-0.39558,0.00021,21.63131]
[1778507463702,32.16,80956.87,0.0,-0.39558,0.00021,21.6313]
[1778507464232,32.16,80956.87,0.0,-0.39558,0.00021,21.6313]
[1778507464242,32.16,80956.87,0.0,-0.39558,0.00021,21.6313]
[1778507464463,32.16,80956.87,0.0,-0.39558,0.00021,21.6313]
[1778507464472,32.16,80956.87,0.0,-0.39558,0.00021,21.6313]
[1778507464596,32.16,80956.87,0.0,-0.39558,0.00021,21.6313]
[1778507464609,32.16,80956.87,0.0,-0.39558,0.00021,21.6313]
[1778507464715,32.17,80949.94,0.0,-0.39706,0.00021,21.65135]
[1778507465076,32.17,80949.94,0.0,-0.39706,0.00021,21.65135]
[1778507465109,32.17,80949.94,0.0,-0.39706,0.00021,21.65135]
[1778507465717,32.17,80952.19,0.0,-0.39658,0.00021,21.6449]
[1778507466251,32.17,80952.19,0.0,-0.39658,0.00021,21.6449]
[1778507466263,32.17,80952.19,0.0,-0.39658,0.00021,21.6449]
[1778507466759,32.17,80952.19,0.0,-0.39658,0.00021,21.6449]
[1778507466944,32.17,80958.46,0.0,-0.39525,0.00021,21.62682]
[1778507467107,32.17,80958.46,0.0,-0.39525,0.00021,21.62682]
[1778507467125,32.17,80958.46,0.0,-0.39525,0.00021,21.62682]
[1778507467938,32.17,80971.3,0.0,-0.39251,0.00021,21.58887]
[1778507469864,32.17,80972.85,0.0,-0.39218,0.00021,21.5842]
[1778507473803,32.16,80964.65,0.0,-0.39392,0.00021,21.60855]
[1778507478544,32.16,80965.06,0.0,-0.39383,0.00021,21.60726]
[1778507478810,32.16,80965.06,0.0,-0.39383,0.00021,21.60726]
[1778507478911,32.16,80958.32,0.0,-0.39526,0.00021,21.62702]
[1778507480238,32.16,80958.32,0.0,-0.39527,0.00021,21.62707]
[1778507480849,32.16,80956.46,0.0,-0.39567,0.00021,21.63252]
[1778507481732,32.16,80956.46,0.0,-0.39567,0.00021,21.63252]
[1778507481872,32.16,80956.46,0.0,-0.39567,0.00021,21.63252]
[1778507481950,32.17,80964.4,0.0,-0.39398,0.00021,21.60934]
[1778507483544,32.17,80964.24,0.0,-0.39401,0.00021,21.60979]
[1778507483769,32.17,80964.24,0.0,-0.39401,0.00021,21.60979]
[1778507483873,32.17,80970.93,0.0,-0.39258,0.00021,21.58991]
[1778507484257,32.17,80970.93,0.0,-0.39258,0.00021,21.58991]
[1778507484271,32.17,80970.93,0.0,-0.39258,0.00021,21.58991]
[1778507484328,32.17,80970.93,0.0,-0.39258,0.00021,21.58991]
[1778507484360,32.17,80970.93,0.0,-0.39258,0.00021,21.58991]
[1778507484879,32.17,80974.13,0.0,-0.3919,0.00021,21.58031]
[1778507485926,32.17,80974.13,0.0,-0.3919,0.00021,21.58031]
[1778507485961,32.17,80974.13,0.0,-0.3919,0.00021,21.58031]
[1778507486086,32.17,80975.58,0.0,-0.3916,0.00021,21.57593]
[1778507486893,32.17,80975.58,0.0,-0.3916,0.00021,21.57594]
[1778507487871,32.17,80975.58,0.0,-0.3916,0.00021,21.57594]
[1778507489032,32.17,80975.85,0.0,-0.39154,0.00021,21.57512]
[1778507489052,32.17,80975.85,0.0,-0.39154,0.00021,21.57512]
[1778507489915,32.17,80976.64,0.0,-0.39137,0.00021,21.57274]
[1778507491933,32.17,80979.97,0.0,-0.39066,0.00021,21.56263]
[1778507492009,32.17,80979.97,0.0,-0.39066,0.00021,21.56263]
[1778507492032,32.17,80979.93,0.0,-0.39065,0.00021,21.5582]
[1778507492105,32.17,80979.93,0.0,-0.39065,0.00021,21.5582]
[1778507492293,32.17,80979.93,0.0,-0.39065,0.00021,21.5582]
[1778507492378,32.17,80979.93,0.0,-0.39065,0.00021,21.5582]
[1778507492448,32.17,80979.93,0.0,-0.39065,0.00021,21.5582]
[1778507493005,32.17,80979.85,0.0,-0.39067,0.00021,21.55844]
[1778507493058,32.17,80979.85,0.0,-0.39067,0.00021,21.55844]
[1778507493699,32.17,80979.85,0.0,-0.39067,0.00021,21.55844]
[1778507493748,32.17,80979.85,0.0,-0.39067,0.00021,21.55844]
[1778507493946,32.16,80995.87,0.0,-0.38727,0.00021,21.50881]
[1778507494135,32.16,80995.87,0.0,-0.38727,0.00021,21.50881]
[1778507494170,32.16,80995.87,0.0,-0.38727,0.00021,21.50881]
[1778507494664,32.16,80995.87,0.0,-0.38727,0.00021,21.50881]
[1778507494760,32.16,80995.87,0.0,-0.38727,0.00021,21.50881]
[1778507494783,32.16,80995.87,0.0,-0.38727,0.00021,21.50881]
[1778507494836,32.16,80995.87,0.0,-0.38727,0.00021,21.50881]
[1778507494958,32.16,81018.74,0.0,-0.38243,0.00021,21.43527]
[1778507496000,32.16,81018.74,0.0,-0.38243,0.00021,21.43527]
[1778507496151,32.16,81019.25,0.0,-0.38232,0.00021,21.43357]
[1778507496970,32.16,81023.97,0.0,-0.38132,0.00021,21.41798]
[1778507498833,32.16,81023.95,0.0,-0.38133,0.00021,21.41804]
[1778507498867,32.16,81023.95,0.0,-0.38133,0.00021,21.41804]
[1778507498984,32.16,81025.03,0.0,-0.3811,0.00021,21.41445]
[1778507500080,32.16,81025.67,0.0,-0.38096,0.00021,21.41232]
[1778507501679,32.16,81027.62,0.0,-0.38055,0.00021,21.40583]
[1778507501718,32.16,81027.62,0.0,-0.38055,0.00021,21.40583]
[1778507502006,32.16,81026.93,0.0,-0.3807,0.00021,21.40813]
[1778507502042,32.16,81026.93,0.0,-0.3807,0.00021,21.40813]
[1778507503012,32.16,81036.04,0.0,-0.37878,0.00021,21.37752]
[1778507504790,32.16,81037.26,0.0,-0.37852,0.00021,21.3734]
[1778507504931,32.16,81037.26,0.0,-0.37852,0.00021,21.3734]
[1778507504961,32.16,81037.26,0.0,-0.37852,0.00021,21.3734]
[1778507504969,32.16,81037.26,0.0,-0.37852,0.00021,21.3734]
[1778507505026,32.16,81030.64,0.0,-0.37992,0.00021,21.39576]
[1778507505100,32.16,81030.64,0.0,-0.37992,0.00021,21.39576]
[1778507505947,32.16,81028.82,0.0,-0.3803,0.00021,21.40187]
[1778507506232,32.16,81028.82,0.0,-0.3803,0.00021,21.40187]
[1778507506268,32.16,81028.82,0.0,-0.3803,0.00021,21.40187]
[1778507506281,32.16,81024.14,0.0,-0.38129,0.00021,21.41745]
[1778507508121,32.16,81021.12,0.0,-0.38193,0.00021,21.42744]
[1778507508849,32.16,81021.12,0.0,-0.38193,0.00021,21.42744]
[1778507510291,32.16,81019.56,0.0,-0.38225,0.00021,21.43256]
[1778507510334,32.16,81019.56,0.0,-0.38225,0.00021,21.43256]
[1778507510670,32.16,81021.62,0.0,-0.38182,0.00021,21.42576]
[1778507512193,32.16,81021.62,0.0,-0.38182,0.00021,21.42574]
[1778507515968,32.16,81026.81,0.0,-0.38072,0.00021,21.40851]
[1778507516246,32.16,81026.99,0.0,-0.38068,0.00021,21.4079]
[1778507516574,32.16,81026.99,0.0,-0.38068,0.00021,21.4079]
[1778507516940,32.16,81026.99,0.0,-0.38068,0.00021,21.4079]
[1778507516945,32.16,81023.94,0.0,-0.38133,0.00021,21.41803]
[1778507517132,32.16,81023.94,0.0,-0.38133,0.00021,21.41803]
[1778507517157,32.16,81023.94,0.0,-0.38133,0.00021,21.41803]
[1778507517321,32.16,81023.94,0.0,-0.38133,0.00021,21.41803]
[1778507517428,32.16,81023.94,0.0,-0.38133,0.00021,21.41803]
[1778507517588,32.16,81023.94,0.0,-0.38133,0.00021,21.41803]
[1778507518153,32.16,81013.33,0.0,-0.38357,0.00021,21.45286]
[1778507518764,32.16,81013.33,0.0,-0.38357,0.00021,21.45286]
[1778507518851,32.16,81013.33,0.0,-0.38357,0.00021,21.45286]
[1778507518950,32.16,81013.33,0.0,-0.38357,0.00021,21.45286]
[1778507518971,32.16,81013.33,0.0,-0.38357,0.00021,21.45286]
[1778507518975,32.16,81003.3,0.0,-0.38568,0.00021,21.48512]
[1778507519826,32.16,80995.32,0.0,-0.38738,0.00021,21.51043]
[1778507520334,32.16,80995.32,0.0,-0.38738,0.00021,21.51043]
[1778507520997,32.16,80988.21,0.0,-0.38889,0.00021,21.53264]
[1778507522461,32.16,80989.14,0.0,-0.38869,0.00021,21.52975]
[1778507522533,32.16,80987.96,0.0,-0.38894,0.00021,21.53343]
[1778507523907,32.16,80987.96,0.0,-0.38894,0.00021,21.53343]
[1778507524006,32.16,80987.96,0.0,-0.38894,0.00021,21.53343]
[1778507524226,32.16,80987.08,0.0,-0.38913,0.00021,21.53619]
[1778507524919,32.16,80987.08,0.0,-0.38913,0.00021,21.53619]
[1778507524955,32.16,80987.08,0.0,-0.38913,0.00021,21.53619]
[1778507525703,32.16,80996.09,0.0,-0.38721,0.00021,21.50801]
[1778507525748,32.16,80996.09,0.0,-0.38721,0.00021,21.50801]
[1778507526041,32.16,80996.09,0.0,-0.38721,0.00021,21.50801]
[1778507526054,32.16,80996.09,0.0,-0.38721,0.00021,21.50801]
[1778507525999,32.16,81003.98,0.0,-0.38554,0.00021,21.48294]
[1778507526389,32.16,81003.98,0.0,-0.38554,0.00021,21.48294]
[1778507526476,32.16,81011.06,0.0,-0.38404,0.00021,21.46017]
[1778507527315,32.16,81011.06,0.0,-0.38404,0.00021,21.46017]
[1778507528009,32.16,81013.74,0.0,-0.38347,0.00021,21.45138]
[1778507528431,32.16,81013.74,0.0,-0.38347,0.00021,21.45138]
[1778507529025,32.16,81016.68,0.0,-0.38285,0.00021,21.44176]
[1778507534038,32.16,81016.69,0.0,-0.38284,0.00021,21.44164]
[1778507534777,32.16,81014.43,0.0,-0.38331,0.00021,21.44897]
[1778507534885,32.16,81014.43,0.0,-0.38331,0.00021,21.44897]
[1778507535194,32.16,81015.21,0.0,-0.38315,0.00021,21.44639]
[1778507535342,32.16,81015.21,0.0,-0.38315,0.00021,21.44639]
[1778507535353,32.16,81015.21,0.0,-0.38315,0.00021,21.44639]
[1778507535366,32.16,81015.21,0.0,-0.38315,0.00021,21.44639]
[1778507535376,32.16,81015.21,0.0,-0.38315,0.00021,21.44639]
[1778507535397,32.16,81015.21,0.0,-0.38315,0.00021,21.44639]
[1778507535698,32.16,81020.61,0.0,-0.38201,0.00021,21.42868]
[1778507536747,32.16,81031.63,0.0,-0.37968,0.00021,21.39196]
[1778507537513,32.16,81031.63,0.0,-0.37968,0.00021,21.39196]
[1778507537532,32.16,81031.63,0.0,-0.37968,0.00021,21.39196]
[1778507537572,32.16,81034.84,0.0,-0.379,0.00021,21.38112]
[1778507539923,32.16,81034.13,0.0,-0.37916,0.00021,21.38354]
[1778507541270,32.16,81034.42,0.0,-0.37909,0.00021,21.38256]
[1778507541364,32.16,81034.67,0.0,-0.37904,0.00021,21.38173]
[1778507542143,32.16,81034.67,0.0,-0.37904,0.00021,21.38173]
[1778507542300,32.16,81034.67,0.0,-0.37904,0.00021,21.38173]
[1778507542533,32.16,81034.67,0.0,-0.37904,0.00021,21.38173]
[1778507542547,32.16,81034.67,0.0,-0.37904,0.00021,21.38173]
[1778507542563,32.16,81034.67,0.0,-0.37904,0.00021,21.38173]
[1778507542607,32.16,81034.67,0.0,-0.37904,0.00021,21.38173]
[1778507543009,32.16,81034.67,0.0,-0.37904,0.00021,21.38173]
[1778507542959,32.16,81040.9,0.0,-0.37773,0.00021,21.36058]
[1778507543120,32.16,81040.9,0.0,-0.37773,0.00021,21.36058]
[1778507543903,32.16,81040.9,0.0,-0.37773,0.00021,21.36058]
[1778507544007,32.16,81040.9,0.0,-0.37773,0.00021,21.36058]
[1778507544107,32.16,81051.52,0.0,-0.3755,0.00021,21.32397]
[1778507544795,32.16,81051.52,0.0,-0.3755,0.00021,21.32397]
[1778507544965,32.16,81051.52,0.0,-0.3755,0.00021,21.32397]
[1778507545067,32.16,81061.61,0.0,-0.37338,0.00021,21.28848]
[1778507546482,32.16,81064.44,0.0,-0.37279,0.00021,21.27844]
[1778507546704,32.15,81064.44,0.0,-0.37279,0.00021,21.27839]
[1778507547133,32.15,81064.44,0.0,-0.37279,0.00021,21.27839]
[1778507547954,32.15,81064.44,0.0,-0.37279,0.00021,21.27839]
[1778507547995,32.15,81064.44,0.0,-0.37279,0.00021,21.27839]
[1778507548010,32.15,81063.09,0.0,-0.37307,0.00021,21.28311]
[1778507550345,32.15,81069.46,0.0,-0.37173,0.00021,21.26031]
[1778507551456,32.15,81069.46,0.0,-0.37173,0.00021,21.26031]
[1778507551499,32.15,81069.46,0.0,-0.37173,0.00021,21.26031]
[1778507552805,32.15,81071.77,0.0,-0.37122,0.00021,21.24735]
[1778507558073,32.15,81074.32,0.0,-0.37068,0.00021,21.23805]
[1778507559412,32.15,81072.9,0.0,-0.37098,0.00021,21.24316]
[1778507559429,32.15,81072.9,0.0,-0.37098,0.00021,21.24316]
[1778507560832,32.15,81074.11,0.0,-0.37072,0.00021,21.23877]
[1778507564441,32.15,81070.3,0.0,-0.37152,0.00021,21.25241]
[1778507564452,32.15,81070.3,0.0,-0.37152,0.00021,21.25241]
[1778507565237,32.15,81070.29,0.0,-0.37152,0.00021,21.25245]
[1778507565242,32.15,81070.29,0.0,-0.37152,0.00021,21.25245]
[1778507565574,32.15,81070.29,0.0,-0.37152,0.00021,21.25245]
[1778507565655,32.15,81066.55,0.0,-0.3723,0.00021,21.26582]
[1778507567993,32.15,81061.68,0.0,-0.37332,0.00021,21.28309]
[1778507568094,32.15,81059.78,0.0,-0.37371,0.00021,21.28978]
[1778507569087,32.15,81059.78,0.0,-0.37371,0.00021,21.28978]
[1778507570972,32.15,81057.18,0.0,-0.37426,0.00021,21.2989]
[1778507571144,32.14,81057.61,0.0,-0.37416,0.00021,21.29729]
[1778507571194,32.14,81057.61,0.0,-0.37416,0.00021,21.29729]
[1778507571284,32.14,81057.61,0.0,-0.37416,0.00021,21.29729]
[1778507572053,32.14,81053.06,0.0,-0.37511,0.00021,21.3132]
[1778507572358,32.14,81053.06,0.0,-0.37511,0.00021,21.3132]
[1778507572498,32.14,81053.06,0.0,-0.37511,0.00021,21.3132]
[1778507572531,32.14,81053.06,0.0,-0.37511,0.00021,21.3132]
[1778507572797,32.14,81053.06,0.0,-0.37511,0.00021,21.3132]
[1778507572950,32.14,81046.08,0.0,-0.37658,0.00021,21.33738]
[1778507573150,32.14,81046.08,0.0,-0.37658,0.00021,21.33738]
[1778507573555,32.14,81046.08,0.0,-0.37658,0.00021,21.33738]
[1778507573563,32.14,81046.08,0.0,-0.37658,0.00021,21.33738]
[1778507573591,32.14,81046.08,0.0,-0.37658,0.00021,21.33738]
[1778507574077,32.13,81043.03,0.0,-0.37718,0.00021,21.34722]
[1778507575586,32.13,81040.16,0.0,-0.37779,0.00021,21.3571]
[1778507575780,32.13,81036.82,0.0,-0.37849,0.00021,21.36849]
[1778507576201,32.13,81036.82,0.0,-0.37849,0.00021,21.36849]
[1778507576222,32.13,81036.82,0.0,-0.37849,0.00021,21.36849]
[1778507576245,32.13,81036.82,0.0,-0.37849,0.00021,21.36849]
[1778507576274,32.13,81036.82,0.0,-0.37849,0.00021,21.36849]
[1778507576913,32.13,81036.82,0.0,-0.37849,0.00021,21.36849]
[1778507576960,32.13,81036.82,0.0,-0.37849,0.00021,21.36849]
[1778507577079,32.13,81036.82,0.0,-0.37849,0.00021,21.36849]
[1778507577015,32.13,81034.54,0.0,-0.37897,0.00021,21.37628]
[1778507577418,32.13,81034.54,0.0,-0.37897,0.00021,21.37628]
[1778507577469,32.13,81034.54,0.0,-0.37897,0.00021,21.37628]
[1778507577481,32.13,81034.54,0.0,-0.37897,0.00021,21.37628]
[1778507577706,32.13,81034.54,0.0,-0.37897,0.00021,21.37628]
[1778507577807,32.13,81033.77,0.0,-0.37914,0.00021,21.37891]
[1778507579087,32.13,81033.77,0.0,-0.37914,0.00021,21.37891]
[1778507579104,32.13,81034.42,0.0,-0.379,0.00021,21.37673]
[1778507584213,32.14,81032.35,0.0,-0.37944,0.00021,21.38378]
[1778507585129,32.14,81032.47,0.0,-0.37942,0.00021,21.38339]
[1778507585591,32.14,81032.53,0.0,-0.37941,0.00021,21.3832]
[1778507587927,32.14,81030.34,0.0,-0.37987,0.00021,21.39059]
[1778507588024,32.14,81029.36,0.0,-0.38008,0.00021,21.3939]
[1778507588894,32.14,81029.36,0.0,-0.38008,0.00021,21.3939]
[1778507589050,32.14,81029.36,0.0,-0.38008,0.00021,21.3939]
[1778507591124,32.14,81034.47,0.0,-0.379,0.00021,21.37669]
[1778507591753,32.14,81037.33,0.0,-0.3784,0.00021,21.36701]
[1778507592903,32.14,81037.26,0.0,-0.37841,0.00021,21.36729]
[1778507592990,32.14,81037.26,0.0,-0.37841,0.00021,21.36729]
[1778507593031,32.14,81037.26,0.0,-0.37841,0.00021,21.36729]
[1778507593042,32.14,81037.26,0.0,-0.37841,0.00021,21.36729]
[1778507593091,32.14,81037.2,0.0,-0.37843,0.00021,21.36751]
[1778507595627,32.14,81042.14,0.0,-0.37739,0.00021,21.35067]
[1778507595679,32.14,81042.14,0.0,-0.37739,0.00021,21.35067]
[1778507596052,32.14,81042.14,0.0,-0.37739,0.00021,21.35067]
[1778507596051,32.14,81045.68,0.0,-0.37665,0.00021,21.33857]
[1778507596225,32.14,81045.68,0.0,-0.37665,0.00021,21.33857]
[1778507596256,32.14,81045.68,0.0,-0.37665,0.00021,21.33857]
[1778507596626,32.14,81045.68,0.0,-0.37665,0.00021,21.33857]
[1778507596895,32.14,81045.68,0.0,-0.37665,0.00021,21.33857]
[1778507596921,32.14,81045.68,0.0,-0.37665,0.00021,21.33857]
[1778507596987,32.14,81045.68,0.0,-0.37665,0.00021,21.33857]
[1778507597050,32.14,81057.36,0.0,-0.37419,0.00021,21.2978]
[1778507597899,32.14,81057.36,0.0,-0.37419,0.00021,21.2978]
[1778507597961,32.14,81057.36,0.0,-0.37419,0.00021,21.2978]
[1778507598126,32.14,81061.5,0.0,-0.37332,0.00021,21.28313]
[1778507600024,32.14,81067.02,0.0,-0.37216,0.00021,21.26344]
[1778507600031,32.14,81067.02,0.0,-0.37216,0.00021,21.26344]
[1778507600034,32.14,81067.02,0.0,-0.37216,0.00021,21.26344]
[1778507600055,32.14,81067.02,0.0,-0.37216,0.00021,21.26344]
[1778507600097,32.14,81074.12,0.0,-0.37068,0.00021,21.23788]
[1778507600147,32.14,81074.12,0.0,-0.37068,0.00021,21.23788]
[1778507600205,32.14,81074.12,0.0,-0.37068,0.00021,21.23788]
[1778507600254,32.14,81074.12,0.0,-0.37068,0.00021,21.23788]
[1778507600296,32.14,81074.12,0.0,-0.37068,0.00021,21.23788]
[1778507601386,32.14,81078.81,0.0,-0.3697,0.00021,21.22085]
[1778507602096,32.14,81085.48,0.0,-0.3683,0.00021,21.1964]
[1778507605453,32.14,81081.23,0.0,-0.36919,0.00021,21.21208]
[1778507607467,32.14,81079.19,0.0,-0.36962,0.00021,21.21955]
[1778507608140,32.14,81077.24,0.0,-0.37003,0.00021,21.22667]
[1778507609095,32.14,81083.63,0.0,-0.3687,0.00021,21.20332]
[1778507609491,32.14,81083.63,0.0,-0.3687,0.00021,21.20332]
[1778507609795,32.14,81084.63,0.0,-0.36849,0.00021,21.19965]
[1778507611288,32.14,81084.41,0.0,-0.36851,0.00021,21.19587]
[1778507611354,32.14,81084.41,0.0,-0.36851,0.00021,21.19587]
[1778507611457,32.14,81084.41,0.0,-0.36851,0.00021,21.19587]
[1778507611486,32.14,81084.41,0.0,-0.36851,0.00021,21.19587]
[1778507611520,32.14,81084.41,0.0,-0.36851,0.00021,21.19587]
[1778507613022,32.14,81087.13,0.0,-0.36795,0.00021,21.18587]
[1778507613064,32.14,81087.13,0.0,-0.36795,0.00021,21.18587]
[1778507613680,32.14,81089.65,0.0,-0.36742,0.00021,21.17657]
[1778507613725,32.14,81089.65,0.0,-0.36742,0.00021,21.17657]
[1778507616935,32.14,81084.75,0.0,-0.36845,0.00021,21.19476]
[1778507617100,32.14,81084.75,0.0,-0.36845,0.00021,21.19476]
[1778507617117,32.14,81084.54,0.0,-0.36849,0.00021,21.19556]
[1778507617435,32.14,81084.54,0.0,-0.36849,0.00021,21.19556]
[1778507617870,32.14,81076.09,0.0,-0.37026,0.00021,21.22643]
[1778507618424,32.14,81076.09,0.0,-0.37026,0.00021,21.22643]
[1778507618437,32.14,81076.09,0.0,-0.37026,0.00021,21.22643]
[1778507618709,32.14,81076.09,0.0,-0.37026,0.00021,21.22643]
[1778507618739,32.14,81076.09,0.0,-0.37026,0.00021,21.22643]
[1778507618757,32.14,81076.09,0.0,-0.37026,0.00021,21.22643]
[1778507618794,32.14,81076.09,0.0,-0.37026,0.00021,21.22643]
[1778507619003,32.14,81076.09,0.0,-0.37026,0.00021,21.22643]
[1778507619088,32.14,81076.09,0.0,-0.37026,0.00021,21.22643]
[1778507619121,32.14,81076.09,0.0,-0.37026,0.00021,21.22643]
[1778507619147,32.14,81076.09,0.0,-0.37026,0.00021,21.22643]
[1778507619167,32.14,81059.02,0.0,-0.37383,0.00021,21.28754]
[1778507619177,32.14,81059.02,0.0,-0.37383,0.00021,21.28754]
[1778507619829,32.14,81059.02,0.0,-0.37383,0.00021,21.28754]
[1778507620835,32.15,81050.34,0.0,-0.3757,0.00021,21.31871]
[1778507621719,32.15,81050.34,0.0,-0.3757,0.00021,21.31871]
[1778507623002,32.14,81052.18,0.0,-0.37528,0.00021,21.31169]
[1778507623123,32.14,81052.18,0.0,-0.37528,0.00021,21.31169]
[1778507623124,32.14,81052.18,0.0,-0.37528,0.00021,21.31169]
[1778507623058,32.16,81047.78,0.0,-0.37627,0.00021,21.32813]
[1778507623310,32.16,81047.78,0.0,-0.37627,0.00021,21.32813]
[1778507623519,32.16,81047.78,0.0,-0.37627,0.00021,21.32813]
[1778507623976,32.16,81047.78,0.0,-0.37627,0.00021,21.32813]
[1778507623996,32.16,81047.78,0.0,-0.37627,0.00021,21.32813]
[1778507624063,32.15,81067.72,0.0,-0.37205,0.00021,21.25731]
[1778507624335,32.15,81067.72,0.0,-0.37205,0.00021,21.25731]
[1778507624350,32.15,81067.72,0.0,-0.37205,0.00021,21.25731]
[1778507624456,32.15,81067.72,0.0,-0.37205,0.00021,21.25731]
[1778507624863,32.15,81067.72,0.0,-0.37205,0.00021,21.25729]
[1778507626227,32.15,81072.98,0.0,-0.37095,0.00021,21.23837]
[1778507626252,32.15,81072.98,0.0,-0.37095,0.00021,21.23837]
[1778507626840,32.15,81072.98,0.0,-0.37095,0.00021,21.23837]
[1778507626887,32.15,81072.98,0.0,-0.37095,0.00021,21.23837]
[1778507626940,32.15,81068.43,0.0,-0.3719,0.00021,21.25472]
[1778507627844,32.15,81068.43,0.0,-0.3719,0.00021,21.25472]
[1778507628064,32.15,81068.43,0.0,-0.3719,0.00021,21.25472]
[1778507628164,32.15,81062.88,0.0,-0.37306,0.00021,21.27449]
[1778507629111,32.15,81056.52,0.0,-0.37438,0.00021,21.29665]
[1778507634934,32.14,81050.3,0.0,-0.37566,0.00021,21.31807]
[1778507637712,32.14,81048.14,0.0,-0.37612,0.00021,21.32569]
[1778507637958,32.14,81045.65,0.0,-0.37665,0.00021,21.33435]
[1778507638948,32.14,81045.65,0.0,-0.37665,0.00021,21.33435]
[1778507639049,32.15,81042.84,0.0,-0.37724,0.00021,21.34407]
[1778507639896,32.15,81042.84,0.0,-0.37724,0.00021,21.34407]
[1778507639931,32.15,81042.84,0.0,-0.37724,0.00021,21.34407]
[1778507640995,32.15,81045.24,0.0,-0.37674,0.00021,21.33586]
[1778507641162,32.15,81052.9,0.0,-0.37513,0.00021,21.30921]
[1778507646168,32.14,81055.96,0.0,-0.37448,0.00021,21.29832]
[1778507651182,32.14,81053.08,0.0,-0.37507,0.00021,21.30819]
[1778507652642,32.14,81052.17,0.0,-0.37525,0.00021,21.31128]
[1778507652670,32.14,81052.17,0.0,-0.37525,0.00021,21.31128]
[1778507653065,32.14,81052.17,0.0,-0.37525,0.00021,21.31123]
[1778507653522,32.14,81052.17,0.0,-0.37525,0.00021,21.31123]
[1778507653628,32.14,81052.17,0.0,-0.37525,0.00021,21.31123]
[1778507653855,32.14,81052.17,0.0,-0.37525,0.00021,21.31123]
[1778507654065,32.14,81052.17,0.0,-0.37525,0.00021,21.31123]
[1778507654133,32.14,81039.27,0.0,-0.37797,0.00021,21.35581]
[1778507654256,32.14,81039.27,0.0,-0.37797,0.00021,21.35581]
[1778507654476,32.14,81039.27,0.0,-0.37797,0.00021,21.35581]
[1778507654972,32.14,81039.27,0.0,-0.37797,0.00021,21.35581]
[1778507655081,32.14,81039.31,0.0,-0.37796,0.00021,21.35572]
[1778507655296,32.14,81039.31,0.0,-0.37796,0.00021,21.35572]
[1778507655308,32.14,81039.31,0.0,-0.37796,0.00021,21.35572]
[1778507655482,32.14,81039.31,0.0,-0.37796,0.00021,21.35572]
[1778507655512,32.14,81039.31,0.0,-0.37796,0.00021,21.35572]
[1778507656172,32.14,81039.31,0.0,-0.37796,0.00021,21.35572]
[1778507656191,32.14,81029.01,0.0,-0.38013,0.00021,21.39058]
[1778507660887,32.14,81028.88,0.0,-0.38017,0.00021,21.39109]
[1778507662518,32.14,81026.73,0.0,-0.38062,0.00021,21.3983]
[1778507662552,32.14,81026.73,0.0,-0.38062,0.00021,21.3983]
[1778507666258,32.14,81024.34,0.0,-0.38113,0.00021,21.40629]
[1778507667006,32.14,81024.34,0.0,-0.38113,0.00021,21.40629]
[1778507667168,32.14,81023.44,0.0,-0.38132,0.00021,21.40928]
[1778507670667,32.14,81020.98,0.0,-0.38184,0.00021,21.41742]
[1778507671193,32.14,81021.56,0.0,-0.38169,0.00021,21.41091]
[1778507674881,32.14,81021.97,0.0,-0.38161,0.00021,21.40956]
[1778507674882,32.14,81021.97,0.0,-0.38161,0.00021,21.40956]
[1778507674964,32.14,81021.97,0.0,-0.38161,0.00021,21.40956]
[1778507675076,32.14,81021.97,0.0,-0.38161,0.00021,21.40956]
[1778507675134,32.14,81021.97,0.0,-0.38161,0.00021,21.40956]
[1778507675176,32.14,81020.55,0.0,-0.38191,0.00021,21.41426]
[1778507676195,32.14,81013.95,0.0,-0.3833,0.00021,21.43591]
[1778507679832,32.14,81010.41,0.0,-0.38405,0.00021,21.44739]
[1778507680140,32.14,81009.6,0.0,-0.38422,0.00021,21.44997]
[1778507681070,32.14,81009.6,0.0,-0.38422,0.00021,21.44997]
[1778507681158,32.14,81005.04,0.0,-0.38518,0.00021,21.46464]
[1778507682746,32.14,81005.74,0.0,-0.38504,0.00021,21.46239]
[1778507682754,32.14,81005.74,0.0,-0.38504,0.00021,21.46239]
[1778507682883,32.14,81005.74,0.0,-0.38504,0.00021,21.46239]
[1778507683074,32.14,81012.29,0.0,-0.38364,0.00021,21.44116]
[1778507684388,32.14,81012.55,0.0,-0.38359,0.00021,21.44032]
[1778507685027,32.14,81012.55,0.0,-0.38359,0.00021,21.44032]
[1778507685074,32.14,81005.49,0.0,-0.38508,0.00021,21.46308]
[1778507685789,32.14,81005.49,0.0,-0.38508,0.00021,21.46308]
[1778507687033,32.14,81002.22,0.0,-0.38577,0.00021,21.47355]
[1778507688735,32.14,81000.05,0.0,-0.38623,0.00021,21.48039]
[1778507688778,32.14,81000.05,0.0,-0.38623,0.00021,21.48039]
[1778507689956,32.13,81002.08,0.0,-0.38579,0.00021,21.47384]
[1778507690003,32.13,81002.08,0.0,-0.38579,0.00021,21.47384]
[1778507690482,32.13,81001.22,0.0,-0.38597,0.00021,21.47655]
[1778507690504,32.13,81001.22,0.0,-0.38597,0.00021,21.47655]
[1778507692986,32.13,81001.39,0.0,-0.38594,0.00021,21.47597]
[1778507693121,32.13,81002.39,0.0,-0.38572,0.00021,21.4727]
[1778507695234,32.13,80999.45,0.0,-0.38634,0.00021,21.48206]
[1778507696276,32.13,80998.57,0.0,-0.38653,0.00021,21.48482]
[1778507696309,32.13,80996.06,0.0,-0.38706,0.00021,21.49271]
[1778507696414,32.13,80996.06,0.0,-0.38706,0.00021,21.49271]
[1778507696624,32.13,80996.06,0.0,-0.38706,0.00021,21.49271]
[1778507696648,32.13,80996.06,0.0,-0.38706,0.00021,21.49271]
[1778507696967,32.13,80996.06,0.0,-0.38706,0.00021,21.49271]
[1778507697153,32.13,80996.06,0.0,-0.38706,0.00021,21.49271]
[1778507697164,32.13,80983.15,0.0,-0.3898,0.00021,21.53289]
[1778507697336,32.13,80983.15,0.0,-0.3898,0.00021,21.53289]
[1778507697442,32.13,80983.15,0.0,-0.3898,0.00021,21.53289]
[1778507697562,32.13,80983.15,0.0,-0.3898,0.00021,21.53289]
[1778507697726,32.13,80983.15,0.0,-0.3898,0.00021,21.53289]
[1778507697779,32.13,80983.15,0.0,-0.3898,0.00021,21.53289]
[1778507697882,32.13,80983.15,0.0,-0.3898,0.00021,21.53289]
[1778507697896,32.13,80983.15,0.0,-0.3898,0.00021,21.53289]
[1778507698079,32.13,80983.15,0.0,-0.3898,0.00021,21.53289]
[1778507698104,32.13,80983.15,0.0,-0.3898,0.00021,21.53289]
[1778507698272,32.13,80983.15,0.0,-0.3898,0.00021,21.53289]
[1778507698124,32.13,80967.57,0.0,-0.39311,0.00021,21.58001]
[1778507698313,32.13,80967.57,0.0,-0.39311,0.00021,21.58001]
[1778507698688,32.13,80955.05,0.0,-0.39579,0.00021,21.61683]
[1778507699403,32.13,80955.05,0.0,-0.39579,0.00021,21.61691]
[1778507700553,32.13,80955.05,0.0,-0.39579,0.00021,21.61691]
[1778507700591,32.13,80955.05,0.0,-0.39579,0.00021,21.61691]
[1778507700620,32.13,80955.05,0.0,-0.39579,0.00021,21.61691]
[1778507701295,32.13,80949.08,0.0,-0.39707,0.00021,21.63412]
[1778507701422,32.13,80942.61,0.0,-0.39845,0.00021,21.65252]
[1778507702866,32.13,80942.61,0.0,-0.39845,0.00021,21.65252]
[1778507704729,32.13,80939.61,0.0,-0.3991,0.00021,21.66108]
[1778507705774,32.13,80944.29,0.0,-0.3981,0.00021,21.6479]
[1778507705814,32.13,80944.29,0.0,-0.3981,0.00021,21.6479]
[1778507705927,32.13,80944.29,0.0,-0.3981,0.00021,21.6479]
[1778507705985,32.13,80944.29,0.0,-0.3981,0.00021,21.6479]
[1778507706028,32.13,80944.29,0.0,-0.3981,0.00021,21.6479]
[1778507706288,32.13,80940.79,0.0,-0.39885,0.00021,21.6578]
[1778507707283,32.13,80940.79,0.0,-0.39885,0.00021,21.6578]
[1778507707320,32.13,80929.74,0.0,-0.40122,0.00021,21.68851]
[1778507711884,32.14,80930.66,0.0,-0.40103,0.00021,21.68603]
[1778507711902,32.14,80928.52,0.0,-0.40149,0.00021,21.69191]
[1778507713029,32.14,80928.52,0.0,-0.40149,0.00021,21.69191]
[1778507715021,32.14,80933.5,0.0,-0.40042,0.00021,21.67825]
[1778507716100,32.14,80933.36,0.0,-0.40045,0.00021,21.67865]
[1778507716134,32.14,80933.36,0.0,-0.40045,0.00021,21.67865]
[1778507716169,32.14,80933.36,0.0,-0.40045,0.00021,21.67865]
[1778507716270,32.14,80931.78,0.0,-0.40079,0.00021,21.68303]
[1778507716437,32.14,80931.78,0.0,-0.40079,0.00021,21.68303]
[1778507716456,32.14,80931.78,0.0,-0.40079,0.00021,21.68303]
[1778507716510,32.14,80931.78,0.0,-0.40079,0.00021,21.68303]
[1778507716550,32.14,80931.78,0.0,-0.40079,0.00021,21.68303]
[1778507717061,32.14,80931.78,0.0,-0.40079,0.00021,21.68303]
[1778507717103,32.14,80937.56,0.0,-0.39956,0.00021,21.66702]
[1778507717593,32.14,80937.56,0.0,-0.39956,0.00021,21.66702]
[1778507717634,32.14,80937.56,0.0,-0.39956,0.00021,21.66702]
[1778507717649,32.14,80937.56,0.0,-0.39956,0.00021,21.66702]
[1778507717734,32.14,80937.56,0.0,-0.39956,0.00021,21.66702]
[1778507717759,32.14,80937.56,0.0,-0.39956,0.00021,21.66702]
[1778507717837,32.14,80937.56,0.0,-0.39956,0.00021,21.66702]
[1778507717935,32.14,80937.56,0.0,-0.39956,0.00021,21.66702]
[1778507718255,32.14,80942.9,0.0,-0.39842,0.00021,21.65206]
[1778507721307,32.14,80952.89,0.0,-0.39629,0.00021,21.6237]
[1778507722054,32.14,80952.89,0.0,-0.39629,0.00021,21.6237]
[1778507722095,32.14,80952.89,0.0,-0.39629,0.00021,21.6237]
[1778507722236,32.14,80952.89,0.0,-0.39629,0.00021,21.6237]
[1778507722245,32.14,80954.43,0.0,-0.39596,0.00021,21.61925]
[1778507723202,32.14,80954.43,0.0,-0.39596,0.00021,21.61925]
[1778507723240,32.14,80943.41,0.0,-0.39832,0.00021,21.65083]
[1778507723381,32.14,80943.41,0.0,-0.39832,0.00021,21.65083]
[1778507723543,32.14,80943.41,0.0,-0.39832,0.00021,21.65083]
[1778507723595,32.14,80943.41,0.0,-0.39832,0.00021,21.65083]
[1778507724259,32.15,80940.01,0.0,-0.39905,0.00021,21.66046]
[1778507724417,32.15,80940.01,0.0,-0.39905,0.00021,21.66046]
[1778507726103,32.15,80940.01,0.0,-0.39905,0.00021,21.66046]
[1778507726113,32.15,80940.01,0.0,-0.39905,0.00021,21.66046]
[1778507726116,32.15,80940.01,0.0,-0.39905,0.00021,21.66046]
[1778507726318,32.14,80945.14,0.0,-0.39795,0.00021,21.64593]
[1778507726944,32.14,80945.14,0.0,-0.39795,0.00021,21.64593]
[1778507726992,32.14,80945.14,0.0,-0.39795,0.00021,21.64593]
[1778507727129,32.14,80945.14,0.0,-0.39795,0.00021,21.64593]
[1778507727227,32.14,80948.55,0.0,-0.39722,0.00021,21.63622]
[1778507728102,32.14,80948.55,0.0,-0.39722,0.00021,21.63622]
[1778507728203,32.14,80953.01,0.0,-0.39627,0.00021,21.62339]
[1778507728904,32.14,80953.01,0.0,-0.39627,0.00021,21.62339]
[1778507728910,32.14,80955.73,0.0,-0.39568,0.00021,21.61547]
[1778507730918,32.14,80953.72,0.0,-0.39611,0.00021,21.62127]
[1778507731257,32.14,80953.72,0.0,-0.39611,0.00021,21.62127]
[1778507731323,32.14,80953.76,0.0,-0.39608,0.00021,21.61659]
[1778507731371,32.14,80953.76,0.0,-0.39608,0.00021,21.61659]
[1778507731853,32.14,80953.76,0.0,-0.39608,0.00021,21.61659]
[1778507735328,32.14,80952.89,0.0,-0.39627,0.00021,21.61908]
[1778507736334,32.14,80955.65,0.0,-0.39567,0.00021,21.61104]
[1778507736381,32.14,80955.65,0.0,-0.39567,0.00021,21.61104]
[1778507736854,32.14,80955.65,0.0,-0.39567,0.00021,21.61104]
[1778507737911,32.14,80958.92,0.0,-0.39498,0.00021,21.60151]
[1778507738305,32.14,80958.92,0.0,-0.39498,0.00021,21.60151]
[1778507739161,32.14,80956.71,0.0,-0.39545,0.00021,21.60793]
[1778507739262,32.14,80954.59,0.0,-0.3959,0.00021,21.61407]
[1778507742292,32.14,80954.91,0.0,-0.39583,0.00021,21.61313]
[1778507743024,32.14,80955.39,0.0,-0.39573,0.00021,21.61173]
[1778507744089,32.14,80954.7,0.0,-0.39587,0.00021,21.61372]
[1778507744191,32.14,80955.06,0.0,-0.39579,0.00021,21.61267]
[1778507746970,32.14,80955.76,0.0,-0.39564,0.00021,21.61062]
[1778507747145,32.14,80955.76,0.0,-0.39564,0.00021,21.61062]
[1778507747150,32.14,80955.76,0.0,-0.39564,0.00021,21.61062]
[1778507747199,32.14,80955.76,0.0,-0.39564,0.00021,21.61062]
[1778507747243,32.14,80956.86,0.0,-0.39541,0.00021,21.60741]
[1778507749114,32.14,80956.86,0.0,-0.39541,0.00021,21.60741]
[1778507749140,32.14,80956.86,0.0,-0.39541,0.00021,21.60741]
[1778507749152,32.14,80956.86,0.0,-0.39541,0.00021,21.60741]
[1778507749215,32.14,80947.59,0.0,-0.39739,0.00021,21.63413]
[1778507750529,32.14,80946.01,0.0,-0.39773,0.00021,21.63861]
[1778507752460,32.14,80947.24,0.0,-0.39746,0.00021,21.63507]
[1778507753601,32.14,80948.51,0.0,-0.39719,0.00021,21.63142]
[1778507754242,32.14,80948.51,0.0,-0.39719,0.00021,21.63142]
[1778507754343,32.13,80955.76,0.0,-0.39563,0.00021,21.61048]
[1778507754985,32.13,80955.76,0.0,-0.39563,0.00021,21.61048]
[1778507755624,32.13,80955.73,0.0,-0.39564,0.00021,21.61057]
[1778507755639,32.13,80955.73,0.0,-0.39564,0.00021,21.61057]
[1778507755661,32.13,80955.73,0.0,-0.39564,0.00021,21.61057]
[1778507755798,32.13,80955.73,0.0,-0.39564,0.00021,21.61057]
[1778507756159,32.13,80955.73,0.0,-0.39564,0.00021,21.61057]
[1778507756365,32.13,80958.85,0.0,-0.39497,0.00021,21.60143]
[1778507757201,32.13,80958.85,0.0,-0.39497,0.00021,21.60143]
[1778507758311,32.13,80968.85,0.0,-0.39284,0.00021,21.57183]
[1778507759730,32.13,80971.87,0.0,-0.39219,0.00021,21.56277]
[1778507762122,32.13,80970.03,0.0,-0.39258,0.00021,21.56829]
[1778507762252,32.13,80970.03,0.0,-0.39258,0.00021,21.56829]
[1778507762257,32.13,80970.03,0.0,-0.39258,0.00021,21.56829]
[1778507762988,32.13,80968.66,0.0,-0.39287,0.00021,21.57237]
[1778507763768,32.13,80964.46,0.0,-0.39377,0.00021,21.58486]
[1778507764977,32.13,80965.63,0.0,-0.39352,0.00021,21.58138]
[1778507764983,32.13,80965.63,0.0,-0.39352,0.00021,21.58138]
[1778507766111,32.13,80964.73,0.0,-0.39371,0.00021,21.58404]
[1778507766758,32.13,80963.85,0.0,-0.3939,0.00021,21.58663]
[1778507766811,32.13,80963.85,0.0,-0.3939,0.00021,21.58663]
[1778507766882,32.13,80963.85,0.0,-0.3939,0.00021,21.58662]
[1778507768257,32.13,80963.85,0.0,-0.3939,0.00021,21.58662]
[1778507768301,32.13,80963.85,0.0,-0.3939,0.00021,21.58662]
[1778507768402,32.13,80969.75,0.0,-0.39264,0.00021,21.56904]
[1778507770000,32.13,80974.28,0.0,-0.39167,0.00021,21.55542]
[1778507770028,32.13,80974.28,0.0,-0.39167,0.00021,21.55542]
[1778507770333,32.13,80972.99,0.0,-0.39195,0.00021,21.55931]
[1778507771003,32.13,80972.99,0.0,-0.39195,0.00021,21.55931]
[1778507771054,32.13,80972.99,0.0,-0.39195,0.00021,21.55931]
[1778507771134,32.13,80969.43,0.0,-0.3927,0.00021,21.57]
[1778507773801,32.13,80970.21,0.0,-0.39254,0.00021,21.56766]
[1778507773811,32.13,80970.21,0.0,-0.39254,0.00021,21.56766]
[1778507773818,32.13,80970.21,0.0,-0.39254,0.00021,21.56766]
[1778507773897,32.13,80970.21,0.0,-0.39254,0.00021,21.56766]
[1778507773935,32.13,80970.21,0.0,-0.39254,0.00021,21.56766]
[1778507774222,32.13,80975.15,0.0,-0.39149,0.00021,21.55278]
[1778507774676,32.13,80975.15,0.0,-0.39149,0.00021,21.55278]
[1778507774966,32.13,80975.15,0.0,-0.39149,0.00021,21.55278]
[1778507774970,32.13,80975.15,0.0,-0.39149,0.00021,21.55278]
[1778507775291,32.13,80975.15,0.0,-0.39149,0.00021,21.55278]
[1778507775316,32.13,80975.15,0.0,-0.39149,0.00021,21.55278]
[1778507775370,32.13,80975.15,0.0,-0.39149,0.00021,21.55278]
[1778507775402,32.13,80975.15,0.0,-0.39149,0.00021,21.55278]
[1778507775368,32.13,80976.81,0.0,-0.39113,0.00021,21.54774]
[1778507775957,32.13,80976.81,0.0,-0.39113,0.00021,21.54774]
[1778507776049,32.13,80984.25,0.0,-0.38955,0.00021,21.52498]
[1778507781441,32.12,80983.5,0.0,-0.38969,0.00021,21.52703]
[1778507785409,32.12,80982.87,0.0,-0.38981,0.00021,21.5288]
[1778507786055,32.12,80982.87,0.0,-0.38981,0.00021,21.5288]
[1778507786216,32.12,80982.87,0.0,-0.38981,0.00021,21.5288]
[1778507786325,32.12,80982.87,0.0,-0.38981,0.00021,21.5288]
[1778507786378,32.12,80982.87,0.0,-0.38981,0.00021,21.5288]
[1778507786324,32.12,80987.84,0.0,-0.38875,0.00021,21.51339]
[1778507786608,32.12,80987.84,0.0,-0.38875,0.00021,21.51339]
[1778507786680,32.12,80987.84,0.0,-0.38875,0.00021,21.51339]
[1778507786827,32.12,80987.84,0.0,-0.38875,0.00021,21.51339]
[1778507787296,32.12,80998.09,0.0,-0.38658,0.00021,21.48123]
[1778507789361,32.12,81003.96,0.0,-0.38532,0.00021,21.46237]
[1778507790129,32.12,81003.96,0.0,-0.38532,0.00021,21.46237]
[1778507790186,32.12,81003.96,0.0,-0.38532,0.00021,21.46237]
[1778507790412,32.12,81003.96,0.0,-0.38532,0.00021,21.46237]
[1778507790393,32.12,81005.87,0.0,-0.38492,0.00021,21.45624]
[1778507790478,32.12,81005.87,0.0,-0.38492,0.00021,21.45624]
[1778507790520,32.12,81005.87,0.0,-0.38492,0.00021,21.45624]
[1778507790725,32.12,81005.87,0.0,-0.38492,0.00021,21.45624]
[1778507791352,32.12,81005.87,0.0,-0.38492,0.00021,21.45624]
[1778507791377,32.12,81016.78,0.0,-0.38258,0.00021,21.41615]
[1778507792403,32.12,81016.78,0.0,-0.38258,0.00021,21.41615]
[1778507792425,32.12,81016.78,0.0,-0.38258,0.00021,21.41615]
[1778507793071,32.12,81018.13,0.0,-0.3823,0.00021,21.41167]
[1778507794363,32.12,81012.43,0.0,-0.3835,0.00021,21.43031]
[1778507796298,32.12,81012.43,0.0,-0.3835,0.00021,21.43031]
[1778507796757,32.11,81013.46,0.0,-0.38328,0.00021,21.42691]
[1778507796768,32.11,81013.46,0.0,-0.38328,0.00021,21.42691]
[1778507797077,32.11,81013.46,0.0,-0.38328,0.00021,21.42691]
[1778507797381,32.11,81013.46,0.0,-0.38328,0.00021,21.42691]
[1778507797763,32.11,81009.62,0.0,-0.38409,0.00021,21.4394]
[1778507797785,32.11,81009.62,0.0,-0.38409,0.00021,21.4394]
[1778507798403,32.11,81009.62,0.0,-0.38409,0.00021,21.4394]
[1778507798391,32.11,81003.0,0.0,-0.38549,0.00021,21.46067]
[1778507798436,32.11,81003.0,0.0,-0.38549,0.00021,21.46067]
[1778507799113,32.11,81003.0,0.0,-0.38549,0.00021,21.46067]
[1778507799653,32.11,81003.0,0.0,-0.38549,0.00021,21.46067]
[1778507799954,32.11,81003.0,0.0,-0.38549,0.00021,21.46067]
[1778507799979,32.11,81003.0,0.0,-0.38549,0.00021,21.46067]
[1778507800344,32.11,81003.0,0.0,-0.38549,0.00021,21.46067]
[1778507800431,32.11,81003.0,0.0,-0.38549,0.00021,21.46067]
[1778507800428,32.11,80996.99,0.0,-0.38676,0.00021,21.47972]
[1778507801067,32.11,80996.99,0.0,-0.38676,0.00021,21.47972]
[1778507802780,32.11,80990.1,0.0,-0.38822,0.00021,21.50128]
[1778507803125,32.11,80990.1,0.0,-0.38822,0.00021,21.50128]
[1778507803223,32.11,80991.0,0.0,-0.38803,0.00021,21.49847]
[1778507804496,32.11,80991.0,0.0,-0.38803,0.00021,21.49841]
[1778507804521,32.11,80991.0,0.0,-0.38803,0.00021,21.49841]
[1778507805243,32.11,80998.48,0.0,-0.38643,0.00021,21.47477]
[1778507806252,32.11,80998.48,0.0,-0.38643,0.00021,21.47477]
[1778507806257,32.11,80998.48,0.0,-0.38643,0.00021,21.47477]
[1778507806416,32.11,81001.63,0.0,-0.38576,0.00021,21.46465]
[1778507807269,32.11,81001.63,0.0,-0.38576,0.00021,21.46465]
[1778507808411,32.11,81002.42,0.0,-0.38559,0.00021,21.46212]
[1778507809183,32.1,81004.3,0.0,-0.38519,0.00021,21.45602]
[1778507810961,32.1,81006.74,0.0,-0.38467,0.00021,21.44813]
[1778507811015,32.1,81006.74,0.0,-0.38467,0.00021,21.44813]
[1778507811152,32.1,81006.74,0.0,-0.38467,0.00021,21.44813]
[1778507811337,32.1,81006.74,0.0,-0.38467,0.00021,21.44813]
[1778507811347,32.1,81006.74,0.0,-0.38467,0.00021,21.44813]
[1778507811370,32.1,81017.91,0.0,-0.3823,0.00021,21.41169]
[1778507811473,32.1,81017.91,0.0,-0.3823,0.00021,21.41169]
[1778507813212,32.1,81028.87,0.0,-0.37998,0.00021,21.37519]
[1778507815452,32.1,81032.75,0.0,-0.37916,0.00021,21.36216]
[1778507817115,32.1,81036.42,0.0,-0.37839,0.00021,21.34973]
[1778507817154,32.1,81036.42,0.0,-0.37839,0.00021,21.34973]
[1778507817190,32.1,81036.42,0.0,-0.37839,0.00021,21.34973]
[1778507817239,32.1,81036.42,0.0,-0.37839,0.00021,21.34973]
[1778507819414,32.11,81045.32,0.0,-0.37652,0.00021,21.31929]
[1778507820623,32.11,81045.32,0.0,-0.37652,0.00021,21.31929]
[1778507821268,32.11,81045.59,0.0,-0.37647,0.00021,21.31841]
[1778507826293,32.11,81043.87,0.0,-0.37684,0.00021,21.32454]
[1778507827500,32.11,81044.08,0.0,-0.3768,0.00021,21.32391]
[1778507827506,32.11,81044.08,0.0,-0.3768,0.00021,21.32391]
[1778507827535,32.11,81044.08,0.0,-0.3768,0.00021,21.32391]
[1778507828700,32.11,81044.65,0.0,-0.37668,0.00021,21.322]
[1778507829521,32.11,81047.6,0.0,-0.37606,0.00021,21.31172]
[1778507829532,32.11,81047.6,0.0,-0.37606,0.00021,21.31172]
[1778507829541,32.11,81047.6,0.0,-0.37606,0.00021,21.31172]
[1778507829794,32.11,81047.6,0.0,-0.37606,0.00021,21.31172]
[1778507829826,32.11,81047.6,0.0,-0.37606,0.00021,21.31172]
[1778507829865,32.11,81047.6,0.0,-0.37606,0.00021,21.31172]
[1778507830333,32.11,81050.61,0.0,-0.37542,0.00021,21.3012]
[1778507830724,32.11,81050.61,0.0,-0.37542,0.00021,21.3012]
[1778507830729,32.11,81050.61,0.0,-0.37542,0.00021,21.3012]
[1778507832380,32.11,81052.45,0.0,-0.37503,0.00021,21.29472]
[1778507832388,32.11,81048.4,0.0,-0.37588,0.00021,21.30879]
[1778507833650,32.11,81048.4,0.0,-0.37589,0.00021,21.30886]
[1778507833678,32.11,81048.4,0.0,-0.37589,0.00021,21.30886]
[1778507834361,32.11,81046.21,0.0,-0.37635,0.00021,21.31652]
[1778507835631,32.11,81047.35,0.0,-0.37611,0.00021,21.31263]
[1778507835655,32.11,81047.35,0.0,-0.37611,0.00021,21.31263]
[1778507836380,32.11,81047.04,0.0,-0.37619,0.00021,21.31382]
[1778507838830,32.11,81048.8,0.0,-0.37582,0.00021,21.30772]
[1778507839397,32.11,81050.99,0.0,-0.37535,0.00021,21.30009]
[1778507842100,32.11,81053.02,0.0,-0.37492,0.00021,21.29286]
[1778507842419,32.11,81052.08,0.0,-0.37512,0.00021,21.29615]
[1778507842889,32.11,81052.08,0.0,-0.37512,0.00021,21.29615]
[1778507843431,32.11,81046.19,0.0,-0.37636,0.00021,21.31665]
[1778507844676,32.11,81043.01,0.0,-0.37703,0.00021,21.32769]
[1778507844913,32.11,81043.01,0.0,-0.37703,0.00021,21.32769]
[1778507850474,32.12,81042.71,0.0,-0.37711,0.00021,21.32903]
[1778507855510,32.12,81040.57,0.0,-0.37756,0.00021,21.33202]
[1778507857059,32.12,81040.57,0.0,-0.37756,0.00021,21.33202]
[1778507857087,32.12,81040.57,0.0,-0.37756,0.00021,21.33202]
[1778507857408,32.12,81040.57,0.0,-0.37756,0.00021,21.33202]
[1778507857491,32.12,81039.41,0.0,-0.37781,0.00021,21.33609]
[1778507857512,32.12,81039.41,0.0,-0.37781,0.00021,21.33609]
[1778507857543,32.12,81039.41,0.0,-0.37781,0.00021,21.33609]
[1778507857614,32.12,81039.41,0.0,-0.37781,0.00021,21.33609]
[1778507857632,32.12,81039.41,0.0,-0.37781,0.00021,21.33609]
[1778507859094,32.12,81036.17,0.0,-0.37849,0.00021,21.34714]
[1778507859217,32.12,81036.17,0.0,-0.37849,0.00021,21.34714]
[1778507861122,32.12,81031.25,0.0,-0.37953,0.00021,21.36386]
[1778507861224,32.12,81031.25,0.0,-0.37953,0.00021,21.36386]
[1778507861421,32.12,81031.25,0.0,-0.37953,0.00021,21.36386]
[1778507861435,32.13,81031.06,0.0,-0.37957,0.00021,21.36452]
[1778507862357,32.13,81022.37,0.0,-0.38141,0.00021,21.3936]
[1778507862812,32.13,81022.37,0.0,-0.38141,0.00021,21.3936]
[1778507863155,32.13,81020.35,0.0,-0.38184,0.00021,21.4003]
[1778507867242,32.13,81026.89,0.0,-0.38046,0.00021,21.37856]
[1778507867791,32.13,81026.89,0.0,-0.38046,0.00021,21.37856]
[1778507868119,32.13,81026.89,0.0,-0.38046,0.00021,21.37856]
[1778507868190,32.13,81026.96,0.0,-0.38044,0.00021,21.37834]
[1778507868589,32.13,81026.96,0.0,-0.38044,0.00021,21.37834]
[1778507868963,32.13,81026.96,0.0,-0.38044,0.00021,21.37834]
[1778507869063,32.13,81022.84,0.0,-0.38131,0.00021,21.39209]
[1778507874760,32.13,81025.3,0.0,-0.38079,0.00021,21.38392]
[1778507875315,32.13,81025.3,0.0,-0.38079,0.00021,21.38392]
[1778507876180,32.13,81024.52,0.0,-0.38096,0.00021,21.38653]
[1778507876222,32.13,81023.22,0.0,-0.38123,0.00021,21.39085]
[1778507881771,32.13,81022.64,0.0,-0.38136,0.00021,21.39278]
[1778507883161,32.13,81021.34,0.0,-0.38163,0.00021,21.39709]
[1778507883206,32.13,81021.34,0.0,-0.38163,0.00021,21.39709]
[1778507885981,32.13,81020.73,0.0,-0.38176,0.00021,21.3991]
[1778507886003,32.13,81020.73,0.0,-0.38176,0.00021,21.3991]
[1778507886053,32.13,81020.54,0.0,-0.3818,0.00021,21.39972]
[1778507888991,32.13,81018.77,0.0,-0.38217,0.00021,21.40556]
[1778507889040,32.13,81018.77,0.0,-0.38217,0.00021,21.40556]
[1778507893023,32.13,81020.42,0.0,-0.38183,0.00021,21.40011]
[1778507893033,32.13,81020.42,0.0,-0.38183,0.00021,21.40011]
[1778507895201,32.13,81011.5,0.0,-0.38371,0.00021,21.42935]
[1778507900507,32.13,81015.34,0.0,-0.3829,0.00021,21.41676]
[1778507901522,32.13,81016.12,0.0,-0.38273,0.00021,21.41418]
[1778507902737,32.12,81016.43,0.0,-0.38266,0.00021,21.41313]
[1778507902766,32.12,81016.43,0.0,-0.38266,0.00021,21.41313]
[1778507906560,32.12,81022.27,0.0,-0.38142,0.00021,21.39379]
[1778507907857,32.12,81022.27,0.0,-0.38142,0.00021,21.39378]
[1778507907885,32.12,81022.27,0.0,-0.38142,0.00021,21.39378]
[1778507908330,32.12,81022.27,0.0,-0.38142,0.00021,21.39378]
[1778507908431,32.12,81026.14,0.0,-0.3806,0.00021,21.38088]
[1778507911538,32.12,81026.38,0.0,-0.38055,0.00021,21.38005]
[1778507911571,32.12,81026.94,0.0,-0.38043,0.00021,21.37817]
[1778507916938,32.12,81025.07,0.0,-0.3808,0.00021,21.37972]
[1778507921700,32.12,81026.26,0.0,-0.38054,0.00021,21.37565]
[1778507922474,32.12,81026.26,0.0,-0.38054,0.00021,21.37565]
[1778507922501,32.12,81026.26,0.0,-0.38054,0.00021,21.37565]
[1778507922480,32.12,81032.68,0.0,-0.37918,0.00021,21.35402]
[1778507928015,32.12,81034.2,0.0,-0.37886,0.00021,21.34884]
[1778507933050,32.12,81028.78,0.0,-0.38,0.00021,21.3671]
[1778507938085,32.12,81028.01,0.0,-0.38016,0.00021,21.36965]
[1778507943120,32.12,81024.96,0.0,-0.38081,0.00021,21.37985]
[1778507943668,32.12,81024.96,0.0,-0.38081,0.00021,21.37985]
[1778507943688,32.12,81024.96,0.0,-0.38081,0.00021,21.37985]
[1778507944127,32.12,81024.35,0.0,-0.38094,0.00021,21.38188]
[1778507944690,32.12,81024.35,0.0,-0.38094,0.00021,21.38188]
[1778507944710,32.12,81024.35,0.0,-0.38094,0.00021,21.38188]
[1778507944739,32.12,81024.35,0.0,-0.38094,0.00021,21.38188]
[1778507945109,32.12,81024.35,0.0,-0.38094,0.00021,21.38188]
[1778507945330,32.12,81024.35,0.0,-0.38094,0.00021,21.38188]
[1778507945430,32.12,81014.87,0.0,-0.38294,0.00021,21.41319]
[1778507950531,32.11,81018.53,0.0,-0.38216,0.00021,21.40108]
[1778507951726,32.11,81020.15,0.0,-0.38182,0.00021,21.3957]
[1778507951829,32.11,81020.15,0.0,-0.38182,0.00021,21.3957]
[1778507951916,32.11,81020.15,0.0,-0.38182,0.00021,21.3957]
[1778507952184,32.11,81021.9,0.0,-0.38145,0.00021,21.38989]
[1778507953029,32.11,81021.9,0.0,-0.38145,0.00021,21.38989]
[1778507953048,32.11,81021.9,0.0,-0.38145,0.00021,21.38989]
[1778507953604,32.11,81026.28,0.0,-0.38052,0.00021,21.37529]
[1778507953612,32.11,81026.28,0.0,-0.38052,0.00021,21.37529]
[1778507953615,32.11,81026.28,0.0,-0.38052,0.00021,21.37529]
[1778507954436,32.11,81029.56,0.0,-0.37983,0.00021,21.36429]
[1778507955501,32.11,81029.56,0.0,-0.37983,0.00021,21.36429]
[1778507955541,32.11,81029.56,0.0,-0.37983,0.00021,21.36429]
[1778507955511,32.11,81029.18,0.0,-0.37991,0.00021,21.36556]
[1778507955613,32.11,81029.18,0.0,-0.37991,0.00021,21.36556]
[1778507955632,32.11,81029.18,0.0,-0.37991,0.00021,21.36556]
[1778507955974,32.11,81029.18,0.0,-0.37991,0.00021,21.36556]
[1778507955982,32.11,81029.18,0.0,-0.37991,0.00021,21.36556]
[1778507956250,32.11,81029.18,0.0,-0.37991,0.00021,21.36556]
[1778507956332,32.11,81029.18,0.0,-0.37991,0.00021,21.36556]
[1778507956483,32.11,81029.18,0.0,-0.37991,0.00021,21.36556]
[1778507956560,32.11,81043.06,0.0,-0.37698,0.00021,21.31834]
[1778507956675,32.11,81043.06,0.0,-0.37698,0.00021,21.31834]
[1778507956879,32.11,81043.06,0.0,-0.37698,0.00021,21.31834]
[1778507956913,32.11,81043.06,0.0,-0.37698,0.00021,21.31834]
[1778507956969,32.11,81043.06,0.0,-0.37698,0.00021,21.31834]
[1778507957540,32.11,81059.22,0.0,-0.37358,0.00021,21.26191]
[1778507957743,32.11,81059.22,0.0,-0.37358,0.00021,21.26191]
[1778507957762,32.11,81059.22,0.0,-0.37358,0.00021,21.26191]
[1778507958335,32.11,81059.22,0.0,-0.37358,0.00021,21.26191]
[1778507958344,32.11,81059.22,0.0,-0.37358,0.00021,21.26191]
[1778507958347,32.11,81059.22,0.0,-0.37358,0.00021,21.26191]
[1778507958436,32.11,81062.54,0.0,-0.37288,0.00021,21.25003]
[1778507959587,32.11,81062.07,0.0,-0.37297,0.00021,21.25162]
[1778507959802,32.11,81062.07,0.0,-0.37297,0.00021,21.25162]
[1778507959831,32.11,81062.07,0.0,-0.37297,0.00021,21.25162]
[1778507960502,32.11,81062.07,0.0,-0.37297,0.00021,21.25162]
[1778507962594,32.11,81063.25,0.0,-0.37272,0.00021,21.24737]
[1778507963260,32.11,81063.07,0.0,-0.37275,0.00021,21.24794]
[1778507963758,32.11,81063.07,0.0,-0.37275,0.00021,21.24794]
[1778507963815,32.11,81063.07,0.0,-0.37275,0.00021,21.24794]
[1778507963834,32.11,81063.07,0.0,-0.37275,0.00021,21.24794]
[1778507963871,32.11,81063.07,0.0,-0.37275,0.00021,21.24794]
[1778507963947,32.11,81063.07,0.0,-0.37275,0.00021,21.24794]
[1778507963951,32.11,81063.07,0.0,-0.37275,0.00021,21.24794]
[1778507963973,32.11,81063.07,0.0,-0.37275,0.00021,21.24794]
[1778507964038,32.11,81063.07,0.0,-0.37275,0.00021,21.24794]
[1778507964574,32.11,81063.07,0.0,-0.37275,0.00021,21.24794]
[1778507964268,32.11,81061.67,0.0,-0.37305,0.00021,21.25289]
[1778507965215,32.11,81061.67,0.0,-0.37305,0.00021,21.25289]
[1778507965255,32.11,81061.67,0.0,-0.37305,0.00021,21.25289]
[1778507965304,32.11,81061.67,0.0,-0.37305,0.00021,21.25289]
[1778507965372,32.11,81061.67,0.0,-0.37305,0.00021,21.25289]
[1778507965527,32.11,81078.24,0.0,-0.36957,0.00021,21.19313]
[1778507966660,32.11,81078.15,0.0,-0.36959,0.00021,21.19345]
[1778507966686,32.11,81078.15,0.0,-0.36959,0.00021,21.19345]
[1778507967341,32.11,81081.4,0.0,-0.3689,0.00021,21.18142]
[1778507968630,32.11,81081.4,0.0,-0.3689,0.00021,21.18143]
[1778507969309,32.11,81075.43,0.0,-0.37015,0.00021,21.20326]
[1778507969625,32.11,81075.43,0.0,-0.37015,0.00021,21.20326]
[1778507969629,32.11,81075.43,0.0,-0.37015,0.00021,21.20326]
[1778507969656,32.11,81075.43,0.0,-0.37015,0.00021,21.20326]
[1778507970307,32.11,81075.43,0.0,-0.37015,0.00021,21.20326]
[1778507970365,32.11,81072.26,0.0,-0.37082,0.00021,21.21478]
[1778507976367,32.11,81072.81,0.0,-0.37068,0.00021,21.20811]
[1778507977763,32.11,81072.81,0.0,-0.37068,0.00021,21.20811]
[1778507977832,32.11,81072.81,0.0,-0.37068,0.00021,21.20811]
[1778507978130,32.11,81072.81,0.0,-0.37068,0.00021,21.20811]
[1778507978484,32.11,81071.96,0.0,-0.37085,0.00021,21.21115]
[1778507980797,32.1,81070.95,0.0,-0.37106,0.00021,21.21476]
[1778507981792,32.1,81069.8,0.0,-0.3713,0.00021,21.21889]
[1778507982409,32.1,81067.16,0.0,-0.37186,0.00021,21.22836]
[1778507985606,32.1,81062.72,0.0,-0.37278,0.00021,21.24418]
[1778507985625,32.1,81062.14,0.0,-0.3729,0.00021,21.24621]
[1778507986437,32.1,81061.79,0.0,-0.37298,0.00021,21.24742]
[1778507987538,32.1,81061.79,0.0,-0.37298,0.00021,21.24742]
[1778507987551,32.1,81061.79,0.0,-0.37298,0.00021,21.24742]
[1778507987589,32.1,81060.52,0.0,-0.37324,0.00021,21.25188]
[1778507988844,32.1,81060.52,0.0,-0.37324,0.00021,21.25188]
[1778507988878,32.1,81060.52,0.0,-0.37324,0.00021,21.25188]
[1778507989221,32.1,81060.52,0.0,-0.37324,0.00021,21.25188]
[1778507989232,32.1,81060.52,0.0,-0.37324,0.00021,21.25188]
[1778507993756,32.1,81057.9,0.0,-0.37378,0.00021,21.26102]
[1778507993779,32.1,81057.9,0.0,-0.37378,0.00021,21.26102]
[1778507994493,32.1,81056.87,0.0,-0.374,0.00021,21.26463]
[1778507999528,32.1,81057.12,0.0,-0.37394,0.00021,21.26362]
[1778508003556,32.09,81051.34,0.0,-0.37515,0.00021,21.2838]
[1778508006081,32.09,81056.98,0.0,-0.37396,0.00021,21.26395]
[1778508006103,32.09,81056.98,0.0,-0.37396,0.00021,21.26395]
[1778508006579,32.09,81062.98,0.0,-0.3727,0.00021,21.24263]
[1778508007339,32.09,81062.98,0.0,-0.3727,0.00021,21.24263]
[1778508007515,32.09,81062.98,0.0,-0.3727,0.00021,21.24263]
[1778508007562,32.09,81062.98,0.0,-0.3727,0.00021,21.24263]
[1778508007593,32.09,81063.7,0.0,-0.37254,0.00021,21.24005]
[1778508007900,32.09,81063.7,0.0,-0.37254,0.00021,21.24005]
[1778508008622,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508008694,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508008708,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508009234,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508009606,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508009678,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508009715,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508009761,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508009829,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508009877,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508009930,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508009959,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508010146,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508010165,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508010237,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508010539,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508010623,32.09,81078.99,0.0,-0.36934,0.00021,21.18476]
[1778508010620,32.09,81084.41,0.0,-0.3682,0.00021,21.16473]
[1778508010984,32.09,81084.41,0.0,-0.3682,0.00021,21.16473]
[1778508011043,32.09,81084.41,0.0,-0.3682,0.00021,21.16473]
[1778508011639,32.09,81112.01,0.0,-0.36243,0.00021,21.06049]
[1778508012333,32.09,81112.01,0.0,-0.36243,0.00021,21.06049]
[1778508012375,32.09,81112.01,0.0,-0.36243,0.00021,21.06049]
[1778508012629,32.09,81112.01,0.0,-0.36243,0.00021,21.06043]
[1778508013638,32.09,81115.58,0.0,-0.36169,0.00021,21.04659]
[1778508013842,32.09,81115.58,0.0,-0.36169,0.00021,21.04659]
[1778508013857,32.09,81115.58,0.0,-0.36169,0.00021,21.04659]
[1778508014083,32.09,81115.58,0.0,-0.36169,0.00021,21.04659]
[1778508014642,32.09,81114.77,0.0,-0.36185,0.00021,21.04973]
[1778508016629,32.09,81111.66,0.0,-0.3625,0.00021,21.06171]
[1778508016651,32.09,81111.66,0.0,-0.3625,0.00021,21.06171]
[1778508016658,32.09,81108.82,0.0,-0.36309,0.00021,21.07259]
[1778508016718,32.09,81108.82,0.0,-0.36309,0.00021,21.07259]
[1778508017664,32.09,81106.11,0.0,-0.36365,0.00021,21.08292]
[1778508020568,32.09,81102.38,0.0,-0.36442,0.00021,21.09702]
[1778508020594,32.09,81102.38,0.0,-0.36442,0.00021,21.09702]
[1778508020669,32.09,81111.24,0.0,-0.36257,0.00021,21.06303]
[1778508021538,32.09,81111.24,0.0,-0.36257,0.00021,21.06303]
[1778508021632,32.09,81111.24,0.0,-0.36257,0.00021,21.06303]
[1778508021573,32.09,81116.02,0.0,-0.36158,0.00021,21.04457]
[1778508021972,32.09,81116.02,0.0,-0.36158,0.00021,21.04457]
[1778508021993,32.09,81116.02,0.0,-0.36158,0.00021,21.04457]
[1778508022229,32.09,81116.02,0.0,-0.36158,0.00021,21.04457]
[1778508022247,32.09,81116.02,0.0,-0.36158,0.00021,21.04457]
[1778508022392,32.09,81116.02,0.0,-0.36158,0.00021,21.04457]
[1778508022416,32.09,81116.02,0.0,-0.36158,0.00021,21.04457]
[1778508022532,32.09,81116.02,0.0,-0.36158,0.00021,21.04457]
[1778508022668,32.08,81118.77,0.0,-0.36101,0.00021,21.03385]
[1778508022712,32.08,81118.77,0.0,-0.36101,0.00021,21.03385]
[1778508022752,32.08,81118.77,0.0,-0.36101,0.00021,21.03385]
[1778508022933,32.08,81118.77,0.0,-0.36101,0.00021,21.03385]
[1778508023052,32.08,81118.77,0.0,-0.36101,0.00021,21.03385]
[1778508023121,32.08,81118.77,0.0,-0.36101,0.00021,21.03385]
[1778508023206,32.08,81118.77,0.0,-0.36101,0.00021,21.03385]
[1778508023233,32.08,81118.77,0.0,-0.36101,0.00021,21.03385]
[1778508023438,32.08,81135.79,0.0,-0.35747,0.00021,20.96674]
[1778508024548,32.08,81135.79,0.0,-0.35747,0.00021,20.96674]
[1778508024569,32.08,81135.79,0.0,-0.35747,0.00021,20.96674]
[1778508024632,32.08,81135.79,0.0,-0.35747,0.00021,20.96674]
[1778508024660,32.08,81135.79,0.0,-0.35747,0.00021,20.96674]
[1778508024582,32.08,81135.45,0.0,-0.35755,0.00021,20.96812]
[1778508024833,32.08,81135.45,0.0,-0.35755,0.00021,20.96812]
[1778508024864,32.08,81135.45,0.0,-0.35755,0.00021,20.96812]
[1778508025035,32.08,81135.45,0.0,-0.35755,0.00021,20.96812]
[1778508025049,32.08,81135.45,0.0,-0.35755,0.00021,20.96812]
[1778508025184,32.08,81135.45,0.0,-0.35755,0.00021,20.96812]
[1778508025221,32.08,81135.45,0.0,-0.35755,0.00021,20.96812]
[1778508025363,32.09,81126.7,0.0,-0.35936,0.00021,21.00282]
[1778508026743,32.09,81122.45,0.0,-0.36024,0.00021,21.0195]
[1778508026752,32.09,81122.45,0.0,-0.36024,0.00021,21.0195]
[1778508027405,32.09,81122.45,0.0,-0.36024,0.00021,21.0195]
[1778508027418,32.09,81122.45,0.0,-0.36024,0.00021,21.0195]
[1778508027578,32.09,81122.45,0.0,-0.36024,0.00021,21.0195]
[1778508027663,32.08,81117.16,0.0,-0.36134,0.00021,21.04009]
[1778508027712,32.08,81117.16,0.0,-0.36134,0.00021,21.04009]
[1778508027742,32.08,81117.16,0.0,-0.36134,0.00021,21.04009]
[1778508028462,32.08,81114.34,0.0,-0.36193,0.00021,21.05102]
[1778508033554,32.08,81115.57,0.0,-0.36164,0.00021,21.04146]
[1778508034971,32.08,81120.09,0.0,-0.3607,0.00021,21.02381]
[1778508035004,32.08,81120.09,0.0,-0.3607,0.00021,21.02381]
[1778508035019,32.08,81120.09,0.0,-0.3607,0.00021,21.02381]
[1778508035584,32.08,81120.42,0.0,-0.36063,0.00021,21.0225]
[1778508036071,32.08,81128.83,0.0,-0.35888,0.00021,20.98944]
[1778508037528,32.08,81128.83,0.0,-0.35888,0.00021,20.98944]
[1778508037610,32.08,81133.77,0.0,-0.35785,0.00021,20.96985]
[1778508038385,32.08,81133.77,0.0,-0.35785,0.00021,20.96985]
[1778508038452,32.08,81134.31,0.0,-0.35774,0.00021,20.96771]
[1778508039148,32.08,81134.31,0.0,-0.35774,0.00021,20.96771]
[1778508039282,32.08,81131.93,0.0,-0.35824,0.00021,20.97719]
[1778508039874,32.08,81131.93,0.0,-0.35824,0.00021,20.97719]
[1778508040394,32.08,81131.93,0.0,-0.35824,0.00021,20.97719]
[1778508041299,32.08,81129.72,0.0,-0.3587,0.00021,20.98596]
[1778508041554,32.08,81129.72,0.0,-0.3587,0.00021,20.98596]
[1778508041629,32.08,81128.97,0.0,-0.35885,0.00021,20.98893]
[1778508043315,32.08,81126.48,0.0,-0.35937,0.00021,20.99876]
[1778508043342,32.08,81126.48,0.0,-0.35937,0.00021,20.99876]
[1778508043588,32.08,81126.48,0.0,-0.35937,0.00021,20.99876]
[1778508045625,32.08,81122.61,0.0,-0.36017,0.00021,21.01395]
[1778508047493,32.08,81117.82,0.0,-0.36117,0.00021,21.03262]
[1778508047646,32.08,81117.82,0.0,-0.36117,0.00021,21.03262]
[1778508049474,32.08,81117.0,0.0,-0.36133,0.00021,21.03576]
[1778508049984,32.08,81116.51,0.0,-0.36143,0.00021,21.03763]
[1778508050492,32.08,81116.51,0.0,-0.36143,0.00021,21.03763]
[1778508051504,32.08,81124.39,0.0,-0.35979,0.00021,21.00681]
[1778508051848,32.08,81124.39,0.0,-0.35979,0.00021,21.00681]
[1778508051917,32.08,81124.39,0.0,-0.35979,0.00021,21.00681]
[1778508052011,32.08,81124.39,0.0,-0.35979,0.00021,21.00681]
[1778508052240,32.08,81124.39,0.0,-0.35979,0.00021,21.00681]
[1778508052385,32.08,81123.7,0.0,-0.35994,0.00021,21.00951]
[1778508053009,32.08,81123.7,0.0,-0.35994,0.00021,21.00951]
[1778508053043,32.08,81123.7,0.0,-0.35994,0.00021,21.00951]
[1778508053420,32.08,81131.35,0.0,-0.35835,0.00021,20.97932]
[1778508059700,32.08,81134.56,0.0,-0.35769,0.00021,20.96665]
[1778508059929,32.08,81134.61,0.0,-0.35768,0.00021,20.96648]
[1778508059984,32.08,81134.61,0.0,-0.35768,0.00021,20.96648]
[1778508061030,32.08,81134.2,0.0,-0.35777,0.00021,20.96814]
[1778508061061,32.08,81134.2,0.0,-0.35777,0.00021,20.96814]
[1778508061765,32.08,81133.62,0.0,-0.35789,0.00021,20.97047]
[1778508061827,32.08,81133.62,0.0,-0.35789,0.00021,20.97047]
[1778508062252,32.08,81133.62,0.0,-0.35789,0.00021,20.97047]
[1778508062370,32.08,81133.62,0.0,-0.35789,0.00021,20.97047]
[1778508062431,32.08,81133.62,0.0,-0.35789,0.00021,20.97047]
[1778508062854,32.08,81134.99,0.0,-0.3576,0.00021,20.96504]
[1778508063596,32.08,81134.99,0.0,-0.3576,0.00021,20.96504]
[1778508063602,32.08,81134.99,0.0,-0.3576,0.00021,20.96504]
[1778508063661,32.08,81128.23,0.0,-0.35901,0.00021,20.99188]
[1778508065093,32.08,81130.88,0.0,-0.35846,0.00021,20.98143]
[1778508065135,32.08,81130.88,0.0,-0.35846,0.00021,20.98143]
[1778508065499,32.08,81130.88,0.0,-0.35846,0.00021,20.98143]
[1778508065505,32.08,81130.88,0.0,-0.35846,0.00021,20.98143]
[1778508065540,32.08,81138.92,0.0,-0.35679,0.00021,20.94939]
[1778508066403,32.08,81138.92,0.0,-0.35679,0.00021,20.94939]
[1778508066681,32.08,81138.92,0.0,-0.35679,0.00021,20.94939]
[1778508066504,32.08,81145.65,0.0,-0.3554,0.00021,20.92231]
[1778508066827,32.08,81145.65,0.0,-0.3554,0.00021,20.92231]
[1778508066867,32.08,81145.65,0.0,-0.3554,0.00021,20.92231]
[1778508067411,32.08,81145.65,0.0,-0.3554,0.00021,20.92231]
[1778508067440,32.08,81145.65,0.0,-0.3554,0.00021,20.92231]
[1778508067512,32.08,81150.43,0.0,-0.35441,0.00021,20.90278]
[1778508068066,32.08,81150.43,0.0,-0.35441,0.00021,20.90278]
[1778508068076,32.08,81150.43,0.0,-0.35441,0.00021,20.90278]
[1778508068574,32.08,81156.33,0.0,-0.35319,0.00021,20.87854]
[1778508068770,32.08,81156.33,0.0,-0.35319,0.00021,20.87854]
[1778508068792,32.08,81156.33,0.0,-0.35319,0.00021,20.87854]
[1778508069463,32.08,81156.33,0.0,-0.35319,0.00021,20.87854]
[1778508069501,32.08,81156.33,0.0,-0.35319,0.00021,20.87854]
[1778508069504,32.08,81154.34,0.0,-0.35359,0.00021,20.88661]
[1778508069928,32.08,81154.34,0.0,-0.35359,0.00021,20.88661]
[1778508070519,32.08,81154.34,0.0,-0.35359,0.00021,20.88661]
[1778508070533,32.08,81154.34,0.0,-0.35359,0.00021,20.88661]
[1778508070547,32.08,81154.34,0.0,-0.35359,0.00021,20.88661]
[1778508070641,32.08,81154.34,0.0,-0.35359,0.00021,20.88661]
[1778508070666,32.08,81154.34,0.0,-0.35359,0.00021,20.88661]
[1778508070686,32.08,81154.34,0.0,-0.35359,0.00021,20.88661]
[1778508070806,32.08,81156.58,0.0,-0.35313,0.00021,20.87735]
[1778508071686,32.08,81164.68,0.0,-0.35146,0.00021,20.8438]
[1778508071997,32.08,81164.68,0.0,-0.35146,0.00021,20.8438]
[1778508072241,32.08,81164.68,0.0,-0.35146,0.00021,20.8438]
[1778508072296,32.08,81164.68,0.0,-0.35146,0.00021,20.8438]
[1778508072483,32.08,81171.33,0.0,-0.35009,0.00021,20.81605]
[1778508074801,32.08,81170.16,0.0,-0.35032,0.00021,20.82083]
[1778508075084,32.08,81170.16,0.0,-0.35032,0.00021,20.8208]
[1778508076329,32.08,81180.92,0.0,-0.34811,0.00021,20.77539]
[1778508077678,32.08,81180.92,0.0,-0.34811,0.00021,20.77539]
[1778508077780,32.07,81181.65,0.0,-0.34796,0.00021,20.77223]
[1778508078103,32.07,81181.65,0.0,-0.34796,0.00021,20.77223]
[1778508078144,32.07,81181.65,0.0,-0.34796,0.00021,20.77223]
[1778508078477,32.07,81181.65,0.0,-0.34796,0.00021,20.77223]
[1778508078595,32.07,81181.65,0.0,-0.34796,0.00021,20.77223]
[1778508078718,32.07,81187.61,0.0,-0.34673,0.0002,20.74677]
[1778508079482,32.07,81187.61,0.0,-0.34673,0.0002,20.74677]
[1778508079501,32.07,81200.65,0.0,-0.34407,0.0002,20.69045]
[1778508080069,32.07,81200.65,0.0,-0.34407,0.0002,20.69045]
[1778508080249,32.07,81200.65,0.0,-0.34407,0.0002,20.69045]
[1778508080615,32.07,81200.65,0.0,-0.34407,0.0002,20.69045]
[1778508080686,32.07,81201.63,0.0,-0.34386,0.0002,20.68616]
[1778508081169,32.07,81201.63,0.0,-0.34386,0.0002,20.68616]
[1778508081228,32.07,81201.63,0.0,-0.34386,0.0002,20.68616]
[1778508081358,32.07,81201.63,0.0,-0.34386,0.0002,20.68616]
[1778508081667,32.07,81201.63,0.0,-0.34386,0.0002,20.68616]
[1778508081879,32.07,81191.51,0.0,-0.34593,0.0002,20.72999]
[1778508081955,32.07,81191.51,0.0,-0.34593,0.0002,20.72999]
[1778508082372,32.08,81172.23,0.0,-0.3499,0.00021,20.81215]
[1778508082837,32.08,81172.23,0.0,-0.3499,0.00021,20.81215]
[1778508082854,32.08,81172.23,0.0,-0.3499,0.00021,20.81215]
[1778508082965,32.08,81172.23,0.0,-0.3499,0.00021,20.81215]
[1778508083379,32.08,81172.23,0.0,-0.3499,0.00021,20.81215]
[1778508083599,32.08,81156.96,0.0,-0.35304,0.00021,20.87554]
[1778508084567,32.08,81147.7,0.0,-0.35495,0.00021,20.91337]
[1778508085165,32.08,81147.7,0.0,-0.35495,0.00021,20.91337]
[1778508085280,32.08,81147.7,0.0,-0.35495,0.00021,20.91337]
[1778508085469,32.08,81147.7,0.0,-0.35495,0.00021,20.91337]
[1778508085714,32.08,81141.05,0.0,-0.35633,0.00021,20.94033]
[1778508085928,32.08,81141.05,0.0,-0.35633,0.00021,20.94033]
[1778508086006,32.08,81141.05,0.0,-0.35633,0.00021,20.94033]
[1778508086224,32.08,81141.05,0.0,-0.35633,0.00021,20.94033]
[1778508086733,32.08,81141.05,0.0,-0.35633,0.00021,20.94033]
[1778508086740,32.08,81139.24,0.0,-0.35671,0.00021,20.94766]
[1778508087144,32.08,81139.24,0.0,-0.35671,0.00021,20.94766]
[1778508087417,32.08,81137.21,0.0,-0.35713,0.00021,20.95583]
[1778508093425,32.08,81134.04,0.0,-0.35777,0.00021,20.96394]
[1778508093889,32.08,81139.25,0.0,-0.35669,0.00021,20.94313]
[1778508095543,32.08,81139.25,0.0,-0.35669,0.00021,20.94316]
[1778508096339,32.08,81138.35,0.0,-0.35688,0.00021,20.94681]
[1778508098507,32.08,81137.46,0.0,-0.35706,0.00021,20.95043]
[1778508099359,32.08,81138.46,0.0,-0.35686,0.00021,20.94645]
[1778508100035,32.08,81133.36,0.0,-0.35792,0.00021,20.96684]
[1778508100411,32.08,81133.36,0.0,-0.35792,0.00021,20.96684]
[1778508100849,32.08,81129.24,0.0,-0.35877,0.00021,20.98321]
[1778508101998,32.08,81129.24,0.0,-0.35877,0.00021,20.98322]
[1778508105305,32.08,81130.21,0.0,-0.35857,0.00021,20.97938]
[1778508105395,32.08,81130.21,0.0,-0.35857,0.00021,20.97938]
[1778508105827,32.08,81131.25,0.0,-0.35836,0.00021,20.97527]
[1778508105877,32.08,81131.25,0.0,-0.35836,0.00021,20.97527]
[1778508105917,32.08,81131.25,0.0,-0.35836,0.00021,20.97527]
[1778508106051,32.08,81131.25,0.0,-0.35836,0.00021,20.97527]
[1778508106097,32.08,81131.25,0.0,-0.35836,0.00021,20.97527]
[1778508106703,32.08,81131.25,0.0,-0.35836,0.00021,20.97527]
[1778508106745,32.08,81131.25,0.0,-0.35836,0.00021,20.97527]
[1778508106724,32.08,81144.9,0.0,-0.35553,0.00021,20.92061]
[1778508107307,32.08,81144.9,0.0,-0.35553,0.00021,20.92061]
[1778508107643,32.08,81144.9,0.0,-0.35553,0.00021,20.92061]
[1778508107745,32.08,81151.8,0.0,-0.3541,0.00021,20.89242]
[1778508108696,32.08,81151.8,0.0,-0.3541,0.00021,20.89242]
[1778508108718,32.08,81150.86,0.0,-0.35429,0.00021,20.89613]
[1778508110281,32.08,81156.42,0.0,-0.35313,0.00021,20.87328]
[1778508110492,32.08,81156.42,0.0,-0.35313,0.00021,20.87328]
[1778508110602,32.08,81156.42,0.0,-0.35313,0.00021,20.87328]
[1778508110607,32.08,81156.42,0.0,-0.35313,0.00021,20.87328]
[1778508110723,32.08,81152.68,0.0,-0.3539,0.00021,20.8885]
[1778508112192,32.08,81152.1,0.0,-0.35402,0.00021,20.89079]
[1778508112914,32.08,81146.7,0.0,-0.35513,0.00021,20.9127]
[1778508112919,32.08,81146.7,0.0,-0.35513,0.00021,20.9127]
[1778508112948,32.08,81146.7,0.0,-0.35513,0.00021,20.9127]
[1778508113345,32.08,81142.99,0.0,-0.3559,0.00021,20.92775]
[1778508114236,32.08,81142.99,0.0,-0.3559,0.00021,20.92775]
[1778508114248,32.08,81142.99,0.0,-0.3559,0.00021,20.92775]
[1778508114647,32.08,81142.99,0.0,-0.3559,0.00021,20.92775]
[1778508114652,32.08,81142.99,0.0,-0.3559,0.00021,20.92775]
[1778508114672,32.08,81139.68,0.0,-0.35658,0.00021,20.94109]
[1778508115030,32.08,81139.68,0.0,-0.35658,0.00021,20.94109]
[1778508115279,32.08,81139.68,0.0,-0.35658,0.00021,20.94109]
[1778508115311,32.08,81139.68,0.0,-0.35658,0.00021,20.94109]
[1778508115412,32.08,81148.6,0.0,-0.35474,0.00021,20.90508]
[1778508116950,32.07,81148.6,0.0,-0.35473,0.00021,20.90494]
[1778508118135,32.07,81153.81,0.0,-0.35365,0.00021,20.88358]
[1778508120717,32.07,81151.81,0.0,-0.35406,0.00021,20.89157]
[1778508120838,32.07,81151.35,0.0,-0.35415,0.00021,20.89335]
[1778508120931,32.07,81151.35,0.0,-0.35415,0.00021,20.89335]
[1778508121177,32.07,81151.35,0.0,-0.35415,0.00021,20.89335]
[1778508121184,32.07,81151.35,0.0,-0.35415,0.00021,20.89335]
[1778508121213,32.07,81151.35,0.0,-0.35415,0.00021,20.89335]
[1778508121530,32.07,81157.77,0.0,-0.35282,0.00021,20.86693]
[1778508122226,32.07,81157.77,0.0,-0.35282,0.00021,20.86693]
[1778508122404,32.07,81157.77,0.0,-0.35282,0.00021,20.86693]
[1778508123414,32.07,81162.92,0.0,-0.35175,0.00021,20.84555]
[1778508123417,32.07,81162.92,0.0,-0.35175,0.00021,20.84555]
[1778508123580,32.07,81162.92,0.0,-0.35175,0.00021,20.84555]
[1778508123631,32.07,81162.92,0.0,-0.35175,0.00021,20.84555]
[1778508124145,32.07,81166.19,0.0,-0.35107,0.00021,20.83188]
[1778508124173,32.07,81166.19,0.0,-0.35107,0.00021,20.83188]
[1778508124535,32.07,81166.19,0.0,-0.35107,0.00021,20.83188]
[1778508124677,32.07,81166.19,0.0,-0.35107,0.00021,20.83188]
[1778508124717,32.07,81166.19,0.0,-0.35107,0.00021,20.83188]
[1778508124755,32.07,81166.19,0.0,-0.35107,0.00021,20.83188]
[1778508124778,32.07,81165.9,0.0,-0.35113,0.00021,20.83302]
[1778508124788,32.07,81165.9,0.0,-0.35113,0.00021,20.83302]
[1778508125548,32.07,81171.85,0.0,-0.3499,0.00021,20.8081]
[1778508126258,32.07,81171.85,0.0,-0.3499,0.00021,20.8081]
[1778508126441,32.07,81171.85,0.0,-0.3499,0.00021,20.80805]
[1778508126860,32.07,81171.85,0.0,-0.3499,0.00021,20.80805]
[1778508127709,32.06,81168.72,0.0,-0.35054,0.00021,20.82109]
[1778508130477,32.06,81168.09,0.0,-0.35067,0.00021,20.82359]
[1778508130495,32.06,81168.09,0.0,-0.35067,0.00021,20.82359]
[1778508130531,32.06,81168.09,0.0,-0.35067,0.00021,20.82359]
[1778508130776,32.06,81168.62,0.0,-0.35055,0.00021,20.8213]
[1778508130895,32.06,81168.62,0.0,-0.35055,0.00021,20.8213]
[1778508131529,32.06,81168.62,0.0,-0.35055,0.00021,20.8213]
[1778508133420,32.06,81164.98,0.0,-0.3513,0.00021,20.83638]
[1778508134954,32.06,81165.35,0.0,-0.35122,0.00021,20.83475]
[1778508135648,32.06,81165.35,0.0,-0.35122,0.00021,20.83475]
[1778508135682,32.06,81165.35,0.0,-0.35122,0.00021,20.83475]
[1778508135736,32.06,81166.51,0.0,-0.35098,0.00021,20.82987]
[1778508137274,32.06,81165.7,0.0,-0.35114,0.00021,20.83321]
[1778508137280,32.06,81165.7,0.0,-0.35114,0.00021,20.83321]
[1778508137302,32.06,81165.7,0.0,-0.35114,0.00021,20.83321]
[1778508137316,32.06,81165.7,0.0,-0.35114,0.00021,20.83321]
[1778508137322,32.06,81165.7,0.0,-0.35114,0.00021,20.83321]
[1778508137483,32.06,81165.7,0.0,-0.35114,0.00021,20.83321]
[1778508138051,32.06,81155.67,0.0,-0.35321,0.00021,20.87467]
[1778508138078,32.06,81155.67,0.0,-0.35321,0.00021,20.87467]
[1778508138149,32.06,81155.67,0.0,-0.35321,0.00021,20.87467]
[1778508138745,32.06,81145.27,0.0,-0.35535,0.00021,20.91705]
[1778508139238,32.06,81145.27,0.0,-0.35535,0.00021,20.91705]
[1778508139254,32.06,81145.27,0.0,-0.35535,0.00021,20.91705]
[1778508139528,32.06,81145.27,0.0,-0.35535,0.00021,20.91699]
[1778508139998,32.06,81145.27,0.0,-0.35535,0.00021,20.91699]
[1778508140028,32.06,81145.27,0.0,-0.35535,0.00021,20.91699]
[1778508140453,32.06,81145.27,0.0,-0.35535,0.00021,20.91699]
[1778508140536,32.06,81141.08,0.0,-0.35621,0.00021,20.93382]
[1778508143883,32.05,81141.26,0.0,-0.35616,0.00021,20.9328]
[1778508144029,32.05,81141.26,0.0,-0.35616,0.00021,20.9328]
[1778508144563,32.05,81140.28,0.0,-0.35636,0.00021,20.93664]
[1778508145098,32.05,81140.28,0.0,-0.35636,0.00021,20.93664]
[1778508146858,32.05,81135.78,0.0,-0.35728,0.00021,20.95447]
[1778508146871,32.05,81135.78,0.0,-0.35728,0.00021,20.95447]
[1778508147694,32.05,81135.78,0.0,-0.35728,0.00021,20.95447]
[1778508147777,32.05,81140.28,0.0,-0.35634,0.00021,20.9363]
[1778508149892,32.04,81140.78,0.0,-0.35623,0.00021,20.93407]
[1778508150605,32.04,81140.54,0.0,-0.35627,0.00021,20.93493]
[1778508151128,32.04,81140.54,0.0,-0.35627,0.00021,20.93493]
[1778508151154,32.04,81140.54,0.0,-0.35627,0.00021,20.93493]
[1778508151614,32.04,81142.04,0.0,-0.35593,0.00021,20.92409]
[1778508152505,32.04,81142.04,0.0,-0.35593,0.00021,20.92409]
[1778508152624,32.04,81142.04,0.0,-0.35593,0.00021,20.92409]
[1778508153425,32.04,81140.18,0.0,-0.35631,0.00021,20.93149]
[1778508153451,32.04,81140.18,0.0,-0.35631,0.00021,20.93149]
[1778508154051,32.04,81140.18,0.0,-0.35631,0.00021,20.93139]
[1778508154077,32.04,81140.18,0.0,-0.35631,0.00021,20.93139]
[1778508155361,32.04,81140.44,0.0,-0.35625,0.00021,20.93024]
[1778508155394,32.04,81140.44,0.0,-0.35625,0.00021,20.93024]
[1778508155517,32.04,81140.44,0.0,-0.35625,0.00021,20.93024]
[1778508157261,32.04,81139.6,0.0,-0.35641,0.00021,20.93342]
[1778508158790,32.03,81140.7,0.0,-0.35618,0.00021,20.92888]
[1778508159298,32.03,81142.12,0.0,-0.35588,0.00021,20.92305]
[1778508160144,32.03,81142.12,0.0,-0.35588,0.00021,20.92295]
[1778508160163,32.03,81142.12,0.0,-0.35588,0.00021,20.92295]
[1778508162691,32.03,81142.71,0.0,-0.35575,0.00021,20.92037]
[1778508162721,32.03,81142.71,0.0,-0.35575,0.00021,20.92037]
[1778508163274,32.03,81143.96,0.0,-0.35548,0.00021,20.91521]
[1778508163304,32.03,81143.96,0.0,-0.35548,0.00021,20.91521]
[1778508163958,32.03,81143.96,0.0,-0.35548,0.00021,20.91511]
[1778508163994,32.03,81143.96,0.0,-0.35548,0.00021,20.91511]
[1778508164142,32.03,81143.96,0.0,-0.35548,0.00021,20.91511]
[1778508164181,32.03,81143.96,0.0,-0.35548,0.00021,20.91511]
[1778508164205,32.03,81143.96,0.0,-0.35548,0.00021,20.91511]
[1778508164705,32.03,81143.57,0.0,-0.35555,0.00021,20.9166]
[1778508166719,32.02,81136.34,0.0,-0.35704,0.00021,20.94553]
[1778508167533,32.02,81136.34,0.0,-0.35704,0.00021,20.94553]
[1778508167726,32.02,81135.05,0.0,-0.3573,0.00021,20.95058]
[1778508169005,32.02,81133.83,0.0,-0.35755,0.00021,20.95534]
[1778508169070,32.02,81133.83,0.0,-0.35755,0.00021,20.95534]
[1778508169357,32.02,81133.83,0.0,-0.35755,0.00021,20.95534]
[1778508169740,32.02,81135.07,0.0,-0.35729,0.00021,20.95026]
[1778508170149,32.02,81135.07,0.0,-0.35729,0.00021,20.95026]
[1778508170233,32.02,81135.07,0.0,-0.35729,0.00021,20.95026]
[1778508170236,32.02,81135.07,0.0,-0.35729,0.00021,20.95026]
[1778508170283,32.02,81135.07,0.0,-0.35729,0.00021,20.95026]
[1778508170290,32.02,81135.07,0.0,-0.35729,0.00021,20.95026]
[1778508170749,32.02,81144.14,0.0,-0.3554,0.00021,20.91359]
[1778508171754,32.02,81155.55,0.0,-0.35304,0.00021,20.86685]
[1778508172951,32.02,81158.57,0.0,-0.35241,0.00021,20.85431]
[1778508172963,32.02,81158.57,0.0,-0.35241,0.00021,20.85431]
[1778508173506,32.02,81158.57,0.0,-0.35241,0.00021,20.85431]
[1778508175646,32.01,81158.47,0.0,-0.35242,0.00021,20.85461]
[1778508175733,32.01,81158.47,0.0,-0.35242,0.00021,20.85461]
[1778508177003,32.01,81154.71,0.0,-0.35319,0.00021,20.86999]
[1778508177384,32.01,81154.71,0.0,-0.35319,0.00021,20.86999]
[1778508177520,32.01,81154.71,0.0,-0.35319,0.00021,20.86999]
[1778508177797,32.01,81151.05,0.0,-0.35395,0.00021,20.88495]
[1778508178805,32.01,81143.02,0.0,-0.35561,0.00021,20.91757]
[1778508179234,32.01,81143.02,0.0,-0.35561,0.00021,20.91757]
[1778508179520,32.01,81143.02,0.0,-0.35561,0.00021,20.91757]
[1778508179579,32.01,81143.02,0.0,-0.35561,0.00021,20.91757]
[1778508179899,32.01,81138.09,0.0,-0.35662,0.00021,20.93737]
[1778508180090,32.01,81138.09,0.0,-0.35662,0.00021,20.93737]
[1778508180127,32.01,81138.09,0.0,-0.35662,0.00021,20.93737]
[1778508181429,32.01,81137.72,0.0,-0.3567,0.00021,20.93874]
[1778508181460,32.01,81137.72,0.0,-0.3567,0.00021,20.93874]
[1778508181487,32.01,81137.72,0.0,-0.3567,0.00021,20.93874]
[1778508181824,32.01,81144.94,0.0,-0.35519,0.00021,20.90944]
[1778508182080,32.01,81144.94,0.0,-0.35519,0.00021,20.90944]
[1778508182653,32.01,81144.94,0.0,-0.35519,0.00021,20.90944]
[1778508182835,32.01,81151.65,0.0,-0.3538,0.00021,20.88196]
[1778508183430,32.01,81151.65,0.0,-0.3538,0.00021,20.88196]
[1778508183454,32.01,81151.65,0.0,-0.3538,0.00021,20.88196]
[1778508183838,32.01,81159.28,0.0,-0.35222,0.00021,20.85043]
[1778508185001,32.0,81163.67,0.0,-0.35131,0.00021,20.83209]
[1778508185620,32.0,81163.67,0.0,-0.35131,0.00021,20.83209]
[1778508186435,32.0,81163.75,0.0,-0.35129,0.00021,20.83168]
[1778508186441,32.0,81163.75,0.0,-0.35129,0.00021,20.83168]
[1778508186537,32.0,81163.75,0.0,-0.35129,0.00021,20.83168]
[1778508186860,32.0,81159.27,0.0,-0.35221,0.00021,20.85023]
[1778508188944,32.0,81162.7,0.0,-0.3515,0.00021,20.83587]
[1778508188970,32.0,81162.7,0.0,-0.3515,0.00021,20.83587]
[1778508189059,32.0,81162.7,0.0,-0.3515,0.00021,20.83587]
[1778508189146,32.0,81162.7,0.0,-0.3515,0.00021,20.83587]
[1778508189154,32.0,81162.7,0.0,-0.3515,0.00021,20.83587]
[1778508189235,32.0,81162.7,0.0,-0.3515,0.00021,20.83587]
[1778508189725,32.0,81162.7,0.0,-0.3515,0.00021,20.83587]
[1778508189880,32.0,81163.76,0.0,-0.35127,0.00021,20.83141]
[1778508190433,32.0,81172.76,0.0,-0.34942,0.00021,20.79358]
[1778508191335,32.0,81172.76,0.0,-0.34942,0.00021,20.79358]
[1778508191361,32.0,81172.76,0.0,-0.34942,0.00021,20.79358]
[1778508191657,32.0,81172.76,0.0,-0.34942,0.00021,20.79358]
[1778508191758,32.0,81176.06,0.0,-0.34873,0.00021,20.77957]
[1778508191899,32.0,81176.06,0.0,-0.34873,0.00021,20.77957]
[1778508192746,32.0,81174.85,0.0,-0.34898,0.00021,20.78465]
[1778508193775,32.0,81174.85,0.0,-0.34898,0.00021,20.78465]
[1778508193796,32.0,81167.58,0.0,-0.35048,0.00021,20.81523]
[1778508194883,32.0,81167.58,0.0,-0.35048,0.00021,20.81523]
[1778508196419,32.0,81165.63,0.0,-0.35088,0.00021,20.82334]
[1778508196430,32.0,81165.63,0.0,-0.35088,0.00021,20.82334]
[1778508196466,32.0,81165.63,0.0,-0.35088,0.00021,20.82334]
[1778508197080,32.0,81166.08,0.0,-0.35078,0.00021,20.82133]
[1778508197137,32.0,81168.7,0.0,-0.35023,0.00021,20.81028]
[1778508198355,32.0,81168.7,0.0,-0.35023,0.00021,20.81028]
[1778508198639,32.0,81172.5,0.0,-0.34945,0.00021,20.79423]
[1778508203433,31.99,81171.89,0.0,-0.34957,0.00021,20.79662]
[1778508203488,31.99,81172.32,0.0,-0.34947,0.00021,20.79476]
[1778508205875,31.99,81172.32,0.0,-0.34947,0.00021,20.79476]
[1778508205992,31.99,81173.98,0.0,-0.34913,0.00021,20.78768]
[1778508207328,31.99,81173.98,0.0,-0.34913,0.00021,20.78768]
[1778508207494,31.99,81173.98,0.0,-0.34913,0.00021,20.78768]
[1778508207649,31.99,81173.98,0.0,-0.34913,0.00021,20.78768]
[1778508207685,31.99,81173.98,0.0,-0.34913,0.00021,20.78768]
[1778508207864,31.99,81174.93,0.0,-0.34893,0.00021,20.78359]
[1778508208546,31.99,81174.93,0.0,-0.34893,0.00021,20.78359]
[1778508208856,31.99,81184.86,0.0,-0.34689,0.00021,20.74125]
[1778508209180,31.99,81184.86,0.0,-0.34689,0.00021,20.74125]
[1778508209191,31.99,81184.86,0.0,-0.34689,0.00021,20.74125]
[1778508209829,31.99,81184.86,0.0,-0.34689,0.00021,20.74125]
[1778508209862,31.99,81184.86,0.0,-0.34689,0.00021,20.74125]
[1778508209921,31.99,81187.41,0.0,-0.34636,0.00021,20.73029]
[1778508209953,31.99,81187.41,0.0,-0.34636,0.00021,20.73029]
[1778508210277,31.99,81187.41,0.0,-0.34636,0.00021,20.73029]
[1778508215242,31.99,81193.87,0.0,-0.34501,0.00021,20.69772]
[1778508215579,31.99,81193.87,0.0,-0.34501,0.00021,20.69772]
[1778508215615,31.99,81196.32,0.0,-0.34451,0.0002,20.68709]
[1778508217789,31.99,81197.15,0.0,-0.34434,0.0002,20.6835]
[1778508217880,31.99,81202.43,0.0,-0.34326,0.0002,20.66045]
[1778508220509,31.99,81202.51,0.0,-0.34325,0.0002,20.66015]
[1778508220538,31.99,81202.51,0.0,-0.34325,0.0002,20.66015]
[1778508220541,31.99,81202.51,0.0,-0.34325,0.0002,20.66015]
[1778508220610,31.99,81200.57,0.0,-0.34365,0.0002,20.66872]
[1778508222139,31.99,81190.55,0.0,-0.3457,0.00021,20.71231]
[1778508222924,31.99,81190.55,0.0,-0.3457,0.00021,20.71231]
[1778508228149,31.99,81195.34,0.0,-0.34473,0.0002,20.69162]
[1778508232304,32.0,81195.06,0.0,-0.34479,0.0002,20.69292]
[1778508232338,32.0,81195.06,0.0,-0.34479,0.0002,20.69292]
[1778508232349,32.0,81195.3,0.0,-0.34474,0.0002,20.69189]
[1778508238219,32.0,81190.53,0.0,-0.34572,0.00021,20.71266]
[1778508243254,32.0,81187.86,0.0,-0.34627,0.00021,20.72427]
[1778508247802,32.0,81187.3,0.0,-0.34639,0.00021,20.72675]
[1778508247902,32.0,81187.3,0.0,-0.34639,0.00021,20.72675]
[1778508248017,32.0,81187.52,0.0,-0.34635,0.00021,20.72582]
[1778508248131,32.0,81187.52,0.0,-0.34635,0.00021,20.72582]
[1778508248141,32.0,81187.52,0.0,-0.34635,0.00021,20.72582]
[1778508248149,32.0,81187.52,0.0,-0.34635,0.00021,20.72582]
[1778508248177,32.0,81187.52,0.0,-0.34635,0.00021,20.72582]
[1778508249952,32.0,81168.11,0.0,-0.35034,0.00021,20.80834]
[1778508250879,32.0,81169.45,0.0,-0.35007,0.00021,20.80274]
[1778508251240,32.0,81169.45,0.0,-0.35007,0.00021,20.80274]
[1778508251252,32.0,81169.45,0.0,-0.35007,0.00021,20.80274]
[1778508251310,32.0,81169.45,0.0,-0.35007,0.00021,20.80275]
[1778508252583,32.0,81169.45,0.0,-0.35007,0.00021,20.80275]
[1778508255610,32.0,81171.47,0.0,-0.34965,0.00021,20.79427]
[1778508255641,32.0,81171.47,0.0,-0.34965,0.00021,20.79427]
[1778508255646,32.0,81171.47,0.0,-0.34965,0.00021,20.79427]
[1778508255655,32.0,81171.47,0.0,-0.34965,0.00021,20.79427]
[1778508255893,32.0,81172.18,0.0,-0.34951,0.00021,20.79129]
[1778508256729,32.0,81172.18,0.0,-0.34951,0.00021,20.79129]
[1778508256758,32.0,81172.18,0.0,-0.34951,0.00021,20.79129]
[1778508256807,32.0,81172.18,0.0,-0.34951,0.00021,20.79129]
[1778508256917,32.0,81178.84,0.0,-0.34814,0.00021,20.7631]
[1778508258624,32.0,81178.84,0.0,-0.34814,0.00021,20.76308]
[1778508263759,32.0,81179.33,0.0,-0.34804,0.00021,20.76114]
[1778508263782,32.0,81179.33,0.0,-0.34804,0.00021,20.76114]
[1778508263798,32.0,81179.33,0.0,-0.34804,0.00021,20.76114]
[1778508263803,32.0,81179.33,0.0,-0.34804,0.00021,20.76114]
[1778508263860,32.0,81179.33,0.0,-0.34804,0.00021,20.76114]
[1778508263962,32.0,81176.0,0.0,-0.34873,0.00021,20.77531]
[1778508263971,32.0,81176.0,0.0,-0.34873,0.00021,20.77531]
[1778508264082,32.0,81176.0,0.0,-0.34873,0.00021,20.77531]
[1778508264738,32.0,81176.0,0.0,-0.34873,0.00021,20.77531]
[1778508267873,32.0,81168.02,0.0,-0.35037,0.00021,20.80901]
[1778508267943,32.0,81166.1,0.0,-0.35077,0.00021,20.81705]
[1778508271902,32.0,81164.37,0.0,-0.35113,0.00021,20.82427]
[1778508272462,32.0,81164.11,0.0,-0.35115,0.00021,20.82063]
[1778508273681,32.0,81164.11,0.0,-0.35115,0.00021,20.82063]
[1778508273730,32.0,81164.11,0.0,-0.35115,0.00021,20.82063]
[1778508273802,32.0,81164.11,0.0,-0.35115,0.00021,20.82063]
[1778508273848,32.0,81164.11,0.0,-0.35115,0.00021,20.82063]
[1778508274897,32.0,81162.27,0.0,-0.35153,0.00021,20.82825]
[1778508274905,32.0,81162.27,0.0,-0.35153,0.00021,20.82825]
[1778508274920,32.0,81162.27,0.0,-0.35153,0.00021,20.82825]
[1778508275371,32.0,81161.61,0.0,-0.35167,0.00021,20.83096]
[1778508275393,32.0,81161.61,0.0,-0.35167,0.00021,20.83096]
[1778508275747,32.0,81152.58,0.0,-0.35353,0.00021,20.86828]
[1778508276488,32.0,81152.58,0.0,-0.35353,0.00021,20.86828]
[1778508276496,32.0,81152.58,0.0,-0.35353,0.00021,20.86828]
[1778508276587,32.0,81153.65,0.0,-0.35331,0.00021,20.86385]
[1778508277029,32.0,81153.65,0.0,-0.35331,0.00021,20.86385]
[1778508277051,32.0,81153.65,0.0,-0.35331,0.00021,20.86385]
[1778508280405,32.0,81156.7,0.0,-0.35267,0.00021,20.85117]
[1778508280432,32.0,81156.7,0.0,-0.35267,0.00021,20.85117]
[1778508280614,32.0,81156.7,0.0,-0.35267,0.00021,20.85117]
[1778508280621,32.0,81149.57,0.0,-0.35415,0.00021,20.88046]
[1778508280995,32.0,81149.57,0.0,-0.35415,0.00021,20.88046]
[1778508285949,32.0,81145.26,0.0,-0.35503,0.00021,20.89791]
[1778508289881,31.99,81144.87,0.0,-0.3551,0.00021,20.8992]
[1778508291131,31.99,81149.62,0.0,-0.35411,0.00021,20.8797]
[1778508291556,31.99,81149.62,0.0,-0.35411,0.00021,20.8797]
[1778508292813,31.99,81154.74,0.0,-0.35305,0.00021,20.85862]
[1778508292843,31.99,81154.74,0.0,-0.35305,0.00021,20.85862]
[1778508295170,31.99,81157.45,0.0,-0.35248,0.00021,20.84735]
[1778508297403,31.99,81157.33,0.0,-0.35251,0.00021,20.84781]
[1778508297437,31.99,81157.33,0.0,-0.35251,0.00021,20.84781]
[1778508297469,31.99,81157.33,0.0,-0.35251,0.00021,20.84781]
[1778508297661,31.99,81161.59,0.0,-0.35163,0.00021,20.83012]
[1778508298155,31.99,81161.59,0.0,-0.35163,0.00021,20.83012]
[1778508300909,31.99,81162.94,0.0,-0.35135,0.00021,20.82444]
[1778508300952,31.99,81162.94,0.0,-0.35135,0.00021,20.82444]
[1778508300981,31.99,81162.94,0.0,-0.35135,0.00021,20.82444]
[1778508300966,31.99,81162.62,0.0,-0.35141,0.00021,20.82574]
[1778508301436,31.99,81162.62,0.0,-0.35141,0.00021,20.82574]
[1778508301850,31.99,81156.27,0.0,-0.35272,0.00021,20.85206]
[1778508303726,31.99,81156.27,0.0,-0.35272,0.00021,20.85205]
[1778508303760,31.99,81156.27,0.0,-0.35272,0.00021,20.85205]
[1778508305304,31.99,81151.18,0.0,-0.35377,0.00021,20.87296]
[1778508307131,31.99,81150.75,0.0,-0.35386,0.00021,20.87465]
[1778508307168,31.99,81150.75,0.0,-0.35386,0.00021,20.87465]
[1778508307885,31.99,81150.75,0.0,-0.35386,0.00021,20.87465]
[1778508307905,31.99,81150.75,0.0,-0.35386,0.00021,20.87465]
[1778508308822,31.99,81157.2,0.0,-0.35252,0.00021,20.84801]
[1778508309270,31.99,81157.2,0.0,-0.35252,0.00021,20.84801]
[1778508309289,31.99,81157.2,0.0,-0.35252,0.00021,20.84801]
[1778508309702,31.99,81157.2,0.0,-0.35252,0.00021,20.84801]
[1778508309760,31.99,81157.2,0.0,-0.35252,0.00021,20.84801]
[1778508309769,31.99,81157.2,0.0,-0.35252,0.00021,20.84801]
[1778508309925,31.99,81157.2,0.0,-0.35252,0.00021,20.84801]
[1778508309949,31.99,81158.18,0.0,-0.35232,0.00021,20.84394]
[1778508310351,31.99,81158.18,0.0,-0.35232,0.00021,20.84394]
[1778508310402,31.99,81158.18,0.0,-0.35232,0.00021,20.84394]
[1778508310488,31.99,81158.18,0.0,-0.35232,0.00021,20.84394]
[1778508310525,31.99,81158.18,0.0,-0.35232,0.00021,20.84394]
[1778508310580,31.99,81158.18,0.0,-0.35232,0.00021,20.84394]
[1778508310677,31.99,81158.18,0.0,-0.35232,0.00021,20.84394]
[1778508310950,31.99,81158.18,0.0,-0.35232,0.00021,20.84394]
[1778508310974,31.99,81158.18,0.0,-0.35232,0.00021,20.84394]
[1778508310978,31.99,81158.18,0.0,-0.35232,0.00021,20.84394]
[1778508310916,31.99,81170.86,0.0,-0.3497,0.00021,20.79093]
[1778508311056,31.99,81170.86,0.0,-0.3497,0.00021,20.79093]
[1778508311549,31.99,81170.86,0.0,-0.3497,0.00021,20.79093]
[1778508311743,31.99,81170.86,0.0,-0.3497,0.00021,20.7909]
[1778508312310,31.99,81170.86,0.0,-0.3497,0.00021,20.7909]
[1778508312325,31.99,81170.86,0.0,-0.3497,0.00021,20.7909]
[1778508312750,31.99,81182.59,0.0,-0.34728,0.00021,20.74109]
[1778508313301,31.99,81182.59,0.0,-0.34728,0.00021,20.74109]
[1778508313494,31.99,81182.59,0.0,-0.34728,0.00021,20.74109]
[1778508313502,31.99,81182.59,0.0,-0.34728,0.00021,20.74109]
[1778508313756,31.99,81187.09,0.0,-0.34636,0.00021,20.72181]
[1778508315009,31.99,81177.65,0.0,-0.3483,0.00021,20.76224]
[1778508315516,31.99,81177.65,0.0,-0.3483,0.00021,20.76224]
[1778508316049,31.99,81179.43,0.0,-0.34793,0.00021,20.75468]
[1778508317332,31.99,81179.43,0.0,-0.34793,0.00021,20.75469]
[1778508317356,31.99,81179.43,0.0,-0.34793,0.00021,20.75469]
[1778508317786,31.99,81179.36,0.0,-0.34795,0.00021,20.75497]
[1778508321783,31.99,81174.07,0.0,-0.34904,0.00021,20.77744]
[1778508321811,31.99,81174.07,0.0,-0.34904,0.00021,20.77744]
[1778508321853,31.99,81175.34,0.0,-0.34878,0.00021,20.77206]
[1778508322478,31.99,81175.34,0.0,-0.34878,0.00021,20.77206]
[1778508322505,31.99,81175.34,0.0,-0.34878,0.00021,20.77206]
[1778508322523,31.99,81175.34,0.0,-0.34878,0.00021,20.77206]
[1778508322585,31.99,81175.34,0.0,-0.34878,0.00021,20.77206]
[1778508322878,31.99,81175.34,0.0,-0.34878,0.00021,20.77206]
[1778508322924,31.99,81182.87,0.0,-0.34723,0.00021,20.73998]
[1778508323427,31.99,81182.87,0.0,-0.34723,0.00021,20.73998]
[1778508323522,31.99,81182.87,0.0,-0.34723,0.00021,20.73998]
[1778508323827,31.99,81182.87,0.0,-0.34723,0.00021,20.73998]
[1778508324253,31.99,81182.87,0.0,-0.34723,0.00021,20.73998]
[1778508324664,31.99,81182.87,0.0,-0.34723,0.00021,20.73998]
[1778508324835,31.99,81190.28,0.0,-0.34571,0.00021,20.70814]
[1778508326111,31.99,81193.16,0.0,-0.34511,0.00021,20.69569]
[1778508326191,31.99,81193.16,0.0,-0.34511,0.00021,20.69569]
[1778508326849,31.99,81192.02,0.0,-0.34535,0.00021,20.70065]
[1778508327061,31.99,81192.02,0.0,-0.34535,0.00021,20.70065]
[1778508327113,31.99,81192.02,0.0,-0.34535,0.00021,20.70065]
[1778508327930,31.99,81192.02,0.0,-0.34535,0.00021,20.70065]
[1778508327984,31.99,81192.02,0.0,-0.34535,0.00021,20.70065]
[1778508328241,31.99,81189.98,0.0,-0.34577,0.00021,20.70948]
[1778508328469,31.99,81189.98,0.0,-0.34577,0.00021,20.70948]
[1778508329871,31.99,81189.98,0.0,-0.34577,0.00021,20.70948]
[1778508329972,31.99,81194.43,0.0,-0.34486,0.00021,20.69022]
[1778508330185,31.99,81194.43,0.0,-0.34486,0.00021,20.69022]
[1778508330218,31.99,81194.43,0.0,-0.34486,0.00021,20.69022]
[1778508331206,31.99,81194.43,0.0,-0.34486,0.00021,20.69024]
[1778508331666,31.99,81194.43,0.0,-0.34486,0.00021,20.69024]
[1778508333706,31.99,81190.31,0.0,-0.34568,0.00021,20.70336]
[1778508334138,31.99,81195.24,0.0,-0.34466,0.00021,20.68199]
[1778508334152,31.99,81195.24,0.0,-0.34466,0.00021,20.68199]
[1778508334219,31.99,81195.24,0.0,-0.34466,0.00021,20.68199]
[1778508334717,31.99,81195.24,0.0,-0.34466,0.00021,20.68199]
[1778508334850,31.99,81195.24,0.0,-0.34466,0.00021,20.68199]
[1778508335010,31.99,81209.06,0.0,-0.34184,0.0002,20.62139]
[1778508335141,31.99,81209.06,0.0,-0.34184,0.0002,20.62139]
[1778508335911,31.99,81209.06,0.0,-0.34184,0.0002,20.62139]
[1778508335946,31.99,81209.06,0.0,-0.34184,0.0002,20.62139]
[1778508336016,31.99,81224.96,0.0,-0.33859,0.0002,20.5504]
[1778508336085,31.99,81224.96,0.0,-0.33859,0.0002,20.5504]
[1778508336385,31.99,81224.96,0.0,-0.33859,0.0002,20.5504]
[1778508336414,31.99,81224.96,0.0,-0.33859,0.0002,20.5504]
[1778508336995,31.99,81224.96,0.0,-0.33859,0.0002,20.5504]
[1778508337014,31.99,81224.96,0.0,-0.33859,0.0002,20.5504]
[1778508336919,31.99,81224.96,0.0,-0.33859,0.0002,20.55045]
[1778508337401,31.99,81224.96,0.0,-0.33859,0.0002,20.55045]
[1778508337890,31.99,81224.96,0.0,-0.33859,0.0002,20.55045]
[1778508337990,31.99,81227.21,0.0,-0.33814,0.0002,20.54041]
[1778508339645,31.99,81227.21,0.0,-0.33815,0.0002,20.54053]
[1778508339704,31.99,81227.21,0.0,-0.33815,0.0002,20.54053]
[1778508339732,31.99,81227.21,0.0,-0.33815,0.0002,20.54053]
[1778508339800,31.99,81227.21,0.0,-0.33815,0.0002,20.54053]
[1778508339827,31.99,81227.21,0.0,-0.33815,0.0002,20.54053]
[1778508339864,31.99,81227.21,0.0,-0.33815,0.0002,20.54053]
[1778508339900,31.99,81227.21,0.0,-0.33815,0.0002,20.54053]
[1778508339944,31.99,81227.21,0.0,-0.33815,0.0002,20.54053]
[1778508339965,31.99,81233.29,0.0,-0.33692,0.0002,20.51308]
[1778508340763,31.99,81233.29,0.0,-0.33692,0.0002,20.51308]
[1778508340805,31.99,81233.29,0.0,-0.33692,0.0002,20.51308]
[1778508340822,31.99,81233.29,0.0,-0.33692,0.0002,20.51308]
[1778508341006,31.99,81233.29,0.0,-0.33692,0.0002,20.51308]
[1778508341033,31.99,81233.29,0.0,-0.33692,0.0002,20.51308]
[1778508340946,31.99,81233.06,0.0,-0.33697,0.0002,20.51425]
[1778508341209,31.99,81233.06,0.0,-0.33697,0.0002,20.51425]
[1778508341241,31.99,81233.06,0.0,-0.33697,0.0002,20.51425]
[1778508341355,31.99,81233.06,0.0,-0.33697,0.0002,20.51425]
[1778508341635,31.99,81233.06,0.0,-0.33697,0.0002,20.51425]
[1778508341763,31.99,81233.06,0.0,-0.33697,0.0002,20.51425]
[1778508341895,31.99,81233.06,0.0,-0.33697,0.0002,20.51425]
[1778508341956,31.99,81217.75,0.0,-0.34009,0.0002,20.58338]
[1778508342112,31.99,81217.75,0.0,-0.34009,0.0002,20.58338]
[1778508342756,31.99,81217.75,0.0,-0.34009,0.0002,20.58338]
[1778508342960,32.0,81217.69,0.0,-0.34011,0.0002,20.58376]
[1778508343965,32.0,81217.69,0.0,-0.34011,0.0002,20.58376]
[1778508343967,32.0,81213.96,0.0,-0.34087,0.0002,20.60046]
[1778508344975,32.0,81214.66,0.0,-0.34073,0.0002,20.59742]
[1778508345535,32.0,81214.66,0.0,-0.34073,0.0002,20.59742]
[1778508345541,32.0,81214.66,0.0,-0.34073,0.0002,20.59742]
[1778508345982,32.0,81214.59,0.0,-0.34075,0.0002,20.5978]
[1778508346089,32.0,81214.59,0.0,-0.34075,0.0002,20.5978]
[1778508346989,32.0,81214.99,0.0,-0.34067,0.0002,20.59608]
[1778508347531,32.0,81214.99,0.0,-0.34067,0.0002,20.59608]
[1778508347847,32.0,81214.99,0.0,-0.34067,0.0002,20.59608]
[1778508347995,32.0,81214.32,0.0,-0.34081,0.0002,20.59913]
[1778508350014,32.0,81208.01,0.0,-0.3421,0.0002,20.62721]
[1778508350554,32.0,81208.01,0.0,-0.3421,0.0002,20.62721]
[1778508350632,32.0,81208.01,0.0,-0.3421,0.0002,20.62721]
[1778508351180,32.0,81212.34,0.0,-0.34122,0.0002,20.60808]
[1778508351201,32.0,81212.34,0.0,-0.34122,0.0002,20.60808]
[1778508352023,32.0,81215.39,0.0,-0.3406,0.0002,20.59457]
[1778508353023,32.0,81215.39,0.0,-0.3406,0.0002,20.59457]
[1778508353031,32.0,81217.79,0.0,-0.34011,0.0002,20.58392]
[1778508356052,32.0,81224.04,0.0,-0.33885,0.0002,20.55612]
[1778508361838,32.01,81222.66,0.0,-0.33914,0.0002,20.56264]
[1778508362116,32.01,81223.02,0.0,-0.33907,0.0002,20.56114]
[1778508362163,32.01,81223.02,0.0,-0.33907,0.0002,20.56114]
[1778508362169,32.01,81223.02,0.0,-0.33907,0.0002,20.56114]
[1778508362180,32.01,81223.02,0.0,-0.33907,0.0002,20.56114]
[1778508363894,32.01,81221.89,0.0,-0.3393,0.0002,20.56621]
[1778508363956,32.01,81218.48,0.0,-0.34,0.0002,20.58157]
[1778508365355,32.01,81213.33,0.0,-0.34105,0.0002,20.60454]
[1778508365455,32.01,81209.95,0.0,-0.34174,0.0002,20.61955]
[1778508366161,32.01,81209.95,0.0,-0.34174,0.0002,20.61955]
[1778508367324,32.01,81207.71,0.0,-0.3422,0.0002,20.62946]
[1778508368157,32.01,81207.95,0.0,-0.34215,0.0002,20.62842]
[1778508370049,32.01,81207.52,0.0,-0.34224,0.0002,20.63031]
[1778508370157,32.01,81208.9,0.0,-0.34196,0.0002,20.62425]
[1778508370214,32.01,81208.9,0.0,-0.34196,0.0002,20.62425]
[1778508370269,32.01,81208.9,0.0,-0.34196,0.0002,20.62425]
[1778508370313,32.01,81208.9,0.0,-0.34196,0.0002,20.62425]
[1778508370360,32.01,81208.9,0.0,-0.34196,0.0002,20.62425]
[1778508370470,32.01,81203.58,0.0,-0.34305,0.0002,20.64767]
[1778508371207,32.01,81203.58,0.0,-0.34305,0.0002,20.64767]
[1778508371497,32.01,81201.72,0.0,-0.34343,0.0002,20.65583]
[1778508372417,32.01,81201.72,0.0,-0.34343,0.0002,20.65583]
[1778508372500,32.01,81204.79,0.0,-0.3428,0.0002,20.64235]
[1778508374828,32.01,81204.65,0.0,-0.34283,0.0002,20.64296]
[1778508374929,32.01,81204.22,0.0,-0.34292,0.0002,20.64485]
[1778508376878,32.01,81204.22,0.0,-0.34292,0.0002,20.64485]
[1778508376979,32.01,81208.61,0.0,-0.34202,0.0002,20.62551]
[1778508378310,32.01,81208.61,0.0,-0.34202,0.0002,20.62551]
[1778508378320,32.01,81208.33,0.0,-0.34208,0.0002,20.62676]
[1778508380903,32.01,81208.33,0.0,-0.34208,0.0002,20.62676]
[1778508380943,32.01,81208.33,0.0,-0.34208,0.0002,20.62676]
[1778508381007,32.01,81208.33,0.0,-0.34208,0.0002,20.62676]
[1778508380987,32.01,81207.64,0.0,-0.34222,0.0002,20.62982]
[1778508383239,32.01,81212.63,0.0,-0.3412,0.0002,20.60775]
[1778508384033,32.01,81212.63,0.0,-0.3412,0.0002,20.60775]
[1778508383340,32.01,81220.95,0.0,-0.33951,0.0002,20.57071]
[1778508384260,32.01,81220.95,0.0,-0.33951,0.0002,20.57071]
[1778508388101,32.01,81219.81,0.0,-0.33974,0.0002,20.57594]
[1778508388152,32.01,81219.72,0.0,-0.33976,0.0002,20.57635]
[1778508388184,32.01,81219.72,0.0,-0.33976,0.0002,20.57635]
[1778508388198,32.01,81219.72,0.0,-0.33976,0.0002,20.57635]
[1778508388664,32.01,81219.72,0.0,-0.33976,0.0002,20.57635]
[1778508388761,32.01,81209.06,0.0,-0.34194,0.0002,20.62381]
[1778508389367,32.01,81209.06,0.0,-0.34194,0.0002,20.62381]
[1778508390007,32.01,81209.06,0.0,-0.34194,0.0002,20.62381]
[1778508389468,32.01,81207.62,0.0,-0.34223,0.0002,20.63016]
[1778508390448,32.01,81207.62,0.0,-0.34223,0.0002,20.63016]
[1778508390464,32.01,81207.62,0.0,-0.34223,0.0002,20.63016]
[1778508390528,32.01,81207.42,0.0,-0.34228,0.0002,20.63104]
[1778508392476,32.01,81208.02,0.0,-0.34212,0.0002,20.62365]
[1778508392537,32.01,81205.72,0.0,-0.34259,0.0002,20.63378]
[1778508395862,32.01,81208.85,0.0,-0.34195,0.0002,20.61997]
[1778508395905,32.01,81208.85,0.0,-0.34195,0.0002,20.61997]
[1778508396553,32.01,81213.89,0.0,-0.34093,0.0002,20.59764]
[1778508396558,32.01,81213.89,0.0,-0.34093,0.0002,20.59764]
[1778508396957,32.01,81215.37,0.0,-0.34062,0.0002,20.59106]
[1778508397232,32.01,81215.37,0.0,-0.34062,0.0002,20.59106]
[1778508397283,32.01,81215.37,0.0,-0.34062,0.0002,20.59106]
[1778508397320,32.01,81215.37,0.0,-0.34062,0.0002,20.59106]
[1778508397368,32.01,81215.37,0.0,-0.34062,0.0002,20.59106]
[1778508397687,32.01,81215.37,0.0,-0.34062,0.0002,20.59106]
[1778508397759,32.01,81220.19,0.0,-0.33964,0.0002,20.56956]
[1778508398230,32.01,81220.19,0.0,-0.33964,0.0002,20.56956]
[1778508399061,32.01,81220.19,0.0,-0.33964,0.0002,20.56956]
[1778508399743,32.01,81227.61,0.0,-0.33813,0.0002,20.53626]
[1778508400695,32.01,81227.61,0.0,-0.33813,0.0002,20.53626]
[1778508401197,32.01,81227.61,0.0,-0.33813,0.0002,20.53626]
[1778508401268,32.01,81230.26,0.0,-0.3376,0.0002,20.52432]
[1778508401549,32.01,81230.26,0.0,-0.3376,0.0002,20.52432]
[1778508401633,32.01,81230.26,0.0,-0.3376,0.0002,20.52432]
[1778508401839,32.01,81230.26,0.0,-0.3376,0.0002,20.52432]
[1778508401847,32.01,81230.26,0.0,-0.3376,0.0002,20.52432]
[1778508402127,32.01,81220.78,0.0,-0.33953,0.0002,20.56706]
[1778508402173,32.01,81220.78,0.0,-0.33953,0.0002,20.56706]
[1778508402607,32.01,81220.78,0.0,-0.33953,0.0002,20.56706]
[1778508402733,32.01,81214.46,0.0,-0.34082,0.0002,20.5953]
[1778508403912,32.01,81214.46,0.0,-0.34082,0.0002,20.5953]
[1778508403975,32.01,81214.46,0.0,-0.34082,0.0002,20.5953]
[1778508403997,32.01,81214.46,0.0,-0.34082,0.0002,20.5953]
[1778508404014,32.01,81220.43,0.0,-0.3396,0.0002,20.5687]
[1778508404587,32.01,81220.43,0.0,-0.3396,0.0002,20.5687]
[1778508405037,32.01,81222.41,0.0,-0.3392,0.0002,20.55985]
[1778508405296,32.01,81222.41,0.0,-0.3392,0.0002,20.55985]
[1778508405413,32.01,81222.41,0.0,-0.3392,0.0002,20.55985]
[1778508406139,32.01,81222.41,0.0,-0.3392,0.0002,20.55985]
[1778508407054,32.02,81210.59,0.0,-0.34161,0.0002,20.61258]
[1778508407177,32.02,81210.59,0.0,-0.34161,0.0002,20.61258]
[1778508407278,32.02,81210.59,0.0,-0.34161,0.0002,20.61258]
[1778508407404,32.02,81210.59,0.0,-0.34161,0.0002,20.61258]
[1778508408029,32.02,81210.59,0.0,-0.34161,0.0002,20.61258]
[1778508408037,32.02,81210.59,0.0,-0.34161,0.0002,20.61258]
[1778508408093,32.02,81212.13,0.0,-0.3413,0.0002,20.60581]
[1778508408626,32.02,81212.13,0.0,-0.3413,0.0002,20.60581]
[1778508408660,32.02,81212.13,0.0,-0.3413,0.0002,20.60581]
[1778508408727,32.02,81217.66,0.0,-0.34017,0.0002,20.58122]
[1778508409244,32.02,81217.66,0.0,-0.34017,0.0002,20.58122]
[1778508409270,32.02,81217.66,0.0,-0.34017,0.0002,20.58122]
[1778508409990,32.02,81217.66,0.0,-0.34017,0.0002,20.58122]
[1778508410090,32.02,81220.37,0.0,-0.33962,0.0002,20.56912]
[1778508410632,32.02,81220.37,0.0,-0.33962,0.0002,20.56912]
[1778508410733,32.02,81221.58,0.0,-0.33938,0.0002,20.56373]
[1778508412994,32.02,81221.58,0.0,-0.33938,0.0002,20.56377]
[1778508413095,32.02,81221.09,0.0,-0.33948,0.0002,20.56602]
[1778508414133,32.02,81221.09,0.0,-0.33948,0.0002,20.56602]
[1778508414300,32.02,81221.09,0.0,-0.33948,0.0002,20.56606]
[1778508414308,32.02,81221.09,0.0,-0.33948,0.0002,20.56606]
[1778508414755,32.02,81221.09,0.0,-0.33948,0.0002,20.56606]
[1778508414759,32.02,81221.09,0.0,-0.33948,0.0002,20.56606]
[1778508414852,32.02,81212.27,0.0,-0.34128,0.0002,20.60541]
[1778508416251,32.02,81212.27,0.0,-0.34128,0.0002,20.60546]
[1778508416496,32.02,81206.59,0.0,-0.34244,0.0002,20.63057]
[1778508417879,32.02,81206.59,0.0,-0.34244,0.0002,20.63057]
[1778508417880,32.02,81206.59,0.0,-0.34244,0.0002,20.63057]
[1778508417980,32.02,81206.17,0.0,-0.34253,0.0002,20.63241]
[1778508420190,32.02,81203.73,0.0,-0.34303,0.0002,20.64314]
[1778508420217,32.02,81203.73,0.0,-0.34303,0.0002,20.64314]
[1778508420234,32.02,81203.73,0.0,-0.34303,0.0002,20.64314]
[1778508420247,32.02,81203.73,0.0,-0.34303,0.0002,20.64314]
[1778508420361,32.02,81203.73,0.0,-0.34303,0.0002,20.64314]
[1778508420525,32.02,81198.97,0.0,-0.344,0.0002,20.66399]
[1778508422254,32.02,81194.45,0.0,-0.34493,0.0002,20.68365]
[1778508422265,32.02,81194.45,0.0,-0.34493,0.0002,20.68365]
[1778508422461,32.02,81194.45,0.0,-0.34493,0.0002,20.68365]
[1778508422978,32.02,81195.2,0.0,-0.34478,0.0002,20.68039]
[1778508423964,32.02,81195.2,0.0,-0.34478,0.0002,20.68039]
[1778508424041,32.02,81195.2,0.0,-0.34478,0.0002,20.68039]
[1778508424112,32.02,81195.98,0.0,-0.34462,0.0002,20.67698]
[1778508424277,32.02,81195.98,0.0,-0.34462,0.0002,20.67698]
[1778508425107,32.02,81195.98,0.0,-0.34462,0.0002,20.67698]
[1778508424932,32.02,81203.69,0.0,-0.34304,0.0002,20.64332]
[1778508425567,32.02,81207.88,0.0,-0.34218,0.0002,20.62485]
[1778508428904,32.02,81208.96,0.0,-0.34196,0.0002,20.62008]
[1778508428911,32.02,81208.96,0.0,-0.34196,0.0002,20.62008]
[1778508428961,32.02,81208.96,0.0,-0.34196,0.0002,20.62008]
[1778508429061,32.02,81211.78,0.0,-0.34138,0.0002,20.60762]
[1778508431046,32.02,81211.78,0.0,-0.34138,0.0002,20.60764]
[1778508431093,32.02,81216.15,0.0,-0.34049,0.0002,20.58824]
[1778508431779,32.02,81216.15,0.0,-0.34049,0.0002,20.58824]
[1778508431820,32.02,81216.8,0.0,-0.34036,0.0002,20.58536]
[1778508435053,32.02,81218.85,0.0,-0.33995,0.0002,20.57626]
[1778508437800,32.02,81218.95,0.0,-0.33993,0.0002,20.57591]
[1778508437850,32.02,81218.95,0.0,-0.33993,0.0002,20.57591]
[1778508437910,32.02,81218.95,0.0,-0.33993,0.0002,20.57591]
[1778508438016,32.02,81218.95,0.0,-0.33993,0.0002,20.57591]
[1778508438069,32.02,81218.17,0.0,-0.34009,0.0002,20.57943]
[1778508439035,32.02,81218.17,0.0,-0.34009,0.0002,20.57943]
[1778508439137,32.02,81204.94,0.0,-0.34279,0.0002,20.63806]
[1778508439606,32.02,81204.94,0.0,-0.34279,0.0002,20.63806]
[1778508439707,32.02,81197.65,0.0,-0.34429,0.0002,20.67]
[1778508440290,32.02,81197.65,0.0,-0.34429,0.0002,20.67]
[1778508440665,32.02,81197.65,0.0,-0.34429,0.0002,20.67003]
[1778508441361,32.02,81197.65,0.0,-0.34429,0.0002,20.67003]
[1778508443582,32.02,81203.89,0.0,-0.34301,0.0002,20.64277]
[1778508443603,32.02,81203.89,0.0,-0.34301,0.0002,20.64277]
[1778508443686,32.02,81204.49,0.0,-0.34289,0.0002,20.64015]
[1778508444294,32.02,81204.49,0.0,-0.34289,0.0002,20.64015]
[1778508444320,32.02,81204.49,0.0,-0.34289,0.0002,20.64015]
[1778508444694,32.02,81205.27,0.0,-0.34273,0.0002,20.63675]
[1778508448053,32.02,81206.68,0.0,-0.34244,0.0002,20.63059]
[1778508448089,32.02,81206.68,0.0,-0.34244,0.0002,20.63059]
[1778508448155,32.02,81207.6,0.0,-0.34226,0.0002,20.62657]
[1778508453757,32.02,81207.15,0.0,-0.34232,0.0002,20.62388]
[1778508458945,32.02,81211.96,0.0,-0.34134,0.0002,20.60266]
[1778508459949,32.02,81206.18,0.0,-0.34252,0.0002,20.62819]
[1778508460732,32.02,81209.2,0.0,-0.34191,0.0002,20.61487]
[1778508464862,32.02,81206.36,0.0,-0.34249,0.0002,20.62739]
[1778508464863,32.02,81206.36,0.0,-0.34249,0.0002,20.62739]
[1778508464908,32.02,81206.36,0.0,-0.34249,0.0002,20.62739]
[1778508464961,32.02,81211.56,0.0,-0.34143,0.0002,20.60443]
[1778508465445,32.02,81211.56,0.0,-0.34143,0.0002,20.60443]
[1778508466856,32.02,81211.56,0.0,-0.34142,0.0002,20.60442]
[1778508466953,32.02,81215.79,0.0,-0.34056,0.0002,20.58566]
[1778508468409,32.02,81215.79,0.0,-0.34056,0.0002,20.58568]
[1778508468864,32.02,81216.38,0.0,-0.34044,0.0002,20.58308]
[1778508469973,32.02,81216.38,0.0,-0.34044,0.0002,20.58308]
[1778508470077,32.02,81216.38,0.0,-0.34044,0.0002,20.58308]
[1778508470178,32.02,81215.99,0.0,-0.34053,0.0002,20.58485]
[1778508470428,32.02,81215.99,0.0,-0.34053,0.0002,20.58485]
[1778508470878,32.03,81215.99,0.0,-0.34053,0.0002,20.58487]
[1778508475913,32.03,81215.69,0.0,-0.34059,0.0002,20.58635]
[1778508477758,32.03,81211.92,0.0,-0.34136,0.0002,20.60311]
[1778508477927,32.03,81210.47,0.0,-0.34166,0.0002,20.60954]
[1778508478857,32.03,81210.47,0.0,-0.34166,0.0002,20.60954]
[1778508478889,32.03,81210.47,0.0,-0.34166,0.0002,20.60954]
[1778508478958,32.03,81210.25,0.0,-0.34171,0.0002,20.61052]
[1778508481673,32.03,81205.45,0.0,-0.34269,0.0002,20.6317]
[1778508483691,32.03,81207.74,0.0,-0.34222,0.0002,20.62159]
[1778508486831,32.03,81209.6,0.0,-0.34184,0.0002,20.61338]
[1778508486840,32.03,81209.6,0.0,-0.34184,0.0002,20.61338]
[1778508486992,32.03,81209.99,0.0,-0.34176,0.0002,20.61166]
[1778508487274,32.03,81209.99,0.0,-0.34176,0.0002,20.61166]
[1778508487298,32.03,81209.99,0.0,-0.34176,0.0002,20.61166]
[1778508487740,32.03,81209.99,0.0,-0.34176,0.0002,20.61166]
[1778508488636,32.03,81211.94,0.0,-0.34136,0.0002,20.60304]
[1778508489771,32.03,81215.92,0.0,-0.34055,0.0002,20.58539]
[1778508489883,32.03,81215.92,0.0,-0.34055,0.0002,20.58539]
[1778508490014,32.03,81214.61,0.0,-0.34082,0.0002,20.59124]
[1778508490241,32.03,81214.61,0.0,-0.34082,0.0002,20.59124]
[1778508491020,32.03,81211.93,0.0,-0.34137,0.0002,20.60316]
[1778508492740,32.03,81210.65,0.0,-0.34163,0.0002,20.60884]
[1778508492744,32.03,81210.65,0.0,-0.34163,0.0002,20.60884]
[1778508493034,32.03,81211.22,0.0,-0.34151,0.0002,20.60633]
[1778508498070,32.03,81205.94,0.0,-0.34259,0.0002,20.6297]
[1778508503073,32.03,81207.32,0.0,-0.34232,0.0002,20.62372]
[1778508503174,32.03,81213.69,0.0,-0.34102,0.0002,20.59558]
[1778508504467,32.03,81213.69,0.0,-0.34102,0.0002,20.59563]
[1778508505119,32.03,81214.34,0.0,-0.34089,0.0002,20.59276]
[1778508508012,32.03,81214.64,0.0,-0.34083,0.0002,20.59148]
[1778508508860,32.03,81214.64,0.0,-0.34083,0.0002,20.59151]
[1778508514181,32.03,81210.62,0.0,-0.34163,0.0002,20.60471]
[1778508515142,32.03,81210.62,0.0,-0.34163,0.0002,20.60471]
[1778508520223,32.03,81211.03,0.0,-0.34155,0.0002,20.60297]
[1778508525761,32.03,81212.32,0.0,-0.34129,0.0002,20.59732]
[1778508530944,32.03,81212.61,0.0,-0.34123,0.0002,20.5961]
[1778508534245,32.04,81215.77,0.0,-0.34059,0.0002,20.58214]
[1778508535908,32.04,81215.57,0.0,-0.34063,0.0002,20.58308]
[1778508535920,32.04,81215.57,0.0,-0.34063,0.0002,20.58308]
[1778508535922,32.04,81215.59,0.0,-0.34063,0.0002,20.58302]
[1778508536453,32.04,81215.59,0.0,-0.34063,0.0002,20.58302]
[1778508536481,32.04,81215.59,0.0,-0.34063,0.0002,20.58302]
[1778508536582,32.04,81205.42,0.0,-0.34271,0.0002,20.628]
[1778508537915,32.04,81205.42,0.0,-0.34271,0.0002,20.628]
[1778508538404,32.04,81201.75,0.0,-0.34346,0.0002,20.64408]
[1778508539481,32.04,81202.2,0.0,-0.34336,0.0002,20.64209]
[1778508539559,32.04,81202.2,0.0,-0.34336,0.0002,20.64209]
[1778508539567,32.04,81202.2,0.0,-0.34336,0.0002,20.64209]
[1778508539740,32.04,81202.2,0.0,-0.34336,0.0002,20.64209]
[1778508540156,32.04,81201.9,0.0,-0.34342,0.0002,20.64341]
[1778508541747,32.04,81192.78,0.0,-0.34529,0.0002,20.68307]
[1778508542461,32.04,81192.78,0.0,-0.34529,0.0002,20.68307]
[1778508544117,32.04,81192.33,0.0,-0.34538,0.00021,20.685]
[1778508544201,32.04,81191.99,0.0,-0.34545,0.00021,20.68645]
[1778508546518,32.04,81188.04,0.0,-0.34626,0.00021,20.70344]
[1778508547785,32.04,81187.04,0.0,-0.34646,0.00021,20.70771]
[1778508547818,32.04,81187.04,0.0,-0.34646,0.00021,20.70771]
[1778508547827,32.04,81187.04,0.0,-0.34646,0.00021,20.70771]
[1778508548218,32.03,81187.34,0.0,-0.3464,0.00021,20.70639]
[1778508549703,32.03,81185.85,0.0,-0.34671,0.00021,20.71279]
[1778508549731,32.03,81185.85,0.0,-0.34671,0.00021,20.71279]
[1778508549799,32.03,81181.46,0.0,-0.34761,0.00021,20.73153]
[1778508550315,32.03,81181.46,0.0,-0.34761,0.00021,20.73153]
[1778508550574,32.03,81181.46,0.0,-0.34761,0.00021,20.73153]
[1778508550661,32.03,81187.5,0.0,-0.34637,0.00021,20.70568]
[1778508556479,32.03,81185.27,0.0,-0.34682,0.00021,20.71518]
[1778508556851,32.03,81185.27,0.0,-0.34682,0.00021,20.71518]
[1778508556873,32.03,81185.27,0.0,-0.34682,0.00021,20.71518]
[1778508557029,32.03,81185.27,0.0,-0.34682,0.00021,20.71518]
[1778508557060,32.03,81182.82,0.0,-0.34733,0.00021,20.72565]
[1778508558097,32.03,81182.82,0.0,-0.34733,0.00021,20.72565]
[1778508558217,32.03,81180.66,0.0,-0.34777,0.00021,20.73489]
[1778508560272,32.03,81173.64,0.0,-0.34921,0.00021,20.76465]
[1778508564452,32.03,81170.12,0.0,-0.34994,0.00021,20.77946]
[1778508564543,32.03,81170.12,0.0,-0.34994,0.00021,20.77946]
[1778508564659,32.03,81170.12,0.0,-0.34994,0.00021,20.77946]
[1778508564700,32.03,81170.12,0.0,-0.34994,0.00021,20.77946]
[1778508564759,32.03,81170.12,0.0,-0.34994,0.00021,20.77946]
[1778508564950,32.03,81173.34,0.0,-0.34928,0.00021,20.7659]
[1778508566115,32.03,81181.3,0.0,-0.34764,0.00021,20.73211]
[1778508572028,32.03,81182.05,0.0,-0.34748,0.00021,20.72887]
[1778508575247,32.03,81182.45,0.0,-0.34737,0.00021,20.72242]
[1778508575901,32.03,81182.64,0.0,-0.34733,0.00021,20.72161]
[1778508576888,32.03,81183.19,0.0,-0.34722,0.00021,20.71926]
[1778508577281,32.03,81183.19,0.0,-0.34722,0.00021,20.71926]
[1778508577274,32.03,81186.17,0.0,-0.34661,0.00021,20.7065]
[1778508577315,32.03,81186.17,0.0,-0.34661,0.00021,20.7065]
[1778508577326,32.03,81186.17,0.0,-0.34661,0.00021,20.7065]
[1778508577380,32.03,81186.17,0.0,-0.34661,0.00021,20.7065]
[1778508577883,32.03,81186.17,0.0,-0.34661,0.00021,20.7065]
[1778508577906,32.03,81186.17,0.0,-0.34661,0.00021,20.7065]
[1778508578007,32.03,81189.77,0.0,-0.34587,0.00021,20.69102]
[1778508578979,32.03,81196.61,0.0,-0.34447,0.0002,20.66143]
[1778508580574,32.03,81196.61,0.0,-0.34447,0.0002,20.66145]
[1778508581216,32.03,81196.61,0.0,-0.34447,0.0002,20.66145]
[1778508580673,32.03,81200.94,0.0,-0.34358,0.0002,20.64262]
[1778508582659,32.03,81208.66,0.0,-0.34201,0.0002,20.60879]
[1778508586833,32.04,81208.98,0.0,-0.34195,0.0002,20.6075]
[1778508586934,32.04,81208.84,0.0,-0.34198,0.0002,20.60816]
[1778508592425,32.04,81209.61,0.0,-0.34183,0.0002,20.60492]
[1778508597763,32.04,81210.31,0.0,-0.34169,0.0002,20.60199]
[1778508600888,32.04,81210.6,0.0,-0.34163,0.0002,20.60076]
[1778508601746,32.04,81210.79,0.0,-0.3416,0.0002,20.59994]
[1778508601751,32.04,81210.79,0.0,-0.3416,0.0002,20.59994]
[1778508601949,32.04,81206.06,0.0,-0.34256,0.0002,20.62081]
[1778508602816,32.04,81206.06,0.0,-0.34256,0.0002,20.62081]
[1778508603217,32.04,81206.06,0.0,-0.34256,0.0002,20.62081]
[1778508603994,32.04,81203.21,0.0,-0.34315,0.0002,20.63334]
[1778508604499,32.04,81201.74,0.0,-0.34345,0.0002,20.63979]
[1778508605080,32.04,81201.74,0.0,-0.34345,0.0002,20.63979]
[1778508605728,32.04,81201.79,0.0,-0.34344,0.0002,20.63958]
[1778508607314,32.04,81201.79,0.0,-0.34344,0.0002,20.63959]
[1778508607321,32.04,81201.79,0.0,-0.34344,0.0002,20.63959]
[1778508607446,32.04,81201.84,0.0,-0.34343,0.0002,20.63937]
[1778508607464,32.04,81201.84,0.0,-0.34343,0.0002,20.63937]
[1778508607834,32.04,81202.82,0.0,-0.34323,0.0002,20.63508]
[1778508609264,32.04,81202.82,0.0,-0.34323,0.0002,20.63508]
[1778508609284,32.04,81209.73,0.0,-0.34182,0.0002,20.60469]
[1778508610079,32.04,81209.73,0.0,-0.34182,0.0002,20.60469]
[1778508611290,32.04,81210.95,0.0,-0.34157,0.0002,20.59931]
[1778508612104,32.04,81210.95,0.0,-0.34157,0.0002,20.59933]
[1778508612300,32.04,81210.95,0.0,-0.34157,0.0002,20.59933]
[1778508612302,32.04,81210.95,0.0,-0.34157,0.0002,20.59933]
[1778508612219,32.04,81204.47,0.0,-0.34289,0.0002,20.62791]
[1778508612518,32.04,81204.47,0.0,-0.34289,0.0002,20.62791]
[1778508613314,32.04,81204.47,0.0,-0.34289,0.0002,20.62791]
[1778508613879,32.04,81203.76,0.0,-0.34304,0.0002,20.63104]
[1778508614363,32.04,81198.21,0.0,-0.34417,0.0002,20.65529]
[1778508614604,32.04,81198.21,0.0,-0.34417,0.0002,20.65529]
[1778508616247,32.04,81198.21,0.0,-0.34417,0.0002,20.65529]
[1778508616261,32.04,81198.21,0.0,-0.34417,0.0002,20.65529]
[1778508616329,32.04,81197.62,0.0,-0.34429,0.0002,20.65785]
[1778508616391,32.04,81197.62,0.0,-0.34429,0.0002,20.65785]
[1778508616413,32.04,81197.62,0.0,-0.34429,0.0002,20.65785]
[1778508617608,32.04,81197.56,0.0,-0.34431,0.0002,20.65813]
[1778508617905,32.04,81193.15,0.0,-0.34521,0.0002,20.67728]
[1778508619430,32.04,81192.41,0.0,-0.34536,0.00021,20.68049]
[1778508622367,32.04,81193.09,0.0,-0.34523,0.0002,20.67756]
[1778508625499,32.04,81197.24,0.0,-0.34438,0.0002,20.65958]
[1778508626009,32.04,81195.75,0.0,-0.34468,0.0002,20.66607]
[1778508630629,32.04,81195.79,0.0,-0.34468,0.0002,20.66597]
[1778508630746,32.04,81195.79,0.0,-0.34468,0.0002,20.66597]
[1778508630788,32.04,81195.79,0.0,-0.34468,0.0002,20.66597]
[1778508631097,32.04,81195.79,0.0,-0.34468,0.0002,20.66597]
[1778508631105,32.04,81192.4,0.0,-0.34534,0.00021,20.67593]
[1778508634409,32.04,81195.72,0.0,-0.34467,0.0002,20.66157]
[1778508634480,32.04,81195.72,0.0,-0.34467,0.0002,20.66157]
[1778508634484,32.04,81195.72,0.0,-0.34467,0.0002,20.66157]
[1778508634514,32.04,81195.72,0.0,-0.34467,0.0002,20.66157]
[1778508635223,32.04,81195.72,0.0,-0.34467,0.0002,20.66157]
[1778508635239,32.04,81195.72,0.0,-0.34467,0.0002,20.66157]
[1778508635309,32.04,81200.18,0.0,-0.34375,0.0002,20.64217]
[1778508635651,32.04,81200.18,0.0,-0.34375,0.0002,20.64217]
[1778508637248,32.04,81200.18,0.0,-0.34375,0.0002,20.64215]
[1778508637382,32.04,81198.92,0.0,-0.34401,0.0002,20.64763]
[1778508637540,32.04,81198.92,0.0,-0.34401,0.0002,20.64763]
[1778508637705,32.04,81198.92,0.0,-0.34401,0.0002,20.64763]
[1778508638191,32.04,81198.92,0.0,-0.34401,0.0002,20.64763]
[1778508638207,32.04,81193.59,0.0,-0.3451,0.0002,20.67078]
[1778508639355,32.04,81190.92,0.0,-0.34565,0.00021,20.68235]
[1778508640274,32.04,81190.92,0.0,-0.34565,0.00021,20.68235]
[1778508640322,32.04,81190.92,0.0,-0.34565,0.00021,20.68235]
[1778508640328,32.04,81190.92,0.0,-0.34565,0.00021,20.68235]
[1778508641031,32.04,81187.86,0.0,-0.34628,0.00021,20.69554]
[1778508641530,32.04,81187.32,0.0,-0.34639,0.00021,20.69786]
[1778508642892,32.04,81183.27,0.0,-0.34722,0.00021,20.7152]
[1778508642946,32.04,81183.27,0.0,-0.34722,0.00021,20.7152]
[1778508643232,32.04,81183.27,0.0,-0.34722,0.00021,20.7152]
[1778508643265,32.04,81183.27,0.0,-0.34722,0.00021,20.7152]
[1778508643349,32.04,81178.38,0.0,-0.34823,0.00021,20.73601]
[1778508644163,32.04,81178.38,0.0,-0.34823,0.00021,20.73601]
[1778508644181,32.04,81178.38,0.0,-0.34823,0.00021,20.73601]
[1778508645702,32.04,81173.75,0.0,-0.34918,0.00021,20.7556]
[1778508645722,32.04,81173.75,0.0,-0.34918,0.00021,20.7556]
[1778508646187,32.04,81173.75,0.0,-0.34918,0.00021,20.7556]
[1778508646204,32.04,81173.75,0.0,-0.34918,0.00021,20.7556]
[1778508646938,32.04,81173.75,0.0,-0.34918,0.00021,20.7556]
[1778508646971,32.04,81173.75,0.0,-0.34918,0.00021,20.7556]
[1778508647220,32.04,81173.75,0.0,-0.34918,0.00021,20.75559]
[1778508647484,32.04,81173.75,0.0,-0.34918,0.00021,20.75559]
[1778508647507,32.04,81173.75,0.0,-0.34918,0.00021,20.75559]
[1778508648148,32.04,81173.75,0.0,-0.34918,0.00021,20.75559]
[1778508648184,32.04,81173.75,0.0,-0.34918,0.00021,20.75559]
[1778508648889,32.04,81174.34,0.0,-0.34906,0.00021,20.7531]
[1778508648904,32.04,81174.34,0.0,-0.34906,0.00021,20.7531]
[1778508649561,32.04,81174.34,0.0,-0.34905,0.00021,20.75306]
[1778508650215,32.04,81174.34,0.0,-0.34905,0.00021,20.75306]
[1778508653425,32.04,81173.02,0.0,-0.34932,0.00021,20.75848]
[1778508653453,32.04,81173.02,0.0,-0.34932,0.00021,20.75848]
[1778508656179,32.04,81174.15,0.0,-0.34908,0.00021,20.75363]
[1778508656212,32.04,81174.15,0.0,-0.34908,0.00021,20.75363]
[1778508656532,32.04,81176.12,0.0,-0.34867,0.00021,20.74526]
[1778508656539,32.04,81176.12,0.0,-0.34867,0.00021,20.74526]
[1778508657290,32.04,81176.12,0.0,-0.34867,0.00021,20.74521]
[1778508657376,32.04,81176.12,0.0,-0.34867,0.00021,20.74521]
[1778508657384,32.04,81176.12,0.0,-0.34867,0.00021,20.74521]
[1778508657411,32.04,81176.12,0.0,-0.34867,0.00021,20.74521]
[1778508657985,32.04,81176.12,0.0,-0.34867,0.00021,20.74521]
[1778508658124,32.04,81176.12,0.0,-0.34867,0.00021,20.74521]
[1778508658857,32.04,81181.63,0.0,-0.34754,0.00021,20.72176]
[1778508659303,32.04,81183.66,0.0,-0.34712,0.00021,20.71307]
[1778508662379,32.04,81185.42,0.0,-0.34676,0.00021,20.70549]
[1778508662532,32.04,81185.42,0.0,-0.34676,0.00021,20.70549]
[1778508662703,32.04,81185.42,0.0,-0.34676,0.00021,20.70549]
[1778508662717,32.04,81185.42,0.0,-0.34676,0.00021,20.70549]
[1778508662793,32.04,81185.42,0.0,-0.34676,0.00021,20.70549]
[1778508663333,32.04,81186.25,0.0,-0.34658,0.00021,20.70192]
[1778508664102,32.04,81186.25,0.0,-0.34658,0.00021,20.70192]
[1778508664372,32.04,81186.25,0.0,-0.34658,0.00021,20.70192]
[1778508664340,32.04,81196.68,0.0,-0.34444,0.0002,20.65683]
[1778508665370,32.04,81204.11,0.0,-0.34292,0.0002,20.62437]
[1778508669592,32.04,81204.27,0.0,-0.34289,0.0002,20.62374]
[1778508669605,32.04,81204.27,0.0,-0.34289,0.0002,20.62374]
[1778508669621,32.04,81204.27,0.0,-0.34289,0.0002,20.62374]
[1778508670384,32.04,81203.8,0.0,-0.34299,0.0002,20.62582]
[1778508670942,32.04,81203.8,0.0,-0.34299,0.0002,20.62582]
[1778508670971,32.04,81203.8,0.0,-0.34299,0.0002,20.62582]
[1778508670992,32.04,81203.8,0.0,-0.34299,0.0002,20.62582]
[1778508671025,32.04,81206.31,0.0,-0.34248,0.0002,20.61482]
[1778508671396,32.04,81206.31,0.0,-0.34248,0.0002,20.61482]
[1778508672110,32.04,81206.31,0.0,-0.34248,0.0002,20.61482]
[1778508672144,32.04,81206.31,0.0,-0.34248,0.0002,20.61482]
[1778508672307,32.04,81206.31,0.0,-0.34248,0.0002,20.61482]
[1778508672171,32.04,81202.47,0.0,-0.34326,0.0002,20.63166]
[1778508672862,32.04,81202.47,0.0,-0.34326,0.0002,20.63166]
[1778508673076,32.04,81202.47,0.0,-0.34326,0.0002,20.63166]
[1778508673101,32.04,81202.47,0.0,-0.34326,0.0002,20.63166]
[1778508673395,32.04,81202.47,0.0,-0.34326,0.0002,20.63166]
[1778508673411,32.04,81199.0,0.0,-0.34397,0.0002,20.6468]
[1778508673572,32.04,81199.0,0.0,-0.34397,0.0002,20.6468]
[1778508673584,32.04,81199.0,0.0,-0.34397,0.0002,20.6468]
[1778508673781,32.04,81199.0,0.0,-0.34397,0.0002,20.6468]
[1778508673817,32.04,81199.0,0.0,-0.34397,0.0002,20.6468]
[1778508673993,32.04,81199.0,0.0,-0.34397,0.0002,20.6468]
[1778508674292,32.04,81182.4,0.0,-0.34738,0.00021,20.71842]
[1778508674409,32.04,81182.4,0.0,-0.34738,0.00021,20.71842]
[1778508674415,32.04,81182.4,0.0,-0.34738,0.00021,20.71842]
[1778508675181,32.04,81182.4,0.0,-0.34738,0.00021,20.71842]
[1778508675249,32.04,81182.4,0.0,-0.34738,0.00021,20.71842]
[1778508675380,32.04,81182.4,0.0,-0.34738,0.00021,20.71842]
[1778508675306,32.04,81171.77,0.0,-0.34956,0.00021,20.76348]
[1778508676087,32.04,81171.77,0.0,-0.34956,0.00021,20.76348]
[1778508676096,32.04,81171.77,0.0,-0.34956,0.00021,20.76348]
[1778508676115,32.04,81171.77,0.0,-0.34956,0.00021,20.76348]
[1778508676246,32.04,81171.77,0.0,-0.34956,0.00021,20.76348]
[1778508676255,32.04,81171.77,0.0,-0.34956,0.00021,20.76348]
[1778508676303,32.04,81166.5,0.0,-0.35065,0.00021,20.78555]
[1778508676468,32.04,81166.5,0.0,-0.35065,0.00021,20.78555]
[1778508676624,32.04,81166.5,0.0,-0.35065,0.00021,20.78555]
[1778508676815,32.04,81166.5,0.0,-0.35065,0.00021,20.78555]
[1778508677080,32.04,81166.5,0.0,-0.35065,0.00021,20.78555]
[1778508677306,32.04,81153.95,0.0,-0.35324,0.00021,20.83747]
[1778508677434,32.04,81153.95,0.0,-0.35324,0.00021,20.83747]
[1778508677509,32.04,81144.92,0.0,-0.35511,0.00021,20.87438]
[1778508679082,32.04,81144.92,0.0,-0.35511,0.00021,20.87438]
[1778508679723,32.04,81145.06,0.0,-0.35507,0.00021,20.87372]
[1778508681207,32.03,81148.58,0.0,-0.35434,0.00021,20.8593]
[1778508682645,32.03,81147.47,0.0,-0.35456,0.00021,20.86368]
[1778508683784,32.03,81144.9,0.0,-0.35509,0.00021,20.87406]
[1778508687313,32.03,81143.2,0.0,-0.35543,0.00021,20.88069]
[1778508687517,32.03,81143.37,0.0,-0.35539,0.00021,20.8799]
[1778508688851,32.03,81143.37,0.0,-0.35539,0.00021,20.8799]
[1778508689113,32.02,81143.01,0.0,-0.35546,0.00021,20.88117]
[1778508690052,32.02,81143.01,0.0,-0.35546,0.00021,20.88117]
[1778508690157,32.02,81142.73,0.0,-0.35551,0.00021,20.8822]
[1778508690452,32.02,81142.73,0.0,-0.35551,0.00021,20.8822]
[1778508690570,32.02,81142.73,0.0,-0.35551,0.00021,20.8822]
[1778508690627,32.02,81142.73,0.0,-0.35551,0.00021,20.8822]
[1778508690746,32.02,81142.73,0.0,-0.35551,0.00021,20.8822]
[1778508690752,32.02,81142.73,0.0,-0.35551,0.00021,20.8822]
[1778508690879,32.02,81142.73,0.0,-0.35551,0.00021,20.8822]
[1778508691008,32.02,81142.73,0.0,-0.35551,0.00021,20.8822]
[1778508691321,32.02,81140.9,0.0,-0.35586,0.00021,20.88481]
[1778508691922,32.02,81140.9,0.0,-0.35586,0.00021,20.88481]
[1778508692280,32.02,81133.15,0.0,-0.35746,0.00021,20.91587]
[1778508693432,32.02,81128.03,0.0,-0.35852,0.00021,20.93615]
[1778508693743,32.02,81128.03,0.0,-0.35852,0.00021,20.93615]
[1778508694412,32.02,81121.75,0.0,-0.35982,0.00021,20.96084]
[1778508695976,32.02,81121.75,0.0,-0.35982,0.00021,20.96084]
[1778508696341,32.01,81120.18,0.0,-0.36014,0.00021,20.96672]
[1778508697668,32.01,81119.76,0.0,-0.36022,0.00021,20.96823]
[1778508698079,32.01,81118.99,0.0,-0.36037,0.00021,20.9711]
[1778508700147,32.01,81118.99,0.0,-0.36036,0.00021,20.97096]
[1778508700371,32.01,81118.99,0.0,-0.36036,0.00021,20.97096]
[1778508700881,32.01,81119.26,0.0,-0.3603,0.00021,20.96976]
[1778508700885,32.01,81119.26,0.0,-0.3603,0.00021,20.96976]
[1778508701272,32.01,81120.39,0.0,-0.36006,0.00021,20.96519]
[1778508702036,32.01,81120.39,0.0,-0.36006,0.00021,20.96519]
[1778508702051,32.01,81120.39,0.0,-0.36006,0.00021,20.96519]
[1778508702197,32.01,81120.39,0.0,-0.36006,0.00021,20.96519]
[1778508702300,32.01,81120.39,0.0,-0.36006,0.00021,20.96519]
[1778508702404,32.01,81120.39,0.0,-0.36006,0.00021,20.96519]
[1778508702409,32.0,81127.23,0.0,-0.35863,0.00021,20.93804]
[1778508702442,32.0,81127.23,0.0,-0.35863,0.00021,20.93804]
[1778508702750,32.0,81127.23,0.0,-0.35863,0.00021,20.93804]
[1778508702885,32.0,81127.23,0.0,-0.35863,0.00021,20.93804]
[1778508703083,32.0,81127.23,0.0,-0.35863,0.00021,20.93804]
[1778508703131,32.0,81127.23,0.0,-0.35863,0.00021,20.93804]
[1778508703381,32.0,81148.2,0.0,-0.35426,0.00021,20.85342]
[1778508703824,32.0,81148.2,0.0,-0.35426,0.00021,20.85342]
[1778508703858,32.0,81148.2,0.0,-0.35426,0.00021,20.85342]
[1778508703978,32.0,81148.2,0.0,-0.35426,0.00021,20.85342]
[1778508704319,32.0,81148.2,0.0,-0.35426,0.00021,20.85342]
[1778508704340,32.0,81148.2,0.0,-0.35426,0.00021,20.85342]
[1778508704320,32.0,81162.99,0.0,-0.35119,0.00021,20.7922]
[1778508705042,32.0,81162.99,0.0,-0.35119,0.00021,20.7922]
[1778508705115,32.0,81166.55,0.0,-0.35045,0.00021,20.77725]
[1778508708060,32.0,81169.54,0.0,-0.34983,0.00021,20.76454]
[1778508708190,32.0,81169.54,0.0,-0.34983,0.00021,20.76454]
[1778508708264,32.0,81170.41,0.0,-0.34965,0.00021,20.76081]
[1778508711349,32.0,81164.94,0.0,-0.35077,0.00021,20.78367]
[1778508711369,32.0,81164.94,0.0,-0.35077,0.00021,20.78367]
[1778508712270,32.0,81162.95,0.0,-0.35118,0.00021,20.79188]
[1778508717728,31.99,81161.76,0.0,-0.35141,0.00021,20.79649]
[1778508718596,31.99,81161.76,0.0,-0.35141,0.00021,20.79649]
[1778508720348,31.99,81161.74,0.0,-0.35141,0.00021,20.79651]
[1778508720352,31.99,81161.74,0.0,-0.35141,0.00021,20.79651]
[1778508720527,31.99,81167.09,0.0,-0.3503,0.00021,20.77407]
[1778508720538,31.99,81167.09,0.0,-0.3503,0.00021,20.77407]
[1778508720753,31.99,81167.09,0.0,-0.3503,0.00021,20.77402]
[1778508725787,31.99,81164.38,0.0,-0.35084,0.00021,20.78504]
[1778508726541,31.99,81164.38,0.0,-0.35084,0.00021,20.78504]
[1778508726668,31.99,81164.38,0.0,-0.35084,0.00021,20.78504]
[1778508726906,31.99,81164.38,0.0,-0.35084,0.00021,20.78504]
[1778508727428,31.99,81164.38,0.0,-0.35084,0.00021,20.78504]
[1778508726948,31.98,81163.83,0.0,-0.35095,0.00021,20.78725]
[1778508728222,31.98,81160.58,0.0,-0.35162,0.00021,20.80076]
[1778508734386,31.98,81160.67,0.0,-0.35159,0.00021,20.80005]
[1778508736051,31.98,81163.23,0.0,-0.35105,0.00021,20.78924]
[1778508736128,31.98,81163.23,0.0,-0.35105,0.00021,20.78924]
[1778508736134,31.98,81163.23,0.0,-0.35105,0.00021,20.78924]
[1778508736150,31.98,81163.64,0.0,-0.35096,0.00021,20.78743]
[1778508738418,31.98,81165.27,0.0,-0.35062,0.00021,20.78051]
[1778508738618,31.98,81165.27,0.0,-0.35062,0.00021,20.78042]
[1778508738671,31.98,81165.27,0.0,-0.35062,0.00021,20.78042]
[1778508738726,31.98,81165.27,0.0,-0.35062,0.00021,20.78042]
[1778508738927,31.98,81165.27,0.0,-0.35062,0.00021,20.78042]
[1778508740074,31.97,81162.03,0.0,-0.35128,0.00021,20.79388]
[1778508740412,31.97,81154.86,0.0,-0.35277,0.00021,20.82361]
[1778508743358,31.97,81154.26,0.0,-0.35288,0.00021,20.82595]
[1778508743445,31.97,81153.02,0.0,-0.35314,0.00021,20.83098]
[1778508744930,31.97,81153.02,0.0,-0.35313,0.00021,20.83089]
[1778508744972,31.97,81153.02,0.0,-0.35313,0.00021,20.83089]
[1778508744986,31.97,81153.02,0.0,-0.35313,0.00021,20.83089]
[1778508745061,31.97,81153.02,0.0,-0.35313,0.00021,20.83089]
[1778508745153,31.97,81153.02,0.0,-0.35313,0.00021,20.83089]
[1778508745190,31.97,81153.02,0.0,-0.35313,0.00021,20.83089]
[1778508745237,31.97,81153.02,0.0,-0.35313,0.00021,20.83089]
[1778508745361,31.97,81154.35,0.0,-0.35285,0.00021,20.82531]
[1778508745567,31.97,81154.35,0.0,-0.35285,0.00021,20.82531]
[1778508746407,31.97,81154.35,0.0,-0.35285,0.00021,20.82531]
[1778508746165,31.97,81145.24,0.0,-0.35474,0.00021,20.86262]
[1778508746760,31.97,81145.24,0.0,-0.35474,0.00021,20.86262]
[1778508748425,31.97,81140.07,0.0,-0.35581,0.00021,20.88359]
[1778508748431,31.97,81140.07,0.0,-0.35581,0.00021,20.88359]
[1778508749153,31.97,81140.76,0.0,-0.35566,0.00021,20.88071]
[1778508749237,31.97,81141.02,0.0,-0.3556,0.00021,20.87956]
[1778508749898,31.97,81141.02,0.0,-0.3556,0.00021,20.87956]
[1778508749955,31.96,81140.46,0.0,-0.35571,0.00021,20.8817]
[1778508750802,31.96,81140.46,0.0,-0.35571,0.00021,20.8817]
[1778508750961,31.96,81140.46,0.0,-0.35571,0.00021,20.88158]
[1778508751629,31.96,81140.46,0.0,-0.35571,0.00021,20.88158]
[1778508752212,31.96,81140.46,0.0,-0.35571,0.00021,20.88158]
[1778508752286,31.96,81140.46,0.0,-0.35571,0.00021,20.88158]
[1778508752460,31.96,81139.04,0.0,-0.35597,0.00021,20.88254]
[1778508753750,31.96,81134.21,0.0,-0.35697,0.00021,20.90192]
[1778508753885,31.96,81134.21,0.0,-0.35697,0.00021,20.90192]
[1778508756860,31.96,81127.52,0.0,-0.35835,0.00021,20.92837]
[1778508759244,31.95,81128.29,0.0,-0.35818,0.00021,20.92506]
[1778508759344,31.95,81126.5,0.0,-0.35855,0.00021,20.93208]
[1778508759842,31.95,81126.5,0.0,-0.35855,0.00021,20.93208]
[1778508760024,31.95,81126.5,0.0,-0.35854,0.00021,20.93196]
[1778508761305,31.95,81126.5,0.0,-0.35854,0.00021,20.93196]
[1778508761309,31.95,81126.5,0.0,-0.35854,0.00021,20.93196]
[1778508761450,31.95,81124.85,0.0,-0.35888,0.00021,20.93841]
[1778508762036,31.95,81124.85,0.0,-0.35888,0.00021,20.93841]
[1778508762141,31.95,81124.85,0.0,-0.35888,0.00021,20.93841]
[1778508762157,31.95,81124.85,0.0,-0.35888,0.00021,20.93841]
[1778508762159,31.95,81118.45,0.0,-0.36021,0.00021,20.96358]
[1778508762825,31.95,81118.45,0.0,-0.36021,0.00021,20.96358]
[1778508762985,31.95,81118.45,0.0,-0.36021,0.00021,20.96358]
[1778508763050,31.95,81110.48,0.0,-0.36187,0.00021,20.99464]
[1778508765069,31.94,81107.82,0.0,-0.36242,0.00021,21.00469]
[1778508765898,31.94,81107.82,0.0,-0.36242,0.00021,21.00469]
[1778508765957,31.94,81107.82,0.0,-0.36242,0.00021,21.00469]
[1778508765983,31.94,81107.82,0.0,-0.36242,0.00021,21.00469]
[1778508766008,31.94,81107.82,0.0,-0.36242,0.00021,21.00469]
[1778508766196,31.94,81107.82,0.0,-0.36242,0.00021,21.00469]
[1778508766238,31.94,81107.82,0.0,-0.36242,0.00021,21.00469]
[1778508766320,31.94,81107.82,0.0,-0.36242,0.00021,21.00469]
[1778508766364,31.94,81107.82,0.0,-0.36242,0.00021,21.00469]
[1778508766372,31.94,81107.82,0.0,-0.36242,0.00021,21.00469]
[1778508766465,31.94,81104.66,0.0,-0.36307,0.00021,21.01674]
[1778508767034,31.94,81104.66,0.0,-0.36307,0.00021,21.01674]
[1778508767363,31.94,81098.43,0.0,-0.36437,0.00021,21.04049]
[1778508767725,31.94,81098.43,0.0,-0.36437,0.00021,21.04049]
[1778508768133,31.94,81096.49,0.0,-0.36478,0.00021,21.04787]
[1778508769128,31.94,81096.49,0.0,-0.36478,0.00021,21.04787]
[1778508769192,31.94,81096.68,0.0,-0.36474,0.00021,21.04711]
[1778508771081,31.94,81096.68,0.0,-0.36473,0.00021,21.04706]
[1778508771880,31.94,81098.97,0.0,-0.36425,0.00021,21.03828]
[1778508773962,31.94,81097.39,0.0,-0.36458,0.00021,21.04422]
[1778508774794,31.93,81093.63,0.0,-0.36537,0.00021,21.05848]
[1778508775131,31.93,81093.63,0.0,-0.36536,0.00021,21.05843]
[1778508775502,31.93,81093.63,0.0,-0.36536,0.00021,21.05843]
[1778508775803,31.93,81093.63,0.0,-0.36536,0.00021,21.05843]
[1778508780903,31.93,81089.27,0.0,-0.36625,0.00021,21.07441]
[1778508781055,31.93,81089.27,0.0,-0.36625,0.00021,21.07441]
[1778508781372,31.93,81082.49,0.0,-0.36768,0.00021,21.09972]
[1778508782149,31.93,81082.49,0.0,-0.36768,0.00021,21.09972]
[1778508782269,31.93,81082.49,0.0,-0.36768,0.00021,21.09972]
[1778508782330,31.92,81081.15,0.0,-0.36795,0.00021,21.1046]
[1778508783273,31.92,81081.15,0.0,-0.36795,0.00021,21.1046]
[1778508783487,31.92,81081.15,0.0,-0.36795,0.00021,21.1046]
[1778508783375,31.92,81078.93,0.0,-0.36842,0.00021,21.11277]
[1778508784194,31.92,81078.93,0.0,-0.36841,0.00021,21.1127]
[1778508785308,31.92,81078.93,0.0,-0.36841,0.00021,21.1127]
[1778508785323,31.92,81083.64,0.0,-0.36742,0.00021,21.09508]
[1778508786911,31.92,81083.92,0.0,-0.36735,0.00021,21.09395]
[1778508787324,31.92,81083.92,0.0,-0.36735,0.00021,21.09395]
[1778508788544,31.92,81084.86,0.0,-0.36715,0.00021,21.0903]
[1778508788564,31.92,81084.86,0.0,-0.36715,0.00021,21.0903]
[1778508788593,31.92,81084.86,0.0,-0.36715,0.00021,21.0903]
[1778508789244,31.92,81084.86,0.0,-0.36715,0.00021,21.0903]
[1778508789248,31.92,81084.86,0.0,-0.36715,0.00021,21.0903]
[1778508789252,31.92,81084.86,0.0,-0.36715,0.00021,21.0903]
[1778508789327,31.92,81092.67,0.0,-0.3655,0.00021,21.0608]
[1778508790389,31.92,81092.67,0.0,-0.3655,0.00021,21.0608]
[1778508790468,31.91,81094.89,0.0,-0.36502,0.00021,21.05218]
[1778508791007,31.91,81094.89,0.0,-0.36502,0.00021,21.05218]
[1778508791424,31.91,81094.89,0.0,-0.36502,0.00021,21.05218]
[1778508792223,31.91,81090.61,0.0,-0.36591,0.00021,21.06824]
[1778508792407,31.91,81088.91,0.0,-0.36627,0.00021,21.07454]
[1778508794351,31.91,81088.91,0.0,-0.36626,0.00021,21.07442]
[1778508794423,31.91,81086.41,0.0,-0.36678,0.00021,21.0837]
[1778508795341,31.91,81086.41,0.0,-0.36678,0.00021,21.0837]
[1778508795365,31.9,81087.38,0.0,-0.36657,0.00021,21.07992]
[1778508795535,31.9,81087.38,0.0,-0.36657,0.00021,21.07992]
[1778508796231,31.9,81087.38,0.0,-0.36657,0.00021,21.07992]
[1778508796300,31.9,81093.3,0.0,-0.36531,0.00021,21.05741]
[1778508797060,31.9,81093.3,0.0,-0.36531,0.00021,21.05741]
[1778508797376,31.9,81093.3,0.0,-0.36531,0.00021,21.05741]
[1778508797388,31.9,81094.75,0.0,-0.365,0.00021,21.05176]
[1778508797549,31.9,81094.75,0.0,-0.365,0.00021,21.05176]
[1778508797559,31.9,81094.75,0.0,-0.365,0.00021,21.05176]
[1778508797591,31.9,81094.75,0.0,-0.365,0.00021,21.05176]
[1778508797787,31.9,81094.75,0.0,-0.365,0.00021,21.05176]
[1778508798083,31.9,81094.75,0.0,-0.365,0.00021,21.05176]
[1778508798120,31.9,81094.75,0.0,-0.365,0.00021,21.05176]
[1778508798292,31.9,81094.47,0.0,-0.36506,0.00021,21.05271]
[1778508798631,31.9,81094.47,0.0,-0.36506,0.00021,21.05271]
[1778508798718,31.9,81094.47,0.0,-0.36506,0.00021,21.05271]
[1778508798912,31.9,81094.47,0.0,-0.36506,0.00021,21.05271]
[1778508799299,31.9,81103.76,0.0,-0.36309,0.00021,21.01693]
[1778508800060,31.9,81103.76,0.0,-0.36309,0.00021,21.01693]
[1778508800306,31.9,81096.88,0.0,-0.36453,0.00021,21.0432]
[1778508800762,31.9,81096.88,0.0,-0.36453,0.00021,21.0432]
[1778508800775,31.9,81096.88,0.0,-0.36453,0.00021,21.0432]
[1778508800777,31.9,81096.88,0.0,-0.36453,0.00021,21.0432]
[1778508801320,31.89,81098.4,0.0,-0.3642,0.00021,21.03721]
[1778508802955,31.89,81097.43,0.0,-0.3644,0.00021,21.04076]
[1778508802963,31.89,81097.43,0.0,-0.3644,0.00021,21.04076]
[1778508803485,31.89,81099.59,0.0,-0.36394,0.00021,21.03231]
[1778508805299,31.89,81099.59,0.0,-0.36393,0.00021,21.03214]
[1778508805303,31.89,81099.59,0.0,-0.36393,0.00021,21.03214]
[1778508805803,31.88,81097.75,0.0,-0.36431,0.00021,21.03903]
[1778508805833,31.88,81097.75,0.0,-0.36431,0.00021,21.03903]
[1778508805844,31.88,81097.75,0.0,-0.36431,0.00021,21.03903]
[1778508808148,31.88,81096.49,0.0,-0.36455,0.00021,21.04352]
[1778508813401,31.87,81098.2,0.0,-0.36412,0.00021,21.03128]
[1778508815413,31.86,81098.37,0.0,-0.36407,0.00021,21.03046]
[1778508815422,31.86,81098.37,0.0,-0.36407,0.00021,21.03046]
[1778508815496,31.86,81098.37,0.0,-0.36407,0.00021,21.03046]
[1778508815513,31.86,81098.37,0.0,-0.36407,0.00021,21.03046]
[1778508815524,31.86,81098.37,0.0,-0.36407,0.00021,21.03046]
[1778508815639,31.86,81098.85,0.0,-0.36396,0.00021,21.02844]
[1778508815717,31.86,81098.85,0.0,-0.36396,0.00021,21.02844]
[1778508816426,31.86,81098.85,0.0,-0.36395,0.00021,21.02827]
[1778508816867,31.86,81098.85,0.0,-0.36395,0.00021,21.02827]
[1778508816917,31.86,81098.85,0.0,-0.36395,0.00021,21.02827]
[1778508817050,31.86,81098.85,0.0,-0.36395,0.00021,21.02827]
[1778508817528,31.86,81098.85,0.0,-0.36395,0.00021,21.02827]
[1778508817433,31.86,81103.37,0.0,-0.36299,0.00021,21.01068]
[1778508820345,31.85,81107.53,0.0,-0.3621,0.00021,20.99423]
[1778508821180,31.85,81108.98,0.0,-0.36179,0.00021,20.98842]
[1778508821216,31.85,81108.98,0.0,-0.36179,0.00021,20.98842]
[1778508821954,31.85,81108.85,0.0,-0.36181,0.00021,20.98879]
[1778508824350,31.85,81110.34,0.0,-0.36148,0.00021,20.98268]
[1778508824392,31.85,81110.34,0.0,-0.36148,0.00021,20.98268]
[1778508825411,31.84,81110.27,0.0,-0.36149,0.00021,20.98281]
[1778508825431,31.84,81110.27,0.0,-0.36149,0.00021,20.98281]
[1778508825490,31.84,81111.73,0.0,-0.36118,0.00021,20.97695]
[1778508826510,31.84,81120.05,0.0,-0.35942,0.00021,20.94398]
[1778508827911,31.84,81120.05,0.0,-0.35942,0.00021,20.94385]
[1778508828510,31.84,81121.54,0.0,-0.3591,0.00021,20.93781]
[1778508829958,31.84,81118.78,0.0,-0.35967,0.00021,20.94866]
[1778508835560,31.83,81111.01,0.0,-0.36127,0.00021,20.97856]
[1778508837723,31.82,81113.46,0.0,-0.36074,0.00021,20.9687]
[1778508837771,31.82,81113.46,0.0,-0.36074,0.00021,20.9687]
[1778508837817,31.82,81113.46,0.0,-0.36074,0.00021,20.9687]
[1778508837915,31.82,81113.46,0.0,-0.36074,0.00021,20.9687]
[1778508837923,31.82,81113.46,0.0,-0.36074,0.00021,20.9687]
[1778508838511,31.82,81114.02,0.0,-0.36062,0.00021,20.96638]
[1778508839045,31.82,81123.07,0.0,-0.35871,0.00021,20.93038]
[1778508839597,31.82,81123.07,0.0,-0.35871,0.00021,20.93038]
[1778508840068,31.82,81126.39,0.0,-0.35801,0.00021,20.91701]
[1778508840983,31.82,81126.39,0.0,-0.35801,0.00021,20.91701]
[1778508841279,31.82,81129.52,0.0,-0.35735,0.00021,20.90435]
[1778508842299,31.82,81129.52,0.0,-0.35735,0.00021,20.90435]
[1778508842390,31.82,81122.08,0.0,-0.35891,0.00021,20.93407]
[1778508843432,31.82,81122.08,0.0,-0.35891,0.00021,20.93407]
[1778508843528,31.82,81122.08,0.0,-0.35891,0.00021,20.93407]
[1778508843766,31.82,81118.48,0.0,-0.35966,0.00021,20.9483]
[1778508844166,31.82,81118.48,0.0,-0.35966,0.00021,20.9483]
[1778508844296,31.81,81117.32,0.0,-0.3599,0.00021,20.9528]
[1778508846868,31.81,81114.46,0.0,-0.36049,0.00021,20.96401]
[1778508847367,31.81,81114.46,0.0,-0.36049,0.00021,20.96401]
[1778508847516,31.81,81113.14,0.0,-0.36076,0.00021,20.969]
[1778508847713,31.81,81113.14,0.0,-0.36076,0.00021,20.969]
[1778508849269,31.81,81112.82,0.0,-0.36083,0.00021,20.97026]
[1778508849323,31.81,81112.39,0.0,-0.36091,0.00021,20.97175]
[1778508850178,31.81,81112.39,0.0,-0.36091,0.00021,20.97175]
[1778508850378,31.81,81112.39,0.0,-0.36091,0.00021,20.97175]
[1778508850396,31.81,81111.99,0.0,-0.36099,0.00021,20.97322]
[1778508851058,31.81,81111.99,0.0,-0.36099,0.00021,20.97322]
[1778508851104,31.81,81111.71,0.0,-0.36104,0.00021,20.97422]
[1778508851903,31.81,81111.71,0.0,-0.36104,0.00021,20.97422]
[1778508852503,31.8,81112.26,0.0,-0.36092,0.00021,20.97196]
[1778508852600,31.8,81112.26,0.0,-0.36092,0.00021,20.97196]
[1778508853151,31.8,81112.26,0.0,-0.36092,0.00021,20.97196]
[1778508853220,31.8,81111.71,0.0,-0.36103,0.00021,20.97403]
[1778508856114,31.8,81110.67,0.0,-0.36124,0.00021,20.97793]
[1778508856132,31.8,81113.71,0.0,-0.3606,0.00021,20.96588]
[1778508856656,31.8,81113.71,0.0,-0.3606,0.00021,20.96588]
[1778508857299,31.8,81113.71,0.0,-0.3606,0.00021,20.96588]
[1778508857485,31.8,81107.53,0.0,-0.36189,0.00021,20.99005]
[1778508857994,31.8,81107.53,0.0,-0.36189,0.00021,20.99005]
[1778508858037,31.8,81107.53,0.0,-0.36189,0.00021,20.99005]
[1778508858211,31.8,81107.53,0.0,-0.36189,0.00021,20.99005]
[1778508858468,31.8,81107.53,0.0,-0.36189,0.00021,20.99005]
[1778508858471,31.8,81107.53,0.0,-0.36189,0.00021,20.99005]
[1778508858542,31.8,81102.11,0.0,-0.36303,0.00021,21.01104]
[1778508859564,31.8,81095.74,0.0,-0.36437,0.00021,21.03549]
[1778508860214,31.8,81095.74,0.0,-0.36437,0.00021,21.03549]
[1778508860223,31.8,81095.74,0.0,-0.36437,0.00021,21.03549]
[1778508860584,31.79,81091.73,0.0,-0.36521,0.00021,21.05071]
[1778508860880,31.79,81091.73,0.0,-0.36521,0.00021,21.05071]
[1778508861153,31.79,81091.73,0.0,-0.36521,0.00021,21.05071]
[1778508861234,31.79,81091.73,0.0,-0.36521,0.00021,21.05071]
[1778508862232,31.79,81091.0,0.0,-0.36535,0.00021,21.05336]
[1778508862411,31.79,81091.0,0.0,-0.36535,0.00021,21.05336]
[1778508864435,31.79,81085.43,0.0,-0.36652,0.00021,21.07436]
[1778508864497,31.79,81087.12,0.0,-0.36616,0.00021,21.06779]
[1778508866456,31.79,81088.01,0.0,-0.36596,0.00021,21.06432]
[1778508867357,31.79,81090.4,0.0,-0.36545,0.00021,21.05515]
[1778508867389,31.79,81090.4,0.0,-0.36545,0.00021,21.05515]
[1778508868385,31.78,81091.49,0.0,-0.36522,0.00021,21.05091]
[1778508868548,31.78,81099.03,0.0,-0.36362,0.00021,21.02182]
[1778508869291,31.78,81099.03,0.0,-0.36362,0.00021,21.02182]
[1778508869308,31.78,81099.03,0.0,-0.36362,0.00021,21.02182]
[1778508869374,31.78,81103.14,0.0,-0.36275,0.00021,21.00576]
[1778508869972,31.78,81103.14,0.0,-0.36275,0.00021,21.00576]
[1778508869980,31.78,81103.14,0.0,-0.36275,0.00021,21.00576]
[1778508870054,31.78,81104.32,0.0,-0.36249,0.00021,21.00105]
[1778508871121,31.78,81104.32,0.0,-0.36249,0.00021,21.00105]
[1778508871139,31.78,81104.32,0.0,-0.36249,0.00021,21.00105]
[1778508871147,31.78,81104.32,0.0,-0.36249,0.00021,21.00105]
[1778508871823,31.78,81104.84,0.0,-0.36235,0.00021,20.99423]
[1778508871850,31.78,81104.84,0.0,-0.36235,0.00021,20.99423]
[1778508872341,31.78,81104.84,0.0,-0.36235,0.00021,20.99423]
[1778508872345,31.78,81104.84,0.0,-0.36235,0.00021,20.99423]
[1778508872442,31.78,81104.47,0.0,-0.36242,0.00021,20.99555]
[1778508877080,31.77,81106.33,0.0,-0.36201,0.00021,20.98782]
[1778508878606,31.77,81101.74,0.0,-0.36296,0.00021,21.00546]
[1778508878609,31.77,81101.74,0.0,-0.36296,0.00021,21.00546]
[1778508878957,31.77,81101.74,0.0,-0.36296,0.00021,21.00546]
[1778508881447,31.76,81101.62,0.0,-0.36298,0.00021,21.00567]
[1778508881471,31.76,81101.62,0.0,-0.36298,0.00021,21.00567]
[1778508882652,31.76,81105.87,0.0,-0.36207,0.00021,20.98886]
[1778508882695,31.76,81105.87,0.0,-0.36207,0.00021,20.98886]
[1778508884681,31.76,81105.71,0.0,-0.36209,0.00021,20.98924]
[1778508886594,31.76,81104.29,0.0,-0.36238,0.00021,20.99466]
[1778508886712,31.75,81104.52,0.0,-0.36233,0.00021,20.99364]
[1778508887966,31.75,81104.44,0.0,-0.36234,0.00021,20.99383]
[1778508887995,31.75,81104.44,0.0,-0.36234,0.00021,20.99383]
[1778508888001,31.75,81104.44,0.0,-0.36234,0.00021,20.99383]
[1778508888047,31.75,81104.44,0.0,-0.36234,0.00021,20.99383]
[1778508888052,31.75,81104.44,0.0,-0.36234,0.00021,20.99383]
[1778508888330,31.75,81104.44,0.0,-0.36234,0.00021,20.99383]
[1778508888743,31.75,81108.79,0.0,-0.36141,0.00021,20.97668]
[1778508894868,31.74,81114.47,0.0,-0.36019,0.00021,20.95367]
[1778508898864,31.74,81111.75,0.0,-0.36074,0.00021,20.96406]
[1778508902240,31.73,81111.94,0.0,-0.36069,0.00021,20.96304]
[1778508902923,31.73,81111.23,0.0,-0.36083,0.00021,20.96576]
[1778508907504,31.73,81119.66,0.0,-0.35904,0.00021,20.93198]
[1778508914758,31.72,81112.24,0.0,-0.36058,0.00021,20.96096]
[1778508915082,31.72,81112.24,0.0,-0.36058,0.00021,20.96096]
[1778508916206,31.72,81113.68,0.0,-0.36027,0.00021,20.95518]
[1778508916250,31.72,81113.68,0.0,-0.36027,0.00021,20.95518]
[1778508916278,31.72,81113.68,0.0,-0.36027,0.00021,20.95518]
[1778508916458,31.72,81115.84,0.0,-0.35981,0.00021,20.94653]
[1778508921585,31.72,81119.77,0.0,-0.35897,0.00021,20.93052]
[1778508921625,31.72,81119.77,0.0,-0.35897,0.00021,20.93052]
[1778508922167,31.71,81116.56,0.0,-0.35964,0.00021,20.94317]
[1778508926195,31.71,81109.19,0.0,-0.36118,0.00021,20.97206]
[1778508926923,31.71,81109.19,0.0,-0.36118,0.00021,20.97206]
[1778508926928,31.71,81109.19,0.0,-0.36118,0.00021,20.97206]
[1778508927032,31.71,81109.19,0.0,-0.36118,0.00021,20.97206]
[1778508927914,31.71,81108.86,0.0,-0.36124,0.00021,20.97328]
[1778508930505,31.71,81110.33,0.0,-0.36092,0.00021,20.96733]
[1778508930541,31.71,81110.33,0.0,-0.36092,0.00021,20.96733]
[1778508931313,31.71,81111.6,0.0,-0.36065,0.00021,20.96225]
[1778508931318,31.71,81111.6,0.0,-0.36065,0.00021,20.96225]
[1778508931572,31.71,81111.6,0.0,-0.36065,0.00021,20.96225]
[1778508931608,31.71,81111.6,0.0,-0.36065,0.00021,20.96225]
[1778508932152,31.71,81111.13,0.0,-0.36072,0.00021,20.95935]
[1778508932164,31.71,81111.13,0.0,-0.36072,0.00021,20.95935]
[1778508932237,31.71,81111.13,0.0,-0.36072,0.00021,20.95929]
[1778508933325,31.71,81111.13,0.0,-0.36072,0.00021,20.95929]
[1778508934960,31.7,81116.29,0.0,-0.35962,0.00021,20.93865]
[1778508934965,31.7,81116.29,0.0,-0.35962,0.00021,20.93865]
[1778508934982,31.7,81116.29,0.0,-0.35962,0.00021,20.93865]
[1778508935350,31.7,81116.29,0.0,-0.35962,0.00021,20.93865]
[1778508940617,31.7,81116.54,0.0,-0.35955,0.00021,20.93732]
[1778508941432,31.7,81115.92,0.0,-0.35968,0.00021,20.93973]
[1778508941564,31.7,81115.92,0.0,-0.35968,0.00021,20.93973]
[1778508941710,31.7,81115.93,0.0,-0.35968,0.00021,20.93962]
[1778508942702,31.7,81115.93,0.0,-0.35967,0.00021,20.93956]
[1778508943314,31.7,81107.33,0.0,-0.36148,0.00021,20.97353]
[1778508947532,31.69,81106.23,0.0,-0.36171,0.00021,20.97764]
[1778508947576,31.69,81102.22,0.0,-0.36255,0.00021,20.99327]
[1778508953385,31.69,81099.66,0.0,-0.36307,0.00021,21.00281]
[1778508958419,31.68,81096.79,0.0,-0.36366,0.00021,21.01357]
[1778508959007,31.68,81096.79,0.0,-0.36366,0.00021,21.01357]
[1778508964462,31.68,81096.71,0.0,-0.36365,0.00021,21.01343]
[1778508966217,31.68,81098.1,0.0,-0.36335,0.00021,21.00797]
[1778508971512,31.67,81101.62,0.0,-0.36259,0.00021,20.99388]
[1778508975908,31.67,81101.85,0.0,-0.36253,0.00021,20.99273]
[1778508975933,31.67,81101.85,0.0,-0.36253,0.00021,20.99273]
[1778508976508,31.67,81101.85,0.0,-0.36253,0.00021,20.99273]
[1778508976525,31.67,81101.85,0.0,-0.36253,0.00021,20.99273]
[1778508977191,31.67,81102.31,0.0,-0.36243,0.00021,20.99087]
[1778508977446,31.67,81102.31,0.0,-0.36243,0.00021,20.99087]
[1778508977455,31.67,81102.31,0.0,-0.36243,0.00021,20.99087]
[1778508977513,31.67,81102.31,0.0,-0.36243,0.00021,20.99087]
[1778508977556,31.67,81102.31,0.0,-0.36242,0.00021,20.99081]
[1778508977897,31.67,81102.31,0.0,-0.36242,0.00021,20.99081]
[1778508978684,31.67,81102.31,0.0,-0.36242,0.00021,20.99081]
[1778508978665,31.66,81110.89,0.0,-0.36061,0.00021,20.95699]
[1778508979375,31.66,81110.89,0.0,-0.36061,0.00021,20.95699]
[1778508980374,31.66,81114.82,0.0,-0.35977,0.00021,20.94132]
[1778508985610,31.66,81115.88,0.0,-0.35954,0.00021,20.9369]
[1778508985808,31.66,81115.88,0.0,-0.35954,0.00021,20.9369]
[1778508985919,31.66,81115.88,0.0,-0.35954,0.00021,20.9369]
[1778508986617,31.66,81116.52,0.0,-0.3594,0.00021,20.93431]
[1778508987626,31.66,81110.55,0.0,-0.36066,0.00021,20.95802]
[1778508992224,31.66,81112.54,0.0,-0.36021,0.00021,20.94525]
[1778508997469,31.65,81115.0,0.0,-0.35967,0.00021,20.93508]
[1778509001563,31.65,81111.45,0.0,-0.36041,0.00021,20.94892]
[1778509003663,31.65,81113.53,0.0,-0.35996,0.00021,20.94053]
[1778509004519,31.65,81120.5,0.0,-0.35848,0.00021,20.91252]
[1778509004924,31.65,81120.5,0.0,-0.35848,0.00021,20.91252]
[1778509005162,31.65,81120.5,0.0,-0.35848,0.00021,20.91252]
[1778509008421,31.64,81123.12,0.0,-0.35792,0.00021,20.90178]
[1778509008448,31.64,81123.96,0.0,-0.35774,0.00021,20.89833]
[1778509009949,31.64,81123.96,0.0,-0.35774,0.00021,20.89833]
[1778509010608,31.64,81123.96,0.0,-0.35774,0.00021,20.89833]
[1778509010677,31.64,81126.83,0.0,-0.35713,0.00021,20.88659]
[1778509011168,31.64,81126.83,0.0,-0.35713,0.00021,20.88659]
[1778509011259,31.64,81126.83,0.0,-0.35713,0.00021,20.88659]
[1778509011449,31.64,81129.01,0.0,-0.35667,0.00021,20.87767]
[1778509012451,31.64,81129.01,0.0,-0.35667,0.00021,20.87767]
[1778509012487,31.64,81139.69,0.0,-0.35442,0.00021,20.83379]
[1778509014460,31.64,81139.69,0.0,-0.35442,0.00021,20.83379]
[1778509014546,31.64,81146.85,0.0,-0.35292,0.00021,20.80401]
[1778509014843,31.64,81146.85,0.0,-0.35292,0.00021,20.80401]
[1778509014856,31.64,81146.85,0.0,-0.35292,0.00021,20.80401]
[1778509014871,31.64,81146.85,0.0,-0.35292,0.00021,20.80401]
[1778509014900,31.64,81146.96,0.0,-0.35289,0.00021,20.80355]
[1778509015984,31.64,81146.96,0.0,-0.35289,0.00021,20.80355]
[1778509016571,31.64,81146.96,0.0,-0.35289,0.00021,20.80355]
[1778509016763,31.64,81150.29,0.0,-0.3522,0.00021,20.78959]
[1778509020067,31.64,81151.52,0.0,-0.35194,0.00021,20.78443]
[1778509020580,31.64,81151.52,0.0,-0.35194,0.00021,20.78443]
[1778509020614,31.64,81150.73,0.0,-0.3521,0.00021,20.78775]
[1778509025894,31.64,81149.7,0.0,-0.35232,0.00021,20.79198]
[1778509025914,31.64,81149.7,0.0,-0.35232,0.00021,20.79198]
[1778509026106,31.64,81149.7,0.0,-0.35232,0.00021,20.79198]
[1778509026167,31.64,81149.7,0.0,-0.35232,0.00021,20.79198]
[1778509026253,31.64,81149.7,0.0,-0.35232,0.00021,20.79198]
[1778509026418,31.64,81149.7,0.0,-0.35232,0.00021,20.79198]
[1778509026452,31.64,81149.7,0.0,-0.35232,0.00021,20.79198]
[1778509026634,31.64,81149.7,0.0,-0.35232,0.00021,20.79198]
[1778509026661,31.64,81149.7,0.0,-0.35232,0.00021,20.79198]
[1778509026673,31.64,81149.95,0.0,-0.35226,0.00021,20.79087]
[1778509026836,31.64,81149.95,0.0,-0.35226,0.00021,20.79087]
[1778509026869,31.64,81149.95,0.0,-0.35226,0.00021,20.79087]
[1778509026947,31.64,81149.95,0.0,-0.35226,0.00021,20.79087]
[1778509026963,31.64,81149.95,0.0,-0.35226,0.00021,20.79087]
[1778509027005,31.64,81149.95,0.0,-0.35226,0.00021,20.79087]
[1778509027031,31.64,81149.95,0.0,-0.35226,0.00021,20.79087]
[1778509027328,31.64,81149.95,0.0,-0.35226,0.00021,20.79087]
[1778509027344,31.64,81138.36,0.0,-0.35469,0.00021,20.83908]
[1778509027992,31.64,81138.36,0.0,-0.35469,0.00021,20.83908]
[1778509028146,31.64,81138.36,0.0,-0.35469,0.00021,20.83908]
[1778509028170,31.64,81125.88,0.0,-0.35732,0.00021,20.8901]
[1778509030736,31.64,81123.42,0.0,-0.35783,0.00021,20.90001]
[1778509032745,31.64,81121.4,0.0,-0.35825,0.00021,20.90807]
[1778509034778,31.64,81123.59,0.0,-0.35779,0.00021,20.89913]
[1778509035041,31.64,81123.59,0.0,-0.35779,0.00021,20.89913]
[1778509035068,31.64,81123.59,0.0,-0.35779,0.00021,20.89913]
[1778509035603,31.64,81123.59,0.0,-0.35779,0.00021,20.89913]
[1778509035649,31.63,81124.98,0.0,-0.35749,0.00021,20.89341]
[1778509040999,31.63,81124.33,0.0,-0.3576,0.00021,20.89562]
[1778509042838,31.63,81122.58,0.0,-0.35797,0.00021,20.90262]
[1778509042967,31.63,81122.58,0.0,-0.35797,0.00021,20.90262]
[1778509043018,31.63,81121.91,0.0,-0.35811,0.00021,20.90525]
[1778509044919,31.63,81121.91,0.0,-0.35811,0.00021,20.9052]
[1778509046335,31.63,81121.41,0.0,-0.35821,0.00021,20.90717]
[1778509046980,31.63,81119.85,0.0,-0.35853,0.00021,20.9134]
[1778509047777,31.63,81119.85,0.0,-0.35853,0.00021,20.9134]
[1778509055393,31.62,81121.72,0.0,-0.3581,0.00021,20.90081]
[1778509055467,31.62,81121.72,0.0,-0.3581,0.00021,20.90081]
[1778509055516,31.62,81121.72,0.0,-0.3581,0.00021,20.90081]
[1778509055638,31.62,81121.72,0.0,-0.3581,0.00021,20.90081]
[1778509055708,31.62,81121.72,0.0,-0.3581,0.00021,20.90081]
[1778509055690,31.62,81120.21,0.0,-0.35841,0.00021,20.90685]
[1778509055866,31.62,81120.21,0.0,-0.35841,0.00021,20.90685]
[1778509055874,31.62,81120.21,0.0,-0.35841,0.00021,20.90685]
[1778509055885,31.62,81120.21,0.0,-0.35841,0.00021,20.90685]
[1778509056103,31.62,81120.21,0.0,-0.35841,0.00021,20.90685]
[1778509056122,31.62,81120.21,0.0,-0.35841,0.00021,20.90685]
[1778509056243,31.62,81120.21,0.0,-0.35841,0.00021,20.90685]
[1778509056332,31.62,81120.21,0.0,-0.35841,0.00021,20.90685]
[1778509056354,31.62,81120.21,0.0,-0.35841,0.00021,20.90685]
[1778509056450,31.62,81120.21,0.0,-0.35841,0.00021,20.90685]
[1778509056466,31.62,81120.21,0.0,-0.35841,0.00021,20.90685]
[1778509056535,31.62,81120.21,0.0,-0.35841,0.00021,20.90685]
[1778509056669,31.62,81107.75,0.0,-0.36104,0.00021,20.95652]
[1778509057072,31.62,81107.75,0.0,-0.36104,0.00021,20.95652]
[1778509057098,31.62,81107.75,0.0,-0.36104,0.00021,20.95652]
[1778509057172,31.62,81098.49,0.0,-0.36301,0.00021,20.99298]
[1778509058345,31.62,81091.01,0.0,-0.3646,0.00021,21.02205]
[1778509060132,31.62,81091.55,0.0,-0.36449,0.00021,21.02002]
[1778509062042,31.62,81092.27,0.0,-0.36434,0.00021,21.01725]
[1778509062076,31.62,81092.27,0.0,-0.36434,0.00021,21.01725]
[1778509062221,31.62,81092.27,0.0,-0.36434,0.00021,21.01725]
[1778509062769,31.62,81092.27,0.0,-0.36434,0.00021,21.01725]
[1778509062780,31.62,81092.27,0.0,-0.36434,0.00021,21.01725]
[1778509062528,31.62,81095.44,0.0,-0.36367,0.00021,21.00499]
[1778509063358,31.62,81096.28,0.0,-0.36349,0.00021,21.00174]
[1778509065334,31.62,81096.15,0.0,-0.36352,0.00021,21.00226]
[1778509071209,31.62,81100.27,0.0,-0.36264,0.00021,20.9861]
[1778509076350,31.62,81102.46,0.0,-0.36216,0.00021,20.97734]
[1778509080831,31.62,81106.49,0.0,-0.3613,0.00021,20.96123]
[1778509081035,31.62,81106.49,0.0,-0.3613,0.00021,20.96123]
[1778509081056,31.62,81106.49,0.0,-0.3613,0.00021,20.96123]
[1778509081117,31.62,81106.49,0.0,-0.3613,0.00021,20.96123]
[1778509081397,31.62,81106.49,0.0,-0.3613,0.00021,20.96123]
[1778509081538,31.62,81106.49,0.0,-0.3613,0.00021,20.96123]
[1778509081550,31.62,81106.49,0.0,-0.3613,0.00021,20.96123]
[1778509081586,31.62,81106.49,0.0,-0.3613,0.00021,20.96123]
[1778509081640,31.62,81093.91,0.0,-0.36396,0.00021,21.01038]
[1778509081836,31.62,81093.91,0.0,-0.36396,0.00021,21.01038]
[1778509082236,31.62,81093.91,0.0,-0.36396,0.00021,21.01038]
[1778509082326,31.62,81093.91,0.0,-0.36396,0.00021,21.01038]
[1778509082579,31.62,81093.91,0.0,-0.36396,0.00021,21.01038]
[1778509082635,31.62,81081.4,0.0,-0.36662,0.00021,21.05836]
[1778509084410,31.62,81085.98,0.0,-0.36564,0.00021,21.04084]
[1778509086193,31.61,81087.15,0.0,-0.36539,0.00021,21.03631]
[1778509086644,31.61,81087.15,0.0,-0.36539,0.00021,21.03631]
[1778509089434,31.61,81081.09,0.0,-0.36668,0.00021,21.0593]
[1778509089888,31.61,81079.42,0.0,-0.36703,0.00021,21.06559]
[1778509089967,31.61,81079.42,0.0,-0.36703,0.00021,21.06559]
[1778509089987,31.61,81079.42,0.0,-0.36703,0.00021,21.06559]
[1778509090094,31.61,81079.42,0.0,-0.36703,0.00021,21.06559]
[1778509090768,31.61,81075.12,0.0,-0.36794,0.00021,21.08176]
[1778509091694,31.61,81075.12,0.0,-0.36794,0.00021,21.08176]
[1778509091706,31.61,81075.12,0.0,-0.36794,0.00021,21.08176]
[1778509091971,31.6,81070.74,0.0,-0.36885,0.00021,21.09765]
[1778509092053,31.6,81070.74,0.0,-0.36885,0.00021,21.09765]
[1778509092101,31.6,81070.74,0.0,-0.36885,0.00021,21.09765]
[1778509092229,31.6,81070.74,0.0,-0.36885,0.00021,21.09765]
[1778509092516,31.59,81064.19,0.0,-0.37021,0.00021,21.12138]
[1778509093713,31.59,81064.19,0.0,-0.37021,0.00021,21.12138]
[1778509094974,31.59,81057.91,0.0,-0.37155,0.00021,21.14434]
[1778509095732,31.59,81057.91,0.0,-0.37155,0.00021,21.14434]
[1778509098313,31.59,81052.02,0.0,-0.37279,0.00021,21.16553]
[1778509098923,31.59,81050.86,0.0,-0.37304,0.00021,21.16964]
[1778509101828,31.58,81053.29,0.0,-0.37251,0.00021,21.16064]
[1778509105649,31.58,81046.24,0.0,-0.374,0.00021,21.18577]
[1778509107008,31.58,81043.87,0.0,-0.3745,0.00021,21.19408]
[1778509109997,31.57,81039.44,0.0,-0.37543,0.00021,21.20959]
[1778509111957,31.57,81037.99,0.0,-0.37571,0.00022,21.20991]
[1778509115647,31.56,81035.58,0.0,-0.37621,0.00022,21.21816]
[1778509115701,31.56,81035.58,0.0,-0.37621,0.00022,21.21816]
[1778509122569,31.55,81032.39,0.0,-0.37686,0.00022,21.22865]
[1778509124483,31.55,81032.22,0.0,-0.37689,0.00022,21.22916]
[1778509124517,31.55,81032.22,0.0,-0.37689,0.00022,21.22916]
[1778509125142,31.55,81031.49,0.0,-0.37704,0.00022,21.23163]
[1778509125243,31.55,81031.49,0.0,-0.37704,0.00022,21.23163]
[1778509125260,31.55,81031.49,0.0,-0.37704,0.00022,21.23163]
[1778509125270,31.55,81031.49,0.0,-0.37704,0.00022,21.23163]
[1778509125812,31.55,81031.49,0.0,-0.37704,0.00022,21.23163]
[1778509125828,31.55,81031.49,0.0,-0.37704,0.00022,21.23163]
[1778509125590,31.55,81036.79,0.0,-0.37589,0.00022,21.21285]
[1778509126150,31.55,81036.79,0.0,-0.37589,0.00022,21.21285]
[1778509126524,31.55,81036.79,0.0,-0.37589,0.00022,21.21285]
[1778509126624,31.55,81049.27,0.0,-0.37321,0.00021,21.16807]
[1778509127366,31.55,81049.27,0.0,-0.37321,0.00021,21.16807]
[1778509127605,31.54,81049.27,0.0,-0.3732,0.00021,21.168]
[1778509128026,31.54,81049.27,0.0,-0.3732,0.00021,21.168]
[1778509128170,31.54,81049.27,0.0,-0.3732,0.00021,21.168]
[1778509128741,31.54,81049.27,0.0,-0.3732,0.00021,21.168]
[1778509129370,31.54,81057.3,0.0,-0.37148,0.00021,21.13868]
[1778509129619,31.54,81057.3,0.0,-0.37147,0.00021,21.13864]
[1778509132595,31.54,81056.33,0.0,-0.37168,0.00021,21.14211]
[1778509132793,31.54,81056.33,0.0,-0.37168,0.00021,21.14211]
[1778509132807,31.54,81056.33,0.0,-0.37168,0.00021,21.14211]
[1778509132925,31.54,81059.07,0.0,-0.37109,0.00021,21.132]
[1778509132951,31.54,81059.07,0.0,-0.37109,0.00021,21.132]
[1778509133379,31.54,81059.07,0.0,-0.37109,0.00021,21.132]
[1778509133434,31.54,81059.07,0.0,-0.37109,0.00021,21.132]
[1778509133557,31.54,81059.07,0.0,-0.37109,0.00021,21.132]
[1778509133644,31.54,81059.07,0.0,-0.37109,0.00021,21.132]
[1778509133673,31.54,81059.07,0.0,-0.37109,0.00021,21.132]
[1778509133805,31.54,81059.07,0.0,-0.37109,0.00021,21.132]
[1778509133770,31.54,81073.32,0.0,-0.36804,0.00021,21.07888]
[1778509134653,31.54,81073.58,0.0,-0.36798,0.00021,21.07785]
[1778509135417,31.54,81073.58,0.0,-0.36798,0.00021,21.07785]
[1778509135435,31.54,81073.58,0.0,-0.36798,0.00021,21.07785]
[1778509135660,31.54,81078.89,0.0,-0.36684,0.00021,21.05774]
[1778509136119,31.54,81078.89,0.0,-0.36684,0.00021,21.05774]
[1778509136765,31.54,81078.89,0.0,-0.36684,0.00021,21.05774]
[1778509136798,31.54,81078.89,0.0,-0.36684,0.00021,21.05774]
[1778509136772,31.54,81081.05,0.0,-0.36638,0.00021,21.04951]
[1778509141988,31.54,81078.55,0.0,-0.36692,0.00021,21.05904]
[1778509144591,31.54,81079.15,0.0,-0.36679,0.00021,21.05675]
[1778509144700,31.54,81079.15,0.0,-0.36679,0.00021,21.05675]
[1778509144719,31.54,81079.15,0.0,-0.36679,0.00021,21.05675]
[1778509144799,31.54,81078.21,0.0,-0.36699,0.00021,21.06032]
[1778509144933,31.54,81078.21,0.0,-0.36699,0.00021,21.06032]
[1778509144940,31.54,81078.21,0.0,-0.36699,0.00021,21.06032]
[1778509145735,31.54,81078.21,0.0,-0.36699,0.00021,21.06032]
[1778509148763,31.54,81072.25,0.0,-0.36826,0.00021,21.0828]
[1778509150445,31.54,81072.25,0.0,-0.36826,0.00021,21.08278]
[1778509152890,31.54,81068.92,0.0,-0.36897,0.00021,21.09517]
[1778509153224,31.54,81068.92,0.0,-0.36897,0.00021,21.09517]
[1778509156236,31.54,81068.33,0.0,-0.36909,0.00021,21.0973]
[1778509156262,31.54,81068.33,0.0,-0.36909,0.00021,21.0973]
[1778509159948,31.53,81069.68,0.0,-0.36879,0.00021,21.09203]
[1778509159978,31.53,81069.68,0.0,-0.36879,0.00021,21.09203]
[1778509160584,31.53,81069.68,0.0,-0.36879,0.00021,21.09203]
[1778509160610,31.53,81069.68,0.0,-0.36879,0.00021,21.09203]
[1778509165743,31.53,81070.73,0.0,-0.36855,0.00021,21.08788]
[1778509165765,31.53,81070.73,0.0,-0.36855,0.00021,21.08788]
[1778509166598,31.53,81071.06,0.0,-0.36848,0.00021,21.0866]
[1778509168669,31.53,81076.53,0.0,-0.3673,0.00021,21.06588]
[1778509168674,31.53,81076.53,0.0,-0.3673,0.00021,21.06588]
[1778509168712,31.53,81076.53,0.0,-0.3673,0.00021,21.06588]
[1778509168895,31.53,81081.12,0.0,-0.36632,0.00021,21.04839]
[1778509171916,31.53,81086.94,0.0,-0.36505,0.00021,21.02131]
[1778509173369,31.53,81086.94,0.0,-0.36505,0.00021,21.02131]
[1778509173449,31.53,81086.94,0.0,-0.36505,0.00021,21.02131]
[1778509173475,31.53,81086.94,0.0,-0.36505,0.00021,21.02131]
[1778509173516,31.53,81086.94,0.0,-0.36505,0.00021,21.02131]
[1778509173601,31.53,81086.94,0.0,-0.36505,0.00021,21.02131]
[1778509173649,31.53,81086.94,0.0,-0.36505,0.00021,21.02131]
[1778509173655,31.53,81086.94,0.0,-0.36505,0.00021,21.02131]
[1778509173800,31.53,81086.94,0.0,-0.36505,0.00021,21.02131]
[1778509173811,31.53,81086.94,0.0,-0.36505,0.00021,21.02131]
[1778509173803,31.53,81086.26,0.0,-0.3652,0.00021,21.02388]
[1778509174150,31.53,81086.26,0.0,-0.3652,0.00021,21.02388]
[1778509174233,31.53,81086.26,0.0,-0.3652,0.00021,21.02388]
[1778509174264,31.53,81086.26,0.0,-0.3652,0.00021,21.02388]
[1778509174293,31.53,81086.26,0.0,-0.3652,0.00021,21.02388]
[1778509174480,31.53,81086.26,0.0,-0.3652,0.00021,21.02388]
[1778509174501,31.53,81086.26,0.0,-0.3652,0.00021,21.02388]
[1778509174759,31.53,81086.26,0.0,-0.3652,0.00021,21.02388]
[1778509174815,31.53,81078.3,0.0,-0.36689,0.00021,21.05433]
[1778509176785,31.53,81078.3,0.0,-0.36689,0.00021,21.05433]
[1778509176885,31.52,81057.07,0.0,-0.37142,0.00021,21.13339]
[1778509177130,31.52,81057.07,0.0,-0.37142,0.00021,21.13339]
[1778509177167,31.52,81053.87,0.0,-0.37211,0.00021,21.14512]
[1778509178824,31.52,81053.87,0.0,-0.37211,0.00021,21.14512]
[1778509178827,31.52,81053.87,0.0,-0.37211,0.00021,21.14512]
[1778509179772,31.52,81057.35,0.0,-0.37135,0.00021,21.13215]
[1778509180450,31.52,81057.35,0.0,-0.37135,0.00021,21.13215]
[1778509180486,31.52,81057.35,0.0,-0.37135,0.00021,21.13215]
[1778509180888,31.52,81057.35,0.0,-0.37135,0.00021,21.13215]
[1778509186907,31.51,81060.15,0.0,-0.37073,0.00021,21.12149]
[1778509186982,31.51,81060.15,0.0,-0.37073,0.00021,21.12149]
[1778509187124,31.51,81060.15,0.0,-0.37073,0.00021,21.12149]
[1778509187134,31.51,81060.15,0.0,-0.37073,0.00021,21.12149]
[1778509187211,31.51,81060.15,0.0,-0.37073,0.00021,21.12149]
[1778509187893,31.51,81064.65,0.0,-0.36976,0.00021,21.10469]
[1778509189843,31.51,81072.68,0.0,-0.36804,0.00021,21.07453]
[1778509190982,31.51,81072.68,0.0,-0.36804,0.00021,21.07453]
[1778509192067,31.51,81072.33,0.0,-0.36811,0.00021,21.07582]
[1778509198109,31.51,81071.89,0.0,-0.36819,0.00021,21.07724]
[1778509201707,31.51,81070.0,0.0,-0.36859,0.00021,21.08424]
[1778509201865,31.51,81070.0,0.0,-0.36859,0.00021,21.08424]
[1778509202440,31.51,81066.47,0.0,-0.36935,0.00021,21.09742]
[1778509204939,31.5,81065.05,0.0,-0.36964,0.00021,21.10261]
[1778509205396,31.5,81065.05,0.0,-0.36964,0.00021,21.10261]
[1778509205497,31.5,81058.26,0.0,-0.37109,0.00021,21.12767]
[1778509210461,31.5,81052.29,0.0,-0.37236,0.00021,21.14923]
[1778509211275,31.5,81052.29,0.0,-0.37236,0.00021,21.14923]
[1778509211308,31.5,81052.29,0.0,-0.37236,0.00021,21.14923]
[1778509211321,31.5,81052.29,0.0,-0.37236,0.00021,21.14923]
[1778509211431,31.5,81052.29,0.0,-0.37236,0.00021,21.14923]
[1778509211907,31.5,81052.19,0.0,-0.37238,0.00021,21.14952]
[1778509212473,31.5,81044.76,0.0,-0.37397,0.00022,21.1764]
[1778509217599,31.49,81039.21,0.0,-0.37514,0.00022,21.19597]
[1778509221400,31.48,81036.53,0.0,-0.3757,0.00022,21.20517]
[1778509221642,31.48,81035.83,0.0,-0.37585,0.00022,21.20757]
[1778509223568,31.48,81035.13,0.0,-0.37599,0.00022,21.20996]
[1778509223666,31.48,81034.18,0.0,-0.37619,0.00022,21.21325]
[1778509224219,31.48,81034.18,0.0,-0.37619,0.00022,21.21325]
[1778509224287,31.48,81034.18,0.0,-0.37619,0.00022,21.21325]
[1778509224442,31.48,81034.18,0.0,-0.37619,0.00022,21.21325]
[1778509224557,31.48,81034.18,0.0,-0.37619,0.00022,21.21325]
[1778509224677,31.48,81030.52,0.0,-0.37698,0.00022,21.22609]
[1778509225401,31.48,81030.52,0.0,-0.37698,0.00022,21.22609]
[1778509225472,31.48,81030.52,0.0,-0.37698,0.00022,21.22609]
[1778509225691,31.48,81024.06,0.0,-0.37837,0.00022,21.24861]
[1778509227491,31.48,81024.06,0.0,-0.37837,0.00022,21.24852]
[1778509227676,31.48,81024.06,0.0,-0.37837,0.00022,21.24852]
[1778509227776,31.47,81021.2,0.0,-0.37898,0.00022,21.25835]
[1778509229400,31.47,81019.67,0.0,-0.3793,0.00022,21.26353]
[1778509229511,31.47,81019.67,0.0,-0.3793,0.00022,21.26353]
[1778509229604,31.47,81019.13,0.0,-0.37941,0.00022,21.26529]
[1778509233435,31.46,81019.3,0.0,-0.37934,0.00022,21.25973]
[1778509233455,31.46,81019.3,0.0,-0.37934,0.00022,21.25973]
[1778509233521,31.46,81019.3,0.0,-0.37934,0.00022,21.25973]
[1778509233558,31.46,81019.3,0.0,-0.37934,0.00022,21.25973]
[1778509233635,31.46,81019.3,0.0,-0.37934,0.00022,21.25973]
[1778509233722,31.46,81019.3,0.0,-0.37934,0.00022,21.25973]
[1778509233788,31.46,81019.3,0.0,-0.37934,0.00022,21.25973]
[1778509233855,31.46,81019.3,0.0,-0.37934,0.00022,21.25973]
[1778509233897,31.46,81017.22,0.0,-0.37978,0.00022,21.26678]
[1778509234855,31.46,81017.22,0.0,-0.37978,0.00022,21.26678]
[1778509234956,31.46,81006.81,0.0,-0.38203,0.00022,21.30215]
[1778509235115,31.46,81006.81,0.0,-0.38203,0.00022,21.30215]
[1778509235526,31.46,81006.81,0.0,-0.38203,0.00022,21.30215]
[1778509235626,31.46,81006.81,0.0,-0.38203,0.00022,21.30215]
[1778509235667,31.46,81006.81,0.0,-0.38203,0.00022,21.30215]
[1778509235877,31.46,81006.98,0.0,-0.38199,0.00022,21.30157]
[1778509237027,31.46,81006.98,0.0,-0.38199,0.00022,21.30154]
[1778509238512,31.46,81011.17,0.0,-0.38108,0.00022,21.2873]
[1778509239647,31.46,81006.09,0.0,-0.38218,0.00022,21.30448]
[1778509239736,31.46,81006.09,0.0,-0.38218,0.00022,21.30448]
[1778509241671,31.45,81005.25,0.0,-0.38234,0.00022,21.30694]
[1778509241782,31.45,81005.25,0.0,-0.38234,0.00022,21.30694]
[1778509241787,31.45,81005.25,0.0,-0.38234,0.00022,21.30694]
[1778509241883,31.45,81005.32,0.0,-0.38232,0.00022,21.30667]
[1778509242801,31.45,81005.32,0.0,-0.38232,0.00022,21.30667]
[1778509242858,31.45,81003.34,0.0,-0.38275,0.00022,21.31329]
[1778509244429,31.45,80998.84,0.0,-0.38373,0.00022,21.32829]
[1778509245909,31.45,80996.21,0.0,-0.3843,0.00022,21.33699]
[1778509246022,31.45,80996.21,0.0,-0.38429,0.00022,21.33694]
[1778509246628,31.45,80996.21,0.0,-0.38429,0.00022,21.33694]
[1778509247199,31.45,80995.85,0.0,-0.38437,0.00022,21.33807]
[1778509247454,31.45,80995.85,0.0,-0.38436,0.00022,21.33802]
[1778509249346,31.45,80994.9,0.0,-0.38457,0.00022,21.34111]
[1778509249469,31.44,80992.49,0.0,-0.38509,0.00022,21.34899]
[1778509251534,31.44,80991.34,0.0,-0.38534,0.00022,21.35271]
[1778509252103,31.44,80990.36,0.0,-0.38554,0.00022,21.35586]
[1778509253178,31.44,80990.01,0.0,-0.38562,0.00022,21.35694]
[1778509253379,31.44,80990.01,0.0,-0.38562,0.00022,21.35694]
[1778509253384,31.44,80990.01,0.0,-0.38562,0.00022,21.35694]
[1778509253449,31.44,80990.01,0.0,-0.38562,0.00022,21.35694]
[1778509253470,31.44,80990.01,0.0,-0.38562,0.00022,21.35694]
[1778509253825,31.44,80990.01,0.0,-0.38562,0.00022,21.35694]
[1778509253897,31.44,80994.53,0.0,-0.38463,0.00022,21.34202]
[1778509254701,31.44,80994.53,0.0,-0.38463,0.00022,21.34202]
[1778509254724,31.44,80994.53,0.0,-0.38463,0.00022,21.34202]
[1778509254734,31.44,80994.53,0.0,-0.38463,0.00022,21.34202]
[1778509254802,31.44,80998.91,0.0,-0.38367,0.00022,21.32743]
[1778509255109,31.44,80998.91,0.0,-0.38367,0.00022,21.32743]
[1778509259244,31.43,80994.5,0.0,-0.38462,0.00022,21.34184]
[1778509261400,31.43,80993.59,0.0,-0.38481,0.00022,21.34472]
[1778509261408,31.43,80993.59,0.0,-0.38481,0.00022,21.34472]
[1778509261555,31.43,80991.87,0.0,-0.38518,0.00022,21.35032]
[1778509265988,31.43,80994.64,0.0,-0.38457,0.00022,21.341]
[1778509265993,31.43,80994.64,0.0,-0.38457,0.00022,21.341]
[1778509270046,31.42,80996.81,0.0,-0.38408,0.00022,21.33353]
[1778509272064,31.42,80995.85,0.0,-0.38428,0.00022,21.33659]
[1778509273877,31.42,80996.21,0.0,-0.3842,0.00022,21.33534]
[1778509273890,31.42,80996.21,0.0,-0.3842,0.00022,21.33534]
[1778509274006,31.42,80996.21,0.0,-0.3842,0.00022,21.33534]
[1778509273989,31.42,80990.89,0.0,-0.38535,0.00022,21.35283]
[1778509274079,31.42,80990.89,0.0,-0.38535,0.00022,21.35283]
[1778509274254,31.42,80990.89,0.0,-0.38535,0.00022,21.35283]
[1778509274317,31.42,80990.89,0.0,-0.38535,0.00022,21.35283]
[1778509274543,31.42,80990.89,0.0,-0.38535,0.00022,21.35283]
[1778509274649,31.42,80990.89,0.0,-0.38535,0.00022,21.35283]
[1778509274735,31.42,80973.49,0.0,-0.38915,0.00022,21.40896]
[1778509275466,31.42,80973.49,0.0,-0.38915,0.00022,21.40896]
[1778509275655,31.42,80973.49,0.0,-0.38915,0.00022,21.40896]
[1778509276056,31.42,80973.49,0.0,-0.38915,0.00022,21.40896]
[1778509276373,31.42,80973.49,0.0,-0.38915,0.00022,21.40896]
[1778509276663,31.42,80967.09,0.0,-0.39055,0.00022,21.42913]
[1778509278105,31.42,80966.5,0.0,-0.39067,0.00022,21.43096]
[1778509278492,31.42,80966.5,0.0,-0.39067,0.00022,21.43096]
[1778509278494,31.42,80966.5,0.0,-0.39067,0.00022,21.43096]
[1778509278574,31.42,80966.5,0.0,-0.39067,0.00022,21.43096]
[1778509278605,31.42,80966.5,0.0,-0.39067,0.00022,21.43096]
[1778509278630,31.42,80966.5,0.0,-0.39067,0.00022,21.43096]
[1778509278721,31.42,80966.5,0.0,-0.39067,0.00022,21.43096]
[1778509278800,31.42,80966.5,0.0,-0.39067,0.00022,21.43096]
[1778509278836,31.42,80966.5,0.0,-0.39067,0.00022,21.43096]
[1778509278896,31.42,80966.5,0.0,-0.39067,0.00022,21.43096]
[1778509279030,31.42,80964.26,0.0,-0.39116,0.00022,21.43793]
[1778509279628,31.42,80964.26,0.0,-0.39116,0.00022,21.43793]
[1778509280307,31.42,80963.32,0.0,-0.39137,0.00022,21.44083]
[1778509280912,31.42,80963.32,0.0,-0.39137,0.00022,21.44083]
[1778509281932,31.42,80960.37,0.0,-0.39201,0.00022,21.44996]
[1778509282007,31.42,80960.37,0.0,-0.39201,0.00022,21.44996]
[1778509282021,31.42,80960.37,0.0,-0.39201,0.00022,21.44996]
[1778509282029,31.42,80963.18,0.0,-0.3914,0.00022,21.44125]
[1778509282109,31.42,80963.18,0.0,-0.3914,0.00022,21.44125]
[1778509282138,31.42,80963.18,0.0,-0.3914,0.00022,21.44125]
[1778509282256,31.42,80963.18,0.0,-0.3914,0.00022,21.44125]
[1778509282329,31.42,80963.18,0.0,-0.3914,0.00022,21.44125]
[1778509282359,31.42,80963.18,0.0,-0.3914,0.00022,21.44125]
[1778509282560,31.42,80963.18,0.0,-0.3914,0.00022,21.44125]
[1778509282615,31.42,80963.18,0.0,-0.3914,0.00022,21.44125]
[1778509282713,31.42,80963.18,0.0,-0.3914,0.00022,21.44123]
[1778509283122,31.42,80963.18,0.0,-0.3914,0.00022,21.44123]
[1778509283157,31.42,80963.18,0.0,-0.3914,0.00022,21.44123]
[1778509283767,31.42,80963.66,0.0,-0.39129,0.00022,21.43973]
[1778509284918,31.42,80963.66,0.0,-0.39129,0.00022,21.43973]
[1778509285019,31.42,80962.44,0.0,-0.39156,0.00022,21.4435]
[1778509285486,31.42,80962.44,0.0,-0.39156,0.00022,21.4435]
[1778509285739,31.42,80962.44,0.0,-0.39156,0.00022,21.44349]
[1778509286818,31.42,80962.44,0.0,-0.39156,0.00022,21.44349]
[1778509286826,31.42,80962.44,0.0,-0.39156,0.00022,21.44349]
[1778509286853,31.42,80962.44,0.0,-0.39156,0.00022,21.44349]
[1778509286953,31.41,80959.62,0.0,-0.39217,0.00022,21.4522]
[1778509288155,31.41,80958.95,0.0,-0.39232,0.00022,21.45425]
[1778509288389,31.41,80958.95,0.0,-0.39232,0.00022,21.45425]
[1778509288607,31.41,80958.95,0.0,-0.39232,0.00022,21.45425]
[1778509288643,31.41,80958.95,0.0,-0.39232,0.00022,21.45425]
[1778509288740,31.41,80958.95,0.0,-0.39232,0.00022,21.45425]
[1778509288806,31.41,80958.95,0.0,-0.39232,0.00022,21.45425]
[1778509288914,31.41,80958.95,0.0,-0.39232,0.00022,21.45425]
[1778509288983,31.41,80958.95,0.0,-0.39232,0.00022,21.45425]
[1778509289010,31.41,80937.68,0.0,-0.39699,0.00022,21.51824]
[1778509289095,31.41,80937.68,0.0,-0.39699,0.00022,21.51824]
[1778509289123,31.41,80937.68,0.0,-0.39699,0.00022,21.51824]
[1778509289154,31.41,80937.68,0.0,-0.39699,0.00022,21.51824]
[1778509289184,31.41,80937.68,0.0,-0.39699,0.00022,21.51824]
[1778509289767,31.41,80937.07,0.0,-0.39712,0.00022,21.51996]
[1778509290678,31.41,80937.07,0.0,-0.39712,0.00022,21.51996]
[1778509290777,31.41,80921.63,0.0,-0.40052,0.00022,21.5645]
[1778509291073,31.41,80921.63,0.0,-0.40052,0.00022,21.5645]
[1778509291120,31.41,80921.63,0.0,-0.40052,0.00022,21.5645]
[1778509291160,31.41,80921.63,0.0,-0.40052,0.00022,21.5645]
[1778509291859,31.41,80920.65,0.0,-0.40071,0.00022,21.56265]
[1778509294663,31.41,80918.82,0.0,-0.40111,0.00022,21.56768]
[1778509294805,31.41,80916.91,0.0,-0.40152,0.00022,21.57298]
[1778509295771,31.41,80916.91,0.0,-0.40152,0.00022,21.57298]
[1778509295986,31.4,80915.99,0.0,-0.40172,0.00022,21.57549]
[1778509296434,31.4,80915.99,0.0,-0.40172,0.00022,21.57549]
[1778509298357,31.4,80913.42,0.0,-0.40228,0.00022,21.58252]
[1778509298390,31.4,80913.42,0.0,-0.40228,0.00022,21.58252]
[1778509298864,31.4,80913.42,0.0,-0.40228,0.00022,21.58252]
[1778509298907,31.4,80913.42,0.0,-0.40228,0.00022,21.58252]
[1778509298929,31.4,80913.42,0.0,-0.40228,0.00022,21.58252]
[1778509299002,31.4,80913.42,0.0,-0.40228,0.00022,21.58252]
[1778509299329,31.4,80917.77,0.0,-0.40131,0.00022,21.57027]
[1778509299335,31.4,80917.77,0.0,-0.40131,0.00022,21.57027]
[1778509299940,31.4,80923.31,0.0,-0.40008,0.00022,21.55452]
[1778509300138,31.4,80923.31,0.0,-0.40008,0.00022,21.55452]
[1778509300163,31.4,80923.31,0.0,-0.40008,0.00022,21.55452]
[1778509302343,31.4,80927.85,0.0,-0.39908,0.00022,21.54145]
[1778509302351,31.4,80927.85,0.0,-0.39908,0.00022,21.54145]
[1778509302353,31.4,80927.85,0.0,-0.39908,0.00022,21.54145]
[1778509302460,31.4,80927.85,0.0,-0.39908,0.00022,21.54145]
[1778509302487,31.4,80927.85,0.0,-0.39908,0.00022,21.54145]
[1778509302858,31.39,80929.45,0.0,-0.39872,0.00022,21.53682]
[1778509303570,31.39,80929.45,0.0,-0.39872,0.00022,21.53682]
[1778509304020,31.39,80934.33,0.0,-0.39765,0.00022,21.52262]
[1778509304559,31.39,80934.33,0.0,-0.39765,0.00022,21.52262]
[1778509306575,31.39,80933.78,0.0,-0.39776,0.00022,21.52415]
[1778509308138,31.39,80934.68,0.0,-0.39756,0.00022,21.52146]
[1778509308792,31.39,80934.68,0.0,-0.39756,0.00022,21.52146]
[1778509308800,31.39,80934.68,0.0,-0.39756,0.00022,21.52146]
[1778509308827,31.39,80934.68,0.0,-0.39756,0.00022,21.52146]
[1778509308857,31.39,80934.68,0.0,-0.39756,0.00022,21.52146]
[1778509308903,31.39,80941.23,0.0,-0.39612,0.00022,21.50213]
[1778509309688,31.39,80941.23,0.0,-0.39612,0.00022,21.50213]
[1778509309764,31.39,80941.23,0.0,-0.39612,0.00022,21.50213]
[1778509309910,31.39,80947.8,0.0,-0.39467,0.00022,21.48244]
[1778509311922,31.39,80948.95,0.0,-0.39441,0.00022,21.47889]
[1778509312354,31.39,80948.95,0.0,-0.39441,0.00022,21.47889]
[1778509312819,31.39,80948.95,0.0,-0.39441,0.00022,21.47889]
[1778509312858,31.39,80948.95,0.0,-0.39441,0.00022,21.47889]
[1778509312929,31.39,80949.14,0.0,-0.39437,0.00022,21.47829]
[1778509313504,31.39,80949.14,0.0,-0.39437,0.00022,21.47829]
[1778509313510,31.39,80949.14,0.0,-0.39437,0.00022,21.47829]
[1778509313939,31.39,80951.31,0.0,-0.39389,0.00022,21.47169]
[1778509317909,31.38,80955.79,0.0,-0.3929,0.00022,21.45796]
[1778509317949,31.38,80955.79,0.0,-0.3929,0.00022,21.45796]
[1778509317958,31.38,80955.79,0.0,-0.3929,0.00022,21.45796]
[1778509319861,31.38,80953.75,0.0,-0.39335,0.00022,21.46416]
[1778509319911,31.38,80953.75,0.0,-0.39335,0.00022,21.46416]
[1778509320841,31.38,80952.83,0.0,-0.39355,0.00022,21.46695]
[1778509320993,31.38,80962.0,0.0,-0.39153,0.00022,21.43873]
[1778509321444,31.38,80962.0,0.0,-0.39153,0.00022,21.43873]
[1778509321470,31.38,80962.0,0.0,-0.39153,0.00022,21.43873]
[1778509321482,31.38,80962.0,0.0,-0.39153,0.00022,21.43873]
[1778509321515,31.38,80962.0,0.0,-0.39153,0.00022,21.43873]
[1778509321547,31.38,80962.0,0.0,-0.39153,0.00022,21.43873]
[1778509321565,31.38,80962.0,0.0,-0.39153,0.00022,21.43873]
[1778509321824,31.38,80962.0,0.0,-0.39153,0.00022,21.43873]
[1778509321857,31.38,80962.0,0.0,-0.39153,0.00022,21.43873]
[1778509322009,31.38,80962.0,0.0,-0.39153,0.00022,21.43873]
[1778509322040,31.38,80962.0,0.0,-0.39153,0.00022,21.43873]
[1778509322000,31.38,80955.98,0.0,-0.39285,0.00022,21.4573]
[1778509322480,31.38,80955.98,0.0,-0.39285,0.00022,21.4573]
[1778509323018,31.38,80955.98,0.0,-0.39285,0.00022,21.4573]
[1778509323007,31.38,80947.66,0.0,-0.39468,0.00022,21.48257]
[1778509323230,31.38,80947.66,0.0,-0.39468,0.00022,21.48257]
[1778509323871,31.38,80947.66,0.0,-0.39468,0.00022,21.48257]
[1778509323884,31.38,80947.66,0.0,-0.39468,0.00022,21.48257]
[1778509324603,31.38,80942.68,0.0,-0.39577,0.00022,21.49747]
[1778509324665,31.38,80942.68,0.0,-0.39577,0.00022,21.49747]
[1778509325024,31.38,80941.61,0.0,-0.39601,0.00022,21.50062]
[1778509325736,31.38,80941.61,0.0,-0.39601,0.00022,21.50062]
[1778509326189,31.38,80937.86,0.0,-0.39683,0.00022,21.51168]
[1778509326226,31.38,80937.86,0.0,-0.39683,0.00022,21.51168]
[1778509326268,31.38,80937.86,0.0,-0.39683,0.00022,21.51168]
[1778509326315,31.38,80937.86,0.0,-0.39683,0.00022,21.51168]
[1778509326333,31.38,80937.86,0.0,-0.39683,0.00022,21.51168]
[1778509327036,31.38,80932.18,0.0,-0.39808,0.00022,21.52828]
[1778509327888,31.38,80932.18,0.0,-0.39808,0.00022,21.52828]
[1778509328043,31.38,80922.03,0.0,-0.40031,0.00022,21.55744]
[1778509328356,31.38,80922.03,0.0,-0.40031,0.00022,21.55744]
[1778509329050,31.38,80920.3,0.0,-0.40069,0.00022,21.56229]
[1778509329163,31.38,80920.3,0.0,-0.40069,0.00022,21.56229]
[1778509329199,31.38,80920.3,0.0,-0.40069,0.00022,21.56229]
[1778509329278,31.38,80920.3,0.0,-0.40069,0.00022,21.56229]
[1778509329886,31.38,80920.3,0.0,-0.40069,0.00022,21.56229]
[1778509330069,31.38,80918.54,0.0,-0.40108,0.00022,21.5672]
[1778509330982,31.38,80918.54,0.0,-0.40108,0.00022,21.5672]
[1778509331224,31.37,80915.31,0.0,-0.40179,0.00022,21.57621]
[1778509331261,31.37,80915.31,0.0,-0.40179,0.00022,21.57621]
[1778509331873,31.37,80915.31,0.0,-0.40179,0.00022,21.57621]
[1778509332075,31.37,80915.31,0.0,-0.40178,0.00022,21.57615]
[1778509333013,31.37,80915.31,0.0,-0.40178,0.00022,21.57615]
[1778509333082,31.37,80912.12,0.0,-0.40248,0.00022,21.58498]
[1778509333781,31.37,80912.12,0.0,-0.40248,0.00022,21.58498]
[1778509333819,31.37,80912.12,0.0,-0.40248,0.00022,21.58498]
[1778509334981,31.37,80912.95,0.0,-0.40229,0.00022,21.58259]
[1778509335006,31.37,80912.95,0.0,-0.40229,0.00022,21.58259]
[1778509335033,31.37,80912.95,0.0,-0.40229,0.00022,21.58259]
[1778509335099,31.37,80915.51,0.0,-0.40172,0.00022,21.57537]
[1778509335269,31.37,80915.51,0.0,-0.40172,0.00022,21.57537]
[1778509335727,31.36,80915.53,0.0,-0.40171,0.00022,21.57524]
[1778509337080,31.36,80915.53,0.0,-0.40171,0.00022,21.57524]
[1778509337089,31.36,80915.53,0.0,-0.40171,0.00022,21.57524]
[1778509337813,31.36,80918.22,0.0,-0.40111,0.00022,21.56754]
[1778509338721,31.36,80918.22,0.0,-0.40111,0.00022,21.56754]
[1778509339096,31.36,80918.22,0.0,-0.40111,0.00022,21.56754]
[1778509340253,31.36,80918.43,0.0,-0.40105,0.00022,21.56681]
[1778509340290,31.36,80918.43,0.0,-0.40105,0.00022,21.56681]
[1778509340832,31.36,80918.92,0.0,-0.40094,0.00022,21.56536]
[1778509341123,31.36,80918.92,0.0,-0.40094,0.00022,21.56536]
[1778509341225,31.36,80921.82,0.0,-0.4003,0.00022,21.55714]
[1778509346802,31.35,80922.73,0.0,-0.40009,0.00022,21.55442]
[1778509347211,31.35,80917.83,0.0,-0.40116,0.00022,21.56819]
[1778509347748,31.35,80917.83,0.0,-0.40116,0.00022,21.56819]
[1778509347778,31.35,80917.83,0.0,-0.40116,0.00022,21.56819]
[1778509347890,31.35,80917.83,0.0,-0.40116,0.00022,21.56819]
[1778509347962,31.35,80917.83,0.0,-0.40116,0.00022,21.56819]
[1778509347982,31.35,80917.83,0.0,-0.40116,0.00022,21.56819]
[1778509347992,31.35,80917.83,0.0,-0.40116,0.00022,21.56819]
[1778509348093,31.35,80916.7,0.0,-0.40141,0.00022,21.57131]
[1778509348178,31.35,80916.7,0.0,-0.40141,0.00022,21.57131]
[1778509348726,31.35,80916.7,0.0,-0.40141,0.00022,21.57131]
[1778509348772,31.35,80916.7,0.0,-0.40141,0.00022,21.57131]
[1778509348806,31.35,80913.9,0.0,-0.40202,0.00022,21.5791]
[1778509349886,31.34,80921.39,0.0,-0.40036,0.00022,21.5579]
[1778509352228,31.34,80919.42,0.0,-0.40077,0.00022,21.5588]
[1778509352248,31.34,80919.42,0.0,-0.40077,0.00022,21.5588]
[1778509353008,31.34,80919.42,0.0,-0.40077,0.00022,21.5588]
[1778509353022,31.34,80922.26,0.0,-0.40014,0.00022,21.55066]
[1778509355353,31.34,80925.43,0.0,-0.39943,0.00022,21.54157]
[1778509356715,31.34,80924.81,0.0,-0.39957,0.00022,21.5433]
[1778509356730,31.34,80924.81,0.0,-0.39957,0.00022,21.5433]
[1778509357282,31.34,80927.11,0.0,-0.39906,0.00022,21.53667]
[1778509357364,31.34,80926.67,0.0,-0.39915,0.00022,21.53793]
[1778509358717,31.34,80926.67,0.0,-0.39915,0.00022,21.53793]
[1778509358751,31.34,80926.67,0.0,-0.39915,0.00022,21.53793]
[1778509359991,31.34,80926.16,0.0,-0.39927,0.00022,21.53939]
[1778509359998,31.34,80926.23,0.0,-0.39925,0.00022,21.53918]
[1778509364365,31.34,80929.64,0.0,-0.3985,0.00022,21.52929]
[1778509364988,31.34,80929.64,0.0,-0.3985,0.00022,21.52929]
[1778509369104,31.34,80927.05,0.0,-0.39906,0.00022,21.53672]
[1778509369125,31.34,80927.05,0.0,-0.39906,0.00022,21.53672]
[1778509369561,31.33,80924.15,0.0,-0.3997,0.00022,21.545]
[1778509369598,31.33,80924.15,0.0,-0.3997,0.00022,21.545]
[1778509369629,31.33,80924.15,0.0,-0.3997,0.00022,21.545]
[1778509371303,31.33,80926.04,0.0,-0.39927,0.00022,21.5394]
[1778509371311,31.33,80926.04,0.0,-0.39927,0.00022,21.5394]
[1778509371364,31.33,80928.77,0.0,-0.39867,0.00022,21.53151]
[1778509372975,31.33,80928.77,0.0,-0.39867,0.00022,21.53151]
[1778509372994,31.33,80928.77,0.0,-0.39867,0.00022,21.53151]
[1778509373607,31.33,80931.76,0.0,-0.398,0.00022,21.52274]
[1778509379386,31.32,80931.35,0.0,-0.39808,0.00022,21.52381]
[1778509382126,31.32,80930.7,0.0,-0.39822,0.00022,21.52565]
[1778509382154,31.32,80930.55,0.0,-0.39825,0.00022,21.52604]
[1778509382160,31.32,80930.55,0.0,-0.39825,0.00022,21.52604]
[1778509382982,31.32,80930.55,0.0,-0.39825,0.00022,21.52604]
[1778509382993,31.32,80930.55,0.0,-0.39825,0.00022,21.52604]
[1778509383175,31.32,80929.35,0.0,-0.39852,0.00022,21.5295]
[1778509384890,31.32,80926.91,0.0,-0.39905,0.00022,21.53655]
[1778509384901,31.32,80926.91,0.0,-0.39905,0.00022,21.53655]
[1778509384911,31.32,80926.91,0.0,-0.39905,0.00022,21.53655]
[1778509385829,31.32,80925.74,0.0,-0.39931,0.00022,21.53987]
[1778509385879,31.32,80925.38,0.0,-0.39938,0.00022,21.54086]
[1778509387993,31.32,80925.38,0.0,-0.39938,0.00022,21.54081]
[1778509388052,31.32,80925.38,0.0,-0.39938,0.00022,21.54081]
[1778509388126,31.32,80925.38,0.0,-0.39938,0.00022,21.54081]
[1778509388082,31.32,80921.62,0.0,-0.40021,0.00022,21.55153]
[1778509388530,31.32,80912.6,0.0,-0.40221,0.00022,21.57699]
[1778509390805,31.32,80907.37,0.0,-0.40336,0.00022,21.59148]
[1778509391122,31.32,80908.39,0.0,-0.40314,0.00022,21.58867]
[1778509391888,31.32,80908.39,0.0,-0.40314,0.00022,21.58867]
[1778509392054,31.31,80908.79,0.0,-0.40304,0.00022,21.58749]
[1778509395931,31.31,80910.08,0.0,-0.40274,0.00022,21.58369]
[1778509395935,31.31,80910.08,0.0,-0.40274,0.00022,21.58369]
[1778509395978,31.31,80910.55,0.0,-0.40263,0.00022,21.58231]
[1778509399461,31.3,80910.61,0.0,-0.4026,0.00022,21.58196]
[1778509399497,31.3,80910.61,0.0,-0.4026,0.00022,21.58196]
[1778509400370,31.3,80910.73,0.0,-0.40257,0.00022,21.58157]
[1778509400586,31.3,80910.73,0.0,-0.40257,0.00022,21.58157]
[1778509400601,31.3,80910.73,0.0,-0.40257,0.00022,21.58157]
[1778509400646,31.3,80910.73,0.0,-0.40257,0.00022,21.58157]
[1778509400786,31.3,80910.73,0.0,-0.40257,0.00022,21.58157]
[1778509400834,31.3,80910.73,0.0,-0.40257,0.00022,21.58157]
[1778509401146,31.3,80910.73,0.0,-0.40257,0.00022,21.58157]
[1778509401164,31.3,80910.73,0.0,-0.40257,0.00022,21.58157]
[1778509401179,31.3,80902.6,0.0,-0.40437,0.00022,21.60393]
[1778509401198,31.3,80902.6,0.0,-0.40437,0.00022,21.60393]
[1778509401432,31.3,80902.6,0.0,-0.40437,0.00022,21.60393]
[1778509401861,31.3,80895.88,0.0,-0.40587,0.00022,21.62211]
[1778509402369,31.3,80895.88,0.0,-0.40587,0.00022,21.62211]
[1778509402869,31.3,80895.88,0.0,-0.40587,0.00022,21.62211]
[1778509402910,31.3,80895.88,0.0,-0.40587,0.00022,21.62211]
[1778509402914,31.3,80895.88,0.0,-0.40587,0.00022,21.62211]
[1778509403362,31.3,80891.32,0.0,-0.40688,0.00022,21.63427]
[1778509403374,31.3,80891.32,0.0,-0.40688,0.00022,21.63427]
[1778509403878,31.3,80891.32,0.0,-0.40688,0.00022,21.63427]
[1778509404103,31.3,80891.32,0.0,-0.40688,0.00022,21.63427]
[1778509404128,31.3,80891.32,0.0,-0.40688,0.00022,21.63427]
[1778509404264,31.3,80891.22,0.0,-0.4069,0.00022,21.63452]
[1778509406285,31.3,80887.58,0.0,-0.40771,0.00022,21.64414]
[1778509406301,31.3,80887.58,0.0,-0.40771,0.00022,21.64414]
[1778509406980,31.3,80887.58,0.0,-0.40771,0.00022,21.64414]
[1778509406990,31.3,80887.58,0.0,-0.40771,0.00022,21.64414]
[1778509407089,31.3,80890.8,0.0,-0.40699,0.00022,21.63562]
[1778509407616,31.3,80890.8,0.0,-0.40699,0.00022,21.63562]
[1778509407644,31.3,80890.8,0.0,-0.40699,0.00022,21.63562]
[1778509407934,31.3,80890.8,0.0,-0.40699,0.00022,21.63562]
[1778509407949,31.3,80890.8,0.0,-0.40699,0.00022,21.63562]
[1778509408146,31.3,80890.8,0.0,-0.40699,0.00022,21.63562]
[1778509408050,31.3,80895.64,0.0,-0.40591,0.00022,21.6227]
[1778509408398,31.3,80895.64,0.0,-0.40591,0.00022,21.6227]
[1778509408415,31.3,80895.64,0.0,-0.40591,0.00022,21.6227]
[1778509408538,31.3,80895.64,0.0,-0.40591,0.00022,21.6227]
[1778509409066,31.3,80895.64,0.0,-0.40591,0.00022,21.6227]
[1778509409087,31.3,80895.64,0.0,-0.40591,0.00022,21.6227]
[1778509410415,31.3,80900.09,0.0,-0.40492,0.00022,21.61065]
[1778509410488,31.3,80900.09,0.0,-0.40492,0.00022,21.61065]
[1778509410556,31.3,80900.09,0.0,-0.40492,0.00022,21.61065]
[1778509410724,31.3,80900.09,0.0,-0.40492,0.00022,21.61065]
[1778509410752,31.29,80899.99,0.0,-0.40494,0.00022,21.6109]
[1778509411396,31.29,80899.99,0.0,-0.40494,0.00022,21.6109]
[1778509411432,31.29,80899.99,0.0,-0.40494,0.00022,21.6109]
[1778509412109,31.29,80896.88,0.0,-0.40562,0.00022,21.61474]
[1778509412573,31.29,80896.88,0.0,-0.40562,0.00022,21.61474]
[1778509412578,31.29,80896.88,0.0,-0.40562,0.00022,21.61474]
[1778509412603,31.29,80896.88,0.0,-0.40562,0.00022,21.61474]
[1778509413107,31.29,80896.88,0.0,-0.40562,0.00022,21.61474]
[1778509413121,31.29,80896.88,0.0,-0.40562,0.00022,21.61474]
[1778509413819,31.29,80898.09,0.0,-0.40535,0.00022,21.61147]
[1778509414424,31.29,80898.49,0.0,-0.40526,0.00022,21.61037]
[1778509414476,31.29,80898.49,0.0,-0.40526,0.00022,21.61037]
[1778509414772,31.29,80898.49,0.0,-0.40526,0.00022,21.61037]
[1778509414988,31.29,80897.07,0.0,-0.40557,0.00022,21.61419]
[1778509415702,31.29,80890.03,0.0,-0.40714,0.00022,21.63299]
[1778509420980,31.29,80889.07,0.0,-0.40735,0.00022,21.63557]
[1778509422627,31.3,80889.5,0.0,-0.40726,0.00022,21.63445]
[1778509423187,31.3,80892.96,0.0,-0.40649,0.00022,21.62528]
[1778509423948,31.3,80892.96,0.0,-0.40649,0.00022,21.62528]
[1778509424130,31.3,80896.99,0.0,-0.4056,0.00022,21.61449]
[1778509425022,31.3,80896.99,0.0,-0.4056,0.00022,21.61449]
[1778509425086,31.3,80898.8,0.0,-0.40519,0.00022,21.60958]
[1778509426350,31.29,80899.34,0.0,-0.40507,0.00022,21.6081]
[1778509426384,31.29,80899.34,0.0,-0.40507,0.00022,21.6081]
[1778509427030,31.29,80899.34,0.0,-0.40507,0.00022,21.6081]
[1778509427912,31.29,80901.7,0.0,-0.40454,0.00022,21.60167]
[1778509427920,31.29,80901.7,0.0,-0.40454,0.00022,21.60167]
[1778509427922,31.29,80901.7,0.0,-0.40454,0.00022,21.60167]
[1778509428012,31.29,80903.79,0.0,-0.40408,0.00022,21.59593]
[1778509428590,31.29,80903.79,0.0,-0.40408,0.00022,21.59593]
[1778509429144,31.29,80905.15,0.0,-0.40378,0.00022,21.59218]
[1778509430875,31.29,80908.2,0.0,-0.4031,0.00022,21.58374]
[1778509430935,31.29,80908.2,0.0,-0.4031,0.00022,21.58374]
[1778509431034,31.29,80908.2,0.0,-0.4031,0.00022,21.58374]
[1778509431054,31.29,80908.2,0.0,-0.4031,0.00022,21.58374]
[1778509431112,31.29,80908.87,0.0,-0.40295,0.00022,21.58187]
[1778509432462,31.29,80909.21,0.0,-0.40287,0.00022,21.58089]
[1778509432998,31.29,80909.21,0.0,-0.40287,0.00022,21.58089]
[1778509433099,31.29,80917.92,0.0,-0.40094,0.00022,21.55647]
[1778509433691,31.29,80917.92,0.0,-0.40094,0.00022,21.55647]
[1778509433805,31.29,80917.92,0.0,-0.40094,0.00022,21.55646]
[1778509434470,31.29,80917.92,0.0,-0.40094,0.00022,21.55646]
[1778509434812,31.29,80918.83,0.0,-0.40074,0.00022,21.55388]
[1778509435844,31.29,80918.83,0.0,-0.40074,0.00022,21.55388]
[1778509436492,31.29,80919.56,0.0,-0.40057,0.00022,21.5518]
[1778509436850,31.29,80919.56,0.0,-0.40057,0.00022,21.5518]
[1778509436883,31.29,80919.56,0.0,-0.40057,0.00022,21.5518]
[1778509436931,31.29,80919.56,0.0,-0.40057,0.00022,21.5518]
[1778509436957,31.29,80919.56,0.0,-0.40057,0.00022,21.5518]
[1778509437097,31.29,80919.56,0.0,-0.40057,0.00022,21.5518]
[1778509437161,31.29,80920.34,0.0,-0.4004,0.00022,21.54958]
[1778509437516,31.29,80920.34,0.0,-0.4004,0.00022,21.54958]
[1778509437849,31.29,80920.34,0.0,-0.4004,0.00022,21.54958]
[1778509437945,31.29,80920.34,0.0,-0.4004,0.00022,21.54958]
[1778509438046,31.29,80936.15,0.0,-0.3969,0.00022,21.50362]
[1778509438374,31.29,80936.15,0.0,-0.3969,0.00022,21.50362]
[1778509438389,31.29,80936.15,0.0,-0.3969,0.00022,21.50362]
[1778509438840,31.29,80936.15,0.0,-0.3969,0.00022,21.50362]
[1778509439874,31.29,80936.15,0.0,-0.3969,0.00022,21.50362]
[1778509439885,31.29,80936.15,0.0,-0.3969,0.00022,21.50362]
[1778509440074,31.29,80944.96,0.0,-0.39495,0.00022,21.47727]
[1778509443122,31.29,80943.43,0.0,-0.39528,0.00022,21.4818]
[1778509443206,31.28,80943.27,0.0,-0.39532,0.00022,21.48224]
[1778509443887,31.28,80943.27,0.0,-0.39532,0.00022,21.48224]
[1778509443903,31.28,80943.27,0.0,-0.39532,0.00022,21.48224]
[1778509444643,31.28,80948.68,0.0,-0.39412,0.00022,21.46586]
[1778509448652,31.28,80948.88,0.0,-0.39407,0.00022,21.46516]
[1778509448910,31.28,80948.86,0.0,-0.39407,0.00022,21.46519]
[1778509449345,31.28,80948.86,0.0,-0.39407,0.00022,21.46519]
[1778509450036,31.28,80942.16,0.0,-0.39555,0.00022,21.4854]
[1778509452708,31.28,80947.04,0.0,-0.39447,0.00022,21.47064]
[1778509452938,31.28,80947.04,0.0,-0.39447,0.00022,21.47061]
[1778509455208,31.28,80947.42,0.0,-0.39438,0.00022,21.46944]
[1778509455742,31.28,80946.49,0.0,-0.39458,0.00022,21.47223]
[1778509455764,31.28,80946.49,0.0,-0.39458,0.00022,21.47223]
[1778509455818,31.28,80946.49,0.0,-0.39458,0.00022,21.47223]
[1778509455830,31.28,80946.49,0.0,-0.39458,0.00022,21.47223]
[1778509455959,31.28,80947.13,0.0,-0.39444,0.00022,21.47027]
[1778509459910,31.28,80951.69,0.0,-0.39343,0.00022,21.45634]
[1778509459951,31.28,80951.69,0.0,-0.39343,0.00022,21.45634]
[1778509460048,31.28,80951.69,0.0,-0.39343,0.00022,21.45634]
[1778509460104,31.28,80951.69,0.0,-0.39343,0.00022,21.45634]
[1778509460205,31.28,80949.95,0.0,-0.39382,0.00022,21.46164]
[1778509462001,31.28,80944.28,0.0,-0.39506,0.00022,21.47879]
[1778509462618,31.28,80944.28,0.0,-0.39506,0.00022,21.47879]
[1778509465589,31.27,80948.05,0.0,-0.39423,0.00022,21.46732]
[1778509466780,31.27,80946.57,0.0,-0.39455,0.00022,21.47179]
[1778509467834,31.27,80946.55,0.0,-0.39456,0.00022,21.47183]
[1778509468043,31.27,80944.07,0.0,-0.3951,0.00022,21.47929]
[1778509469153,31.27,80937.19,0.0,-0.39662,0.00022,21.49983]
[1778509472977,31.27,80936.04,0.0,-0.39685,0.00022,21.49856]
[1778509478020,31.27,80933.81,0.0,-0.39733,0.00022,21.50498]
[1778509478228,31.27,80932.34,0.0,-0.39765,0.00022,21.50927]
[1778509478477,31.27,80932.34,0.0,-0.39765,0.00022,21.50927]
[1778509478484,31.27,80932.34,0.0,-0.39765,0.00022,21.50927]
[1778509478536,31.27,80932.34,0.0,-0.39765,0.00022,21.50927]
[1778509479121,31.26,80932.34,0.0,-0.39765,0.00022,21.50923]
[1778509482154,31.26,80928.82,0.0,-0.39843,0.00022,21.51944]
[1778509483472,31.26,80927.65,0.0,-0.39868,0.00022,21.52275]
[1778509489190,31.25,80925.64,0.0,-0.3991,0.00022,21.5283]
[1778509491034,31.25,80926.37,0.0,-0.39894,0.00022,21.52614]
[1778509493245,31.25,80929.2,0.0,-0.39831,0.00022,21.51782]
[1778509493252,31.25,80929.2,0.0,-0.39831,0.00022,21.51782]
[1778509493413,31.25,80932.26,0.0,-0.39763,0.00022,21.50882]
[1778509493445,31.25,80932.26,0.0,-0.39763,0.00022,21.50882]
[1778509494930,31.25,80934.96,0.0,-0.39703,0.00022,21.50083]
[1778509494957,31.25,80934.96,0.0,-0.39703,0.00022,21.50083]
[1778509495232,31.25,80934.02,0.0,-0.39723,0.00022,21.50358]
[1778509498325,31.25,80932.68,0.0,-0.39752,0.00022,21.50742]
[1778509499260,31.24,80934.11,0.0,-0.3972,0.00022,21.50318]
[1778509499801,31.24,80934.11,0.0,-0.3972,0.00022,21.50318]
[1778509499823,31.24,80934.11,0.0,-0.3972,0.00022,21.50318]
[1778509501351,31.24,80936.16,0.0,-0.39674,0.00022,21.49705]
[1778509502044,31.24,80936.14,0.0,-0.39675,0.00022,21.49709]
[1778509503809,31.24,80936.14,0.0,-0.39675,0.00022,21.49709]
[1778509504881,31.24,80935.88,0.0,-0.3968,0.00022,21.4978]
[1778509505039,31.24,80935.88,0.0,-0.3968,0.00022,21.4978]
[1778509505901,31.24,80936.92,0.0,-0.39657,0.00022,21.49469]
[1778509505914,31.24,80936.92,0.0,-0.39657,0.00022,21.49469]
[1778509506687,31.24,80940.41,0.0,-0.39579,0.00022,21.48425]
[1778509506708,31.24,80940.41,0.0,-0.39579,0.00022,21.48425]
[1778509506712,31.24,80940.41,0.0,-0.39579,0.00022,21.48425]
[1778509506717,31.24,80940.41,0.0,-0.39579,0.00022,21.48425]
[1778509506788,31.24,80942.22,0.0,-0.39539,0.00022,21.4788]
[1778509507399,31.24,80942.22,0.0,-0.39539,0.00022,21.4788]
[1778509507434,31.24,80942.22,0.0,-0.39539,0.00022,21.4788]
[1778509509472,31.24,80941.04,0.0,-0.39565,0.00022,21.4823]
[1778509513515,31.24,80941.0,0.0,-0.39566,0.00022,21.48236]
[1778509513617,31.24,80940.92,0.0,-0.39567,0.00022,21.48255]
[1778509517555,31.24,80942.11,0.0,-0.3954,0.00022,21.47893]
[1778509517600,31.24,80942.11,0.0,-0.3954,0.00022,21.47893]
[1778509517628,31.24,80942.11,0.0,-0.3954,0.00022,21.47893]
[1778509517633,31.24,80942.11,0.0,-0.3954,0.00022,21.47893]
[1778509518020,31.24,80942.11,0.0,-0.3954,0.00022,21.47893]
[1778509518120,31.23,80938.48,0.0,-0.3962,0.00022,21.48976]
[1778509519610,31.23,80938.48,0.0,-0.3962,0.00022,21.48976]
[1778509520505,31.23,80936.9,0.0,-0.39655,0.00022,21.4944]
[1778509521632,31.23,80937.37,0.0,-0.39644,0.00022,21.49298]
[1778509525683,31.23,80936.87,0.0,-0.39655,0.00022,21.49435]
[1778509526252,31.23,80936.87,0.0,-0.39655,0.00022,21.49435]
[1778509526278,31.23,80936.87,0.0,-0.39655,0.00022,21.49435]
[1778509526048,31.23,80937.15,0.0,-0.39648,0.00022,21.49349]
[1778509527167,31.23,80932.95,0.0,-0.39741,0.00022,21.50589]
[1778509529242,31.23,80932.95,0.0,-0.39741,0.00022,21.50589]
[1778509529267,31.23,80932.95,0.0,-0.39741,0.00022,21.50589]
[1778509529275,31.23,80932.95,0.0,-0.39741,0.00022,21.50589]
[1778509529288,31.23,80931.16,0.0,-0.3978,0.00022,21.51108]
[1778509530582,31.23,80932.5,0.0,-0.3975,0.00022,21.50711]
[1778509530616,31.23,80932.5,0.0,-0.3975,0.00022,21.50711]
[1778509530717,31.22,80931.42,0.0,-0.39774,0.00022,21.51025]
[1778509531767,31.22,80931.42,0.0,-0.39774,0.00022,21.51025]
[1778509532317,31.22,80931.76,0.0,-0.39764,0.00022,21.50464]
[1778509532331,31.22,80931.76,0.0,-0.39764,0.00022,21.50464]
[1778509533898,31.22,80932.59,0.0,-0.39746,0.00022,21.50216]
[1778509533923,31.22,80932.59,0.0,-0.39746,0.00022,21.50216]
[1778509535539,31.22,80933.27,0.0,-0.3973,0.00022,21.50009]
[1778509535571,31.22,80933.27,0.0,-0.3973,0.00022,21.50009]
[1778509536154,31.22,80933.27,0.0,-0.3973,0.00022,21.50009]
[1778509536252,31.22,80933.27,0.0,-0.3973,0.00022,21.50009]
[1778509536282,31.22,80933.27,0.0,-0.3973,0.00022,21.50009]
[1778509536247,31.22,80933.2,0.0,-0.39731,0.00022,21.50026]
[1778509537068,31.22,80933.2,0.0,-0.39731,0.00022,21.50026]
[1778509537104,31.22,80933.2,0.0,-0.39731,0.00022,21.50026]
[1778509540618,31.22,80939.36,0.0,-0.39594,0.00022,21.48186]
[1778509540693,31.22,80938.83,0.0,-0.39606,0.00022,21.48342]
[1778509541890,31.22,80938.83,0.0,-0.39606,0.00022,21.48342]
[1778509541959,31.22,80944.34,0.0,-0.39484,0.00022,21.46684]
[1778509544137,31.22,80944.34,0.0,-0.39484,0.00022,21.46684]
[1778509544237,31.22,80945.98,0.0,-0.39447,0.00022,21.46184]
[1778509546189,31.22,80945.98,0.0,-0.39447,0.00022,21.46183]
[1778509546294,31.22,80945.98,0.0,-0.39447,0.00022,21.46183]
[1778509546276,31.22,80949.89,0.0,-0.39361,0.00022,21.4499]
[1778509546389,31.22,80949.89,0.0,-0.39361,0.00022,21.4499]
[1778509546404,31.22,80949.89,0.0,-0.39361,0.00022,21.4499]
[1778509546496,31.22,80949.89,0.0,-0.39361,0.00022,21.4499]
[1778509546517,31.22,80949.89,0.0,-0.39361,0.00022,21.4499]
[1778509546607,31.22,80944.14,0.0,-0.39488,0.00022,21.46739]
[1778509548441,31.22,80944.14,0.0,-0.39488,0.00022,21.46738]
[1778509548569,31.22,80944.14,0.0,-0.39488,0.00022,21.46738]
[1778509548771,31.22,80944.14,0.0,-0.39488,0.00022,21.46738]
[1778509549228,31.22,80932.09,0.0,-0.39755,0.00022,21.50331]
[1778509549588,31.22,80932.09,0.0,-0.39755,0.00022,21.50331]
[1778509549640,31.22,80932.09,0.0,-0.39755,0.00022,21.50331]
[1778509549743,31.22,80932.09,0.0,-0.39755,0.00022,21.50331]
[1778509549788,31.22,80932.09,0.0,-0.39755,0.00022,21.50331]
[1778509550275,31.22,80920.95,0.0,-0.40002,0.00022,21.53567]
[1778509550355,31.22,80920.95,0.0,-0.40002,0.00022,21.53567]
[1778509550378,31.22,80920.95,0.0,-0.40002,0.00022,21.53567]
[1778509550466,31.22,80920.95,0.0,-0.40002,0.00022,21.53567]
[1778509551033,31.22,80920.95,0.0,-0.40002,0.00022,21.53567]
[1778509551094,31.21,80913.97,0.0,-0.40156,0.00022,21.5555]
[1778509552054,31.21,80913.97,0.0,-0.40156,0.00022,21.5555]
[1778509552066,31.21,80913.97,0.0,-0.40156,0.00022,21.5555]
[1778509552289,31.21,80911.85,0.0,-0.40203,0.00022,21.56142]
[1778509552868,31.21,80911.85,0.0,-0.40203,0.00022,21.56142]
[1778509554922,31.21,80910.38,0.0,-0.40235,0.00022,21.56543]
[1778509554987,31.21,80913.5,0.0,-0.40166,0.00022,21.55669]
[1778509556761,31.21,80912.37,0.0,-0.40191,0.00022,21.5599]
[1778509556862,31.21,80912.35,0.0,-0.40191,0.00022,21.5599]
[1778509557828,31.21,80912.35,0.0,-0.40191,0.00022,21.5599]
[1778509558561,31.21,80916.91,0.0,-0.40089,0.00022,21.54694]
[1778509558600,31.21,80916.91,0.0,-0.40089,0.00022,21.54694]
[1778509559200,31.21,80923.76,0.0,-0.39937,0.00022,21.52734]
[1778509560139,31.21,80923.76,0.0,-0.39937,0.00022,21.52734]
[1778509564397,31.2,80920.76,0.0,-0.40003,0.00022,21.53578]
[1778509564418,31.2,80920.76,0.0,-0.40003,0.00022,21.53578]
[1778509564992,31.2,80923.08,0.0,-0.39951,0.00022,21.52905]
[1778509568499,31.2,80925.05,0.0,-0.39906,0.00022,21.52319]
[1778509569223,31.2,80925.05,0.0,-0.39906,0.00022,21.52319]
[1778509569254,31.2,80925.05,0.0,-0.39906,0.00022,21.52319]
[1778509569271,31.2,80926.95,0.0,-0.39863,0.00022,21.51762]
[1778509569626,31.2,80926.95,0.0,-0.39863,0.00022,21.51762]
[1778509569634,31.2,80926.95,0.0,-0.39863,0.00022,21.51762]
[1778509570313,31.2,80934.16,0.0,-0.39703,0.00022,21.49639]
[1778509570949,31.2,80934.16,0.0,-0.39703,0.00022,21.49639]
[1778509570965,31.2,80934.16,0.0,-0.39703,0.00022,21.49639]
[1778509571577,31.2,80937.7,0.0,-0.39624,0.00022,21.48582]
[1778509571838,31.2,80937.7,0.0,-0.39624,0.00022,21.48582]
[1778509572307,31.2,80937.7,0.0,-0.39624,0.00022,21.48582]
[1778509572784,31.19,80935.7,0.0,-0.39668,0.00022,21.49174]
[1778509572868,31.19,80935.7,0.0,-0.39668,0.00022,21.49174]
[1778509572874,31.19,80935.7,0.0,-0.39668,0.00022,21.49174]
[1778509573243,31.19,80931.39,0.0,-0.39764,0.00022,21.50445]
[1778509574337,31.19,80931.39,0.0,-0.39764,0.00022,21.50445]
[1778509575160,31.19,80926.66,0.0,-0.39868,0.00022,21.51826]
[1778509575166,31.19,80926.66,0.0,-0.39868,0.00022,21.51826]
[1778509575261,31.19,80924.2,0.0,-0.39923,0.00022,21.5254]
[1778509577300,31.19,80924.03,0.0,-0.39927,0.00022,21.5259]
[1778509577331,31.19,80924.03,0.0,-0.39927,0.00022,21.5259]
[1778509577343,31.19,80924.03,0.0,-0.39927,0.00022,21.5259]
[1778509578294,31.19,80916.15,0.0,-0.40101,0.00022,21.5484]
[1778509580307,31.19,80916.15,0.0,-0.40101,0.00022,21.54835]
[1778509580343,31.19,80921.47,0.0,-0.39983,0.00022,21.53316]
[1778509582001,31.19,80921.47,0.0,-0.39983,0.00022,21.53319]
[1778509582165,31.19,80924.0,0.0,-0.39927,0.00022,21.52591]
[1778509584858,31.19,80929.71,0.0,-0.39799,0.00022,21.50912]
[1778509586694,31.19,80930.24,0.0,-0.39787,0.00022,21.50752]
[1778509587325,31.19,80930.24,0.0,-0.39787,0.00022,21.50752]
[1778509587337,31.19,80930.24,0.0,-0.39787,0.00022,21.50752]
[1778509586897,31.19,80929.84,0.0,-0.39796,0.00022,21.5087]
[1778509587434,31.19,80929.84,0.0,-0.39796,0.00022,21.5087]
[1778509587694,31.19,80929.84,0.0,-0.39796,0.00022,21.5087]
[1778509587881,31.19,80929.84,0.0,-0.39796,0.00022,21.50865]
[1778509592915,31.18,80930.79,0.0,-0.39771,0.00022,21.50104]
[1778509595224,31.18,80932.13,0.0,-0.39741,0.00022,21.49705]
[1778509595253,31.18,80932.13,0.0,-0.39741,0.00022,21.49705]
[1778509595263,31.18,80931.42,0.0,-0.39756,0.00022,21.4991]
[1778509597693,31.18,80930.7,0.0,-0.39772,0.00022,21.50113]
[1778509597713,31.18,80930.7,0.0,-0.39772,0.00022,21.50113]
[1778509597740,31.18,80930.7,0.0,-0.39772,0.00022,21.50113]
[1778509597769,31.18,80930.7,0.0,-0.39772,0.00022,21.50113]
[1778509597999,31.18,80930.7,0.0,-0.39772,0.00022,21.50113]
[1778509598175,31.18,80930.7,0.0,-0.39772,0.00022,21.50113]
[1778509598269,31.18,80933.55,0.0,-0.39708,0.00022,21.49268]
[1778509598557,31.18,80933.55,0.0,-0.39708,0.00022,21.49268]
[1778509598591,31.18,80933.55,0.0,-0.39708,0.00022,21.49268]
[1778509599307,31.17,80943.24,0.0,-0.39493,0.00022,21.46362]
[1778509599648,31.17,80943.24,0.0,-0.39493,0.00022,21.46362]
[1778509599654,31.17,80943.24,0.0,-0.39493,0.00022,21.46362]
[1778509600097,31.17,80943.24,0.0,-0.39493,0.00022,21.46362]
[1778509600741,31.17,80948.48,0.0,-0.39377,0.00022,21.44763]
[1778509602549,31.17,80948.87,0.0,-0.39368,0.00022,21.4464]
[1778509604999,31.17,80942.5,0.0,-0.39509,0.00022,21.46573]
[1778509608769,31.17,80942.81,0.0,-0.39501,0.00022,21.46472]
[1778509609145,31.17,80941.35,0.0,-0.39534,0.00022,21.46911]
[1778509612049,31.17,80935.22,0.0,-0.39669,0.00022,21.4874]
[1778509612816,31.17,80935.22,0.0,-0.39669,0.00022,21.4874]
[1778509616879,31.16,80936.47,0.0,-0.3964,0.00022,21.48356]
[1778509622119,31.16,80939.19,0.0,-0.39579,0.00022,21.47527]
[1778509623451,31.16,80938.93,0.0,-0.39585,0.00022,21.47602]
[1778509624294,31.16,80938.93,0.0,-0.39585,0.00022,21.47602]
[1778509624314,31.16,80938.93,0.0,-0.39585,0.00022,21.47602]
[1778509624309,31.16,80936.09,0.0,-0.39648,0.00022,21.48449]
[1778509624546,31.16,80936.09,0.0,-0.39648,0.00022,21.48449]
[1778509624590,31.16,80936.09,0.0,-0.39648,0.00022,21.48449]
[1778509624618,31.16,80936.09,0.0,-0.39648,0.00022,21.48449]
[1778509624694,31.16,80936.09,0.0,-0.39648,0.00022,21.48449]
[1778509624715,31.16,80936.09,0.0,-0.39648,0.00022,21.48449]
[1778509625143,31.16,80936.13,0.0,-0.39646,0.00022,21.48435]
[1778509626217,31.16,80936.13,0.0,-0.39646,0.00022,21.48435]
[1778509626244,31.16,80923.13,0.0,-0.39935,0.00022,21.52252]
[1778509627225,31.16,80923.13,0.0,-0.39935,0.00022,21.52252]
[1778509627364,31.16,80922.26,0.0,-0.39954,0.00022,21.525]
[1778509627868,31.16,80922.26,0.0,-0.39954,0.00022,21.525]
[1778509627872,31.16,80922.26,0.0,-0.39954,0.00022,21.525]
[1778509628348,31.16,80916.02,0.0,-0.40093,0.00022,21.54285]
[1778509628874,31.16,80916.02,0.0,-0.40093,0.00022,21.54285]
[1778509628885,31.16,80916.02,0.0,-0.40093,0.00022,21.54285]
[1778509628889,31.16,80916.02,0.0,-0.40093,0.00022,21.54285]
[1778509629272,31.16,80915.69,0.0,-0.401,0.00022,21.54375]
[1778509630334,31.16,80915.69,0.0,-0.401,0.00022,21.54375]
[1778509630340,31.16,80915.69,0.0,-0.401,0.00022,21.54375]
[1778509630395,31.15,80915.09,0.0,-0.40113,0.00022,21.5454]
[1778509634164,31.15,80915.35,0.0,-0.40106,0.00022,21.54448]
[1778509634202,31.15,80915.35,0.0,-0.40106,0.00022,21.54448]
[1778509634218,31.15,80915.35,0.0,-0.40106,0.00022,21.54448]
[1778509634266,31.15,80915.35,0.0,-0.40106,0.00022,21.54448]
[1778509634336,31.15,80915.35,0.0,-0.40106,0.00022,21.54448]
[1778509634357,31.15,80915.35,0.0,-0.40106,0.00022,21.54448]
[1778509634362,31.15,80913.23,0.0,-0.40152,0.00022,21.55044]
[1778509635595,31.15,80913.42,0.0,-0.40148,0.00022,21.54985]
[1778509635631,31.15,80913.42,0.0,-0.40148,0.00022,21.54985]
[1778509636117,31.15,80913.42,0.0,-0.40148,0.00022,21.54985]
[1778509636864,31.15,80909.72,0.0,-0.4023,0.00022,21.56022]
[1778509636881,31.15,80909.72,0.0,-0.4023,0.00022,21.56022]
[1778509637181,31.15,80909.72,0.0,-0.4023,0.00022,21.56022]
[1778509638165,31.14,80910.38,0.0,-0.40215,0.00022,21.5583]
[1778509638192,31.14,80910.38,0.0,-0.40215,0.00022,21.5583]
[1778509641574,31.14,80905.92,0.0,-0.40312,0.00022,21.57051]
[1778509642120,31.14,80905.92,0.0,-0.40312,0.00022,21.57051]
[1778509642260,31.14,80908.49,0.0,-0.40254,0.00022,21.56326]
[1778509642869,31.14,80908.49,0.0,-0.40254,0.00022,21.56326]
[1778509643267,31.13,80905.9,0.0,-0.40312,0.00022,21.57043]
[1778509644769,31.13,80904.96,0.0,-0.40332,0.00022,21.57297]
[1778509645250,31.13,80904.96,0.0,-0.40332,0.00022,21.57297]
[1778509645275,31.13,80904.96,0.0,-0.40332,0.00022,21.57297]
[1778509645287,31.13,80904.96,0.0,-0.40332,0.00022,21.57297]
[1778509645297,31.13,80902.64,0.0,-0.40383,0.00022,21.57932]
[1778509645586,31.13,80902.64,0.0,-0.40383,0.00022,21.57932]
[1778509646367,31.13,80902.68,0.0,-0.40382,0.00022,21.57914]
[1778509649994,31.13,80904.85,0.0,-0.40333,0.00022,21.57312]
[1778509650319,31.13,80903.16,0.0,-0.40371,0.00022,21.5778]
[1778509651415,31.13,80903.16,0.0,-0.40371,0.00022,21.5778]
[1778509653703,31.13,80899.0,0.0,-0.40462,0.00022,21.58466]
[1778509653824,31.13,80899.0,0.0,-0.40462,0.00022,21.58466]
[1778509653861,31.13,80899.0,0.0,-0.40462,0.00022,21.58466]
[1778509654347,31.13,80898.4,0.0,-0.40476,0.00022,21.5863]
[1778509654612,31.13,80898.4,0.0,-0.40476,0.00022,21.5863]
[1778509654652,31.13,80898.4,0.0,-0.40476,0.00022,21.5863]
[1778509654737,31.13,80898.4,0.0,-0.40476,0.00022,21.5863]
[1778509654774,31.13,80898.4,0.0,-0.40476,0.00022,21.5863]
[1778509654978,31.13,80898.4,0.0,-0.40476,0.00022,21.5863]
[1778509655276,31.13,80898.4,0.0,-0.40476,0.00022,21.5863]
[1778509655425,31.13,80880.14,0.0,-0.40884,0.00022,21.63508]
[1778509655554,31.13,80880.14,0.0,-0.40884,0.00022,21.63508]
[1778509655731,31.13,80880.14,0.0,-0.40884,0.00022,21.63508]
[1778509655817,31.13,80880.14,0.0,-0.40884,0.00022,21.63508]
[1778509655978,31.13,80880.14,0.0,-0.40884,0.00022,21.63508]
[1778509655981,31.13,80880.14,0.0,-0.40884,0.00022,21.63508]
[1778509656028,31.13,80880.14,0.0,-0.40884,0.00022,21.63508]
[1778509656176,31.13,80880.14,0.0,-0.40884,0.00022,21.63508]
[1778509656245,31.13,80880.14,0.0,-0.40884,0.00022,21.63508]
[1778509656356,31.13,80880.14,0.0,-0.40884,0.00022,21.63508]
[1778509656401,31.13,80866.54,0.0,-0.41189,0.00022,21.66994]
[1778509656704,31.13,80866.54,0.0,-0.41189,0.00022,21.66994]
[1778509656860,31.13,80866.54,0.0,-0.41189,0.00022,21.66994]
[1778509656890,31.13,80866.54,0.0,-0.41189,0.00022,21.66994]
[1778509656908,31.13,80866.54,0.0,-0.41189,0.00022,21.66994]
[1778509657098,31.13,80866.54,0.0,-0.41189,0.00022,21.66994]
[1778509657395,31.13,80866.54,0.0,-0.41189,0.00022,21.66994]
[1778509657417,31.13,80866.54,0.0,-0.41189,0.00022,21.66994]
[1778509657396,31.13,80860.48,0.0,-0.41325,0.00022,21.68507]
[1778509657505,31.13,80860.48,0.0,-0.41325,0.00022,21.68507]
[1778509658379,31.13,80860.48,0.0,-0.41326,0.00022,21.68508]
[1778509659748,31.13,80861.0,0.0,-0.41314,0.00022,21.6838]
[1778509660396,31.13,80863.44,0.0,-0.41259,0.00022,21.67774]
[1778509660617,31.13,80863.44,0.0,-0.41259,0.00022,21.67774]
[1778509660644,31.13,80863.44,0.0,-0.41259,0.00022,21.67774]
[1778509661605,31.13,80863.44,0.0,-0.41259,0.00022,21.67775]
[1778509662407,31.13,80863.12,0.0,-0.41266,0.00022,21.67855]
[1778509663626,31.13,80860.41,0.0,-0.41327,0.00022,21.68529]
[1778509663636,31.13,80860.41,0.0,-0.41327,0.00022,21.68529]
[1778509667638,31.13,80859.12,0.0,-0.41357,0.00022,21.6885]
[1778509668450,31.13,80858.64,0.0,-0.41367,0.00022,21.6897]
[1778509668832,31.13,80858.64,0.0,-0.41367,0.00022,21.6897]
[1778509669294,31.13,80858.64,0.0,-0.41367,0.00022,21.6897]
[1778509669302,31.13,80858.64,0.0,-0.41367,0.00022,21.6897]
[1778509669314,31.13,80858.64,0.0,-0.41367,0.00022,21.6897]
[1778509669458,31.13,80854.91,0.0,-0.41451,0.00022,21.69885]
[1778509669701,31.13,80854.91,0.0,-0.41451,0.00022,21.69885]
[1778509669786,31.13,80854.91,0.0,-0.41451,0.00022,21.69885]
[1778509670397,31.13,80854.91,0.0,-0.41451,0.00022,21.69885]
[1778509670463,31.13,80847.22,0.0,-0.41624,0.00023,21.71736]
[1778509671019,31.13,80847.22,0.0,-0.41624,0.00023,21.71736]
[1778509671470,31.13,80835.1,0.0,-0.41897,0.00023,21.7457]
[1778509672994,31.13,80832.53,0.0,-0.41955,0.00023,21.75156]
[1778509673341,31.13,80832.25,0.0,-0.41961,0.00023,21.75217]
[1778509673759,31.13,80832.25,0.0,-0.41961,0.00023,21.75217]
[1778509674571,31.13,80832.35,0.0,-0.41959,0.00023,21.75194]
[1778509674765,31.13,80832.35,0.0,-0.41959,0.00023,21.75194]
[1778509674980,31.13,80832.35,0.0,-0.41959,0.00023,21.75194]
[1778509675374,31.13,80831.42,0.0,-0.41979,0.00023,21.75401]
[1778509675543,31.13,80831.42,0.0,-0.41979,0.00023,21.75401]
[1778509675931,31.13,80817.23,0.0,-0.423,0.00023,21.78556]
[1778509677346,31.13,80810.53,0.0,-0.42452,0.00023,21.80005]
[1778509678881,31.13,80811.2,0.0,-0.42437,0.00023,21.79864]
[1778509680328,31.13,80811.19,0.0,-0.42437,0.00023,21.79866]
[1778509680489,31.11,80811.88,0.0,-0.42418,0.00023,21.79678]
[1778509680533,31.11,80811.88,0.0,-0.42418,0.00023,21.79678]
[1778509680973,31.11,80811.88,0.0,-0.42418,0.00023,21.79678]
[1778509681327,31.11,80811.88,0.0,-0.42418,0.00023,21.79678]
[1778509681353,31.11,80811.88,0.0,-0.42418,0.00023,21.79678]
[1778509681451,31.11,80811.88,0.0,-0.42418,0.00023,21.79678]
[1778509681926,31.11,80804.04,0.0,-0.42595,0.00023,21.81325]
[1778509682024,31.11,80804.04,0.0,-0.42595,0.00023,21.81325]
[1778509682060,31.11,80804.04,0.0,-0.42595,0.00023,21.81325]
[1778509682089,31.11,80804.04,0.0,-0.42595,0.00023,21.81325]
[1778509682454,31.11,80804.04,0.0,-0.42595,0.00023,21.81325]
[1778509682461,31.11,80804.04,0.0,-0.42595,0.00023,21.81325]
[1778509682308,31.1,80794.02,0.0,-0.42821,0.00023,21.83366]
[1778509683328,31.1,80796.99,0.0,-0.42753,0.00023,21.82757]
[1778509683808,31.1,80796.99,0.0,-0.42753,0.00023,21.82757]
[1778509683825,31.1,80796.99,0.0,-0.42753,0.00023,21.82757]
[1778509683836,31.1,80796.99,0.0,-0.42753,0.00023,21.82757]
[1778509683879,31.1,80803.41,0.0,-0.42607,0.00023,21.81436]
[1778509684794,31.1,80803.41,0.0,-0.42607,0.00023,21.81436]
[1778509684819,31.1,80803.41,0.0,-0.42607,0.00023,21.81436]
[1778509685427,31.1,80803.41,0.0,-0.42607,0.00023,21.81436]
[1778509685508,31.1,80806.78,0.0,-0.42531,0.00023,21.80731]
[1778509685536,31.1,80806.78,0.0,-0.42531,0.00023,21.80731]
[1778509686074,31.1,80806.78,0.0,-0.42531,0.00023,21.80731]
[1778509686175,31.1,80811.18,0.0,-0.42431,0.00023,21.79797]
[1778509686871,31.1,80811.18,0.0,-0.42431,0.00023,21.79797]
[1778509686891,31.1,80811.18,0.0,-0.42431,0.00023,21.79797]
[1778509686921,31.1,80811.18,0.0,-0.42431,0.00023,21.79797]
[1778509687221,31.1,80811.18,0.0,-0.42431,0.00023,21.79797]
[1778509687396,31.1,80811.18,0.0,-0.42431,0.00023,21.79797]
[1778509687427,31.1,80814.35,0.0,-0.42359,0.00023,21.79115]
[1778509687927,31.1,80814.35,0.0,-0.42359,0.00023,21.79115]
[1778509688304,31.1,80814.35,0.0,-0.42359,0.00023,21.79115]
[1778509688444,31.1,80814.35,0.0,-0.42359,0.00023,21.79115]
[1778509688399,31.1,80822.77,0.0,-0.42168,0.00023,21.7727]
[1778509688917,31.1,80822.77,0.0,-0.42168,0.00023,21.7727]
[1778509689174,31.1,80822.77,0.0,-0.42168,0.00023,21.7727]
[1778509689348,31.1,80822.77,0.0,-0.42168,0.00023,21.7727]
[1778509689564,31.09,80827.35,0.0,-0.42064,0.00023,21.76244]
[1778509690127,31.09,80821.45,0.0,-0.42198,0.00023,21.77559]
[1778509690953,31.09,80821.45,0.0,-0.42198,0.00023,21.77559]
[1778509691404,31.09,80821.45,0.0,-0.42198,0.00023,21.77559]
[1778509692021,31.09,80817.65,0.0,-0.42283,0.00023,21.78387]
[1778509692045,31.09,80817.65,0.0,-0.42283,0.00023,21.78387]
[1778509692114,31.09,80817.94,0.0,-0.42277,0.00023,21.78322]
[1778509693035,31.09,80817.94,0.0,-0.42277,0.00023,21.78322]
[1778509693054,31.09,80817.94,0.0,-0.42277,0.00023,21.78322]
[1778509693065,31.09,80817.85,0.0,-0.42278,0.00023,21.78339]
[1778509695144,31.09,80832.89,0.0,-0.41938,0.00023,21.74972]
[1778509697952,31.09,80835.41,0.0,-0.41881,0.00023,21.74389]
[1778509698005,31.09,80835.41,0.0,-0.41881,0.00023,21.74389]
[1778509698368,31.09,80834.09,0.0,-0.41911,0.00023,21.74693]
[1778509699240,31.09,80834.09,0.0,-0.41911,0.00023,21.74693]
[1778509699271,31.09,80825.21,0.0,-0.42111,0.00023,21.76705]
[1778509699986,31.09,80825.21,0.0,-0.42111,0.00023,21.76705]
[1778509700021,31.09,80825.21,0.0,-0.42111,0.00023,21.76705]
[1778509700088,31.09,80821.64,0.0,-0.42192,0.00023,21.775]
[1778509701556,31.09,80820.92,0.0,-0.42208,0.00023,21.77659]
[1778509701595,31.09,80820.92,0.0,-0.42208,0.00023,21.77659]
[1778509702221,31.09,80823.24,0.0,-0.42156,0.00023,21.77147]
[1778509707061,31.09,80824.11,0.0,-0.42137,0.00023,21.76957]
[1778509707093,31.09,80824.11,0.0,-0.42137,0.00023,21.76957]
[1778509707194,31.09,80821.04,0.0,-0.42206,0.00023,21.77637]
[1778509709699,31.09,80819.84,0.0,-0.42233,0.00023,21.77902]
[1778509709840,31.09,80819.84,0.0,-0.42233,0.00023,21.77902]
[1778509709900,31.09,80819.84,0.0,-0.42233,0.00023,21.77902]
[1778509710185,31.09,80819.84,0.0,-0.42233,0.00023,21.77902]
[1778509710327,31.09,80819.84,0.0,-0.42233,0.00023,21.77902]
[1778509710428,31.09,80819.84,0.0,-0.42233,0.00023,21.77902]
[1778509710443,31.09,80819.84,0.0,-0.42233,0.00023,21.77902]
[1778509710391,31.09,80822.46,0.0,-0.42174,0.00023,21.77327]
[1778509710903,31.09,80830.47,0.0,-0.41993,0.00023,21.7553]
[1778509712388,31.09,80830.47,0.0,-0.41993,0.00023,21.7553]
[1778509712414,31.09,80835.33,0.0,-0.41882,0.00023,21.73962]
[1778509715021,31.09,80835.81,0.0,-0.41871,0.00023,21.73849]
[1778509715049,31.09,80835.81,0.0,-0.41871,0.00023,21.73849]
[1778509715054,31.09,80835.81,0.0,-0.41871,0.00023,21.73849]
[1778509715155,31.09,80835.77,0.0,-0.41871,0.00023,21.73857]
[1778509716090,31.09,80835.77,0.0,-0.41871,0.00023,21.73857]
[1778509716279,31.09,80835.77,0.0,-0.41871,0.00023,21.73857]
[1778509716366,31.09,80829.1,0.0,-0.42022,0.00023,21.75376]
[1778509717041,31.09,80829.1,0.0,-0.42022,0.00023,21.75376]
[1778509717074,31.09,80829.1,0.0,-0.42022,0.00023,21.75376]
[1778509717116,31.09,80824.11,0.0,-0.42135,0.00023,21.76499]
[1778509717796,31.09,80824.11,0.0,-0.42135,0.00023,21.76499]
[1778509717813,31.09,80824.11,0.0,-0.42135,0.00023,21.76499]
[1778509718294,31.09,80824.11,0.0,-0.42135,0.00023,21.76499]
[1778509718300,31.09,80824.11,0.0,-0.42135,0.00023,21.76499]
[1778509718321,31.09,80824.11,0.0,-0.42135,0.00023,21.76499]
[1778509718497,31.09,80824.11,0.0,-0.42135,0.00023,21.76499]
[1778509718395,31.09,80818.58,0.0,-0.4226,0.00023,21.77722]
[1778509719514,31.09,80816.93,0.0,-0.42297,0.00023,21.78083]
[1778509724597,31.09,80821.85,0.0,-0.42186,0.00023,21.77006]
[1778509724655,31.09,80821.85,0.0,-0.42186,0.00023,21.77006]
[1778509724662,31.09,80821.85,0.0,-0.42186,0.00023,21.77006]
[1778509724689,31.09,80821.85,0.0,-0.42186,0.00023,21.77006]
[1778509724867,31.09,80821.85,0.0,-0.42186,0.00023,21.77006]
[1778509724895,31.09,80821.85,0.0,-0.42186,0.00023,21.77006]
[1778509725419,31.09,80821.85,0.0,-0.42186,0.00023,21.77006]
[1778509725444,31.09,80821.85,0.0,-0.42186,0.00023,21.77006]
[1778509725520,31.09,80823.81,0.0,-0.42142,0.00023,21.76569]
[1778509726628,31.09,80827.05,0.0,-0.42068,0.00023,21.75842]
[1778509729049,31.09,80827.14,0.0,-0.42066,0.00023,21.75822]
[1778509729056,31.09,80827.14,0.0,-0.42066,0.00023,21.75822]
[1778509729716,31.09,80827.6,0.0,-0.42056,0.00023,21.75718]
[1778509729748,31.09,80827.6,0.0,-0.42056,0.00023,21.75718]
[1778509730317,31.09,80827.6,0.0,-0.42056,0.00023,21.75718]
[1778509730337,31.09,80827.6,0.0,-0.42056,0.00023,21.75718]
[1778509730364,31.09,80827.6,0.0,-0.42056,0.00023,21.75718]
[1778509730368,31.09,80827.6,0.0,-0.42056,0.00023,21.75718]
[1778509730419,31.09,80827.94,0.0,-0.42048,0.00023,21.75639]
[1778509730678,31.09,80827.94,0.0,-0.42048,0.00023,21.75639]
[1778509732875,31.09,80830.22,0.0,-0.41996,0.00023,21.75121]
[1778509732903,31.09,80830.22,0.0,-0.41996,0.00023,21.75121]
[1778509732976,31.08,80829.21,0.0,-0.42019,0.00023,21.75345]
[1778509734732,31.08,80829.21,0.0,-0.42018,0.00023,21.75343]
[1778509736766,31.08,80830.59,0.0,-0.41987,0.00023,21.75027]
[1778509738786,31.08,80831.39,0.0,-0.41968,0.00023,21.7484]
[1778509740797,31.08,80828.84,0.0,-0.42025,0.00023,21.75409]
[1778509740858,31.08,80828.84,0.0,-0.42025,0.00023,21.75409]
[1778509743309,31.08,80828.27,0.0,-0.42038,0.00023,21.75536]
[1778509744759,31.07,80833.08,0.0,-0.41929,0.00023,21.74438]
[1778509744964,31.07,80833.08,0.0,-0.41929,0.00023,21.74438]
[1778509745157,31.07,80833.08,0.0,-0.41929,0.00023,21.74438]
[1778509745169,31.07,80833.08,0.0,-0.41929,0.00023,21.74438]
[1778509745194,31.07,80833.08,0.0,-0.41929,0.00023,21.74438]
[1778509745238,31.07,80833.08,0.0,-0.41929,0.00023,21.74438]
[1778509745247,31.07,80832.1,0.0,-0.41951,0.00023,21.74657]
[1778509746437,31.07,80824.27,0.0,-0.42128,0.00023,21.76425]
[1778509746902,31.07,80824.27,0.0,-0.42128,0.00023,21.76425]
[1778509747912,31.07,80822.41,0.0,-0.4217,0.00023,21.76837]
[1778509748346,31.07,80822.41,0.0,-0.4217,0.00023,21.76837]
[1778509749091,31.07,80821.89,0.0,-0.42181,0.00023,21.7695]
[1778509749954,31.07,80821.45,0.0,-0.42191,0.00023,21.77044]
[1778509749982,31.07,80821.45,0.0,-0.42191,0.00023,21.77044]
[1778509750049,31.07,80821.45,0.0,-0.42191,0.00023,21.77044]
[1778509750198,31.07,80821.45,0.0,-0.42191,0.00023,21.77044]
[1778509750207,31.07,80821.45,0.0,-0.42191,0.00023,21.77044]
[1778509750299,31.07,80825.7,0.0,-0.42094,0.00023,21.76094]
[1778509750951,31.07,80825.7,0.0,-0.42094,0.00023,21.76094]
[1778509751455,31.07,80825.7,0.0,-0.42094,0.00023,21.76094]
[1778509751520,31.07,80825.7,0.0,-0.42094,0.00023,21.76094]
[1778509752970,31.07,80829.81,0.0,-0.42001,0.00023,21.75166]
[1778509752974,31.07,80829.81,0.0,-0.42001,0.00023,21.75166]
[1778509757009,31.06,80831.17,0.0,-0.4197,0.00023,21.74847]
[1778509759056,31.06,80826.64,0.0,-0.42072,0.00023,21.75867]
[1778509759280,31.06,80826.64,0.0,-0.42072,0.00023,21.75867]
[1778509759819,31.06,80828.38,0.0,-0.42032,0.00023,21.75472]
[1778509762311,31.06,80829.15,0.0,-0.42014,0.00023,21.75287]
[1778509763095,31.06,80828.5,0.0,-0.42028,0.00023,21.75434]
[1778509765120,31.05,80832.49,0.0,-0.41937,0.00023,21.74518]
[1778509767118,31.05,80833.64,0.0,-0.41911,0.00023,21.74245]
[1778509767148,31.05,80833.64,0.0,-0.41911,0.00023,21.74245]
[1778509768029,31.05,80828.64,0.0,-0.42023,0.00023,21.75378]
[1778509769986,31.04,80824.07,0.0,-0.42126,0.00023,21.764]
[1778509770001,31.04,80824.07,0.0,-0.42126,0.00023,21.764]
[1778509770170,31.04,80824.07,0.0,-0.42126,0.00023,21.764]
[1778509774198,31.04,80832.6,0.0,-0.4193,0.00023,21.74004]
[1778509775266,31.04,80832.6,0.0,-0.4193,0.00023,21.74004]
[1778509775689,31.04,80833.77,0.0,-0.41904,0.00023,21.73735]
[1778509776211,31.04,80833.77,0.0,-0.41903,0.00023,21.7373]
[1778509777284,31.04,80833.77,0.0,-0.41903,0.00023,21.7373]
[1778509777296,31.04,80833.77,0.0,-0.41903,0.00023,21.7373]
[1778509779319,31.04,80833.92,0.0,-0.419,0.00023,21.73691]
[1778509779354,31.04,80833.92,0.0,-0.419,0.00023,21.73691]
[1778509779378,31.04,80833.92,0.0,-0.419,0.00023,21.73691]
[1778509779387,31.04,80833.92,0.0,-0.419,0.00023,21.73691]
[1778509780310,31.03,80832.14,0.0,-0.4194,0.00023,21.74096]
[1778509780317,31.03,80832.14,0.0,-0.4194,0.00023,21.74096]
[1778509780562,31.03,80829.51,0.0,-0.41998,0.00023,21.74689]
[1778509781348,31.03,80829.51,0.0,-0.41998,0.00023,21.74689]
[1778509782001,31.03,80830.66,0.0,-0.41972,0.00023,21.74423]
[1778509782034,31.03,80830.66,0.0,-0.41972,0.00023,21.74423]
[1778509782256,31.03,80830.66,0.0,-0.41972,0.00023,21.74423]
[1778509783378,31.03,80830.66,0.0,-0.41972,0.00023,21.74423]
[1778509783797,31.03,80830.29,0.0,-0.4198,0.00023,21.74504]
[1778509783812,31.03,80830.29,0.0,-0.4198,0.00023,21.74504]
[1778509785018,31.03,80822.13,0.0,-0.42164,0.00023,21.76336]
[1778509785823,31.03,80822.52,0.0,-0.42156,0.00023,21.76249]
[1778509785898,31.03,80822.52,0.0,-0.42156,0.00023,21.76249]
[1778509786088,31.03,80822.52,0.0,-0.42156,0.00023,21.76249]
[1778509786150,31.03,80822.52,0.0,-0.42156,0.00023,21.76249]
[1778509786289,31.03,80822.52,0.0,-0.42156,0.00023,21.76249]
[1778509786424,31.03,80822.52,0.0,-0.42156,0.00023,21.76249]
[1778509786474,31.03,80822.52,0.0,-0.42156,0.00023,21.76249]
[1778509786553,31.03,80810.76,0.0,-0.42422,0.00023,21.78818]
[1778509786667,31.03,80810.76,0.0,-0.42422,0.00023,21.78818]
[1778509786780,31.03,80810.76,0.0,-0.42422,0.00023,21.78818]
[1778509787395,31.03,80810.76,0.0,-0.42422,0.00023,21.78818]
[1778509787411,31.03,80810.76,0.0,-0.42422,0.00023,21.78818]
[1778509787490,31.03,80796.2,0.0,-0.42753,0.00023,21.81868]
[1778509788304,31.03,80796.2,0.0,-0.42754,0.00023,21.81871]
[1778509788893,31.03,80796.2,0.0,-0.42754,0.00023,21.81871]
[1778509789576,31.03,80794.83,0.0,-0.42785,0.00023,21.8215]
[1778509791541,31.03,80794.83,0.0,-0.42785,0.00023,21.82154]
[1778509792732,31.03,80794.1,0.0,-0.42803,0.00023,21.82308]
[1778509792943,31.03,80794.1,0.0,-0.42803,0.00023,21.82308]
[1778509793052,31.03,80794.1,0.0,-0.42803,0.00023,21.82308]
[1778509793324,31.03,80794.1,0.0,-0.42803,0.00023,21.82308]
[1778509793502,31.03,80794.1,0.0,-0.42803,0.00023,21.82308]
[1778509793494,31.03,80758.19,0.0,-0.43621,0.00023,21.89115]
[1778509794313,31.03,80758.19,0.0,-0.43621,0.00023,21.89115]
[1778509794542,31.03,80758.19,0.0,-0.43621,0.00023,21.89115]
[1778509794591,31.04,80740.75,0.0,-0.4402,0.00023,21.92089]
[1778509794621,31.04,80740.75,0.0,-0.4402,0.00023,21.92089]
[1778509794759,31.04,80740.75,0.0,-0.4402,0.00023,21.92089]
[1778509795399,31.04,80740.75,0.0,-0.4402,0.00023,21.92095]
[1778509795998,31.04,80740.75,0.0,-0.4402,0.00023,21.92095]
[1778509796388,31.04,80737.12,0.0,-0.44103,0.00023,21.92685]
[1778509797551,31.04,80737.12,0.0,-0.44103,0.00023,21.92685]
[1778509797607,31.04,80733.74,0.0,-0.4418,0.00023,21.93226]
[1778509797985,31.04,80733.74,0.0,-0.4418,0.00023,21.93226]
[1778509798411,31.03,80732.02,0.0,-0.44219,0.00023,21.93491]
[1778509800302,31.04,80731.23,0.0,-0.44239,0.00023,21.93628]
[1778509800541,31.04,80731.23,0.0,-0.44239,0.00023,21.93628]
[1778509800624,31.04,80733.55,0.0,-0.44185,0.00023,21.93256]
[1778509800684,31.04,80733.55,0.0,-0.44185,0.00023,21.93256]
[1778509800693,31.04,80733.55,0.0,-0.44185,0.00023,21.93256]
[1778509800753,31.04,80733.55,0.0,-0.44185,0.00023,21.93256]
[1778509801350,31.04,80733.55,0.0,-0.44185,0.00023,21.93256]
[1778509801384,31.04,80733.55,0.0,-0.44185,0.00023,21.93256]
[1778509801548,31.04,80733.55,0.0,-0.44185,0.00023,21.93256]
[1778509801582,31.04,80733.55,0.0,-0.44185,0.00023,21.93256]
[1778509801582,31.03,80726.98,0.0,-0.44335,0.00023,21.94278]
[1778509802361,31.03,80726.98,0.0,-0.44335,0.00023,21.94278]
[1778509802463,31.04,80725.9,0.0,-0.44359,0.00023,21.94445]
[1778509802955,31.04,80725.9,0.0,-0.44359,0.00023,21.94445]
[1778509802981,31.04,80725.9,0.0,-0.44359,0.00023,21.94445]
[1778509803001,31.04,80725.9,0.0,-0.44359,0.00023,21.94445]
[1778509803091,31.04,80725.9,0.0,-0.44359,0.00023,21.94445]
[1778509803237,31.04,80725.9,0.0,-0.44359,0.00023,21.94445]
[1778509803285,31.04,80725.9,0.0,-0.44359,0.00023,21.94445]
[1778509803441,31.04,80725.77,0.0,-0.44363,0.00023,21.94473]
[1778509803875,31.04,80725.77,0.0,-0.44363,0.00023,21.94473]
[1778509803955,31.04,80725.77,0.0,-0.44363,0.00023,21.94473]
[1778509803992,31.04,80725.77,0.0,-0.44363,0.00023,21.94473]
[1778509804141,31.04,80725.77,0.0,-0.44363,0.00023,21.94473]
[1778509804448,31.05,80707.88,0.0,-0.44774,0.00023,21.97103]
[1778509805114,31.05,80707.88,0.0,-0.44774,0.00023,21.97103]
[1778509805128,31.05,80707.88,0.0,-0.44774,0.00023,21.97103]
[1778509805218,31.05,80707.88,0.0,-0.44774,0.00023,21.97103]
[1778509805524,31.05,80707.88,0.0,-0.44774,0.00023,21.97103]
[1778509805536,31.05,80707.88,0.0,-0.44774,0.00023,21.97103]
[1778509805563,31.05,80707.88,0.0,-0.44774,0.00023,21.97103]
[1778509805557,31.05,80708.08,0.0,-0.44769,0.00023,21.97074]
[1778509805680,31.05,80708.08,0.0,-0.44769,0.00023,21.97074]
[1778509805729,31.05,80708.08,0.0,-0.44769,0.00023,21.97074]
[1778509806008,31.05,80708.08,0.0,-0.44769,0.00023,21.97074]
[1778509806153,31.05,80708.08,0.0,-0.44769,0.00023,21.97074]
[1778509806164,31.05,80708.08,0.0,-0.44769,0.00023,21.97074]
[1778509806172,31.05,80708.08,0.0,-0.44769,0.00023,21.97074]
[1778509806255,31.05,80708.08,0.0,-0.44769,0.00023,21.97074]
[1778509806279,31.05,80708.08,0.0,-0.44769,0.00023,21.97074]
[1778509806306,31.05,80708.08,0.0,-0.44769,0.00023,21.97074]
[1778509806306,31.05,80708.08,0.0,-0.44769,0.00023,21.97074]
[1778509806516,31.05,80708.08,0.0,-0.44769,0.00023,21.97074]
[1778509806543,31.05,80708.08,0.0,-0.44769,0.00023,21.97074]
[1778509806520,31.04,80714.93,0.0,-0.44611,0.00023,21.96085]
[1778509807571,31.04,80721.79,0.0,-0.44454,0.00023,21.9507]
[1778509809479,31.04,80719.65,0.0,-0.44503,0.00023,21.95392]
[1778509812619,31.04,80719.59,0.0,-0.44504,0.00023,21.95402]
[1778509812626,31.04,80719.59,0.0,-0.44504,0.00023,21.95402]
[1778509812668,31.04,80720.78,0.0,-0.44477,0.00023,21.95225]
[1778509813171,31.04,80720.78,0.0,-0.44477,0.00023,21.95225]
[1778509813229,31.04,80720.78,0.0,-0.44477,0.00023,21.95225]
[1778509813405,31.04,80720.78,0.0,-0.44477,0.00023,21.95225]
[1778509813412,31.04,80720.78,0.0,-0.44477,0.00023,21.95225]
[1778509813452,31.04,80720.78,0.0,-0.44477,0.00023,21.95225]
[1778509813572,31.04,80720.78,0.0,-0.44477,0.00023,21.95225]
[1778509813521,31.04,80738.78,0.0,-0.44065,0.00023,21.92415]
[1778509813676,31.04,80738.78,0.0,-0.44065,0.00023,21.92415]
[1778509813879,31.04,80738.78,0.0,-0.44065,0.00023,21.92415]
[1778509814033,31.04,80738.78,0.0,-0.44065,0.00023,21.92415]
[1778509814178,31.04,80738.78,0.0,-0.44065,0.00023,21.92415]
[1778509814353,31.04,80738.78,0.0,-0.44065,0.00023,21.92415]
[1778509814415,31.04,80738.78,0.0,-0.44065,0.00023,21.92415]
[1778509814557,31.04,80745.25,0.0,-0.43917,0.00023,21.91348]
[1778509814897,31.04,80745.25,0.0,-0.43917,0.00023,21.91348]
[1778509815146,31.04,80745.25,0.0,-0.43917,0.00023,21.91348]
[1778509815158,31.04,80745.25,0.0,-0.43917,0.00023,21.91348]
[1778509815164,31.04,80745.25,0.0,-0.43917,0.00023,21.91348]
[1778509815175,31.04,80745.25,0.0,-0.43917,0.00023,21.91348]
[1778509815210,31.04,80745.25,0.0,-0.43917,0.00023,21.91348]
[1778509815526,31.03,80745.22,0.0,-0.43917,0.00023,21.91342]
[1778509816326,31.03,80745.22,0.0,-0.43917,0.00023,21.91342]
[1778509816343,31.03,80745.22,0.0,-0.43917,0.00023,21.91342]
[1778509816533,31.03,80749.84,0.0,-0.43811,0.00023,21.9056]
[1778509818082,31.03,80746.81,0.0,-0.4388,0.00023,21.91073]
[1778509818102,31.03,80746.81,0.0,-0.4388,0.00023,21.91073]
[1778509818147,31.03,80746.81,0.0,-0.4388,0.00023,21.91073]
[1778509818548,31.03,80751.88,0.0,-0.43764,0.00023,21.90209]
[1778509819579,31.03,80759.01,0.0,-0.43601,0.00023,21.88963]
[1778509820880,31.03,80758.53,0.0,-0.43612,0.00023,21.89047]
[1778509820901,31.03,80758.53,0.0,-0.43612,0.00023,21.89047]
[1778509821574,31.03,80764.56,0.0,-0.43475,0.00023,21.87967]
[1778509822559,31.03,80764.56,0.0,-0.43475,0.00023,21.87967]
[1778509822571,31.03,80764.56,0.0,-0.43475,0.00023,21.87967]
[1778509822617,31.03,80764.56,0.0,-0.43475,0.00023,21.87967]
[1778509822582,31.03,80773.15,0.0,-0.43279,0.00023,21.86383]
[1778509822868,31.03,80773.15,0.0,-0.43279,0.00023,21.86383]
[1778509823585,31.03,80773.08,0.0,-0.4328,0.00023,21.86397]
[1778509825336,31.03,80777.32,0.0,-0.43184,0.00023,21.85599]
[1778509825599,31.03,80778.12,0.0,-0.43166,0.00023,21.85448]
[1778509825668,31.03,80778.12,0.0,-0.43166,0.00023,21.85448]
[1778509825718,31.03,80778.12,0.0,-0.43166,0.00023,21.85448]
[1778509826285,31.03,80778.12,0.0,-0.43166,0.00023,21.85448]
[1778509826294,31.03,80778.12,0.0,-0.43166,0.00023,21.85448]
[1778509826323,31.03,80778.12,0.0,-0.43166,0.00023,21.85448]
[1778509827199,31.03,80774.53,0.0,-0.43248,0.00023,21.86131]
[1778509827612,31.03,80769.83,0.0,-0.43355,0.00023,21.8701]
[1778509828032,31.03,80769.83,0.0,-0.43355,0.00023,21.8701]
[1778509828619,31.03,80774.04,0.0,-0.43259,0.00023,21.86225]
[1778509832066,31.04,80769.55,0.0,-0.43361,0.00023,21.86617]
[1778509832652,31.04,80774.77,0.0,-0.43242,0.00023,21.85643]
[1778509833228,31.04,80774.77,0.0,-0.43242,0.00023,21.85643]
[1778509833267,31.04,80774.77,0.0,-0.43242,0.00023,21.85643]
[1778509833371,31.04,80774.77,0.0,-0.43242,0.00023,21.85643]
[1778509833658,31.04,80774.84,0.0,-0.43241,0.00023,21.8563]
[1778509834090,31.04,80774.84,0.0,-0.43241,0.00023,21.8563]
[1778509834432,31.04,80774.84,0.0,-0.43241,0.00023,21.8563]
[1778509834475,31.04,80774.84,0.0,-0.43241,0.00023,21.8563]
[1778509834543,31.04,80774.84,0.0,-0.43241,0.00023,21.8563]
[1778509834554,31.04,80774.84,0.0,-0.43241,0.00023,21.8563]
[1778509834616,31.04,80774.84,0.0,-0.43241,0.00023,21.8563]
[1778509834667,31.04,80780.5,0.0,-0.43112,0.00023,21.84554]
[1778509834793,31.04,80780.5,0.0,-0.43112,0.00023,21.84554]
[1778509835049,31.04,80780.5,0.0,-0.43112,0.00023,21.84554]
[1778509835151,31.04,80780.5,0.0,-0.43112,0.00023,21.84554]
[1778509835463,31.04,80780.5,0.0,-0.43112,0.00023,21.84554]
[1778509835536,31.04,80780.5,0.0,-0.43112,0.00023,21.84554]
[1778509835568,31.04,80780.5,0.0,-0.43112,0.00023,21.84554]
[1778509835671,31.04,80788.7,0.0,-0.42925,0.00023,21.82951]
[1778509837168,31.04,80789.47,0.0,-0.42908,0.00023,21.82801]
[1778509837686,31.04,80784.11,0.0,-0.4303,0.00023,21.83858]
[1778509838574,31.04,80784.11,0.0,-0.4303,0.00023,21.83858]
[1778509838579,31.04,80784.11,0.0,-0.4303,0.00023,21.83858]
[1778509838593,31.04,80784.11,0.0,-0.4303,0.00023,21.83858]
[1778509838691,31.04,80786.37,0.0,-0.42979,0.00023,21.83417]
[1778509840166,31.04,80786.01,0.0,-0.42987,0.00023,21.8349]
[1778509840328,31.04,80786.01,0.0,-0.42987,0.00023,21.8349]
[1778509840706,31.04,80786.51,0.0,-0.42976,0.00023,21.83392]
[1778509842318,31.04,80785.97,0.0,-0.42988,0.00023,21.83499]
[1778509842419,31.05,80786.11,0.0,-0.42985,0.00023,21.83472]
[1778509843592,31.05,80786.11,0.0,-0.42985,0.00023,21.83472]
[1778509843652,31.05,80786.11,0.0,-0.42985,0.00023,21.83472]
[1778509843746,31.05,80787.26,0.0,-0.42959,0.00023,21.83246]
[1778509843821,31.05,80787.26,0.0,-0.42959,0.00023,21.83246]
[1778509844698,31.05,80780.03,0.0,-0.43124,0.00023,21.84655]
[1778509844924,31.05,80780.03,0.0,-0.43124,0.00023,21.84655]
[1778509845448,31.05,80780.03,0.0,-0.43124,0.00023,21.84655]
[1778509845454,31.05,80780.03,0.0,-0.43124,0.00023,21.84655]
[1778509845482,31.05,80780.03,0.0,-0.43124,0.00023,21.84655]
[1778509845549,31.05,80774.39,0.0,-0.43252,0.00023,21.8573]
[1778509846302,31.05,80774.39,0.0,-0.43252,0.00023,21.8573]
[1778509846815,31.05,80775.44,0.0,-0.43229,0.00023,21.85534]
[1778509846840,31.05,80775.44,0.0,-0.43229,0.00023,21.85534]
[1778509846848,31.05,80772.39,0.0,-0.43298,0.00023,21.86107]
[1778509847913,31.05,80772.39,0.0,-0.43298,0.00023,21.86107]
[1778509848008,31.05,80772.07,0.0,-0.43306,0.00023,21.8617]
[1778509849217,31.05,80772.07,0.0,-0.43306,0.00023,21.8617]
[1778509849490,31.05,80772.07,0.0,-0.43306,0.00023,21.8617]
[1778509849520,31.05,80769.85,0.0,-0.43357,0.00023,21.86584]
[1778509851624,31.05,80769.85,0.0,-0.43357,0.00023,21.86584]
[1778509851654,31.05,80760.25,0.0,-0.43576,0.00023,21.88329]
[1778509851914,31.05,80760.25,0.0,-0.43576,0.00023,21.88329]
[1778509852218,31.05,80758.43,0.0,-0.43617,0.00023,21.88652]
[1778509853544,31.05,80765.25,0.0,-0.43462,0.00023,21.87431]
[1778509858824,31.06,80761.02,0.0,-0.43559,0.00023,21.88196]
[1778509858856,31.06,80761.02,0.0,-0.43559,0.00023,21.88196]
[1778509858986,31.06,80761.02,0.0,-0.43559,0.00023,21.88196]
[1778509859113,31.06,80763.6,0.0,-0.435,0.00023,21.87734]
[1778509860599,31.06,80763.6,0.0,-0.435,0.00023,21.87734]
[1778509860638,31.06,80763.6,0.0,-0.435,0.00023,21.87734]
[1778509860691,31.06,80769.81,0.0,-0.43359,0.00023,21.86601]
[1778509861835,31.06,80774.71,0.0,-0.43247,0.00023,21.85689]
[1778509861895,31.06,80774.71,0.0,-0.43247,0.00023,21.85689]
[1778509861904,31.06,80774.71,0.0,-0.43247,0.00023,21.85689]
[1778509861926,31.06,80774.71,0.0,-0.43247,0.00023,21.85689]
[1778509862479,31.06,80774.71,0.0,-0.43247,0.00023,21.85689]
[1778509862483,31.06,80774.71,0.0,-0.43247,0.00023,21.85689]
[1778509862541,31.06,80774.71,0.0,-0.43247,0.00023,21.85689]
[1778509862721,31.06,80774.71,0.0,-0.43247,0.00023,21.85689]
[1778509862564,31.06,80773.55,0.0,-0.43274,0.00023,21.85908]
[1778509863733,31.06,80766.79,0.0,-0.43428,0.00023,21.8716]
[1778509864495,31.06,80766.79,0.0,-0.43428,0.00023,21.8716]
[1778509864560,31.06,80763.69,0.0,-0.43499,0.00023,21.87723]
[1778509866587,31.06,80769.51,0.0,-0.43366,0.00023,21.86663]
[1778509867522,31.06,80769.51,0.0,-0.43366,0.00023,21.86663]
[1778509867561,31.06,80769.51,0.0,-0.43366,0.00023,21.86663]
[1778509867585,31.06,80769.51,0.0,-0.43366,0.00023,21.86663]
[1778509867691,31.06,80769.51,0.0,-0.43366,0.00023,21.86663]
[1778509867747,31.06,80769.51,0.0,-0.43366,0.00023,21.86663]
[1778509867663,31.06,80770.82,0.0,-0.43336,0.00023,21.86422]
[1778509868105,31.06,80770.82,0.0,-0.43336,0.00023,21.86422]
[1778509868318,31.06,80770.82,0.0,-0.43336,0.00023,21.86422]
[1778509868500,31.06,80770.82,0.0,-0.43336,0.00023,21.86422]
[1778509868570,31.06,80770.82,0.0,-0.43336,0.00023,21.86422]
[1778509868726,31.06,80770.82,0.0,-0.43336,0.00023,21.86422]
[1778509868717,31.06,80778.15,0.0,-0.4317,0.00023,21.85045]
[1778509869704,31.06,80778.15,0.0,-0.4317,0.00023,21.85045]
[1778509869712,31.06,80778.15,0.0,-0.4317,0.00023,21.85045]
[1778509869748,31.06,80778.15,0.0,-0.4317,0.00023,21.85045]
[1778509869525,31.06,80790.46,0.0,-0.4289,0.00023,21.82643]
[1778509869876,31.06,80790.46,0.0,-0.4289,0.00023,21.82643]
[1778509870043,31.06,80790.46,0.0,-0.4289,0.00023,21.82643]
[1778509870090,31.06,80790.46,0.0,-0.4289,0.00023,21.82643]
[1778509870190,31.06,80794.43,0.0,-0.42799,0.00023,21.81846]
[1778509871179,31.06,80794.43,0.0,-0.42799,0.00023,21.81846]
[1778509871466,31.06,80794.43,0.0,-0.42799,0.00023,21.81846]
[1778509871522,31.06,80794.43,0.0,-0.42799,0.00023,21.81846]
[1778509871739,31.06,80790.63,0.0,-0.42886,0.00023,21.82611]
[1778509871899,31.06,80790.63,0.0,-0.42886,0.00023,21.82611]
[1778509873106,31.06,80790.29,0.0,-0.42894,0.00023,21.82679]
[1778509873573,31.06,80790.29,0.0,-0.42894,0.00023,21.82679]
[1778509873788,31.06,80787.74,0.0,-0.42952,0.00023,21.83188]
[1778509874166,31.07,80783.26,0.0,-0.43054,0.00023,21.84067]
[1778509874891,31.07,80783.26,0.0,-0.43054,0.00023,21.84067]
[1778509874897,31.07,80783.26,0.0,-0.43054,0.00023,21.84067]
[1778509874956,31.07,80783.26,0.0,-0.43054,0.00023,21.84067]
[1778509878752,31.07,80778.89,0.0,-0.43154,0.00023,21.84913]
[1778509881778,31.07,80783.35,0.0,-0.43053,0.00023,21.84061]
[1778509881831,31.07,80783.35,0.0,-0.43053,0.00023,21.84061]
[1778509881863,31.07,80783.35,0.0,-0.43053,0.00023,21.84061]
[1778509882458,31.07,80783.35,0.0,-0.43053,0.00023,21.84061]
[1778509882559,31.07,80786.01,0.0,-0.42993,0.00023,21.83543]
[1778509883664,31.07,80786.01,0.0,-0.42993,0.00023,21.83543]
[1778509883667,31.07,80784.26,0.0,-0.43033,0.00023,21.83886]
[1778509884335,31.07,80784.26,0.0,-0.43033,0.00023,21.83886]
[1778509884360,31.07,80784.26,0.0,-0.43033,0.00023,21.83886]
[1778509884394,31.07,80786.18,0.0,-0.42989,0.00023,21.83512]
[1778509885848,31.07,80786.18,0.0,-0.42989,0.00023,21.83512]
[1778509885888,31.07,80786.18,0.0,-0.42989,0.00023,21.83512]
[1778509885965,31.07,80786.18,0.0,-0.42989,0.00023,21.83512]
[1778509886158,31.07,80789.78,0.0,-0.42907,0.00023,21.82802]
[1778509886888,31.07,80789.78,0.0,-0.42907,0.00023,21.82802]
[1778509886917,31.07,80789.78,0.0,-0.42907,0.00023,21.82802]
[1778509887556,31.08,80783.61,0.0,-0.43048,0.00023,21.84019]
[1778509887786,31.08,80783.61,0.0,-0.43048,0.00023,21.84019]
[1778509887886,31.08,80783.61,0.0,-0.43048,0.00023,21.84019]
[1778509888193,31.08,80778.71,0.0,-0.4316,0.00023,21.84963]
[1778509888887,31.08,80778.71,0.0,-0.4316,0.00023,21.84963]
[1778509888915,31.08,80778.71,0.0,-0.4316,0.00023,21.84963]
[1778509888924,31.08,80778.71,0.0,-0.4316,0.00023,21.84963]
[1778509888948,31.08,80778.71,0.0,-0.4316,0.00023,21.84963]
[1778509890173,31.08,80769.68,0.0,-0.43365,0.00023,21.86659]
[1778509890258,31.08,80769.68,0.0,-0.43365,0.00023,21.86659]
[1778509890659,31.08,80767.88,0.0,-0.43406,0.00023,21.86992]
[1778509890875,31.08,80767.88,0.0,-0.43406,0.00023,21.86992]
[1778509891331,31.08,80758.71,0.0,-0.43614,0.00023,21.88193]
[1778509892112,31.08,80758.71,0.0,-0.43614,0.00023,21.88193]
[1778509892342,31.08,80758.71,0.0,-0.43614,0.00023,21.88193]
[1778509892366,31.08,80758.71,0.0,-0.43614,0.00023,21.88193]
[1778509892372,31.08,80756.3,0.0,-0.43669,0.00023,21.88617]
[1778509892933,31.08,80756.3,0.0,-0.43669,0.00023,21.88617]
[1778509892984,31.08,80756.3,0.0,-0.43669,0.00023,21.88617]
[1778509893773,31.08,80756.3,0.0,-0.43669,0.00023,21.88617]
[1778509893091,31.08,80756.3,0.0,-0.43669,0.00023,21.88617]
[1778509893797,31.08,80756.3,0.0,-0.43669,0.00023,21.88617]
[1778509893912,31.08,80756.3,0.0,-0.43669,0.00023,21.88617]
[1778509894030,31.08,80756.3,0.0,-0.43669,0.00023,21.88617]
[1778509894045,31.08,80756.3,0.0,-0.43669,0.00023,21.88617]
[1778509894780,31.08,80756.3,0.0,-0.43669,0.00023,21.88617]
[1778509894798,31.08,80769.3,0.0,-0.43373,0.00023,21.86284]
[1778509894821,31.08,80769.3,0.0,-0.43373,0.00023,21.86284]
[1778509894970,31.08,80769.3,0.0,-0.43373,0.00023,21.86284]
[1778509895620,31.08,80783.28,0.0,-0.43055,0.00023,21.83642]
[1778509895982,31.08,80783.28,0.0,-0.43055,0.00023,21.83642]
[1778509896113,31.08,80783.28,0.0,-0.43055,0.00023,21.83642]
[1778509896800,31.08,80783.28,0.0,-0.43055,0.00023,21.83642]
[1778509897706,31.08,80791.08,0.0,-0.42878,0.00023,21.82106]
[1778509898374,31.08,80791.08,0.0,-0.42878,0.00023,21.82106]
[1778509898936,31.08,80790.92,0.0,-0.42881,0.00023,21.82137]
[1778509899717,31.08,80790.92,0.0,-0.42881,0.00023,21.82137]
[1778509899720,31.08,80789.83,0.0,-0.42906,0.00023,21.82353]
[1778509899952,31.08,80789.83,0.0,-0.42906,0.00023,21.82353]
[1778509900253,31.08,80789.83,0.0,-0.42906,0.00023,21.82353]
[1778509900430,31.08,80789.83,0.0,-0.42906,0.00023,21.82353]
[1778509900696,31.08,80766.02,0.0,-0.43448,0.00023,21.86885]
[1778509900980,31.08,80766.02,0.0,-0.43448,0.00023,21.86885]
[1778509901443,31.08,80766.02,0.0,-0.43448,0.00023,21.86885]
[1778509901603,31.08,80766.02,0.0,-0.43448,0.00023,21.86885]
[1778509901647,31.08,80766.02,0.0,-0.43448,0.00023,21.86885]
[1778509901750,31.08,80704.34,0.0,-0.44858,0.00023,21.96732]
[1778509902460,31.08,80704.34,0.0,-0.44858,0.00023,21.96732]
[1778509902628,31.08,80704.34,0.0,-0.44858,0.00023,21.96732]
[1778509902812,31.08,80669.19,0.0,-0.45665,0.00023,22.01108]
[1778509903134,31.08,80669.19,0.0,-0.45665,0.00023,22.01108]
[1778509903438,31.08,80669.19,0.0,-0.45665,0.00023,22.01108]
[1778509903774,31.06,80623.57,0.0,-0.46714,0.00023,22.0543]
[1778509904453,31.06,80623.57,0.0,-0.46714,0.00023,22.0543]
[1778509904504,31.06,80623.57,0.0,-0.46714,0.00023,22.0543]
[1778509904584,31.06,80623.57,0.0,-0.46714,0.00023,22.0543]
[1778509904722,31.06,80602.4,0.0,-0.47203,0.00023,22.06919]
[1778509905070,31.06,80602.4,0.0,-0.47203,0.00023,22.06919]
[1778509905169,31.06,80602.4,0.0,-0.47203,0.00023,22.06919]
[1778509905193,31.06,80602.4,0.0,-0.47203,0.00023,22.06919]
[1778509905309,31.06,80602.4,0.0,-0.47203,0.00023,22.06919]
[1778509905445,31.06,80602.4,0.0,-0.47203,0.00023,22.06919]
[1778509905481,31.06,80602.4,0.0,-0.47203,0.00023,22.06919]
[1778509905589,31.06,80602.4,0.0,-0.47203,0.00023,22.06919]
[1778509905638,31.06,80602.4,0.0,-0.47203,0.00023,22.06919]
[1778509905734,31.07,80593.62,0.0,-0.47406,0.00023,22.0744]
[1778509906079,31.07,80593.62,0.0,-0.47406,0.00023,22.0744]
[1778509906140,31.07,80593.62,0.0,-0.47406,0.00023,22.0744]
[1778509906406,31.07,80593.62,0.0,-0.47406,0.00023,22.0744]
[1778509906675,31.07,80593.62,0.0,-0.47406,0.00023,22.0744]
[1778509906761,31.07,80593.62,0.0,-0.47406,0.00023,22.0744]
[1778509906796,31.07,80576.23,0.0,-0.47808,0.00023,22.08301]
[1778509906897,31.07,80576.23,0.0,-0.47808,0.00023,22.08301]
[1778509907192,31.07,80576.23,0.0,-0.47808,0.00023,22.08301]
[1778509907582,31.07,80576.23,0.0,-0.47808,0.00023,22.08301]
[1778509907627,31.07,80576.23,0.0,-0.47808,0.00023,22.08301]
[1778509907778,31.07,80576.23,0.0,-0.47808,0.00023,22.08301]
[1778509907791,31.07,80576.23,0.0,-0.47808,0.00023,22.08301]
[1778509907691,31.07,80562.2,0.0,-0.48133,0.00023,22.08833]
[1778509907834,31.07,80562.2,0.0,-0.48133,0.00023,22.08833]
[1778509908057,31.07,80562.2,0.0,-0.48133,0.00023,22.08833]
[1778509908160,31.07,80562.2,0.0,-0.48133,0.00023,22.08833]
[1778509908374,31.07,80562.2,0.0,-0.48133,0.00023,22.08833]
[1778509908669,31.07,80566.76,0.0,-0.48027,0.00023,22.08676]
[1778509908834,31.07,80566.76,0.0,-0.48027,0.00023,22.08676]
[1778509909169,31.07,80566.76,0.0,-0.48027,0.00023,22.08676]
[1778509909267,31.07,80566.76,0.0,-0.48027,0.00023,22.08676]
[1778509909357,31.07,80566.76,0.0,-0.48027,0.00023,22.08676]
[1778509909469,31.07,80566.76,0.0,-0.48027,0.00023,22.08676]
[1778509909790,31.07,80566.76,0.0,-0.48027,0.00023,22.08676]
[1778509909795,31.08,80557.98,0.0,-0.48231,0.00023,22.08965]
[1778509910319,31.08,80557.98,0.0,-0.48231,0.00023,22.08965]
[1778509910529,31.08,80557.98,0.0,-0.48231,0.00023,22.08965]
[1778509910594,31.08,80552.9,0.0,-0.48348,0.00023,22.09105]
[1778509910956,31.08,80552.9,0.0,-0.48348,0.00023,22.09105]
[1778509911025,31.08,80552.9,0.0,-0.48348,0.00023,22.09105]
[1778509911052,31.08,80552.9,0.0,-0.48348,0.00023,22.09105]
[1778509911281,31.08,80552.9,0.0,-0.48348,0.00023,22.09105]
[1778509911316,31.08,80552.9,0.0,-0.48348,0.00023,22.09105]
[1778509911772,31.08,80557.94,0.0,-0.48232,0.00023,22.08966]
[1778509911823,31.08,80557.94,0.0,-0.48232,0.00023,22.08966]
[1778509912149,31.08,80557.94,0.0,-0.48232,0.00023,22.08966]
[1778509912161,31.08,80557.94,0.0,-0.48232,0.00023,22.08966]
[1778509912757,31.08,80557.94,0.0,-0.48232,0.00023,22.08966]
[1778509912764,31.08,80557.94,0.0,-0.48232,0.00023,22.08966]
[1778509912773,31.08,80557.94,0.0,-0.48232,0.00023,22.08966]
[1778509912481,31.09,80568.29,0.0,-0.47993,0.00023,22.08622]
[1778509913772,31.1,80569.8,0.0,-0.47958,0.00023,22.08566]
[1778509913827,31.1,80569.8,0.0,-0.47958,0.00023,22.08566]
[1778509913842,31.1,80569.8,0.0,-0.47958,0.00023,22.08566]
[1778509913854,31.1,80569.8,0.0,-0.47958,0.00023,22.08566]
[1778509914176,31.1,80569.8,0.0,-0.47958,0.00023,22.08566]
[1778509914206,31.1,80569.8,0.0,-0.47958,0.00023,22.08566]
[1778509914384,31.1,80569.8,0.0,-0.47958,0.00023,22.08566]
[1778509914413,31.1,80569.8,0.0,-0.47958,0.00023,22.08566]
[1778509914581,31.1,80569.8,0.0,-0.47958,0.00023,22.08566]
[1778509914588,31.1,80569.8,0.0,-0.47958,0.00023,22.08566]
[1778509914589,31.1,80569.8,0.0,-0.47958,0.00023,22.08566]
[1778509914775,31.1,80569.8,0.0,-0.47958,0.00023,22.08566]
[1778509914719,31.1,80576.3,0.0,-0.47808,0.00023,22.08302]
[1778509915485,31.1,80576.3,0.0,-0.47808,0.00023,22.08302]
[1778509915516,31.1,80576.3,0.0,-0.47808,0.00023,22.08302]
[1778509915588,31.1,80587.6,0.0,-0.47547,0.00023,22.07769]
[1778509915997,31.1,80587.6,0.0,-0.47547,0.00023,22.07769]
[1778509916018,31.1,80587.6,0.0,-0.47547,0.00023,22.07769]
[1778509916038,31.1,80587.6,0.0,-0.47547,0.00023,22.07769]
[1778509916059,31.1,80587.6,0.0,-0.47547,0.00023,22.07769]
[1778509916535,31.1,80587.6,0.0,-0.47547,0.00023,22.07769]
[1778509916546,31.1,80587.6,0.0,-0.47547,0.00023,22.07769]
[1778509916636,31.1,80592.95,0.0,-0.47423,0.00023,22.07483]
[1778509916874,31.1,80592.95,0.0,-0.47423,0.00023,22.07483]
[1778509916893,31.1,80592.95,0.0,-0.47423,0.00023,22.07483]
[1778509917111,31.1,80592.95,0.0,-0.47423,0.00023,22.07483]
[1778509917279,31.1,80592.95,0.0,-0.47423,0.00023,22.07483]
[1778509917720,31.1,80592.95,0.0,-0.47423,0.00023,22.07483]
[1778509917328,31.1,80587.17,0.0,-0.47557,0.00023,22.07791]
[1778509917870,31.1,80587.17,0.0,-0.47557,0.00023,22.07791]
[1778509917896,31.1,80587.17,0.0,-0.47557,0.00023,22.07791]
[1778509918433,31.1,80587.17,0.0,-0.47557,0.00023,22.07791]
[1778509918746,31.1,80593.23,0.0,-0.47417,0.00023,22.07468]
[1778509919265,31.1,80593.23,0.0,-0.47417,0.00023,22.07468]
[1778509919327,31.1,80593.23,0.0,-0.47417,0.00023,22.07468]
[1778509919363,31.1,80590.95,0.0,-0.47469,0.00023,22.07593]
[1778509919947,31.1,80590.95,0.0,-0.47469,0.00023,22.07593]
[1778509920359,31.1,80590.95,0.0,-0.47469,0.00023,22.07593]
[1778509921358,31.1,80591.85,0.0,-0.47449,0.00023,22.07544]
[1778509921813,31.1,80591.85,0.0,-0.47449,0.00023,22.07544]
[1778509921398,31.09,80591.04,0.0,-0.47467,0.00023,22.07588]
[1778509921862,31.09,80591.04,0.0,-0.47467,0.00023,22.07588]
[1778509921897,31.09,80591.04,0.0,-0.47467,0.00023,22.07588]
[1778509922001,31.09,80591.04,0.0,-0.47467,0.00023,22.07588]
[1778509922020,31.09,80591.04,0.0,-0.47467,0.00023,22.07588]
[1778509922122,31.09,80591.04,0.0,-0.47467,0.00023,22.07588]
[1778509922191,31.09,80591.04,0.0,-0.47467,0.00023,22.07588]
[1778509922305,31.09,80591.04,0.0,-0.47467,0.00023,22.07588]
[1778509922493,31.09,80591.04,0.0,-0.47467,0.00023,22.07588]
[1778509922607,31.09,80591.04,0.0,-0.47467,0.00023,22.07588]
[1778509922851,31.09,80591.04,0.0,-0.47467,0.00023,22.07588]
[1778509922729,31.09,80557.13,0.0,-0.48251,0.00023,22.08991]
[1778509923629,31.09,80557.13,0.0,-0.48251,0.00023,22.08991]
[1778509923805,31.09,80557.13,0.0,-0.48251,0.00023,22.08991]
[1778509923816,31.09,80557.13,0.0,-0.48251,0.00023,22.08991]
[1778509923666,31.09,80506.33,0.0,-0.49427,0.00023,22.09494]
[1778509924153,31.09,80506.33,0.0,-0.49427,0.00023,22.09494]
[1778509924277,31.09,80506.33,0.0,-0.49427,0.00023,22.09494]
[1778509924302,31.09,80506.33,0.0,-0.49427,0.00023,22.09494]
[1778509924515,31.09,80506.33,0.0,-0.49427,0.00023,22.09494]
[1778509924602,31.09,80506.33,0.0,-0.49427,0.00023,22.09494]
[1778509924717,31.09,80506.33,0.0,-0.49427,0.00023,22.09494]
[1778509924804,31.09,80506.33,0.0,-0.49427,0.00023,22.09494]
[1778509924735,31.1,80463.58,0.0,-0.50417,0.00023,22.08428]
[1778509925020,31.1,80463.58,0.0,-0.50417,0.00023,22.08428]
[1778509925120,31.1,80463.58,0.0,-0.50417,0.00023,22.08428]
[1778509925255,31.1,80463.58,0.0,-0.50417,0.00023,22.08428]
[1778509925578,31.1,80463.58,0.0,-0.50417,0.00023,22.08428]
[1778509925772,31.1,80463.58,0.0,-0.50417,0.00023,22.08428]
[1778509925825,31.1,80446.82,0.0,-0.50805,0.00023,22.07639]
[1778509925870,31.1,80446.82,0.0,-0.50805,0.00023,22.07639]
[1778509926121,31.1,80446.82,0.0,-0.50805,0.00023,22.07639]
[1778509926332,31.1,80446.82,0.0,-0.50805,0.00023,22.07639]
[1778509926491,31.1,80446.82,0.0,-0.50805,0.00023,22.07639]
[1778509926613,31.1,80446.82,0.0,-0.50805,0.00023,22.07639]
[1778509926757,31.1,80446.82,0.0,-0.50805,0.00023,22.07639]
[1778509926829,31.1,80447.09,0.0,-0.50799,0.00023,22.07653]
[1778509927438,31.1,80447.09,0.0,-0.50799,0.00023,22.07653]
[1778509927666,31.1,80447.09,0.0,-0.50799,0.00023,22.07653]
[1778509927740,31.1,80447.09,0.0,-0.50799,0.00023,22.07653]
[1778509927764,31.1,80447.09,0.0,-0.50799,0.00023,22.07653]
[1778509927808,31.1,80447.09,0.0,-0.50799,0.00023,22.07653]
[1778509927767,31.1,80455.57,0.0,-0.50603,0.00023,22.08077]
[1778509928074,31.1,80455.57,0.0,-0.50603,0.00023,22.08077]
[1778509928155,31.1,80455.57,0.0,-0.50603,0.00023,22.08077]
[1778509928203,31.1,80455.57,0.0,-0.50603,0.00023,22.08077]
[1778509928702,31.1,80455.57,0.0,-0.50603,0.00023,22.08077]
[1778509928748,31.1,80474.54,0.0,-0.50163,0.00023,22.08831]
[1778509928987,31.1,80474.54,0.0,-0.50163,0.00023,22.08831]
[1778509929005,31.1,80474.54,0.0,-0.50163,0.00023,22.08831]
[1778509929030,31.1,80474.54,0.0,-0.50163,0.00023,22.08831]
[1778509929080,31.1,80474.54,0.0,-0.50163,0.00023,22.08831]
[1778509929152,31.1,80474.54,0.0,-0.50163,0.00023,22.08831]
[1778509929194,31.1,80474.54,0.0,-0.50163,0.00023,22.08831]
[1778509929488,31.1,80474.54,0.0,-0.50163,0.00023,22.08831]
[1778509929640,31.1,80474.54,0.0,-0.50163,0.00023,22.08831]
[1778509929788,31.1,80498.85,0.0,-0.496,0.00023,22.09405]
[1778509929924,31.1,80498.85,0.0,-0.496,0.00023,22.09405]
[1778509929957,31.1,80498.85,0.0,-0.496,0.00023,22.09405]
[1778509930080,31.1,80498.85,0.0,-0.496,0.00023,22.09405]
[1778509930106,31.1,80498.85,0.0,-0.496,0.00023,22.09405]
[1778509930482,31.1,80498.85,0.0,-0.496,0.00023,22.09405]
[1778509930507,31.1,80498.85,0.0,-0.496,0.00023,22.09405]
[1778509930719,31.1,80503.6,0.0,-0.4949,0.00023,22.09466]
[1778509930922,31.1,80503.6,0.0,-0.4949,0.00023,22.09466]
[1778509930969,31.1,80503.6,0.0,-0.4949,0.00023,22.09466]
[1778509931135,31.1,80503.6,0.0,-0.4949,0.00023,22.09466]
[1778509931293,31.1,80503.6,0.0,-0.4949,0.00023,22.09466]
[1778509931393,31.1,80503.6,0.0,-0.4949,0.00023,22.09466]
[1778509931481,31.1,80503.6,0.0,-0.4949,0.00023,22.09466]
[1778509931492,31.1,80503.6,0.0,-0.4949,0.00023,22.09466]
[1778509931707,31.1,80503.6,0.0,-0.4949,0.00023,22.09466]
[1778509931746,31.1,80503.6,0.0,-0.4949,0.00023,22.09466]
[1778509931744,31.1,80507.79,0.0,-0.49393,0.00023,22.09506]
[1778509931926,31.1,80507.79,0.0,-0.49393,0.00023,22.09506]
[1778509932487,31.1,80507.79,0.0,-0.49393,0.00023,22.09506]
[1778509932518,31.1,80507.79,0.0,-0.49393,0.00023,22.09506]
[1778509932546,31.1,80507.79,0.0,-0.49393,0.00023,22.09506]
[1778509932614,31.1,80507.79,0.0,-0.49393,0.00023,22.09506]
[1778509932647,31.1,80507.79,0.0,-0.49393,0.00023,22.09506]
[1778509932679,31.1,80507.79,0.0,-0.49393,0.00023,22.09506]
[1778509932693,31.1,80507.79,0.0,-0.49393,0.00023,22.09506]
[1778509932698,31.1,80507.79,0.0,-0.49393,0.00023,22.09506]
[1778509932732,31.1,80507.79,0.0,-0.49393,0.00023,22.09506]
[1778509932785,31.1,80507.79,0.0,-0.49393,0.00023,22.09506]
[1778509932782,31.1,80504.86,0.0,-0.49461,0.00023,22.0948]
[1778509933338,31.1,80504.86,0.0,-0.49461,0.00023,22.0948]
[1778509933357,31.1,80504.86,0.0,-0.49461,0.00023,22.0948]
[1778509933515,31.1,80504.86,0.0,-0.49461,0.00023,22.0948]
[1778509933539,31.1,80504.86,0.0,-0.49461,0.00023,22.0948]
[1778509933576,31.1,80493.0,0.0,-0.49735,0.00023,22.09307]
[1778509934447,31.1,80493.0,0.0,-0.49735,0.00023,22.09307]
[1778509934491,31.1,80493.0,0.0,-0.49735,0.00023,22.09307]
[1778509934618,31.1,80493.0,0.0,-0.49735,0.00023,22.09307]
[1778509934628,31.1,80493.0,0.0,-0.49735,0.00023,22.09307]
[1778509934631,31.1,80493.0,0.0,-0.49735,0.00023,22.09307]
[1778509934675,31.1,80493.0,0.0,-0.49735,0.00023,22.09307]
[1778509934767,31.1,80493.0,0.0,-0.49735,0.00023,22.09307]
[1778509934828,31.1,80488.03,0.0,-0.4985,0.00023,22.09204]
[1778509934847,31.1,80488.03,0.0,-0.4985,0.00023,22.09204]
[1778509935506,31.1,80488.03,0.0,-0.4985,0.00023,22.09204]
[1778509935529,31.1,80488.03,0.0,-0.4985,0.00023,22.09204]
[1778509935535,31.1,80488.03,0.0,-0.4985,0.00023,22.09204]
[1778509935562,31.1,80488.03,0.0,-0.4985,0.00023,22.09204]
[1778509935761,31.1,80488.03,0.0,-0.4985,0.00023,22.09204]
[1778509935601,31.1,80508.02,0.0,-0.49387,0.00023,22.09508]
[1778509935871,31.1,80508.02,0.0,-0.49387,0.00023,22.09508]
[1778509936077,31.1,80508.02,0.0,-0.49387,0.00023,22.09508]
[1778509936239,31.1,80508.02,0.0,-0.49387,0.00023,22.09508]
[1778509936283,31.1,80508.02,0.0,-0.49387,0.00023,22.09508]
[1778509936321,31.1,80508.02,0.0,-0.49387,0.00023,22.09508]
[1778509936437,31.1,80508.02,0.0,-0.49387,0.00023,22.09508]
[1778509936552,31.1,80508.02,0.0,-0.49387,0.00023,22.09508]
[1778509936653,31.1,80529.99,0.0,-0.48879,0.00023,22.09498]
[1778509937168,31.1,80529.99,0.0,-0.48879,0.00023,22.09498]
[1778509937822,31.1,80529.99,0.0,-0.48879,0.00023,22.09498]
[1778509937835,31.1,80529.99,0.0,-0.48879,0.00023,22.09498]
[1778509937531,31.1,80530.46,0.0,-0.48868,0.00023,22.09494]
[1778509938154,31.1,80530.46,0.0,-0.48868,0.00023,22.09494]
[1778509938203,31.1,80530.46,0.0,-0.48868,0.00023,22.09494]
[1778509938293,31.1,80530.46,0.0,-0.48868,0.00023,22.09494]
[1778509938312,31.1,80530.46,0.0,-0.48868,0.00023,22.09494]
[1778509938359,31.1,80530.46,0.0,-0.48868,0.00023,22.09494]
[1778509938410,31.1,80530.46,0.0,-0.48868,0.00023,22.09494]
[1778509938422,31.1,80530.46,0.0,-0.48868,0.00023,22.09494]
[1778509938449,31.1,80530.46,0.0,-0.48868,0.00023,22.09494]
[1778509938485,31.1,80530.46,0.0,-0.48868,0.00023,22.09494]
[1778509938498,31.1,80530.46,0.0,-0.48868,0.00023,22.09494]
[1778509938762,31.1,80528.66,0.0,-0.4891,0.00023,22.09509]
[1778509939030,31.1,80528.66,0.0,-0.4891,0.00023,22.09509]
[1778509939070,31.1,80528.66,0.0,-0.4891,0.00023,22.09509]
[1778509939476,31.1,80528.66,0.0,-0.4891,0.00023,22.09509]
[1778509939532,31.1,80528.66,0.0,-0.4891,0.00023,22.09509]
[1778509939569,31.1,80528.66,0.0,-0.4891,0.00023,22.09509]
[1778509939711,31.1,80528.66,0.0,-0.4891,0.00023,22.09509]
[1778509939959,31.1,80528.66,0.0,-0.4891,0.00023,22.09509]
[1778509939758,31.1,80525.01,0.0,-0.48994,0.00023,22.09532]
[1778509940151,31.1,80525.01,0.0,-0.48994,0.00023,22.09532]
[1778509940232,31.1,80525.01,0.0,-0.48994,0.00023,22.09532]
[1778509940339,31.1,80525.01,0.0,-0.48994,0.00023,22.09532]
[1778509940666,31.1,80525.01,0.0,-0.48994,0.00023,22.09532]
[1778509940748,31.1,80525.01,0.0,-0.48994,0.00023,22.09532]
[1778509940918,31.1,80525.01,0.0,-0.48994,0.00023,22.09532]
[1778509940801,31.1,80543.25,0.0,-0.48572,0.00023,22.09319]
[1778509941420,31.1,80543.25,0.0,-0.48572,0.00023,22.09319]
[1778509941538,31.1,80543.25,0.0,-0.48572,0.00023,22.09319]
[1778509941688,31.1,80543.25,0.0,-0.48572,0.00023,22.09319]
[1778509941697,31.1,80543.25,0.0,-0.48572,0.00023,22.09319]
[1778509941757,31.1,80543.25,0.0,-0.48572,0.00023,22.09319]
[1778509941783,31.1,80568.68,0.0,-0.47984,0.00023,22.08609]
[1778509942011,31.1,80568.68,0.0,-0.47984,0.00023,22.08609]
[1778509942109,31.1,80568.68,0.0,-0.47984,0.00023,22.08609]
[1778509942281,31.1,80568.68,0.0,-0.47984,0.00023,22.08609]
[1778509942388,31.1,80568.68,0.0,-0.47984,0.00023,22.08609]
[1778509942473,31.1,80568.68,0.0,-0.47984,0.00023,22.08609]
[1778509942481,31.1,80568.68,0.0,-0.47984,0.00023,22.08609]
[1778509942528,31.1,80568.68,0.0,-0.47984,0.00023,22.08609]
[1778509942689,31.1,80568.68,0.0,-0.47984,0.00023,22.08609]
[1778509942740,31.1,80568.68,0.0,-0.47984,0.00023,22.08609]
[1778509942877,31.1,80578.84,0.0,-0.47749,0.00023,22.08191]
[1778509943509,31.1,80578.84,0.0,-0.47749,0.00023,22.08191]
[1778509943554,31.1,80578.84,0.0,-0.47749,0.00023,22.08191]
[1778509943772,31.12,80576.27,0.0,-0.47809,0.00023,22.08306]
[1778509944183,31.12,80576.27,0.0,-0.47809,0.00023,22.08306]
[1778509944340,31.12,80576.27,0.0,-0.47809,0.00023,22.08306]
[1778509944927,31.12,80571.75,0.0,-0.47914,0.00023,22.08493]
[1778509945578,31.12,80571.75,0.0,-0.47914,0.00023,22.08493]
[1778509946864,31.12,80573.27,0.0,-0.47879,0.00023,22.08432]
[1778509949896,31.12,80574.18,0.0,-0.47858,0.00023,22.08395]
[1778509950441,31.12,80574.18,0.0,-0.47858,0.00023,22.08395]
[1778509950505,31.12,80574.18,0.0,-0.47858,0.00023,22.08395]
[1778509950647,31.12,80574.18,0.0,-0.47858,0.00023,22.08395]
[1778509950704,31.12,80574.18,0.0,-0.47858,0.00023,22.08395]
[1778509950764,31.12,80574.18,0.0,-0.47858,0.00023,22.08395]
[1778509950798,31.12,80583.03,0.0,-0.47653,0.00023,22.08]
[1778509951429,31.12,80583.03,0.0,-0.47653,0.00023,22.08]
[1778509951457,31.12,80583.03,0.0,-0.47653,0.00023,22.08]
[1778509951851,31.12,80583.03,0.0,-0.47653,0.00023,22.08]
[1778509951576,31.14,80583.62,0.0,-0.4764,0.00023,22.0753]
[1778509952771,31.14,80583.62,0.0,-0.4764,0.00023,22.0753]
[1778509952808,31.14,80583.62,0.0,-0.4764,0.00023,22.0753]
[1778509952583,31.14,80595.41,0.0,-0.47369,0.00023,22.06909]
[1778509953123,31.14,80595.41,0.0,-0.47369,0.00023,22.06909]
[1778509953137,31.14,80595.41,0.0,-0.47369,0.00023,22.06909]
[1778509953147,31.14,80595.41,0.0,-0.47369,0.00023,22.06909]
[1778509953866,31.14,80595.41,0.0,-0.47369,0.00023,22.06909]
[1778509953857,31.15,80599.35,0.0,-0.47278,0.00023,22.06681]
[1778509953879,31.15,80599.35,0.0,-0.47278,0.00023,22.06681]
[1778509954339,31.15,80599.35,0.0,-0.47278,0.00023,22.06681]
[1778509954361,31.15,80599.35,0.0,-0.47278,0.00023,22.06681]
[1778509954600,31.15,80599.35,0.0,-0.47278,0.00023,22.06681]
[1778509955273,31.15,80599.35,0.0,-0.47278,0.00023,22.06681]
[1778509955279,31.15,80599.35,0.0,-0.47278,0.00023,22.06681]
[1778509955309,31.15,80599.35,0.0,-0.47278,0.00023,22.06681]
[1778509955626,31.15,80599.35,0.0,-0.47278,0.00023,22.06681]
[1778509955631,31.15,80599.35,0.0,-0.47278,0.00023,22.06681]
[1778509955732,31.15,80612.3,0.0,-0.4698,0.00023,22.05845]
[1778509956604,31.15,80612.3,0.0,-0.4698,0.00023,22.05845]
[1778509956792,31.15,80612.3,0.0,-0.4698,0.00023,22.05845]
[1778509956836,31.15,80612.3,0.0,-0.4698,0.00023,22.05845]
[1778509956864,31.15,80612.3,0.0,-0.4698,0.00023,22.05845]
[1778509956892,31.15,80614.0,0.0,-0.46941,0.00023,22.05726]
[1778509957010,31.15,80614.0,0.0,-0.46941,0.00023,22.05726]
[1778509957041,31.15,80614.0,0.0,-0.46941,0.00023,22.05726]
[1778509957179,31.15,80614.0,0.0,-0.46941,0.00023,22.05726]
[1778509957788,31.15,80614.0,0.0,-0.46941,0.00023,22.05726]
[1778509957794,31.15,80614.0,0.0,-0.46941,0.00023,22.05726]
[1778509957820,31.15,80614.0,0.0,-0.46941,0.00023,22.05726]
[1778509957773,31.15,80599.85,0.0,-0.47267,0.00023,22.06652]
[1778509958770,31.15,80599.85,0.0,-0.47267,0.00023,22.06652]
[1778509958854,31.15,80599.85,0.0,-0.47267,0.00023,22.06652]
[1778509958872,31.15,80599.85,0.0,-0.47267,0.00023,22.06652]
[1778509958880,31.15,80595.13,0.0,-0.47376,0.00023,22.06928]
[1778509958906,31.15,80595.13,0.0,-0.47376,0.00023,22.06928]
[1778509959979,31.15,80595.13,0.0,-0.47376,0.00023,22.06928]
[1778509960072,31.15,80595.13,0.0,-0.47376,0.00023,22.06928]
[1778509960305,31.15,80595.13,0.0,-0.47376,0.00023,22.06928]
[1778509960323,31.15,80595.13,0.0,-0.47376,0.00023,22.06928]
[1778509960860,31.15,80595.13,0.0,-0.47376,0.00023,22.06928]
[1778509960866,31.15,80595.13,0.0,-0.47376,0.00023,22.06928]
[1778509960640,31.16,80596.69,0.0,-0.4734,0.00023,22.0684]
[1778509960890,31.16,80596.69,0.0,-0.4734,0.00023,22.0684]
[1778509961875,31.16,80608.7,0.0,-0.47064,0.00023,22.06093]
[1778509962053,31.16,80608.7,0.0,-0.47064,0.00023,22.06093]
[1778509962760,31.16,80613.95,0.0,-0.46943,0.00023,22.05733]
[1778509963127,31.16,80613.95,0.0,-0.46943,0.00023,22.05733]
[1778509963160,31.16,80613.95,0.0,-0.46943,0.00023,22.05733]
[1778509963169,31.16,80613.95,0.0,-0.46943,0.00023,22.05733]
[1778509963661,31.17,80614.19,0.0,-0.46938,0.00023,22.05717]
[1778509964493,31.17,80614.19,0.0,-0.46938,0.00023,22.05717]
[1778509964773,31.17,80605.18,0.0,-0.47145,0.00023,22.06324]
[1778509965143,31.17,80605.18,0.0,-0.47145,0.00023,22.06324]
[1778509965864,31.17,80604.01,0.0,-0.47172,0.00023,22.06398]
[1778509966068,31.17,80604.01,0.0,-0.47172,0.00023,22.06398]
[1778509966089,31.17,80604.01,0.0,-0.47172,0.00023,22.06398]
[1778509966681,31.17,80603.9,0.0,-0.47175,0.00023,22.06405]
[1778509967392,31.17,80603.9,0.0,-0.47175,0.00023,22.06405]
[1778509967451,31.17,80603.9,0.0,-0.47175,0.00023,22.06405]
[1778509967462,31.17,80603.9,0.0,-0.47175,0.00023,22.06405]
[1778509967601,31.17,80603.9,0.0,-0.47175,0.00023,22.06405]
[1778509967659,31.17,80603.9,0.0,-0.47175,0.00023,22.06405]
[1778509967707,31.17,80603.9,0.0,-0.47175,0.00023,22.06405]
[1778509967729,31.17,80603.9,0.0,-0.47175,0.00023,22.06405]
[1778509967764,31.17,80603.9,0.0,-0.47175,0.00023,22.06405]
[1778509967793,31.17,80603.9,0.0,-0.47175,0.00023,22.06405]
[1778509967875,31.17,80592.44,0.0,-0.47439,0.00023,22.07081]
[1778509968085,31.17,80592.44,0.0,-0.47439,0.00023,22.07081]
[1778509968753,31.17,80592.44,0.0,-0.47439,0.00023,22.07081]
[1778509968802,31.17,80587.37,0.0,-0.47555,0.00023,22.07348]
[1778509970546,31.17,80587.37,0.0,-0.47555,0.00023,22.07348]
[1778509970567,31.17,80587.37,0.0,-0.47555,0.00023,22.07348]
[1778509970633,31.17,80587.37,0.0,-0.47555,0.00023,22.07348]
[1778509970653,31.17,80587.37,0.0,-0.47555,0.00023,22.07348]
[1778509970819,31.17,80587.37,0.0,-0.47555,0.00023,22.07348]
[1778509970829,31.17,80587.37,0.0,-0.47555,0.00023,22.07348]
[1778509971720,31.17,80588.14,0.0,-0.47538,0.00023,22.07309]
[1778509972093,31.17,80588.14,0.0,-0.47538,0.00023,22.07309]
[1778509972180,31.17,80588.14,0.0,-0.47538,0.00023,22.07309]
[1778509972235,31.17,80588.14,0.0,-0.47538,0.00023,22.07309]
[1778509972336,31.17,80588.14,0.0,-0.47538,0.00023,22.07309]
[1778509972867,31.17,80588.14,0.0,-0.47538,0.00023,22.07309]
[1778509972729,31.17,80591.06,0.0,-0.4747,0.00023,22.07156]
[1778509972903,31.17,80591.06,0.0,-0.4747,0.00023,22.07156]
[1778509973506,31.17,80591.06,0.0,-0.4747,0.00023,22.07156]
[1778509973532,31.17,80591.06,0.0,-0.4747,0.00023,22.07156]
[1778509973677,31.17,80591.06,0.0,-0.4747,0.00023,22.07156]
[1778509973775,31.17,80599.79,0.0,-0.47269,0.00023,22.0666]
[1778509974846,31.17,80599.79,0.0,-0.47269,0.00023,22.0666]
[1778509974875,31.17,80599.79,0.0,-0.47269,0.00023,22.0666]
[1778509974890,31.17,80599.79,0.0,-0.47269,0.00023,22.0666]
[1778509974928,31.17,80599.79,0.0,-0.47269,0.00023,22.0666]
[1778509974950,31.17,80599.79,0.0,-0.47269,0.00023,22.0666]
[1778509975752,31.17,80602.16,0.0,-0.47215,0.00023,22.06515]
[1778509976256,31.17,80602.16,0.0,-0.47215,0.00023,22.06515]
[1778509976699,31.17,80602.16,0.0,-0.47215,0.00023,22.06515]
[1778509976862,31.17,80602.38,0.0,-0.4721,0.00023,22.06502]
[1778509976979,31.17,80602.38,0.0,-0.4721,0.00023,22.06502]
[1778509977025,31.17,80602.38,0.0,-0.4721,0.00023,22.06502]
[1778509977030,31.17,80602.38,0.0,-0.4721,0.00023,22.06502]
[1778509977159,31.17,80602.38,0.0,-0.4721,0.00023,22.06502]
[1778509977223,31.17,80602.38,0.0,-0.4721,0.00023,22.06502]
[1778509977842,31.17,80602.38,0.0,-0.4721,0.00023,22.06502]
[1778509977876,31.17,80602.38,0.0,-0.4721,0.00023,22.06502]
[1778509977892,31.17,80593.22,0.0,-0.47421,0.00023,22.07039]
[1778509979774,31.17,80585.49,0.0,-0.47599,0.00023,22.07444]
[1778509980233,31.17,80585.49,0.0,-0.47599,0.00023,22.07444]
[1778509980238,31.17,80585.49,0.0,-0.47599,0.00023,22.07444]
[1778509980259,31.17,80585.49,0.0,-0.47599,0.00023,22.07444]
[1778509980644,31.17,80585.49,0.0,-0.47599,0.00023,22.07444]
[1778509980863,31.17,80585.49,0.0,-0.47599,0.00023,22.07444]
[1778509980782,31.17,80583.74,0.0,-0.47639,0.00023,22.07529]
[1778509981015,31.17,80583.74,0.0,-0.47639,0.00023,22.07529]
[1778509981292,31.17,80583.74,0.0,-0.47639,0.00023,22.07529]
[1778509981511,31.17,80583.74,0.0,-0.47639,0.00023,22.07529]
[1778509981584,31.17,80583.74,0.0,-0.47639,0.00023,22.07529]
[1778509981777,31.17,80583.74,0.0,-0.47639,0.00023,22.07529]
[1778509981837,31.17,80583.23,0.0,-0.47651,0.00023,22.07554]
[1778509981917,31.17,80583.23,0.0,-0.47651,0.00023,22.07554]
[1778509981948,31.17,80583.23,0.0,-0.47651,0.00023,22.07554]
[1778509982078,31.17,80583.23,0.0,-0.47651,0.00023,22.07554]
[1778509982111,31.17,80583.23,0.0,-0.47651,0.00023,22.07554]
[1778509982511,31.17,80583.23,0.0,-0.47651,0.00023,22.07554]
[1778509982888,31.18,80550.89,0.0,-0.48397,0.00023,22.08716]
[1778509982940,31.18,80550.89,0.0,-0.48397,0.00023,22.08716]
[1778509982952,31.18,80550.89,0.0,-0.48397,0.00023,22.08716]
[1778509983824,31.18,80550.89,0.0,-0.48397,0.00023,22.08716]
[1778509985151,31.18,80549.34,0.0,-0.48433,0.00023,22.08752]
[1778509985247,31.18,80549.34,0.0,-0.48433,0.00023,22.08752]
[1778509985838,31.18,80549.37,0.0,-0.48432,0.00023,22.08751]
[1778509986438,31.18,80549.37,0.0,-0.48432,0.00023,22.08751]
[1778509987196,31.18,80539.96,0.0,-0.48649,0.00023,22.08934]
[1778509987205,31.18,80539.96,0.0,-0.48649,0.00023,22.08934]
[1778509987721,31.18,80539.96,0.0,-0.48649,0.00023,22.08934]
[1778509987736,31.18,80539.96,0.0,-0.48649,0.00023,22.08934]
[1778509987743,31.18,80539.96,0.0,-0.48649,0.00023,22.08934]
[1778509987853,31.18,80534.27,0.0,-0.48781,0.00023,22.09012]
[1778509989002,31.18,80536.51,0.0,-0.48729,0.00023,22.08984]
[1778509989008,31.18,80536.51,0.0,-0.48729,0.00023,22.08984]
[1778509989022,31.18,80536.51,0.0,-0.48729,0.00023,22.08984]
[1778509989214,31.18,80536.51,0.0,-0.48729,0.00023,22.08984]
[1778509989225,31.18,80536.51,0.0,-0.48729,0.00023,22.08984]
[1778509989357,31.18,80536.51,0.0,-0.48729,0.00023,22.08984]
[1778509989549,31.18,80536.51,0.0,-0.48729,0.00023,22.08984]
[1778509989699,31.18,80536.51,0.0,-0.48729,0.00023,22.08984]
[1778509989713,31.18,80536.51,0.0,-0.48729,0.00023,22.08984]
[1778509989744,31.18,80536.51,0.0,-0.48729,0.00023,22.08984]
[1778509989779,31.18,80536.51,0.0,-0.48729,0.00023,22.08984]
[1778509989867,31.18,80538.8,0.0,-0.48676,0.00023,22.08952]
[1778509990003,31.18,80538.8,0.0,-0.48676,0.00023,22.08952]
[1778509990054,31.18,80538.8,0.0,-0.48676,0.00023,22.08952]
[1778509990241,31.18,80538.8,0.0,-0.48676,0.00023,22.08952]
[1778509990319,31.18,80538.8,0.0,-0.48676,0.00023,22.08952]
[1778509990873,31.18,80538.47,0.0,-0.48684,0.00023,22.08957]
[1778509991032,31.18,80538.47,0.0,-0.48684,0.00023,22.08957]
[1778509991043,31.18,80538.47,0.0,-0.48684,0.00023,22.08957]
[1778509991880,31.18,80544.94,0.0,-0.48534,0.00023,22.08846]
[1778509992042,31.18,80544.94,0.0,-0.48534,0.00023,22.08846]
[1778509992087,31.18,80544.94,0.0,-0.48534,0.00023,22.08846]
[1778509992289,31.18,80544.94,0.0,-0.48534,0.00023,22.08846]
[1778509992303,31.18,80544.94,0.0,-0.48534,0.00023,22.08846]
[1778509992888,31.18,80547.16,0.0,-0.48483,0.00023,22.088]
[1778509993136,31.18,80547.16,0.0,-0.48483,0.00023,22.088]
[1778509993173,31.18,80547.16,0.0,-0.48483,0.00023,22.088]
[1778509993210,31.18,80547.16,0.0,-0.48483,0.00023,22.088]
[1778509993894,31.18,80543.42,0.0,-0.4857,0.00023,22.08874]
[1778509993942,31.18,80543.42,0.0,-0.4857,0.00023,22.08874]
[1778509993951,31.18,80543.42,0.0,-0.4857,0.00023,22.08874]
[1778509994527,31.18,80543.42,0.0,-0.4857,0.00023,22.08874]
[1778509994900,31.18,80542.42,0.0,-0.48593,0.00023,22.08893]
[1778509995525,31.18,80542.42,0.0,-0.48593,0.00023,22.08893]
[1778509995538,31.18,80542.42,0.0,-0.48593,0.00023,22.08893]
[1778509995543,31.18,80542.42,0.0,-0.48593,0.00023,22.08893]
[1778509995698,31.18,80542.42,0.0,-0.48593,0.00023,22.08893]
[1778509995799,31.18,80542.42,0.0,-0.48593,0.00023,22.08893]
[1778509995908,31.18,80541.05,0.0,-0.48624,0.00023,22.08916]
[1778509996530,31.18,80541.05,0.0,-0.48624,0.00023,22.08916]
[1778509998479,31.18,80533.64,0.0,-0.48795,0.00023,22.09019]
[1778509999330,31.18,80530.59,0.0,-0.48866,0.00023,22.0905]
[1778510003711,31.18,80532.96,0.0,-0.48811,0.00023,22.09027]
[1778510003721,31.18,80532.96,0.0,-0.48811,0.00023,22.09027]
[1778510003758,31.18,80532.96,0.0,-0.48811,0.00023,22.09027]
[1778510003821,31.18,80532.96,0.0,-0.48811,0.00023,22.09027]
[1778510003981,31.18,80533.48,0.0,-0.48799,0.00023,22.09021]
[1778510004179,31.18,80533.48,0.0,-0.48799,0.00023,22.09021]
[1778510004202,31.18,80533.48,0.0,-0.48799,0.00023,22.09021]
[1778510004727,31.18,80533.48,0.0,-0.48799,0.00023,22.09021]
[1778510004770,31.18,80533.48,0.0,-0.48799,0.00023,22.09021]
[1778510005979,31.18,80511.55,0.0,-0.49305,0.00023,22.09086]
[1778510006713,31.18,80511.55,0.0,-0.49305,0.00023,22.09086]
[1778510007149,31.19,80508.91,0.0,-0.49366,0.00023,22.0907]
[1778510007166,31.19,80508.91,0.0,-0.49366,0.00023,22.0907]
[1778510007279,31.19,80508.91,0.0,-0.49366,0.00023,22.0907]
[1778510007320,31.19,80508.91,0.0,-0.49366,0.00023,22.0907]
[1778510007859,31.19,80508.91,0.0,-0.49366,0.00023,22.0907]
[1778510007992,31.19,80507.78,0.0,-0.49392,0.00023,22.09061]
[1778510008371,31.19,80507.78,0.0,-0.49392,0.00023,22.09061]
[1778510008464,31.19,80507.78,0.0,-0.49392,0.00023,22.09061]
[1778510008493,31.19,80507.78,0.0,-0.49392,0.00023,22.09061]
[1778510008572,31.19,80507.78,0.0,-0.49392,0.00023,22.09061]
[1778510008663,31.19,80507.78,0.0,-0.49392,0.00023,22.09061]
[1778510008912,31.18,80503.91,0.0,-0.49482,0.00023,22.09025]
[1778510009398,31.18,80503.91,0.0,-0.49482,0.00023,22.09025]
[1778510009580,31.18,80503.91,0.0,-0.49482,0.00023,22.09025]
[1778510009618,31.18,80503.91,0.0,-0.49482,0.00023,22.09025]
[1778510009851,31.18,80503.91,0.0,-0.49482,0.00023,22.09025]
[1778510009952,31.18,80513.44,0.0,-0.49262,0.00023,22.09094]
[1778510010356,31.18,80513.44,0.0,-0.49262,0.00023,22.09094]
[1778510010934,31.18,80520.82,0.0,-0.49091,0.00023,22.09102]
[1778510011729,31.18,80520.82,0.0,-0.49091,0.00023,22.09102]
[1778510011734,31.18,80520.82,0.0,-0.49091,0.00023,22.09102]
[1778510011830,31.18,80526.79,0.0,-0.48953,0.00023,22.08634]
[1778510012085,31.18,80526.79,0.0,-0.48953,0.00023,22.08634]
[1778510012412,31.18,80526.79,0.0,-0.48953,0.00023,22.08634]
[1778510014373,31.18,80532.32,0.0,-0.48826,0.00023,22.08589]
[1778510014385,31.18,80532.32,0.0,-0.48826,0.00023,22.08589]
[1778510014879,31.18,80532.15,0.0,-0.4883,0.00023,22.08591]
[1778510015112,31.18,80532.15,0.0,-0.4883,0.00023,22.08591]
[1778510015756,31.18,80532.15,0.0,-0.4883,0.00023,22.08591]
[1778510015785,31.18,80532.15,0.0,-0.4883,0.00023,22.08591]
[1778510015969,31.17,80532.21,0.0,-0.48828,0.00023,22.0859]
[1778510016095,31.17,80532.21,0.0,-0.48828,0.00023,22.0859]
[1778510016156,31.17,80532.21,0.0,-0.48828,0.00023,22.0859]
[1778510016792,31.17,80544.72,0.0,-0.48539,0.00023,22.08405]
[1778510017348,31.17,80544.72,0.0,-0.48539,0.00023,22.08405]
[1778510017431,31.17,80544.72,0.0,-0.48539,0.00023,22.08405]
[1778510017459,31.17,80544.72,0.0,-0.48539,0.00023,22.08405]
[1778510017474,31.17,80544.72,0.0,-0.48539,0.00023,22.08405]
[1778510017849,31.17,80555.95,0.0,-0.4828,0.00023,22.0814]
[1778510018031,31.17,80555.95,0.0,-0.4828,0.00023,22.0814]
[1778510018549,31.17,80555.95,0.0,-0.4828,0.00023,22.0814]
[1778510018753,31.17,80555.95,0.0,-0.4828,0.00023,22.0814]
[1778510018853,31.17,80563.88,0.0,-0.48097,0.00023,22.07897]
[1778510020391,31.17,80562.66,0.0,-0.48125,0.00023,22.07938]
[1778510020753,31.17,80562.66,0.0,-0.48125,0.00023,22.07938]
[1778510020778,31.17,80562.66,0.0,-0.48125,0.00023,22.07938]
[1778510020904,31.17,80562.66,0.0,-0.48125,0.00023,22.07938]
[1778510020915,31.17,80562.66,0.0,-0.48125,0.00023,22.07938]
[1778510021200,31.17,80558.93,0.0,-0.48211,0.00023,22.08055]
[1778510021228,31.17,80558.93,0.0,-0.48211,0.00023,22.08055]
[1778510021651,31.17,80555.89,0.0,-0.48281,0.00023,22.08142]
[1778510023963,31.18,80551.49,0.0,-0.48383,0.00023,22.08257]
[1778510023986,31.18,80551.49,0.0,-0.48383,0.00023,22.08257]
[1778510024014,31.18,80551.49,0.0,-0.48383,0.00023,22.08257]
[1778510023995,31.18,80553.8,0.0,-0.4833,0.00023,22.08199]
[1778510024590,31.18,80553.8,0.0,-0.4833,0.00023,22.08199]
[1778510024612,31.18,80553.8,0.0,-0.4833,0.00023,22.08199]
[1778510024633,31.18,80553.8,0.0,-0.4833,0.00023,22.08199]
[1778510024703,31.18,80555.77,0.0,-0.48284,0.00023,22.08146]
[1778510025324,31.18,80555.77,0.0,-0.48284,0.00023,22.08146]
[1778510025966,31.18,80561.76,0.0,-0.48146,0.00023,22.07967]
[1778510026403,31.18,80566.35,0.0,-0.4804,0.00023,22.07813]
[1778510027856,31.18,80566.35,0.0,-0.4804,0.00023,22.07813]
[1778510027875,31.18,80566.35,0.0,-0.4804,0.00023,22.07813]
[1778510027888,31.18,80566.35,0.0,-0.4804,0.00023,22.07813]
[1778510027951,31.18,80566.35,0.0,-0.4804,0.00023,22.07813]
[1778510028012,31.18,80567.8,0.0,-0.48007,0.00023,22.07761]
[1778510028466,31.18,80575.95,0.0,-0.47819,0.00023,22.07439]
[1778510029899,31.18,80575.95,0.0,-0.47819,0.00023,22.07439]
[1778510029940,31.18,80575.95,0.0,-0.47819,0.00023,22.07439]
[1778510029948,31.18,80581.24,0.0,-0.47697,0.00023,22.07204]
[1778510031615,31.18,80586.9,0.0,-0.47566,0.00023,22.06929]
[1778510032152,31.18,80586.9,0.0,-0.47566,0.00023,22.06929]
[1778510032199,31.18,80586.9,0.0,-0.47566,0.00023,22.06929]
[1778510032273,31.18,80586.9,0.0,-0.47566,0.00023,22.06929]
[1778510032879,31.18,80586.9,0.0,-0.47566,0.00023,22.06929]
[1778510032938,31.18,80584.81,0.0,-0.47615,0.00023,22.07033]
[1778510033830,31.18,80584.81,0.0,-0.47615,0.00023,22.07033]
[1778510033838,31.18,80584.81,0.0,-0.47615,0.00023,22.07033]
[1778510037458,31.18,80575.6,0.0,-0.47827,0.00023,22.07454]
[1778510037548,31.18,80576.03,0.0,-0.47817,0.00023,22.07435]
[1778510039265,31.18,80576.03,0.0,-0.47817,0.00023,22.07435]
[1778510039830,31.18,80576.03,0.0,-0.47817,0.00023,22.07435]
[1778510039886,31.18,80576.03,0.0,-0.47817,0.00023,22.07435]
[1778510040568,31.18,80577.58,0.0,-0.47781,0.00023,22.07369]
[1778510040578,31.18,80577.58,0.0,-0.47781,0.00023,22.07369]
[1778510040849,31.18,80577.58,0.0,-0.47781,0.00023,22.07369]
[1778510040890,31.18,80577.58,0.0,-0.47781,0.00023,22.07369]
[1778510040935,31.18,80577.58,0.0,-0.47781,0.00023,22.07369]
[1778510041007,31.18,80580.88,0.0,-0.47705,0.00023,22.0722]
[1778510041557,31.18,80580.88,0.0,-0.47705,0.00023,22.0722]
[1778510041605,31.18,80580.88,0.0,-0.47705,0.00023,22.0722]
[1778510041889,31.18,80571.99,0.0,-0.4791,0.00023,22.07601]
[1778510042471,31.18,80571.99,0.0,-0.4791,0.00023,22.07601]
[1778510042488,31.18,80563.61,0.0,-0.48103,0.00023,22.07907]
[1778510043295,31.18,80563.61,0.0,-0.48103,0.00023,22.07907]
[1778510043324,31.18,80563.61,0.0,-0.48103,0.00023,22.07907]
[1778510043653,31.18,80563.61,0.0,-0.48103,0.00023,22.07907]
[1778510043802,31.18,80563.61,0.0,-0.48103,0.00023,22.07907]
[1778510043840,31.18,80563.61,0.0,-0.48103,0.00023,22.07907]
[1778510043898,31.18,80563.61,0.0,-0.48103,0.00023,22.07907]
[1778510044028,31.18,80563.61,0.0,-0.48103,0.00023,22.07907]
[1778510043953,31.18,80565.93,0.0,-0.4805,0.00023,22.07828]
[1778510044518,31.18,80565.93,0.0,-0.4805,0.00023,22.07828]
[1778510044556,31.18,80565.93,0.0,-0.4805,0.00023,22.07828]
[1778510044653,31.18,80565.93,0.0,-0.4805,0.00023,22.07828]
[1778510044706,31.18,80565.93,0.0,-0.4805,0.00023,22.07828]
[1778510045037,31.18,80565.93,0.0,-0.4805,0.00023,22.07828]
[1778510044776,31.18,80576.64,0.0,-0.47803,0.00023,22.07409]
[1778510045073,31.18,80576.64,0.0,-0.47803,0.00023,22.07409]
[1778510045653,31.18,80576.64,0.0,-0.47803,0.00023,22.07409]
[1778510045697,31.18,80576.64,0.0,-0.47803,0.00023,22.07409]
[1778510045707,31.18,80576.64,0.0,-0.47803,0.00023,22.07409]
[1778510045755,31.18,80577.59,0.0,-0.47781,0.00023,22.07368]
[1778510046969,31.18,80577.59,0.0,-0.47781,0.00023,22.07368]
[1778510047391,31.18,80574.76,0.0,-0.47846,0.00023,22.07489]
[1778510047819,31.18,80568.9,0.0,-0.47982,0.00023,22.0772]
[1778510048950,31.18,80568.9,0.0,-0.47982,0.00023,22.0772]
[1778510048957,31.18,80568.9,0.0,-0.47982,0.00023,22.0772]
[1778510049045,31.18,80568.9,0.0,-0.47982,0.00023,22.0772]
[1778510049077,31.18,80568.9,0.0,-0.47982,0.00023,22.0772]
[1778510049127,31.18,80568.9,0.0,-0.47982,0.00023,22.0772]
[1778510049183,31.18,80568.9,0.0,-0.47982,0.00023,22.0772]
[1778510049234,31.18,80568.9,0.0,-0.47982,0.00023,22.0772]
[1778510049348,31.18,80568.9,0.0,-0.47982,0.00023,22.0772]
[1778510049407,31.18,80568.9,0.0,-0.47982,0.00023,22.0772]
[1778510049485,31.18,80566.0,0.0,-0.48048,0.00023,22.07825]
[1778510050125,31.18,80566.0,0.0,-0.48048,0.00023,22.07825]
[1778510050548,31.18,80566.0,0.0,-0.48048,0.00023,22.07825]
[1778510050580,31.18,80566.0,0.0,-0.48048,0.00023,22.07825]
[1778510050633,31.18,80557.61,0.0,-0.48242,0.00023,22.08094]
[1778510051418,31.18,80557.61,0.0,-0.48242,0.00023,22.08094]
[1778510051620,31.18,80557.34,0.0,-0.48248,0.00023,22.08102]
[1778510055456,31.18,80560.38,0.0,-0.48178,0.00023,22.08011]
[1778510055460,31.18,80560.64,0.0,-0.48172,0.00023,22.08003]
[1778510060593,31.18,80561.69,0.0,-0.48148,0.00023,22.0797]
[1778510060823,31.18,80561.69,0.0,-0.48148,0.00023,22.0797]
[1778510060862,31.18,80561.69,0.0,-0.48148,0.00023,22.0797]
[1778510060980,31.18,80561.98,0.0,-0.48141,0.00023,22.07961]
[1778510061379,31.18,80561.98,0.0,-0.48141,0.00023,22.07961]
[1778510061827,31.18,80561.98,0.0,-0.48141,0.00023,22.07961]
[1778510061854,31.18,80561.98,0.0,-0.48141,0.00023,22.07961]
[1778510061954,31.19,80572.97,0.0,-0.47888,0.00023,22.07563]
[1778510062806,31.19,80579.48,0.0,-0.47738,0.00023,22.07285]
[1778510063590,31.19,80579.48,0.0,-0.47738,0.00023,22.07285]
[1778510063664,31.18,80575.63,0.0,-0.47826,0.00023,22.07453]
[1778510066662,31.18,80585.73,0.0,-0.47594,0.00023,22.06989]
[1778510070765,31.18,80586.11,0.0,-0.47585,0.00023,22.0697]
[1778510070782,31.18,80586.11,0.0,-0.47585,0.00023,22.0697]
[1778510070826,31.18,80586.11,0.0,-0.47585,0.00023,22.0697]
[1778510070895,31.18,80586.11,0.0,-0.47585,0.00023,22.0697]
[1778510070927,31.18,80587.61,0.0,-0.4755,0.00023,22.06894]
[1778510071718,31.18,80587.61,0.0,-0.4755,0.00023,22.06894]
[1778510071728,31.18,80577.15,0.0,-0.47791,0.00023,22.06943]
[1778510072928,31.18,80573.44,0.0,-0.47877,0.00023,22.07099]
[1778510073809,31.18,80573.44,0.0,-0.47877,0.00023,22.07099]
[1778510073877,31.19,80573.34,0.0,-0.47879,0.00023,22.07103]
[1778510076359,31.19,80574.55,0.0,-0.47851,0.00023,22.07054]
[1778510077020,31.19,80574.55,0.0,-0.47851,0.00023,22.07054]
[1778510077776,31.19,80572.76,0.0,-0.47892,0.00023,22.07127]
[1778510078018,31.19,80572.76,0.0,-0.47892,0.00023,22.07127]
[1778510078030,31.19,80572.76,0.0,-0.47892,0.00023,22.07127]
[1778510078075,31.19,80572.76,0.0,-0.47892,0.00023,22.07127]
[1778510077865,31.19,80572.03,0.0,-0.47909,0.00023,22.07156]
[1778510078547,31.19,80572.03,0.0,-0.47909,0.00023,22.07156]
[1778510078552,31.19,80572.03,0.0,-0.47909,0.00023,22.07156]
[1778510078581,31.19,80572.03,0.0,-0.47909,0.00023,22.07156]
[1778510078587,31.19,80572.03,0.0,-0.47909,0.00023,22.07156]
[1778510078661,31.19,80570.09,0.0,-0.47954,0.00023,22.07231]
[1778510079265,31.19,80570.09,0.0,-0.47954,0.00023,22.07231]
[1778510079291,31.19,80570.09,0.0,-0.47954,0.00023,22.07231]
[1778510079776,31.19,80570.09,0.0,-0.47954,0.00023,22.07231]
[1778510079813,31.19,80570.09,0.0,-0.47954,0.00023,22.07231]
[1778510079942,31.19,80570.09,0.0,-0.47954,0.00023,22.07231]
[1778510080038,31.19,80561.65,0.0,-0.48149,0.00023,22.07527]
[1778510080085,31.19,80561.65,0.0,-0.48149,0.00023,22.07527]
[1778510080352,31.19,80561.65,0.0,-0.48149,0.00023,22.07527]
[1778510080368,31.19,80561.65,0.0,-0.48149,0.00023,22.07527]
[1778510080698,31.19,80548.65,0.0,-0.48449,0.00023,22.07879]
[1778510081527,31.19,80548.65,0.0,-0.48449,0.00023,22.07879]
[1778510082651,31.19,80548.65,0.0,-0.48449,0.00023,22.07879]
[1778510082970,31.19,80543.53,0.0,-0.48567,0.00023,22.07984]
[1778510083433,31.19,80543.53,0.0,-0.48567,0.00023,22.07984]
[1778510083440,31.19,80543.53,0.0,-0.48567,0.00023,22.07984]
[1778510083459,31.19,80543.53,0.0,-0.48567,0.00023,22.07984]
[1778510083871,31.19,80543.53,0.0,-0.48567,0.00023,22.07984]
[1778510083940,31.19,80542.37,0.0,-0.48594,0.00023,22.08005]
[1778510084439,31.19,80542.37,0.0,-0.48594,0.00023,22.08005]
[1778510084451,31.19,80542.37,0.0,-0.48594,0.00023,22.08005]
[1778510084522,31.19,80542.37,0.0,-0.48594,0.00023,22.08005]
[1778510084575,31.19,80542.37,0.0,-0.48594,0.00023,22.08005]
[1778510084660,31.19,80530.66,0.0,-0.48864,0.00023,22.08161]
[1778510085227,31.19,80530.66,0.0,-0.48864,0.00023,22.08161]
[1778510085259,31.19,80530.66,0.0,-0.48864,0.00023,22.08161]
[1778510085738,31.19,80530.66,0.0,-0.48864,0.00023,22.08161]
[1778510085944,31.19,80530.66,0.0,-0.48864,0.00023,22.08161]
[1778510086045,31.19,80523.62,0.0,-0.49027,0.00023,22.08206]
[1778510086645,31.19,80523.62,0.0,-0.49027,0.00023,22.08206]
[1778510087248,31.19,80519.75,0.0,-0.49116,0.00023,22.08215]
[1778510088890,31.19,80519.75,0.0,-0.49116,0.00023,22.08215]
[1778510088905,31.19,80519.75,0.0,-0.49116,0.00023,22.08215]
[1778510089071,31.19,80519.75,0.0,-0.49116,0.00023,22.08215]
[1778510089073,31.19,80519.75,0.0,-0.49116,0.00023,22.08215]
[1778510089375,31.2,80526.83,0.0,-0.48952,0.00023,22.0819]
[1778510089898,31.2,80526.83,0.0,-0.48952,0.00023,22.0819]
[1778510089996,31.2,80532.63,0.0,-0.48819,0.00023,22.08142]
[1778510090545,31.2,80532.63,0.0,-0.48819,0.00023,22.08142]
[1778510090754,31.2,80532.63,0.0,-0.48819,0.00023,22.08142]
[1778510090803,31.2,80532.63,0.0,-0.48819,0.00023,22.08142]
[1778510091521,31.2,80539.0,0.0,-0.48672,0.00023,22.0806]
[1778510091752,31.2,80539.0,0.0,-0.48672,0.00023,22.0806]
[1778510091793,31.2,80539.0,0.0,-0.48672,0.00023,22.0806]
[1778510092033,31.2,80539.0,0.0,-0.48672,0.00023,22.0806]
[1778510091894,31.2,80549.29,0.0,-0.48434,0.00023,22.07865]
[1778510092173,31.2,80549.29,0.0,-0.48434,0.00023,22.07865]
[1778510092185,31.2,80549.29,0.0,-0.48434,0.00023,22.07865]
[1778510092380,31.2,80549.29,0.0,-0.48434,0.00023,22.07865]
[1778510092501,31.2,80549.29,0.0,-0.48434,0.00023,22.07865]
[1778510092658,31.2,80549.29,0.0,-0.48434,0.00023,22.07865]
[1778510092772,31.2,80549.29,0.0,-0.48434,0.00023,22.07865]
[1778510092873,31.2,80568.85,0.0,-0.47983,0.00023,22.07279]
[1778510093315,31.2,80568.85,0.0,-0.47983,0.00023,22.07279]
[1778510093385,31.2,80568.85,0.0,-0.47983,0.00023,22.07279]
[1778510093871,31.2,80568.85,0.0,-0.47983,0.00023,22.07279]
[1778510093891,31.2,80568.85,0.0,-0.47983,0.00023,22.07279]
[1778510093972,31.2,80588.16,0.0,-0.47538,0.00023,22.06423]
[1778510094714,31.2,80588.16,0.0,-0.47538,0.00023,22.06423]
[1778510094719,31.2,80588.16,0.0,-0.47538,0.00023,22.06423]
[1778510094747,31.2,80588.16,0.0,-0.47538,0.00023,22.06423]
[1778510094817,31.2,80590.26,0.0,-0.4749,0.00023,22.06313]
[1778510095619,31.2,80590.26,0.0,-0.4749,0.00023,22.06313]
[1778510097756,31.2,80591.47,0.0,-0.47462,0.00023,22.06249]
[1778510097930,31.2,80591.47,0.0,-0.47462,0.00023,22.06249]
[1778510097962,31.2,80591.95,0.0,-0.47451,0.00023,22.06223]
[1778510098115,31.2,80591.95,0.0,-0.47451,0.00023,22.06223]
[1778510098525,31.2,80591.95,0.0,-0.47451,0.00023,22.06223]
[1778510100117,31.2,80593.95,0.0,-0.47405,0.00023,22.06113]
[1778510101574,31.2,80595.7,0.0,-0.47364,0.00023,22.06014]
[1778510101703,31.2,80595.7,0.0,-0.47364,0.00023,22.06014]
[1778510101710,31.2,80595.7,0.0,-0.47364,0.00023,22.06014]
[1778510101752,31.2,80595.7,0.0,-0.47364,0.00023,22.06014]
[1778510101840,31.2,80594.3,0.0,-0.47397,0.00023,22.06093]
[1778510102135,31.2,80594.3,0.0,-0.47397,0.00023,22.06093]
[1778510103192,31.2,80594.3,0.0,-0.47397,0.00023,22.06093]
[1778510103676,31.2,80587.15,0.0,-0.47561,0.00023,22.06475]
[1778510104178,31.2,80587.15,0.0,-0.47561,0.00023,22.06475]
[1778510104460,31.2,80587.15,0.0,-0.47561,0.00023,22.06475]
[1778510104565,31.2,80587.15,0.0,-0.47561,0.00023,22.06475]
[1778510104720,31.2,80578.59,0.0,-0.47758,0.00023,22.06881]
[1778510105412,31.2,80578.59,0.0,-0.47758,0.00023,22.06881]
[1778510105419,31.2,80578.59,0.0,-0.47758,0.00023,22.06881]
[1778510105513,31.2,80578.59,0.0,-0.47758,0.00023,22.06881]
[1778510106195,31.2,80579.21,0.0,-0.47744,0.00023,22.06854]
[1778510106696,31.2,80579.21,0.0,-0.47744,0.00023,22.06854]
[1778510108019,31.2,80579.21,0.0,-0.47744,0.00023,22.06854]
[1778510110376,31.19,80576.98,0.0,-0.47796,0.00023,22.06952]
[1778510110431,31.19,80576.98,0.0,-0.47796,0.00023,22.06952]
[1778510110487,31.19,80576.98,0.0,-0.47796,0.00023,22.06952]
[1778510110631,31.19,80576.98,0.0,-0.47796,0.00023,22.06952]
[1778510110659,31.19,80576.98,0.0,-0.47796,0.00023,22.06952]
[1778510110713,31.19,80576.98,0.0,-0.47796,0.00023,22.06952]
[1778510110991,31.19,80585.52,0.0,-0.47599,0.00023,22.06556]
[1778510111515,31.19,80585.52,0.0,-0.47599,0.00023,22.06556]
[1778510111622,31.19,80585.52,0.0,-0.47599,0.00023,22.06556]
[1778510111626,31.19,80585.52,0.0,-0.47599,0.00023,22.06556]
[1778510111927,31.19,80585.52,0.0,-0.47599,0.00023,22.06556]
[1778510111937,31.19,80585.52,0.0,-0.47599,0.00023,22.06556]
[1778510111961,31.2,80596.94,0.0,-0.47336,0.00023,22.05943]
[1778510113404,31.2,80600.04,0.0,-0.47264,0.00023,22.0576]
[1778510113419,31.2,80600.04,0.0,-0.47264,0.00023,22.0576]
[1778510113469,31.2,80600.04,0.0,-0.47264,0.00023,22.0576]
[1778510113927,31.2,80603.39,0.0,-0.47187,0.00023,22.05554]
[1778510114217,31.2,80603.39,0.0,-0.47187,0.00023,22.05554]
[1778510114233,31.2,80603.39,0.0,-0.47187,0.00023,22.05554]
[1778510115068,31.2,80606.48,0.0,-0.47116,0.00023,22.05357]
[1778510115271,31.2,80606.48,0.0,-0.47116,0.00023,22.05357]
[1778510115283,31.2,80606.48,0.0,-0.47116,0.00023,22.05357]
[1778510115318,31.2,80606.48,0.0,-0.47116,0.00023,22.05357]
[1778510115368,31.2,80606.48,0.0,-0.47116,0.00023,22.05357]
[1778510115511,31.2,80606.48,0.0,-0.47116,0.00023,22.05357]
[1778510115558,31.2,80606.48,0.0,-0.47116,0.00023,22.05357]
[1778510115653,31.2,80606.48,0.0,-0.47116,0.00023,22.05357]
[1778510115689,31.2,80606.48,0.0,-0.47116,0.00023,22.05357]
[1778510116041,31.2,80606.48,0.0,-0.47116,0.00023,22.05357]
[1778510116057,31.2,80619.57,0.0,-0.46815,0.00023,22.04445]
[1778510116337,31.2,80619.57,0.0,-0.46815,0.00023,22.04445]
[1778510116391,31.2,80619.57,0.0,-0.46815,0.00023,22.04445]
[1778510116655,31.2,80619.57,0.0,-0.46815,0.00023,22.04445]
[1778510116716,31.2,80619.57,0.0,-0.46815,0.00023,22.04445]
[1778510116788,31.2,80619.57,0.0,-0.46815,0.00023,22.04445]
[1778510116873,31.2,80619.57,0.0,-0.46815,0.00023,22.04445]
[1778510117129,31.2,80619.57,0.0,-0.46815,0.00023,22.04445]
[1778510117015,31.2,80645.75,0.0,-0.46214,0.00023,22.02243]
[1778510117311,31.2,80645.75,0.0,-0.46214,0.00023,22.02243]
[1778510117633,31.2,80645.75,0.0,-0.46214,0.00023,22.02243]
[1778510117708,31.2,80645.75,0.0,-0.46214,0.00023,22.02243]
[1778510117748,31.2,80645.75,0.0,-0.46214,0.00023,22.02243]
[1778510117850,31.2,80645.75,0.0,-0.46214,0.00023,22.02243]
[1778510117931,31.2,80655.87,0.0,-0.45982,0.00023,22.01258]
[1778510118517,31.2,80655.87,0.0,-0.45982,0.00023,22.01258]
[1778510118954,31.2,80652.49,0.0,-0.46059,0.00023,22.01595]
[1778510119250,31.2,80652.49,0.0,-0.46059,0.00023,22.01595]
[1778510119287,31.2,80652.49,0.0,-0.46059,0.00023,22.01595]
[1778510119317,31.2,80652.49,0.0,-0.46059,0.00023,22.01595]
[1778510119331,31.2,80652.49,0.0,-0.46059,0.00023,22.01595]
[1778510119376,31.2,80652.49,0.0,-0.46059,0.00023,22.01595]
[1778510119546,31.2,80652.49,0.0,-0.46059,0.00023,22.01595]
[1778510120013,31.2,80650.42,0.0,-0.46107,0.00023,22.01798]
[1778510120382,31.2,80650.42,0.0,-0.46107,0.00023,22.01798]
[1778510120558,31.2,80650.42,0.0,-0.46107,0.00023,22.01798]
[1778510121323,31.2,80649.02,0.0,-0.46139,0.00023,22.01933]
[1778510122077,31.2,80649.02,0.0,-0.46139,0.00023,22.01933]
[1778510121835,31.2,80649.02,0.0,-0.46139,0.00023,22.01933]
[1778510122348,31.2,80649.02,0.0,-0.46139,0.00023,22.01933]
[1778510123022,31.2,80649.02,0.0,-0.46139,0.00023,22.01933]
[1778510123034,31.2,80649.02,0.0,-0.46139,0.00023,22.01933]
[1778510123123,31.2,80641.81,0.0,-0.46304,0.00023,22.02607]
[1778510123706,31.2,80641.81,0.0,-0.46304,0.00023,22.02607]
[1778510124547,31.2,80640.9,0.0,-0.46325,0.00023,22.02689]
[1778510124980,31.2,80644.1,0.0,-0.46252,0.00023,22.02397]
[1778510125316,31.2,80644.1,0.0,-0.46252,0.00023,22.02397]
[1778510125882,31.2,80644.1,0.0,-0.46252,0.00023,22.02397]
[1778510126228,31.2,80644.1,0.0,-0.46252,0.00023,22.02397]
[1778510127123,31.2,80644.1,0.0,-0.46252,0.00023,22.02397]
[1778510127129,31.2,80644.1,0.0,-0.46252,0.00023,22.02397]
[1778510126893,31.2,80642.34,0.0,-0.46292,0.00023,22.02559]
[1778510127450,31.2,80642.34,0.0,-0.46292,0.00023,22.02559]
[1778510127892,31.2,80649.09,0.0,-0.46137,0.00023,22.01927]
[1778510128297,31.2,80649.09,0.0,-0.46137,0.00023,22.01927]
[1778510128780,31.2,80649.09,0.0,-0.46137,0.00023,22.01927]
[1778510128833,31.2,80649.09,0.0,-0.46137,0.00023,22.01927]
[1778510128834,31.2,80649.09,0.0,-0.46137,0.00023,22.01927]
[1778510128899,31.2,80652.05,0.0,-0.46069,0.00023,22.01639]
[1778510129375,31.2,80652.05,0.0,-0.46069,0.00023,22.01639]
[1778510130641,31.2,80651.83,0.0,-0.46074,0.00023,22.0166]
[1778510130642,31.2,80651.83,0.0,-0.46074,0.00023,22.0166]
[1778510130763,31.2,80651.83,0.0,-0.46074,0.00023,22.0166]
[1778510130788,31.2,80651.83,0.0,-0.46074,0.00023,22.0166]
[1778510130796,31.2,80651.83,0.0,-0.46074,0.00023,22.0166]
[1778510131268,31.2,80653.69,0.0,-0.46032,0.00023,22.01477]
[1778510131299,31.2,80653.69,0.0,-0.46032,0.00023,22.01477]
[1778510132647,31.2,80653.36,0.0,-0.46039,0.00023,22.01063]
[1778510132656,31.2,80653.36,0.0,-0.46039,0.00023,22.01063]
[1778510132656,31.2,80653.36,0.0,-0.46039,0.00023,22.01063]
[1778510132683,31.2,80653.36,0.0,-0.46039,0.00023,22.01063]
[1778510132794,31.2,80653.36,0.0,-0.46039,0.00023,22.01063]
[1778510132933,31.2,80653.36,0.0,-0.46039,0.00023,22.01063]
[1778510132975,31.2,80653.36,0.0,-0.46039,0.00023,22.01063]
[1778510132982,31.2,80653.36,0.0,-0.46039,0.00023,22.01063]
[1778510133065,31.2,80664.74,0.0,-0.45777,0.00023,21.99886]
[1778510133945,31.2,80664.74,0.0,-0.45777,0.00023,21.99886]
[1778510133994,31.2,80664.74,0.0,-0.45777,0.00023,21.99886]
[1778510134095,31.2,80672.7,0.0,-0.45595,0.00023,21.99006]
[1778510134728,31.2,80672.7,0.0,-0.45595,0.00023,21.99006]
[1778510135507,31.2,80672.7,0.0,-0.45595,0.00023,21.99006]
[1778510135960,31.2,80667.39,0.0,-0.45717,0.00023,21.99597]
[1778510136749,31.2,80667.39,0.0,-0.45717,0.00023,21.99597]
[1778510138329,31.2,80662.1,0.0,-0.45838,0.00023,22.00166]
[1778510138784,31.2,80662.1,0.0,-0.45838,0.00023,22.00166]
[1778510139040,31.2,80662.1,0.0,-0.45838,0.00023,22.00166]
[1778510139063,31.2,80662.1,0.0,-0.45838,0.00023,22.00166]
[1778510139072,31.2,80662.1,0.0,-0.45838,0.00023,22.00166]
[1778510139083,31.2,80666.21,0.0,-0.45743,0.00023,21.99725]
[1778510139553,31.2,80666.21,0.0,-0.45743,0.00023,21.99725]
[1778510139986,31.2,80666.21,0.0,-0.45743,0.00023,21.99725]
[1778510140254,31.2,80666.21,0.0,-0.45743,0.00023,21.99725]
[1778510140279,31.2,80666.21,0.0,-0.45743,0.00023,21.99725]
[1778510140707,31.2,80666.21,0.0,-0.45743,0.00023,21.99725]
[1778510140725,31.2,80666.21,0.0,-0.45743,0.00023,21.99725]
[1778510140736,31.2,80666.21,0.0,-0.45743,0.00023,21.99725]
[1778510140824,31.2,80666.21,0.0,-0.45743,0.00023,21.99725]
[1778510140917,31.2,80666.21,0.0,-0.45743,0.00023,21.99725]
[1778510140917,31.2,80666.21,0.0,-0.45743,0.00023,21.99725]
[1778510140946,31.2,80666.21,0.0,-0.45743,0.00023,21.99725]
[1778510141125,31.2,80666.21,0.0,-0.45743,0.00023,21.99725]
[1778510141125,31.19,80656.81,0.0,-0.45959,0.00023,22.00714]
[1778510142004,31.2,80656.96,0.0,-0.45956,0.00023,22.00699]
[1778510143018,31.2,80649.91,0.0,-0.46117,0.00023,22.014]
[1778510147884,31.2,80647.12,0.0,-0.46182,0.00023,22.01668]
[1778510147905,31.2,80647.12,0.0,-0.46182,0.00023,22.01668]
[1778510148121,31.2,80647.12,0.0,-0.46182,0.00023,22.01668]
[1778510148102,31.2,80645.35,0.0,-0.46222,0.00023,22.01835]
[1778510148355,31.2,80645.35,0.0,-0.46222,0.00023,22.01835]
[1778510148439,31.2,80645.35,0.0,-0.46222,0.00023,22.01835]
[1778510148661,31.2,80645.35,0.0,-0.46222,0.00023,22.01835]
[1778510148674,31.2,80645.35,0.0,-0.46222,0.00023,22.01835]
[1778510148689,31.2,80645.35,0.0,-0.46222,0.00023,22.01835]
[1778510148723,31.2,80645.35,0.0,-0.46222,0.00023,22.01835]
[1778510149054,31.2,80645.22,0.0,-0.46225,0.00023,22.01847]
[1778510149338,31.2,80645.22,0.0,-0.46225,0.00023,22.01847]
[1778510149821,31.2,80645.22,0.0,-0.46225,0.00023,22.01847]
[1778510150060,31.2,80631.6,0.0,-0.46539,0.00023,22.03051]
[1778510150222,31.2,80631.6,0.0,-0.46539,0.00023,22.03051]
[1778510150929,31.2,80631.6,0.0,-0.46539,0.00023,22.03051]
[1778510150969,31.2,80631.6,0.0,-0.46539,0.00023,22.03051]
[1778510150974,31.2,80631.6,0.0,-0.46539,0.00023,22.03051]
[1778510150988,31.2,80631.6,0.0,-0.46539,0.00023,22.03051]
[1778510151325,31.2,80627.33,0.0,-0.46637,0.00023,22.03401]
[1778510151499,31.2,80627.33,0.0,-0.46637,0.00023,22.03401]
[1778510151604,31.2,80627.33,0.0,-0.46637,0.00023,22.03401]
[1778510151729,31.2,80627.33,0.0,-0.46637,0.00023,22.03401]
[1778510152109,31.2,80634.88,0.0,-0.46463,0.00023,22.02775]
[1778510152962,31.2,80634.88,0.0,-0.46463,0.00023,22.02775]
[1778510153081,31.2,80641.37,0.0,-0.46314,0.00023,22.02203]
[1778510153532,31.2,80641.37,0.0,-0.46314,0.00023,22.02203]
[1778510153558,31.2,80641.37,0.0,-0.46314,0.00023,22.02203]
[1778510153563,31.2,80641.37,0.0,-0.46314,0.00023,22.02203]
[1778510153587,31.2,80641.37,0.0,-0.46314,0.00023,22.02203]
[1778510154088,31.2,80641.36,0.0,-0.46315,0.00023,22.02204]
[1778510154981,31.2,80641.36,0.0,-0.46315,0.00023,22.02204]
[1778510155063,31.2,80641.36,0.0,-0.46315,0.00023,22.02204]
[1778510155078,31.2,80641.36,0.0,-0.46315,0.00023,22.02204]
[1778510155091,31.2,80641.36,0.0,-0.46315,0.00023,22.02204]
[1778510155102,31.2,80641.36,0.0,-0.46315,0.00023,22.02204]
[1778510155150,31.2,80641.36,0.0,-0.46315,0.00023,22.02204]
[1778510155131,31.2,80642.47,0.0,-0.46289,0.00023,22.02103]
[1778510156071,31.2,80642.47,0.0,-0.46289,0.00023,22.02103]
[1778510156083,31.2,80642.47,0.0,-0.46289,0.00023,22.02103]
[1778510156086,31.2,80642.47,0.0,-0.46289,0.00023,22.02103]
[1778510156109,31.2,80642.47,0.0,-0.46289,0.00023,22.02103]
[1778510156113,31.2,80642.47,0.0,-0.46289,0.00023,22.02103]
[1778510156151,31.2,80642.47,0.0,-0.46289,0.00023,22.02103]
[1778510156105,31.21,80642.47,0.0,-0.46289,0.00023,22.02103]
[1778510156671,31.21,80642.47,0.0,-0.46289,0.00023,22.02103]
[1778510156943,31.21,80642.47,0.0,-0.46289,0.00023,22.02103]
[1778510156998,31.21,80642.47,0.0,-0.46289,0.00023,22.02103]
[1778510157111,31.21,80645.85,0.0,-0.46212,0.00023,22.01791]
[1778510157425,31.21,80645.85,0.0,-0.46212,0.00023,22.01791]
[1778510158118,31.21,80651.66,0.0,-0.46078,0.00023,22.01234]
[1778510159035,31.21,80651.66,0.0,-0.46078,0.00023,22.01234]
[1778510159511,31.21,80649.05,0.0,-0.46138,0.00023,22.01487]
[1778510160207,31.21,80649.05,0.0,-0.46138,0.00023,22.01487]
[1778510160217,31.21,80649.05,0.0,-0.46138,0.00023,22.01487]
[1778510160846,31.21,80649.05,0.0,-0.46138,0.00023,22.01487]
[1778510160869,31.21,80649.05,0.0,-0.46138,0.00023,22.01487]
[1778510161062,31.21,80649.05,0.0,-0.46138,0.00023,22.01487]
[1778510161163,31.21,80649.96,0.0,-0.46117,0.00023,22.01399]
[1778510162114,31.21,80649.96,0.0,-0.46117,0.00023,22.01399]
[1778510162149,31.21,80649.96,0.0,-0.46117,0.00023,22.01399]
[1778510162774,31.2,80649.96,0.0,-0.46117,0.00023,22.01399]
[1778510162827,31.2,80649.96,0.0,-0.46117,0.00023,22.01399]
[1778510163154,31.2,80656.04,0.0,-0.45978,0.00023,22.00797]
[1778510163265,31.2,80656.04,0.0,-0.45978,0.00023,22.00797]
[1778510163298,31.2,80656.04,0.0,-0.45978,0.00023,22.00797]
[1778510163426,31.2,80656.04,0.0,-0.45978,0.00023,22.00797]
[1778510163432,31.2,80656.04,0.0,-0.45978,0.00023,22.00797]
[1778510163434,31.2,80656.04,0.0,-0.45978,0.00023,22.00797]
[1778510164161,31.21,80656.04,0.0,-0.45978,0.00023,22.00798]
[1778510165169,31.21,80660.9,0.0,-0.45866,0.00023,22.00297]
[1778510166376,31.21,80661.62,0.0,-0.4585,0.00023,22.00222]
[1778510171946,31.2,80667.33,0.0,-0.45719,0.00023,21.99608]
[1778510173073,31.2,80663.14,0.0,-0.45815,0.00023,22.0006]
[1778510173078,31.2,80663.14,0.0,-0.45815,0.00023,22.0006]
[1778510173122,31.2,80663.14,0.0,-0.45815,0.00023,22.0006]
[1778510173162,31.2,80665.21,0.0,-0.45767,0.00023,21.99838]
[1778510174248,31.2,80662.11,0.0,-0.45838,0.00023,22.00169]
[1778510174343,31.2,80662.11,0.0,-0.45838,0.00023,22.00169]
[1778510174376,31.2,80662.11,0.0,-0.45838,0.00023,22.00169]
[1778510174493,31.2,80662.11,0.0,-0.45838,0.00023,22.00169]
[1778510174593,31.2,80656.05,0.0,-0.45977,0.00023,22.00795]
[1778510175285,31.2,80656.05,0.0,-0.45977,0.00023,22.00795]
[1778510176273,31.2,80652.1,0.0,-0.46068,0.00023,22.01189]
[1778510176362,31.2,80652.1,0.0,-0.46068,0.00023,22.01189]
[1778510176449,31.2,80652.1,0.0,-0.46068,0.00023,22.01189]
[1778510176510,31.2,80652.1,0.0,-0.46068,0.00023,22.01189]
[1778510176908,31.2,80650.68,0.0,-0.461,0.00023,22.01328]
[1778510179210,31.2,80645.99,0.0,-0.46208,0.00023,22.01777]
[1778510179222,31.2,80645.99,0.0,-0.46208,0.00023,22.01777]
[1778510179324,31.2,80645.99,0.0,-0.46208,0.00023,22.01777]
[1778510179657,31.2,80645.99,0.0,-0.46208,0.00023,22.01777]
[1778510179728,31.2,80645.99,0.0,-0.46208,0.00023,22.01777]
[1778510179760,31.2,80645.99,0.0,-0.46208,0.00023,22.01777]
[1778510179829,31.2,80647.56,0.0,-0.46172,0.00023,22.01629]
[1778510180324,31.2,80647.56,0.0,-0.46172,0.00023,22.01629]
[1778510180373,31.2,80647.56,0.0,-0.46172,0.00023,22.01629]
[1778510180868,31.21,80656.12,0.0,-0.45976,0.00023,22.0079]
[1778510181246,31.21,80656.12,0.0,-0.45976,0.00023,22.0079]
[1778510181399,31.21,80656.12,0.0,-0.45976,0.00023,22.0079]
[1778510181425,31.21,80656.12,0.0,-0.45976,0.00023,22.0079]
[1778510182117,31.2,80662.67,0.0,-0.45826,0.00023,22.00111]
[1778510182426,31.2,80662.67,0.0,-0.45826,0.00023,22.00111]
[1778510182446,31.2,80662.67,0.0,-0.45826,0.00023,22.00111]
[1778510182473,31.2,80662.67,0.0,-0.45826,0.00023,22.00111]
[1778510182631,31.2,80662.67,0.0,-0.45826,0.00023,22.00111]
[1778510182653,31.2,80662.67,0.0,-0.45826,0.00023,22.00111]
[1778510183027,31.2,80669.26,0.0,-0.45675,0.00023,21.99396]
[1778510183429,31.2,80669.26,0.0,-0.45675,0.00023,21.99396]
[1778510183605,31.2,80679.58,0.0,-0.45438,0.00023,21.98214]
[1778510185454,31.2,80679.58,0.0,-0.45438,0.00023,21.98213]
[1778510185561,31.2,80679.58,0.0,-0.45438,0.00023,21.98213]
[1778510185597,31.2,80679.58,0.0,-0.45438,0.00023,21.98213]
[1778510185943,31.2,80681.57,0.0,-0.45392,0.00023,21.97975]
[1778510187184,31.2,80681.57,0.0,-0.45392,0.00023,21.97975]
[1778510187131,31.2,80671.42,0.0,-0.45624,0.00023,21.99152]
[1778510187647,31.2,80671.42,0.0,-0.45624,0.00023,21.99152]
[1778510187721,31.2,80671.42,0.0,-0.45624,0.00023,21.99152]
[1778510187796,31.2,80671.42,0.0,-0.45624,0.00023,21.99152]
[1778510187933,31.2,80671.42,0.0,-0.45624,0.00023,21.99152]
[1778510187954,31.2,80671.9,0.0,-0.45613,0.00023,21.99098]
[1778510188565,31.2,80671.9,0.0,-0.45613,0.00023,21.99098]
[1778510188654,31.2,80671.9,0.0,-0.45613,0.00023,21.99098]
[1778510188668,31.2,80671.9,0.0,-0.45613,0.00023,21.99098]
[1778510188721,31.2,80671.9,0.0,-0.45613,0.00023,21.99098]
[1778510188784,31.2,80671.9,0.0,-0.45613,0.00023,21.99098]
[1778510188907,31.2,80671.9,0.0,-0.45613,0.00023,21.99098]
[1778510189176,31.2,80671.9,0.0,-0.45613,0.00023,21.99098]
[1778510189123,31.2,80667.03,0.0,-0.45725,0.00023,21.99638]
[1778510189252,31.2,80667.03,0.0,-0.45725,0.00023,21.99638]
[1778510189501,31.2,80667.03,0.0,-0.45725,0.00023,21.99638]
[1778510189547,31.2,80667.03,0.0,-0.45725,0.00023,21.99638]
[1778510189669,31.2,80667.03,0.0,-0.45725,0.00023,21.99638]
[1778510189785,31.2,80667.03,0.0,-0.45725,0.00023,21.99638]
[1778510189829,31.2,80667.03,0.0,-0.45725,0.00023,21.99638]
[1778510189872,31.2,80640.51,0.0,-0.46333,0.00023,22.02278]
[1778510190364,31.2,80640.51,0.0,-0.46333,0.00023,22.02278]
[1778510190398,31.2,80640.51,0.0,-0.46333,0.00023,22.02278]
[1778510190409,31.2,80640.51,0.0,-0.46333,0.00023,22.02278]
[1778510190474,31.2,80640.51,0.0,-0.46333,0.00023,22.02278]
[1778510190687,31.2,80640.51,0.0,-0.46333,0.00023,22.02278]
[1778510190700,31.2,80640.51,0.0,-0.46333,0.00023,22.02278]
[1778510191019,31.2,80640.51,0.0,-0.46333,0.00023,22.02278]
[1778510191167,31.2,80633.47,0.0,-0.46495,0.00023,22.02447]
[1778510191769,31.2,80645.63,0.0,-0.46215,0.00023,22.01362]
[1778510192324,31.2,80645.63,0.0,-0.46215,0.00023,22.01362]
[1778510192354,31.2,80645.63,0.0,-0.46215,0.00023,22.01362]
[1778510192411,31.2,80649.42,0.0,-0.46128,0.00023,22.01002]
[1778510193596,31.2,80649.42,0.0,-0.46128,0.00023,22.01002]
[1778510193602,31.2,80649.42,0.0,-0.46128,0.00023,22.01002]
[1778510193633,31.2,80649.42,0.0,-0.46128,0.00023,22.01002]
[1778510193679,31.2,80649.42,0.0,-0.46128,0.00023,22.01002]
[1778510193743,31.2,80646.82,0.0,-0.46188,0.00023,22.01251]
[1778510194958,31.2,80646.82,0.0,-0.46188,0.00023,22.01251]
[1778510194976,31.2,80646.82,0.0,-0.46188,0.00023,22.01251]
[1778510194985,31.2,80646.82,0.0,-0.46188,0.00023,22.01251]
[1778510194998,31.2,80646.82,0.0,-0.46188,0.00023,22.01251]
[1778510195132,31.2,80647.12,0.0,-0.46181,0.00023,22.01222]
[1778510195638,31.2,80647.12,0.0,-0.46181,0.00023,22.01222]
[1778510195825,31.2,80647.12,0.0,-0.46181,0.00023,22.01222]
[1778510195869,31.2,80647.12,0.0,-0.46181,0.00023,22.01222]
[1778510196115,31.2,80647.12,0.0,-0.46181,0.00023,22.01222]
[1778510196201,31.2,80647.12,0.0,-0.46181,0.00023,22.01222]
[1778510196243,31.2,80647.12,0.0,-0.46181,0.00023,22.01222]
[1778510197213,31.2,80626.69,0.0,-0.46651,0.00023,22.03005]
[1778510197750,31.2,80617.27,0.0,-0.46868,0.00023,22.03725]
[1778510198608,31.2,80611.72,0.0,-0.46995,0.00023,22.04118]
[1778510199717,31.2,80611.72,0.0,-0.46995,0.00023,22.04118]
[1778510199743,31.2,80611.72,0.0,-0.46995,0.00023,22.04118]
[1778510200177,31.2,80611.72,0.0,-0.46995,0.00023,22.04118]
[1778510200190,31.2,80611.72,0.0,-0.46995,0.00023,22.04118]
[1778510199797,31.2,80613.37,0.0,-0.46957,0.00023,22.04003]
[1778510200959,31.2,80613.37,0.0,-0.46957,0.00023,22.04003]
[1778510200990,31.2,80613.37,0.0,-0.46957,0.00023,22.04003]
[1778510201832,31.2,80613.49,0.0,-0.46954,0.00023,22.03994]
[1778510201867,31.2,80613.49,0.0,-0.46954,0.00023,22.03994]
[1778510201933,31.2,80612.92,0.0,-0.46968,0.00023,22.04034]
[1778510202249,31.2,80612.92,0.0,-0.46968,0.00023,22.04034]
[1778510202261,31.2,80612.92,0.0,-0.46968,0.00023,22.04034]
[1778510203228,31.2,80614.02,0.0,-0.46942,0.00023,22.03957]
[1778510203830,31.2,80614.02,0.0,-0.46942,0.00023,22.03957]
[1778510203860,31.2,80614.02,0.0,-0.46942,0.00023,22.03957]
[1778510203875,31.2,80614.02,0.0,-0.46942,0.00023,22.03957]
[1778510203889,31.2,80614.02,0.0,-0.46942,0.00023,22.03957]
[1778510203921,31.2,80614.02,0.0,-0.46942,0.00023,22.03957]
[1778510204155,31.2,80614.02,0.0,-0.46942,0.00023,22.03957]
[1778510204200,31.2,80614.02,0.0,-0.46942,0.00023,22.03957]
[1778510203930,31.2,80613.6,0.0,-0.46952,0.00023,22.03986]
[1778510204897,31.2,80613.6,0.0,-0.46952,0.00023,22.03986]
[1778510204916,31.2,80613.6,0.0,-0.46952,0.00023,22.03986]
[1778510205020,31.2,80613.6,0.0,-0.46952,0.00023,22.03986]
[1778510205233,31.2,80622.33,0.0,-0.46751,0.00023,22.03346]
[1778510205798,31.2,80622.33,0.0,-0.46751,0.00023,22.03346]
[1778510205897,31.2,80632.27,0.0,-0.46523,0.00023,22.02549]
[1778510206340,31.2,80632.27,0.0,-0.46523,0.00023,22.02549]
[1778510207804,31.2,80636.87,0.0,-0.46417,0.00023,22.02156]
[1778510207866,31.2,80636.87,0.0,-0.46417,0.00023,22.02156]
[1778510207902,31.2,80638.06,0.0,-0.4639,0.00023,22.02051]
[1778510208349,31.2,80638.06,0.0,-0.4639,0.00023,22.02051]
[1778510208355,31.2,80638.06,0.0,-0.4639,0.00023,22.02051]
[1778510208377,31.2,80638.06,0.0,-0.4639,0.00023,22.02051]
[1778510208738,31.2,80640.25,0.0,-0.46339,0.00023,22.01857]
[1778510209747,31.2,80640.25,0.0,-0.46339,0.00023,22.01857]
[1778510209826,31.2,80640.25,0.0,-0.46339,0.00023,22.01857]
[1778510209836,31.2,80640.25,0.0,-0.46339,0.00023,22.01857]
[1778510211500,31.2,80643.78,0.0,-0.46258,0.00023,22.01536]
[1778510212155,31.2,80643.78,0.0,-0.46258,0.00023,22.01536]
[1778510212174,31.2,80643.78,0.0,-0.46258,0.00023,22.01536]
[1778510212231,31.2,80646.19,0.0,-0.46203,0.00023,22.01312]
[1778510213837,31.2,80651.22,0.0,-0.46087,0.00023,22.0083]
[1778510214660,31.2,80656.1,0.0,-0.45975,0.00023,22.00344]
[1778510215918,31.2,80656.1,0.0,-0.45975,0.00023,22.00344]
[1778510215965,31.2,80659.4,0.0,-0.459,0.00023,22.00006]
[1778510221645,31.2,80658.35,0.0,-0.45923,0.00023,22.00112]
[1778510223205,31.2,80658.9,0.0,-0.45911,0.00023,22.00055]
[1778510223222,31.2,80658.9,0.0,-0.45911,0.00023,22.00055]
[1778510223601,31.2,80660.92,0.0,-0.45864,0.00023,21.99844]
[1778510227028,31.2,80660.23,0.0,-0.4588,0.00023,21.99916]
[1778510227035,31.2,80660.23,0.0,-0.4588,0.00023,21.99916]
[1778510227061,31.2,80660.23,0.0,-0.4588,0.00023,21.99916]
[1778510227108,31.2,80660.64,0.0,-0.45871,0.00023,21.99873]
[1778510227843,31.2,80660.64,0.0,-0.45871,0.00023,21.99873]
[1778510228191,31.2,80663.66,0.0,-0.45801,0.00023,21.99554]
[1778510228411,31.2,80663.66,0.0,-0.45801,0.00023,21.99554]
[1778510228420,31.2,80663.66,0.0,-0.45801,0.00023,21.99554]
[1778510228436,31.2,80663.66,0.0,-0.45801,0.00023,21.99554]
[1778510229088,31.2,80669.66,0.0,-0.45664,0.00023,21.989]
[1778510229841,31.2,80669.66,0.0,-0.45664,0.00023,21.989]
[1778510229849,31.2,80669.66,0.0,-0.45664,0.00023,21.989]
[1778510230215,31.2,80669.66,0.0,-0.45664,0.00023,21.989]
[1778510230263,31.2,80669.66,0.0,-0.45664,0.00023,21.989]
[1778510230334,31.2,80672.15,0.0,-0.45607,0.00023,21.98621]
[1778510230641,31.2,80672.88,0.0,-0.4559,0.00023,21.98538]
[1778510232163,31.2,80672.88,0.0,-0.4559,0.00023,21.98538]
[1778510232251,31.2,80683.24,0.0,-0.45353,0.00023,21.97323]
[1778510236559,31.2,80684.94,0.0,-0.45314,0.00023,21.97116]
[1778510236684,31.2,80684.8,0.0,-0.45317,0.00023,21.97133]
[1778510238804,31.2,80688.13,0.0,-0.45241,0.00023,21.96722]
[1778510238817,31.2,80688.13,0.0,-0.45241,0.00023,21.96722]
[1778510239246,31.2,80691.97,0.0,-0.45153,0.00023,21.96242]
[1778510240973,31.2,80694.0,0.0,-0.45107,0.00023,21.95982]
[1778510241239,31.2,80694.0,0.0,-0.45107,0.00023,21.95982]
[1778510241254,31.2,80703.01,0.0,-0.44901,0.00023,21.94794]
[1778510241451,31.2,80703.01,0.0,-0.44901,0.00023,21.94794]
[1778510241462,31.2,80703.01,0.0,-0.44901,0.00023,21.94794]
[1778510241483,31.2,80703.01,0.0,-0.44901,0.00023,21.94794]
[1778510241523,31.2,80703.01,0.0,-0.44901,0.00023,21.94794]
[1778510241722,31.2,80703.01,0.0,-0.44901,0.00023,21.94794]
[1778510242767,31.2,80709.22,0.0,-0.44759,0.00023,21.93941]
[1778510243370,31.2,80709.22,0.0,-0.44759,0.00023,21.93941]
[1778510243408,31.2,80709.22,0.0,-0.44759,0.00023,21.93941]
[1778510243807,31.21,80710.14,0.0,-0.44738,0.00023,21.93813]
[1778510245789,31.21,80709.93,0.0,-0.44743,0.00023,21.93844]
[1778510245812,31.21,80709.93,0.0,-0.44743,0.00023,21.93844]
[1778510246145,31.21,80709.93,0.0,-0.44743,0.00023,21.93844]
[1778510246263,31.21,80713.96,0.0,-0.44652,0.00023,21.93274]
[1778510247173,31.21,80713.96,0.0,-0.44652,0.00023,21.93274]
[1778510247274,31.21,80722.68,0.0,-0.44453,0.00023,21.92]
[1778510247936,31.21,80722.68,0.0,-0.44453,0.00023,21.92]
[1778510247964,31.21,80722.68,0.0,-0.44453,0.00023,21.92]
[1778510248390,31.21,80726.55,0.0,-0.44364,0.00023,21.91416]
[1778510248824,31.21,80726.55,0.0,-0.44364,0.00023,21.91416]
[1778510249026,31.21,80726.55,0.0,-0.44364,0.00023,21.91416]
[1778510249033,31.21,80726.55,0.0,-0.44364,0.00023,21.91416]
[1778510249102,31.21,80726.55,0.0,-0.44364,0.00023,21.91416]
[1778510249247,31.21,80726.55,0.0,-0.44364,0.00023,21.91416]
[1778510249283,31.21,80726.55,0.0,-0.44364,0.00023,21.91416]
[1778510249203,31.21,80727.33,0.0,-0.44347,0.00023,21.91298]
[1778510249606,31.21,80727.33,0.0,-0.44347,0.00023,21.91298]
[1778510251443,31.21,80731.03,0.0,-0.44262,0.00023,21.90728]
[1778510251494,31.21,80731.03,0.0,-0.44262,0.00023,21.90728]
[1778510251760,31.21,80731.03,0.0,-0.44262,0.00023,21.90728]
[1778510251818,31.22,80736.72,0.0,-0.44133,0.00023,21.8939]
[1778510254504,31.2,80736.65,0.0,-0.44132,0.00023,21.89385]
[1778510256526,31.21,80732.87,0.0,-0.44219,0.00023,21.89985]
[1778510257471,31.21,80732.87,0.0,-0.44219,0.00023,21.89986]
[1778510257518,31.21,80732.87,0.0,-0.44219,0.00023,21.89986]
[1778510257528,31.21,80732.87,0.0,-0.44219,0.00023,21.89986]
[1778510257951,31.21,80732.87,0.0,-0.44219,0.00023,21.89986]
[1778510258122,31.21,80732.87,0.0,-0.44219,0.00023,21.89986]
[1778510258561,31.21,80734.32,0.0,-0.44186,0.00023,21.89758]
[1778510260400,31.21,80738.54,0.0,-0.4409,0.00023,21.89086]
[1778510260408,31.21,80738.54,0.0,-0.4409,0.00023,21.89086]
[1778510262619,31.21,80738.41,0.0,-0.44092,0.00023,21.89105]
[1778510263993,31.21,80739.03,0.0,-0.44078,0.00023,21.89005]
[1778510264323,31.2,80739.43,0.0,-0.44069,0.00023,21.8894]
[1778510264363,31.2,80739.43,0.0,-0.44069,0.00023,21.8894]
[1778510264662,31.2,80739.43,0.0,-0.44069,0.00023,21.8894]
[1778510266124,31.21,80733.89,0.0,-0.44195,0.00023,21.89825]
[1778510271932,31.21,80732.67,0.0,-0.44224,0.00023,21.90021]
[1778510275135,31.21,80738.25,0.0,-0.44097,0.00023,21.89138]
[1778510280897,31.21,80735.55,0.0,-0.44159,0.00023,21.89572]
[1778510282930,31.21,80736.15,0.0,-0.44145,0.00023,21.89478]
[1778510284521,31.21,80735.66,0.0,-0.44157,0.00023,21.89557]
[1778510284533,31.21,80735.66,0.0,-0.44157,0.00023,21.89557]
[1778510284600,31.21,80735.66,0.0,-0.44157,0.00023,21.89557]
[1778510284691,31.21,80735.66,0.0,-0.44157,0.00023,21.89557]
[1778510284724,31.21,80735.66,0.0,-0.44157,0.00023,21.89557]
[1778510284840,31.21,80735.66,0.0,-0.44157,0.00023,21.89557]
[1778510285111,31.21,80735.66,0.0,-0.44157,0.00023,21.89557]
[1778510285299,31.21,80735.66,0.0,-0.44157,0.00023,21.89557]
[1778510285312,31.21,80735.66,0.0,-0.44157,0.00023,21.89557]
[1778510285176,31.22,80740.69,0.0,-0.44042,0.00023,21.8875]
[1778510286015,31.22,80740.69,0.0,-0.44042,0.00023,21.8875]
[1778510286055,31.22,80744.56,0.0,-0.43954,0.00023,21.88117]
[1778510288067,31.22,80749.95,0.0,-0.43831,0.00023,21.87217]
[1778510289100,31.22,80749.95,0.0,-0.43831,0.00023,21.87217]
[1778510289104,31.22,80749.95,0.0,-0.43831,0.00023,21.87217]
[1778510289111,31.22,80749.95,0.0,-0.43831,0.00023,21.87217]
[1778510289241,31.22,80753.66,0.0,-0.43747,0.00023,21.86584]
[1778510290014,31.22,80753.66,0.0,-0.43747,0.00023,21.86584]
[1778510290227,31.22,80753.66,0.0,-0.43747,0.00023,21.86584]
[1778510290255,31.22,80753.66,0.0,-0.43747,0.00023,21.86584]
[1778510290252,31.21,80756.67,0.0,-0.43678,0.00023,21.86063]
[1778510290418,31.21,80756.67,0.0,-0.43678,0.00023,21.86063]
[1778510291285,31.21,80770.07,0.0,-0.43374,0.00023,21.8367]
[1778510291475,31.21,80770.07,0.0,-0.43374,0.00023,21.8367]
[1778510291488,31.21,80770.07,0.0,-0.43374,0.00023,21.8367]
[1778510291502,31.21,80770.07,0.0,-0.43374,0.00023,21.8367]
[1778510292063,31.21,80770.07,0.0,-0.43374,0.00023,21.8367]
[1778510292099,31.21,80770.07,0.0,-0.43374,0.00023,21.8367]
[1778510292225,31.21,80770.07,0.0,-0.43374,0.00023,21.8367]
[1778510292164,31.21,80773.78,0.0,-0.43289,0.00023,21.82984]
[1778510292485,31.21,80773.78,0.0,-0.43289,0.00023,21.82984]
[1778510292597,31.21,80773.78,0.0,-0.43289,0.00023,21.82984]
[1778510293102,31.21,80773.78,0.0,-0.43289,0.00023,21.82985]
[1778510293978,31.21,80773.78,0.0,-0.43289,0.00023,21.82985]
[1778510294121,31.21,80773.78,0.0,-0.43289,0.00023,21.82985]
[1778510294158,31.21,80773.78,0.0,-0.43289,0.00023,21.82985]
[1778510294425,31.21,80763.19,0.0,-0.4353,0.00023,21.84914]
[1778510294485,31.21,80763.19,0.0,-0.4353,0.00023,21.84914]
[1778510295350,31.21,80755.6,0.0,-0.43702,0.00023,21.86248]
[1778510295365,31.21,80755.6,0.0,-0.43702,0.00023,21.86248]
[1778510295529,31.21,80755.6,0.0,-0.43702,0.00023,21.86248]
[1778510295539,31.21,80755.6,0.0,-0.43702,0.00023,21.86248]
[1778510295541,31.21,80755.6,0.0,-0.43702,0.00023,21.86248]
[1778510296120,31.21,80755.6,0.0,-0.43702,0.00023,21.86248]
[1778510296185,31.21,80756.2,0.0,-0.43689,0.00023,21.86142]
[1778510297153,31.21,80756.2,0.0,-0.43689,0.00023,21.86142]
[1778510298150,31.21,80754.8,0.0,-0.4372,0.00023,21.86382]
[1778510298253,31.21,80754.95,0.0,-0.43717,0.00023,21.86355]
[1778510298455,31.21,80754.95,0.0,-0.43717,0.00023,21.86355]
[1778510298485,31.21,80754.95,0.0,-0.43717,0.00023,21.86355]
[1778510298514,31.21,80754.95,0.0,-0.43717,0.00023,21.86355]
[1778510299151,31.21,80754.95,0.0,-0.43717,0.00023,21.86355]
[1778510299156,31.21,80754.95,0.0,-0.43717,0.00023,21.86355]
[1778510299158,31.21,80754.95,0.0,-0.43717,0.00023,21.86355]
[1778510299226,31.21,80754.95,0.0,-0.43717,0.00023,21.86355]
[1778510299260,31.21,80754.95,0.0,-0.43717,0.00023,21.86355]
[1778510300696,31.21,80764.46,0.0,-0.435,0.00023,21.8468]
[1778510300719,31.21,80764.46,0.0,-0.435,0.00023,21.8468]
[1778510300824,31.21,80764.46,0.0,-0.435,0.00023,21.8468]
[1778510300836,31.21,80764.46,0.0,-0.435,0.00023,21.8468]
[1778510300875,31.21,80764.46,0.0,-0.435,0.00023,21.8468]
[1778510300886,31.21,80764.46,0.0,-0.435,0.00023,21.8468]
[1778510301214,31.21,80764.46,0.0,-0.435,0.00023,21.8468]
[1778510301263,31.21,80775.92,0.0,-0.4324,0.00023,21.82576]
[1778510301353,31.21,80775.92,0.0,-0.4324,0.00023,21.82576]
[1778510302882,31.21,80775.92,0.0,-0.4324,0.00023,21.82576]
[1778510302888,31.21,80775.92,0.0,-0.4324,0.00023,21.82576]
[1778510303174,31.21,80777.25,0.0,-0.4321,0.00023,21.82326]
[1778510304070,31.21,80777.25,0.0,-0.4321,0.00023,21.82326]
[1778510304073,31.21,80777.25,0.0,-0.4321,0.00023,21.82326]
[1778510304090,31.21,80777.25,0.0,-0.4321,0.00023,21.82326]
[1778510304181,31.21,80777.72,0.0,-0.43199,0.00023,21.82238]
[1778510304439,31.21,80777.72,0.0,-0.43199,0.00023,21.82238]
[1778510305247,31.21,80774.64,0.0,-0.43269,0.00023,21.82817]
[1778510305873,31.21,80774.64,0.0,-0.43269,0.00023,21.82817]
[1778510305880,31.21,80774.64,0.0,-0.43269,0.00023,21.82817]
[1778510305922,31.21,80774.64,0.0,-0.43269,0.00023,21.82817]
[1778510306249,31.21,80774.64,0.0,-0.43269,0.00023,21.82817]
[1778510306317,31.21,80774.64,0.0,-0.43269,0.00023,21.82817]
[1778510307023,31.21,80770.42,0.0,-0.43365,0.00023,21.83599]
[1778510307063,31.21,80770.42,0.0,-0.43365,0.00023,21.83599]
[1778510307076,31.21,80770.42,0.0,-0.43365,0.00023,21.83599]
[1778510307254,31.21,80770.42,0.0,-0.43365,0.00023,21.83599]
[1778510309330,31.21,80768.15,0.0,-0.43416,0.00023,21.84014]
[1778510312707,31.17,80768.57,0.0,-0.43399,0.00023,21.83421]
[1778510312722,31.17,80768.57,0.0,-0.43399,0.00023,21.83421]
[1778510312732,31.17,80768.57,0.0,-0.43399,0.00023,21.83421]
[1778510313244,31.17,80768.45,0.0,-0.43402,0.00023,21.83445]
[1778510314355,31.17,80764.51,0.0,-0.43491,0.00023,21.84159]
[1778510314391,31.17,80764.51,0.0,-0.43491,0.00023,21.84159]
[1778510315258,31.17,80762.62,0.0,-0.43534,0.00023,21.84496]
[1778510317381,31.17,80761.83,0.0,-0.43552,0.00023,21.84634]
[1778510317450,31.17,80761.83,0.0,-0.43552,0.00023,21.84634]
[1778510317625,31.17,80761.83,0.0,-0.43552,0.00023,21.84634]
[1778510317663,31.17,80761.83,0.0,-0.43552,0.00023,21.84634]
[1778510318146,31.17,80761.83,0.0,-0.43552,0.00023,21.84634]
[1778510318168,31.17,80761.83,0.0,-0.43552,0.00023,21.84634]
[1778510318281,31.17,80764.8,0.0,-0.43484,0.00023,21.84102]
[1778510318955,31.17,80764.8,0.0,-0.43484,0.00023,21.84102]
[1778510318968,31.17,80764.8,0.0,-0.43484,0.00023,21.84102]
[1778510319286,31.17,80771.5,0.0,-0.43332,0.00023,21.82882]
[1778510319495,31.17,80771.5,0.0,-0.43332,0.00023,21.82882]
[1778510321724,31.17,80773.32,0.0,-0.43291,0.00023,21.8255]
[1778510321744,31.17,80773.32,0.0,-0.43291,0.00023,21.8255]
[1778510321752,31.17,80773.32,0.0,-0.43291,0.00023,21.8255]
[1778510324697,31.17,80772.04,0.0,-0.4332,0.00023,21.82789]
[1778510324718,31.17,80772.04,0.0,-0.4332,0.00023,21.82789]
[1778510325185,31.17,80772.04,0.0,-0.4332,0.00023,21.82789]
[1778510325189,31.17,80772.04,0.0,-0.4332,0.00023,21.82789]
[1778510325328,31.17,80773.09,0.0,-0.43297,0.00023,21.82595]
[1778510326634,31.18,80772.55,0.0,-0.43309,0.00023,21.82696]
[1778510326675,31.18,80772.55,0.0,-0.43309,0.00023,21.82696]
[1778510327344,31.18,80772.42,0.0,-0.43312,0.00023,21.8272]
[1778510329147,31.17,80767.76,0.0,-0.43418,0.00023,21.83575]
[1778510329153,31.17,80767.76,0.0,-0.43418,0.00023,21.83575]
[1778510329190,31.17,80767.76,0.0,-0.43418,0.00023,21.83575]
[1778510329358,31.17,80765.59,0.0,-0.43467,0.00023,21.83966]
[1778510331145,31.17,80757.71,0.0,-0.43646,0.00023,21.85366]
[1778510331423,31.17,80757.71,0.0,-0.43646,0.00023,21.85366]
[1778510331472,31.17,80757.71,0.0,-0.43646,0.00023,21.85366]
[1778510331576,31.17,80757.71,0.0,-0.43646,0.00023,21.85366]
[1778510331838,31.17,80756.3,0.0,-0.43678,0.00023,21.8561]
[1778510333635,31.17,80754.14,0.0,-0.43727,0.00023,21.85983]
[1778510333642,31.17,80754.14,0.0,-0.43727,0.00023,21.85983]
[1778510334044,31.17,80754.14,0.0,-0.43727,0.00023,21.85983]
[1778510334137,31.17,80750.91,0.0,-0.438,0.00023,21.86535]
[1778510334741,31.17,80750.91,0.0,-0.438,0.00023,21.86535]
[1778510334783,31.17,80750.91,0.0,-0.438,0.00023,21.86535]
[1778510335329,31.17,80746.77,0.0,-0.43894,0.00023,21.87232]
[1778510335753,31.17,80746.77,0.0,-0.43894,0.00023,21.87232]
[1778510335809,31.17,80739.85,0.0,-0.44052,0.00023,21.88372]
[1778510340054,31.17,80732.91,0.0,-0.44211,0.00023,21.89482]
[1778510341602,31.17,80732.91,0.0,-0.44211,0.00023,21.89482]
[1778510341653,31.17,80732.91,0.0,-0.44211,0.00023,21.89482]
[1778510342263,31.17,80732.91,0.0,-0.44211,0.00023,21.89482]
[1778510342292,31.17,80734.45,0.0,-0.44176,0.00023,21.89239]
[1778510342709,31.17,80734.45,0.0,-0.44176,0.00023,21.89239]
[1778510342768,31.17,80734.45,0.0,-0.44176,0.00023,21.89239]
[1778510343055,31.17,80734.45,0.0,-0.44176,0.00023,21.89239]
[1778510343105,31.17,80730.99,0.0,-0.44255,0.00023,21.89783]
[1778510344825,31.17,80738.0,0.0,-0.44095,0.00023,21.88671]
[1778510346527,31.17,80736.01,0.0,-0.4414,0.00023,21.88989]
[1778510346580,31.17,80736.01,0.0,-0.4414,0.00023,21.88989]
[1778510346637,31.17,80736.01,0.0,-0.4414,0.00023,21.88989]
[1778510347258,31.17,80736.01,0.0,-0.4414,0.00023,21.88989]
[1778510347281,31.17,80736.01,0.0,-0.4414,0.00023,21.88989]
[1778510347260,31.17,80739.06,0.0,-0.4407,0.00023,21.88499]
[1778510347933,31.17,80739.06,0.0,-0.4407,0.00023,21.88499]
[1778510348128,31.17,80739.06,0.0,-0.4407,0.00023,21.88499]
[1778510348168,31.17,80739.06,0.0,-0.4407,0.00023,21.88499]
[1778510353203,31.16,80742.62,0.0,-0.43989,0.00023,21.87915]
[1778510354015,31.16,80743.0,0.0,-0.4398,0.00023,21.87851]
[1778510354062,31.16,80744.49,0.0,-0.43946,0.00023,21.87605]
[1778510354692,31.16,80744.49,0.0,-0.43946,0.00023,21.87605]
[1778510354704,31.16,80744.49,0.0,-0.43946,0.00023,21.87605]
[1778510354789,31.16,80744.49,0.0,-0.43946,0.00023,21.87605]
[1778510355071,31.16,80747.43,0.0,-0.43879,0.00023,21.87114]
[1778510356354,31.16,80747.43,0.0,-0.43879,0.00023,21.87114]
[1778510356375,31.16,80747.43,0.0,-0.43879,0.00023,21.87114]
[1778510356331,31.16,80753.3,0.0,-0.43745,0.00023,21.86116]
[1778510356986,31.16,80753.3,0.0,-0.43745,0.00023,21.86116]
[1778510356997,31.16,80753.3,0.0,-0.43745,0.00023,21.86116]
[1778510358298,31.16,80761.37,0.0,-0.43561,0.00023,21.84704]
[1778510358305,31.16,80761.37,0.0,-0.43561,0.00023,21.84704]
[1778510358386,31.16,80765.5,0.0,-0.43467,0.00023,21.83962]
[1778510358775,31.16,80765.5,0.0,-0.43467,0.00023,21.83962]
[1778510358847,31.16,80765.5,0.0,-0.43467,0.00023,21.83962]
[1778510358989,31.16,80765.5,0.0,-0.43467,0.00023,21.83962]
[1778510359142,31.16,80765.5,0.0,-0.43467,0.00023,21.83962]
[1778510359264,31.16,80768.45,0.0,-0.43399,0.00023,21.83426]
[1778510359690,31.16,80768.45,0.0,-0.43399,0.00023,21.83426]
[1778510359703,31.16,80768.45,0.0,-0.43399,0.00023,21.83426]
[1778510359757,31.16,80768.45,0.0,-0.43399,0.00023,21.83426]
[1778510360520,31.16,80778.41,0.0,-0.43173,0.00023,21.81569]
[1778510360541,31.16,80778.41,0.0,-0.43173,0.00023,21.81569]
[1778510361232,31.16,80795.7,0.0,-0.4278,0.00023,21.78179]
[1778510361584,31.16,80795.7,0.0,-0.4278,0.00023,21.78179]
[1778510362832,31.16,80795.7,0.0,-0.4278,0.00023,21.78179]
[1778510362925,31.16,80803.25,0.0,-0.42609,0.00023,21.76634]
[1778510363764,31.16,80803.25,0.0,-0.42609,0.00023,21.76634]
[1778510364963,31.16,80804.6,0.0,-0.42579,0.00023,21.76353]
[1778510365008,31.16,80804.6,0.0,-0.42579,0.00023,21.76353]
[1778510365028,31.16,80804.6,0.0,-0.42579,0.00023,21.76353]
[1778510365364,31.16,80805.89,0.0,-0.42549,0.00023,21.76082]
[1778510365410,31.16,80805.89,0.0,-0.42549,0.00023,21.76082]
[1778510365798,31.16,80805.89,0.0,-0.42549,0.00023,21.76082]
[1778510365832,31.16,80805.89,0.0,-0.42549,0.00023,21.76082]
[1778510365884,31.16,80805.89,0.0,-0.42549,0.00023,21.76082]
[1778510365965,31.16,80805.89,0.0,-0.42549,0.00023,21.76082]
[1778510366320,31.16,80818.25,0.0,-0.42269,0.00023,21.7344]
[1778510366434,31.16,80818.25,0.0,-0.42269,0.00023,21.7344]
[1778510366582,31.16,80818.25,0.0,-0.42269,0.00023,21.7344]
[1778510366913,31.16,80818.25,0.0,-0.42269,0.00023,21.7344]
[1778510367352,31.16,80818.25,0.0,-0.42269,0.00023,21.7344]
[1778510366978,31.16,80823.57,0.0,-0.42149,0.00023,21.72266]
[1778510367530,31.16,80823.57,0.0,-0.42149,0.00023,21.72266]
[1778510367561,31.16,80823.57,0.0,-0.42149,0.00023,21.72266]
[1778510367571,31.16,80823.57,0.0,-0.42149,0.00023,21.72266]
[1778510367649,31.16,80823.57,0.0,-0.42149,0.00023,21.72266]
[1778510368307,31.16,80823.57,0.0,-0.42149,0.00023,21.72266]
[1778510368368,31.16,80822.14,0.0,-0.42181,0.00023,21.72582]
[1778510369323,31.16,80822.14,0.0,-0.42181,0.00023,21.72582]
[1778510369342,31.16,80822.14,0.0,-0.42181,0.00023,21.72582]
[1778510369376,31.16,80822.14,0.0,-0.42181,0.00023,21.72582]
[1778510369409,31.16,80822.14,0.0,-0.42181,0.00023,21.72582]
[1778510369951,31.16,80822.14,0.0,-0.42181,0.00023,21.72582]
[1778510369967,31.16,80822.14,0.0,-0.42181,0.00023,21.72582]
[1778510370361,31.16,80820.09,0.0,-0.42227,0.00023,21.73035]
[1778510371756,31.16,80821.18,0.0,-0.42201,0.00023,21.72342]
[1778510372165,31.16,80821.18,0.0,-0.42201,0.00023,21.72342]
[1778510372251,31.16,80821.18,0.0,-0.42201,0.00023,21.72342]
[1778510372280,31.16,80821.18,0.0,-0.42201,0.00023,21.72342]
[1778510372379,31.16,80826.36,0.0,-0.42084,0.00023,21.71187]
[1778510374258,31.16,80827.7,0.0,-0.42054,0.00023,21.70887]
[1778510374283,31.15,80827.97,0.0,-0.42047,0.00023,21.7082]
[1778510374942,31.15,80827.97,0.0,-0.42047,0.00023,21.7082]
[1778510375362,31.15,80827.97,0.0,-0.42047,0.00023,21.7082]
[1778510374994,31.15,80828.65,0.0,-0.42032,0.00023,21.70667]
[1778510376396,31.15,80831.19,0.0,-0.41974,0.00023,21.70086]
[1778510376492,31.15,80831.19,0.0,-0.41974,0.00023,21.70086]
[1778510376526,31.15,80831.19,0.0,-0.41974,0.00023,21.70086]
[1778510376536,31.15,80831.19,0.0,-0.41974,0.00023,21.70086]
[1778510376673,31.15,80831.19,0.0,-0.41974,0.00023,21.70086]
[1778510376750,31.15,80831.19,0.0,-0.41974,0.00023,21.70086]
[1778510377248,31.15,80831.19,0.0,-0.41974,0.00023,21.70086]
[1778510377355,31.15,80831.19,0.0,-0.41974,0.00023,21.70086]
[1778510377391,31.15,80839.23,0.0,-0.41792,0.00023,21.68236]
[1778510377490,31.15,80839.23,0.0,-0.41792,0.00023,21.68236]
[1778510377630,31.15,80839.23,0.0,-0.41792,0.00023,21.68236]
[1778510377832,31.15,80839.23,0.0,-0.41792,0.00023,21.68236]
[1778510378313,31.15,80839.23,0.0,-0.41792,0.00023,21.68236]
[1778510378352,31.15,80859.03,0.0,-0.41346,0.00023,21.63486]
[1778510378524,31.15,80859.03,0.0,-0.41346,0.00023,21.63486]
[1778510378591,31.15,80859.03,0.0,-0.41346,0.00023,21.63486]
[1778510378773,31.15,80859.03,0.0,-0.41346,0.00023,21.63486]
[1778510379200,31.15,80859.03,0.0,-0.41346,0.00023,21.63486]
[1778510379215,31.15,80859.03,0.0,-0.41346,0.00023,21.63486]
[1778510379230,31.15,80873.8,0.0,-0.41013,0.00022,21.59768]
[1778510379743,31.15,80873.8,0.0,-0.41013,0.00022,21.59768]
[1778510379749,31.15,80873.8,0.0,-0.41013,0.00022,21.59768]
[1778510379766,31.15,80873.8,0.0,-0.41013,0.00022,21.59768]
[1778510379821,31.15,80871.39,0.0,-0.41068,0.00022,21.60387]
[1778510380479,31.15,80871.39,0.0,-0.41068,0.00022,21.60387]
[1778510380503,31.15,80871.39,0.0,-0.41068,0.00022,21.60387]
[1778510380530,31.15,80871.39,0.0,-0.41068,0.00022,21.60387]
[1778510380745,31.15,80866.47,0.0,-0.41178,0.00022,21.61635]
[1778510382010,31.15,80866.47,0.0,-0.41178,0.00022,21.61635]
[1778510382051,31.15,80866.47,0.0,-0.41178,0.00022,21.61635]
[1778510382086,31.15,80866.47,0.0,-0.41178,0.00022,21.61635]
[1778510382211,31.15,80862.13,0.0,-0.41276,0.00023,21.62723]
[1778510382466,31.15,80862.13,0.0,-0.41276,0.00023,21.62723]
[1778510382626,31.15,80862.13,0.0,-0.41276,0.00023,21.62723]
[1778510382871,31.15,80855.71,0.0,-0.41421,0.00023,21.64306]
[1778510384493,31.15,80851.7,0.0,-0.41511,0.00023,21.6528]
[1778510385125,31.15,80851.7,0.0,-0.41511,0.00023,21.6528]
[1778510385167,31.15,80851.7,0.0,-0.41511,0.00023,21.6528]
[1778510385398,31.15,80852.06,0.0,-0.41503,0.00023,21.65192]
[1778510387068,31.15,80860.79,0.0,-0.41306,0.00023,21.63055]
[1778510389126,31.15,80860.72,0.0,-0.41308,0.00023,21.63073]
[1778510389425,31.15,80867.1,0.0,-0.41165,0.00022,21.6148]
[1778510390478,31.15,80871.21,0.0,-0.41072,0.00022,21.60438]
[1778510390482,31.15,80871.21,0.0,-0.41072,0.00022,21.60438]
[1778510390793,31.15,80871.21,0.0,-0.41072,0.00022,21.6044]
[1778510392679,31.16,80872.28,0.0,-0.41048,0.00022,21.60168]
[1778510392711,31.16,80872.28,0.0,-0.41048,0.00022,21.60168]
[1778510394644,31.16,80874.63,0.0,-0.40996,0.00022,21.5957]
[1778510394870,31.16,80874.63,0.0,-0.40996,0.00022,21.5957]
[1778510397178,31.16,80870.79,0.0,-0.41083,0.00022,21.60557]
[1778510397227,31.16,80870.79,0.0,-0.41083,0.00022,21.60557]
[1778510397315,31.16,80868.35,0.0,-0.41138,0.00022,21.61178]
[1778510397603,31.16,80868.35,0.0,-0.41138,0.00022,21.61178]
[1778510397728,31.16,80868.35,0.0,-0.41138,0.00022,21.61178]
[1778510398744,31.16,80863.68,0.0,-0.41243,0.00022,21.62353]
[1778510400665,31.16,80858.3,0.0,-0.41364,0.00023,21.6369]
[1778510402139,31.16,80858.48,0.0,-0.4136,0.00023,21.63647]
[1778510402328,31.16,80858.48,0.0,-0.4136,0.00023,21.63647]
[1778510402447,31.16,80858.48,0.0,-0.4136,0.00023,21.63647]
[1778510402352,31.16,80859.29,0.0,-0.41342,0.00023,21.63449]
[1778510402912,31.16,80859.29,0.0,-0.41342,0.00023,21.63449]
[1778510403259,31.16,80859.29,0.0,-0.41342,0.00023,21.63449]
[1778510403278,31.16,80859.29,0.0,-0.41342,0.00023,21.63449]
[1778510403967,31.16,80869.15,0.0,-0.4112,0.00022,21.60984]
[1778510404395,31.16,80880.94,0.0,-0.40856,0.00022,21.57947]
[1778510406432,31.16,80886.88,0.0,-0.40722,0.00022,21.56377]
[1778510407304,31.16,80886.88,0.0,-0.40722,0.00022,21.56377]
[1778510407409,31.16,80886.88,0.0,-0.40722,0.00022,21.56377]
[1778510407391,31.16,80885.22,0.0,-0.40759,0.00022,21.56817]
[1778510408173,31.16,80885.22,0.0,-0.40759,0.00022,21.56817]
[1778510408427,31.16,80885.22,0.0,-0.40759,0.00022,21.56817]
[1778510408437,31.16,80880.49,0.0,-0.40866,0.00022,21.58065]
[1778510408900,31.16,80880.49,0.0,-0.40866,0.00022,21.58065]
[1778510408937,31.16,80880.49,0.0,-0.40866,0.00022,21.58065]
[1778510409128,31.16,80872.76,0.0,-0.41039,0.00022,21.60067]
[1778510409570,31.16,80872.76,0.0,-0.41039,0.00022,21.60067]
[1778510409600,31.16,80872.76,0.0,-0.41039,0.00022,21.60067]
[1778510409602,31.16,80872.76,0.0,-0.41039,0.00022,21.60067]
[1778510409636,31.16,80872.76,0.0,-0.41039,0.00022,21.60067]
[1778510410393,31.16,80873.68,0.0,-0.41019,0.00022,21.59833]
[1778510410787,31.16,80873.68,0.0,-0.41019,0.00022,21.59833]
[1778510411327,31.16,80870.96,0.0,-0.4108,0.00022,21.60531]
[1778510411957,31.16,80870.96,0.0,-0.4108,0.00022,21.60531]
[1778510411977,31.16,80870.96,0.0,-0.4108,0.00022,21.60531]
[1778510412230,31.16,80870.96,0.0,-0.4108,0.00022,21.60531]
[1778510412303,31.16,80867.01,0.0,-0.41169,0.00022,21.61534]
[1778510412995,31.16,80861.67,0.0,-0.41289,0.00022,21.62871]
[1778510414138,31.16,80861.67,0.0,-0.41289,0.00022,21.62871]
[1778510415004,31.16,80856.93,0.0,-0.41396,0.00023,21.64041]
[1778510418138,31.17,80853.84,0.0,-0.41466,0.00023,21.64796]
[1778510423026,31.17,80853.23,0.0,-0.4148,0.00023,21.64945]
[1778510423031,31.17,80853.23,0.0,-0.4148,0.00023,21.64945]
[1778510423110,31.17,80853.74,0.0,-0.41468,0.00023,21.64821]
[1778510425783,31.17,80855.25,0.0,-0.41434,0.00023,21.64454]
[1778510426098,31.17,80855.25,0.0,-0.41434,0.00023,21.64454]
[1778510431246,31.17,80853.9,0.0,-0.41465,0.00023,21.64784]
[1778510431394,31.17,80853.9,0.0,-0.41465,0.00023,21.64784]
[1778510431418,31.17,80852.61,0.0,-0.41492,0.00023,21.64642]
[1778510431851,31.17,80852.61,0.0,-0.41492,0.00023,21.64642]
[1778510432272,31.17,80848.33,0.0,-0.41589,0.00023,21.65672]
[1778510433504,31.17,80848.33,0.0,-0.41589,0.00023,21.65672]
[1778510433537,31.17,80844.23,0.0,-0.41681,0.00023,21.66646]
[1778510433705,31.17,80844.23,0.0,-0.41681,0.00023,21.66646]
[1778510433727,31.17,80844.23,0.0,-0.41681,0.00023,21.66646]
[1778510433918,31.17,80844.23,0.0,-0.41681,0.00023,21.66646]
[1778510433924,31.17,80844.23,0.0,-0.41681,0.00023,21.66646]
[1778510434347,31.17,80844.23,0.0,-0.41681,0.00023,21.66646]
[1778510434433,31.17,80835.55,0.0,-0.41877,0.00023,21.6867]
[1778510436287,31.16,80838.41,0.0,-0.41812,0.00023,21.68005]
[1778510436298,31.16,80838.41,0.0,-0.41812,0.00023,21.68005]
[1778510436473,31.16,80841.49,0.0,-0.41742,0.00023,21.67281]
[1778510438359,31.16,80839.0,0.0,-0.41798,0.00023,21.67858]
[1778510438457,31.16,80838.78,0.0,-0.41803,0.00023,21.67908]
[1778510439852,31.16,80838.78,0.0,-0.41803,0.00023,21.67908]
[1778510440146,31.16,80839.25,0.0,-0.41792,0.00023,21.67798]
[1778510442375,31.16,80836.04,0.0,-0.41864,0.00023,21.68537]
[1778510442446,31.16,80832.26,0.0,-0.41949,0.00023,21.69401]
[1778510443116,31.16,80832.26,0.0,-0.41949,0.00023,21.69401]
[1778510443416,31.16,80832.26,0.0,-0.41949,0.00023,21.69401]
[1778510443448,31.16,80832.26,0.0,-0.41949,0.00023,21.69401]
[1778510443521,31.16,80829.6,0.0,-0.42009,0.00023,21.70005]
[1778510443801,31.16,80829.6,0.0,-0.42009,0.00023,21.70005]
[1778510444249,31.16,80829.6,0.0,-0.42009,0.00023,21.70005]
[1778510444459,31.16,80821.81,0.0,-0.42185,0.00023,21.71744]
[1778510445134,31.16,80821.81,0.0,-0.42185,0.00023,21.71744]
[1778510445186,31.16,80821.81,0.0,-0.42185,0.00023,21.71742]
[1778510446699,31.15,80819.42,0.0,-0.42239,0.00023,21.72265]
[1778510446709,31.15,80819.42,0.0,-0.42239,0.00023,21.72265]
[1778510449744,31.15,80819.45,0.0,-0.42238,0.00023,21.72253]
[1778510450221,31.15,80819.45,0.0,-0.42238,0.00023,21.72251]
[1778510451542,31.15,80822.29,0.0,-0.42173,0.00023,21.71625]
[1778510452548,31.15,80822.44,0.0,-0.4217,0.00023,21.7159]
[1778510452604,31.15,80822.44,0.0,-0.4217,0.00023,21.7159]
[1778510452858,31.15,80822.44,0.0,-0.4217,0.00023,21.7159]
[1778510452869,31.15,80822.44,0.0,-0.4217,0.00023,21.7159]
[1778510453242,31.15,80826.56,0.0,-0.42076,0.00023,21.70671]
[1778510453625,31.15,80826.56,0.0,-0.42076,0.00023,21.70671]
[1778510454249,31.15,80833.15,0.0,-0.41927,0.00023,21.69176]
[1778510454652,31.15,80833.15,0.0,-0.41927,0.00023,21.69176]
[1778510454659,31.15,80833.15,0.0,-0.41927,0.00023,21.69176]
[1778510456725,31.15,80841.69,0.0,-0.41734,0.00023,21.6719]
[1778510456750,31.15,80841.69,0.0,-0.41734,0.00023,21.6719]
[1778510456753,31.15,80841.69,0.0,-0.41734,0.00023,21.6719]
[1778510456987,31.15,80841.69,0.0,-0.41734,0.00023,21.6719]
[1778510456990,31.15,80841.69,0.0,-0.41734,0.00023,21.6719]
[1778510457271,31.14,80843.37,0.0,-0.41695,0.00023,21.6679]
[1778510457579,31.14,80843.37,0.0,-0.41695,0.00023,21.6679]
[1778510457634,31.14,80843.37,0.0,-0.41695,0.00023,21.6679]
[1778510457643,31.14,80843.37,0.0,-0.41695,0.00023,21.6679]
[1778510457757,31.14,80843.37,0.0,-0.41695,0.00023,21.6679]
[1778510458140,31.14,80843.37,0.0,-0.41695,0.00023,21.6679]
[1778510458160,31.14,80843.37,0.0,-0.41695,0.00023,21.6679]
[1778510458455,31.14,80840.7,0.0,-0.41756,0.00023,21.67416]
[1778510459415,31.14,80840.7,0.0,-0.41756,0.00023,21.67416]
[1778510459490,31.14,80837.26,0.0,-0.41833,0.00023,21.68216]
[1778510460218,31.14,80837.26,0.0,-0.41833,0.00023,21.68216]
[1778510460270,31.14,80837.26,0.0,-0.41833,0.00023,21.68216]
[1778510460281,31.14,80837.26,0.0,-0.41833,0.00023,21.68216]
[1778510460318,31.14,80834.67,0.0,-0.41892,0.00023,21.68814]
[1778510462658,31.14,80832.16,0.0,-0.41948,0.00023,21.69382]
[1778510462747,31.14,80832.16,0.0,-0.41948,0.00023,21.69382]
[1778510462814,31.14,80832.16,0.0,-0.41948,0.00023,21.69382]
[1778510464784,31.14,80840.52,0.0,-0.41758,0.00023,21.67444]
[1778510464842,31.14,80840.52,0.0,-0.41758,0.00023,21.67444]
[1778510466670,31.14,80839.1,0.0,-0.4179,0.00023,21.67771]
[1778510467027,31.14,80839.1,0.0,-0.4179,0.00023,21.67771]
[1778510467420,31.14,80839.1,0.0,-0.4179,0.00023,21.67771]
[1778510467475,31.13,80834.39,0.0,-0.41896,0.00023,21.68853]
[1778510467950,31.13,80834.39,0.0,-0.41896,0.00023,21.68853]
[1778510468481,31.13,80834.39,0.0,-0.41896,0.00023,21.68853]
[1778510470855,31.13,80829.33,0.0,-0.4201,0.00023,21.70001]
[1778510471170,31.13,80829.33,0.0,-0.4201,0.00023,21.70001]
[1778510471191,31.13,80829.33,0.0,-0.4201,0.00023,21.70001]
[1778510471496,31.13,80827.38,0.0,-0.42053,0.00023,21.70436]
[1778510471845,31.13,80827.38,0.0,-0.42053,0.00023,21.70436]
[1778510472427,31.13,80827.38,0.0,-0.42053,0.00023,21.70436]
[1778510472439,31.13,80827.38,0.0,-0.42053,0.00023,21.70436]
[1778510472449,31.13,80827.34,0.0,-0.42054,0.00023,21.70442]
[1778510477983,31.12,80829.02,0.0,-0.42015,0.00023,21.70054]
[1778510479184,31.12,80830.38,0.0,-0.41984,0.00023,21.69743]
[1778510479201,31.12,80830.38,0.0,-0.41984,0.00023,21.69743]
[1778510479211,31.12,80830.38,0.0,-0.41984,0.00023,21.69743]
[1778510479425,31.12,80830.02,0.0,-0.41992,0.00023,21.69822]
[1778510479677,31.12,80830.02,0.0,-0.41992,0.00023,21.69822]
[1778510479959,31.12,80830.02,0.0,-0.41992,0.00023,21.69822]
[1778510480433,31.12,80829.14,0.0,-0.42012,0.00023,21.70019]
[1778510482460,31.12,80821.52,0.0,-0.42184,0.00023,21.71718]
[1778510483036,31.12,80821.52,0.0,-0.42184,0.00023,21.71718]
[1778510483042,31.12,80821.52,0.0,-0.42184,0.00023,21.71718]
[1778510484923,31.12,80825.29,0.0,-0.42098,0.00023,21.70876]
[1778510486054,31.12,80822.48,0.0,-0.42162,0.00023,21.71502]
[1778510486211,31.12,80822.48,0.0,-0.42162,0.00023,21.71502]
[1778510490782,31.11,80821.0,0.0,-0.42194,0.00023,21.71818]
[1778510491510,31.11,80821.07,0.0,-0.42191,0.00023,21.71344]
[1778510491720,31.11,80821.07,0.0,-0.42191,0.00023,21.71344]
[1778510492517,31.11,80827.02,0.0,-0.42056,0.00023,21.70014]
[1778510492813,31.11,80827.02,0.0,-0.42056,0.00023,21.70014]
[1778510493042,31.11,80827.02,0.0,-0.42056,0.00023,21.70014]
[1778510493053,31.11,80827.02,0.0,-0.42056,0.00023,21.70014]
[1778510493138,31.11,80827.02,0.0,-0.42056,0.00023,21.70014]
[1778510493147,31.11,80827.02,0.0,-0.42056,0.00023,21.70014]
[1778510493525,31.11,80830.04,0.0,-0.41987,0.00023,21.69328]
[1778510493874,31.11,80830.04,0.0,-0.41987,0.00023,21.69328]
[1778510494531,31.11,80824.09,0.0,-0.42121,0.00023,21.70665]
[1778510494754,31.11,80824.09,0.0,-0.42121,0.00023,21.70665]
[1778510496239,31.11,80822.19,0.0,-0.42165,0.00023,21.71089]
[1778510496716,31.11,80820.79,0.0,-0.42196,0.00023,21.71401]
[1778510496721,31.11,80820.79,0.0,-0.42196,0.00023,21.71401]
[1778510499202,31.11,80819.81,0.0,-0.42218,0.00023,21.71614]
[1778510500240,31.11,80819.61,0.0,-0.42223,0.00023,21.71661]
[1778510500513,31.11,80820.91,0.0,-0.42194,0.00023,21.71374]
[1778510501872,31.11,80820.7,0.0,-0.42198,0.00023,21.71416]
[1778510502416,31.11,80820.7,0.0,-0.42198,0.00023,21.71416]
[1778510502451,31.11,80820.7,0.0,-0.42198,0.00023,21.71416]
[1778510503933,31.11,80814.69,0.0,-0.42334,0.00023,21.72728]
[1778510503998,31.11,80814.69,0.0,-0.42334,0.00023,21.72728]
[1778510504289,31.11,80814.69,0.0,-0.42334,0.00023,21.72728]
[1778510504299,31.11,80814.69,0.0,-0.42334,0.00023,21.72728]
[1778510504482,31.1,80813.55,0.0,-0.4236,0.00023,21.72969]
[1778510505106,31.1,80813.55,0.0,-0.4236,0.00023,21.72969]
[1778510505412,31.1,80813.55,0.0,-0.4236,0.00023,21.72969]
[1778510505421,31.1,80813.55,0.0,-0.4236,0.00023,21.72969]
[1778510505514,31.1,80812.91,0.0,-0.42374,0.00023,21.73104]
[1778510507886,31.1,80812.69,0.0,-0.42379,0.00023,21.73152]
[1778510507893,31.1,80812.69,0.0,-0.42379,0.00023,21.73152]
[1778510507944,31.1,80812.69,0.0,-0.42379,0.00023,21.73152]
[1778510508353,31.1,80812.69,0.0,-0.42379,0.00023,21.73152]
[1778510508366,31.1,80812.46,0.0,-0.42384,0.00023,21.73202]
[1778510511491,31.1,80806.71,0.0,-0.42515,0.00023,21.74427]
[1778510513750,31.1,80805.34,0.0,-0.42546,0.00023,21.74715]
[1778510513759,31.1,80805.34,0.0,-0.42546,0.00023,21.74715]
[1778510515709,31.1,80806.51,0.0,-0.42519,0.00023,21.74469]
[1778510515730,31.1,80806.51,0.0,-0.42519,0.00023,21.74469]
[1778510515782,31.1,80806.51,0.0,-0.42519,0.00023,21.74469]
[1778510515881,31.1,80806.51,0.0,-0.42519,0.00023,21.74469]
[1778510515905,31.1,80806.51,0.0,-0.42519,0.00023,21.74469]
[1778510516029,31.1,80806.51,0.0,-0.42519,0.00023,21.74469]
[1778510516084,31.1,80806.51,0.0,-0.42519,0.00023,21.74469]
[1778510516198,31.1,80806.51,0.0,-0.42519,0.00023,21.74469]
[1778510516224,31.1,80806.51,0.0,-0.42519,0.00023,21.74469]
[1778510516230,31.1,80806.51,0.0,-0.42519,0.00023,21.74469]
[1778510516349,31.1,80806.51,0.0,-0.42519,0.00023,21.74469]
[1778510516389,31.1,80806.51,0.0,-0.42519,0.00023,21.74469]
[1778510516490,31.1,80813.27,0.0,-0.42366,0.00023,21.73029]
[1778510516978,31.1,80824.87,0.0,-0.42103,0.00023,21.7048]
[1778510518064,31.1,80835.18,0.0,-0.41869,0.00023,21.68134]
[1778510518626,31.1,80835.18,0.0,-0.41869,0.00023,21.68134]
[1778510518663,31.1,80835.18,0.0,-0.41869,0.00023,21.68134]
[1778510518839,31.1,80835.18,0.0,-0.41869,0.00023,21.68134]
[1778510518869,31.1,80835.18,0.0,-0.41869,0.00023,21.68134]
[1778510519353,31.1,80835.18,0.0,-0.41869,0.00023,21.68134]
[1778510519367,31.1,80835.18,0.0,-0.41869,0.00023,21.68134]
[1778510519559,31.1,80839.68,0.0,-0.41767,0.00023,21.67079]
[1778510519995,31.1,80839.68,0.0,-0.41767,0.00023,21.67079]
[1778510520206,31.1,80839.68,0.0,-0.41767,0.00023,21.67079]
[1778510520223,31.1,80839.68,0.0,-0.41767,0.00023,21.67079]
[1778510520506,31.1,80839.68,0.0,-0.41767,0.00023,21.67079]
[1778510520538,31.1,80839.83,0.0,-0.41763,0.00023,21.67043]
[1778510522448,31.1,80843.31,0.0,-0.41684,0.00023,21.66219]
[1778510522549,31.1,80844.2,0.0,-0.41664,0.00023,21.66006]
[1778510527786,31.09,80843.91,0.0,-0.4167,0.00023,21.66071]
[1778510528731,31.09,80845.51,0.0,-0.41634,0.00023,21.6569]
[1778510528814,31.09,80846.57,0.0,-0.4161,0.00023,21.65437]
[1778510530679,31.09,80846.18,0.0,-0.41619,0.00023,21.6553]
[1778510532679,31.09,80843.57,0.0,-0.41677,0.00023,21.6615]
[1778510534123,31.09,80843.57,0.0,-0.41677,0.00023,21.6615]
[1778510534702,31.09,80843.34,0.0,-0.41683,0.00023,21.66204]
[1778510536459,31.09,80843.34,0.0,-0.41683,0.00023,21.66203]
[1778510536552,31.09,80842.25,0.0,-0.41707,0.00023,21.6646]
[1778510537537,31.09,80842.25,0.0,-0.41707,0.00023,21.6646]
[1778510537560,31.09,80842.25,0.0,-0.41707,0.00023,21.6646]
[1778510537567,31.09,80842.25,0.0,-0.41707,0.00023,21.6646]
[1778510537545,31.09,80837.06,0.0,-0.41824,0.00023,21.67674]
[1778510539043,31.09,80837.06,0.0,-0.41824,0.00023,21.67674]
[1778510544502,31.08,80833.88,0.0,-0.41894,0.00023,21.68386]
[1778510550202,31.08,80830.86,0.0,-0.41961,0.00023,21.69057]
[1778510550224,31.08,80830.86,0.0,-0.41961,0.00023,21.69057]
[1778510551622,31.07,80836.75,0.0,-0.41825,0.00023,21.67231]
[1778510552180,31.07,80836.75,0.0,-0.41825,0.00023,21.67231]
[1778510552189,31.07,80836.75,0.0,-0.41825,0.00023,21.67231]
[1778510553502,31.07,80838.79,0.0,-0.41778,0.00023,21.66755]
[1778510553507,31.07,80838.79,0.0,-0.41778,0.00023,21.66755]
[1778510553597,31.07,80833.68,0.0,-0.41894,0.00023,21.67937]
[1778510553779,31.07,80833.68,0.0,-0.41894,0.00023,21.67937]
[1778510554911,31.07,80833.68,0.0,-0.41894,0.00023,21.67937]
[1778510555012,31.07,80827.68,0.0,-0.42029,0.00023,21.69303]
[1778510557457,31.06,80827.68,0.0,-0.42029,0.00023,21.69299]
[1778510557464,31.06,80827.68,0.0,-0.42029,0.00023,21.69299]
[1778510557697,31.06,80827.02,0.0,-0.42044,0.00023,21.69445]
[1778510558169,31.06,80827.02,0.0,-0.42044,0.00023,21.69445]
[1778510559299,31.06,80824.9,0.0,-0.42091,0.00023,21.69918]
[1778510559332,31.06,80824.9,0.0,-0.42091,0.00023,21.69918]
[1778510559349,31.06,80824.9,0.0,-0.42091,0.00023,21.69918]
[1778510559357,31.06,80824.9,0.0,-0.42091,0.00023,21.69918]
[1778510559610,31.06,80824.9,0.0,-0.42091,0.00023,21.69918]
[1778510559649,31.06,80824.41,0.0,-0.42102,0.00023,21.70025]
[1778510559957,31.06,80824.41,0.0,-0.42102,0.00023,21.70025]
[1778510560009,31.06,80824.41,0.0,-0.42102,0.00023,21.70025]
[1778510560612,31.06,80824.41,0.0,-0.42102,0.00023,21.70025]
[1778510560983,31.06,80822.82,0.0,-0.42138,0.00023,21.70374]
[1778510561172,31.06,80822.82,0.0,-0.42138,0.00023,21.70374]
[1778510561202,31.06,80822.82,0.0,-0.42138,0.00023,21.70374]
[1778510561421,31.06,80822.82,0.0,-0.42138,0.00023,21.70374]
[1778510561485,31.06,80822.82,0.0,-0.42138,0.00023,21.70374]
[1778510565653,31.05,80823.9,0.0,-0.42112,0.00023,21.70122]
[1778510566078,31.05,80821.68,0.0,-0.42162,0.00023,21.70614]
[1778510567055,31.05,80821.68,0.0,-0.42162,0.00023,21.70614]
[1778510569700,31.05,80820.31,0.0,-0.42193,0.00023,21.70911]
[1778510570061,31.05,80819.51,0.0,-0.42211,0.00023,21.71085]
[1778510570789,31.05,80819.51,0.0,-0.42211,0.00023,21.71085]
[1778510570809,31.05,80819.51,0.0,-0.42211,0.00023,21.71085]
[1778510570822,31.05,80819.51,0.0,-0.42211,0.00023,21.71085]
[1778510572863,31.05,80816.28,0.0,-0.42285,0.00023,21.71798]
[1778510572885,31.05,80816.28,0.0,-0.42285,0.00023,21.71798]
[1778510573093,31.05,80816.28,0.0,-0.42285,0.00023,21.71798]
[1778510573099,31.05,80816.28,0.0,-0.42285,0.00023,21.71798]
[1778510573469,31.05,80816.28,0.0,-0.42285,0.00023,21.71798]
[1778510573498,31.05,80816.28,0.0,-0.42285,0.00023,21.71798]
[1778510573543,31.05,80814.6,0.0,-0.42323,0.00023,21.72167]
[1778510575065,31.05,80814.6,0.0,-0.42323,0.00023,21.72167]
[1778510575183,31.05,80812.91,0.0,-0.42361,0.00023,21.72532]
[1778510576713,31.05,80810.65,0.0,-0.42413,0.00023,21.73019]
[1778510577311,31.05,80810.65,0.0,-0.42413,0.00023,21.73019]
[1778510579234,31.05,80810.47,0.0,-0.42417,0.00023,21.73059]
[1778510579282,31.05,80811.18,0.0,-0.42401,0.00023,21.72907]
[1778510583229,31.05,80808.21,0.0,-0.42469,0.00023,21.73544]
[1778510583270,31.05,80808.21,0.0,-0.42469,0.00023,21.73544]
[1778510583281,31.05,80814.26,0.0,-0.42331,0.00023,21.72245]
[1778510583956,31.05,80814.26,0.0,-0.42331,0.00023,21.72245]
[1778510583989,31.05,80814.26,0.0,-0.42331,0.00023,21.72245]
[1778510584392,31.05,80814.26,0.0,-0.42331,0.00023,21.72245]
[1778510584412,31.05,80814.26,0.0,-0.42331,0.00023,21.72245]
[1778510584680,31.05,80816.68,0.0,-0.42276,0.00023,21.71717]
[1778510584797,31.05,80816.68,0.0,-0.42276,0.00023,21.71717]
[1778510584973,31.05,80816.68,0.0,-0.42276,0.00023,21.71717]
[1778510585175,31.05,80816.68,0.0,-0.42276,0.00023,21.71717]
[1778510586209,31.05,80823.34,0.0,-0.42125,0.00023,21.70244]
[1778510587728,31.05,80823.34,0.0,-0.42125,0.00023,21.70243]
[1778510588374,31.05,80823.34,0.0,-0.42125,0.00023,21.70243]
[1778510588407,31.05,80823.34,0.0,-0.42125,0.00023,21.70243]
[1778510588424,31.05,80826.38,0.0,-0.42056,0.00023,21.6956]
[1778510589608,31.05,80826.38,0.0,-0.42056,0.00023,21.6956]
[1778510589616,31.05,80826.38,0.0,-0.42056,0.00023,21.6956]
[1778510590286,31.05,80826.68,0.0,-0.42049,0.00023,21.69489]
[1778510591248,31.05,80826.68,0.0,-0.42049,0.00023,21.69489]
[1778510591260,31.05,80826.68,0.0,-0.42049,0.00023,21.69489]
[1778510591547,31.05,80826.68,0.0,-0.42049,0.00023,21.69489]
[1778510591599,31.05,80826.68,0.0,-0.42049,0.00023,21.69489]
[1778510591652,31.05,80826.68,0.0,-0.42049,0.00023,21.69489]
[1778510591582,31.05,80827.82,0.0,-0.42023,0.00023,21.6923]
[1778510592480,31.05,80827.82,0.0,-0.42023,0.00023,21.6923]
[1778510592581,31.05,80839.64,0.0,-0.41754,0.00023,21.66501]
[1778510593115,31.05,80839.64,0.0,-0.41754,0.00023,21.66501]
[1778510593176,31.05,80839.64,0.0,-0.41754,0.00023,21.66501]
[1778510593203,31.05,80839.64,0.0,-0.41754,0.00023,21.66501]
[1778510593222,31.05,80839.64,0.0,-0.41754,0.00023,21.66501]
[1778510593625,31.05,80839.64,0.0,-0.41754,0.00023,21.66501]
[1778510594537,31.05,80848.36,0.0,-0.41557,0.00023,21.6442]
[1778510594688,31.05,80848.36,0.0,-0.41557,0.00023,21.6442]
[1778510594781,31.05,80848.36,0.0,-0.41557,0.00023,21.6442]
[1778510595441,31.05,80848.36,0.0,-0.41557,0.00023,21.6442]
[1778510595601,31.05,80848.36,0.0,-0.41557,0.00023,21.6442]
[1778510596650,31.05,80848.32,0.0,-0.41557,0.00023,21.64425]
[1778510597011,31.05,80848.32,0.0,-0.41557,0.00023,21.64425]
[1778510597050,31.05,80848.32,0.0,-0.41557,0.00023,21.64425]
[1778510597396,31.05,80848.32,0.0,-0.41557,0.00023,21.64425]
[1778510597401,31.05,80848.32,0.0,-0.41557,0.00023,21.64425]
[1778510597439,31.04,80843.71,0.0,-0.41661,0.00023,21.65524]
[1778510598629,31.04,80843.71,0.0,-0.41661,0.00023,21.65524]
[1778510598639,31.04,80843.71,0.0,-0.41661,0.00023,21.65524]
[1778510599221,31.04,80845.89,0.0,-0.41611,0.00023,21.64999]
[1778510599229,31.04,80845.89,0.0,-0.41611,0.00023,21.64999]
[1778510599260,31.04,80845.89,0.0,-0.41611,0.00023,21.64999]
[1778510601509,31.04,80846.7,0.0,-0.41592,0.00023,21.64795]
[1778510601601,31.04,80846.7,0.0,-0.41592,0.00023,21.64795]
[1778510601553,31.04,80845.24,0.0,-0.41624,0.00023,21.65135]
[1778510602302,31.04,80845.24,0.0,-0.41624,0.00023,21.65135]
[1778510603551,31.04,80845.24,0.0,-0.41624,0.00023,21.65135]
[1778510606366,31.03,80844.84,0.0,-0.41632,0.00023,21.65215]
[1778510611414,31.02,80841.25,0.0,-0.41711,0.00023,21.66044]
[1778510615613,31.01,80838.78,0.0,-0.41764,0.00023,21.66153]
[1778510615648,31.01,80838.78,0.0,-0.41764,0.00023,21.66153]
[1778510615684,31.01,80838.29,0.0,-0.41775,0.00023,21.66263]
[1778510615695,31.01,80838.29,0.0,-0.41775,0.00023,21.66263]
[1778510616578,31.01,80829.33,0.0,-0.41978,0.00023,21.68333]
[1778510617724,31.01,80825.66,0.0,-0.42061,0.00023,21.69159]
[1778510619015,31.01,80824.62,0.0,-0.42084,0.00023,21.69393]
[1778510619421,31.01,80824.62,0.0,-0.42084,0.00023,21.69393]
[1778510619427,31.01,80824.62,0.0,-0.42084,0.00023,21.69393]
[1778510619444,31.01,80824.62,0.0,-0.42084,0.00023,21.69393]
[1778510619464,31.01,80824.62,0.0,-0.42084,0.00023,21.69393]
[1778510619565,31.01,80820.84,0.0,-0.4217,0.00023,21.70236]
[1778510621571,31.0,80814.98,0.0,-0.42303,0.00023,21.71522]
[1778510621818,31.0,80814.98,0.0,-0.42303,0.00023,21.71522]
[1778510623558,31.0,80820.5,0.0,-0.42177,0.00023,21.70302]
[1778510623821,31.0,80820.5,0.0,-0.42177,0.00023,21.70302]
[1778510626552,31.0,80822.34,0.0,-0.42135,0.00023,21.6989]
[1778510626592,31.0,80822.34,0.0,-0.42135,0.00023,21.6989]
[1778510626624,31.0,80823.43,0.0,-0.4211,0.00023,21.69642]
[1778510626701,31.0,80823.43,0.0,-0.4211,0.00023,21.69642]
[1778510627478,31.0,80823.56,0.0,-0.42107,0.00023,21.69613]
[1778510629492,31.0,80828.91,0.0,-0.41985,0.00023,21.68397]
[1778510630518,31.0,80828.91,0.0,-0.41985,0.00023,21.68397]
[1778510630548,31.0,80824.69,0.0,-0.4208,0.00023,21.69351]
[1778510634427,30.99,80823.75,0.0,-0.42101,0.00023,21.69556]
[1778510634455,30.99,80823.75,0.0,-0.42101,0.00023,21.69556]
[1778510634473,30.99,80823.75,0.0,-0.42101,0.00023,21.69556]
[1778510634528,30.99,80820.77,0.0,-0.42169,0.00023,21.70221]
[1778510635962,30.99,80819.22,0.0,-0.42204,0.00023,21.70563]
[1778510636671,30.99,80814.64,0.0,-0.42308,0.00023,21.71568]
[1778510636804,30.99,80814.64,0.0,-0.42308,0.00023,21.71568]
[1778510637992,30.99,80813.4,0.0,-0.42336,0.00023,21.7184]
[1778510638564,30.99,80813.4,0.0,-0.42336,0.00023,21.7184]
[1778510638614,30.99,80811.49,0.0,-0.4238,0.00023,21.72255]
[1778510642136,31.0,80808.59,0.0,-0.42446,0.00023,21.72882]
[1778510642169,31.0,80808.59,0.0,-0.42446,0.00023,21.72882]
[1778510642179,31.0,80808.59,0.0,-0.42446,0.00023,21.72882]
[1778510642584,31.0,80808.59,0.0,-0.42446,0.00023,21.72882]
[1778510644065,31.0,80809.46,0.0,-0.42427,0.00023,21.72698]
[1778510644428,31.0,80809.46,0.0,-0.42427,0.00023,21.72698]
[1778510644459,31.0,80809.46,0.0,-0.42427,0.00023,21.72698]
[1778510644597,31.0,80811.61,0.0,-0.42378,0.00023,21.72235]
[1778510646099,31.0,80814.67,0.0,-0.42308,0.00023,21.71569]
[1778510646101,31.0,80814.67,0.0,-0.42308,0.00023,21.71569]
[1778510646515,31.0,80814.67,0.0,-0.42308,0.00023,21.71569]
[1778510646574,31.0,80814.67,0.0,-0.42308,0.00023,21.71569]
[1778510646581,31.0,80814.67,0.0,-0.42308,0.00023,21.71569]
[1778510646657,31.0,80814.67,0.0,-0.42308,0.00023,21.71569]
[1778510646681,31.0,80819.11,0.0,-0.42207,0.00023,21.70593]
[1778510647073,31.0,80819.11,0.0,-0.42207,0.00023,21.70593]
[1778510647086,31.0,80819.11,0.0,-0.42207,0.00023,21.70593]
[1778510648144,31.0,80819.08,0.0,-0.42207,0.00023,21.70598]
[1778510648627,30.99,80825.33,0.0,-0.42065,0.00023,21.69198]
[1778510653662,30.99,80826.63,0.0,-0.42034,0.00023,21.68892]
[1778510655316,30.99,80826.65,0.0,-0.42034,0.00023,21.68885]
[1778510655447,30.99,80826.65,0.0,-0.42034,0.00023,21.68885]
[1778510655677,30.99,80826.93,0.0,-0.42027,0.00023,21.68821]
[1778510656683,30.99,80820.06,0.0,-0.42183,0.00023,21.7036]
[1778510658610,30.99,80815.83,0.0,-0.42279,0.00023,21.71292]
[1778510658639,30.99,80815.83,0.0,-0.42279,0.00023,21.71292]
[1778510658698,30.99,80815.89,0.0,-0.42278,0.00023,21.71278]
[1778510659252,30.99,80815.89,0.0,-0.42278,0.00023,21.71278]
[1778510659704,30.98,80814.73,0.0,-0.42304,0.00023,21.7153]
[1778510661186,30.99,80813.91,0.0,-0.42323,0.00023,21.71711]
[1778510661221,30.99,80813.91,0.0,-0.42323,0.00023,21.71711]
[1778510661719,30.99,80802.64,0.0,-0.4258,0.00023,21.74121]
[1778510662304,30.99,80802.64,0.0,-0.4258,0.00023,21.74121]
[1778510662727,30.99,80799.86,0.0,-0.42643,0.00023,21.74701]
[1778510665083,30.99,80800.18,0.0,-0.42636,0.00023,21.74635]
[1778510667106,30.99,80793.07,0.0,-0.42799,0.00023,21.76096]
[1778510670418,30.99,80792.42,0.0,-0.42814,0.00023,21.76231]
[1778510670442,30.99,80792.14,0.0,-0.4282,0.00023,21.76288]
[1778510675914,30.99,80793.83,0.0,-0.42781,0.00023,21.75496]
[1778510681093,30.99,80794.52,0.0,-0.42765,0.00023,21.75358]
[1778510686284,30.99,80797.37,0.0,-0.427,0.00023,21.74779]
[1778510686305,30.99,80797.37,0.0,-0.427,0.00023,21.74779]
[1778510686313,30.99,80797.37,0.0,-0.427,0.00023,21.74779]
[1778510686875,30.99,80796.76,0.0,-0.42715,0.00023,21.74906]
[1778510688658,30.99,80792.77,0.0,-0.42806,0.00023,21.75721]
[1778510690045,30.99,80790.99,0.0,-0.42847,0.00023,21.76082]
[1778510690605,30.99,80790.99,0.0,-0.42847,0.00023,21.76082]
[1778510692879,30.99,80788.99,0.0,-0.42892,0.00023,21.76483]
[1778510692929,30.99,80788.99,0.0,-0.42892,0.00023,21.76483]
[1778510693604,30.99,80788.99,0.0,-0.42892,0.00023,21.76483]
[1778510694216,30.99,80789.52,0.0,-0.4288,0.00023,21.76376]
[1778510694224,30.99,80789.52,0.0,-0.4288,0.00023,21.76376]
[1778510694298,30.99,80788.4,0.0,-0.42905,0.00023,21.76599]
[1778510698662,30.99,80784.9,0.0,-0.42985,0.00023,21.77289]
[1778510698687,30.99,80784.96,0.0,-0.42984,0.00023,21.77277]
[1778510702867,30.99,80783.84,0.0,-0.43009,0.00023,21.77495]
[1778510703503,30.99,80783.84,0.0,-0.43009,0.00023,21.77495]
[1778510703524,30.99,80787.14,0.0,-0.42934,0.00023,21.76844]
[1778510703845,30.99,80787.14,0.0,-0.42934,0.00023,21.76844]
[1778510704371,30.99,80787.14,0.0,-0.42934,0.00023,21.76844]
[1778510704384,30.99,80787.14,0.0,-0.42934,0.00023,21.76844]
[1778510704569,30.99,80787.14,0.0,-0.42934,0.00023,21.76844]
[1778510704615,30.99,80787.14,0.0,-0.42934,0.00023,21.76844]
[1778510704661,30.99,80782.72,0.0,-0.43035,0.00023,21.77717]
[1778510705986,30.99,80782.72,0.0,-0.43035,0.00023,21.77719]
[1778510705994,30.99,80782.72,0.0,-0.43035,0.00023,21.77719]
[1778510706515,30.99,80782.72,0.0,-0.43035,0.00023,21.77719]
[1778510706577,30.99,80774.84,0.0,-0.43216,0.00023,21.79238]
[1778510708048,30.99,80775.69,0.0,-0.43196,0.00023,21.79078]
[1778510708149,30.99,80773.65,0.0,-0.43243,0.00023,21.79464]
[1778510712299,30.99,80772.65,0.0,-0.43265,0.00023,21.7965]
[1778510712400,30.99,80773.76,0.0,-0.4324,0.00023,21.7944]
[1778510713005,30.99,80773.76,0.0,-0.4324,0.00023,21.7944]
[1778510715030,30.99,80773.81,0.0,-0.43239,0.00023,21.79429]
[1778510717600,30.99,80779.4,0.0,-0.4311,0.00023,21.78356]
[1778510718752,30.99,80779.4,0.0,-0.4311,0.00023,21.78356]
[1778510718775,30.99,80779.4,0.0,-0.4311,0.00023,21.78356]
[1778510721192,30.99,80784.23,0.0,-0.43,0.00023,21.77419]
[1778510721514,30.99,80784.3,0.0,-0.42999,0.00023,21.77405]
[1778510724009,30.99,80785.29,0.0,-0.42976,0.00023,21.77207]
[1778510724042,30.99,80785.29,0.0,-0.42976,0.00023,21.77207]
[1778510724072,30.99,80785.29,0.0,-0.42976,0.00023,21.77207]
[1778510724082,30.99,80785.29,0.0,-0.42976,0.00023,21.77207]
[1778510724346,30.99,80785.29,0.0,-0.42976,0.00023,21.77207]
[1778510724461,30.99,80785.29,0.0,-0.42976,0.00023,21.77207]
[1778510724529,30.99,80789.29,0.0,-0.42884,0.00023,21.76412]
[1778510725900,30.99,80788.19,0.0,-0.42909,0.00023,21.76631]
[1778510726331,30.99,80788.19,0.0,-0.42909,0.00023,21.76631]
[1778510726340,30.99,80788.19,0.0,-0.42909,0.00023,21.76631]
[1778510726401,30.99,80788.19,0.0,-0.42909,0.00023,21.76631]
[1778510726517,30.99,80788.19,0.0,-0.42909,0.00023,21.76631]
[1778510726642,30.99,80788.12,0.0,-0.42911,0.00023,21.76644]
[1778510727211,30.99,80788.12,0.0,-0.42911,0.00023,21.76644]
[1778510727276,30.99,80788.12,0.0,-0.42911,0.00023,21.76644]
[1778510727323,30.99,80788.12,0.0,-0.42911,0.00023,21.76644]
[1778510727505,30.99,80788.12,0.0,-0.42911,0.00023,21.76644]
[1778510727612,30.99,80788.12,0.0,-0.42911,0.00023,21.76644]
[1778510727702,30.99,80788.12,0.0,-0.42911,0.00023,21.76644]
[1778510727765,30.99,80783.77,0.0,-0.4301,0.00023,21.77504]
[1778510729743,30.99,80783.9,0.0,-0.43007,0.00023,21.77481]
[1778510729322,30.99,80755.34,0.0,-0.43662,0.00023,21.82796]
[1778510730400,30.99,80755.34,0.0,-0.43662,0.00023,21.82796]
[1778510730426,30.99,80755.34,0.0,-0.43662,0.00023,21.82796]
[1778510730784,30.99,80755.34,0.0,-0.43662,0.00023,21.82796]
[1778510730815,30.99,80755.34,0.0,-0.43662,0.00023,21.82796]
[1778510730460,30.99,80755.92,0.0,-0.43648,0.00023,21.82694]
[1778510730826,30.99,80755.92,0.0,-0.43648,0.00023,21.82694]
[1778510731593,30.99,80755.92,0.0,-0.43648,0.00023,21.82694]
[1778510731693,30.99,80767.15,0.0,-0.4339,0.00023,21.80217]
[1778510732128,30.99,80767.15,0.0,-0.4339,0.00023,21.80217]
[1778510732138,30.99,80767.15,0.0,-0.4339,0.00023,21.80217]
[1778510732253,30.99,80767.15,0.0,-0.43389,0.00023,21.80215]
[1778510733202,30.99,80767.15,0.0,-0.43389,0.00023,21.80215]
[1778510733224,30.99,80767.15,0.0,-0.43389,0.00023,21.80215]
[1778510733300,30.99,80768.29,0.0,-0.43363,0.00023,21.80001]
[1778510734060,30.99,80768.29,0.0,-0.43363,0.00023,21.80001]
[1778510734087,30.99,80768.29,0.0,-0.43363,0.00023,21.80001]
[1778510734220,30.99,80768.29,0.0,-0.43363,0.00023,21.80001]
[1778510734303,30.99,80768.29,0.0,-0.43363,0.00023,21.80001]
[1778510734726,30.99,80768.29,0.0,-0.43363,0.00023,21.80001]
[1778510734735,30.99,80768.29,0.0,-0.43363,0.00023,21.80001]
[1778510734801,30.98,80766.24,0.0,-0.43409,0.00023,21.80375]
[1778510735098,30.98,80766.24,0.0,-0.43409,0.00023,21.80375]
[1778510735428,30.98,80766.24,0.0,-0.43409,0.00023,21.80375]
[1778510736110,30.98,80767.43,0.0,-0.43382,0.00023,21.80156]
[1778510738203,30.98,80767.58,0.0,-0.43378,0.00023,21.80123]
[1778510738223,30.98,80767.58,0.0,-0.43378,0.00023,21.80123]
[1778510738505,30.98,80767.58,0.0,-0.43378,0.00023,21.80123]
[1778510738511,30.98,80767.58,0.0,-0.43378,0.00023,21.80123]
[1778510738803,30.98,80770.05,0.0,-0.43321,0.00023,21.79663]
[1778510739068,30.98,80770.05,0.0,-0.43321,0.00023,21.79663]
[1778510739081,30.98,80770.05,0.0,-0.43321,0.00023,21.79663]
[1778510739478,30.98,80770.05,0.0,-0.43321,0.00023,21.79663]
[1778510739495,30.98,80776.86,0.0,-0.43165,0.00023,21.78376]
[1778510740808,30.98,80776.86,0.0,-0.43165,0.00023,21.78376]
[1778510741300,30.98,80777.31,0.0,-0.43155,0.00023,21.78288]
[1778510741449,30.98,80777.31,0.0,-0.43155,0.00023,21.78288]
[1778510743099,30.98,80774.88,0.0,-0.4321,0.00023,21.78749]
[1778510744566,30.97,80767.1,0.0,-0.43388,0.00023,21.80202]
[1778510745476,30.97,80767.1,0.0,-0.43388,0.00023,21.80202]
[1778510746722,30.97,80766.32,0.0,-0.43406,0.00023,21.80343]
[1778510746754,30.97,80766.34,0.0,-0.43405,0.00023,21.80337]
[1778510746932,30.97,80766.34,0.0,-0.43405,0.00023,21.80337]
[1778510747453,30.97,80766.34,0.0,-0.43405,0.00023,21.80337]
[1778510747554,30.97,80763.8,0.0,-0.43463,0.00023,21.80799]
[1778510749321,30.97,80763.8,0.0,-0.43463,0.00023,21.80797]
[1778510749373,30.97,80764.69,0.0,-0.43442,0.00023,21.80633]
[1778510754409,30.96,80766.42,0.0,-0.43401,0.00023,21.80304]
[1778510756462,30.96,80766.4,0.0,-0.43401,0.00023,21.80306]
[1778510756467,30.96,80766.4,0.0,-0.43401,0.00023,21.80306]
[1778510756581,30.96,80766.4,0.0,-0.43401,0.00023,21.80306]
[1778510756590,30.96,80766.4,0.0,-0.43401,0.00023,21.80306]
[1778510756729,30.96,80764.92,0.0,-0.43435,0.00023,21.80575]
[1778510757663,30.96,80764.92,0.0,-0.43435,0.00023,21.80575]
[1778510759699,30.96,80760.67,0.0,-0.43532,0.00023,21.81346]
[1778510763498,30.96,80767.75,0.0,-0.4337,0.00023,21.80055]
[1778510764257,30.96,80767.75,0.0,-0.4337,0.00023,21.80055]
[1778510764479,30.96,80767.75,0.0,-0.4337,0.00023,21.80053]
[1778510764963,30.96,80767.75,0.0,-0.4337,0.00023,21.80053]
[1778510765793,30.96,80767.75,0.0,-0.4337,0.00023,21.80053]
[1778510765485,30.96,80766.77,0.0,-0.43392,0.00023,21.80232]
[1778510766258,30.96,80766.77,0.0,-0.43392,0.00023,21.80232]
[1778510766283,30.96,80766.77,0.0,-0.43392,0.00023,21.80232]
[1778510766494,30.96,80767.04,0.0,-0.43386,0.00023,21.80181]
[1778510767310,30.96,80767.04,0.0,-0.43386,0.00023,21.80181]
[1778510767643,30.96,80756.16,0.0,-0.43636,0.00023,21.82148]
[1778510771205,30.96,80757.24,0.0,-0.43611,0.00023,21.81957]
[1778510776443,30.96,80758.59,0.0,-0.4358,0.00023,21.81717]
[1778510777670,30.96,80758.61,0.0,-0.4358,0.00023,21.81713]
[1778510777693,30.96,80758.61,0.0,-0.4358,0.00023,21.81713]
[1778510777707,30.96,80758.61,0.0,-0.4358,0.00023,21.81713]
[1778510777730,30.96,80758.61,0.0,-0.4358,0.00023,21.81713]
[1778510777746,30.96,80758.61,0.0,-0.4358,0.00023,21.81713]
[1778510777760,30.96,80758.61,0.0,-0.4358,0.00023,21.81713]
[1778510777862,30.96,80757.64,0.0,-0.43602,0.00023,21.81886]
[1778510777883,30.96,80757.64,0.0,-0.43602,0.00023,21.81886]
[1778510777913,30.96,80757.64,0.0,-0.43602,0.00023,21.81886]
[1778510777987,30.96,80757.64,0.0,-0.43602,0.00023,21.81886]
[1778510778817,30.96,80747.08,0.0,-0.43844,0.00023,21.83724]
[1778510778940,30.96,80747.08,0.0,-0.43844,0.00023,21.83724]
[1778510779017,30.96,80747.08,0.0,-0.43844,0.00023,21.83724]
[1778510779031,30.96,80747.08,0.0,-0.43844,0.00023,21.83724]
[1778510779062,30.96,80747.08,0.0,-0.43844,0.00023,21.83724]
[1778510779080,30.96,80747.08,0.0,-0.43844,0.00023,21.83724]
[1778510779142,30.96,80747.08,0.0,-0.43844,0.00023,21.83724]
[1778510779348,30.96,80747.08,0.0,-0.43844,0.00023,21.83724]
[1778510779385,30.96,80747.08,0.0,-0.43844,0.00023,21.83724]
[1778510779409,30.96,80747.08,0.0,-0.43844,0.00023,21.83724]
[1778510779627,30.96,80747.08,0.0,-0.43844,0.00023,21.83724]
[1778510779678,30.96,80747.08,0.0,-0.43844,0.00023,21.83724]
[1778510779797,30.96,80738.04,0.0,-0.44052,0.00023,21.85233]
[1778510779954,30.96,80738.04,0.0,-0.44052,0.00023,21.85233]
[1778510780043,30.96,80738.04,0.0,-0.44052,0.00023,21.85233]
[1778510780085,30.96,80738.04,0.0,-0.44052,0.00023,21.85233]
[1778510780380,30.96,80738.04,0.0,-0.44052,0.00023,21.85233]
[1778510780618,30.96,80723.28,0.0,-0.44392,0.00023,21.87569]
[1778510781039,30.96,80723.28,0.0,-0.44392,0.00023,21.87569]
[1778510781048,30.96,80723.28,0.0,-0.44392,0.00023,21.87569]
[1778510781160,30.96,80723.28,0.0,-0.44392,0.00023,21.87569]
[1778510781267,30.96,80723.28,0.0,-0.44392,0.00023,21.87569]
[1778510781300,30.96,80723.28,0.0,-0.44392,0.00023,21.87569]
[1778510781752,30.96,80716.44,0.0,-0.4455,0.00023,21.88598]
[1778510782610,30.96,80716.44,0.0,-0.4455,0.00023,21.88599]
[1778510785181,30.96,80716.05,0.0,-0.44559,0.00023,21.88656]
[1778510785962,30.96,80714.09,0.0,-0.44604,0.00023,21.88944]
[1778510786396,30.96,80714.09,0.0,-0.44604,0.00023,21.88944]
[1778510786561,30.96,80714.09,0.0,-0.44604,0.00023,21.88944]
[1778510786639,30.96,80714.09,0.0,-0.44604,0.00023,21.88944]
[1778510786714,30.96,80714.09,0.0,-0.44604,0.00023,21.88944]
[1778510786785,30.96,80714.09,0.0,-0.44604,0.00023,21.88944]
[1778510786818,30.96,80720.43,0.0,-0.44458,0.00023,21.88003]
[1778510787637,30.96,80720.43,0.0,-0.44458,0.00023,21.88003]
[1778510787719,30.96,80727.71,0.0,-0.4429,0.00023,21.86886]
[1778510787993,30.96,80727.71,0.0,-0.4429,0.00023,21.86886]
[1778510788001,30.96,80727.71,0.0,-0.4429,0.00023,21.86886]
[1778510788692,30.96,80727.71,0.0,-0.4429,0.00023,21.86886]
[1778510788728,30.96,80728.91,0.0,-0.44263,0.00023,21.867]
[1778510790157,30.96,80728.91,0.0,-0.44263,0.00023,21.867]
[1778510790160,30.96,80728.91,0.0,-0.44263,0.00023,21.867]
[1778510790363,30.96,80728.91,0.0,-0.44263,0.00023,21.867]
[1778510790374,30.96,80728.91,0.0,-0.44263,0.00023,21.867]
[1778510790378,30.96,80728.91,0.0,-0.44263,0.00023,21.867]
[1778510790466,30.96,80728.91,0.0,-0.44263,0.00023,21.867]
[1778510790499,30.96,80728.91,0.0,-0.44263,0.00023,21.867]
[1778510790550,30.96,80728.91,0.0,-0.44263,0.00023,21.867]
[1778510790623,30.96,80728.91,0.0,-0.44263,0.00023,21.867]
[1778510790650,30.96,80728.91,0.0,-0.44263,0.00023,21.867]
[1778510790850,30.96,80728.91,0.0,-0.44263,0.00023,21.867]
[1778510790783,30.96,80735.28,0.0,-0.44116,0.00023,21.85687]
[1778510790977,30.96,80735.28,0.0,-0.44116,0.00023,21.85687]
[1778510791189,30.96,80735.28,0.0,-0.44116,0.00023,21.85687]
[1778510791221,30.96,80735.28,0.0,-0.44116,0.00023,21.85687]
[1778510791615,30.96,80735.28,0.0,-0.44116,0.00023,21.85687]
[1778510791694,30.96,80742.9,0.0,-0.4394,0.00023,21.83985]
[1778510793200,30.96,80742.9,0.0,-0.4394,0.00023,21.83985]
[1778510793221,30.96,80742.9,0.0,-0.4394,0.00023,21.83985]
[1778510793234,30.96,80742.9,0.0,-0.4394,0.00023,21.83985]
[1778510793298,30.96,80742.9,0.0,-0.4394,0.00023,21.83985]
[1778510793365,30.96,80742.9,0.0,-0.4394,0.00023,21.83985]
[1778510793690,30.96,80744.75,0.0,-0.43898,0.00023,21.83674]
[1778510794697,30.96,80752.67,0.0,-0.43716,0.00023,21.82316]
[1778510795431,30.96,80752.67,0.0,-0.43716,0.00023,21.82316]
[1778510795456,30.96,80752.67,0.0,-0.43716,0.00023,21.82316]
[1778510795705,30.96,80753.83,0.0,-0.43689,0.00023,21.82114]
[1778510796223,30.96,80753.83,0.0,-0.43689,0.00023,21.82114]
[1778510796851,30.96,80753.83,0.0,-0.43689,0.00023,21.82114]
[1778510796865,30.96,80753.83,0.0,-0.43689,0.00023,21.82114]
[1778510797718,30.96,80754.53,0.0,-0.43673,0.00023,21.81991]
[1778510799764,30.96,80754.21,0.0,-0.4368,0.00023,21.82047]
[1778510800289,30.96,80755.62,0.0,-0.43648,0.00023,21.81799]
[1778510801911,30.96,80754.72,0.0,-0.43668,0.00023,21.81957]
[1778510802295,30.96,80754.72,0.0,-0.43668,0.00023,21.81957]
[1778510802324,30.96,80754.72,0.0,-0.43668,0.00023,21.81957]
[1778510802387,30.96,80754.72,0.0,-0.43668,0.00023,21.81957]
[1778510802426,30.96,80754.72,0.0,-0.43668,0.00023,21.81957]
[1778510802572,30.96,80754.72,0.0,-0.43668,0.00023,21.81957]
[1778510802635,30.96,80754.72,0.0,-0.43668,0.00023,21.81957]
[1778510802764,30.96,80754.72,0.0,-0.43668,0.00023,21.81957]
[1778510802788,30.96,80761.65,0.0,-0.43509,0.00023,21.80722]
[1778510804844,30.96,80762.24,0.0,-0.43496,0.00023,21.80615]
[1778510805239,30.96,80767.19,0.0,-0.43382,0.00023,21.7971]
[1778510805267,30.96,80767.19,0.0,-0.43382,0.00023,21.7971]
[1778510805808,30.96,80766.22,0.0,-0.43404,0.00023,21.79889]
[1778510806527,30.96,80766.22,0.0,-0.43404,0.00023,21.79889]
[1778510806553,30.96,80766.22,0.0,-0.43404,0.00023,21.79889]
[1778510806782,30.96,80766.22,0.0,-0.43405,0.00023,21.79889]
[1778510807885,30.96,80766.22,0.0,-0.43405,0.00023,21.79889]
[1778510807803,30.96,80779.97,0.0,-0.43089,0.00023,21.77291]
[1778510808108,30.96,80779.97,0.0,-0.43089,0.00023,21.77291]
[1778510808113,30.96,80779.97,0.0,-0.43089,0.00023,21.77291]
[1778510808576,30.96,80779.97,0.0,-0.43089,0.00023,21.77291]
[1778510809804,30.96,80787.01,0.0,-0.42928,0.00023,21.75906]
[1778510809961,30.96,80787.01,0.0,-0.42928,0.00023,21.75906]
[1778510810811,30.96,80788.19,0.0,-0.42901,0.00023,21.75669]
[1778510814811,30.96,80787.84,0.0,-0.42909,0.00023,21.75735]
[1778510814877,30.96,80787.3,0.0,-0.42921,0.00023,21.75841]
[1778510815360,30.96,80787.3,0.0,-0.42921,0.00023,21.75841]
[1778510815846,30.96,80787.3,0.0,-0.42921,0.00023,21.75839]
[1778510819198,30.95,80788.26,0.0,-0.42898,0.00023,21.75644]
[1778510819204,30.95,80788.26,0.0,-0.42898,0.00023,21.75644]
[1778510819476,30.95,80788.26,0.0,-0.42898,0.00023,21.75644]
[1778510819875,30.95,80787.89,0.0,-0.42907,0.00023,21.75716]
[1778510820580,30.95,80787.89,0.0,-0.42907,0.00023,21.75716]
[1778510820884,30.95,80782.53,0.0,-0.43029,0.00023,21.76775]
[1778510821269,30.95,80782.53,0.0,-0.43029,0.00023,21.76775]
[1778510822211,30.95,80779.84,0.0,-0.43091,0.00023,21.77297]
[1778510822488,30.95,80779.84,0.0,-0.43091,0.00023,21.77297]
[1778510822504,30.95,80779.84,0.0,-0.43091,0.00023,21.77297]
[1778510822641,30.95,80779.84,0.0,-0.43091,0.00023,21.77297]
[1778510822920,30.95,80786.73,0.0,-0.42933,0.00023,21.75943]
[1778510824853,30.95,80786.73,0.0,-0.42933,0.00023,21.75943]
[1778510824873,30.95,80786.73,0.0,-0.42933,0.00023,21.75943]
[1778510824869,30.95,80785.55,0.0,-0.42959,0.00023,21.76174]
[1778510825086,30.95,80785.55,0.0,-0.42959,0.00023,21.76174]
[1778510825110,30.95,80785.55,0.0,-0.42959,0.00023,21.76174]
[1778510825185,30.95,80791.81,0.0,-0.42816,0.00023,21.74918]
[1778510826558,30.95,80791.81,0.0,-0.42816,0.00023,21.74918]
[1778510826770,30.95,80792.06,0.0,-0.4281,0.00023,21.7487]
[1778510827734,30.95,80792.06,0.0,-0.4281,0.00023,21.7487]
[1778510827835,30.95,80794.72,0.0,-0.4275,0.00023,21.7433]
[1778510828394,30.95,80794.72,0.0,-0.4275,0.00023,21.7433]
[1778510828800,30.95,80792.96,0.0,-0.4279,0.00023,21.74689]
[1778510829056,30.95,80792.96,0.0,-0.4279,0.00023,21.74689]
[1778510829139,30.95,80792.96,0.0,-0.4279,0.00023,21.74689]
[1778510829276,30.95,80792.96,0.0,-0.4279,0.00023,21.74689]
[1778510829302,30.95,80792.96,0.0,-0.4279,0.00023,21.74689]
[1778510829357,30.95,80792.96,0.0,-0.4279,0.00023,21.74689]
[1778510830734,30.95,80791.36,0.0,-0.42827,0.00023,21.75012]
[1778510831449,30.95,80786.64,0.0,-0.42935,0.00023,21.75962]
[1778510831465,30.95,80786.64,0.0,-0.42935,0.00023,21.75962]
[1778510831831,30.95,80786.64,0.0,-0.42935,0.00023,21.75962]
[1778510831864,30.95,80784.51,0.0,-0.42984,0.00023,21.76386]
[1778510832510,30.95,80784.51,0.0,-0.42984,0.00023,21.76386]
[1778510834074,30.95,80779.37,0.0,-0.43101,0.00023,21.7739]
[1778510834175,30.95,80779.9,0.0,-0.43089,0.00023,21.77287]
[1778510838855,30.95,80777.84,0.0,-0.43136,0.00023,21.7768]
[1778510838859,30.95,80777.84,0.0,-0.43136,0.00023,21.7768]
[1778510839682,30.95,80777.85,0.0,-0.43135,0.00023,21.77676]
[1778510839917,30.95,80777.85,0.0,-0.43135,0.00023,21.77676]
[1778510839925,30.95,80777.85,0.0,-0.43135,0.00023,21.77676]
[1778510839992,30.95,80777.09,0.0,-0.43153,0.00023,21.7782]
[1778510840010,30.95,80777.09,0.0,-0.43153,0.00023,21.7782]
[1778510840093,30.95,80774.41,0.0,-0.43214,0.00023,21.78331]
[1778510844055,30.95,80768.89,0.0,-0.43341,0.00023,21.79374]
[1778510845446,30.95,80768.89,0.0,-0.43341,0.00023,21.79374]
[1778510845451,30.95,80768.89,0.0,-0.43341,0.00023,21.79374]
[1778510845453,30.95,80768.89,0.0,-0.43341,0.00023,21.79374]
[1778510845468,30.95,80771.01,0.0,-0.43292,0.00023,21.78978]
[1778510846189,30.95,80771.01,0.0,-0.43292,0.00023,21.78978]
[1778510846837,30.95,80771.01,0.0,-0.43292,0.00023,21.78978]
[1778510849565,30.95,80777.54,0.0,-0.43142,0.00023,21.77732]
[1778510850100,30.95,80777.54,0.0,-0.43142,0.00023,21.77732]
[1778510850106,30.95,80777.54,0.0,-0.43142,0.00023,21.77732]
[1778510850329,30.95,80772.28,0.0,-0.43263,0.00023,21.78733]
[1778510851827,30.95,80772.28,0.0,-0.43263,0.00023,21.78733]
[1778510851850,30.95,80766.56,0.0,-0.43393,0.00023,21.7935]
[1778510852369,30.95,80766.56,0.0,-0.43393,0.00023,21.7935]
[1778510852934,30.95,80766.56,0.0,-0.43393,0.00023,21.7935]
[1778510852958,30.95,80768.83,0.0,-0.43341,0.00023,21.7893]
[1778510853468,30.95,80768.83,0.0,-0.43341,0.00023,21.7893]
[1778510853495,30.95,80768.83,0.0,-0.43341,0.00023,21.7893]
[1778510853509,30.95,80769.12,0.0,-0.43334,0.00023,21.78875]
[1778510854034,30.95,80769.12,0.0,-0.43334,0.00023,21.78875]
[1778510854141,30.95,80769.12,0.0,-0.43334,0.00023,21.78875]
[1778510854150,30.95,80769.12,0.0,-0.43334,0.00023,21.78875]
[1778510854200,30.95,80769.12,0.0,-0.43334,0.00023,21.78875]
[1778510854589,30.95,80769.12,0.0,-0.43334,0.00023,21.78875]
[1778510854627,30.94,80773.05,0.0,-0.43244,0.00023,21.78135]
[1778510855111,30.94,80773.05,0.0,-0.43244,0.00023,21.78135]
[1778510857161,30.94,80779.46,0.0,-0.43096,0.00023,21.76903]
[1778510857435,30.94,80779.46,0.0,-0.43096,0.00023,21.76903]
[1778510857475,30.94,80779.46,0.0,-0.43096,0.00023,21.76903]
[1778510857509,30.94,80779.46,0.0,-0.43096,0.00023,21.76903]
[1778510857860,30.94,80778.7,0.0,-0.43114,0.00023,21.77049]
[1778510858258,30.94,80778.7,0.0,-0.43114,0.00023,21.77049]
[1778510858291,30.94,80778.7,0.0,-0.43114,0.00023,21.77049]
[1778510858551,30.94,80778.7,0.0,-0.43114,0.00023,21.77049]
[1778510858650,30.94,80784.33,0.0,-0.42984,0.00023,21.75947]
[1778510859207,30.94,80784.33,0.0,-0.42984,0.00023,21.75947]
[1778510859697,30.94,80784.33,0.0,-0.42984,0.00023,21.75947]
[1778510860214,30.94,80777.73,0.0,-0.43136,0.00023,21.77234]
[1778510860889,30.94,80777.73,0.0,-0.43136,0.00023,21.77234]
[1778510860869,30.94,80773.51,0.0,-0.43233,0.00023,21.78042]
[1778510862438,30.94,80773.4,0.0,-0.43235,0.00023,21.78065]
[1778510863233,30.94,80776.88,0.0,-0.43156,0.00023,21.77401]
[1778510863256,30.94,80777.25,0.0,-0.43147,0.00023,21.77329]
[1778510864717,30.94,80777.25,0.0,-0.43147,0.00023,21.77329]
[1778510864778,30.94,80777.25,0.0,-0.43147,0.00023,21.77329]
[1778510864947,30.94,80774.85,0.0,-0.43202,0.00023,21.77787]
[1778510865012,30.94,80774.85,0.0,-0.43202,0.00023,21.77787]
[1778510865579,30.94,80774.85,0.0,-0.43202,0.00023,21.77787]
[1778510865862,30.94,80759.35,0.0,-0.43557,0.00023,21.80653]
[1778510866586,30.94,80754.16,0.0,-0.43677,0.00023,21.81575]
[1778510867596,30.94,80754.16,0.0,-0.43677,0.00023,21.81575]
[1778510867706,30.94,80757.06,0.0,-0.4361,0.00023,21.81063]
[1778510873267,30.94,80758.47,0.0,-0.43578,0.00023,21.80812]
[1778510874834,30.94,80758.47,0.0,-0.43578,0.00023,21.80812]
[1778510874929,30.94,80758.95,0.0,-0.43567,0.00023,21.80727]
[1778510877594,30.94,80760.3,0.0,-0.43536,0.00023,21.80484]
[1778510877755,30.94,80763.54,0.0,-0.43461,0.00023,21.79897]
[1778510878823,30.94,80763.54,0.0,-0.43461,0.00023,21.79897]
[1778510878924,30.94,80766.25,0.0,-0.43399,0.00023,21.79399]
[1778510879265,30.94,80766.25,0.0,-0.43399,0.00023,21.79399]
[1778510879500,30.94,80766.25,0.0,-0.43399,0.00023,21.79399]
[1778510879574,30.94,80766.25,0.0,-0.43399,0.00023,21.79399]
[1778510880689,30.94,80767.85,0.0,-0.43362,0.00023,21.79103]
[1778510880917,30.94,80771.72,0.0,-0.43273,0.00023,21.78378]
[1778510881007,30.94,80771.72,0.0,-0.43273,0.00023,21.78378]
[1778510881022,30.94,80771.72,0.0,-0.43273,0.00023,21.78378]
[1778510881199,30.94,80771.72,0.0,-0.43273,0.00023,21.78378]
[1778510881252,30.94,80771.72,0.0,-0.43273,0.00023,21.78378]
[1778510881333,30.94,80771.72,0.0,-0.43273,0.00023,21.78378]
[1778510881638,30.94,80771.72,0.0,-0.43273,0.00023,21.78378]
[1778510881704,30.94,80771.72,0.0,-0.43273,0.00023,21.78378]
[1778510881737,30.94,80771.72,0.0,-0.43273,0.00023,21.78378]
[1778510881805,30.94,80778.19,0.0,-0.43125,0.00023,21.77143]
[1778510882199,30.94,80778.19,0.0,-0.43125,0.00023,21.77143]
[1778510882331,30.94,80778.19,0.0,-0.43125,0.00023,21.77141]
[1778510883025,30.94,80778.19,0.0,-0.43125,0.00023,21.77141]
[1778510883029,30.94,80778.19,0.0,-0.43125,0.00023,21.77141]
[1778510883058,30.94,80778.19,0.0,-0.43125,0.00023,21.77141]
[1778510883063,30.94,80778.19,0.0,-0.43125,0.00023,21.77141]
[1778510883509,30.94,80779.28,0.0,-0.43099,0.00023,21.76928]
[1778510884517,30.94,80779.28,0.0,-0.43099,0.00023,21.76928]
[1778510884552,30.94,80779.28,0.0,-0.43099,0.00023,21.76928]
[1778510885075,30.93,80775.07,0.0,-0.43195,0.00023,21.77733]
[1778510885085,30.93,80775.07,0.0,-0.43195,0.00023,21.77733]
[1778510885291,30.93,80775.07,0.0,-0.43195,0.00023,21.77733]
[1778510885326,30.93,80775.07,0.0,-0.43195,0.00023,21.77733]
[1778510885678,30.93,80775.07,0.0,-0.43195,0.00023,21.77733]
[1778510886264,30.93,80773.31,0.0,-0.43236,0.00023,21.78068]
[1778510886275,30.93,80773.31,0.0,-0.43236,0.00023,21.78068]
[1778510886281,30.93,80773.31,0.0,-0.43236,0.00023,21.78068]
[1778510886284,30.93,80773.31,0.0,-0.43236,0.00023,21.78068]
[1778510887395,30.93,80777.96,0.0,-0.43129,0.00023,21.77176]
[1778510887473,30.93,80777.96,0.0,-0.43129,0.00023,21.77176]
[1778510887725,30.93,80777.96,0.0,-0.43129,0.00023,21.77176]
[1778510887851,30.93,80775.88,0.0,-0.43176,0.00023,21.77574]
[1778510888826,30.93,80775.88,0.0,-0.43176,0.00023,21.77574]
[1778510888918,30.93,80772.15,0.0,-0.43262,0.00023,21.78284]
[1778510890160,30.93,80769.23,0.0,-0.43329,0.00023,21.78833]
[1778510890347,30.93,80769.23,0.0,-0.43329,0.00023,21.78833]
[1778510890892,30.93,80769.23,0.0,-0.43329,0.00023,21.78833]
[1778510890919,30.93,80767.98,0.0,-0.43358,0.00023,21.79066]
[1778510891768,30.93,80767.98,0.0,-0.43358,0.00023,21.79066]
[1778510895629,30.93,80767.38,0.0,-0.43372,0.00023,21.7918]
[1778510895762,30.93,80767.38,0.0,-0.43372,0.00023,21.7918]
[1778510897437,30.94,80772.51,0.0,-0.43254,0.00023,21.78221]
[1778510898014,30.94,80772.51,0.0,-0.43254,0.00023,21.78221]
[1778510898518,30.94,80772.51,0.0,-0.43254,0.00023,21.78221]
[1778510899148,30.93,80773.65,0.0,-0.43228,0.00023,21.78004]
[1778510899450,30.93,80773.65,0.0,-0.43228,0.00023,21.78003]
[1778510900457,30.93,80767.76,0.0,-0.43363,0.00023,21.79109]
[1778510901053,30.93,80767.76,0.0,-0.43363,0.00023,21.79109]
[1778510901064,30.93,80767.76,0.0,-0.43363,0.00023,21.79109]
[1778510905612,30.94,80762.5,0.0,-0.43484,0.00023,21.80076]
[1778510906524,30.94,80767.49,0.0,-0.4337,0.00023,21.79161]
[1778510906559,30.94,80767.49,0.0,-0.4337,0.00023,21.79161]
[1778510906621,30.94,80765.79,0.0,-0.43409,0.00023,21.79475]
[1778510907044,30.94,80765.79,0.0,-0.43409,0.00023,21.79475]
[1778510907757,30.94,80765.79,0.0,-0.43409,0.00023,21.79475]
[1778510907816,30.94,80760.98,0.0,-0.43519,0.00023,21.80353]
[1778510913548,30.94,80758.37,0.0,-0.43578,0.00023,21.8037]
[1778510916249,30.94,80756.09,0.0,-0.4363,0.00023,21.80776]
[1778510916379,30.94,80756.09,0.0,-0.4363,0.00023,21.80776]
[1778510916562,30.94,80756.09,0.0,-0.4363,0.00023,21.80776]
[1778510916695,30.94,80756.09,0.0,-0.4363,0.00023,21.80776]
[1778510916699,30.94,80756.09,0.0,-0.4363,0.00023,21.80776]
[1778510918990,30.93,80755.72,0.0,-0.43639,0.00023,21.8084]
[1778510919681,30.93,80753.96,0.0,-0.43679,0.00023,21.8115]
[1778510919721,30.93,80756.03,0.0,-0.43632,0.00023,21.80785]
[1778510920146,30.93,80756.03,0.0,-0.43632,0.00023,21.80785]
[1778510920256,30.93,80756.03,0.0,-0.43632,0.00023,21.80785]
[1778510920355,30.93,80756.03,0.0,-0.43632,0.00023,21.80785]
[1778510920597,30.93,80756.03,0.0,-0.43632,0.00023,21.80784]
[1778510921979,30.93,80756.03,0.0,-0.43632,0.00023,21.80784]
[1778510922164,30.93,80755.62,0.0,-0.43641,0.00023,21.80857]
[1778510923206,30.93,80755.8,0.0,-0.43637,0.00023,21.80825]
[1778510923303,30.93,80755.8,0.0,-0.43637,0.00023,21.80825]
[1778510923356,30.93,80755.8,0.0,-0.43637,0.00023,21.80825]
[1778510923363,30.93,80755.8,0.0,-0.43637,0.00023,21.80825]
[1778510923395,30.93,80755.8,0.0,-0.43637,0.00023,21.80825]
[1778510923429,30.93,80755.8,0.0,-0.43637,0.00023,21.80825]
[1778510923454,30.93,80755.8,0.0,-0.43637,0.00023,21.80825]
[1778510923618,30.93,80755.58,0.0,-0.43642,0.00023,21.80863]
[1778510924208,30.93,80755.58,0.0,-0.43642,0.00023,21.80863]
[1778510924747,30.93,80755.58,0.0,-0.43642,0.00023,21.80863]
[1778510924896,30.93,80755.58,0.0,-0.43642,0.00023,21.80863]
[1778510924955,30.93,80744.9,0.0,-0.43888,0.00023,21.8271]
[1778510925702,30.93,80739.5,0.0,-0.44012,0.00023,21.83612]
[1778510926058,30.93,80739.5,0.0,-0.44012,0.00023,21.83612]
[1778510926223,30.93,80739.5,0.0,-0.44012,0.00023,21.83612]
[1778510926570,30.93,80739.5,0.0,-0.44012,0.00023,21.83612]
[1778510927101,30.93,80735.84,0.0,-0.44096,0.00023,21.84211]
[1778510927112,30.93,80735.84,0.0,-0.44096,0.00023,21.84211]
[1778510927255,30.93,80735.84,0.0,-0.44096,0.00023,21.84211]
[1778510927265,30.93,80735.84,0.0,-0.44096,0.00023,21.84211]
[1778510927299,30.93,80735.84,0.0,-0.44096,0.00023,21.84211]
[1778510927962,30.93,80735.84,0.0,-0.44096,0.00023,21.84211]
[1778510927650,30.93,80735.9,0.0,-0.44095,0.00023,21.84202]
[1778510928990,30.93,80735.9,0.0,-0.44095,0.00023,21.84202]
[1778510928787,30.93,80723.94,0.0,-0.44371,0.00023,21.86093]
[1778510929038,30.93,80723.94,0.0,-0.44371,0.00023,21.86093]
[1778510929696,30.93,80723.94,0.0,-0.44371,0.00023,21.86093]
[1778510929803,30.93,80723.94,0.0,-0.44371,0.00023,21.86093]
[1778510930077,30.94,80724.37,0.0,-0.44361,0.00023,21.86028]
[1778510930128,30.94,80724.37,0.0,-0.44361,0.00023,21.86028]
[1778510930136,30.94,80724.37,0.0,-0.44361,0.00023,21.86028]
[1778510930674,30.94,80724.37,0.0,-0.44361,0.00023,21.86028]
[1778510931819,30.94,80733.37,0.0,-0.44154,0.00023,21.84613]
[1778510931826,30.94,80733.37,0.0,-0.44154,0.00023,21.84613]
[1778510931929,30.94,80733.37,0.0,-0.44154,0.00023,21.84613]
[1778510931991,30.94,80736.88,0.0,-0.44073,0.00023,21.84047]
[1778510933660,30.94,80736.71,0.0,-0.44077,0.00023,21.84075]
[1778510933897,30.94,80746.83,0.0,-0.43844,0.00023,21.82389]
[1778510936144,30.94,80747.0,0.0,-0.4384,0.00023,21.82359]
[1778510938872,30.94,80747.78,0.0,-0.43822,0.00023,21.82225]
[1778510938901,30.94,80747.78,0.0,-0.43822,0.00023,21.82225]
[1778510938934,30.94,80750.44,0.0,-0.43761,0.00023,21.81767]
[1778510939386,30.94,80750.44,0.0,-0.43761,0.00023,21.81767]
[1778510939408,30.94,80750.44,0.0,-0.43761,0.00023,21.81767]
[1778510939987,30.94,80748.32,0.0,-0.43809,0.00023,21.82132]
[1778510940765,30.94,80748.32,0.0,-0.43809,0.00023,21.82132]
[1778510940829,30.94,80748.32,0.0,-0.43809,0.00023,21.82132]
[1778510940929,30.94,80745.92,0.0,-0.43865,0.00023,21.82542]
[1778510941246,30.94,80745.92,0.0,-0.43865,0.00023,21.82542]
[1778510941281,30.94,80745.92,0.0,-0.43865,0.00023,21.82542]
[1778510941941,30.94,80745.92,0.0,-0.43865,0.00023,21.82542]
[1778510941952,30.94,80745.92,0.0,-0.43865,0.00023,21.82542]
[1778510946983,30.94,80745.94,0.0,-0.43864,0.00023,21.82537]
[1778510947282,30.94,80745.94,0.0,-0.43864,0.00023,21.82537]
[1778510947304,30.94,80745.94,0.0,-0.43864,0.00023,21.82537]
[1778510947972,30.94,80745.94,0.0,-0.43864,0.00023,21.82537]
[1778510947999,30.94,80745.94,0.0,-0.43864,0.00023,21.82537]
[1778510947791,30.94,80745.94,0.0,-0.43864,0.00023,21.82537]
[1778510948600,30.94,80745.94,0.0,-0.43864,0.00023,21.82537]
[1778510948621,30.94,80745.94,0.0,-0.43864,0.00023,21.82537]
[1778510949334,30.94,80746.43,0.0,-0.43853,0.00023,21.82453]
[1778510949393,30.94,80746.43,0.0,-0.43853,0.00023,21.82453]
[1778510949881,30.94,80746.43,0.0,-0.43853,0.00023,21.82453]
[1778510949901,30.94,80746.43,0.0,-0.43853,0.00023,21.82453]
[1778510949972,30.94,80745.9,0.0,-0.43865,0.00023,21.82543]
[1778510952658,30.94,80745.9,0.0,-0.43865,0.00023,21.82542]
[1778510954595,30.93,80745.4,0.0,-0.43876,0.00023,21.82626]
[1778510957021,30.93,80743.98,0.0,-0.43909,0.00023,21.82866]
[1778510957055,30.93,80743.49,0.0,-0.4392,0.00023,21.82948]
[1778510957861,30.93,80743.94,0.0,-0.4391,0.00023,21.82872]
[1778510958366,30.93,80743.94,0.0,-0.4391,0.00023,21.82872]
[1778510959049,30.93,80735.18,0.0,-0.44111,0.00023,21.84318]
[1778510960439,30.93,80735.18,0.0,-0.44111,0.00023,21.84318]
[1778510960882,30.93,80730.34,0.0,-0.44223,0.00023,21.85094]
[1778510961907,30.93,80730.34,0.0,-0.44223,0.00023,21.85094]
[1778510962101,30.94,80729.4,0.0,-0.44245,0.00023,21.85243]
[1778510962112,30.94,80729.4,0.0,-0.44245,0.00023,21.85243]
[1778510962712,30.94,80729.4,0.0,-0.44245,0.00023,21.85243]
[1778510962780,30.94,80729.4,0.0,-0.44245,0.00023,21.85243]
[1778510963409,30.94,80729.4,0.0,-0.44245,0.00023,21.85243]
[1778510963458,30.94,80729.4,0.0,-0.44245,0.00023,21.85243]
[1778510963461,30.94,80729.4,0.0,-0.44245,0.00023,21.85243]
[1778510963597,30.94,80729.4,0.0,-0.44245,0.00023,21.85243]
[1778510963904,30.94,80726.98,0.0,-0.44301,0.00023,21.85624]
[1778510964166,30.94,80726.98,0.0,-0.44301,0.00023,21.85624]
[1778510964768,30.94,80726.98,0.0,-0.44301,0.00023,21.85624]
[1778510964839,30.94,80726.98,0.0,-0.44301,0.00023,21.85624]
[1778510964920,30.93,80717.72,0.0,-0.44514,0.00023,21.87035]
[1778510965920,30.93,80717.72,0.0,-0.44514,0.00023,21.87035]
[1778510965998,30.93,80716.76,0.0,-0.44536,0.00023,21.87176]
[1778510966425,30.93,80716.76,0.0,-0.44536,0.00023,21.87176]
[1778510966924,30.93,80716.76,0.0,-0.44536,0.00023,21.87174]
[1778510967524,30.93,80716.76,0.0,-0.44536,0.00023,21.87174]
[1778510968789,30.93,80718.09,0.0,-0.44505,0.00023,21.86975]
[1778510968798,30.93,80718.09,0.0,-0.44505,0.00023,21.86975]
[1778510969732,30.93,80719.1,0.0,-0.44482,0.00023,21.86822]
[1778510969945,30.93,80721.05,0.0,-0.44436,0.00023,21.86526]
[1778510970491,30.93,80721.05,0.0,-0.44436,0.00023,21.86526]
[1778510970500,30.93,80721.05,0.0,-0.44436,0.00023,21.86526]
[1778510970644,30.93,80721.05,0.0,-0.44436,0.00023,21.86526]
[1778510970827,30.93,80721.05,0.0,-0.44436,0.00023,21.86526]
[1778510970952,30.93,80719.95,0.0,-0.44462,0.00023,21.86691]
[1778510971354,30.93,80719.95,0.0,-0.44462,0.00023,21.86691]
[1778510971370,30.93,80719.95,0.0,-0.44462,0.00023,21.86691]
[1778510971407,30.93,80719.95,0.0,-0.44462,0.00023,21.86691]
[1778510971444,30.93,80719.95,0.0,-0.44462,0.00023,21.86691]
[1778510971959,30.93,80716.66,0.0,-0.44536,0.00023,21.86733]
[1778510972965,30.92,80722.72,0.0,-0.44396,0.00023,21.85818]
[1778510978003,30.92,80725.19,0.0,-0.44338,0.00023,21.8543]
[1778510978232,30.92,80725.19,0.0,-0.44338,0.00023,21.8543]
[1778510978261,30.92,80725.19,0.0,-0.44338,0.00023,21.8543]
[1778510978301,30.92,80725.19,0.0,-0.44338,0.00023,21.8543]
[1778510979008,30.92,80723.55,0.0,-0.44376,0.00023,21.85683]
[1778510980946,30.92,80719.38,0.0,-0.44472,0.00023,21.86316]
[1778510981309,30.92,80718.83,0.0,-0.44485,0.00023,21.864]
[1778510981320,30.92,80718.83,0.0,-0.44485,0.00023,21.864]
[1778510982979,30.92,80718.83,0.0,-0.44485,0.00023,21.864]
[1778510983039,30.92,80724.41,0.0,-0.44356,0.00023,21.85549]
[1778510983771,30.92,80724.41,0.0,-0.44356,0.00023,21.85549]
[1778510983778,30.92,80724.41,0.0,-0.44356,0.00023,21.85549]
[1778510986691,30.91,80725.5,0.0,-0.44331,0.00023,21.85377]
[1778510987068,30.91,80725.15,0.0,-0.44338,0.00023,21.8543]
[1778510987934,30.91,80725.15,0.0,-0.44338,0.00023,21.8543]
[1778510987965,30.91,80725.15,0.0,-0.44338,0.00023,21.8543]
[1778510988073,30.91,80726.85,0.0,-0.44299,0.00023,21.85166]
[1778510988415,30.91,80726.85,0.0,-0.44299,0.00023,21.85166]
[1778510988442,30.91,80726.85,0.0,-0.44299,0.00023,21.85166]
[1778510988525,30.91,80726.85,0.0,-0.44299,0.00023,21.85166]
[1778510988564,30.91,80726.85,0.0,-0.44299,0.00023,21.85166]
[1778510988589,30.91,80726.85,0.0,-0.44299,0.00023,21.85166]
[1778510989799,30.91,80728.31,0.0,-0.44266,0.00023,21.84938]
[1778510990064,30.91,80728.31,0.0,-0.44266,0.00023,21.84938]
[1778510990206,30.91,80730.21,0.0,-0.44222,0.00023,21.84638]
[1778510990308,30.91,80730.25,0.0,-0.44221,0.00023,21.84633]
[1778510991840,30.91,80730.25,0.0,-0.44221,0.00023,21.84633]
[1778510994724,30.92,80733.9,0.0,-0.44137,0.00023,21.8405]
[1778510994759,30.92,80733.9,0.0,-0.44137,0.00023,21.8405]
[1778510994861,30.92,80733.9,0.0,-0.44137,0.00023,21.8405]
[1778510995009,30.92,80735.35,0.0,-0.44104,0.00023,21.83816]
[1778510995936,30.92,80735.35,0.0,-0.44104,0.00023,21.83816]
[1778510996087,30.92,80735.01,0.0,-0.44111,0.00023,21.83872]
[1778510996100,30.92,80735.01,0.0,-0.44111,0.00023,21.83872]
[1778510996149,30.92,80735.01,0.0,-0.44111,0.00023,21.83872]
[1778510997012,30.92,80739.2,0.0,-0.44015,0.00023,21.83187]
[1778510999084,30.92,80744.17,0.0,-0.439,0.00023,21.82357]
[1778511002103,30.92,80742.39,0.0,-0.43941,0.00023,21.82656]
[1778511002249,30.92,80743.12,0.0,-0.43924,0.00023,21.82533]
[1778511002284,30.92,80743.12,0.0,-0.43924,0.00023,21.82533]
[1778511002308,30.92,80743.12,0.0,-0.43924,0.00023,21.82533]
[1778511002376,30.92,80743.12,0.0,-0.43924,0.00023,21.82533]
[1778511002786,30.92,80743.12,0.0,-0.43924,0.00023,21.82533]
[1778511002829,30.92,80746.51,0.0,-0.43846,0.00023,21.81959]
[1778511004364,30.92,80752.66,0.0,-0.43705,0.00023,21.80897]
[1778511007381,30.92,80753.01,0.0,-0.43697,0.00023,21.80836]
[1778511008401,30.92,80753.91,0.0,-0.43676,0.00023,21.80679]
[1778511008438,30.92,80753.91,0.0,-0.43676,0.00023,21.80679]
[1778511008484,30.92,80753.91,0.0,-0.43676,0.00023,21.80679]
[1778511008592,30.92,80753.91,0.0,-0.43676,0.00023,21.80679]
[1778511008604,30.92,80753.07,0.0,-0.43695,0.00023,21.80826]
[1778511009645,30.92,80753.07,0.0,-0.43695,0.00023,21.80826]
[1778511009670,30.92,80753.07,0.0,-0.43695,0.00023,21.80826]
[1778511010051,30.92,80753.07,0.0,-0.43695,0.00023,21.80826]
[1778511009771,30.92,80745.92,0.0,-0.4386,0.00023,21.82061]
[1778511011022,30.92,80745.92,0.0,-0.4386,0.00023,21.82061]
[1778511011534,30.92,80742.22,0.0,-0.43945,0.00023,21.82685]
[1778511011585,30.92,80743.77,0.0,-0.4391,0.00023,21.82424]
[1778511012236,30.92,80743.77,0.0,-0.4391,0.00023,21.82424]
[1778511012611,30.92,80743.77,0.0,-0.4391,0.00023,21.82424]
[1778511012712,30.92,80742.11,0.0,-0.43948,0.00023,21.82703]
[1778511013267,30.92,80742.11,0.0,-0.43948,0.00023,21.82703]
[1778511015595,30.92,80742.14,0.0,-0.43947,0.00023,21.82697]
[1778511015803,30.92,80742.14,0.0,-0.43947,0.00023,21.82697]
[1778511016667,30.92,80741.93,0.0,-0.43952,0.00023,21.82732]
[1778511017426,30.92,80747.67,0.0,-0.4382,0.00023,21.81761]
[1778511022527,30.92,80749.85,0.0,-0.43769,0.00023,21.81385]
[1778511025775,30.91,80749.83,0.0,-0.4377,0.00023,21.81388]
[1778511028344,30.91,80746.49,0.0,-0.43847,0.00023,21.81961]
[1778511028541,30.91,80745.09,0.0,-0.43879,0.00023,21.82199]
[1778511032042,30.91,80747.81,0.0,-0.43816,0.00023,21.81735]
[1778511032059,30.91,80745.63,0.0,-0.43865,0.00023,21.81656]
[1778511033744,30.91,80738.78,0.0,-0.44023,0.00023,21.82802]
[1778511034768,30.91,80738.78,0.0,-0.44023,0.00023,21.82802]
[1778511035090,30.91,80738.78,0.0,-0.44023,0.00023,21.82802]
[1778511034802,30.91,80738.67,0.0,-0.44026,0.00023,21.82821]
[1778511035422,30.91,80738.67,0.0,-0.44026,0.00023,21.82821]
[1778511036411,30.91,80738.67,0.0,-0.44026,0.00023,21.82821]
[1778511036786,30.91,80738.67,0.0,-0.44026,0.00023,21.82821]
[1778511037025,30.91,80738.67,0.0,-0.44026,0.00023,21.82821]
[1778511037098,30.91,80739.76,0.0,-0.44001,0.00023,21.82641]
[1778511042349,30.92,80739.09,0.0,-0.44016,0.00023,21.82753]
[1778511042576,30.92,80738.72,0.0,-0.44025,0.00023,21.82814]
[1778511043795,30.92,80738.72,0.0,-0.44025,0.00023,21.82814]
[1778511045044,30.92,80737.84,0.0,-0.44045,0.00023,21.82959]
[1778511046409,30.92,80738.41,0.0,-0.44032,0.00023,21.82866]
[1778511047493,30.92,80738.29,0.0,-0.44035,0.00023,21.82886]
[1778511047978,30.92,80738.29,0.0,-0.44035,0.00023,21.82886]
[1778511048085,30.92,80738.29,0.0,-0.44035,0.00023,21.82886]
[1778511048128,30.92,80738.56,0.0,-0.44029,0.00023,21.82841]
[1778511048552,30.92,80738.56,0.0,-0.44029,0.00023,21.82841]
[1778511048566,30.92,80738.56,0.0,-0.44029,0.00023,21.82841]
[1778511048934,30.92,80738.56,0.0,-0.44029,0.00023,21.82841]
[1778511048949,30.92,80750.55,0.0,-0.43752,0.00023,21.80815]
[1778511049453,30.92,80750.55,0.0,-0.43752,0.00023,21.80815]
[1778511049477,30.92,80750.55,0.0,-0.43752,0.00023,21.80815]
[1778511049984,30.92,80757.71,0.0,-0.43587,0.00023,21.79554]
[1778511050239,30.92,80757.71,0.0,-0.43587,0.00023,21.79554]
[1778511050276,30.92,80757.71,0.0,-0.43587,0.00023,21.79554]
[1778511052290,30.92,80758.44,0.0,-0.43571,0.00023,21.79425]
[1778511052541,30.92,80758.44,0.0,-0.43571,0.00023,21.79425]
[1778511054069,30.92,80758.44,0.0,-0.43571,0.00023,21.79425]
[1778511054117,30.92,80758.44,0.0,-0.43571,0.00023,21.79425]
[1778511055989,30.92,80760.93,0.0,-0.43514,0.00023,21.78978]
[1778511056020,30.92,80760.93,0.0,-0.43514,0.00023,21.78978]
[1778511056022,30.92,80760.88,0.0,-0.43515,0.00023,21.78987]
[1778511057245,30.92,80760.88,0.0,-0.43515,0.00023,21.78988]
[1778511057273,30.92,80760.88,0.0,-0.43515,0.00023,21.78988]
[1778511057576,30.92,80763.31,0.0,-0.43459,0.00023,21.78546]
[1778511058684,30.92,80763.31,0.0,-0.43459,0.00023,21.78546]
[1778511058719,30.92,80763.31,0.0,-0.43459,0.00023,21.78546]
[1778511059089,30.92,80763.77,0.0,-0.43449,0.00023,21.78463]
[1778511059274,30.92,80763.77,0.0,-0.43449,0.00023,21.78463]
[1778511059314,30.92,80763.77,0.0,-0.43449,0.00023,21.78463]
[1778511059462,30.92,80763.77,0.0,-0.43449,0.00023,21.78463]
[1778511060040,30.92,80757.66,0.0,-0.43589,0.00023,21.79568]
[1778511060621,30.92,80757.66,0.0,-0.43589,0.00023,21.79568]
[1778511060952,30.92,80757.66,0.0,-0.43589,0.00023,21.79568]
[1778511060962,30.92,80757.66,0.0,-0.43589,0.00023,21.79568]
[1778511061003,30.92,80757.66,0.0,-0.43589,0.00023,21.79568]
[1778511061110,30.92,80757.66,0.0,-0.43589,0.00023,21.79568]
[1778511061131,30.92,80757.66,0.0,-0.43589,0.00023,21.79568]
[1778511061093,30.92,80756.1,0.0,-0.43625,0.00023,21.79846]
[1778511061277,30.92,80756.1,0.0,-0.43625,0.00023,21.79846]
[1778511061383,30.92,80756.1,0.0,-0.43625,0.00023,21.79846]
[1778511061532,30.92,80756.1,0.0,-0.43625,0.00023,21.79846]
[1778511061628,30.92,80756.1,0.0,-0.43625,0.00023,21.79846]
[1778511061879,30.92,80775.15,0.0,-0.43187,0.00023,21.76334]
[1778511062298,30.92,80775.15,0.0,-0.43187,0.00023,21.76334]
[1778511062697,30.92,80775.15,0.0,-0.43187,0.00023,21.76334]
[1778511063010,30.92,80775.15,0.0,-0.43187,0.00023,21.76334]
[1778511063043,30.92,80775.15,0.0,-0.43187,0.00023,21.76334]
[1778511063144,30.92,80781.7,0.0,-0.43037,0.00023,21.75065]
[1778511063240,30.92,80781.7,0.0,-0.43037,0.00023,21.75065]
[1778511064204,30.92,80782.14,0.0,-0.43026,0.00023,21.74978]
[1778511064232,30.92,80782.14,0.0,-0.43026,0.00023,21.74978]
[1778511064383,30.92,80782.14,0.0,-0.43026,0.00023,21.74978]
[1778511064418,30.92,80782.14,0.0,-0.43026,0.00023,21.74978]
[1778511064434,30.92,80782.14,0.0,-0.43026,0.00023,21.74978]
[1778511064440,30.92,80782.14,0.0,-0.43026,0.00023,21.74978]
[1778511064463,30.92,80782.14,0.0,-0.43026,0.00023,21.74978]
[1778511064539,30.92,80782.14,0.0,-0.43026,0.00023,21.74978]
[1778511064730,30.92,80782.14,0.0,-0.43026,0.00023,21.74978]
[1778511065184,30.92,80804.5,0.0,-0.42514,0.00023,21.70407]
[1778511065813,30.92,80804.5,0.0,-0.42514,0.00023,21.70407]
[1778511066103,30.92,80804.5,0.0,-0.42514,0.00023,21.70407]
[1778511066111,30.92,80804.5,0.0,-0.42514,0.00023,21.70407]
[1778511066168,30.92,80812.48,0.0,-0.42332,0.00023,21.68692]
[1778511066438,30.92,80812.48,0.0,-0.42332,0.00023,21.68692]
[1778511066468,30.92,80812.48,0.0,-0.42332,0.00023,21.68692]
[1778511067155,30.92,80812.48,0.0,-0.42332,0.00023,21.68692]
[1778511066984,30.92,80823.07,0.0,-0.4209,0.00023,21.66342]
[1778511068123,30.92,80823.07,0.0,-0.4209,0.00023,21.66342]
[1778511068131,30.92,80823.07,0.0,-0.4209,0.00023,21.66342]
[1778511068134,30.92,80826.75,0.0,-0.42006,0.00023,21.65506]
[1778511068341,30.92,80826.75,0.0,-0.42006,0.00023,21.65506]
[1778511068837,30.92,80826.75,0.0,-0.42006,0.00023,21.65506]
[1778511068954,30.92,80826.75,0.0,-0.42006,0.00023,21.65506]
[1778511069088,30.92,80826.75,0.0,-0.42006,0.00023,21.65506]
[1778511069105,30.92,80826.75,0.0,-0.42006,0.00023,21.65506]
[1778511069157,30.92,80827.77,0.0,-0.41982,0.00023,21.65272]
[1778511069319,30.92,80827.77,0.0,-0.41982,0.00023,21.65272]
[1778511070676,30.92,80817.73,0.0,-0.42211,0.00023,21.67531]
[1778511071878,30.92,80817.73,0.0,-0.42211,0.00023,21.67531]
[1778511071884,30.92,80817.73,0.0,-0.42211,0.00023,21.67531]
[1778511071953,30.92,80817.73,0.0,-0.42211,0.00023,21.67531]
[1778511072057,30.92,80817.73,0.0,-0.42211,0.00023,21.67531]
[1778511072077,30.92,80813.28,0.0,-0.42312,0.00023,21.68508]
[1778511072430,30.92,80813.28,0.0,-0.42312,0.00023,21.68508]
[1778511073011,30.91,80806.2,0.0,-0.42474,0.00023,21.70036]
[1778511073322,30.91,80806.2,0.0,-0.42474,0.00023,21.70036]
[1778511073441,30.91,80806.2,0.0,-0.42474,0.00023,21.70036]
[1778511073824,30.91,80806.2,0.0,-0.42474,0.00023,21.70036]
[1778511074054,30.91,80806.2,0.0,-0.42474,0.00023,21.70036]
[1778511074180,30.91,80800.18,0.0,-0.42612,0.00023,21.7131]
[1778511074209,30.91,80800.18,0.0,-0.42612,0.00023,21.7131]
[1778511074215,30.91,80800.18,0.0,-0.42612,0.00023,21.7131]
[1778511075046,30.91,80800.18,0.0,-0.42612,0.00023,21.7131]
[1778511075063,30.91,80800.18,0.0,-0.42612,0.00023,21.7131]
[1778511075149,30.91,80788.63,0.0,-0.42877,0.00023,21.7368]
[1778511075253,30.91,80788.63,0.0,-0.42877,0.00023,21.7368]
[1778511076424,30.91,80788.63,0.0,-0.42877,0.00023,21.73679]
[1778511076906,30.91,80788.63,0.0,-0.42877,0.00023,21.73679]
[1778511077004,30.91,80780.26,0.0,-0.43069,0.00023,21.75335]
[1778511078265,30.91,80780.26,0.0,-0.43068,0.00023,21.75335]
[1778511079012,30.91,80780.26,0.0,-0.43068,0.00023,21.75335]
[1778511080497,30.91,80778.35,0.0,-0.43112,0.00023,21.75703]
[1778511083622,30.91,80780.03,0.0,-0.43073,0.00023,21.75371]
[1778511083829,30.91,80780.03,0.0,-0.43073,0.00023,21.75371]
[1778511083884,30.91,80780.03,0.0,-0.43073,0.00023,21.75371]
[1778511083986,30.91,80781.37,0.0,-0.43042,0.00023,21.75108]
[1778511084533,30.91,80781.37,0.0,-0.43042,0.00023,21.75108]
[1778511084875,30.91,80781.37,0.0,-0.43042,0.00023,21.75108]
[1778511084878,30.91,80781.37,0.0,-0.43042,0.00023,21.75108]
[1778511084893,30.91,80781.37,0.0,-0.43042,0.00023,21.75108]
[1778511085080,30.91,80781.37,0.0,-0.43042,0.00023,21.75108]
[1778511085102,30.91,80781.37,0.0,-0.43042,0.00023,21.75108]
[1778511085185,30.91,80786.56,0.0,-0.42923,0.00023,21.7408]
[1778511085471,30.91,80786.56,0.0,-0.42923,0.00023,21.7408]
[1778511085488,30.91,80786.56,0.0,-0.42923,0.00023,21.7408]
[1778511085785,30.91,80786.27,0.0,-0.42929,0.00023,21.74136]
[1778511086717,30.91,80786.27,0.0,-0.42929,0.00023,21.74136]
[1778511086745,30.91,80786.27,0.0,-0.42929,0.00023,21.74136]
[1778511086799,30.91,80791.53,0.0,-0.42808,0.00023,21.73076]
[1778511089181,30.9,80790.2,0.0,-0.42839,0.00023,21.73345]
[1778511089207,30.9,80792.1,0.0,-0.42795,0.00023,21.72958]
[1778511091907,30.9,80791.92,0.0,-0.42799,0.00023,21.72994]
[1778511092042,30.9,80791.92,0.0,-0.42799,0.00023,21.72994]
[1778511092132,30.9,80791.92,0.0,-0.42799,0.00023,21.72994]
[1778511092192,30.9,80791.92,0.0,-0.42799,0.00023,21.72994]
[1778511092181,30.9,80790.05,0.0,-0.42841,0.00023,21.7292]
[1778511092862,30.9,80802.7,0.0,-0.42551,0.00023,21.70303]
[1778511093951,30.9,80802.7,0.0,-0.42551,0.00023,21.70303]
[1778511093985,30.9,80802.7,0.0,-0.42551,0.00023,21.70303]
[1778511093993,30.9,80802.7,0.0,-0.42551,0.00023,21.70303]
[1778511094934,30.91,80806.26,0.0,-0.4247,0.00023,21.69551]
[1778511095882,30.91,80806.26,0.0,-0.4247,0.00023,21.69551]
[1778511095904,30.91,80806.26,0.0,-0.4247,0.00023,21.69551]
[1778511096725,30.9,80804.95,0.0,-0.42499,0.00023,21.69827]
[1778511096730,30.9,80804.95,0.0,-0.42499,0.00023,21.69827]
[1778511096763,30.9,80804.95,0.0,-0.42499,0.00023,21.69827]
[1778511098503,30.9,80805.51,0.0,-0.42486,0.00023,21.69701]
[1778511098575,30.9,80805.51,0.0,-0.42486,0.00023,21.69701]
[1778511098741,30.9,80805.51,0.0,-0.42486,0.00023,21.69701]
[1778511098878,30.9,80805.38,0.0,-0.42488,0.00023,21.69725]
[1778511101523,30.9,80802.46,0.0,-0.42555,0.00023,21.70338]
[1778511104524,30.89,80808.08,0.0,-0.42425,0.00023,21.69128]
[1778511105945,30.89,80805.33,0.0,-0.42488,0.00023,21.69714]
[1778511108718,30.89,80801.95,0.0,-0.42565,0.00023,21.70429]
[1778511108752,30.89,80801.95,0.0,-0.42565,0.00023,21.70429]
[1778511108819,30.89,80801.95,0.0,-0.42565,0.00023,21.70429]
[1778511108877,30.89,80801.95,0.0,-0.42565,0.00023,21.70429]
[1778511108947,30.89,80803.83,0.0,-0.42522,0.00023,21.70031]
[1778511110772,30.89,80802.11,0.0,-0.42561,0.00023,21.70396]
[1778511110813,30.89,80802.11,0.0,-0.42561,0.00023,21.70396]
[1778511110912,30.89,80802.11,0.0,-0.42561,0.00023,21.70396]
[1778511110970,30.89,80802.11,0.0,-0.42561,0.00023,21.70396]
[1778511111022,30.89,80802.11,0.0,-0.42561,0.00023,21.70396]
[1778511111146,30.89,80802.11,0.0,-0.42561,0.00023,21.70396]
[1778511111199,30.89,80802.11,0.0,-0.42561,0.00023,21.70396]
[1778511111214,30.89,80802.11,0.0,-0.42561,0.00023,21.70396]
[1778511111171,30.89,80807.77,0.0,-0.42432,0.00023,21.69189]
[1778511111590,30.89,80807.77,0.0,-0.42432,0.00023,21.69189]
[1778511111653,30.89,80807.77,0.0,-0.42432,0.00023,21.69189]
[1778511111771,30.89,80807.77,0.0,-0.42432,0.00023,21.69189]
[1778511111819,30.89,80807.77,0.0,-0.42432,0.00023,21.69189]
[1778511111887,30.89,80807.77,0.0,-0.42432,0.00023,21.69189]
[1778511112072,30.89,80823.29,0.0,-0.42076,0.00023,21.65759]
[1778511114051,30.89,80829.34,0.0,-0.41938,0.00023,21.64377]
[1778511114371,30.89,80829.34,0.0,-0.41938,0.00023,21.64377]
[1778511114420,30.89,80829.34,0.0,-0.41938,0.00023,21.64377]
[1778511114432,30.89,80829.34,0.0,-0.41938,0.00023,21.64377]
[1778511114937,30.89,80829.34,0.0,-0.41938,0.00023,21.64377]
[1778511115070,30.89,80829.34,0.0,-0.41938,0.00023,21.64377]
[1778511115162,30.89,80829.34,0.0,-0.41938,0.00023,21.64377]
[1778511115191,30.89,80829.34,0.0,-0.41938,0.00023,21.64377]
[1778511115234,30.89,80835.36,0.0,-0.418,0.00023,21.62975]
[1778511115357,30.89,80835.36,0.0,-0.418,0.00023,21.62975]
[1778511115368,30.89,80835.36,0.0,-0.418,0.00023,21.62975]
[1778511115439,30.89,80835.36,0.0,-0.418,0.00023,21.62975]
[1778511115506,30.89,80835.36,0.0,-0.418,0.00023,21.62975]
[1778511115613,30.89,80835.36,0.0,-0.418,0.00023,21.62975]
[1778511115635,30.89,80835.36,0.0,-0.418,0.00023,21.62975]
[1778511116171,30.89,80835.36,0.0,-0.418,0.00023,21.62975]
[1778511116198,30.89,80835.36,0.0,-0.418,0.00023,21.62975]
[1778511115996,30.89,80835.36,0.0,-0.418,0.00023,21.62974]
[1778511116938,30.89,80835.36,0.0,-0.418,0.00023,21.62974]
[1778511117095,30.89,80841.44,0.0,-0.41661,0.00023,21.61531]
[1778511117424,30.89,80841.44,0.0,-0.41661,0.00023,21.61531]
[1778511117434,30.89,80841.44,0.0,-0.41661,0.00023,21.61531]
[1778511117503,30.89,80841.44,0.0,-0.41661,0.00023,21.61531]
[1778511118027,30.89,80841.44,0.0,-0.41661,0.00023,21.61531]
[1778511118137,30.89,80841.44,0.0,-0.41661,0.00023,21.61531]
[1778511118211,30.89,80840.79,0.0,-0.41676,0.00023,21.61685]
[1778511118856,30.89,80840.79,0.0,-0.41676,0.00023,21.61685]
[1778511119972,30.89,80843.26,0.0,-0.4162,0.00023,21.61093]
[1778511119982,30.89,80843.26,0.0,-0.4162,0.00023,21.61093]
[1778511119999,30.89,80843.26,0.0,-0.4162,0.00023,21.61093]
[1778511120072,30.89,80844.06,0.0,-0.41602,0.00023,21.609]
[1778511120598,30.89,80844.06,0.0,-0.41602,0.00023,21.609]
[1778511121102,30.89,80844.06,0.0,-0.41602,0.00023,21.609]
[1778511121154,30.89,80842.63,0.0,-0.41634,0.00023,21.61244]
[1778511121483,30.89,80842.63,0.0,-0.41634,0.00023,21.61244]
[1778511123067,30.89,80842.63,0.0,-0.41634,0.00023,21.61244]
[1778511123111,30.89,80842.63,0.0,-0.41634,0.00023,21.61244]
[1778511123155,30.89,80842.06,0.0,-0.41647,0.00023,21.6138]
[1778511123951,30.89,80842.06,0.0,-0.41647,0.00023,21.6138]
[1778511124392,30.89,80847.18,0.0,-0.4153,0.00023,21.60143]
[1778511124944,30.89,80847.18,0.0,-0.4153,0.00023,21.60143]
[1778511125114,30.89,80847.18,0.0,-0.4153,0.00023,21.60143]
[1778511125131,30.89,80847.18,0.0,-0.4153,0.00023,21.60143]
[1778511125191,30.89,80851.44,0.0,-0.41433,0.00023,21.591]
[1778511125775,30.89,80851.44,0.0,-0.41433,0.00023,21.591]
[1778511125854,30.89,80851.44,0.0,-0.41433,0.00023,21.591]
[1778511126237,30.89,80851.44,0.0,-0.41433,0.00023,21.591]
[1778511126275,30.89,80851.44,0.0,-0.41433,0.00023,21.591]
[1778511126592,30.89,80851.44,0.0,-0.41433,0.00023,21.591]
[1778511127134,30.89,80851.44,0.0,-0.41433,0.00023,21.591]
[1778511127211,30.88,80845.97,0.0,-0.41558,0.00023,21.60432]
[1778511128355,30.88,80845.97,0.0,-0.41558,0.00023,21.60432]
[1778511128859,30.88,80845.97,0.0,-0.41558,0.00023,21.60432]
[1778511131527,30.88,80845.56,0.0,-0.41566,0.00023,21.60521]
[1778511131557,30.88,80845.56,0.0,-0.41566,0.00023,21.60521]
[1778511131628,30.88,80845.56,0.0,-0.41566,0.00023,21.60521]
[1778511131812,30.88,80845.56,0.0,-0.41566,0.00023,21.60521]
[1778511132115,30.88,80843.21,0.0,-0.41619,0.00023,21.61085]
[1778511132878,30.88,80843.21,0.0,-0.41619,0.00023,21.61085]
[1778511132999,30.88,80843.21,0.0,-0.41619,0.00023,21.61085]
[1778511133128,30.88,80837.33,0.0,-0.41753,0.00023,21.62485]
[1778511133922,30.88,80837.33,0.0,-0.41753,0.00023,21.62485]
[1778511135249,30.88,80836.94,0.0,-0.41762,0.00023,21.62575]
[1778511136047,30.88,80833.2,0.0,-0.41847,0.00023,21.63451]
[1778511136051,30.88,80833.2,0.0,-0.41847,0.00023,21.63451]
[1778511136078,30.88,80833.2,0.0,-0.41847,0.00023,21.63451]
[1778511136247,30.88,80827.51,0.0,-0.41977,0.00023,21.64768]
[1778511137203,30.88,80827.51,0.0,-0.41977,0.00023,21.64768]
[1778511138063,30.88,80827.41,0.0,-0.41979,0.00023,21.64789]
[1778511138198,30.88,80827.41,0.0,-0.41979,0.00023,21.64789]
[1778511138210,30.87,80829.76,0.0,-0.41925,0.00023,21.64246]
[1778511139761,30.87,80833.88,0.0,-0.41831,0.00023,21.63286]
[1778511139863,30.87,80833.88,0.0,-0.41831,0.00023,21.63286]
[1778511142186,30.87,80841.03,0.0,-0.41667,0.00023,21.6159]
[1778511142859,30.87,80841.03,0.0,-0.41667,0.00023,21.6159]
[1778511142904,30.87,80841.03,0.0,-0.41667,0.00023,21.6159]
[1778511143193,30.87,80840.51,0.0,-0.41679,0.00023,21.61712]
[1778511144763,30.87,80840.03,0.0,-0.4169,0.00023,21.61825]
[1778511145212,30.87,80837.3,0.0,-0.41752,0.00023,21.62471]
[1778511147519,30.87,80838.57,0.0,-0.41723,0.00023,21.62167]
[1778511147528,30.87,80838.57,0.0,-0.41723,0.00023,21.62167]
[1778511148227,30.87,80844.56,0.0,-0.41586,0.00023,21.60726]
[1778511152785,30.86,80841.62,0.0,-0.4165,0.00023,21.60967]
[1778511153101,30.86,80841.62,0.0,-0.4165,0.00023,21.60967]
[1778511153109,30.86,80841.62,0.0,-0.4165,0.00023,21.60967]
[1778511153140,30.86,80841.62,0.0,-0.4165,0.00023,21.60967]
[1778511153262,30.86,80841.44,0.0,-0.41654,0.00023,21.6101]
[1778511154270,30.86,80846.92,0.0,-0.41529,0.00023,21.59679]
[1778511154812,30.86,80846.92,0.0,-0.41529,0.00023,21.59679]
[1778511155595,30.86,80847.69,0.0,-0.41511,0.00023,21.59491]
[1778511157238,30.86,80842.78,0.0,-0.41623,0.00023,21.60678]
[1778511157439,30.86,80844.0,0.0,-0.41595,0.00023,21.60378]
[1778511157519,30.86,80844.0,0.0,-0.41595,0.00023,21.60378]
[1778511157552,30.86,80844.0,0.0,-0.41595,0.00023,21.60378]
[1778511157932,30.86,80844.0,0.0,-0.41595,0.00023,21.60378]
[1778511157968,30.86,80844.0,0.0,-0.41595,0.00023,21.60378]
[1778511158027,30.86,80844.0,0.0,-0.41595,0.00023,21.60378]
[1778511158053,30.86,80844.0,0.0,-0.41595,0.00023,21.60378]
[1778511158120,30.86,80844.0,0.0,-0.41595,0.00023,21.60378]
[1778511158615,30.86,80846.72,0.0,-0.41532,0.00023,21.59719]
[1778511158716,30.86,80853.34,0.0,-0.41381,0.00023,21.58087]
[1778511159672,30.86,80853.34,0.0,-0.41381,0.00023,21.58087]
[1778511159757,30.85,80853.53,0.0,-0.41377,0.00023,21.58036]
[1778511160510,30.85,80853.53,0.0,-0.41377,0.00023,21.58036]
[1778511163199,30.85,80851.89,0.0,-0.41413,0.00023,21.58433]
[1778511163272,30.85,80852.81,0.0,-0.41391,0.00023,21.58196]
[1778511165450,30.85,80845.27,0.0,-0.41563,0.00023,21.60037]
[1778511170555,30.84,80849.15,0.0,-0.41473,0.00023,21.59075]
[1778511174279,30.84,80850.65,0.0,-0.41438,0.00023,21.58692]
[1778511173773,30.83,80843.03,0.0,-0.41611,0.00023,21.60547]
[1778511174314,30.83,80843.03,0.0,-0.41611,0.00023,21.60547]
[1778511179445,30.83,80840.92,0.0,-0.41657,0.00023,21.61033]
[1778511181393,30.83,80840.26,0.0,-0.41672,0.00023,21.61187]
[1778511181476,30.83,80840.26,0.0,-0.41672,0.00023,21.61187]
[1778511181494,30.83,80840.26,0.0,-0.41672,0.00023,21.61187]
[1778511181679,30.83,80840.26,0.0,-0.41672,0.00023,21.61187]
[1778511181754,30.83,80840.26,0.0,-0.41672,0.00023,21.61187]
[1778511181787,30.83,80840.26,0.0,-0.41672,0.00023,21.61187]
[1778511181841,30.83,80840.26,0.0,-0.41672,0.00023,21.61187]
[1778511181844,30.83,80840.26,0.0,-0.41672,0.00023,21.61187]
[1778511181990,30.83,80840.26,0.0,-0.41672,0.00023,21.61187]
[1778511182101,30.83,80840.26,0.0,-0.41672,0.00023,21.61187]
[1778511182190,30.83,80840.26,0.0,-0.41672,0.00023,21.61187]
[1778511182314,30.83,80840.26,0.0,-0.41672,0.00023,21.61187]
[1778511182296,30.82,80843.69,0.0,-0.41594,0.00023,21.60358]
[1778511182500,30.82,80852.4,0.0,-0.41395,0.00023,21.58225]
[1778511184102,30.82,80852.4,0.0,-0.41395,0.00023,21.58225]
[1778511184378,30.82,80856.47,0.0,-0.41302,0.00023,21.57206]
[1778511184396,30.82,80856.47,0.0,-0.41302,0.00023,21.57206]
[1778511184906,30.82,80856.47,0.0,-0.41302,0.00023,21.57206]
[1778511185162,30.82,80860.3,0.0,-0.41214,0.00023,21.56242]
[1778511187553,30.82,80859.65,0.0,-0.41229,0.00023,21.564]
[1778511187599,30.82,80859.65,0.0,-0.41229,0.00023,21.564]
[1778511187621,30.82,80859.65,0.0,-0.41229,0.00023,21.564]
[1778511188170,30.82,80856.95,0.0,-0.4129,0.00023,21.57082]
[1778511191527,30.82,80852.44,0.0,-0.41393,0.00023,21.582]
[1778511191575,30.82,80852.44,0.0,-0.41393,0.00023,21.582]
[1778511191598,30.82,80852.44,0.0,-0.41393,0.00023,21.582]
[1778511191705,30.82,80853.71,0.0,-0.41363,0.00023,21.57882]
[1778511192721,30.82,80853.71,0.0,-0.41363,0.00023,21.57882]
[1778511192913,30.82,80853.71,0.0,-0.41363,0.00023,21.57882]
[1778511193046,30.82,80853.71,0.0,-0.41363,0.00023,21.57882]
[1778511193082,30.82,80853.71,0.0,-0.41363,0.00023,21.57882]
[1778511193277,30.82,80858.52,0.0,-0.41253,0.00023,21.56673]
[1778511193686,30.82,80858.52,0.0,-0.41253,0.00023,21.56673]
[1778511193707,30.82,80858.52,0.0,-0.41253,0.00023,21.56673]
[1778511194325,30.82,80882.7,0.0,-0.40703,0.00023,21.50364]
[1778511194514,30.82,80882.7,0.0,-0.40703,0.00023,21.50364]
[1778511194542,30.82,80882.7,0.0,-0.40703,0.00023,21.50364]
[1778511195077,30.82,80882.7,0.0,-0.40703,0.00023,21.50364]
[1778511195175,30.82,80890.62,0.0,-0.40523,0.00023,21.48206]
[1778511195867,30.82,80890.62,0.0,-0.40523,0.00023,21.48206]
[1778511195901,30.82,80890.62,0.0,-0.40523,0.00023,21.48206]
[1778511196002,30.82,80888.31,0.0,-0.40576,0.00023,21.48837]
[1778511196611,30.82,80888.31,0.0,-0.40576,0.00023,21.48837]
[1778511199215,30.82,80891.09,0.0,-0.40512,0.00023,21.4807]
[1778511201550,30.81,80892.81,0.0,-0.40473,0.00023,21.47587]
[1778511201578,30.81,80892.81,0.0,-0.40473,0.00023,21.47587]
[1778511202333,30.81,80892.81,0.0,-0.40473,0.00023,21.47587]
[1778511201650,30.81,80895.6,0.0,-0.40409,0.00023,21.4681]
[1778511203295,30.81,80895.6,0.0,-0.40409,0.00023,21.4681]
[1778511204182,30.81,80895.6,0.0,-0.40409,0.00023,21.46807]
[1778511204283,30.81,80893.55,0.0,-0.40455,0.00023,21.47373]
[1778511204381,30.81,80893.55,0.0,-0.40455,0.00023,21.47373]
[1778511204404,30.81,80893.55,0.0,-0.40455,0.00023,21.47373]
[1778511204444,30.81,80893.55,0.0,-0.40455,0.00023,21.47373]
[1778511204546,30.81,80893.55,0.0,-0.40455,0.00023,21.47373]
[1778511204617,30.81,80893.55,0.0,-0.40455,0.00023,21.47373]
[1778511204903,30.81,80893.55,0.0,-0.40455,0.00023,21.47373]
[1778511205002,30.81,80896.34,0.0,-0.40392,0.00023,21.46594]
[1778511205358,30.81,80896.34,0.0,-0.40392,0.00023,21.46594]
[1778511205934,30.81,80892.61,0.0,-0.40476,0.00023,21.47628]
[1778511209034,30.81,80894.58,0.0,-0.40431,0.00023,21.47077]
[1778511209059,30.81,80894.58,0.0,-0.40431,0.00023,21.47077]
[1778511209083,30.81,80894.58,0.0,-0.40431,0.00023,21.47077]
[1778511209106,30.81,80894.58,0.0,-0.40431,0.00023,21.47077]
[1778511209140,30.81,80894.58,0.0,-0.40431,0.00023,21.47077]
[1778511209155,30.81,80894.58,0.0,-0.40431,0.00023,21.47077]
[1778511209326,30.81,80893.62,0.0,-0.40453,0.00023,21.47341]
[1778511210581,30.81,80893.84,0.0,-0.40447,0.00023,21.47278]
[1778511210694,30.81,80893.84,0.0,-0.40447,0.00023,21.47278]
[1778511210811,30.81,80893.84,0.0,-0.40447,0.00023,21.47278]
[1778511211038,30.81,80889.03,0.0,-0.40555,0.00023,21.48146]
[1778511211925,30.81,80889.03,0.0,-0.40555,0.00023,21.48146]
[1778511212080,30.81,80889.03,0.0,-0.40555,0.00023,21.48146]
[1778511212111,30.81,80894.68,0.0,-0.40427,0.00023,21.46585]
[1778511212414,30.81,80894.68,0.0,-0.40427,0.00023,21.46585]
[1778511212433,30.81,80894.68,0.0,-0.40427,0.00023,21.46585]
[1778511213112,30.81,80894.68,0.0,-0.40427,0.00023,21.46585]
[1778511213137,30.81,80894.68,0.0,-0.40427,0.00023,21.46585]
[1778511215215,30.81,80892.84,0.0,-0.40468,0.00023,21.47091]
[1778511216419,30.81,80887.66,0.0,-0.40585,0.00023,21.48513]
[1778511217001,30.81,80887.66,0.0,-0.40585,0.00023,21.48513]
[1778511217578,30.81,80883.16,0.0,-0.40688,0.00023,21.49736]
[1778511217617,30.81,80883.16,0.0,-0.40688,0.00023,21.49736]
[1778511217732,30.81,80883.16,0.0,-0.40688,0.00023,21.49736]
[1778511217830,30.81,80883.16,0.0,-0.40688,0.00023,21.49736]
[1778511217950,30.81,80883.16,0.0,-0.40688,0.00023,21.49736]
[1778511219183,30.81,80893.99,0.0,-0.40442,0.00023,21.46769]
[1778511219267,30.81,80893.99,0.0,-0.40442,0.00023,21.46769]
[1778511219240,30.81,80899.19,0.0,-0.40324,0.00023,21.45313]
[1778511219642,30.81,80899.19,0.0,-0.40324,0.00023,21.45313]
[1778511219989,30.81,80899.19,0.0,-0.40324,0.00023,21.45313]
[1778511220204,30.81,80899.19,0.0,-0.40324,0.00023,21.45313]
[1778511220312,30.8,80914.87,0.0,-0.39968,0.00023,21.40812]
[1778511220551,30.8,80914.87,0.0,-0.39968,0.00023,21.40812]
[1778511221258,30.8,80920.64,0.0,-0.39837,0.00023,21.39111]
[1778511221884,30.8,80920.64,0.0,-0.39837,0.00023,21.39111]
[1778511221900,30.8,80920.64,0.0,-0.39837,0.00023,21.39111]
[1778511221964,30.8,80922.76,0.0,-0.39789,0.00023,21.3848]
[1778511224165,30.8,80913.86,0.0,-0.3999,0.00023,21.4109]
[1778511225820,30.8,80915.27,0.0,-0.39958,0.00023,21.40676]
[1778511225848,30.8,80915.27,0.0,-0.39958,0.00023,21.40676]
[1778511225974,30.8,80915.27,0.0,-0.39958,0.00023,21.40676]
[1778511225996,30.8,80915.27,0.0,-0.39958,0.00023,21.40676]
[1778511226365,30.8,80916.44,0.0,-0.39931,0.00023,21.40331]
[1778511226810,30.8,80916.44,0.0,-0.39931,0.00023,21.40331]
[1778511229347,30.8,80921.17,0.0,-0.39824,0.00023,21.38931]
[1778511230001,30.8,80924.27,0.0,-0.39753,0.00023,21.38004]
[1778511232917,30.8,80923.15,0.0,-0.39779,0.00023,21.38337]
[1778511234252,30.8,80923.15,0.0,-0.39779,0.00023,21.38337]
[1778511234313,30.8,80921.91,0.0,-0.39807,0.00023,21.38705]
[1778511235249,30.8,80915.63,0.0,-0.39949,0.00023,21.40557]
[1778511235390,30.8,80915.63,0.0,-0.39949,0.00023,21.40557]
[1778511235517,30.8,80915.63,0.0,-0.39949,0.00023,21.40557]
[1778511235855,30.8,80915.08,0.0,-0.39961,0.00023,21.40716]
[1778511236374,30.8,80915.08,0.0,-0.39961,0.00023,21.40716]
[1778511237322,30.79,80899.31,0.0,-0.40318,0.00023,21.4524]
[1778511238096,30.79,80899.31,0.0,-0.40318,0.00023,21.4524]
[1778511238331,30.79,80898.1,0.0,-0.40345,0.00023,21.45577]
[1778511238913,30.79,80898.1,0.0,-0.40345,0.00023,21.45577]
[1778511239325,30.79,80890.2,0.0,-0.40524,0.00023,21.47771]
[1778511239688,30.79,80890.2,0.0,-0.40524,0.00023,21.47771]
[1778511239696,30.79,80890.2,0.0,-0.40524,0.00023,21.47771]
[1778511239918,30.79,80890.2,0.0,-0.40524,0.00023,21.47771]
[1778511240020,30.79,80885.46,0.0,-0.40632,0.00023,21.49063]
[1778511240566,30.79,80885.46,0.0,-0.40632,0.00023,21.49063]
[1778511240605,30.79,80885.46,0.0,-0.40632,0.00023,21.49063]
[1778511240963,30.79,80885.46,0.0,-0.40632,0.00023,21.49063]
[1778511240993,30.79,80886.27,0.0,-0.40613,0.00023,21.48837]
[1778511241588,30.79,80886.27,0.0,-0.40613,0.00023,21.48837]
[1778511241602,30.79,80886.27,0.0,-0.40613,0.00023,21.48837]
[1778511241651,30.79,80886.27,0.0,-0.40613,0.00023,21.48837]
[1778511241657,30.79,80886.27,0.0,-0.40613,0.00023,21.48837]
[1778511242274,30.79,80883.11,0.0,-0.40685,0.00023,21.49694]
[1778511243011,30.79,80883.11,0.0,-0.40685,0.00023,21.49694]
[1778511243249,30.79,80883.11,0.0,-0.40685,0.00023,21.49694]
[1778511244828,30.79,80878.24,0.0,-0.40795,0.00023,21.50997]
[1778511245062,30.79,80878.24,0.0,-0.40795,0.00023,21.50997]
[1778511245372,30.79,80870.43,0.0,-0.40973,0.00023,21.53061]
[1778511246850,30.79,80870.43,0.0,-0.40973,0.00023,21.53059]
[1778511246871,30.79,80870.43,0.0,-0.40973,0.00023,21.53059]
[1778511247264,30.79,80868.16,0.0,-0.41024,0.00023,21.5365]
[1778511252503,30.78,80867.31,0.0,-0.41043,0.00023,21.53857]
[1778511252890,30.78,80867.31,0.0,-0.41043,0.00023,21.53857]
[1778511252939,30.78,80867.31,0.0,-0.41043,0.00023,21.53857]
[1778511253306,30.78,80867.31,0.0,-0.41043,0.00023,21.53857]
[1778511253376,30.78,80868.15,0.0,-0.41023,0.00023,21.53631]
[1778511253713,30.78,80868.15,0.0,-0.41023,0.00023,21.53631]
[1778511254902,30.78,80868.5,0.0,-0.41014,0.00023,21.53533]
[1778511255178,30.78,80868.5,0.0,-0.41014,0.00023,21.53533]
[1778511255182,30.78,80868.5,0.0,-0.41014,0.00023,21.53533]
[1778511255196,30.78,80868.5,0.0,-0.41014,0.00023,21.53533]
[1778511255295,30.78,80868.5,0.0,-0.41014,0.00023,21.53533]
[1778511255342,30.78,80861.64,0.0,-0.41171,0.00023,21.55301]
[1778511255575,30.78,80861.64,0.0,-0.41171,0.00023,21.55301]
[1778511255995,30.78,80861.64,0.0,-0.41171,0.00023,21.55305]
[1778511256706,30.78,80861.64,0.0,-0.41171,0.00023,21.55305]
[1778511256754,30.78,80861.64,0.0,-0.41171,0.00023,21.55305]
[1778511257296,30.78,80857.52,0.0,-0.41265,0.00023,21.56355]
[1778511258781,30.78,80857.52,0.0,-0.41265,0.00023,21.56351]
[1778511258803,30.78,80857.52,0.0,-0.41265,0.00023,21.56351]
[1778511259231,30.78,80857.52,0.0,-0.41265,0.00023,21.56351]
[1778511259331,30.78,80863.35,0.0,-0.41132,0.00023,21.54864]
[1778511259674,30.78,80863.35,0.0,-0.41132,0.00023,21.54864]
[1778511259688,30.78,80863.35,0.0,-0.41132,0.00023,21.54864]
[1778511260027,30.78,80863.35,0.0,-0.41132,0.00023,21.54862]
[1778511261474,30.78,80858.28,0.0,-0.41247,0.00023,21.56152]
[1778511262894,30.78,80858.28,0.0,-0.41247,0.00023,21.5615]
[1778511263300,30.78,80858.28,0.0,-0.41247,0.00023,21.5615]
[1778511263977,30.78,80853.81,0.0,-0.41349,0.00023,21.57272]
[1778511264180,30.78,80853.81,0.0,-0.41349,0.00023,21.57272]
[1778511265310,30.77,80852.43,0.0,-0.4138,0.00023,21.57613]
[1778511265942,30.78,80852.06,0.0,-0.41389,0.00023,21.57707]
[1778511265979,30.78,80852.06,0.0,-0.41389,0.00023,21.57707]
[1778511265985,30.78,80852.06,0.0,-0.41389,0.00023,21.57707]
[1778511267326,30.78,80852.06,0.0,-0.41389,0.00023,21.5771]
[1778511268358,30.78,80852.27,0.0,-0.41384,0.00023,21.5766]
[1778511268082,30.78,80852.22,0.0,-0.41386,0.00023,21.57674]
[1778511269098,30.78,80852.22,0.0,-0.41386,0.00023,21.57674]
[1778511269383,30.78,80852.22,0.0,-0.41386,0.00023,21.57674]
[1778511269143,30.78,80851.32,0.0,-0.41406,0.00023,21.579]
[1778511269810,30.78,80851.32,0.0,-0.41406,0.00023,21.579]
[1778511270096,30.78,80851.32,0.0,-0.41407,0.00023,21.57902]
[1778511270691,30.78,80851.32,0.0,-0.41407,0.00023,21.57902]
[1778511270732,30.78,80851.32,0.0,-0.41407,0.00023,21.57902]
[1778511270736,30.78,80851.32,0.0,-0.41407,0.00023,21.57902]
[1778511270770,30.78,80851.32,0.0,-0.41407,0.00023,21.57902]
[1778511270774,30.78,80851.32,0.0,-0.41407,0.00023,21.57902]
[1778511271103,30.78,80847.79,0.0,-0.41486,0.00023,21.58319]
[1778511271731,30.78,80847.79,0.0,-0.41486,0.00023,21.58319]
[1778511273080,30.78,80847.09,0.0,-0.41502,0.00023,21.58493]
[1778511273181,30.78,80843.25,0.0,-0.4159,0.00023,21.59431]
[1778511273481,30.78,80843.25,0.0,-0.4159,0.00023,21.59431]
[1778511274124,30.78,80843.25,0.0,-0.4159,0.00023,21.59432]
[1778511276022,30.78,80841.84,0.0,-0.41623,0.00023,21.59774]
[1778511276138,30.78,80842.34,0.0,-0.41611,0.00023,21.59654]
[1778511279542,30.78,80842.27,0.0,-0.41613,0.00023,21.59673]
[1778511281925,30.78,80843.37,0.0,-0.41588,0.00023,21.59409]
[1778511282180,30.78,80845.39,0.0,-0.41542,0.00023,21.58919]
[1778511283187,30.78,80838.63,0.0,-0.41697,0.00023,21.60553]
[1778511283795,30.78,80838.63,0.0,-0.41697,0.00023,21.60553]
[1778511284195,30.78,80837.85,0.0,-0.41715,0.00023,21.60739]
[1778511288085,30.79,80836.77,0.0,-0.4174,0.00023,21.60998]
[1778511288222,30.79,80838.87,0.0,-0.41692,0.00023,21.60498]
[1778511289255,30.79,80838.87,0.0,-0.41692,0.00023,21.60498]
[1778511289276,30.79,80838.87,0.0,-0.41692,0.00023,21.60498]
[1778511289302,30.79,80838.87,0.0,-0.41692,0.00023,21.60498]
[1778511289405,30.79,80838.87,0.0,-0.41692,0.00023,21.60498]
[1778511289333,30.79,80840.11,0.0,-0.41663,0.00023,21.60201]
[1778511289701,30.79,80840.11,0.0,-0.41663,0.00023,21.60201]
[1778511289757,30.79,80840.11,0.0,-0.41663,0.00023,21.60201]
[1778511290242,30.79,80852.75,0.0,-0.41374,0.00023,21.5711]
[1778511290852,30.79,80852.75,0.0,-0.41374,0.00023,21.5711]
[1778511291315,30.79,80860.19,0.0,-0.41204,0.00023,21.55236]
[1778511292250,30.78,80860.13,0.0,-0.41205,0.00023,21.55247]
[1778511293163,30.78,80860.13,0.0,-0.41205,0.00023,21.55247]
[1778511293257,30.78,80863.18,0.0,-0.41135,0.00023,21.54466]
[1778511293648,30.78,80863.18,0.0,-0.41135,0.00023,21.54466]
[1778511294254,30.78,80863.18,0.0,-0.41135,0.00023,21.54466]
[1778511294285,30.78,80863.18,0.0,-0.41135,0.00023,21.54466]
[1778511294291,30.78,80863.18,0.0,-0.41135,0.00023,21.54466]
[1778511294949,30.78,80856.04,0.0,-0.41298,0.00023,21.56277]
[1778511294960,30.78,80856.04,0.0,-0.41298,0.00023,21.56277]
[1778511295271,30.78,80856.04,0.0,-0.41298,0.00023,21.56278]
[1778511296350,30.78,80856.04,0.0,-0.41298,0.00023,21.56278]
[1778511296373,30.78,80856.04,0.0,-0.41298,0.00023,21.56278]
[1778511297777,30.78,80854.7,0.0,-0.41329,0.00023,21.56615]
[1778511299060,30.78,80862.29,0.0,-0.41155,0.00023,21.54689]
[1778511299171,30.78,80862.29,0.0,-0.41155,0.00023,21.54689]
[1778511299301,30.78,80867.53,0.0,-0.41035,0.00023,21.53336]
[1778511299918,30.78,80867.53,0.0,-0.41035,0.00023,21.53336]
[1778511304350,30.78,80865.14,0.0,-0.4109,0.00023,21.53949]
[1778511304364,30.78,80865.14,0.0,-0.4109,0.00023,21.53949]
[1778511304376,30.78,80865.14,0.0,-0.4109,0.00023,21.53949]
[1778511304384,30.78,80862.52,0.0,-0.41149,0.00023,21.54621]
[1778511305646,30.78,80862.52,0.0,-0.41149,0.00023,21.54619]
[1778511305668,30.78,80862.52,0.0,-0.41149,0.00023,21.54619]
[1778511306017,30.78,80862.52,0.0,-0.41149,0.00023,21.54619]
[1778511306351,30.78,80866.31,0.0,-0.41062,0.00023,21.53641]
[1778511306546,30.78,80866.31,0.0,-0.41062,0.00023,21.53641]
[1778511308375,30.78,80873.77,0.0,-0.40892,0.00023,21.51687]
[1778511309350,30.78,80873.77,0.0,-0.40892,0.00023,21.51687]
[1778511309371,30.78,80873.77,0.0,-0.40892,0.00023,21.51686]
[1778511310082,30.78,80873.77,0.0,-0.40892,0.00023,21.51686]
[1778511310379,30.78,80872.92,0.0,-0.40911,0.00023,21.5191]
[1778511311372,30.78,80872.92,0.0,-0.40911,0.00023,21.5191]
[1778511311376,30.78,80872.92,0.0,-0.40911,0.00023,21.5191]
[1778511311423,30.78,80874.51,0.0,-0.40875,0.00023,21.51489]
[1778511311463,30.78,80874.51,0.0,-0.40875,0.00023,21.51489]
[1778511311809,30.78,80874.51,0.0,-0.40875,0.00023,21.51489]
[1778511314570,30.75,80876.01,0.0,-0.40834,0.00023,21.5101]
[1778511316172,30.75,80876.47,0.0,-0.40824,0.00023,21.50889]
[1778511318218,30.75,80876.47,0.0,-0.40824,0.00023,21.50894]
[1778511318599,30.75,80879.19,0.0,-0.40763,0.00023,21.50169]
[1778511318826,30.75,80879.19,0.0,-0.40763,0.00023,21.50169]
[1778511318872,30.75,80879.19,0.0,-0.40763,0.00023,21.50169]
[1778511318905,30.75,80879.19,0.0,-0.40763,0.00023,21.50169]
[1778511319127,30.75,80879.19,0.0,-0.40763,0.00023,21.50169]
[1778511319202,30.75,80879.19,0.0,-0.40763,0.00023,21.50169]
[1778511319239,30.75,80879.19,0.0,-0.40763,0.00023,21.50169]
[1778511319406,30.75,80879.19,0.0,-0.40763,0.00023,21.50169]
[1778511319414,30.76,80879.29,0.0,-0.4076,0.00023,21.50144]
[1778511319646,30.76,80879.29,0.0,-0.4076,0.00023,21.50144]
[1778511320303,30.76,80893.14,0.0,-0.40445,0.00023,21.46361]
[1778511321266,30.76,80893.14,0.0,-0.40445,0.00023,21.46361]
[1778511321289,30.76,80893.14,0.0,-0.40445,0.00023,21.46361]
[1778511321335,30.76,80901.49,0.0,-0.40255,0.00023,21.44013]
[1778511322234,30.76,80901.49,0.0,-0.40255,0.00023,21.44013]
[1778511323052,30.75,80896.35,0.0,-0.40372,0.00023,21.4546]
[1778511323178,30.75,80896.35,0.0,-0.40372,0.00023,21.4546]
[1778511323257,30.75,80893.44,0.0,-0.40438,0.00023,21.46272]
[1778511323527,30.75,80893.44,0.0,-0.40438,0.00023,21.46272]
[1778511323943,30.75,80893.44,0.0,-0.40438,0.00023,21.46272]
[1778511323957,30.75,80893.44,0.0,-0.40438,0.00023,21.46272]
[1778511325038,30.75,80889.74,0.0,-0.40522,0.00023,21.47295]
[1778511325066,30.75,80889.74,0.0,-0.40522,0.00023,21.47295]
[1778511325399,30.75,80889.74,0.0,-0.40522,0.00023,21.47295]
[1778511325089,30.75,80886.64,0.0,-0.40593,0.00023,21.48147]
[1778511325677,30.75,80886.64,0.0,-0.40593,0.00023,21.48147]
[1778511325718,30.75,80886.64,0.0,-0.40593,0.00023,21.48147]
[1778511325777,30.75,80884.69,0.0,-0.40637,0.00023,21.48679]
[1778511328416,30.75,80884.69,0.0,-0.40637,0.00023,21.48679]
[1778511331000,30.75,80881.25,0.0,-0.40716,0.00023,21.49615]
[1778511331175,30.75,80881.25,0.0,-0.40716,0.00023,21.49615]
[1778511331211,30.75,80881.25,0.0,-0.40716,0.00023,21.49615]
[1778511331363,30.76,80881.64,0.0,-0.40705,0.00023,21.49053]
[1778511331546,30.76,80881.64,0.0,-0.40705,0.00023,21.49053]
[1778511331846,30.76,80881.64,0.0,-0.40705,0.00023,21.49053]
[1778511331984,30.76,80881.64,0.0,-0.40705,0.00023,21.49053]
[1778511332322,30.76,80881.64,0.0,-0.40705,0.00023,21.49053]
[1778511332328,30.76,80881.64,0.0,-0.40705,0.00023,21.49053]
[1778511332347,30.76,80881.64,0.0,-0.40705,0.00023,21.49053]
[1778511332423,30.75,80892.83,0.0,-0.4045,0.00023,21.45982]
[1778511333140,30.75,80892.83,0.0,-0.4045,0.00023,21.45982]
[1778511333182,30.75,80892.83,0.0,-0.4045,0.00023,21.45982]
[1778511333283,30.75,80900.13,0.0,-0.40284,0.00023,21.43933]
[1778511333829,30.75,80900.13,0.0,-0.40284,0.00023,21.43933]
[1778511333836,30.75,80900.13,0.0,-0.40284,0.00023,21.43933]
[1778511334188,30.75,80903.56,0.0,-0.40206,0.00023,21.42955]
[1778511335905,30.75,80902.52,0.0,-0.40229,0.00023,21.43248]
[1778511336021,30.75,80902.52,0.0,-0.40229,0.00023,21.43248]
[1778511336520,30.75,80900.35,0.0,-0.40278,0.00023,21.43862]
[1778511337794,30.75,80900.94,0.0,-0.40265,0.00023,21.43692]
[1778511337807,30.75,80900.94,0.0,-0.40265,0.00023,21.43692]
[1778511337814,30.75,80900.94,0.0,-0.40265,0.00023,21.43692]
[1778511340584,30.75,80897.1,0.0,-0.40352,0.00023,21.44769]
[1778511341401,30.75,80899.84,0.0,-0.40289,0.00023,21.43994]
[1778511342001,30.75,80899.84,0.0,-0.40289,0.00023,21.43994]
[1778511342045,30.75,80899.84,0.0,-0.40289,0.00023,21.43994]
[1778511342106,30.75,80899.84,0.0,-0.40289,0.00023,21.43994]
[1778511342205,30.75,80897.27,0.0,-0.40347,0.00023,21.44716]
[1778511343381,30.75,80905.9,0.0,-0.40151,0.00023,21.42261]
[1778511343735,30.75,80905.9,0.0,-0.40151,0.00023,21.42261]
[1778511343741,30.75,80905.9,0.0,-0.40151,0.00023,21.42261]
[1778511343768,30.75,80912.51,0.0,-0.40001,0.00023,21.40344]
[1778511349661,30.74,80912.95,0.0,-0.3999,0.00023,21.40201]
[1778511350829,30.74,80912.95,0.0,-0.3999,0.00023,21.40201]
[1778511350842,30.74,80912.95,0.0,-0.3999,0.00023,21.40201]
[1778511350926,30.74,80915.4,0.0,-0.39934,0.00023,21.39482]
[1778511354538,30.74,80916.36,0.0,-0.39912,0.00023,21.39195]
[1778511357033,30.74,80912.27,0.0,-0.40005,0.00023,21.40392]
[1778511358347,30.74,80909.99,0.0,-0.40056,0.00023,21.41053]
[1778511358371,30.74,80909.99,0.0,-0.40056,0.00023,21.41053]
[1778511358472,30.74,80908.16,0.0,-0.40098,0.00023,21.41581]
[1778511361191,30.74,80907.09,0.0,-0.40122,0.00023,21.41885]
[1778511361226,30.74,80907.09,0.0,-0.40122,0.00023,21.41885]
[1778511361239,30.74,80907.09,0.0,-0.40122,0.00023,21.41885]
[1778511361292,30.74,80910.7,0.0,-0.4004,0.00023,21.40837]
[1778511363136,30.74,80914.49,0.0,-0.39953,0.00023,21.39728]
[1778511363170,30.74,80914.49,0.0,-0.39953,0.00023,21.39728]
[1778511363310,30.74,80914.49,0.0,-0.39953,0.00023,21.39728]
[1778511363311,30.74,80916.41,0.0,-0.3991,0.00023,21.39162]
[1778511364769,30.74,80916.41,0.0,-0.3991,0.00023,21.39161]
[1778511364859,30.74,80901.79,0.0,-0.40241,0.00023,21.43394]
[1778511366692,30.74,80901.79,0.0,-0.40241,0.00023,21.43391]
[1778511366719,30.74,80901.79,0.0,-0.40241,0.00023,21.43391]
[1778511366926,30.74,80901.79,0.0,-0.40241,0.00023,21.43391]
[1778511367211,30.73,80896.02,0.0,-0.40372,0.00023,21.45019]
[1778511369700,30.73,80897.81,0.0,-0.40331,0.00023,21.44512]
[1778511370472,30.73,80897.81,0.0,-0.40331,0.00023,21.44512]
[1778511370480,30.73,80899.39,0.0,-0.40295,0.00023,21.44063]
[1778511371551,30.73,80899.39,0.0,-0.40295,0.00023,21.4406]
[1778511372108,30.73,80899.39,0.0,-0.40295,0.00023,21.4406]
[1778511372175,30.73,80899.39,0.0,-0.40295,0.00023,21.4406]
[1778511372213,30.73,80899.39,0.0,-0.40295,0.00023,21.4406]
[1778511372300,30.73,80899.39,0.0,-0.40295,0.00023,21.4406]
[1778511372367,30.73,80899.39,0.0,-0.40295,0.00023,21.4406]
[1778511372488,30.73,80899.39,0.0,-0.40295,0.00023,21.4406]
[1778511372435,30.73,80902.2,0.0,-0.40231,0.00023,21.43259]
[1778511373221,30.73,80902.2,0.0,-0.40231,0.00023,21.43259]
[1778511373260,30.73,80909.27,0.0,-0.4007,0.00023,21.41223]
[1778511373547,30.73,80909.27,0.0,-0.4007,0.00023,21.41223]
[1778511374172,30.73,80909.27,0.0,-0.4007,0.00023,21.41223]
[1778511374282,30.73,80917.24,0.0,-0.39889,0.00023,21.38889]
[1778511374855,30.73,80917.24,0.0,-0.39889,0.00023,21.38889]
[1778511374877,30.73,80917.24,0.0,-0.39889,0.00023,21.38889]
[1778511375179,30.73,80917.24,0.0,-0.39889,0.00023,21.38889]
[1778511375209,30.73,80917.24,0.0,-0.39889,0.00023,21.38889]
[1778511376022,30.73,80915.52,0.0,-0.39928,0.00023,21.39395]
[1778511376411,30.73,80915.52,0.0,-0.39928,0.00023,21.39395]
[1778511376421,30.73,80912.96,0.0,-0.39986,0.00023,21.40145]
[1778511377079,30.73,80912.96,0.0,-0.39986,0.00023,21.40145]
[1778511377110,30.73,80912.96,0.0,-0.39986,0.00023,21.40145]
[1778511377180,30.73,80915.67,0.0,-0.39924,0.00023,21.39348]
[1778511379555,30.73,80914.99,0.0,-0.3994,0.00023,21.39545]
[1778511379716,30.73,80914.99,0.0,-0.3994,0.00023,21.39545]
[1778511379773,30.73,80914.99,0.0,-0.3994,0.00023,21.39545]
[1778511379883,30.73,80908.28,0.0,-0.40092,0.00023,21.415]
[1778511380761,30.73,80908.28,0.0,-0.40092,0.00023,21.415]
[1778511382831,30.73,80906.29,0.0,-0.40137,0.00023,21.42069]
[1778511382839,30.73,80906.29,0.0,-0.40137,0.00023,21.42069]
[1778511383343,30.73,80902.38,0.0,-0.40225,0.00023,21.43186]
[1778511383700,30.73,80902.38,0.0,-0.40225,0.00023,21.43186]
[1778511383981,30.73,80902.38,0.0,-0.40225,0.00023,21.43186]
[1778511384001,30.73,80902.38,0.0,-0.40225,0.00023,21.43186]
[1778511384404,30.73,80901.39,0.0,-0.40247,0.00023,21.43465]
[1778511384931,30.73,80901.39,0.0,-0.40247,0.00023,21.43465]
[1778511385371,30.72,80900.51,0.0,-0.40267,0.00023,21.43712]
[1778511387225,30.72,80901.76,0.0,-0.40239,0.00023,21.43354]
[1778511387255,30.72,80901.76,0.0,-0.40239,0.00023,21.43354]
[1778511387944,30.72,80902.53,0.0,-0.40221,0.00023,21.43131]
[1778511387969,30.72,80902.53,0.0,-0.40221,0.00023,21.43131]
[1778511389955,30.72,80902.63,0.0,-0.40218,0.00023,21.43097]
[1778511389975,30.72,80902.63,0.0,-0.40218,0.00023,21.43097]
[1778511390386,30.72,80902.63,0.0,-0.40218,0.00023,21.43097]
[1778511390415,30.72,80902.63,0.0,-0.40218,0.00023,21.43097]
[1778511391122,30.72,80897.59,0.0,-0.40333,0.00023,21.44524]
[1778511391154,30.72,80897.59,0.0,-0.40333,0.00023,21.44524]
[1778511393072,30.72,80896.08,0.0,-0.40365,0.00023,21.44485]
[1778511393078,30.72,80896.08,0.0,-0.40365,0.00023,21.44485]
[1778511393184,30.72,80896.08,0.0,-0.40365,0.00023,21.44485]
[1778511393202,30.72,80896.08,0.0,-0.40365,0.00023,21.44485]
[1778511393250,30.72,80896.08,0.0,-0.40365,0.00023,21.44485]
[1778511393265,30.72,80896.08,0.0,-0.40365,0.00023,21.44485]
[1778511393477,30.72,80896.82,0.0,-0.40348,0.00023,21.44274]
[1778511394397,30.72,80896.82,0.0,-0.40348,0.00023,21.44274]
[1778511394406,30.72,80896.82,0.0,-0.40348,0.00023,21.44274]
[1778511394419,30.72,80896.82,0.0,-0.40348,0.00023,21.44274]
[1778511394420,30.72,80894.33,0.0,-0.40404,0.00023,21.4497]
[1778511394536,30.72,80894.33,0.0,-0.40404,0.00023,21.4497]
[1778511394623,30.72,80894.33,0.0,-0.40404,0.00023,21.4497]
[1778511394692,30.72,80894.33,0.0,-0.40404,0.00023,21.4497]
[1778511394753,30.72,80894.33,0.0,-0.40404,0.00023,21.4497]
[1778511395039,30.72,80894.33,0.0,-0.40404,0.00023,21.4497]
[1778511395367,30.72,80894.33,0.0,-0.40404,0.00023,21.4497]
[1778511395478,30.72,80894.33,0.0,-0.40404,0.00023,21.4497]
[1778511395493,30.72,80894.33,0.0,-0.40404,0.00023,21.4497]
[1778511395444,30.72,80864.93,0.0,-0.41075,0.00023,21.52889]
[1778511395605,30.72,80864.93,0.0,-0.41075,0.00023,21.52889]
[1778511395631,30.72,80864.93,0.0,-0.41075,0.00023,21.52889]
[1778511395828,30.72,80864.93,0.0,-0.41075,0.00023,21.52889]
[1778511396157,30.72,80864.93,0.0,-0.41075,0.00023,21.52889]
[1778511396396,30.72,80864.93,0.0,-0.41075,0.00023,21.52889]
[1778511396469,30.72,80864.93,0.0,-0.41075,0.00023,21.52889]
[1778511396497,30.72,80847.62,0.0,-0.41472,0.00023,21.57274]
[1778511396542,30.72,80847.62,0.0,-0.41472,0.00023,21.57274]
[1778511396938,30.72,80847.62,0.0,-0.41472,0.00023,21.57274]
[1778511396957,30.72,80847.62,0.0,-0.41472,0.00023,21.57274]
[1778511396996,30.72,80847.62,0.0,-0.41472,0.00023,21.57274]
[1778511397587,30.72,80847.62,0.0,-0.41472,0.00023,21.57274]
[1778511397620,30.72,80847.62,0.0,-0.41472,0.00023,21.57274]
[1778511398003,30.72,80847.65,0.0,-0.41472,0.00023,21.5727]
[1778511398951,30.72,80847.65,0.0,-0.41472,0.00023,21.5727]
[1778511398984,30.72,80847.65,0.0,-0.41472,0.00023,21.5727]
[1778511399009,30.72,80848.33,0.0,-0.41456,0.00023,21.57105]
[1778511399951,30.72,80848.33,0.0,-0.41456,0.00023,21.57105]
[1778511400045,30.72,80846.33,0.0,-0.41502,0.00023,21.57601]
[1778511402340,30.72,80846.33,0.0,-0.41503,0.00023,21.57603]
[1778511402375,30.72,80846.33,0.0,-0.41503,0.00023,21.57603]
[1778511402448,30.73,80845.99,0.0,-0.41511,0.00023,21.57689]
[1778511402836,30.73,80845.99,0.0,-0.41511,0.00023,21.57689]
[1778511403049,30.73,80845.99,0.0,-0.41511,0.00023,21.57689]
[1778511403077,30.73,80845.99,0.0,-0.41511,0.00023,21.57689]
[1778511403319,30.73,80845.99,0.0,-0.41511,0.00023,21.57689]
[1778511403409,30.73,80845.99,0.0,-0.41511,0.00023,21.57689]
[1778511403482,30.73,80845.99,0.0,-0.41511,0.00023,21.57689]
[1778511403511,30.73,80850.34,0.0,-0.41411,0.00023,21.56618]
[1778511406417,30.72,80845.96,0.0,-0.41511,0.00023,21.57695]
[1778511406477,30.72,80851.95,0.0,-0.41374,0.00023,21.56209]
[1778511406888,30.72,80851.95,0.0,-0.41374,0.00023,21.56209]
[1778511407929,30.72,80852.65,0.0,-0.41358,0.00023,21.56032]
[1778511408476,30.72,80852.65,0.0,-0.41358,0.00023,21.56032]
[1778511408074,30.72,80852.65,0.0,-0.41357,0.00023,21.5603]
[1778511409421,30.72,80855.71,0.0,-0.41287,0.00023,21.55259]
[1778511409708,30.72,80855.71,0.0,-0.41287,0.00023,21.55259]
[1778511410087,30.72,80855.71,0.0,-0.41287,0.00023,21.55257]
[1778511413000,30.72,80856.28,0.0,-0.41274,0.00023,21.55109]
[1778511413042,30.72,80856.28,0.0,-0.41274,0.00023,21.55109]
[1778511413046,30.72,80856.28,0.0,-0.41274,0.00023,21.55109]
[1778511413140,30.72,80856.28,0.0,-0.41274,0.00023,21.55109]
[1778511413167,30.72,80856.28,0.0,-0.41274,0.00023,21.55109]
[1778511413337,30.72,80857.1,0.0,-0.41255,0.00023,21.549]
[1778511414115,30.72,80857.1,0.0,-0.41254,0.00023,21.54898]
[1778511414869,30.72,80857.1,0.0,-0.41254,0.00023,21.54898]
[1778511415486,30.72,80857.1,0.0,-0.41254,0.00023,21.54898]
[1778511415550,30.72,80868.22,0.0,-0.41,0.00023,21.52034]
[1778511416565,30.72,80868.62,0.0,-0.40991,0.00023,21.51928]
[1778511417217,30.72,80868.62,0.0,-0.40991,0.00023,21.51928]
[1778511417223,30.72,80868.62,0.0,-0.40991,0.00023,21.51928]
[1778511417470,30.72,80874.61,0.0,-0.40854,0.00023,21.50347]
[1778511423179,30.72,80873.09,0.0,-0.40888,0.00023,21.50745]
[1778511427207,30.71,80879.07,0.0,-0.40751,0.00023,21.49138]
[1778511431953,30.71,80875.06,0.0,-0.40842,0.00023,21.50208]
[1778511432165,30.71,80875.06,0.0,-0.40842,0.00023,21.50208]
[1778511432201,30.71,80875.06,0.0,-0.40842,0.00023,21.50208]
[1778511432511,30.71,80879.63,0.0,-0.40738,0.00023,21.48983]
[1778511433984,30.71,80879.63,0.0,-0.40738,0.00023,21.48983]
[1778511434442,30.71,80878.16,0.0,-0.40771,0.00023,21.49378]
[1778511439480,30.71,80874.55,0.0,-0.40853,0.00023,21.5033]
[1778511441132,30.71,80872.09,0.0,-0.40909,0.00023,21.50982]
[1778511441324,30.71,80872.09,0.0,-0.40908,0.00023,21.50977]
[1778511442975,30.7,80872.17,0.0,-0.40906,0.00023,21.5095]
[1778511445268,30.7,80873.94,0.0,-0.40865,0.00023,21.5047]
[1778511450386,30.7,80874.48,0.0,-0.40851,0.00023,21.50309]
[1778511451852,30.69,80873.9,0.0,-0.40862,0.00023,21.49999]
[1778511453146,30.69,80875.13,0.0,-0.40834,0.00023,21.49671]
[1778511458441,30.69,80873.05,0.0,-0.4088,0.00023,21.50203]
[1778511459194,30.69,80873.05,0.0,-0.4088,0.00023,21.50203]
[1778511459536,30.69,80873.05,0.0,-0.4088,0.00023,21.50203]
[1778511459830,30.69,80883.15,0.0,-0.40649,0.00023,21.47485]
[1778511459859,30.69,80883.15,0.0,-0.40649,0.00023,21.47485]
[1778511460333,30.69,80883.15,0.0,-0.40649,0.00023,21.47485]
[1778511460555,30.69,80883.15,0.0,-0.40649,0.00023,21.47485]
[1778511461131,30.69,80886.81,0.0,-0.40565,0.00023,21.46477]
[1778511462418,30.68,80889.47,0.0,-0.40504,0.00023,21.45737]
[1778511462469,30.68,80883.78,0.0,-0.40633,0.00023,21.47297]
[1778511464412,30.68,80883.81,0.0,-0.40632,0.00023,21.47284]
[1778511464828,30.68,80883.03,0.0,-0.4065,0.00023,21.47492]
[1778511465510,30.68,80883.03,0.0,-0.4065,0.00023,21.47492]
[1778511469375,30.67,80881.32,0.0,-0.40687,0.00023,21.47936]
[1778511469709,30.67,80881.92,0.0,-0.40673,0.00023,21.47768]
[1778511470157,30.67,80881.92,0.0,-0.40673,0.00023,21.47768]
[1778511470382,30.67,80881.92,0.0,-0.40673,0.00023,21.47768]
[1778511470770,30.67,80884.06,0.0,-0.40624,0.00023,21.47179]
[1778511472766,30.67,80880.81,0.0,-0.40697,0.00023,21.48054]
[1778511474780,30.66,80882.59,0.0,-0.40656,0.00023,21.47559]
[1778511475220,30.66,80882.59,0.0,-0.40656,0.00023,21.47559]
[1778511476567,30.66,80888.48,0.0,-0.4052,0.00023,21.45931]
[1778511476875,30.66,80888.48,0.0,-0.4052,0.00023,21.45931]
[1778511477035,30.66,80888.48,0.0,-0.4052,0.00023,21.45931]
[1778511477224,30.66,80888.48,0.0,-0.4052,0.00023,21.45931]
[1778511477574,30.66,80887.62,0.0,-0.4054,0.00023,21.46164]
[1778511477850,30.66,80887.62,0.0,-0.4054,0.00023,21.46164]
[1778511478584,30.66,80893.23,0.0,-0.40412,0.00023,21.44606]
[1778511478811,30.66,80893.23,0.0,-0.40412,0.00023,21.44606]
[1778511479774,30.66,80893.68,0.0,-0.40402,0.00023,21.44481]
[1778511479955,30.66,80893.68,0.0,-0.40402,0.00023,21.44481]
[1778511480167,30.66,80893.68,0.0,-0.40402,0.00023,21.44481]
[1778511480198,30.66,80893.68,0.0,-0.40402,0.00023,21.44481]
[1778511480290,30.66,80893.68,0.0,-0.40402,0.00023,21.44481]
[1778511480595,30.66,80896.16,0.0,-0.40345,0.00023,21.43785]
[1778511481948,30.66,80901.23,0.0,-0.4023,0.00023,21.42346]
[1778511485737,30.66,80896.54,0.0,-0.40336,0.00023,21.43678]
[1778511487354,30.66,80897.01,0.0,-0.40326,0.00023,21.43545]
[1778511487363,30.66,80897.01,0.0,-0.40326,0.00023,21.43545]
[1778511487373,30.66,80897.01,0.0,-0.40326,0.00023,21.43545]
[1778511487402,30.66,80897.01,0.0,-0.40326,0.00023,21.43545]
[1778511487408,30.66,80897.01,0.0,-0.40326,0.00023,21.43545]
[1778511487455,30.66,80901.18,0.0,-0.40231,0.00023,21.4236]
[1778511488793,30.66,80903.05,0.0,-0.40188,0.00023,21.41824]
[1778511488802,30.66,80903.05,0.0,-0.40188,0.00023,21.41824]
[1778511489874,30.66,80906.11,0.0,-0.40118,0.00023,21.40942]
[1778511489900,30.66,80906.11,0.0,-0.40118,0.00023,21.40942]
[1778511490024,30.66,80906.11,0.0,-0.40118,0.00023,21.40942]
[1778511490081,30.66,80906.11,0.0,-0.40118,0.00023,21.40942]
[1778511490089,30.66,80906.65,0.0,-0.40106,0.00023,21.40785]
[1778511491406,30.66,80906.65,0.0,-0.40106,0.00023,21.40785]
[1778511492413,30.66,80909.69,0.0,-0.40036,0.00023,21.39897]
[1778511492462,30.66,80909.69,0.0,-0.40036,0.00023,21.39897]
[1778511492512,30.66,80909.69,0.0,-0.40036,0.00023,21.39897]
[1778511492585,30.66,80909.69,0.0,-0.40036,0.00023,21.39897]
[1778511492859,30.66,80909.72,0.0,-0.40036,0.00023,21.39886]
[1778511492932,30.66,80909.72,0.0,-0.40036,0.00023,21.39886]
[1778511494884,30.66,80904.43,0.0,-0.40156,0.00023,21.41417]
[1778511495928,30.66,80899.73,0.0,-0.40263,0.00023,21.42761]
[1778511496926,30.66,80900.46,0.0,-0.40246,0.00023,21.4255]
[1778511498083,30.66,80900.44,0.0,-0.40246,0.00023,21.42555]
[1778511498955,30.66,80901.24,0.0,-0.40228,0.00023,21.42325]
[1778511502757,30.66,80905.3,0.0,-0.40135,0.00023,21.41153]
[1778511502769,30.66,80905.3,0.0,-0.40135,0.00023,21.41153]
[1778511503017,30.66,80905.3,0.0,-0.40135,0.00023,21.41153]
[1778511503250,30.66,80905.3,0.0,-0.40135,0.00023,21.41153]
[1778511503325,30.66,80907.38,0.0,-0.40087,0.00023,21.40546]
[1778511503988,30.66,80907.38,0.0,-0.40087,0.00023,21.40546]
[1778511504042,30.66,80907.23,0.0,-0.40091,0.00023,21.4059]
[1778511505105,30.66,80907.23,0.0,-0.40091,0.00023,21.4059]
[1778511505304,30.65,80906.81,0.0,-0.401,0.00023,21.40707]
[1778511506429,30.65,80906.81,0.0,-0.401,0.00023,21.40707]
[1778511506528,30.65,80907.73,0.0,-0.40079,0.00023,21.40438]
[1778511507412,30.65,80907.73,0.0,-0.40079,0.00023,21.40438]
[1778511507613,30.65,80907.73,0.0,-0.40079,0.00023,21.40438]
[1778511507485,30.65,80917.69,0.0,-0.39852,0.00023,21.37509]
[1778511507718,30.65,80917.69,0.0,-0.39852,0.00023,21.37509]
[1778511508260,30.65,80917.69,0.0,-0.39852,0.00023,21.37509]
[1778511508361,30.65,80921.12,0.0,-0.39774,0.00023,21.36484]
[1778511508868,30.65,80921.12,0.0,-0.39774,0.00023,21.36484]
[1778511509222,30.65,80923.48,0.0,-0.39721,0.00023,21.35775]
[1778511510236,30.65,80923.48,0.0,-0.39721,0.00023,21.35775]
[1778511513265,30.65,80926.06,0.0,-0.3966,0.00023,21.34534]
[1778511513624,30.65,80926.06,0.0,-0.3966,0.00023,21.34534]
[1778511513288,30.65,80926.64,0.0,-0.39647,0.00023,21.34359]
[1778511513660,30.65,80926.64,0.0,-0.39647,0.00023,21.34359]
[1778511513940,30.65,80928.17,0.0,-0.39612,0.00023,21.33894]
[1778511517044,30.65,80930.11,0.0,-0.39568,0.00023,21.33303]
[1778511517254,30.65,80930.11,0.0,-0.39568,0.00023,21.33303]
[1778511517309,30.65,80930.11,0.0,-0.39568,0.00023,21.33303]
[1778511517412,30.65,80930.11,0.0,-0.39568,0.00023,21.33303]
[1778511517552,30.65,80930.11,0.0,-0.39568,0.00023,21.33303]
[1778511517578,30.65,80929.85,0.0,-0.39574,0.00023,21.33385]
[1778511519042,30.65,80929.85,0.0,-0.39574,0.00023,21.33385]
[1778511519382,30.65,80937.94,0.0,-0.39391,0.00023,21.30891]
[1778511522441,30.66,80939.98,0.0,-0.39345,0.00023,21.3026]
[1778511523087,30.65,80940.17,0.0,-0.39341,0.00023,21.30195]
[1778511523479,30.65,80941.77,0.0,-0.39304,0.00023,21.29687]
[1778511525023,30.65,80945.4,0.0,-0.39221,0.00023,21.28537]
[1778511525052,30.65,80945.4,0.0,-0.39221,0.00023,21.28537]
[1778511525424,30.65,80945.4,0.0,-0.39221,0.00023,21.28537]
[1778511525488,30.65,80946.07,0.0,-0.39206,0.00023,21.2832]
[1778511528918,30.65,80947.94,0.0,-0.39163,0.00023,21.27712]
[1778511528946,30.65,80947.94,0.0,-0.39163,0.00023,21.27712]
[1778511531133,30.65,80949.63,0.0,-0.39124,0.00023,21.27168]
[1778511531589,30.65,80950.59,0.0,-0.39102,0.00023,21.26852]
[1778511532940,30.65,80950.59,0.0,-0.39102,0.00023,21.26852]
[1778511532991,30.65,80950.59,0.0,-0.39102,0.00023,21.26852]
[1778511535164,30.64,80945.97,0.0,-0.39206,0.00023,21.28316]
[1778511540344,30.64,80946.13,0.0,-0.39201,0.00023,21.28239]
[1778511541612,30.64,80947.54,0.0,-0.39168,0.00023,21.27779]
[1778511541648,30.64,80947.54,0.0,-0.39168,0.00023,21.27779]
[1778511541657,30.64,80948.15,0.0,-0.39154,0.00023,21.27579]
[1778511541814,30.64,80948.15,0.0,-0.39154,0.00023,21.27579]
[1778511541850,30.64,80948.15,0.0,-0.39154,0.00023,21.27579]
[1778511542031,30.64,80948.15,0.0,-0.39154,0.00023,21.27579]
[1778511542488,30.63,80954.7,0.0,-0.39005,0.00023,21.2547]
[1778511542955,30.63,80954.7,0.0,-0.39005,0.00023,21.2547]
[1778511543056,30.63,80963.26,0.0,-0.38812,0.00023,21.22677]
[1778511544304,30.63,80963.26,0.0,-0.38812,0.00023,21.22677]
[1778511544315,30.63,80963.26,0.0,-0.38812,0.00023,21.22677]
[1778511544402,30.63,80964.68,0.0,-0.38779,0.00023,21.22201]
[1778511547103,30.63,80963.71,0.0,-0.38801,0.00023,21.22518]
[1778511547164,30.63,80959.61,0.0,-0.38893,0.00023,21.23861]
[1778511549719,30.63,80959.86,0.0,-0.38887,0.00023,21.23772]
[1778511550083,30.63,80959.19,0.0,-0.38902,0.00023,21.23987]
[1778511550778,30.63,80959.19,0.0,-0.38902,0.00023,21.23987]
[1778511551595,30.63,80948.79,0.0,-0.39137,0.00023,21.27338]
[1778511551854,30.63,80948.79,0.0,-0.39137,0.00023,21.27338]
[1778511552975,30.63,80949.29,0.0,-0.39125,0.00023,21.27173]
[1778511553013,30.63,80949.29,0.0,-0.39125,0.00023,21.27173]
[1778511553102,30.63,80949.29,0.0,-0.39125,0.00023,21.27173]
[1778511553142,30.63,80949.29,0.0,-0.39125,0.00023,21.27173]
[1778511553201,30.63,80949.29,0.0,-0.39125,0.00023,21.27173]
[1778511553238,30.63,80949.29,0.0,-0.39125,0.00023,21.27173]
[1778511553574,30.63,80949.29,0.0,-0.39125,0.00023,21.27173]
[1778511553677,30.63,80949.29,0.0,-0.39125,0.00023,21.27173]
[1778511553586,30.63,80947.48,0.0,-0.39166,0.00023,21.27745]
[1778511553885,30.63,80947.48,0.0,-0.39166,0.00023,21.27745]
[1778511554295,30.63,80947.48,0.0,-0.39166,0.00023,21.27745]
[1778511554531,30.63,80947.48,0.0,-0.39166,0.00023,21.27745]
[1778511554591,30.63,80940.41,0.0,-0.39326,0.00023,21.29986]
[1778511554708,30.63,80940.41,0.0,-0.39326,0.00023,21.29986]
[1778511554730,30.63,80940.41,0.0,-0.39326,0.00023,21.29986]
[1778511555008,30.63,80940.41,0.0,-0.39326,0.00023,21.29986]
[1778511555580,30.63,80940.41,0.0,-0.39326,0.00023,21.29986]
[1778511555592,30.63,80940.41,0.0,-0.39326,0.00023,21.29986]
[1778511555668,30.63,80932.32,0.0,-0.3951,0.00023,21.32502]
[1778511555775,30.63,80932.32,0.0,-0.3951,0.00023,21.32502]
[1778511555781,30.63,80932.32,0.0,-0.3951,0.00023,21.32502]
[1778511556629,30.63,80923.72,0.0,-0.39705,0.00023,21.35127]
[1778511557980,30.63,80923.72,0.0,-0.39705,0.00023,21.35127]
[1778511557999,30.63,80923.72,0.0,-0.39705,0.00023,21.35127]
[1778511558654,30.63,80923.72,0.0,-0.39705,0.00023,21.35127]
[1778511558691,30.63,80923.72,0.0,-0.39705,0.00023,21.35127]
[1778511558629,30.63,80915.78,0.0,-0.39886,0.00023,21.37502]
[1778511559089,30.63,80915.78,0.0,-0.39886,0.00023,21.37502]
[1778511559313,30.63,80915.78,0.0,-0.39886,0.00023,21.37502]
[1778511561693,30.63,80909.55,0.0,-0.40028,0.00023,21.39335]
[1778511561904,30.63,80906.44,0.0,-0.40098,0.00023,21.40239]
[1778511562001,30.63,80906.44,0.0,-0.40098,0.00023,21.40239]
[1778511562007,30.63,80906.44,0.0,-0.40098,0.00023,21.40239]
[1778511563738,30.62,80900.62,0.0,-0.40231,0.00023,21.41909]
[1778511564939,30.62,80900.8,0.0,-0.40226,0.00023,21.41855]
[1778511567915,30.62,80898.49,0.0,-0.40279,0.00023,21.4251]
[1778511572124,30.62,80904.69,0.0,-0.40135,0.00023,21.40264]
[1778511572349,30.62,80904.69,0.0,-0.40135,0.00023,21.40264]
[1778511572384,30.62,80904.69,0.0,-0.40135,0.00023,21.40264]
[1778511573117,30.62,80905.62,0.0,-0.40114,0.00023,21.39993]
[1778511573144,30.62,80905.62,0.0,-0.40114,0.00023,21.39993]
[1778511573247,30.62,80905.62,0.0,-0.40114,0.00023,21.39993]
[1778511573291,30.62,80909.29,0.0,-0.4003,0.00023,21.38924]
[1778511574172,30.62,80909.29,0.0,-0.4003,0.00023,21.38924]
[1778511574526,30.62,80910.88,0.0,-0.39993,0.00023,21.38457]
[1778511580473,30.62,80915.42,0.0,-0.3989,0.00023,21.37115]
[1778511583006,30.62,80909.8,0.0,-0.40018,0.00023,21.38769]
[1778511584695,30.62,80908.41,0.0,-0.40049,0.00023,21.39174]
[1778511585555,30.62,80917.26,0.0,-0.39847,0.00023,21.36563]
[1778511586345,30.62,80917.26,0.0,-0.39847,0.00023,21.36563]
[1778511586903,30.62,80918.9,0.0,-0.3981,0.00023,21.36073]
[1778511587582,30.62,80925.27,0.0,-0.39665,0.00023,21.34153]
[1778511587982,30.62,80925.27,0.0,-0.39665,0.00023,21.34153]
[1778511588524,30.62,80925.27,0.0,-0.39665,0.00023,21.34153]
[1778511588580,30.62,80925.27,0.0,-0.39665,0.00023,21.34153]
[1778511588672,30.62,80925.27,0.0,-0.39665,0.00023,21.34153]
[1778511588673,30.62,80929.48,0.0,-0.39569,0.00023,21.3287]
[1778511590464,30.62,80929.61,0.0,-0.39567,0.00023,21.32831]
[1778511590481,30.62,80936.28,0.0,-0.39415,0.00023,21.30772]
[1778511594468,30.61,80931.96,0.0,-0.39512,0.00023,21.32092]
[1778511595060,30.61,80934.5,0.0,-0.39454,0.00023,21.31301]
[1778511595111,30.61,80934.5,0.0,-0.39454,0.00023,21.31301]
[1778511595145,30.61,80934.5,0.0,-0.39454,0.00023,21.31301]
[1778511595415,30.61,80934.5,0.0,-0.39454,0.00023,21.31295]
[1778511596276,30.61,80934.5,0.0,-0.39454,0.00023,21.31295]
[1778511596283,30.61,80934.5,0.0,-0.39454,0.00023,21.31295]
[1778511598175,30.61,80934.27,0.0,-0.39459,0.00023,21.31372]
[1778511598190,30.61,80934.27,0.0,-0.39459,0.00023,21.31372]
[1778511599723,30.61,80934.95,0.0,-0.39444,0.00023,21.31164]
[1778511600984,30.61,80929.16,0.0,-0.39576,0.00023,21.32955]
[1778511600989,30.61,80929.16,0.0,-0.39576,0.00023,21.32955]
[1778511601016,30.61,80929.16,0.0,-0.39576,0.00023,21.32955]
[1778511601473,30.61,80929.16,0.0,-0.39576,0.00023,21.32955]
[1778511601507,30.61,80938.71,0.0,-0.39359,0.00023,21.30001]
[1778511603527,30.61,80943.17,0.0,-0.39258,0.00023,21.28592]
[1778511603644,30.61,80939.65,0.0,-0.39337,0.00023,21.29695]
[1778511603860,30.61,80939.65,0.0,-0.39337,0.00023,21.29695]
[1778511604445,30.61,80939.65,0.0,-0.39337,0.00023,21.29695]
[1778511604519,30.61,80930.17,0.0,-0.39552,0.00023,21.32632]
[1778511605499,30.61,80930.17,0.0,-0.39552,0.00023,21.32632]
[1778511606312,30.61,80929.05,0.0,-0.39578,0.00023,21.32979]
[1778511606727,30.61,80929.05,0.0,-0.39578,0.00023,21.32979]
[1778511606867,30.61,80929.05,0.0,-0.39578,0.00023,21.32981]
[1778511606939,30.61,80929.05,0.0,-0.39578,0.00023,21.32981]
[1778511607039,30.61,80929.05,0.0,-0.39578,0.00023,21.32981]
[1778511607452,30.61,80929.05,0.0,-0.39578,0.00023,21.32981]
[1778511607637,30.61,80929.05,0.0,-0.39578,0.00023,21.32981]
[1778511607738,30.61,80925.43,0.0,-0.3966,0.00023,21.34087]
[1778511608194,30.61,80925.43,0.0,-0.3966,0.00023,21.34087]
[1778511608702,30.61,80925.43,0.0,-0.3966,0.00023,21.34087]
[1778511608693,30.61,80923.33,0.0,-0.39708,0.00023,21.34725]
[1778511608803,30.61,80923.33,0.0,-0.39708,0.00023,21.34725]
[1778511608832,30.61,80923.33,0.0,-0.39708,0.00023,21.34725]
[1778511609047,30.61,80923.33,0.0,-0.39708,0.00023,21.34725]
[1778511609511,30.61,80923.33,0.0,-0.39708,0.00023,21.34725]
[1778511613984,30.61,80919.92,0.0,-0.39786,0.00023,21.35756]
[1778511613994,30.61,80919.92,0.0,-0.39786,0.00023,21.35756]
[1778511614720,30.61,80919.92,0.0,-0.39786,0.00023,21.35756]
[1778511614763,30.61,80913.49,0.0,-0.39933,0.00023,21.37669]
[1778511615196,30.61,80913.49,0.0,-0.39933,0.00023,21.37669]
[1778511615555,30.61,80913.11,0.0,-0.39941,0.00023,21.37782]
[1778511615980,30.61,80913.11,0.0,-0.39941,0.00023,21.37782]
[1778511616086,30.61,80913.11,0.0,-0.39941,0.00023,21.37782]
[1778511616098,30.61,80913.11,0.0,-0.39941,0.00023,21.37782]
[1778511616237,30.61,80913.11,0.0,-0.39941,0.00023,21.37782]
[1778511616756,30.61,80913.11,0.0,-0.39941,0.00023,21.37782]
[1778511616564,30.61,80909.73,0.0,-0.40018,0.00023,21.38775]
[1778511617707,30.61,80901.83,0.0,-0.40198,0.00023,21.41064]
[1778511618175,30.61,80901.83,0.0,-0.40198,0.00023,21.41064]
[1778511618236,30.61,80901.83,0.0,-0.40198,0.00023,21.41064]
[1778511618502,30.61,80901.83,0.0,-0.40198,0.00023,21.41064]
[1778511623011,30.61,80912.54,0.0,-0.39954,0.00023,21.37941]
[1778511623611,30.61,80912.27,0.0,-0.3996,0.00023,21.3802]
[1778511624447,30.61,80912.27,0.0,-0.3996,0.00023,21.3802]
[1778511625654,30.61,80912.22,0.0,-0.39961,0.00023,21.38034]
[1778511625733,30.61,80912.56,0.0,-0.39953,0.00023,21.37933]
[1778511627688,30.61,80912.56,0.0,-0.39953,0.00023,21.37932]
[1778511627744,30.61,80911.05,0.0,-0.39987,0.00023,21.38375]
[1778511628251,30.61,80911.05,0.0,-0.39987,0.00023,21.38375]
[1778511628646,30.61,80911.05,0.0,-0.39987,0.00023,21.38375]
[1778511629677,30.61,80911.05,0.0,-0.39987,0.00023,21.38375]
[1778511629757,30.61,80905.01,0.0,-0.40125,0.00023,21.40136]
[1778511630207,30.61,80905.01,0.0,-0.40125,0.00023,21.40136]
[1778511630660,30.61,80904.55,0.0,-0.40135,0.00023,21.40268]
[1778511631781,30.61,80904.55,0.0,-0.40135,0.00023,21.40268]
[1778511631839,30.61,80898.9,0.0,-0.40263,0.00023,21.41429]
[1778511632674,30.61,80898.9,0.0,-0.40262,0.00023,21.41427]
[1778511632882,30.61,80898.9,0.0,-0.40262,0.00023,21.41427]
[1778511633002,30.61,80898.9,0.0,-0.40262,0.00023,21.41427]
[1778511633327,30.61,80898.9,0.0,-0.40262,0.00023,21.41427]
[1778511633681,30.61,80894.08,0.0,-0.40372,0.00023,21.42792]
[1778511636202,30.61,80890.8,0.0,-0.40447,0.00023,21.43712]
[1778511636332,30.61,80890.8,0.0,-0.40447,0.00023,21.43712]
[1778511636465,30.61,80890.8,0.0,-0.40447,0.00023,21.43712]
[1778511636702,30.61,80889.1,0.0,-0.40486,0.00023,21.44186]
[1778511638716,30.61,80897.35,0.0,-0.40298,0.00023,21.41865]
[1778511642349,30.61,80897.09,0.0,-0.40303,0.00023,21.41932]
[1778511642857,30.61,80893.21,0.0,-0.40392,0.00023,21.43028]
[1778511643754,30.61,80891.69,0.0,-0.40426,0.00023,21.43454]
[1778511648794,30.61,80887.09,0.0,-0.40532,0.00023,21.44736]
[1778511649400,30.61,80885.17,0.0,-0.40576,0.00023,21.45267]
[1778511649793,30.61,80885.17,0.0,-0.40576,0.00023,21.45268]
[1778511651553,30.61,80883.81,0.0,-0.40607,0.00023,21.45644]
[1778511651623,30.61,80883.81,0.0,-0.40607,0.00023,21.45644]
[1778511651808,30.61,80881.91,0.0,-0.40651,0.00023,21.46166]
[1778511652787,30.61,80881.91,0.0,-0.40651,0.00023,21.46166]
[1778511652814,30.61,80880.32,0.0,-0.40687,0.00023,21.46601]
[1778511653425,30.61,80880.32,0.0,-0.40687,0.00023,21.46601]
[1778511653487,30.61,80880.44,0.0,-0.40684,0.00023,21.46569]
[1778511655282,30.61,80880.44,0.0,-0.40685,0.00023,21.46571]
[1778511655320,30.61,80880.75,0.0,-0.40678,0.00023,21.46488]
[1778511656155,30.61,80880.75,0.0,-0.40678,0.00023,21.46488]
[1778511657042,30.61,80879.83,0.0,-0.40699,0.00023,21.4674]
[1778511657272,30.61,80879.83,0.0,-0.40699,0.00023,21.4674]
[1778511657796,30.61,80879.83,0.0,-0.40699,0.00023,21.4674]
[1778511657373,30.61,80878.91,0.0,-0.4072,0.00023,21.46992]
[1778511657848,30.61,80878.91,0.0,-0.4072,0.00023,21.46994]
[1778511659173,30.61,80878.91,0.0,-0.4072,0.00023,21.46994]
[1778511659722,30.61,80876.48,0.0,-0.40776,0.00023,21.47653]
[1778511660007,30.61,80876.48,0.0,-0.40776,0.00023,21.47653]
[1778511660039,30.61,80876.48,0.0,-0.40776,0.00023,21.47653]
[1778511660466,30.61,80876.48,0.0,-0.40776,0.00023,21.47653]
[1778511660570,30.61,80874.61,0.0,-0.40819,0.00023,21.48159]
[1778511661385,30.61,80874.61,0.0,-0.40819,0.00023,21.48159]
[1778511661854,30.61,80873.1,0.0,-0.40853,0.00023,21.48557]
[1778511661897,30.61,80873.1,0.0,-0.40853,0.00023,21.48557]
[1778511662550,30.61,80871.53,0.0,-0.40889,0.00023,21.4897]
[1778511663469,30.61,80871.53,0.0,-0.40889,0.00023,21.4897]
[1778511663547,30.61,80871.55,0.0,-0.40888,0.00023,21.48959]
[1778511665033,30.61,80867.06,0.0,-0.40991,0.00023,21.5014]
[1778511665059,30.6,80868.21,0.0,-0.40964,0.00023,21.49831]
[1778511666162,30.6,80868.21,0.0,-0.40964,0.00023,21.49831]
[1778511666589,30.6,80869.6,0.0,-0.40932,0.00023,21.49458]
[1778511666871,30.6,80869.6,0.0,-0.40932,0.00023,21.49458]
[1778511666972,30.6,80869.14,0.0,-0.40942,0.00023,21.49574]
[1778511670143,30.6,80869.56,0.0,-0.40931,0.00023,21.49451]
[1778511670151,30.6,80869.56,0.0,-0.40931,0.00023,21.49451]
[1778511670153,30.6,80869.56,0.0,-0.40931,0.00023,21.49451]
[1778511670214,30.6,80869.56,0.0,-0.40931,0.00023,21.49451]
[1778511670648,30.6,80870.3,0.0,-0.40914,0.00023,21.49248]
[1778511671267,30.6,80870.3,0.0,-0.40914,0.00023,21.49248]
[1778511671286,30.59,80874.13,0.0,-0.40825,0.00023,21.48221]
[1778511676268,30.59,80876.92,0.0,-0.40759,0.00023,21.47449]
[1778511676276,30.59,80876.92,0.0,-0.40759,0.00023,21.47449]
[1778511676373,30.59,80876.92,0.0,-0.40759,0.00023,21.47449]
[1778511676722,30.59,80876.74,0.0,-0.40763,0.00023,21.47492]
[1778511677799,30.58,80871.14,0.0,-0.40891,0.00023,21.48982]
[1778511681426,30.58,80866.5,0.0,-0.40996,0.00023,21.50195]
[1778511681544,30.58,80866.5,0.0,-0.40996,0.00023,21.50195]
[1778511681645,30.58,80866.5,0.0,-0.40996,0.00023,21.50195]
[1778511683007,30.58,80862.45,0.0,-0.41089,0.00023,21.51242]
[1778511683204,30.58,80862.45,0.0,-0.41089,0.00023,21.51242]
[1778511683267,30.57,80859.48,0.0,-0.41157,0.00023,21.5201]
[1778511684044,30.57,80859.48,0.0,-0.41157,0.00023,21.5201]
[1778511684176,30.57,80859.48,0.0,-0.41157,0.00023,21.5201]
[1778511684209,30.57,80859.48,0.0,-0.41157,0.00023,21.5201]
[1778511684221,30.57,80859.48,0.0,-0.41157,0.00023,21.5201]
[1778511684293,30.57,80859.48,0.0,-0.41157,0.00023,21.5201]
[1778511684673,30.57,80859.48,0.0,-0.41157,0.00023,21.5201]
[1778511684701,30.57,80859.48,0.0,-0.41157,0.00023,21.5201]
[1778511684750,30.57,80859.48,0.0,-0.41157,0.00023,21.5201]
[1778511685199,30.57,80852.14,0.0,-0.41326,0.00023,21.53882]
[1778511685201,30.57,80852.14,0.0,-0.41326,0.00023,21.53882]
[1778511685295,30.57,80852.14,0.0,-0.41326,0.00023,21.53882]
[1778511685351,30.57,80852.14,0.0,-0.41326,0.00023,21.53882]
[1778511685358,30.57,80852.14,0.0,-0.41326,0.00023,21.53882]
[1778511685715,30.57,80852.14,0.0,-0.41326,0.00023,21.53882]
[1778511686816,30.57,80833.64,0.0,-0.41752,0.00023,21.58432]
[1778511687296,30.57,80833.64,0.0,-0.41752,0.00023,21.58432]
[1778511687307,30.57,80833.64,0.0,-0.41752,0.00023,21.58432]
[1778511688027,30.58,80829.48,0.0,-0.41849,0.00023,21.59422]
[1778511688899,30.58,80827.69,0.0,-0.4189,0.00023,21.59845]
[1778511689373,30.58,80827.69,0.0,-0.4189,0.00023,21.59845]
[1778511690049,30.58,80829.97,0.0,-0.41838,0.00023,21.59308]
[1778511690797,30.58,80829.97,0.0,-0.41838,0.00023,21.59308]
[1778511690836,30.58,80829.97,0.0,-0.41838,0.00023,21.59308]
[1778511690837,30.58,80829.97,0.0,-0.41838,0.00023,21.59308]
[1778511690842,30.58,80829.97,0.0,-0.41838,0.00023,21.59308]
[1778511690124,30.58,80830.89,0.0,-0.41816,0.00023,21.59091]
[1778511690903,30.58,80830.89,0.0,-0.41816,0.00023,21.59091]
[1778511690994,30.58,80830.89,0.0,-0.41816,0.00023,21.59091]
[1778511691778,30.58,80830.89,0.0,-0.41816,0.00023,21.59091]
[1778511691542,30.58,80837.96,0.0,-0.41652,0.00023,21.56941]
[1778511692894,30.58,80837.96,0.0,-0.41652,0.00023,21.56942]
[1778511692927,30.58,80837.96,0.0,-0.41652,0.00023,21.56942]
[1778511692949,30.58,80837.96,0.0,-0.41652,0.00023,21.56942]
[1778511693468,30.58,80837.96,0.0,-0.41652,0.00023,21.56942]
[1778511693507,30.58,80848.58,0.0,-0.41407,0.00023,21.54325]
[1778511694289,30.58,80848.58,0.0,-0.41407,0.00023,21.54325]
[1778511694390,30.58,80850.94,0.0,-0.41352,0.00023,21.53731]
[1778511694947,30.58,80850.94,0.0,-0.41352,0.00023,21.53731]
[1778511695418,30.58,80850.94,0.0,-0.41352,0.00023,21.53731]
[1778511695784,30.58,80850.94,0.0,-0.41352,0.00023,21.53731]
[1778511697655,30.57,80851.59,0.0,-0.41337,0.00023,21.53564]
[1778511697756,30.57,80852.3,0.0,-0.4132,0.00023,21.53383]
[1778511699637,30.57,80852.43,0.0,-0.41317,0.00023,21.53349]
[1778511699739,30.57,80852.43,0.0,-0.41317,0.00023,21.53349]
[1778511699842,30.57,80853.42,0.0,-0.41294,0.00023,21.53095]
[1778511699874,30.57,80853.42,0.0,-0.41294,0.00023,21.53095]
[1778511699941,30.57,80853.42,0.0,-0.41294,0.00023,21.53095]
[1778511699957,30.57,80853.42,0.0,-0.41294,0.00023,21.53095]
[1778511700173,30.57,80853.42,0.0,-0.41294,0.00023,21.53095]
[1778511700413,30.57,80853.42,0.0,-0.41294,0.00023,21.53095]
[1778511700745,30.57,80853.42,0.0,-0.41294,0.00023,21.53095]
[1778511700753,30.57,80836.17,0.0,-0.41692,0.00023,21.57361]
[1778511701024,30.57,80836.17,0.0,-0.41692,0.00023,21.57361]
[1778511701561,30.57,80830.05,0.0,-0.41833,0.00023,21.58824]
[1778511701893,30.57,80830.05,0.0,-0.41833,0.00023,21.58824]
[1778511702537,30.57,80830.05,0.0,-0.41833,0.00023,21.58824]
[1778511702638,30.57,80830.62,0.0,-0.4182,0.00023,21.5869]
[1778511703154,30.57,80830.62,0.0,-0.4182,0.00023,21.5869]
[1778511703255,30.57,80833.08,0.0,-0.41764,0.00023,21.58105]
[1778511704759,30.57,80833.08,0.0,-0.41764,0.00023,21.58105]
[1778511705139,30.57,80831.02,0.0,-0.41811,0.00023,21.58592]
[1778511705828,30.57,80831.02,0.0,-0.41811,0.00023,21.58592]
[1778511705659,30.57,80827.17,0.0,-0.419,0.00023,21.59502]
[1778511706191,30.57,80827.17,0.0,-0.419,0.00023,21.59503]
[1778511706889,30.57,80827.17,0.0,-0.419,0.00023,21.59503]
[1778511707567,30.57,80827.17,0.0,-0.419,0.00023,21.59503]
[1778511709132,30.57,80825.28,0.0,-0.41944,0.00023,21.59947]
[1778511709232,30.57,80834.39,0.0,-0.41733,0.00023,21.57794]
[1778511711094,30.57,80834.59,0.0,-0.41729,0.00023,21.57743]
[1778511712298,30.57,80832.94,0.0,-0.41766,0.00023,21.58134]
[1778511713003,30.57,80829.58,0.0,-0.41844,0.00023,21.58929]
[1778511713091,30.57,80829.58,0.0,-0.41844,0.00023,21.58929]
[1778511713240,30.57,80829.58,0.0,-0.41844,0.00023,21.58931]
[1778511714574,30.57,80829.58,0.0,-0.41844,0.00023,21.58931]
[1778511714632,30.57,80828.55,0.0,-0.41868,0.00023,21.59175]
[1778511719201,30.57,80827.06,0.0,-0.41903,0.00023,21.59531]
[1778511719262,30.57,80827.06,0.0,-0.41903,0.00023,21.59531]
[1778511719294,30.57,80827.06,0.0,-0.41903,0.00023,21.59531]
[1778511719750,30.57,80827.06,0.0,-0.41903,0.00023,21.59531]
[1778511719823,30.57,80821.92,0.0,-0.42021,0.00023,21.60723]
[1778511720353,30.57,80814.15,0.0,-0.42201,0.00023,21.62494]
[1778511721989,30.57,80814.15,0.0,-0.42201,0.00023,21.62495]
[1778511722935,30.57,80815.46,0.0,-0.42171,0.00023,21.62199]
[1778511725935,30.57,80815.56,0.0,-0.42169,0.00023,21.62178]
[1778511726058,30.57,80815.56,0.0,-0.42169,0.00023,21.62178]
[1778511726065,30.57,80815.56,0.0,-0.42169,0.00023,21.62178]
[1778511726599,30.57,80813.94,0.0,-0.42206,0.00023,21.62544]
[1778511727124,30.57,80813.94,0.0,-0.42206,0.00023,21.62544]
[1778511727189,30.57,80813.94,0.0,-0.42206,0.00023,21.62544]
[1778511727338,30.57,80813.94,0.0,-0.42206,0.00023,21.62544]
[1778511732093,30.57,80811.66,0.0,-0.42259,0.00023,21.63055]
[1778511736811,30.57,80808.39,0.0,-0.42335,0.00023,21.6378]
[1778511737177,30.57,80806.06,0.0,-0.42389,0.00023,21.64292]
[1778511739800,30.57,80809.91,0.0,-0.42299,0.00023,21.63442]
[1778511746471,30.58,80814.01,0.0,-0.42205,0.00023,21.62533]
[1778511751488,30.58,80813.46,0.0,-0.42218,0.00023,21.6266]
[1778511752898,30.58,80813.54,0.0,-0.42215,0.00023,21.62189]
[1778511755534,30.58,80808.08,0.0,-0.42342,0.00023,21.63405]
[1778511760568,30.58,80809.74,0.0,-0.42303,0.00023,21.63036]
[1778511764015,30.58,80809.11,0.0,-0.42318,0.00023,21.63175]
[1778511764077,30.58,80809.11,0.0,-0.42318,0.00023,21.63175]
[1778511764494,30.58,80809.11,0.0,-0.42318,0.00023,21.63175]
[1778511764542,30.58,80809.11,0.0,-0.42318,0.00023,21.63175]
[1778511764578,30.58,80809.11,0.0,-0.42318,0.00023,21.63175]
[1778511764641,30.58,80809.11,0.0,-0.42318,0.00023,21.63175]
[1778511764711,30.58,80809.11,0.0,-0.42318,0.00023,21.63175]
[1778511764732,30.58,80809.11,0.0,-0.42318,0.00023,21.63175]
[1778511764888,30.58,80814.58,0.0,-0.42191,0.00023,21.61952]
[1778511766875,30.58,80814.24,0.0,-0.42199,0.00023,21.6203]
[1778511766933,30.57,80824.47,0.0,-0.41961,0.00023,21.59681]
[1778511768887,30.57,80824.63,0.0,-0.41958,0.00023,21.59643]
[1778511770364,30.57,80830.32,0.0,-0.41825,0.00023,21.583]
[1778511771050,30.57,80833.55,0.0,-0.4175,0.00023,21.57527]
[1778511771651,30.57,80834.1,0.0,-0.41737,0.00023,21.57393]
[1778511772167,30.57,80834.1,0.0,-0.41737,0.00023,21.57393]
[1778511772176,30.57,80834.1,0.0,-0.41737,0.00023,21.57393]
[1778511772266,30.57,80834.1,0.0,-0.41737,0.00023,21.57393]
[1778511772883,30.57,80834.1,0.0,-0.41737,0.00023,21.57393]
[1778511776119,30.57,80840.48,0.0,-0.41589,0.00023,21.55838]
[1778511777721,30.56,80839.68,0.0,-0.41607,0.00023,21.56031]
[1778511777733,30.56,80839.68,0.0,-0.41607,0.00023,21.56031]
[1778511777825,30.56,80839.68,0.0,-0.41607,0.00023,21.56031]
[1778511777926,30.56,80840.0,0.0,-0.416,0.00023,21.55951]
[1778511778866,30.56,80840.0,0.0,-0.416,0.00023,21.55951]
[1778511778939,30.56,80840.0,0.0,-0.416,0.00023,21.55951]
[1778511780103,30.56,80836.66,0.0,-0.41677,0.00023,21.56757]
[1778511780210,30.56,80836.66,0.0,-0.41677,0.00023,21.56757]
[1778511780235,30.56,80836.66,0.0,-0.41677,0.00023,21.56757]
[1778511780240,30.56,80836.66,0.0,-0.41677,0.00023,21.56757]
[1778511780713,30.56,80841.87,0.0,-0.41556,0.00023,21.55485]
[1778511781231,30.56,80841.87,0.0,-0.41556,0.00023,21.55485]
[1778511781242,30.56,80841.87,0.0,-0.41556,0.00023,21.55485]
[1778511781721,30.56,80843.8,0.0,-0.41511,0.00023,21.55008]
[1778511784308,30.56,80843.82,0.0,-0.4151,0.00023,21.54999]
[1778511784322,30.56,80843.82,0.0,-0.4151,0.00023,21.54999]
[1778511784767,30.56,80843.82,0.0,-0.4151,0.00023,21.54999]
[1778511784789,30.56,80843.82,0.0,-0.4151,0.00023,21.54999]
[1778511784943,30.56,80843.82,0.0,-0.4151,0.00023,21.54999]
[1778511785621,30.56,80842.75,0.0,-0.41535,0.00023,21.55258]
[1778511785752,30.56,80843.27,0.0,-0.41523,0.00023,21.5513]
[1778511786832,30.56,80850.23,0.0,-0.41362,0.00023,21.53394]
[1778511787450,30.56,80850.23,0.0,-0.41362,0.00023,21.53394]
[1778511787554,30.56,80850.23,0.0,-0.41362,0.00023,21.53394]
[1778511787914,30.56,80855.76,0.0,-0.41234,0.00023,21.51991]
[1778511788026,30.56,80855.76,0.0,-0.41234,0.00023,21.51991]
[1778511788076,30.56,80855.76,0.0,-0.41234,0.00023,21.51991]
[1778511788915,30.55,80862.68,0.0,-0.41074,0.00023,21.50196]
[1778511789108,30.55,80862.68,0.0,-0.41074,0.00023,21.50196]
[1778511789116,30.55,80862.68,0.0,-0.41074,0.00023,21.50196]
[1778511789873,30.55,80862.68,0.0,-0.41074,0.00023,21.50196]
[1778511791204,30.55,80866.56,0.0,-0.40985,0.00023,21.49173]
[1778511791686,30.55,80866.56,0.0,-0.40985,0.00023,21.49173]
[1778511791779,30.55,80866.56,0.0,-0.40985,0.00023,21.49173]
[1778511791803,30.55,80861.08,0.0,-0.4111,0.00023,21.50601]
[1778511792861,30.55,80854.43,0.0,-0.41263,0.00023,21.52305]
[1778511793868,30.55,80854.43,0.0,-0.41263,0.00023,21.52305]
[1778511793927,30.55,80854.43,0.0,-0.41263,0.00023,21.52305]
[1778511794057,30.55,80852.2,0.0,-0.41314,0.00023,21.52871]
[1778511794389,30.55,80852.2,0.0,-0.41314,0.00023,21.52871]
[1778511795275,30.55,80852.2,0.0,-0.41314,0.00023,21.5287]
[1778511796952,30.55,80848.71,0.0,-0.41395,0.00023,21.53748]
[1778511796957,30.55,80848.71,0.0,-0.41395,0.00023,21.53748]
[1778511797248,30.55,80847.29,0.0,-0.41427,0.00023,21.54099]
[1778511797951,30.55,80847.29,0.0,-0.41427,0.00023,21.54099]
[1778511797835,30.55,80847.29,0.0,-0.41427,0.00023,21.54099]
[1778511798082,30.55,80847.29,0.0,-0.41427,0.00023,21.54099]
[1778511798532,30.55,80847.29,0.0,-0.41427,0.00023,21.54099]
[1778511798842,30.55,80847.01,0.0,-0.41433,0.00023,21.54167]
[1778511799032,30.55,80847.01,0.0,-0.41433,0.00023,21.54167]
[1778511799125,30.55,80847.01,0.0,-0.41433,0.00023,21.54167]
[1778511799186,30.55,80847.01,0.0,-0.41433,0.00023,21.54167]
[1778511799956,30.54,80856.22,0.0,-0.41221,0.00023,21.51835]
[1778511801132,30.54,80856.22,0.0,-0.41221,0.00023,21.51835]
[1778511801175,30.54,80856.22,0.0,-0.41221,0.00023,21.51835]
[1778511801223,30.54,80856.22,0.0,-0.41221,0.00023,21.51835]
[1778511801289,30.54,80856.22,0.0,-0.41221,0.00023,21.51835]
[1778511801863,30.54,80858.81,0.0,-0.41161,0.00023,21.51169]
[1778511802870,30.54,80865.0,0.0,-0.41018,0.00023,21.49557]
[1778511807906,30.54,80868.48,0.0,-0.40938,0.00023,21.48642]
[1778511808262,30.54,80868.48,0.0,-0.40938,0.00023,21.48642]
[1778511808912,30.54,80869.08,0.0,-0.40925,0.00023,21.48483]
[1778511809009,30.54,80869.08,0.0,-0.40925,0.00023,21.48483]
[1778511809398,30.54,80869.08,0.0,-0.40925,0.00023,21.48483]
[1778511812954,30.55,80867.77,0.0,-0.40954,0.00023,21.48377]
[1778511813108,30.55,80868.8,0.0,-0.4093,0.00023,21.48104]
[1778511813706,30.55,80868.8,0.0,-0.4093,0.00023,21.48104]
[1778511813815,30.55,80868.8,0.0,-0.4093,0.00023,21.48104]
[1778511813857,30.55,80868.8,0.0,-0.4093,0.00023,21.48104]
[1778511813951,30.55,80870.85,0.0,-0.40883,0.00023,21.47562]
[1778511814430,30.55,80870.85,0.0,-0.40883,0.00023,21.47562]
[1778511814954,30.55,80863.55,0.0,-0.41051,0.00023,21.49488]
[1778511816968,30.55,80856.57,0.0,-0.41211,0.00023,21.51293]
[1778511817076,30.55,80856.57,0.0,-0.41211,0.00023,21.51293]
[1778511817089,30.55,80856.57,0.0,-0.41211,0.00023,21.51293]
[1778511817142,30.55,80856.57,0.0,-0.41211,0.00023,21.51293]
[1778511817151,30.55,80856.57,0.0,-0.41211,0.00023,21.51293]
[1778511817252,30.55,80856.57,0.0,-0.41211,0.00023,21.51293]
[1778511817975,30.54,80852.46,0.0,-0.41306,0.00023,21.52338]
[1778511818046,30.54,80852.46,0.0,-0.41306,0.00023,21.52338]
[1778511818503,30.54,80852.46,0.0,-0.41306,0.00023,21.52338]
[1778511820546,30.54,80843.35,0.0,-0.41516,0.00023,21.54612]
[1778511826892,30.54,80838.67,0.0,-0.41623,0.00023,21.55744]
[1778511826914,30.54,80838.67,0.0,-0.41623,0.00023,21.55744]
[1778511826923,30.54,80838.67,0.0,-0.41623,0.00023,21.55744]
[1778511826976,30.53,80837.3,0.0,-0.41654,0.00023,21.5607]
[1778511827009,30.53,80837.3,0.0,-0.41654,0.00023,21.5607]
[1778511827050,30.53,80837.3,0.0,-0.41654,0.00023,21.5607]
[1778511827055,30.53,80837.3,0.0,-0.41654,0.00023,21.5607]
[1778511827753,30.53,80831.89,0.0,-0.41779,0.00023,21.57372]
[1778511828365,30.53,80831.89,0.0,-0.41779,0.00023,21.57372]
[1778511828379,30.53,80831.89,0.0,-0.41779,0.00023,21.57372]
[1778511828420,30.53,80831.89,0.0,-0.41779,0.00023,21.57372]
[1778511828558,30.53,80831.89,0.0,-0.41779,0.00023,21.57372]
[1778511828677,30.54,80824.82,0.0,-0.41943,0.00023,21.59043]
[1778511829080,30.54,80824.82,0.0,-0.41943,0.00023,21.59043]
[1778511829088,30.54,80824.82,0.0,-0.41943,0.00023,21.59043]
[1778511829692,30.54,80824.82,0.0,-0.41943,0.00023,21.59043]
[1778511829735,30.54,80829.8,0.0,-0.41828,0.00023,21.57872]
[1778511830490,30.54,80829.8,0.0,-0.41828,0.00023,21.57872]
[1778511830493,30.54,80829.8,0.0,-0.41828,0.00023,21.57872]
[1778511830507,30.54,80829.8,0.0,-0.41828,0.00023,21.57872]
[1778511830528,30.54,80829.8,0.0,-0.41828,0.00023,21.57872]
[1778511830961,30.54,80833.31,0.0,-0.41746,0.00023,21.57036]
[1778511831173,30.54,80833.31,0.0,-0.41746,0.00023,21.57036]
[1778511831864,30.53,80841.0,0.0,-0.41568,0.00023,21.55167]
[1778511833030,30.53,80844.87,0.0,-0.41479,0.00023,21.54209]
[1778511834826,30.53,80842.51,0.0,-0.41533,0.00023,21.54791]
[1778511835754,30.53,80843.5,0.0,-0.4151,0.00023,21.54541]
[1778511837575,30.53,80841.87,0.0,-0.41547,0.00023,21.54941]
[1778511837586,30.53,80841.87,0.0,-0.41547,0.00023,21.54941]
[1778511837636,30.53,80841.87,0.0,-0.41547,0.00023,21.54941]
[1778511837782,30.53,80841.87,0.0,-0.41547,0.00023,21.54941]
[1778511839177,30.53,80839.5,0.0,-0.41601,0.00023,21.55514]
[1778511839489,30.53,80839.5,0.0,-0.41601,0.00023,21.55514]
[1778511839593,30.53,80839.5,0.0,-0.41601,0.00023,21.55514]
[1778511842315,30.53,80845.87,0.0,-0.41454,0.00023,21.53938]
[1778511844149,30.53,80848.2,0.0,-0.41399,0.00023,21.53353]
[1778511845191,30.52,80843.06,0.0,-0.41518,0.00023,21.5463]
[1778511845567,30.52,80843.06,0.0,-0.41518,0.00023,21.5463]
[1778511847521,30.52,80840.91,0.0,-0.41567,0.00023,21.55155]
[1778511847552,30.52,80840.91,0.0,-0.41567,0.00023,21.55155]
[1778511847651,30.52,80840.91,0.0,-0.41567,0.00023,21.55155]
[1778511847708,30.52,80840.91,0.0,-0.41567,0.00023,21.55155]
[1778511847760,30.52,80840.91,0.0,-0.41567,0.00023,21.55155]
[1778511847831,30.52,80840.91,0.0,-0.41567,0.00023,21.55155]
[1778511847889,30.52,80840.91,0.0,-0.41567,0.00023,21.55155]
[1778511847943,30.52,80846.98,0.0,-0.41427,0.00023,21.53649]
[1778511848379,30.52,80846.98,0.0,-0.41427,0.00023,21.53649]
[1778511848480,30.52,80852.97,0.0,-0.41288,0.00023,21.52138]
[1778511849729,30.52,80852.97,0.0,-0.41288,0.00023,21.52138]
[1778511849830,30.52,80858.68,0.0,-0.41157,0.00023,21.50673]
[1778511851411,30.52,80859.03,0.0,-0.41148,0.00023,21.50582]
[1778511851429,30.52,80859.03,0.0,-0.41148,0.00023,21.50582]
[1778511851441,30.52,80859.03,0.0,-0.41148,0.00023,21.50582]
[1778511851907,30.52,80859.03,0.0,-0.41148,0.00023,21.50582]
[1778511852008,30.52,80860.4,0.0,-0.41116,0.00023,21.5022]
[1778511853386,30.52,80860.4,0.0,-0.41116,0.00023,21.5022]
[1778511853884,30.52,80860.4,0.0,-0.41116,0.00023,21.5022]
[1778511854174,30.52,80865.18,0.0,-0.41006,0.00023,21.48965]
[1778511854700,30.52,80865.18,0.0,-0.41006,0.00023,21.48965]
[1778511854734,30.52,80865.18,0.0,-0.41006,0.00023,21.48965]
[1778511854800,30.52,80870.04,0.0,-0.40893,0.00023,21.47671]
[1778511856033,30.52,80870.04,0.0,-0.40893,0.00023,21.47671]
[1778511856414,30.51,80870.88,0.0,-0.40873,0.00023,21.47441]
[1778511856452,30.51,80870.88,0.0,-0.40873,0.00023,21.47441]
[1778511856463,30.51,80871.61,0.0,-0.40856,0.00023,21.4724]
[1778511858048,30.51,80871.61,0.0,-0.40856,0.00023,21.47235]
[1778511859735,30.51,80872.06,0.0,-0.40845,0.00023,21.47109]
[1778511859787,30.51,80872.06,0.0,-0.40845,0.00023,21.47109]
[1778511859875,30.51,80872.39,0.0,-0.40837,0.00023,21.47015]
[1778511862897,30.5,80876.52,0.0,-0.40741,0.00023,21.45889]
[1778511863023,30.5,80877.6,0.0,-0.40715,0.00023,21.45585]
[1778511868512,30.5,80875.34,0.0,-0.40766,0.00023,21.46178]
[1778511868534,30.5,80875.34,0.0,-0.40766,0.00023,21.46178]
[1778511868663,30.5,80875.34,0.0,-0.40766,0.00023,21.46178]
[1778511869698,30.49,80876.84,0.0,-0.40731,0.00023,21.45765]
[1778511869724,30.49,80885.29,0.0,-0.40536,0.00023,21.43437]
[1778511870251,30.49,80885.29,0.0,-0.40536,0.00023,21.43437]
[1778511870335,30.49,80885.29,0.0,-0.40536,0.00023,21.43437]
[1778511870366,30.49,80885.29,0.0,-0.40536,0.00023,21.43437]
[1778511871026,30.49,80888.93,0.0,-0.4045,0.00023,21.41953]
[1778511872749,30.49,80891.08,0.0,-0.40401,0.00023,21.41348]
[1778511872789,30.49,80891.08,0.0,-0.40401,0.00023,21.41348]
[1778511872793,30.49,80890.67,0.0,-0.4041,0.00023,21.41466]
[1778511873597,30.49,80890.67,0.0,-0.4041,0.00023,21.41466]
[1778511874305,30.49,80889.9,0.0,-0.40428,0.00023,21.41685]
[1778511874308,30.49,80889.9,0.0,-0.40428,0.00023,21.41685]
[1778511874331,30.49,80889.9,0.0,-0.40428,0.00023,21.41685]
[1778511874790,30.49,80883.89,0.0,-0.40566,0.00023,21.43366]
[1778511876706,30.49,80883.89,0.0,-0.40567,0.00023,21.43369]
[1778511876808,30.49,80879.87,0.0,-0.40659,0.00023,21.44481]
[1778511878987,30.5,80877.37,0.0,-0.40717,0.00023,21.45168]
[1778511879013,30.49,80879.58,0.0,-0.40666,0.00023,21.44558]
[1778511880150,30.49,80879.58,0.0,-0.40666,0.00023,21.44558]
[1778511880161,30.49,80879.58,0.0,-0.40666,0.00023,21.44558]
[1778511881029,30.49,80879.11,0.0,-0.40676,0.00023,21.44681]
[1778511881839,30.49,80879.11,0.0,-0.40676,0.00023,21.44681]
[1778511881858,30.49,80880.09,0.0,-0.40654,0.00023,21.44413]
[1778511884257,30.49,80880.66,0.0,-0.4064,0.00023,21.4425]
[1778511884427,30.49,80880.66,0.0,-0.4064,0.00023,21.4425]
[1778511884687,30.49,80880.66,0.0,-0.4064,0.00023,21.4425]
[1778511884701,30.49,80880.66,0.0,-0.4064,0.00023,21.4425]
[1778511884765,30.49,80880.66,0.0,-0.4064,0.00023,21.4425]
[1778511884840,30.49,80885.44,0.0,-0.4053,0.00023,21.42925]
[1778511885782,30.49,80891.55,0.0,-0.40389,0.00023,21.41209]
[1778511886963,30.49,80891.55,0.0,-0.40389,0.00023,21.41209]
[1778511888337,30.49,80894.51,0.0,-0.40321,0.00023,21.40366]
[1778511888471,30.49,80897.28,0.0,-0.40258,0.00023,21.39577]
[1778511889803,30.49,80897.28,0.0,-0.40258,0.00023,21.39577]
[1778511889870,30.49,80897.8,0.0,-0.40246,0.00023,21.3943]
[1778511893186,30.49,80895.62,0.0,-0.40296,0.00023,21.4006]
[1778511894565,30.49,80892.03,0.0,-0.40379,0.00023,21.41083]
[1778511897234,30.49,80889.93,0.0,-0.40428,0.00023,21.41684]
[1778511898627,30.49,80890.62,0.0,-0.40412,0.00023,21.41492]
[1778511898995,30.49,80890.62,0.0,-0.40412,0.00023,21.41492]
[1778511899004,30.5,80891.99,0.0,-0.40381,0.00023,21.4111]
[1778511904460,30.5,80890.74,0.0,-0.4041,0.00023,21.41471]
[1778511904485,30.5,80890.74,0.0,-0.4041,0.00023,21.41471]
[1778511904583,30.5,80889.43,0.0,-0.40441,0.00023,21.41843]
[1778511909670,30.5,80888.7,0.0,-0.40458,0.00023,21.42056]
[1778511909774,30.5,80887.93,0.0,-0.40476,0.00023,21.42273]
[1778511910931,30.5,80887.93,0.0,-0.40476,0.00023,21.42273]
[1778511911010,30.5,80882.99,0.0,-0.4059,0.00023,21.43649]
[1778511911575,30.5,80882.99,0.0,-0.4059,0.00023,21.43649]
[1778511911583,30.5,80882.99,0.0,-0.4059,0.00023,21.43649]
[1778511911754,30.5,80882.99,0.0,-0.4059,0.00023,21.43649]
[1778511911797,30.5,80879.34,0.0,-0.40674,0.00023,21.44655]
[1778511912739,30.5,80879.34,0.0,-0.40674,0.00023,21.44655]
[1778511913138,30.5,80877.09,0.0,-0.40726,0.00023,21.45273]
[1778511913155,30.5,80877.09,0.0,-0.40726,0.00023,21.45273]
[1778511913648,30.5,80877.15,0.0,-0.40725,0.00023,21.4526]
[1778511914286,30.5,80877.15,0.0,-0.40725,0.00023,21.4526]
[1778511914737,30.5,80877.15,0.0,-0.40725,0.00023,21.4526]
[1778511914849,30.5,80877.15,0.0,-0.40725,0.00023,21.4526]
[1778511915482,30.51,80874.71,0.0,-0.40781,0.00023,21.45926]
[1778511916132,30.51,80874.71,0.0,-0.40782,0.00023,21.4593]
[1778511916763,30.51,80874.71,0.0,-0.40782,0.00023,21.4593]
[1778511916773,30.51,80874.71,0.0,-0.40782,0.00023,21.4593]
[1778511918902,30.51,80874.09,0.0,-0.40797,0.00023,21.46106]
[1778511918966,30.51,80871.83,0.0,-0.40849,0.00023,21.46719]
[1778511921515,30.51,80871.22,0.0,-0.40862,0.00023,21.46872]
[1778511922949,30.51,80871.81,0.0,-0.40848,0.00023,21.46709]
[1778511926096,30.5,80875.47,0.0,-0.40763,0.00023,21.45707]
[1778511926122,30.5,80875.47,0.0,-0.40762,0.00023,21.45702]
[1778511926131,30.5,80875.47,0.0,-0.40762,0.00023,21.45702]
[1778511928544,30.5,80877.72,0.0,-0.4071,0.00023,21.45082]
[1778511928584,30.5,80877.72,0.0,-0.4071,0.00023,21.45082]
[1778511929038,30.5,80877.72,0.0,-0.4071,0.00023,21.45082]
[1778511930969,30.5,80876.93,0.0,-0.40727,0.00023,21.45287]
[1778511931002,30.5,80876.93,0.0,-0.40727,0.00023,21.45287]
[1778511931008,30.5,80876.93,0.0,-0.40727,0.00023,21.45287]
[1778511932097,30.49,80876.73,0.0,-0.4073,0.00023,21.44874]
[1778511932127,30.49,80876.73,0.0,-0.4073,0.00023,21.44874]
[1778511933088,30.49,80876.73,0.0,-0.4073,0.00023,21.44874]
[1778511933564,30.49,80875.57,0.0,-0.40756,0.00023,21.45184]
[1778511933597,30.49,80875.57,0.0,-0.40756,0.00023,21.45184]
[1778511933605,30.49,80875.57,0.0,-0.40756,0.00023,21.45184]
[1778511934463,30.49,80874.25,0.0,-0.40786,0.00023,21.45537]
[1778511934489,30.49,80874.25,0.0,-0.40786,0.00023,21.45537]
[1778511935123,30.49,80874.33,0.0,-0.40784,0.00023,21.4551]
[1778511935150,30.49,80874.33,0.0,-0.40784,0.00023,21.4551]
[1778511935199,30.49,80874.33,0.0,-0.40784,0.00023,21.4551]
[1778511941019,30.48,80871.2,0.0,-0.40854,0.00023,21.46329]
[1778511943571,30.48,80871.89,0.0,-0.40837,0.00023,21.46127]
[1778511943609,30.48,80871.89,0.0,-0.40837,0.00023,21.46127]
[1778511945263,30.47,80876.9,0.0,-0.40721,0.00023,21.44761]
[1778511946990,30.47,80879.01,0.0,-0.40672,0.00023,21.44179]
[1778511947006,30.47,80879.01,0.0,-0.40672,0.00023,21.44179]
[1778511947091,30.47,80875.03,0.0,-0.40763,0.00023,21.45254]
[1778511948368,30.47,80875.03,0.0,-0.40763,0.00023,21.45254]
[1778511948446,30.47,80875.03,0.0,-0.40763,0.00023,21.45254]
[1778511948458,30.47,80875.03,0.0,-0.40763,0.00023,21.45254]
[1778511948478,30.47,80875.03,0.0,-0.40763,0.00023,21.45254]
[1778511948833,30.47,80875.03,0.0,-0.40763,0.00023,21.45254]
[1778511948868,30.47,80875.03,0.0,-0.40763,0.00023,21.45254]
[1778511948927,30.47,80875.03,0.0,-0.40763,0.00023,21.45254]
[1778511949115,30.47,80867.61,0.0,-0.40933,0.00023,21.47243]
[1778511951017,30.47,80855.4,0.0,-0.41216,0.00023,21.50436]
[1778511952922,30.47,80855.9,0.0,-0.41204,0.00023,21.50305]
[1778511953385,30.47,80855.9,0.0,-0.41204,0.00023,21.50305]
[1778511954101,30.47,80855.9,0.0,-0.41204,0.00023,21.50305]
[1778511954133,30.47,80855.9,0.0,-0.41204,0.00023,21.50305]
[1778511954200,30.47,80857.41,0.0,-0.41169,0.00023,21.49914]
[1778511954231,30.47,80857.41,0.0,-0.41169,0.00023,21.49914]
[1778511954936,30.47,80859.07,0.0,-0.4113,0.00023,21.49483]
[1778511955437,30.47,80859.07,0.0,-0.4113,0.00023,21.49483]
[1778511955923,30.47,80861.76,0.0,-0.41068,0.00023,21.48781]
[1778511959465,30.47,80863.07,0.0,-0.41038,0.00023,21.48436]
[1778511960094,30.47,80863.07,0.0,-0.41038,0.00023,21.48436]
[1778511960123,30.47,80864.58,0.0,-0.41003,0.00023,21.48038]
[1778511960563,30.47,80864.58,0.0,-0.41003,0.00023,21.48038]
[1778511960605,30.47,80864.58,0.0,-0.41003,0.00023,21.48038]
[1778511960667,30.47,80864.58,0.0,-0.41003,0.00023,21.48038]
[1778511960979,30.47,80864.79,0.0,-0.40998,0.00023,21.47982]
[1778511961221,30.47,80864.79,0.0,-0.40998,0.00023,21.47982]
[1778511961490,30.47,80864.79,0.0,-0.40998,0.00023,21.47982]
[1778511961944,30.47,80864.79,0.0,-0.40998,0.00023,21.47982]
[1778511961996,30.46,80872.75,0.0,-0.40814,0.00023,21.45853]
[1778511962861,30.46,80872.75,0.0,-0.40814,0.00023,21.45853]
[1778511962993,30.46,80872.75,0.0,-0.40813,0.00023,21.45847]
[1778511964208,30.46,80874.82,0.0,-0.40765,0.00023,21.45283]
[1778511964218,30.46,80874.82,0.0,-0.40765,0.00023,21.45283]
[1778511965011,30.46,80873.29,0.0,-0.408,0.00023,21.45692]
[1778511966013,30.46,80867.92,0.0,-0.40924,0.00023,21.47127]
[1778511967246,30.46,80867.63,0.0,-0.4093,0.00023,21.47198]
[1778511971235,30.45,80870.18,0.0,-0.40869,0.00023,21.46495]
[1778511972163,30.45,80871.01,0.0,-0.4085,0.00023,21.46267]
[1778511973657,30.45,80873.71,0.0,-0.40787,0.00023,21.45533]
[1778511974194,30.45,80875.62,0.0,-0.40742,0.00023,21.45009]
[1778511974253,30.45,80875.62,0.0,-0.40742,0.00023,21.45009]
[1778511974393,30.45,80875.62,0.0,-0.40742,0.00023,21.45009]
[1778511974478,30.45,80875.62,0.0,-0.40742,0.00023,21.45009]
[1778511975077,30.44,80879.64,0.0,-0.40649,0.00023,21.43905]
[1778511975523,30.44,80879.64,0.0,-0.40649,0.00023,21.43905]
[1778511975608,30.44,80879.64,0.0,-0.40649,0.00023,21.43905]
[1778511976006,30.44,80879.64,0.0,-0.40649,0.00023,21.43905]
[1778511976084,30.44,80884.22,0.0,-0.40543,0.00023,21.42632]
[1778511976335,30.44,80884.22,0.0,-0.40543,0.00023,21.42632]
[1778511976810,30.44,80884.22,0.0,-0.40543,0.00023,21.42632]
[1778511976823,30.44,80884.22,0.0,-0.40543,0.00023,21.42632]
[1778511977091,30.44,80887.55,0.0,-0.40466,0.00023,21.41691]
[1778511979704,30.44,80890.57,0.0,-0.40396,0.00023,21.40832]
[1778511979746,30.44,80890.57,0.0,-0.40396,0.00023,21.40832]
[1778511981315,30.44,80894.84,0.0,-0.40297,0.00023,21.39609]
[1778511981786,30.44,80894.84,0.0,-0.40297,0.00023,21.39609]
[1778511981792,30.44,80894.84,0.0,-0.40297,0.00023,21.39609]
[1778511982128,30.44,80895.3,0.0,-0.40286,0.00023,21.39481]
[1778511982809,30.44,80895.3,0.0,-0.40286,0.00023,21.39481]
[1778511983133,30.44,80891.71,0.0,-0.40369,0.00023,21.40509]
[1778511985380,30.44,80894.03,0.0,-0.40317,0.00023,21.39856]
[1778511985990,30.44,80894.03,0.0,-0.40317,0.00023,21.39856]
[1778511987837,30.44,80888.51,0.0,-0.40444,0.00023,21.41428]
[1778511988535,30.44,80888.48,0.0,-0.40445,0.00023,21.41441]
[1778511989177,30.44,80888.08,0.0,-0.40454,0.00023,21.41554]
[1778511989899,30.44,80888.08,0.0,-0.40454,0.00023,21.41554]
[1778511990191,30.44,80888.07,0.0,-0.40455,0.00023,21.41561]
[1778511991820,30.45,80888.47,0.0,-0.40445,0.00023,21.40997]
[1778511992197,30.45,80888.19,0.0,-0.40451,0.00023,21.4108]
[1778511992417,30.45,80888.19,0.0,-0.40451,0.00023,21.4108]
[1778511993202,30.45,80887.89,0.0,-0.40459,0.00023,21.41168]
[1778511993601,30.45,80887.89,0.0,-0.40459,0.00023,21.41168]
[1778511994237,30.45,80887.55,0.0,-0.40466,0.00023,21.41263]
[1778511994314,30.45,80885.48,0.0,-0.40514,0.00023,21.41846]
[1778511995979,30.45,80885.48,0.0,-0.40514,0.00023,21.41846]
[1778511996048,30.45,80885.53,0.0,-0.40514,0.00023,21.41837]
[1778511997928,30.45,80885.53,0.0,-0.40514,0.00023,21.41841]
[1778511998477,30.45,80882.8,0.0,-0.40577,0.00023,21.42605]
[1778511998581,30.45,80882.8,0.0,-0.40577,0.00023,21.42605]
[1778511998712,30.45,80882.8,0.0,-0.40577,0.00023,21.42605]
[1778511998813,30.45,80882.77,0.0,-0.40578,0.00023,21.42618]
[1778511999776,30.45,80882.77,0.0,-0.40578,0.00023,21.42618]
[1778511999785,30.45,80882.77,0.0,-0.40578,0.00023,21.42618]
[1778511999809,30.45,80882.77,0.0,-0.40578,0.00023,21.42618]
[1778511999822,30.45,80882.77,0.0,-0.40578,0.00023,21.42618]
[1778512000009,30.45,80882.77,0.0,-0.40578,0.00023,21.42618]
[1778512000071,30.46,80877.55,0.0,-0.40699,0.00023,21.44059]
[1778512000237,30.46,80877.55,0.0,-0.40699,0.00023,21.44059]
[1778512000592,30.46,80886.56,0.0,-0.40492,0.00023,21.41573]
[1778512002070,30.46,80886.56,0.0,-0.40492,0.00023,21.41573]
[1778512002149,30.46,80886.56,0.0,-0.40492,0.00023,21.41573]
[1778512002162,30.46,80886.56,0.0,-0.40492,0.00023,21.41573]
[1778512002145,30.46,80892.82,0.0,-0.40348,0.00023,21.39814]
[1778512002619,30.46,80892.82,0.0,-0.40348,0.00023,21.39814]
[1778512003488,30.46,80891.6,0.0,-0.40376,0.00023,21.40161]
[1778512004382,30.46,80890.11,0.0,-0.40411,0.00023,21.40585]
[1778512004388,30.46,80890.11,0.0,-0.40411,0.00023,21.40585]
[1778512004803,30.46,80890.11,0.0,-0.40411,0.00023,21.40585]
[1778512004896,30.46,80886.69,0.0,-0.4049,0.00023,21.41549]
[1778512006174,30.46,80886.69,0.0,-0.4049,0.00023,21.41549]
[1778512006578,30.46,80885.06,0.0,-0.40528,0.00023,21.42011]
[1778512006678,30.46,80884.77,0.0,-0.40534,0.00023,21.42092]
[1778512008137,30.46,80884.77,0.0,-0.40534,0.00023,21.42092]
[1778512008448,30.46,80879.15,0.0,-0.40664,0.00023,21.43653]
[1778512009360,30.46,80879.15,0.0,-0.40664,0.00023,21.43653]
[1778512009365,30.46,80879.15,0.0,-0.40664,0.00023,21.43653]
[1778512010142,30.47,80877.8,0.0,-0.40696,0.00023,21.44032]
[1778512012037,30.47,80877.8,0.0,-0.40696,0.00023,21.44032]
[1778512012203,30.47,80877.8,0.0,-0.40696,0.00023,21.44032]
[1778512013422,30.47,80875.85,0.0,-0.40742,0.00023,21.44574]
[1778512013550,30.47,80875.85,0.0,-0.40742,0.00023,21.44574]
[1778512015473,30.47,80874.69,0.0,-0.4077,0.00023,21.44899]
[1778512015482,30.47,80874.69,0.0,-0.4077,0.00023,21.44899]
[1778512016139,30.47,80874.69,0.0,-0.4077,0.00023,21.44899]
[1778512016220,30.47,80872.62,0.0,-0.40817,0.00023,21.45458]
[1778512016818,30.47,80872.62,0.0,-0.40817,0.00023,21.45458]
[1778512020881,30.47,80872.3,0.0,-0.40824,0.00023,21.45537]
[1778512021174,30.47,80872.3,0.0,-0.40824,0.00023,21.45537]
[1778512021829,30.47,80872.68,0.0,-0.40815,0.00023,21.45434]
[1778512024694,30.47,80880.16,0.0,-0.40642,0.00023,21.43384]
[1778512030465,30.46,80882.79,0.0,-0.40579,0.00023,21.42633]
[1778512033693,30.46,80882.69,0.0,-0.40581,0.00023,21.42653]
[1778512033974,30.46,80882.69,0.0,-0.40581,0.00023,21.42653]
[1778512034035,30.46,80882.81,0.0,-0.40578,0.00023,21.42616]
[1778512039388,30.45,80881.77,0.0,-0.40601,0.00023,21.42886]
[1778512041845,30.45,80885.7,0.0,-0.40509,0.00023,21.41787]
[1778512042235,30.45,80885.7,0.0,-0.40509,0.00023,21.41787]
[1778512043626,30.45,80882.64,0.0,-0.40579,0.00023,21.42631]
[1778512043675,30.45,80882.64,0.0,-0.40579,0.00023,21.42631]
[1778512043727,30.45,80877.76,0.0,-0.40692,0.00023,21.43971]
[1778512046652,30.44,80875.66,0.0,-0.40739,0.00023,21.44535]
[1778512046753,30.44,80873.55,0.0,-0.40788,0.00023,21.45103]
[1778512048680,30.44,80873.55,0.0,-0.40787,0.00023,21.45099]
[1778512048936,30.44,80875.2,0.0,-0.40749,0.00023,21.44646]
[1778512053967,30.44,80875.86,0.0,-0.40731,0.00023,21.4399]
[1778512054771,30.43,80879.13,0.0,-0.40655,0.00023,21.43091]
[1778512054812,30.43,80881.27,0.0,-0.40605,0.00023,21.42497]
[1778512056121,30.43,80881.27,0.0,-0.40605,0.00023,21.42497]
[1778512061261,30.43,80881.95,0.0,-0.40588,0.00023,21.42291]
[1778512061684,30.43,80882.42,0.0,-0.40577,0.00023,21.42154]
[1778512066076,30.42,80889.06,0.0,-0.40423,0.00023,21.40285]
[1778512068224,30.42,80889.06,0.0,-0.40423,0.00023,21.40282]
[1778512068267,30.42,80889.06,0.0,-0.40423,0.00023,21.40282]
[1778512068323,30.42,80887.72,0.0,-0.40453,0.00023,21.40657]
[1778512068994,30.42,80887.72,0.0,-0.40453,0.00023,21.40657]
[1778512069266,30.42,80890.05,0.0,-0.404,0.00023,21.39999]
[1778512069550,30.42,80890.05,0.0,-0.404,0.00023,21.39999]
[1778512070713,30.42,80892.56,0.0,-0.40342,0.00023,21.39287]
[1778512071401,30.42,80895.19,0.0,-0.40281,0.00023,21.38538]
[1778512071550,30.42,80895.19,0.0,-0.40281,0.00023,21.38538]
[1778512072473,30.42,80895.19,0.0,-0.40282,0.00023,21.3854]
[1778512073509,30.42,80894.66,0.0,-0.40294,0.00023,21.3869]
[1778512074210,30.42,80894.66,0.0,-0.40294,0.00023,21.3869]
[1778512080180,30.43,80892.82,0.0,-0.40337,0.00023,21.39231]
[1778512081362,30.43,80890.23,0.0,-0.40397,0.00023,21.39971]
[1778512083185,30.43,80889.44,0.0,-0.40416,0.00023,21.40197]
[1778512088513,30.43,80885.69,0.0,-0.40503,0.00023,21.41271]
[1778512093909,30.44,80883.7,0.0,-0.40551,0.00023,21.41847]
[1778512098944,30.44,80884.58,0.0,-0.40531,0.00023,21.41608]
[1778512101048,30.44,80885.46,0.0,-0.40511,0.00023,21.41363]
[1778512101076,30.44,80885.46,0.0,-0.40511,0.00023,21.41363]
[1778512101088,30.44,80885.46,0.0,-0.40511,0.00023,21.41363]
[1778512101101,30.44,80885.46,0.0,-0.40511,0.00023,21.41363]
[1778512101216,30.44,80885.46,0.0,-0.40511,0.00023,21.41363]
[1778512101269,30.44,80885.15,0.0,-0.40518,0.00023,21.4145]
[1778512101458,30.44,80885.15,0.0,-0.40518,0.00023,21.4145]
[1778512103000,30.44,80885.45,0.0,-0.40511,0.00023,21.41366]
[1778512103265,30.44,80873.56,0.0,-0.40786,0.00023,21.44639]
[1778512103610,30.44,80873.56,0.0,-0.40786,0.00023,21.44639]
[1778512103980,30.44,80873.56,0.0,-0.40786,0.00023,21.44639]
[1778512108084,30.44,80878.17,0.0,-0.4068,0.00023,21.43392]
[1778512110854,30.45,80879.5,0.0,-0.4065,0.00023,21.43035]
[1778512111793,30.45,80880.82,0.0,-0.40618,0.00023,21.42215]
[1778512112096,30.45,80880.82,0.0,-0.40618,0.00023,21.42215]
[1778512113302,30.45,80884.75,0.0,-0.40527,0.00023,21.41127]
[1778512114557,30.45,80888.55,0.0,-0.4044,0.00023,21.40067]
[1778512115656,30.45,80888.27,0.0,-0.40447,0.00023,21.40147]
[1778512115674,30.45,80888.27,0.0,-0.40447,0.00023,21.40147]
[1778512116787,30.45,80888.27,0.0,-0.40447,0.00023,21.40148]
[1778512116793,30.45,80888.27,0.0,-0.40447,0.00023,21.40148]
[1778512116810,30.45,80888.27,0.0,-0.40447,0.00023,21.40148]
[1778512116977,30.45,80888.27,0.0,-0.40447,0.00023,21.40148]
[1778512117266,30.45,80888.27,0.0,-0.40447,0.00023,21.40148]
[1778512117274,30.45,80889.58,0.0,-0.40417,0.00023,21.39781]
[1778512117924,30.45,80889.58,0.0,-0.40417,0.00023,21.39781]
[1778512117992,30.45,80889.58,0.0,-0.40417,0.00023,21.39781]
[1778512118111,30.45,80889.58,0.0,-0.40417,0.00023,21.39781]
[1778512118212,30.45,80896.97,0.0,-0.40247,0.00023,21.37676]
[1778512118793,30.45,80896.97,0.0,-0.40247,0.00023,21.37676]
[1778512119311,30.45,80896.97,0.0,-0.40247,0.00023,21.37676]
[1778512119086,30.45,80896.97,0.0,-0.40247,0.00023,21.37677]
[1778512120091,30.45,80899.66,0.0,-0.40185,0.00023,21.36901]
[1778512120873,30.45,80899.66,0.0,-0.40185,0.00023,21.36901]
[1778512121741,30.45,80898.34,0.0,-0.40215,0.00023,21.37282]
[1778512123244,30.45,80899.68,0.0,-0.40184,0.00023,21.36894]
[1778512123328,30.45,80899.68,0.0,-0.40184,0.00023,21.36894]
[1778512123382,30.45,80902.02,0.0,-0.4013,0.00023,21.36214]
[1778512123465,30.45,80902.02,0.0,-0.4013,0.00023,21.36214]
[1778512123495,30.45,80902.02,0.0,-0.4013,0.00023,21.36214]
[1778512124321,30.45,80906.1,0.0,-0.40036,0.00023,21.35017]
[1778512129155,30.45,80912.21,0.0,-0.39895,0.00023,21.33195]
[1778512129657,30.45,80912.21,0.0,-0.39895,0.00023,21.33195]
[1778512130096,30.45,80912.21,0.0,-0.39895,0.00023,21.33195]
[1778512130191,30.45,80912.21,0.0,-0.39895,0.00023,21.33195]
[1778512130318,30.45,80912.21,0.0,-0.39895,0.00023,21.33195]
[1778512131000,30.44,80910.06,0.0,-0.39944,0.00023,21.33831]
[1778512131014,30.44,80910.06,0.0,-0.39944,0.00023,21.33831]
[1778512131053,30.44,80910.06,0.0,-0.39944,0.00023,21.33831]
[1778512131315,30.44,80899.97,0.0,-0.40176,0.00023,21.36782]
[1778512132253,30.44,80894.24,0.0,-0.40307,0.00023,21.3843]
[1778512132748,30.44,80894.24,0.0,-0.40307,0.00023,21.3843]
[1778512132775,30.44,80894.24,0.0,-0.40307,0.00023,21.3843]
[1778512132828,30.44,80894.24,0.0,-0.40307,0.00023,21.3843]
[1778512132893,30.44,80894.24,0.0,-0.40307,0.00023,21.3843]
[1778512133286,30.44,80890.23,0.0,-0.40399,0.00023,21.39565]
[1778512133941,30.44,80890.23,0.0,-0.40399,0.00023,21.39565]
[1778512134191,30.44,80890.23,0.0,-0.40399,0.00023,21.39565]
[1778512139225,30.44,80889.93,0.0,-0.40406,0.00023,21.39651]
[1778512143663,30.44,80888.94,0.0,-0.40429,0.00023,21.39933]
[1778512144266,30.44,80889.8,0.0,-0.4041,0.00023,21.3969]
[1778512145906,30.44,80890.49,0.0,-0.40394,0.00023,21.39496]
[1778512146280,30.44,80890.63,0.0,-0.40391,0.00023,21.39456]
[1778512147094,30.44,80890.63,0.0,-0.40391,0.00023,21.39456]
[1778512147288,30.44,80891.05,0.0,-0.40381,0.00023,21.39337]
[1778512147789,30.44,80891.05,0.0,-0.40381,0.00023,21.39337]
[1778512153330,30.44,80894.86,0.0,-0.40293,0.00023,21.3825]
[1778512156070,30.44,80895.03,0.0,-0.40289,0.00023,21.382]
[1778512156237,30.44,80895.03,0.0,-0.40289,0.00023,21.382]
[1778512158363,30.44,80888.54,0.0,-0.40438,0.00023,21.40044]
[1778512163651,30.44,80888.87,0.0,-0.40431,0.00023,21.39954]
[1778512164002,30.44,80889.75,0.0,-0.40411,0.00023,21.39707]
[1778512168801,30.44,80890.47,0.0,-0.40395,0.00023,21.39506]
[1778512168989,30.44,80888.51,0.0,-0.4044,0.00023,21.40059]
[1778512170461,30.44,80883.38,0.0,-0.40558,0.00023,21.41495]
[1778512170471,30.44,80883.38,0.0,-0.40558,0.00023,21.41495]
[1778512171268,30.45,80882.8,0.0,-0.4057,0.00023,21.41201]
[1778512173109,30.45,80882.22,0.0,-0.40584,0.00023,21.41364]
[1778512173119,30.45,80881.98,0.0,-0.40589,0.00023,21.4143]
[1778512178042,30.45,80882.55,0.0,-0.40577,0.00023,21.41282]
[1778512178554,30.45,80884.05,0.0,-0.40542,0.00023,21.40868]
[1778512178645,30.45,80890.17,0.0,-0.40401,0.00023,21.39153]
[1778512184423,30.45,80890.05,0.0,-0.40405,0.00023,21.39193]
[1778512185551,30.45,80890.1,0.0,-0.40403,0.00023,21.3918]
[1778512185592,30.45,80890.1,0.0,-0.40403,0.00023,21.3918]
[1778512186652,30.45,80893.49,0.0,-0.40326,0.00023,21.38219]
[1778512186657,30.45,80893.49,0.0,-0.40326,0.00023,21.38219]
[1778512186751,30.45,80895.05,0.0,-0.4029,0.00023,21.37774]
[1778512192602,30.45,80895.77,0.0,-0.40273,0.00023,21.37569]
[1778512198373,30.45,80896.46,0.0,-0.40257,0.00023,21.37372]
[1778512200124,30.45,80896.41,0.0,-0.40259,0.00023,21.37387]
[1778512200153,30.45,80896.41,0.0,-0.40259,0.00023,21.37387]
[1778512200275,30.45,80896.41,0.0,-0.40259,0.00023,21.37387]
[1778512200323,30.45,80896.41,0.0,-0.40259,0.00023,21.37387]
[1778512200289,30.45,80896.3,0.0,-0.40261,0.00023,21.37418]
[1778512200840,30.45,80896.3,0.0,-0.40261,0.00023,21.37418]
[1778512200899,30.45,80900.65,0.0,-0.40161,0.00023,21.36163]
[1778512202824,30.45,80902.58,0.0,-0.40117,0.00023,21.35602]
[1778512202866,30.45,80902.58,0.0,-0.40117,0.00023,21.35602]
[1778512202925,30.45,80903.83,0.0,-0.40088,0.00023,21.35236]
[1778512204704,30.45,80902.88,0.0,-0.4011,0.00023,21.35511]
[1778512204712,30.45,80902.88,0.0,-0.4011,0.00023,21.35511]
[1778512204877,30.45,80902.88,0.0,-0.4011,0.00023,21.35511]
[1778512204906,30.45,80902.88,0.0,-0.4011,0.00023,21.35511]
[1778512204910,30.45,80902.88,0.0,-0.4011,0.00023,21.35511]
[1778512205384,30.45,80897.6,0.0,-0.40231,0.00023,21.3704]
[1778512205961,30.45,80885.54,0.0,-0.40509,0.00023,21.4046]
[1778512206567,30.45,80885.54,0.0,-0.40509,0.00023,21.4046]
[1778512206926,30.45,80885.54,0.0,-0.40509,0.00023,21.4046]
[1778512208117,30.45,80877.62,0.0,-0.40691,0.00023,21.42652]
[1778512208816,30.45,80875.03,0.0,-0.40751,0.00023,21.43352]
[1778512208917,30.45,80875.97,0.0,-0.40729,0.00023,21.43091]
[1778512210535,30.45,80875.97,0.0,-0.40728,0.00023,21.43085]
[1778512210971,30.45,80875.97,0.0,-0.40728,0.00023,21.43085]
[1778512211410,30.44,80876.79,0.0,-0.40708,0.00023,21.4285]
[1778512214688,30.44,80878.58,0.0,-0.40666,0.00023,21.42349]
[1778512219086,30.44,80874.66,0.0,-0.40755,0.00023,21.43399]
[1778512219132,30.43,80874.52,0.0,-0.40758,0.00023,21.43432]
[1778512222231,30.43,80873.26,0.0,-0.40786,0.00023,21.43763]
[1778512223146,30.43,80874.89,0.0,-0.40748,0.00023,21.43315]
[1778512223210,30.43,80877.5,0.0,-0.40687,0.00023,21.42598]
[1778512229241,30.42,80874.61,0.0,-0.40752,0.00023,21.43362]
[1778512231046,30.42,80874.8,0.0,-0.40747,0.00023,21.43301]
[1778512231088,30.42,80874.8,0.0,-0.40747,0.00023,21.43301]
[1778512231093,30.42,80874.8,0.0,-0.40747,0.00023,21.43301]
[1778512231101,30.42,80874.8,0.0,-0.40747,0.00023,21.43301]
[1778512231108,30.42,80874.8,0.0,-0.40747,0.00023,21.43301]
[1778512231440,30.42,80875.64,0.0,-0.40726,0.00023,21.42607]
[1778512231463,30.42,80875.64,0.0,-0.40726,0.00023,21.42607]
[1778512231494,30.42,80875.64,0.0,-0.40726,0.00023,21.42607]
[1778512231607,30.42,80875.64,0.0,-0.40726,0.00023,21.42607]
[1778512232410,30.42,80875.64,0.0,-0.40726,0.00023,21.42607]
[1778512232252,30.42,80863.99,0.0,-0.40995,0.00023,21.45733]
[1778512233041,30.42,80863.99,0.0,-0.40995,0.00023,21.45733]
[1778512233142,30.41,80855.71,0.0,-0.41186,0.00023,21.47892]
[1778512234301,30.41,80855.71,0.0,-0.41186,0.00023,21.47892]
[1778512234350,30.41,80855.71,0.0,-0.41186,0.00023,21.47892]
[1778512234399,30.41,80855.71,0.0,-0.41186,0.00023,21.47892]
[1778512235071,30.41,80854.81,0.0,-0.41207,0.00023,21.48124]
[1778512235170,30.41,80854.02,0.0,-0.41225,0.00023,21.48321]
[1778512235813,30.41,80854.02,0.0,-0.41225,0.00023,21.48321]
[1778512236379,30.41,80852.78,0.0,-0.41253,0.00023,21.48637]
[1778512237331,30.41,80852.78,0.0,-0.41253,0.00023,21.48637]
[1778512240251,30.41,80857.61,0.0,-0.41141,0.00023,21.47389]
[1778512240352,30.41,80857.61,0.0,-0.41141,0.00023,21.47389]
[1778512240462,30.41,80854.61,0.0,-0.41211,0.00023,21.48164]
[1778512240484,30.41,80854.61,0.0,-0.41211,0.00023,21.48164]
[1778512243994,30.41,80848.19,0.0,-0.4136,0.00023,21.49801]
[1778512244296,30.41,80848.19,0.0,-0.4136,0.00023,21.49801]
[1778512245438,30.41,80844.43,0.0,-0.41447,0.00023,21.50746]
[1778512247587,30.41,80846.51,0.0,-0.41398,0.00023,21.5022]
[1778512248457,30.41,80846.51,0.0,-0.41398,0.00023,21.5022]
[1778512248463,30.41,80846.51,0.0,-0.41398,0.00023,21.5022]
[1778512249258,30.41,80839.49,0.0,-0.41561,0.00023,21.51968]
[1778512250056,30.41,80839.49,0.0,-0.41561,0.00023,21.51968]
[1778512250104,30.41,80832.93,0.0,-0.41713,0.00023,21.53569]
[1778512250619,30.41,80832.93,0.0,-0.41713,0.00023,21.53569]
[1778512251535,30.41,80832.93,0.0,-0.41713,0.00023,21.53567]
[1778512251585,30.41,80832.93,0.0,-0.41713,0.00023,21.53567]
[1778512251603,30.41,80832.93,0.0,-0.41713,0.00023,21.53567]
[1778512252016,30.4,80842.51,0.0,-0.4149,0.00023,21.51214]
[1778512252935,30.4,80842.51,0.0,-0.4149,0.00023,21.51214]
[1778512252942,30.4,80842.51,0.0,-0.4149,0.00023,21.51214]
[1778512253036,30.4,80847.35,0.0,-0.41378,0.00023,21.5]
[1778512253567,30.4,80847.35,0.0,-0.41378,0.00023,21.5]
[1778512254030,30.4,80847.35,0.0,-0.41378,0.00023,21.5]
[1778512259066,30.4,80848.71,0.0,-0.41346,0.00023,21.49652]
[1778512264084,30.4,80850.04,0.0,-0.41314,0.00023,21.49301]
[1778512264138,30.4,80850.04,0.0,-0.41314,0.00023,21.49301]
[1778512264261,30.4,80854.23,0.0,-0.41216,0.00023,21.48222]
[1778512265889,30.4,80855.04,0.0,-0.41197,0.00023,21.48007]
[1778512266115,30.39,80865.58,0.0,-0.40952,0.00023,21.4524]
[1778512268074,30.39,80865.59,0.0,-0.40952,0.00023,21.45232]
[1778512268100,30.39,80865.59,0.0,-0.40952,0.00023,21.45232]
[1778512268280,30.39,80868.85,0.0,-0.40876,0.00023,21.44356]
[1778512268752,30.39,80868.85,0.0,-0.40876,0.00023,21.44356]
[1778512268808,30.39,80868.85,0.0,-0.40876,0.00023,21.44356]
[1778512268896,30.39,80868.85,0.0,-0.40876,0.00023,21.44356]
[1778512268900,30.39,80868.85,0.0,-0.40876,0.00023,21.44356]
[1778512269137,30.39,80868.85,0.0,-0.40875,0.00023,21.44351]
[1778512269757,30.39,80868.85,0.0,-0.40875,0.00023,21.44351]
[1778512269958,30.39,80868.85,0.0,-0.40875,0.00023,21.44351]
[1778512271486,30.39,80883.04,0.0,-0.40546,0.00023,21.40456]
[1778512272723,30.39,80884.86,0.0,-0.40504,0.00023,21.39948]
[1778512272729,30.39,80884.86,0.0,-0.40504,0.00023,21.39948]
[1778512275800,30.38,80884.79,0.0,-0.40505,0.00023,21.39958]
[1778512276380,30.38,80890.65,0.0,-0.4037,0.00023,21.38302]
[1778512276707,30.38,80890.65,0.0,-0.4037,0.00023,21.38302]
[1778512278270,30.38,80890.65,0.0,-0.40369,0.00023,21.38299]
[1778512279138,30.38,80892.04,0.0,-0.40337,0.00023,21.37901]
[1778512282313,30.38,80890.11,0.0,-0.40381,0.00023,21.38445]
[1778512283832,30.38,80889.15,0.0,-0.40403,0.00023,21.38712]
[1778512286338,30.38,80889.54,0.0,-0.40394,0.00023,21.38599]
[1778512286441,30.38,80889.54,0.0,-0.40394,0.00023,21.38599]
[1778512287493,30.38,80888.32,0.0,-0.40422,0.00023,21.38941]
[1778512287323,30.38,80893.95,0.0,-0.40292,0.00023,21.37338]
[1778512288274,30.38,80893.95,0.0,-0.40292,0.00023,21.37336]
[1778512291359,30.38,80896.25,0.0,-0.40238,0.00023,21.36672]
[1778512291454,30.38,80896.25,0.0,-0.40238,0.00023,21.36672]
[1778512291417,30.38,80896.9,0.0,-0.40221,0.00023,21.36019]
[1778512291560,30.38,80896.9,0.0,-0.40221,0.00023,21.36019]
[1778512291877,30.38,80896.9,0.0,-0.40221,0.00023,21.36019]
[1778512292405,30.38,80901.69,0.0,-0.40111,0.00023,21.34627]
[1778512293472,30.38,80901.69,0.0,-0.40111,0.00023,21.34627]
[1778512293497,30.38,80901.69,0.0,-0.40111,0.00023,21.34627]
[1778512293500,30.38,80901.69,0.0,-0.40111,0.00023,21.34627]
[1778512293517,30.37,80904.71,0.0,-0.40041,0.00023,21.33736]
[1778512293571,30.37,80904.71,0.0,-0.40041,0.00023,21.33736]
[1778512294398,30.37,80904.71,0.0,-0.40041,0.00023,21.33736]
[1778512294408,30.37,80904.71,0.0,-0.40041,0.00023,21.33736]
[1778512294876,30.37,80906.05,0.0,-0.4001,0.00023,21.33337]
[1778512298932,30.37,80908.52,0.0,-0.39952,0.00023,21.32591]
[1778512300042,30.37,80907.75,0.0,-0.39969,0.00023,21.3281]
[1778512301882,30.37,80908.27,0.0,-0.39957,0.00023,21.32651]
[1778512302453,30.37,80908.27,0.0,-0.39957,0.00023,21.32651]
[1778512302658,30.37,80906.54,0.0,-0.39996,0.00023,21.33159]
[1778512302677,30.37,80906.54,0.0,-0.39996,0.00023,21.33159]
[1778512302694,30.37,80906.54,0.0,-0.39996,0.00023,21.33159]
[1778512302895,30.37,80906.54,0.0,-0.39996,0.00023,21.33159]
[1778512302976,30.37,80906.54,0.0,-0.39996,0.00023,21.33159]
[1778512302983,30.37,80906.54,0.0,-0.39996,0.00023,21.33159]
[1778512303019,30.37,80906.54,0.0,-0.39996,0.00023,21.33159]
[1778512303039,30.37,80906.54,0.0,-0.39996,0.00023,21.33159]
[1778512303302,30.37,80906.54,0.0,-0.39996,0.00023,21.33159]
[1778512303382,30.37,80906.54,0.0,-0.39996,0.00023,21.33159]
[1778512303458,30.37,80906.54,0.0,-0.39996,0.00023,21.33159]
[1778512303437,30.36,80919.45,0.0,-0.39699,0.00023,21.29273]
[1778512303886,30.36,80919.45,0.0,-0.39699,0.00023,21.29273]
[1778512304453,30.36,80919.45,0.0,-0.39699,0.00023,21.29273]
[1778512304491,30.36,80929.19,0.0,-0.39474,0.00023,21.26253]
[1778512307410,30.36,80932.99,0.0,-0.39386,0.00023,21.25055]
[1778512309228,30.36,80934.86,0.0,-0.39343,0.00023,21.2446]
[1778512311959,30.36,80935.22,0.0,-0.39334,0.00023,21.24338]
[1778512312445,30.36,80935.7,0.0,-0.39323,0.00023,21.24184]
[1778512316536,30.36,80935.64,0.0,-0.39324,0.00023,21.24194]
[1778512316777,30.35,80935.44,0.0,-0.39328,0.00023,21.24255]
[1778512317481,30.35,80936.32,0.0,-0.39308,0.00023,21.23973]
[1778512317609,30.35,80936.32,0.0,-0.39308,0.00023,21.23973]
[1778512318025,30.35,80936.32,0.0,-0.39308,0.00023,21.23973]
[1778512318489,30.35,80940.68,0.0,-0.39208,0.00023,21.22581]
[1778512318953,30.35,80940.68,0.0,-0.39208,0.00023,21.22581]
[1778512319151,30.35,80940.68,0.0,-0.39208,0.00023,21.22581]
[1778512319156,30.35,80940.68,0.0,-0.39208,0.00023,21.22581]
[1778512319303,30.35,80940.68,0.0,-0.39208,0.00023,21.22581]
[1778512319374,30.35,80940.68,0.0,-0.39208,0.00023,21.22581]
[1778512319466,30.35,80940.68,0.0,-0.39208,0.00023,21.22581]
[1778512319482,30.35,80940.68,0.0,-0.39208,0.00023,21.22581]
[1778512319500,30.35,80941.36,0.0,-0.39192,0.00023,21.22363]
[1778512320054,30.35,80941.36,0.0,-0.39192,0.00023,21.22363]
[1778512320526,30.35,80941.36,0.0,-0.39192,0.00023,21.22363]
[1778512320504,30.35,80950.45,0.0,-0.38985,0.00023,21.19421]
[1778512321091,30.35,80950.45,0.0,-0.38985,0.00023,21.19421]
[1778512321427,30.35,80950.45,0.0,-0.38985,0.00023,21.19421]
[1778512321517,30.36,80956.06,0.0,-0.38857,0.00023,21.1758]
[1778512321597,30.36,80956.06,0.0,-0.38857,0.00023,21.1758]
[1778512321805,30.36,80956.06,0.0,-0.38857,0.00023,21.1758]
[1778512322305,30.36,80956.06,0.0,-0.38857,0.00023,21.1758]
[1778512322553,30.36,80956.06,0.0,-0.38857,0.00023,21.1758]
[1778512322538,30.36,80956.06,0.0,-0.38857,0.00023,21.1758]
[1778512322870,30.36,80956.06,0.0,-0.38857,0.00023,21.1758]
[1778512323464,30.36,80956.06,0.0,-0.38857,0.00023,21.1758]
[1778512323488,30.36,80956.06,0.0,-0.38857,0.00023,21.1758]
[1778512323500,30.36,80956.06,0.0,-0.38857,0.00023,21.1758]
[1778512323547,30.35,80972.48,0.0,-0.38482,0.00023,21.12038]
[1778512323616,30.35,80972.48,0.0,-0.38482,0.00023,21.12038]
[1778512323649,30.35,80972.48,0.0,-0.38482,0.00023,21.12038]
[1778512323801,30.35,80972.48,0.0,-0.38482,0.00023,21.12038]
[1778512324187,30.35,80972.48,0.0,-0.38482,0.00023,21.12038]
[1778512324370,30.35,80972.48,0.0,-0.38482,0.00023,21.12038]
[1778512324425,30.35,80972.48,0.0,-0.38482,0.00023,21.12038]
[1778512324513,30.35,80972.48,0.0,-0.38482,0.00023,21.12038]
[1778512324554,30.35,80972.48,0.0,-0.38481,0.00023,21.12031]
[1778512324845,30.35,80972.48,0.0,-0.38481,0.00023,21.12031]
[1778512325909,30.35,80969.3,0.0,-0.38554,0.00023,21.13118]
[1778512326328,30.35,80969.3,0.0,-0.38554,0.00023,21.13118]
[1778512326445,30.35,80969.3,0.0,-0.38554,0.00023,21.13118]
[1778512326483,30.35,80969.3,0.0,-0.38554,0.00023,21.13118]
[1778512326573,30.35,80969.3,0.0,-0.38554,0.00023,21.13118]
[1778512326567,30.35,80965.15,0.0,-0.38648,0.00023,21.14522]
[1778512327574,30.35,80955.78,0.0,-0.38862,0.00023,21.17651]
[1778512328213,30.35,80955.78,0.0,-0.38862,0.00023,21.17651]
[1778512328582,30.35,80955.55,0.0,-0.38867,0.00023,21.17727]
[1778512333697,30.35,80956.12,0.0,-0.38852,0.00023,21.17512]
[1778512333719,30.35,80956.12,0.0,-0.38852,0.00023,21.17512]
[1778512333823,30.35,80956.12,0.0,-0.38852,0.00023,21.17512]
[1778512333861,30.35,80956.12,0.0,-0.38852,0.00023,21.17512]
[1778512334541,30.35,80956.05,0.0,-0.38854,0.00023,21.17529]
[1778512335298,30.35,80949.02,0.0,-0.39014,0.00023,21.19841]
[1778512336550,30.35,80949.02,0.0,-0.39014,0.00023,21.19841]
[1778512336578,30.35,80949.02,0.0,-0.39014,0.00023,21.19841]
[1778512336578,30.35,80941.49,0.0,-0.39187,0.00023,21.22279]
[1778512336645,30.35,80941.49,0.0,-0.39187,0.00023,21.22279]
[1778512336932,30.35,80941.49,0.0,-0.39187,0.00023,21.22279]
[1778512336999,30.35,80941.49,0.0,-0.39187,0.00023,21.22279]
[1778512337146,30.34,80940.15,0.0,-0.39217,0.00023,21.22706]
[1778512338068,30.34,80940.15,0.0,-0.39217,0.00023,21.22706]
[1778512338073,30.34,80940.15,0.0,-0.39217,0.00023,21.22706]
[1778512338078,30.34,80940.15,0.0,-0.39217,0.00023,21.22706]
[1778512338489,30.34,80940.15,0.0,-0.39217,0.00023,21.22706]
[1778512338495,30.34,80940.15,0.0,-0.39217,0.00023,21.22706]
[1778512338578,30.34,80940.15,0.0,-0.39217,0.00023,21.22706]
[1778512338599,30.34,80940.15,0.0,-0.39217,0.00023,21.22706]
[1778512338584,30.35,80936.86,0.0,-0.39293,0.00023,21.23762]
[1778512338871,30.35,80936.86,0.0,-0.39293,0.00023,21.23762]
[1778512340008,30.35,80940.78,0.0,-0.39204,0.00023,21.22515]
[1778512340109,30.35,80953.43,0.0,-0.38914,0.00023,21.18399]
[1778512341098,30.35,80953.43,0.0,-0.38914,0.00023,21.18399]
[1778512341258,30.35,80953.43,0.0,-0.38914,0.00023,21.18399]
[1778512341499,30.35,80950.33,0.0,-0.38985,0.00023,21.19417]
[1778512341909,30.35,80950.33,0.0,-0.38985,0.00023,21.19417]
[1778512342015,30.35,80950.33,0.0,-0.38985,0.00023,21.19417]
[1778512342073,30.35,80950.33,0.0,-0.38985,0.00023,21.19417]
[1778512342342,30.35,80950.33,0.0,-0.38985,0.00023,21.19417]
[1778512342416,30.35,80945.7,0.0,-0.39091,0.00023,21.20932]
[1778512342968,30.35,80945.7,0.0,-0.39091,0.00023,21.20932]
[1778512343361,30.35,80945.7,0.0,-0.39091,0.00023,21.20932]
[1778512343462,30.35,80939.49,0.0,-0.39234,0.00023,21.22937]
[1778512344032,30.35,80939.49,0.0,-0.39234,0.00023,21.22937]
[1778512344054,30.35,80939.49,0.0,-0.39234,0.00023,21.22937]
[1778512344142,30.35,80939.49,0.0,-0.39234,0.00023,21.22937]
[1778512344170,30.35,80939.49,0.0,-0.39234,0.00023,21.22937]
[1778512346427,30.35,80948.25,0.0,-0.39033,0.00023,21.20106]
[1778512346485,30.35,80964.47,0.0,-0.38663,0.00023,21.14741]
[1778512347783,30.35,80964.47,0.0,-0.38663,0.00023,21.14741]
[1778512348433,30.35,80964.47,0.0,-0.38663,0.00023,21.14741]
[1778512348467,30.35,80964.47,0.0,-0.38663,0.00023,21.14741]
[1778512348905,30.35,80962.22,0.0,-0.38715,0.00023,21.15507]
[1778512348912,30.35,80962.22,0.0,-0.38715,0.00023,21.15507]
[1778512348925,30.35,80962.22,0.0,-0.38715,0.00023,21.15507]
[1778512349273,30.35,80962.22,0.0,-0.38715,0.00023,21.15507]
[1778512349298,30.35,80962.22,0.0,-0.38715,0.00023,21.15507]
[1778512349418,30.35,80962.22,0.0,-0.38715,0.00023,21.15507]
[1778512349476,30.35,80962.22,0.0,-0.38715,0.00023,21.15507]
[1778512349576,30.35,80959.92,0.0,-0.38768,0.00023,21.16282]
[1778512350210,30.35,80951.09,0.0,-0.38969,0.00023,21.19203]
[1778512352026,30.35,80946.62,0.0,-0.3907,0.00023,21.20194]
[1778512357789,30.35,80944.28,0.0,-0.39123,0.00023,21.20946]
[1778512361077,30.35,80942.95,0.0,-0.39153,0.00023,21.21372]
[1778512361127,30.35,80944.58,0.0,-0.39115,0.00023,21.20842]
[1778512363117,30.35,80948.88,0.0,-0.39017,0.00023,21.19445]
[1778512363602,30.35,80948.88,0.0,-0.39017,0.00023,21.19445]
[1778512363218,30.35,80949.39,0.0,-0.39005,0.00023,21.19276]
[1778512363644,30.35,80949.39,0.0,-0.39005,0.00023,21.19276]
[1778512363831,30.35,80949.39,0.0,-0.39005,0.00023,21.19276]
[1778512366974,30.35,80950.84,0.0,-0.38972,0.00023,21.18801]
[1778512367232,30.35,80950.84,0.0,-0.38972,0.00023,21.18801]
[1778512367425,30.35,80950.84,0.0,-0.38972,0.00023,21.18801]
[1778512367508,30.35,80954.27,0.0,-0.38893,0.00023,21.17672]
[1778512369274,30.35,80958.59,0.0,-0.38794,0.00023,21.16236]
[1778512369525,30.35,80958.59,0.0,-0.38794,0.00023,21.16236]
[1778512369618,30.35,80958.7,0.0,-0.38792,0.00023,21.16197]
[1778512369687,30.35,80958.7,0.0,-0.38792,0.00023,21.16197]
[1778512370744,30.35,80958.73,0.0,-0.38791,0.00023,21.16187]
[1778512371292,30.35,80958.73,0.0,-0.38791,0.00023,21.16187]
[1778512372478,30.35,80963.86,0.0,-0.38674,0.00023,21.14464]
[1778512372544,30.35,80963.65,0.0,-0.38678,0.00023,21.14533]
[1778512374308,30.35,80964.34,0.0,-0.38663,0.00023,21.14299]
[1778512374333,30.35,80964.22,0.0,-0.38665,0.00023,21.14338]
[1778512376622,30.35,80964.22,0.0,-0.38665,0.00023,21.14337]
[1778512376658,30.35,80962.93,0.0,-0.38695,0.00023,21.1477]
[1778512376700,30.35,80962.93,0.0,-0.38695,0.00023,21.1477]
[1778512376922,30.35,80962.93,0.0,-0.38694,0.00023,21.14769]
[1778512381276,30.34,80958.75,0.0,-0.38789,0.00023,21.16162]
[1778512381350,30.34,80958.75,0.0,-0.38789,0.00023,21.16162]
[1778512381410,30.34,80958.75,0.0,-0.38789,0.00023,21.16162]
[1778512381451,30.34,80960.56,0.0,-0.38748,0.00023,21.15555]
[1778512382251,30.34,80960.56,0.0,-0.38748,0.00023,21.15555]
[1778512383330,30.34,80971.42,0.0,-0.38499,0.00023,21.11868]
[1778512384601,30.34,80971.42,0.0,-0.38499,0.00023,21.11868]
[1778512384613,30.34,80971.42,0.0,-0.38499,0.00023,21.11868]
[1778512384649,30.34,80971.42,0.0,-0.38499,0.00023,21.11868]
[1778512384837,30.34,80971.42,0.0,-0.38499,0.00023,21.11861]
[1778512384855,30.34,80971.42,0.0,-0.38499,0.00023,21.11861]
[1778512384990,30.34,80971.42,0.0,-0.38499,0.00023,21.11861]
[1778512385027,30.34,80971.42,0.0,-0.38499,0.00023,21.11861]
[1778512385128,30.34,80976.12,0.0,-0.38391,0.00023,21.10238]
[1778512386067,30.34,80976.12,0.0,-0.38391,0.00023,21.10238]
[1778512386076,30.34,80976.12,0.0,-0.38391,0.00023,21.10238]
[1778512386397,30.34,80976.12,0.0,-0.38391,0.00023,21.10238]
[1778512386495,30.34,80976.93,0.0,-0.38373,0.00023,21.09952]
[1778512388761,30.34,80977.88,0.0,-0.3835,0.00023,21.0961]
[1778512388987,30.34,80977.88,0.0,-0.3835,0.00023,21.0961]
[1778512389294,30.34,80980.99,0.0,-0.38279,0.00023,21.08523]
[1778512393050,30.33,80981.93,0.0,-0.38257,0.00023,21.08179]
[1778512393192,30.33,80983.65,0.0,-0.38217,0.00023,21.07571]
[1778512394282,30.33,80983.65,0.0,-0.38217,0.00023,21.07571]
[1778512394290,30.33,80983.65,0.0,-0.38217,0.00023,21.07571]
[1778512394469,30.33,80986.85,0.0,-0.38144,0.00023,21.0644]
[1778512398497,30.33,80988.28,0.0,-0.38111,0.00023,21.05922]
[1778512400351,30.33,80987.69,0.0,-0.38124,0.00023,21.06124]
[1778512401274,30.33,80987.77,0.0,-0.38122,0.00023,21.06092]
[1778512401335,30.33,80987.77,0.0,-0.38122,0.00023,21.06092]
[1778512406125,30.32,80995.07,0.0,-0.37955,0.00023,21.03471]
[1778512410530,30.32,80997.44,0.0,-0.37901,0.00023,21.02614]
[1778512410590,30.32,80996.72,0.0,-0.37917,0.00023,21.02873]
[1778512410777,30.32,80996.72,0.0,-0.37917,0.00023,21.02873]
[1778512411569,30.32,81006.08,0.0,-0.37702,0.00023,20.99003]
[1778512411980,30.32,81006.08,0.0,-0.37702,0.00023,20.99003]
[1778512412591,30.32,81006.08,0.0,-0.37702,0.00023,20.99003]
[1778512412629,30.32,81012.31,0.0,-0.37561,0.00023,20.96707]
[1778512414672,30.32,81012.31,0.0,-0.37562,0.00023,20.9671]
[1778512414682,30.32,81012.31,0.0,-0.37562,0.00023,20.9671]
[1778512415450,30.32,81012.13,0.0,-0.37566,0.00023,20.96779]
[1778512415551,30.32,81013.41,0.0,-0.37537,0.00023,20.96308]
[1778512416408,30.32,81013.41,0.0,-0.37537,0.00023,20.96308]
[1778512417891,30.33,81012.65,0.0,-0.37555,0.00023,20.96596]
[1778512418210,30.33,81012.65,0.0,-0.37555,0.00023,20.96599]
[1778512419519,30.33,81012.65,0.0,-0.37555,0.00023,20.96599]
[1778512419582,30.33,81017.51,0.0,-0.37445,0.00023,20.94792]
[1778512419913,30.33,81017.51,0.0,-0.37445,0.00023,20.94792]
[1778512420477,30.33,81017.51,0.0,-0.37445,0.00023,20.94792]
[1778512420633,30.33,81025.53,0.0,-0.37264,0.00023,20.91773]
[1778512420876,30.33,81025.53,0.0,-0.37264,0.00023,20.91773]
[1778512420917,30.33,81025.53,0.0,-0.37264,0.00023,20.91773]
[1778512421231,30.33,81025.53,0.0,-0.37264,0.00023,20.91777]
[1778512421935,30.33,81025.53,0.0,-0.37264,0.00023,20.91777]
[1778512421941,30.33,81025.53,0.0,-0.37264,0.00023,20.91777]
[1778512422539,30.33,81025.53,0.0,-0.37264,0.00023,20.91777]
[1778512422574,30.33,81042.93,0.0,-0.36872,0.00022,20.85064]
[1778512423297,30.33,81044.02,0.0,-0.36847,0.00022,20.84634]
[1778512423928,30.33,81044.02,0.0,-0.36847,0.00022,20.84634]
[1778512423991,30.33,81044.02,0.0,-0.36847,0.00022,20.84634]
[1778512424097,30.33,81044.02,0.0,-0.36847,0.00022,20.84634]
[1778512424107,30.33,81044.02,0.0,-0.36847,0.00022,20.84634]
[1778512424113,30.33,81044.02,0.0,-0.36847,0.00022,20.84634]
[1778512424274,30.33,81034.38,0.0,-0.37064,0.00023,20.88378]
[1778512424986,30.33,81034.38,0.0,-0.37064,0.00023,20.88378]
[1778512425538,30.33,81028.27,0.0,-0.37201,0.00023,20.90719]
[1778512426948,30.33,81028.27,0.0,-0.37202,0.00023,20.90727]
[1778512427273,30.33,81029.9,0.0,-0.37166,0.00023,20.90112]
[1778512428423,30.33,81029.9,0.0,-0.37166,0.00023,20.90112]
[1778512430786,30.33,81024.6,0.0,-0.37286,0.00023,20.92148]
[1778512431430,30.33,81024.6,0.0,-0.37286,0.00023,20.92148]
[1778512431536,30.33,81024.6,0.0,-0.37286,0.00023,20.92148]
[1778512431634,30.33,81027.2,0.0,-0.37228,0.00023,20.91166]
[1778512436398,30.33,81029.77,0.0,-0.37171,0.00023,20.90213]
[1778512436436,30.33,81029.77,0.0,-0.37171,0.00023,20.90213]
[1778512436471,30.33,81029.77,0.0,-0.37171,0.00023,20.90213]
[1778512436479,30.33,81029.77,0.0,-0.37171,0.00023,20.90213]
[1778512436579,30.33,81029.77,0.0,-0.37171,0.00023,20.90213]
[1778512436662,30.34,81034.59,0.0,-0.37063,0.00023,20.8837]
[1778512437399,30.34,81034.59,0.0,-0.37063,0.00023,20.8837]
[1778512437458,30.34,81034.59,0.0,-0.37063,0.00023,20.8837]
[1778512437651,30.34,81034.59,0.0,-0.37063,0.00023,20.8837]
[1778512438148,30.34,81044.47,0.0,-0.36841,0.00022,20.84537]
[1778512438456,30.33,81048.23,0.0,-0.36754,0.00022,20.83004]
[1778512438883,30.33,81048.23,0.0,-0.36754,0.00022,20.83004]
[1778512438887,30.33,81048.23,0.0,-0.36754,0.00022,20.83004]
[1778512439647,30.33,81048.23,0.0,-0.36754,0.00022,20.83004]
[1778512439683,30.33,81049.11,0.0,-0.36732,0.00022,20.82628]
[1778512440641,30.33,81049.11,0.0,-0.36732,0.00022,20.82628]
[1778512440654,30.33,81049.11,0.0,-0.36732,0.00022,20.82628]
[1778512440656,30.32,81049.93,0.0,-0.36713,0.00022,20.82284]
[1778512440741,30.32,81049.93,0.0,-0.36713,0.00022,20.82284]
[1778512441659,30.32,81058.37,0.0,-0.36523,0.00022,20.78902]
[1778512441727,30.32,81058.37,0.0,-0.36523,0.00022,20.78902]
[1778512442410,30.32,81058.37,0.0,-0.36523,0.00022,20.78902]
[1778512442416,30.32,81058.37,0.0,-0.36523,0.00022,20.78902]
[1778512442484,30.32,81069.06,0.0,-0.36283,0.00022,20.74559]
[1778512443137,30.32,81069.06,0.0,-0.36283,0.00022,20.74559]
[1778512443141,30.32,81069.06,0.0,-0.36283,0.00022,20.74559]
[1778512443144,30.32,81069.06,0.0,-0.36283,0.00022,20.74559]
[1778512443401,30.32,81072.28,0.0,-0.36211,0.00022,20.73241]
[1778512443866,30.32,81072.28,0.0,-0.36211,0.00022,20.73241]
[1778512445727,30.33,81072.69,0.0,-0.36204,0.00022,20.73126]
[1778512446409,30.33,81072.39,0.0,-0.36211,0.00022,20.73254]
[1778512448167,30.33,81072.3,0.0,-0.36213,0.00022,20.73296]
[1778512448484,30.33,81066.97,0.0,-0.36333,0.00022,20.7548]
[1778512449114,30.33,81066.97,0.0,-0.36333,0.00022,20.7548]
[1778512449431,30.33,81066.97,0.0,-0.36333,0.00022,20.75485]
[1778512449771,30.33,81066.97,0.0,-0.36333,0.00022,20.75485]
[1778512450405,30.33,81066.97,0.0,-0.36333,0.00022,20.75485]
[1778512450543,30.33,81063.4,0.0,-0.36413,0.00022,20.76937]
[1778512450813,30.33,81063.4,0.0,-0.36413,0.00022,20.76937]
[1778512451788,30.33,81059.68,0.0,-0.36497,0.00022,20.7844]
[1778512452131,30.33,81059.68,0.0,-0.36497,0.00022,20.7844]
[1778512452201,30.33,81059.68,0.0,-0.36497,0.00022,20.7844]
[1778512452453,30.33,81059.68,0.0,-0.36497,0.00022,20.78442]
[1778512453815,30.33,81056.63,0.0,-0.36565,0.00022,20.79667]
[1778512453841,30.33,81056.63,0.0,-0.36565,0.00022,20.79667]
[1778512454579,30.33,81056.63,0.0,-0.36565,0.00022,20.79667]
[1778512455688,30.33,81065.43,0.0,-0.36368,0.00022,20.76121]
[1778512456384,30.33,81065.43,0.0,-0.36368,0.00022,20.76121]
[1778512456387,30.33,81065.43,0.0,-0.36368,0.00022,20.76121]
[1778512456650,30.33,81062.17,0.0,-0.36441,0.00022,20.77442]
[1778512457462,30.33,81062.17,0.0,-0.36441,0.00022,20.77442]
[1778512457693,30.33,81054.72,0.0,-0.36608,0.00022,20.80434]
[1778512459781,30.33,81049.7,0.0,-0.36721,0.00022,20.8243]
[1778512460237,30.33,81049.7,0.0,-0.36721,0.00022,20.8243]
[1778512460277,30.33,81049.7,0.0,-0.36721,0.00022,20.8243]
[1778512460508,30.33,81046.57,0.0,-0.36791,0.00022,20.83663]
[1778512462550,30.33,81041.72,0.0,-0.369,0.00022,20.85562]
[1778512462600,30.33,81041.72,0.0,-0.369,0.00022,20.85562]
[1778512462701,30.33,81043.94,0.0,-0.3685,0.00022,20.8469]
[1778512463451,30.33,81043.94,0.0,-0.3685,0.00022,20.8469]
[1778512463529,30.33,81043.94,0.0,-0.3685,0.00022,20.84687]
[1778512466977,30.33,81045.07,0.0,-0.36824,0.00022,20.84236]
[1778512467007,30.33,81045.07,0.0,-0.36824,0.00022,20.84236]
[1778512467025,30.33,81045.07,0.0,-0.36824,0.00022,20.84236]
[1778512467037,30.33,81045.07,0.0,-0.36824,0.00022,20.84236]
[1778512467706,30.33,81045.07,0.0,-0.36824,0.00022,20.84236]
[1778512467664,30.33,81032.33,0.0,-0.37111,0.00023,20.89182]
[1778512468565,30.33,81031.94,0.0,-0.3712,0.00023,20.89342]
[1778512469299,30.33,81031.94,0.0,-0.3712,0.00023,20.89342]
[1778512469878,30.33,81027.95,0.0,-0.37211,0.00023,20.90876]
[1778512469962,30.33,81027.95,0.0,-0.37211,0.00023,20.90876]
[1778512469999,30.33,81027.95,0.0,-0.37211,0.00023,20.90876]
[1778512470404,30.33,81027.95,0.0,-0.37211,0.00023,20.90876]
[1778512470474,30.33,81027.95,0.0,-0.37211,0.00023,20.90876]
[1778512471267,30.33,81025.79,0.0,-0.3726,0.00023,20.91704]
[1778512471281,30.33,81025.79,0.0,-0.3726,0.00023,20.91704]
[1778512471634,30.33,81025.79,0.0,-0.3726,0.00023,20.91704]
[1778512471690,30.33,81019.77,0.0,-0.37394,0.00023,20.93514]
[1778512472290,30.33,81019.77,0.0,-0.37394,0.00023,20.93514]
[1778512472470,30.33,81019.77,0.0,-0.37394,0.00023,20.93514]
[1778512472899,30.33,81017.4,0.0,-0.37448,0.00023,20.94408]
[1778512472951,30.33,81017.4,0.0,-0.37448,0.00023,20.94408]
[1778512472993,30.33,81017.4,0.0,-0.37448,0.00023,20.94408]
[1778512473079,30.33,81017.4,0.0,-0.37448,0.00023,20.94408]
[1778512473369,30.33,81017.4,0.0,-0.37448,0.00023,20.94408]
[1778512473558,30.33,81017.4,0.0,-0.37448,0.00023,20.94408]
[1778512473564,30.33,81017.4,0.0,-0.37448,0.00023,20.94408]
[1778512473702,30.33,81017.4,0.0,-0.37448,0.00023,20.94408]
[1778512473737,30.33,80998.74,0.0,-0.37871,0.00023,21.01274]
[1778512473786,30.33,80998.74,0.0,-0.37871,0.00023,21.01274]
[1778512473893,30.33,80998.74,0.0,-0.37871,0.00023,21.01274]
[1778512474024,30.33,80998.74,0.0,-0.37871,0.00023,21.01274]
[1778512474367,30.33,80998.74,0.0,-0.37871,0.00023,21.01274]
[1778512474559,30.33,80998.74,0.0,-0.37871,0.00023,21.01274]
[1778512474693,30.33,80998.74,0.0,-0.37871,0.00023,21.01274]
[1778512474746,30.33,80975.27,0.0,-0.38405,0.00023,21.09567]
[1778512475095,30.33,80975.27,0.0,-0.38405,0.00023,21.09567]
[1778512475129,30.33,80975.27,0.0,-0.38405,0.00023,21.09567]
[1778512475650,30.33,80972.32,0.0,-0.38472,0.00023,21.10585]
[1778512475887,30.33,80972.32,0.0,-0.38472,0.00023,21.10585]
[1778512475923,30.33,80972.32,0.0,-0.38472,0.00023,21.10585]
[1778512476484,30.33,80972.32,0.0,-0.38472,0.00023,21.10585]
[1778512476625,30.33,80972.32,0.0,-0.38472,0.00023,21.1058]
[1778512481659,30.33,80971.38,0.0,-0.38491,0.00023,21.10875]
[1778512482212,30.33,80971.38,0.0,-0.38491,0.00023,21.10875]
[1778512482666,30.33,80970.85,0.0,-0.38503,0.00023,21.1105]
[1778512484203,30.33,80970.88,0.0,-0.38502,0.00023,21.11034]
[1778512484574,30.33,80970.88,0.0,-0.38502,0.00023,21.11034]
[1778512484581,30.33,80970.88,0.0,-0.38502,0.00023,21.11034]
[1778512484681,30.33,80970.12,0.0,-0.38519,0.00023,21.11288]
[1778512485011,30.33,80970.12,0.0,-0.38519,0.00023,21.11288]
[1778512485106,30.33,80970.12,0.0,-0.38519,0.00023,21.11288]
[1778512485170,30.33,80970.12,0.0,-0.38519,0.00023,21.11288]
[1778512485476,30.33,80970.12,0.0,-0.38519,0.00023,21.11288]
[1778512486220,30.32,80971.9,0.0,-0.38478,0.00023,21.10672]
[1778512488112,30.32,80977.14,0.0,-0.38358,0.00023,21.08853]
[1778512488303,30.32,80977.14,0.0,-0.38358,0.00023,21.08853]
[1778512488332,30.32,80977.14,0.0,-0.38358,0.00023,21.08853]
[1778512488403,30.32,80977.14,0.0,-0.38358,0.00023,21.08853]
[1778512488708,30.32,80981.38,0.0,-0.38261,0.00023,21.07372]
[1778512489121,30.32,80981.38,0.0,-0.38261,0.00023,21.07372]
[1778512489126,30.32,80981.38,0.0,-0.38261,0.00023,21.07372]
[1778512489717,30.32,80984.82,0.0,-0.38182,0.00023,21.0616]
[1778512490477,30.32,80984.82,0.0,-0.38182,0.00023,21.0616]
[1778512490509,30.32,80984.82,0.0,-0.38182,0.00023,21.0616]
[1778512490724,30.32,80986.85,0.0,-0.38136,0.00023,21.0544]
[1778512492289,30.32,80985.26,0.0,-0.38172,0.00023,21.05998]
[1778512492870,30.32,80984.12,0.0,-0.38198,0.00023,21.06396]
[1778512493743,30.32,80984.21,0.0,-0.38195,0.00023,21.06361]
[1778512494737,30.32,80984.21,0.0,-0.38195,0.00023,21.06361]
[1778512494917,30.32,80982.9,0.0,-0.38225,0.00023,21.06817]
[1778512497544,30.32,80981.96,0.0,-0.38246,0.00023,21.07139]
[1778512498080,30.32,80984.32,0.0,-0.38192,0.00023,21.06306]
[1778512500227,30.31,80986.47,0.0,-0.38143,0.00023,21.05541]
[1778512500800,30.31,80986.86,0.0,-0.38133,0.00023,21.054]
[1778512501793,30.31,80986.86,0.0,-0.38133,0.00023,21.054]
[1778512502165,30.31,80990.26,0.0,-0.38056,0.00023,21.0419]
[1778512502356,30.31,80990.26,0.0,-0.38056,0.00023,21.0419]
[1778512502807,30.31,80993.25,0.0,-0.37988,0.00023,21.0312]
[1778512503007,30.31,80993.25,0.0,-0.37988,0.00023,21.0312]
[1778512503513,30.31,80993.25,0.0,-0.37988,0.00023,21.0312]
[1778512503813,30.31,81005.17,0.0,-0.37717,0.00023,20.988]
[1778512505650,30.31,81007.8,0.0,-0.37657,0.00023,20.97835]
[1778512505700,30.31,81007.8,0.0,-0.37657,0.00023,20.97835]
[1778512505760,30.31,81007.8,0.0,-0.37657,0.00023,20.97835]
[1778512505831,30.31,81005.6,0.0,-0.37707,0.00023,20.98644]
[1778512506492,30.31,81005.6,0.0,-0.37707,0.00023,20.98644]
[1778512506722,30.31,81005.6,0.0,-0.37707,0.00023,20.98644]
[1778512506834,30.31,81002.23,0.0,-0.37784,0.00023,20.99875]
[1778512506903,30.31,81002.23,0.0,-0.37784,0.00023,20.99875]
[1778512507213,30.31,81002.23,0.0,-0.37784,0.00023,20.99875]
[1778512507841,30.31,80999.92,0.0,-0.37836,0.00023,21.00715]
[1778512507930,30.31,80999.92,0.0,-0.37836,0.00023,21.00715]
[1778512508604,30.31,80999.4,0.0,-0.37848,0.00023,21.00902]
[1778512509709,30.31,80999.4,0.0,-0.37848,0.00023,21.00902]
[1778512510171,30.31,80999.55,0.0,-0.37844,0.00023,21.00847]
[1778512510211,30.31,80999.55,0.0,-0.37844,0.00023,21.00847]
[1778512510256,30.31,80999.55,0.0,-0.37844,0.00023,21.00847]
[1778512510597,30.31,81002.43,0.0,-0.37779,0.00023,20.99798]
[1778512511638,30.31,80996.77,0.0,-0.37907,0.00023,21.0185]
[1778512512960,30.31,80998.33,0.0,-0.37872,0.00023,21.01285]
[1778512512965,30.31,80998.33,0.0,-0.37872,0.00023,21.01285]
[1778512513717,30.31,80997.99,0.0,-0.3788,0.00023,21.01406]
[1778512515608,30.31,80996.57,0.0,-0.37912,0.00023,21.01917]
[1778512516616,30.31,80997.45,0.0,-0.37892,0.00023,21.01598]
[1778512517655,30.31,80999.0,0.0,-0.37856,0.00023,21.01036]
[1778512517769,30.31,80999.0,0.0,-0.37856,0.00023,21.01036]
[1778512517968,30.31,81000.38,0.0,-0.37825,0.00023,21.00534]
[1778512518857,30.31,81006.05,0.0,-0.37696,0.00023,20.98464]
[1778512520773,30.31,81012.51,0.0,-0.3755,0.00023,20.96081]
[1778512521308,30.31,81012.51,0.0,-0.3755,0.00023,20.96081]
[1778512521409,30.31,81012.97,0.0,-0.37539,0.00023,20.9591]
[1778512521917,30.31,81012.97,0.0,-0.37539,0.00023,20.9591]
[1778512521922,30.31,81012.97,0.0,-0.37539,0.00023,20.9591]
[1778512522712,30.31,81012.97,0.0,-0.37539,0.00023,20.9591]
[1778512522742,30.31,81009.33,0.0,-0.37622,0.00023,20.97261]
[1778512523853,30.31,81009.33,0.0,-0.37622,0.00023,20.97261]
[1778512524691,30.31,81005.52,0.0,-0.37708,0.00023,20.98663]
[1778512525274,30.31,81004.87,0.0,-0.37723,0.00023,20.98901]
[1778512525494,30.31,81006.27,0.0,-0.37691,0.00023,20.98388]
[1778512526763,30.31,81006.27,0.0,-0.37691,0.00023,20.98388]
[1778512526855,30.31,81002.71,0.0,-0.37772,0.00023,20.99691]
[1778512532052,30.31,80999.37,0.0,-0.37846,0.00023,21.00433]
[1778512532723,30.31,80999.37,0.0,-0.37846,0.00023,21.00433]
[1778512535264,30.31,80995.23,0.0,-0.37939,0.00023,21.01923]
[1778512535989,30.31,80998.57,0.0,-0.37863,0.00023,21.00718]
[1778512536793,30.31,80998.57,0.0,-0.37863,0.00023,21.00718]
[1778512536889,30.31,81002.66,0.0,-0.3777,0.00023,20.99228]
[1778512537276,30.31,81002.66,0.0,-0.3777,0.00023,20.99228]
[1778512538574,30.31,81004.3,0.0,-0.37733,0.00023,20.98629]
[1778512538582,30.31,81004.3,0.0,-0.37733,0.00023,20.98629]
[1778512538622,30.31,81001.46,0.0,-0.37798,0.00023,20.99664]
[1778512539380,30.31,81001.46,0.0,-0.37798,0.00023,20.99664]
[1778512540538,30.31,81002.03,0.0,-0.37785,0.00023,20.99457]
[1778512540951,30.31,81004.72,0.0,-0.37723,0.00023,20.98473]
[1778512541400,30.31,81004.72,0.0,-0.37723,0.00023,20.98473]
[1778512541478,30.31,81004.72,0.0,-0.37723,0.00023,20.98473]
[1778512541556,30.31,81004.72,0.0,-0.37723,0.00023,20.98473]
[1778512541621,30.31,81004.72,0.0,-0.37723,0.00023,20.98473]
[1778512541658,30.31,81004.72,0.0,-0.37723,0.00023,20.98473]
[1778512541850,30.31,81009.34,0.0,-0.37619,0.00023,20.96774]
[1778512542073,30.31,81009.34,0.0,-0.37619,0.00023,20.96774]
[1778512542670,30.31,81016.66,0.0,-0.37453,0.00023,20.94053]
[1778512543698,30.31,81016.66,0.0,-0.37453,0.00023,20.94053]
[1778512543781,30.31,81016.66,0.0,-0.37453,0.00023,20.94053]
[1778512543822,30.31,81025.43,0.0,-0.37255,0.00023,20.90748]
[1778512545832,30.31,81026.51,0.0,-0.3723,0.00023,20.90337]
[1778512547210,30.31,81029.31,0.0,-0.37168,0.00023,20.89278]
[1778512549109,30.31,81029.05,0.0,-0.37174,0.00023,20.8939]
[1778512549242,30.31,81029.05,0.0,-0.37174,0.00023,20.8939]
[1778512549740,30.31,81029.05,0.0,-0.37174,0.00023,20.8939]
[1778512549816,30.31,81029.68,0.0,-0.37161,0.00023,20.89162]
[1778512550112,30.31,81029.68,0.0,-0.37161,0.00023,20.89162]
[1778512550627,30.31,81029.68,0.0,-0.37161,0.00023,20.89162]
[1778512550649,30.31,81035.5,0.0,-0.37029,0.00023,20.86922]
[1778512551720,30.31,81044.57,0.0,-0.36825,0.00023,20.83385]
[1778512552867,30.31,81044.57,0.0,-0.36825,0.00023,20.83385]
[1778512553756,30.31,81045.22,0.0,-0.3681,0.00022,20.8313]
[1778512553856,30.31,81043.65,0.0,-0.36845,0.00023,20.8374]
[1778512556006,30.31,81044.9,0.0,-0.36817,0.00023,20.83246]
[1778512556632,30.31,81044.71,0.0,-0.36821,0.00023,20.83318]
[1778512557037,30.31,81044.71,0.0,-0.36821,0.00023,20.83318]
[1778512557074,30.31,81044.71,0.0,-0.36821,0.00023,20.83318]
[1778512557193,30.31,81044.71,0.0,-0.36821,0.00023,20.83315]
[1778512559629,30.31,81051.23,0.0,-0.36674,0.00022,20.80734]
[1778512561434,30.31,81051.23,0.0,-0.36674,0.00022,20.80734]
[1778512561693,30.31,81054.58,0.0,-0.36599,0.00022,20.79399]
[1778512562254,30.31,81054.58,0.0,-0.36599,0.00022,20.79399]
[1778512562885,30.31,81054.58,0.0,-0.36599,0.00022,20.79399]
[1778512562865,30.31,81059.74,0.0,-0.36483,0.00022,20.77331]
[1778512563013,30.31,81059.74,0.0,-0.36483,0.00022,20.77331]
[1778512563589,30.31,81051.97,0.0,-0.36657,0.00022,20.80441]
[1778512566045,30.31,81048.14,0.0,-0.36743,0.00022,20.81957]
[1778512566256,30.31,81048.14,0.0,-0.36743,0.00022,20.81955]
[1778512567091,30.31,81048.14,0.0,-0.36743,0.00022,20.81955]
[1778512567116,30.31,81048.14,0.0,-0.36743,0.00022,20.81955]
[1778512567416,30.31,81048.14,0.0,-0.36743,0.00022,20.81955]
[1778512567907,30.31,81048.87,0.0,-0.36727,0.00022,20.81664]
[1778512569637,30.31,81048.87,0.0,-0.36727,0.00022,20.81664]
[1778512569738,30.31,81048.54,0.0,-0.36734,0.00022,20.81791]
[1778512570374,30.31,81048.54,0.0,-0.36734,0.00022,20.81791]
[1778512570437,30.31,81048.54,0.0,-0.36734,0.00022,20.81791]
[1778512570626,30.31,81048.54,0.0,-0.36734,0.00022,20.81791]
[1778512570630,30.31,81051.03,0.0,-0.36678,0.00022,20.80804]
[1778512572312,30.31,81051.03,0.0,-0.36678,0.00022,20.80804]
[1778512572421,30.31,81051.03,0.0,-0.36678,0.00022,20.80804]
[1778512572508,30.31,81051.03,0.0,-0.36678,0.00022,20.80804]
[1778512572652,30.31,81060.94,0.0,-0.36456,0.00022,20.76836]
[1778512573010,30.31,81060.94,0.0,-0.36456,0.00022,20.76836]
[1778512573117,30.31,81060.94,0.0,-0.36456,0.00022,20.76836]
[1778512573851,30.31,81060.94,0.0,-0.36456,0.00022,20.76836]
[1778512573860,30.31,81060.94,0.0,-0.36456,0.00022,20.76836]
[1778512573855,30.31,81069.89,0.0,-0.36255,0.00022,20.73205]
[1778512574259,30.31,81069.89,0.0,-0.36255,0.00022,20.73205]
[1778512574710,30.31,81080.17,0.0,-0.36026,0.00022,20.6896]
[1778512575230,30.31,81080.17,0.0,-0.36026,0.00022,20.6896]
[1778512575325,30.31,81081.98,0.0,-0.35985,0.00022,20.68211]
[1778512577661,30.31,81081.98,0.0,-0.35986,0.00022,20.68216]
[1778512579918,30.31,81081.47,0.0,-0.35998,0.00022,20.68439]
[1778512580297,30.31,81081.47,0.0,-0.35998,0.00022,20.68444]
[1778512580302,30.31,81081.47,0.0,-0.35998,0.00022,20.68444]
[1778512580406,30.31,81076.55,0.0,-0.36108,0.00022,20.70493]
[1778512581706,30.31,81076.55,0.0,-0.36108,0.00022,20.70493]
[1778512582615,30.32,81071.25,0.0,-0.36227,0.00022,20.72688]
[1778512583572,30.32,81069.54,0.0,-0.36266,0.00022,20.73392]
[1778512583664,30.32,81069.52,0.0,-0.36266,0.00022,20.734]
[1778512584156,30.32,81069.52,0.0,-0.36266,0.00022,20.734]
[1778512584389,30.32,81068.42,0.0,-0.36291,0.00022,20.73854]
[1778512585207,30.32,81068.42,0.0,-0.36291,0.00022,20.73854]
[1778512585597,30.32,81068.42,0.0,-0.36291,0.00022,20.73854]
[1778512585709,30.32,81068.42,0.0,-0.36291,0.00022,20.73854]
[1778512585734,30.32,81068.42,0.0,-0.36291,0.00022,20.73854]
[1778512585767,30.32,81067.76,0.0,-0.36306,0.00022,20.74131]
[1778512588125,30.32,81064.37,0.0,-0.36382,0.00022,20.75517]
[1778512588440,30.32,81064.37,0.0,-0.36382,0.00022,20.75517]
[1778512588484,30.32,81064.37,0.0,-0.36382,0.00022,20.75517]
[1778512588640,30.32,81061.82,0.0,-0.36439,0.00022,20.76549]
[1778512589498,30.32,81061.82,0.0,-0.36439,0.00022,20.76549]
[1778512589793,30.32,81061.82,0.0,-0.36439,0.00022,20.76549]
[1778512589866,30.32,81054.93,0.0,-0.36594,0.00022,20.79322]
[1778512591533,30.32,81054.93,0.0,-0.36594,0.00022,20.79322]
[1778512591796,30.32,81054.93,0.0,-0.36594,0.00022,20.79322]
[1778512592107,30.32,81049.79,0.0,-0.36707,0.00022,20.80894]
[1778512592153,30.32,81049.79,0.0,-0.36707,0.00022,20.80894]
[1778512592377,30.32,81049.79,0.0,-0.36707,0.00022,20.80894]
[1778512592512,30.32,81049.79,0.0,-0.36707,0.00022,20.80894]
[1778512592612,30.32,81048.68,0.0,-0.36732,0.00022,20.81334]
[1778512593785,30.32,81048.68,0.0,-0.36732,0.00022,20.81334]
[1778512593949,30.32,81045.85,0.0,-0.36796,0.00022,20.82449]
[1778512595571,30.32,81045.85,0.0,-0.36796,0.00022,20.82449]
[1778512595645,30.32,81045.85,0.0,-0.36796,0.00022,20.82449]
[1778512595672,30.32,81051.73,0.0,-0.36663,0.00022,20.80122]
[1778512596935,30.32,81051.73,0.0,-0.36663,0.00022,20.80122]
[1778512597155,30.32,81048.42,0.0,-0.36738,0.00022,20.81433]
[1778512597211,30.32,81048.42,0.0,-0.36738,0.00022,20.81433]
[1778512597362,30.32,81048.42,0.0,-0.36738,0.00022,20.81433]
[1778512597475,30.32,81048.42,0.0,-0.36738,0.00022,20.81434]
[1778512600590,30.32,81045.49,0.0,-0.36804,0.00022,20.82586]
[1778512600849,30.32,81045.49,0.0,-0.36804,0.00022,20.82586]
[1778512600907,30.32,81045.49,0.0,-0.36804,0.00022,20.82586]
[1778512600874,30.32,81045.55,0.0,-0.36802,0.00022,20.82559]
[1778512601630,30.32,81045.55,0.0,-0.36802,0.00022,20.82559]
[1778512601653,30.32,81045.55,0.0,-0.36802,0.00022,20.82559]
[1778512601707,30.32,81054.04,0.0,-0.36611,0.00022,20.79194]
[1778512602222,30.32,81054.04,0.0,-0.36611,0.00022,20.79194]
[1778512602250,30.32,81054.04,0.0,-0.36611,0.00022,20.79194]
[1778512604005,30.32,81056.37,0.0,-0.36559,0.00022,20.78263]
[1778512604698,30.32,81056.37,0.0,-0.36559,0.00022,20.78263]
[1778512605275,30.32,81055.52,0.0,-0.36578,0.00022,20.78605]
[1778512606096,30.32,81055.52,0.0,-0.36578,0.00022,20.78605]
[1778512606259,30.32,81055.52,0.0,-0.36578,0.00022,20.78605]
[1778512606380,30.32,81055.52,0.0,-0.36578,0.00022,20.78605]
[1778512606816,30.32,81059.73,0.0,-0.36484,0.00022,20.76918]
[1778512609682,30.32,81057.16,0.0,-0.36541,0.00022,20.77953]
[1778512609783,30.32,81051.72,0.0,-0.36664,0.00022,20.80127]
[1778512610352,30.32,81051.72,0.0,-0.36664,0.00022,20.80127]
[1778512610824,30.32,81049.88,0.0,-0.36705,0.00022,20.80857]
[1778512613519,30.32,81046.47,0.0,-0.36782,0.00022,20.82204]
[1778512613819,30.32,81046.47,0.0,-0.36782,0.00022,20.82204]
[1778512613835,30.32,81046.87,0.0,-0.36773,0.00022,20.82045]
[1778512615752,30.32,81046.87,0.0,-0.36773,0.00022,20.82045]
[1778512616297,30.32,81043.07,0.0,-0.36858,0.00023,20.83535]
[1778512616614,30.32,81042.99,0.0,-0.3686,0.00023,20.83567]
[1778512617619,30.32,81037.26,0.0,-0.3699,0.00023,20.85812]
[1778512620099,30.32,81036.86,0.0,-0.37,0.00023,20.85987]
[1778512621832,30.32,81036.96,0.0,-0.36998,0.00023,20.85958]
[1778512621839,30.32,81036.96,0.0,-0.36998,0.00023,20.85958]
[1778512621924,30.33,81025.6,0.0,-0.37255,0.00023,20.90336]
[1778512625121,30.33,81024.54,0.0,-0.3728,0.00023,20.90752]
[1778512628895,30.33,81028.76,0.0,-0.37186,0.00023,20.89166]
[1778512629017,30.33,81032.53,0.0,-0.37101,0.00023,20.87729]
[1778512629068,30.33,81032.53,0.0,-0.37101,0.00023,20.87729]
[1778512631289,30.34,81026.12,0.0,-0.37247,0.00023,20.90195]
[1778512631792,30.34,81026.12,0.0,-0.37247,0.00023,20.90195]
[1778512631836,30.34,81026.12,0.0,-0.37247,0.00023,20.90195]
[1778512636757,30.34,81034.9,0.0,-0.37052,0.00023,20.86889]
[1778512637139,30.34,81034.9,0.0,-0.37052,0.00023,20.86889]
[1778512637221,30.34,81034.9,0.0,-0.37052,0.00023,20.86889]
[1778512637264,30.34,81034.9,0.0,-0.37052,0.00023,20.86889]
[1778512637763,30.34,81036.69,0.0,-0.37011,0.00023,20.86197]
[1778512638463,30.34,81036.69,0.0,-0.37011,0.00023,20.86197]
[1778512639063,30.35,81039.6,0.0,-0.36947,0.00023,20.85089]
[1778512639778,30.35,81040.63,0.0,-0.36924,0.00023,20.84686]
[1778512640325,30.35,81040.63,0.0,-0.36924,0.00023,20.84686]
[1778512640337,30.35,81040.63,0.0,-0.36924,0.00023,20.84686]
[1778512640351,30.35,81040.63,0.0,-0.36924,0.00023,20.84686]
[1778512640854,30.35,81040.63,0.0,-0.36924,0.00023,20.84686]
[1778512640891,30.35,81035.35,0.0,-0.37043,0.00023,20.86743]
[1778512642387,30.35,81035.35,0.0,-0.37044,0.00023,20.86752]
[1778512643021,30.35,81035.22,0.0,-0.37047,0.00023,20.86811]
[1778512643025,30.35,81035.22,0.0,-0.37047,0.00023,20.86811]
[1778512643042,30.35,81035.22,0.0,-0.37047,0.00023,20.86811]
[1778512643068,30.35,81035.22,0.0,-0.37047,0.00023,20.86811]
[1778512643483,30.35,81035.22,0.0,-0.37047,0.00023,20.86811]
[1778512643709,30.35,81035.22,0.0,-0.37047,0.00023,20.86811]
[1778512643717,30.35,81035.22,0.0,-0.37047,0.00023,20.86811]
[1778512643806,30.35,81035.85,0.0,-0.37033,0.00023,20.86577]
[1778512645827,30.35,81028.42,0.0,-0.37202,0.00023,20.89442]
[1778512647943,30.35,81022.69,0.0,-0.37332,0.00023,20.91626]
[1778512649347,30.36,81022.61,0.0,-0.37334,0.00023,20.91662]
[1778512649854,30.36,81023.42,0.0,-0.37316,0.00023,20.91362]
[1778512650615,30.36,81023.42,0.0,-0.37316,0.00023,20.91362]
[1778512651947,30.36,81022.51,0.0,-0.37337,0.00023,20.91711]
[1778512651971,30.36,81022.51,0.0,-0.37337,0.00023,20.91711]
[1778512652816,30.36,81022.03,0.0,-0.37345,0.00023,20.91427]
[1778512654751,30.36,81021.34,0.0,-0.37361,0.00023,20.91697]
[1778512656681,30.36,81022.5,0.0,-0.37336,0.00023,20.91271]
[1778512661939,30.37,81020.77,0.0,-0.37377,0.00023,20.91955]
[1778512666974,30.37,81017.02,0.0,-0.37463,0.00023,20.9338]
[1778512672010,30.37,81017.65,0.0,-0.3745,0.00023,20.93164]
[1778512672794,30.37,81017.65,0.0,-0.3745,0.00023,20.93164]
[1778512672886,30.37,81017.65,0.0,-0.3745,0.00023,20.93164]
[1778512674111,30.37,81017.94,0.0,-0.37443,0.00023,20.93059]
[1778512675676,30.37,81021.84,0.0,-0.37356,0.00023,20.91606]
[1778512675808,30.37,81021.84,0.0,-0.37356,0.00023,20.91606]
[1778512677186,30.37,81020.88,0.0,-0.37378,0.00023,20.91971]
[1778512678021,30.37,81020.88,0.0,-0.37378,0.00023,20.91971]
[1778512678027,30.37,81020.88,0.0,-0.37378,0.00023,20.91971]
[1778512678109,30.38,81015.63,0.0,-0.37496,0.00023,20.93936]
[1778512678310,30.38,81014.82,0.0,-0.37515,0.00023,20.9424]
[1778512679241,30.38,81014.82,0.0,-0.37515,0.00023,20.9424]
[1778512684133,30.38,81008.75,0.0,-0.37653,0.00023,20.9649]
[1778512686855,30.38,81006.5,0.0,-0.37704,0.00023,20.97317]
[1778512686882,30.38,81006.5,0.0,-0.37704,0.00023,20.97317]
[1778512687078,30.38,81004.59,0.0,-0.37747,0.00023,20.98014]
[1778512687445,30.38,80997.9,0.0,-0.37899,0.00023,21.00438]
[1778512689026,30.38,80997.9,0.0,-0.37899,0.00023,21.00438]
[1778512688469,30.38,80991.03,0.0,-0.38054,0.00023,21.02893]
[1778512689116,30.38,80991.03,0.0,-0.38054,0.00023,21.02893]
[1778512690163,30.38,80988.96,0.0,-0.38101,0.00023,21.03624]
[1778512690170,30.38,80988.96,0.0,-0.38101,0.00023,21.03624]
[1778512690273,30.38,80988.44,0.0,-0.38113,0.00023,21.03804]
[1778512691872,30.38,80988.44,0.0,-0.38113,0.00023,21.03804]
[1778512692336,30.37,80986.96,0.0,-0.38146,0.00023,21.04319]
[1778512694041,30.37,80985.27,0.0,-0.38184,0.00023,21.04914]
[1778512694344,30.37,80984.04,0.0,-0.38212,0.00023,21.05341]
[1778512695572,30.37,80983.02,0.0,-0.38235,0.00023,21.05688]
[1778512695628,30.37,80983.02,0.0,-0.38235,0.00023,21.05688]
[1778512695839,30.37,80983.02,0.0,-0.38235,0.00023,21.05688]
[1778512695940,30.37,80985.15,0.0,-0.38186,0.00023,21.04937]
[1778512697191,30.37,80992.63,0.0,-0.38016,0.00023,21.02285]
[1778512702633,30.37,80992.93,0.0,-0.38008,0.00023,21.02165]
[1778512708267,30.36,80989.85,0.0,-0.38077,0.00023,21.03238]
[1778512711298,30.36,80987.82,0.0,-0.3812,0.00023,21.03479]
[1778512711319,30.36,80987.82,0.0,-0.3812,0.00023,21.03479]
[1778512711400,30.36,80987.82,0.0,-0.3812,0.00023,21.03479]
[1778512711442,30.36,80984.48,0.0,-0.38196,0.00023,21.04656]
[1778512713437,30.36,80984.48,0.0,-0.38196,0.00023,21.04652]
[1778512713474,30.36,80971.14,0.0,-0.38499,0.00023,21.0927]
[1778512714590,30.36,80971.14,0.0,-0.38499,0.00023,21.0927]
[1778512714674,30.36,80971.14,0.0,-0.38499,0.00023,21.0927]
[1778512715271,30.36,80971.06,0.0,-0.385,0.00023,21.09284]
[1778512715276,30.36,80971.06,0.0,-0.385,0.00023,21.09284]
[1778512715584,30.36,80965.07,0.0,-0.38637,0.00023,21.11321]
[1778512716162,30.36,80965.07,0.0,-0.38637,0.00023,21.11321]
[1778512716322,30.36,80964.89,0.0,-0.38641,0.00023,21.11374]
[1778512717297,30.36,80964.89,0.0,-0.38641,0.00023,21.11374]
[1778512717301,30.36,80964.89,0.0,-0.38641,0.00023,21.11374]
[1778512718855,30.36,80963.6,0.0,-0.3867,0.00023,21.11801]
[1778512718956,30.35,80963.34,0.0,-0.38675,0.00023,21.11874]
[1778512722773,30.35,80963.33,0.0,-0.38674,0.00023,21.11861]
[1778512722874,30.35,80963.68,0.0,-0.38665,0.00023,21.11729]
[1778512724062,30.35,80963.68,0.0,-0.38665,0.00023,21.11729]
[1778512724286,30.35,80963.68,0.0,-0.38665,0.00023,21.11729]
[1778512724649,30.35,80963.68,0.0,-0.38665,0.00023,21.11729]
[1778512724825,30.34,80960.11,0.0,-0.38746,0.00023,21.12913]
[1778512725915,30.34,80960.11,0.0,-0.38746,0.00023,21.12913]
[1778512726016,30.34,80960.59,0.0,-0.38734,0.00023,21.12744]
[1778512726918,30.34,80960.59,0.0,-0.38734,0.00023,21.12744]
[1778512727019,30.34,80958.62,0.0,-0.38779,0.00023,21.13395]
[1778512730527,30.34,80956.53,0.0,-0.38826,0.00023,21.14075]
[1778512730628,30.34,80956.29,0.0,-0.38831,0.00023,21.14147]
[1778512732634,30.33,80956.29,0.0,-0.3883,0.00023,21.14138]
[1778512732804,30.33,80956.29,0.0,-0.3883,0.00023,21.14138]
[1778512732831,30.33,80956.29,0.0,-0.3883,0.00023,21.14138]
[1778512732888,30.33,80956.29,0.0,-0.3883,0.00023,21.14138]
[1778512733087,30.33,80962.16,0.0,-0.38695,0.00023,21.12167]
[1778512733941,30.33,80962.16,0.0,-0.38695,0.00023,21.12167]
[1778512734032,30.33,80976.9,0.0,-0.38358,0.00023,21.07125]
[1778512735419,30.33,80976.9,0.0,-0.38358,0.00023,21.07125]
[1778512736084,30.33,80976.9,0.0,-0.38358,0.00023,21.07125]
[1778512735463,30.33,80983.79,0.0,-0.38201,0.00023,21.04715]
[1778512737589,30.33,80987.3,0.0,-0.38121,0.00023,21.03473]
[1778512737765,30.33,80987.3,0.0,-0.38121,0.00023,21.03473]
[1778512743131,30.33,80984.83,0.0,-0.38175,0.00023,21.04322]
[1778512743551,30.33,80984.83,0.0,-0.38175,0.00023,21.04322]
[1778512743560,30.33,80984.83,0.0,-0.38175,0.00023,21.04322]
[1778512743561,30.33,80984.83,0.0,-0.38175,0.00023,21.04322]
[1778512743623,30.33,80978.84,0.0,-0.38312,0.00023,21.06417]
[1778512744125,30.33,80978.84,0.0,-0.38312,0.00023,21.06417]
[1778512744137,30.33,80978.84,0.0,-0.38312,0.00023,21.06417]
[1778512744862,30.33,80973.72,0.0,-0.38428,0.00023,21.08186]
[1778512746196,30.32,80973.92,0.0,-0.38423,0.00023,21.08112]
[1778512746283,30.32,80973.92,0.0,-0.38423,0.00023,21.08112]
[1778512746708,30.32,80973.92,0.0,-0.38423,0.00023,21.08112]
[1778512746809,30.32,80968.88,0.0,-0.38538,0.00023,21.09835]
[1778512748042,30.32,80968.88,0.0,-0.38538,0.00023,21.09835]
[1778512748753,30.32,80968.88,0.0,-0.38538,0.00023,21.09828]
[1778512752148,30.32,80967.02,0.0,-0.38579,0.00023,21.10435]
[1778512752160,30.32,80967.02,0.0,-0.38579,0.00023,21.10435]
[1778512752796,30.32,80972.32,0.0,-0.38457,0.00023,21.08617]
[1778512754644,30.32,80971.9,0.0,-0.38467,0.00023,21.08763]
[1778512754673,30.32,80971.9,0.0,-0.38467,0.00023,21.08763]
[1778512754826,30.32,80970.84,0.0,-0.38491,0.00023,21.09129]
[1778512755776,30.32,80970.84,0.0,-0.38491,0.00023,21.09129]
[1778512755805,30.32,80970.84,0.0,-0.38491,0.00023,21.09129]
[1778512755862,30.32,80968.05,0.0,-0.38555,0.00023,21.10077]
[1778512756259,30.32,80968.05,0.0,-0.38555,0.00023,21.10077]
[1778512756284,30.32,80968.05,0.0,-0.38555,0.00023,21.10077]
[1778512756961,30.31,80967.68,0.0,-0.38563,0.00023,21.10197]
[1778512757654,30.31,80967.68,0.0,-0.38563,0.00023,21.10197]
[1778512757660,30.31,80967.68,0.0,-0.38563,0.00023,21.10197]
[1778512758005,30.31,80967.68,0.0,-0.38563,0.00023,21.10197]
[1778512758106,30.31,80962.61,0.0,-0.38678,0.00023,21.11909]
[1778512761291,30.31,80958.53,0.0,-0.3877,0.00023,21.13258]
[1778512761333,30.31,80958.53,0.0,-0.3877,0.00023,21.13258]
[1778512761462,30.31,80958.53,0.0,-0.3877,0.00023,21.13258]
[1778512761814,30.31,80958.53,0.0,-0.3877,0.00023,21.13258]
[1778512762091,30.31,80958.53,0.0,-0.3877,0.00023,21.13258]
[1778512762012,30.31,80954.25,0.0,-0.38868,0.00023,21.14675]
[1778512762772,30.31,80954.25,0.0,-0.38868,0.00023,21.14675]
[1778512762822,30.31,80954.25,0.0,-0.38868,0.00023,21.14675]
[1778512763042,30.31,80950.77,0.0,-0.38947,0.00023,21.15816]
[1778512763461,30.31,80950.77,0.0,-0.38947,0.00023,21.15816]
[1778512763465,30.31,80950.77,0.0,-0.38947,0.00023,21.15816]
[1778512763660,30.31,80950.77,0.0,-0.38947,0.00023,21.15818]
[1778512764833,30.31,80950.77,0.0,-0.38947,0.00023,21.15818]
[1778512765018,30.31,80939.43,0.0,-0.39208,0.00023,21.19505]
[1778512766114,30.31,80939.43,0.0,-0.39208,0.00023,21.19505]
[1778512766481,30.31,80939.43,0.0,-0.39208,0.00023,21.19504]
[1778512769442,30.31,80940.62,0.0,-0.3918,0.00023,21.19117]
[1778512769957,30.31,80940.62,0.0,-0.3918,0.00023,21.19117]
[1778512770399,30.31,80940.05,0.0,-0.39193,0.00023,21.19299]
[1778512770569,30.31,80940.05,0.0,-0.39193,0.00023,21.19299]
[1778512772135,30.3,80939.04,0.0,-0.39214,0.00023,21.19158]
[1778512772140,30.3,80939.04,0.0,-0.39214,0.00023,21.19158]
[1778512772279,30.3,80939.04,0.0,-0.39214,0.00023,21.19158]
[1778512772523,30.3,80939.04,0.0,-0.39214,0.00023,21.19158]
[1778512773759,30.3,80929.73,0.0,-0.39428,0.00023,21.22114]
[1778512773849,30.3,80929.73,0.0,-0.39428,0.00023,21.22114]
[1778512773950,30.3,80929.11,0.0,-0.39442,0.00023,21.22308]
[1778512774220,30.3,80929.11,0.0,-0.39442,0.00023,21.22308]
[1778512774241,30.3,80929.11,0.0,-0.39442,0.00023,21.22308]
[1778512774246,30.3,80929.11,0.0,-0.39442,0.00023,21.22308]
[1778512774265,30.3,80929.11,0.0,-0.39442,0.00023,21.22308]
[1778512774272,30.3,80929.11,0.0,-0.39442,0.00023,21.22308]
[1778512774736,30.3,80929.11,0.0,-0.39442,0.00023,21.22305]
[1778512775589,30.3,80929.11,0.0,-0.39442,0.00023,21.22305]
[1778512775629,30.3,80929.11,0.0,-0.39442,0.00023,21.22305]
[1778512776270,30.3,80931.16,0.0,-0.39395,0.00023,21.21658]
[1778512777516,30.3,80930.49,0.0,-0.3941,0.00023,21.21867]
[1778512778877,30.3,80931.31,0.0,-0.39391,0.00023,21.21606]
[1778512778978,30.3,80937.74,0.0,-0.39243,0.00023,21.1956]
[1778512780291,30.3,80937.74,0.0,-0.39243,0.00023,21.19559]
[1778512780781,30.3,80936.51,0.0,-0.39271,0.00023,21.19951]
[1778512781699,30.3,80936.51,0.0,-0.39271,0.00023,21.19951]
[1778512781747,30.3,80936.51,0.0,-0.39271,0.00023,21.19951]
[1778512781752,30.3,80936.51,0.0,-0.39271,0.00023,21.19951]
[1778512786822,30.3,80936.89,0.0,-0.39262,0.00023,21.19823]
[1778512791860,30.3,80934.64,0.0,-0.39313,0.00023,21.20534]
[1778512796892,30.3,80935.26,0.0,-0.39299,0.00023,21.20329]
[1778512801214,30.3,80933.47,0.0,-0.39339,0.00023,21.20892]
[1778512801219,30.3,80933.47,0.0,-0.39339,0.00023,21.20892]
[1778512801391,30.3,80933.47,0.0,-0.39339,0.00023,21.20892]
[1778512801928,30.3,80930.34,0.0,-0.39411,0.00023,21.21879]
[1778512802265,30.3,80930.34,0.0,-0.39411,0.00023,21.21879]
[1778512802935,30.29,80925.47,0.0,-0.39523,0.00023,21.23403]
[1778512806031,30.29,80925.6,0.0,-0.3952,0.00023,21.23356]
[1778512806040,30.29,80925.6,0.0,-0.3952,0.00023,21.23356]
[1778512806105,30.29,80931.46,0.0,-0.39385,0.00023,21.21515]
[1778512806321,30.29,80931.46,0.0,-0.39385,0.00023,21.21515]
[1778512806669,30.29,80931.46,0.0,-0.39385,0.00023,21.21515]
[1778512807099,30.29,80931.46,0.0,-0.39385,0.00023,21.21515]
[1778512807973,30.29,80930.91,0.0,-0.39397,0.00023,21.21683]
[1778512808383,30.29,80930.91,0.0,-0.39397,0.00023,21.21683]
[1778512809030,30.29,80930.91,0.0,-0.39397,0.00023,21.21683]
[1778512809087,30.29,80931.7,0.0,-0.39379,0.00023,21.21431]
[1778512810721,30.29,80931.7,0.0,-0.39379,0.00023,21.21429]
[1778512814096,30.29,80934.29,0.0,-0.39318,0.00023,21.20601]
[1778512814125,30.29,80934.29,0.0,-0.39318,0.00023,21.20601]
[1778512814116,30.29,80934.6,0.0,-0.39311,0.00023,21.20501]
[1778512814829,30.29,80934.6,0.0,-0.39311,0.00023,21.20501]
[1778512816799,30.29,80935.75,0.0,-0.39284,0.00023,21.20131]
[1778512818044,30.29,80937.07,0.0,-0.39254,0.00023,21.19707]
[1778512818810,30.29,80933.77,0.0,-0.3933,0.00023,21.20758]
[1778512822598,30.29,80936.34,0.0,-0.3927,0.00023,21.19932]
[1778512822876,30.29,80936.34,0.0,-0.3927,0.00023,21.19932]
[1778512822902,30.29,80936.34,0.0,-0.3927,0.00023,21.19932]
[1778512822906,30.29,80936.34,0.0,-0.3927,0.00023,21.19932]
[1778512822936,30.29,80936.34,0.0,-0.3927,0.00023,21.19932]
[1778512822944,30.29,80936.34,0.0,-0.3927,0.00023,21.19932]
[1778512823181,30.29,80942.53,0.0,-0.39128,0.00023,21.17939]
[1778512823928,30.29,80942.53,0.0,-0.39128,0.00023,21.17939]
[1778512824907,30.29,80942.53,0.0,-0.39128,0.00023,21.17938]
[1778512829960,30.29,80945.85,0.0,-0.39051,0.00023,21.1686]
[1778512831531,30.29,80943.49,0.0,-0.39103,0.00023,21.17162]
[1778512831541,30.29,80943.49,0.0,-0.39103,0.00023,21.17162]
[1778512831650,30.29,80943.49,0.0,-0.39103,0.00023,21.17162]
[1778512831738,30.29,80943.49,0.0,-0.39103,0.00023,21.17162]
[1778512832145,30.29,80959.06,0.0,-0.38746,0.00023,21.12023]
[1778512832514,30.29,80959.06,0.0,-0.38746,0.00023,21.12023]
[1778512833086,30.29,80959.06,0.0,-0.38746,0.00023,21.12023]
[1778512833108,30.29,80959.06,0.0,-0.38746,0.00023,21.12023]
[1778512833146,30.28,80959.06,0.0,-0.38745,0.00023,21.12012]
[1778512833777,30.28,80959.06,0.0,-0.38745,0.00023,21.12012]
[1778512833788,30.28,80959.06,0.0,-0.38745,0.00023,21.12012]
[1778512834182,30.28,80963.24,0.0,-0.38649,0.00023,21.10596]
[1778512834970,30.28,80963.24,0.0,-0.38649,0.00023,21.10596]
[1778512835005,30.28,80963.24,0.0,-0.38649,0.00023,21.10596]
[1778512835160,30.28,80963.24,0.0,-0.38649,0.00023,21.10589]
[1778512835585,30.28,80963.24,0.0,-0.38649,0.00023,21.10589]
[1778512838300,30.28,80963.07,0.0,-0.38651,0.00023,21.10624]
[1778512838322,30.28,80963.07,0.0,-0.38651,0.00023,21.10624]
[1778512839188,30.28,80961.36,0.0,-0.3869,0.00023,21.11195]
[1778512840136,30.28,80961.36,0.0,-0.3869,0.00023,21.11195]
[1778512840197,30.27,80958.36,0.0,-0.38758,0.00023,21.12196]
[1778512840721,30.27,80958.36,0.0,-0.38758,0.00023,21.12196]
[1778512841204,30.27,80958.22,0.0,-0.38761,0.00023,21.12234]
[1778512843159,30.27,80956.71,0.0,-0.38795,0.00023,21.12732]
[1778512848182,30.27,80954.15,0.0,-0.38853,0.00023,21.13571]
[1778512849130,30.27,80953.78,0.0,-0.38861,0.00023,21.13695]
[1778512849150,30.27,80953.78,0.0,-0.38861,0.00023,21.13695]
[1778512849391,30.27,80956.07,0.0,-0.38809,0.00023,21.12934]
[1778512849432,30.27,80956.07,0.0,-0.38809,0.00023,21.12934]
[1778512849614,30.27,80962.83,0.0,-0.38653,0.00023,21.10655]
[1778512851479,30.26,80970.94,0.0,-0.38467,0.00023,21.07873]
[1778512853966,30.26,80970.41,0.0,-0.38478,0.00023,21.08049]
[1778512854170,30.26,80970.41,0.0,-0.38478,0.00023,21.08049]
[1778512854206,30.26,80970.41,0.0,-0.38478,0.00023,21.08049]
[1778512854180,30.26,80970.31,0.0,-0.3848,0.00023,21.08077]
[1778512854403,30.26,80970.31,0.0,-0.3848,0.00023,21.08077]
[1778512855006,30.26,80970.31,0.0,-0.3848,0.00023,21.08077]
[1778512855104,30.26,80975.16,0.0,-0.38369,0.00023,21.06395]
[1778512855749,30.26,80981.0,0.0,-0.38235,0.00023,21.0435]
[1778512859232,30.26,80983.81,0.0,-0.3817,0.00023,21.03352]
[1778512859334,30.26,80983.01,0.0,-0.38189,0.00023,21.0363]
[1778512860421,30.26,80983.01,0.0,-0.38189,0.00023,21.0363]
[1778512860441,30.26,80983.45,0.0,-0.38178,0.00023,21.03467]
[1778512864696,30.25,80983.03,0.0,-0.38187,0.00023,21.03603]
[1778512864724,30.25,80983.03,0.0,-0.38187,0.00023,21.03603]
[1778512864765,30.25,80982.79,0.0,-0.38192,0.00023,21.03684]
[1778512866092,30.25,80982.79,0.0,-0.38192,0.00023,21.03684]
[1778512866193,30.25,80986.94,0.0,-0.38097,0.00023,21.0221]
[1778512866877,30.25,80986.94,0.0,-0.38097,0.00023,21.0221]
[1778512866978,30.25,80987.63,0.0,-0.38081,0.00023,21.01961]
[1778512869452,30.25,80987.7,0.0,-0.38079,0.00023,21.01929]
[1778512870053,30.25,80987.7,0.0,-0.38079,0.00023,21.01929]
[1778512870128,30.25,80987.7,0.0,-0.38079,0.00023,21.01929]
[1778512870146,30.25,80987.7,0.0,-0.38079,0.00023,21.01929]
[1778512870249,30.25,80987.7,0.0,-0.38079,0.00023,21.01929]
[1778512870260,30.25,80987.7,0.0,-0.38079,0.00023,21.01929]
[1778512870237,30.25,80990.98,0.0,-0.38004,0.00023,21.00754]
[1778512870400,30.25,80990.98,0.0,-0.38004,0.00023,21.00754]
[1778512870484,30.25,80990.98,0.0,-0.38004,0.00023,21.00754]
[1778512870493,30.25,80990.98,0.0,-0.38004,0.00023,21.00754]
[1778512871220,30.25,80990.98,0.0,-0.38004,0.00023,21.00754]
[1778512870573,30.25,80984.28,0.0,-0.38157,0.00023,21.0314]
[1778512871418,30.25,80984.28,0.0,-0.38157,0.00023,21.03138]
[1778512872425,30.25,80976.76,0.0,-0.38329,0.00023,21.05775]
[1778512873300,30.25,80976.76,0.0,-0.38329,0.00023,21.05775]
[1778512873433,30.25,80974.64,0.0,-0.38376,0.00023,21.06502]
[1778512875926,30.25,80973.39,0.0,-0.38405,0.00023,21.06929]
[1778512876267,30.25,80973.34,0.0,-0.38405,0.00023,21.06941]
[1778512881489,30.24,80970.98,0.0,-0.38457,0.00023,21.07717]
[1778512886523,30.23,80969.68,0.0,-0.38485,0.00023,21.08132]
[1778512891816,30.23,80971.29,0.0,-0.38446,0.00023,21.07551]
[1778512897543,30.22,80968.34,0.0,-0.38509,0.00023,21.08062]
[1778512898767,30.22,80965.85,0.0,-0.38566,0.00023,21.08908]
[1778512898804,30.22,80965.85,0.0,-0.38566,0.00023,21.08908]
[1778512898837,30.22,80965.85,0.0,-0.38566,0.00023,21.08908]
[1778512898924,30.22,80965.85,0.0,-0.38566,0.00023,21.08908]
[1778512898938,30.22,80968.35,0.0,-0.38508,0.00023,21.08044]
[1778512899945,30.22,80968.35,0.0,-0.38508,0.00023,21.08044]
[1778512900013,30.22,80979.31,0.0,-0.38257,0.00023,21.0423]
[1778512900746,30.22,80979.31,0.0,-0.38257,0.00023,21.0423]
[1778512900847,30.22,80981.67,0.0,-0.38202,0.00023,21.03394]
[1778512901698,30.22,80981.67,0.0,-0.38202,0.00023,21.03394]
[1778512901732,30.22,80980.44,0.0,-0.3823,0.00023,21.03823]
[1778512905711,30.21,80979.57,0.0,-0.38249,0.00023,21.04115]
[1778512905761,30.21,80979.57,0.0,-0.38249,0.00023,21.04115]
[1778512906021,30.21,80979.57,0.0,-0.38249,0.00023,21.04115]
[1778512906122,30.21,80979.59,0.0,-0.38249,0.00023,21.04103]
[1778512907757,30.21,80979.59,0.0,-0.38248,0.00023,21.04098]
[1778512907763,30.21,80979.59,0.0,-0.38248,0.00023,21.04098]
[1778512908234,30.21,80980.57,0.0,-0.38226,0.00023,21.03749]
[1778512909245,30.21,80989.11,0.0,-0.3803,0.00023,21.0071]
[1778512910203,30.21,80996.54,0.0,-0.3786,0.00023,20.98027]
[1778512911958,30.21,81003.4,0.0,-0.37703,0.00023,20.95516]
[1778512914795,30.21,81009.13,0.0,-0.37573,0.00023,20.93399]
[1778512916009,30.21,81016.69,0.0,-0.37401,0.00023,20.9057]
[1778512917917,30.21,81016.81,0.0,-0.37399,0.00023,20.90528]
[1778512917925,30.21,81016.81,0.0,-0.37399,0.00023,20.90528]
[1778512918079,30.21,81020.89,0.0,-0.37306,0.00023,20.88988]
[1778512924285,30.22,81019.16,0.0,-0.37347,0.00023,20.8967]
[1778512929304,30.22,81022.38,0.0,-0.37276,0.00023,20.88477]
[1778512930407,30.22,81022.06,0.0,-0.37284,0.00023,20.88611]
[1778512931329,30.22,81006.18,0.0,-0.37645,0.00023,20.94573]
[1778512932170,30.22,81006.18,0.0,-0.37645,0.00023,20.94573]
[1778512932187,30.22,81006.18,0.0,-0.37645,0.00023,20.94573]
[1778512932418,30.22,81005.28,0.0,-0.37666,0.00023,20.9491]
[1778512933236,30.22,81008.71,0.0,-0.37588,0.00023,20.93642]
[1778512938267,30.23,81011.39,0.0,-0.37527,0.00023,20.92657]
[1778512941891,30.23,81010.03,0.0,-0.37559,0.00023,20.93178]
[1778512942073,30.23,81008.47,0.0,-0.37595,0.00023,20.93761]
[1778512947960,30.23,81010.05,0.0,-0.3756,0.00023,20.93193]
[1778512952990,30.23,81010.77,0.0,-0.37542,0.00023,20.92472]
[1778512958031,30.24,81010.79,0.0,-0.37543,0.00023,20.92481]
[1778512963066,30.24,81014.32,0.0,-0.37464,0.00023,20.9118]
[1778512968104,30.24,81014.07,0.0,-0.3747,0.00023,20.91295]
[1778512973093,30.24,81016.89,0.0,-0.37407,0.00023,20.9025]
[1778512973099,30.24,81016.89,0.0,-0.37407,0.00023,20.9025]
[1778512973199,30.25,81015.63,0.0,-0.37436,0.00023,20.90735]
[1778512975627,30.25,81017.21,0.0,-0.37401,0.00023,20.90151]
[1778512976157,30.25,81017.75,0.0,-0.37389,0.00023,20.89954]
[1778512979890,30.25,81014.48,0.0,-0.37464,0.00023,20.91201]
[1778512980188,30.25,81012.94,0.0,-0.375,0.00023,20.91782]
[1778512982611,30.25,81015.55,0.0,-0.37441,0.00023,20.90815]
[1778512983206,30.25,81014.73,0.0,-0.3746,0.00023,20.91128]
[1778512983850,30.25,81014.73,0.0,-0.3746,0.00023,20.91128]
[1778512984213,30.26,81013.19,0.0,-0.37495,0.00023,20.9171]
[1778512986038,30.26,81013.38,0.0,-0.37491,0.00023,20.91644]
[1778512986227,30.26,81013.22,0.0,-0.37495,0.00023,20.91708]
[1778512989851,30.26,81012.32,0.0,-0.37516,0.00023,20.92059]
[1778512989889,30.26,81012.32,0.0,-0.37516,0.00023,20.92059]
[1778512991156,30.26,81012.44,0.0,-0.37514,0.00023,20.92018]
[1778512992336,30.26,81012.26,0.0,-0.37518,0.00023,20.9209]
[1778512992384,30.26,81012.26,0.0,-0.37518,0.00023,20.9209]
[1778512992423,30.26,81012.2,0.0,-0.3752,0.00023,20.92117]
[1778512992506,30.26,81012.2,0.0,-0.3752,0.00023,20.92117]
[1778512992626,30.26,81012.2,0.0,-0.3752,0.00023,20.92117]
[1778512993282,30.26,81011.89,0.0,-0.37527,0.00023,20.92237]
[1778512994287,30.26,81004.9,0.0,-0.37686,0.00023,20.94829]
[1778512999321,30.26,81004.49,0.0,-0.37696,0.00023,20.9499]
[1778513004357,30.27,81001.39,0.0,-0.37767,0.00023,20.96137]
[1778513009390,30.27,81003.48,0.0,-0.3772,0.00023,20.95379]
[1778513012987,30.27,81001.73,0.0,-0.37758,0.00023,20.95555]
[1778513013011,30.27,81001.73,0.0,-0.37758,0.00023,20.95555]
[1778513013021,30.27,81001.73,0.0,-0.37758,0.00023,20.95555]
[1778513013420,30.27,81001.28,0.0,-0.37768,0.00023,20.9572]
[1778513015768,30.27,80997.2,0.0,-0.37861,0.00023,20.97206]
[1778513015770,30.27,80997.2,0.0,-0.37861,0.00023,20.97206]
[1778513015788,30.27,80997.2,0.0,-0.37861,0.00023,20.97206]
[1778513015809,30.27,80997.2,0.0,-0.37861,0.00023,20.97206]
[1778513016441,30.27,80992.6,0.0,-0.37966,0.00023,20.98867]
[1778513017179,30.27,80992.6,0.0,-0.37966,0.00023,20.98867]
[1778513017447,30.27,80978.57,0.0,-0.38287,0.00023,21.03841]
[1778513017610,30.27,80978.57,0.0,-0.38287,0.00023,21.03841]
[1778513018156,30.27,80978.57,0.0,-0.38287,0.00023,21.03841]
[1778513018179,30.27,80978.57,0.0,-0.38287,0.00023,21.03841]
[1778513018431,30.27,80978.57,0.0,-0.38287,0.00023,21.03841]
[1778513018243,30.27,80973.38,0.0,-0.38405,0.00023,21.05643]
[1778513019346,30.27,80971.3,0.0,-0.38453,0.00023,21.06357]
[1778513019462,30.27,80971.3,0.0,-0.38453,0.00023,21.06357]
[1778513019790,30.27,80966.36,0.0,-0.38566,0.00023,21.08046]
[1778513025636,30.26,80967.56,0.0,-0.38537,0.00023,21.07614]
[1778513031547,30.25,80966.76,0.0,-0.38552,0.00023,21.07845]
[1778513034299,30.25,80967.27,0.0,-0.3854,0.00023,21.07665]
[1778513034340,30.25,80967.27,0.0,-0.3854,0.00023,21.07665]
[1778513034441,30.25,80968.03,0.0,-0.38523,0.00023,21.07399]
[1778513034532,30.25,80968.03,0.0,-0.38523,0.00023,21.07399]
[1778513036175,30.25,80970.87,0.0,-0.38457,0.00023,21.06423]
[1778513036194,30.25,80970.87,0.0,-0.38457,0.00023,21.06423]
[1778513036521,30.25,80973.71,0.0,-0.38392,0.00023,21.05431]
[1778513036653,30.25,80973.71,0.0,-0.38392,0.00023,21.05431]
[1778513037304,30.25,80977.43,0.0,-0.38306,0.00023,21.04132]
[1778513038132,30.25,80985.12,0.0,-0.3813,0.00023,21.01422]
[1778513038625,30.25,80985.12,0.0,-0.3813,0.00023,21.01422]
[1778513038633,30.25,80985.12,0.0,-0.3813,0.00023,21.01422]
[1778513038699,30.25,80986.61,0.0,-0.38096,0.00023,21.0089]
[1778513040754,30.25,80986.61,0.0,-0.38096,0.00023,21.00889]
[1778513041318,30.25,80986.61,0.0,-0.38096,0.00023,21.00889]
[1778513041369,30.25,80990.79,0.0,-0.38,0.00023,20.99394]
[1778513041917,30.25,80990.79,0.0,-0.38,0.00023,20.99394]
[1778513041949,30.25,80990.79,0.0,-0.38,0.00023,20.99394]
[1778513042283,30.25,81000.35,0.0,-0.37782,0.00023,20.95933]
[1778513043911,30.25,81000.35,0.0,-0.37782,0.00023,20.95935]
[1778513043919,30.25,81007.02,0.0,-0.37631,0.00023,20.93487]
[1778513048889,30.25,81009.36,0.0,-0.37578,0.00023,20.92631]
[1778513048990,30.25,81009.28,0.0,-0.3758,0.00023,20.92664]
[1778513050672,30.25,81009.23,0.0,-0.37581,0.00023,20.92686]
[1778513050683,30.25,81009.23,0.0,-0.37581,0.00023,20.92686]
[1778513051153,30.25,81009.23,0.0,-0.37581,0.00023,20.92686]
[1778513051214,30.25,81009.23,0.0,-0.37581,0.00023,20.92686]
[1778513051323,30.25,81010.76,0.0,-0.37547,0.00023,20.9212]
[1778513051991,30.25,81010.76,0.0,-0.37547,0.00023,20.9212]
[1778513052414,30.25,81015.1,0.0,-0.37448,0.00023,20.90502]
[1778513054006,30.25,81018.16,0.0,-0.37379,0.00023,20.89356]
[1778513056151,30.25,81019.59,0.0,-0.37347,0.00023,20.88827]
[1778513056348,30.25,81019.59,0.0,-0.37347,0.00023,20.88827]
[1778513056389,30.25,81019.59,0.0,-0.37347,0.00023,20.88827]
[1778513056396,30.25,81019.63,0.0,-0.37347,0.00023,20.88818]
[1778513057084,30.25,81019.63,0.0,-0.37347,0.00023,20.88818]
[1778513058618,30.25,81021.04,0.0,-0.37315,0.00023,20.88284]
[1778513058623,30.25,81021.04,0.0,-0.37315,0.00023,20.88284]
[1778513059251,30.25,81021.04,0.0,-0.37315,0.00023,20.88284]
[1778513059349,30.25,81021.04,0.0,-0.37315,0.00023,20.88284]
[1778513059461,30.25,81021.04,0.0,-0.37315,0.00023,20.88284]
[1778513059678,30.25,81031.08,0.0,-0.37087,0.00023,20.84438]
[1778513059910,30.25,81031.08,0.0,-0.37087,0.00023,20.84438]
[1778513060104,30.25,81031.08,0.0,-0.37087,0.00023,20.84438]
[1778513060129,30.25,81043.07,0.0,-0.36815,0.00023,20.79759]
[1778513062203,30.25,81050.19,0.0,-0.36655,0.00023,20.76936]
[1778513063599,30.25,81050.19,0.0,-0.36655,0.00023,20.76937]
[1778513064348,30.25,81051.58,0.0,-0.36623,0.00023,20.76383]
[1778513064516,30.25,81051.58,0.0,-0.36623,0.00023,20.76383]
[1778513065247,30.25,81051.58,0.0,-0.36623,0.00023,20.76383]
[1778513065330,30.25,81052.6,0.0,-0.36601,0.00023,20.75976]
[1778513065670,30.25,81052.6,0.0,-0.36601,0.00023,20.75976]
[1778513067002,30.25,81049.94,0.0,-0.36661,0.00023,20.7704]
[1778513067125,30.25,81049.94,0.0,-0.36661,0.00023,20.7704]
[1778513067208,30.25,81045.69,0.0,-0.36756,0.00023,20.78728]
[1778513067744,30.25,81045.69,0.0,-0.36756,0.00023,20.78728]
[1778513067770,30.25,81045.69,0.0,-0.36756,0.00023,20.78728]
[1778513068219,30.25,81045.69,0.0,-0.36756,0.00023,20.78728]
[1778513068681,30.25,81042.11,0.0,-0.36837,0.00023,20.8014]
[1778513068889,30.25,81042.11,0.0,-0.36837,0.00023,20.8014]
[1778513069419,30.25,81042.11,0.0,-0.36837,0.00023,20.8014]
[1778513068924,30.25,81036.93,0.0,-0.36954,0.00023,20.82167]
[1778513070228,30.25,81037.13,0.0,-0.3695,0.00023,20.82086]
[1778513075999,30.25,81032.47,0.0,-0.37052,0.00023,20.83421]
[1778513078450,30.26,81033.07,0.0,-0.3704,0.00023,20.83207]
[1778513079309,30.26,81034.09,0.0,-0.37017,0.00023,20.8282]
[1778513079408,30.26,81034.09,0.0,-0.37017,0.00023,20.8282]
[1778513079440,30.26,81034.09,0.0,-0.37017,0.00023,20.8282]
[1778513079409,30.26,81041.31,0.0,-0.36855,0.00023,20.80012]
[1778513079520,30.26,81041.31,0.0,-0.36855,0.00023,20.80012]
[1778513079897,30.26,81041.31,0.0,-0.36854,0.00023,20.8001]
[1778513080615,30.26,81041.31,0.0,-0.36854,0.00023,20.8001]
[1778513080904,30.26,81046.12,0.0,-0.36746,0.00023,20.78113]
[1778513085939,30.26,81047.51,0.0,-0.36715,0.00023,20.77566]
[1778513088466,30.26,81047.52,0.0,-0.36714,0.00023,20.77563]
[1778513094038,30.26,81046.08,0.0,-0.36747,0.00023,20.78139]
[1778513097360,30.26,81042.27,0.0,-0.36833,0.00023,20.79644]
[1778513097382,30.26,81042.27,0.0,-0.36833,0.00023,20.79644]
[1778513097418,30.26,81042.27,0.0,-0.36833,0.00023,20.79644]
[1778513097436,30.26,81042.14,0.0,-0.36836,0.00023,20.79695]
[1778513099446,30.26,81034.55,0.0,-0.37008,0.00023,20.82661]
[1778513103995,30.26,81033.3,0.0,-0.37036,0.00023,20.83139]
[1778513104093,30.26,81033.3,0.0,-0.37036,0.00023,20.83139]
[1778513104650,30.26,81034.32,0.0,-0.37013,0.00023,20.82741]
[1778513106402,30.26,81034.32,0.0,-0.37013,0.00023,20.82739]
[1778513110610,30.26,81034.89,0.0,-0.36999,0.00023,20.82508]
[1778513110725,30.26,81034.89,0.0,-0.36999,0.00023,20.82508]
[1778513114017,30.26,81030.41,0.0,-0.371,0.00023,20.84234]
[1778513114284,30.26,81030.41,0.0,-0.371,0.00023,20.84234]
[1778513114358,30.26,81030.41,0.0,-0.371,0.00023,20.84234]
[1778513114784,30.25,81033.4,0.0,-0.37032,0.00023,20.83075]
[1778513115147,30.25,81033.4,0.0,-0.37032,0.00023,20.83072]
[1778513117971,30.25,81036.89,0.0,-0.36953,0.00023,20.81711]
[1778513118201,30.25,81036.89,0.0,-0.36953,0.00023,20.81711]
[1778513118210,30.25,81036.89,0.0,-0.36953,0.00023,20.81711]
[1778513118231,30.25,81036.89,0.0,-0.36953,0.00023,20.81711]
[1778513118539,30.25,81041.15,0.0,-0.36856,0.00023,20.80042]
[1778513118842,30.25,81041.15,0.0,-0.36856,0.00023,20.80042]
[1778513119968,30.25,81042.72,0.0,-0.36821,0.00023,20.79423]
[1778513120479,30.25,81040.41,0.0,-0.36873,0.00023,20.80331]
[1778513120993,30.25,81040.41,0.0,-0.36873,0.00023,20.80331]
[1778513122906,30.25,81037.64,0.0,-0.36936,0.00023,20.81415]
[1778513123699,30.25,81038.11,0.0,-0.36925,0.00023,20.8123]
[1778513124163,30.25,81038.11,0.0,-0.36925,0.00023,20.8123]
[1778513124300,30.25,81038.11,0.0,-0.36925,0.00023,20.8123]
[1778513124317,30.25,81040.89,0.0,-0.36862,0.00023,20.8014]
[1778513124940,30.25,81040.89,0.0,-0.36862,0.00023,20.8014]
[1778513126820,30.25,81043.9,0.0,-0.36794,0.00023,20.78954]
[1778513126842,30.25,81043.9,0.0,-0.36794,0.00023,20.78954]
[1778513126959,30.25,81043.9,0.0,-0.36794,0.00023,20.78954]
[1778513128295,30.25,81043.87,0.0,-0.36795,0.00023,20.78967]
[1778513128300,30.25,81043.87,0.0,-0.36795,0.00023,20.78967]
[1778513128339,30.25,81043.21,0.0,-0.3681,0.00023,20.79227]
[1778513129278,30.25,81043.21,0.0,-0.3681,0.00023,20.79227]
[1778513129293,30.25,81043.21,0.0,-0.3681,0.00023,20.79227]
[1778513129346,30.25,81043.21,0.0,-0.3681,0.00023,20.79227]
[1778513129383,30.25,81043.21,0.0,-0.3681,0.00023,20.79227]
[1778513129484,30.25,81051.6,0.0,-0.3662,0.00023,20.75898]
[1778513133041,30.25,81053.12,0.0,-0.36584,0.00023,20.74822]
[1778513133280,30.25,81049.51,0.0,-0.36665,0.00023,20.76268]
[1778513136705,30.26,81050.18,0.0,-0.36651,0.00023,20.76007]
[1778513137304,30.26,81049.65,0.0,-0.36663,0.00023,20.7622]
[1778513139318,30.26,81055.42,0.0,-0.36533,0.00023,20.73916]
[1778513139969,30.26,81055.42,0.0,-0.36533,0.00023,20.73916]
[1778513139983,30.26,81055.42,0.0,-0.36533,0.00023,20.73916]
[1778513140050,30.26,81055.42,0.0,-0.36533,0.00023,20.73916]
[1778513140329,30.26,81054.64,0.0,-0.36551,0.00023,20.74233]
[1778513142339,30.26,81061.96,0.0,-0.36386,0.00022,20.71278]
[1778513143198,30.26,81061.96,0.0,-0.36386,0.00022,20.71278]
[1778513143348,30.26,81062.13,0.0,-0.36382,0.00022,20.71212]
[1778513146548,30.26,81063.93,0.0,-0.36342,0.00022,20.70485]
[1778513147374,30.26,81065.95,0.0,-0.36297,0.00022,20.69667]
[1778513147921,30.26,81065.95,0.0,-0.36297,0.00022,20.69667]
[1778513147930,30.26,81065.95,0.0,-0.36297,0.00022,20.69667]
[1778513148381,30.26,81066.27,0.0,-0.3629,0.00022,20.6954]
[1778513149250,30.26,81066.27,0.0,-0.3629,0.00022,20.6954]
[1778513149273,30.26,81066.27,0.0,-0.3629,0.00022,20.6954]
[1778513149355,30.26,81066.27,0.0,-0.3629,0.00022,20.6954]
[1778513149576,30.26,81069.76,0.0,-0.36212,0.00022,20.68111]
[1778513151291,30.26,81069.76,0.0,-0.36212,0.00022,20.68115]
[1778513156438,30.26,81072.04,0.0,-0.36163,0.00022,20.67206]
[1778513157519,30.26,81072.04,0.0,-0.36163,0.00022,20.67206]
[1778513157549,30.26,81076.31,0.0,-0.36067,0.00022,20.6544]
[1778513159407,30.27,81077.13,0.0,-0.36049,0.00022,20.65103]
[1778513159416,30.27,81077.13,0.0,-0.36049,0.00022,20.65103]
[1778513159481,30.27,81077.13,0.0,-0.36049,0.00022,20.65103]
[1778513159499,30.27,81077.13,0.0,-0.36049,0.00022,20.65103]
[1778513159568,30.27,81077.13,0.0,-0.36049,0.00022,20.65103]
[1778513159580,30.27,81077.13,0.0,-0.36049,0.00022,20.65103]
[1778513160126,30.27,81082.61,0.0,-0.35926,0.00022,20.62817]
[1778513160466,30.27,81082.61,0.0,-0.35927,0.00022,20.62824]
[1778513161445,30.27,81082.61,0.0,-0.35927,0.00022,20.62824]
[1778513161515,30.27,81094.4,0.0,-0.35663,0.00022,20.57837]
[1778513161700,30.27,81094.4,0.0,-0.35663,0.00022,20.57837]
[1778513161732,30.27,81094.4,0.0,-0.35663,0.00022,20.57837]
[1778513162409,30.27,81094.4,0.0,-0.35663,0.00022,20.57837]
[1778513162420,30.27,81094.4,0.0,-0.35663,0.00022,20.57837]
[1778513162491,30.27,81094.4,0.0,-0.35663,0.00022,20.57837]
[1778513162590,30.27,81100.06,0.0,-0.35538,0.00022,20.55417]
[1778513163119,30.27,81100.06,0.0,-0.35538,0.00022,20.55417]
[1778513163462,30.27,81100.06,0.0,-0.35538,0.00022,20.55417]
[1778513163564,30.27,81105.64,0.0,-0.35414,0.00022,20.53011]
[1778513163662,30.27,81105.64,0.0,-0.35414,0.00022,20.53011]
[1778513163741,30.27,81105.64,0.0,-0.35414,0.00022,20.53011]
[1778513163877,30.27,81105.64,0.0,-0.35414,0.00022,20.53011]
[1778513163903,30.27,81105.64,0.0,-0.35414,0.00022,20.53011]
[1778513164336,30.27,81105.64,0.0,-0.35414,0.00022,20.53011]
[1778513164391,30.27,81105.64,0.0,-0.35414,0.00022,20.53011]
[1778513164583,30.27,81129.02,0.0,-0.34895,0.00022,20.42688]
[1778513164754,30.27,81129.02,0.0,-0.34895,0.00022,20.42688]
[1778513165450,30.27,81129.02,0.0,-0.34895,0.00022,20.42688]
[1778513165495,30.27,81129.02,0.0,-0.34895,0.00022,20.42688]
[1778513165610,30.27,81147.01,0.0,-0.34498,0.00022,20.3451]
[1778513165658,30.27,81147.01,0.0,-0.34498,0.00022,20.3451]
[1778513165767,30.27,81147.01,0.0,-0.34498,0.00022,20.3451]
[1778513166041,30.27,81147.01,0.0,-0.34498,0.00022,20.3451]
[1778513166217,30.27,81147.01,0.0,-0.34498,0.00022,20.3451]
[1778513166365,30.27,81147.01,0.0,-0.34498,0.00022,20.3451]
[1778513166485,30.27,81147.01,0.0,-0.34498,0.00022,20.3451]
[1778513166603,30.27,81147.01,0.0,-0.34498,0.00022,20.3451]
[1778513166677,30.27,81147.01,0.0,-0.34498,0.00022,20.3451]
[1778513166547,30.26,81147.01,0.0,-0.34494,0.00022,20.34428]
[1778513167071,30.26,81147.01,0.0,-0.34494,0.00022,20.34428]
[1778513167176,30.26,81147.01,0.0,-0.34494,0.00022,20.34428]
[1778513167420,30.26,81147.01,0.0,-0.34494,0.00022,20.34428]
[1778513167558,30.26,81179.28,0.0,-0.33786,0.00022,20.19248]
[1778513168026,30.26,81179.28,0.0,-0.33786,0.00022,20.19248]
[1778513168358,30.26,81179.28,0.0,-0.33786,0.00022,20.19248]
[1778513168485,30.26,81179.28,0.0,-0.33786,0.00022,20.19248]
[1778513168514,30.26,81179.28,0.0,-0.33786,0.00022,20.19248]
[1778513168569,30.26,81170.91,0.0,-0.33967,0.00022,20.23213]
[1778513168802,30.26,81170.91,0.0,-0.33967,0.00022,20.23213]
[1778513168862,30.26,81170.91,0.0,-0.33967,0.00022,20.23213]
[1778513169180,30.26,81170.91,0.0,-0.33967,0.00022,20.23213]
[1778513169533,30.26,81170.91,0.0,-0.33967,0.00022,20.23213]
[1778513169665,30.26,81170.91,0.0,-0.33967,0.00022,20.23213]
[1778513169702,30.26,81170.91,0.0,-0.33967,0.00022,20.23213]
[1778513169749,30.26,81170.91,0.0,-0.33967,0.00022,20.23213]
[1778513169988,30.26,81170.91,0.0,-0.33967,0.00022,20.23213]
[1778513170093,30.26,81170.91,0.0,-0.33967,0.00022,20.23213]
[1778513170130,30.26,81170.91,0.0,-0.33967,0.00022,20.23213]
[1778513170277,30.26,81170.91,0.0,-0.33967,0.00022,20.23213]
[1778513170295,30.26,81170.91,0.0,-0.33967,0.00022,20.23213]
[1778513170459,30.26,81170.91,0.0,-0.33967,0.00022,20.23213]
[1778513170539,30.27,81160.42,0.0,-0.34204,0.00022,20.28304]
[1778513170668,30.27,81160.42,0.0,-0.34204,0.00022,20.28304]
[1778513170923,30.27,81160.42,0.0,-0.34204,0.00022,20.28304]
[1778513171425,30.27,81160.42,0.0,-0.34204,0.00022,20.28304]
[1778513171465,30.27,81160.42,0.0,-0.34204,0.00022,20.28304]
[1778513171513,30.27,81160.42,0.0,-0.34204,0.00022,20.28304]
[1778513171557,30.27,81160.42,0.0,-0.34204,0.00022,20.28304]
[1778513171551,30.27,81176.01,0.0,-0.33862,0.00022,20.20927]
[1778513171639,30.27,81176.01,0.0,-0.33862,0.00022,20.20927]
[1778513171699,30.27,81176.01,0.0,-0.33862,0.00022,20.20927]
[1778513171930,30.27,81176.01,0.0,-0.33862,0.00022,20.20927]
[1778513171953,30.27,81176.01,0.0,-0.33862,0.00022,20.20927]
[1778513172010,30.27,81176.01,0.0,-0.33862,0.00022,20.20927]
[1778513172383,30.27,81176.01,0.0,-0.33862,0.00022,20.20927]
[1778513172561,30.27,81192.33,0.0,-0.33506,0.00022,20.13037]
[1778513172834,30.27,81192.33,0.0,-0.33506,0.00022,20.13037]
[1778513172963,30.27,81192.33,0.0,-0.33506,0.00022,20.13037]
[1778513172980,30.27,81192.33,0.0,-0.33506,0.00022,20.13037]
[1778513173563,30.28,81199.28,0.0,-0.33357,0.00022,20.09691]
[1778513175958,30.29,81198.25,0.0,-0.33386,0.00022,20.10357]
[1778513175977,30.29,81198.25,0.0,-0.33386,0.00022,20.10357]
[1778513176366,30.29,81198.25,0.0,-0.33386,0.00022,20.10357]
[1778513176387,30.29,81198.25,0.0,-0.33386,0.00022,20.10357]
[1778513178599,30.3,81205.84,0.0,-0.33228,0.00022,20.06775]
[1778513182662,30.32,81205.06,0.0,-0.33252,0.00022,20.07322]
[1778513182744,30.32,81205.06,0.0,-0.33252,0.00022,20.07322]
[1778513183499,30.32,81205.06,0.0,-0.33252,0.00022,20.07322]
[1778513183637,30.34,81197.33,0.0,-0.33429,0.00022,20.11361]
[1778513184645,30.34,81185.69,0.0,-0.33683,0.00022,20.17014]
[1778513185023,30.34,81185.69,0.0,-0.33683,0.00022,20.17014]
[1778513185033,30.34,81185.69,0.0,-0.33683,0.00022,20.17014]
[1778513185650,30.34,81185.05,0.0,-0.33697,0.00022,20.17326]
[1778513187351,30.34,81182.69,0.0,-0.33748,0.00022,20.18468]
[1778513190010,30.34,81185.65,0.0,-0.33684,0.00022,20.17057]
[1778513190010,30.34,81185.65,0.0,-0.33684,0.00022,20.17057]
[1778513190375,30.35,81187.1,0.0,-0.33655,0.00022,20.16414]
[1778513192143,30.35,81192.94,0.0,-0.33525,0.00022,20.13101]
[1778513198247,30.36,81191.32,0.0,-0.33565,0.00022,20.13987]
[1778513199463,30.36,81191.67,0.0,-0.33558,0.00022,20.13831]
[1778513201098,30.36,81194.01,0.0,-0.3351,0.00022,20.12775]
[1778513203426,30.36,81198.69,0.0,-0.33409,0.00022,20.1051]
[1778513203558,30.36,81198.69,0.0,-0.33409,0.00022,20.1051]
[1778513204079,30.37,81199.51,0.0,-0.33392,0.00022,20.10118]
[1778513204626,30.38,81202.04,0.0,-0.33342,0.00022,20.08988]
[1778513204855,30.38,81202.04,0.0,-0.33342,0.00022,20.08988]
[1778513205592,30.38,81202.06,0.0,-0.33342,0.00022,20.08988]
[1778513209047,30.38,81203.51,0.0,-0.33311,0.00022,20.08296]
[1778513209495,30.38,81203.51,0.0,-0.33311,0.00022,20.08296]
[1778513210162,30.38,81203.99,0.0,-0.33301,0.00022,20.0807]
[1778513210674,30.38,81206.41,0.0,-0.33252,0.00022,20.06949]
[1778513210764,30.38,81206.41,0.0,-0.33252,0.00022,20.06949]
[1778513210868,30.38,81206.41,0.0,-0.33252,0.00022,20.06949]
[1778513210889,30.38,81206.41,0.0,-0.33252,0.00022,20.06949]
[1778513211008,30.38,81206.41,0.0,-0.33252,0.00022,20.06949]
[1778513211121,30.38,81206.41,0.0,-0.33252,0.00022,20.06949]
[1778513211168,30.38,81206.41,0.0,-0.33252,0.00022,20.06949]
[1778513211322,30.38,81206.41,0.0,-0.33252,0.00022,20.06949]
[1778513211699,30.38,81206.41,0.0,-0.33252,0.00022,20.06949]
[1778513211441,30.38,81217.07,0.0,-0.33021,0.00022,20.01661]
[1778513211749,30.38,81217.07,0.0,-0.33021,0.00022,20.01661]
[1778513212273,30.39,81225.69,0.0,-0.32838,0.00022,19.97393]
[1778513214062,30.4,81227.07,0.0,-0.32812,0.00022,19.96786]
[1778513214330,30.4,81227.07,0.0,-0.32812,0.00022,19.96786]
[1778513214532,30.4,81227.07,0.0,-0.32812,0.00022,19.96786]
[1778513214943,30.4,81227.19,0.0,-0.32813,0.00022,19.96818]
[1778513215407,30.42,81226.84,0.0,-0.32828,0.00021,19.97168]
[1778513215930,30.42,81226.84,0.0,-0.32828,0.00021,19.97168]
[1778513216314,30.42,81226.84,0.0,-0.32828,0.00021,19.97168]
[1778513216566,30.42,81223.47,0.0,-0.329,0.00022,19.98862]
[1778513217002,30.42,81223.47,0.0,-0.329,0.00022,19.98862]
[1778513217035,30.42,81223.47,0.0,-0.329,0.00022,19.98862]
[1778513217619,30.42,81223.47,0.0,-0.329,0.00022,19.98862]
[1778513217627,30.42,81225.01,0.0,-0.32867,0.00022,19.98095]
[1778513220354,30.42,81226.17,0.0,-0.32843,0.00022,19.97533]
[1778513220375,30.42,81226.17,0.0,-0.32843,0.00022,19.97533]
[1778513220839,30.42,81223.05,0.0,-0.32911,0.00022,19.99111]
[1778513221106,30.42,81223.05,0.0,-0.32911,0.00022,19.99111]
[1778513221267,30.42,81223.05,0.0,-0.32911,0.00022,19.99111]
[1778513221342,30.42,81223.05,0.0,-0.32911,0.00022,19.99111]
[1778513221421,30.42,81223.05,0.0,-0.32911,0.00022,19.99111]
[1778513221606,30.42,81227.51,0.0,-0.32815,0.00021,19.96881]
[1778513221833,30.42,81227.51,0.0,-0.32815,0.00021,19.96881]
[1778513222214,30.42,81227.51,0.0,-0.32815,0.00021,19.96881]
[1778513222243,30.42,81227.51,0.0,-0.32815,0.00021,19.96881]
[1778513222596,30.43,81245.97,0.0,-0.32422,0.00021,19.87536]
[1778513222995,30.43,81245.97,0.0,-0.32422,0.00021,19.87536]
[1778513223009,30.43,81245.97,0.0,-0.32422,0.00021,19.87536]
[1778513223014,30.43,81245.97,0.0,-0.32422,0.00021,19.87536]
[1778513223650,30.43,81245.97,0.0,-0.32422,0.00021,19.87536]
[1778513223667,30.43,81245.97,0.0,-0.32422,0.00021,19.87536]
[1778513223672,30.43,81245.97,0.0,-0.32422,0.00021,19.87536]
[1778513223700,30.43,81245.97,0.0,-0.32422,0.00021,19.87536]
[1778513223620,30.43,81249.73,0.0,-0.32341,0.00021,19.85598]
[1778513224431,30.43,81254.54,0.0,-0.32241,0.00021,19.83164]
[1778513224850,30.43,81254.54,0.0,-0.32241,0.00021,19.83164]
[1778513225318,30.43,81254.54,0.0,-0.32241,0.00021,19.83164]
[1778513225356,30.43,81254.54,0.0,-0.32241,0.00021,19.83164]
[1778513225480,30.43,81254.54,0.0,-0.32241,0.00021,19.83164]
[1778513225602,30.43,81254.54,0.0,-0.32241,0.00021,19.83164]
[1778513226203,30.43,81264.37,0.0,-0.32032,0.00021,19.78035]
[1778513226232,30.43,81264.37,0.0,-0.32032,0.00021,19.78035]
[1778513226293,30.43,81264.37,0.0,-0.32032,0.00021,19.78035]
[1778513226323,30.43,81264.37,0.0,-0.32032,0.00021,19.78035]
[1778513226352,30.43,81264.37,0.0,-0.32032,0.00021,19.78035]
[1778513226400,30.43,81264.37,0.0,-0.32032,0.00021,19.78035]
[1778513226405,30.43,81264.37,0.0,-0.32032,0.00021,19.78035]
[1778513226657,30.43,81264.37,0.0,-0.32032,0.00021,19.78035]
[1778513226643,30.43,81271.86,0.0,-0.31874,0.00021,19.74121]
[1778513226792,30.43,81271.86,0.0,-0.31874,0.00021,19.74121]
[1778513226812,30.43,81271.86,0.0,-0.31874,0.00021,19.74121]
[1778513227385,30.43,81271.86,0.0,-0.31874,0.00021,19.74121]
[1778513227416,30.43,81271.75,0.0,-0.31876,0.00021,19.74179]
[1778513228566,30.43,81271.75,0.0,-0.31876,0.00021,19.74179]
[1778513230797,30.43,81275.94,0.0,-0.31787,0.00021,19.71967]
[1778513232464,30.43,81275.94,0.0,-0.31787,0.00021,19.71967]
[1778513232649,30.43,81270.28,0.0,-0.31908,0.00021,19.74969]
[1778513234572,30.43,81270.28,0.0,-0.31908,0.00021,19.74969]
[1778513234678,30.43,81270.28,0.0,-0.31908,0.00021,19.74969]
[1778513234713,30.43,81274.06,0.0,-0.31828,0.00021,19.72975]
[1778513234932,30.43,81274.06,0.0,-0.31828,0.00021,19.72975]
[1778513234973,30.43,81274.06,0.0,-0.31828,0.00021,19.72975]
[1778513235148,30.43,81274.06,0.0,-0.31828,0.00021,19.72975]
[1778513235429,30.43,81274.06,0.0,-0.31828,0.00021,19.72975]
[1778513235741,30.43,81278.74,0.0,-0.31729,0.00021,19.70491]
[1778513235760,30.43,81278.74,0.0,-0.31729,0.00021,19.70491]
[1778513236047,30.43,81279.33,0.0,-0.31716,0.00021,19.70169]
[1778513237710,30.43,81279.33,0.0,-0.31716,0.00021,19.70169]
[1778513237731,30.43,81279.33,0.0,-0.31716,0.00021,19.70169]
[1778513237052,30.43,81302.58,0.0,-0.31225,0.00021,19.57643]
[1778513238501,30.43,81302.58,0.0,-0.31225,0.00021,19.57643]
[1778513238508,30.43,81302.58,0.0,-0.31225,0.00021,19.57643]
[1778513238533,30.43,81302.58,0.0,-0.31225,0.00021,19.57643]
[1778513238586,30.43,81302.58,0.0,-0.31225,0.00021,19.57643]
[1778513238591,30.43,81308.2,0.0,-0.31108,0.00021,19.54581]
[1778513239950,30.43,81309.15,0.0,-0.31088,0.00021,19.5406]
[1778513240668,30.43,81310.74,0.0,-0.31055,0.00021,19.53193]
[1778513243722,30.44,81311.65,0.0,-0.31038,0.00021,19.52769]
[1778513243783,30.44,81311.65,0.0,-0.31038,0.00021,19.52769]
[1778513244091,30.44,81313.68,0.0,-0.30999,0.00021,19.51731]
[1778513244177,30.44,81313.68,0.0,-0.30999,0.00021,19.51731]
[1778513244442,30.44,81313.68,0.0,-0.30999,0.00021,19.51731]
[1778513244573,30.44,81313.68,0.0,-0.30999,0.00021,19.51731]
[1778513244761,30.44,81313.68,0.0,-0.30999,0.00021,19.51731]
[1778513244681,30.44,81328.58,0.0,-0.30687,0.00021,19.43469]
[1778513245057,30.44,81328.58,0.0,-0.30687,0.00021,19.43469]
[1778513245276,30.44,81328.58,0.0,-0.30687,0.00021,19.43469]
[1778513245599,30.44,81328.58,0.0,-0.30687,0.00021,19.43469]
[1778513245806,30.45,81370.03,0.0,-0.2983,0.00021,19.19914]
[1778513245844,30.45,81370.03,0.0,-0.2983,0.00021,19.19914]
[1778513246066,30.45,81370.03,0.0,-0.2983,0.00021,19.19914]
[1778513246618,30.45,81370.03,0.0,-0.2983,0.00021,19.19914]
[1778513246628,30.45,81374.34,0.0,-0.29741,0.00021,19.17418]
[1778513246820,30.45,81374.34,0.0,-0.29741,0.00021,19.17418]
[1778513246857,30.45,81374.34,0.0,-0.29741,0.00021,19.17418]
[1778513246961,30.45,81374.34,0.0,-0.29741,0.00021,19.17418]
[1778513247613,30.45,81380.05,0.0,-0.29629,0.00021,19.14222]
[1778513248410,30.45,81380.05,0.0,-0.29629,0.00021,19.14222]
[1778513248501,30.45,81380.05,0.0,-0.29629,0.00021,19.14222]
[1778513248565,30.45,81380.05,0.0,-0.29629,0.00021,19.14222]
[1778513248666,30.46,81385.4,0.0,-0.29521,0.0002,19.11148]
[1778513249007,30.46,81385.4,0.0,-0.29521,0.0002,19.11148]
[1778513249217,30.46,81385.4,0.0,-0.29521,0.0002,19.11148]
[1778513249401,30.46,81385.4,0.0,-0.29521,0.0002,19.11148]
[1778513249698,30.46,81385.4,0.0,-0.29521,0.0002,19.11148]
[1778513249501,30.46,81379.81,0.0,-0.29635,0.00021,19.14419]
[1778513249835,30.46,81379.81,0.0,-0.29635,0.00021,19.14419]
[1778513250210,30.46,81379.81,0.0,-0.29635,0.00021,19.14419]
[1778513250225,30.46,81379.81,0.0,-0.29635,0.00021,19.14419]
[1778513250244,30.46,81379.81,0.0,-0.29635,0.00021,19.14419]
[1778513250709,30.46,81379.81,0.0,-0.29635,0.00021,19.14419]
[1778513250722,30.46,81374.6,0.0,-0.29743,0.00021,19.17466]
[1778513252640,30.46,81372.43,0.0,-0.29784,0.00021,19.18233]
[1778513252888,30.46,81374.28,0.0,-0.29747,0.00021,19.17178]
[1778513254372,30.46,81374.28,0.0,-0.29747,0.00021,19.17178]
[1778513254389,30.46,81374.28,0.0,-0.29747,0.00021,19.17178]
[1778513254458,30.46,81374.28,0.0,-0.29747,0.00021,19.17178]
[1778513254620,30.46,81374.28,0.0,-0.29747,0.00021,19.17178]
[1778513254664,30.46,81375.35,0.0,-0.29725,0.00021,19.1657]
[1778513255174,30.46,81375.35,0.0,-0.29725,0.00021,19.1657]
[1778513255195,30.46,81375.35,0.0,-0.29725,0.00021,19.1657]
[1778513255247,30.46,81375.35,0.0,-0.29725,0.00021,19.1657]
[1778513255562,30.46,81394.82,0.0,-0.29327,0.0002,19.0516]
[1778513256590,30.46,81394.82,0.0,-0.29327,0.0002,19.0516]
[1778513256647,30.46,81394.82,0.0,-0.29327,0.0002,19.0516]
[1778513257261,30.46,81400.67,0.0,-0.29207,0.0002,19.01688]
[1778513257320,30.46,81400.67,0.0,-0.29207,0.0002,19.01688]
[1778513257362,30.46,81403.59,0.0,-0.29148,0.0002,18.99949]
[1778513257798,30.46,81403.59,0.0,-0.29148,0.0002,18.99949]
[1778513258276,30.46,81403.59,0.0,-0.29148,0.0002,18.99949]
[1778513258284,30.46,81403.59,0.0,-0.29148,0.0002,18.99949]
[1778513258330,30.46,81404.42,0.0,-0.29131,0.0002,18.99456]
[1778513259278,30.46,81404.42,0.0,-0.29131,0.0002,18.99456]
[1778513259452,30.46,81404.42,0.0,-0.29131,0.0002,18.99456]
[1778513259544,30.46,81404.42,0.0,-0.29131,0.0002,18.99456]
[1778513260474,30.46,81401.71,0.0,-0.29187,0.0002,19.01088]
[1778513261287,30.46,81404.96,0.0,-0.29121,0.0002,18.99154]
[1778513261299,30.46,81404.96,0.0,-0.29121,0.0002,18.99154]
[1778513261304,30.46,81404.96,0.0,-0.29121,0.0002,18.99154]
[1778513261633,30.46,81404.96,0.0,-0.29121,0.0002,18.99154]
[1778513261755,30.46,81404.96,0.0,-0.29121,0.0002,18.99154]
[1778513261792,30.46,81399.73,0.0,-0.29227,0.0002,19.02272]
[1778513261816,30.46,81399.73,0.0,-0.29227,0.0002,19.02272]
[1778513262213,30.46,81399.73,0.0,-0.29227,0.0002,19.02272]
[1778513262641,30.46,81389.38,0.0,-0.29439,0.0002,19.08396]
[1778513262953,30.46,81389.38,0.0,-0.29439,0.0002,19.08396]
[1778513262962,30.46,81389.38,0.0,-0.29439,0.0002,19.08396]
[1778513263019,30.46,81389.38,0.0,-0.29439,0.0002,19.08396]
[1778513263300,30.46,81389.01,0.0,-0.29447,0.0002,19.08632]
[1778513264556,30.46,81389.01,0.0,-0.29447,0.0002,19.08632]
[1778513264640,30.46,81389.01,0.0,-0.29447,0.0002,19.08632]
[1778513264676,30.46,81393.23,0.0,-0.29361,0.0002,19.06152]
[1778513265254,30.46,81393.23,0.0,-0.29361,0.0002,19.06152]
[1778513265377,30.46,81393.23,0.0,-0.29361,0.0002,19.06152]
[1778513265477,30.46,81401.27,0.0,-0.29197,0.0002,19.01392]
[1778513266363,30.46,81393.86,0.0,-0.29348,0.0002,19.05785]
[1778513266975,30.46,81393.86,0.0,-0.29348,0.0002,19.05785]
[1778513267002,30.46,81393.86,0.0,-0.29348,0.0002,19.05785]
[1778513267707,30.47,81384.06,0.0,-0.2955,0.0002,19.11576]
[1778513268169,30.47,81384.06,0.0,-0.2955,0.0002,19.11576]
[1778513269059,30.47,81384.06,0.0,-0.2955,0.0002,19.11576]
[1778513269662,30.47,81384.06,0.0,-0.2955,0.0002,19.11576]
[1778513269731,30.47,81384.06,0.0,-0.2955,0.0002,19.11576]
[1778513269749,30.47,81384.06,0.0,-0.2955,0.0002,19.11576]
[1778513269748,30.47,81380.51,0.0,-0.29623,0.0002,19.13674]
[1778513270271,30.47,81380.51,0.0,-0.29623,0.0002,19.13674]
[1778513270667,30.47,81380.51,0.0,-0.29623,0.0002,19.13674]
[1778513270769,30.47,81375.4,0.0,-0.29728,0.00021,19.16663]
[1778513273110,30.47,81370.93,0.0,-0.2982,0.00021,19.19266]
[1778513273657,30.47,81370.93,0.0,-0.2982,0.00021,19.19266]
[1778513273663,30.47,81370.93,0.0,-0.2982,0.00021,19.19266]
[1778513273728,30.48,81373.34,0.0,-0.29776,0.00021,19.18029]
[1778513274442,30.48,81373.34,0.0,-0.29776,0.00021,19.18029]
[1778513274592,30.48,81373.34,0.0,-0.29776,0.00021,19.18029]
[1778513274607,30.48,81373.34,0.0,-0.29776,0.00021,19.18029]
[1778513274658,30.48,81373.34,0.0,-0.29776,0.00021,19.18029]
[1778513274717,30.48,81374.86,0.0,-0.29745,0.00021,19.17147]
[1778513275069,30.48,81374.86,0.0,-0.29745,0.00021,19.17147]
[1778513275438,30.48,81374.86,0.0,-0.29745,0.00021,19.17147]
[1778513275493,30.48,81374.86,0.0,-0.29745,0.00021,19.17147]
[1778513275575,30.48,81374.86,0.0,-0.29745,0.00021,19.17147]
[1778513275586,30.48,81374.86,0.0,-0.29745,0.00021,19.17147]
[1778513275637,30.48,81374.86,0.0,-0.29745,0.00021,19.17147]
[1778513275709,30.48,81374.86,0.0,-0.29745,0.00021,19.17147]
[1778513275806,30.48,81374.86,0.0,-0.29745,0.00021,19.17147]
[1778513275749,30.48,81361.8,0.0,-0.30017,0.00021,19.24768]
[1778513276159,30.48,81361.8,0.0,-0.30017,0.00021,19.24768]
[1778513276619,30.49,81368.83,0.0,-0.29878,0.00021,19.209]
[1778513276990,30.49,81368.83,0.0,-0.29878,0.00021,19.209]
[1778513277495,30.49,81368.83,0.0,-0.29878,0.00021,19.209]
[1778513277701,30.49,81368.26,0.0,-0.2989,0.00021,19.21229]
[1778513278101,30.49,81368.26,0.0,-0.2989,0.00021,19.21229]
[1778513278631,30.49,81368.26,0.0,-0.2989,0.00021,19.21229]
[1778513278698,30.49,81366.42,0.0,-0.29927,0.00021,19.22288]
[1778513281086,30.49,81368.12,0.0,-0.29893,0.00021,19.21317]
[1778513281489,30.49,81368.12,0.0,-0.29893,0.00021,19.21317]
[1778513281527,30.49,81361.4,0.0,-0.30031,0.00021,19.25187]
[1778513282541,30.49,81361.4,0.0,-0.30031,0.00021,19.25187]
[1778513282558,30.49,81361.4,0.0,-0.30031,0.00021,19.25187]
[1778513282646,30.49,81361.4,0.0,-0.30031,0.00021,19.25187]
[1778513282784,30.49,81361.4,0.0,-0.30031,0.00021,19.25187]
[1778513282777,30.49,81358.91,0.0,-0.30083,0.00021,19.26619]
[1778513282883,30.49,81358.91,0.0,-0.30083,0.00021,19.26619]
[1778513283437,30.49,81358.91,0.0,-0.30083,0.00021,19.26624]
[1778513284386,30.49,81358.91,0.0,-0.30083,0.00021,19.26624]
[1778513284773,30.49,81387.93,0.0,-0.29487,0.0002,19.0981]
[1778513285063,30.49,81387.93,0.0,-0.29487,0.0002,19.0981]
[1778513285080,30.49,81387.93,0.0,-0.29487,0.0002,19.0981]
[1778513285091,30.49,81387.93,0.0,-0.29487,0.0002,19.0981]
[1778513285561,30.49,81387.93,0.0,-0.29487,0.0002,19.0981]
[1778513285616,30.49,81387.93,0.0,-0.29487,0.0002,19.0981]
[1778513285681,30.49,81387.93,0.0,-0.29487,0.0002,19.0981]
[1778513285783,30.49,81387.93,0.0,-0.29487,0.0002,19.0981]
[1778513285781,30.5,81385.81,0.0,-0.29533,0.0002,19.11113]
[1778513285928,30.5,81385.81,0.0,-0.29533,0.0002,19.11113]
[1778513286145,30.5,81385.81,0.0,-0.29533,0.0002,19.11113]
[1778513286230,30.5,81385.81,0.0,-0.29533,0.0002,19.11113]
[1778513286660,30.5,81385.81,0.0,-0.29533,0.0002,19.11113]
[1778513286697,30.51,81372.51,0.0,-0.2981,0.00021,19.1901]
[1778513286838,30.51,81372.51,0.0,-0.2981,0.00021,19.1901]
[1778513287465,30.52,81372.51,0.0,-0.29816,0.00021,19.19172]
[1778513288438,30.52,81372.51,0.0,-0.29816,0.00021,19.19172]
[1778513288684,30.52,81372.51,0.0,-0.29816,0.00021,19.19172]
[1778513288722,30.52,81372.51,0.0,-0.29816,0.00021,19.19172]
[1778513288798,30.52,81366.5,0.0,-0.2994,0.00021,19.22646]
[1778513289104,30.52,81366.5,0.0,-0.2994,0.00021,19.22646]
[1778513289409,30.52,81366.5,0.0,-0.2994,0.00021,19.22646]
[1778513289732,30.52,81366.5,0.0,-0.2994,0.00021,19.22646]
[1778513289745,30.52,81375.9,0.0,-0.29747,0.00021,19.17226]
[1778513290316,30.52,81375.9,0.0,-0.29747,0.00021,19.17226]
[1778513290407,30.52,81375.9,0.0,-0.29747,0.00021,19.17226]
[1778513290793,30.52,81376.6,0.0,-0.29733,0.0002,19.1682]
[1778513291150,30.52,81376.6,0.0,-0.29733,0.0002,19.1682]
[1778513291566,30.52,81376.6,0.0,-0.29733,0.0002,19.1682]
[1778513291579,30.52,81376.6,0.0,-0.29733,0.0002,19.1682]
[1778513291638,30.52,81376.6,0.0,-0.29733,0.0002,19.1682]
[1778513291735,30.52,81368.25,0.0,-0.29907,0.00021,19.2174]
[1778513292360,30.52,81368.25,0.0,-0.29907,0.00021,19.2174]
[1778513293452,30.52,81368.57,0.0,-0.29901,0.00021,19.21556]
[1778513293546,30.53,81361.36,0.0,-0.30053,0.00021,19.2581]
[1778513296061,30.53,81364.35,0.0,-0.29991,0.00021,19.24101]
[1778513296845,30.53,81364.35,0.0,-0.29991,0.00021,19.24101]
[1778513296903,30.53,81359.95,0.0,-0.30082,0.00021,19.26628]
[1778513297537,30.53,81355.55,0.0,-0.30174,0.00021,19.29159]
[1778513297864,30.53,81355.55,0.0,-0.30174,0.00021,19.29159]
[1778513297912,30.53,81355.55,0.0,-0.30174,0.00021,19.29159]
[1778513298057,30.53,81355.55,0.0,-0.30174,0.00021,19.29159]
[1778513298155,30.53,81355.55,0.0,-0.30174,0.00021,19.29159]
[1778513298251,30.53,81355.55,0.0,-0.30174,0.00021,19.29159]
[1778513298373,30.53,81355.55,0.0,-0.30174,0.00021,19.29159]
[1778513298438,30.53,81355.55,0.0,-0.30174,0.00021,19.29159]
[1778513298636,30.54,81324.47,0.0,-0.30822,0.00021,19.46707]
[1778513298887,30.54,81324.47,0.0,-0.30822,0.00021,19.46707]
[1778513298931,30.54,81324.47,0.0,-0.30822,0.00021,19.46707]
[1778513299639,30.55,81314.98,0.0,-0.31026,0.00021,19.52121]
[1778513300220,30.55,81314.98,0.0,-0.31026,0.00021,19.52121]
[1778513300795,30.55,81314.98,0.0,-0.31026,0.00021,19.52121]
[1778513300742,30.55,81313.49,0.0,-0.31058,0.00021,19.52947]
[1778513301565,30.55,81313.49,0.0,-0.31058,0.00021,19.52947]
[1778513302249,30.55,81312.46,0.0,-0.3108,0.00021,19.53512]
[1778513302573,30.55,81312.46,0.0,-0.3108,0.00021,19.53512]
[1778513303814,30.55,81312.46,0.0,-0.3108,0.00021,19.53512]
[1778513303839,30.55,81309.55,0.0,-0.3114,0.00021,19.55101]
[1778513305399,30.55,81310.69,0.0,-0.31117,0.00021,19.54479]
[1778513307210,30.55,81306.2,0.0,-0.31211,0.00021,19.56924]
[1778513307224,30.55,81306.2,0.0,-0.31211,0.00021,19.56924]
[1778513307255,30.55,81306.2,0.0,-0.31211,0.00021,19.56924]
[1778513307337,30.55,81306.2,0.0,-0.31211,0.00021,19.56924]
[1778513307382,30.55,81306.2,0.0,-0.31211,0.00021,19.56924]
[1778513308076,30.55,81310.84,0.0,-0.31113,0.00021,19.54395]
[1778513308616,30.55,81310.69,0.0,-0.31116,0.00021,19.54477]
[1778513309447,30.55,81310.69,0.0,-0.31116,0.00021,19.54477]
[1778513309475,30.55,81310.69,0.0,-0.31116,0.00021,19.54477]
[1778513309691,30.55,81310.69,0.0,-0.31116,0.00021,19.54477]
[1778513309823,30.55,81326.05,0.0,-0.30796,0.00021,19.46037]
[1778513309885,30.55,81326.05,0.0,-0.30796,0.00021,19.46037]
[1778513310765,30.55,81334.23,0.0,-0.30626,0.00021,19.41491]
[1778513311062,30.55,81334.23,0.0,-0.30626,0.00021,19.41491]
[1778513311973,30.55,81334.33,0.0,-0.30621,0.00021,19.40938]
[1778513312586,30.55,81334.33,0.0,-0.30621,0.00021,19.40938]
[1778513313145,30.55,81340.35,0.0,-0.30496,0.00021,19.37571]
[1778513313649,30.55,81340.35,0.0,-0.30496,0.00021,19.37574]
[1778513314896,30.55,81344.3,0.0,-0.30414,0.00021,19.35359]
[1778513315061,30.55,81344.3,0.0,-0.30414,0.00021,19.35359]
[1778513315663,30.55,81344.74,0.0,-0.30405,0.00021,19.35116]
[1778513317838,30.55,81356.11,0.0,-0.30171,0.00021,19.28689]
[1778513317929,30.55,81356.11,0.0,-0.30171,0.00021,19.28689]
[1778513318023,30.55,81356.11,0.0,-0.30171,0.00021,19.28689]
[1778513318044,30.55,81356.11,0.0,-0.30171,0.00021,19.28689]
[1778513318126,30.55,81356.11,0.0,-0.30171,0.00021,19.28689]
[1778513318212,30.55,81356.11,0.0,-0.30171,0.00021,19.28689]
[1778513318685,30.55,81357.24,0.0,-0.30147,0.00021,19.28045]
[1778513319865,30.55,81373.6,0.0,-0.29811,0.00021,19.18662]
[1778513320340,30.55,81373.6,0.0,-0.29811,0.00021,19.18662]
[1778513320621,30.55,81373.6,0.0,-0.29811,0.00021,19.18662]
[1778513320699,30.55,81373.6,0.0,-0.29811,0.00021,19.18662]
[1778513320975,30.55,81371.3,0.0,-0.29859,0.00021,19.19995]
[1778513321047,30.55,81371.3,0.0,-0.29859,0.00021,19.19995]
[1778513321869,30.55,81371.3,0.0,-0.29859,0.00021,19.19995]
[1778513321704,30.55,81371.3,0.0,-0.29859,0.00021,19.2]
[1778513321968,30.55,81371.3,0.0,-0.29859,0.00021,19.2]
[1778513322416,30.55,81371.3,0.0,-0.29859,0.00021,19.2]
[1778513322720,30.55,81382.44,0.0,-0.29631,0.0002,19.13555]
[1778513323362,30.55,81382.44,0.0,-0.29631,0.0002,19.13555]
[1778513323719,30.55,81382.44,0.0,-0.29631,0.0002,19.13558]
[1778513324794,30.55,81382.44,0.0,-0.29631,0.0002,19.13558]
[1778513324815,30.55,81382.44,0.0,-0.29631,0.0002,19.13558]
[1778513324834,30.55,81382.44,0.0,-0.29631,0.0002,19.13558]
[1778513324810,30.56,81385.3,0.0,-0.29574,0.0002,19.11943]
[1778513324914,30.56,81385.3,0.0,-0.29574,0.0002,19.11943]
[1778513325745,30.56,81385.3,0.0,-0.29574,0.0002,19.11943]
[1778513325878,30.56,81389.07,0.0,-0.29499,0.0002,19.09789]
[1778513326814,30.56,81389.07,0.0,-0.29499,0.0002,19.09789]
[1778513327748,30.57,81387.4,0.0,-0.29541,0.0002,19.10999]
[1778513327989,30.57,81387.4,0.0,-0.29541,0.0002,19.10999]
[1778513328474,30.57,81387.4,0.0,-0.29541,0.0002,19.10999]
[1778513328755,30.57,81386.25,0.0,-0.29565,0.0002,19.11685]
[1778513330357,30.58,81385.19,0.0,-0.29587,0.0002,19.12318]
[1778513330374,30.58,81385.19,0.0,-0.29587,0.0002,19.12318]
[1778513330839,30.58,81385.19,0.0,-0.29587,0.0002,19.12318]
[1778513330769,30.58,81388.1,0.0,-0.29532,0.0002,19.10758]
[1778513330963,30.58,81388.1,0.0,-0.29532,0.0002,19.10758]
[1778513331455,30.58,81388.1,0.0,-0.29532,0.0002,19.10758]
[1778513331796,30.58,81385.04,0.0,-0.29595,0.0002,19.12557]
[1778513332782,30.59,81375.77,0.0,-0.29785,0.0002,19.17942]
[1778513332928,30.59,81375.77,0.0,-0.29785,0.0002,19.17942]
[1778513334306,30.59,81373.65,0.0,-0.29829,0.0002,19.19173]
[1778513334958,30.59,81377.59,0.0,-0.29748,0.0002,19.16908]
[1778513336752,30.59,81376.92,0.0,-0.29762,0.0002,19.17305]
[1778513340189,30.59,81377.86,0.0,-0.29744,0.0002,19.16798]
[1778513340269,30.59,81377.86,0.0,-0.29744,0.0002,19.16798]
[1778513342221,30.59,81377.3,0.0,-0.29756,0.0002,19.1714]
[1778513342243,30.59,81377.3,0.0,-0.29756,0.0002,19.1714]
[1778513344007,30.59,81381.66,0.0,-0.29668,0.0002,19.14636]
[1778513344114,30.59,81381.66,0.0,-0.29668,0.0002,19.14636]
[1778513344867,30.59,81378.81,0.0,-0.29727,0.0002,19.16298]
[1778513345053,30.59,81378.81,0.0,-0.29727,0.0002,19.16298]
[1778513345874,30.59,81369.32,0.0,-0.29921,0.00021,19.21776]
[1778513348254,30.59,81368.25,0.0,-0.29944,0.00021,19.22406]
[1778513349617,30.59,81366.65,0.0,-0.29977,0.00021,19.23333]
[1778513350113,30.59,81369.51,0.0,-0.29918,0.00021,19.21704]
[1778513350853,30.59,81369.51,0.0,-0.29918,0.00021,19.21704]
[1778513351140,30.59,81370.79,0.0,-0.29893,0.00021,19.2098]
[1778513351170,30.59,81370.79,0.0,-0.29893,0.00021,19.2098]
[1778513351257,30.59,81370.79,0.0,-0.29893,0.00021,19.2098]
[1778513351277,30.59,81370.79,0.0,-0.29893,0.00021,19.2098]
[1778513351296,30.59,81370.79,0.0,-0.29893,0.00021,19.2098]
[1778513351833,30.59,81370.79,0.0,-0.29893,0.00021,19.2098]
[1778513351919,30.6,81370.0,0.0,-0.29909,0.00021,19.21452]
[1778513351959,30.6,81370.0,0.0,-0.29909,0.00021,19.21452]
[1778513351988,30.6,81370.0,0.0,-0.29909,0.00021,19.21452]
[1778513352329,30.6,81370.0,0.0,-0.29909,0.00021,19.21452]
[1778513352859,30.6,81370.0,0.0,-0.29909,0.00021,19.21452]
[1778513352925,30.6,81359.78,0.0,-0.3012,0.00021,19.2731]
[1778513353056,30.6,81359.78,0.0,-0.3012,0.00021,19.2731]
[1778513353082,30.6,81359.78,0.0,-0.3012,0.00021,19.2731]
[1778513353848,30.6,81359.78,0.0,-0.3012,0.00021,19.2731]
[1778513353855,30.6,81359.78,0.0,-0.3012,0.00021,19.2731]
[1778513353929,30.6,81352.02,0.0,-0.3028,0.00021,19.31721]
[1778513354936,30.6,81360.92,0.0,-0.30097,0.00021,19.2668]
[1778513356126,30.6,81366.64,0.0,-0.2998,0.00021,19.23412]
[1778513356782,30.6,81368.7,0.0,-0.29938,0.00021,19.22261]
[1778513357154,30.6,81368.7,0.0,-0.29938,0.00021,19.22261]
[1778513357239,30.6,81368.7,0.0,-0.29938,0.00021,19.22261]
[1778513357357,30.6,81368.7,0.0,-0.29938,0.00021,19.22261]
[1778513357415,30.6,81368.7,0.0,-0.29938,0.00021,19.22261]
[1778513357469,30.6,81369.53,0.0,-0.29921,0.00021,19.21785]
[1778513358631,30.6,81369.53,0.0,-0.29921,0.00021,19.21785]
[1778513358647,30.6,81369.53,0.0,-0.29921,0.00021,19.21785]
[1778513358654,30.6,81374.46,0.0,-0.2982,0.0002,19.18955]
[1778513359727,30.6,81374.46,0.0,-0.2982,0.0002,19.18955]
[1778513359745,30.6,81374.46,0.0,-0.2982,0.0002,19.18955]
[1778513360504,30.6,81377.4,0.0,-0.29761,0.0002,19.17291]
[1778513360515,30.6,81377.4,0.0,-0.29761,0.0002,19.17291]
[1778513360813,30.6,81381.02,0.0,-0.29688,0.0002,19.15216]
[1778513362053,30.6,81381.11,0.0,-0.29687,0.0002,19.15184]
[1778513362899,30.6,81381.11,0.0,-0.29687,0.0002,19.15184]
[1778513362946,30.61,81378.53,0.0,-0.2974,0.0002,19.16696]
[1778513363076,30.61,81378.53,0.0,-0.2974,0.0002,19.16696]
[1778513363726,30.61,81378.53,0.0,-0.2974,0.0002,19.16696]
[1778513363857,30.61,81377.28,0.0,-0.29766,0.0002,19.17436]
[1778513365402,30.61,81371.24,0.0,-0.29891,0.0002,19.20936]
[1778513365500,30.61,81366.23,0.0,-0.29994,0.00021,19.23809]
[1778513366881,30.61,81366.23,0.0,-0.29994,0.00021,19.23809]
[1778513366892,30.61,81366.23,0.0,-0.29994,0.00021,19.23809]
[1778513367842,30.61,81364.59,0.0,-0.30028,0.00021,19.24768]
[1778513367908,30.61,81364.02,0.0,-0.3004,0.00021,19.25103]
[1778513369291,30.61,81364.02,0.0,-0.3004,0.00021,19.25103]
[1778513369813,30.61,81358.64,0.0,-0.30151,0.00021,19.2818]
[1778513370252,30.61,81358.64,0.0,-0.30151,0.00021,19.2818]
[1778513370732,30.61,81358.64,0.0,-0.30151,0.00021,19.2818]
[1778513370748,30.61,81360.38,0.0,-0.30115,0.00021,19.27198]
[1778513371179,30.61,81360.38,0.0,-0.30115,0.00021,19.27198]
[1778513371183,30.61,81360.38,0.0,-0.30115,0.00021,19.27198]
[1778513371543,30.61,81359.91,0.0,-0.30122,0.00021,19.26965]
[1778513372152,30.61,81359.91,0.0,-0.30122,0.00021,19.26965]
[1778513372715,30.61,81359.91,0.0,-0.30122,0.00021,19.26965]
[1778513372771,30.61,81359.91,0.0,-0.30122,0.00021,19.26965]
[1778513372842,30.61,81353.67,0.0,-0.3025,0.00021,19.30517]
[1778513373048,30.61,81353.67,0.0,-0.3025,0.00021,19.30517]
[1778513373053,30.61,81353.67,0.0,-0.3025,0.00021,19.30517]
[1778513373178,30.61,81353.67,0.0,-0.3025,0.00021,19.30517]
[1778513373190,30.61,81353.67,0.0,-0.3025,0.00021,19.30517]
[1778513373558,30.61,81353.67,0.0,-0.3025,0.00021,19.30517]
[1778513373657,30.61,81349.99,0.0,-0.30326,0.00021,19.32597]
[1778513375500,30.61,81345.98,0.0,-0.3041,0.00021,19.3487]
[1778513375506,30.61,81345.98,0.0,-0.3041,0.00021,19.3487]
[1778513381660,30.61,81347.34,0.0,-0.30383,0.00021,19.34143]
[1778513381728,30.61,81347.34,0.0,-0.30383,0.00021,19.34143]
[1778513382883,30.62,81347.68,0.0,-0.30376,0.00021,19.33967]
[1778513385764,30.62,81340.85,0.0,-0.30518,0.00021,19.37808]
[1778513385771,30.62,81340.85,0.0,-0.30518,0.00021,19.37808]
[1778513385863,30.62,81334.49,0.0,-0.3065,0.00021,19.41357]
[1778513387157,30.62,81330.08,0.0,-0.30741,0.00021,19.43804]
[1778513390128,30.62,81330.38,0.0,-0.30735,0.00021,19.43632]
[1778513390166,30.62,81330.38,0.0,-0.30735,0.00021,19.43632]
[1778513390799,30.62,81330.38,0.0,-0.30735,0.00021,19.43632]
[1778513390812,30.62,81324.85,0.0,-0.30849,0.00021,19.46683]
[1778513391011,30.62,81324.85,0.0,-0.30849,0.00021,19.46683]
[1778513391916,30.62,81324.85,0.0,-0.30849,0.00021,19.46683]
[1778513391991,30.62,81324.85,0.0,-0.30849,0.00021,19.46683]
[1778513392036,30.62,81324.85,0.0,-0.30849,0.00021,19.46683]
[1778513392564,30.62,81332.28,0.0,-0.30695,0.00021,19.42568]
[1778513393110,30.62,81332.28,0.0,-0.30695,0.00021,19.42568]
[1778513393845,30.62,81332.28,0.0,-0.30695,0.00021,19.42568]
[1778513394238,30.62,81333.94,0.0,-0.3066,0.00021,19.41647]
[1778513395063,30.62,81333.88,0.0,-0.30662,0.00021,19.4168]
[1778513399902,30.62,81331.39,0.0,-0.30713,0.00021,19.43063]
[1778513400782,30.62,81330.35,0.0,-0.30735,0.00021,19.43637]
[1778513400842,30.62,81330.35,0.0,-0.30735,0.00021,19.43637]
[1778513400854,30.62,81330.35,0.0,-0.30735,0.00021,19.43637]
[1778513400955,30.62,81329.67,0.0,-0.30749,0.00021,19.44013]
[1778513401001,30.62,81329.67,0.0,-0.30749,0.00021,19.44013]
[1778513401141,30.62,81329.67,0.0,-0.30749,0.00021,19.44013]
[1778513402756,30.62,81334.77,0.0,-0.30643,0.00021,19.41183]
[1778513405002,30.62,81329.99,0.0,-0.30742,0.00021,19.43837]
[1778513405221,30.62,81329.99,0.0,-0.30742,0.00021,19.43837]
[1778513405243,30.62,81329.99,0.0,-0.30742,0.00021,19.43837]
[1778513405311,30.62,81330.36,0.0,-0.30735,0.00021,19.43631]
[1778513406776,30.62,81330.36,0.0,-0.30735,0.00021,19.43631]
[1778513406961,30.62,81330.36,0.0,-0.30735,0.00021,19.43631]
[1778513406816,30.62,81336.73,0.0,-0.30603,0.00021,19.40096]
[1778513407419,30.62,81331.3,0.0,-0.30715,0.00021,19.43114]
[1778513410577,30.62,81333.71,0.0,-0.30665,0.00021,19.41777]
[1778513410599,30.62,81334.94,0.0,-0.3064,0.00021,19.41095]
[1778513411772,30.62,81334.94,0.0,-0.3064,0.00021,19.41095]
[1778513411793,30.62,81334.94,0.0,-0.3064,0.00021,19.41095]
[1778513411954,30.62,81337.68,0.0,-0.30583,0.00021,19.3956]
[1778513412296,30.62,81337.68,0.0,-0.30583,0.00021,19.3956]
[1778513412765,30.62,81337.68,0.0,-0.30583,0.00021,19.3956]
[1778513412839,30.62,81337.68,0.0,-0.30583,0.00021,19.3956]
[1778513412876,30.61,81344.52,0.0,-0.30441,0.00021,19.35729]
[1778513414109,30.61,81344.52,0.0,-0.30441,0.00021,19.35729]
[1778513415363,30.61,81347.09,0.0,-0.30388,0.00021,19.34285]
[1778513415998,30.61,81354.87,0.0,-0.30227,0.00021,19.29878]
[1778513419200,30.61,81354.93,0.0,-0.30225,0.00021,19.29819]
[1778513419529,30.61,81354.93,0.0,-0.30225,0.00021,19.29819]
[1778513419923,30.61,81354.93,0.0,-0.30225,0.00021,19.29819]
[1778513419980,30.61,81347.46,0.0,-0.30379,0.00021,19.3404]
[1778513420300,30.61,81347.46,0.0,-0.30379,0.00021,19.3404]
[1778513421438,30.61,81347.46,0.0,-0.30379,0.00021,19.3404]
[1778513422818,30.61,81342.38,0.0,-0.30484,0.00021,19.36891]
[1778513422879,30.61,81343.55,0.0,-0.3046,0.00021,19.36227]
[1778513423658,30.61,81343.55,0.0,-0.3046,0.00021,19.36227]
[1778513424337,30.61,81338.07,0.0,-0.30573,0.00021,19.39292]
[1778513425604,30.61,81338.07,0.0,-0.30573,0.00021,19.39292]
[1778513428294,30.61,81339.5,0.0,-0.30543,0.00021,19.38478]
[1778513428307,30.61,81339.5,0.0,-0.30543,0.00021,19.38478]
[1778513429003,30.61,81339.5,0.0,-0.30543,0.00021,19.38478]
[1778513429456,30.61,81333.92,0.0,-0.30658,0.00021,19.41581]
[1778513430238,30.61,81338.43,0.0,-0.30565,0.00021,19.39068]
[1778513430760,30.61,81338.43,0.0,-0.30565,0.00021,19.39068]
[1778513430809,30.61,81338.43,0.0,-0.30565,0.00021,19.39068]
[1778513430824,30.61,81338.43,0.0,-0.30565,0.00021,19.39068]
[1778513430828,30.61,81338.43,0.0,-0.30565,0.00021,19.39068]
[1778513430914,30.61,81342.98,0.0,-0.3047,0.00021,19.36517]
[1778513431167,30.61,81342.98,0.0,-0.3047,0.00021,19.36517]
[1778513431863,30.61,81349.69,0.0,-0.30328,0.00021,19.32229]
[1778513433589,30.61,81349.95,0.0,-0.30322,0.00021,19.32082]
[1778513433777,30.61,81353.17,0.0,-0.30256,0.00021,19.30259]
[1778513434284,30.61,81353.17,0.0,-0.30256,0.00021,19.30259]
[1778513434323,30.61,81353.17,0.0,-0.30256,0.00021,19.30259]
[1778513434517,30.61,81353.17,0.0,-0.30256,0.00021,19.30258]
[1778513436139,30.61,81353.23,0.0,-0.30254,0.00021,19.30222]
[1778513436230,30.61,81353.23,0.0,-0.30254,0.00021,19.30222]
[1778513436281,30.61,81353.23,0.0,-0.30254,0.00021,19.30222]
[1778513436574,30.61,81353.23,0.0,-0.30254,0.00021,19.30222]
[1778513436642,30.61,81353.23,0.0,-0.30254,0.00021,19.30222]
[1778513436931,30.61,81353.23,0.0,-0.30254,0.00021,19.30222]
[1778513436952,30.61,81366.24,0.0,-0.29987,0.00021,19.22817]
[1778513438380,30.61,81366.24,0.0,-0.29986,0.00021,19.22809]
[1778513438411,30.61,81366.24,0.0,-0.29986,0.00021,19.22809]
[1778513438549,30.61,81366.31,0.0,-0.29985,0.00021,19.2276]
[1778513441748,30.61,81359.96,0.0,-0.30115,0.00021,19.26387]
[1778513442011,30.61,81359.96,0.0,-0.30115,0.00021,19.26387]
[1778513442075,30.61,81358.76,0.0,-0.3014,0.00021,19.27066]
[1778513442898,30.61,81349.23,0.0,-0.30336,0.00021,19.32462]
[1778513443234,30.61,81349.23,0.0,-0.30336,0.00021,19.32462]
[1778513443242,30.61,81349.23,0.0,-0.30336,0.00021,19.32462]
[1778513443584,30.61,81349.23,0.0,-0.30336,0.00021,19.32462]
[1778513444158,30.61,81349.23,0.0,-0.30336,0.00021,19.32462]
[1778513444942,30.61,81349.23,0.0,-0.30336,0.00021,19.32462]
[1778513444590,30.61,81346.73,0.0,-0.30388,0.00021,19.33869]
[1778513445519,30.61,81346.73,0.0,-0.30388,0.00021,19.33869]
[1778513445791,30.61,81346.73,0.0,-0.30388,0.00021,19.33869]
[1778513445884,30.61,81350.48,0.0,-0.3031,0.00021,19.31749]
[1778513446402,30.61,81350.48,0.0,-0.3031,0.00021,19.31749]
[1778513446516,30.61,81350.48,0.0,-0.3031,0.00021,19.31749]
[1778513446887,30.61,81350.48,0.0,-0.3031,0.00021,19.31749]
[1778513446980,30.61,81343.35,0.0,-0.30457,0.00021,19.35761]
[1778513447231,30.61,81343.35,0.0,-0.30457,0.00021,19.35761]
[1778513448088,30.61,81343.35,0.0,-0.30457,0.00021,19.35759]
[1778513448242,30.61,81343.35,0.0,-0.30457,0.00021,19.35759]
[1778513448529,30.61,81343.35,0.0,-0.30457,0.00021,19.35759]
[1778513448538,30.61,81343.35,0.0,-0.30457,0.00021,19.35759]
[1778513449834,30.61,81344.59,0.0,-0.30432,0.00021,19.35063]
[1778513450013,30.61,81342.43,0.0,-0.30476,0.00021,19.36275]
[1778513450723,30.61,81342.43,0.0,-0.30476,0.00021,19.36275]
[1778513450770,30.61,81342.43,0.0,-0.30476,0.00021,19.36275]
[1778513450868,30.61,81342.43,0.0,-0.30476,0.00021,19.36275]
[1778513451039,30.61,81338.58,0.0,-0.30556,0.00021,19.3843]
[1778513451265,30.61,81338.58,0.0,-0.30556,0.00021,19.3843]
[1778513451295,30.61,81338.58,0.0,-0.30556,0.00021,19.3843]
[1778513451489,30.61,81338.58,0.0,-0.30556,0.00021,19.3843]
[1778513451559,30.61,81338.58,0.0,-0.30556,0.00021,19.3843]
[1778513451808,30.61,81338.58,0.0,-0.30556,0.00021,19.3843]
[1778513452035,30.61,81338.58,0.0,-0.30556,0.00021,19.3843]
[1778513451824,30.61,81332.69,0.0,-0.30678,0.00021,19.41711]
[1778513452295,30.61,81332.69,0.0,-0.30678,0.00021,19.41711]
[1778513452868,30.61,81348.9,0.0,-0.30343,0.00021,19.32637]
[1778513453994,30.61,81348.9,0.0,-0.30343,0.00021,19.32637]
[1778513454014,30.61,81348.9,0.0,-0.30343,0.00021,19.32637]
[1778513454003,30.61,81353.78,0.0,-0.30242,0.00021,19.29872]
[1778513454163,30.61,81353.78,0.0,-0.30242,0.00021,19.29872]
[1778513454800,30.61,81353.78,0.0,-0.30242,0.00021,19.29872]
[1778513454844,30.61,81355.14,0.0,-0.30214,0.00021,19.29105]
[1778513455562,30.61,81355.14,0.0,-0.30214,0.00021,19.29105]
[1778513455575,30.61,81355.14,0.0,-0.30214,0.00021,19.29105]
[1778513456035,30.61,81355.9,0.0,-0.30198,0.00021,19.28681]
[1778513457783,30.61,81354.97,0.0,-0.30218,0.00021,19.29216]
[1778513457957,30.61,81354.97,0.0,-0.30218,0.00021,19.29216]
[1778513460003,30.61,81357.13,0.0,-0.30174,0.00021,19.28003]
[1778513461025,30.61,81357.79,0.0,-0.3016,0.00021,19.27634]
[1778513461071,30.61,81357.73,0.0,-0.30162,0.00021,19.27674]
[1778513461534,30.61,81357.73,0.0,-0.30162,0.00021,19.27674]
[1778513461635,30.61,81357.73,0.0,-0.30162,0.00021,19.27674]
[1778513461741,30.61,81357.73,0.0,-0.30162,0.00021,19.27674]
[1778513461801,30.61,81357.73,0.0,-0.30162,0.00021,19.27674]
[1778513461836,30.61,81357.73,0.0,-0.30162,0.00021,19.27674]
[1778513462060,30.61,81357.73,0.0,-0.30162,0.00021,19.27674]
[1778513462750,30.61,81369.13,0.0,-0.29928,0.00021,19.21172]
[1778513462844,30.61,81383.08,0.0,-0.29642,0.0002,19.13125]
[1778513463176,30.61,81383.08,0.0,-0.29642,0.0002,19.13125]
[1778513463232,30.61,81383.08,0.0,-0.29642,0.0002,19.13125]
[1778513463971,30.61,81383.08,0.0,-0.29642,0.0002,19.13125]
[1778513464032,30.61,81396.83,0.0,-0.29362,0.0002,19.05096]
[1778513465031,30.61,81396.83,0.0,-0.29362,0.0002,19.05096]
[1778513465498,30.61,81402.39,0.0,-0.29249,0.0002,19.01831]
[1778513465526,30.61,81402.39,0.0,-0.29249,0.0002,19.01831]
[1778513466095,30.61,81402.5,0.0,-0.29247,0.0002,19.01771]
[1778513466793,30.61,81402.5,0.0,-0.29247,0.0002,19.01771]
[1778513466827,30.61,81402.5,0.0,-0.29247,0.0002,19.01771]
[1778513467027,30.61,81401.31,0.0,-0.29272,0.0002,19.02482]
[1778513468288,30.61,81398.77,0.0,-0.29324,0.0002,19.03986]
[1778513468315,30.61,81398.77,0.0,-0.29324,0.0002,19.03986]
[1778513469059,30.61,81397.37,0.0,-0.29352,0.0002,19.04818]
[1778513470138,30.61,81397.37,0.0,-0.29353,0.0002,19.04825]
[1778513470196,30.61,81397.37,0.0,-0.29353,0.0002,19.04825]
[1778513470813,30.61,81397.04,0.0,-0.2936,0.0002,19.05026]
[1778513471220,30.61,81397.04,0.0,-0.2936,0.0002,19.05026]
[1778513471815,30.61,81397.04,0.0,-0.2936,0.0002,19.05026]
[1778513471846,30.61,81397.04,0.0,-0.2936,0.0002,19.05026]
[1778513472039,30.61,81397.04,0.0,-0.2936,0.0002,19.05026]
[1778513471880,30.61,81381.02,0.0,-0.29687,0.0002,19.14391]
[1778513472186,30.61,81381.02,0.0,-0.29687,0.0002,19.14391]
[1778513472811,30.61,81381.02,0.0,-0.29687,0.0002,19.14391]
[1778513476126,30.62,81382.06,0.0,-0.29667,0.0002,19.13816]
[1778513476255,30.62,81382.06,0.0,-0.29667,0.0002,19.13816]
[1778513476429,30.62,81382.06,0.0,-0.29667,0.0002,19.13816]
[1778513476542,30.62,81382.06,0.0,-0.29667,0.0002,19.13816]
[1778513476837,30.62,81382.06,0.0,-0.29667,0.0002,19.13827]
[1778513477223,30.62,81382.06,0.0,-0.29667,0.0002,19.13827]
[1778513477246,30.62,81382.06,0.0,-0.29667,0.0002,19.13827]
[1778513477257,30.62,81382.06,0.0,-0.29667,0.0002,19.13827]
[1778513477491,30.62,81382.06,0.0,-0.29667,0.0002,19.13827]
[1778513477952,30.62,81392.41,0.0,-0.29456,0.0002,19.07805]
[1778513478117,30.62,81392.41,0.0,-0.29456,0.0002,19.07805]
[1778513478208,30.62,81392.41,0.0,-0.29456,0.0002,19.07805]
[1778513478852,30.62,81392.41,0.0,-0.29456,0.0002,19.07815]
[1778513480253,30.62,81391.49,0.0,-0.29475,0.0002,19.08358]
[1778513481078,30.62,81391.96,0.0,-0.29466,0.0002,19.08097]
[1778513486319,30.62,81386.0,0.0,-0.29589,0.0002,19.11609]
[1778513491954,30.62,81388.11,0.0,-0.29545,0.0002,19.09953]
[1778513496988,30.63,81380.59,0.0,-0.297,0.0002,19.14384]
[1778513500634,30.63,81386.06,0.0,-0.2959,0.0002,19.11246]
[1778513500725,30.63,81386.06,0.0,-0.2959,0.0002,19.11246]
[1778513500803,30.63,81386.06,0.0,-0.2959,0.0002,19.11246]
[1778513501018,30.63,81386.06,0.0,-0.2959,0.0002,19.11253]
[1778513501371,30.63,81386.06,0.0,-0.2959,0.0002,19.11253]
[1778513502055,30.63,81401.14,0.0,-0.29283,0.0002,19.02431]
[1778513504559,30.63,81403.2,0.0,-0.29242,0.0002,19.01224]
[1778513505047,30.63,81401.01,0.0,-0.29286,0.0002,19.02519]
[1778513506642,30.63,81398.23,0.0,-0.29343,0.0002,19.04157]
[1778513507061,30.63,81396.66,0.0,-0.29375,0.0002,19.0508]
[1778513507600,30.63,81396.66,0.0,-0.29375,0.0002,19.0508]
[1778513508068,30.63,81399.19,0.0,-0.29323,0.0002,19.03595]
[1778513508374,30.63,81399.19,0.0,-0.29323,0.0002,19.03595]
[1778513508572,30.63,81399.19,0.0,-0.29323,0.0002,19.03595]
[1778513508628,30.63,81399.19,0.0,-0.29323,0.0002,19.03595]
[1778513509077,30.63,81401.92,0.0,-0.29268,0.0002,19.01991]
[1778513509859,30.63,81401.92,0.0,-0.29268,0.0002,19.01991]
[1778513510206,30.63,81406.66,0.0,-0.29172,0.0002,18.99195]
[1778513510209,30.63,81406.66,0.0,-0.29172,0.0002,18.99195]
[1778513510263,30.63,81406.66,0.0,-0.29172,0.0002,18.99195]
[1778513510402,30.63,81406.66,0.0,-0.29172,0.0002,18.99195]
[1778513511008,30.63,81406.66,0.0,-0.29172,0.0002,18.99195]
[1778513511089,30.63,81412.96,0.0,-0.29045,0.0002,18.95466]
[1778513514108,30.63,81410.79,0.0,-0.29089,0.0002,18.96766]
[1778513514179,30.63,81410.13,0.0,-0.29103,0.0002,18.97162]
[1778513514649,30.63,81410.13,0.0,-0.29103,0.0002,18.97162]
[1778513515004,30.63,81410.13,0.0,-0.29103,0.0002,18.97162]
[1778513515118,30.63,81411.4,0.0,-0.29077,0.0002,18.96406]
[1778513515278,30.63,81411.4,0.0,-0.29077,0.0002,18.96406]
[1778513515498,30.63,81411.4,0.0,-0.29077,0.0002,18.96406]
[1778513516125,30.63,81402.92,0.0,-0.29248,0.0002,19.01419]
[1778513516296,30.63,81402.92,0.0,-0.29248,0.0002,19.01419]
[1778513516751,30.63,81402.92,0.0,-0.29248,0.0002,19.01419]
[1778513517029,30.63,81402.92,0.0,-0.29248,0.0002,19.01419]
[1778513517136,30.63,81386.01,0.0,-0.29592,0.0002,19.11322]
[1778513517435,30.63,81386.01,0.0,-0.29592,0.0002,19.11322]
[1778513518139,30.63,81386.01,0.0,-0.29592,0.0002,19.11321]
[1778513519336,30.63,81385.97,0.0,-0.29593,0.0002,19.11336]
[1778513520382,30.63,81385.33,0.0,-0.29606,0.0002,19.11701]
[1778513520467,30.63,81385.33,0.0,-0.29606,0.0002,19.11701]
[1778513520591,30.63,81385.33,0.0,-0.29606,0.0002,19.11701]
[1778513520630,30.63,81385.33,0.0,-0.29606,0.0002,19.11701]
[1778513520673,30.63,81385.33,0.0,-0.29606,0.0002,19.11701]
[1778513520893,30.63,81385.33,0.0,-0.29606,0.0002,19.11701]
[1778513521003,30.63,81385.33,0.0,-0.29606,0.0002,19.11701]
[1778513521097,30.63,81379.2,0.0,-0.29731,0.0002,19.15247]
[1778513521266,30.63,81379.2,0.0,-0.29731,0.0002,19.15247]
[1778513521373,30.63,81379.2,0.0,-0.29731,0.0002,19.15247]
[1778513521399,30.63,81379.2,0.0,-0.29731,0.0002,19.15247]
[1778513522111,30.63,81379.2,0.0,-0.29731,0.0002,19.15247]
[1778513522143,30.63,81356.4,0.0,-0.30198,0.00021,19.28298]
[1778513523214,30.63,81350.12,0.0,-0.30328,0.00021,19.31848]
[1778513523237,30.63,81350.12,0.0,-0.30328,0.00021,19.31848]
[1778513523953,30.63,81350.12,0.0,-0.30328,0.00021,19.31848]
[1778513523966,30.63,81350.12,0.0,-0.30328,0.00021,19.31848]
[1778513524054,30.63,81351.28,0.0,-0.30304,0.00021,19.31189]
[1778513524899,30.63,81351.28,0.0,-0.30304,0.00021,19.31189]
[1778513525132,30.63,81351.28,0.0,-0.30304,0.00021,19.31189]
[1778513525892,30.63,81353.53,0.0,-0.30257,0.00021,19.29914]
[1778513526110,30.63,81343.64,0.0,-0.30461,0.00021,19.35479]
[1778513526827,30.63,81343.64,0.0,-0.30461,0.00021,19.35479]
[1778513526852,30.63,81333.81,0.0,-0.30665,0.00021,19.40962]
[1778513528084,30.63,81333.81,0.0,-0.30665,0.00021,19.40962]
[1778513528094,30.63,81333.81,0.0,-0.30665,0.00021,19.40962]
[1778513528100,30.63,81333.81,0.0,-0.30665,0.00021,19.40962]
[1778513528106,30.63,81333.81,0.0,-0.30665,0.00021,19.40962]
[1778513528105,30.63,81329.81,0.0,-0.30747,0.00021,19.43174]
[1778513528371,30.63,81329.81,0.0,-0.30747,0.00021,19.43174]
[1778513528405,30.63,81329.81,0.0,-0.30747,0.00021,19.43174]
[1778513529728,30.63,81324.99,0.0,-0.30847,0.00021,19.45827]
[1778513529808,30.63,81324.99,0.0,-0.30847,0.00021,19.45827]
[1778513530387,30.63,81321.4,0.0,-0.30922,0.00021,19.47798]
[1778513530401,30.63,81321.4,0.0,-0.30922,0.00021,19.47798]
[1778513530407,30.63,81321.4,0.0,-0.30922,0.00021,19.47798]
[1778513530966,30.63,81312.79,0.0,-0.31101,0.00021,19.52501]
[1778513532614,30.63,81312.79,0.0,-0.31101,0.00021,19.52501]
[1778513532649,30.63,81312.79,0.0,-0.31101,0.00021,19.52501]
[1778513532695,30.63,81312.79,0.0,-0.31101,0.00021,19.52501]
[1778513533120,30.63,81312.79,0.0,-0.31101,0.00021,19.52501]
[1778513533402,30.63,81314.73,0.0,-0.3106,0.00021,19.51426]
[1778513533483,30.63,81314.73,0.0,-0.3106,0.00021,19.51426]
[1778513533533,30.63,81314.73,0.0,-0.3106,0.00021,19.51426]
[1778513533901,30.63,81308.94,0.0,-0.31181,0.00021,19.54568]
[1778513534710,30.63,81308.94,0.0,-0.31181,0.00021,19.54568]
[1778513534894,30.63,81308.94,0.0,-0.31181,0.00021,19.54568]
[1778513535023,30.63,81308.94,0.0,-0.31181,0.00021,19.54568]
[1778513535049,30.63,81296.07,0.0,-0.3145,0.00021,19.61504]
[1778513535293,30.63,81296.07,0.0,-0.3145,0.00021,19.61504]
[1778513535564,30.63,81296.07,0.0,-0.3145,0.00021,19.61504]
[1778513535676,30.63,81296.07,0.0,-0.3145,0.00021,19.61504]
[1778513536066,30.63,81289.45,0.0,-0.31588,0.00021,19.65029]
[1778513537033,30.63,81289.45,0.0,-0.31588,0.00021,19.65029]
[1778513537125,30.63,81273.85,0.0,-0.31917,0.00021,19.73269]
[1778513537753,30.63,81273.85,0.0,-0.31917,0.00021,19.73269]
[1778513538141,30.63,81270.18,0.0,-0.31994,0.00021,19.7518]
[1778513538989,30.63,81270.18,0.0,-0.31994,0.00021,19.7518]
[1778513539111,30.63,81270.18,0.0,-0.31994,0.00021,19.7518]
[1778513539165,30.63,81269.06,0.0,-0.32018,0.00021,19.75754]
[1778513540470,30.62,81263.66,0.0,-0.32132,0.00021,19.78552]
[1778513540481,30.62,81263.66,0.0,-0.32132,0.00021,19.78552]
[1778513540503,30.62,81263.66,0.0,-0.32132,0.00021,19.78552]
[1778513540862,30.62,81263.66,0.0,-0.32132,0.00021,19.78552]
[1778513541052,30.62,81263.66,0.0,-0.32132,0.00021,19.78552]
[1778513541079,30.62,81263.66,0.0,-0.32132,0.00021,19.78552]
[1778513541163,30.62,81261.2,0.0,-0.32183,0.00021,19.79821]
[1778513541230,30.62,81261.2,0.0,-0.32183,0.00021,19.79821]
[1778513541256,30.62,81261.2,0.0,-0.32183,0.00021,19.79821]
[1778513541433,30.62,81261.2,0.0,-0.32183,0.00021,19.79821]
[1778513541463,30.62,81261.2,0.0,-0.32183,0.00021,19.79821]
[1778513541478,30.62,81261.2,0.0,-0.32183,0.00021,19.79821]
[1778513542123,30.62,81256.4,0.0,-0.32285,0.00021,19.82292]
[1778513542977,30.62,81256.4,0.0,-0.32285,0.00021,19.82292]
[1778513543059,30.62,81256.4,0.0,-0.32285,0.00021,19.82292]
[1778513543926,30.62,81255.36,0.0,-0.32307,0.00021,19.82822]
[1778513544027,30.62,81248.64,0.0,-0.3245,0.00021,19.86258]
[1778513544397,30.62,81248.64,0.0,-0.3245,0.00021,19.86258]
[1778513544577,30.62,81248.64,0.0,-0.3245,0.00021,19.86258]
[1778513544787,30.62,81248.64,0.0,-0.3245,0.00021,19.86258]
[1778513545144,30.62,81248.64,0.0,-0.3245,0.00021,19.86258]
[1778513544811,30.62,81248.27,0.0,-0.32457,0.00021,19.86444]
[1778513545217,30.62,81248.27,0.0,-0.32457,0.00021,19.86444]
[1778513545822,30.62,81248.27,0.0,-0.32457,0.00021,19.86444]
[1778513546221,30.62,81244.96,0.0,-0.32528,0.00021,19.88126]
[1778513547225,30.62,81240.22,0.0,-0.32628,0.00021,19.90524]
[1778513548606,30.62,81240.22,0.0,-0.32628,0.00021,19.90524]
[1778513548629,30.62,81240.22,0.0,-0.32628,0.00021,19.90524]
[1778513548710,30.62,81240.22,0.0,-0.32628,0.00021,19.90524]
[1778513549235,30.62,81238.92,0.0,-0.32655,0.00021,19.91156]
[1778513549423,30.62,81238.92,0.0,-0.32655,0.00021,19.91156]
[1778513550788,30.62,81248.86,0.0,-0.32443,0.00021,19.86103]
[1778513551334,30.62,81254.01,0.0,-0.32333,0.00021,19.83453]
[1778513551366,30.62,81254.01,0.0,-0.32333,0.00021,19.83453]
[1778513551979,30.62,81254.01,0.0,-0.32333,0.00021,19.83453]
[1778513552714,30.62,81253.69,0.0,-0.32336,0.00021,19.83116]
[1778513553293,30.62,81251.29,0.0,-0.32387,0.00021,19.84338]
[1778513554001,30.62,81251.29,0.0,-0.32387,0.00021,19.84338]
[1778513554037,30.62,81251.7,0.0,-0.32378,0.00021,19.84119]
[1778513554660,30.62,81251.7,0.0,-0.32378,0.00021,19.84119]
[1778513556838,30.62,81242.02,0.0,-0.32584,0.00021,19.89042]
[1778513556882,30.62,81242.02,0.0,-0.32584,0.00021,19.89042]
[1778513556937,30.61,81240.93,0.0,-0.32607,0.00021,19.89585]
[1778513557339,30.61,81240.93,0.0,-0.32607,0.00021,19.89585]
[1778513557429,30.61,81240.93,0.0,-0.32607,0.00021,19.89585]
[1778513558645,30.61,81240.93,0.0,-0.32607,0.00021,19.89585]
[1778513558937,30.61,81240.93,0.0,-0.32607,0.00021,19.89585]
[1778513559052,30.61,81240.93,0.0,-0.32607,0.00021,19.89585]
[1778513559060,30.61,81240.93,0.0,-0.32607,0.00021,19.89585]
[1778513559109,30.61,81238.61,0.0,-0.32656,0.00021,19.90746]
[1778513560054,30.61,81238.61,0.0,-0.32656,0.00021,19.90746]
[1778513560116,30.61,81242.23,0.0,-0.32578,0.00021,19.88908]
[1778513561381,30.61,81241.37,0.0,-0.32596,0.00021,19.89339]
[1778513563902,30.61,81233.24,0.0,-0.32769,0.00021,19.93426]
[1778513565226,30.61,81239.78,0.0,-0.32629,0.00021,19.90117]
[1778513566453,30.61,81236.52,0.0,-0.32698,0.00021,19.91757]
[1778513566611,30.61,81236.52,0.0,-0.32698,0.00021,19.91757]
[1778513566774,30.61,81236.52,0.0,-0.32698,0.00021,19.91757]
[1778513567180,30.61,81230.29,0.0,-0.32831,0.00021,19.94877]
[1778513567440,30.61,81230.29,0.0,-0.32831,0.00021,19.94877]
[1778513567520,30.61,81233.4,0.0,-0.32765,0.00021,19.93318]
[1778513568404,30.61,81233.4,0.0,-0.32765,0.00021,19.93318]
[1778513569118,30.61,81233.4,0.0,-0.32765,0.00021,19.93318]
[1778513568508,30.61,81233.4,0.0,-0.32765,0.00021,19.93313]
[1778513569225,30.61,81233.4,0.0,-0.32765,0.00021,19.93313]
[1778513569837,30.61,81241.77,0.0,-0.32585,0.00021,19.89074]
[1778513570336,30.61,81241.77,0.0,-0.32585,0.00021,19.89074]
[1778513570380,30.61,81241.77,0.0,-0.32585,0.00021,19.89074]
[1778513570671,30.61,81241.77,0.0,-0.32585,0.00021,19.89074]
[1778513570811,30.61,81241.77,0.0,-0.32585,0.00021,19.89074]
[1778513570925,30.61,81241.77,0.0,-0.32585,0.00021,19.89074]
[1778513571026,30.61,81241.17,0.0,-0.32598,0.00021,19.89366]
[1778513571416,30.61,81241.17,0.0,-0.32598,0.00021,19.89366]
[1778513571427,30.61,81241.17,0.0,-0.32598,0.00021,19.89366]
[1778513571563,30.61,81241.17,0.0,-0.32598,0.00021,19.89366]
[1778513571701,30.61,81241.17,0.0,-0.32598,0.00021,19.89366]
[1778513572018,30.61,81241.17,0.0,-0.32598,0.00021,19.89366]
[1778513572121,30.61,81235.89,0.0,-0.3271,0.00021,19.92025]
[1778513572969,30.61,81235.89,0.0,-0.3271,0.00021,19.92025]
[1778513573065,30.61,81235.77,0.0,-0.32712,0.00021,19.92077]
[1778513574318,30.61,81237.35,0.0,-0.32678,0.00021,19.91272]
[1778513575157,30.6,81235.91,0.0,-0.32709,0.00021,19.91995]
[1778513575553,30.6,81235.91,0.0,-0.32709,0.00021,19.91995]
[1778513577593,30.6,81241.23,0.0,-0.32594,0.00021,19.89289]
[1778513577628,30.6,81242.17,0.0,-0.32574,0.00021,19.88803]
[1778513578252,30.6,81242.17,0.0,-0.32574,0.00021,19.88803]
[1778513578802,30.6,81242.17,0.0,-0.32574,0.00021,19.88803]
[1778513578999,30.6,81242.17,0.0,-0.32574,0.00021,19.88803]
[1778513579076,30.6,81242.17,0.0,-0.32574,0.00021,19.88803]
[1778513579175,30.6,81242.17,0.0,-0.32574,0.00021,19.88803]
[1778513579151,30.6,81245.42,0.0,-0.32504,0.00021,19.87142]
[1778513579615,30.6,81245.42,0.0,-0.32504,0.00021,19.87142]
[1778513579791,30.6,81245.42,0.0,-0.32504,0.00021,19.87142]
[1778513579798,30.6,81245.42,0.0,-0.32504,0.00021,19.87142]
[1778513580024,30.6,81245.42,0.0,-0.32504,0.00021,19.87142]
[1778513580099,30.6,81236.33,0.0,-0.32698,0.00021,19.91738]
[1778513581751,30.6,81245.64,0.0,-0.32499,0.00021,19.87003]
[1778513586019,30.6,81248.23,0.0,-0.32442,0.00021,19.8566]
[1778513589628,30.6,81249.87,0.0,-0.32407,0.00021,19.84795]
[1778513589630,30.6,81249.87,0.0,-0.32407,0.00021,19.84795]
[1778513589778,30.6,81249.87,0.0,-0.32407,0.00021,19.84795]
[1778513589853,30.6,81249.87,0.0,-0.32407,0.00021,19.84795]
[1778513589916,30.6,81249.87,0.0,-0.32407,0.00021,19.84795]
[1778513589921,30.6,81249.87,0.0,-0.32407,0.00021,19.84795]
[1778513590004,30.6,81249.87,0.0,-0.32407,0.00021,19.84795]
[1778513590074,30.6,81248.53,0.0,-0.32435,0.00021,19.85474]
[1778513590945,30.6,81248.53,0.0,-0.32435,0.00021,19.85474]
[1778513591018,30.6,81242.28,0.0,-0.32568,0.00021,19.88651]
[1778513591807,30.6,81242.28,0.0,-0.32568,0.00021,19.88651]
[1778513592134,30.6,81242.28,0.0,-0.32568,0.00021,19.88651]
[1778513592170,30.6,81242.28,0.0,-0.32568,0.00021,19.88651]
[1778513592626,30.6,81238.16,0.0,-0.32656,0.00021,19.90736]
[1778513592821,30.6,81238.16,0.0,-0.32656,0.00021,19.90736]
[1778513593018,30.6,81238.16,0.0,-0.32656,0.00021,19.90736]
[1778513593447,30.59,81239.95,0.0,-0.32617,0.00021,19.89826]
[1778513598719,30.59,81239.23,0.0,-0.32631,0.00021,19.90158]
[1778513599872,30.59,81239.23,0.0,-0.32631,0.00021,19.90158]
[1778513599973,30.59,81239.19,0.0,-0.32632,0.00021,19.90173]
[1778513600395,30.59,81239.19,0.0,-0.32632,0.00021,19.90173]
[1778513600477,30.59,81239.19,0.0,-0.32632,0.00021,19.90173]
[1778513600733,30.59,81239.19,0.0,-0.32632,0.00021,19.90167]
[1778513602868,30.59,81244.27,0.0,-0.32523,0.00021,19.87579]
[1778513608792,30.59,81247.15,0.0,-0.3246,0.00021,19.86069]
[1778513609304,30.59,81247.15,0.0,-0.3246,0.00021,19.86069]
[1778513612046,30.59,81244.37,0.0,-0.32519,0.00021,19.87473]
[1778513613931,30.58,81241.02,0.0,-0.32586,0.00021,19.88668]
[1778513613936,30.58,81241.02,0.0,-0.32586,0.00021,19.88668]
[1778513613983,30.58,81241.02,0.0,-0.32586,0.00021,19.88668]
[1778513614028,30.58,81241.02,0.0,-0.32586,0.00021,19.88668]
[1778513614148,30.58,81241.02,0.0,-0.32586,0.00021,19.88668]
[1778513614163,30.58,81241.02,0.0,-0.32586,0.00021,19.88668]
[1778513614507,30.58,81240.5,0.0,-0.32597,0.00021,19.88921]
[1778513614535,30.58,81240.5,0.0,-0.32597,0.00021,19.88921]
[1778513616211,30.58,81251.48,0.0,-0.32362,0.00021,19.83295]
[1778513616767,30.58,81251.48,0.0,-0.32362,0.00021,19.83295]
[1778513616775,30.58,81251.48,0.0,-0.32362,0.00021,19.83295]
[1778513616875,30.58,81251.48,0.0,-0.32362,0.00021,19.83295]
[1778513616882,30.58,81251.48,0.0,-0.32362,0.00021,19.83295]
[1778513617004,30.58,81251.48,0.0,-0.32362,0.00021,19.83295]
[1778513617236,30.58,81251.48,0.0,-0.32362,0.00021,19.83295]
[1778513617069,30.58,81257.58,0.0,-0.32232,0.00021,19.80144]
[1778513618151,30.58,81257.58,0.0,-0.32232,0.00021,19.80144]
[1778513618271,30.58,81255.91,0.0,-0.32267,0.00021,19.80995]
[1778513618860,30.58,81255.91,0.0,-0.32266,0.00021,19.80987]
[1778513620165,30.58,81255.91,0.0,-0.32266,0.00021,19.80987]
[1778513620232,30.58,81255.93,0.0,-0.32266,0.00021,19.80968]
[1778513622204,30.58,81255.93,0.0,-0.32265,0.00021,19.80958]
[1778513624238,30.58,81256.99,0.0,-0.32242,0.00021,19.80393]
[1778513624903,30.58,81262.32,0.0,-0.32128,0.00021,19.77617]
[1778513625663,30.58,81262.32,0.0,-0.32128,0.00021,19.77617]
[1778513625687,30.58,81262.32,0.0,-0.32128,0.00021,19.77617]
[1778513625726,30.58,81262.32,0.0,-0.32128,0.00021,19.77617]
[1778513625813,30.58,81262.32,0.0,-0.32128,0.00021,19.77617]
[1778513627442,30.57,81268.02,0.0,-0.32007,0.00021,19.74636]
[1778513627973,30.57,81273.46,0.0,-0.31891,0.00021,19.71771]
[1778513628825,30.57,81273.46,0.0,-0.31891,0.00021,19.71771]
[1778513628930,30.57,81273.46,0.0,-0.31891,0.00021,19.71758]
[1778513633965,30.57,81271.69,0.0,-0.31926,0.00021,19.72627]
[1778513636005,30.57,81271.06,0.0,-0.31939,0.00021,19.72945]
[1778513636107,30.57,81271.26,0.0,-0.31934,0.00021,19.72832]
[1778513637819,30.57,81272.0,0.0,-0.31918,0.00021,19.72436]
[1778513637925,30.57,81272.0,0.0,-0.31918,0.00021,19.72436]
[1778513637936,30.57,81272.0,0.0,-0.31918,0.00021,19.72436]
[1778513637979,30.57,81272.0,0.0,-0.31918,0.00021,19.72436]
[1778513638138,30.57,81275.37,0.0,-0.31846,0.00021,19.70651]
[1778513638524,30.57,81275.37,0.0,-0.31846,0.00021,19.70651]
[1778513639647,30.56,81275.37,0.0,-0.31846,0.00021,19.70643]
[1778513639673,30.56,81275.37,0.0,-0.31846,0.00021,19.70643]
[1778513640011,30.56,81292.19,0.0,-0.31491,0.00021,19.61692]
[1778513640915,30.56,81292.19,0.0,-0.31491,0.00021,19.61692]
[1778513640926,30.56,81292.19,0.0,-0.31491,0.00021,19.61692]
[1778513641017,30.56,81296.07,0.0,-0.31409,0.00021,19.59603]
[1778513644511,30.56,81296.45,0.0,-0.31401,0.00021,19.59388]
[1778513644919,30.56,81296.45,0.0,-0.31401,0.00021,19.59388]
[1778513647209,30.56,81288.78,0.0,-0.31562,0.00021,19.63494]
[1778513647317,30.56,81287.3,0.0,-0.31593,0.00021,19.64279]
[1778513648571,30.56,81287.3,0.0,-0.31592,0.00021,19.64273]
[1778513649073,30.56,81285.97,0.0,-0.3162,0.00021,19.64975]
[1778513651190,30.56,81282.5,0.0,-0.31693,0.00021,19.66813]
[1778513651301,30.56,81284.19,0.0,-0.31657,0.00021,19.65905]
[1778513652203,30.56,81295.03,0.0,-0.31428,0.00021,19.601]
[1778513655115,30.56,81299.43,0.0,-0.31335,0.00021,19.57711]
[1778513655961,30.56,81299.43,0.0,-0.31335,0.00021,19.57711]
[1778513656001,30.56,81299.43,0.0,-0.31335,0.00021,19.57711]
[1778513656123,30.56,81300.26,0.0,-0.31318,0.00021,19.57259]
[1778513656692,30.56,81300.26,0.0,-0.31318,0.00021,19.57259]
[1778513657145,30.56,81306.97,0.0,-0.31177,0.00021,19.53618]
[1778513658076,30.56,81306.97,0.0,-0.31177,0.00021,19.53618]
[1778513658099,30.56,81306.97,0.0,-0.31177,0.00021,19.53618]
[1778513658169,30.56,81306.97,0.0,-0.31177,0.00021,19.53618]
[1778513658243,30.56,81302.88,0.0,-0.31263,0.00021,19.55835]
[1778513661157,30.56,81294.03,0.0,-0.31448,0.00021,19.60598]
[1778513664232,30.56,81291.32,0.0,-0.31505,0.00021,19.62041]
[1778513664237,30.56,81291.32,0.0,-0.31505,0.00021,19.62041]
[1778513664284,30.56,81294.57,0.0,-0.31436,0.00021,19.6029]
[1778513665332,30.55,81294.57,0.0,-0.31436,0.00021,19.60285]
[1778513666036,30.55,81294.57,0.0,-0.31436,0.00021,19.60285]
[1778513666539,30.55,81291.54,0.0,-0.31499,0.00021,19.61907]
[1778513666592,30.55,81291.54,0.0,-0.31499,0.00021,19.61907]
[1778513669089,30.55,81285.53,0.0,-0.31625,0.00021,19.65095]
[1778513669245,30.55,81282.34,0.0,-0.31692,0.00021,19.66781]
[1778513669708,30.55,81282.34,0.0,-0.31692,0.00021,19.66781]
[1778513669718,30.55,81282.34,0.0,-0.31692,0.00021,19.66781]
[1778513670002,30.55,81282.34,0.0,-0.31692,0.00021,19.66781]
[1778513670028,30.55,81282.34,0.0,-0.31692,0.00021,19.66781]
[1778513670221,30.55,81278.26,0.0,-0.31778,0.00021,19.68937]
[1778513670391,30.55,81278.26,0.0,-0.31778,0.00021,19.68937]
[1778513671061,30.55,81278.26,0.0,-0.31778,0.00021,19.68937]
[1778513671975,30.55,81271.86,0.0,-0.3191,0.00021,19.71814]
[1778513672235,30.55,81269.39,0.0,-0.31962,0.00021,19.7311]
[1778513673299,30.55,81269.39,0.0,-0.31962,0.00021,19.7311]
[1778513673509,30.55,81269.79,0.0,-0.31954,0.00021,19.72896]
[1778513673750,30.55,81269.79,0.0,-0.31954,0.00021,19.72896]
[1778513673952,30.55,81269.79,0.0,-0.31954,0.00021,19.72896]
[1778513674642,30.55,81268.56,0.0,-0.31979,0.00021,19.7352]
[1778513674994,30.55,81268.56,0.0,-0.31979,0.00021,19.7352]
[1778513675264,30.55,81260.86,0.0,-0.32142,0.00021,19.77528]
[1778513675950,30.55,81260.86,0.0,-0.32142,0.00021,19.77528]
[1778513675959,30.55,81260.86,0.0,-0.32142,0.00021,19.77528]
[1778513675962,30.55,81260.86,0.0,-0.32142,0.00021,19.77528]
[1778513676416,30.55,81256.33,0.0,-0.32238,0.00021,19.7987]
[1778513677051,30.55,81256.33,0.0,-0.32238,0.00021,19.7987]
[1778513677639,30.55,81254.56,0.0,-0.32276,0.00021,19.80785]
[1778513680290,30.55,81246.23,0.0,-0.32452,0.00021,19.85044]
[1778513680360,30.55,81246.23,0.0,-0.32452,0.00021,19.85044]
[1778513680907,30.55,81246.23,0.0,-0.32452,0.00021,19.85044]
[1778513681297,30.55,81245.62,0.0,-0.32465,0.00021,19.85338]
[1778513681462,30.55,81245.62,0.0,-0.32465,0.00021,19.85338]
[1778513682226,30.55,81245.62,0.0,-0.32465,0.00021,19.85338]
[1778513682276,30.55,81245.62,0.0,-0.32465,0.00021,19.85338]
[1778513682302,30.55,81245.62,0.0,-0.32465,0.00021,19.85338]
[1778513682219,30.55,81249.23,0.0,-0.32388,0.00021,19.83489]
[1778513682432,30.55,81249.23,0.0,-0.32388,0.00021,19.83489]
[1778513682757,30.55,81249.23,0.0,-0.32388,0.00021,19.83489]
[1778513683248,30.55,81249.23,0.0,-0.32388,0.00021,19.83489]
[1778513683264,30.55,81249.23,0.0,-0.32388,0.00021,19.83489]
[1778513683324,30.55,81242.89,0.0,-0.32523,0.00021,19.86731]
[1778513683724,30.55,81242.89,0.0,-0.32523,0.00021,19.86731]
[1778513684328,30.54,81222.41,0.0,-0.32961,0.00021,19.97032]
[1778513684392,30.54,81222.41,0.0,-0.32961,0.00021,19.97032]
[1778513685075,30.54,81222.41,0.0,-0.32961,0.00021,19.97032]
[1778513685104,30.54,81217.24,0.0,-0.33072,0.00022,19.99593]
[1778513686167,30.54,81217.24,0.0,-0.33072,0.00022,19.99593]
[1778513686268,30.54,81214.34,0.0,-0.33134,0.00022,20.01021]
[1778513686389,30.54,81214.34,0.0,-0.33134,0.00022,20.01021]
[1778513686855,30.54,81211.3,0.0,-0.332,0.00022,20.02518]
[1778513688534,30.54,81211.48,0.0,-0.33195,0.00022,20.02415]
[1778513689182,30.54,81220.32,0.0,-0.33005,0.00021,19.98041]
[1778513689577,30.54,81220.32,0.0,-0.33005,0.00021,19.98041]
[1778513689773,30.54,81220.32,0.0,-0.33005,0.00021,19.98041]
[1778513690201,30.54,81219.5,0.0,-0.33022,0.00021,19.98444]
[1778513690915,30.54,81219.5,0.0,-0.33022,0.00021,19.98444]
[1778513691197,30.54,81215.3,0.0,-0.33112,0.00022,20.00519]
[1778513693846,30.54,81210.25,0.0,-0.33221,0.00022,20.02999]
[1778513693906,30.54,81212.62,0.0,-0.33169,0.00022,20.01826]
[1778513699433,30.54,81211.69,0.0,-0.33188,0.00022,20.02247]
[1778513704717,30.53,81211.09,0.0,-0.332,0.00022,20.02516]
[1778513705213,30.53,81211.09,0.0,-0.332,0.00022,20.02516]
[1778513705314,30.53,81211.13,0.0,-0.33198,0.00022,20.02483]
[1778513710499,30.53,81214.79,0.0,-0.33118,0.00022,20.00655]
[1778513710619,30.53,81216.34,0.0,-0.33085,0.00022,19.99884]
[1778513712405,30.53,81216.42,0.0,-0.33083,0.00022,19.99836]
[1778513712438,30.53,81216.42,0.0,-0.33083,0.00022,19.99836]
[1778513712481,30.53,81216.42,0.0,-0.33083,0.00022,19.99836]
[1778513712658,30.53,81216.42,0.0,-0.33083,0.00022,19.99836]
[1778513712797,30.53,81216.42,0.0,-0.33083,0.00022,19.99836]
[1778513713356,30.53,81223.7,0.0,-0.32926,0.00021,19.96211]
[1778513714918,30.53,81229.88,0.0,-0.32793,0.00021,19.93106]
[1778513717142,30.53,81229.88,0.0,-0.32793,0.00021,19.93102]
[1778513717496,30.53,81224.38,0.0,-0.3291,0.00021,19.95849]
[1778513718324,30.53,81224.38,0.0,-0.3291,0.00021,19.95849]
[1778513719000,30.53,81228.69,0.0,-0.32818,0.00021,19.9369]
[1778513719525,30.53,81229.3,0.0,-0.32804,0.00021,19.9337]
[1778513720119,30.53,81229.3,0.0,-0.32804,0.00021,19.9337]
[1778513722844,30.52,81223.33,0.0,-0.32932,0.00021,19.96337]
[1778513722915,30.52,81219.27,0.0,-0.33019,0.00022,19.98359]
[1778513723579,30.52,81219.27,0.0,-0.33019,0.00022,19.98359]
[1778513723612,30.52,81219.27,0.0,-0.33019,0.00022,19.98359]
[1778513724171,30.52,81219.27,0.0,-0.33019,0.00022,19.98359]
[1778513724181,30.52,81219.27,0.0,-0.33019,0.00022,19.98359]
[1778513724206,30.52,81219.27,0.0,-0.33019,0.00022,19.98359]
[1778513724322,30.52,81214.9,0.0,-0.33112,0.00022,20.00512]
[1778513726047,30.52,81208.46,0.0,-0.33251,0.00022,20.03674]
[1778513727622,30.52,81208.46,0.0,-0.33251,0.00022,20.03674]
[1778513733839,30.52,81207.2,0.0,-0.33274,0.00022,20.03782]
[1778513738961,30.52,81211.91,0.0,-0.33172,0.00022,20.0147]
[1778513744764,30.52,81210.21,0.0,-0.33209,0.00022,20.02315]
[1778513747903,30.52,81209.06,0.0,-0.33234,0.00022,20.02875]
[1778513748089,30.52,81209.06,0.0,-0.33234,0.00022,20.02875]
[1778513748116,30.52,81209.06,0.0,-0.33234,0.00022,20.02875]
[1778513748387,30.52,81214.7,0.0,-0.33112,0.00022,20.00092]
[1778513749129,30.52,81214.7,0.0,-0.33112,0.00022,20.00092]
[1778513749151,30.52,81214.7,0.0,-0.33112,0.00022,20.00092]
[1778513749157,30.52,81214.7,0.0,-0.33112,0.00022,20.00092]
[1778513749192,30.52,81222.25,0.0,-0.3295,0.00021,19.96337]
[1778513749883,30.52,81222.25,0.0,-0.3295,0.00021,19.96337]
[1778513749894,30.52,81222.25,0.0,-0.3295,0.00021,19.96337]
[1778513749959,30.52,81222.25,0.0,-0.3295,0.00021,19.96337]
[1778513749984,30.52,81220.36,0.0,-0.3299,0.00022,19.97278]
[1778513755343,30.52,81217.69,0.0,-0.33048,0.00022,19.98608]
[1778513755413,30.52,81221.42,0.0,-0.32968,0.00022,19.96755]
[1778513755749,30.52,81221.42,0.0,-0.32968,0.00022,19.96755]
[1778513756069,30.52,81221.42,0.0,-0.32968,0.00022,19.96755]
[1778513756275,30.52,81221.42,0.0,-0.32968,0.00022,19.96755]
[1778513756372,30.52,81211.95,0.0,-0.33172,0.00022,20.0145]
[1778513758083,30.52,81207.45,0.0,-0.33269,0.00022,20.0366]
[1778513758184,30.52,81205.56,0.0,-0.33309,0.00022,20.04583]
[1778513758655,30.52,81205.56,0.0,-0.33309,0.00022,20.04583]
[1778513758864,30.52,81205.56,0.0,-0.33309,0.00022,20.04583]
[1778513760108,30.52,81205.56,0.0,-0.33309,0.00022,20.04583]
[1778513760176,30.52,81206.45,0.0,-0.3329,0.00022,20.0414]
[1778513760605,30.52,81206.45,0.0,-0.3329,0.00022,20.0414]
[1778513760624,30.52,81206.45,0.0,-0.3329,0.00022,20.0414]
[1778513760634,30.52,81206.45,0.0,-0.3329,0.00022,20.0414]
[1778513760649,30.52,81206.45,0.0,-0.3329,0.00022,20.0414]
[1778513760687,30.52,81206.45,0.0,-0.3329,0.00022,20.0414]
[1778513760879,30.52,81206.45,0.0,-0.3329,0.00022,20.0414]
[1778513761806,30.52,81206.45,0.0,-0.3329,0.00022,20.0414]
[1778513761832,30.52,81206.45,0.0,-0.3329,0.00022,20.0414]
[1778513761844,30.52,81206.45,0.0,-0.3329,0.00022,20.0414]
[1778513761877,30.52,81206.45,0.0,-0.3329,0.00022,20.0414]
[1778513761989,30.52,81206.45,0.0,-0.3329,0.00022,20.0414]
[1778513762656,30.52,81210.11,0.0,-0.33211,0.00022,20.0234]
[1778513762754,30.52,81210.11,0.0,-0.33211,0.00022,20.0234]
[1778513762896,30.52,81210.11,0.0,-0.33211,0.00022,20.0234]
[1778513762984,30.52,81222.6,0.0,-0.32941,0.00021,19.96147]
[1778513764204,30.52,81222.6,0.0,-0.32941,0.00021,19.96147]
[1778513764256,30.52,81224.21,0.0,-0.32906,0.00021,19.95324]
[1778513764614,30.52,81224.21,0.0,-0.32906,0.00021,19.95324]
[1778513764640,30.52,81224.21,0.0,-0.32906,0.00021,19.95324]
[1778513764651,30.52,81224.21,0.0,-0.32906,0.00021,19.95324]
[1778513765192,30.52,81224.21,0.0,-0.32906,0.00021,19.95324]
[1778513765217,30.52,81224.21,0.0,-0.32906,0.00021,19.95324]
[1778513766246,30.52,81219.82,0.0,-0.33,0.00022,19.97507]
[1778513770404,30.52,81221.31,0.0,-0.32967,0.00022,19.96744]
[1778513770420,30.51,81223.91,0.0,-0.32911,0.00021,19.95438]
[1778513770974,30.51,81223.91,0.0,-0.32911,0.00021,19.95438]
[1778513771022,30.51,81226.16,0.0,-0.32863,0.00021,19.94311]
[1778513775387,30.51,81225.3,0.0,-0.3288,0.00021,19.94728]
[1778513776106,30.51,81224.22,0.0,-0.32903,0.00021,19.95257]
[1778513780074,30.51,81223.56,0.0,-0.32917,0.00021,19.95571]
[1778513780080,30.51,81223.56,0.0,-0.32917,0.00021,19.95571]
[1778513780313,30.51,81223.56,0.0,-0.32917,0.00021,19.95571]
[1778513780402,30.51,81223.75,0.0,-0.32912,0.00021,19.95464]
[1778513782457,30.51,81221.7,0.0,-0.32956,0.00022,19.96475]
[1778513783037,30.51,81220.09,0.0,-0.3299,0.00022,19.97277]
[1778513788070,30.51,81219.83,0.0,-0.32994,0.00022,19.97367]
[1778513788551,30.51,81219.83,0.0,-0.32994,0.00022,19.97367]
[1778513790063,30.51,81219.46,0.0,-0.33002,0.00022,19.97545]
[1778513790553,30.5,81219.78,0.0,-0.32995,0.00022,19.97379]
[1778513791137,30.5,81219.78,0.0,-0.32995,0.00022,19.97379]
[1778513791199,30.5,81219.78,0.0,-0.32991,0.00022,19.96884]
[1778513795119,30.5,81225.95,0.0,-0.32858,0.00021,19.93778]
[1778513796681,30.5,81225.95,0.0,-0.32858,0.00021,19.93778]
[1778513796711,30.5,81225.95,0.0,-0.32858,0.00021,19.93778]
[1778513796838,30.5,81225.95,0.0,-0.32858,0.00021,19.93778]
[1778513796866,30.5,81225.95,0.0,-0.32858,0.00021,19.93778]
[1778513797133,30.5,81225.74,0.0,-0.32862,0.00021,19.93874]
[1778513798675,30.5,81231.61,0.0,-0.32736,0.00021,19.90917]
[1778513799377,30.5,81231.61,0.0,-0.32736,0.00021,19.90917]
[1778513799981,30.5,81231.81,0.0,-0.32731,0.00021,19.90814]
[1778513803376,30.5,81230.32,0.0,-0.32763,0.00021,19.91557]
[1778513803447,30.5,81230.07,0.0,-0.32768,0.00021,19.9168]
[1778513804051,30.5,81230.07,0.0,-0.32768,0.00021,19.9168]
[1778513804728,30.5,81230.07,0.0,-0.32768,0.00021,19.91672]
[1778513805189,30.5,81239.14,0.0,-0.32573,0.00021,19.8707]
[1778513805646,30.5,81239.14,0.0,-0.32573,0.00021,19.8707]
[1778513805650,30.5,81239.14,0.0,-0.32573,0.00021,19.8707]
[1778513805663,30.5,81239.14,0.0,-0.32573,0.00021,19.8707]
[1778513805699,30.5,81239.14,0.0,-0.32573,0.00021,19.8707]
[1778513805965,30.5,81239.14,0.0,-0.32573,0.00021,19.8707]
[1778513805990,30.5,81239.14,0.0,-0.32573,0.00021,19.8707]
[1778513806195,30.5,81240.81,0.0,-0.32537,0.00021,19.86211]
[1778513806544,30.5,81240.81,0.0,-0.32537,0.00021,19.86211]
[1778513806553,30.5,81240.81,0.0,-0.32537,0.00021,19.86211]
[1778513807248,30.5,81240.81,0.0,-0.32537,0.00021,19.86211]
[1778513807349,30.5,81248.0,0.0,-0.32383,0.00021,19.82522]
[1778513808114,30.5,81248.0,0.0,-0.32383,0.00021,19.82522]
[1778513808210,30.5,81248.0,0.0,-0.32383,0.00021,19.82515]
[1778513810060,30.5,81248.45,0.0,-0.32373,0.00021,19.82277]
[1778513810826,30.5,81249.34,0.0,-0.32354,0.00021,19.81812]
[1778513810895,30.5,81249.34,0.0,-0.32354,0.00021,19.81812]
[1778513811078,30.5,81249.34,0.0,-0.32354,0.00021,19.81812]
[1778513813174,30.5,81245.2,0.0,-0.32442,0.00021,19.83929]
[1778513814701,30.49,81247.5,0.0,-0.32392,0.00021,19.82737]
[1778513816308,30.49,81248.69,0.0,-0.32366,0.00021,19.82119]
[1778513818936,30.49,81248.2,0.0,-0.32376,0.00021,19.82354]
[1778513819900,30.49,81247.74,0.0,-0.32386,0.00021,19.82585]
[1778513819906,30.49,81247.74,0.0,-0.32386,0.00021,19.82585]
[1778513820294,30.49,81246.51,0.0,-0.32412,0.00021,19.83211]
[1778513825331,30.49,81249.42,0.0,-0.32349,0.00021,19.81686]
[1778513828972,30.49,81253.01,0.0,-0.32271,0.00021,19.79816]
[1778513828991,30.49,81253.01,0.0,-0.32271,0.00021,19.79816]
[1778513829088,30.49,81253.01,0.0,-0.32271,0.00021,19.79816]
[1778513829126,30.49,81253.01,0.0,-0.32271,0.00021,19.79816]
[1778513829161,30.49,81253.01,0.0,-0.32271,0.00021,19.79816]
[1778513829358,30.49,81257.68,0.0,-0.32172,0.00021,19.77391]
[1778513830365,30.49,81265.39,0.0,-0.32007,0.00021,19.73361]
[1778513831111,30.49,81265.39,0.0,-0.32007,0.00021,19.73361]
[1778513836409,30.48,81271.23,0.0,-0.31881,0.00021,19.70245]
[1778513838887,30.48,81271.54,0.0,-0.31875,0.00021,19.70076]
[1778513839234,30.48,81271.54,0.0,-0.31875,0.00021,19.70076]
[1778513839428,30.48,81271.61,0.0,-0.31873,0.00021,19.70037]
[1778513839853,30.48,81271.61,0.0,-0.31873,0.00021,19.70037]
[1778513845072,30.48,81276.67,0.0,-0.31765,0.00021,19.67329]
[1778513850350,30.48,81279.05,0.0,-0.31714,0.00021,19.66057]
[1778513856108,30.48,81279.12,0.0,-0.31708,0.00021,19.65509]
[1778513856129,30.48,81279.12,0.0,-0.31708,0.00021,19.65509]
[1778513856150,30.48,81279.12,0.0,-0.31708,0.00021,19.65509]
[1778513856232,30.48,81279.12,0.0,-0.31708,0.00021,19.65509]
[1778513856300,30.48,81278.89,0.0,-0.31713,0.00021,19.65622]
[1778513857486,30.48,81278.89,0.0,-0.31713,0.00021,19.65622]
[1778513856547,30.48,81269.3,0.0,-0.31916,0.00021,19.70698]
[1778513858614,30.48,81264.01,0.0,-0.32029,0.00021,19.73473]
[1778513859500,30.48,81264.01,0.0,-0.32029,0.00021,19.73473]
[1778513861536,30.48,81268.52,0.0,-0.31932,0.00021,19.71091]
[1778513864882,30.48,81269.47,0.0,-0.31912,0.00021,19.7058]
[1778513865251,30.48,81269.47,0.0,-0.31912,0.00021,19.7058]
[1778513865311,30.48,81269.23,0.0,-0.31916,0.00021,19.707]
[1778513865946,30.48,81269.23,0.0,-0.31916,0.00021,19.707]
[1778513869550,30.48,81274.7,0.0,-0.318,0.00021,19.67807]
[1778513869665,30.48,81274.7,0.0,-0.318,0.00021,19.67807]
[1778513869710,30.48,81271.64,0.0,-0.31865,0.00021,19.69425]
[1778513871686,30.48,81271.64,0.0,-0.31865,0.00021,19.69423]
[1778513871950,30.48,81268.71,0.0,-0.31927,0.00021,19.70964]
[1778513872979,30.48,81268.71,0.0,-0.31927,0.00021,19.70964]
[1778513873391,30.48,81269.04,0.0,-0.3192,0.00021,19.70783]
[1778513874236,30.48,81269.04,0.0,-0.3192,0.00021,19.70783]
[1778513874337,30.48,81269.31,0.0,-0.31914,0.00021,19.70637]
[1778513877033,30.48,81271.68,0.0,-0.31864,0.00021,19.69385]
[1778513877051,30.48,81271.68,0.0,-0.31864,0.00021,19.69385]
[1778513877133,30.47,81272.7,0.0,-0.31842,0.00021,19.68844]
[1778513882139,30.47,81269.72,0.0,-0.31905,0.00021,19.70408]
[1778513886405,30.47,81270.61,0.0,-0.31886,0.00021,19.69931]
[1778513886450,30.47,81270.61,0.0,-0.31886,0.00021,19.69931]
[1778513886448,30.47,81274.79,0.0,-0.31797,0.00021,19.67717]
[1778513887069,30.47,81274.79,0.0,-0.31797,0.00021,19.67717]
[1778513887375,30.47,81275.25,0.0,-0.31787,0.00021,19.67472]
[1778513887869,30.47,81275.25,0.0,-0.31787,0.00021,19.67472]
[1778513887911,30.47,81275.25,0.0,-0.31787,0.00021,19.67472]
[1778513887970,30.47,81275.4,0.0,-0.31784,0.00021,19.67393]
[1778513889431,30.47,81275.4,0.0,-0.31784,0.00021,19.67393]
[1778513889434,30.47,81275.4,0.0,-0.31784,0.00021,19.67393]
[1778513889512,30.47,81277.12,0.0,-0.31747,0.00021,19.66472]
[1778513889567,30.47,81277.12,0.0,-0.31747,0.00021,19.66472]
[1778513889939,30.47,81277.12,0.0,-0.31747,0.00021,19.66472]
[1778513890829,30.47,81278.4,0.0,-0.3172,0.00021,19.65792]
[1778513891544,30.47,81278.79,0.0,-0.31711,0.00021,19.65573]
[1778513896830,30.47,81275.86,0.0,-0.31772,0.00021,19.67104]
[1778513899119,30.47,81276.29,0.0,-0.31763,0.00021,19.66876]
[1778513899510,30.47,81276.29,0.0,-0.31763,0.00021,19.66876]
[1778513899553,30.47,81276.29,0.0,-0.31763,0.00021,19.66876]
[1778513899552,30.47,81275.12,0.0,-0.31788,0.00021,19.67496]
[1778513899744,30.47,81275.12,0.0,-0.31788,0.00021,19.67496]
[1778513899803,30.47,81275.12,0.0,-0.31788,0.00021,19.67496]
[1778513899833,30.47,81275.12,0.0,-0.31788,0.00021,19.67496]
[1778513900372,30.47,81275.12,0.0,-0.31788,0.00021,19.67496]
[1778513900465,30.47,81275.12,0.0,-0.31788,0.00021,19.67496]
[1778513900506,30.47,81275.12,0.0,-0.31788,0.00021,19.67496]
[1778513900519,30.47,81262.83,0.0,-0.32049,0.00021,19.73975]
[1778513900610,30.47,81262.83,0.0,-0.32049,0.00021,19.73975]
[1778513901874,30.47,81241.97,0.0,-0.32495,0.00021,19.84773]
[1778513902891,30.47,81241.97,0.0,-0.32495,0.00021,19.84773]
[1778513902973,30.47,81240.7,0.0,-0.32522,0.00021,19.85423]
[1778513903926,30.47,81240.7,0.0,-0.32522,0.00021,19.85423]
[1778513904016,30.47,81240.7,0.0,-0.32522,0.00021,19.85423]
[1778513904236,30.47,81240.7,0.0,-0.32522,0.00021,19.85423]
[1778513904284,30.47,81240.7,0.0,-0.32522,0.00021,19.85423]
[1778513904348,30.47,81240.7,0.0,-0.32522,0.00021,19.85423]
[1778513904518,30.47,81239.6,0.0,-0.32546,0.00021,19.85984]
[1778513905472,30.47,81239.6,0.0,-0.32546,0.00021,19.85984]
[1778513905646,30.47,81233.82,0.0,-0.32669,0.00021,19.88922]
[1778513905698,30.47,81233.82,0.0,-0.32669,0.00021,19.88922]
[1778513906030,30.47,81233.82,0.0,-0.32669,0.00021,19.88922]
[1778513906313,30.47,81227.01,0.0,-0.32816,0.00022,19.92356]
[1778513906706,30.47,81227.01,0.0,-0.32816,0.00022,19.92356]
[1778513907354,30.47,81224.64,0.0,-0.32866,0.00022,19.93542]
[1778513908110,30.47,81224.64,0.0,-0.32866,0.00022,19.93542]
[1778513908187,30.47,81224.64,0.0,-0.32866,0.00022,19.93542]
[1778513908197,30.47,81224.64,0.0,-0.32866,0.00022,19.93542]
[1778513908246,30.47,81223.0,0.0,-0.32902,0.00022,19.94364]
[1778513908943,30.47,81223.0,0.0,-0.32902,0.00022,19.94364]
[1778513909779,30.47,81221.19,0.0,-0.32941,0.00022,19.95268]
[1778513909784,30.47,81221.19,0.0,-0.32941,0.00022,19.95268]
[1778513910270,30.47,81221.19,0.0,-0.32941,0.00022,19.95268]
[1778513910354,30.47,81219.44,0.0,-0.32978,0.00022,19.96139]
[1778513912316,30.47,81219.43,0.0,-0.32975,0.00022,19.95654]
[1778513918285,30.47,81224.9,0.0,-0.32856,0.00022,19.92893]
[1778513918303,30.47,81223.18,0.0,-0.32893,0.00022,19.9375]
[1778513918999,30.47,81223.18,0.0,-0.32893,0.00022,19.9375]
[1778513925024,30.47,81222.39,0.0,-0.3291,0.00022,19.94142]
[1778513928022,30.47,81221.05,0.0,-0.32939,0.00022,19.94811]
[1778513929966,30.47,81221.68,0.0,-0.32925,0.00022,19.94493]
[1778513931459,30.47,81223.91,0.0,-0.32877,0.00022,19.93376]
[1778513931475,30.47,81223.91,0.0,-0.32877,0.00022,19.93376]
[1778513931489,30.47,81223.91,0.0,-0.32877,0.00022,19.93376]
[1778513931600,30.47,81223.38,0.0,-0.32889,0.00022,19.93642]
[1778513931905,30.47,81223.38,0.0,-0.32889,0.00022,19.93642]
[1778513933519,30.47,81227.65,0.0,-0.32797,0.00022,19.91497]
[1778513933569,30.47,81233.92,0.0,-0.32662,0.00021,19.88328]
[1778513934360,30.47,81233.92,0.0,-0.32662,0.00021,19.88328]
[1778513934543,30.47,81233.92,0.0,-0.32662,0.00021,19.88328]
[1778513934375,30.47,81232.85,0.0,-0.32685,0.00021,19.88875]
[1778513936648,30.47,81235.17,0.0,-0.32635,0.00021,19.87702]
[1778513937110,30.47,81235.17,0.0,-0.32635,0.00021,19.87702]
[1778513939424,30.47,81233.46,0.0,-0.32672,0.00021,19.88575]
[1778513940584,30.47,81233.11,0.0,-0.3268,0.00021,19.88752]
[1778513940612,30.47,81233.11,0.0,-0.3268,0.00021,19.88752]
[1778513940731,30.47,81233.11,0.0,-0.3268,0.00021,19.88752]
[1778513940916,30.47,81233.11,0.0,-0.3268,0.00021,19.88752]
[1778513941136,30.47,81231.01,0.0,-0.32725,0.00021,19.89819]
[1778513942338,30.47,81224.18,0.0,-0.32872,0.00022,19.93255]
[1778513942757,30.47,81224.18,0.0,-0.32872,0.00022,19.93255]
[1778513944549,30.47,81224.18,0.0,-0.32872,0.00022,19.93255]
[1778513944597,30.47,81223.49,0.0,-0.32886,0.00022,19.93594]
[1778513945926,30.47,81223.49,0.0,-0.32886,0.00022,19.93594]
[1778513946171,30.47,81226.25,0.0,-0.32827,0.00022,19.92198]
[1778513946691,30.47,81226.25,0.0,-0.32827,0.00022,19.92198]
[1778513946752,30.47,81226.25,0.0,-0.32827,0.00022,19.92198]
[1778513947335,30.46,81231.18,0.0,-0.3272,0.00021,19.897]
[1778513947880,30.46,81231.18,0.0,-0.3272,0.00021,19.897]
[1778513948441,30.46,81231.18,0.0,-0.3272,0.00021,19.897]
[1778513952654,30.46,81227.77,0.0,-0.32792,0.00022,19.91395]
[1778513957664,30.46,81229.5,0.0,-0.32754,0.00022,19.90505]
[1778513962684,30.46,81227.12,0.0,-0.32805,0.00022,19.917]
[1778513963382,30.46,81227.12,0.0,-0.32805,0.00022,19.917]
[1778513969422,30.46,81228.19,0.0,-0.32782,0.00022,19.91153]
[1778513975374,30.46,81230.92,0.0,-0.3272,0.00021,19.89274]
[1778513980629,30.46,81232.97,0.0,-0.32676,0.00021,19.8823]
[1778513981546,30.46,81232.97,0.0,-0.32676,0.00021,19.8823]
[1778513981649,30.46,81233.79,0.0,-0.32658,0.00021,19.87811]
[1778513981668,30.46,81233.79,0.0,-0.32658,0.00021,19.87811]
[1778513982552,30.46,81244.9,0.0,-0.32419,0.00021,19.82133]
[1778513983191,30.46,81244.9,0.0,-0.32419,0.00021,19.82133]
[1778513983208,30.46,81244.9,0.0,-0.32419,0.00021,19.82133]
[1778513983358,30.46,81244.9,0.0,-0.32419,0.00021,19.82133]
[1778513985366,30.46,81250.69,0.0,-0.32295,0.00021,19.79138]
[1778513985467,30.46,81253.13,0.0,-0.32243,0.00021,19.77869]
[1778513988142,30.46,81253.5,0.0,-0.32235,0.00021,19.77669]
[1778513988858,30.46,81253.5,0.0,-0.32235,0.00021,19.77669]
[1778513989702,30.46,81253.5,0.0,-0.32234,0.00021,19.7766]
[1778513989714,30.46,81253.5,0.0,-0.32234,0.00021,19.7766]
[1778513989828,30.46,81253.5,0.0,-0.32234,0.00021,19.7766]
[1778513990117,30.46,81253.5,0.0,-0.32234,0.00021,19.7766]
[1778513990487,30.46,81257.97,0.0,-0.32139,0.00021,19.75332]
[1778513991486,30.46,81257.97,0.0,-0.32139,0.00021,19.75332]
[1778513998272,30.45,81262.49,0.0,-0.32042,0.00021,19.72957]
[1778514004579,30.45,81263.19,0.0,-0.32027,0.00021,19.72582]
[1778514004612,30.45,81263.19,0.0,-0.32027,0.00021,19.72582]
[1778514004592,30.45,81266.17,0.0,-0.31963,0.00021,19.71015]
[1778514005003,30.45,81266.17,0.0,-0.31963,0.00021,19.71015]
[1778514005027,30.45,81266.17,0.0,-0.31963,0.00021,19.71015]
[1778514005048,30.45,81266.17,0.0,-0.31963,0.00021,19.71015]
[1778514005239,30.45,81266.17,0.0,-0.31963,0.00021,19.71015]
[1778514005585,30.45,81266.17,0.0,-0.31963,0.00021,19.71009]
[1778514005776,30.45,81266.17,0.0,-0.31963,0.00021,19.71009]
[1778514005803,30.45,81266.17,0.0,-0.31963,0.00021,19.71009]
[1778514006591,30.45,81261.51,0.0,-0.32062,0.00021,19.73452]
[1778514006989,30.45,81261.51,0.0,-0.32062,0.00021,19.73452]
[1778514007657,30.45,81261.51,0.0,-0.32062,0.00021,19.73452]
[1778514007636,30.45,81248.54,0.0,-0.32339,0.00021,19.80193]
[1778514007827,30.45,81248.54,0.0,-0.32339,0.00021,19.80193]
[1778514008240,30.45,81248.54,0.0,-0.32339,0.00021,19.80193]
[1778514008605,30.45,81248.54,0.0,-0.32339,0.00021,19.80191]
[1778514008935,30.45,81248.54,0.0,-0.32339,0.00021,19.80191]
[1778514009485,30.45,81248.54,0.0,-0.32339,0.00021,19.80191]
[1778514009611,30.45,81256.84,0.0,-0.32161,0.00021,19.75884]
[1778514010907,30.45,81258.95,0.0,-0.32116,0.00021,19.74781]
[1778514011398,30.45,81258.95,0.0,-0.32116,0.00021,19.74781]
[1778514011627,30.45,81259.15,0.0,-0.32112,0.00021,19.74673]
[1778514012116,30.45,81259.15,0.0,-0.32112,0.00021,19.74673]
[1778514012632,30.45,81259.38,0.0,-0.32107,0.00021,19.74549]
[1778514014150,30.45,81260.6,0.0,-0.32081,0.00021,19.73908]
[1778514014647,30.45,81262.97,0.0,-0.3203,0.00021,19.72664]
[1778514019683,30.45,81263.56,0.0,-0.32017,0.00021,19.72338]
[1778514020939,30.45,81263.75,0.0,-0.32013,0.00021,19.72235]
[1778514021697,30.45,81264.29,0.0,-0.32001,0.00021,19.71948]
[1778514022859,30.45,81263.95,0.0,-0.32008,0.00021,19.72122]
[1778514023122,30.45,81263.95,0.0,-0.32008,0.00021,19.72122]
[1778514023459,30.45,81263.95,0.0,-0.32008,0.00021,19.72122]
[1778514023714,30.45,81264.39,0.0,-0.31998,0.00021,19.71886]
[1778514024720,30.45,81271.71,0.0,-0.31843,0.00021,19.68027]
[1778514026092,30.45,81277.29,0.0,-0.31724,0.00021,19.65059]
[1778514026732,30.45,81277.51,0.0,-0.31719,0.00021,19.64936]
[1778514028784,30.45,81278.88,0.0,-0.3169,0.00021,19.64201]
[1778514030002,30.45,81279.17,0.0,-0.31683,0.00021,19.64041]
[1778514030055,30.45,81279.17,0.0,-0.31683,0.00021,19.64041]
[1778514030091,30.45,81279.17,0.0,-0.31683,0.00021,19.64041]
[1778514031311,30.45,81282.11,0.0,-0.31621,0.00021,19.62463]
[1778514031347,30.45,81282.11,0.0,-0.31621,0.00021,19.62463]
[1778514032131,30.45,81285.1,0.0,-0.31554,0.00021,19.60354]
[1778514034933,30.45,81287.2,0.0,-0.31509,0.00021,19.59212]
[1778514034961,30.45,81287.2,0.0,-0.31509,0.00021,19.59212]
[1778514034979,30.45,81287.2,0.0,-0.31509,0.00021,19.59212]
[1778514035964,30.45,81287.8,0.0,-0.31496,0.00021,19.58889]
[1778514035998,30.45,81287.8,0.0,-0.31496,0.00021,19.58889]
[1778514036193,30.45,81287.8,0.0,-0.31496,0.00021,19.58889]
[1778514037034,30.44,81287.21,0.0,-0.31508,0.00021,19.59198]
[1778514037487,30.44,81286.31,0.0,-0.31527,0.00021,19.59676]
[1778514039309,30.44,81286.31,0.0,-0.31527,0.00021,19.59676]
[1778514041182,30.44,81288.64,0.0,-0.31477,0.00021,19.58411]
[1778514041231,30.44,81288.64,0.0,-0.31477,0.00021,19.58411]
[1778514041237,30.44,81288.64,0.0,-0.31477,0.00021,19.58411]
[1778514043778,30.44,81286.78,0.0,-0.31516,0.00021,19.59403]
[1778514044599,30.44,81285.79,0.0,-0.31537,0.00021,19.59927]
[1778514044980,30.44,81285.79,0.0,-0.31537,0.00021,19.59927]
[1778514045050,30.44,81286.5,0.0,-0.31522,0.00021,19.59546]
[1778514048022,30.44,81286.5,0.0,-0.31522,0.00021,19.59543]
[1778514048515,30.44,81286.5,0.0,-0.31522,0.00021,19.59543]
[1778514049778,30.44,81286.1,0.0,-0.3153,0.00021,19.59748]
[1778514049810,30.44,81286.1,0.0,-0.3153,0.00021,19.59748]
[1778514050418,30.44,81286.1,0.0,-0.3153,0.00021,19.59748]
[1778514051847,30.44,81285.3,0.0,-0.31546,0.00021,19.60172]
[1778514051883,30.44,81285.3,0.0,-0.31546,0.00021,19.60172]
[1778514051889,30.44,81285.3,0.0,-0.31546,0.00021,19.60172]
[1778514051893,30.44,81285.3,0.0,-0.31546,0.00021,19.60172]
[1778514051932,30.44,81285.3,0.0,-0.31546,0.00021,19.60172]
[1778514051984,30.44,81281.42,0.0,-0.31629,0.00021,19.62249]
[1778514053652,30.44,81281.42,0.0,-0.31629,0.00021,19.62249]
[1778514053765,30.44,81281.42,0.0,-0.31629,0.00021,19.62249]
[1778514053773,30.44,81281.42,0.0,-0.31629,0.00021,19.62249]
[1778514053754,30.44,81269.97,0.0,-0.31872,0.00021,19.68332]
[1778514054770,30.44,81268.18,0.0,-0.3191,0.00021,19.69278]
[1778514055444,30.44,81268.18,0.0,-0.3191,0.00021,19.69278]
[1778514055483,30.44,81266.22,0.0,-0.31951,0.00021,19.7031]
[1778514057124,30.44,81266.22,0.0,-0.31951,0.00021,19.7031]
[1778514057563,30.44,81266.22,0.0,-0.31951,0.00021,19.7031]
[1778514057642,30.44,81266.22,0.0,-0.31951,0.00021,19.7031]
[1778514057719,30.44,81265.95,0.0,-0.31957,0.00021,19.7045]
[1778514057794,30.44,81265.95,0.0,-0.31957,0.00021,19.7045]
[1778514057884,30.44,81265.95,0.0,-0.31957,0.00021,19.7045]
[1778514058156,30.44,81265.95,0.0,-0.31957,0.00021,19.7045]
[1778514058395,30.44,81265.95,0.0,-0.31957,0.00021,19.7045]
[1778514058544,30.44,81265.95,0.0,-0.31957,0.00021,19.7045]
[1778514058620,30.44,81257.46,0.0,-0.32138,0.00021,19.74894]
[1778514058883,30.44,81257.46,0.0,-0.32138,0.00021,19.74894]
[1778514059129,30.44,81257.46,0.0,-0.32138,0.00021,19.74894]
[1778514059168,30.44,81254.18,0.0,-0.32208,0.00021,19.76602]
[1778514059885,30.44,81254.18,0.0,-0.32208,0.00021,19.76602]
[1778514059893,30.44,81254.18,0.0,-0.32208,0.00021,19.76602]
[1778514060730,30.44,81254.18,0.0,-0.32208,0.00021,19.76602]
[1778514065740,30.44,81257.55,0.0,-0.32135,0.00021,19.74823]
[1778514071009,30.44,81259.5,0.0,-0.32093,0.00021,19.73788]
[1778514076143,30.44,81258.11,0.0,-0.32122,0.00021,19.74496]
[1778514077401,30.44,81257.36,0.0,-0.32138,0.00021,19.74884]
[1778514077450,30.44,81257.36,0.0,-0.32138,0.00021,19.74884]
[1778514077479,30.44,81257.36,0.0,-0.32138,0.00021,19.74884]
[1778514077581,30.43,81259.98,0.0,-0.32081,0.00021,19.73507]
[1778514079176,30.43,81260.09,0.0,-0.32079,0.00021,19.73449]
[1778514079185,30.43,81260.09,0.0,-0.32079,0.00021,19.73449]
[1778514079457,30.43,81265.58,0.0,-0.31962,0.00021,19.70563]
[1778514079832,30.43,81265.58,0.0,-0.31962,0.00021,19.70563]
[1778514079860,30.43,81265.58,0.0,-0.31962,0.00021,19.70563]
[1778514084929,30.43,81264.93,0.0,-0.31976,0.00021,19.70902]
[1778514085534,30.43,81264.93,0.0,-0.31976,0.00021,19.70902]
[1778514085606,30.43,81264.93,0.0,-0.31976,0.00021,19.70902]
[1778514085741,30.43,81264.93,0.0,-0.31976,0.00021,19.70902]
[1778514085621,30.43,81256.22,0.0,-0.32161,0.00021,19.7546]
[1778514086774,30.43,81256.22,0.0,-0.32161,0.00021,19.7546]
[1778514086968,30.43,81252.08,0.0,-0.3225,0.00021,19.77612]
[1778514087520,30.43,81252.08,0.0,-0.3225,0.00021,19.77612]
[1778514088999,30.43,81249.2,0.0,-0.32311,0.00021,19.79099]
[1778514089048,30.43,81249.2,0.0,-0.32311,0.00021,19.79099]
[1778514090272,30.43,81249.2,0.0,-0.32311,0.00021,19.79099]
[1778514090372,30.43,81246.97,0.0,-0.32359,0.00021,19.80248]
[1778514092756,30.43,81243.96,0.0,-0.3242,0.00021,19.813]
[1778514092771,30.43,81243.96,0.0,-0.3242,0.00021,19.813]
[1778514092759,30.43,81242.72,0.0,-0.32446,0.00021,19.81933]
[1778514092968,30.43,81242.72,0.0,-0.32446,0.00021,19.81933]
[1778514093225,30.43,81242.72,0.0,-0.32446,0.00021,19.81933]
[1778514094444,30.43,81253.85,0.0,-0.32207,0.00021,19.76165]
[1778514100269,30.43,81253.28,0.0,-0.32218,0.00021,19.76432]
[1778514105695,30.43,81255.84,0.0,-0.32162,0.00021,19.75066]
[1778514108145,30.43,81248.59,0.0,-0.32317,0.00021,19.78827]
[1778514109339,30.43,81247.79,0.0,-0.32334,0.00021,19.79231]
[1778514109426,30.42,81249.1,0.0,-0.32306,0.00021,19.78549]
[1778514113068,30.42,81248.35,0.0,-0.32321,0.00021,19.7893]
[1778514113404,30.42,81248.35,0.0,-0.32321,0.00021,19.7893]
[1778514113502,30.42,81243.64,0.0,-0.32422,0.00021,19.8135]
[1778514115021,30.42,81243.64,0.0,-0.32422,0.00021,19.8135]
[1778514115030,30.42,81243.64,0.0,-0.32422,0.00021,19.8135]
[1778514115145,30.42,81243.64,0.0,-0.32422,0.00021,19.8135]
[1778514115251,30.42,81243.64,0.0,-0.32422,0.00021,19.8135]
[1778514115539,30.42,81241.69,0.0,-0.32464,0.00021,19.82347]
[1778514119280,30.42,81239.75,0.0,-0.32505,0.00021,19.8334]
[1778514119578,30.42,81239.75,0.0,-0.32505,0.00021,19.8334]
[1778514119644,30.42,81233.51,0.0,-0.32639,0.00022,19.86523]
[1778514123918,30.42,81228.05,0.0,-0.32757,0.00022,19.89295]
[1778514123933,30.42,81228.05,0.0,-0.32757,0.00022,19.89295]
[1778514123952,30.42,81228.05,0.0,-0.32757,0.00022,19.89295]
[1778514124012,30.42,81228.05,0.0,-0.32757,0.00022,19.89295]
[1778514124440,30.42,81228.05,0.0,-0.32757,0.00022,19.89295]
[1778514125602,30.42,81228.05,0.0,-0.32757,0.00022,19.89295]
[1778514131489,30.42,81222.1,0.0,-0.32885,0.00022,19.9228]
[1778514134539,30.42,81220.87,0.0,-0.32911,0.00022,19.92892]
[1778514134614,30.42,81218.22,0.0,-0.32968,0.00022,19.94216]
[1778514137341,30.42,81216.96,0.0,-0.32995,0.00022,19.94837]
[1778514137767,30.42,81216.96,0.0,-0.32995,0.00022,19.94837]
[1778514138254,30.42,81217.3,0.0,-0.32987,0.00022,19.94662]
[1778514138538,30.42,81217.3,0.0,-0.32987,0.00022,19.94657]
[1778514139545,30.42,81209.82,0.0,-0.33149,0.00022,19.98374]
[1778514139988,30.42,81209.82,0.0,-0.33149,0.00022,19.98374]
[1778514140384,30.42,81209.82,0.0,-0.33149,0.00022,19.98374]
[1778514142971,30.42,81207.49,0.0,-0.33199,0.00022,19.99512]
[1778514143877,30.42,81207.42,0.0,-0.332,0.00022,19.99542]
[1778514144523,30.42,81207.42,0.0,-0.332,0.00022,19.99542]
[1778514144763,30.42,81207.42,0.0,-0.332,0.00022,19.99542]
[1778514146953,30.42,81217.53,0.0,-0.32981,0.00022,19.94505]
[1778514148029,30.42,81216.88,0.0,-0.32995,0.00022,19.94825]
[1778514153651,30.41,81215.22,0.0,-0.33026,0.00022,19.95141]
[1778514154637,30.41,81215.22,0.0,-0.33026,0.00022,19.95141]
[1778514154973,30.41,81213.17,0.0,-0.3307,0.00022,19.96158]
[1778514155053,30.41,81213.17,0.0,-0.3307,0.00022,19.96158]
[1778514155275,30.41,81213.17,0.0,-0.3307,0.00022,19.96158]
[1778514155288,30.41,81213.17,0.0,-0.3307,0.00022,19.96158]
[1778514155664,30.41,81213.17,0.0,-0.3307,0.00022,19.96153]
[1778514156671,30.41,81205.37,0.0,-0.33239,0.00022,20.00008]
[1778514161706,30.41,81208.67,0.0,-0.33166,0.00022,19.98347]
[1778514166741,30.41,81209.05,0.0,-0.33157,0.00022,19.98133]
[1778514169930,30.41,81209.81,0.0,-0.3314,0.00022,19.97743]
[1778514170815,30.41,81208.27,0.0,-0.33173,0.00022,19.98501]
[1778514171089,30.41,81208.27,0.0,-0.33173,0.00022,19.98501]
[1778514171776,30.41,81208.27,0.0,-0.33173,0.00022,19.98496]
[1778514176812,30.4,81209.4,0.0,-0.33147,0.00022,19.97913]
[1778514181375,30.4,81212.02,0.0,-0.3309,0.00022,19.966]
[1778514181846,30.4,81213.1,0.0,-0.33066,0.00022,19.9606]
[1778514182600,30.4,81213.1,0.0,-0.33066,0.00022,19.9606]
[1778514182619,30.4,81213.1,0.0,-0.33066,0.00022,19.9606]
[1778514183819,30.4,81213.63,0.0,-0.33055,0.00022,19.95793]
[1778514183876,30.4,81215.98,0.0,-0.33004,0.00022,19.94618]
[1778514184608,30.4,81215.98,0.0,-0.33004,0.00022,19.94618]
[1778514184899,30.4,81225.26,0.0,-0.32803,0.00022,19.89955]
[1778514185100,30.4,81225.26,0.0,-0.32803,0.00022,19.89955]
[1778514185845,30.4,81225.26,0.0,-0.32803,0.00022,19.89955]
[1778514185851,30.4,81225.26,0.0,-0.32803,0.00022,19.89955]
[1778514185878,30.4,81227.26,0.0,-0.3276,0.00022,19.88941]
[1778514190913,30.4,81227.6,0.0,-0.32752,0.00022,19.88759]
[1778514192147,30.4,81228.25,0.0,-0.32738,0.00022,19.88428]
[1778514192153,30.4,81228.25,0.0,-0.32738,0.00022,19.88428]
[1778514192260,30.4,81228.25,0.0,-0.32738,0.00022,19.88428]
[1778514192736,30.4,81228.25,0.0,-0.32738,0.00022,19.88428]
[1778514192913,30.4,81227.85,0.0,-0.32747,0.00022,19.88629]
[1778514193857,30.4,81227.85,0.0,-0.32747,0.00022,19.88629]
[1778514193902,30.4,81232.55,0.0,-0.32645,0.00022,19.86235]
[1778514195475,30.4,81235.86,0.0,-0.32574,0.00022,19.8454]
[1778514195614,30.4,81235.86,0.0,-0.32574,0.00022,19.8454]
[1778514196795,30.4,81236.4,0.0,-0.32562,0.00022,19.84258]
[1778514199086,30.4,81238.62,0.0,-0.32513,0.00021,19.83107]
[1778514199174,30.4,81239.49,0.0,-0.32494,0.00021,19.82654]
[1778514200985,30.4,81249.0,0.0,-0.3229,0.00021,19.7774]
[1778514206020,30.4,81254.17,0.0,-0.32179,0.00021,19.75041]
[1778514210474,30.4,81250.22,0.0,-0.32263,0.00021,19.77085]
[1778514210548,30.4,81250.22,0.0,-0.32263,0.00021,19.77085]
[1778514210620,30.39,81247.64,0.0,-0.32318,0.00021,19.78413]
[1778514210991,30.39,81247.64,0.0,-0.32318,0.00021,19.78413]
[1778514211923,30.39,81247.64,0.0,-0.32318,0.00021,19.78413]
[1778514211927,30.39,81243.47,0.0,-0.32404,0.00021,19.80074]
[1778514212277,30.39,81243.47,0.0,-0.32404,0.00021,19.80074]
[1778514212307,30.39,81243.47,0.0,-0.32404,0.00021,19.80074]
[1778514212654,30.39,81235.76,0.0,-0.3257,0.00022,19.84026]
[1778514212998,30.39,81235.76,0.0,-0.3257,0.00022,19.84026]
[1778514213943,30.39,81235.76,0.0,-0.3257,0.00022,19.84026]
[1778514213948,30.39,81230.16,0.0,-0.3269,0.00022,19.86879]
[1778514214538,30.39,81223.01,0.0,-0.32844,0.00022,19.90489]
[1778514218604,30.39,81221.6,0.0,-0.32874,0.00022,19.91188]
[1778514218840,30.39,81221.6,0.0,-0.32874,0.00022,19.91188]
[1778514224623,30.39,81221.32,0.0,-0.32879,0.00022,19.91299]
[1778514225067,30.39,81221.45,0.0,-0.32876,0.00022,19.91224]
[1778514233227,30.39,81221.9,0.0,-0.32865,0.00022,19.90981]
[1778514239257,30.38,81223.16,0.0,-0.32837,0.00022,19.90308]
[1778514241370,30.38,81223.2,0.0,-0.32836,0.00022,19.90285]
[1778514241375,30.38,81223.2,0.0,-0.32836,0.00022,19.90285]
[1778514241453,30.38,81223.2,0.0,-0.32836,0.00022,19.90285]
[1778514241520,30.38,81223.2,0.0,-0.32836,0.00022,19.90285]
[1778514241919,30.38,81223.2,0.0,-0.32836,0.00022,19.90285]
[1778514242778,30.38,81223.02,0.0,-0.32839,0.00022,19.90373]
[1778514242827,30.38,81223.02,0.0,-0.32839,0.00022,19.90373]
[1778514242862,30.38,81223.02,0.0,-0.32839,0.00022,19.90373]
[1778514243182,30.38,81233.95,0.0,-0.32603,0.00022,19.84822]
[1778514243216,30.38,81233.95,0.0,-0.32603,0.00022,19.84822]
[1778514243832,30.38,81233.95,0.0,-0.32603,0.00022,19.84822]
[1778514243845,30.38,81233.95,0.0,-0.32603,0.00022,19.84822]
[1778514243889,30.38,81241.16,0.0,-0.32448,0.00021,19.8112]
[1778514245326,30.38,81246.48,0.0,-0.32333,0.00021,19.78369]
[1778514245332,30.38,81246.48,0.0,-0.32333,0.00021,19.78369]
[1778514245376,30.38,81247.14,0.0,-0.32319,0.00021,19.78028]
[1778514246387,30.38,81247.14,0.0,-0.32319,0.00021,19.78028]
[1778514247089,30.38,81251.97,0.0,-0.32216,0.00021,19.75516]
[1778514247796,30.38,81251.97,0.0,-0.32216,0.00021,19.75516]
[1778514255246,30.38,81253.07,0.0,-0.32192,0.00021,19.74936]
[1778514257640,30.38,81253.91,0.0,-0.32174,0.00021,19.74498]
[1778514263440,30.38,81251.57,0.0,-0.32224,0.00021,19.75716]
[1778514264913,30.38,81249.61,0.0,-0.32266,0.00021,19.76733]
[1778514265448,30.38,81249.61,0.0,-0.32266,0.00021,19.76733]
[1778514266475,30.38,81249.38,0.0,-0.32271,0.00021,19.76851]
[1778514271567,30.38,81244.21,0.0,-0.32378,0.00021,19.79036]
[1778514275859,30.38,81251.28,0.0,-0.32227,0.00021,19.75379]
[1778514279875,30.38,81251.08,0.0,-0.32232,0.00021,19.75497]
[1778514279991,30.38,81251.08,0.0,-0.32232,0.00021,19.75497]
[1778514280034,30.38,81251.08,0.0,-0.32232,0.00021,19.75497]
[1778514280194,30.38,81252.08,0.0,-0.3221,0.00021,19.74975]
[1778514280484,30.38,81252.08,0.0,-0.3221,0.00021,19.74975]
[1778514280493,30.38,81252.08,0.0,-0.3221,0.00021,19.74975]
[1778514280827,30.38,81259.87,0.0,-0.32043,0.00021,19.70898]
[1778514282304,30.38,81259.87,0.0,-0.32043,0.00021,19.70898]
[1778514282314,30.38,81259.87,0.0,-0.32043,0.00021,19.70898]
[1778514282570,30.38,81259.87,0.0,-0.32043,0.00021,19.70898]
[1778514282637,30.38,81259.87,0.0,-0.32043,0.00021,19.70898]
[1778514282727,30.38,81259.87,0.0,-0.32043,0.00021,19.70898]
[1778514282973,30.38,81259.87,0.0,-0.32043,0.00021,19.70898]
[1778514283027,30.38,81259.87,0.0,-0.32043,0.00021,19.70898]
[1778514282769,30.38,81252.38,0.0,-0.32204,0.00021,19.74818]
[1778514283105,30.38,81252.38,0.0,-0.32204,0.00021,19.74818]
[1778514283184,30.38,81252.38,0.0,-0.32204,0.00021,19.74818]
[1778514283280,30.38,81252.38,0.0,-0.32204,0.00021,19.74818]
[1778514283390,30.38,81252.38,0.0,-0.32204,0.00021,19.74818]
[1778514283775,30.38,81252.38,0.0,-0.32204,0.00021,19.74818]
[1778514283883,30.38,81252.38,0.0,-0.32204,0.00021,19.74818]
[1778514283949,30.38,81252.38,0.0,-0.32204,0.00021,19.74818]
[1778514284019,30.38,81227.8,0.0,-0.32733,0.00022,19.87469]
[1778514284216,30.38,81227.8,0.0,-0.32733,0.00022,19.87469]
[1778514284908,30.38,81227.8,0.0,-0.32733,0.00022,19.87469]
[1778514284931,30.38,81227.8,0.0,-0.32733,0.00022,19.87469]
[1778514285014,30.38,81211.26,0.0,-0.33091,0.00022,19.95778]
[1778514285732,30.38,81211.26,0.0,-0.33091,0.00022,19.95778]
[1778514285767,30.38,81211.26,0.0,-0.33091,0.00022,19.95778]
[1778514285970,30.38,81211.26,0.0,-0.33091,0.00022,19.95778]
[1778514285801,30.38,81210.35,0.0,-0.33111,0.00022,19.96231]
[1778514286133,30.38,81210.35,0.0,-0.33111,0.00022,19.96231]
[1778514287004,30.38,81210.35,0.0,-0.33111,0.00022,19.96231]
[1778514287016,30.38,81210.35,0.0,-0.33111,0.00022,19.96231]
[1778514286888,30.38,81215.08,0.0,-0.33008,0.00022,19.93871]
[1778514287609,30.38,81215.08,0.0,-0.33008,0.00022,19.93869]
[1778514288520,30.38,81215.08,0.0,-0.33008,0.00022,19.93869]
[1778514288530,30.38,81215.08,0.0,-0.33008,0.00022,19.93869]
[1778514288537,30.38,81215.08,0.0,-0.33008,0.00022,19.93869]
[1778514288617,30.38,81215.08,0.0,-0.33008,0.00022,19.93869]
[1778514288649,30.38,81215.08,0.0,-0.33008,0.00022,19.93869]
[1778514288943,30.38,81215.08,0.0,-0.33008,0.00022,19.93869]
[1778514288952,30.38,81215.08,0.0,-0.33008,0.00022,19.93869]
[1778514288839,30.38,81209.88,0.0,-0.33121,0.00022,19.96461]
[1778514289095,30.38,81209.88,0.0,-0.33121,0.00022,19.96461]
[1778514289341,30.38,81209.88,0.0,-0.33121,0.00022,19.96461]
[1778514290921,30.38,81199.63,0.0,-0.33343,0.00022,20.01518]
[1778514291321,30.38,81199.63,0.0,-0.33343,0.00022,20.01518]
[1778514291324,30.38,81199.63,0.0,-0.33343,0.00022,20.01518]
[1778514291353,30.38,81199.63,0.0,-0.33343,0.00022,20.01518]
[1778514291641,30.38,81199.63,0.0,-0.33343,0.00022,20.01514]
[1778514292057,30.38,81199.63,0.0,-0.33343,0.00022,20.01514]
[1778514292288,30.38,81199.63,0.0,-0.33343,0.00022,20.01514]
[1778514293001,30.38,81199.63,0.0,-0.33343,0.00022,20.01514]
[1778514293652,30.38,81202.39,0.0,-0.33283,0.00022,20.00151]
[1778514298135,30.38,81205.82,0.0,-0.33208,0.00022,19.98444]
[1778514298690,30.38,81205.56,0.0,-0.33213,0.00022,19.98569]
[1778514299417,30.38,81205.56,0.0,-0.33213,0.00022,19.98569]
[1778514299477,30.38,81205.56,0.0,-0.33213,0.00022,19.98569]
[1778514299595,30.38,81205.56,0.0,-0.33213,0.00022,19.98569]
[1778514300403,30.38,81208.06,0.0,-0.33159,0.00022,19.97329]
[1778514300418,30.38,81208.06,0.0,-0.33159,0.00022,19.97329]
[1778514300493,30.38,81208.06,0.0,-0.33159,0.00022,19.97329]
[1778514301867,30.38,81200.21,0.0,-0.33329,0.00022,20.01198]
[1778514305761,30.38,81200.08,0.0,-0.33332,0.00022,20.01253]
[1778514305845,30.38,81204.51,0.0,-0.33235,0.00022,19.99071]
[1778514306765,30.38,81197.08,0.0,-0.33397,0.00022,20.0272]
[1778514308923,30.38,81197.08,0.0,-0.33397,0.00022,20.02716]
[1778514309022,30.38,81195.31,0.0,-0.33435,0.00022,20.03576]
[1778514309374,30.38,81195.31,0.0,-0.33435,0.00022,20.03576]
[1778514309394,30.38,81195.31,0.0,-0.33435,0.00022,20.03576]
[1778514309406,30.38,81195.31,0.0,-0.33435,0.00022,20.03576]
[1778514309774,30.38,81195.31,0.0,-0.33435,0.00022,20.03576]
[1778514309780,30.38,81195.31,0.0,-0.33435,0.00022,20.03576]
[1778514309927,30.38,81192.83,0.0,-0.33489,0.00022,20.04785]
[1778514310466,30.38,81192.83,0.0,-0.33489,0.00022,20.04785]
[1778514310909,30.38,81192.83,0.0,-0.33489,0.00022,20.04785]
[1778514310937,30.38,81192.83,0.0,-0.33489,0.00022,20.04785]
[1778514311010,30.38,81194.05,0.0,-0.33462,0.00022,20.04193]
[1778514311335,30.38,81194.05,0.0,-0.33462,0.00022,20.04193]
[1778514311963,30.38,81205.06,0.0,-0.33223,0.00022,19.98787]
[1778514312053,30.38,81205.06,0.0,-0.33223,0.00022,19.98787]
[1778514312065,30.38,81205.06,0.0,-0.33223,0.00022,19.98787]
[1778514312847,30.38,81205.06,0.0,-0.33223,0.00022,19.98787]
[1778514312927,30.38,81211.72,0.0,-0.33078,0.00022,19.95484]
[1778514313586,30.38,81211.72,0.0,-0.33078,0.00022,19.95484]
[1778514313793,30.38,81211.72,0.0,-0.33078,0.00022,19.95486]
[1778514316496,30.38,81212.25,0.0,-0.33067,0.00022,19.95227]
[1778514316516,30.38,81212.25,0.0,-0.33067,0.00022,19.95227]
[1778514316819,30.38,81210.52,0.0,-0.33105,0.00022,19.9609]
[1778514317291,30.38,81210.52,0.0,-0.33105,0.00022,19.9609]
[1778514317965,30.38,81210.52,0.0,-0.33105,0.00022,19.9609]
[1778514317820,30.38,81210.52,0.0,-0.33105,0.00022,19.96091]
[1778514318827,30.38,81207.94,0.0,-0.33161,0.00022,19.97372]
[1778514320234,30.38,81210.71,0.0,-0.33101,0.00022,19.95998]
[1778514320841,30.38,81212.19,0.0,-0.33069,0.00022,19.95264]
[1778514322854,30.38,81205.89,0.0,-0.33205,0.00022,19.98389]
[1778514326912,30.38,81206.41,0.0,-0.33194,0.00022,19.9813]
[1778514326927,30.38,81206.41,0.0,-0.33194,0.00022,19.9813]
[1778514326943,30.38,81206.41,0.0,-0.33194,0.00022,19.9813]
[1778514327005,30.38,81206.41,0.0,-0.33194,0.00022,19.9813]
[1778514327039,30.38,81206.41,0.0,-0.33194,0.00022,19.9813]
[1778514327039,30.38,81204.9,0.0,-0.33227,0.00022,19.98875]
[1778514330529,30.38,81199.57,0.0,-0.33341,0.00022,20.01471]
[1778514330558,30.38,81199.57,0.0,-0.33341,0.00022,20.01471]
[1778514330583,30.38,81199.57,0.0,-0.33341,0.00022,20.01471]
[1778514331587,30.38,81201.75,0.0,-0.33294,0.00022,20.00397]
[1778514331919,30.38,81206.56,0.0,-0.33186,0.00022,19.97535]
[1778514332652,30.38,81206.56,0.0,-0.33186,0.00022,19.97535]
[1778514332658,30.38,81206.56,0.0,-0.33186,0.00022,19.97535]
[1778514332671,30.38,81206.56,0.0,-0.33186,0.00022,19.97535]
[1778514332969,30.38,81206.56,0.0,-0.33186,0.00022,19.97535]
[1778514332984,30.38,81202.99,0.0,-0.33264,0.00022,19.99297]
[1778514333585,30.38,81202.99,0.0,-0.33264,0.00022,19.99297]
[1778514333734,30.38,81202.99,0.0,-0.33264,0.00022,19.99297]
[1778514334026,30.38,81204.14,0.0,-0.33239,0.00022,19.98728]
[1778514334633,30.38,81204.14,0.0,-0.33239,0.00022,19.98728]
[1778514336733,30.38,81204.93,0.0,-0.33221,0.00022,19.98335]
[1778514336764,30.38,81204.93,0.0,-0.33221,0.00022,19.98335]
[1778514336770,30.38,81204.93,0.0,-0.33221,0.00022,19.98335]
[1778514337159,30.38,81206.72,0.0,-0.33182,0.00022,19.97449]
[1778514337170,30.38,81206.72,0.0,-0.33182,0.00022,19.97449]
[1778514338399,30.38,81207.42,0.0,-0.33167,0.00022,19.97102]
[1778514338417,30.38,81207.42,0.0,-0.33167,0.00022,19.97102]
[1778514339029,30.38,81207.42,0.0,-0.33167,0.00022,19.97102]
[1778514339042,30.38,81207.42,0.0,-0.33167,0.00022,19.97102]
[1778514340162,30.38,81206.42,0.0,-0.33189,0.00022,19.97595]
[1778514340193,30.38,81206.42,0.0,-0.33189,0.00022,19.97595]
[1778514344629,30.38,81207.05,0.0,-0.33175,0.00022,19.97279]
[1778514344676,30.38,81207.05,0.0,-0.33175,0.00022,19.97279]
[1778514344690,30.38,81207.05,0.0,-0.33175,0.00022,19.97279]
[1778514344772,30.38,81207.05,0.0,-0.33175,0.00022,19.97279]
[1778514344971,30.38,81207.05,0.0,-0.33175,0.00022,19.97279]
[1778514345017,30.38,81207.91,0.0,-0.33156,0.00022,19.96852]
[1778514345124,30.38,81207.91,0.0,-0.33156,0.00022,19.96852]
[1778514345160,30.38,81207.91,0.0,-0.33156,0.00022,19.96852]
[1778514345161,30.38,81207.91,0.0,-0.33156,0.00022,19.96852]
[1778514345238,30.38,81207.91,0.0,-0.33156,0.00022,19.96852]
[1778514346081,30.38,81227.16,0.0,-0.32739,0.00022,19.87199]
[1778514346799,30.38,81227.16,0.0,-0.32739,0.00022,19.87199]
[1778514346831,30.38,81227.16,0.0,-0.32739,0.00022,19.87199]
[1778514346839,30.38,81227.16,0.0,-0.32739,0.00022,19.87199]
[1778514347025,30.38,81227.16,0.0,-0.3274,0.00022,19.87201]
[1778514348077,30.38,81227.16,0.0,-0.3274,0.00022,19.87201]
[1778514349038,30.38,81228.81,0.0,-0.32704,0.00022,19.86369]
[1778514350858,30.38,81227.88,0.0,-0.32724,0.00022,19.8684]
[1778514351054,30.38,81227.39,0.0,-0.32735,0.00022,19.87086]
[1778514353655,30.38,81222.2,0.0,-0.32847,0.00022,19.89703]
[1778514353775,30.38,81222.2,0.0,-0.32847,0.00022,19.89703]
[1778514353804,30.38,81222.2,0.0,-0.32847,0.00022,19.89703]
[1778514353823,30.38,81222.2,0.0,-0.32847,0.00022,19.89703]
[1778514354077,30.38,81221.62,0.0,-0.32859,0.00022,19.89991]
[1778514355082,30.38,81229.6,0.0,-0.32686,0.00022,19.85952]
[1778514355296,30.38,81229.6,0.0,-0.32686,0.00022,19.85952]
[1778514355945,30.38,81229.6,0.0,-0.32686,0.00022,19.85952]
[1778514356589,30.38,81234.36,0.0,-0.32584,0.00022,19.83527]
[1778514356625,30.38,81234.36,0.0,-0.32584,0.00022,19.83527]
[1778514357095,30.38,81233.44,0.0,-0.32604,0.00022,19.83998]
[1778514358632,30.38,81238.53,0.0,-0.32494,0.00022,19.81391]
[1778514358839,30.38,81238.53,0.0,-0.32494,0.00022,19.81391]
[1778514361560,30.38,81234.95,0.0,-0.32571,0.00022,19.83229]
[1778514361590,30.38,81234.95,0.0,-0.32571,0.00022,19.83229]
[1778514361655,30.38,81234.59,0.0,-0.32579,0.00022,19.83414]
[1778514362329,30.38,81234.59,0.0,-0.32579,0.00022,19.83414]
[1778514362999,30.38,81234.59,0.0,-0.32579,0.00022,19.83414]
[1778514363104,30.38,81234.59,0.0,-0.32579,0.00022,19.83414]
[1778514363213,30.38,81231.31,0.0,-0.3265,0.00022,19.85088]
[1778514363399,30.38,81231.31,0.0,-0.3265,0.00022,19.85088]
[1778514364061,30.37,81228.48,0.0,-0.3271,0.00022,19.86511]
[1778514365028,30.37,81228.48,0.0,-0.3271,0.00022,19.86511]
[1778514367608,30.37,81221.97,0.0,-0.32847,0.00022,19.89719]
[1778514372462,30.37,81221.12,0.0,-0.32865,0.00022,19.90131]
[1778514372505,30.37,81221.12,0.0,-0.32865,0.00022,19.90131]
[1778514372552,30.37,81221.12,0.0,-0.32865,0.00022,19.90131]
[1778514372634,30.37,81220.48,0.0,-0.32879,0.00022,19.90449]
[1778514373751,30.37,81220.48,0.0,-0.32879,0.00022,19.90449]
[1778514373820,30.37,81220.48,0.0,-0.32879,0.00022,19.90449]
[1778514373917,30.37,81218.64,0.0,-0.32918,0.00022,19.91368]
[1778514379765,30.37,81223.37,0.0,-0.32816,0.00022,19.88988]
[1778514381251,30.37,81222.01,0.0,-0.32846,0.00022,19.89681]
[1778514382018,30.37,81229.44,0.0,-0.32685,0.00022,19.85919]
[1778514385306,30.37,81229.72,0.0,-0.32679,0.00022,19.85778]
[1778514385394,30.37,81230.08,0.0,-0.32672,0.00022,19.85595]
[1778514386883,30.37,81230.08,0.0,-0.32672,0.00022,19.85595]
[1778514386925,30.37,81230.08,0.0,-0.32672,0.00022,19.85595]
[1778514386932,30.37,81230.08,0.0,-0.32672,0.00022,19.85595]
[1778514387006,30.37,81230.21,0.0,-0.32669,0.00022,19.85529]
[1778514391498,30.37,81235.89,0.0,-0.32543,0.00022,19.82145]
[1778514397079,30.37,81236.94,0.0,-0.32521,0.00022,19.81621]
[1778514400009,30.37,81237.52,0.0,-0.32509,0.00022,19.81325]
[1778514400034,30.37,81237.52,0.0,-0.32509,0.00022,19.81325]
[1778514400070,30.37,81237.52,0.0,-0.32509,0.00022,19.81325]
[1778514400061,30.37,81237.61,0.0,-0.32507,0.00022,19.81284]
[1778514400397,30.37,81237.61,0.0,-0.32507,0.00022,19.81284]
[1778514403152,30.37,81233.84,0.0,-0.32589,0.00022,19.83221]
[1778514403156,30.37,81233.84,0.0,-0.32589,0.00022,19.83221]
[1778514403201,30.37,81233.84,0.0,-0.32589,0.00022,19.83221]
[1778514403213,30.37,81233.84,0.0,-0.32589,0.00022,19.83221]
[1778514403519,30.37,81237.0,0.0,-0.32521,0.00022,19.81612]
[1778514405607,30.37,81237.0,0.0,-0.32521,0.00022,19.81615]
[1778514405818,30.37,81237.0,0.0,-0.32521,0.00022,19.81615]
[1778514405830,30.37,81237.0,0.0,-0.32521,0.00022,19.81615]
[1778514405882,30.37,81237.0,0.0,-0.32521,0.00022,19.81615]
[1778514405889,30.37,81237.0,0.0,-0.32521,0.00022,19.81615]
[1778514405912,30.37,81237.0,0.0,-0.32521,0.00022,19.81615]
[1778514405983,30.37,81239.66,0.0,-0.32464,0.00022,19.80254]
[1778514406499,30.37,81239.66,0.0,-0.32464,0.00022,19.80254]
[1778514406969,30.37,81229.65,0.0,-0.32681,0.00022,19.85402]
[1778514410569,30.37,81222.74,0.0,-0.32829,0.00022,19.8888]
[1778514412860,30.37,81222.74,0.0,-0.32829,0.00022,19.88877]
[1778514412910,30.37,81222.74,0.0,-0.32829,0.00022,19.88877]
[1778514412966,30.37,81222.74,0.0,-0.32829,0.00022,19.88877]
[1778514412980,30.37,81222.74,0.0,-0.32829,0.00022,19.88877]
[1778514413073,30.37,81220.91,0.0,-0.32868,0.00022,19.89792]
[1778514413988,30.37,81220.91,0.0,-0.32868,0.00022,19.89792]
[1778514414154,30.37,81209.05,0.0,-0.33125,0.00022,19.95724]
[1778514414516,30.37,81209.05,0.0,-0.33125,0.00022,19.95724]
[1778514414779,30.37,81204.53,0.0,-0.33224,0.00022,19.97968]
[1778514415233,30.37,81204.53,0.0,-0.33224,0.00022,19.97968]
[1778514415948,30.37,81204.53,0.0,-0.33224,0.00022,19.97968]
[1778514417033,30.37,81199.6,0.0,-0.33331,0.00022,20.00398]
[1778514417058,30.37,81197.75,0.0,-0.33371,0.00022,20.01304]
[1778514419030,30.37,81198.34,0.0,-0.33358,0.00022,20.01012]
[1778514419049,30.37,81198.34,0.0,-0.33358,0.00022,20.01012]
[1778514419131,30.37,81205.11,0.0,-0.33211,0.00022,19.97674]
[1778514419882,30.37,81205.11,0.0,-0.33211,0.00022,19.97674]
[1778514419911,30.37,81205.11,0.0,-0.33211,0.00022,19.97674]
[1778514420401,30.37,81208.51,0.0,-0.33137,0.00022,19.9599]
[1778514420420,30.37,81208.51,0.0,-0.33137,0.00022,19.9599]
[1778514421048,30.37,81208.51,0.0,-0.33137,0.00022,19.9599]
[1778514421069,30.37,81208.51,0.0,-0.33137,0.00022,19.9599]
[1778514421120,30.37,81207.43,0.0,-0.3316,0.00022,19.96525]
[1778514421280,30.37,81207.43,0.0,-0.3316,0.00022,19.96525]
[1778514421288,30.37,81207.43,0.0,-0.3316,0.00022,19.96525]
[1778514421560,30.37,81207.43,0.0,-0.3316,0.00022,19.96525]
[1778514421823,30.37,81207.43,0.0,-0.3316,0.00022,19.96525]
[1778514421904,30.37,81207.43,0.0,-0.3316,0.00022,19.96525]
[1778514421922,30.37,81207.43,0.0,-0.3316,0.00022,19.96525]
[1778514421999,30.37,81213.16,0.0,-0.33036,0.00022,19.93675]
[1778514422259,30.37,81213.16,0.0,-0.33036,0.00022,19.93675]
[1778514422295,30.37,81213.16,0.0,-0.33036,0.00022,19.93675]
[1778514422928,30.37,81213.16,0.0,-0.33036,0.00022,19.93675]
[1778514422959,30.37,81213.16,0.0,-0.33036,0.00022,19.93675]
[1778514423036,30.37,81219.62,0.0,-0.32896,0.00022,19.90433]
[1778514423839,30.37,81219.62,0.0,-0.32896,0.00022,19.90433]
[1778514429518,30.37,81217.06,0.0,-0.32952,0.00022,19.91727]
[1778514429912,30.37,81217.06,0.0,-0.32952,0.00022,19.91727]
[1778514429917,30.37,81217.06,0.0,-0.32952,0.00022,19.91727]
[1778514430016,30.37,81216.3,0.0,-0.32968,0.00022,19.92104]
[1778514436138,30.37,81218.63,0.0,-0.32917,0.00022,19.90929]
[1778514441774,30.37,81217.25,0.0,-0.32947,0.00022,19.91606]
[1778514445628,30.37,81215.52,0.0,-0.32984,0.00022,19.92463]
[1778514445679,30.37,81215.52,0.0,-0.32984,0.00022,19.92463]
[1778514445752,30.37,81215.52,0.0,-0.32984,0.00022,19.92463]
[1778514445851,30.37,81218.37,0.0,-0.32922,0.00022,19.91032]
[1778514446913,30.37,81218.37,0.0,-0.32922,0.00022,19.91032]
[1778514447013,30.37,81219.4,0.0,-0.32899,0.00022,19.90512]
[1778514448570,30.37,81219.4,0.0,-0.32899,0.00022,19.90509]
[1778514448882,30.37,81221.94,0.0,-0.32844,0.00022,19.89227]
[1778514451901,30.37,81223.18,0.0,-0.32817,0.00022,19.88597]
[1778514452004,30.37,81222.78,0.0,-0.32823,0.00022,19.88308]
[1778514452450,30.37,81222.78,0.0,-0.32823,0.00022,19.88308]
[1778514452854,30.37,81222.78,0.0,-0.32823,0.00022,19.88307]
[1778514453428,30.37,81222.78,0.0,-0.32823,0.00022,19.88307]
[1778514453861,30.37,81222.83,0.0,-0.32821,0.00022,19.88281]
[1778514455875,30.37,81214.65,0.0,-0.32998,0.00022,19.92387]
[1778514459177,30.36,81215.63,0.0,-0.32977,0.00022,19.91888]
[1778514459217,30.36,81215.63,0.0,-0.32977,0.00022,19.91888]
[1778514459529,30.36,81216.75,0.0,-0.32952,0.00022,19.91319]
[1778514459564,30.36,81216.75,0.0,-0.32952,0.00022,19.91319]
[1778514459909,30.36,81216.75,0.0,-0.32952,0.00022,19.91319]
[1778514459946,30.36,81216.75,0.0,-0.32952,0.00022,19.91319]
[1778514459952,30.36,81223.96,0.0,-0.32796,0.00022,19.87688]
[1778514461097,30.36,81223.96,0.0,-0.32796,0.00022,19.87688]
[1778514461120,30.36,81223.96,0.0,-0.32796,0.00022,19.87688]
[1778514462401,30.36,81228.63,0.0,-0.32695,0.00022,19.85316]
[1778514467958,30.36,81224.48,0.0,-0.32785,0.00022,19.87426]
[1778514469934,30.36,81224.7,0.0,-0.3278,0.00022,19.87315]
[1778514469963,30.36,81224.7,0.0,-0.3278,0.00022,19.87315]
[1778514471992,30.36,81217.66,0.0,-0.32933,0.00022,19.90865]
[1778514473277,30.36,81222.61,0.0,-0.32825,0.00022,19.88371]
[1778514474281,30.36,81224.11,0.0,-0.32793,0.00022,19.87613]
[1778514474289,30.36,81224.11,0.0,-0.32793,0.00022,19.87613]
[1778514475010,30.36,81221.9,0.0,-0.32841,0.00022,19.8873]
[1778514475571,30.36,81221.9,0.0,-0.32841,0.00022,19.8873]
[1778514476224,30.36,81221.9,0.0,-0.32841,0.00022,19.8873]
[1778514476019,30.36,81220.8,0.0,-0.32865,0.00022,19.89285]
[1778514476932,30.36,81220.8,0.0,-0.32865,0.00022,19.89285]
[1778514477026,30.36,81218.94,0.0,-0.32905,0.00022,19.9022]
[1778514479335,30.36,81216.67,0.0,-0.32954,0.00022,19.91356]
[1778514480056,30.36,81217.09,0.0,-0.32945,0.00022,19.91144]
[1778514480858,30.36,81217.09,0.0,-0.32945,0.00022,19.91144]
[1778514481072,30.36,81217.94,0.0,-0.32926,0.00022,19.90715]
[1778514482047,30.36,81217.94,0.0,-0.32926,0.00022,19.90715]
[1778514482148,30.36,81218.31,0.0,-0.32918,0.00022,19.90525]
[1778514488112,30.36,81219.57,0.0,-0.3289,0.00022,19.89883]
[1778514493149,30.36,81219.97,0.0,-0.32881,0.00022,19.89674]
[1778514493262,30.36,81219.97,0.0,-0.32881,0.00022,19.89674]
[1778514499192,30.36,81221.96,0.0,-0.32838,0.00022,19.88672]
[1778514503528,30.36,81224.5,0.0,-0.32783,0.00022,19.87386]
[1778514504226,30.36,81224.22,0.0,-0.32789,0.00022,19.87527]
[1778514504802,30.36,81224.22,0.0,-0.32789,0.00022,19.87527]
[1778514505232,30.36,81224.28,0.0,-0.32788,0.00022,19.87497]
[1778514510268,30.36,81227.6,0.0,-0.32716,0.00022,19.85818]
[1778514515592,30.36,81229.92,0.0,-0.32663,0.00022,19.84151]
[1778514518391,30.36,81228.98,0.0,-0.32684,0.00022,19.84635]
[1778514518409,30.36,81228.98,0.0,-0.32684,0.00022,19.84635]
[1778514519719,30.36,81230.18,0.0,-0.32658,0.00022,19.84024]
[1778514519742,30.36,81230.18,0.0,-0.32658,0.00022,19.84024]
[1778514520258,30.36,81230.18,0.0,-0.32658,0.00022,19.84024]
[1778514520291,30.36,81231.41,0.0,-0.32631,0.00022,19.83398]
[1778514521208,30.36,81231.41,0.0,-0.32631,0.00022,19.83398]
[1778514522122,30.36,81230.91,0.0,-0.32642,0.00022,19.83657]
[1778514522143,30.36,81230.91,0.0,-0.32642,0.00022,19.83657]
[1778514522148,30.36,81230.91,0.0,-0.32642,0.00022,19.83657]
[1778514523751,30.36,81230.85,0.0,-0.32644,0.00022,19.83689]
[1778514523795,30.36,81230.85,0.0,-0.32644,0.00022,19.83689]
[1778514523828,30.36,81230.85,0.0,-0.32644,0.00022,19.83689]
[1778514524790,30.36,81238.79,0.0,-0.32473,0.00022,19.79627]
[1778514525517,30.36,81238.79,0.0,-0.32473,0.00022,19.79627]
[1778514531415,30.37,81241.82,0.0,-0.32411,0.00022,19.7815]
[1778514532945,30.37,81241.82,0.0,-0.32411,0.00022,19.7815]
[1778514532971,30.37,81241.82,0.0,-0.32411,0.00022,19.7815]
[1778514533043,30.37,81241.89,0.0,-0.32409,0.00022,19.78119]
[1778514536985,30.37,81242.35,0.0,-0.324,0.00022,19.77897]
[1778514537007,30.37,81242.35,0.0,-0.324,0.00022,19.77897]
[1778514537278,30.37,81242.17,0.0,-0.32404,0.00022,19.78]
[1778514539948,30.37,81244.66,0.0,-0.32351,0.00021,19.76714]
[1778514540033,30.37,81244.7,0.0,-0.3235,0.00021,19.76694]
[1778514540956,30.37,81244.7,0.0,-0.3235,0.00021,19.76694]
[1778514541001,30.37,81244.7,0.0,-0.3235,0.00021,19.76694]
[1778514541055,30.37,81245.27,0.0,-0.32338,0.00021,19.76401]
[1778514542475,30.37,81240.69,0.0,-0.32436,0.00022,19.78767]
[1778514542513,30.37,81240.69,0.0,-0.32436,0.00022,19.78767]
[1778514543145,30.37,81240.69,0.0,-0.32436,0.00022,19.78767]
[1778514544007,30.37,81236.93,0.0,-0.32518,0.00022,19.80707]
[1778514547116,30.37,81232.51,0.0,-0.32613,0.00022,19.82971]
[1778514547173,30.37,81232.51,0.0,-0.32613,0.00022,19.82971]
[1778514547249,30.37,81232.51,0.0,-0.32613,0.00022,19.82971]
[1778514550357,30.37,81226.19,0.0,-0.32749,0.00022,19.86186]
[1778514553985,30.37,81221.93,0.0,-0.32841,0.00022,19.88332]
[1778514559616,30.37,81223.01,0.0,-0.32817,0.00022,19.87766]
[1778514565020,30.37,81222.05,0.0,-0.32837,0.00022,19.88239]
[1778514568043,30.37,81225.03,0.0,-0.32773,0.00022,19.86723]
[1778514568279,30.37,81225.99,0.0,-0.32752,0.00022,19.86235]
[1778514568543,30.37,81225.99,0.0,-0.32752,0.00022,19.86235]
[1778514569105,30.37,81225.99,0.0,-0.32752,0.00022,19.86235]
[1778514574852,30.37,81225.82,0.0,-0.32752,0.00022,19.85825]
[1778514574953,30.37,81224.73,0.0,-0.32775,0.00022,19.86376]
[1778514575971,30.37,81224.73,0.0,-0.32775,0.00022,19.86376]
[1778514576051,30.37,81224.07,0.0,-0.3279,0.00022,19.86709]
[1778514577238,30.37,81224.07,0.0,-0.3279,0.00022,19.86709]
[1778514577288,30.37,81219.76,0.0,-0.32883,0.00022,19.88882]
[1778514578039,30.37,81219.76,0.0,-0.32883,0.00022,19.88882]
[1778514578206,30.37,81219.76,0.0,-0.32883,0.00022,19.88882]
[1778514578301,30.37,81208.92,0.0,-0.33118,0.00022,19.94306]
[1778514579225,30.37,81208.92,0.0,-0.33118,0.00022,19.94306]
[1778514579257,30.37,81207.09,0.0,-0.33158,0.00022,19.95216]
[1778514579911,30.37,81207.09,0.0,-0.33158,0.00022,19.95216]
[1778514579921,30.37,81207.09,0.0,-0.33158,0.00022,19.95216]
[1778514580248,30.37,81207.09,0.0,-0.33158,0.00022,19.95216]
[1778514580323,30.37,81208.06,0.0,-0.33137,0.00022,19.94735]
[1778514584292,30.37,81208.2,0.0,-0.33134,0.00022,19.94667]
[1778514585077,30.37,81212.93,0.0,-0.33031,0.00022,19.9231]
[1778514588066,30.37,81212.34,0.0,-0.33044,0.00022,19.926]
[1778514588112,30.37,81212.58,0.0,-0.33038,0.00022,19.92478]
[1778514588404,30.37,81212.58,0.0,-0.33038,0.00022,19.92478]
[1778514588823,30.37,81212.58,0.0,-0.33038,0.00022,19.92476]
[1778514594161,30.37,81212.03,0.0,-0.33051,0.00022,19.9276]
[1778514598821,30.37,81213.02,0.0,-0.33029,0.00022,19.92263]
[1778514598922,30.37,81213.24,0.0,-0.33024,0.00022,19.92153]
[1778514600044,30.37,81213.24,0.0,-0.33024,0.00022,19.92153]
[1778514600111,30.37,81212.82,0.0,-0.33034,0.00022,19.92366]
[1778514602105,30.37,81212.92,0.0,-0.33032,0.00022,19.92319]
[1778514602123,30.37,81212.92,0.0,-0.33032,0.00022,19.92319]
[1778514602529,30.37,81213.05,0.0,-0.33029,0.00022,19.92258]
[1778514607959,30.37,81217.85,0.0,-0.32926,0.00022,19.89877]
[1778514612994,30.37,81218.09,0.0,-0.32921,0.00022,19.89762]
[1778514615897,30.37,81218.23,0.0,-0.32918,0.00022,19.8969]
[1778514615913,30.37,81218.23,0.0,-0.32918,0.00022,19.8969]
[1778514615921,30.37,81218.23,0.0,-0.32918,0.00022,19.8969]
[1778514621052,30.37,81212.8,0.0,-0.33035,0.00022,19.92396]
[1778514621533,30.37,81212.8,0.0,-0.33035,0.00022,19.92396]
[1778514621766,30.37,81212.8,0.0,-0.33035,0.00022,19.92396]
[1778514621778,30.37,81212.8,0.0,-0.33035,0.00022,19.92396]
[1778514621782,30.37,81212.8,0.0,-0.33035,0.00022,19.92396]
[1778514621792,30.37,81212.8,0.0,-0.33035,0.00022,19.92396]
[1778514621848,30.37,81212.8,0.0,-0.33035,0.00022,19.92396]
[1778514622052,30.37,81212.8,0.0,-0.33035,0.00022,19.92396]
[1778514622293,30.37,81218.5,0.0,-0.32911,0.00022,19.89539]
[1778514622886,30.37,81218.5,0.0,-0.32911,0.00022,19.89539]
[1778514623066,30.37,81218.5,0.0,-0.32911,0.00022,19.89537]
[1778514623557,30.37,81218.5,0.0,-0.32911,0.00022,19.89537]
[1778514624075,30.37,81226.35,0.0,-0.32741,0.00022,19.8557]
[1778514624536,30.37,81226.35,0.0,-0.32741,0.00022,19.8557]
[1778514624745,30.37,81226.35,0.0,-0.32741,0.00022,19.8557]
[1778514624816,30.37,81226.35,0.0,-0.32741,0.00022,19.8557]
[1778514625134,30.37,81226.35,0.0,-0.32741,0.00022,19.8557]
[1778514625146,30.37,81229.18,0.0,-0.3268,0.00022,19.84131]
[1778514625855,30.37,81229.18,0.0,-0.3268,0.00022,19.84131]
[1778514626387,30.37,81229.18,0.0,-0.3268,0.00022,19.84131]
[1778514626087,30.37,81229.18,0.0,-0.3268,0.00022,19.84129]
[1778514627095,30.37,81230.84,0.0,-0.32644,0.00022,19.83283]
[1778514628151,30.37,81230.84,0.0,-0.32644,0.00022,19.83283]
[1778514628230,30.37,81231.88,0.0,-0.32621,0.00022,19.82752]
[1778514628528,30.37,81231.88,0.0,-0.32621,0.00022,19.82752]
[1778514629173,30.37,81231.51,0.0,-0.32629,0.00022,19.82941]
[1778514634932,30.37,81228.82,0.0,-0.32684,0.00022,19.83823]
[1778514638156,30.37,81232.41,0.0,-0.32607,0.00022,19.81996]
[1778514638249,30.37,81236.57,0.0,-0.32517,0.00022,19.79866]
[1778514638735,30.37,81236.57,0.0,-0.32517,0.00022,19.79866]
[1778514639269,30.37,81236.57,0.0,-0.32517,0.00022,19.79866]
[1778514639281,30.37,81236.57,0.0,-0.32517,0.00022,19.79866]
[1778514639401,30.37,81236.57,0.0,-0.32517,0.00022,19.79866]
[1778514639328,30.37,81229.68,0.0,-0.32666,0.00022,19.83388]
[1778514639439,30.37,81229.68,0.0,-0.32666,0.00022,19.83388]
[1778514639443,30.37,81229.68,0.0,-0.32666,0.00022,19.83388]
[1778514640366,30.37,81218.68,0.0,-0.32904,0.00022,19.88955]
[1778514642200,30.37,81215.56,0.0,-0.32972,0.00022,19.90522]
[1778514647234,30.37,81215.06,0.0,-0.32981,0.00022,19.90747]
[1778514649194,30.37,81219.74,0.0,-0.3288,0.00022,19.88392]
[1778514649221,30.37,81219.74,0.0,-0.3288,0.00022,19.88392]
[1778514649321,30.37,81222.31,0.0,-0.32824,0.00022,19.87092]
[1778514651128,30.37,81226.26,0.0,-0.32738,0.00022,19.85088]
[1778514651172,30.37,81226.26,0.0,-0.32738,0.00022,19.85088]
[1778514651181,30.37,81226.26,0.0,-0.32738,0.00022,19.85088]
[1778514651338,30.37,81230.29,0.0,-0.32651,0.00022,19.8304]
[1778514651603,30.37,81230.29,0.0,-0.32651,0.00022,19.8304]
[1778514652270,30.37,81231.0,0.0,-0.32636,0.00022,19.82678]
[1778514652892,30.37,81231.0,0.0,-0.32636,0.00022,19.82678]
[1778514653277,30.37,81235.94,0.0,-0.32529,0.00022,19.80149]
[1778514653592,30.37,81235.94,0.0,-0.32529,0.00022,19.80149]
[1778514654485,30.37,81237.73,0.0,-0.3249,0.00022,19.79224]
[1778514658065,30.37,81238.63,0.0,-0.3247,0.00022,19.7875]
[1778514658899,30.36,81239.35,0.0,-0.32455,0.00022,19.78368]
[1778514659320,30.36,81239.35,0.0,-0.32454,0.00022,19.78362]
[1778514660632,30.36,81239.35,0.0,-0.32454,0.00022,19.78362]
[1778514661270,30.36,81239.35,0.0,-0.32454,0.00022,19.78362]
[1778514661444,30.36,81240.48,0.0,-0.3243,0.00022,19.77774]
[1778514662668,30.36,81240.48,0.0,-0.3243,0.00022,19.77774]
[1778514663256,30.36,81240.48,0.0,-0.3243,0.00022,19.77774]
[1778514663268,30.36,81240.48,0.0,-0.3243,0.00022,19.77774]
[1778514663289,30.36,81240.48,0.0,-0.3243,0.00022,19.77774]
[1778514663347,30.36,81240.48,0.0,-0.3243,0.00022,19.7777]
[1778514663918,30.36,81240.48,0.0,-0.3243,0.00022,19.7777]
[1778514663945,30.36,81240.48,0.0,-0.3243,0.00022,19.7777]
[1778514663953,30.36,81240.48,0.0,-0.3243,0.00022,19.7777]
[1778514664526,30.36,81244.65,0.0,-0.32339,0.00022,19.75608]
[1778514664545,30.36,81244.65,0.0,-0.32339,0.00022,19.75608]
[1778514665180,30.36,81244.65,0.0,-0.32339,0.00022,19.75608]
[1778514665197,30.36,81244.65,0.0,-0.32339,0.00022,19.75608]
[1778514665364,30.36,81245.27,0.0,-0.32326,0.00022,19.75283]
[1778514670397,30.36,81249.91,0.0,-0.32226,0.00021,19.72858]
[1778514671972,30.36,81250.6,0.0,-0.32211,0.00021,19.72492]
[1778514672018,30.36,81250.6,0.0,-0.32211,0.00021,19.72492]
[1778514672049,30.36,81250.6,0.0,-0.32211,0.00021,19.72492]
[1778514672245,30.36,81250.6,0.0,-0.32211,0.00021,19.72492]
[1778514672260,30.36,81250.6,0.0,-0.32211,0.00021,19.72492]
[1778514674152,30.36,81252.66,0.0,-0.32166,0.00021,19.7141]
[1778514674290,30.36,81252.66,0.0,-0.32166,0.00021,19.7141]
[1778514674364,30.36,81252.66,0.0,-0.32166,0.00021,19.7141]
[1778514674435,30.36,81264.86,0.0,-0.31905,0.00021,19.64993]
[1778514674604,30.36,81264.86,0.0,-0.31905,0.00021,19.64993]
[1778514674856,30.36,81264.86,0.0,-0.31905,0.00021,19.64993]
[1778514675009,30.36,81264.86,0.0,-0.31905,0.00021,19.64993]
[1778514675060,30.36,81264.86,0.0,-0.31905,0.00021,19.64993]
[1778514675069,30.36,81264.86,0.0,-0.31905,0.00021,19.64993]
[1778514675100,30.36,81264.86,0.0,-0.31905,0.00021,19.64993]
[1778514675142,30.36,81264.86,0.0,-0.31905,0.00021,19.64993]
[1778514675149,30.36,81264.86,0.0,-0.31905,0.00021,19.64993]
[1778514675293,30.36,81264.86,0.0,-0.31905,0.00021,19.64993]
[1778514675433,30.36,81265.14,0.0,-0.31899,0.00021,19.64845]
[1778514675474,30.36,81265.14,0.0,-0.31899,0.00021,19.64845]
[1778514675600,30.36,81265.14,0.0,-0.31899,0.00021,19.64845]
[1778514675663,30.36,81265.14,0.0,-0.31899,0.00021,19.64845]
[1778514676439,30.36,81284.37,0.0,-0.31488,0.00021,19.54556]
[1778514676553,30.36,81284.37,0.0,-0.31488,0.00021,19.54556]
[1778514677447,30.36,81293.71,0.0,-0.3129,0.00021,19.49489]
[1778514677526,30.36,81293.71,0.0,-0.3129,0.00021,19.49489]
[1778514678291,30.36,81293.71,0.0,-0.3129,0.00021,19.49489]
[1778514678453,30.36,81299.35,0.0,-0.31171,0.00021,19.46409]
[1778514678615,30.36,81299.35,0.0,-0.31171,0.00021,19.46409]
[1778514678641,30.36,81299.35,0.0,-0.31171,0.00021,19.46409]
[1778514680026,30.36,81301.42,0.0,-0.31127,0.00021,19.45268]
[1778514680200,30.36,81301.42,0.0,-0.31127,0.00021,19.45268]
[1778514680467,30.36,81307.58,0.0,-0.30997,0.00021,19.41875]
[1778514680950,30.36,81307.58,0.0,-0.30997,0.00021,19.41875]
[1778514681474,30.36,81311.19,0.0,-0.3092,0.00021,19.39874]
[1778514681567,30.36,81311.19,0.0,-0.3092,0.00021,19.39874]
[1778514681779,30.36,81311.19,0.0,-0.3092,0.00021,19.39874]
[1778514681784,30.36,81311.19,0.0,-0.3092,0.00021,19.39874]
[1778514681795,30.36,81311.19,0.0,-0.3092,0.00021,19.39874]
[1778514682478,30.36,81313.37,0.0,-0.30874,0.00021,19.38667]
[1778514683192,30.36,81313.37,0.0,-0.30874,0.00021,19.38667]
[1778514683324,30.36,81313.37,0.0,-0.30874,0.00021,19.38667]
[1778514683360,30.36,81313.37,0.0,-0.30874,0.00021,19.38667]
[1778514683490,30.36,81320.66,0.0,-0.30721,0.00021,19.34604]
[1778514683585,30.36,81320.66,0.0,-0.30721,0.00021,19.34604]
[1778514684009,30.36,81320.66,0.0,-0.30721,0.00021,19.34604]
[1778514684299,30.36,81320.66,0.0,-0.30721,0.00021,19.34604]
[1778514684308,30.36,81320.66,0.0,-0.30721,0.00021,19.34604]
[1778514684329,30.36,81320.66,0.0,-0.30721,0.00021,19.34604]
[1778514684436,30.36,81324.39,0.0,-0.30643,0.00021,19.3252]
[1778514685373,30.36,81324.39,0.0,-0.30643,0.00021,19.3252]
[1778514685488,30.36,81336.57,0.0,-0.30387,0.00021,19.25644]
[1778514686206,30.36,81336.57,0.0,-0.30387,0.00021,19.25644]
[1778514686289,30.36,81342.72,0.0,-0.30259,0.00021,19.22143]
[1778514687472,30.36,81342.72,0.0,-0.30259,0.00021,19.22143]
[1778514687699,30.36,81343.11,0.0,-0.30251,0.00021,19.21927]
[1778514688463,30.36,81345.03,0.0,-0.30211,0.00021,19.2084]
[1778514693691,30.36,81349.84,0.0,-0.30108,0.00021,19.17596]
[1778514693801,30.36,81349.84,0.0,-0.30108,0.00021,19.17596]
[1778514693805,30.36,81349.84,0.0,-0.30108,0.00021,19.17596]
[1778514693902,30.36,81353.93,0.0,-0.30023,0.00021,19.15244]
[1778514694650,30.36,81353.93,0.0,-0.30023,0.00021,19.15244]
[1778514695413,30.36,81351.72,0.0,-0.30069,0.00021,19.16518]
[1778514699078,30.36,81353.32,0.0,-0.30036,0.00021,19.15622]
[1778514699496,30.36,81353.32,0.0,-0.30036,0.00021,19.15622]
[1778514699500,30.36,81352.14,0.0,-0.30062,0.00021,19.16316]
[1778514699733,30.36,81352.14,0.0,-0.30062,0.00021,19.16316]
[1778514699742,30.36,81352.14,0.0,-0.30062,0.00021,19.16316]
[1778514699841,30.36,81352.53,0.0,-0.30053,0.00021,19.16091]
[1778514701736,30.36,81352.53,0.0,-0.30054,0.00021,19.16102]
[1778514701809,30.36,81352.53,0.0,-0.30054,0.00021,19.16102]
[1778514701981,30.36,81352.53,0.0,-0.30054,0.00021,19.16102]
[1778514703313,30.36,81351.77,0.0,-0.3007,0.00021,19.1655]
[1778514703333,30.36,81351.77,0.0,-0.3007,0.00021,19.1655]
[1778514703488,30.36,81351.77,0.0,-0.3007,0.00021,19.1655]
[1778514703505,30.37,81345.98,0.0,-0.30191,0.00021,19.19889]
[1778514703626,30.37,81345.98,0.0,-0.30191,0.00021,19.19889]
[1778514703874,30.37,81345.98,0.0,-0.30191,0.00021,19.19889]
[1778514704380,30.37,81339.31,0.0,-0.3033,0.00021,19.23694]
[1778514704529,30.37,81339.31,0.0,-0.3033,0.00021,19.23694]
[1778514704637,30.37,81339.31,0.0,-0.30331,0.00021,19.23702]
[1778514706316,30.37,81339.31,0.0,-0.30331,0.00021,19.23702]
[1778514706344,30.37,81339.31,0.0,-0.30331,0.00021,19.23702]
[1778514706425,30.37,81339.31,0.0,-0.30331,0.00021,19.23702]
[1778514706505,30.37,81322.26,0.0,-0.30689,0.00021,19.33348]
[1778514709278,30.37,81315.65,0.0,-0.30829,0.00021,19.37057]
[1778514709912,30.37,81315.65,0.0,-0.30829,0.00021,19.37057]
[1778514712084,30.37,81315.21,0.0,-0.30838,0.00021,19.37319]
[1778514712473,30.37,81315.81,0.0,-0.30826,0.00021,19.36987]
[1778514713764,30.37,81315.12,0.0,-0.30841,0.00021,19.37381]
[1778514716000,30.37,81314.26,0.0,-0.30859,0.00021,19.37866]
[1778514720712,30.37,81314.72,0.0,-0.30851,0.00021,19.37655]
[1778514721791,30.38,81317.88,0.0,-0.30785,0.00021,19.35906]
[1778514721805,30.38,81317.88,0.0,-0.30785,0.00021,19.35906]
[1778514721854,30.38,81317.88,0.0,-0.30785,0.00021,19.35906]
[1778514721863,30.38,81316.98,0.0,-0.30804,0.00021,19.36418]
[1778514724336,30.38,81316.98,0.0,-0.30805,0.00021,19.36428]
[1778514724400,30.38,81316.98,0.0,-0.30805,0.00021,19.36428]
[1778514724431,30.38,81316.98,0.0,-0.30805,0.00021,19.36428]
[1778514724477,30.38,81316.98,0.0,-0.30805,0.00021,19.36428]
[1778514724490,30.38,81322.74,0.0,-0.30684,0.00021,19.33236]
[1778514725571,30.38,81323.08,0.0,-0.30677,0.00021,19.33046]
[1778514725597,30.38,81323.08,0.0,-0.30677,0.00021,19.33046]
[1778514725784,30.38,81330.22,0.0,-0.30528,0.00021,19.29035]
[1778514726870,30.38,81330.22,0.0,-0.30528,0.00021,19.29035]
[1778514726883,30.38,81330.27,0.0,-0.30527,0.00021,19.29012]
[1778514728497,30.38,81330.27,0.0,-0.30527,0.00021,19.29012]
[1778514728628,30.38,81331.33,0.0,-0.30505,0.00021,19.28422]
[1778514729848,30.38,81332.2,0.0,-0.30487,0.00021,19.27938]
[1778514731498,30.38,81336.21,0.0,-0.30403,0.00021,19.25678]
[1778514731531,30.38,81336.21,0.0,-0.30403,0.00021,19.25678]
[1778514731636,30.38,81336.21,0.0,-0.30403,0.00021,19.25683]
[1778514731729,30.38,81336.21,0.0,-0.30403,0.00021,19.25683]
[1778514731743,30.38,81336.21,0.0,-0.30403,0.00021,19.25683]
[1778514732343,30.38,81336.21,0.0,-0.30403,0.00021,19.25683]
[1778514732497,30.38,81342.19,0.0,-0.30279,0.00021,19.22301]
[1778514733064,30.38,81349.09,0.0,-0.30135,0.00021,19.18357]
[1778514738147,30.41,81352.11,0.0,-0.30088,0.00021,19.17064]
[1778514739242,30.42,81353.03,0.0,-0.30073,0.00021,19.16677]
[1778514741369,30.43,81362.35,0.0,-0.29889,0.00021,19.11578]
[1778514742758,30.43,81366.12,0.0,-0.29812,0.00021,19.09428]
[1778514742789,30.43,81366.12,0.0,-0.29812,0.00021,19.09428]
[1778514742899,30.43,81366.12,0.0,-0.29812,0.00021,19.09428]
[1778514742909,30.43,81366.12,0.0,-0.29812,0.00021,19.09428]
[1778514743154,30.43,81366.12,0.0,-0.29812,0.00021,19.09428]
[1778514743192,30.44,81366.71,0.0,-0.29805,0.00021,19.09215]
[1778514744385,30.44,81366.71,0.0,-0.29805,0.00021,19.09215]
[1778514744486,30.46,81366.55,0.0,-0.29817,0.00021,19.09569]
[1778514745882,30.46,81366.55,0.0,-0.29817,0.00021,19.09569]
[1778514745913,30.46,81366.55,0.0,-0.29817,0.00021,19.09569]
[1778514746416,30.46,81366.55,0.0,-0.29817,0.00021,19.09569]
[1778514747179,30.47,81364.12,0.0,-0.29876,0.00021,19.11217]
[1778514747200,30.47,81364.12,0.0,-0.29876,0.00021,19.11217]
[1778514747371,30.47,81364.12,0.0,-0.29876,0.00021,19.11217]
[1778514747472,30.48,81364.28,0.0,-0.29876,0.00021,19.11234]
[1778514748443,30.48,81364.28,0.0,-0.29876,0.00021,19.11234]
[1778514754060,30.51,81359.81,0.0,-0.29982,0.00021,19.13819]
[1778514754522,30.51,81359.81,0.0,-0.29982,0.00021,19.13819]
[1778514758123,30.51,81360.02,0.0,-0.2998,0.00021,19.13751]
[1778514758586,30.51,81359.49,0.0,-0.29991,0.00021,19.1407]
[1778514763130,30.52,81361.55,0.0,-0.29951,0.00021,19.12945]
[1778514764667,30.52,81361.03,0.0,-0.29963,0.00021,19.13274]
[1778514769676,30.52,81361.26,0.0,-0.2996,0.00021,19.13202]
[1778514769830,30.52,81361.26,0.0,-0.2996,0.00021,19.13202]
[1778514769844,30.52,81361.26,0.0,-0.2996,0.00021,19.13202]
[1778514769853,30.52,81361.26,0.0,-0.2996,0.00021,19.13202]
[1778514769911,30.52,81361.26,0.0,-0.2996,0.00021,19.13202]
[1778514770045,30.52,81361.26,0.0,-0.2996,0.00021,19.13202]
[1778514770214,30.52,81361.26,0.0,-0.2996,0.00021,19.13202]
[1778514770503,30.52,81361.26,0.0,-0.2996,0.00021,19.13202]
[1778514770555,30.52,81361.26,0.0,-0.2996,0.00021,19.13202]
[1778514770680,30.52,81350.16,0.0,-0.30191,0.00021,19.19581]
[1778514770731,30.52,81350.16,0.0,-0.30191,0.00021,19.19581]
[1778514770821,30.52,81350.16,0.0,-0.30191,0.00021,19.19581]
[1778514770822,30.52,81350.16,0.0,-0.30191,0.00021,19.19581]
[1778514770850,30.52,81350.16,0.0,-0.30191,0.00021,19.19581]
[1778514771247,30.53,81338.16,0.0,-0.30441,0.00021,19.26395]
[1778514772614,30.53,81338.16,0.0,-0.30442,0.00021,19.26415]
[1778514772621,30.53,81338.16,0.0,-0.30442,0.00021,19.26415]
[1778514773008,30.53,81338.16,0.0,-0.30442,0.00021,19.26415]
[1778514773035,30.53,81338.16,0.0,-0.30442,0.00021,19.26415]
[1778514773131,30.53,81331.1,0.0,-0.3059,0.00021,19.30392]
[1778514773742,30.53,81331.1,0.0,-0.3059,0.00021,19.30392]
[1778514773774,30.53,81331.1,0.0,-0.3059,0.00021,19.30392]
[1778514774284,30.53,81331.1,0.0,-0.3059,0.00021,19.30392]
[1778514774287,30.54,81329.69,0.0,-0.30623,0.00021,19.31302]
[1778514776111,30.54,81330.09,0.0,-0.30619,0.00021,19.31189]
[1778514776147,30.54,81330.09,0.0,-0.30619,0.00021,19.31189]
[1778514780930,30.57,81326.97,0.0,-0.30699,0.00021,19.33345]
[1778514780991,30.57,81326.97,0.0,-0.30699,0.00021,19.33345]
[1778514782086,30.58,81326.89,0.0,-0.30704,0.00021,19.33475]
[1778514782121,30.58,81326.89,0.0,-0.30704,0.00021,19.33475]
[1778514787599,30.58,81332.43,0.0,-0.3059,0.00021,19.30437]
[1778514792481,30.58,81323.41,0.0,-0.3078,0.00021,19.35512]
[1778514795330,30.58,81330.22,0.0,-0.30639,0.00021,19.31755]
[1778514800364,30.59,81328.36,0.0,-0.30679,0.00021,19.32826]
[1778514801581,30.59,81321.02,0.0,-0.30833,0.00021,19.36912]
[1778514804057,30.59,81319.11,0.0,-0.30873,0.00021,19.37973]
[1778514804077,30.59,81319.11,0.0,-0.30873,0.00021,19.37973]
[1778514805136,30.59,81319.02,0.0,-0.30876,0.00021,19.38029]
[1778514805147,30.59,81319.02,0.0,-0.30876,0.00021,19.38029]
[1778514808756,30.59,81327.24,0.0,-0.30705,0.00021,19.33504]
[1778514808772,30.59,81327.24,0.0,-0.30705,0.00021,19.33504]
[1778514809149,30.59,81327.24,0.0,-0.30705,0.00021,19.33504]
[1778514809170,30.59,81327.24,0.0,-0.30705,0.00021,19.33504]
[1778514809209,30.59,81327.24,0.0,-0.30705,0.00021,19.33504]
[1778514809251,30.59,81327.24,0.0,-0.30705,0.00021,19.33504]
[1778514809397,30.59,81327.24,0.0,-0.30705,0.00021,19.33504]
[1778514809429,30.59,81327.07,0.0,-0.30708,0.00021,19.33602]
[1778514809858,30.59,81327.07,0.0,-0.30708,0.00021,19.33602]
[1778514810437,30.59,81333.83,0.0,-0.30568,0.00021,19.29841]
[1778514810754,30.59,81333.83,0.0,-0.30568,0.00021,19.29841]
[1778514810784,30.59,81333.83,0.0,-0.30568,0.00021,19.29841]
[1778514810850,30.59,81333.83,0.0,-0.30568,0.00021,19.29841]
[1778514811447,30.59,81344.21,0.0,-0.30348,0.00021,19.23521]
[1778514812058,30.59,81344.21,0.0,-0.30348,0.00021,19.23521]
[1778514812064,30.59,81344.21,0.0,-0.30348,0.00021,19.23521]
[1778514812451,30.59,81346.57,0.0,-0.303,0.00021,19.22202]
[1778514817844,30.59,81347.58,0.0,-0.30281,0.00021,19.21681]
[1778514819368,30.6,81347.58,0.0,-0.30281,0.00021,19.2169]
[1778514819381,30.6,81347.58,0.0,-0.30281,0.00021,19.2169]
[1778514819499,30.6,81350.71,0.0,-0.30216,0.00021,19.19924]
[1778514824535,30.6,81350.97,0.0,-0.30213,0.00021,19.19818]
[1778514826136,30.6,81351.15,0.0,-0.30209,0.00021,19.19724]
[1778514826150,30.6,81351.15,0.0,-0.30209,0.00021,19.19724]
[1778514826181,30.6,81351.15,0.0,-0.30209,0.00021,19.19724]
[1778514826282,30.6,81351.15,0.0,-0.30209,0.00021,19.19724]
[1778514826588,30.6,81358.94,0.0,-0.30048,0.00021,19.15297]
[1778514828240,30.6,81359.21,0.0,-0.30043,0.00021,19.1515]
[1778514828263,30.6,81359.21,0.0,-0.30043,0.00021,19.1515]
[1778514828564,30.6,81366.57,0.0,-0.29892,0.00021,19.10945]
[1778514829538,30.6,81366.57,0.0,-0.29892,0.00021,19.10945]
[1778514829619,30.6,81366.08,0.0,-0.29902,0.00021,19.11236]
[1778514835005,30.6,81361.31,0.0,-0.30003,0.00021,19.14036]
[1778514840061,30.61,81366.38,0.0,-0.299,0.00021,19.11183]
[1778514843300,30.61,81363.05,0.0,-0.2997,0.00021,19.13129]
[1778514843395,30.61,81363.05,0.0,-0.2997,0.00021,19.13129]
[1778514843404,30.61,81363.05,0.0,-0.2997,0.00021,19.13129]
[1778514843672,30.61,81363.07,0.0,-0.2997,0.00021,19.13132]
[1778514845469,30.61,81354.55,0.0,-0.30146,0.00021,19.18006]
[1778514849611,30.61,81351.92,0.0,-0.30202,0.00021,19.19526]
[1778514849626,30.61,81351.92,0.0,-0.30202,0.00021,19.19526]
[1778514849614,30.61,81350.85,0.0,-0.30224,0.00021,19.20151]
[1778514849741,30.61,81350.85,0.0,-0.30224,0.00021,19.20151]
[1778514849759,30.61,81350.85,0.0,-0.30224,0.00021,19.20151]
[1778514849824,30.61,81350.85,0.0,-0.30224,0.00021,19.20151]
[1778514849839,30.61,81350.85,0.0,-0.30224,0.00021,19.20151]
[1778514851840,30.62,81349.33,0.0,-0.30256,0.00021,19.21022]
[1778514851851,30.62,81342.29,0.0,-0.30402,0.00021,19.24999]
[1778514854333,30.62,81342.29,0.0,-0.30403,0.00021,19.25005]
[1778514855859,30.62,81343.14,0.0,-0.30385,0.00021,19.2454]
[1778514861799,30.62,81344.43,0.0,-0.3036,0.00021,19.23857]
[1778514867305,30.62,81344.65,0.0,-0.30357,0.00021,19.23764]
[1778514867388,30.62,81343.87,0.0,-0.30373,0.00021,19.24209]
[1778514868026,30.62,81343.87,0.0,-0.30373,0.00021,19.24209]
[1778514868060,30.62,81343.87,0.0,-0.30373,0.00021,19.24209]
[1778514868760,30.62,81341.69,0.0,-0.30419,0.00021,19.25441]
[1778514869991,30.62,81341.51,0.0,-0.30423,0.00021,19.25554]
[1778514870004,30.62,81341.51,0.0,-0.30423,0.00021,19.25554]
[1778514870416,30.62,81338.75,0.0,-0.3048,0.00021,19.27114]
[1778514873671,30.63,81331.25,0.0,-0.30635,0.00021,19.30854]
[1778514874209,30.63,81331.25,0.0,-0.30635,0.00021,19.30854]
[1778514874225,30.63,81331.25,0.0,-0.30635,0.00021,19.30854]
[1778514875472,30.63,81330.7,0.0,-0.30646,0.00021,19.3116]
[1778514876062,30.63,81330.11,0.0,-0.30659,0.00021,19.315]
[1778514876739,30.63,81330.11,0.0,-0.30659,0.00021,19.31513]
[1778514876748,30.63,81330.11,0.0,-0.30659,0.00021,19.31513]
[1778514877269,30.63,81330.11,0.0,-0.30659,0.00021,19.31513]
[1778514877282,30.63,81330.11,0.0,-0.30659,0.00021,19.31513]
[1778514878035,30.63,81330.65,0.0,-0.30649,0.00021,19.31225]
[1778514878050,30.63,81330.65,0.0,-0.30649,0.00021,19.31225]
[1778514879888,30.63,81330.21,0.0,-0.30659,0.00021,19.31495]
[1778514880151,30.63,81329.67,0.0,-0.3067,0.00021,19.31807]
[1778514886240,30.63,81332.19,0.0,-0.30619,0.00021,19.3043]
[1778514886329,30.63,81333.49,0.0,-0.30592,0.00021,19.29711]
[1778514887020,30.63,81333.49,0.0,-0.30592,0.00021,19.29711]
[1778514887059,30.63,81333.74,0.0,-0.30587,0.00021,19.29576]
[1778514888297,30.63,81333.74,0.0,-0.30587,0.00021,19.29576]
[1778514888369,30.63,81333.79,0.0,-0.30586,0.00021,19.29554]
[1778514893252,30.64,81333.53,0.0,-0.30592,0.00021,19.29714]
[1778514896055,30.64,81328.79,0.0,-0.30691,0.00021,19.32366]
[1778514896416,30.64,81328.79,0.0,-0.30691,0.00021,19.32366]
[1778514896426,30.64,81328.79,0.0,-0.30691,0.00021,19.32366]
[1778514901061,30.64,81329.38,0.0,-0.3068,0.00021,19.32069]
[1778514901130,30.64,81329.38,0.0,-0.3068,0.00021,19.32069]
[1778514901172,30.64,81329.38,0.0,-0.3068,0.00021,19.32069]
[1778514901302,30.64,81329.38,0.0,-0.3068,0.00021,19.32069]
[1778514901312,30.64,81329.38,0.0,-0.3068,0.00021,19.32069]
[1778514901341,30.64,81329.38,0.0,-0.3068,0.00021,19.32069]
[1778514901732,30.64,81330.47,0.0,-0.30657,0.00021,19.31467]
[1778514903091,30.64,81339.6,0.0,-0.30468,0.00021,19.26377]
[1778514906545,30.64,81342.07,0.0,-0.30417,0.00021,19.25012]
[1778514906701,30.64,81342.07,0.0,-0.30417,0.00021,19.25012]
[1778514906803,30.64,81342.07,0.0,-0.30418,0.00021,19.25033]
[1778514907088,30.64,81342.07,0.0,-0.30418,0.00021,19.25033]
[1778514907189,30.64,81345.46,0.0,-0.30348,0.00021,19.23127]
[1778514910698,30.64,81351.84,0.0,-0.30215,0.00021,19.19523]
[1778514911875,30.64,81351.84,0.0,-0.30215,0.00021,19.19523]
[1778514911885,30.64,81351.84,0.0,-0.30215,0.00021,19.19523]
[1778514911888,30.64,81351.84,0.0,-0.30215,0.00021,19.19523]
[1778514911960,30.64,81351.84,0.0,-0.30215,0.00021,19.19523]
[1778514912661,30.64,81357.0,0.0,-0.30109,0.00021,19.16598]
[1778514917189,30.64,81363.52,0.0,-0.29975,0.00021,19.12903]
[1778514918711,30.64,81363.52,0.0,-0.29975,0.00021,19.12903]
[1778514924239,30.65,81365.46,0.0,-0.29937,0.00021,19.11851]
[1778514925881,30.65,81364.96,0.0,-0.29948,0.00021,19.12146]
[1778514925973,30.65,81364.96,0.0,-0.29948,0.00021,19.12146]
[1778514925983,30.65,81364.96,0.0,-0.29948,0.00021,19.12146]
[1778514925996,30.65,81364.96,0.0,-0.29948,0.00021,19.12146]
[1778514926026,30.65,81364.96,0.0,-0.29948,0.00021,19.12146]
[1778514926189,30.65,81364.96,0.0,-0.29948,0.00021,19.12146]
[1778514926235,30.65,81364.96,0.0,-0.29948,0.00021,19.12146]
[1778514926313,30.65,81364.96,0.0,-0.29948,0.00021,19.12146]
[1778514926544,30.65,81364.96,0.0,-0.29948,0.00021,19.12146]
[1778514926669,30.65,81364.96,0.0,-0.29948,0.00021,19.12146]
[1778514926681,30.65,81364.96,0.0,-0.29948,0.00021,19.12146]
[1778514926672,30.65,81378.47,0.0,-0.29671,0.00021,19.04372]
[1778514926804,30.65,81378.47,0.0,-0.29671,0.00021,19.04372]
[1778514926895,30.65,81378.47,0.0,-0.29671,0.00021,19.04372]
[1778514927292,30.65,81378.47,0.0,-0.29671,0.00021,19.04372]
[1778514927322,30.65,81378.47,0.0,-0.29671,0.00021,19.04372]
[1778514927524,30.65,81390.15,0.0,-0.29432,0.0002,18.97582]
[1778514928685,30.65,81390.15,0.0,-0.29432,0.0002,18.97582]
[1778514928693,30.65,81390.15,0.0,-0.29432,0.0002,18.97582]
[1778514928695,30.65,81390.15,0.0,-0.29432,0.0002,18.97582]
[1778514928690,30.65,81398.53,0.0,-0.29264,0.0002,18.92746]
[1778514928905,30.65,81398.53,0.0,-0.29264,0.0002,18.92746]
[1778514928972,30.65,81398.53,0.0,-0.29264,0.0002,18.92746]
[1778514929283,30.65,81398.53,0.0,-0.29264,0.0002,18.92746]
[1778514930376,30.66,81390.79,0.0,-0.29428,0.0002,18.97479]
[1778514930894,30.66,81390.79,0.0,-0.29428,0.0002,18.97479]
[1778514930972,30.66,81390.79,0.0,-0.29428,0.0002,18.97479]
[1778514931029,30.66,81390.79,0.0,-0.29428,0.0002,18.97479]
[1778514931668,30.66,81390.79,0.0,-0.29428,0.0002,18.97479]
[1778514937337,30.72,81393.58,0.0,-0.294,0.0002,18.96313]
[1778514937873,30.72,81393.58,0.0,-0.294,0.0002,18.96313]
[1778514937988,30.72,81393.58,0.0,-0.294,0.0002,18.96313]
[1778514938270,30.72,81393.58,0.0,-0.294,0.0002,18.96313]
[1778514938543,30.73,81394.95,0.0,-0.29377,0.0002,18.95661]
[1778514939071,30.73,81394.95,0.0,-0.29377,0.0002,18.95661]
[1778514940266,30.74,81394.95,0.0,-0.29382,0.0002,18.95816]
[1778514940650,30.75,81395.51,0.0,-0.29376,0.0002,18.95641]
[1778514941751,30.75,81395.51,0.0,-0.29376,0.0002,18.95641]
[1778514941878,30.75,81395.51,0.0,-0.29381,0.0002,18.95789]
[1778514941950,30.75,81395.51,0.0,-0.29381,0.0002,18.95789]
[1778514941993,30.75,81395.51,0.0,-0.29381,0.0002,18.95789]
[1778514941998,30.75,81395.51,0.0,-0.29381,0.0002,18.95789]
[1778514942240,30.75,81395.51,0.0,-0.29381,0.0002,18.95789]
[1778514942309,30.75,81395.51,0.0,-0.29381,0.0002,18.95789]
[1778514942414,30.75,81395.51,0.0,-0.29381,0.0002,18.95789]
[1778514942635,30.75,81395.51,0.0,-0.29381,0.0002,18.95789]
[1778514942721,30.76,81376.96,0.0,-0.29762,0.0002,19.06614]
[1778514942858,30.76,81376.96,0.0,-0.29762,0.0002,19.06614]
[1778514942888,30.76,81376.96,0.0,-0.29762,0.0002,19.06614]
[1778514943393,30.76,81376.96,0.0,-0.29762,0.0002,19.06614]
[1778514943653,30.76,81376.96,0.0,-0.29762,0.0002,19.06614]
[1778514943690,30.76,81376.96,0.0,-0.29762,0.0002,19.06614]
[1778514943732,30.77,81361.8,0.0,-0.3008,0.00021,19.15488]
[1778514944387,30.77,81361.8,0.0,-0.30081,0.00021,19.15503]
[1778514945102,30.77,81361.8,0.0,-0.30081,0.00021,19.15503]
[1778514945107,30.77,81361.8,0.0,-0.30081,0.00021,19.15503]
[1778514945614,30.77,81353.66,0.0,-0.30249,0.00021,19.20117]
[1778514946560,30.77,81353.66,0.0,-0.30249,0.00021,19.20117]
[1778514946685,30.77,81353.78,0.0,-0.30247,0.00021,19.20059]
[1778514946928,30.77,81353.78,0.0,-0.30247,0.00021,19.20059]
[1778514946935,30.77,81353.78,0.0,-0.30247,0.00021,19.20059]
[1778514947155,30.77,81353.78,0.0,-0.30247,0.00021,19.20059]
[1778514947207,30.77,81353.78,0.0,-0.30247,0.00021,19.20059]
[1778514947653,30.77,81352.7,0.0,-0.30269,0.00021,19.20677]
[1778514948783,30.77,81352.7,0.0,-0.30269,0.00021,19.20677]
[1778514949422,30.78,81355.17,0.0,-0.30219,0.00021,19.19305]
[1778514950082,30.78,81355.17,0.0,-0.30219,0.00021,19.19305]
[1778514950085,30.78,81355.17,0.0,-0.30219,0.00021,19.19305]
[1778514950089,30.78,81355.17,0.0,-0.30219,0.00021,19.19305]
[1778514950172,30.78,81355.17,0.0,-0.30219,0.00021,19.19305]
[1778514950712,30.78,81355.17,0.0,-0.30219,0.00021,19.19305]
[1778514950429,30.78,81355.47,0.0,-0.30213,0.00021,19.19146]
[1778514951437,30.78,81359.85,0.0,-0.30123,0.00021,19.16682]
[1778514953411,30.78,81362.15,0.0,-0.30076,0.00021,19.15382]
[1778514953451,30.78,81362.15,0.0,-0.30076,0.00021,19.15382]
[1778514953715,30.78,81355.01,0.0,-0.30224,0.00021,19.19433]
[1778514954031,30.78,81355.01,0.0,-0.30224,0.00021,19.19433]
[1778514956435,30.78,81354.93,0.0,-0.30226,0.00021,19.19486]
[1778514960140,30.78,81353.92,0.0,-0.30248,0.00021,19.2009]
[1778514962301,30.78,81351.93,0.0,-0.30289,0.00021,19.21226]
[1778514962422,30.78,81351.93,0.0,-0.30289,0.00021,19.21226]
[1778514962681,30.78,81351.93,0.0,-0.30289,0.00021,19.21226]
[1778514962741,30.78,81351.93,0.0,-0.30289,0.00021,19.21226]
[1778514962760,30.78,81351.54,0.0,-0.30298,0.00021,19.21462]
[1778514962857,30.78,81351.54,0.0,-0.30298,0.00021,19.21462]
[1778514963037,30.78,81351.54,0.0,-0.30298,0.00021,19.21462]
[1778514964231,30.78,81346.4,0.0,-0.30404,0.00021,19.24342]
[1778514964526,30.78,81346.4,0.0,-0.30404,0.00021,19.24356]
[1778514965097,30.78,81346.4,0.0,-0.30404,0.00021,19.24356]
[1778514965579,30.78,81346.4,0.0,-0.30404,0.00021,19.24356]
[1778514965640,30.78,81350.19,0.0,-0.30327,0.00021,19.22245]
[1778514967210,30.79,81350.19,0.0,-0.30327,0.00021,19.22257]
[1778514969227,30.79,81356.38,0.0,-0.302,0.00021,19.18803]
[1778514969329,30.79,81356.38,0.0,-0.302,0.00021,19.18803]
[1778514969931,30.79,81357.92,0.0,-0.30169,0.00021,19.17939]
[1778514971827,30.79,81356.64,0.0,-0.30196,0.00021,19.18671]
[1778514972676,30.79,81356.64,0.0,-0.30196,0.00021,19.18671]
[1778514972904,30.79,81352.27,0.0,-0.30286,0.00021,19.21135]
[1778514973487,30.79,81352.27,0.0,-0.30286,0.00021,19.21135]
[1778514974103,30.79,81352.27,0.0,-0.30286,0.00021,19.21147]
[1778514975597,30.79,81351.76,0.0,-0.30297,0.00021,19.21443]
[1778514981687,30.8,81349.23,0.0,-0.30353,0.00021,19.22966]
[1778514986717,30.8,81351.88,0.0,-0.30301,0.00021,19.2155]
[1778514988524,30.8,81351.78,0.0,-0.30303,0.00021,19.21621]
[1778514993765,30.81,81350.04,0.0,-0.30338,0.00021,19.22177]
[1778514998029,30.81,81349.67,0.0,-0.30348,0.00021,19.22437]
[1778514998748,30.81,81349.67,0.0,-0.30348,0.00021,19.22437]
[1778514999877,30.81,81352.72,0.0,-0.30286,0.00021,19.20744]
[1778515000017,30.81,81352.72,0.0,-0.30286,0.00021,19.20744]
[1778515000064,30.81,81352.72,0.0,-0.30286,0.00021,19.20744]
[1778515000153,30.81,81352.72,0.0,-0.30286,0.00021,19.20744]
[1778515000816,30.81,81350.48,0.0,-0.30332,0.00021,19.22016]
[1778515001057,30.81,81350.48,0.0,-0.30332,0.00021,19.22016]
[1778515001824,30.81,81341.63,0.0,-0.30515,0.00021,19.26965]
[1778515006856,30.82,81344.58,0.0,-0.30456,0.00021,19.25363]
[1778515010119,30.82,81343.98,0.0,-0.30469,0.00021,19.25716]
[1778515010897,30.82,81344.93,0.0,-0.3045,0.00021,19.25196]
[1778515010952,30.82,81344.93,0.0,-0.3045,0.00021,19.25196]
[1778515011919,30.82,81343.73,0.0,-0.30475,0.00021,19.25882]
[1778515012159,30.82,81343.73,0.0,-0.30475,0.00021,19.25882]
[1778515012736,30.82,81351.12,0.0,-0.30323,0.00021,19.21754]
[1778515012924,30.82,81351.12,0.0,-0.30323,0.00021,19.21754]
[1778515013680,30.82,81351.12,0.0,-0.30323,0.00021,19.21754]
[1778515014128,30.82,81353.34,0.0,-0.30278,0.00021,19.20535]
[1778515014184,30.82,81353.34,0.0,-0.30278,0.00021,19.20535]
[1778515014587,30.82,81354.11,0.0,-0.30262,0.00021,19.20102]
[1778515020284,30.82,81356.09,0.0,-0.30223,0.00021,19.19027]
[1778515020640,30.82,81356.09,0.0,-0.30223,0.00021,19.19027]
[1778515020707,30.82,81356.09,0.0,-0.30223,0.00021,19.19027]
[1778515020745,30.82,81356.09,0.0,-0.30223,0.00021,19.19027]
[1778515022466,30.82,81360.44,0.0,-0.30134,0.00021,19.1659]
[1778515022510,30.82,81368.05,0.0,-0.29978,0.0002,19.12284]
[1778515025458,30.82,81370.69,0.0,-0.29924,0.0002,19.10801]
[1778515025557,30.83,81370.74,0.0,-0.29924,0.0002,19.10783]
[1778515030429,30.83,81376.97,0.0,-0.29798,0.0002,19.07267]
[1778515030431,30.83,81376.97,0.0,-0.29798,0.0002,19.07267]
[1778515030847,30.83,81377.66,0.0,-0.29784,0.0002,19.06896]
[1778515031675,30.83,81377.66,0.0,-0.29784,0.0002,19.06896]
[1778515031694,30.83,81377.66,0.0,-0.29784,0.0002,19.06896]
[1778515031794,30.83,81378.28,0.0,-0.29772,0.0002,19.0654]
[1778515032388,30.83,81378.28,0.0,-0.29772,0.0002,19.0654]
[1778515032429,30.83,81378.28,0.0,-0.29772,0.0002,19.0654]
[1778515032455,30.83,81378.28,0.0,-0.29772,0.0002,19.0654]
[1778515035583,30.83,81384.02,0.0,-0.29655,0.0002,19.03268]
[1778515036153,30.83,81381.62,0.0,-0.29705,0.0002,19.04663]
[1778515036159,30.83,81381.62,0.0,-0.29705,0.0002,19.04663]
[1778515037156,30.83,81380.52,0.0,-0.29728,0.0002,19.05308]
[1778515037196,30.83,81380.52,0.0,-0.29728,0.0002,19.05308]
[1778515037326,30.83,81380.52,0.0,-0.29728,0.0002,19.05308]
[1778515037338,30.83,81375.42,0.0,-0.29832,0.0002,19.08243]
[1778515038326,30.83,81375.42,0.0,-0.29832,0.0002,19.08243]
[1778515038536,30.83,81368.98,0.0,-0.29965,0.0002,19.11926]
[1778515040350,30.83,81363.38,0.0,-0.3008,0.00021,19.15114]
[1778515045400,30.84,81361.52,0.0,-0.30119,0.00021,19.16206]
[1778515046125,30.84,81361.17,0.0,-0.30127,0.00021,19.16413]
[1778515046467,30.84,81361.17,0.0,-0.30127,0.00021,19.16413]
[1778515046636,30.84,81361.17,0.0,-0.30127,0.00021,19.16413]
[1778515046666,30.84,81361.17,0.0,-0.30127,0.00021,19.16413]
[1778515046857,30.84,81353.16,0.0,-0.30292,0.00021,19.20929]
[1778515048671,30.84,81348.61,0.0,-0.30386,0.00021,19.23491]
[1778515050295,30.85,81345.43,0.0,-0.30456,0.00021,19.25395]
[1778515050365,30.85,81345.89,0.0,-0.30447,0.00021,19.25146]
[1778515051528,30.85,81345.89,0.0,-0.30447,0.00021,19.25146]
[1778515052199,30.85,81348.19,0.0,-0.30396,0.00021,19.23371]
[1778515053402,30.85,81348.2,0.0,-0.30397,0.00021,19.23374]
[1778515054651,30.85,81349.58,0.0,-0.30368,0.00021,19.22613]
[1778515054747,30.85,81349.58,0.0,-0.30368,0.00021,19.22613]
[1778515054752,30.85,81349.58,0.0,-0.30368,0.00021,19.22613]
[1778515054853,30.85,81353.37,0.0,-0.30291,0.00021,19.20504]
[1778515055345,30.85,81353.37,0.0,-0.30291,0.00021,19.20504]
[1778515057568,30.85,81360.14,0.0,-0.30152,0.00021,19.16707]
[1778515063257,30.85,81358.1,0.0,-0.30195,0.00021,19.17904]
[1778515068288,30.86,81356.76,0.0,-0.30224,0.00021,19.18697]
[1778515073323,30.86,81352.18,0.0,-0.3032,0.00021,19.21296]
[1778515078358,30.86,81351.15,0.0,-0.30343,0.00021,19.2192]
[1778515078945,30.86,81351.15,0.0,-0.30343,0.00021,19.2192]
[1778515079067,30.86,81351.15,0.0,-0.30343,0.00021,19.2192]
[1778515080770,30.86,81351.68,0.0,-0.30332,0.00021,19.21635]
[1778515080781,30.86,81344.32,0.0,-0.30484,0.00021,19.2575]
[1778515081717,30.86,81344.32,0.0,-0.30484,0.00021,19.2575]
[1778515081728,30.86,81344.32,0.0,-0.30484,0.00021,19.2575]
[1778515081908,30.86,81346.16,0.0,-0.30447,0.00021,19.24745]
[1778515082562,30.86,81354.66,0.0,-0.30272,0.00021,19.19997]
[1778515083748,30.86,81354.66,0.0,-0.30272,0.00021,19.19997]
[1778515084193,30.86,81358.0,0.0,-0.30204,0.00021,19.1813]
[1778515086563,30.87,81357.84,0.0,-0.30208,0.00021,19.18249]
[1778515088127,30.87,81354.9,0.0,-0.30269,0.00021,19.19914]
[1778515089242,30.87,81354.9,0.0,-0.30269,0.00021,19.19934]
[1778515090311,30.87,81354.8,0.0,-0.30272,0.00021,19.19999]
[1778515091064,30.87,81354.79,0.0,-0.30272,0.00021,19.20014]
[1778515092335,30.87,81354.79,0.0,-0.30273,0.00021,19.20024]
[1778515094297,30.87,81354.56,0.0,-0.30278,0.00021,19.20176]
[1778515095870,30.87,81354.68,0.0,-0.30276,0.00021,19.20121]
[1778515098989,30.87,81356.79,0.0,-0.30234,0.00021,19.18977]
[1778515099549,30.87,81356.79,0.0,-0.30234,0.00021,19.18977]
[1778515100038,30.88,81357.4,0.0,-0.30222,0.00021,19.18645]
[1778515100144,30.88,81357.4,0.0,-0.30222,0.00021,19.18645]
[1778515101365,30.88,81357.4,0.0,-0.30222,0.00021,19.18656]
[1778515101555,30.88,81365.97,0.0,-0.30047,0.0002,19.13828]
[1778515103765,30.88,81366.86,0.0,-0.30029,0.0002,19.1333]
[1778515103827,30.88,81366.86,0.0,-0.30029,0.0002,19.1333]
[1778515104929,30.88,81369.19,0.0,-0.29982,0.0002,19.12023]
[1778515105775,30.88,81373.96,0.0,-0.29884,0.0002,19.09311]
[1778515105851,30.88,81373.96,0.0,-0.29884,0.0002,19.09311]
[1778515105941,30.88,81380.91,0.0,-0.29743,0.0002,19.05358]
[1778515106936,30.88,81380.91,0.0,-0.29743,0.0002,19.05358]
[1778515109349,30.88,81381.88,0.0,-0.29724,0.0002,19.04829]
[1778515109367,30.88,81381.88,0.0,-0.29724,0.0002,19.04829]
[1778515109482,30.88,81381.88,0.0,-0.29724,0.0002,19.04829]
[1778515111943,30.88,81384.91,0.0,-0.29663,0.0002,19.03116]
[1778515112027,30.88,81384.93,0.0,-0.29659,0.0002,19.02614]
[1778515112197,30.88,81384.93,0.0,-0.29659,0.0002,19.02614]
[1778515112598,30.88,81385.07,0.0,-0.29657,0.0002,19.02548]
[1778515113538,30.88,81385.07,0.0,-0.29657,0.0002,19.02548]
[1778515113547,30.88,81385.07,0.0,-0.29657,0.0002,19.02548]
[1778515113649,30.88,81390.37,0.0,-0.2955,0.0002,18.99508]
[1778515114026,30.88,81390.37,0.0,-0.2955,0.0002,18.99508]
[1778515114096,30.88,81390.37,0.0,-0.2955,0.0002,18.99508]
[1778515114102,30.88,81390.37,0.0,-0.2955,0.0002,18.99508]
[1778515114206,30.88,81390.37,0.0,-0.2955,0.0002,18.99508]
[1778515114260,30.88,81390.37,0.0,-0.2955,0.0002,18.99508]
[1778515114322,30.88,81390.37,0.0,-0.2955,0.0002,18.99508]
[1778515114495,30.88,81390.37,0.0,-0.2955,0.0002,18.99508]
[1778515114876,30.89,81406.41,0.0,-0.29225,0.0002,18.902]
[1778515115023,30.89,81406.41,0.0,-0.29225,0.0002,18.902]
[1778515115125,30.89,81406.41,0.0,-0.29225,0.0002,18.902]
[1778515115765,30.89,81419.91,0.0,-0.28953,0.0002,18.82263]
[1778515116966,30.89,81419.91,0.0,-0.28953,0.0002,18.82263]
[1778515116967,30.89,81427.25,0.0,-0.28806,0.0002,18.77916]
[1778515117224,30.89,81427.25,0.0,-0.28806,0.0002,18.77916]
[1778515120098,30.89,81428.82,0.0,-0.28774,0.0002,18.76981]
[1778515120128,30.89,81428.82,0.0,-0.28774,0.0002,18.76981]
[1778515120363,30.89,81428.82,0.0,-0.28774,0.0002,18.76981]
[1778515120636,30.89,81428.82,0.0,-0.28774,0.0002,18.76981]
[1778515120668,30.89,81424.61,0.0,-0.28859,0.0002,18.79484]
[1778515122681,30.89,81417.05,0.0,-0.29012,0.0002,18.83982]
[1778515123049,30.89,81417.05,0.0,-0.29012,0.0002,18.83982]
[1778515123726,30.89,81417.05,0.0,-0.29012,0.0002,18.83982]
[1778515124476,30.89,81419.23,0.0,-0.28968,0.0002,18.82702]
[1778515127700,30.89,81421.97,0.0,-0.28914,0.0002,18.81108]
[1778515129750,30.89,81416.97,0.0,-0.29015,0.0002,18.84084]
[1778515129800,30.89,81416.16,0.0,-0.29034,0.0002,18.84635]
[1778515130721,30.89,81416.16,0.0,-0.29034,0.0002,18.84635]
[1778515130756,30.89,81416.16,0.0,-0.29034,0.0002,18.84635]
[1778515130885,30.9,81415.83,0.0,-0.29043,0.0002,18.84907]
[1778515131865,30.9,81415.83,0.0,-0.29043,0.0002,18.84907]
[1778515131916,30.9,81408.89,0.0,-0.29184,0.0002,18.89005]
[1778515132254,30.9,81408.89,0.0,-0.29184,0.0002,18.89005]
[1778515132808,30.9,81408.89,0.0,-0.29184,0.0002,18.89005]
[1778515132943,30.9,81408.89,0.0,-0.29184,0.0002,18.89005]
[1778515132964,30.9,81405.52,0.0,-0.29252,0.0002,18.90982]
[1778515133066,30.9,81405.52,0.0,-0.29252,0.0002,18.90982]
[1778515133298,30.9,81405.52,0.0,-0.29252,0.0002,18.90982]
[1778515133569,30.9,81405.52,0.0,-0.29252,0.0002,18.90982]
[1778515133589,30.9,81405.52,0.0,-0.29252,0.0002,18.90982]
[1778515133914,30.9,81393.26,0.0,-0.295,0.0002,18.98108]
[1778515134206,30.9,81393.26,0.0,-0.295,0.0002,18.98108]
[1778515134590,30.9,81393.26,0.0,-0.295,0.0002,18.98108]
[1778515134774,30.9,81393.26,0.0,-0.29501,0.0002,18.98119]
[1778515139802,30.9,81393.49,0.0,-0.29497,0.0002,18.98028]
[1778515140394,30.9,81393.49,0.0,-0.29497,0.0002,18.98028]
[1778515140411,30.9,81393.49,0.0,-0.29497,0.0002,18.98028]
[1778515141922,30.9,81393.92,0.0,-0.29489,0.0002,18.97785]
[1778515142333,30.9,81399.28,0.0,-0.2938,0.0002,18.94683]
[1778515142824,30.9,81399.28,0.0,-0.2938,0.0002,18.94681]
[1778515143864,30.9,81399.28,0.0,-0.2938,0.0002,18.94681]
[1778515143944,30.9,81399.28,0.0,-0.2938,0.0002,18.94681]
[1778515144123,30.9,81402.04,0.0,-0.29324,0.0002,18.93077]
[1778515144177,30.9,81402.04,0.0,-0.29324,0.0002,18.93077]
[1778515144837,30.9,81402.04,0.0,-0.29325,0.0002,18.93081]
[1778515149872,30.91,81396.27,0.0,-0.29442,0.0002,18.96452]
[1778515154907,30.91,81399.15,0.0,-0.29385,0.0002,18.94811]
[1778515159944,30.91,81402.95,0.0,-0.29309,0.0002,18.92632]
[1778515164977,30.91,81396.26,0.0,-0.29445,0.0002,18.96538]
[1778515165701,30.91,81396.26,0.0,-0.29445,0.0002,18.96538]
[1778515165987,30.91,81395.4,0.0,-0.29463,0.0002,18.97047]
[1778515168261,30.91,81394.46,0.0,-0.29483,0.0002,18.97612]
[1778515168272,30.91,81394.46,0.0,-0.29483,0.0002,18.97612]
[1778515169005,30.91,81389.98,0.0,-0.29574,0.0002,19.00209]
[1778515170014,30.91,81383.3,0.0,-0.2971,0.0002,19.0406]
[1778515170761,30.91,81383.3,0.0,-0.2971,0.0002,19.0406]
[1778515174441,30.91,81381.99,0.0,-0.29734,0.0002,19.0433]
[1778515175120,30.91,81382.16,0.0,-0.29731,0.0002,19.04239]
[1778515180311,30.92,81383.59,0.0,-0.29702,0.0002,19.03445]
[1778515180841,30.92,81383.59,0.0,-0.29702,0.0002,19.03445]
[1778515181722,30.92,81383.67,0.0,-0.29701,0.0002,19.03411]
[1778515181809,30.92,81383.67,0.0,-0.29701,0.0002,19.03411]
[1778515182131,30.92,81384.09,0.0,-0.29693,0.0002,19.03176]
[1778515182378,30.92,81384.09,0.0,-0.29693,0.0002,19.03176]
[1778515182657,30.92,81384.09,0.0,-0.29693,0.0002,19.03176]
[1778515182936,30.92,81384.09,0.0,-0.29693,0.0002,19.03176]
[1778515182982,30.92,81390.58,0.0,-0.29561,0.0002,18.9945]
[1778515183585,30.92,81390.58,0.0,-0.29561,0.0002,18.9945]
[1778515183691,30.92,81398.97,0.0,-0.29391,0.0002,18.94594]
[1778515184134,30.92,81398.97,0.0,-0.29391,0.0002,18.94594]
[1778515184846,30.92,81398.97,0.0,-0.29391,0.0002,18.94594]
[1778515186032,30.92,81400.25,0.0,-0.29365,0.0002,18.93853]
[1778515186131,30.92,81399.21,0.0,-0.29386,0.0002,18.9446]
[1778515188568,30.92,81398.84,0.0,-0.29394,0.0002,18.94682]
[1778515188813,30.92,81398.84,0.0,-0.29394,0.0002,18.94682]
[1778515188905,30.92,81398.84,0.0,-0.29394,0.0002,18.94682]
[1778515189006,30.92,81399.37,0.0,-0.29383,0.0002,18.94377]
[1778515190590,30.92,81405.34,0.0,-0.29263,0.0002,18.90905]
[1778515190686,30.92,81408.66,0.0,-0.29196,0.0002,18.88972]
[1778515192678,30.92,81408.91,0.0,-0.29191,0.0002,18.88835]
[1778515192698,30.92,81408.91,0.0,-0.29191,0.0002,18.88835]
[1778515192814,30.92,81409.61,0.0,-0.29177,0.0002,18.88434]
[1778515194398,30.92,81409.8,0.0,-0.29173,0.0002,18.88322]
[1778515195220,30.92,81413.46,0.0,-0.291,0.0002,18.86191]
[1778515195892,30.92,81412.98,0.0,-0.2911,0.0002,18.86479]
[1778515198394,30.92,81413.16,0.0,-0.29106,0.0002,18.86382]
[1778515198495,30.92,81414.56,0.0,-0.29079,0.0002,18.85577]
[1778515199892,30.92,81414.56,0.0,-0.29079,0.0002,18.85577]
[1778515200906,30.92,81414.47,0.0,-0.29081,0.0002,18.85639]
[1778515201003,30.92,81414.47,0.0,-0.29081,0.0002,18.85639]
[1778515202765,30.92,81419.4,0.0,-0.28982,0.0002,18.82755]
[1778515203151,30.92,81420.67,0.0,-0.28957,0.0002,18.82006]
[1778515204792,30.92,81421.48,0.0,-0.28941,0.0002,18.81535]
[1778515207294,30.93,81422.25,0.0,-0.28926,0.0002,18.81096]
[1778515207580,30.93,81422.25,0.0,-0.28926,0.0002,18.81096]
[1778515207600,30.93,81422.25,0.0,-0.28926,0.0002,18.81096]
[1778515207604,30.93,81422.25,0.0,-0.28926,0.0002,18.81096]
[1778515207843,30.93,81424.44,0.0,-0.28882,0.0002,18.79816]
[1778515210007,30.93,81419.08,0.0,-0.2899,0.0002,18.82991]
[1778515210016,30.93,81419.08,0.0,-0.2899,0.0002,18.82991]
[1778515210041,30.93,81419.08,0.0,-0.2899,0.0002,18.82991]
[1778515210069,30.93,81416.95,0.0,-0.29033,0.0002,18.84253]
[1778515210787,30.93,81416.95,0.0,-0.29033,0.0002,18.84253]
[1778515213166,30.93,81417.89,0.0,-0.29015,0.0002,18.8372]
[1778515213221,30.93,81417.89,0.0,-0.29015,0.0002,18.8372]
[1778515213267,30.93,81417.89,0.0,-0.29015,0.0002,18.8372]
[1778515213283,30.93,81417.89,0.0,-0.29015,0.0002,18.8372]
[1778515213470,30.93,81410.87,0.0,-0.29157,0.0002,18.87843]
[1778515214161,30.93,81410.87,0.0,-0.29157,0.0002,18.87843]
[1778515214992,30.93,81400.28,0.0,-0.29371,0.0002,18.94037]
[1778515216374,30.93,81397.7,0.0,-0.29423,0.0002,18.95534]
[1778515216961,30.93,81397.7,0.0,-0.29423,0.0002,18.95534]
[1778515217029,30.93,81397.89,0.0,-0.2942,0.0002,18.95446]
[1778515218886,30.93,81397.89,0.0,-0.2942,0.0002,18.95446]
[1778515218988,30.93,81402.29,0.0,-0.29332,0.0002,18.92904]
[1778515223017,30.93,81401.27,0.0,-0.29353,0.0002,18.93523]
[1778515227138,30.94,81399.39,0.0,-0.29393,0.0002,18.94656]
[1778515227913,30.94,81394.34,0.0,-0.29495,0.0002,18.97587]
[1778515229288,30.94,81394.34,0.0,-0.29495,0.0002,18.97587]
[1778515229432,30.94,81394.34,0.0,-0.29496,0.0002,18.97601]
[1778515233376,30.94,81388.2,0.0,-0.29617,0.0002,19.00649]
[1778515233386,30.94,81388.2,0.0,-0.29617,0.0002,19.00649]
[1778515233460,30.94,81388.2,0.0,-0.29617,0.0002,19.00653]
[1778515236450,30.94,81386.48,0.0,-0.29652,0.0002,19.01645]
[1778515236497,30.94,81386.48,0.0,-0.29652,0.0002,19.01645]
[1778515236552,30.94,81388.64,0.0,-0.29608,0.0002,19.00405]
[1778515237247,30.94,81388.64,0.0,-0.29608,0.0002,19.00405]
[1778515237592,30.94,81392.53,0.0,-0.29529,0.0002,18.98163]
[1778515240300,30.94,81393.73,0.0,-0.29505,0.0002,18.97472]
[1778515240354,30.94,81393.73,0.0,-0.29505,0.0002,18.97472]
[1778515240520,30.94,81388.1,0.0,-0.29619,0.0002,19.00718]
[1778515242415,30.94,81388.1,0.0,-0.29619,0.0002,19.00718]
[1778515242441,30.94,81388.1,0.0,-0.29619,0.0002,19.00718]
[1778515243049,30.94,81382.25,0.0,-0.29738,0.0002,19.04073]
[1778515243298,30.94,81382.25,0.0,-0.29738,0.0002,19.04073]
[1778515243902,30.94,81382.25,0.0,-0.29738,0.0002,19.04073]
[1778515245361,30.94,81380.57,0.0,-0.29772,0.0002,19.05028]
[1778515245392,30.94,81380.57,0.0,-0.29772,0.0002,19.05028]
[1778515247390,30.94,81380.75,0.0,-0.29769,0.0002,19.04917]
[1778515247853,30.94,81380.75,0.0,-0.29769,0.0002,19.04917]
[1778515252939,30.94,81382.2,0.0,-0.29738,0.0002,19.04065]
[1778515253040,30.94,81389.06,0.0,-0.29598,0.0002,19.00124]
[1778515254107,30.94,81389.06,0.0,-0.29598,0.0002,19.00124]
[1778515255798,30.94,81389.81,0.0,-0.29583,0.0002,18.99684]
[1778515257549,30.93,81389.75,0.0,-0.29584,0.0002,18.99713]
[1778515259654,30.93,81390.99,0.0,-0.29559,0.0002,18.98991]
[1778515260366,30.93,81390.81,0.0,-0.29562,0.0002,18.99091]
[1778515261030,30.93,81390.81,0.0,-0.29562,0.0002,18.99091]
[1778515261610,30.93,81391.68,0.0,-0.29544,0.0002,18.98587]
[1778515265668,30.93,81389.95,0.0,-0.29579,0.0002,18.99565]
[1778515265683,30.93,81389.95,0.0,-0.29579,0.0002,18.99565]
[1778515271293,30.93,81393.44,0.0,-0.29507,0.0002,18.97519]
[1778515271774,30.93,81393.44,0.0,-0.29507,0.0002,18.97519]
[1778515276379,30.93,81387.55,0.0,-0.29626,0.0002,19.00888]
[1778515276765,30.93,81387.55,0.0,-0.29626,0.0002,19.00888]
[1778515276803,30.93,81387.55,0.0,-0.29626,0.0002,19.00888]
[1778515277187,30.93,81387.55,0.0,-0.29626,0.0002,19.00888]
[1778515277219,30.93,81392.77,0.0,-0.29519,0.0002,18.97874]
[1778515277877,30.93,81392.77,0.0,-0.29519,0.0002,18.97874]
[1778515280179,30.93,81396.15,0.0,-0.2945,0.0002,18.95904]
[1778515281952,30.93,81391.94,0.0,-0.29536,0.0002,18.98331]
[1778515281995,30.93,81391.94,0.0,-0.29536,0.0002,18.98331]
[1778515283972,30.93,81393.69,0.0,-0.295,0.0002,18.9731]
[1778515289856,30.93,81389.19,0.0,-0.2959,0.0002,18.99869]
[1778515290950,30.93,81389.19,0.0,-0.2959,0.0002,18.99869]
[1778515290976,30.93,81389.19,0.0,-0.2959,0.0002,18.99869]
[1778515290984,30.93,81389.19,0.0,-0.2959,0.0002,18.99869]
[1778515291318,30.92,81388.56,0.0,-0.29599,0.0002,18.9972]
[1778515296907,30.92,81388.43,0.0,-0.29601,0.0002,18.99776]
[1778515301942,30.92,81389.02,0.0,-0.29588,0.0002,18.99408]
[1778515306977,30.92,81390.34,0.0,-0.2956,0.0002,18.98614]
[1778515313023,30.92,81394.17,0.0,-0.29481,0.0002,18.96366]
[1778515316047,30.92,81394.53,0.0,-0.29473,0.0002,18.96141]
[1778515318058,30.92,81395.41,0.0,-0.29455,0.0002,18.95621]
[1778515323164,30.91,81394.69,0.0,-0.29468,0.0002,18.96013]
[1778515326118,30.91,81396.48,0.0,-0.29431,0.0002,18.94955]
[1778515326230,30.91,81396.48,0.0,-0.29431,0.0002,18.94955]
[1778515331528,30.91,81397.84,0.0,-0.29402,0.0002,18.94124]
[1778515334926,30.91,81397.45,0.0,-0.2941,0.0002,18.9433]
[1778515336349,30.91,81394.89,0.0,-0.29461,0.0002,18.95799]
[1778515337192,30.91,81392.77,0.0,-0.29504,0.0002,18.9702]
[1778515339314,30.91,81392.46,0.0,-0.2951,0.0002,18.97199]
[1778515340213,30.91,81391.96,0.0,-0.2952,0.0002,18.97488]
[1778515340686,30.91,81391.96,0.0,-0.2952,0.0002,18.97488]
[1778515340712,30.91,81391.96,0.0,-0.2952,0.0002,18.97488]
[1778515340815,30.91,81391.96,0.0,-0.2952,0.0002,18.97488]
[1778515341220,30.91,81391.55,0.0,-0.29529,0.0002,18.97725]
[1778515341802,30.91,81391.55,0.0,-0.29529,0.0002,18.97725]
[1778515344863,30.91,81393.73,0.0,-0.29485,0.0002,18.96472]
[1778515344956,30.91,81393.73,0.0,-0.29485,0.0002,18.96472]
[1778515345248,30.91,81392.19,0.0,-0.29516,0.0002,18.97365]
[1778515345434,30.91,81392.19,0.0,-0.29516,0.0002,18.97365]
[1778515345482,30.91,81392.19,0.0,-0.29516,0.0002,18.97365]
[1778515346763,30.91,81391.54,0.0,-0.29529,0.0002,18.97736]
[1778515347262,30.91,81397.12,0.0,-0.29416,0.0002,18.94504]
[1778515352302,30.91,81399.53,0.0,-0.29363,0.0002,18.92596]
[1778515353829,30.91,81392.78,0.0,-0.295,0.0002,18.96503]
[1778515354478,30.91,81392.78,0.0,-0.295,0.0002,18.96503]
[1778515354587,30.91,81392.78,0.0,-0.295,0.0002,18.96503]
[1778515354663,30.91,81392.52,0.0,-0.29505,0.0002,18.96648]
[1778515355377,30.91,81392.52,0.0,-0.29505,0.0002,18.96648]
[1778515355995,30.91,81392.52,0.0,-0.29505,0.0002,18.96648]
[1778515358321,30.91,81387.86,0.0,-0.296,0.0002,18.99337]
[1778515359424,30.91,81387.86,0.0,-0.296,0.0002,18.99337]
[1778515359433,30.91,81387.86,0.0,-0.296,0.0002,18.99337]
[1778515359818,30.91,81387.86,0.0,-0.29599,0.0002,18.99329]
[1778515361023,30.91,81387.86,0.0,-0.29599,0.0002,18.99329]
[1778515361124,30.91,81388.31,0.0,-0.2959,0.0002,18.99069]
[1778515362174,30.91,81388.31,0.0,-0.2959,0.0002,18.99069]
[1778515362298,30.91,81388.31,0.0,-0.2959,0.0002,18.99069]
[1778515363146,30.91,81388.28,0.0,-0.29591,0.0002,18.99086]
[1778515365724,30.91,81385.23,0.0,-0.29653,0.0002,19.00838]
[1778515367183,30.91,81384.46,0.0,-0.29668,0.0002,19.01278]
[1778515368465,30.91,81383.78,0.0,-0.29682,0.0002,19.01665]
[1778515368506,30.91,81383.78,0.0,-0.29682,0.0002,19.01665]
[1778515368632,30.91,81383.78,0.0,-0.29682,0.0002,19.01665]
[1778515369948,30.91,81383.26,0.0,-0.29693,0.0002,19.01961]
[1778515369980,30.91,81383.26,0.0,-0.29693,0.0002,19.01961]
[1778515370212,30.91,81373.94,0.0,-0.29883,0.0002,19.07283]
[1778515371273,30.91,81367.46,0.0,-0.30015,0.0002,19.10958]
[1778515372494,30.91,81365.69,0.0,-0.30051,0.0002,19.11955]
[1778515372598,30.91,81365.69,0.0,-0.30051,0.0002,19.11955]
[1778515372828,30.91,81365.69,0.0,-0.30051,0.0002,19.11955]
[1778515373297,30.91,81364.08,0.0,-0.30084,0.00021,19.12859]
[1778515373830,30.91,81364.08,0.0,-0.30084,0.00021,19.12859]
[1778515373931,30.91,81363.94,0.0,-0.30087,0.00021,19.12938]
[1778515376182,30.91,81363.94,0.0,-0.30087,0.00021,19.12938]
[1778515376221,30.91,81363.22,0.0,-0.30101,0.00021,19.13335]
[1778515379726,30.9,81360.98,0.0,-0.30147,0.00021,19.14578]
[1778515380015,30.9,81360.98,0.0,-0.30147,0.00021,19.14578]
[1778515381997,30.9,81359.16,0.0,-0.30184,0.00021,19.15597]
[1778515383459,30.9,81356.49,0.0,-0.30238,0.00021,19.17083]
[1778515385080,30.9,81361.5,0.0,-0.30135,0.00021,19.14255]
[1778515385182,30.9,81360.77,0.0,-0.3015,0.00021,19.14662]
[1778515386263,30.9,81360.77,0.0,-0.3015,0.00021,19.14662]
[1778515386916,30.9,81360.77,0.0,-0.3015,0.00021,19.14662]
[1778515387325,30.9,81360.77,0.0,-0.3015,0.00021,19.14662]
[1778515387549,30.9,81358.69,0.0,-0.30192,0.00021,19.15822]
[1778515391465,30.9,81359.64,0.0,-0.30172,0.00021,19.15271]
[1778515391567,30.9,81359.64,0.0,-0.30172,0.00021,19.15271]
[1778515391929,30.9,81359.64,0.0,-0.30172,0.00021,19.15271]
[1778515391996,30.9,81359.64,0.0,-0.30172,0.00021,19.15271]
[1778515393085,30.9,81358.17,0.0,-0.30202,0.00021,19.16087]
[1778515393120,30.9,81358.17,0.0,-0.30202,0.00021,19.16087]
[1778515393453,30.9,81356.12,0.0,-0.30244,0.00021,19.17232]
[1778515394116,30.9,81355.69,0.0,-0.30252,0.00021,19.17467]
[1778515394519,30.9,81355.69,0.0,-0.30252,0.00021,19.17467]
[1778515397069,30.9,81353.38,0.0,-0.303,0.00021,19.18754]
[1778515397228,30.9,81353.38,0.0,-0.303,0.00021,19.18754]
[1778515397652,30.9,81353.31,0.0,-0.30301,0.00021,19.18785]
[1778515401099,30.9,81355.46,0.0,-0.30256,0.00021,19.17577]
[1778515401725,30.9,81355.32,0.0,-0.30259,0.00021,19.1766]
[1778515402642,30.9,81350.74,0.0,-0.30354,0.00021,19.20217]
[1778515403578,30.9,81349.24,0.0,-0.30384,0.00021,19.21054]
[1778515403758,30.9,81349.24,0.0,-0.30384,0.00021,19.21054]
[1778515405774,30.9,81343.38,0.0,-0.30505,0.00021,19.24298]
[1778515407566,30.9,81343.02,0.0,-0.30512,0.00021,19.24495]
[1778515407800,30.9,81343.02,0.0,-0.30512,0.00021,19.24495]
[1778515408190,30.9,81343.02,0.0,-0.30512,0.00021,19.24495]
[1778515408217,30.9,81343.02,0.0,-0.30512,0.00021,19.24495]
[1778515408315,30.9,81343.13,0.0,-0.30509,0.00021,19.24423]
[1778515409827,30.9,81343.13,0.0,-0.30509,0.00021,19.24423]
[1778515410130,30.9,81343.13,0.0,-0.30509,0.00021,19.24423]
[1778515410231,30.9,81334.88,0.0,-0.3068,0.00021,19.28981]
[1778515411271,30.9,81334.88,0.0,-0.3068,0.00021,19.28981]
[1778515412932,30.9,81338.3,0.0,-0.30606,0.00021,19.26595]
[1778515413033,30.9,81341.85,0.0,-0.30532,0.00021,19.24632]
[1778515413457,30.9,81341.85,0.0,-0.30532,0.00021,19.24632]
[1778515413855,30.9,81341.66,0.0,-0.30536,0.00021,19.2474]
[1778515416084,30.9,81341.51,0.0,-0.3054,0.00021,19.24825]
[1778515416121,30.9,81341.27,0.0,-0.30545,0.00021,19.2496]
[1778515421951,30.9,81339.71,0.0,-0.30577,0.00021,19.25833]
[1778515421986,30.9,81339.71,0.0,-0.30577,0.00021,19.25833]
[1778515425381,30.9,81338.39,0.0,-0.30605,0.00021,19.26575]
[1778515426057,30.9,81338.39,0.0,-0.30605,0.00021,19.26575]
[1778515426061,30.9,81338.39,0.0,-0.30605,0.00021,19.26575]
[1778515427203,30.9,81336.52,0.0,-0.30644,0.00021,19.27612]
[1778515432328,30.9,81334.39,0.0,-0.30688,0.00021,19.28801]
[1778515438135,30.9,81334.12,0.0,-0.30695,0.00021,19.28967]
[1778515438216,30.9,81332.62,0.0,-0.30726,0.00021,19.29805]
[1778515440002,30.9,81332.77,0.0,-0.30723,0.00021,19.29727]
[1778515441736,30.9,81328.92,0.0,-0.30803,0.00021,19.31842]
[1778515444751,30.9,81332.27,0.0,-0.30734,0.00021,19.30013]
[1778515445253,30.9,81332.27,0.0,-0.30734,0.00021,19.30013]
[1778515445289,30.9,81332.27,0.0,-0.30734,0.00021,19.30013]
[1778515446455,30.9,81334.31,0.0,-0.30692,0.00021,19.28896]
[1778515446817,30.9,81334.31,0.0,-0.30692,0.00021,19.28896]
[1778515446967,30.9,81335.44,0.0,-0.30669,0.00021,19.28276]
[1778515447780,30.9,81335.44,0.0,-0.30669,0.00021,19.28276]
[1778515447802,30.9,81335.44,0.0,-0.30669,0.00021,19.28276]
[1778515448366,30.9,81335.44,0.0,-0.30669,0.00021,19.28276]
[1778515447974,30.9,81335.87,0.0,-0.3066,0.00021,19.28042]
[1778515449387,30.9,81335.87,0.0,-0.3066,0.00021,19.28042]
[1778515449427,30.9,81335.31,0.0,-0.30671,0.00021,19.28351]
[1778515449431,30.9,81335.31,0.0,-0.30671,0.00021,19.28351]
[1778515456030,30.9,81335.63,0.0,-0.30665,0.00021,19.2818]
[1778515462893,30.9,81335.45,0.0,-0.30668,0.00021,19.28272]
[1778515463079,30.9,81335.45,0.0,-0.30668,0.00021,19.28267]
[1778515464984,30.9,81335.72,0.0,-0.30663,0.00021,19.28117]
[1778515465024,30.9,81335.72,0.0,-0.30663,0.00021,19.28117]
[1778515465210,30.9,81332.53,0.0,-0.30729,0.00021,19.29869]
[1778515467938,30.9,81326.92,0.0,-0.30845,0.00021,19.32941]
[1778515468683,30.9,81326.18,0.0,-0.3086,0.00021,19.33343]
[1778515468696,30.9,81326.18,0.0,-0.3086,0.00021,19.33343]
[1778515471758,30.9,81325.84,0.0,-0.30867,0.00021,19.33521]
[1778515471862,30.9,81325.84,0.0,-0.30867,0.00021,19.33521]
[1778515473046,30.9,81325.84,0.0,-0.30863,0.00021,19.33018]
[1778515473148,30.9,81325.84,0.0,-0.30863,0.00021,19.33018]
[1778515473218,30.9,81337.49,0.0,-0.30622,0.00021,19.26624]
[1778515474727,30.9,81337.49,0.0,-0.30622,0.00021,19.26619]
[1778515476751,30.9,81339.22,0.0,-0.30586,0.00021,19.25657]
[1778515477146,30.9,81339.22,0.0,-0.30586,0.00021,19.25657]
[1778515478772,30.9,81339.02,0.0,-0.3059,0.00021,19.25759]
[1778515479229,30.9,81339.02,0.0,-0.3059,0.00021,19.25759]
[1778515479339,30.9,81339.02,0.0,-0.3059,0.00021,19.25759]
[1778515479291,30.9,81339.22,0.0,-0.30585,0.00021,19.25645]
[1778515480283,30.9,81339.22,0.0,-0.30585,0.00021,19.25645]
[1778515480816,30.9,81337.47,0.0,-0.30621,0.00021,19.26608]
[1778515482537,30.9,81338.96,0.0,-0.3059,0.00021,19.25778]
[1778515482839,30.9,81338.96,0.0,-0.3059,0.00021,19.25778]
[1778515488257,30.9,81343.47,0.0,-0.30495,0.00021,19.23238]
[1778515491929,30.9,81343.04,0.0,-0.30504,0.00021,19.23463]
[1778515496132,30.89,81342.55,0.0,-0.30513,0.00021,19.23711]
[1778515499501,30.89,81342.15,0.0,-0.30521,0.00021,19.23917]
[1778515499523,30.89,81342.15,0.0,-0.30521,0.00021,19.23917]
[1778515499755,30.89,81342.15,0.0,-0.30521,0.00021,19.23917]
[1778515500427,30.89,81334.23,0.0,-0.30685,0.00021,19.28291]
[1778515503800,30.89,81329.99,0.0,-0.30773,0.00021,19.3062]
[1778515504998,30.89,81333.9,0.0,-0.30691,0.00021,19.28471]
[1778515505379,30.89,81336.03,0.0,-0.30647,0.00021,19.27296]
[1778515507133,30.89,81337.85,0.0,-0.3061,0.00021,19.26292]
[1778515507215,30.89,81337.85,0.0,-0.3061,0.00021,19.26292]
[1778515507393,30.89,81338.58,0.0,-0.30595,0.00021,19.25889]
[1778515512449,30.89,81344.21,0.0,-0.30478,0.00021,19.22768]
[1778515513804,30.89,81344.02,0.0,-0.30482,0.00021,19.22867]
[1778515515841,30.89,81344.93,0.0,-0.30463,0.00021,19.22355]
[1778515515907,30.89,81344.93,0.0,-0.30463,0.00021,19.22355]
[1778515516079,30.89,81344.93,0.0,-0.30463,0.00021,19.22355]
[1778515516088,30.89,81344.93,0.0,-0.30463,0.00021,19.22355]
[1778515516460,30.89,81346.01,0.0,-0.3044,0.00021,19.21752]
[1778515517378,30.89,81346.01,0.0,-0.3044,0.00021,19.21752]
[1778515517466,30.89,81350.17,0.0,-0.30355,0.00021,19.19434]
[1778515517748,30.89,81357.85,0.0,-0.30197,0.00021,19.15132]
[1778515518851,30.89,81357.85,0.0,-0.30197,0.00021,19.15132]
[1778515520187,30.89,81359.55,0.0,-0.30161,0.00021,19.14172]
[1778515520286,30.89,81361.63,0.0,-0.30119,0.00021,19.12994]
[1778515520722,30.89,81361.63,0.0,-0.30119,0.00021,19.12994]
[1778515520909,30.89,81361.63,0.0,-0.30119,0.00021,19.12994]
[1778515520929,30.89,81361.63,0.0,-0.30119,0.00021,19.12994]
[1778515520951,30.89,81361.63,0.0,-0.30119,0.00021,19.12994]
[1778515520987,30.89,81361.63,0.0,-0.30119,0.00021,19.12994]
[1778515521459,30.89,81361.63,0.0,-0.30119,0.00021,19.12994]
[1778515521262,30.89,81364.51,0.0,-0.30059,0.00021,19.11366]
[1778515521556,30.89,81375.25,0.0,-0.2984,0.0002,19.05266]
[1778515523720,30.89,81375.25,0.0,-0.29839,0.0002,19.05263]
[1778515527105,30.89,81377.72,0.0,-0.29789,0.0002,19.03847]
[1778515527138,30.89,81377.72,0.0,-0.29789,0.0002,19.03847]
[1778515527148,30.89,81377.72,0.0,-0.29789,0.0002,19.03847]
[1778515527176,30.89,81377.48,0.0,-0.29793,0.0002,19.03979]
[1778515527647,30.89,81367.98,0.0,-0.29988,0.0002,19.09388]
[1778515534236,30.89,81368.02,0.0,-0.29983,0.0002,19.08856]
[1778515534243,30.89,81368.02,0.0,-0.29983,0.0002,19.08856]
[1778515534398,30.89,81368.02,0.0,-0.29983,0.0002,19.08856]
[1778515534420,30.89,81369.87,0.0,-0.29945,0.0002,19.07805]
[1778515536601,30.89,81376.62,0.0,-0.29807,0.0002,19.03957]
[1778515539749,30.89,81378.89,0.0,-0.2976,0.0002,19.02653]
[1778515545296,30.89,81375.21,0.0,-0.29835,0.0002,19.04739]
[1778515545842,30.89,81378.97,0.0,-0.29758,0.0002,19.02583]
[1778515546278,30.89,81378.97,0.0,-0.29758,0.0002,19.02583]
[1778515546341,30.89,81378.97,0.0,-0.29758,0.0002,19.02583]
[1778515546427,30.89,81378.97,0.0,-0.29758,0.0002,19.02583]
[1778515546624,30.89,81379.95,0.0,-0.29738,0.0002,19.02019]
[1778515547398,30.89,81379.95,0.0,-0.29738,0.0002,19.02019]
[1778515547498,30.89,81378.6,0.0,-0.29765,0.0002,19.02789]
[1778515552346,30.89,81383.02,0.0,-0.29675,0.0002,19.00246]
[1778515557753,30.89,81385.64,0.0,-0.29621,0.0002,18.98726]
[1778515558628,30.89,81385.64,0.0,-0.29621,0.0002,18.98726]
[1778515560084,30.89,81384.84,0.0,-0.29637,0.0002,18.99184]
[1778515563049,30.89,81385.18,0.0,-0.2963,0.0002,18.98981]
[1778515563084,30.89,81385.18,0.0,-0.2963,0.0002,18.98981]
[1778515563103,30.89,81385.18,0.0,-0.2963,0.0002,18.98981]
[1778515563132,30.89,81387.61,0.0,-0.2958,0.0002,18.97578]
[1778515565312,30.89,81387.29,0.0,-0.29587,0.0002,18.97762]
[1778515566632,30.89,81389.65,0.0,-0.29539,0.0002,18.96394]
[1778515566791,30.89,81389.65,0.0,-0.29539,0.0002,18.96394]
[1778515568214,30.89,81392.7,0.0,-0.29477,0.0002,18.9463]
[1778515570078,30.88,81392.66,0.0,-0.29477,0.0002,18.94645]
[1778515570103,30.88,81392.66,0.0,-0.29477,0.0002,18.94645]
[1778515570111,30.88,81392.66,0.0,-0.29477,0.0002,18.94645]
[1778515575405,30.89,81391.08,0.0,-0.2951,0.0002,18.95569]
[1778515578882,30.89,81389.8,0.0,-0.29536,0.0002,18.96316]
[1778515578946,30.89,81389.8,0.0,-0.29536,0.0002,18.96316]
[1778515579528,30.89,81389.8,0.0,-0.29536,0.0002,18.96316]
[1778515579538,30.89,81390.39,0.0,-0.29524,0.0002,18.95978]
[1778515580360,30.89,81390.39,0.0,-0.29524,0.0002,18.95978]
[1778515580388,30.89,81390.39,0.0,-0.29524,0.0002,18.95978]
[1778515580469,30.89,81394.5,0.0,-0.2944,0.0002,18.93589]
[1778515580829,30.89,81394.5,0.0,-0.2944,0.0002,18.93589]
[1778515580930,30.89,81403.13,0.0,-0.29265,0.0002,18.88565]
[1778515581675,30.89,81403.13,0.0,-0.29265,0.0002,18.88565]
[1778515582266,30.88,81405.12,0.0,-0.29224,0.0002,18.87392]
[1778515583003,30.88,81405.12,0.0,-0.29224,0.0002,18.87392]
[1778515583695,30.88,81405.09,0.0,-0.29225,0.0002,18.87408]
[1778515583707,30.88,81405.09,0.0,-0.29225,0.0002,18.87408]
[1778515584469,30.88,81405.09,0.0,-0.29225,0.0002,18.87408]
[1778515584489,30.88,81405.09,0.0,-0.29225,0.0002,18.87408]
[1778515584333,30.88,81413.45,0.0,-0.29056,0.0002,18.82499]
[1778515585479,30.88,81413.45,0.0,-0.29056,0.0002,18.82499]
[1778515585195,30.88,81418.5,0.0,-0.28954,0.0002,18.79514]
[1778515585620,30.88,81418.5,0.0,-0.28954,0.0002,18.79514]
[1778515586525,30.88,81418.5,0.0,-0.28954,0.0002,18.79514]
[1778515586167,30.88,81425.33,0.0,-0.28816,0.0002,18.75463]
[1778515586855,30.88,81425.33,0.0,-0.28816,0.0002,18.75463]
[1778515586865,30.88,81425.33,0.0,-0.28816,0.0002,18.75463]
[1778515587219,30.88,81427.56,0.0,-0.28772,0.0002,18.74138]
[1778515587930,30.88,81427.56,0.0,-0.28772,0.0002,18.74138]
[1778515588149,30.88,81430.58,0.0,-0.28711,0.0002,18.72337]
[1778515589239,30.88,81430.58,0.0,-0.28711,0.0002,18.72337]
[1778515589515,30.88,81432.68,0.0,-0.28669,0.0002,18.71078]
[1778515589954,30.88,81432.68,0.0,-0.28669,0.0002,18.71078]
[1778515590460,30.88,81433.02,0.0,-0.28662,0.0002,18.7088]
[1778515590551,30.88,81433.02,0.0,-0.28662,0.0002,18.7088]
[1778515590554,30.88,81433.02,0.0,-0.28662,0.0002,18.7088]
[1778515590994,30.88,81433.02,0.0,-0.28662,0.0002,18.70885]
[1778515596276,30.88,81433.97,0.0,-0.28639,0.0002,18.69813]
[1778515596310,30.88,81433.97,0.0,-0.28639,0.0002,18.69813]
[1778515596642,30.88,81433.97,0.0,-0.28639,0.0002,18.6981]
[1778515598042,30.88,81433.97,0.0,-0.28639,0.0002,18.69805]
[1778515602616,30.88,81435.68,0.0,-0.28605,0.0002,18.68774]
[1778515602698,30.88,81435.68,0.0,-0.28605,0.0002,18.68774]
[1778515602850,30.88,81435.68,0.0,-0.28605,0.0002,18.68774]
[1778515603164,30.88,81435.68,0.0,-0.28605,0.0002,18.68774]
[1778515603330,30.88,81435.68,0.0,-0.28605,0.0002,18.68774]
[1778515603351,30.88,81435.68,0.0,-0.28605,0.0002,18.68774]
[1778515603371,30.88,81435.68,0.0,-0.28605,0.0002,18.68774]
[1778515603423,30.88,81435.68,0.0,-0.28605,0.0002,18.68774]
[1778515603476,30.88,81445.49,0.0,-0.28408,0.0002,18.62871]
[1778515603683,30.88,81445.49,0.0,-0.28408,0.0002,18.62871]
[1778515603791,30.88,81445.49,0.0,-0.28408,0.0002,18.62871]
[1778515604217,30.88,81465.04,0.0,-0.28019,0.0002,18.50987]
[1778515605289,30.88,81465.04,0.0,-0.28019,0.0002,18.50987]
[1778515605310,30.88,81469.33,0.0,-0.27934,0.0002,18.48341]
[1778515606636,30.88,81469.33,0.0,-0.27934,0.0002,18.48342]
[1778515606791,30.88,81469.33,0.0,-0.27934,0.0002,18.48342]
[1778515606937,30.88,81469.33,0.0,-0.27934,0.0002,18.48342]
[1778515607014,30.88,81469.33,0.0,-0.27934,0.0002,18.48342]
[1778515607063,30.88,81469.33,0.0,-0.27934,0.0002,18.48342]
[1778515607238,30.88,81469.33,0.0,-0.27934,0.0002,18.48342]
[1778515607380,30.88,81469.33,0.0,-0.27934,0.0002,18.48342]
[1778515607460,30.88,81463.31,0.0,-0.28053,0.0002,18.5203]
[1778515608088,30.88,81463.31,0.0,-0.28053,0.0002,18.5203]
[1778515608544,30.88,81455.73,0.0,-0.28204,0.0002,18.5665]
[1778515610889,30.88,81454.33,0.0,-0.28231,0.0002,18.57493]
[1778515611305,30.88,81454.33,0.0,-0.28231,0.0002,18.57493]
[1778515611315,30.88,81454.33,0.0,-0.28231,0.0002,18.57493]
[1778515611325,30.88,81454.33,0.0,-0.28231,0.0002,18.57493]
[1778515611404,30.88,81455.18,0.0,-0.28214,0.0002,18.56976]
[1778515613574,30.88,81459.44,0.0,-0.2813,0.0002,18.54382]
[1778515614953,30.88,81464.08,0.0,-0.28038,0.0002,18.51551]
[1778515615371,30.88,81464.08,0.0,-0.28038,0.0002,18.51551]
[1778515615387,30.88,81467.26,0.0,-0.27975,0.0002,18.49608]
[1778515616774,30.88,81467.26,0.0,-0.27975,0.0002,18.49613]
[1778515617398,30.88,81467.26,0.0,-0.27975,0.0002,18.49613]
[1778515623612,30.89,81474.69,0.0,-0.27829,0.0002,18.45089]
[1778515626834,30.89,81480.61,0.0,-0.27713,0.0002,18.41459]
[1778515627247,30.89,81482.69,0.0,-0.27672,0.0002,18.40176]
[1778515628065,30.89,81482.69,0.0,-0.27672,0.0002,18.40176]
[1778515628254,30.89,81480.87,0.0,-0.27708,0.0002,18.41307]
[1778515628753,30.89,81480.87,0.0,-0.27708,0.0002,18.41307]
[1778515629261,30.89,81480.52,0.0,-0.27715,0.0002,18.41528]
[1778515631046,30.89,81480.56,0.0,-0.27714,0.0002,18.41507]
[1778515631875,30.89,81479.98,0.0,-0.27726,0.0002,18.4187]
[1778515632519,30.89,81479.98,0.0,-0.27726,0.0002,18.4187]
[1778515633290,30.89,81480.56,0.0,-0.27715,0.0002,18.41528]
[1778515638325,30.89,81477.43,0.0,-0.27779,0.0002,18.43526]
[1778515640677,30.89,81478.28,0.0,-0.27763,0.0002,18.43029]
[1778515641346,30.89,81478.28,0.0,-0.27763,0.0002,18.43035]
[1778515641911,30.89,81478.28,0.0,-0.27763,0.0002,18.43035]
[1778515642017,30.89,81478.28,0.0,-0.27763,0.0002,18.43035]
[1778515642376,30.89,81490.92,0.0,-0.27514,0.0002,18.35204]
[1778515642964,30.89,81490.92,0.0,-0.27514,0.0002,18.35204]
[1778515642976,30.89,81490.92,0.0,-0.27514,0.0002,18.35204]
[1778515643623,30.89,81490.92,0.0,-0.27515,0.0002,18.3521]
[1778515643638,30.89,81490.92,0.0,-0.27515,0.0002,18.3521]
[1778515645453,30.89,81492.73,0.0,-0.27479,0.0002,18.3409]
[1778515645500,30.89,81492.91,0.0,-0.27476,0.0002,18.33984]
[1778515646316,30.89,81492.91,0.0,-0.27476,0.0002,18.33984]
[1778515646529,30.89,81492.91,0.0,-0.27476,0.0002,18.33984]
[1778515646557,30.9,81502.66,0.0,-0.27285,0.0002,18.27892]
[1778515646821,30.9,81502.66,0.0,-0.27285,0.0002,18.27892]
[1778515647573,30.9,81502.66,0.0,-0.27285,0.0002,18.27892]
[1778515647472,30.9,81510.35,0.0,-0.27135,0.0002,18.23067]
[1778515648231,30.9,81510.35,0.0,-0.27135,0.0002,18.23067]
[1778515648263,30.9,81510.35,0.0,-0.27135,0.0002,18.23067]
[1778515648279,30.9,81510.35,0.0,-0.27135,0.0002,18.23067]
[1778515648383,30.9,81510.35,0.0,-0.27135,0.0002,18.23067]
[1778515648422,30.9,81510.35,0.0,-0.27135,0.0002,18.23067]
[1778515648490,30.9,81507.98,0.0,-0.27182,0.0002,18.24579]
[1778515649374,30.9,81507.98,0.0,-0.27182,0.0002,18.24579]
[1778515649416,30.9,81507.98,0.0,-0.27182,0.0002,18.24579]
[1778515649492,30.9,81507.98,0.0,-0.27182,0.0002,18.24579]
[1778515649581,30.9,81507.98,0.0,-0.27182,0.0002,18.24579]
[1778515649515,30.9,81497.85,0.0,-0.27381,0.0002,18.30954]
[1778515650816,30.9,81497.85,0.0,-0.27381,0.0002,18.30969]
[1778515651647,30.9,81496.35,0.0,-0.27407,0.0002,18.31405]
[1778515652188,30.9,81496.35,0.0,-0.27407,0.0002,18.31405]
[1778515652430,30.9,81495.05,0.0,-0.27433,0.0002,18.3223]
[1778515653434,30.9,81488.4,0.0,-0.27564,0.0002,18.36383]
[1778515653663,30.9,81488.4,0.0,-0.27564,0.0002,18.36383]
[1778515653671,30.9,81488.4,0.0,-0.27564,0.0002,18.36383]
[1778515654248,30.9,81488.4,0.0,-0.27564,0.0002,18.36383]
[1778515654276,30.9,81488.4,0.0,-0.27564,0.0002,18.36383]
[1778515654285,30.9,81488.4,0.0,-0.27564,0.0002,18.36383]
[1778515654627,30.9,81488.08,0.0,-0.2757,0.0002,18.36591]
[1778515655551,30.9,81496.44,0.0,-0.27406,0.0002,18.31387]
[1778515661312,30.9,81498.67,0.0,-0.27365,0.0002,18.30062]
[1778515663337,30.91,81499.02,0.0,-0.27359,0.0002,18.29876]
[1778515663352,30.91,81499.02,0.0,-0.27359,0.0002,18.29876]
[1778515663507,30.91,81498.1,0.0,-0.27377,0.0002,18.30468]
[1778515663793,30.91,81498.1,0.0,-0.27377,0.0002,18.30468]
[1778515664408,30.91,81498.1,0.0,-0.27377,0.0002,18.30468]
[1778515664513,30.91,81491.05,0.0,-0.27516,0.0002,18.34879]
[1778515666930,30.91,81488.61,0.0,-0.27565,0.0002,18.36416]
[1778515667069,30.91,81488.61,0.0,-0.27565,0.0002,18.36416]
[1778515668542,30.91,81474.16,0.0,-0.27851,0.0002,18.45386]
[1778515669877,30.91,81474.16,0.0,-0.27851,0.0002,18.45399]
[1778515670555,30.91,81475.69,0.0,-0.27821,0.0002,18.44471]
[1778515672700,30.91,81473.58,0.0,-0.27864,0.0002,18.45796]
[1778515672710,30.91,81473.58,0.0,-0.27864,0.0002,18.45796]
[1778515673567,30.91,81473.58,0.0,-0.27864,0.0002,18.45796]
[1778515673602,30.91,81473.58,0.0,-0.27864,0.0002,18.45796]
[1778515674584,30.91,81483.67,0.0,-0.27665,0.0002,18.39599]
[1778515678101,30.92,81484.87,0.0,-0.27643,0.0002,18.38904]
[1778515678135,30.92,81484.87,0.0,-0.27643,0.0002,18.38904]
[1778515678448,30.92,81484.87,0.0,-0.27643,0.0002,18.38904]
[1778515678456,30.92,81484.87,0.0,-0.27643,0.0002,18.38904]
[1778515678612,30.92,81484.13,0.0,-0.27658,0.0002,18.39378]
[1778515679135,30.92,81484.13,0.0,-0.27658,0.0002,18.39378]
[1778515679341,30.92,81484.13,0.0,-0.27658,0.0002,18.39378]
[1778515679622,30.92,81490.27,0.0,-0.27538,0.0002,18.35586]
[1778515679785,30.92,81490.27,0.0,-0.27538,0.0002,18.35586]
[1778515679825,30.92,81490.27,0.0,-0.27538,0.0002,18.35586]
[1778515679858,30.92,81490.27,0.0,-0.27538,0.0002,18.35586]
[1778515680398,30.92,81490.27,0.0,-0.27538,0.0002,18.35586]
[1778515680628,30.92,81487.54,0.0,-0.27592,0.0002,18.37298]
[1778515681126,30.92,81487.54,0.0,-0.27592,0.0002,18.37298]
[1778515681633,30.92,81473.9,0.0,-0.27862,0.0002,18.45737]
[1778515682537,30.92,81473.9,0.0,-0.27862,0.0002,18.45737]
[1778515682641,30.92,81470.5,0.0,-0.27929,0.0002,18.47835]
[1778515684735,30.92,81471.43,0.0,-0.27911,0.0002,18.47275]
[1778515685829,30.92,81470.4,0.0,-0.27932,0.0002,18.47918]
[1778515685874,30.92,81470.4,0.0,-0.27932,0.0002,18.47918]
[1778515685898,30.92,81470.4,0.0,-0.27932,0.0002,18.47918]
[1778515686072,30.92,81470.4,0.0,-0.27932,0.0002,18.47918]
[1778515686236,30.92,81470.4,0.0,-0.27932,0.0002,18.47918]
[1778515686609,30.92,81471.11,0.0,-0.27918,0.0002,18.47503]
[1778515687170,30.92,81483.33,0.0,-0.27677,0.0002,18.39984]
[1778515687777,30.92,81483.33,0.0,-0.27677,0.0002,18.39984]
[1778515687849,30.92,81483.33,0.0,-0.27677,0.0002,18.39984]
[1778515687873,30.92,81483.33,0.0,-0.27677,0.0002,18.39984]
[1778515688404,30.92,81483.33,0.0,-0.27677,0.0002,18.39984]
[1778515688611,30.92,81488.03,0.0,-0.27585,0.0002,18.37075]
[1778515690216,30.92,81492.1,0.0,-0.27505,0.0002,18.34545]
[1778515690225,30.92,81492.1,0.0,-0.27505,0.0002,18.34545]
[1778515691835,30.92,81493.7,0.0,-0.27475,0.0002,18.33587]
[1778515691858,30.92,81493.7,0.0,-0.27475,0.0002,18.33587]
[1778515691889,30.92,81493.7,0.0,-0.27475,0.0002,18.33587]
[1778515692243,30.92,81493.7,0.0,-0.27475,0.0002,18.33587]
[1778515692344,30.92,81494.34,0.0,-0.27463,0.0002,18.33196]
[1778515697232,30.93,81500.29,0.0,-0.27348,0.0002,18.29528]
[1778515702425,30.93,81500.66,0.0,-0.27342,0.0002,18.29348]
[1778515706110,30.93,81504.85,0.0,-0.27262,0.0002,18.26797]
[1778515706294,30.93,81504.85,0.0,-0.27262,0.0002,18.26797]
[1778515706404,30.93,81504.85,0.0,-0.27262,0.0002,18.26797]
[1778515706558,30.93,81504.78,0.0,-0.27264,0.0002,18.26856]
[1778515707106,30.93,81504.78,0.0,-0.27264,0.0002,18.26856]
[1778515707416,30.93,81504.78,0.0,-0.27264,0.0002,18.26856]
[1778515707490,30.93,81504.78,0.0,-0.27264,0.0002,18.26856]
[1778515708066,30.93,81498.27,0.0,-0.27392,0.0002,18.30949]
[1778515708396,30.94,81493.42,0.0,-0.27488,0.0002,18.33996]
[1778515711675,30.94,81487.35,0.0,-0.27608,0.0002,18.37807]
[1778515711726,30.94,81487.35,0.0,-0.27608,0.0002,18.37807]
[1778515713397,30.94,81475.01,0.0,-0.27848,0.0002,18.4494]
[1778515713481,30.94,81472.71,0.0,-0.27894,0.0002,18.46366]
[1778515714071,30.94,81472.71,0.0,-0.27894,0.0002,18.46366]
[1778515714131,30.94,81467.23,0.0,-0.28002,0.0002,18.49723]
[1778515714746,30.94,81467.23,0.0,-0.28002,0.0002,18.49723]
[1778515715512,30.94,81466.99,0.0,-0.28008,0.0002,18.4989]
[1778515716825,30.94,81466.41,0.0,-0.28019,0.0002,18.50252]
[1778515716929,30.94,81466.41,0.0,-0.28019,0.0002,18.50252]
[1778515717294,30.94,81469.72,0.0,-0.27954,0.0002,18.48228]
[1778515719538,30.94,81469.72,0.0,-0.27954,0.0002,18.48236]
[1778515722606,30.94,81472.96,0.0,-0.27891,0.0002,18.46284]
[1778515722626,30.94,81472.96,0.0,-0.27891,0.0002,18.46284]
[1778515722649,30.94,81472.96,0.0,-0.27891,0.0002,18.46284]
[1778515723127,30.95,81467.33,0.0,-0.28003,0.0002,18.49757]
[1778515724177,30.95,81467.33,0.0,-0.28003,0.0002,18.49757]
[1778515724777,30.95,81467.8,0.0,-0.27995,0.0002,18.49491]
[1778515724848,30.95,81467.8,0.0,-0.27995,0.0002,18.49491]
[1778515724854,30.95,81467.8,0.0,-0.27995,0.0002,18.49491]
[1778515729983,30.95,81466.38,0.0,-0.28024,0.0002,18.50397]
[1778515730178,30.95,81466.38,0.0,-0.28024,0.0002,18.50397]
[1778515730260,30.95,81466.38,0.0,-0.28024,0.0002,18.50397]
[1778515730423,30.95,81466.38,0.0,-0.28024,0.0002,18.50397]
[1778515730630,30.95,81466.12,0.0,-0.2803,0.0002,18.50574]
[1778515730953,30.95,81466.12,0.0,-0.2803,0.0002,18.50574]
[1778515731071,30.95,81466.12,0.0,-0.2803,0.0002,18.50574]
[1778515731157,30.95,81466.12,0.0,-0.2803,0.0002,18.50574]
[1778515731322,30.95,81472.05,0.0,-0.27912,0.0002,18.46947]
[1778515732824,30.95,81472.67,0.0,-0.279,0.0002,18.46567]
[1778515732831,30.95,81472.67,0.0,-0.279,0.0002,18.46567]
[1778515732833,30.95,81472.67,0.0,-0.279,0.0002,18.46567]
[1778515732992,30.95,81479.54,0.0,-0.27765,0.0002,18.42344]
[1778515738028,30.95,81486.17,0.0,-0.27636,0.0002,18.38318]
[1778515740803,30.96,81488.4,0.0,-0.27594,0.0002,18.37]
[1778515740927,30.96,81488.4,0.0,-0.27594,0.0002,18.37]
[1778515740950,30.96,81488.4,0.0,-0.27594,0.0002,18.37]
[1778515741026,30.96,81488.4,0.0,-0.27594,0.0002,18.37]
[1778515741533,30.96,81488.4,0.0,-0.27594,0.0002,18.37]
[1778515741616,30.96,81490.97,0.0,-0.27544,0.0002,18.35418]
[1778515742590,30.96,81490.97,0.0,-0.27544,0.0002,18.35418]
[1778515742617,30.96,81490.97,0.0,-0.27544,0.0002,18.35418]
[1778515743047,30.96,81493.66,0.0,-0.27492,0.0002,18.33755]
[1778515743134,30.96,81496.01,0.0,-0.27446,0.0002,18.32292]
[1778515745076,30.96,81504.74,0.0,-0.27276,0.0002,18.26861]
[1778515750111,30.96,81506.18,0.0,-0.2725,0.0002,18.26047]
[1778515752125,30.96,81506.48,0.0,-0.27245,0.0002,18.25878]
[1778515753124,30.96,81506.65,0.0,-0.27243,0.0002,18.25807]
[1778515753172,30.96,81506.65,0.0,-0.27243,0.0002,18.25807]
[1778515753383,30.96,81506.65,0.0,-0.27243,0.0002,18.25807]
[1778515753707,30.96,81506.65,0.0,-0.27243,0.0002,18.25807]
[1778515753588,30.97,81515.13,0.0,-0.27078,0.00019,18.2049]
[1778515754016,30.97,81515.13,0.0,-0.27078,0.00019,18.2049]
[1778515754103,30.97,81515.13,0.0,-0.27078,0.00019,18.2049]
[1778515754160,30.97,81515.13,0.0,-0.27078,0.00019,18.2049]
[1778515754268,30.97,81515.13,0.0,-0.27078,0.00019,18.2049]
[1778515754487,30.97,81515.13,0.0,-0.27078,0.00019,18.2049]
[1778515754540,30.97,81531.49,0.0,-0.26761,0.00019,18.10124]
[1778515755523,30.97,81548.69,0.0,-0.2643,0.00019,17.99122]
[1778515756281,30.97,81548.69,0.0,-0.2643,0.00019,17.99122]
[1778515756514,30.98,81551.2,0.0,-0.26388,0.00019,17.97734]
[1778515757324,30.98,81551.2,0.0,-0.26388,0.00019,17.97734]
[1778515757514,30.99,81550.97,0.0,-0.26402,0.00019,17.982]
[1778515758799,31.01,81547.95,0.0,-0.26469,0.00019,18.00467]
[1778515764605,31.02,81545.92,0.0,-0.26517,0.00019,18.02091]
[1778515767925,31.06,81552.32,0.0,-0.26422,0.00019,17.98938]
[1778515768261,31.06,81552.32,0.0,-0.26422,0.00019,17.98938]
[1778515768508,31.06,81552.32,0.0,-0.26422,0.00019,17.98938]
[1778515769061,31.06,81553.71,0.0,-0.26396,0.00019,17.98072]
[1778515769588,31.06,81553.71,0.0,-0.26396,0.00019,17.98072]
[1778515769647,31.06,81562.57,0.0,-0.26227,0.00019,17.9238]
[1778515769774,31.06,81562.57,0.0,-0.26227,0.00019,17.9238]
[1778515770278,31.06,81562.57,0.0,-0.26227,0.00019,17.9238]
[1778515770738,31.06,81562.57,0.0,-0.26227,0.00019,17.9238]
[1778515771082,31.06,81564.65,0.0,-0.26188,0.00019,17.91055]
[1778515771324,31.06,81564.65,0.0,-0.26188,0.00019,17.91055]
[1778515771387,31.06,81564.65,0.0,-0.26188,0.00019,17.91055]
[1778515771392,31.06,81564.65,0.0,-0.26188,0.00019,17.91055]
[1778515771661,31.07,81566.44,0.0,-0.26156,0.00019,17.89575]
[1778515776707,31.11,81570.78,0.0,-0.26099,0.00019,17.87668]
[1778515781716,31.15,81575.91,0.0,-0.26028,0.00019,17.85295]
[1778515787381,31.19,81572.33,0.0,-0.2612,0.00019,17.88463]
[1778515789875,31.19,81568.24,0.0,-0.26199,0.00019,17.91152]
[1778515790225,31.19,81568.24,0.0,-0.26199,0.00019,17.91152]
[1778515790640,31.2,81561.83,0.0,-0.26322,0.00019,17.95292]
[1778515791542,31.2,81561.83,0.0,-0.26322,0.00019,17.95292]
[1778515791592,31.2,81561.83,0.0,-0.26322,0.00019,17.95292]
[1778515791749,31.2,81559.67,0.0,-0.26364,0.00019,17.96697]
[1778515792252,31.2,81559.67,0.0,-0.26364,0.00019,17.96697]
[1778515792643,31.2,81567.86,0.0,-0.26208,0.00019,17.91458]
[1778515795019,31.2,81569.15,0.0,-0.26185,0.00019,17.90668]
[1778515798118,31.2,81570.29,0.0,-0.26165,0.00019,17.89998]
[1778515798457,31.2,81569.1,0.0,-0.26188,0.00019,17.90785]
[1778515798770,31.2,81569.1,0.0,-0.26188,0.00019,17.90785]
[1778515799524,31.2,81565.61,0.0,-0.26255,0.00019,17.93049]
[1778515799837,31.2,81565.61,0.0,-0.26255,0.00019,17.93049]
[1778515800058,31.2,81565.61,0.0,-0.26255,0.00019,17.93049]
[1778515800151,31.2,81565.61,0.0,-0.26255,0.00019,17.93049]
[1778515800279,31.2,81565.61,0.0,-0.26255,0.00019,17.93049]
[1778515800370,31.2,81565.61,0.0,-0.26255,0.00019,17.93049]
[1778515800659,31.2,81565.61,0.0,-0.26255,0.00019,17.93049]
[1778515800666,31.2,81546.76,0.0,-0.26615,0.00019,18.05083]
[1778515801735,31.2,81546.76,0.0,-0.26615,0.00019,18.05083]
[1778515801783,31.22,81546.76,0.0,-0.26625,0.00019,18.05429]
[1778515801793,31.22,81546.76,0.0,-0.26625,0.00019,18.05429]
[1778515801838,31.22,81546.76,0.0,-0.26625,0.00019,18.05429]
[1778515802491,31.22,81558.59,0.0,-0.264,0.00019,17.97924]
[1778515807041,31.23,81561.93,0.0,-0.26339,0.00019,17.95892]
[1778515807084,31.23,81561.93,0.0,-0.26339,0.00019,17.95892]
[1778515807102,31.23,81561.93,0.0,-0.26339,0.00019,17.95892]
[1778515807411,31.23,81561.93,0.0,-0.26339,0.00019,17.95892]
[1778515807443,31.23,81561.93,0.0,-0.26339,0.00019,17.95892]
[1778515807735,31.23,81580.92,0.0,-0.2598,0.00019,17.83694]
[1778515808145,31.23,81580.92,0.0,-0.2598,0.00019,17.83694]
[1778515808466,31.23,81580.92,0.0,-0.2598,0.00019,17.83694]
[1778515808592,31.23,81580.92,0.0,-0.2598,0.00019,17.83694]
[1778515808633,31.24,81592.97,0.0,-0.2576,0.00019,17.76123]
[1778515809433,31.24,81592.97,0.0,-0.2576,0.00019,17.76123]
[1778515809493,31.24,81592.97,0.0,-0.2576,0.00019,17.76123]
[1778515809637,31.24,81592.97,0.0,-0.2576,0.00019,17.76123]
[1778515809696,31.24,81601.75,0.0,-0.25595,0.00019,17.70396]
[1778515810380,31.24,81601.75,0.0,-0.25595,0.00019,17.70396]
[1778515810469,31.24,81601.75,0.0,-0.25595,0.00019,17.70396]
[1778515810592,31.24,81601.75,0.0,-0.25595,0.00019,17.70396]
[1778515810724,31.25,81616.32,0.0,-0.25332,0.00019,17.61137]
[1778515811241,31.25,81616.32,0.0,-0.25332,0.00019,17.61137]
[1778515811633,31.26,81622.66,0.0,-0.25221,0.00019,17.57221]
[1778515812325,31.26,81622.66,0.0,-0.25221,0.00019,17.57221]
[1778515812499,31.26,81622.66,0.0,-0.25221,0.00019,17.57221]
[1778515812696,31.26,81625.46,0.0,-0.25169,0.00019,17.55371]
[1778515813838,31.26,81625.46,0.0,-0.2517,0.00019,17.55399]
[1778515814719,31.28,81617.96,0.0,-0.2532,0.00019,17.60749]
[1778515815041,31.28,81617.96,0.0,-0.2532,0.00019,17.60749]
[1778515815678,31.28,81617.96,0.0,-0.2532,0.00019,17.60749]
[1778515815699,31.28,81610.93,0.0,-0.25451,0.00019,17.65366]
[1778515816032,31.28,81610.93,0.0,-0.25451,0.00019,17.65366]
[1778515816501,31.28,81610.93,0.0,-0.25451,0.00019,17.65366]
[1778515816600,31.28,81610.9,0.0,-0.25452,0.00019,17.65408]
[1778515817607,31.28,81600.96,0.0,-0.25639,0.00019,17.71944]
[1778515819757,31.28,81594.75,0.0,-0.25756,0.00019,17.76017]
[1778515821593,31.28,81596.57,0.0,-0.25723,0.00019,17.74883]
[1778515821599,31.28,81596.57,0.0,-0.25723,0.00019,17.74883]
[1778515821686,31.29,81604.07,0.0,-0.25583,0.00019,17.70021]
[1778515823938,31.29,81603.2,0.0,-0.25601,0.00019,17.70648]
[1778515824622,31.29,81603.2,0.0,-0.25601,0.00019,17.70648]
[1778515824741,31.29,81603.2,0.0,-0.25601,0.00019,17.70648]
[1778515824712,31.29,81595.41,0.0,-0.25748,0.00019,17.75754]
[1778515825169,31.29,81595.41,0.0,-0.25748,0.00019,17.75754]
[1778515825709,31.29,81595.41,0.0,-0.25748,0.00019,17.75754]
[1778515825716,31.29,81595.41,0.0,-0.25748,0.00019,17.75754]
[1778515825768,31.29,81596.98,0.0,-0.25719,0.00019,17.74762]
[1778515828776,31.29,81605.11,0.0,-0.25569,0.00019,17.69535]
[1778515829601,31.29,81605.11,0.0,-0.25569,0.00019,17.69535]
[1778515829627,31.29,81605.11,0.0,-0.25569,0.00019,17.69535]
[1778515830220,31.29,81606.63,0.0,-0.25542,0.00019,17.68569]
[1778515830615,31.29,81606.63,0.0,-0.25542,0.00019,17.68569]
[1778515830717,31.3,81607.82,0.0,-0.2552,0.00019,17.67821]
[1778515833719,31.3,81614.49,0.0,-0.25394,0.00019,17.6301]
[1778515838279,31.3,81608.89,0.0,-0.25502,0.00019,17.66802]
[1778515838450,31.3,81608.89,0.0,-0.25502,0.00019,17.66802]
[1778515838525,31.3,81608.89,0.0,-0.25502,0.00019,17.66802]
[1778515838648,31.3,81608.89,0.0,-0.25502,0.00019,17.66802]
[1778515838703,31.3,81608.89,0.0,-0.25502,0.00019,17.66802]
[1778515838780,31.31,81624.68,0.0,-0.25209,0.00019,17.56462]
[1778515838823,31.31,81624.68,0.0,-0.25209,0.00019,17.56462]
[1778515838910,31.31,81624.68,0.0,-0.25209,0.00019,17.56462]
[1778515838952,31.31,81624.68,0.0,-0.25209,0.00019,17.56462]
[1778515839113,31.31,81624.68,0.0,-0.25209,0.00019,17.56462]
[1778515839137,31.31,81624.68,0.0,-0.25209,0.00019,17.56462]
[1778515839158,31.31,81624.68,0.0,-0.25209,0.00019,17.56462]
[1778515839704,31.31,81624.68,0.0,-0.25209,0.00019,17.56462]
[1778515839713,31.31,81624.68,0.0,-0.25209,0.00019,17.56462]
[1778515839770,31.31,81624.68,0.0,-0.2521,0.00019,17.56487]
[1778515840296,31.31,81624.68,0.0,-0.2521,0.00019,17.56487]
[1778515840775,31.31,81633.69,0.0,-0.25044,0.00018,17.50553]
[1778515841492,31.31,81633.69,0.0,-0.25044,0.00018,17.50553]
[1778515841593,31.31,81633.69,0.0,-0.25044,0.00018,17.50553]
[1778515841641,31.31,81633.69,0.0,-0.25044,0.00018,17.50553]
[1778515842739,31.31,81635.59,0.0,-0.2501,0.00018,17.49321]
[1778515842755,31.31,81635.59,0.0,-0.2501,0.00018,17.49321]
[1778515842800,31.31,81648.85,0.0,-0.24766,0.00018,17.4053]
[1778515843309,31.31,81648.85,0.0,-0.24766,0.00018,17.4053]
[1778515843804,31.31,81648.85,0.0,-0.24767,0.00018,17.40562]
[1778515847825,31.32,81641.86,0.0,-0.24899,0.00018,17.45336]
[1778515849810,31.32,81642.76,0.0,-0.24883,0.00018,17.44761]
[1778515849841,31.32,81646.55,0.0,-0.24814,0.00018,17.42262]
[1778515851836,31.32,81649.18,0.0,-0.24766,0.00018,17.40537]
[1778515852181,31.32,81649.18,0.0,-0.24766,0.00018,17.40537]
[1778515852229,31.32,81649.18,0.0,-0.24766,0.00018,17.40537]
[1778515853910,31.32,81649.76,0.0,-0.24757,0.00018,17.40212]
[1778515854389,31.32,81649.76,0.0,-0.24757,0.00018,17.40212]
[1778515854608,31.32,81649.76,0.0,-0.24757,0.00018,17.40212]
[1778515854635,31.32,81649.76,0.0,-0.24757,0.00018,17.40212]
[1778515854851,31.32,81663.25,0.0,-0.24512,0.00018,17.31239]
[1778515854884,31.32,81663.25,0.0,-0.24512,0.00018,17.31239]
[1778515855503,31.32,81677.94,0.0,-0.24245,0.00018,17.21342]
[1778515855964,31.32,81677.94,0.0,-0.24245,0.00018,17.21342]
[1778515855970,31.33,81683.12,0.0,-0.24153,0.00018,17.1789]
[1778515857080,31.33,81683.12,0.0,-0.24153,0.00018,17.1789]
[1778515857126,31.33,81683.12,0.0,-0.24153,0.00018,17.1789]
[1778515857244,31.33,81683.12,0.0,-0.24153,0.00018,17.1789]
[1778515857451,31.33,81683.12,0.0,-0.24153,0.00018,17.1789]
[1778515857474,31.33,81683.12,0.0,-0.24153,0.00018,17.1789]
[1778515857770,31.33,81683.12,0.0,-0.24153,0.00018,17.1789]
[1778515858036,31.33,81687.15,0.0,-0.2408,0.00018,17.15179]
[1778515858208,31.33,81687.15,0.0,-0.2408,0.00018,17.15179]
[1778515858774,31.33,81687.15,0.0,-0.2408,0.00018,17.15179]
[1778515858848,31.33,81687.15,0.0,-0.2408,0.00018,17.15179]
[1778515858846,31.33,81687.03,0.0,-0.24084,0.00018,17.15332]
[1778515858952,31.33,81689.12,0.0,-0.24047,0.00018,17.13913]
[1778515860027,31.33,81689.12,0.0,-0.24047,0.00018,17.13913]
[1778515860438,31.33,81689.12,0.0,-0.24047,0.00018,17.13913]
[1778515861240,31.34,81687.98,0.0,-0.24077,0.00018,17.15056]
[1778515861582,31.34,81687.98,0.0,-0.24077,0.00018,17.15056]
[1778515862346,31.34,81694.54,0.0,-0.2396,0.00018,17.10636]
[1778515862459,31.34,81694.54,0.0,-0.2396,0.00018,17.10636]
[1778515862531,31.34,81694.54,0.0,-0.2396,0.00018,17.10636]
[1778515862799,31.34,81694.54,0.0,-0.2396,0.00018,17.10636]
[1778515862772,31.35,81717.54,0.0,-0.23548,0.00018,16.94941]
[1778515862998,31.35,81717.54,0.0,-0.23548,0.00018,16.94941]
[1778515863113,31.35,81717.54,0.0,-0.23548,0.00018,16.94941]
[1778515863169,31.35,81717.54,0.0,-0.23548,0.00018,16.94941]
[1778515863648,31.35,81717.54,0.0,-0.23548,0.00018,16.94941]
[1778515863763,31.36,81712.25,0.0,-0.2365,0.00018,16.98862]
[1778515863942,31.36,81712.25,0.0,-0.2365,0.00018,16.98862]
[1778515864102,31.36,81712.25,0.0,-0.2365,0.00018,16.98862]
[1778515864211,31.36,81712.25,0.0,-0.2365,0.00018,16.98862]
[1778515864451,31.38,81698.08,0.0,-0.23917,0.00018,17.09035]
[1778515867704,31.43,81691.44,0.0,-0.24071,0.00018,17.14911]
[1778515868482,31.43,81691.44,0.0,-0.24071,0.00018,17.14911]
[1778515868502,31.43,81691.44,0.0,-0.24071,0.00018,17.14911]
[1778515868589,31.43,81691.44,0.0,-0.24071,0.00018,17.14911]
[1778515868856,31.44,81689.55,0.0,-0.24117,0.00018,17.16643]
[1778515869235,31.44,81689.55,0.0,-0.24117,0.00018,17.16643]
[1778515869679,31.46,81692.99,0.0,-0.24063,0.00018,17.14628]
[1778515872857,31.5,81703.61,0.0,-0.239,0.00018,17.08498]
[1778515873792,31.5,81703.61,0.0,-0.239,0.00018,17.08498]
[1778515873806,31.5,81703.61,0.0,-0.239,0.00018,17.08498]
[1778515873830,31.5,81703.61,0.0,-0.239,0.00018,17.08498]
[1778515873866,31.5,81703.61,0.0,-0.239,0.00018,17.08498]
[1778515873815,31.51,81704.22,0.0,-0.23899,0.00018,17.08481]
[1778515874796,31.51,81704.22,0.0,-0.23899,0.00018,17.08481]
[1778515874865,31.53,81708.75,0.0,-0.23829,0.00018,17.05808]
[1778515875300,31.53,81708.75,0.0,-0.23829,0.00018,17.05808]
[1778515875660,31.53,81708.75,0.0,-0.23829,0.00018,17.05808]
[1778515880197,31.59,81712.24,0.0,-0.23812,0.00018,17.05238]
[1778515880223,31.59,81712.24,0.0,-0.23812,0.00018,17.05238]
[1778515880682,31.61,81710.83,0.0,-0.23847,0.00018,17.06578]
[1778515881782,31.61,81710.83,0.0,-0.23847,0.00018,17.06578]
[1778515881835,31.62,81702.77,0.0,-0.24,0.00018,17.12386]
[1778515882635,31.62,81702.77,0.0,-0.24,0.00018,17.12386]
[1778515882736,31.64,81699.28,0.0,-0.24072,0.00018,17.15087]
[1778515884174,31.64,81696.68,0.0,-0.24119,0.00018,17.16862]
[1778515884241,31.64,81694.79,0.0,-0.24153,0.00018,17.18156]
[1778515886144,31.64,81695.1,0.0,-0.24148,0.00018,17.17972]
[1778515886204,31.64,81697.45,0.0,-0.24107,0.00018,17.16418]
[1778515887219,31.64,81697.45,0.0,-0.24107,0.00018,17.16418]
[1778515887637,31.64,81697.45,0.0,-0.24107,0.00018,17.16418]
[1778515887733,31.64,81697.45,0.0,-0.24107,0.00018,17.16418]
[1778515887827,31.64,81703.26,0.0,-0.24004,0.00018,17.12536]
[1778515888187,31.64,81703.26,0.0,-0.24004,0.00018,17.12536]
[1778515888224,31.64,81703.26,0.0,-0.24004,0.00018,17.12536]
[1778515888461,31.64,81703.26,0.0,-0.24004,0.00018,17.12536]
[1778515888812,31.64,81703.26,0.0,-0.24004,0.00018,17.12536]
[1778515888821,31.64,81693.22,0.0,-0.24185,0.00018,17.19333]
[1778515889509,31.64,81693.22,0.0,-0.24185,0.00018,17.19333]
[1778515889608,31.64,81689.87,0.0,-0.24245,0.00018,17.21588]
[1778515890113,31.64,81689.87,0.0,-0.24245,0.00018,17.21588]
[1778515890693,31.64,81689.87,0.0,-0.24245,0.00018,17.21588]
[1778515890781,31.64,81689.87,0.0,-0.24245,0.00018,17.21588]
[1778515890896,31.64,81691.12,0.0,-0.24223,0.00018,17.20762]
[1778515890956,31.64,81691.12,0.0,-0.24223,0.00018,17.20762]
[1778515891424,31.64,81691.12,0.0,-0.24223,0.00018,17.20762]
[1778515891965,31.65,81684.6,0.0,-0.24336,0.00018,17.24624]
[1778515892304,31.65,81684.6,0.0,-0.24336,0.00018,17.24624]
[1778515892366,31.65,81684.6,0.0,-0.24336,0.00018,17.24624]
[1778515892425,31.65,81684.6,0.0,-0.24336,0.00018,17.24624]
[1778515892790,31.65,81684.6,0.0,-0.24336,0.00018,17.24624]
[1778515892852,31.65,81671.91,0.0,-0.24565,0.00018,17.33068]
[1778515893763,31.65,81664.58,0.0,-0.24699,0.00018,17.37973]
[1778515894486,31.65,81664.58,0.0,-0.24699,0.00018,17.37973]
[1778515895139,31.65,81659.62,0.0,-0.2479,0.00018,17.41263]
[1778515895165,31.65,81659.62,0.0,-0.2479,0.00018,17.41263]
[1778515895875,31.65,81659.62,0.0,-0.2479,0.00018,17.41263]
[1778515895907,31.65,81659.62,0.0,-0.2479,0.00018,17.41263]
[1778515895951,31.65,81666.59,0.0,-0.24663,0.00018,17.36659]
[1778515895984,31.65,81666.59,0.0,-0.24663,0.00018,17.36659]
[1778515896839,31.65,81666.59,0.0,-0.24663,0.00018,17.36659]
[1778515896847,31.65,81666.59,0.0,-0.24663,0.00018,17.36659]
[1778515896880,31.65,81678.51,0.0,-0.24448,0.00018,17.28776]
[1778515897441,31.65,81678.51,0.0,-0.24448,0.00018,17.28776]
[1778515897542,31.65,81687.06,0.0,-0.24295,0.00018,17.2309]
[1778515897980,31.65,81687.06,0.0,-0.24295,0.00018,17.2309]
[1778515897989,31.65,81687.06,0.0,-0.24295,0.00018,17.2309]
[1778515897991,31.65,81687.06,0.0,-0.24295,0.00018,17.2309]
[1778515898275,31.65,81687.06,0.0,-0.24295,0.00018,17.2309]
[1778515898307,31.65,81687.06,0.0,-0.24295,0.00018,17.2309]
[1778515898816,31.65,81687.06,0.0,-0.24295,0.00018,17.2309]
[1778515898917,31.65,81693.86,0.0,-0.24174,0.00018,17.18561]
[1778515900060,31.65,81698.71,0.0,-0.24088,0.00018,17.15334]
[1778515900091,31.65,81698.71,0.0,-0.24088,0.00018,17.15334]
[1778515900426,31.65,81698.71,0.0,-0.24088,0.00018,17.15334]
[1778515900605,31.65,81698.71,0.0,-0.24088,0.00018,17.15334]
[1778515900645,31.65,81698.71,0.0,-0.24088,0.00018,17.15334]
[1778515900658,31.65,81698.71,0.0,-0.24088,0.00018,17.15334]
[1778515900752,31.65,81698.71,0.0,-0.24088,0.00018,17.15334]
[1778515900926,31.65,81699.36,0.0,-0.24077,0.00018,17.14927]
[1778515901052,31.65,81699.36,0.0,-0.24077,0.00018,17.14927]
[1778515901076,31.65,81699.36,0.0,-0.24077,0.00018,17.14927]
[1778515901133,31.65,81699.36,0.0,-0.24077,0.00018,17.14927]
[1778515901386,31.65,81699.36,0.0,-0.24077,0.00018,17.14927]
[1778515901672,31.65,81699.36,0.0,-0.24077,0.00018,17.14927]
[1778515901684,31.65,81699.36,0.0,-0.24077,0.00018,17.14927]
[1778515901722,31.65,81699.36,0.0,-0.24077,0.00018,17.14927]
[1778515901745,31.65,81699.36,0.0,-0.24077,0.00018,17.14927]
[1778515901818,31.65,81684.98,0.0,-0.24335,0.00018,17.24594]
[1778515902679,31.65,81684.98,0.0,-0.24335,0.00018,17.24594]
[1778515902710,31.65,81684.98,0.0,-0.24335,0.00018,17.24594]
[1778515902719,31.65,81684.98,0.0,-0.24335,0.00018,17.24594]
[1778515903286,31.65,81683.21,0.0,-0.24367,0.00018,17.25774]
[1778515904205,31.65,81685.23,0.0,-0.24331,0.00018,17.24427]
[1778515904304,31.65,81685.23,0.0,-0.24331,0.00018,17.24427]
[1778515904501,31.65,81685.23,0.0,-0.24331,0.00018,17.24427]
[1778515904513,31.65,81685.23,0.0,-0.24331,0.00018,17.24427]
[1778515904547,31.65,81685.23,0.0,-0.24331,0.00018,17.24427]
[1778515904615,31.66,81682.9,0.0,-0.24374,0.00018,17.26042]
[1778515905868,31.66,81672.37,0.0,-0.24565,0.00018,17.33073]
[1778515906877,31.66,81663.17,0.0,-0.24732,0.00018,17.39161]
[1778515907929,31.66,81665.28,0.0,-0.24694,0.00018,17.3781]
[1778515913323,31.66,81666.84,0.0,-0.24668,0.00018,17.36858]
[1778515915319,31.66,81668.53,0.0,-0.24638,0.00018,17.35756]
[1778515915404,31.66,81675.89,0.0,-0.24506,0.00018,17.30893]
[1778515915982,31.66,81675.89,0.0,-0.24506,0.00018,17.30893]
[1778515916492,31.66,81675.89,0.0,-0.24506,0.00018,17.30893]
[1778515917102,31.66,81676.56,0.0,-0.24494,0.00018,17.3047]
[1778515917893,31.67,81679.5,0.0,-0.24442,0.00018,17.28561]
[1778515920979,31.67,81680.13,0.0,-0.24432,0.00018,17.2819]
[1778515921066,31.67,81680.13,0.0,-0.24432,0.00018,17.2819]
[1778515921460,31.67,81680.13,0.0,-0.24432,0.00018,17.2819]
[1778515921737,31.67,81682.15,0.0,-0.24397,0.00018,17.26888]
[1778515922325,31.67,81682.15,0.0,-0.24397,0.00018,17.26888]
[1778515922345,31.67,81682.15,0.0,-0.24397,0.00018,17.26888]
[1778515922697,31.67,81682.15,0.0,-0.24397,0.00018,17.26888]
[1778515922735,31.67,81682.15,0.0,-0.24397,0.00018,17.26888]
[1778515922773,31.67,81682.15,0.0,-0.24397,0.00018,17.26888]
[1778515922801,31.67,81682.15,0.0,-0.24397,0.00018,17.26888]
[1778515923243,31.67,81682.8,0.0,-0.24386,0.00018,17.26478]
[1778515923389,31.67,81682.8,0.0,-0.24386,0.00018,17.26478]
[1778515926523,31.67,81683.84,0.0,-0.24368,0.00018,17.25832]
[1778515926801,31.67,81683.84,0.0,-0.24368,0.00018,17.25832]
[1778515927003,31.67,81680.0,0.0,-0.24439,0.00018,17.28431]
[1778515927488,31.67,81680.0,0.0,-0.24439,0.00018,17.28431]
[1778515927903,31.68,81681.29,0.0,-0.24416,0.00018,17.27593]
[1778515928268,31.68,81681.29,0.0,-0.24416,0.00018,17.27593]
[1778515928788,31.68,81679.76,0.0,-0.24444,0.00018,17.28631]
[1778515931864,31.68,81676.59,0.0,-0.24502,0.00018,17.30756]
[1778515931995,31.68,81671.06,0.0,-0.24602,0.00018,17.34458]
[1778515932334,31.68,81671.06,0.0,-0.24602,0.00018,17.34458]
[1778515932798,31.68,81659.32,0.0,-0.24815,0.00018,17.4221]
[1778515935493,31.68,81652.13,0.0,-0.24947,0.00018,17.46993]
[1778515940512,31.68,81650.32,0.0,-0.24982,0.00018,17.48249]
[1778515943497,31.68,81648.53,0.0,-0.25015,0.00018,17.4945]
[1778515943962,31.68,81648.53,0.0,-0.25015,0.00018,17.4945]
[1778515943532,31.69,81647.7,0.0,-0.25031,0.00018,17.50007]
[1778515944608,31.69,81646.46,0.0,-0.25054,0.00018,17.50832]
[1778515945733,31.69,81646.46,0.0,-0.25054,0.00018,17.50832]
[1778515945767,31.69,81646.46,0.0,-0.25054,0.00018,17.50832]
[1778515945769,31.69,81646.46,0.0,-0.25054,0.00018,17.50832]
[1778515945884,31.69,81646.95,0.0,-0.25046,0.00018,17.50538]
[1778515946871,31.69,81656.26,0.0,-0.24876,0.00018,17.44446]
[1778515948572,31.69,81666.1,0.0,-0.24698,0.00018,17.37974]
[1778515953606,31.69,81666.5,0.0,-0.24689,0.00018,17.37256]
[1778515955621,31.69,81673.84,0.0,-0.24557,0.00018,17.32434]
[1778515956468,31.69,81673.84,0.0,-0.24557,0.00018,17.32434]
[1778515956648,31.69,81673.84,0.0,-0.24557,0.00018,17.32434]
[1778515957231,31.69,81674.47,0.0,-0.24546,0.00018,17.32037]
[1778515957840,31.69,81679.95,0.0,-0.24448,0.00018,17.2842]
[1778515958835,31.69,81679.95,0.0,-0.24448,0.00018,17.2842]
[1778515958936,31.7,81678.31,0.0,-0.24478,0.00018,17.29542]
[1778515959532,31.7,81678.31,0.0,-0.24478,0.00018,17.29542]
[1778515959541,31.7,81678.31,0.0,-0.24478,0.00018,17.29542]
[1778515959727,31.7,81678.31,0.0,-0.24478,0.00018,17.29542]
[1778515959828,31.7,81680.94,0.0,-0.24431,0.00018,17.27795]
[1778515961861,31.7,81682.29,0.0,-0.24407,0.00018,17.2692]
[1778515961940,31.7,81688.7,0.0,-0.24293,0.00018,17.22676]
[1778515962084,31.7,81688.7,0.0,-0.24293,0.00018,17.22676]
[1778515962598,31.7,81688.7,0.0,-0.24293,0.00018,17.22676]
[1778515962932,31.7,81714.23,0.0,-0.23838,0.00018,17.0558]
[1778515963791,31.7,81714.23,0.0,-0.23838,0.00018,17.0558]
[1778515963804,31.7,81714.23,0.0,-0.23838,0.00018,17.0558]
[1778515963890,31.7,81729.09,0.0,-0.23576,0.00018,16.95571]
[1778515965719,31.7,81729.09,0.0,-0.23576,0.00018,16.95571]
[1778515965865,31.7,81729.09,0.0,-0.23576,0.00018,16.95571]
[1778515965964,31.7,81727.08,0.0,-0.23613,0.00018,16.97004]
[1778515970978,31.71,81725.29,0.0,-0.23649,0.00018,16.98366]
[1778515971552,31.71,81725.29,0.0,-0.23649,0.00018,16.98366]
[1778515971860,31.71,81717.26,0.0,-0.23791,0.00018,17.03795]
[1778515974107,31.71,81714.29,0.0,-0.23845,0.00018,17.05853]
[1778515974701,31.71,81714.29,0.0,-0.23845,0.00018,17.05853]
[1778515974802,31.71,81714.11,0.0,-0.23849,0.00018,17.05996]
[1778515975337,31.71,81714.11,0.0,-0.23849,0.00018,17.05996]
[1778515976129,31.71,81715.72,0.0,-0.23821,0.00018,17.04931]
[1778515976782,31.71,81715.72,0.0,-0.23821,0.00018,17.04951]
[1778515980677,31.71,81715.63,0.0,-0.23824,0.00018,17.05071]
[1778515980812,31.71,81715.63,0.0,-0.23824,0.00018,17.05071]
[1778515981005,31.71,81715.63,0.0,-0.23824,0.00018,17.05071]
[1778515980857,31.72,81713.56,0.0,-0.23861,0.00018,17.06483]
[1778515981558,31.72,81713.56,0.0,-0.23861,0.00018,17.06483]
[1778515981598,31.72,81713.56,0.0,-0.23861,0.00018,17.06483]
[1778515981818,31.72,81713.56,0.0,-0.23863,0.00018,17.06539]
[1778515982231,31.72,81713.56,0.0,-0.23863,0.00018,17.06539]
[1778515985193,31.72,81703.42,0.0,-0.24045,0.00018,17.13417]
[1778515985841,31.72,81703.42,0.0,-0.24045,0.00018,17.13417]
[1778515985869,31.72,81703.42,0.0,-0.24045,0.00018,17.13417]
[1778515985879,31.72,81703.42,0.0,-0.24045,0.00018,17.13417]
[1778515986125,31.72,81704.12,0.0,-0.24034,0.00018,17.12996]
[1778515986132,31.72,81704.12,0.0,-0.24034,0.00018,17.12996]
[1778515986161,31.72,81704.12,0.0,-0.24034,0.00018,17.12996]
[1778515986853,31.72,81704.12,0.0,-0.24034,0.00018,17.12996]
[1778515990000,31.72,81702.28,0.0,-0.24067,0.00018,17.14254]
[1778515990017,31.72,81697.78,0.0,-0.24148,0.00018,17.17294]
[1778515990630,31.72,81697.78,0.0,-0.24148,0.00018,17.17294]
[1778515990708,31.72,81697.78,0.0,-0.24148,0.00018,17.17294]
[1778515990741,31.72,81697.78,0.0,-0.24148,0.00018,17.17294]
[1778515990789,31.72,81697.78,0.0,-0.24148,0.00018,17.17294]
[1778515990964,31.72,81697.78,0.0,-0.24148,0.00018,17.17294]
[1778515990892,31.72,81698.08,0.0,-0.24143,0.00018,17.1712]
[1778515991159,31.72,81698.08,0.0,-0.24143,0.00018,17.1712]
[1778515991175,31.72,81698.08,0.0,-0.24143,0.00018,17.1712]
[1778515991238,31.72,81698.08,0.0,-0.24143,0.00018,17.1712]
[1778515991319,31.72,81698.08,0.0,-0.24143,0.00018,17.1712]
[1778515992003,31.73,81690.35,0.0,-0.24283,0.00018,17.22332]
[1778515996565,31.73,81684.54,0.0,-0.24389,0.00018,17.2627]
[1778515996928,31.73,81684.54,0.0,-0.24389,0.00018,17.26283]
[1778515999707,31.73,81685.71,0.0,-0.24368,0.00018,17.25513]
[1778515999949,31.73,81684.73,0.0,-0.24386,0.00018,17.26169]
[1778516002903,31.73,81685.71,0.0,-0.24369,0.00018,17.25526]
[1778516002933,31.73,81685.71,0.0,-0.24369,0.00018,17.25526]
[1778516002980,31.73,81685.71,0.0,-0.24369,0.00018,17.25526]
[1778516003027,31.73,81685.71,0.0,-0.24369,0.00018,17.25526]
[1778516003004,31.73,81685.13,0.0,-0.24379,0.00018,17.25917]
[1778516003052,31.73,81685.13,0.0,-0.24379,0.00018,17.25917]
[1778516004072,31.73,81685.13,0.0,-0.24379,0.00018,17.25921]
[1778516004984,31.73,81685.73,0.0,-0.24369,0.00018,17.25527]
[1778516005158,31.73,81685.73,0.0,-0.24369,0.00018,17.25527]
[1778516005184,31.73,81685.73,0.0,-0.24369,0.00018,17.25527]
[1778516005991,31.73,81685.85,0.0,-0.24367,0.00018,17.25453]
[1778516006160,31.73,81685.85,0.0,-0.24367,0.00018,17.25453]
[1778516006249,31.73,81685.85,0.0,-0.24367,0.00018,17.25453]
[1778516008011,31.73,81701.43,0.0,-0.24088,0.00018,17.15054]
[1778516008209,31.73,81701.43,0.0,-0.24088,0.00018,17.15054]
[1778516008236,31.73,81701.43,0.0,-0.24088,0.00018,17.15054]
[1778516009012,31.73,81703.37,0.0,-0.24054,0.00018,17.13764]
[1778516009192,31.73,81703.37,0.0,-0.24054,0.00018,17.13764]
[1778516011382,31.73,81700.28,0.0,-0.24105,0.00018,17.15322]
[1778516012033,31.73,81699.77,0.0,-0.24114,0.00018,17.15672]
[1778516012549,31.73,81699.77,0.0,-0.24114,0.00018,17.15672]
[1778516012554,31.73,81699.77,0.0,-0.24114,0.00018,17.15672]
[1778516015068,31.73,81698.69,0.0,-0.24134,0.00018,17.16411]
[1778516015913,31.73,81697.42,0.0,-0.24157,0.00018,17.17274]
[1778516018695,31.73,81697.82,0.0,-0.2415,0.00018,17.17023]
[1778516018877,31.73,81696.57,0.0,-0.24173,0.00018,17.17866]
[1778516020172,31.74,81688.76,0.0,-0.24313,0.00018,17.2309]
[1778516021723,31.74,81688.76,0.0,-0.24313,0.00018,17.2309]
[1778516022032,31.74,81689.8,0.0,-0.24295,0.00018,17.22419]
[1778516022134,31.74,81689.8,0.0,-0.24295,0.00018,17.22419]
[1778516022205,31.74,81689.8,0.0,-0.24295,0.00018,17.22419]
[1778516022232,31.74,81689.8,0.0,-0.24295,0.00018,17.22419]
[1778516022411,31.74,81689.8,0.0,-0.24295,0.00018,17.22419]
[1778516022434,31.74,81689.8,0.0,-0.24295,0.00018,17.22419]
[1778516023050,31.74,81689.8,0.0,-0.24295,0.00018,17.22419]
[1778516023409,31.74,81709.63,0.0,-0.23941,0.00018,17.09161]
[1778516028729,31.74,81704.46,0.0,-0.24035,0.00018,17.12713]
[1778516029468,31.74,81704.46,0.0,-0.24035,0.00018,17.12713]
[1778516029544,31.74,81704.46,0.0,-0.24035,0.00018,17.12713]
[1778516029693,31.74,81703.71,0.0,-0.24049,0.00018,17.13228]
[1778516030751,31.74,81694.15,0.0,-0.2422,0.00018,17.19632]
[1778516032823,31.74,81684.57,0.0,-0.24392,0.00018,17.26016]
[1778516033690,31.74,81684.57,0.0,-0.24392,0.00018,17.26016]
[1778516033790,31.74,81691.86,0.0,-0.24261,0.00018,17.21162]
[1778516037588,31.74,81695.05,0.0,-0.24204,0.00018,17.19042]
[1778516038218,31.74,81696.09,0.0,-0.24186,0.00018,17.18358]
[1778516038608,31.74,81696.09,0.0,-0.24186,0.00018,17.18358]
[1778516038927,31.74,81696.09,0.0,-0.24186,0.00018,17.18358]
[1778516038949,31.74,81696.09,0.0,-0.24186,0.00018,17.18358]
[1778516040263,31.74,81700.2,0.0,-0.24113,0.00018,17.15624]
[1778516041318,31.74,81700.4,0.0,-0.24109,0.00018,17.155]
[1778516041349,31.74,81700.54,0.0,-0.24107,0.00018,17.15416]
[1778516045878,31.74,81701.66,0.0,-0.24087,0.00018,17.14676]
[1778516045887,31.74,81704.46,0.0,-0.24038,0.00018,17.12834]
[1778516046448,31.74,81704.46,0.0,-0.24038,0.00018,17.12834]
[1778516046704,31.74,81704.46,0.0,-0.24038,0.00018,17.12834]
[1778516046805,31.74,81705.06,0.0,-0.24028,0.00018,17.12444]
[1778516048541,31.75,81705.06,0.0,-0.24028,0.00018,17.12455]
[1778516048603,31.75,81705.06,0.0,-0.24028,0.00018,17.12455]
[1778516050557,31.75,81705.75,0.0,-0.24016,0.00018,17.12001]
[1778516051199,31.75,81707.61,0.0,-0.23984,0.00018,17.10773]
[1778516051616,31.75,81707.61,0.0,-0.23984,0.00018,17.10773]
[1778516052697,31.75,81708.5,0.0,-0.23968,0.00018,17.10187]
[1778516058536,31.75,81706.65,0.0,-0.24002,0.00018,17.11479]
[1778516058726,31.75,81706.65,0.0,-0.24002,0.00018,17.11479]
[1778516062121,31.75,81709.77,0.0,-0.23947,0.00018,17.09408]
[1778516062422,31.75,81723.07,0.0,-0.23712,0.00018,17.00452]
[1778516064055,31.75,81730.94,0.0,-0.23574,0.00018,16.95154]
[1778516065751,31.75,81730.64,0.0,-0.2358,0.00018,16.95379]
[1778516067747,31.75,81731.65,0.0,-0.23563,0.00018,16.9474]
[1778516067761,31.75,81730.71,0.0,-0.2358,0.00018,16.95386]
[1778516069213,31.75,81729.62,0.0,-0.23599,0.00018,16.96133]
[1778516069224,31.75,81729.62,0.0,-0.23599,0.00018,16.96133]
[1778516069635,31.75,81724.81,0.0,-0.23684,0.00018,16.99394]
[1778516070251,31.75,81724.81,0.0,-0.23684,0.00018,16.99394]
[1778516070816,31.75,81720.32,0.0,-0.23764,0.00018,17.02442]
[1778516072311,31.76,81720.31,0.0,-0.2376,0.00018,17.01929]
[1778516072902,31.76,81720.31,0.0,-0.2376,0.00018,17.01929]
[1778516073033,31.76,81719.48,0.0,-0.23775,0.00018,17.02502]
[1778516074940,31.76,81719.93,0.0,-0.23767,0.00018,17.02211]
[1778516075311,31.76,81712.88,0.0,-0.23892,0.00018,17.06964]
[1778516075381,31.76,81712.88,0.0,-0.23892,0.00018,17.06964]
[1778516077434,31.76,81708.15,0.0,-0.23977,0.00018,17.1015]
[1778516077915,31.76,81708.15,0.0,-0.23977,0.00018,17.1015]
[1778516078017,31.76,81705.43,0.0,-0.24025,0.00018,17.11976]
[1778516078932,31.76,81705.43,0.0,-0.24025,0.00018,17.11976]
[1778516079033,31.76,81700.49,0.0,-0.24113,0.00018,17.15282]
[1778516079649,31.76,81700.49,0.0,-0.24113,0.00018,17.15282]
[1778516079676,31.76,81700.49,0.0,-0.24113,0.00018,17.15282]
[1778516080096,31.76,81704.54,0.0,-0.24041,0.00018,17.12575]
[1778516082013,31.76,81708.54,0.0,-0.2397,0.00018,17.09894]
[1778516082110,31.76,81713.35,0.0,-0.23885,0.00018,17.06668]
[1778516082151,31.76,81713.35,0.0,-0.23885,0.00018,17.06668]
[1778516082788,31.76,81713.35,0.0,-0.23885,0.00018,17.06668]
[1778516082931,31.76,81713.35,0.0,-0.23885,0.00018,17.06668]
[1778516082945,31.76,81713.35,0.0,-0.23885,0.00018,17.06668]
[1778516083053,31.76,81713.35,0.0,-0.23885,0.00018,17.06668]
[1778516083079,31.76,81713.35,0.0,-0.23885,0.00018,17.06668]
[1778516083101,31.76,81717.41,0.0,-0.23813,0.00018,17.03944]
[1778516083197,31.76,81717.41,0.0,-0.23813,0.00018,17.03944]
[1778516083394,31.76,81717.41,0.0,-0.23813,0.00018,17.03944]
[1778516083738,31.76,81717.41,0.0,-0.23813,0.00018,17.03944]
[1778516083793,31.76,81739.06,0.0,-0.23431,0.00018,16.89289]
[1778516084502,31.76,81739.06,0.0,-0.23431,0.00018,16.89289]
[1778516084815,31.76,81739.06,0.0,-0.23431,0.00018,16.89289]
[1778516084916,31.76,81747.71,0.0,-0.2328,0.00017,16.83409]
[1778516085292,31.76,81747.71,0.0,-0.2328,0.00017,16.83409]
[1778516085320,31.76,81747.71,0.0,-0.2328,0.00017,16.83409]
[1778516086063,31.76,81748.6,0.0,-0.23264,0.00017,16.82817]
[1778516086471,31.76,81748.6,0.0,-0.23264,0.00017,16.82817]
[1778516087117,31.76,81748.6,0.0,-0.23264,0.00017,16.82817]
[1778516086571,31.76,81748.8,0.0,-0.23261,0.00017,16.82698]
[1778516087454,31.76,81748.8,0.0,-0.23261,0.00017,16.82698]
[1778516087913,31.76,81748.8,0.0,-0.23261,0.00017,16.82698]
[1778516088013,31.76,81748.8,0.0,-0.23261,0.00017,16.82698]
[1778516088128,31.76,81748.8,0.0,-0.23261,0.00017,16.82698]
[1778516088574,31.76,81749.33,0.0,-0.23253,0.00017,16.8237]
[1778516090588,31.76,81760.75,0.0,-0.23054,0.00017,16.74582]
[1778516095623,31.76,81762.09,0.0,-0.23034,0.00017,16.73784]
[1778516098068,31.77,81762.64,0.0,-0.23025,0.00017,16.73423]
[1778516098671,31.77,81763.44,0.0,-0.23012,0.00017,16.729]
[1778516098747,31.77,81763.44,0.0,-0.23012,0.00017,16.729]
[1778516098807,31.77,81763.44,0.0,-0.23012,0.00017,16.729]
[1778516098989,31.77,81763.44,0.0,-0.23012,0.00017,16.729]
[1778516099088,31.77,81770.66,0.0,-0.22887,0.00017,16.67958]
[1778516100270,31.77,81770.66,0.0,-0.22887,0.00017,16.67967]
[1778516101927,31.77,81777.58,0.0,-0.22768,0.00017,16.63216]
[1778516101955,31.77,81777.95,0.0,-0.22762,0.00017,16.62975]
[1778516107707,31.77,81776.5,0.0,-0.22789,0.00017,16.64057]
[1778516110931,31.77,81781.14,0.0,-0.2271,0.00017,16.60888]
[1778516111327,31.77,81784.29,0.0,-0.22656,0.00017,16.58731]
[1778516111978,31.77,81784.29,0.0,-0.22656,0.00017,16.58731]
[1778516111987,31.77,81784.29,0.0,-0.22656,0.00017,16.58731]
[1778516111989,31.77,81784.29,0.0,-0.22656,0.00017,16.58731]
[1778516112079,31.77,81785.18,0.0,-0.22641,0.00017,16.58135]
[1778516113424,31.77,81788.24,0.0,-0.22589,0.00017,16.5604]
[1778516113800,31.77,81788.24,0.0,-0.22589,0.00017,16.5604]
[1778516113834,31.77,81794.49,0.0,-0.22482,0.00017,16.51736]
[1778516117353,31.78,81792.03,0.0,-0.22525,0.00017,16.53487]
[1778516117997,31.78,81786.46,0.0,-0.22622,0.00017,16.5736]
[1778516118847,31.78,81786.46,0.0,-0.22622,0.00017,16.5736]
[1778516118888,31.78,81784.19,0.0,-0.22661,0.00017,16.58946]
[1778516124785,31.78,81783.08,0.0,-0.22682,0.00017,16.5978]
[1778516124915,31.78,81783.08,0.0,-0.22682,0.00017,16.5978]
[1778516124938,31.78,81783.08,0.0,-0.22682,0.00017,16.5978]
[1778516124941,31.78,81783.08,0.0,-0.22682,0.00017,16.5978]
[1778516124990,31.78,81781.74,0.0,-0.22705,0.00017,16.60719]
[1778516126840,31.78,81773.87,0.0,-0.22841,0.00017,16.6616]
[1778516127333,31.78,81773.87,0.0,-0.22841,0.00017,16.6616]
[1778516128123,31.78,81773.87,0.0,-0.22841,0.00017,16.6616]
[1778516128554,31.78,81773.27,0.0,-0.22852,0.00017,16.6658]
[1778516129544,31.78,81773.03,0.0,-0.22856,0.00017,16.66752]
[1778516132050,31.78,81772.12,0.0,-0.22872,0.00017,16.67387]
[1778516134202,31.78,81768.36,0.0,-0.22933,0.00017,16.69447]
[1778516138986,31.78,81774.42,0.0,-0.22829,0.00017,16.65306]
[1778516138997,31.78,81774.42,0.0,-0.22829,0.00017,16.65306]
[1778516139032,31.78,81776.11,0.0,-0.228,0.00017,16.64152]
[1778516139620,31.78,81776.11,0.0,-0.228,0.00017,16.64152]
[1778516139931,31.78,81776.11,0.0,-0.228,0.00017,16.64162]
[1778516141047,31.78,81776.11,0.0,-0.228,0.00017,16.64162]
[1778516141147,31.78,81776.11,0.0,-0.228,0.00017,16.64172]
[1778516146478,31.79,81772.37,0.0,-0.22866,0.00017,16.66786]
[1778516150627,31.79,81770.85,0.0,-0.22893,0.00017,16.67856]
[1778516152021,31.79,81757.34,0.0,-0.23128,0.00017,16.77124]
[1778516152460,31.79,81757.34,0.0,-0.23128,0.00017,16.77124]
[1778516153023,31.79,81757.26,0.0,-0.23129,0.00017,16.77182]
[1778516153237,31.79,81757.26,0.0,-0.23129,0.00017,16.77182]
[1778516153259,31.79,81757.26,0.0,-0.23129,0.00017,16.77182]
[1778516153568,31.79,81757.26,0.0,-0.23129,0.00017,16.77182]
[1778516154163,31.79,81757.26,0.0,-0.23129,0.00017,16.77182]
[1778516154187,31.79,81742.43,0.0,-0.23388,0.00018,16.87284]
[1778516157306,31.79,81742.22,0.0,-0.23392,0.00018,16.87447]
[1778516158061,31.79,81742.22,0.0,-0.23392,0.00018,16.87453]
[1778516159357,31.79,81740.6,0.0,-0.23421,0.00018,16.8856]
[1778516160161,31.79,81740.6,0.0,-0.23421,0.00018,16.8856]
[1778516160207,31.79,81732.88,0.0,-0.23556,0.00018,16.93799]
[1778516160830,31.79,81732.88,0.0,-0.23556,0.00018,16.93799]
[1778516161080,31.79,81732.88,0.0,-0.23557,0.00018,16.93805]
[1778516162724,31.79,81732.21,0.0,-0.23568,0.00018,16.94259]
[1778516167486,31.79,81730.45,0.0,-0.23599,0.00018,16.95452]
[1778516167514,31.79,81730.45,0.0,-0.23599,0.00018,16.95452]
[1778516168118,31.79,81730.45,0.0,-0.23599,0.00018,16.95452]
[1778516168176,31.79,81728.12,0.0,-0.2364,0.00018,16.97026]
[1778516171149,31.79,81728.19,0.0,-0.23639,0.00018,16.96977]
[1778516171239,31.79,81725.33,0.0,-0.2369,0.00018,16.98908]
[1778516175006,31.79,81721.47,0.0,-0.23757,0.00018,17.01497]
[1778516175602,31.79,81720.13,0.0,-0.23781,0.00018,17.02391]
[1778516175686,31.79,81720.51,0.0,-0.23774,0.00018,17.02126]
[1778516177232,31.79,81720.51,0.0,-0.23774,0.00018,17.02126]
[1778516177298,31.79,81720.27,0.0,-0.23778,0.00018,17.02278]
[1778516177804,31.79,81720.27,0.0,-0.23778,0.00018,17.02278]
[1778516177835,31.79,81720.27,0.0,-0.23778,0.00018,17.02278]
[1778516178199,31.79,81720.74,0.0,-0.23769,0.00018,17.01952]
[1778516178783,31.79,81720.74,0.0,-0.23769,0.00018,17.01952]
[1778516179228,31.79,81698.74,0.0,-0.2416,0.00018,17.16692]
[1778516181220,31.79,81695.07,0.0,-0.24224,0.00018,17.19095]
[1778516181397,31.79,81695.07,0.0,-0.24224,0.00018,17.19095]
[1778516182200,31.79,81695.07,0.0,-0.24224,0.00018,17.19095]
[1778516182236,31.78,81705.64,0.0,-0.24035,0.00018,17.12009]
[1778516183212,31.78,81705.64,0.0,-0.24035,0.00018,17.12009]
[1778516183241,31.78,81708.63,0.0,-0.23981,0.00018,17.0998]
[1778516186484,31.78,81709.87,0.0,-0.23958,0.00018,17.09091]
[1778516186514,31.78,81709.87,0.0,-0.23958,0.00018,17.09091]
[1778516187262,31.78,81709.84,0.0,-0.23958,0.00018,17.09093]
[1778516187579,31.78,81709.84,0.0,-0.23958,0.00018,17.09093]
[1778516187605,31.78,81710.5,0.0,-0.23946,0.00018,17.0863]
[1778516188509,31.78,81710.5,0.0,-0.23946,0.00018,17.0863]
[1778516189741,31.78,81710.29,0.0,-0.23949,0.00018,17.08753]
[1778516191265,31.78,81707.47,0.0,-0.23998,0.00018,17.10626]
[1778516191307,31.78,81707.47,0.0,-0.23998,0.00018,17.10626]
[1778516191393,31.78,81705.83,0.0,-0.24023,0.00018,17.11172]
[1778516193873,31.78,81700.86,0.0,-0.2411,0.00018,17.14456]
[1778516194275,31.77,81699.85,0.0,-0.24127,0.00018,17.15106]
[1778516194417,31.77,81699.85,0.0,-0.24127,0.00018,17.15106]
[1778516196135,31.77,81692.59,0.0,-0.24256,0.00018,17.19897]
[1778516197401,31.77,81681.65,0.0,-0.24452,0.00018,17.27147]
[1778516201599,31.77,81681.53,0.0,-0.24451,0.00018,17.27121]
[1778516201647,31.77,81681.53,0.0,-0.24451,0.00018,17.27121]
[1778516201788,31.77,81681.53,0.0,-0.24451,0.00018,17.27121]
[1778516202081,31.77,81680.84,0.0,-0.24462,0.00018,17.27518]
[1778516203508,31.77,81673.97,0.0,-0.24585,0.00018,17.32063]
[1778516203867,31.77,81673.97,0.0,-0.24585,0.00018,17.32063]
[1778516204070,31.77,81673.97,0.0,-0.24585,0.00018,17.32063]
[1778516204203,31.77,81673.97,0.0,-0.24585,0.00018,17.32063]
[1778516204253,31.76,81667.89,0.0,-0.24694,0.00018,17.36045]
[1778516207148,31.76,81682.34,0.0,-0.24433,0.00018,17.26441]
[1778516211416,31.76,81680.61,0.0,-0.24462,0.00018,17.27537]
[1778516212099,31.76,81680.61,0.0,-0.24462,0.00018,17.27537]
[1778516212256,31.76,81690.75,0.0,-0.2428,0.00018,17.20788]
[1778516212302,31.76,81690.75,0.0,-0.2428,0.00018,17.20788]
[1778516212766,31.76,81690.75,0.0,-0.2428,0.00018,17.20788]
[1778516212820,31.76,81700.87,0.0,-0.24099,0.00018,17.14021]
[1778516213722,31.76,81700.87,0.0,-0.24099,0.00018,17.14021]
[1778516214196,31.76,81700.87,0.0,-0.24099,0.00018,17.14021]
[1778516214278,31.76,81706.28,0.0,-0.24002,0.00018,17.10392]
[1778516217739,31.76,81708.42,0.0,-0.23964,0.00018,17.08934]
[1778516217843,31.76,81708.42,0.0,-0.23964,0.00018,17.08934]
[1778516218206,31.76,81708.42,0.0,-0.23964,0.00018,17.08934]
[1778516218209,31.76,81709.92,0.0,-0.23937,0.00018,17.07912]
[1778516220259,31.76,81712.69,0.0,-0.23887,0.00018,17.06032]
[1778516220306,31.76,81712.86,0.0,-0.23883,0.00018,17.059]
[1778516220516,31.76,81712.86,0.0,-0.23883,0.00018,17.059]
[1778516221869,31.75,81721.37,0.0,-0.23732,0.00018,17.0014]
[1778516223987,31.75,81721.63,0.0,-0.23727,0.00018,16.99956]
[1778516223994,31.75,81721.63,0.0,-0.23727,0.00018,16.99956]
[1778516224277,31.75,81721.63,0.0,-0.23727,0.00018,16.99956]
[1778516224209,31.75,81724.15,0.0,-0.23682,0.00018,16.98247]
[1778516224315,31.75,81724.15,0.0,-0.23682,0.00018,16.98247]
[1778516224776,31.75,81724.15,0.0,-0.23682,0.00018,16.98247]
[1778516225258,31.75,81728.76,0.0,-0.23601,0.00018,16.95124]
[1778516230589,31.75,81728.67,0.0,-0.23602,0.00018,16.9516]
[1778516232935,31.75,81728.81,0.0,-0.23599,0.00018,16.95062]
[1778516233093,31.75,81728.81,0.0,-0.23599,0.00018,16.95062]
[1778516233118,31.75,81729.53,0.0,-0.23587,0.00018,16.94568]
[1778516233798,31.75,81740.0,0.0,-0.23402,0.00018,16.8744]
[1778516234408,31.75,81740.0,0.0,-0.23402,0.00018,16.8744]
[1778516234618,31.75,81747.26,0.0,-0.23274,0.00017,16.82481]
[1778516235604,31.75,81747.26,0.0,-0.23274,0.00017,16.82481]
[1778516236472,31.75,81744.89,0.0,-0.23316,0.00018,16.84087]
[1778516236775,31.75,81744.89,0.0,-0.23316,0.00018,16.84087]
[1778516236777,31.75,81744.89,0.0,-0.23316,0.00018,16.84087]
[1778516236837,31.75,81742.46,0.0,-0.23358,0.00018,16.85731]
[1778516238080,31.75,81742.46,0.0,-0.23358,0.00018,16.85731]
[1778516238094,31.75,81742.46,0.0,-0.23358,0.00018,16.85731]
[1778516238181,31.75,81741.9,0.0,-0.23367,0.00018,16.86101]
[1778516238767,31.75,81741.9,0.0,-0.23367,0.00018,16.86101]
[1778516240439,31.75,81740.49,0.0,-0.23392,0.00018,16.87037]
[1778516240459,31.75,81740.49,0.0,-0.23392,0.00018,16.87037]
[1778516240505,31.75,81740.49,0.0,-0.23392,0.00018,16.87037]
[1778516240940,31.75,81740.49,0.0,-0.23392,0.00018,16.87037]
[1778516241041,31.75,81740.43,0.0,-0.23392,0.00018,16.87066]
[1778516242561,31.75,81740.43,0.0,-0.23392,0.00018,16.87055]
[1778516242845,31.75,81740.43,0.0,-0.23392,0.00018,16.87055]
[1778516242946,31.75,81741.91,0.0,-0.23366,0.00018,16.86038]
[1778516244579,31.75,81741.91,0.0,-0.23366,0.00018,16.86029]
[1778516244686,31.75,81741.44,0.0,-0.23374,0.00018,16.8634]
[1778516248714,31.75,81733.24,0.0,-0.23517,0.00018,16.91871]
[1778516250162,31.75,81733.24,0.0,-0.23517,0.00018,16.91871]
[1778516250224,31.75,81733.24,0.0,-0.23517,0.00018,16.91871]
[1778516250318,31.75,81731.58,0.0,-0.23545,0.00018,16.92982]
[1778516250395,31.75,81731.58,0.0,-0.23545,0.00018,16.92982]
[1778516252099,31.74,81745.1,0.0,-0.23303,0.00018,16.8323]
[1778516254744,31.74,81743.15,0.0,-0.23337,0.00018,16.84549]
[1778516254829,31.74,81744.21,0.0,-0.23318,0.00018,16.83822]
[1778516258445,31.74,81742.23,0.0,-0.23352,0.00018,16.85156]
[1778516259710,31.74,81738.72,0.0,-0.23414,0.00018,16.8754]
[1778516259730,31.74,81738.72,0.0,-0.23414,0.00018,16.8754]
[1778516259796,31.74,81738.72,0.0,-0.23414,0.00018,16.8754]
[1778516259888,31.74,81736.58,0.0,-0.23451,0.00018,16.88988]
[1778516260811,31.74,81736.58,0.0,-0.23451,0.00018,16.88988]
[1778516260817,31.74,81736.58,0.0,-0.23451,0.00018,16.88988]
[1778516260841,31.74,81734.44,0.0,-0.23489,0.00018,16.90433]
[1778516263535,31.74,81732.32,0.0,-0.23526,0.00018,16.91851]
[1778516263564,31.74,81732.32,0.0,-0.23526,0.00018,16.91851]
[1778516263643,31.74,81732.32,0.0,-0.23526,0.00018,16.91851]
[1778516263858,31.74,81732.32,0.0,-0.23526,0.00018,16.91851]
[1778516263910,31.74,81740.54,0.0,-0.23381,0.00018,16.86252]
[1778516264841,31.74,81750.27,0.0,-0.2321,0.00017,16.79612]
[1778516266900,31.74,81750.27,0.0,-0.2321,0.00017,16.79614]
[1778516266977,31.74,81752.2,0.0,-0.23177,0.00017,16.78299]
[1778516270900,31.74,81756.0,0.0,-0.23111,0.00017,16.75712]
[1778516270977,31.74,81759.98,0.0,-0.23042,0.00017,16.72992]
[1778516276403,31.74,81764.77,0.0,-0.2296,0.00017,16.69762]
[1778516278180,31.74,81768.46,0.0,-0.22896,0.00017,16.67242]
[1778516278348,31.74,81768.46,0.0,-0.22896,0.00017,16.67242]
[1778516279076,31.75,81767.88,0.0,-0.22907,0.00017,16.67656]
[1778516279098,31.75,81767.88,0.0,-0.22907,0.00017,16.67671]
[1778516281290,31.75,81767.88,0.0,-0.22907,0.00017,16.67686]
[1778516281420,31.75,81766.18,0.0,-0.22937,0.00017,16.68868]
[1778516282115,31.75,81766.18,0.0,-0.22937,0.00017,16.68868]
[1778516282147,31.75,81766.18,0.0,-0.22937,0.00017,16.68868]
[1778516282291,31.75,81766.18,0.0,-0.22937,0.00017,16.68868]
[1778516282154,31.75,81776.09,0.0,-0.22766,0.00017,16.62059]
[1778516282429,31.75,81776.09,0.0,-0.22766,0.00017,16.62059]
[1778516282455,31.75,81776.09,0.0,-0.22766,0.00017,16.62059]
[1778516283133,31.75,81776.09,0.0,-0.22766,0.00017,16.62059]
[1778516283229,31.75,81789.24,0.0,-0.2254,0.00017,16.52975]
[1778516283530,31.75,81789.24,0.0,-0.2254,0.00017,16.52975]
[1778516284207,31.75,81789.24,0.0,-0.2254,0.00017,16.52975]
[1778516284218,31.75,81789.24,0.0,-0.2254,0.00017,16.52975]
[1778516284296,31.75,81789.24,0.0,-0.2254,0.00017,16.52975]
[1778516284303,31.75,81789.24,0.0,-0.2254,0.00017,16.52975]
[1778516284357,31.75,81789.24,0.0,-0.2254,0.00017,16.52975]
[1778516284284,31.75,81793.66,0.0,-0.22464,0.00017,16.49912]
[1778516285014,31.75,81793.66,0.0,-0.22464,0.00017,16.49912]
[1778516285062,31.75,81793.66,0.0,-0.22464,0.00017,16.49912]
[1778516285155,31.75,81793.66,0.0,-0.22464,0.00017,16.49912]
[1778516285253,31.75,81796.87,0.0,-0.22409,0.00017,16.47688]
[1778516286532,31.75,81801.29,0.0,-0.22333,0.00017,16.44622]
[1778516286577,31.75,81801.29,0.0,-0.22333,0.00017,16.44622]
[1778516286604,31.75,81801.29,0.0,-0.22333,0.00017,16.44622]
[1778516286732,31.75,81801.29,0.0,-0.22333,0.00017,16.44622]
[1778516287240,31.75,81809.92,0.0,-0.22187,0.00017,16.38618]
[1778516288947,31.75,81809.92,0.0,-0.22187,0.00017,16.3862]
[1778516288959,31.75,81809.92,0.0,-0.22187,0.00017,16.3862]
[1778516288978,31.75,81809.92,0.0,-0.22187,0.00017,16.3862]
[1778516289015,31.75,81809.92,0.0,-0.22187,0.00017,16.3862]
[1778516289154,31.75,81809.92,0.0,-0.22187,0.00017,16.3862]
[1778516289177,31.75,81809.99,0.0,-0.22185,0.00017,16.38571]
[1778516289563,31.75,81809.99,0.0,-0.22185,0.00017,16.38571]
[1778516290287,31.75,81801.68,0.0,-0.22327,0.00017,16.44371]
[1778516293056,31.75,81798.94,0.0,-0.22374,0.00017,16.46278]
[1778516293068,31.75,81798.94,0.0,-0.22374,0.00017,16.46278]
[1778516293071,31.75,81798.94,0.0,-0.22374,0.00017,16.46278]
[1778516293150,31.75,81797.2,0.0,-0.22404,0.00017,16.47486]
[1778516294528,31.75,81797.2,0.0,-0.22404,0.00017,16.47483]
[1778516295135,31.75,81789.55,0.0,-0.22535,0.00017,16.52788]
[1778516298092,31.75,81788.07,0.0,-0.2256,0.00017,16.53813]
[1778516298122,31.75,81788.07,0.0,-0.2256,0.00017,16.53813]
[1778516298132,31.75,81788.07,0.0,-0.2256,0.00017,16.53813]
[1778516298159,31.75,81788.07,0.0,-0.2256,0.00017,16.53813]
[1778516299098,31.75,81792.22,0.0,-0.22489,0.00017,16.50935]
[1778516299121,31.75,81792.22,0.0,-0.22489,0.00017,16.50935]
[1778516299211,31.75,81792.22,0.0,-0.22489,0.00017,16.50935]
[1778516299352,31.75,81792.22,0.0,-0.22489,0.00017,16.50935]
[1778516299314,31.75,81800.9,0.0,-0.2234,0.00017,16.44897]
[1778516300197,31.75,81800.16,0.0,-0.22353,0.00017,16.45409]
[1778516300873,31.75,81800.16,0.0,-0.22353,0.00017,16.45409]
[1778516300897,31.75,81800.16,0.0,-0.22353,0.00017,16.45409]
[1778516301099,31.75,81800.16,0.0,-0.22353,0.00017,16.45406]
[1778516304812,31.75,81798.91,0.0,-0.22374,0.00017,16.46267]
[1778516304914,31.75,81798.91,0.0,-0.22374,0.00017,16.46267]
[1778516305131,31.75,81793.41,0.0,-0.22468,0.00017,16.50078]
[1778516306493,31.75,81793.41,0.0,-0.22468,0.00017,16.5008]
[1778516307244,31.75,81778.06,0.0,-0.22732,0.00017,16.60699]
[1778516307456,31.75,81778.06,0.0,-0.22732,0.00017,16.60699]
[1778516308187,31.75,81778.06,0.0,-0.22732,0.00017,16.60699]
[1778516308225,31.75,81773.27,0.0,-0.22815,0.00017,16.64004]
[1778516312402,31.75,81773.34,0.0,-0.22808,0.00017,16.63392]
[1778516312409,31.75,81770.75,0.0,-0.22853,0.00017,16.65164]
[1778516312415,31.75,81770.75,0.0,-0.22853,0.00017,16.65164]
[1778516313196,31.75,81770.59,0.0,-0.22855,0.00017,16.65261]
[1778516315215,31.74,81759.96,0.0,-0.23039,0.00017,16.72542]
[1778516315580,31.74,81759.96,0.0,-0.23039,0.00017,16.72542]
[1778516316352,31.74,81747.54,0.0,-0.23256,0.00017,16.81035]
[1778516319670,31.74,81740.67,0.0,-0.23375,0.00018,16.85687]
[1778516321254,31.74,81729.77,0.0,-0.23566,0.00018,16.93062]
[1778516322976,31.74,81735.61,0.0,-0.23463,0.00018,16.89075]
[1778516323268,31.74,81735.61,0.0,-0.23462,0.00018,16.89057]
[1778516323513,31.74,81735.61,0.0,-0.23462,0.00018,16.89057]
[1778516324055,31.74,81735.61,0.0,-0.23462,0.00018,16.89057]
[1778516325806,31.74,81737.05,0.0,-0.23436,0.00018,16.8804]
[1778516327759,31.74,81741.55,0.0,-0.23356,0.00018,16.84941]
[1778516328305,31.74,81743.35,0.0,-0.23324,0.00018,16.83699]
[1778516333339,31.74,81743.86,0.0,-0.23314,0.00018,16.83284]
[1778516335009,31.73,81745.63,0.0,-0.23282,0.00018,16.82065]
[1778516337915,31.73,81741.1,0.0,-0.23361,0.00018,16.85118]
[1778516338458,31.73,81740.9,0.0,-0.23364,0.00018,16.85241]
[1778516338491,31.73,81740.9,0.0,-0.23364,0.00018,16.85241]
[1778516338640,31.73,81740.9,0.0,-0.23364,0.00018,16.85241]
[1778516339386,31.73,81737.63,0.0,-0.23421,0.00018,16.87453]
[1778516339644,31.73,81737.63,0.0,-0.23421,0.00018,16.87453]
[1778516340388,31.73,81730.31,0.0,-0.2355,0.00018,16.92408]
[1778516341376,31.73,81730.31,0.0,-0.2355,0.00018,16.92408]
[1778516341962,31.73,81724.94,0.0,-0.23644,0.00018,16.96036]
[1778516342402,31.73,81720.25,0.0,-0.23727,0.00018,16.99192]
[1778516343199,31.73,81720.25,0.0,-0.23727,0.00018,16.99192]
[1778516343892,31.73,81721.22,0.0,-0.23709,0.00018,16.98519]
[1778516344005,31.73,81721.22,0.0,-0.23709,0.00018,16.98519]
[1778516344416,31.73,81723.32,0.0,-0.23671,0.00018,16.97081]
[1778516345251,31.73,81723.32,0.0,-0.23671,0.00018,16.97081]
[1778516345426,31.73,81724.97,0.0,-0.23642,0.00018,16.95948]
[1778516345747,31.73,81724.97,0.0,-0.23642,0.00018,16.95948]
[1778516345767,31.73,81724.97,0.0,-0.23642,0.00018,16.95948]
[1778516345884,31.73,81724.97,0.0,-0.23642,0.00018,16.95948]
[1778516346431,31.73,81733.77,0.0,-0.23486,0.00018,16.89953]
[1778516347437,31.73,81742.27,0.0,-0.23336,0.00018,16.84147]
[1778516349780,31.73,81744.6,0.0,-0.23294,0.00018,16.82528]
[1778516349803,31.73,81744.6,0.0,-0.23294,0.00018,16.82528]
[1778516349824,31.73,81744.6,0.0,-0.23294,0.00018,16.82528]
[1778516349832,31.73,81744.6,0.0,-0.23294,0.00018,16.82528]
[1778516349901,31.73,81744.47,0.0,-0.23296,0.00018,16.82602]
[1778516353149,31.72,81728.91,0.0,-0.23569,0.00018,16.93142]
[1778516359344,31.72,81731.69,0.0,-0.23519,0.00018,16.91206]
[1778516361935,31.72,81725.7,0.0,-0.23623,0.00018,16.95213]
[1778516362799,31.72,81722.05,0.0,-0.23687,0.00018,16.97667]
[1778516362810,31.72,81722.05,0.0,-0.23687,0.00018,16.97667]
[1778516363199,31.72,81721.89,0.0,-0.23689,0.00018,16.97755]
[1778516364246,31.72,81721.89,0.0,-0.23689,0.00018,16.97755]
[1778516364292,31.72,81713.85,0.0,-0.23832,0.00018,17.03176]
[1778516364465,31.72,81713.85,0.0,-0.23832,0.00018,17.03176]
[1778516364523,31.72,81713.85,0.0,-0.23832,0.00018,17.03176]
[1778516365105,31.72,81716.35,0.0,-0.23787,0.00018,17.01476]
[1778516370326,31.72,81722.63,0.0,-0.23674,0.00018,16.97166]
[1778516376170,31.71,81722.43,0.0,-0.23672,0.00018,16.96712]
[1778516376188,31.71,81722.43,0.0,-0.23672,0.00018,16.96712]
[1778516376405,31.71,81722.43,0.0,-0.23672,0.00018,16.96712]
[1778516376411,31.71,81722.83,0.0,-0.23664,0.00018,16.96421]
[1778516376852,31.71,81722.83,0.0,-0.23664,0.00018,16.96421]
[1778516377050,31.71,81736.41,0.0,-0.23424,0.00018,16.87176]
[1778516378022,31.71,81736.41,0.0,-0.23424,0.00018,16.87176]
[1778516378060,31.71,81736.41,0.0,-0.23424,0.00018,16.87176]
[1778516378121,31.71,81745.58,0.0,-0.23262,0.00018,16.80905]
[1778516378517,31.71,81745.58,0.0,-0.23262,0.00018,16.80905]
[1778516378542,31.71,81745.58,0.0,-0.23262,0.00018,16.80905]
[1778516379092,31.71,81745.58,0.0,-0.23262,0.00018,16.80905]
[1778516379449,31.71,81751.75,0.0,-0.23154,0.00017,16.76686]
[1778516379760,31.71,81751.75,0.0,-0.23154,0.00017,16.76686]
[1778516379841,31.71,81751.75,0.0,-0.23154,0.00017,16.76686]
[1778516380015,31.71,81751.75,0.0,-0.23154,0.00017,16.76686]
[1778516380026,31.71,81751.75,0.0,-0.23154,0.00017,16.76686]
[1778516380116,31.71,81756.71,0.0,-0.23068,0.00017,16.73276]
[1778516380907,31.71,81756.71,0.0,-0.23068,0.00017,16.73276]
[1778516380931,31.71,81756.71,0.0,-0.23068,0.00017,16.73276]
[1778516381007,31.71,81764.21,0.0,-0.22937,0.00017,16.68116]
[1778516384644,31.71,81768.21,0.0,-0.22868,0.00017,16.65368]
[1778516385428,31.71,81768.72,0.0,-0.22859,0.00017,16.6502]
[1778516385510,31.71,81768.72,0.0,-0.22859,0.00017,16.6502]
[1778516386132,31.71,81779.76,0.0,-0.22667,0.00017,16.57382]
[1778516386768,31.71,81788.74,0.0,-0.22513,0.00017,16.51155]
[1778516387789,31.71,81788.74,0.0,-0.22513,0.00017,16.51155]
[1778516387953,31.71,81788.74,0.0,-0.22513,0.00017,16.51155]
[1778516388052,31.71,81790.19,0.0,-0.22488,0.00017,16.50139]
[1778516388721,31.71,81790.19,0.0,-0.22488,0.00017,16.50139]
[1778516389458,31.71,81790.19,0.0,-0.22488,0.00017,16.50139]
[1778516389403,31.71,81790.67,0.0,-0.22479,0.00017,16.49797]
[1778516394100,31.71,81799.63,0.0,-0.22324,0.00017,16.43518]
[1778516396781,31.71,81807.46,0.0,-0.22191,0.00017,16.38056]
[1778516398400,31.71,81807.46,0.0,-0.22191,0.00017,16.38056]
[1778516398481,31.71,81807.96,0.0,-0.22182,0.00017,16.37709]
[1778516398562,31.71,81807.96,0.0,-0.22182,0.00017,16.37709]
[1778516398601,31.71,81807.96,0.0,-0.22182,0.00017,16.37709]
[1778516398795,31.71,81807.96,0.0,-0.22182,0.00017,16.37709]
[1778516401415,31.71,81818.62,0.0,-0.22001,0.00017,16.30266]
[1778516403197,31.71,81818.4,0.0,-0.22005,0.00017,16.30421]
[1778516403285,31.71,81818.4,0.0,-0.22005,0.00017,16.30421]
[1778516403384,31.71,81821.82,0.0,-0.21947,0.00017,16.28016]
[1778516404137,31.71,81821.82,0.0,-0.21947,0.00017,16.28016]
[1778516404303,31.71,81821.82,0.0,-0.21947,0.00017,16.28016]
[1778516404349,31.71,81830.99,0.0,-0.21792,0.00017,16.21562]
[1778516404974,31.71,81830.99,0.0,-0.21792,0.00017,16.21562]
[1778516405385,31.71,81830.99,0.0,-0.21792,0.00017,16.21562]
[1778516406260,31.71,81830.83,0.0,-0.21795,0.00017,16.21673]
[1778516406283,31.71,81830.83,0.0,-0.21795,0.00017,16.21673]
[1778516406401,31.71,81830.83,0.0,-0.21795,0.00017,16.21673]
[1778516406462,31.71,81830.83,0.0,-0.21795,0.00017,16.21673]
[1778516406490,31.71,81830.83,0.0,-0.21795,0.00017,16.21673]
[1778516406455,31.71,81822.47,0.0,-0.21936,0.00017,16.27548]
[1778516406583,31.71,81822.47,0.0,-0.21936,0.00017,16.27548]
[1778516406621,31.71,81822.47,0.0,-0.21936,0.00017,16.27548]
[1778516406767,31.71,81822.47,0.0,-0.21936,0.00017,16.27548]
[1778516406796,31.71,81822.47,0.0,-0.21936,0.00017,16.27548]
[1778516406966,31.71,81822.47,0.0,-0.21936,0.00017,16.27548]
[1778516407000,31.71,81822.47,0.0,-0.21936,0.00017,16.27548]
[1778516407271,31.71,81811.46,0.0,-0.22123,0.00017,16.3528]
[1778516407558,31.71,81811.46,0.0,-0.22123,0.00017,16.3528]
[1778516407861,31.71,81811.46,0.0,-0.22123,0.00017,16.3528]
[1778516408868,31.71,81811.46,0.0,-0.22123,0.00017,16.3528]
[1778516408890,31.71,81811.46,0.0,-0.22123,0.00017,16.3528]
[1778516408959,31.71,81790.32,0.0,-0.22485,0.00017,16.50028]
[1778516410600,31.71,81791.32,0.0,-0.22468,0.00017,16.49333]
[1778516410628,31.71,81791.32,0.0,-0.22468,0.00017,16.49333]
[1778516410843,31.71,81791.32,0.0,-0.22468,0.00017,16.49333]
[1778516410852,31.71,81791.32,0.0,-0.22468,0.00017,16.49333]
[1778516411104,31.71,81791.32,0.0,-0.22468,0.00017,16.49333]
[1778516411492,31.71,81797.03,0.0,-0.2237,0.00017,16.45353]
[1778516411726,31.71,81797.03,0.0,-0.2237,0.00017,16.45353]
[1778516411886,31.71,81797.18,0.0,-0.22367,0.00017,16.45243]
[1778516413900,31.71,81805.0,0.0,-0.22233,0.00017,16.3979]
[1778516416941,31.71,81810.76,0.0,-0.22135,0.00017,16.35776]
[1778516416966,31.71,81810.76,0.0,-0.22135,0.00017,16.35776]
[1778516417267,31.71,81810.76,0.0,-0.22135,0.00017,16.35776]
[1778516417399,31.71,81811.89,0.0,-0.22116,0.00017,16.34989]
[1778516418117,31.71,81811.89,0.0,-0.22116,0.00017,16.34989]
[1778516418331,31.71,81811.89,0.0,-0.22116,0.00017,16.34989]
[1778516418355,31.71,81821.33,0.0,-0.21956,0.00017,16.28379]
[1778516419949,31.71,81819.06,0.0,-0.21995,0.00017,16.29984]
[1778516419991,31.71,81817.38,0.0,-0.22023,0.00017,16.31172]
[1778516423499,31.71,81816.52,0.0,-0.22038,0.00017,16.31794]
[1778516423513,31.71,81816.52,0.0,-0.22038,0.00017,16.31794]
[1778516423517,31.71,81816.52,0.0,-0.22038,0.00017,16.31794]
[1778516423971,31.71,81815.92,0.0,-0.22049,0.00017,16.32234]
[1778516425308,31.71,81815.92,0.0,-0.22049,0.00017,16.32234]
[1778516425323,31.71,81815.92,0.0,-0.22049,0.00017,16.32234]
[1778516425407,31.71,81811.84,0.0,-0.22119,0.00017,16.35097]
[1778516427515,31.71,81814.11,0.0,-0.2208,0.00017,16.33516]
[1778516430020,31.71,81826.31,0.0,-0.21874,0.00017,16.25001]
[1778516434049,31.71,81833.27,0.0,-0.21753,0.00017,16.19613]
[1778516436359,31.72,81832.24,0.0,-0.21771,0.00017,16.20367]
[1778516436462,31.72,81823.65,0.0,-0.21917,0.00017,16.26415]
[1778516436770,31.72,81823.65,0.0,-0.21917,0.00017,16.26415]
[1778516438252,31.72,81820.81,0.0,-0.21965,0.00017,16.28415]
[1778516438378,31.72,81820.81,0.0,-0.21965,0.00017,16.28415]
[1778516438427,31.72,81820.81,0.0,-0.21965,0.00017,16.28415]
[1778516438515,31.72,81814.49,0.0,-0.22073,0.00017,16.32863]
[1778516440466,31.72,81801.51,0.0,-0.22294,0.00017,16.41951]
[1778516440575,31.72,81801.51,0.0,-0.22294,0.00017,16.41951]
[1778516441528,31.72,81799.43,0.0,-0.2233,0.00017,16.43404]
[1778516442319,31.72,81799.43,0.0,-0.2233,0.00017,16.43404]
[1778516442348,31.72,81799.43,0.0,-0.2233,0.00017,16.43404]
[1778516442352,31.72,81799.43,0.0,-0.2233,0.00017,16.43404]
[1778516442363,31.72,81793.39,0.0,-0.22434,0.00017,16.47608]
[1778516443733,31.72,81793.39,0.0,-0.22433,0.00017,16.47605]
[1778516444118,31.72,81790.56,0.0,-0.22482,0.00017,16.49566]
[1778516446209,31.72,81791.06,0.0,-0.22473,0.00017,16.49213]
[1778516446235,31.72,81791.03,0.0,-0.22474,0.00017,16.49229]
[1778516446976,31.72,81791.03,0.0,-0.22474,0.00017,16.49229]
[1778516447036,31.72,81791.03,0.0,-0.22474,0.00017,16.49229]
[1778516447043,31.72,81791.03,0.0,-0.22474,0.00017,16.49229]
[1778516447762,31.72,81791.03,0.0,-0.22473,0.00017,16.49223]
[1778516448178,31.72,81793.81,0.0,-0.22426,0.00017,16.47286]
[1778516451843,31.72,81792.94,0.0,-0.2244,0.00017,16.47877]
[1778516452249,31.72,81793.62,0.0,-0.22428,0.00017,16.47398]
[1778516453797,31.72,81794.64,0.0,-0.22411,0.00017,16.46683]
[1778516453867,31.72,81794.64,0.0,-0.22411,0.00017,16.46683]
[1778516454188,31.72,81794.64,0.0,-0.22411,0.00017,16.46678]
[1778516459223,31.71,81796.57,0.0,-0.22377,0.00017,16.45315]
[1778516460477,31.71,81796.57,0.0,-0.22377,0.00017,16.45315]
[1778516460944,31.71,81800.94,0.0,-0.22302,0.00017,16.42267]
[1778516464023,31.71,81800.3,0.0,-0.22313,0.00017,16.42707]
[1778516464034,31.71,81800.3,0.0,-0.22313,0.00017,16.42707]
[1778516464259,31.71,81800.3,0.0,-0.22313,0.00017,16.42703]
[1778516465010,31.71,81800.3,0.0,-0.22313,0.00017,16.42703]
[1778516465286,31.71,81791.17,0.0,-0.22469,0.00017,16.49044]
[1778516465613,31.71,81791.17,0.0,-0.22469,0.00017,16.49044]
[1778516466281,31.71,81788.59,0.0,-0.22513,0.00017,16.50823]
[1778516466913,31.71,81788.59,0.0,-0.22513,0.00017,16.50823]
[1778516467281,31.71,81787.15,0.0,-0.22538,0.00017,16.5181]
[1778516472585,31.71,81781.34,0.0,-0.22636,0.00017,16.55779]
[1778516475733,31.71,81781.49,0.0,-0.22632,0.00017,16.55614]
[1778516476426,31.71,81789.24,0.0,-0.22498,0.00017,16.50227]
[1778516476721,31.71,81789.24,0.0,-0.22498,0.00017,16.50227]
[1778516477350,31.71,81790.02,0.0,-0.22485,0.00017,16.49671]
[1778516477873,31.71,81790.02,0.0,-0.22485,0.00017,16.49671]
[1778516478357,31.71,81793.07,0.0,-0.22432,0.00017,16.47543]
[1778516478949,31.71,81793.07,0.0,-0.22432,0.00017,16.47543]
[1778516479365,31.71,81792.96,0.0,-0.22434,0.00017,16.47613]
[1778516484177,31.71,81793.87,0.0,-0.22417,0.00017,16.46943]
[1778516484400,31.71,81798.4,0.0,-0.2234,0.00017,16.43782]
[1778516485789,31.71,81798.4,0.0,-0.22339,0.00017,16.43774]
[1778516485900,31.71,81798.4,0.0,-0.22339,0.00017,16.43774]
[1778516486454,31.71,81793.7,0.0,-0.2242,0.00017,16.47041]
[1778516492461,31.7,81790.39,0.0,-0.22471,0.00017,16.48749]
[1778516494746,31.7,81794.69,0.0,-0.22396,0.00017,16.4574]
[1778516495278,31.7,81794.69,0.0,-0.22396,0.00017,16.4574]
[1778516495478,31.7,81796.72,0.0,-0.22362,0.00017,16.44329]
[1778516496936,31.7,81798.67,0.0,-0.22328,0.00017,16.42975]
[1778516497496,31.7,81799.4,0.0,-0.22316,0.00017,16.42462]
[1778516498044,31.7,81799.4,0.0,-0.22316,0.00017,16.42462]
[1778516498606,31.7,81798.85,0.0,-0.22325,0.00017,16.42852]
[1778516499223,31.7,81798.85,0.0,-0.22325,0.00017,16.42852]
[1778516499472,31.7,81798.85,0.0,-0.22325,0.00017,16.42852]
[1778516499492,31.7,81798.85,0.0,-0.22325,0.00017,16.42852]
[1778516500589,31.7,81801.31,0.0,-0.22283,0.00017,16.41133]
[1778516501525,31.7,81807.34,0.0,-0.2218,0.00017,16.36917]
[1778516503911,31.7,81806.45,0.0,-0.22195,0.00017,16.37542]
[1778516504599,31.7,81806.45,0.0,-0.22195,0.00017,16.37542]
[1778516504578,31.7,81797.36,0.0,-0.22351,0.00017,16.43887]
[1778516504649,31.7,81797.36,0.0,-0.22351,0.00017,16.43887]
[1778516504658,31.7,81797.36,0.0,-0.22351,0.00017,16.43887]
[1778516505550,31.7,81797.14,0.0,-0.22355,0.00017,16.44043]
[1778516506558,31.7,81788.02,0.0,-0.22511,0.00017,16.50379]
[1778516506713,31.7,81788.02,0.0,-0.22511,0.00017,16.50379]
[1778516507320,31.7,81788.02,0.0,-0.22511,0.00017,16.50379]
[1778516507565,31.7,81784.94,0.0,-0.22564,0.00017,16.52504]
[1778516509761,31.7,81782.9,0.0,-0.22598,0.00017,16.53887]
[1778516515621,31.7,81781.04,0.0,-0.22628,0.00017,16.55074]
[1778516518872,31.7,81780.23,0.0,-0.2264,0.00017,16.55579]
[1778516518908,31.7,81780.23,0.0,-0.2264,0.00017,16.55566]
[1778516519655,31.7,81780.23,0.0,-0.2264,0.00017,16.55566]
[1778516520564,31.7,81780.48,0.0,-0.22635,0.00017,16.55379]
[1778516521541,31.7,81780.48,0.0,-0.22635,0.00017,16.55379]
[1778516521629,31.69,81780.22,0.0,-0.2264,0.00017,16.55545]
[1778516522790,31.69,81779.91,0.0,-0.22645,0.00017,16.55746]
[1778516522904,31.69,81779.91,0.0,-0.22645,0.00017,16.55746]
[1778516523102,31.69,81779.91,0.0,-0.22645,0.00017,16.55746]
[1778516523134,31.69,81779.19,0.0,-0.22657,0.00017,16.56231]
[1778516524364,31.69,81779.19,0.0,-0.22657,0.00017,16.56231]
[1778516524438,31.69,81770.33,0.0,-0.2281,0.00017,16.62352]
[1778516525042,31.69,81770.33,0.0,-0.2281,0.00017,16.62352]
[1778516525174,31.69,81770.51,0.0,-0.22807,0.00017,16.62217]
[1778516525796,31.69,81770.51,0.0,-0.22807,0.00017,16.62217]
[1778516525883,31.69,81769.75,0.0,-0.22819,0.00017,16.62731]
[1778516528285,31.69,81769.75,0.0,-0.22819,0.00017,16.62731]
[1778516528383,31.69,81768.75,0.0,-0.22836,0.00017,16.634]
[1778516531506,31.69,81767.49,0.0,-0.22858,0.00017,16.64259]
[1778516531616,31.69,81767.49,0.0,-0.22858,0.00017,16.64259]
[1778516532446,31.69,81766.27,0.0,-0.22879,0.00017,16.65078]
[1778516532471,31.69,81766.27,0.0,-0.22879,0.00017,16.65078]
[1778516533038,31.69,81771.74,0.0,-0.22783,0.00017,16.61294]
[1778516533076,31.69,81771.74,0.0,-0.22783,0.00017,16.61294]
[1778516533195,31.69,81771.74,0.0,-0.22783,0.00017,16.61294]
[1778516533593,31.69,81775.98,0.0,-0.2271,0.00017,16.58357]
[1778516538979,31.69,81775.48,0.0,-0.22718,0.00017,16.58686]
[1778516544602,31.69,81782.25,0.0,-0.226,0.00017,16.53959]
[1778516549098,31.69,81792.15,0.0,-0.2243,0.00017,16.47102]
[1778516549426,31.69,81792.15,0.0,-0.2243,0.00017,16.47102]
[1778516554897,31.69,81793.9,0.0,-0.22396,0.00017,16.45339]
[1778516559195,31.69,81795.56,0.0,-0.22367,0.00017,16.44162]
[1778516559295,31.69,81796.59,0.0,-0.22349,0.00017,16.43438]
[1778516564967,31.69,81799.17,0.0,-0.22304,0.00017,16.41603]
[1778516570003,31.69,81800.78,0.0,-0.22275,0.00017,16.4044]
[1778516572854,31.68,81802.0,0.0,-0.22254,0.00017,16.39572]
[1778516573074,31.68,81802.0,0.0,-0.22254,0.00017,16.39572]
[1778516573127,31.68,81801.78,0.0,-0.22257,0.00017,16.39717]
[1778516579065,31.68,81801.59,0.0,-0.22259,0.00017,16.39793]
[1778516581475,31.68,81801.47,0.0,-0.22261,0.00017,16.39867]
[1778516584395,31.68,81804.56,0.0,-0.22208,0.00017,16.37693]
[1778516584495,31.68,81813.96,0.0,-0.22048,0.00017,16.31122]
[1778516585086,31.68,81813.96,0.0,-0.22048,0.00017,16.31122]
[1778516585971,31.68,81813.24,0.0,-0.2206,0.00017,16.31628]
[1778516586431,31.68,81813.32,0.0,-0.22059,0.00017,16.31572]
[1778516590017,31.68,81812.63,0.0,-0.22071,0.00017,16.32058]
[1778516590142,31.68,81812.63,0.0,-0.22071,0.00017,16.32058]
[1778516595177,31.68,81811.5,0.0,-0.2209,0.00017,16.32854]
[1778516600211,31.68,81808.56,0.0,-0.2214,0.00017,16.3491]
[1778516602229,31.68,81797.7,0.0,-0.22325,0.00017,16.42487]
[1778516603092,31.68,81797.7,0.0,-0.22325,0.00017,16.42487]
[1778516603154,31.68,81797.7,0.0,-0.22325,0.00017,16.42478]
[1778516604760,31.68,81798.84,0.0,-0.22306,0.00017,16.41686]
[1778516606854,31.68,81798.7,0.0,-0.22308,0.00017,16.4179]
[1778516607386,31.68,81798.7,0.0,-0.22308,0.00017,16.4179]
[1778516607989,31.68,81795.98,0.0,-0.22355,0.00017,16.4369]
[1778516608028,31.68,81795.98,0.0,-0.22355,0.00017,16.4369]
[1778516608246,31.68,81795.98,0.0,-0.22355,0.00017,16.4369]
[1778516608272,31.68,81795.98,0.0,-0.22355,0.00017,16.4369]
[1778516608992,31.68,81795.98,0.0,-0.22355,0.00017,16.4369]
[1778516609001,31.68,81795.98,0.0,-0.22355,0.00017,16.4369]
[1778516609416,31.68,81795.98,0.0,-0.22355,0.00017,16.4369]
[1778516609508,31.68,81808.19,0.0,-0.22146,0.00017,16.35156]
[1778516612308,31.68,81808.83,0.0,-0.2213,0.00017,16.34165]
[1778516612374,31.68,81808.22,0.0,-0.22141,0.00017,16.34591]
[1778516613935,31.68,81808.22,0.0,-0.22141,0.00017,16.34591]
[1778516613992,31.68,81808.22,0.0,-0.22141,0.00017,16.34591]
[1778516614002,31.68,81808.22,0.0,-0.22141,0.00017,16.34591]
[1778516614305,31.68,81807.96,0.0,-0.22145,0.00017,16.34772]
[1778516615077,31.68,81807.96,0.0,-0.22145,0.00017,16.34772]
[1778516615088,31.68,81807.96,0.0,-0.22145,0.00017,16.34772]
[1778516615107,31.68,81807.96,0.0,-0.22145,0.00017,16.34772]
[1778516615320,31.68,81807.96,0.0,-0.22145,0.00017,16.34772]
[1778516620355,31.68,81808.23,0.0,-0.22141,0.00017,16.34587]
[1778516621574,31.68,81799.57,0.0,-0.22289,0.00017,16.40635]
[1778516623376,31.68,81807.16,0.0,-0.22159,0.00017,16.35326]
[1778516625043,31.68,81814.29,0.0,-0.22037,0.00017,16.30338]
[1778516625084,31.68,81814.29,0.0,-0.22037,0.00017,16.30338]
[1778516625127,31.68,81814.29,0.0,-0.22037,0.00017,16.30338]
[1778516625678,31.68,81819.03,0.0,-0.21957,0.00017,16.27018]
[1778516626226,31.68,81819.03,0.0,-0.21957,0.00017,16.27018]
[1778516626728,31.68,81825.46,0.0,-0.21848,0.00017,16.22507]
[1778516627952,31.68,81825.46,0.0,-0.21848,0.00017,16.22498]
[1778516628028,31.68,81825.46,0.0,-0.21848,0.00017,16.22498]
[1778516633467,31.68,81824.14,0.0,-0.21871,0.00017,16.23467]
[1778516639489,31.69,81827.51,0.0,-0.21816,0.00017,16.2116]
[1778516641360,31.69,81826.99,0.0,-0.21825,0.00017,16.21539]
[1778516641994,31.69,81825.49,0.0,-0.21851,0.00017,16.22608]
[1778516641998,31.69,81825.49,0.0,-0.21851,0.00017,16.22608]
[1778516642542,31.69,81825.49,0.0,-0.21851,0.00017,16.22608]
[1778516642661,31.69,81825.49,0.0,-0.21851,0.00017,16.22608]
[1778516642676,31.69,81825.49,0.0,-0.21851,0.00017,16.22608]
[1778516642739,31.69,81832.65,0.0,-0.2173,0.00017,16.17577]
[1778516643534,31.69,81832.65,0.0,-0.2173,0.00017,16.17577]
[1778516643553,31.69,81832.65,0.0,-0.2173,0.00017,16.17577]
[1778516643654,31.69,81845.95,0.0,-0.21507,0.00017,16.08183]
[1778516646348,31.69,81849.37,0.0,-0.2145,0.00017,16.05792]
[1778516646413,31.69,81849.37,0.0,-0.2145,0.00017,16.05792]
[1778516646441,31.69,81849.37,0.0,-0.2145,0.00017,16.05792]
[1778516646705,31.69,81849.37,0.0,-0.2145,0.00017,16.05792]
[1778516646729,31.69,81833.3,0.0,-0.2172,0.00017,16.17176]
[1778516648578,31.69,81824.36,0.0,-0.21872,0.00017,16.23501]
[1778516652976,31.69,81822.7,0.0,-0.21901,0.00017,16.2472]
[1778516653607,31.69,81819.08,0.0,-0.21963,0.00017,16.27275]
[1778516655554,31.69,81818.28,0.0,-0.21977,0.00017,16.27847]
[1778516655585,31.69,81818.28,0.0,-0.21977,0.00017,16.27847]
[1778516655669,31.69,81818.28,0.0,-0.21977,0.00017,16.27847]
[1778516655709,31.69,81818.28,0.0,-0.21977,0.00017,16.27847]
[1778516655770,31.69,81808.26,0.0,-0.22148,0.00017,16.34892]
[1778516660036,31.69,81811.71,0.0,-0.2209,0.00017,16.32509]
[1778516660491,31.69,81811.71,0.0,-0.2209,0.00017,16.32509]
[1778516660655,31.69,81811.69,0.0,-0.2209,0.00017,16.32527]
[1778516662311,31.69,81808.36,0.0,-0.22148,0.00017,16.34876]
[1778516662473,31.69,81808.36,0.0,-0.22148,0.00017,16.34876]
[1778516662674,31.7,81807.48,0.0,-0.22163,0.00017,16.35508]
[1778516662948,31.7,81807.48,0.0,-0.22163,0.00017,16.35508]
[1778516663677,31.7,81818.37,0.0,-0.21978,0.00017,16.27879]
[1778516668714,31.7,81818.45,0.0,-0.21979,0.00017,16.27931]
[1778516674752,31.7,81819.71,0.0,-0.21954,0.00017,16.26574]
[1778516678623,31.7,81820.77,0.0,-0.21937,0.00017,16.25863]
[1778516681200,31.7,81829.02,0.0,-0.21799,0.00017,16.20111]
[1778516686844,31.71,81830.33,0.0,-0.2178,0.00017,16.19328]
[1778516686919,31.71,81830.33,0.0,-0.2178,0.00017,16.19328]
[1778516686947,31.71,81827.22,0.0,-0.21832,0.00017,16.21516]
[1778516688048,31.71,81827.22,0.0,-0.21832,0.00017,16.21516]
[1778516688602,31.71,81827.22,0.0,-0.21832,0.00017,16.21516]
[1778516689969,31.71,81827.37,0.0,-0.21831,0.00017,16.21475]
[1778516690068,31.71,81827.37,0.0,-0.21831,0.00017,16.21475]
[1778516690070,31.71,81828.94,0.0,-0.21805,0.00017,16.20392]
[1778516692566,31.71,81828.94,0.0,-0.21805,0.00017,16.20392]
[1778516692728,31.71,81828.94,0.0,-0.21805,0.00017,16.20392]
[1778516692830,31.71,81829.2,0.0,-0.21802,0.00017,16.20256]
[1778516693540,31.71,81829.2,0.0,-0.21802,0.00017,16.20256]
[1778516693641,31.71,81827.38,0.0,-0.21833,0.00017,16.2156]
[1778516694096,31.71,81827.38,0.0,-0.21833,0.00017,16.2156]
[1778516694471,31.71,81827.38,0.0,-0.21833,0.00017,16.2156]
[1778516694495,31.71,81827.38,0.0,-0.21833,0.00017,16.2156]
[1778516694834,31.71,81826.18,0.0,-0.21854,0.00017,16.22425]
[1778516695063,31.71,81826.18,0.0,-0.21854,0.00017,16.22425]
[1778516695088,31.71,81826.18,0.0,-0.21854,0.00017,16.22425]
[1778516695637,31.71,81823.9,0.0,-0.21893,0.00017,16.24049]
[1778516696541,31.71,81823.9,0.0,-0.21893,0.00017,16.24049]
[1778516696794,31.71,81823.9,0.0,-0.21893,0.00017,16.24049]
[1778516697160,31.72,81820.45,0.0,-0.21952,0.00017,16.26491]
[1778516697224,31.72,81823.68,0.0,-0.21898,0.00017,16.24241]
[1778516699603,31.72,81826.92,0.0,-0.21843,0.00017,16.21975]
[1778516699705,31.72,81826.92,0.0,-0.21843,0.00017,16.21975]
[1778516699804,31.72,81825.88,0.0,-0.21861,0.00017,16.2272]
[1778516700225,31.72,81825.88,0.0,-0.21861,0.00017,16.2272]
[1778516700454,31.72,81825.88,0.0,-0.21861,0.00017,16.2272]
[1778516701430,31.72,81826.07,0.0,-0.21858,0.00017,16.22598]
[1778516703967,31.72,81819.78,0.0,-0.21966,0.00017,16.27066]
[1778516706839,31.72,81820.34,0.0,-0.21957,0.00017,16.26705]
[1778516706861,31.72,81820.34,0.0,-0.21957,0.00017,16.26705]
[1778516706871,31.72,81820.34,0.0,-0.21957,0.00017,16.26705]
[1778516707429,31.72,81820.34,0.0,-0.21957,0.00017,16.26705]
[1778516707707,31.72,81820.34,0.0,-0.21957,0.00017,16.26705]
[1778516708800,31.72,81823.78,0.0,-0.219,0.00017,16.24325]
[1778516709729,31.72,81824.33,0.0,-0.21891,0.00017,16.23958]
[1778516709830,31.72,81824.58,0.0,-0.21887,0.00017,16.23803]
[1778516711755,31.72,81823.82,0.0,-0.219,0.00017,16.24358]
[1778516711856,31.72,81822.34,0.0,-0.21926,0.00017,16.25417]
[1778516716320,31.73,81821.09,0.0,-0.21949,0.00017,16.2637]
[1778516716421,31.73,81820.85,0.0,-0.21953,0.00017,16.26557]
[1778516720188,31.73,81823.77,0.0,-0.21905,0.00017,16.24558]
[1778516720810,31.73,81823.77,0.0,-0.21905,0.00017,16.24558]
[1778516723075,31.73,81823.99,0.0,-0.21902,0.00017,16.24443]
[1778516723909,31.73,81823.88,0.0,-0.21905,0.00017,16.24533]
[1778516725718,31.73,81822.16,0.0,-0.21934,0.00017,16.25766]
[1778516730239,31.73,81820.05,0.0,-0.21972,0.00017,16.27309]
[1778516730344,31.73,81820.05,0.0,-0.21972,0.00017,16.27309]
[1778516730436,31.73,81820.05,0.0,-0.21972,0.00017,16.27309]
[1778516730805,31.73,81818.32,0.0,-0.22001,0.00017,16.28541]
[1778516732427,31.74,81802.44,0.0,-0.22268,0.00017,16.3914]
[1778516733779,31.74,81802.44,0.0,-0.22268,0.00017,16.3914]
[1778516734296,31.74,81804.58,0.0,-0.22232,0.00017,16.37667]
[1778516736233,31.74,81809.33,0.0,-0.22152,0.00017,16.34395]
[1778516736495,31.74,81807.41,0.0,-0.22185,0.00017,16.3576]
[1778516736968,31.74,81807.41,0.0,-0.22185,0.00017,16.3576]
[1778516737451,31.74,81807.41,0.0,-0.22185,0.00017,16.3576]
[1778516738145,31.74,81806.3,0.0,-0.22205,0.00017,16.36557]
[1778516738246,31.74,81807.79,0.0,-0.2218,0.00017,16.35538]
[1778516743853,31.74,81807.49,0.0,-0.22188,0.00017,16.35855]
[1778516745255,31.74,81818.89,0.0,-0.21994,0.00017,16.2791]
[1778516746704,31.74,81818.89,0.0,-0.21994,0.00017,16.2791]
[1778516752305,31.75,81825.6,0.0,-0.21883,0.00017,16.23314]
[1778516758731,31.75,81825.34,0.0,-0.21888,0.00017,16.23532]
[1778516760912,31.75,81825.43,0.0,-0.21887,0.00017,16.23494]
[1778516761805,31.75,81826.76,0.0,-0.21865,0.00017,16.22569]
[1778516767410,31.75,81826.91,0.0,-0.21864,0.00017,16.22523]
[1778516768688,31.75,81826.91,0.0,-0.21864,0.00017,16.22523]
[1778516768710,31.75,81826.91,0.0,-0.21864,0.00017,16.22523]
[1778516773401,31.75,81827.61,0.0,-0.21853,0.00017,16.22063]
[1778516773486,31.75,81827.61,0.0,-0.21853,0.00017,16.22063]
[1778516775092,31.75,81826.18,0.0,-0.21878,0.00017,16.23089]
[1778516777700,31.75,81833.45,0.0,-0.21755,0.00017,16.17999]
[1778516778602,31.76,81834.84,0.0,-0.21732,0.00017,16.17033]
[1778516778835,31.76,81834.84,0.0,-0.21732,0.00017,16.17033]
[1778516778900,31.76,81837.0,0.0,-0.21696,0.00017,16.15525]
[1778516780697,31.76,81837.0,0.0,-0.21697,0.00017,16.15539]
[1778516780793,31.76,81846.2,0.0,-0.21543,0.00017,16.09073]
[1778516786146,31.76,81845.94,0.0,-0.2155,0.00017,16.09368]
[1778516786564,31.76,81845.94,0.0,-0.2155,0.00017,16.09368]
[1778516786741,31.76,81836.46,0.0,-0.21709,0.00017,16.16072]
[1778516787138,31.76,81836.46,0.0,-0.21709,0.00017,16.16072]
[1778516787418,31.76,81836.46,0.0,-0.21709,0.00017,16.16072]
[1778516787477,31.76,81836.46,0.0,-0.21709,0.00017,16.16072]
[1778516787858,31.76,81810.49,0.0,-0.22149,0.00017,16.34303]
[1778516788893,31.76,81807.33,0.0,-0.22203,0.00017,16.36515]
[1778516792338,31.76,81803.76,0.0,-0.2226,0.00017,16.38487]
[1778516794701,31.76,81804.21,0.0,-0.22253,0.00017,16.38197]
[1778516794706,31.76,81804.21,0.0,-0.22253,0.00017,16.38197]
[1778516796624,31.76,81804.81,0.0,-0.22243,0.00017,16.37799]
[1778516796883,31.76,81804.81,0.0,-0.22243,0.00017,16.37799]
[1778516796892,31.77,81805.4,0.0,-0.22233,0.00017,16.37398]
[1778516802661,31.77,81807.21,0.0,-0.22204,0.00017,16.36185]
[1778516807696,31.77,81813.07,0.0,-0.22105,0.00017,16.32136]
[1778516812731,31.77,81811.86,0.0,-0.22126,0.00017,16.33024]
[1778516817783,31.77,81813.47,0.0,-0.22099,0.00017,16.31916]
[1778516819173,31.77,81812.33,0.0,-0.22119,0.00017,16.3272]
[1778516819831,31.77,81805.44,0.0,-0.22236,0.00017,16.37527]
[1778516821072,31.77,81805.44,0.0,-0.22236,0.00017,16.37524]
[1778516821199,31.77,81805.44,0.0,-0.22236,0.00017,16.37524]
[1778516821515,31.77,81805.44,0.0,-0.22236,0.00017,16.37524]
[1778516821544,31.77,81805.44,0.0,-0.22236,0.00017,16.37524]
[1778516821795,31.77,81804.15,0.0,-0.22258,0.00017,16.3842]
[1778516823809,31.77,81793.49,0.0,-0.2244,0.00017,16.45818]
[1778516826776,31.77,81790.27,0.0,-0.22495,0.00017,16.48031]
[1778516829158,31.77,81781.97,0.0,-0.22637,0.00017,16.53743]
[1778516834220,31.77,81779.11,0.0,-0.22686,0.00017,16.55699]
[1778516834820,31.77,81779.11,0.0,-0.22686,0.00017,16.55699]
[1778516834822,31.77,81779.11,0.0,-0.22686,0.00017,16.55699]
[1778516834836,31.77,81779.11,0.0,-0.22686,0.00017,16.55699]
[1778516834932,31.77,81779.11,0.0,-0.22686,0.00017,16.55699]
[1778516834917,31.77,81777.68,0.0,-0.22711,0.00017,16.56692]
[1778516835388,31.77,81777.68,0.0,-0.22711,0.00017,16.56692]
[1778516835932,31.77,81780.93,0.0,-0.22655,0.00017,16.54454]
[1778516836520,31.77,81780.93,0.0,-0.22655,0.00017,16.54454]
[1778516836941,31.77,81787.65,0.0,-0.22539,0.00017,16.49808]
[1778516837173,31.77,81787.65,0.0,-0.22539,0.00017,16.49808]
[1778516837460,31.77,81787.65,0.0,-0.22539,0.00017,16.49808]
[1778516837944,31.77,81791.95,0.0,-0.22465,0.00017,16.46822]
[1778516841106,31.77,81797.17,0.0,-0.22376,0.00017,16.43194]
[1778516841115,31.77,81797.17,0.0,-0.22376,0.00017,16.43194]
[1778516841966,31.77,81796.56,0.0,-0.22386,0.00017,16.43618]
[1778516845212,31.77,81793.19,0.0,-0.22444,0.00017,16.45952]
[1778516845257,31.77,81793.19,0.0,-0.22444,0.00017,16.45952]
[1778516845520,31.77,81793.19,0.0,-0.22444,0.00017,16.45952]
[1778516845994,31.77,81792.75,0.0,-0.22451,0.00017,16.46255]
[1778516849759,31.77,81789.02,0.0,-0.22515,0.00017,16.4884]
[1778516849795,31.77,81789.02,0.0,-0.22515,0.00017,16.4884]
[1778516852113,31.77,81793.49,0.0,-0.22434,0.00017,16.45217]
[1778516852119,31.77,81793.49,0.0,-0.22434,0.00017,16.45217]
[1778516852233,31.77,81795.37,0.0,-0.22402,0.00017,16.43912]
[1778516853656,31.77,81795.37,0.0,-0.22402,0.00017,16.43912]
[1778516854868,31.77,81795.98,0.0,-0.22392,0.00017,16.43503]
[1778516859232,31.77,81793.41,0.0,-0.22436,0.00017,16.45292]
[1778516859240,31.77,81793.41,0.0,-0.22436,0.00017,16.45292]
[1778516859701,31.77,81793.41,0.0,-0.22436,0.00017,16.45292]
[1778516859709,31.77,81793.41,0.0,-0.22436,0.00017,16.45292]
[1778516859738,31.77,81795.65,0.0,-0.22398,0.00017,16.43738]
[1778516860414,31.77,81795.65,0.0,-0.22398,0.00017,16.43738]
[1778516861732,31.77,81798.17,0.0,-0.22355,0.00017,16.4199]
[1778516861803,31.77,81801.05,0.0,-0.22306,0.00017,16.39991]
[1778516867146,31.77,81807.05,0.0,-0.22204,0.00017,16.35847]
[1778516872181,31.77,81809.52,0.0,-0.22163,0.00017,16.34157]
[1778516877218,31.77,81809.2,0.0,-0.22169,0.00017,16.344]
[1778516882253,31.77,81809.74,0.0,-0.22159,0.00017,16.34028]
[1778516886533,31.77,81811.03,0.0,-0.22138,0.00017,16.33131]
[1778516886538,31.77,81810.98,0.0,-0.22138,0.00017,16.33169]
[1778516887742,31.77,81810.98,0.0,-0.22138,0.00017,16.33169]
[1778516887787,31.77,81808.16,0.0,-0.22187,0.00017,16.35138]
[1778516888187,31.77,81808.16,0.0,-0.22187,0.00017,16.35138]
[1778516889378,31.77,81808.16,0.0,-0.22187,0.00017,16.35138]
[1778516889516,31.77,81808.16,0.0,-0.22187,0.00017,16.35138]
[1778516889802,31.77,81783.94,0.0,-0.22601,0.00017,16.51944]
[1778516890887,31.77,81783.94,0.0,-0.22601,0.00017,16.51944]
[1778516892160,31.77,81776.83,0.0,-0.22724,0.00017,16.56842]
[1778516892945,31.77,81778.39,0.0,-0.22697,0.00017,16.55771]
[1778516893924,31.77,81778.39,0.0,-0.22697,0.00017,16.55771]
[1778516894142,31.77,81778.0,0.0,-0.22704,0.00017,16.56052]
[1778516894505,31.77,81778.0,0.0,-0.22704,0.00017,16.56052]
[1778516894749,31.77,81778.0,0.0,-0.22704,0.00017,16.56052]
[1778516894799,31.77,81771.96,0.0,-0.22808,0.00017,16.60226]
[1778516895130,31.77,81771.96,0.0,-0.22808,0.00017,16.60226]
[1778516895494,31.77,81771.96,0.0,-0.22808,0.00017,16.60226]
[1778516895991,31.77,81771.96,0.0,-0.22808,0.00017,16.60226]
[1778516896083,31.77,81754.77,0.0,-0.23107,0.00017,16.72033]
[1778516896888,31.77,81743.9,0.0,-0.23297,0.00018,16.7945]
[1778516898203,31.77,81738.71,0.0,-0.23388,0.00018,16.8297]
[1778516898441,31.77,81738.71,0.0,-0.23388,0.00018,16.8297]
[1778516898469,31.77,81735.56,0.0,-0.23443,0.00018,16.85094]
[1778516900262,31.77,81733.21,0.0,-0.23484,0.00018,16.86678]
[1778516900682,31.77,81730.72,0.0,-0.23528,0.00018,16.88366]
[1778516905028,31.77,81733.33,0.0,-0.23482,0.00018,16.86589]
[1778516905414,31.77,81734.36,0.0,-0.23464,0.00018,16.85885]
[1778516910562,31.77,81740.99,0.0,-0.23347,0.00018,16.81376]
[1778516910657,31.77,81736.16,0.0,-0.23432,0.00018,16.84657]
[1778516916577,31.77,81738.19,0.0,-0.23391,0.00018,16.82716]
[1778516923084,31.77,81730.27,0.0,-0.23529,0.00018,16.88041]
[1778516928132,31.77,81728.08,0.0,-0.23567,0.00018,16.89478]
[1778516929494,31.77,81728.15,0.0,-0.23565,0.00018,16.89412]
[1778516929582,31.76,81732.08,0.0,-0.23495,0.00018,16.86741]
[1778516930174,31.76,81732.08,0.0,-0.23495,0.00018,16.86741]
[1778516930819,31.76,81732.08,0.0,-0.23495,0.00018,16.86741]
[1778516933994,31.76,81732.45,0.0,-0.23488,0.00018,16.86468]
[1778516934057,31.76,81733.01,0.0,-0.23478,0.00018,16.8608]
[1778516939652,31.76,81735.02,0.0,-0.23442,0.00018,16.84668]
[1778516943715,31.76,81727.77,0.0,-0.23568,0.00018,16.89544]
[1778516946106,31.76,81727.77,0.0,-0.23568,0.00018,16.89533]
[1778516947315,31.76,81721.26,0.0,-0.23683,0.00018,16.93916]
[1778516947709,31.76,81720.51,0.0,-0.23696,0.00018,16.94409]
[1778516948776,31.76,81720.51,0.0,-0.23696,0.00018,16.94409]
[1778516949063,31.76,81720.51,0.0,-0.23696,0.00018,16.94409]
[1778516949123,31.76,81712.3,0.0,-0.23841,0.00018,16.99927]
[1778516950288,31.76,81712.3,0.0,-0.2384,0.00018,16.99908]
[1778516950516,31.76,81712.3,0.0,-0.2384,0.00018,16.99908]
[1778516950985,31.76,81719.34,0.0,-0.23715,0.00018,16.95143]
[1778516953090,31.76,81729.02,0.0,-0.23543,0.00018,16.88573]
[1778516957780,31.75,81737.48,0.0,-0.23394,0.00018,16.82801]
[1778516962814,31.75,81738.04,0.0,-0.23383,0.00018,16.82403]
[1778516964217,31.75,81739.16,0.0,-0.23364,0.00018,16.81638]
[1778516964247,31.75,81739.16,0.0,-0.23364,0.00018,16.81638]
[1778516964881,31.75,81739.16,0.0,-0.23364,0.00018,16.81638]
[1778516964914,31.75,81742.81,0.0,-0.23299,0.00018,16.7915]
[1778516965491,31.75,81742.81,0.0,-0.23299,0.00018,16.7915]
[1778516967157,31.75,81746.63,0.0,-0.23232,0.00018,16.76543]
[1778516967780,31.75,81746.63,0.0,-0.23232,0.00018,16.76544]
[1778516967879,31.75,81749.65,0.0,-0.2318,0.00017,16.74484]
[1778516972886,31.75,81749.7,0.0,-0.23175,0.00017,16.7393]
[1778516976230,31.75,81745.17,0.0,-0.23254,0.00018,16.7701]
[1778516977622,31.75,81744.79,0.0,-0.2326,0.00018,16.77269]
[1778516981596,31.75,81750.62,0.0,-0.23158,0.00017,16.73279]
[1778516983226,31.75,81747.19,0.0,-0.23218,0.00018,16.75623]
[1778516983236,31.75,81747.19,0.0,-0.23218,0.00018,16.75623]
[1778516983884,31.75,81747.19,0.0,-0.23218,0.00018,16.75623]
[1778516983934,31.75,81747.19,0.0,-0.23218,0.00018,16.75623]
[1778516984035,31.75,81747.04,0.0,-0.23221,0.00018,16.75726]
[1778516984350,31.75,81747.04,0.0,-0.23221,0.00018,16.75726]
[1778516984855,31.75,81747.04,0.0,-0.23221,0.00018,16.75726]
[1778516984883,31.75,81747.04,0.0,-0.23221,0.00018,16.75726]
[1778516985220,31.75,81753.84,0.0,-0.23102,0.00017,16.71075]
[1778516985611,31.75,81753.84,0.0,-0.23102,0.00017,16.71075]
[1778516985985,31.75,81753.81,0.0,-0.23102,0.00017,16.71095]
[1778516987025,31.75,81753.81,0.0,-0.23102,0.00017,16.71095]
[1778516987046,31.75,81753.81,0.0,-0.23102,0.00017,16.71095]
[1778516987143,31.75,81765.9,0.0,-0.22892,0.00017,16.62798]
[1778516988153,31.75,81765.9,0.0,-0.22892,0.00017,16.62798]
[1778516989190,31.75,81767.66,0.0,-0.22861,0.00017,16.6159]
[1778516990003,31.75,81767.66,0.0,-0.22861,0.00017,16.61597]
[1778516992087,31.75,81765.7,0.0,-0.22896,0.00017,16.62964]
[1778516998068,31.76,81768.83,0.0,-0.22843,0.00017,16.60893]
[1778517001260,31.76,81766.17,0.0,-0.22891,0.00017,16.62763]
[1778517001292,31.76,81766.17,0.0,-0.22891,0.00017,16.62763]
[1778517001327,31.76,81766.17,0.0,-0.22891,0.00017,16.62763]
[1778517001335,31.76,81766.17,0.0,-0.22891,0.00017,16.62763]
[1778517001716,31.76,81766.17,0.0,-0.22891,0.00017,16.62763]
[1778517002168,31.76,81766.17,0.0,-0.22891,0.00017,16.62763]
[1778517002200,31.76,81766.17,0.0,-0.22891,0.00017,16.62763]
[1778517002109,31.76,81766.38,0.0,-0.22887,0.00017,16.62632]
[1778517002360,31.76,81766.38,0.0,-0.22887,0.00017,16.62632]
[1778517002394,31.76,81766.38,0.0,-0.22887,0.00017,16.62632]
[1778517003116,31.76,81791.62,0.0,-0.22451,0.00017,16.45196]
[1778517003887,31.76,81791.62,0.0,-0.22451,0.00017,16.45196]
[1778517003894,31.76,81791.62,0.0,-0.22451,0.00017,16.45196]
[1778517003898,31.76,81791.62,0.0,-0.22451,0.00017,16.45196]
[1778517004197,31.76,81797.54,0.0,-0.2235,0.00017,16.41096]
[1778517005197,31.76,81797.54,0.0,-0.2235,0.00017,16.41096]
[1778517005238,31.76,81797.54,0.0,-0.2235,0.00017,16.41096]
[1778517005247,31.76,81797.54,0.0,-0.2235,0.00017,16.41104]
[1778517005732,31.76,81797.54,0.0,-0.2235,0.00017,16.41104]
[1778517005755,31.76,81797.54,0.0,-0.2235,0.00017,16.41104]
[1778517006131,31.76,81807.65,0.0,-0.22178,0.00017,16.34068]
[1778517011187,31.76,81814.4,0.0,-0.22064,0.00017,16.29408]
[1778517013830,31.76,81815.94,0.0,-0.22039,0.00017,16.28357]
[1778517013899,31.76,81816.54,0.0,-0.22029,0.00017,16.27945]
[1778517018996,31.76,81814.81,0.0,-0.22059,0.00017,16.29182]
[1778517024213,31.77,81816.59,0.0,-0.2203,0.00017,16.28003]
[1778517028291,31.77,81818.53,0.0,-0.21999,0.00017,16.26713]
[1778517029192,31.77,81818.53,0.0,-0.21999,0.00017,16.26713]
[1778517029233,31.77,81820.48,0.0,-0.21966,0.00017,16.25367]
[1778517030007,31.77,81820.48,0.0,-0.21966,0.00017,16.25367]
[1778517030103,31.77,81828.7,0.0,-0.21827,0.00017,16.19616]
[1778517031172,31.77,81828.7,0.0,-0.21827,0.00017,16.19616]
[1778517036015,31.77,81832.5,0.0,-0.2176,0.00017,16.16471]
[1778517036081,31.77,81832.5,0.0,-0.2176,0.00017,16.16471]
[1778517036146,31.77,81832.94,0.0,-0.21753,0.00017,16.16197]
[1778517037446,31.77,81832.94,0.0,-0.21753,0.00017,16.16197]
[1778517037564,31.77,81832.94,0.0,-0.21753,0.00017,16.16197]
[1778517037737,31.77,81832.94,0.0,-0.21753,0.00017,16.16197]
[1778517038105,31.77,81832.94,0.0,-0.21753,0.00017,16.16197]
[1778517038202,31.77,81827.11,0.0,-0.21852,0.00017,16.20319]
[1778517038927,31.77,81827.11,0.0,-0.21852,0.00017,16.20319]
[1778517038966,31.77,81827.11,0.0,-0.21852,0.00017,16.20319]
[1778517038970,31.77,81827.11,0.0,-0.21852,0.00017,16.20319]
[1778517038973,31.77,81827.11,0.0,-0.21852,0.00017,16.20319]
[1778517038974,31.77,81832.43,0.0,-0.21763,0.00017,16.16596]
[1778517039376,31.77,81832.43,0.0,-0.21763,0.00017,16.16596]
[1778517039434,31.77,81832.43,0.0,-0.21763,0.00017,16.16596]
[1778517039448,31.77,81829.56,0.0,-0.21811,0.00017,16.18612]
[1778517040540,31.77,81829.56,0.0,-0.21811,0.00017,16.18612]
[1778517044635,31.78,81830.59,0.0,-0.21795,0.00017,16.17948]
[1778517045028,31.78,81830.59,0.0,-0.21795,0.00017,16.17948]
[1778517045075,31.78,81830.64,0.0,-0.21795,0.00017,16.17943]
[1778517047035,31.78,81827.81,0.0,-0.21843,0.00017,16.19944]
[1778517047066,31.78,81826.81,0.0,-0.2186,0.00017,16.20658]
[1778517047723,31.78,81826.81,0.0,-0.2186,0.00017,16.20658]
[1778517048322,31.78,81827.25,0.0,-0.21853,0.00017,16.2036]
[1778517049402,31.78,81827.25,0.0,-0.21853,0.00017,16.2036]
[1778517050324,31.78,81827.69,0.0,-0.21846,0.00017,16.20075]
[1778517050814,31.78,81827.69,0.0,-0.21846,0.00017,16.20075]
[1778517050826,31.78,81828.09,0.0,-0.2184,0.00017,16.19807]
[1778517052724,31.78,81827.35,0.0,-0.21853,0.00017,16.20338]
[1778517052769,31.78,81829.16,0.0,-0.21822,0.00017,16.1908]
[1778517053954,31.78,81829.16,0.0,-0.21822,0.00017,16.1908]
[1778517054252,31.78,81829.16,0.0,-0.21822,0.00017,16.1908]
[1778517054305,31.78,81834.93,0.0,-0.21725,0.00017,16.15041]
[1778517054365,31.78,81834.93,0.0,-0.21725,0.00017,16.15041]
[1778517057511,31.78,81848.49,0.0,-0.21499,0.00017,16.05548]
[1778517060704,31.79,81848.74,0.0,-0.21496,0.00017,16.05428]
[1778517060749,31.79,81848.74,0.0,-0.21496,0.00017,16.05428]
[1778517067581,31.79,81846.01,0.0,-0.21548,0.00017,16.07628]
[1778517072616,31.8,81847.74,0.0,-0.21522,0.00017,16.06531]
[1778517077652,31.8,81847.98,0.0,-0.21523,0.00017,16.06563]
[1778517082746,31.81,81845.46,0.0,-0.21568,0.00017,16.08469]
[1778517083945,31.81,81851.21,0.0,-0.21473,0.00017,16.04447]
[1778517084275,31.81,81851.21,0.0,-0.21473,0.00017,16.04447]
[1778517084342,31.81,81851.21,0.0,-0.21473,0.00017,16.04447]
[1778517084360,31.81,81856.49,0.0,-0.21386,0.00017,16.00756]
[1778517084798,31.81,81856.49,0.0,-0.21386,0.00017,16.00756]
[1778517084802,31.81,81863.91,0.0,-0.21263,0.00017,15.9554]
[1778517085580,31.81,81863.91,0.0,-0.21263,0.00017,15.9554]
[1778517085933,31.81,81863.91,0.0,-0.21263,0.00017,15.9554]
[1778517085979,31.81,81863.91,0.0,-0.21263,0.00017,15.9554]
[1778517086044,31.81,81863.91,0.0,-0.21263,0.00017,15.9554]
[1778517086086,31.81,81863.91,0.0,-0.21263,0.00017,15.9554]
[1778517086225,31.81,81864.07,0.0,-0.21261,0.00017,15.95476]
[1778517087398,31.81,81864.07,0.0,-0.21261,0.00017,15.95476]
[1778517088111,31.81,81864.07,0.0,-0.21261,0.00017,15.95476]
[1778517088249,31.81,81864.07,0.0,-0.21261,0.00017,15.95476]
[1778517088279,31.81,81864.07,0.0,-0.21261,0.00017,15.95476]
[1778517088322,31.82,81838.3,0.0,-0.21694,0.00017,16.13742]
[1778517088763,31.82,81838.3,0.0,-0.21694,0.00017,16.13742]
[1778517088855,31.82,81828.61,0.0,-0.21858,0.00017,16.20567]
[1778517089453,31.82,81828.61,0.0,-0.21858,0.00017,16.20567]
[1778517090102,31.82,81828.61,0.0,-0.21858,0.00017,16.20567]
[1778517090111,31.82,81828.61,0.0,-0.21858,0.00017,16.20567]
[1778517090208,31.82,81824.07,0.0,-0.21935,0.00017,16.23765]
[1778517093338,31.82,81810.4,0.0,-0.22163,0.00017,16.32799]
[1778517095956,31.82,81812.64,0.0,-0.22125,0.00017,16.31254]
[1778517096079,31.82,81812.64,0.0,-0.22125,0.00017,16.31254]
[1778517096180,31.82,81810.85,0.0,-0.22156,0.00017,16.3251]
[1778517096562,31.82,81810.85,0.0,-0.22156,0.00017,16.3251]
[1778517096997,31.82,81808.32,0.0,-0.22199,0.00017,16.34292]
[1778517102024,31.83,81809.18,0.0,-0.22188,0.00017,16.33834]
[1778517107211,31.83,81809.87,0.0,-0.2218,0.00017,16.33536]
[1778517110247,31.84,81807.88,0.0,-0.22217,0.00017,16.35029]
[1778517110301,31.84,81807.88,0.0,-0.22217,0.00017,16.35029]
[1778517110340,31.84,81808.13,0.0,-0.22213,0.00017,16.34882]
[1778517113563,31.84,81807.87,0.0,-0.2222,0.00017,16.35147]
[1778517113608,31.84,81807.87,0.0,-0.2222,0.00017,16.35147]
[1778517113817,31.84,81807.87,0.0,-0.2222,0.00017,16.35147]
[1778517113969,31.84,81818.71,0.0,-0.22036,0.00017,16.27627]
[1778517114882,31.84,81818.71,0.0,-0.22036,0.00017,16.27627]
[1778517114972,31.84,81818.71,0.0,-0.22036,0.00017,16.27627]
[1778517114979,31.84,81827.74,0.0,-0.21884,0.00017,16.21351]
[1778517117173,31.84,81828.03,0.0,-0.2188,0.00017,16.21189]
[1778517117175,31.84,81839.1,0.0,-0.21695,0.00017,16.13473]
[1778517123202,31.85,81839.47,0.0,-0.21693,0.00017,16.13384]
[1778517123261,31.85,81839.47,0.0,-0.21693,0.00017,16.13384]
[1778517123403,31.85,81841.74,0.0,-0.21655,0.00017,16.11823]
[1778517124052,31.85,81841.74,0.0,-0.21655,0.00017,16.11823]
[1778517124089,31.85,81841.74,0.0,-0.21655,0.00017,16.11823]
[1778517124190,31.85,81849.55,0.0,-0.21526,0.00017,16.06365]
[1778517125281,31.85,81849.55,0.0,-0.21526,0.00017,16.06365]
[1778517125356,31.85,81853.86,0.0,-0.21454,0.00017,16.03367]
[1778517127869,31.86,81854.5,0.0,-0.21446,0.00017,16.03]
[1778517127884,31.86,81854.5,0.0,-0.21446,0.00017,16.03]
[1778517127936,31.86,81854.5,0.0,-0.21446,0.00017,16.03]
[1778517128010,31.86,81859.95,0.0,-0.21356,0.00017,15.99198]
[1778517128961,31.86,81859.95,0.0,-0.21356,0.00017,15.99198]
[1778517129005,31.86,81859.95,0.0,-0.21356,0.00017,15.99198]
[1778517131482,31.86,81861.86,0.0,-0.21328,0.00017,15.97994]
[1778517132112,31.86,81861.86,0.0,-0.21328,0.00017,15.97994]
[1778517133024,31.86,81868.34,0.0,-0.21221,0.00017,15.93461]
[1778517133047,31.87,81878.1,0.0,-0.21061,0.00016,15.86599]
[1778517135608,31.87,81877.84,0.0,-0.21067,0.00016,15.86873]
[1778517135614,31.87,81877.84,0.0,-0.21067,0.00016,15.86873]
[1778517135624,31.87,81877.84,0.0,-0.21067,0.00016,15.86873]
[1778517135678,31.87,81877.84,0.0,-0.21067,0.00016,15.86873]
[1778517135718,31.87,81877.84,0.0,-0.21067,0.00016,15.86873]
[1778517136122,31.87,81877.84,0.0,-0.21067,0.00016,15.86873]
[1778517136336,31.87,81861.39,0.0,-0.21341,0.00017,15.98565]
[1778517136580,31.87,81861.39,0.0,-0.21341,0.00017,15.98565]
[1778517136613,31.87,81861.39,0.0,-0.21341,0.00017,15.98565]
[1778517137123,31.87,81861.39,0.0,-0.21341,0.00017,15.98565]
[1778517137224,31.89,81852.15,0.0,-0.21505,0.00017,16.05548]
[1778517139297,31.9,81845.69,0.0,-0.21622,0.00017,16.1047]
[1778517139307,31.9,81845.69,0.0,-0.21622,0.00017,16.1047]
[1778517142151,31.91,81840.08,0.0,-0.21725,0.00017,16.14786]
[1778517142168,31.91,81840.08,0.0,-0.21725,0.00017,16.14786]
[1778517142334,31.91,81840.08,0.0,-0.21725,0.00017,16.14786]
[1778517143016,31.91,81837.87,0.0,-0.21763,0.00017,16.16361]
[1778517143118,31.91,81848.47,0.0,-0.21586,0.00017,16.08959]
[1778517145551,31.92,81855.6,0.0,-0.21473,0.00017,16.04227]
[1778517145576,31.92,81855.6,0.0,-0.21473,0.00017,16.04227]
[1778517145977,31.92,81855.6,0.0,-0.21473,0.00017,16.04227]
[1778517146581,31.93,81853.52,0.0,-0.21517,0.00017,16.06072]
[1778517147141,31.94,81847.24,0.0,-0.21623,0.00017,16.10525]
[1778517148149,31.94,81838.38,0.0,-0.21772,0.00017,16.16768]
[1778517148831,31.94,81838.38,0.0,-0.21772,0.00017,16.16768]
[1778517148840,31.94,81838.38,0.0,-0.21772,0.00017,16.16768]
[1778517149210,31.94,81838.38,0.0,-0.21772,0.00017,16.16768]
[1778517149231,31.94,81845.82,0.0,-0.21648,0.00017,16.11594]
[1778517149584,31.94,81845.82,0.0,-0.21648,0.00017,16.11594]
[1778517149947,31.94,81845.82,0.0,-0.21648,0.00017,16.11594]
[1778517150009,31.94,81845.82,0.0,-0.21648,0.00017,16.11594]
[1778517150243,31.94,81845.82,0.0,-0.21648,0.00017,16.11594]
[1778517150356,31.94,81845.82,0.0,-0.21648,0.00017,16.11594]
[1778517150377,31.95,81854.27,0.0,-0.21512,0.00017,16.05873]
[1778517150785,31.95,81854.27,0.0,-0.21512,0.00017,16.05873]
[1778517151217,31.95,81854.27,0.0,-0.21512,0.00017,16.05873]
[1778517151224,31.95,81854.27,0.0,-0.21512,0.00017,16.05873]
[1778517151286,31.95,81854.27,0.0,-0.21512,0.00017,16.05873]
[1778517151315,31.95,81851.95,0.0,-0.21547,0.00017,16.06985]
[1778517151596,31.95,81851.95,0.0,-0.21547,0.00017,16.06985]
[1778517152178,31.95,81851.95,0.0,-0.21547,0.00017,16.07019]
[1778517153009,31.95,81851.95,0.0,-0.21547,0.00017,16.07019]
[1778517155581,31.95,81853.85,0.0,-0.21518,0.00017,16.05784]
[1778517156098,31.95,81853.85,0.0,-0.21518,0.00017,16.05784]
[1778517156393,31.95,81848.2,0.0,-0.21613,0.00017,16.09779]
[1778517157101,31.95,81848.2,0.0,-0.21613,0.00017,16.09779]
[1778517162239,31.96,81841.67,0.0,-0.21725,0.00017,16.14484]
[1778517164460,31.96,81840.22,0.0,-0.21751,0.00017,16.15559]
[1778517168146,31.96,81833.03,0.0,-0.21873,0.00017,16.20652]
[1778517170930,31.96,81835.8,0.0,-0.21828,0.00017,16.1878]
[1778517171209,31.96,81835.8,0.0,-0.21828,0.00017,16.1878]
[1778517171223,31.96,81835.8,0.0,-0.21828,0.00017,16.1878]
[1778517171316,31.96,81834.93,0.0,-0.21844,0.00017,16.19415]
[1778517174429,31.97,81830.23,0.0,-0.21924,0.00017,16.22761]
[1778517175079,31.97,81828.59,0.0,-0.21953,0.00017,16.23944]
[1778517175344,31.97,81830.36,0.0,-0.21924,0.00017,16.22737]
[1778517178045,31.97,81833.79,0.0,-0.21867,0.00017,16.20389]
[1778517179508,31.97,81829.6,0.0,-0.21938,0.00017,16.23338]
[1778517179534,31.97,81829.6,0.0,-0.21938,0.00017,16.23338]
[1778517179834,31.97,81829.6,0.0,-0.21938,0.00017,16.23338]
[1778517179968,31.97,81829.6,0.0,-0.21938,0.00017,16.23338]
[1778517180376,31.97,81829.47,0.0,-0.21941,0.00017,16.23441]
[1778517182123,31.97,81832.99,0.0,-0.21882,0.00017,16.21001]
[1778517183248,31.97,81833.66,0.0,-0.21871,0.00017,16.20549]
[1778517183276,31.97,81833.66,0.0,-0.21871,0.00017,16.20549]
[1778517183399,31.97,81839.28,0.0,-0.21777,0.00017,16.16644]
[1778517184136,31.97,81839.28,0.0,-0.21777,0.00017,16.16644]
[1778517184269,31.97,81839.28,0.0,-0.21777,0.00017,16.16644]
[1778517184475,31.97,81844.75,0.0,-0.21686,0.00017,16.12842]
[1778517184509,31.97,81844.75,0.0,-0.21686,0.00017,16.12842]
[1778517184801,31.97,81844.75,0.0,-0.21686,0.00017,16.12842]
[1778517184814,31.97,81844.75,0.0,-0.21686,0.00017,16.12842]
[1778517185411,31.97,81852.17,0.0,-0.21562,0.00017,16.07672]
[1778517185603,31.97,81852.17,0.0,-0.21562,0.00017,16.07672]
[1778517186418,31.97,81854.18,0.0,-0.2153,0.00017,16.06293]
[1778517187427,31.98,81871.63,0.0,-0.21241,0.00017,15.94059]
[1778517187503,31.98,81871.63,0.0,-0.21241,0.00017,15.94059]
[1778517187509,31.98,81871.63,0.0,-0.21241,0.00017,15.94059]
[1778517187549,31.98,81871.63,0.0,-0.21241,0.00017,15.94059]
[1778517188074,31.98,81871.63,0.0,-0.21241,0.00017,15.94059]
[1778517188105,31.98,81871.63,0.0,-0.21241,0.00017,15.94059]
[1778517188433,31.98,81871.63,0.0,-0.21242,0.00017,15.941]
[1778517188930,31.98,81871.63,0.0,-0.21242,0.00017,15.941]
[1778517188936,31.98,81871.63,0.0,-0.21242,0.00017,15.941]
[1778517189440,31.98,81872.13,0.0,-0.21235,0.00017,15.93795]
[1778517193164,31.98,81871.85,0.0,-0.21243,0.00017,15.94143]
[1778517193275,31.98,81871.85,0.0,-0.21243,0.00017,15.94143]
[1778517193283,31.98,81871.85,0.0,-0.21243,0.00017,15.94143]
[1778517193468,31.99,81871.58,0.0,-0.21248,0.00017,15.94382]
[1778517193818,31.99,81871.58,0.0,-0.21248,0.00017,15.94382]
[1778517194336,31.99,81871.58,0.0,-0.21248,0.00017,15.94382]
[1778517195485,31.99,81862.1,0.0,-0.21407,0.00017,16.01147]
[1778517200491,31.99,81857.84,0.0,-0.21483,0.00017,16.04336]
[1778517200718,31.99,81857.84,0.0,-0.21483,0.00017,16.04336]
[1778517201106,31.99,81857.84,0.0,-0.21483,0.00017,16.04336]
[1778517201114,31.99,81857.84,0.0,-0.21483,0.00017,16.04336]
[1778517201170,32.0,81856.07,0.0,-0.21513,0.00017,16.05615]
[1778517201646,32.0,81846.88,0.0,-0.21666,0.00017,16.12047]
[1778517202921,32.0,81846.88,0.0,-0.21666,0.00017,16.12047]
[1778517202949,32.0,81846.88,0.0,-0.21666,0.00017,16.12047]
[1778517203040,32.0,81846.88,0.0,-0.21666,0.00017,16.12047]
[1778517203165,32.0,81846.88,0.0,-0.21666,0.00017,16.12047]
[1778517204087,32.0,81843.73,0.0,-0.2172,0.00017,16.14311]
[1778517204183,32.0,81853.49,0.0,-0.21558,0.00017,16.0751]
[1778517204823,32.0,81853.49,0.0,-0.21558,0.00017,16.0751]
[1778517204847,32.0,81853.49,0.0,-0.21558,0.00017,16.0751]
[1778517204854,32.0,81853.49,0.0,-0.21558,0.00017,16.0751]
[1778517205118,32.0,81856.95,0.0,-0.21501,0.00017,16.05119]
[1778517206351,32.0,81856.95,0.0,-0.21501,0.00017,16.05119]
[1778517206445,32.0,81855.18,0.0,-0.21531,0.00017,16.06395]
[1778517206988,32.0,81855.18,0.0,-0.21531,0.00017,16.06395]
[1778517208322,32.0,81855.98,0.0,-0.21519,0.00017,16.05868]
[1778517208379,32.0,81855.98,0.0,-0.21519,0.00017,16.05868]
[1778517208493,32.0,81856.31,0.0,-0.21514,0.00017,16.05671]
[1778517210201,32.01,81863.71,0.0,-0.21393,0.00017,16.00552]
[1778517211091,32.01,81863.71,0.0,-0.21393,0.00017,16.00552]
[1778517211421,32.01,81863.71,0.0,-0.21393,0.00017,16.00552]
[1778517211461,32.01,81866.21,0.0,-0.21348,0.00017,15.98291]
[1778517212606,32.02,81856.33,0.0,-0.21521,0.00017,16.05644]
[1778517215265,32.02,81852.14,0.0,-0.21592,0.00017,16.0861]
[1778517215311,32.02,81852.14,0.0,-0.21592,0.00017,16.0861]
[1778517215318,32.02,81852.14,0.0,-0.21592,0.00017,16.0861]
[1778517216457,32.02,81852.82,0.0,-0.21582,0.00017,16.08194]
[1778517217376,32.03,81858.92,0.0,-0.21482,0.00017,16.03997]
[1778517218743,32.03,81858.92,0.0,-0.21482,0.00017,16.03997]
[1778517223699,32.03,81861.67,0.0,-0.21442,0.00017,16.02289]
[1778517223769,32.03,81861.67,0.0,-0.21442,0.00017,16.02289]
[1778517223821,32.04,81864.56,0.0,-0.21395,0.00017,16.00301]
[1778517224575,32.04,81864.56,0.0,-0.21395,0.00017,16.00301]
[1778517227427,32.04,81860.55,0.0,-0.21464,0.00017,16.03237]
[1778517229728,32.04,81861.86,0.0,-0.21445,0.00017,16.02441]
[1778517230653,32.04,81861.86,0.0,-0.21445,0.00017,16.02441]
[1778517230657,32.04,81861.86,0.0,-0.21445,0.00017,16.02441]
[1778517231223,32.04,81861.86,0.0,-0.21445,0.00017,16.02441]
[1778517231472,32.04,81861.76,0.0,-0.21448,0.00017,16.02553]
[1778517231931,32.04,81861.76,0.0,-0.21448,0.00017,16.02553]
[1778517236917,32.06,81860.91,0.0,-0.21476,0.00017,16.03763]
[1778517237160,32.07,81859.81,0.0,-0.21495,0.00017,16.04574]
[1778517239949,32.07,81854.89,0.0,-0.21579,0.00017,16.0809]
[1778517240496,32.07,81854.89,0.0,-0.21579,0.00017,16.0809]
[1778517240777,32.07,81855.74,0.0,-0.21565,0.00017,16.07532]
[1778517240896,32.07,81861.19,0.0,-0.21476,0.00017,16.03758]
[1778517245878,32.1,81866.41,0.0,-0.21412,0.00017,16.01069]
[1778517246283,32.1,81866.41,0.0,-0.21412,0.00017,16.01069]
[1778517246439,32.1,81866.41,0.0,-0.21412,0.00017,16.01069]
[1778517246627,32.12,81867.41,0.0,-0.21405,0.00017,16.00816]
[1778517247458,32.13,81868.69,0.0,-0.21394,0.00017,16.00363]
[1778517248224,32.13,81868.69,0.0,-0.21394,0.00017,16.00363]
[1778517250251,32.16,81870.04,0.0,-0.21389,0.00016,16.00155]
[1778517252870,32.19,81873.08,0.0,-0.21361,0.00016,15.98977]
[1778517255792,32.19,81873.04,0.0,-0.21364,0.00016,15.99139]
[1778517257000,32.19,81873.69,0.0,-0.21355,0.00016,15.98729]
[1778517257144,32.19,81874.49,0.0,-0.21342,0.00016,15.98215]
[1778517265111,32.22,81874.7,0.0,-0.21359,0.00016,15.98928]
[1778517265212,32.23,81874.71,0.0,-0.21361,0.00016,15.9904]
[1778517267550,32.23,81874.71,0.0,-0.21362,0.00016,15.99085]
[1778517268549,32.24,81874.94,0.0,-0.21369,0.00016,15.99378]
[1778517267991,32.26,81878.18,0.0,-0.21327,0.00016,15.97593]
[1778517273026,32.32,81879.76,0.0,-0.21337,0.00016,15.97735]
[1778517274535,32.32,81879.76,0.0,-0.21337,0.00016,15.97735]
[1778517276062,32.33,81885.12,0.0,-0.2126,0.00016,15.94494]
[1778517276459,32.33,81885.12,0.0,-0.2126,0.00016,15.94494]
[1778517281758,32.36,81887.33,0.0,-0.21244,0.00016,15.93804]
[1778517281946,32.36,81887.33,0.0,-0.21244,0.00016,15.93804]
[1778517281953,32.36,81887.33,0.0,-0.21244,0.00016,15.93804]
[1778517282014,32.36,81887.33,0.0,-0.21244,0.00016,15.93804]
[1778517282294,32.36,81887.33,0.0,-0.21244,0.00016,15.93804]
[1778517282395,32.36,81879.53,0.0,-0.21372,0.00016,15.99258]
[1778517283154,32.36,81870.5,0.0,-0.21521,0.00016,16.0556]
[1778517288282,32.37,81870.16,0.0,-0.21529,0.00016,16.05923]
[1778517294172,32.38,81871.27,0.0,-0.21517,0.00016,16.05397]
[1778517296091,32.38,81871.8,0.0,-0.21509,0.00016,16.05066]
[1778517296097,32.38,81871.8,0.0,-0.21509,0.00016,16.05066]
[1778517296188,32.38,81871.8,0.0,-0.21509,0.00016,16.05066]
[1778517296280,32.38,81877.84,0.0,-0.21411,0.00016,16.0091]
[1778517297798,32.38,81877.82,0.0,-0.21411,0.00016,16.00952]
[1778517298329,32.38,81883.27,0.0,-0.21323,0.00016,15.9721]
[1778517300129,32.38,81883.27,0.0,-0.21324,0.00016,15.97242]
[1778517300246,32.38,81883.27,0.0,-0.21324,0.00016,15.97242]
[1778517300346,32.38,81884.08,0.0,-0.21312,0.00016,15.96722]
[1778517301443,32.38,81884.08,0.0,-0.21312,0.00016,15.96722]
[1778517301544,32.38,81882.47,0.0,-0.21339,0.00016,15.97883]
[1778517307096,32.39,81882.26,0.0,-0.21347,0.00016,15.98213]
[1778517309693,32.39,81880.79,0.0,-0.21374,0.00016,15.99357]
[1778517310285,32.4,81881.44,0.0,-0.21364,0.00016,15.98945]
[1778517312678,32.4,81879.16,0.0,-0.21403,0.00016,16.00604]
[1778517313305,32.4,81879.05,0.0,-0.21406,0.00016,16.00717]
[1778517313989,32.4,81879.05,0.0,-0.21406,0.00016,16.00717]
[1778517314313,32.4,81878.88,0.0,-0.21409,0.00016,16.00872]
[1778517319505,32.41,81877.83,0.0,-0.2143,0.00016,16.01744]
[1778517319579,32.41,81875.17,0.0,-0.21474,0.00016,16.03621]
[1778517320159,32.41,81875.17,0.0,-0.21474,0.00016,16.03621]
[1778517321362,32.41,81864.63,0.0,-0.21649,0.00016,16.10978]
[1778517323014,32.41,81861.17,0.0,-0.21707,0.00017,16.13391]
[1778517323991,32.41,81860.2,0.0,-0.21723,0.00017,16.14084]
[1778517324880,32.41,81862.28,0.0,-0.2169,0.00017,16.12673]
[1778517324889,32.41,81862.28,0.0,-0.2169,0.00017,16.12673]
[1778517325236,32.41,81862.28,0.0,-0.2169,0.00017,16.12673]
[1778517325604,32.41,81852.82,0.0,-0.21847,0.00017,16.19215]
[1778517325777,32.41,81852.82,0.0,-0.21847,0.00017,16.19215]
[1778517326478,32.41,81852.82,0.0,-0.21847,0.00017,16.19215]
[1778517326500,32.41,81842.53,0.0,-0.22018,0.00017,16.26303]
[1778517327188,32.41,81842.53,0.0,-0.22018,0.00017,16.26303]
[1778517328639,32.41,81843.64,0.0,-0.22,0.00017,16.25571]
[1778517329221,32.41,81843.64,0.0,-0.22,0.00017,16.25571]
[1778517332756,32.42,81841.96,0.0,-0.22025,0.00017,16.26221]
[1778517333101,32.42,81841.96,0.0,-0.22025,0.00017,16.26221]
[1778517333124,32.42,81841.96,0.0,-0.22025,0.00017,16.26221]
[1778517333241,32.42,81841.96,0.0,-0.22025,0.00017,16.26221]
[1778517333446,32.42,81838.55,0.0,-0.22082,0.00017,16.28563]
[1778517334020,32.42,81838.55,0.0,-0.22082,0.00017,16.28563]
[1778517334456,32.42,81830.47,0.0,-0.22217,0.00017,16.34118]
[1778517334956,32.42,81830.47,0.0,-0.22217,0.00017,16.34118]
[1778517335102,32.42,81830.47,0.0,-0.22217,0.00017,16.34118]
[1778517335110,32.42,81830.47,0.0,-0.22217,0.00017,16.34118]
[1778517335461,32.42,81825.0,0.0,-0.2231,0.00017,16.37875]
[1778517336488,32.42,81825.0,0.0,-0.2231,0.00017,16.37875]
[1778517336582,32.42,81841.0,0.0,-0.22042,0.00017,16.26953]
[1778517337153,32.42,81841.0,0.0,-0.22042,0.00017,16.26953]
[1778517337159,32.42,81841.0,0.0,-0.22042,0.00017,16.26953]
[1778517337477,32.42,81840.91,0.0,-0.22044,0.00017,16.27029]
[1778517337701,32.42,81840.91,0.0,-0.22044,0.00017,16.27029]
[1778517338312,32.42,81840.91,0.0,-0.22044,0.00017,16.27029]
[1778517339490,32.42,81850.99,0.0,-0.21877,0.00017,16.20133]
[1778517340130,32.42,81850.99,0.0,-0.21877,0.00017,16.20133]
[1778517340497,32.42,81850.19,0.0,-0.21891,0.00017,16.20697]
[1778517345532,32.42,81849.27,0.0,-0.21908,0.00017,16.214]
[1778517346197,32.42,81849.27,0.0,-0.21908,0.00017,16.214]
[1778517346540,32.42,81848.86,0.0,-0.21915,0.00017,16.21696]
[1778517347727,32.42,81848.86,0.0,-0.21915,0.00017,16.21696]
[1778517348154,32.42,81848.86,0.0,-0.21915,0.00017,16.21696]
[1778517348609,32.42,81848.86,0.0,-0.21915,0.00017,16.21696]
[1778517348649,32.42,81846.68,0.0,-0.21952,0.00017,16.2322]
[1778517350058,32.42,81846.75,0.0,-0.21951,0.00017,16.23188]
[1778517350567,32.42,81849.46,0.0,-0.21906,0.00017,16.21341]
[1778517350716,32.42,81849.46,0.0,-0.21906,0.00017,16.21341]
[1778517351574,32.43,81855.07,0.0,-0.21814,0.00017,16.17501]
[1778517356610,32.43,81857.92,0.0,-0.21768,0.00017,16.1563]
[1778517360077,32.43,81857.68,0.0,-0.21774,0.00017,16.15855]
[1778517360108,32.43,81857.68,0.0,-0.21774,0.00017,16.15855]
[1778517360358,32.43,81857.68,0.0,-0.21774,0.00017,16.15855]
[1778517360638,32.43,81857.41,0.0,-0.21779,0.00017,16.1606]
[1778517361645,32.43,81866.0,0.0,-0.21637,0.00016,16.10161]
[1778517362855,32.43,81867.85,0.0,-0.21608,0.00016,16.0891]
[1778517363659,32.43,81868.47,0.0,-0.21598,0.00016,16.08509]
[1778517365256,32.43,81868.61,0.0,-0.21596,0.00016,16.0844]
[1778517365674,32.44,81868.91,0.0,-0.21592,0.00016,16.08261]
[1778517366132,32.44,81868.91,0.0,-0.21592,0.00016,16.08261]
[1778517366680,32.44,81870.19,0.0,-0.21572,0.00016,16.07404]
[1778517369014,32.44,81878.48,0.0,-0.21437,0.00016,16.0172]
[1778517374736,32.44,81881.93,0.0,-0.21382,0.00016,15.99424]
[1778517379771,32.44,81882.26,0.0,-0.21379,0.00016,15.99294]
[1778517384806,32.45,81881.27,0.0,-0.21398,0.00016,16.00089]
[1778517389841,32.45,81881.54,0.0,-0.21397,0.00016,16.00071]
[1778517396894,32.46,81877.92,0.0,-0.21457,0.00016,16.0227]
[1778517403943,32.47,81877.8,0.0,-0.21465,0.00016,16.02618]
[1778517407035,32.47,81879.68,0.0,-0.21436,0.00016,16.01388]
[1778517407132,32.47,81879.93,0.0,-0.21433,0.00016,16.01251]
[1778517409241,32.47,81879.93,0.0,-0.21434,0.00016,16.01288]
[1778517411085,32.48,81879.73,0.0,-0.21439,0.00016,16.01499]
[1778517411181,32.48,81878.52,0.0,-0.21459,0.00016,16.0237]
[1778517413132,32.48,81878.52,0.0,-0.21459,0.00016,16.0237]
[1778517413177,32.48,81878.52,0.0,-0.21459,0.00016,16.0237]
[1778517413312,32.48,81878.52,0.0,-0.21459,0.00016,16.0237]
[1778517416510,32.48,81888.45,0.0,-0.213,0.00016,15.95622]
[1778517417981,32.48,81885.22,0.0,-0.21354,0.00016,15.97915]
[1778517417983,32.48,81885.22,0.0,-0.21354,0.00016,15.97915]
[1778517418643,32.48,81885.22,0.0,-0.21354,0.00016,15.97915]
[1778517418659,32.49,81877.4,0.0,-0.21482,0.00016,16.03345]
[1778517419233,32.49,81877.4,0.0,-0.21482,0.00016,16.03345]
[1778517419302,32.49,81872.65,0.0,-0.21561,0.00016,16.06655]
[1778517419989,32.49,81872.65,0.0,-0.21561,0.00016,16.06655]
[1778517419996,32.49,81872.65,0.0,-0.21561,0.00016,16.06655]
[1778517420054,32.49,81872.65,0.0,-0.21562,0.00016,16.06684]
[1778517421622,32.49,81872.65,0.0,-0.21562,0.00016,16.06684]
[1778517422249,32.49,81869.66,0.0,-0.21611,0.00016,16.08773]
[1778517422348,32.49,81868.46,0.0,-0.21632,0.00016,16.09626]
[1778517425165,32.49,81867.4,0.0,-0.2165,0.00016,16.10408]
[1778517425842,32.49,81865.97,0.0,-0.21675,0.00016,16.11417]
[1778517426080,32.49,81865.97,0.0,-0.21675,0.00016,16.11417]
[1778517426153,32.49,81853.75,0.0,-0.21877,0.00017,16.19835]
[1778517432138,32.5,81845.92,0.0,-0.22008,0.00017,16.25262]
[1778517433598,32.5,81845.92,0.0,-0.22008,0.00017,16.25262]
[1778517434185,32.5,81841.14,0.0,-0.22088,0.00017,16.28531]
[1778517439357,32.5,81843.13,0.0,-0.22055,0.00017,16.27181]
[1778517439813,32.5,81844.57,0.0,-0.22031,0.00017,16.26202]
[1778517440261,32.5,81844.57,0.0,-0.22031,0.00017,16.26202]
[1778517440271,32.5,81844.57,0.0,-0.22031,0.00017,16.26202]
[1778517440277,32.5,81844.57,0.0,-0.22031,0.00017,16.26202]
[1778517440357,32.5,81836.22,0.0,-0.2217,0.00017,16.31905]
[1778517441705,32.5,81825.1,0.0,-0.22357,0.00017,16.39494]
[1778517443048,32.5,81827.83,0.0,-0.22311,0.00017,16.37656]
[1778517443078,32.5,81827.83,0.0,-0.22311,0.00017,16.37656]
[1778517443121,32.5,81827.83,0.0,-0.22311,0.00017,16.37656]
[1778517443292,32.5,81827.83,0.0,-0.22311,0.00017,16.37656]
[1778517443754,32.5,81827.83,0.0,-0.22311,0.00017,16.37656]
[1778517443697,32.5,81834.08,0.0,-0.22207,0.00017,16.33422]
[1778517445590,32.5,81834.08,0.0,-0.22208,0.00017,16.33434]
[1778517445669,32.5,81837.51,0.0,-0.22151,0.00017,16.3111]
[1778517446968,32.5,81834.25,0.0,-0.22205,0.00017,16.33345]
[1778517452296,32.5,81834.13,0.0,-0.22204,0.00017,16.32934]
[1778517454178,32.5,81832.19,0.0,-0.22237,0.00017,16.34273]
[1778517454466,32.5,81832.19,0.0,-0.22237,0.00017,16.34273]
[1778517454710,32.5,81825.84,0.0,-0.22343,0.00017,16.38597]
[1778517454797,32.5,81825.84,0.0,-0.22343,0.00017,16.38597]
[1778517456354,32.5,81821.04,0.0,-0.22424,0.00017,16.4187]
[1778517456758,32.5,81821.04,0.0,-0.22424,0.00017,16.4187]
[1778517457715,32.5,81818.02,0.0,-0.22475,0.00017,16.4393]
[1778517458239,32.5,81825.25,0.0,-0.22354,0.00017,16.39038]
[1778517458329,32.5,81825.25,0.0,-0.22354,0.00017,16.39055]
[1778517459557,32.5,81825.25,0.0,-0.22354,0.00017,16.39055]
[1778517459573,32.5,81829.36,0.0,-0.22286,0.00017,16.3627]
[1778517459789,32.5,81829.36,0.0,-0.22286,0.00017,16.3627]
[1778517460342,32.5,81829.36,0.0,-0.22286,0.00017,16.36277]
[1778517463073,32.5,81829.16,0.0,-0.2229,0.00017,16.36426]
[1778517468142,32.51,81828.52,0.0,-0.22301,0.00017,16.36879]
[1778517468334,32.51,81828.52,0.0,-0.22301,0.00017,16.36879]
[1778517468341,32.51,81828.52,0.0,-0.22301,0.00017,16.36879]
[1778517468345,32.51,81828.52,0.0,-0.22301,0.00017,16.36879]
[1778517468653,32.51,81825.34,0.0,-0.22354,0.00017,16.39042]
[1778517468845,32.51,81825.34,0.0,-0.22354,0.00017,16.39042]
[1778517470412,32.51,81816.94,0.0,-0.22495,0.00017,16.44744]
[1778517471419,32.51,81808.99,0.0,-0.22629,0.00017,16.5012]
[1778517473516,32.51,81806.95,0.0,-0.22664,0.00017,16.51496]
[1778517473587,32.51,81800.45,0.0,-0.22774,0.00017,16.55875]
[1778517474306,32.51,81800.45,0.0,-0.22774,0.00017,16.55875]
[1778517474440,32.51,81800.45,0.0,-0.22774,0.00017,16.55874]
[1778517475142,32.51,81800.45,0.0,-0.22774,0.00017,16.55874]
[1778517475966,32.51,81798.47,0.0,-0.22807,0.00017,16.57201]
[1778517476454,32.51,81800.67,0.0,-0.2277,0.00017,16.55715]
[1778517477220,32.51,81800.67,0.0,-0.2277,0.00017,16.55715]
[1778517477461,32.51,81802.82,0.0,-0.22733,0.00017,16.54264]
[1778517477913,32.51,81802.82,0.0,-0.22733,0.00017,16.54264]
[1778517478468,32.51,81803.1,0.0,-0.22728,0.00017,16.54073]
[1778517480022,32.51,81802.2,0.0,-0.22744,0.00017,16.54677]
[1778517480650,32.51,81802.2,0.0,-0.22744,0.00017,16.54677]
[1778517480658,32.51,81802.2,0.0,-0.22744,0.00017,16.54677]
[1778517480669,32.51,81802.2,0.0,-0.22744,0.00017,16.54677]
[1778517480694,32.51,81802.71,0.0,-0.22735,0.00017,16.54331]
[1778517480959,32.51,81802.71,0.0,-0.22735,0.00017,16.54331]
[1778517482226,32.5,81803.14,0.0,-0.22727,0.00017,16.54039]
[1778517482560,32.5,81803.14,0.0,-0.22727,0.00017,16.54039]
[1778517482661,32.5,81813.06,0.0,-0.2256,0.00017,16.47343]
[1778517483052,32.5,81813.06,0.0,-0.2256,0.00017,16.47343]
[1778517483702,32.5,81813.06,0.0,-0.2256,0.00017,16.47343]
[1778517484051,32.51,81816.22,0.0,-0.22507,0.00017,16.45211]
[1778517484306,32.51,81816.22,0.0,-0.22507,0.00017,16.45211]
[1778517484510,32.51,81816.21,0.0,-0.22507,0.00017,16.45224]
[1778517485866,32.51,81820.96,0.0,-0.22427,0.00017,16.42003]
[1778517486525,32.51,81826.93,0.0,-0.22327,0.00017,16.37953]
[1778517487225,32.51,81826.93,0.0,-0.22327,0.00017,16.37953]
[1778517487830,32.51,81828.52,0.0,-0.22301,0.00017,16.36877]
[1778517488078,32.51,81828.52,0.0,-0.22301,0.00017,16.36877]
[1778517488782,32.51,81850.89,0.0,-0.21928,0.00017,16.21611]
[1778517489074,32.51,81850.89,0.0,-0.21928,0.00017,16.21611]
[1778517489545,32.51,81850.89,0.0,-0.21928,0.00017,16.21613]
[1778517491559,32.51,81858.26,0.0,-0.21807,0.00017,16.16585]
[1778517493086,32.51,81859.54,0.0,-0.21786,0.00017,16.15721]
[1778517493784,32.51,81854.13,0.0,-0.21876,0.00017,16.19446]
[1778517494199,32.51,81854.13,0.0,-0.21876,0.00017,16.19446]
[1778517494390,32.51,81854.13,0.0,-0.21876,0.00017,16.19446]
[1778517494580,32.51,81854.13,0.0,-0.21876,0.00017,16.1946]
[1778517495813,32.51,81851.97,0.0,-0.21912,0.00017,16.2095]
[1778517497151,32.51,81852.19,0.0,-0.21908,0.00017,16.20808]
[1778517497172,32.51,81852.19,0.0,-0.21908,0.00017,16.20808]
[1778517497184,32.51,81852.19,0.0,-0.21908,0.00017,16.20808]
[1778517497602,32.51,81852.07,0.0,-0.21911,0.00017,16.20899]
[1778517499734,32.51,81855.06,0.0,-0.21861,0.00017,16.18857]
[1778517499835,32.51,81852.34,0.0,-0.21907,0.00017,16.20728]
[1778517500433,32.51,81852.34,0.0,-0.21907,0.00017,16.20728]
[1778517500636,32.51,81852.28,0.0,-0.21908,0.00017,16.20776]
[1778517500895,32.51,81852.28,0.0,-0.21908,0.00017,16.20776]
[1778517501639,32.51,81842.42,0.0,-0.22072,0.00017,16.27536]
[1778517502616,32.51,81842.42,0.0,-0.22072,0.00017,16.27536]
[1778517502743,32.51,81842.42,0.0,-0.22072,0.00017,16.27536]
[1778517502780,32.51,81842.42,0.0,-0.22072,0.00017,16.27536]
[1778517502813,32.51,81825.76,0.0,-0.2235,0.00017,16.38888]
[1778517503929,32.51,81825.76,0.0,-0.2235,0.00017,16.38895]
[1778517504357,32.51,81825.76,0.0,-0.2235,0.00017,16.38895]
[1778517504398,32.51,81825.76,0.0,-0.2235,0.00017,16.38895]
[1778517504685,32.51,81824.44,0.0,-0.22373,0.00017,16.39805]
[1778517507634,32.51,81827.6,0.0,-0.2232,0.00017,16.37677]
[1778517508977,32.51,81828.87,0.0,-0.22299,0.00017,16.36819]
[1778517509181,32.51,81828.87,0.0,-0.22299,0.00017,16.36819]
[1778517509696,32.51,81828.87,0.0,-0.22299,0.00017,16.36831]
[1778517511181,32.51,81830.76,0.0,-0.22268,0.00017,16.35553]
[1778517516745,32.51,81832.0,0.0,-0.22244,0.00017,16.34218]
[1778517519476,32.51,81832.56,0.0,-0.22235,0.00017,16.33854]
[1778517524781,32.52,81835.19,0.0,-0.22192,0.00017,16.32113]
[1778517529837,32.52,81832.41,0.0,-0.2224,0.00017,16.34063]
[1778517534871,32.52,81832.37,0.0,-0.22241,0.00017,16.3413]
[1778517540165,32.52,81833.8,0.0,-0.22219,0.00017,16.33202]
[1778517540564,32.52,81833.8,0.0,-0.22219,0.00017,16.33202]
[1778517540832,32.52,81833.8,0.0,-0.22219,0.00017,16.33202]
[1778517541112,32.52,81833.82,0.0,-0.22219,0.00017,16.33197]
[1778517541728,32.52,81833.82,0.0,-0.22219,0.00017,16.33197]
[1778517544777,32.52,81832.27,0.0,-0.22245,0.00017,16.34285]
[1778517549873,32.52,81838.3,0.0,-0.22145,0.00017,16.30208]
[1778517550816,32.52,81835.71,0.0,-0.22188,0.00017,16.31966]
[1778517550846,32.52,81835.71,0.0,-0.22188,0.00017,16.31966]
[1778517551413,32.52,81835.04,0.0,-0.222,0.00017,16.32432]
[1778517553847,32.52,81837.22,0.0,-0.22163,0.00017,16.3095]
[1778517558431,32.52,81846.54,0.0,-0.22009,0.00017,16.24613]
[1778517558619,32.52,81846.54,0.0,-0.22009,0.00017,16.24613]
[1778517558656,32.52,81846.54,0.0,-0.22009,0.00017,16.24613]
[1778517558734,32.53,81846.72,0.0,-0.22006,0.00017,16.24498]
[1778517559996,32.53,81850.1,0.0,-0.2195,0.00017,16.22193]
[1778517560842,32.53,81850.1,0.0,-0.2195,0.00017,16.22193]
[1778517561244,32.53,81850.29,0.0,-0.21947,0.00017,16.22063]
[1778517561330,32.53,81850.29,0.0,-0.21947,0.00017,16.22063]
[1778517561339,32.53,81850.29,0.0,-0.21947,0.00017,16.22063]
[1778517561731,32.53,81847.24,0.0,-0.21998,0.00017,16.24163]
[1778517562082,32.53,81839.89,0.0,-0.2212,0.00017,16.29178]
[1778517563117,32.53,81839.89,0.0,-0.2212,0.00017,16.29178]
[1778517563139,32.53,81837.51,0.0,-0.2216,0.00017,16.30803]
[1778517564255,32.53,81837.51,0.0,-0.2216,0.00017,16.30803]
[1778517564271,32.53,81836.91,0.0,-0.2217,0.00017,16.31209]
[1778517568135,32.53,81832.83,0.0,-0.22237,0.00017,16.33968]
[1778517568145,32.53,81832.83,0.0,-0.22237,0.00017,16.33968]
[1778517568319,32.53,81835.02,0.0,-0.22201,0.00017,16.32485]
[1778517569433,32.53,81835.02,0.0,-0.22201,0.00017,16.32485]
[1778517569515,32.53,81832.34,0.0,-0.22246,0.00017,16.34316]
[1778517570129,32.53,81832.34,0.0,-0.22246,0.00017,16.34316]
[1778517570817,32.53,81832.34,0.0,-0.22246,0.00017,16.34316]
[1778517573254,32.53,81830.2,0.0,-0.22277,0.00017,16.35244]
[1778517573410,32.53,81829.52,0.0,-0.22289,0.00017,16.35713]
[1778517576366,32.53,81819.21,0.0,-0.22462,0.00017,16.42735]
[1778517577679,32.53,81819.21,0.0,-0.22462,0.00017,16.42735]
[1778517577900,32.53,81819.21,0.0,-0.22462,0.00017,16.42735]
[1778517578464,32.53,81821.92,0.0,-0.22418,0.00017,16.40922]
[1778517582076,32.53,81825.6,0.0,-0.22356,0.00017,16.38437]
[1778517583977,32.53,81823.97,0.0,-0.22383,0.00017,16.39546]
[1778517585990,32.53,81825.99,0.0,-0.2235,0.00017,16.38181]
[1778517590653,32.53,81825.08,0.0,-0.22365,0.00017,16.38812]
[1778517590677,32.53,81825.08,0.0,-0.22365,0.00017,16.38812]
[1778517590855,32.53,81824.63,0.0,-0.22373,0.00017,16.3912]
[1778517592829,32.53,81821.67,0.0,-0.22423,0.00017,16.41127]
[1778517592856,32.53,81818.76,0.0,-0.22471,0.00017,16.43097]
[1778517592947,32.53,81818.76,0.0,-0.22471,0.00017,16.43097]
[1778517593724,32.53,81818.76,0.0,-0.22471,0.00017,16.43097]
[1778517594334,32.53,81825.28,0.0,-0.22362,0.00017,16.38677]
[1778517594944,32.53,81826.89,0.0,-0.22335,0.00017,16.37587]
[1778517595377,32.53,81826.89,0.0,-0.22335,0.00017,16.3759]
[1778517596832,32.53,81826.89,0.0,-0.22335,0.00017,16.3759]
[1778517598044,32.53,81827.21,0.0,-0.2233,0.00017,16.37381]
[1778517599694,32.53,81826.48,0.0,-0.22342,0.00017,16.37881]
[1778517601279,32.53,81825.6,0.0,-0.22357,0.00017,16.38485]
[1778517601424,32.53,81824.13,0.0,-0.22382,0.00017,16.39484]
[1778517602012,32.53,81824.13,0.0,-0.22382,0.00017,16.39484]
[1778517603263,32.53,81817.6,0.0,-0.22492,0.00017,16.43917]
[1778517603495,32.53,81817.6,0.0,-0.22492,0.00017,16.43917]
[1778517603768,32.53,81820.2,0.0,-0.22448,0.00017,16.42154]
[1778517604014,32.53,81820.2,0.0,-0.22448,0.00017,16.42154]
[1778517604575,32.53,81820.2,0.0,-0.22448,0.00017,16.42154]
[1778517605858,32.53,81820.41,0.0,-0.22445,0.00017,16.42012]
[1778517605897,32.53,81819.64,0.0,-0.22457,0.00017,16.42533]
[1778517606468,32.53,81819.64,0.0,-0.22457,0.00017,16.42533]
[1778517606942,32.53,81819.24,0.0,-0.22464,0.00017,16.42803]
[1778517607100,32.53,81819.24,0.0,-0.22464,0.00017,16.42803]
[1778517607452,32.53,81819.24,0.0,-0.22464,0.00017,16.42803]
[1778517607536,32.53,81817.84,0.0,-0.22488,0.00017,16.4375]
[1778517613579,32.53,81815.01,0.0,-0.22536,0.00017,16.457]
[1778517613678,32.53,81815.18,0.0,-0.22534,0.00017,16.45602]
[1778517615933,32.53,81815.18,0.0,-0.22534,0.00017,16.45598]
[1778517616529,32.53,81815.79,0.0,-0.22523,0.00017,16.45192]
[1778517617803,32.53,81815.79,0.0,-0.22523,0.00017,16.45192]
[1778517618107,32.53,81814.8,0.0,-0.2254,0.00017,16.4587]
[1778517619418,32.53,81814.8,0.0,-0.22541,0.00017,16.45878]
[1778517622575,32.53,81805.9,0.0,-0.22691,0.00017,16.51901]
[1778517623937,32.53,81805.9,0.0,-0.22691,0.00017,16.51901]
[1778517624207,32.53,81804.86,0.0,-0.22709,0.00017,16.52603]
[1778517624589,32.53,81804.86,0.0,-0.22709,0.00017,16.52605]
[1778517625963,32.53,81804.86,0.0,-0.22709,0.00017,16.52605]
[1778517626603,32.53,81804.75,0.0,-0.22711,0.00017,16.52681]
[1778517628714,32.53,81805.84,0.0,-0.22692,0.00017,16.51949]
[1778517628717,32.53,81805.84,0.0,-0.22692,0.00017,16.51949]
[1778517628733,32.53,81803.06,0.0,-0.22739,0.00017,16.53824]
[1778517630539,32.53,81802.85,0.0,-0.22743,0.00017,16.53967]
[1778517630639,32.53,81795.43,0.0,-0.22869,0.00017,16.58954]
[1778517631490,32.53,81795.43,0.0,-0.22869,0.00017,16.58954]
[1778517631874,32.53,81795.43,0.0,-0.22869,0.00017,16.58954]
[1778517631974,32.54,81780.61,0.0,-0.23117,0.00017,16.68349]
[1778517634283,32.54,81773.9,0.0,-0.23232,0.00017,16.72849]
[1778517634297,32.54,81773.9,0.0,-0.23232,0.00017,16.72849]
[1778517634789,32.54,81773.9,0.0,-0.23232,0.00017,16.72849]
[1778517638047,32.54,81766.95,0.0,-0.23352,0.00017,16.77485]
[1778517638072,32.54,81766.95,0.0,-0.23352,0.00017,16.77485]
[1778517638077,32.54,81766.95,0.0,-0.23352,0.00017,16.77485]
[1778517638099,32.54,81766.95,0.0,-0.23352,0.00017,16.77485]
[1778517638701,32.54,81767.39,0.0,-0.23344,0.00017,16.77191]
[1778517639714,32.54,81775.42,0.0,-0.23206,0.00017,16.71842]
[1778517642844,32.54,81778.62,0.0,-0.23152,0.00017,16.69708]
[1778517643240,32.54,81778.2,0.0,-0.23159,0.00017,16.69988]
[1778517645009,32.54,81780.7,0.0,-0.23116,0.00017,16.68319]
[1778517647278,32.54,81778.78,0.0,-0.23149,0.00017,16.696]
[1778517647530,32.54,81778.78,0.0,-0.23149,0.00017,16.696]
[1778517647766,32.54,81775.94,0.0,-0.23198,0.00017,16.715]
[1778517648008,32.54,81775.94,0.0,-0.23198,0.00017,16.715]
[1778517653753,32.54,81769.82,0.0,-0.23303,0.00017,16.75577]
[1778517658843,32.54,81770.89,0.0,-0.23284,0.00017,16.74862]
[1778517663879,32.54,81770.41,0.0,-0.23292,0.00017,16.75171]
[1778517664730,32.54,81770.41,0.0,-0.23292,0.00017,16.75171]
[1778517665024,32.54,81770.6,0.0,-0.23289,0.00017,16.75043]
[1778517665029,32.54,81770.6,0.0,-0.23289,0.00017,16.75043]
[1778517665892,32.54,81774.02,0.0,-0.2323,0.00017,16.72765]
[1778517666246,32.54,81774.02,0.0,-0.2323,0.00017,16.72765]
[1778517666257,32.54,81774.02,0.0,-0.2323,0.00017,16.72765]
[1778517666680,32.54,81774.02,0.0,-0.2323,0.00017,16.72765]
[1778517666726,32.54,81774.02,0.0,-0.2323,0.00017,16.72765]
[1778517666837,32.54,81774.02,0.0,-0.2323,0.00017,16.72765]
[1778517666975,32.54,81774.02,0.0,-0.2323,0.00017,16.72765]
[1778517670591,32.54,81781.3,0.0,-0.23106,0.00017,16.67914]
[1778517672249,32.54,81783.49,0.0,-0.23068,0.00017,16.66458]
[1778517672501,32.54,81783.49,0.0,-0.23068,0.00017,16.66458]
[1778517672583,32.54,81783.49,0.0,-0.23068,0.00017,16.66458]
[1778517672944,32.54,81783.83,0.0,-0.23063,0.00017,16.66231]
[1778517673158,32.54,81783.83,0.0,-0.23063,0.00017,16.66231]
[1778517673275,32.54,81783.83,0.0,-0.23063,0.00017,16.66231]
[1778517673954,32.54,81772.25,0.0,-0.23261,0.00017,16.73959]
[1778517674962,32.54,81764.39,0.0,-0.23396,0.00017,16.79178]
[1778517675149,32.54,81764.39,0.0,-0.23396,0.00017,16.79178]
[1778517675192,32.54,81764.39,0.0,-0.23396,0.00017,16.79178]
[1778517675222,32.54,81764.39,0.0,-0.23396,0.00017,16.79178]
[1778517675256,32.54,81764.39,0.0,-0.23396,0.00017,16.79178]
[1778517675318,32.54,81764.39,0.0,-0.23396,0.00017,16.79178]
[1778517675554,32.54,81764.39,0.0,-0.23396,0.00017,16.79178]
[1778517675667,32.54,81764.39,0.0,-0.23396,0.00017,16.79178]
[1778517675967,32.54,81766.86,0.0,-0.23353,0.00017,16.7753]
[1778517676264,32.54,81766.86,0.0,-0.23353,0.00017,16.7753]
[1778517676752,32.54,81766.86,0.0,-0.23353,0.00017,16.7753]
[1778517676804,32.54,81766.86,0.0,-0.23353,0.00017,16.7753]
[1778517676974,32.54,81759.84,0.0,-0.23474,0.00017,16.82191]
[1778517677309,32.54,81759.84,0.0,-0.23474,0.00017,16.82191]
[1778517677355,32.54,81759.84,0.0,-0.23474,0.00017,16.82191]
[1778517677981,32.54,81744.89,0.0,-0.23732,0.00017,16.92061]
[1778517678802,32.54,81744.89,0.0,-0.23732,0.00017,16.92061]
[1778517678988,32.54,81740.39,0.0,-0.23811,0.00017,16.95023]
[1778517679641,32.54,81740.39,0.0,-0.23811,0.00017,16.95023]
[1778517680739,32.54,81738.6,0.0,-0.23842,0.00017,16.96197]
[1778517681002,32.54,81738.27,0.0,-0.23847,0.00017,16.96411]
[1778517682497,32.54,81738.45,0.0,-0.23844,0.00017,16.96292]
[1778517683527,32.54,81738.71,0.0,-0.2384,0.00017,16.96119]
[1778517684034,32.54,81737.92,0.0,-0.23853,0.00017,16.96636]
[1778517684130,32.54,81737.92,0.0,-0.23853,0.00017,16.96636]
[1778517684631,32.54,81737.92,0.0,-0.23853,0.00017,16.96636]
[1778517684641,32.54,81737.92,0.0,-0.23853,0.00017,16.96636]
[1778517685037,32.54,81729.45,0.0,-0.24001,0.00017,17.02184]
[1778517687724,32.54,81722.77,0.0,-0.24117,0.00017,17.06527]
[1778517688683,32.53,81720.85,0.0,-0.2415,0.00018,17.07766]
[1778517689276,32.53,81717.92,0.0,-0.24202,0.00018,17.09671]
[1778517689281,32.53,81717.92,0.0,-0.24202,0.00018,17.09671]
[1778517689770,32.53,81714.99,0.0,-0.24253,0.00018,17.11573]
[1778517690528,32.53,81714.99,0.0,-0.24253,0.00018,17.11573]
[1778517690914,32.53,81714.99,0.0,-0.24253,0.00018,17.11573]
[1778517690971,32.53,81706.29,0.0,-0.24406,0.00018,17.17212]
[1778517694037,32.53,81701.38,0.0,-0.24487,0.00018,17.19828]
[1778517694045,32.53,81701.38,0.0,-0.24487,0.00018,17.19828]
[1778517694190,32.53,81701.38,0.0,-0.24487,0.00018,17.19828]
[1778517694276,32.53,81701.38,0.0,-0.24487,0.00018,17.19828]
[1778517695000,32.53,81701.38,0.0,-0.24487,0.00018,17.19828]
[1778517695046,32.53,81706.04,0.0,-0.24404,0.00018,17.16784]
[1778517696667,32.53,81710.37,0.0,-0.24327,0.00018,17.13954]
[1778517696968,32.53,81710.37,0.0,-0.24327,0.00018,17.13954]
[1778517696992,32.53,81713.96,0.0,-0.24264,0.00018,17.11602]
[1778517698196,32.53,81719.33,0.0,-0.24169,0.00018,17.0809]
[1778517698201,32.53,81719.33,0.0,-0.24169,0.00018,17.0809]
[1778517698902,32.53,81719.33,0.0,-0.24169,0.00018,17.0809]
[1778517698909,32.53,81719.33,0.0,-0.24169,0.00018,17.0809]
[1778517699002,32.53,81722.92,0.0,-0.24106,0.00018,17.05736]
[1778517699627,32.53,81722.92,0.0,-0.24106,0.00018,17.05736]
[1778517699661,32.53,81722.92,0.0,-0.24106,0.00018,17.05736]
[1778517699727,32.53,81723.01,0.0,-0.24104,0.00018,17.05665]
[1778517700328,32.53,81723.01,0.0,-0.24104,0.00018,17.05665]
[1778517700824,32.53,81723.01,0.0,-0.24104,0.00018,17.05665]
[1778517700830,32.53,81723.01,0.0,-0.24104,0.00018,17.05665]
[1778517701032,32.53,81723.01,0.0,-0.24104,0.00018,17.05665]
[1778517701276,32.53,81723.34,0.0,-0.24098,0.00017,17.05439]
[1778517701415,32.53,81723.34,0.0,-0.24098,0.00017,17.05439]
[1778517703052,32.53,81728.64,0.0,-0.24005,0.00017,17.01976]
[1778517703088,32.53,81733.19,0.0,-0.23926,0.00017,16.98986]
[1778517703481,32.53,81733.19,0.0,-0.23926,0.00017,16.98986]
[1778517703713,32.53,81733.19,0.0,-0.23926,0.00017,16.98986]
[1778517704031,32.53,81733.19,0.0,-0.23926,0.00017,16.98986]
[1778517704042,32.53,81740.87,0.0,-0.23792,0.00017,16.93933]
[1778517704514,32.53,81754.03,0.0,-0.23564,0.00017,16.85257]
[1778517705520,32.53,81754.03,0.0,-0.23564,0.00017,16.85257]
[1778517705583,32.53,81757.2,0.0,-0.23509,0.00017,16.83147]
[1778517706891,32.53,81757.2,0.0,-0.23509,0.00017,16.83147]
[1778517707306,32.53,81758.57,0.0,-0.23485,0.00017,16.8224]
[1778517708221,32.53,81757.32,0.0,-0.23506,0.00017,16.83068]
[1778517708859,32.53,81753.63,0.0,-0.2357,0.00017,16.85511]
[1778517709163,32.53,81753.63,0.0,-0.2357,0.00017,16.85511]
[1778517709767,32.53,81753.63,0.0,-0.2357,0.00017,16.85511]
[1778517711955,32.53,81744.99,0.0,-0.2372,0.00017,16.91212]
[1778517715623,32.53,81745.26,0.0,-0.23715,0.00017,16.91043]
[1778517717209,32.53,81746.63,0.0,-0.23692,0.00017,16.90155]
[1778517717361,32.53,81746.63,0.0,-0.23692,0.00017,16.90155]
[1778517718234,32.53,81742.81,0.0,-0.23758,0.00017,16.92676]
[1778517718253,32.53,81742.81,0.0,-0.23758,0.00017,16.92676]
[1778517718334,32.53,81742.81,0.0,-0.23758,0.00017,16.92676]
[1778517718337,32.53,81742.81,0.0,-0.23758,0.00017,16.92676]
[1778517718393,32.53,81742.81,0.0,-0.23758,0.00017,16.92676]
[1778517718893,32.53,81742.81,0.0,-0.23758,0.00017,16.92676]
[1778517719059,32.53,81742.81,0.0,-0.23758,0.00017,16.92676]
[1778517718993,32.53,81738.06,0.0,-0.23841,0.00017,16.958]
[1778517719355,32.53,81729.74,0.0,-0.23986,0.00017,17.01255]
[1778517720485,32.53,81729.74,0.0,-0.23986,0.00017,17.01255]
[1778517720779,32.53,81729.74,0.0,-0.23986,0.00017,17.01255]
[1778517720971,32.53,81723.28,0.0,-0.24099,0.00017,17.05492]
[1778517721418,32.53,81723.28,0.0,-0.24099,0.00017,17.05492]
[1778517721864,32.53,81723.28,0.0,-0.24099,0.00017,17.05492]
[1778517721905,32.53,81723.28,0.0,-0.24099,0.00017,17.05492]
[1778517722098,32.53,81723.28,0.0,-0.24099,0.00017,17.05492]
[1778517722001,32.53,81703.45,0.0,-0.24448,0.00018,17.18378]
[1778517722206,32.53,81703.45,0.0,-0.24448,0.00018,17.18378]
[1778517722328,32.53,81703.45,0.0,-0.24448,0.00018,17.18378]
[1778517722366,32.53,81703.45,0.0,-0.24448,0.00018,17.18378]
[1778517722420,32.53,81703.45,0.0,-0.24448,0.00018,17.18378]
[1778517722576,32.53,81679.74,0.0,-0.24868,0.00018,17.33634]
[1778517723507,32.53,81679.74,0.0,-0.24868,0.00018,17.33634]
[1778517723596,32.53,81679.74,0.0,-0.24868,0.00018,17.33634]
[1778517724070,32.53,81679.74,0.0,-0.24868,0.00018,17.33634]
[1778517723689,32.53,81670.96,0.0,-0.25025,0.00018,17.39268]
[1778517724594,32.53,81670.96,0.0,-0.25025,0.00018,17.39268]
[1778517724880,32.53,81670.96,0.0,-0.25025,0.00018,17.39268]
[1778517725032,32.53,81670.96,0.0,-0.25025,0.00018,17.39268]
[1778517724980,32.53,81667.58,0.0,-0.25086,0.00018,17.41419]
[1778517725143,32.53,81667.58,0.0,-0.25086,0.00018,17.41419]
[1778517725901,32.53,81667.58,0.0,-0.25086,0.00018,17.41419]
[1778517726000,32.53,81666.64,0.0,-0.25102,0.00018,17.42014]
[1778517726545,32.53,81666.64,0.0,-0.25102,0.00018,17.42014]
[1778517726808,32.53,81666.64,0.0,-0.25102,0.00018,17.42014]
[1778517726918,32.53,81666.64,0.0,-0.25102,0.00018,17.42014]
[1778517727010,32.53,81665.95,0.0,-0.25115,0.00018,17.42449]
[1778517727379,32.53,81665.95,0.0,-0.25115,0.00018,17.42449]
[1778517727686,32.53,81665.95,0.0,-0.25115,0.00018,17.42449]
[1778517727799,32.53,81665.95,0.0,-0.25115,0.00018,17.42449]
[1778517727875,32.53,81665.95,0.0,-0.25115,0.00018,17.42449]
[1778517728379,32.53,81664.89,0.0,-0.25134,0.00018,17.43119]
[1778517728543,32.53,81664.89,0.0,-0.25134,0.00018,17.43119]
[1778517728638,32.53,81664.89,0.0,-0.25134,0.00018,17.43119]
[1778517729024,32.53,81664.89,0.0,-0.25134,0.00018,17.43119]
[1778517729076,32.53,81664.89,0.0,-0.25134,0.00018,17.43119]
[1778517729064,32.53,81633.93,0.0,-0.25691,0.00018,17.62637]
[1778517729309,32.53,81633.93,0.0,-0.25691,0.00018,17.62637]
[1778517729789,32.53,81633.93,0.0,-0.25691,0.00018,17.62637]
[1778517729833,32.53,81633.93,0.0,-0.25691,0.00018,17.62637]
[1778517730108,32.53,81633.93,0.0,-0.25691,0.00018,17.62637]
[1778517729903,32.53,81610.41,0.0,-0.26119,0.00018,17.77253]
[1778517730243,32.53,81610.41,0.0,-0.26119,0.00018,17.77253]
[1778517730323,32.53,81610.41,0.0,-0.26119,0.00018,17.77253]
[1778517730467,32.53,81610.41,0.0,-0.26119,0.00018,17.77253]
[1778517730754,32.53,81610.41,0.0,-0.26119,0.00018,17.77253]
[1778517730815,32.53,81610.41,0.0,-0.26119,0.00018,17.77253]
[1778517730906,32.53,81610.41,0.0,-0.26119,0.00018,17.77253]
[1778517730907,32.53,81595.13,0.0,-0.264,0.00018,17.86649]
[1778517731444,32.53,81595.13,0.0,-0.264,0.00018,17.86649]
[1778517731490,32.53,81595.13,0.0,-0.264,0.00018,17.86649]
[1778517731965,32.53,81595.13,0.0,-0.264,0.00018,17.86649]
[1778517732039,32.53,81595.13,0.0,-0.264,0.00018,17.86649]
[1778517732052,32.53,81580.35,0.0,-0.26672,0.00018,17.95638]
[1778517732622,32.53,81580.35,0.0,-0.26672,0.00018,17.95638]
[1778517732779,32.53,81580.35,0.0,-0.26672,0.00018,17.95638]
[1778517732851,32.53,81583.27,0.0,-0.26617,0.00018,17.93858]
[1778517733287,32.53,81583.27,0.0,-0.26617,0.00018,17.93858]
[1778517733680,32.53,81583.27,0.0,-0.26617,0.00018,17.93858]
[1778517733913,32.53,81583.27,0.0,-0.26617,0.00018,17.93858]
[1778517734066,32.53,81585.54,0.0,-0.26575,0.00018,17.92462]
[1778517735094,32.53,81585.54,0.0,-0.26575,0.00018,17.92462]
[1778517735107,32.53,81598.75,0.0,-0.26332,0.00018,17.84374]
[1778517735302,32.53,81598.75,0.0,-0.26332,0.00018,17.84374]
[1778517735414,32.53,81598.75,0.0,-0.26332,0.00018,17.84374]
[1778517735803,32.53,81618.3,0.0,-0.25973,0.00018,17.723]
[1778517737217,32.53,81618.3,0.0,-0.25973,0.00018,17.723]
[1778517737224,32.53,81618.3,0.0,-0.25973,0.00018,17.723]
[1778517737966,32.53,81618.3,0.0,-0.25973,0.00018,17.723]
[1778517738011,32.52,81622.73,0.0,-0.25892,0.00018,17.69528]
[1778517738470,32.52,81622.73,0.0,-0.25892,0.00018,17.69528]
[1778517738939,32.52,81622.73,0.0,-0.25892,0.00018,17.69528]
[1778517739071,32.52,81622.73,0.0,-0.25892,0.00018,17.69528]
[1778517739105,32.52,81622.73,0.0,-0.25892,0.00018,17.69528]
[1778517739111,32.52,81622.73,0.0,-0.25892,0.00018,17.69528]
[1778517739126,32.52,81622.73,0.0,-0.25892,0.00018,17.69528]
[1778517739163,32.52,81622.73,0.0,-0.25892,0.00018,17.69528]
[1778517739146,32.52,81623.65,0.0,-0.25875,0.00018,17.68939]
[1778517739745,32.52,81623.65,0.0,-0.25875,0.00018,17.68939]
[1778517739841,32.52,81613.46,0.0,-0.2606,0.00018,17.75245]
[1778517740446,32.52,81613.46,0.0,-0.2606,0.00018,17.75245]
[1778517740838,32.52,81613.46,0.0,-0.2606,0.00018,17.75245]
[1778517740854,32.52,81613.46,0.0,-0.2606,0.00018,17.75245]
[1778517740932,32.52,81606.53,0.0,-0.26187,0.00018,17.79514]
[1778517741613,32.52,81606.53,0.0,-0.26187,0.00018,17.79514]
[1778517741854,32.52,81598.49,0.0,-0.26334,0.00018,17.8445]
[1778517742590,32.52,81598.49,0.0,-0.26334,0.00018,17.8445]
[1778517742737,32.52,81598.49,0.0,-0.26334,0.00018,17.8445]
[1778517743052,32.52,81598.49,0.0,-0.26334,0.00018,17.8445]
[1778517743091,32.52,81604.78,0.0,-0.26218,0.00018,17.8057]
[1778517743631,32.52,81604.78,0.0,-0.26218,0.00018,17.8057]
[1778517744138,32.52,81612.07,0.0,-0.26084,0.00018,17.76061]
[1778517745145,32.52,81612.07,0.0,-0.26084,0.00018,17.76061]
[1778517745166,32.52,81612.07,0.0,-0.26084,0.00018,17.76061]
[1778517745218,32.52,81618.12,0.0,-0.25974,0.00018,17.72298]
[1778517745263,32.52,81618.12,0.0,-0.25974,0.00018,17.72298]
[1778517745370,32.52,81618.12,0.0,-0.25974,0.00018,17.72298]
[1778517746008,32.52,81618.12,0.0,-0.25974,0.00018,17.72298]
[1778517746042,32.52,81618.12,0.0,-0.25974,0.00018,17.72298]
[1778517746143,32.52,81627.77,0.0,-0.25798,0.00018,17.66283]
[1778517746588,32.52,81627.77,0.0,-0.25798,0.00018,17.66283]
[1778517746666,32.52,81627.77,0.0,-0.25798,0.00018,17.66283]
[1778517746702,32.52,81641.06,0.0,-0.25556,0.00018,17.57955]
[1778517747736,32.52,81648.47,0.0,-0.25422,0.00018,17.53278]
[1778517748459,32.52,81648.47,0.0,-0.25422,0.00018,17.53278]
[1778517748990,32.52,81640.52,0.0,-0.25565,0.00018,17.5827]
[1778517749277,32.52,81640.52,0.0,-0.25565,0.00018,17.5827]
[1778517749288,32.52,81640.52,0.0,-0.25565,0.00018,17.5827]
[1778517750003,32.52,81633.36,0.0,-0.25695,0.00018,17.62747]
[1778517753625,32.52,81631.9,0.0,-0.25716,0.00018,17.63107]
[1778517754002,32.52,81631.9,0.0,-0.25716,0.00018,17.63107]
[1778517754105,32.52,81631.9,0.0,-0.25716,0.00018,17.63107]
[1778517754132,32.52,81631.9,0.0,-0.25716,0.00018,17.63107]
[1778517754154,32.52,81627.91,0.0,-0.25789,0.00018,17.65592]
[1778517755009,32.52,81615.64,0.0,-0.26012,0.00018,17.73216]
[1778517756525,32.52,81612.67,0.0,-0.26066,0.00018,17.75041]
[1778517757320,32.52,81612.67,0.0,-0.26065,0.00018,17.75025]
[1778517757330,32.52,81612.67,0.0,-0.26065,0.00018,17.75025]
[1778517757841,32.52,81612.67,0.0,-0.26065,0.00018,17.75025]
[1778517757941,32.51,81622.42,0.0,-0.25887,0.00018,17.68965]
[1778517760327,32.51,81623.18,0.0,-0.25873,0.00018,17.68471]
[1778517760560,32.51,81623.18,0.0,-0.25873,0.00018,17.68471]
[1778517760828,32.51,81623.18,0.0,-0.25873,0.00018,17.68471]
[1778517760952,32.51,81618.25,0.0,-0.25962,0.00018,17.71527]
[1778517761388,32.51,81618.25,0.0,-0.25962,0.00018,17.71527]
[1778517761506,32.51,81618.25,0.0,-0.25962,0.00018,17.71527]
[1778517762137,32.51,81618.25,0.0,-0.25962,0.00018,17.71527]
[1778517762111,32.51,81605.49,0.0,-0.26195,0.00018,17.79408]
[1778517762925,32.51,81596.55,0.0,-0.26359,0.00018,17.84896]
[1778517765081,32.51,81596.26,0.0,-0.26364,0.00018,17.85059]
[1778517765162,32.51,81596.87,0.0,-0.26352,0.00018,17.84669]
[1778517766057,32.51,81596.87,0.0,-0.26352,0.00018,17.84669]
[1778517766157,32.51,81599.0,0.0,-0.26313,0.00018,17.83347]
[1778517766255,32.51,81599.0,0.0,-0.26313,0.00018,17.83347]
[1778517766690,32.51,81599.0,0.0,-0.26313,0.00018,17.83347]
[1778517768057,32.51,81604.44,0.0,-0.26212,0.00018,17.79987]
[1778517768112,32.51,81599.2,0.0,-0.26308,0.00018,17.83202]
[1778517768244,32.51,81599.2,0.0,-0.26308,0.00018,17.83202]
[1778517770120,32.51,81599.2,0.0,-0.26308,0.00018,17.8319]
[1778517770133,32.51,81586.59,0.0,-0.2654,0.00018,17.90901]
[1778517770301,32.51,81586.59,0.0,-0.2654,0.00018,17.90901]
[1778517770447,32.51,81586.59,0.0,-0.2654,0.00018,17.90901]
[1778517770715,32.51,81586.59,0.0,-0.2654,0.00018,17.90901]
[1778517772775,32.51,81580.2,0.0,-0.26657,0.00018,17.9477]
[1778517773055,32.51,81580.2,0.0,-0.26657,0.00018,17.9477]
[1778517773082,32.51,81574.5,0.0,-0.26762,0.00019,17.98205]
[1778517773480,32.51,81574.5,0.0,-0.26762,0.00019,17.98205]
[1778517774524,32.51,81576.47,0.0,-0.26726,0.00019,17.97011]
[1778517774551,32.51,81576.47,0.0,-0.26726,0.00019,17.97011]
[1778517775141,32.51,81576.47,0.0,-0.26726,0.00019,17.97011]
[1778517776028,32.51,81579.24,0.0,-0.26674,0.00019,17.95324]
[1778517776037,32.5,81578.48,0.0,-0.26688,0.00019,17.95771]
[1778517776583,32.5,81578.48,0.0,-0.26688,0.00019,17.95771]
[1778517777144,32.5,81578.48,0.0,-0.26688,0.00019,17.95771]
[1778517777216,32.5,81578.48,0.0,-0.26688,0.00019,17.95771]
[1778517777354,32.5,81584.53,0.0,-0.26576,0.00018,17.92075]
[1778517778060,32.5,81584.53,0.0,-0.26576,0.00018,17.92075]
[1778517778142,32.5,81577.65,0.0,-0.26702,0.00019,17.96248]
[1778517778289,32.5,81577.65,0.0,-0.26702,0.00019,17.96248]
[1778517779133,32.5,81577.65,0.0,-0.26702,0.00019,17.96248]
[1778517779135,32.5,81575.29,0.0,-0.26746,0.00019,17.97674]
[1778517779780,32.5,81575.29,0.0,-0.26746,0.00019,17.97674]
[1778517780103,32.5,81578.46,0.0,-0.26687,0.00019,17.95744]
[1778517780389,32.5,81578.46,0.0,-0.26687,0.00019,17.95744]
[1778517780400,32.5,81578.46,0.0,-0.26687,0.00019,17.95744]
[1778517780780,32.5,81578.46,0.0,-0.26687,0.00019,17.95744]
[1778517783673,32.5,81580.51,0.0,-0.26648,0.00018,17.9447]
[1778517784208,32.5,81580.51,0.0,-0.26648,0.00018,17.9447]
[1778517784194,32.5,81571.33,0.0,-0.26818,0.00019,18.00021]
[1778517784509,32.5,81571.33,0.0,-0.26818,0.00019,18.00021]
[1778517784516,32.5,81571.33,0.0,-0.26818,0.00019,18.00021]
[1778517784757,32.5,81571.33,0.0,-0.26818,0.00019,18.00021]
[1778517784982,32.5,81571.33,0.0,-0.26818,0.00019,18.00021]
[1778517785179,32.5,81571.33,0.0,-0.26818,0.00019,18.00021]
[1778517785193,32.5,81556.97,0.0,-0.27085,0.00019,18.08662]
[1778517786222,32.5,81556.97,0.0,-0.27085,0.00019,18.08662]
[1778517788036,32.5,81561.85,0.0,-0.26994,0.00019,18.05732]
[1778517789294,32.5,81566.67,0.0,-0.26904,0.00019,18.02808]
[1778517790240,32.5,81566.67,0.0,-0.26904,0.00019,18.02808]
[1778517790354,32.5,81562.14,0.0,-0.26988,0.00019,18.05528]
[1778517790421,32.5,81562.14,0.0,-0.26988,0.00019,18.05528]
[1778517790440,32.5,81562.14,0.0,-0.26988,0.00019,18.05528]
[1778517790967,32.5,81562.14,0.0,-0.26988,0.00019,18.05528]
[1778517791032,32.5,81552.14,0.0,-0.27174,0.00019,18.11515]
[1778517793149,32.5,81544.57,0.0,-0.27315,0.00019,18.16011]
[1778517794098,32.5,81537.42,0.0,-0.27449,0.00019,18.2024]
[1778517794287,32.5,81537.42,0.0,-0.27449,0.00019,18.2024]
[1778517794954,32.5,81537.42,0.0,-0.27449,0.00019,18.2024]
[1778517795000,32.5,81537.42,0.0,-0.27449,0.00019,18.2024]
[1778517795180,32.5,81542.23,0.0,-0.27358,0.00019,18.1737]
[1778517795457,32.5,81542.23,0.0,-0.27358,0.00019,18.1737]
[1778517795466,32.5,81542.23,0.0,-0.27358,0.00019,18.1737]
[1778517795880,32.5,81542.23,0.0,-0.27358,0.00019,18.1737]
[1778517796190,32.5,81556.69,0.0,-0.27087,0.00019,18.08725]
[1778517797916,32.49,81565.58,0.0,-0.2692,0.00019,18.03342]
[1778517800379,32.49,81570.1,0.0,-0.26836,0.00019,18.00596]
[1778517800401,32.49,81570.1,0.0,-0.26836,0.00019,18.00596]
[1778517800936,32.49,81568.61,0.0,-0.26863,0.00019,18.01479]
[1778517802413,32.49,81575.13,0.0,-0.26741,0.00019,17.97514]
[1778517803233,32.49,81575.13,0.0,-0.26741,0.00019,17.97514]
[1778517803386,32.49,81577.44,0.0,-0.26698,0.00019,17.96092]
[1778517804518,32.49,81577.44,0.0,-0.26698,0.00019,17.9608]
[1778517805120,32.49,81583.95,0.0,-0.26577,0.00018,17.921]
[1778517805981,32.49,81583.95,0.0,-0.26577,0.00018,17.921]
[1778517806112,32.49,81583.95,0.0,-0.26577,0.00018,17.921]
[1778517806215,32.49,81586.11,0.0,-0.26536,0.00018,17.90766]
[1778517806379,32.49,81586.11,0.0,-0.26536,0.00018,17.90766]
[1778517806465,32.49,81586.11,0.0,-0.26536,0.00018,17.90766]
[1778517806845,32.49,81586.11,0.0,-0.26536,0.00018,17.90766]
[1778517807114,32.49,81596.2,0.0,-0.2635,0.00018,17.84574]
[1778517808482,32.49,81596.2,0.0,-0.26349,0.00018,17.84555]
[1778517811951,32.48,81593.67,0.0,-0.26391,0.00018,17.85549]
[1778517812517,32.48,81594.73,0.0,-0.26371,0.00018,17.8488]
[1778517813836,32.48,81594.73,0.0,-0.2637,0.00018,17.84867]
[1778517815038,32.48,81602.52,0.0,-0.26226,0.00018,17.80042]
[1778517816115,32.48,81602.52,0.0,-0.26226,0.00018,17.80042]
[1778517816128,32.48,81603.17,0.0,-0.26214,0.00018,17.79622]
[1778517816377,32.48,81603.17,0.0,-0.26214,0.00018,17.79622]
[1778517816383,32.48,81603.17,0.0,-0.26214,0.00018,17.79622]
[1778517816575,32.48,81603.17,0.0,-0.26214,0.00018,17.79622]
[1778517816763,32.48,81603.17,0.0,-0.26214,0.00018,17.79622]
[1778517816862,32.48,81603.17,0.0,-0.26214,0.00018,17.79622]
[1778517817049,32.48,81603.17,0.0,-0.26213,0.00018,17.79607]
[1778517819063,32.48,81611.17,0.0,-0.26066,0.00018,17.74632]
[1778517821077,32.48,81618.21,0.0,-0.25936,0.00018,17.7024]
[1778517826190,32.48,81616.93,0.0,-0.25959,0.00018,17.71007]
[1778517826708,32.48,81620.02,0.0,-0.25902,0.00018,17.69077]
[1778517828886,32.48,81621.61,0.0,-0.25873,0.00018,17.68073]
[1778517830753,32.47,81620.87,0.0,-0.25886,0.00018,17.68524]
[1778517835928,32.47,81622.72,0.0,-0.25851,0.00018,17.67338]
[1778517835982,32.47,81622.72,0.0,-0.25851,0.00018,17.67338]
[1778517836024,32.47,81622.72,0.0,-0.25851,0.00018,17.67338]
[1778517836183,32.47,81624.04,0.0,-0.25827,0.00018,17.66509]
[1778517836838,32.47,81624.04,0.0,-0.25827,0.00018,17.66509]
[1778517836989,32.47,81624.04,0.0,-0.25827,0.00018,17.66509]
[1778517837192,32.47,81625.46,0.0,-0.25801,0.00018,17.65618]
[1778517838857,32.47,81625.53,0.0,-0.258,0.00018,17.6557]
[1778517840930,32.47,81623.15,0.0,-0.25843,0.00018,17.67048]
[1778517846175,32.47,81618.02,0.0,-0.25936,0.00018,17.70207]
[1778517846966,32.47,81618.68,0.0,-0.25923,0.00018,17.69787]
[1778517847386,32.47,81617.47,0.0,-0.25945,0.00018,17.70532]
[1778517847414,32.47,81617.47,0.0,-0.25945,0.00018,17.70532]
[1778517847507,32.47,81617.47,0.0,-0.25945,0.00018,17.70532]
[1778517848274,32.47,81608.57,0.0,-0.26108,0.00018,17.76045]
[1778517850311,32.47,81606.72,0.0,-0.26141,0.00018,17.77166]
[1778517850413,32.47,81606.72,0.0,-0.26141,0.00018,17.77166]
[1778517850746,32.47,81606.72,0.0,-0.26141,0.00018,17.77166]
[1778517850752,32.47,81606.72,0.0,-0.26141,0.00018,17.77166]
[1778517851290,32.47,81597.81,0.0,-0.26304,0.00018,17.82648]
[1778517852084,32.47,81597.81,0.0,-0.26304,0.00018,17.82648]
[1778517852106,32.47,81597.81,0.0,-0.26304,0.00018,17.82648]
[1778517852298,32.47,81597.81,0.0,-0.26304,0.00018,17.82645]
[1778517853304,32.47,81587.27,0.0,-0.26498,0.00018,17.89111]
[1778517853873,32.47,81587.27,0.0,-0.26498,0.00018,17.89111]
[1778517853967,32.47,81587.27,0.0,-0.26498,0.00018,17.89111]
[1778517854448,32.47,81586.42,0.0,-0.26514,0.00018,17.89625]
[1778517855051,32.47,81586.42,0.0,-0.26514,0.00018,17.89625]
[1778517857493,32.47,81580.12,0.0,-0.2663,0.00019,17.93452]
[1778517859141,32.47,81580.36,0.0,-0.26625,0.00019,17.93294]
[1778517859152,32.46,81580.84,0.0,-0.26616,0.00019,17.9298]
[1778517859698,32.46,81580.84,0.0,-0.26616,0.00019,17.9298]
[1778517861284,32.46,81578.97,0.0,-0.2665,0.00019,17.94107]
[1778517862897,32.46,81579.58,0.0,-0.26638,0.00019,17.93733]
[1778517863410,32.46,81583.99,0.0,-0.26556,0.00018,17.91024]
[1778517863448,32.46,81580.71,0.0,-0.26617,0.00019,17.93025]
[1778517864361,32.46,81580.71,0.0,-0.26617,0.00019,17.93025]
[1778517864992,32.46,81580.71,0.0,-0.26617,0.00019,17.93025]
[1778517865993,32.46,81576.63,0.0,-0.26692,0.00019,17.95487]
[1778517866454,32.46,81581.75,0.0,-0.26597,0.00019,17.92355]
[1778517867059,32.46,81581.75,0.0,-0.26597,0.00019,17.92355]
[1778517867553,32.46,81577.87,0.0,-0.26668,0.00019,17.94708]
[1778517867671,32.46,81577.87,0.0,-0.26668,0.00019,17.94708]
[1778517867751,32.46,81575.88,0.0,-0.26705,0.00019,17.95919]
[1778517868342,32.46,81575.88,0.0,-0.26705,0.00019,17.95919]
[1778517868500,32.46,81575.88,0.0,-0.26705,0.00019,17.95919]
[1778517868549,32.46,81575.88,0.0,-0.26705,0.00019,17.95919]
[1778517868560,32.46,81575.88,0.0,-0.26705,0.00019,17.95919]
[1778517868581,32.46,81575.88,0.0,-0.26705,0.00019,17.95919]
[1778517868765,32.46,81575.88,0.0,-0.26705,0.00019,17.95919]
[1778517868989,32.46,81575.88,0.0,-0.26705,0.00019,17.95919]
[1778517869089,32.46,81561.36,0.0,-0.26974,0.00019,18.04685]
[1778517869851,32.46,81561.36,0.0,-0.26974,0.00019,18.04685]
[1778517869860,32.46,81561.36,0.0,-0.26974,0.00019,18.04685]
[1778517870183,32.46,81561.36,0.0,-0.26974,0.00019,18.04685]
[1778517870200,32.46,81561.36,0.0,-0.26974,0.00019,18.04685]
[1778517870229,32.46,81561.36,0.0,-0.26974,0.00019,18.04685]
[1778517870250,32.46,81556.98,0.0,-0.27056,0.00019,18.07321]
[1778517870818,32.46,81547.01,0.0,-0.27243,0.00019,18.13294]
[1778517876495,32.46,81547.07,0.0,-0.27236,0.00019,18.12683]
[1778517876562,32.46,81547.07,0.0,-0.27236,0.00019,18.12683]
[1778517876596,32.46,81547.07,0.0,-0.27236,0.00019,18.12683]
[1778517876979,32.46,81547.07,0.0,-0.27236,0.00019,18.12683]
[1778517877066,32.46,81547.07,0.0,-0.27236,0.00019,18.12683]
[1778517877167,32.46,81550.65,0.0,-0.27168,0.00019,18.1052]
[1778517878174,32.46,81561.49,0.0,-0.26965,0.00019,18.03993]
[1778517881648,32.45,81560.04,0.0,-0.26992,0.00019,18.04857]
[1778517881707,32.45,81560.04,0.0,-0.26992,0.00019,18.04857]
[1778517881888,32.45,81560.04,0.0,-0.26992,0.00019,18.04857]
[1778517882585,32.45,81563.51,0.0,-0.26923,0.00019,18.02626]
[1778517883348,32.45,81567.7,0.0,-0.26845,0.00019,18.00088]
[1778517883964,32.45,81567.7,0.0,-0.26845,0.00019,18.00088]
[1778517885247,32.45,81568.58,0.0,-0.26828,0.00019,17.99543]
[1778517885301,32.45,81568.58,0.0,-0.26828,0.00019,17.99543]
[1778517885389,32.45,81570.38,0.0,-0.26794,0.00019,17.98441]
[1778517885726,32.45,81572.11,0.0,-0.26762,0.00019,17.97391]
[1778517888257,32.45,81574.16,0.0,-0.26724,0.00019,17.96136]
[1778517889846,32.45,81573.42,0.0,-0.26737,0.00019,17.96569]
[1778517891908,32.44,81563.45,0.0,-0.26922,0.00019,18.02583]
[1778517893581,32.44,81563.28,0.0,-0.26925,0.00019,18.02674]
[1778517895605,32.44,81561.28,0.0,-0.26961,0.00019,18.03845]
[1778517896467,32.44,81560.15,0.0,-0.26982,0.00019,18.04526]
[1778517897059,32.44,81560.15,0.0,-0.26982,0.00019,18.04526]
[1778517897752,32.44,81560.25,0.0,-0.26979,0.00019,18.0444]
[1778517898364,32.44,81560.25,0.0,-0.26979,0.00019,18.0444]
[1778517898376,32.44,81560.25,0.0,-0.26979,0.00019,18.0444]
[1778517898623,32.44,81560.25,0.0,-0.26979,0.00019,18.04427]
[1778517900573,32.44,81556.34,0.0,-0.27052,0.00019,18.06769]
[1778517900685,32.44,81556.34,0.0,-0.27052,0.00019,18.06769]
[1778517901199,32.43,81552.81,0.0,-0.27115,0.00019,18.08808]
[1778517901698,32.43,81552.81,0.0,-0.27115,0.00019,18.08808]
[1778517903754,32.43,81546.64,0.0,-0.27229,0.00019,18.12454]
[1778517904110,32.43,81546.64,0.0,-0.27229,0.00019,18.12454]
[1778517907462,32.42,81548.3,0.0,-0.27192,0.00019,18.11262]
[1778517907691,32.42,81551.68,0.0,-0.27128,0.00019,18.09221]
[1778517909557,32.42,81556.31,0.0,-0.27041,0.00019,18.06416]
[1778517909662,32.42,81556.31,0.0,-0.27041,0.00019,18.06416]
[1778517909687,32.42,81556.31,0.0,-0.27041,0.00019,18.06416]
[1778517909801,32.42,81556.31,0.0,-0.27041,0.00019,18.06416]
[1778517909848,32.42,81556.31,0.0,-0.27041,0.00019,18.06416]
[1778517909981,32.42,81556.31,0.0,-0.27041,0.00019,18.06416]
[1778517910006,32.42,81559.57,0.0,-0.2698,0.00019,18.04451]
[1778517911854,32.42,81559.57,0.0,-0.2698,0.00019,18.04443]
[1778517911939,32.42,81559.57,0.0,-0.2698,0.00019,18.04443]
[1778517912056,32.42,81559.57,0.0,-0.2698,0.00019,18.04443]
[1778517912095,32.42,81559.57,0.0,-0.2698,0.00019,18.04443]
[1778517912245,32.42,81559.57,0.0,-0.2698,0.00019,18.04443]
[1778517912275,32.42,81559.57,0.0,-0.2698,0.00019,18.04443]
[1778517912340,32.42,81573.8,0.0,-0.26714,0.00019,17.95798]
[1778517912456,32.42,81573.8,0.0,-0.26714,0.00019,17.95798]
[1778517915900,32.42,81577.08,0.0,-0.26652,0.00019,17.93757]
[1778517916110,32.41,81583.54,0.0,-0.26531,0.00019,17.89765]
[1778517916535,32.41,81583.54,0.0,-0.26531,0.00019,17.89765]
[1778517918052,32.41,81583.54,0.0,-0.26531,0.00019,17.89765]
[1778517918058,32.41,81583.54,0.0,-0.26531,0.00019,17.89765]
[1778517918065,32.41,81583.54,0.0,-0.26531,0.00019,17.89765]
[1778517918124,32.41,81583.54,0.0,-0.26531,0.00019,17.89765]
[1778517918197,32.41,81585.04,0.0,-0.26502,0.00019,17.8881]
[1778517920228,32.41,81585.04,0.0,-0.26502,0.00019,17.8881]
[1778517920322,32.41,81592.06,0.0,-0.26371,0.00018,17.8447]
[1778517921958,32.41,81592.06,0.0,-0.26371,0.00018,17.8447]
[1778517921972,32.41,81592.06,0.0,-0.26371,0.00018,17.8447]
[1778517922008,32.41,81589.76,0.0,-0.26413,0.00018,17.85858]
[1778517922921,32.41,81589.76,0.0,-0.26413,0.00018,17.85858]
[1778517923162,32.41,81601.92,0.0,-0.26189,0.00018,17.78346]
[1778517926003,32.41,81611.18,0.0,-0.26018,0.00018,17.72578]
[1778517929754,32.41,81613.13,0.0,-0.25982,0.00018,17.71355]
[1778517930072,32.41,81613.13,0.0,-0.25982,0.00018,17.71355]
[1778517930263,32.41,81613.13,0.0,-0.25982,0.00018,17.71355]
[1778517930370,32.41,81613.95,0.0,-0.25967,0.00018,17.70837]
[1778517931312,32.41,81620.34,0.0,-0.25845,0.00018,17.66319]
[1778517931602,32.41,81620.34,0.0,-0.25845,0.00018,17.66319]
[1778517932077,32.41,81627.18,0.0,-0.25721,0.00018,17.62037]
[1778517932831,32.41,81627.18,0.0,-0.25721,0.00018,17.62037]
[1778517933285,32.41,81627.18,0.0,-0.25721,0.00018,17.62037]
[1778517933355,32.41,81637.25,0.0,-0.25537,0.00018,17.55702]
[1778517934508,32.41,81637.25,0.0,-0.25537,0.00018,17.55702]
[1778517934534,32.41,81637.25,0.0,-0.25537,0.00018,17.55702]
[1778517934567,32.41,81637.25,0.0,-0.25537,0.00018,17.55702]
[1778517935073,32.41,81637.25,0.0,-0.25537,0.00018,17.55702]
[1778517935145,32.41,81644.64,0.0,-0.25404,0.00018,17.51037]
[1778517936585,32.41,81647.28,0.0,-0.25356,0.00018,17.49366]
[1778517936901,32.41,81647.28,0.0,-0.25356,0.00018,17.49366]
[1778517937946,32.41,81635.02,0.0,-0.25578,0.00018,17.57117]
[1778517940961,32.41,81634.89,0.0,-0.2558,0.00018,17.5719]
[1778517940969,32.41,81634.89,0.0,-0.2558,0.00018,17.5719]
[1778517942248,32.41,81635.23,0.0,-0.25574,0.00018,17.56966]
[1778517942351,32.41,81635.23,0.0,-0.25574,0.00018,17.56966]
[1778517942293,32.41,81633.88,0.0,-0.25598,0.00018,17.57812]
[1778517944974,32.41,81626.2,0.0,-0.25738,0.00018,17.62633]
[1778517948451,32.41,81627.68,0.0,-0.25711,0.00018,17.61693]
[1778517953605,32.41,81626.67,0.0,-0.25729,0.00018,17.62308]
[1778517954364,32.41,81625.71,0.0,-0.25746,0.00018,17.62904]
[1778517957253,32.41,81624.38,0.0,-0.2577,0.00018,17.63743]
[1778517957353,32.41,81624.3,0.0,-0.25772,0.00018,17.63795]
[1778517957688,32.41,81624.3,0.0,-0.25772,0.00018,17.63795]
[1778517958074,32.41,81624.3,0.0,-0.25772,0.00018,17.63795]
[1778517960162,32.41,81616.3,0.0,-0.25918,0.00018,17.688]
[1778517962274,32.41,81616.3,0.0,-0.25918,0.00018,17.68797]
[1778517962376,32.41,81620.13,0.0,-0.25848,0.00018,17.66403]
[1778517968218,32.4,81622.97,0.0,-0.25795,0.00018,17.64609]
[1778517969436,32.4,81622.97,0.0,-0.25795,0.00018,17.64609]
[1778517969762,32.4,81622.99,0.0,-0.25795,0.00018,17.64588]
[1778517970611,32.4,81622.99,0.0,-0.25795,0.00018,17.6458]
[1778517971022,32.4,81622.99,0.0,-0.25795,0.00018,17.6458]
[1778517971032,32.4,81622.99,0.0,-0.25795,0.00018,17.6458]
[1778517971237,32.4,81615.69,0.0,-0.25928,0.00018,17.69133]
[1778517972337,32.4,81615.69,0.0,-0.25928,0.00018,17.69133]
[1778517973403,32.4,81616.18,0.0,-0.25919,0.00018,17.68824]
[1778517974258,32.4,81623.13,0.0,-0.25791,0.00018,17.64451]
[1778517974660,32.4,81623.13,0.0,-0.25791,0.00018,17.64451]
[1778517974893,32.4,81623.13,0.0,-0.25791,0.00018,17.64451]
[1778517974902,32.4,81623.13,0.0,-0.25791,0.00018,17.64451]
[1778517977072,32.4,81625.97,0.0,-0.25739,0.00018,17.62649]
[1778517979297,32.4,81634.17,0.0,-0.25589,0.00018,17.57472]
[1778517984332,32.4,81634.4,0.0,-0.25584,0.00018,17.57322]
[1778517986021,32.4,81633.83,0.0,-0.25595,0.00018,17.57678]
[1778517987256,32.4,81633.71,0.0,-0.25597,0.00018,17.57751]
[1778517987943,32.4,81634.14,0.0,-0.25589,0.00018,17.57477]
[1778517988319,32.4,81634.14,0.0,-0.25589,0.00018,17.57477]
[1778517988858,32.4,81634.24,0.0,-0.25587,0.00018,17.5741]
[1778517990366,32.4,81634.24,0.0,-0.25587,0.00018,17.57406]
[1778517990406,32.4,81634.24,0.0,-0.25587,0.00018,17.57406]
[1778517990591,32.4,81635.05,0.0,-0.25572,0.00018,17.56893]
[1778517990830,32.4,81635.05,0.0,-0.25572,0.00018,17.56893]
[1778517990922,32.4,81635.05,0.0,-0.25572,0.00018,17.56893]
[1778517991383,32.4,81634.64,0.0,-0.25575,0.00018,17.56619]
[1778517992390,32.4,81624.08,0.0,-0.25767,0.00018,17.6326]
[1778517996366,32.4,81621.33,0.0,-0.25817,0.00018,17.64977]
[1778517999390,32.4,81622.84,0.0,-0.2579,0.00018,17.6403]
[1778518000490,32.4,81619.75,0.0,-0.25846,0.00018,17.65957]
[1778518000503,32.4,81619.75,0.0,-0.25846,0.00018,17.65957]
[1778518000506,32.4,81619.75,0.0,-0.25846,0.00018,17.65957]
[1778518000515,32.4,81619.75,0.0,-0.25846,0.00018,17.65957]
[1778518001458,32.4,81620.09,0.0,-0.2584,0.00018,17.65744]
[1778518001640,32.4,81620.09,0.0,-0.2584,0.00018,17.65744]
[1778518001652,32.4,81620.09,0.0,-0.2584,0.00018,17.65744]
[1778518002460,32.4,81619.43,0.0,-0.25852,0.00018,17.66152]
[1778518007468,32.4,81615.42,0.0,-0.25925,0.00018,17.68657]
[1778518007473,32.4,81615.05,0.0,-0.25932,0.00018,17.68887]
[1778518007568,32.4,81615.05,0.0,-0.25932,0.00018,17.68887]
[1778518009193,32.4,81612.96,0.0,-0.2597,0.00018,17.70189]
[1778518009195,32.4,81612.96,0.0,-0.2597,0.00018,17.70189]
[1778518009514,32.4,81601.67,0.0,-0.26177,0.00018,17.77199]
[1778518010373,32.4,81601.67,0.0,-0.26177,0.00018,17.77199]
[1778518010519,32.4,81592.7,0.0,-0.26343,0.00018,17.8273]
[1778518011182,32.4,81592.7,0.0,-0.26343,0.00018,17.8273]
[1778518012766,32.4,81598.55,0.0,-0.26234,0.00018,17.79107]
[1778518013916,32.4,81598.81,0.0,-0.26229,0.00018,17.78926]
[1778518015735,32.4,81607.97,0.0,-0.2606,0.00018,17.73239]
[1778518016574,32.4,81600.63,0.0,-0.26195,0.00018,17.77784]
[1778518017268,32.4,81600.63,0.0,-0.26195,0.00018,17.77784]
[1778518018102,32.39,81599.18,0.0,-0.26221,0.00018,17.78669]
[1778518020454,32.39,81598.25,0.0,-0.26238,0.00018,17.79227]
[1778518021403,32.39,81597.74,0.0,-0.26247,0.00018,17.79533]
[1778518023509,32.39,81597.31,0.0,-0.26255,0.00018,17.7979]
[1778518027460,32.39,81606.25,0.0,-0.26089,0.00018,17.74228]
[1778518030377,32.39,81610.37,0.0,-0.26014,0.00018,17.71659]
[1778518030435,32.39,81610.49,0.0,-0.26011,0.00018,17.71584]
[1778518033157,32.39,81617.68,0.0,-0.2588,0.00018,17.6711]
[1778518035487,32.39,81617.68,0.0,-0.2588,0.00018,17.6711]
[1778518036493,32.39,81612.75,0.0,-0.2597,0.00018,17.70193]
[1778518038192,32.39,81612.75,0.0,-0.2597,0.00018,17.70193]
[1778518038348,32.39,81603.54,0.0,-0.2614,0.00018,17.75918]
[1778518043750,32.39,81599.85,0.0,-0.26207,0.00018,17.78182]
[1778518049663,32.39,81600.47,0.0,-0.26195,0.00018,17.77769]
[1778518050212,32.39,81600.22,0.0,-0.26199,0.00018,17.77911]
[1778518054289,32.39,81600.92,0.0,-0.26181,0.00018,17.76934]
[1778518055355,32.39,81613.84,0.0,-0.25944,0.00018,17.68895]
[1778518055699,32.39,81613.84,0.0,-0.25944,0.00018,17.68895]
[1778518055769,32.39,81613.84,0.0,-0.25944,0.00018,17.68895]
[1778518055835,32.39,81613.84,0.0,-0.25944,0.00018,17.68895]
[1778518058373,32.39,81618.88,0.0,-0.25851,0.00018,17.6575]
[1778518060534,32.39,81619.8,0.0,-0.25834,0.00018,17.6517]
[1778518060576,32.39,81627.75,0.0,-0.25689,0.00018,17.60177]
[1778518061876,32.39,81638.6,0.0,-0.25492,0.00018,17.53335]
[1778518062822,32.39,81638.6,0.0,-0.25492,0.00018,17.53335]
[1778518063480,32.39,81654.36,0.0,-0.25206,0.00018,17.43337]
[1778518065098,32.39,81654.78,0.0,-0.25199,0.00018,17.43076]
[1778518065205,32.39,81654.78,0.0,-0.25199,0.00018,17.43076]
[1778518065349,32.39,81654.78,0.0,-0.25199,0.00018,17.43076]
[1778518065576,32.39,81656.19,0.0,-0.25174,0.00018,17.42185]
[1778518067119,32.39,81671.26,0.0,-0.24903,0.00018,17.32532]
[1778518067914,32.39,81671.26,0.0,-0.24903,0.00018,17.32532]
[1778518073437,32.39,81674.64,0.0,-0.24842,0.00018,17.30343]
[1778518078240,32.39,81675.95,0.0,-0.24819,0.00018,17.29536]
[1778518079954,32.39,81676.55,0.0,-0.24809,0.00018,17.29165]
[1778518080034,32.39,81676.55,0.0,-0.24809,0.00018,17.29165]
[1778518080197,32.39,81683.83,0.0,-0.24679,0.00018,17.24476]
[1778518081284,32.39,81683.83,0.0,-0.24679,0.00018,17.24476]
[1778518081385,32.39,81691.06,0.0,-0.2455,0.00018,17.19805]
[1778518082605,32.39,81691.06,0.0,-0.24551,0.00018,17.19818]
[1778518083219,32.39,81691.06,0.0,-0.24551,0.00018,17.19818]
[1778518083242,32.39,81688.9,0.0,-0.2459,0.00018,17.2123]
[1778518084771,32.39,81687.73,0.0,-0.24611,0.00018,17.22]
[1778518084786,32.39,81687.73,0.0,-0.24611,0.00018,17.22]
[1778518084938,32.39,81687.73,0.0,-0.24611,0.00018,17.22]
[1778518085578,32.39,81695.24,0.0,-0.24478,0.00018,17.17145]
[1778518085624,32.39,81695.24,0.0,-0.24478,0.00018,17.17145]
[1778518085977,32.39,81695.24,0.0,-0.24478,0.00018,17.17145]
[1778518085988,32.39,81695.24,0.0,-0.24478,0.00018,17.17145]
[1778518086176,32.39,81695.24,0.0,-0.24478,0.00018,17.17145]
[1778518086227,32.39,81704.52,0.0,-0.24313,0.00018,17.11112]
[1778518086637,32.39,81704.52,0.0,-0.24313,0.00018,17.11112]
[1778518088317,32.39,81720.77,0.0,-0.24027,0.00018,17.0048]
[1778518089030,32.39,81720.77,0.0,-0.24027,0.00018,17.0048]
[1778518089056,32.39,81720.77,0.0,-0.24027,0.00018,17.0048]
[1778518089086,32.39,81720.36,0.0,-0.24034,0.00018,17.00759]
[1778518090856,32.39,81722.97,0.0,-0.23989,0.00018,16.99053]
[1778518091301,32.39,81722.97,0.0,-0.23989,0.00018,16.99053]
[1778518092255,32.39,81724.4,0.0,-0.23964,0.00018,16.98122]
[1778518095862,32.4,81731.4,0.0,-0.23843,0.00017,16.93564]
[1778518095864,32.4,81731.4,0.0,-0.23843,0.00017,16.93564]
[1778518096118,32.4,81731.86,0.0,-0.23835,0.00017,16.93273]
[1778518097417,32.4,81731.86,0.0,-0.23835,0.00017,16.93273]
[1778518098987,32.4,81741.23,0.0,-0.23672,0.00017,16.8711]
[1778518099150,32.4,81741.23,0.0,-0.23672,0.00017,16.8711]
[1778518099635,32.4,81742.04,0.0,-0.23658,0.00017,16.86589]
[1778518099643,32.4,81742.04,0.0,-0.23658,0.00017,16.86589]
[1778518099742,32.4,81742.04,0.0,-0.23658,0.00017,16.86589]
[1778518100156,32.4,81742.04,0.0,-0.23658,0.00017,16.86591]
[1778518100951,32.4,81742.04,0.0,-0.23658,0.00017,16.86591]
[1778518100961,32.4,81742.04,0.0,-0.23658,0.00017,16.86591]
[1778518101163,32.4,81729.54,0.0,-0.23877,0.00018,16.94854]
[1778518101672,32.4,81729.54,0.0,-0.23877,0.00018,16.94854]
[1778518102286,32.4,81720.41,0.0,-0.24037,0.00018,17.00861]
[1778518103383,32.4,81720.41,0.0,-0.24037,0.00018,17.00861]
[1778518103484,32.4,81718.97,0.0,-0.24062,0.00018,17.01804]
[1778518104038,32.4,81718.97,0.0,-0.24062,0.00018,17.01804]
[1778518104183,32.4,81718.97,0.0,-0.24062,0.00018,17.018]
[1778518107828,32.4,81719.5,0.0,-0.24053,0.00018,17.01442]
[1778518107879,32.4,81719.5,0.0,-0.24053,0.00018,17.01442]
[1778518108211,32.4,81719.22,0.0,-0.24057,0.00018,17.01623]
[1778518109493,32.4,81719.22,0.0,-0.24057,0.00018,17.01623]
[1778518109529,32.4,81707.59,0.0,-0.24262,0.00018,17.09229]
[1778518111232,32.4,81699.07,0.0,-0.24408,0.00018,17.14234]
[1778518112990,32.4,81695.54,0.0,-0.24471,0.00018,17.16521]
[1778518113018,32.4,81695.54,0.0,-0.24471,0.00018,17.16521]
[1778518113401,32.4,81695.54,0.0,-0.24471,0.00018,17.16521]
[1778518113623,32.4,81707.24,0.0,-0.24263,0.00018,17.08896]
[1778518114487,32.4,81716.35,0.0,-0.24102,0.00018,17.02931]
[1778518117274,32.39,81716.58,0.0,-0.24098,0.00018,17.02758]
[1778518122309,32.39,81712.37,0.0,-0.24171,0.00018,17.0548]
[1778518127207,32.39,81713.15,0.0,-0.24157,0.00018,17.04948]
[1778518131372,32.39,81712.17,0.0,-0.24174,0.00018,17.05595]
[1778518132379,32.39,81713.17,0.0,-0.24157,0.00018,17.04947]
[1778518137415,32.39,81718.23,0.0,-0.24068,0.00018,17.01661]
[1778518138284,32.39,81718.23,0.0,-0.24068,0.00018,17.01661]
[1778518138435,32.39,81718.23,0.0,-0.24068,0.00018,17.01661]
[1778518139579,32.39,81722.87,0.0,-0.23987,0.00018,16.98621]
[1778518139646,32.39,81721.35,0.0,-0.24014,0.00018,16.99627]
[1778518139697,32.39,81721.35,0.0,-0.24014,0.00018,16.99627]
[1778518141593,32.4,81710.13,0.0,-0.24212,0.00018,17.06995]
[1778518141831,32.4,81710.13,0.0,-0.24212,0.00018,17.06995]
[1778518147493,32.39,81711.96,0.0,-0.24179,0.00018,17.05793]
[1778518152528,32.4,81717.08,0.0,-0.24089,0.00018,17.02446]
[1778518154319,32.4,81718.45,0.0,-0.24065,0.00018,17.0155]
[1778518154365,32.4,81718.45,0.0,-0.24065,0.00018,17.0155]
[1778518154545,32.4,81717.72,0.0,-0.24078,0.00018,17.02032]
[1778518155550,32.4,81724.79,0.0,-0.23954,0.00018,16.97392]
[1778518157652,32.4,81727.78,0.0,-0.23902,0.00018,16.9542]
[1778518158572,32.4,81720.36,0.0,-0.24032,0.00018,17.00292]
[1778518163605,32.4,81712.87,0.0,-0.24163,0.00018,17.05203]
[1778518168642,32.4,81717.64,0.0,-0.2408,0.00018,17.02085]
[1778518169153,32.4,81717.64,0.0,-0.2408,0.00018,17.02085]
[1778518169649,32.4,81719.89,0.0,-0.2404,0.00018,17.00612]
[1778518172533,32.4,81719.72,0.0,-0.24039,0.00018,17.00195]
[1778518172668,32.4,81718.77,0.0,-0.24056,0.00018,17.00823]
[1778518173028,32.4,81718.77,0.0,-0.24056,0.00018,17.00823]
[1778518173101,32.4,81718.49,0.0,-0.24061,0.00018,17.0101]
[1778518175271,32.4,81718.49,0.0,-0.24061,0.00018,17.01013]
[1778518175689,32.4,81716.53,0.0,-0.24095,0.00018,17.02302]
[1778518177703,32.4,81709.33,0.0,-0.24222,0.00018,17.07014]
[1778518182738,32.4,81711.21,0.0,-0.24189,0.00018,17.05782]
[1778518187371,32.4,81711.74,0.0,-0.24179,0.00018,17.05431]
[1778518187414,32.4,81715.12,0.0,-0.2412,0.00018,17.0322]
[1778518187996,32.4,81715.12,0.0,-0.2412,0.00018,17.0322]
[1778518189543,32.4,81715.95,0.0,-0.24105,0.00018,17.02678]
[1778518189886,32.4,81715.58,0.0,-0.24112,0.00018,17.02923]
[1778518189891,32.4,81715.58,0.0,-0.24112,0.00018,17.02923]
[1778518194129,32.4,81717.62,0.0,-0.24076,0.00018,17.01594]
[1778518194159,32.4,81714.88,0.0,-0.24125,0.00018,17.03394]
[1778518194817,32.4,81714.88,0.0,-0.24125,0.00018,17.03394]
[1778518194831,32.4,81714.88,0.0,-0.24125,0.00018,17.03394]
[1778518195573,32.4,81714.88,0.0,-0.24125,0.00018,17.03394]
[1778518198202,32.4,81709.56,0.0,-0.24218,0.00018,17.06875]
[1778518198263,32.4,81709.56,0.0,-0.24218,0.00018,17.06875]
[1778518198436,32.4,81709.56,0.0,-0.24218,0.00018,17.06875]
[1778518198537,32.4,81708.2,0.0,-0.24243,0.00018,17.07768]
[1778518199172,32.4,81697.88,0.0,-0.24425,0.00018,17.14499]
[1778518200056,32.4,81690.88,0.0,-0.2455,0.00018,17.19042]
[1778518205077,32.4,81691.25,0.0,-0.24542,0.00018,17.18776]
[1778518207811,32.4,81691.51,0.0,-0.24538,0.00018,17.18603]
[1778518214438,32.4,81696.03,0.0,-0.24457,0.00018,17.15651]
[1778518215255,32.4,81696.03,0.0,-0.24457,0.00018,17.15651]
[1778518215310,32.4,81696.49,0.0,-0.24449,0.00018,17.15351]
[1778518217990,32.39,81703.9,0.0,-0.24317,0.00018,17.10521]
[1778518219334,32.39,81703.9,0.0,-0.24317,0.00018,17.10521]
[1778518223998,32.39,81702.52,0.0,-0.24341,0.00018,17.11411]
[1778518224513,32.39,81701.25,0.0,-0.24364,0.00018,17.12234]
[1778518225721,32.39,81701.25,0.0,-0.24364,0.00018,17.12234]
[1778518229205,32.39,81694.29,0.0,-0.24487,0.00018,17.1675]
[1778518229218,32.39,81694.29,0.0,-0.24487,0.00018,17.1675]
[1778518229222,32.39,81694.29,0.0,-0.24487,0.00018,17.1675]
[1778518229462,32.39,81692.04,0.0,-0.24527,0.00018,17.18196]
[1778518231037,32.39,81692.04,0.0,-0.24527,0.00018,17.18196]
[1778518231061,32.39,81692.04,0.0,-0.24527,0.00018,17.18196]
[1778518231114,32.39,81692.04,0.0,-0.24527,0.00018,17.18196]
[1778518231592,32.39,81673.24,0.0,-0.24858,0.00018,17.298]
[1778518233098,32.39,81665.34,0.0,-0.25,0.00018,17.34879]
[1778518234064,32.39,81665.34,0.0,-0.25,0.00018,17.34879]
[1778518236175,32.39,81655.05,0.0,-0.25185,0.00018,17.41449]
[1778518236605,32.39,81654.17,0.0,-0.252,0.00018,17.42006]
[1778518237216,32.39,81654.17,0.0,-0.252,0.00018,17.42006]
[1778518237551,32.39,81651.6,0.0,-0.25247,0.00018,17.43638]
[1778518240433,32.39,81644.19,0.0,-0.2538,0.00018,17.48318]
[1778518246156,32.39,81648.69,0.0,-0.25297,0.00018,17.45409]
[1778518248578,32.39,81648.76,0.0,-0.25295,0.00018,17.45346]
[1778518248589,32.39,81646.08,0.0,-0.25344,0.00018,17.47036]
[1778518251068,32.39,81648.28,0.0,-0.25303,0.00018,17.45616]
[1778518251219,32.39,81647.54,0.0,-0.25316,0.00018,17.46075]
[1778518252030,32.39,81647.54,0.0,-0.25316,0.00018,17.46075]
[1778518252304,32.39,81647.54,0.0,-0.25316,0.00018,17.46075]
[1778518252453,32.39,81647.54,0.0,-0.25316,0.00018,17.46075]
[1778518252560,32.39,81647.54,0.0,-0.25316,0.00018,17.46075]
[1778518252754,32.39,81653.46,0.0,-0.25209,0.00018,17.42297]
[1778518253119,32.39,81653.46,0.0,-0.25209,0.00018,17.42297]
[1778518253237,32.39,81653.78,0.0,-0.25203,0.00018,17.42085]
[1778518253894,32.39,81653.78,0.0,-0.25203,0.00018,17.42085]
[1778518254730,32.39,81665.05,0.0,-0.25,0.00018,17.34878]
[1778518260283,32.38,81668.5,0.0,-0.24937,0.00018,17.32632]
[1778518262967,32.38,81672.29,0.0,-0.24868,0.00018,17.30185]
[1778518262980,32.38,81672.29,0.0,-0.24868,0.00018,17.30185]
[1778518263681,32.38,81672.29,0.0,-0.24868,0.00018,17.30185]
[1778518263722,32.38,81679.93,0.0,-0.24732,0.00018,17.25261]
[1778518264106,32.38,81679.93,0.0,-0.24732,0.00018,17.25261]
[1778518264112,32.38,81679.93,0.0,-0.24732,0.00018,17.25261]
[1778518264187,32.38,81679.93,0.0,-0.24732,0.00018,17.25261]
[1778518264595,32.38,81681.37,0.0,-0.24706,0.00018,17.24334]
[1778518265253,32.38,81681.37,0.0,-0.24706,0.00018,17.24334]
[1778518265392,32.38,81687.84,0.0,-0.24591,0.00018,17.20154]
[1778518270486,32.38,81688.99,0.0,-0.2457,0.00018,17.19395]
[1778518272739,32.38,81685.18,0.0,-0.24638,0.00018,17.21856]
[1778518272809,32.38,81685.18,0.0,-0.24638,0.00018,17.21856]
[1778518272798,32.38,81683.42,0.0,-0.24669,0.00018,17.22989]
[1778518273382,32.38,81683.16,0.0,-0.24673,0.00018,17.23157]
[1778518274426,32.38,81683.16,0.0,-0.24673,0.00018,17.23157]
[1778518274805,32.38,81667.24,0.0,-0.24959,0.00018,17.33411]
[1778518276768,32.38,81667.11,0.0,-0.24961,0.00018,17.33494]
[1778518276772,32.38,81651.49,0.0,-0.25243,0.00018,17.43491]
[1778518277288,32.38,81651.49,0.0,-0.25243,0.00018,17.43491]
[1778518277430,32.38,81651.49,0.0,-0.25243,0.00018,17.43491]
[1778518277584,32.38,81651.49,0.0,-0.25243,0.00018,17.43491]
[1778518277686,32.38,81652.91,0.0,-0.25217,0.00018,17.42584]
[1778518277906,32.38,81652.91,0.0,-0.25217,0.00018,17.42584]
[1778518278682,32.38,81652.74,0.0,-0.2522,0.00018,17.42698]
[1778518280352,32.38,81653.16,0.0,-0.25213,0.00018,17.42432]
[1778518280358,32.38,81653.16,0.0,-0.25213,0.00018,17.42432]
[1778518280436,32.38,81653.16,0.0,-0.25213,0.00018,17.42432]
[1778518283253,32.38,81648.81,0.0,-0.25291,0.00018,17.45187]
[1778518283728,32.38,81649.85,0.0,-0.25272,0.00018,17.44517]
[1778518284909,32.38,81649.73,0.0,-0.25274,0.00018,17.44586]
[1778518285472,32.38,81650.17,0.0,-0.25266,0.00018,17.44303]
[1778518288715,32.38,81650.79,0.0,-0.25255,0.00018,17.43902]
[1778518288791,32.38,81652.05,0.0,-0.25232,0.00018,17.43097]
[1778518290606,32.38,81652.05,0.0,-0.25232,0.00018,17.43097]
[1778518290992,32.38,81653.73,0.0,-0.25201,0.00018,17.42022]
[1778518291512,32.38,81653.73,0.0,-0.25197,0.00018,17.41483]
[1778518293011,32.38,81657.56,0.0,-0.25127,0.00018,17.39032]
[1778518293527,32.38,81658.86,0.0,-0.25104,0.00018,17.38197]
[1778518298561,32.38,81660.42,0.0,-0.25075,0.00018,17.3718]
[1778518303595,32.38,81656.16,0.0,-0.25152,0.00018,17.3989]
[1778518306582,32.38,81656.84,0.0,-0.25139,0.00018,17.39449]
[1778518306773,32.38,81654.44,0.0,-0.25182,0.00018,17.40977]
[1778518306993,32.38,81654.44,0.0,-0.25182,0.00018,17.40977]
[1778518307234,32.38,81654.44,0.0,-0.25182,0.00018,17.40977]
[1778518312608,32.38,81654.57,0.0,-0.2518,0.00018,17.40885]
[1778518315757,32.38,81656.47,0.0,-0.25145,0.00018,17.39672]
[1778518315857,32.38,81651.13,0.0,-0.25242,0.00018,17.43075]
[1778518317577,32.38,81651.13,0.0,-0.25242,0.00018,17.43079]
[1778518317683,32.38,81651.13,0.0,-0.25242,0.00018,17.43079]
[1778518317784,32.38,81643.73,0.0,-0.25376,0.00018,17.4778]
[1778518318526,32.38,81643.73,0.0,-0.25376,0.00018,17.4778]
[1778518319115,32.38,81643.73,0.0,-0.25376,0.00018,17.47778]
[1778518319708,32.38,81641.81,0.0,-0.2541,0.00018,17.48991]
[1778518322175,32.38,81644.57,0.0,-0.25361,0.00018,17.47251]
[1778518322728,32.38,81644.52,0.0,-0.25362,0.00018,17.47288]
[1778518325977,32.38,81639.13,0.0,-0.2546,0.00018,17.50702]
[1778518326762,32.38,81638.11,0.0,-0.25478,0.00018,17.51341]
[1778518331782,32.38,81637.04,0.0,-0.25498,0.00018,17.52036]
[1778518336677,32.38,81627.57,0.0,-0.25671,0.00018,17.58025]
[1778518338776,32.38,81634.47,0.0,-0.25545,0.00018,17.53682]
[1778518340266,32.38,81634.47,0.0,-0.25545,0.00018,17.53682]
[1778518340914,32.38,81634.64,0.0,-0.25542,0.00018,17.5358]
[1778518341385,32.38,81634.64,0.0,-0.25542,0.00018,17.5358]
[1778518341815,32.38,81634.64,0.0,-0.25542,0.00018,17.5358]
[1778518341830,32.38,81638.01,0.0,-0.25481,0.00018,17.51462]
[1778518344582,32.38,81643.24,0.0,-0.25386,0.00018,17.4815]
[1778518346971,32.38,81642.03,0.0,-0.25408,0.00018,17.48921]
[1778518347110,32.38,81642.03,0.0,-0.25408,0.00018,17.48921]
[1778518347887,32.38,81635.14,0.0,-0.25534,0.00018,17.53279]
[1778518347935,32.38,81635.14,0.0,-0.25534,0.00018,17.53279]
[1778518348014,32.38,81635.14,0.0,-0.25534,0.00018,17.53279]
[1778518348111,32.38,81624.58,0.0,-0.25726,0.00018,17.59927]
[1778518349925,32.38,81623.91,0.0,-0.25738,0.00018,17.60352]
[1778518350027,32.38,81623.91,0.0,-0.25738,0.00018,17.60352]
[1778518350037,32.38,81623.91,0.0,-0.25738,0.00018,17.60352]
[1778518350298,32.38,81623.91,0.0,-0.25738,0.00018,17.60352]
[1778518350339,32.38,81621.4,0.0,-0.25784,0.00018,17.61927]
[1778518353001,32.38,81620.49,0.0,-0.25796,0.00018,17.61965]
[1778518353091,32.38,81620.49,0.0,-0.25796,0.00018,17.61965]
[1778518353178,32.38,81620.49,0.0,-0.25796,0.00018,17.61965]
[1778518353219,32.38,81618.36,0.0,-0.25835,0.00018,17.63294]
[1778518356180,32.38,81615.84,0.0,-0.25881,0.00018,17.64864]
[1778518358078,32.38,81612.2,0.0,-0.25948,0.00018,17.67134]
[1778518358141,32.38,81611.44,0.0,-0.25962,0.00018,17.67604]
[1778518363176,32.38,81610.16,0.0,-0.25985,0.00018,17.68385]
[1778518366192,32.38,81609.61,0.0,-0.25995,0.00018,17.68719]
[1778518366225,32.38,81608.96,0.0,-0.26007,0.00018,17.69124]
[1778518370128,32.38,81608.48,0.0,-0.26015,0.00018,17.69417]
[1778518370312,32.38,81608.48,0.0,-0.26015,0.00018,17.69417]
[1778518370422,32.38,81608.48,0.0,-0.26015,0.00018,17.69417]
[1778518370462,32.38,81605.71,0.0,-0.26066,0.00018,17.71138]
[1778518372905,32.38,81605.71,0.0,-0.26066,0.00018,17.71137]
[1778518372239,32.38,81589.36,0.0,-0.26368,0.00019,17.8126]
[1778518373468,32.38,81595.48,0.0,-0.26255,0.00018,17.7748]
[1778518374956,32.38,81598.55,0.0,-0.26198,0.00018,17.75575]
[1778518375730,32.38,81598.55,0.0,-0.26198,0.00018,17.75575]
[1778518380523,32.38,81590.53,0.0,-0.26346,0.00018,17.80537]
[1778518383809,32.38,81588.54,0.0,-0.26383,0.00019,17.81767]
[1778518383839,32.38,81588.54,0.0,-0.26383,0.00019,17.81767]
[1778518383900,32.38,81588.54,0.0,-0.26383,0.00019,17.81767]
[1778518383952,32.38,81588.72,0.0,-0.2638,0.00019,17.81657]
[1778518384042,32.38,81588.72,0.0,-0.2638,0.00019,17.81657]
[1778518384168,32.38,81588.72,0.0,-0.2638,0.00019,17.81657]
[1778518384593,32.38,81606.82,0.0,-0.26046,0.00018,17.70456]
[1778518386555,32.38,81613.02,0.0,-0.25932,0.00018,17.66589]
[1778518386575,32.38,81611.56,0.0,-0.25959,0.00018,17.67501]
[1778518389444,32.38,81611.91,0.0,-0.25952,0.00018,17.67283]
[1778518389774,32.38,81611.91,0.0,-0.25952,0.00018,17.67283]
[1778518390249,32.38,81611.35,0.0,-0.25963,0.00018,17.67632]
[1778518390425,32.38,81611.35,0.0,-0.25963,0.00018,17.67632]
[1778518390449,32.38,81611.35,0.0,-0.25963,0.00018,17.67632]
[1778518390451,32.38,81611.35,0.0,-0.25963,0.00018,17.67632]
[1778518390758,32.38,81603.39,0.0,-0.26109,0.00018,17.72587]
[1778518392836,32.38,81596.18,0.0,-0.26242,0.00018,17.77064]
[1778518393004,32.38,81596.18,0.0,-0.26242,0.00018,17.77064]
[1778518393092,32.38,81596.18,0.0,-0.26242,0.00018,17.77064]
[1778518393952,32.38,81591.96,0.0,-0.2632,0.00018,17.79675]
[1778518394978,32.38,81590.21,0.0,-0.26353,0.00019,17.80761]
[1778518395752,32.38,81590.21,0.0,-0.26353,0.00019,17.80761]
[1778518396202,32.38,81590.09,0.0,-0.26355,0.00019,17.8084]
[1778518396340,32.38,81590.09,0.0,-0.26355,0.00019,17.8084]
[1778518398042,32.38,81587.41,0.0,-0.26405,0.00019,17.82496]
[1778518398045,32.38,81587.41,0.0,-0.26405,0.00019,17.82496]
[1778518398423,32.38,81589.43,0.0,-0.26368,0.00019,17.81257]
[1778518399430,32.38,81581.9,0.0,-0.26508,0.00019,17.8589]
[1778518402815,32.38,81576.59,0.0,-0.26606,0.00019,17.89138]
[1778518402859,32.38,81576.52,0.0,-0.26607,0.00019,17.89173]
[1778518403129,32.38,81576.52,0.0,-0.26607,0.00019,17.89173]
[1778518403422,32.38,81576.52,0.0,-0.26607,0.00019,17.89173]
[1778518403849,32.38,81576.52,0.0,-0.26607,0.00019,17.89173]
[1778518403936,32.38,81574.56,0.0,-0.26644,0.00019,17.90367]
[1778518404539,32.38,81574.56,0.0,-0.26644,0.00019,17.90367]
[1778518404547,32.38,81572.59,0.0,-0.2668,0.00019,17.91569]
[1778518409648,32.38,81576.79,0.0,-0.26601,0.00019,17.88979]
[1778518409683,32.38,81576.79,0.0,-0.26601,0.00019,17.88979]
[1778518409828,32.38,81576.79,0.0,-0.26601,0.00019,17.88979]
[1778518409941,32.38,81578.45,0.0,-0.2657,0.00019,17.87953]
[1778518410182,32.38,81578.45,0.0,-0.2657,0.00019,17.87953]
[1778518410812,32.38,81578.45,0.0,-0.2657,0.00019,17.87953]
[1778518410859,32.38,81590.37,0.0,-0.26349,0.00018,17.80627]
[1778518414976,32.38,81592.07,0.0,-0.26313,0.00018,17.79025]
[1778518415701,32.38,81596.23,0.0,-0.26235,0.00018,17.76421]
[1778518416838,32.38,81603.34,0.0,-0.26103,0.00018,17.72005]
[1778518422213,32.38,81598.04,0.0,-0.262,0.00018,17.75271]
[1778518427630,32.38,81597.88,0.0,-0.26203,0.00018,17.75374]
[1778518432665,32.38,81596.94,0.0,-0.26221,0.00018,17.75975]
[1778518435841,32.38,81595.54,0.0,-0.26247,0.00018,17.76849]
[1778518436726,32.38,81595.09,0.0,-0.26256,0.00018,17.77131]
[1778518438188,32.38,81598.14,0.0,-0.262,0.00018,17.75252]
[1778518441096,32.38,81604.5,0.0,-0.26082,0.00018,17.71305]
[1778518442011,32.38,81607.57,0.0,-0.26026,0.00018,17.69396]
[1778518442807,32.38,81614.36,0.0,-0.25901,0.00018,17.65163]
[1778518443683,32.38,81614.36,0.0,-0.25901,0.00018,17.65163]
[1778518445459,32.38,81614.84,0.0,-0.25893,0.00018,17.64874]
[1778518445756,32.38,81614.72,0.0,-0.25895,0.00018,17.64957]
[1778518446603,32.38,81614.72,0.0,-0.25895,0.00018,17.64957]
[1778518446728,32.38,81614.72,0.0,-0.25895,0.00018,17.64957]
[1778518446931,32.38,81614.72,0.0,-0.25895,0.00018,17.64957]
[1778518446955,32.38,81614.72,0.0,-0.25895,0.00018,17.64957]
[1778518446985,32.38,81614.72,0.0,-0.25895,0.00018,17.64957]
[1778518446795,32.38,81610.39,0.0,-0.25975,0.00018,17.67666]
[1778518447459,32.38,81610.39,0.0,-0.25975,0.00018,17.67666]
[1778518447770,32.38,81610.39,0.0,-0.25975,0.00018,17.67674]
[1778518448052,32.38,81610.39,0.0,-0.25975,0.00018,17.67674]
[1778518448779,32.38,81606.48,0.0,-0.26047,0.00018,17.70113]
[1778518450267,32.38,81607.52,0.0,-0.26028,0.00018,17.69468]
[1778518451534,32.38,81607.28,0.0,-0.26033,0.00018,17.6962]
[1778518452970,32.38,81607.72,0.0,-0.26025,0.00018,17.69349]
[1778518459100,32.38,81609.42,0.0,-0.25994,0.00018,17.68308]
[1778518463717,32.38,81608.44,0.0,-0.26012,0.00018,17.68931]
[1778518463884,32.38,81610.19,0.0,-0.2598,0.00018,17.67843]
[1778518464237,32.38,81610.19,0.0,-0.2598,0.00018,17.67843]
[1778518464891,32.38,81612.58,0.0,-0.25936,0.00018,17.66356]
[1778518466197,32.38,81612.01,0.0,-0.25947,0.00018,17.66711]
[1778518466539,32.38,81612.01,0.0,-0.25947,0.00018,17.66711]
[1778518466905,32.38,81611.64,0.0,-0.25954,0.00018,17.66947]
[1778518471941,32.38,81613.22,0.0,-0.25921,0.00018,17.65458]
[1778518476978,32.38,81612.24,0.0,-0.2594,0.00018,17.66097]
[1778518482013,32.38,81611.41,0.0,-0.25956,0.00018,17.66639]
[1778518482210,32.38,81611.41,0.0,-0.25956,0.00018,17.66639]
[1778518482265,32.38,81611.41,0.0,-0.25956,0.00018,17.66639]
[1778518482270,32.38,81611.41,0.0,-0.25956,0.00018,17.66639]
[1778518483021,32.38,81609.65,0.0,-0.25988,0.00018,17.6774]
[1778518483292,32.38,81609.65,0.0,-0.25988,0.00018,17.6774]
[1778518483947,32.38,81609.65,0.0,-0.25988,0.00018,17.6774]
[1778518484028,32.39,81598.78,0.0,-0.26189,0.00018,17.74504]
[1778518484103,32.39,81598.78,0.0,-0.26189,0.00018,17.74504]
[1778518484523,32.39,81598.78,0.0,-0.26189,0.00018,17.74504]
[1778518484529,32.39,81598.78,0.0,-0.26189,0.00018,17.74504]
[1778518485035,32.39,81598.98,0.0,-0.26185,0.00018,17.74387]
[1778518485232,32.39,81598.98,0.0,-0.26185,0.00018,17.74387]
[1778518486100,32.39,81600.19,0.0,-0.26163,0.00018,17.73643]
[1778518490157,32.39,81605.33,0.0,-0.26069,0.00018,17.7048]
[1778518492608,32.39,81606.16,0.0,-0.26054,0.00018,17.69971]
[1778518492869,32.39,81606.16,0.0,-0.26054,0.00018,17.69971]
[1778518492923,32.39,81606.16,0.0,-0.26054,0.00018,17.69971]
[1778518493030,32.39,81606.16,0.0,-0.26054,0.00018,17.69971]
[1778518493031,32.39,81608.76,0.0,-0.26007,0.00018,17.68366]
[1778518493923,32.39,81618.64,0.0,-0.25826,0.00018,17.62201]
[1778518494156,32.39,81618.64,0.0,-0.25826,0.00018,17.62201]
[1778518494930,32.39,81630.37,0.0,-0.25611,0.00018,17.54829]
[1778518495325,32.39,81630.37,0.0,-0.25611,0.00018,17.54829]
[1778518495691,32.39,81630.91,0.0,-0.25601,0.00018,17.5449]
[1778518499638,32.39,81633.2,0.0,-0.25559,0.00018,17.53028]
[1778518501433,32.39,81629.83,0.0,-0.25621,0.00018,17.55161]
[1778518502317,32.39,81628.94,0.0,-0.25637,0.00018,17.55724]
[1778518502338,32.39,81628.94,0.0,-0.25637,0.00018,17.55724]
[1778518503230,32.39,81629.9,0.0,-0.25619,0.00018,17.5512]
[1778518503243,32.39,81629.9,0.0,-0.25619,0.00018,17.5512]
[1778518503425,32.39,81629.9,0.0,-0.25619,0.00018,17.5512]
[1778518503462,32.39,81629.9,0.0,-0.25619,0.00018,17.5512]
[1778518503841,32.39,81628.22,0.0,-0.2565,0.00018,17.56181]
[1778518505070,32.39,81628.22,0.0,-0.2565,0.00018,17.56181]
[1778518505057,32.39,81647.93,0.0,-0.25292,0.00018,17.43706]
[1778518505826,32.39,81649.39,0.0,-0.25265,0.00018,17.42773]
[1778518506200,32.39,81649.39,0.0,-0.25265,0.00018,17.42773]
[1778518506276,32.39,81650.92,0.0,-0.25237,0.00018,17.41799]
[1778518512911,32.39,81650.43,0.0,-0.25246,0.00018,17.42093]
[1778518513576,32.39,81652.83,0.0,-0.25202,0.00018,17.40555]
[1778518513665,32.39,81652.83,0.0,-0.25202,0.00018,17.40555]
[1778518513723,32.39,81652.83,0.0,-0.25202,0.00018,17.40555]
[1778518513752,32.39,81652.83,0.0,-0.25202,0.00018,17.40555]
[1778518513766,32.39,81652.83,0.0,-0.25202,0.00018,17.40555]
[1778518513921,32.39,81652.83,0.0,-0.25202,0.00018,17.40555]
[1778518514022,32.39,81653.44,0.0,-0.25191,0.00018,17.40162]
[1778518514601,32.39,81641.94,0.0,-0.25399,0.00018,17.4747]
[1778518516342,32.39,81641.94,0.0,-0.25399,0.00018,17.47471]
[1778518516587,32.39,81641.94,0.0,-0.25399,0.00018,17.47471]
[1778518516816,32.39,81641.94,0.0,-0.25399,0.00018,17.47471]
[1778518517342,32.39,81638.93,0.0,-0.25454,0.00018,17.4938]
[1778518517375,32.39,81638.93,0.0,-0.25454,0.00018,17.4938]
[1778518517527,32.39,81638.93,0.0,-0.25454,0.00018,17.4938]
[1778518517585,32.39,81638.93,0.0,-0.25454,0.00018,17.4938]
[1778518518014,32.39,81639.36,0.0,-0.25446,0.00018,17.49108]
[1778518518338,32.39,81639.36,0.0,-0.25446,0.00018,17.49108]
[1778518518910,32.39,81639.36,0.0,-0.25446,0.00018,17.49108]
[1778518518996,32.39,81629.23,0.0,-0.2563,0.00018,17.55495]
[1778518520460,32.39,81627.38,0.0,-0.25664,0.00018,17.56659]
[1778518520470,32.39,81627.38,0.0,-0.25664,0.00018,17.56659]
[1778518520723,32.39,81627.38,0.0,-0.25664,0.00018,17.56659]
[1778518520782,32.39,81625.9,0.0,-0.25691,0.00018,17.57589]
[1778518521511,32.39,81615.03,0.0,-0.2589,0.00018,17.64405]
[1778518525969,32.39,81610.51,0.0,-0.25973,0.00018,17.67213]
[1778518526184,32.38,81610.97,0.0,-0.25964,0.00018,17.66922]
[1778518526659,32.38,81610.97,0.0,-0.25964,0.00018,17.66922]
[1778518530710,32.38,81612.35,0.0,-0.25939,0.00018,17.66054]
[1778518536924,32.38,81608.93,0.0,-0.25997,0.00018,17.67648]
[1778518536944,32.38,81608.93,0.0,-0.25997,0.00018,17.67648]
[1778518537007,32.38,81607.22,0.0,-0.26028,0.00018,17.68705]
[1778518537868,32.38,81616.27,0.0,-0.25862,0.00018,17.63056]
[1778518538294,32.38,81616.27,0.0,-0.25862,0.00018,17.63056]
[1778518538756,32.38,81616.27,0.0,-0.25862,0.00018,17.63056]
[1778518538804,32.38,81616.79,0.0,-0.25852,0.00018,17.62731]
[1778518540875,32.38,81616.79,0.0,-0.25852,0.00018,17.62722]
[1778518540975,32.38,81608.41,0.0,-0.26006,0.00018,17.6795]
[1778518542920,32.38,81608.07,0.0,-0.26012,0.00018,17.68161]
[1778518543005,32.38,81608.07,0.0,-0.26012,0.00018,17.68161]
[1778518543106,32.38,81607.12,0.0,-0.26029,0.00018,17.68744]
[1778518544818,32.38,81607.12,0.0,-0.26029,0.00018,17.68744]
[1778518544918,32.38,81607.12,0.0,-0.26029,0.00018,17.68744]
[1778518544919,32.38,81617.55,0.0,-0.25838,0.00018,17.6224]
[1778518548138,32.38,81615.37,0.0,-0.25878,0.00018,17.63608]
[1778518548996,32.38,81615.37,0.0,-0.25878,0.00018,17.63608]
[1778518549384,32.38,81611.43,0.0,-0.2595,0.00018,17.66067]
[1778518549391,32.38,81611.43,0.0,-0.2595,0.00018,17.66067]
[1778518550836,32.38,81611.08,0.0,-0.25957,0.00018,17.66285]
[1778518551020,32.38,81611.08,0.0,-0.25957,0.00018,17.66285]
[1778518553905,32.38,81610.42,0.0,-0.25969,0.00018,17.66691]
[1778518553915,32.38,81610.42,0.0,-0.25969,0.00018,17.66691]
[1778518559005,32.38,81607.8,0.0,-0.26016,0.00018,17.68311]
[1778518563633,32.38,81606.3,0.0,-0.26043,0.00018,17.69224]
[1778518563642,32.38,81604.02,0.0,-0.26085,0.00018,17.70641]
[1778518566235,32.38,81600.86,0.0,-0.26143,0.00018,17.72593]
[1778518566268,32.38,81600.86,0.0,-0.26143,0.00018,17.72593]
[1778518566372,32.38,81600.86,0.0,-0.26143,0.00018,17.72593]
[1778518566925,32.38,81596.24,0.0,-0.26228,0.00018,17.7544]
[1778518567266,32.38,81596.24,0.0,-0.26228,0.00018,17.7544]
[1778518569027,32.38,81596.24,0.0,-0.26228,0.00018,17.7544]
[1778518569038,32.38,81596.24,0.0,-0.26228,0.00018,17.7544]
[1778518569128,32.38,81593.26,0.0,-0.26283,0.00018,17.77283]
[1778518572130,32.38,81589.71,0.0,-0.26349,0.00019,17.7947]
[1778518572602,32.38,81588.24,0.0,-0.26376,0.00019,17.80367]
[1778518572664,32.38,81588.24,0.0,-0.26376,0.00019,17.80367]
[1778518572732,32.38,81593.3,0.0,-0.26282,0.00018,17.77247]
[1778518573848,32.38,81593.3,0.0,-0.26282,0.00018,17.77247]
[1778518573886,32.38,81600.41,0.0,-0.26151,0.00018,17.72839]
[1778518579464,32.38,81601.96,0.0,-0.26122,0.00018,17.71863]
[1778518581504,32.38,81598.63,0.0,-0.26183,0.00018,17.73922]
[1778518581712,32.38,81597.62,0.0,-0.26201,0.00018,17.74543]
[1778518582980,32.38,81597.62,0.0,-0.26201,0.00018,17.74543]
[1778518584575,32.38,81595.45,0.0,-0.26241,0.00018,17.75874]
[1778518584592,32.38,81595.45,0.0,-0.26241,0.00018,17.75874]
[1778518584751,32.38,81592.8,0.0,-0.2629,0.00018,17.77505]
[1778518585566,32.38,81592.8,0.0,-0.2629,0.00018,17.77505]
[1778518585869,32.38,81592.8,0.0,-0.2629,0.00018,17.77505]
[1778518585878,32.38,81592.8,0.0,-0.2629,0.00018,17.77505]
[1778518585930,32.38,81591.01,0.0,-0.26323,0.00019,17.78597]
[1778518588283,32.38,81591.51,0.0,-0.26313,0.00019,17.78281]
[1778518588969,32.38,81592.93,0.0,-0.26286,0.00018,17.77386]
[1778518591437,32.38,81593.71,0.0,-0.26272,0.00018,17.76895]
[1778518591887,32.37,81592.55,0.0,-0.26288,0.00018,17.77066]
[1778518593409,32.37,81592.55,0.0,-0.26288,0.00018,17.77066]
[1778518593797,32.37,81593.63,0.0,-0.26268,0.00018,17.7639]
[1778518594261,32.37,81593.63,0.0,-0.26268,0.00018,17.7639]
[1778518594524,32.37,81593.63,0.0,-0.26268,0.00018,17.7639]
[1778518594803,32.37,81592.77,0.0,-0.26284,0.00018,17.76911]
[1778518596423,32.37,81594.02,0.0,-0.2626,0.00018,17.7613]
[1778518597137,32.37,81594.02,0.0,-0.2626,0.00018,17.7613]
[1778518597786,32.37,81595.02,0.0,-0.26241,0.00018,17.75492]
[1778518598128,32.37,81595.02,0.0,-0.26241,0.00018,17.75492]
[1778518598133,32.37,81595.02,0.0,-0.26241,0.00018,17.75492]
[1778518598200,32.37,81595.77,0.0,-0.26227,0.00018,17.75019]
[1778518598430,32.37,81595.77,0.0,-0.26227,0.00018,17.75019]
[1778518600109,32.37,81588.61,0.0,-0.26359,0.00019,17.79422]
[1778518601254,32.37,81588.61,0.0,-0.26359,0.00019,17.79422]
[1778518602353,32.37,81587.39,0.0,-0.26381,0.00019,17.80155]
[1778518604929,32.37,81593.64,0.0,-0.26265,0.00018,17.76284]
[1778518610221,32.37,81592.62,0.0,-0.26282,0.00018,17.76835]
[1778518611916,32.36,81594.55,0.0,-0.26246,0.00018,17.7563]
[1778518612091,32.36,81594.55,0.0,-0.26246,0.00018,17.7563]
[1778518612333,32.36,81598.36,0.0,-0.26175,0.00018,17.7326]
[1778518612352,32.36,81598.36,0.0,-0.26175,0.00018,17.7326]
[1778518612417,32.36,81598.36,0.0,-0.26175,0.00018,17.7326]
[1778518612937,32.36,81598.49,0.0,-0.26172,0.00018,17.73155]
[1778518614151,32.36,81614.17,0.0,-0.25883,0.00018,17.63392]
[1778518618335,32.36,81612.29,0.0,-0.25917,0.00018,17.64549]
[1778518619116,32.36,81612.13,0.0,-0.2592,0.00018,17.64636]
[1778518620125,32.36,81612.13,0.0,-0.2592,0.00018,17.64636]
[1778518620131,32.36,81612.13,0.0,-0.2592,0.00018,17.64636]
[1778518620181,32.36,81611.35,0.0,-0.25934,0.00018,17.65119]
[1778518622171,32.36,81611.35,0.0,-0.25934,0.00018,17.65115]
[1778518622206,32.36,81610.95,0.0,-0.25941,0.00018,17.65361]
[1778518622947,32.36,81610.95,0.0,-0.25941,0.00018,17.65361]
[1778518623047,32.36,81612.94,0.0,-0.25905,0.00018,17.6412]
[1778518629042,32.36,81609.32,0.0,-0.25971,0.00018,17.6639]
[1778518631238,32.36,81606.97,0.0,-0.26015,0.00018,17.67854]
[1778518631764,32.36,81606.97,0.0,-0.26015,0.00018,17.67854]
[1778518632459,32.36,81605.58,0.0,-0.2604,0.00018,17.68718]
[1778518633070,32.36,81599.53,0.0,-0.26152,0.00018,17.72476]
[1778518634739,32.36,81594.77,0.0,-0.26239,0.00018,17.75419]
[1778518636369,32.36,81595.19,0.0,-0.26231,0.00018,17.75141]
[1778518637132,32.36,81595.19,0.0,-0.26231,0.00018,17.75141]
[1778518637141,32.36,81595.19,0.0,-0.26231,0.00018,17.75141]
[1778518637204,32.36,81596.28,0.0,-0.26211,0.00018,17.74457]
[1778518637963,32.36,81596.28,0.0,-0.26211,0.00018,17.74457]
[1778518638105,32.36,81596.28,0.0,-0.2621,0.00018,17.74449]
[1778518638419,32.36,81596.28,0.0,-0.2621,0.00018,17.74449]
[1778518638497,32.36,81596.28,0.0,-0.2621,0.00018,17.74449]
[1778518638506,32.36,81596.28,0.0,-0.2621,0.00018,17.74449]
[1778518638574,32.36,81596.28,0.0,-0.2621,0.00018,17.74449]
[1778518638587,32.36,81596.28,0.0,-0.2621,0.00018,17.74449]
[1778518639160,32.36,81590.35,0.0,-0.2632,0.00019,17.78105]
[1778518640155,32.36,81590.35,0.0,-0.2632,0.00019,17.78105]
[1778518643140,32.36,81582.5,0.0,-0.26465,0.00019,17.82926]
[1778518648175,32.36,81579.39,0.0,-0.26521,0.00019,17.84772]
[1778518650545,32.35,81579.39,0.0,-0.2652,0.00019,17.84739]
[1778518651196,32.35,81580.75,0.0,-0.2649,0.00019,17.83355]
[1778518655959,32.35,81579.16,0.0,-0.26519,0.00019,17.84309]
[1778518656624,32.35,81584.25,0.0,-0.26424,0.00019,17.81174]
[1778518656721,32.35,81583.92,0.0,-0.2643,0.00019,17.81377]
[1778518661482,32.35,81587.19,0.0,-0.26369,0.00019,17.79338]
[1778518667135,32.35,81585.88,0.0,-0.26391,0.00019,17.80081]
[1778518673051,32.34,81583.41,0.0,-0.26434,0.00019,17.81508]
[1778518673152,32.34,81584.72,0.0,-0.26409,0.00019,17.80669]
[1778518678588,32.34,81588.56,0.0,-0.26336,0.00019,17.78242]
[1778518681283,32.34,81587.82,0.0,-0.26348,0.00019,17.78656]
[1778518681617,32.34,81587.82,0.0,-0.26348,0.00019,17.78656]
[1778518681651,32.34,81587.82,0.0,-0.26348,0.00019,17.78656]
[1778518681718,32.34,81583.33,0.0,-0.26431,0.00019,17.8141]
[1778518686008,32.33,81580.19,0.0,-0.26488,0.00019,17.83291]
[1778518691941,32.33,81584.48,0.0,-0.26405,0.00019,17.80537]
[1778518693356,32.33,81584.48,0.0,-0.26404,0.00019,17.80502]
[1778518693492,32.32,81585.03,0.0,-0.26393,0.00019,17.80128]
[1778518698531,32.32,81586.3,0.0,-0.26367,0.00019,17.79271]
[1778518700956,32.32,81588.1,0.0,-0.26333,0.00019,17.78121]
[1778518701057,32.32,81586.82,0.0,-0.26356,0.00019,17.78893]
[1778518704802,32.32,81579.87,0.0,-0.26483,0.00019,17.83102]
[1778518709882,32.31,81576.25,0.0,-0.26548,0.00019,17.85259]
[1778518709982,32.31,81584.43,0.0,-0.26396,0.00019,17.80203]
[1778518710436,32.31,81584.43,0.0,-0.26396,0.00019,17.80203]
[1778518711164,32.31,81584.43,0.0,-0.26396,0.00019,17.80203]
[1778518711248,32.31,81591.63,0.0,-0.26257,0.00019,17.75188]
[1778518712805,32.31,81591.63,0.0,-0.26257,0.00019,17.75188]
[1778518712855,32.31,81590.72,0.0,-0.26273,0.00019,17.75741]
[1778518717832,32.31,81589.82,0.0,-0.26289,0.00019,17.76257]
[1778518717875,32.31,81589.53,0.0,-0.26294,0.00019,17.76427]
[1778518721299,32.31,81589.28,0.0,-0.26298,0.00019,17.76562]
[1778518721836,32.3,81588.75,0.0,-0.26307,0.00019,17.7687]
[1778518721906,32.3,81588.75,0.0,-0.26307,0.00019,17.7687]
[1778518722145,32.3,81596.43,0.0,-0.26165,0.00018,17.721]
[1778518722634,32.3,81596.43,0.0,-0.26165,0.00018,17.721]
[1778518723134,32.3,81596.43,0.0,-0.26165,0.00018,17.721]
[1778518723266,32.3,81600.82,0.0,-0.26083,0.00018,17.69362]
[1778518728792,32.3,81595.59,0.0,-0.26178,0.00019,17.72564]
[1778518734786,32.3,81593.29,0.0,-0.26219,0.00019,17.73936]
[1778518739823,32.3,81593.65,0.0,-0.26211,0.00019,17.73667]
[1778518741586,32.3,81593.65,0.0,-0.26211,0.00019,17.73667]
[1778518741628,32.3,81593.65,0.0,-0.26211,0.00019,17.73667]
[1778518741653,32.3,81593.65,0.0,-0.26211,0.00019,17.73667]
[1778518741685,32.3,81593.65,0.0,-0.26211,0.00019,17.73667]
[1778518742280,32.3,81590.24,0.0,-0.26274,0.00019,17.75747]
[1778518742428,32.3,81590.24,0.0,-0.26274,0.00019,17.75747]
[1778518743102,32.3,81590.24,0.0,-0.26274,0.00019,17.75747]
[1778518748141,32.29,81586.07,0.0,-0.2635,0.00019,17.7829]
[1778518748605,32.29,81587.11,0.0,-0.2633,0.00019,17.7762]
[1778518751238,32.29,81588.84,0.0,-0.26297,0.00019,17.76509]
[1778518751930,32.29,81588.84,0.0,-0.26297,0.00019,17.76509]
[1778518753947,32.29,81588.84,0.0,-0.26296,0.00019,17.76495]
[1778518757655,32.29,81588.96,0.0,-0.26292,0.00019,17.76364]
[1778518758270,32.29,81586.91,0.0,-0.2633,0.00019,17.77604]
[1778518759156,32.29,81586.91,0.0,-0.2633,0.00019,17.77604]
[1778518759160,32.28,81586.39,0.0,-0.26339,0.00019,17.77912]
[1778518759458,32.28,81586.39,0.0,-0.26339,0.00019,17.77912]
[1778518759970,32.28,81586.39,0.0,-0.26339,0.00019,17.77912]
[1778518765009,32.28,81582.79,0.0,-0.26403,0.00019,17.80046]
[1778518765800,32.28,81582.79,0.0,-0.26403,0.00019,17.80046]
[1778518766249,32.28,81582.79,0.0,-0.26402,0.00019,17.80008]
[1778518766702,32.28,81582.79,0.0,-0.26402,0.00019,17.80008]
[1778518767019,32.28,81583.53,0.0,-0.26388,0.00019,17.79551]
[1778518768084,32.28,81576.24,0.0,-0.26523,0.00019,17.84014]
[1778518768488,32.28,81576.24,0.0,-0.26523,0.00019,17.84014]
[1778518768570,32.28,81576.24,0.0,-0.26523,0.00019,17.84014]
[1778518769032,32.28,81576.24,0.0,-0.26523,0.00019,17.84014]
[1778518774069,32.27,81576.72,0.0,-0.26507,0.00019,17.83101]
[1778518779102,32.27,81576.07,0.0,-0.26517,0.00019,17.83407]
[1778518779740,32.27,81576.07,0.0,-0.26517,0.00019,17.83407]
[1778518779908,32.27,81576.07,0.0,-0.26517,0.00019,17.83407]
[1778518781206,32.27,81576.12,0.0,-0.26516,0.00019,17.83376]
[1778518782185,32.27,81576.12,0.0,-0.26515,0.00019,17.83336]
[1778518782357,32.27,81576.12,0.0,-0.26515,0.00019,17.83336]
[1778518783180,32.27,81575.54,0.0,-0.26525,0.00019,17.83673]
[1778518783310,32.26,81572.53,0.0,-0.2658,0.00019,17.85482]
[1778518784382,32.26,81572.53,0.0,-0.2658,0.00019,17.85482]
[1778518784385,32.26,81572.53,0.0,-0.2658,0.00019,17.85482]
[1778518784412,32.26,81572.53,0.0,-0.2658,0.00019,17.85482]
[1778518785224,32.26,81572.53,0.0,-0.2658,0.00019,17.85482]
[1778518785263,32.26,81570.97,0.0,-0.26608,0.00019,17.86417]
[1778518791189,32.26,81569.25,0.0,-0.26636,0.00019,17.87331]
[1778518796224,32.25,81570.89,0.0,-0.26602,0.00019,17.86204]
[1778518797601,32.25,81570.89,0.0,-0.26602,0.00019,17.86204]
[1778518797760,32.25,81570.89,0.0,-0.26602,0.00019,17.86204]
[1778518798575,32.25,81571.26,0.0,-0.26594,0.00019,17.85933]
[1778518798840,32.25,81571.26,0.0,-0.26594,0.00019,17.85933]
[1778518799246,32.25,81566.09,0.0,-0.2669,0.00019,17.89096]
[1778518801875,32.25,81565.14,0.0,-0.26707,0.00019,17.89646]
[1778518801879,32.25,81565.14,0.0,-0.26707,0.00019,17.89646]
[1778518802266,32.25,81565.14,0.0,-0.26707,0.00019,17.89646]
[1778518802528,32.25,81565.14,0.0,-0.26707,0.00019,17.89646]
[1778518803273,32.25,81560.69,0.0,-0.2679,0.00019,17.92345]
[1778518803525,32.25,81560.69,0.0,-0.2679,0.00019,17.92345]
[1778518803605,32.25,81560.69,0.0,-0.2679,0.00019,17.92345]
[1778518803783,32.25,81560.69,0.0,-0.2679,0.00019,17.92345]
[1778518804076,32.25,81560.69,0.0,-0.2679,0.00019,17.92345]
[1778518804085,32.25,81560.69,0.0,-0.2679,0.00019,17.92345]
[1778518804281,32.24,81563.31,0.0,-0.2674,0.00019,17.90718]
[1778518804602,32.24,81563.31,0.0,-0.2674,0.00019,17.90718]
[1778518805287,32.24,81577.32,0.0,-0.26477,0.00019,17.82096]
[1778518806720,32.24,81581.25,0.0,-0.26404,0.00019,17.7967]
[1778518808034,32.24,81582.76,0.0,-0.26376,0.00019,17.78721]
[1778518808342,32.24,81591.93,0.0,-0.26205,0.00019,17.73021]
[1778518808623,32.24,81591.93,0.0,-0.26205,0.00019,17.73021]
[1778518808998,32.24,81591.93,0.0,-0.26205,0.00019,17.73021]
[1778518809303,32.24,81591.93,0.0,-0.26205,0.00019,17.73021]
[1778518809952,32.24,81592.2,0.0,-0.262,0.00019,17.72853]
[1778518810160,32.24,81592.2,0.0,-0.262,0.00019,17.72853]
[1778518810344,32.24,81592.2,0.0,-0.262,0.00019,17.72853]
[1778518810373,32.24,81599.79,0.0,-0.26058,0.00019,17.68082]
[1778518812228,32.24,81599.79,0.0,-0.26057,0.00019,17.68061]
[1778518812373,32.24,81599.79,0.0,-0.26057,0.00019,17.68061]
[1778518812381,32.24,81599.81,0.0,-0.26056,0.00019,17.68028]
[1778518812453,32.24,81599.81,0.0,-0.26056,0.00019,17.68028]
[1778518812467,32.24,81599.81,0.0,-0.26056,0.00019,17.68028]
[1778518813349,32.24,81599.88,0.0,-0.26055,0.00019,17.67969]
[1778518814900,32.24,81598.18,0.0,-0.26086,0.00019,17.6902]
[1778518815000,32.24,81598.18,0.0,-0.26086,0.00019,17.6902]
[1778518815380,32.24,81598.18,0.0,-0.26086,0.00019,17.6902]
[1778518817127,32.24,81603.19,0.0,-0.25993,0.00018,17.65875]
[1778518818308,32.24,81602.5,0.0,-0.26006,0.00018,17.66305]
[1778518818379,32.24,81598.46,0.0,-0.2608,0.00019,17.68828]
[1778518818835,32.24,81598.46,0.0,-0.2608,0.00019,17.68828]
[1778518818871,32.24,81598.46,0.0,-0.2608,0.00019,17.68828]
[1778518820871,32.24,81595.57,0.0,-0.26133,0.00019,17.70621]
[1778518820888,32.24,81595.57,0.0,-0.26133,0.00019,17.70621]
[1778518821956,32.23,81595.0,0.0,-0.26144,0.00019,17.70963]
[1778518821965,32.23,81592.1,0.0,-0.26197,0.00019,17.72768]
[1778518822872,32.23,81592.1,0.0,-0.26197,0.00019,17.72768]
[1778518824003,32.23,81586.44,0.0,-0.26303,0.00019,17.76283]
[1778518827562,32.23,81583.26,0.0,-0.2636,0.00019,17.78189]
[1778518827682,32.23,81583.26,0.0,-0.2636,0.00019,17.78189]
[1778518827702,32.23,81583.26,0.0,-0.2636,0.00019,17.78189]
[1778518828219,32.23,81583.26,0.0,-0.2636,0.00019,17.78189]
[1778518828320,32.23,81583.43,0.0,-0.26356,0.00019,17.78072]
[1778518829316,32.23,81583.43,0.0,-0.26356,0.00019,17.78072]
[1778518829344,32.23,81583.43,0.0,-0.26356,0.00019,17.78072]
[1778518828726,32.23,81567.85,0.0,-0.26647,0.00019,17.87674]
[1778518829640,32.23,81567.85,0.0,-0.26647,0.00019,17.87674]
[1778518829856,32.23,81566.05,0.0,-0.26681,0.00019,17.88778]
[1778518832173,32.23,81558.11,0.0,-0.26825,0.00019,17.93084]
[1778518832415,32.23,81558.11,0.0,-0.26825,0.00019,17.93084]
[1778518833123,32.23,81558.11,0.0,-0.26825,0.00019,17.93084]
[1778518835451,32.23,81555.81,0.0,-0.26867,0.00019,17.94454]
[1778518835558,32.23,81555.81,0.0,-0.26867,0.00019,17.94454]
[1778518836621,32.23,81554.69,0.0,-0.26888,0.00019,17.95136]
[1778518836629,32.23,81554.69,0.0,-0.26888,0.00019,17.95136]
[1778518836754,32.23,81554.69,0.0,-0.26888,0.00019,17.95136]
[1778518836773,32.23,81554.69,0.0,-0.26888,0.00019,17.95136]
[1778518836865,32.23,81554.69,0.0,-0.26888,0.00019,17.95136]
[1778518836930,32.23,81554.69,0.0,-0.26888,0.00019,17.95136]
[1778518837019,32.23,81554.69,0.0,-0.26888,0.00019,17.95136]
[1778518837401,32.23,81544.15,0.0,-0.27087,0.00019,18.01512]
[1778518837881,32.23,81544.15,0.0,-0.27087,0.00019,18.01512]
[1778518837978,32.23,81534.42,0.0,-0.27271,0.00019,18.07382]
[1778518838609,32.23,81534.42,0.0,-0.27271,0.00019,18.07382]
[1778518839076,32.23,81534.42,0.0,-0.27271,0.00019,18.07382]
[1778518839145,32.23,81534.42,0.0,-0.27271,0.00019,18.07382]
[1778518839289,32.23,81534.42,0.0,-0.27271,0.00019,18.07382]
[1778518839299,32.23,81534.42,0.0,-0.27271,0.00019,18.07382]
[1778518839366,32.23,81535.69,0.0,-0.27246,0.00019,18.06612]
[1778518840549,32.23,81534.46,0.0,-0.2727,0.00019,18.07348]
[1778518841148,32.23,81534.46,0.0,-0.2727,0.00019,18.07348]
[1778518841236,32.23,81534.41,0.0,-0.2727,0.00019,18.0737]
[1778518841990,32.23,81534.41,0.0,-0.2727,0.00019,18.0737]
[1778518842091,32.23,81529.8,0.0,-0.27358,0.00019,18.10138]
[1778518842755,32.23,81529.8,0.0,-0.27358,0.00019,18.10138]
[1778518843401,32.23,81529.8,0.0,-0.27358,0.00019,18.10138]
[1778518843734,32.23,81528.04,0.0,-0.27391,0.00019,18.11185]
[1778518844956,32.23,81528.53,0.0,-0.27381,0.00019,18.10884]
[1778518845177,32.23,81528.53,0.0,-0.27381,0.00019,18.10884]
[1778518845192,32.23,81528.53,0.0,-0.27381,0.00019,18.10884]
[1778518845221,32.23,81526.59,0.0,-0.27418,0.00019,18.12032]
[1778518846254,32.23,81526.59,0.0,-0.27418,0.00019,18.12032]
[1778518846399,32.22,81516.7,0.0,-0.27606,0.00019,18.17924]
[1778518847082,32.22,81516.7,0.0,-0.27606,0.00019,18.17924]
[1778518847336,32.22,81513.5,0.0,-0.27667,0.00019,18.19817]
[1778518852565,32.22,81508.93,0.0,-0.27753,0.00019,18.22492]
[1778518852579,32.22,81508.93,0.0,-0.27753,0.00019,18.22492]
[1778518852616,32.22,81510.13,0.0,-0.2773,0.00019,18.21773]
[1778518855395,32.22,81505.8,0.0,-0.27813,0.00019,18.24321]
[1778518856256,32.22,81503.33,0.0,-0.27859,0.00019,18.25751]
[1778518857833,32.22,81503.33,0.0,-0.27859,0.00019,18.25751]
[1778518857844,32.22,81503.33,0.0,-0.27859,0.00019,18.25751]
[1778518857866,32.22,81503.33,0.0,-0.27859,0.00019,18.25751]
[1778518857968,32.22,81501.82,0.0,-0.27887,0.00019,18.26626]
[1778518859447,32.22,81501.92,0.0,-0.27885,0.00019,18.26553]
[1778518859665,32.22,81501.92,0.0,-0.27884,0.00019,18.26533]
[1778518860604,32.22,81501.92,0.0,-0.27884,0.00019,18.26533]
[1778518860675,32.22,81501.92,0.0,-0.27884,0.00019,18.26533]
[1778518866860,32.21,81508.18,0.0,-0.27763,0.00019,18.22775]
[1778518868210,32.21,81509.43,0.0,-0.27738,0.00019,18.22018]
[1778518868265,32.21,81509.43,0.0,-0.27738,0.00019,18.22018]
[1778518869574,32.21,81510.96,0.0,-0.27707,0.00019,18.21061]
[1778518870395,32.21,81510.96,0.0,-0.27707,0.00019,18.21044]
[1778518870704,32.21,81510.96,0.0,-0.27707,0.00019,18.21044]
[1778518870864,32.21,81511.08,0.0,-0.27704,0.00019,18.20973]
[1778518871502,32.21,81511.08,0.0,-0.27704,0.00019,18.20973]
[1778518871608,32.21,81511.08,0.0,-0.27704,0.00019,18.20973]
[1778518871657,32.21,81511.08,0.0,-0.27704,0.00019,18.20973]
[1778518871856,32.21,81511.08,0.0,-0.27704,0.00019,18.20973]
[1778518872045,32.21,81511.08,0.0,-0.27704,0.00019,18.20973]
[1778518872272,32.21,81511.08,0.0,-0.27704,0.00019,18.20973]
[1778518872310,32.21,81511.08,0.0,-0.27704,0.00019,18.20973]
[1778518872411,32.21,81491.43,0.0,-0.2808,0.00019,18.32512]
[1778518872488,32.21,81491.43,0.0,-0.2808,0.00019,18.32512]
[1778518872517,32.21,81491.43,0.0,-0.2808,0.00019,18.32512]
[1778518872707,32.21,81491.43,0.0,-0.2808,0.00019,18.32512]
[1778518872728,32.21,81491.43,0.0,-0.2808,0.00019,18.32512]
[1778518872738,32.21,81491.43,0.0,-0.2808,0.00019,18.32512]
[1778518872919,32.21,81491.43,0.0,-0.2808,0.00019,18.32512]
[1778518872961,32.21,81491.43,0.0,-0.2808,0.00019,18.32512]
[1778518873136,32.21,81491.43,0.0,-0.2808,0.00019,18.32512]
[1778518873168,32.21,81491.43,0.0,-0.2808,0.00019,18.32512]
[1778518873177,32.21,81491.43,0.0,-0.2808,0.00019,18.32512]
[1778518873179,32.21,81491.43,0.0,-0.2808,0.00019,18.32512]
[1778518873457,32.21,81487.51,0.0,-0.28155,0.00019,18.34786]
[1778518875239,32.21,81468.58,0.0,-0.2852,0.00019,18.45722]
[1778518879141,32.2,81457.55,0.0,-0.28733,0.00019,18.51992]
[1778518880330,32.2,81457.55,0.0,-0.28733,0.00019,18.51992]
[1778518880337,32.2,81457.55,0.0,-0.28733,0.00019,18.51992]
[1778518880418,32.2,81447.49,0.0,-0.28929,0.0002,18.577]
[1778518885419,32.2,81448.54,0.0,-0.28906,0.0002,18.57025]
[1778518885493,32.2,81452.48,0.0,-0.28828,0.0002,18.54767]
[1778518886349,32.19,81469.05,0.0,-0.28505,0.00019,18.45258]
[1778518886866,32.19,81469.05,0.0,-0.28505,0.00019,18.45258]
[1778518886960,32.19,81479.82,0.0,-0.28296,0.00019,18.39014]
[1778518890324,32.19,81482.21,0.0,-0.28249,0.00019,18.37612]
[1778518890439,32.19,81482.21,0.0,-0.28249,0.00019,18.37612]
[1778518890451,32.19,81482.21,0.0,-0.28249,0.00019,18.37612]
[1778518890462,32.19,81482.21,0.0,-0.28249,0.00019,18.37612]
[1778518891279,32.19,81484.93,0.0,-0.28192,0.00019,18.35486]
[1778518892451,32.19,81477.28,0.0,-0.28339,0.00019,18.39899]
[1778518893236,32.19,81477.28,0.0,-0.28339,0.00019,18.39899]
[1778518893377,32.19,81473.84,0.0,-0.28405,0.00019,18.41872]
[1778518897433,32.18,81464.6,0.0,-0.28582,0.00019,18.4712]
[1778518900043,32.18,81459.99,0.0,-0.2867,0.00019,18.49734]
[1778518900468,32.18,81458.86,0.0,-0.28692,0.00019,18.50368]
[1778518904475,32.18,81452.38,0.0,-0.28816,0.0002,18.54011]
[1778518907437,32.18,81461.29,0.0,-0.28641,0.00019,18.48865]
[1778518910239,32.17,81462.2,0.0,-0.28622,0.00019,18.48316]
[1778518910471,32.17,81464.02,0.0,-0.28586,0.00019,18.47258]
[1778518912058,32.17,81470.96,0.0,-0.28451,0.00019,18.43233]
[1778518912653,32.17,81470.96,0.0,-0.28451,0.00019,18.43233]
[1778518912738,32.17,81470.96,0.0,-0.28451,0.00019,18.43233]
[1778518914233,32.17,81470.96,0.0,-0.28451,0.00019,18.43222]
[1778518914435,32.17,81470.29,0.0,-0.28463,0.00019,18.43598]
[1778518918102,32.17,81470.33,0.0,-0.28461,0.00019,18.43542]
[1778518918480,32.17,81463.38,0.0,-0.28596,0.00019,18.47536]
[1778518921281,32.17,81452.0,0.0,-0.28817,0.0002,18.54018]
[1778518921707,32.17,81452.0,0.0,-0.28817,0.0002,18.54018]
[1778518922125,32.17,81452.0,0.0,-0.28816,0.0002,18.54006]
[1778518927161,32.16,81447.07,0.0,-0.2891,0.0002,18.56716]
[1778518932199,32.15,81446.62,0.0,-0.28915,0.0002,18.56858]
[1778518937232,32.15,81450.87,0.0,-0.28828,0.0002,18.5433]
[1778518942238,32.14,81450.86,0.0,-0.28825,0.0002,18.54255]
[1778518942338,32.14,81450.86,0.0,-0.28825,0.0002,18.54255]
[1778518942348,32.14,81450.86,0.0,-0.28825,0.0002,18.54255]
[1778518942438,32.14,81454.3,0.0,-0.28758,0.0002,18.52269]
[1778518943281,32.14,81461.54,0.0,-0.28616,0.00019,18.48097]
[1778518946741,32.14,81459.96,0.0,-0.28645,0.00019,18.48954]
[1778518947306,32.14,81453.07,0.0,-0.28779,0.0002,18.52885]
[1778518952339,32.13,81455.26,0.0,-0.28729,0.0002,18.51021]
[1778518957822,32.13,81452.6,0.0,-0.28779,0.0002,18.52486]
[1778518959389,32.12,81446.15,0.0,-0.28902,0.0002,18.56083]
[1778518961011,32.12,81445.36,0.0,-0.28918,0.0002,18.56523]
[1778518961032,32.12,81445.36,0.0,-0.28918,0.0002,18.56523]
[1778518961467,32.12,81444.48,0.0,-0.28935,0.0002,18.57013]
[1778518963051,32.12,81444.9,0.0,-0.28926,0.0002,18.56764]
[1778518963416,32.12,81445.37,0.0,-0.28916,0.0002,18.56486]
[1778518968451,32.11,81443.34,0.0,-0.28953,0.0002,18.57554]
[1778518973499,32.11,81444.08,0.0,-0.28937,0.0002,18.57077]
[1778518975507,32.11,81453.16,0.0,-0.28758,0.0002,18.51852]
[1778518980542,32.1,81457.94,0.0,-0.28662,0.0002,18.4904]
[1778518983565,32.1,81465.86,0.0,-0.28506,0.00019,18.44422]
[1778518985578,32.1,81472.87,0.0,-0.28368,0.00019,18.4032]
[1778518987594,32.1,81457.35,0.0,-0.28669,0.0002,18.49229]
[1778518992626,32.09,81461.16,0.0,-0.28592,0.0002,18.46954]
[1778518995609,32.09,81473.99,0.0,-0.2834,0.00019,18.39463]
[1778518998041,32.09,81472.01,0.0,-0.28377,0.00019,18.40583]
[1778518998612,32.09,81474.7,0.0,-0.28325,0.00019,18.39003]
[1778519000595,32.08,81483.55,0.0,-0.28152,0.00019,18.33796]
[1778519002622,32.08,81475.36,0.0,-0.28309,0.00019,18.38529]
[1778519007694,32.08,81474.55,0.0,-0.28322,0.00019,18.38918]
[1778519012761,32.07,81475.4,0.0,-0.283,0.00019,18.37849]
[1778519013650,32.07,81475.27,0.0,-0.28302,0.00019,18.37909]
[1778519013702,32.07,81475.27,0.0,-0.28302,0.00019,18.37909]
[1778519013914,32.07,81475.27,0.0,-0.28302,0.00019,18.37909]
[1778519013967,32.07,81477.04,0.0,-0.28267,0.00019,18.36862]
[1778519018150,32.07,81476.8,0.0,-0.2827,0.00019,18.36946]
[1778519018185,32.07,81474.36,0.0,-0.28316,0.00019,18.3835]
[1778519020132,32.07,81465.75,0.0,-0.28483,0.00019,18.43327]
[1778519020923,32.07,81465.75,0.0,-0.28483,0.00019,18.43327]
[1778519020933,32.07,81465.75,0.0,-0.28483,0.00019,18.43327]
[1778519021136,32.07,81465.96,0.0,-0.28479,0.00019,18.4319]
[1778519026870,32.06,81472.2,0.0,-0.28354,0.00019,18.39476]
[1778519030191,32.06,81473.87,0.0,-0.28321,0.00019,18.38483]
[1778519030269,32.06,81473.87,0.0,-0.28321,0.00019,18.38483]
[1778519030364,32.06,81473.68,0.0,-0.28324,0.00019,18.38583]
[1778519032199,32.06,81473.9,0.0,-0.2832,0.00019,18.38444]
[1778519032534,32.06,81473.9,0.0,-0.2832,0.00019,18.38444]
[1778519033208,32.06,81474.44,0.0,-0.28309,0.00019,18.38119]
[1778519033302,32.06,81477.82,0.0,-0.28243,0.00019,18.36136]
[1778519034893,32.06,81477.82,0.0,-0.28243,0.00019,18.36127]
[1778519036012,32.06,81479.31,0.0,-0.28214,0.00019,18.35247]
[1778519036101,32.06,81479.31,0.0,-0.28214,0.00019,18.35247]
[1778519036410,32.06,81479.31,0.0,-0.28214,0.00019,18.35247]
[1778519036512,32.06,81479.54,0.0,-0.28209,0.00019,18.35105]
[1778519037404,32.05,81471.3,0.0,-0.28369,0.00019,18.39904]
[1778519039650,32.05,81468.79,0.0,-0.28417,0.00019,18.41351]
[1778519040317,32.05,81467.12,0.0,-0.28449,0.00019,18.42306]
[1778519044240,32.05,81466.1,0.0,-0.28467,0.00019,18.42836]
[1778519044253,32.05,81466.1,0.0,-0.28467,0.00019,18.42836]
[1778519044515,32.05,81466.1,0.0,-0.28467,0.00019,18.42836]
[1778519044577,32.05,81466.1,0.0,-0.28467,0.00019,18.42836]
[1778519044574,32.05,81466.32,0.0,-0.28462,0.00019,18.42692]
[1778519044867,32.05,81466.32,0.0,-0.28462,0.00019,18.42692]
[1778519045517,32.05,81463.0,0.0,-0.28527,0.0002,18.446]
[1778519049403,32.05,81457.01,0.0,-0.28642,0.0002,18.48015]
[1778519050958,32.04,81459.62,0.0,-0.2859,0.0002,18.46484]
[1778519051244,32.04,81459.62,0.0,-0.2859,0.0002,18.46484]
[1778519051280,32.04,81459.62,0.0,-0.2859,0.0002,18.46484]
[1778519051488,32.04,81459.62,0.0,-0.2859,0.0002,18.46484]
[1778519051493,32.04,81464.33,0.0,-0.28498,0.0002,18.43748]
[1778519052477,32.04,81464.33,0.0,-0.28498,0.0002,18.43748]
[1778519054507,32.04,81470.74,0.0,-0.28372,0.00019,18.39994]
[1778519054721,32.04,81472.11,0.0,-0.28345,0.00019,18.39182]
[1778519057555,32.04,81478.38,0.0,-0.28222,0.00019,18.35494]
[1778519057928,32.04,81482.86,0.0,-0.28135,0.00019,18.32854]
[1778519058372,32.04,81482.86,0.0,-0.28135,0.00019,18.32854]
[1778519058384,32.04,81482.86,0.0,-0.28135,0.00019,18.32854]
[1778519059047,32.04,81483.81,0.0,-0.28116,0.00019,18.32284]
[1778519059903,32.04,81485.8,0.0,-0.28077,0.00019,18.31096]
[1778519060603,32.04,81485.8,0.0,-0.28077,0.00019,18.31096]
[1778519060687,32.04,81489.07,0.0,-0.28013,0.00019,18.29155]
[1778519060717,32.04,81489.07,0.0,-0.28013,0.00019,18.29155]
[1778519060723,32.04,81489.07,0.0,-0.28013,0.00019,18.29155]
[1778519065815,32.03,81497.92,0.0,-0.2784,0.00019,18.23864]
[1778519066322,32.03,81497.92,0.0,-0.2784,0.00019,18.23864]
[1778519066372,32.03,81497.92,0.0,-0.2784,0.00019,18.23864]
[1778519066672,32.03,81497.92,0.0,-0.2784,0.00019,18.23864]
[1778519066478,32.03,81498.68,0.0,-0.27825,0.00019,18.23384]
[1778519069640,32.03,81505.33,0.0,-0.27696,0.00019,18.19389]
[1778519070566,32.03,81505.33,0.0,-0.27696,0.00019,18.19389]
[1778519070571,32.03,81505.33,0.0,-0.27696,0.00019,18.19389]
[1778519070666,32.03,81506.85,0.0,-0.27666,0.00019,18.18471]
[1778519071517,32.03,81506.85,0.0,-0.27666,0.00019,18.18471]
[1778519071618,32.03,81509.84,0.0,-0.27604,0.00019,18.16153]
[1778519072197,32.03,81509.84,0.0,-0.27604,0.00019,18.16153]
[1778519072316,32.03,81509.84,0.0,-0.27604,0.00019,18.16153]
[1778519072606,32.03,81509.84,0.0,-0.27604,0.00019,18.16153]
[1778519072636,32.03,81509.84,0.0,-0.27604,0.00019,18.16153]
[1778519072705,32.03,81509.84,0.0,-0.27604,0.00019,18.16153]
[1778519072702,32.03,81508.52,0.0,-0.27629,0.00019,18.16934]
[1778519073135,32.03,81508.52,0.0,-0.27629,0.00019,18.16934]
[1778519073200,32.03,81508.52,0.0,-0.27629,0.00019,18.16934]
[1778519073253,32.03,81508.52,0.0,-0.27629,0.00019,18.16934]
[1778519073254,32.03,81491.29,0.0,-0.27961,0.00019,18.27167]
[1778519074974,32.03,81491.29,0.0,-0.27961,0.00019,18.27161]
[1778519075056,32.03,81491.29,0.0,-0.27961,0.00019,18.27161]
[1778519075074,32.03,81491.29,0.0,-0.27961,0.00019,18.27161]
[1778519075497,32.03,81485.5,0.0,-0.28073,0.00019,18.30567]
[1778519076301,32.03,81485.5,0.0,-0.28073,0.00019,18.30567]
[1778519076326,32.03,81484.24,0.0,-0.28097,0.00019,18.31299]
[1778519078064,32.03,81484.24,0.0,-0.28097,0.00019,18.31289]
[1778519078098,32.03,81484.24,0.0,-0.28097,0.00019,18.31289]
[1778519078127,32.03,81484.24,0.0,-0.28097,0.00019,18.31289]
[1778519080868,32.02,81481.52,0.0,-0.28148,0.00019,18.32857]
[1778519081251,32.02,81481.52,0.0,-0.28148,0.00019,18.32845]
[1778519082894,32.02,81481.51,0.0,-0.28148,0.00019,18.32838]
[1778519082900,32.02,81481.51,0.0,-0.28148,0.00019,18.32838]
[1778519083266,32.02,81481.51,0.0,-0.28147,0.00019,18.32826]
[1778519084375,32.02,81490.71,0.0,-0.27969,0.00019,18.27397]
[1778519086601,32.02,81490.71,0.0,-0.27969,0.00019,18.27389]
[1778519086640,32.02,81490.71,0.0,-0.27969,0.00019,18.27389]
[1778519086959,32.02,81495.92,0.0,-0.27868,0.00019,18.243]
[1778519087395,32.02,81495.92,0.0,-0.27868,0.00019,18.243]
[1778519087435,32.02,81495.92,0.0,-0.27868,0.00019,18.243]
[1778519087494,32.02,81500.17,0.0,-0.27785,0.00019,18.21765]
[1778519093335,32.02,81502.97,0.0,-0.27728,0.00019,18.20002]
[1778519098718,32.01,81502.82,0.0,-0.2773,0.00019,18.20046]
[1778519100926,32.01,81502.14,0.0,-0.27741,0.00019,18.20391]
[1778519101391,32.01,81502.14,0.0,-0.27741,0.00019,18.20377]
[1778519103839,32.01,81505.21,0.0,-0.27681,0.00019,18.18518]
[1778519104333,32.01,81505.21,0.0,-0.27681,0.00019,18.18518]
[1778519107065,32.01,81504.66,0.0,-0.2769,0.00019,18.18806]
[1778519107434,32.01,81504.23,0.0,-0.27698,0.00019,18.1905]
[1778519107909,32.01,81504.23,0.0,-0.27698,0.00019,18.1905]
[1778519108441,32.0,81504.02,0.0,-0.27701,0.00019,18.19161]
[1778519109249,32.0,81504.02,0.0,-0.27701,0.00019,18.19161]
[1778519109527,32.0,81509.67,0.0,-0.27592,0.00019,18.15769]
[1778519109841,32.0,81509.67,0.0,-0.27592,0.00019,18.15769]
[1778519110395,32.0,81509.67,0.0,-0.27592,0.00019,18.15769]
[1778519110601,32.0,81512.67,0.0,-0.27534,0.00019,18.13957]
[1778519116497,32.0,81517.33,0.0,-0.27443,0.00019,18.11109]
[1778519117653,32.0,81517.33,0.0,-0.27443,0.00019,18.11109]
[1778519117952,32.0,81518.0,0.0,-0.2743,0.00019,18.10697]
[1778519118036,32.0,81518.0,0.0,-0.2743,0.00019,18.10697]
[1778519118099,32.0,81518.0,0.0,-0.2743,0.00019,18.10697]
[1778519118925,32.0,81523.59,0.0,-0.27323,0.00019,18.07315]
[1778519118974,32.0,81523.59,0.0,-0.27323,0.00019,18.07315]
[1778519119028,32.0,81523.59,0.0,-0.27323,0.00019,18.07315]
[1778519119215,32.0,81523.59,0.0,-0.27323,0.00019,18.07315]
[1778519119230,32.0,81523.59,0.0,-0.27323,0.00019,18.07315]
[1778519119367,32.0,81523.59,0.0,-0.27323,0.00019,18.07315]
[1778519119378,32.0,81523.59,0.0,-0.27323,0.00019,18.07315]
[1778519119488,32.0,81523.59,0.0,-0.27323,0.00019,18.07315]
[1778519119553,32.0,81518.59,0.0,-0.27419,0.00019,18.10325]
[1778519120884,32.0,81518.59,0.0,-0.27418,0.00019,18.1032]
[1778519121533,32.0,81509.15,0.0,-0.27599,0.00019,18.15985]
[1778519122973,32.0,81509.17,0.0,-0.27599,0.00019,18.15959]
[1778519123520,32.0,81509.17,0.0,-0.27599,0.00019,18.15959]
[1778519123585,32.0,81509.17,0.0,-0.27599,0.00019,18.15959]
[1778519123613,32.0,81513.99,0.0,-0.27506,0.00019,18.13054]
[1778519125320,32.0,81513.99,0.0,-0.27505,0.00019,18.1304]
[1778519125429,32.0,81513.99,0.0,-0.27505,0.00019,18.1304]
[1778519125560,32.0,81515.36,0.0,-0.27479,0.00019,18.12206]
[1778519127847,32.0,81516.75,0.0,-0.27451,0.00019,18.1135]
[1778519128446,32.0,81516.75,0.0,-0.27451,0.00019,18.1135]
[1778519128581,31.99,81516.75,0.0,-0.27451,0.00019,18.11341]
[1778519129563,31.99,81516.75,0.0,-0.27451,0.00019,18.11341]
[1778519129605,31.99,81516.75,0.0,-0.27451,0.00019,18.11341]
[1778519131258,31.99,81515.24,0.0,-0.27479,0.00019,18.12231]
[1778519131892,31.99,81515.46,0.0,-0.27471,0.00019,18.11566]
[1778519133752,31.99,81516.41,0.0,-0.27452,0.00019,18.10984]
[1778519134601,31.99,81516.58,0.0,-0.27449,0.00019,18.10872]
[1778519134700,31.99,81514.72,0.0,-0.27484,0.00019,18.11982]
[1778519139813,31.99,81511.7,0.0,-0.2754,0.00019,18.13738]
[1778519140156,31.99,81511.7,0.0,-0.2754,0.00019,18.13738]
[1778519140666,31.99,81511.55,0.0,-0.27543,0.00019,18.13816]
[1778519143551,31.99,81514.93,0.0,-0.27477,0.00019,18.1176]
[1778519143686,31.99,81515.14,0.0,-0.27473,0.00019,18.11623]
[1778519143897,31.99,81515.14,0.0,-0.27473,0.00019,18.11623]
[1778519144359,31.99,81515.14,0.0,-0.27473,0.00019,18.11623]
[1778519144980,31.99,81510.81,0.0,-0.27555,0.00019,18.14214]
[1778519145298,31.99,81510.81,0.0,-0.27555,0.00019,18.14214]
[1778519145700,31.98,81509.37,0.0,-0.27583,0.00019,18.15064]
[1778519146707,31.98,81501.99,0.0,-0.27725,0.00019,18.19473]
[1778519147007,31.98,81501.99,0.0,-0.27725,0.00019,18.19473]
[1778519147103,31.98,81501.99,0.0,-0.27725,0.00019,18.19473]
[1778519147788,31.98,81498.56,0.0,-0.27791,0.00019,18.21507]
[1778519148052,31.98,81498.56,0.0,-0.27791,0.00019,18.21507]
[1778519148721,31.98,81493.64,0.0,-0.27886,0.00019,18.24427]
[1778519149081,31.98,81493.64,0.0,-0.27886,0.00019,18.24427]
[1778519149712,31.98,81493.64,0.0,-0.27886,0.00019,18.24427]
[1778519149744,31.98,81491.55,0.0,-0.27926,0.00019,18.2566]
[1778519150762,31.98,81504.81,0.0,-0.27669,0.00019,18.17759]
[1778519150800,31.98,81504.81,0.0,-0.27669,0.00019,18.17759]
[1778519154078,31.98,81500.15,0.0,-0.27759,0.00019,18.20533]
[1778519154563,31.98,81500.15,0.0,-0.27759,0.00019,18.20533]
[1778519154755,31.98,81500.15,0.0,-0.27759,0.00019,18.20533]
[1778519154766,31.98,81500.25,0.0,-0.27757,0.00019,18.20468]
[1778519155674,31.98,81500.25,0.0,-0.27757,0.00019,18.20468]
[1778519155776,31.98,81492.73,0.0,-0.27902,0.00019,18.24934]
[1778519156001,31.98,81492.73,0.0,-0.27902,0.00019,18.24934]
[1778519156203,31.98,81492.73,0.0,-0.27902,0.00019,18.24934]
[1778519156824,31.98,81492.73,0.0,-0.27902,0.00019,18.24931]
[1778519156869,31.98,81492.73,0.0,-0.27902,0.00019,18.24931]
[1778519157250,31.98,81492.73,0.0,-0.27902,0.00019,18.24931]
[1778519162912,31.98,81498.8,0.0,-0.27784,0.00019,18.21298]
[1778519163515,31.98,81498.8,0.0,-0.27784,0.00019,18.21298]
[1778519165003,31.98,81495.2,0.0,-0.27853,0.00019,18.23419]
[1778519165587,31.98,81487.89,0.0,-0.27994,0.00019,18.27746]
[1778519166570,31.98,81487.89,0.0,-0.27994,0.00019,18.27746]
[1778519166597,31.98,81487.89,0.0,-0.27994,0.00019,18.27746]
[1778519168173,31.98,81484.54,0.0,-0.28058,0.00019,18.29704]
[1778519168968,31.98,81482.97,0.0,-0.28089,0.00019,18.30618]
[1778519169352,31.98,81482.97,0.0,-0.28089,0.00019,18.30618]
[1778519169726,31.98,81482.97,0.0,-0.28089,0.00019,18.30618]
[1778519169767,31.98,81482.97,0.0,-0.28089,0.00019,18.30618]
[1778519169555,31.98,81479.64,0.0,-0.28153,0.00019,18.32565]
[1778519169862,31.98,81479.64,0.0,-0.28153,0.00019,18.32565]
[1778519170479,31.98,81476.75,0.0,-0.28209,0.00019,18.34248]
[1778519171147,31.98,81476.75,0.0,-0.28209,0.00019,18.34248]
[1778519171949,31.98,81471.65,0.0,-0.28308,0.00019,18.37227]
[1778519172244,31.98,81471.65,0.0,-0.28308,0.00019,18.37227]
[1778519172276,31.98,81471.65,0.0,-0.28308,0.00019,18.37227]
[1778519172337,31.98,81464.6,0.0,-0.28445,0.0002,18.41336]
[1778519172859,31.98,81464.6,0.0,-0.28445,0.0002,18.41336]
[1778519172865,31.98,81464.6,0.0,-0.28445,0.0002,18.41336]
[1778519172888,31.98,81464.6,0.0,-0.28445,0.0002,18.41336]
[1778519172952,31.98,81464.6,0.0,-0.28445,0.0002,18.41336]
[1778519173346,31.98,81464.6,0.0,-0.28445,0.0002,18.41336]
[1778519173473,31.98,81460.39,0.0,-0.28527,0.0002,18.43775]
[1778519174347,31.97,81440.88,0.0,-0.2891,0.0002,18.55002]
[1778519175381,31.97,81440.88,0.0,-0.2891,0.0002,18.55002]
[1778519175702,31.97,81440.88,0.0,-0.2891,0.0002,18.55002]
[1778519175802,31.97,81439.27,0.0,-0.28941,0.0002,18.5591]
[1778519177034,31.97,81438.74,0.0,-0.28952,0.0002,18.56208]
[1778519177080,31.97,81438.74,0.0,-0.28952,0.0002,18.56208]
[1778519177719,31.97,81438.74,0.0,-0.28952,0.0002,18.56208]
[1778519177820,31.97,81436.1,0.0,-0.29003,0.0002,18.57702]
[1778519178248,31.97,81426.77,0.0,-0.29188,0.0002,18.62992]
[1778519179066,31.97,81426.77,0.0,-0.29188,0.0002,18.62992]
[1778519179124,31.97,81426.77,0.0,-0.29188,0.0002,18.62992]
[1778519179258,31.97,81426.97,0.0,-0.29183,0.0002,18.62868]
[1778519181284,31.97,81415.81,0.0,-0.29404,0.0002,18.69142]
[1778519184066,31.97,81417.38,0.0,-0.29373,0.0002,18.68258]
[1778519184176,31.97,81417.38,0.0,-0.29373,0.0002,18.68258]
[1778519184739,31.97,81417.38,0.0,-0.29373,0.0002,18.68258]
[1778519184809,31.97,81414.54,0.0,-0.29429,0.0002,18.69844]
[1778519185365,31.97,81414.54,0.0,-0.29429,0.0002,18.69844]
[1778519185436,31.97,81405.61,0.0,-0.29607,0.0002,18.74826]
[1778519185948,31.97,81405.61,0.0,-0.29607,0.0002,18.74826]
[1778519186481,31.97,81407.2,0.0,-0.29575,0.0002,18.73934]
[1778519187459,31.97,81407.2,0.0,-0.29575,0.0002,18.73934]
[1778519187551,31.97,81407.2,0.0,-0.29575,0.0002,18.73934]
[1778519187558,31.97,81410.17,0.0,-0.29516,0.0002,18.72273]
[1778519188153,31.97,81410.17,0.0,-0.29516,0.0002,18.72273]
[1778519188417,31.97,81408.94,0.0,-0.2954,0.0002,18.72954]
[1778519188847,31.97,81408.94,0.0,-0.2954,0.0002,18.72954]
[1778519189010,31.97,81408.94,0.0,-0.2954,0.0002,18.72949]
[1778519190056,31.97,81408.94,0.0,-0.2954,0.0002,18.72949]
[1778519190057,31.97,81409.76,0.0,-0.29523,0.0002,18.72487]
[1778519191317,31.97,81409.76,0.0,-0.29523,0.0002,18.72487]
[1778519191358,31.97,81409.76,0.0,-0.29523,0.0002,18.72487]
[1778519191467,31.97,81409.76,0.0,-0.29523,0.0002,18.72487]
[1778519191694,31.97,81409.67,0.0,-0.29521,0.0002,18.72019]
[1778519192649,31.97,81409.67,0.0,-0.29521,0.0002,18.72019]
[1778519193184,31.97,81412.89,0.0,-0.29457,0.0002,18.70209]
[1778519197835,31.97,81411.1,0.0,-0.2949,0.0002,18.71162]
[1778519198607,31.96,81411.1,0.0,-0.2949,0.0002,18.71146]
[1778519201427,31.96,81406.73,0.0,-0.29576,0.0002,18.73544]
[1778519202651,31.96,81405.2,0.0,-0.29606,0.0002,18.74383]
[1778519204129,31.96,81408.95,0.0,-0.2953,0.0002,18.72269]
[1778519204139,31.96,81408.95,0.0,-0.2953,0.0002,18.72269]
[1778519205340,31.96,81410.58,0.0,-0.29497,0.0002,18.71347]
[1778519205346,31.96,81410.58,0.0,-0.29497,0.0002,18.71347]
[1778519205409,31.96,81410.58,0.0,-0.29497,0.0002,18.71347]
[1778519205668,31.96,81412.62,0.0,-0.29456,0.0002,18.70196]
[1778519208425,31.96,81417.56,0.0,-0.29357,0.0002,18.67393]
[1778519210746,31.95,81421.63,0.0,-0.29275,0.0002,18.65076]
[1778519211071,31.95,81422.36,0.0,-0.2926,0.0002,18.64651]
[1778519211701,31.95,81422.36,0.0,-0.2926,0.0002,18.64651]
[1778519211757,31.95,81424.16,0.0,-0.29224,0.0002,18.63623]
[1778519212505,31.95,81433.56,0.0,-0.29038,0.0002,18.5828]
[1778519213421,31.95,81433.56,0.0,-0.29038,0.0002,18.5828]
[1778519213772,31.95,81431.47,0.0,-0.29079,0.0002,18.59454]
[1778519219220,31.95,81427.19,0.0,-0.29161,0.0002,18.61819]
[1778519220579,31.95,81427.19,0.0,-0.29161,0.0002,18.61819]
[1778519220895,31.95,81428.01,0.0,-0.29145,0.0002,18.61343]
[1778519220930,31.95,81428.01,0.0,-0.29145,0.0002,18.61343]
[1778519221246,31.95,81428.01,0.0,-0.29145,0.0002,18.61343]
[1778519221873,31.95,81428.01,0.0,-0.29145,0.0002,18.61343]
[1778519221857,31.95,81418.42,0.0,-0.29335,0.0002,18.6675]
[1778519221944,31.95,81418.42,0.0,-0.29335,0.0002,18.6675]
[1778519222918,31.95,81424.48,0.0,-0.29214,0.0002,18.63319]
[1778519226506,31.94,81422.84,0.0,-0.29245,0.0002,18.64217]
[1778519226954,31.94,81421.28,0.0,-0.29276,0.0002,18.65087]
[1778519227118,31.94,81421.28,0.0,-0.29276,0.0002,18.65087]
[1778519227124,31.94,81421.28,0.0,-0.29276,0.0002,18.65087]
[1778519228285,31.94,81413.87,0.0,-0.29422,0.0002,18.69231]
[1778519231025,31.94,81417.77,0.0,-0.29344,0.0002,18.67013]
[1778519231638,31.94,81415.7,0.0,-0.29385,0.0002,18.68165]
[1778519234425,31.94,81414.05,0.0,-0.29417,0.0002,18.69066]
[1778519234459,31.94,81411.5,0.0,-0.29467,0.0002,18.70482]
[1778519239056,31.93,81410.99,0.0,-0.29475,0.0002,18.70713]
[1778519239127,31.93,81410.99,0.0,-0.29475,0.0002,18.70713]
[1778519239360,31.93,81410.99,0.0,-0.29475,0.0002,18.70706]
[1778519244555,31.93,81407.54,0.0,-0.29543,0.0002,18.72621]
[1778519246226,31.93,81407.45,0.0,-0.29545,0.0002,18.72663]
[1778519246492,31.93,81406.7,0.0,-0.2956,0.0002,18.73079]
[1778519247549,31.93,81406.7,0.0,-0.2956,0.0002,18.73079]
[1778519248995,31.93,81406.65,0.0,-0.2956,0.0002,18.73103]
[1778519249580,31.93,81406.65,0.0,-0.2956,0.0002,18.73103]
[1778519249598,31.93,81406.65,0.0,-0.2956,0.0002,18.73103]
[1778519249672,31.93,81406.65,0.0,-0.2956,0.0002,18.73103]
[1778519249692,31.93,81406.65,0.0,-0.2956,0.0002,18.73103]
[1778519249764,31.93,81406.65,0.0,-0.2956,0.0002,18.73103]
[1778519249868,31.93,81405.29,0.0,-0.29587,0.0002,18.73852]
[1778519251314,31.93,81405.29,0.0,-0.29587,0.0002,18.73847]
[1778519251662,31.93,81397.93,0.0,-0.2973,0.0002,18.77417]
[1778519257495,31.93,81391.81,0.0,-0.29851,0.0002,18.80745]
[1778519262679,31.92,81394.97,0.0,-0.29786,0.0002,18.78954]
[1778519267805,31.92,81393.37,0.0,-0.29816,0.0002,18.79787]
[1778519269572,31.92,81392.49,0.0,-0.29833,0.0002,18.80253]
[1778519270526,31.92,81393.52,0.0,-0.29812,0.0002,18.79673]
[1778519270583,31.92,81393.52,0.0,-0.29812,0.0002,18.79673]
[1778519270671,31.92,81394.19,0.0,-0.29798,0.0002,18.79292]
[1778519275591,31.92,81399.61,0.0,-0.29689,0.0002,18.76264]
[1778519275612,31.92,81399.61,0.0,-0.29689,0.0002,18.76264]
[1778519276827,31.92,81400.19,0.0,-0.29677,0.0002,18.75928]
[1778519276854,31.92,81401.59,0.0,-0.29649,0.0002,18.75143]
[1778519278301,31.92,81405.96,0.0,-0.29561,0.0002,18.72701]
[1778519278771,31.92,81405.96,0.0,-0.29561,0.0002,18.72701]
[1778519278865,31.92,81405.96,0.0,-0.29561,0.0002,18.72701]
[1778519279373,31.91,81412.19,0.0,-0.29437,0.0002,18.69209]
[1778519280203,31.91,81412.02,0.0,-0.2944,0.0002,18.69293]
[1778519282037,31.91,81405.26,0.0,-0.29574,0.0002,18.73048]
[1778519284233,31.91,81400.2,0.0,-0.29674,0.0002,18.75844]
[1778519289727,31.91,81402.27,0.0,-0.2963,0.0002,18.74626]
[1778519293045,31.9,81401.78,0.0,-0.29639,0.0002,18.74859]
[1778519293874,31.9,81401.78,0.0,-0.29639,0.0002,18.74859]
[1778519295262,31.9,81401.87,0.0,-0.29636,0.0002,18.74786]
[1778519297837,31.9,81401.87,0.0,-0.29635,0.0002,18.74763]
[1778519297925,31.9,81401.87,0.0,-0.29635,0.0002,18.74763]
[1778519302872,31.9,81400.46,0.0,-0.29661,0.0002,18.75469]
[1778519305574,31.89,81399.64,0.0,-0.29676,0.0002,18.75887]
[1778519305644,31.89,81399.64,0.0,-0.29676,0.0002,18.75887]
[1778519305839,31.89,81399.71,0.0,-0.29674,0.0002,18.75829]
[1778519306041,31.89,81399.71,0.0,-0.29674,0.0002,18.75829]
[1778519310501,31.89,81398.27,0.0,-0.29701,0.0002,18.76597]
[1778519310512,31.89,81398.27,0.0,-0.29701,0.0002,18.76597]
[1778519310615,31.89,81398.27,0.0,-0.29701,0.0002,18.76597]
[1778519310876,31.89,81398.18,0.0,-0.29703,0.0002,18.7664]
[1778519311890,31.89,81398.18,0.0,-0.29703,0.0002,18.7664]
[1778519316924,31.89,81392.17,0.0,-0.29817,0.0002,18.79393]
[1778519319861,31.89,81391.75,0.0,-0.29825,0.0002,18.79606]
[1778519321176,31.88,81391.13,0.0,-0.29837,0.0002,18.79929]
[1778519323085,31.88,81388.92,0.0,-0.29881,0.0002,18.81128]
[1778519323694,31.88,81388.92,0.0,-0.29881,0.0002,18.81128]
[1778519323738,31.88,81388.92,0.0,-0.29881,0.0002,18.81128]
[1778519323966,31.88,81382.69,0.0,-0.30006,0.0002,18.84555]
[1778519328391,31.88,81383.15,0.0,-0.29995,0.0002,18.84248]
[1778519328450,31.88,81383.15,0.0,-0.29995,0.0002,18.84248]
[1778519328687,31.88,81383.15,0.0,-0.29995,0.0002,18.84248]
[1778519328739,31.88,81383.51,0.0,-0.29987,0.0002,18.84036]
[1778519329242,31.88,81383.51,0.0,-0.29987,0.0002,18.84036]
[1778519330905,31.88,81388.63,0.0,-0.29883,0.0002,18.81205]
[1778519331977,31.88,81388.63,0.0,-0.29883,0.0002,18.81193]
[1778519332442,31.88,81393.17,0.0,-0.29792,0.0002,18.78674]
[1778519334375,31.88,81397.06,0.0,-0.29713,0.0002,18.76502]
[1778519334475,31.87,81397.76,0.0,-0.29699,0.0002,18.76105]
[1778519335974,31.87,81397.76,0.0,-0.29699,0.0002,18.76105]
[1778519336526,31.87,81398.55,0.0,-0.29683,0.0002,18.75659]
[1778519338894,31.87,81397.33,0.0,-0.29707,0.0002,18.76323]
[1778519338981,31.87,81398.57,0.0,-0.29681,0.0002,18.75619]
[1778519339075,31.87,81398.57,0.0,-0.29681,0.0002,18.75619]
[1778519341595,31.87,81389.55,0.0,-0.29862,0.0002,18.80599]
[1778519343091,31.87,81391.3,0.0,-0.29826,0.0002,18.79621]
[1778519343844,31.87,81391.3,0.0,-0.29826,0.0002,18.79621]
[1778519345040,31.87,81389.95,0.0,-0.29852,0.0002,18.80347]
[1778519349142,31.87,81388.79,0.0,-0.29874,0.0002,18.80946]
[1778519349154,31.87,81388.79,0.0,-0.29874,0.0002,18.80946]
[1778519349379,31.87,81388.79,0.0,-0.29874,0.0002,18.80946]
[1778519349414,31.87,81388.79,0.0,-0.29874,0.0002,18.80946]
[1778519349673,31.87,81386.42,0.0,-0.29922,0.0002,18.82242]
[1778519350871,31.87,81386.42,0.0,-0.29922,0.0002,18.82242]
[1778519350952,31.87,81370.66,0.0,-0.30239,0.0002,18.90868]
[1778519351402,31.87,81370.66,0.0,-0.30239,0.0002,18.90868]
[1778519351419,31.87,81368.17,0.0,-0.30289,0.0002,18.92215]
[1778519356372,31.86,81367.45,0.0,-0.30303,0.0002,18.92583]
[1778519356379,31.86,81367.45,0.0,-0.30303,0.0002,18.92583]
[1778519356420,31.86,81367.45,0.0,-0.30303,0.0002,18.92583]
[1778519356541,31.86,81367.45,0.0,-0.30303,0.0002,18.92583]
[1778519356549,31.86,81367.45,0.0,-0.30303,0.0002,18.92583]
[1778519356746,31.86,81367.45,0.0,-0.30303,0.0002,18.92583]
[1778519357091,31.86,81366.42,0.0,-0.30324,0.0002,18.93136]
[1778519357855,31.86,81363.63,0.0,-0.3038,0.0002,18.94639]
[1778519358756,31.86,81363.63,0.0,-0.3038,0.0002,18.94639]
[1778519358768,31.86,81363.63,0.0,-0.3038,0.0002,18.94639]
[1778519358954,31.86,81363.63,0.0,-0.3038,0.0002,18.94639]
[1778519359830,31.86,81353.06,0.0,-0.30594,0.0002,19.00313]
[1778519360024,31.86,81353.06,0.0,-0.30594,0.0002,19.00313]
[1778519360222,31.86,81353.06,0.0,-0.30594,0.0002,19.00307]
[1778519361036,31.86,81353.06,0.0,-0.30594,0.0002,19.00307]
[1778519362688,31.86,81351.76,0.0,-0.3062,0.0002,19.00996]
[1778519362913,31.86,81351.76,0.0,-0.3062,0.0002,19.00996]
[1778519362986,31.86,81351.76,0.0,-0.3062,0.0002,19.00996]
[1778519362933,31.86,81354.52,0.0,-0.30564,0.0002,18.99513]
[1778519364326,31.86,81355.78,0.0,-0.30538,0.0002,18.98831]
[1778519364343,31.86,81355.78,0.0,-0.30538,0.0002,18.98831]
[1778519368557,31.86,81362.78,0.0,-0.30395,0.0002,18.95025]
[1778519371449,31.86,81364.84,0.0,-0.30352,0.0002,18.93884]
[1778519372054,31.86,81367.87,0.0,-0.30287,0.0002,18.91723]
[1778519372775,31.86,81367.87,0.0,-0.30287,0.0002,18.91723]
[1778519372961,31.86,81369.15,0.0,-0.3026,0.0002,18.91021]
[1778519373287,31.86,81369.15,0.0,-0.3026,0.0002,18.91021]
[1778519373364,31.86,81369.15,0.0,-0.3026,0.0002,18.91021]
[1778519373464,31.86,81369.15,0.0,-0.3026,0.0002,18.91021]
[1778519373759,31.86,81373.43,0.0,-0.30174,0.0002,18.88685]
[1778519374278,31.86,81373.43,0.0,-0.30174,0.0002,18.88685]
[1778519374483,31.86,81373.43,0.0,-0.30174,0.0002,18.88685]
[1778519374561,31.86,81373.43,0.0,-0.30174,0.0002,18.88685]
[1778519374576,31.86,81373.43,0.0,-0.30174,0.0002,18.88685]
[1778519374729,31.86,81373.43,0.0,-0.30174,0.0002,18.88685]
[1778519374854,31.86,81383.47,0.0,-0.29971,0.0002,18.83183]
[1778519375462,31.85,81393.3,0.0,-0.29773,0.0002,18.77744]
[1778519376062,31.85,81393.3,0.0,-0.29773,0.0002,18.77744]
[1778519376860,31.85,81393.3,0.0,-0.29773,0.0002,18.77744]
[1778519376898,31.85,81393.3,0.0,-0.29773,0.0002,18.77744]
[1778519377041,31.85,81402.87,0.0,-0.29581,0.0002,18.7241]
[1778519377146,31.85,81402.87,0.0,-0.29581,0.0002,18.7241]
[1778519377348,31.85,81402.87,0.0,-0.29581,0.0002,18.7241]
[1778519378183,31.85,81406.1,0.0,-0.29516,0.0002,18.706]
[1778519379152,31.85,81406.45,0.0,-0.29509,0.0002,18.70402]
[1778519384226,31.85,81409.86,0.0,-0.29441,0.0002,18.6847]
[1778519385184,31.85,81409.86,0.0,-0.2944,0.0002,18.68463]
[1778519385904,31.85,81409.86,0.0,-0.2944,0.0002,18.68463]
[1778519386413,31.85,81411.08,0.0,-0.29416,0.0002,18.6777]
[1778519387215,31.85,81414.99,0.0,-0.29338,0.0002,18.6556]
[1778519387298,31.85,81414.99,0.0,-0.29338,0.0002,18.6556]
[1778519387606,31.85,81414.99,0.0,-0.29338,0.0002,18.6556]
[1778519387725,31.85,81414.99,0.0,-0.29338,0.0002,18.6556]
[1778519387826,31.85,81417.79,0.0,-0.29282,0.0002,18.63974]
[1778519389094,31.85,81417.79,0.0,-0.29281,0.0002,18.63967]
[1778519389936,31.85,81417.79,0.0,-0.29281,0.0002,18.63967]
[1778519390928,31.85,81418.95,0.0,-0.29258,0.0002,18.63298]
[1778519391028,31.85,81418.79,0.0,-0.29261,0.0002,18.63383]
[1778519395402,31.85,81420.83,0.0,-0.2922,0.0002,18.6221]
[1778519396459,31.85,81426.02,0.0,-0.29116,0.0002,18.59255]
[1778519397614,31.85,81425.65,0.0,-0.29124,0.0002,18.59461]
[1778519397621,31.85,81425.65,0.0,-0.29124,0.0002,18.59461]
[1778519397654,31.85,81425.65,0.0,-0.29123,0.0002,18.59456]
[1778519398086,31.85,81425.65,0.0,-0.29123,0.0002,18.59456]
[1778519398336,31.85,81425.65,0.0,-0.29123,0.0002,18.59456]
[1778519398522,31.85,81425.65,0.0,-0.29123,0.0002,18.59456]
[1778519398946,31.85,81421.98,0.0,-0.29196,0.0002,18.61537]
[1778519399401,31.85,81421.98,0.0,-0.29196,0.0002,18.61537]
[1778519400505,31.85,81415.55,0.0,-0.29324,0.0002,18.65159]
[1778519405114,31.84,81416.63,0.0,-0.29301,0.0002,18.64516]
[1778519405599,31.84,81415.73,0.0,-0.29319,0.0002,18.65017]
[1778519406201,31.84,81415.73,0.0,-0.29319,0.0002,18.65017]
[1778519409901,31.84,81422.97,0.0,-0.29174,0.0002,18.60892]
[1778519410546,31.84,81422.97,0.0,-0.29174,0.0002,18.60892]
[1778519411274,31.84,81422.79,0.0,-0.29177,0.0002,18.6099]
[1778519412355,31.84,81422.79,0.0,-0.29177,0.0002,18.60985]
[1778519413266,31.84,81416.55,0.0,-0.29301,0.0002,18.64516]
[1778519413595,31.84,81416.55,0.0,-0.29301,0.0002,18.64516]
[1778519413643,31.84,81416.55,0.0,-0.29301,0.0002,18.64516]
[1778519413725,31.84,81415.0,0.0,-0.29332,0.0002,18.65383]
[1778519414216,31.84,81415.0,0.0,-0.29332,0.0002,18.65383]
[1778519414255,31.84,81415.0,0.0,-0.29332,0.0002,18.65383]
[1778519414312,31.84,81415.0,0.0,-0.29332,0.0002,18.65383]
[1778519414334,31.84,81415.0,0.0,-0.29332,0.0002,18.65383]
[1778519414438,31.84,81415.0,0.0,-0.29332,0.0002,18.65383]
[1778519415008,31.84,81415.0,0.0,-0.29332,0.0002,18.65383]
[1778519414942,31.84,81404.6,0.0,-0.29539,0.0002,18.71223]
[1778519415231,31.84,81404.6,0.0,-0.29539,0.0002,18.71223]
[1778519415782,31.84,81404.6,0.0,-0.29539,0.0002,18.71223]
[1778519415883,31.84,81398.3,0.0,-0.29665,0.0002,18.74732]
[1778519416947,31.84,81398.3,0.0,-0.29665,0.0002,18.74732]
[1778519417047,31.84,81397.97,0.0,-0.29671,0.0002,18.74909]
[1778519417487,31.84,81397.97,0.0,-0.29671,0.0002,18.74909]
[1778519417628,31.84,81397.97,0.0,-0.29671,0.0002,18.74909]
[1778519420703,31.84,81399.66,0.0,-0.29637,0.0002,18.73947]
[1778519420946,31.84,81399.66,0.0,-0.29637,0.0002,18.73947]
[1778519421663,31.84,81400.96,0.0,-0.2961,0.0002,18.73216]
[1778519421757,31.84,81403.19,0.0,-0.29566,0.0002,18.71965]
[1778519422876,31.84,81403.19,0.0,-0.29566,0.0002,18.71965]
[1778519428910,31.84,81397.07,0.0,-0.29687,0.0002,18.7535]
[1778519429487,31.84,81396.75,0.0,-0.29693,0.0002,18.75523]
[1778519431803,31.83,81398.47,0.0,-0.29658,0.0002,18.74554]
[1778519431812,31.83,81398.12,0.0,-0.29661,0.0002,18.74231]
[1778519434651,31.83,81397.81,0.0,-0.29667,0.0002,18.74396]
[1778519435859,31.83,81399.55,0.0,-0.29632,0.0002,18.73421]
[1778519437946,31.83,81400.68,0.0,-0.2961,0.0002,18.72784]
[1778519439046,31.83,81396.96,0.0,-0.29684,0.0002,18.74857]
[1778519439058,31.83,81396.96,0.0,-0.29684,0.0002,18.74857]
[1778519439815,31.83,81396.96,0.0,-0.29684,0.0002,18.74854]
[1778519440000,31.83,81396.96,0.0,-0.29684,0.0002,18.74854]
[1778519440074,31.83,81398.89,0.0,-0.29645,0.0002,18.73774]
[1778519440144,31.83,81398.89,0.0,-0.29645,0.0002,18.73774]
[1778519440745,31.83,81398.89,0.0,-0.29645,0.0002,18.73774]
[1778519440995,31.83,81398.89,0.0,-0.29645,0.0002,18.73774]
[1778519441067,31.83,81412.5,0.0,-0.29373,0.0002,18.66136]
[1778519441821,31.83,81412.5,0.0,-0.29373,0.0002,18.66136]
[1778519441901,31.83,81416.05,0.0,-0.29302,0.0002,18.64122]
[1778519442384,31.83,81416.05,0.0,-0.29302,0.0002,18.64122]
[1778519443026,31.83,81414.56,0.0,-0.29331,0.0002,18.64956]
[1778519443627,31.83,81414.56,0.0,-0.29331,0.0002,18.64956]
[1778519443808,31.83,81414.9,0.0,-0.29324,0.0002,18.64758]
[1778519447370,31.83,81419.96,0.0,-0.29222,0.0002,18.61874]
[1778519448029,31.83,81423.74,0.0,-0.29147,0.0002,18.5972]
[1778519448192,31.83,81423.74,0.0,-0.29147,0.0002,18.5972]
[1778519448841,31.83,81423.74,0.0,-0.29147,0.0002,18.59715]
[1778519450574,31.83,81427.12,0.0,-0.2908,0.0002,18.57785]
[1778519450649,31.83,81427.12,0.0,-0.2908,0.0002,18.57785]
[1778519450852,31.83,81427.12,0.0,-0.2908,0.0002,18.57785]
[1778519450863,31.83,81427.12,0.0,-0.2908,0.0002,18.57785]
[1778519450881,31.83,81427.12,0.0,-0.2908,0.0002,18.57785]
[1778519451002,31.83,81430.31,0.0,-0.29016,0.0002,18.55959]
[1778519452930,31.83,81440.47,0.0,-0.28814,0.0002,18.50111]
[1778519454111,31.83,81440.47,0.0,-0.28814,0.0002,18.50111]
[1778519454952,31.83,81446.88,0.0,-0.28687,0.0002,18.46396]
[1778519456161,31.83,81446.88,0.0,-0.28687,0.0002,18.46385]
[1778519457047,31.83,81446.88,0.0,-0.28687,0.0002,18.46385]
[1778519457553,31.83,81450.47,0.0,-0.28616,0.0002,18.44295]
[1778519457966,31.83,81450.47,0.0,-0.28616,0.0002,18.44286]
[1778519458393,31.83,81450.47,0.0,-0.28616,0.0002,18.44286]
[1778519458541,31.83,81450.47,0.0,-0.28616,0.0002,18.44286]
[1778519458972,31.83,81450.65,0.0,-0.28612,0.0002,18.44174]
[1778519459294,31.83,81450.65,0.0,-0.28612,0.0002,18.44174]
[1778519459980,31.83,81445.74,0.0,-0.28709,0.0002,18.47016]
[1778519461289,31.82,81445.91,0.0,-0.28705,0.0002,18.46909]
[1778519461304,31.82,81445.91,0.0,-0.28705,0.0002,18.46909]
[1778519461997,31.82,81448.8,0.0,-0.28648,0.0002,18.45224]
[1778519463486,31.82,81446.74,0.0,-0.28688,0.0002,18.46412]
[1778519464015,31.82,81446.74,0.0,-0.28688,0.0002,18.46404]
[1778519465508,31.82,81450.61,0.0,-0.28611,0.0002,18.44151]
[1778519465886,31.82,81450.61,0.0,-0.28611,0.0002,18.44151]
[1778519466025,31.82,81450.5,0.0,-0.28613,0.0002,18.44209]
[1778519470355,31.82,81454.57,0.0,-0.28532,0.0002,18.41816]
[1778519470966,31.82,81454.57,0.0,-0.28532,0.0002,18.41816]
[1778519471327,31.82,81455.24,0.0,-0.28519,0.0002,18.4142]
[1778519471363,31.82,81455.24,0.0,-0.28519,0.0002,18.4142]
[1778519472067,31.82,81458.67,0.0,-0.28451,0.0002,18.39414]
[1778519473526,31.82,81462.7,0.0,-0.28372,0.0002,18.37052]
[1778519474417,31.82,81462.95,0.0,-0.28367,0.0002,18.36905]
[1778519475601,31.82,81467.06,0.0,-0.28286,0.0002,18.34479]
[1778519476096,31.82,81467.66,0.0,-0.28274,0.0002,18.34123]
[1778519479058,31.82,81469.7,0.0,-0.28234,0.0002,18.32903]
[1778519480124,31.82,81476.88,0.0,-0.28093,0.0002,18.28646]
[1778519480990,31.82,81476.88,0.0,-0.28093,0.0002,18.28646]
[1778519481568,31.82,81474.72,0.0,-0.28135,0.0002,18.29917]
[1778519482852,31.82,81468.83,0.0,-0.2825,0.0002,18.33389]
[1778519483145,31.82,81467.12,0.0,-0.28283,0.0002,18.34388]
[1778519483538,31.82,81467.12,0.0,-0.28283,0.0002,18.34388]
[1778519483805,31.82,81467.12,0.0,-0.28283,0.0002,18.34388]
[1778519483824,31.82,81467.12,0.0,-0.28283,0.0002,18.34388]
[1778519483969,31.82,81467.12,0.0,-0.28283,0.0002,18.34388]
[1778519484153,31.82,81467.15,0.0,-0.28282,0.0002,18.34363]
[1778519485956,31.82,81466.98,0.0,-0.28285,0.0002,18.34455]
[1778519486356,31.82,81464.69,0.0,-0.2833,0.0002,18.35805]
[1778519487001,31.82,81464.69,0.0,-0.2833,0.0002,18.35805]
[1778519487008,31.82,81464.69,0.0,-0.2833,0.0002,18.35805]
[1778519487102,31.82,81467.7,0.0,-0.28271,0.0002,18.34038]
[1778519487243,31.82,81467.7,0.0,-0.28271,0.0002,18.34038]
[1778519487566,31.82,81467.7,0.0,-0.28271,0.0002,18.34038]
[1778519491779,31.82,81471.87,0.0,-0.28189,0.0002,18.31563]
[1778519491986,31.82,81471.87,0.0,-0.28189,0.0002,18.31563]
[1778519491994,31.82,81471.87,0.0,-0.28189,0.0002,18.31563]
[1778519492007,31.82,81471.87,0.0,-0.28189,0.0002,18.31563]
[1778519492073,31.81,81472.1,0.0,-0.2818,0.0002,18.30898]
[1778519498568,31.81,81475.36,0.0,-0.28116,0.0002,18.28942]
[1778519498604,31.81,81475.07,0.0,-0.2812,0.0002,18.29089]
[1778519503616,31.81,81472.7,0.0,-0.28167,0.0002,18.30486]
[1778519504992,31.81,81472.7,0.0,-0.28167,0.0002,18.30486]
[1778519506756,31.81,81476.72,0.0,-0.28088,0.0002,18.28106]
[1778519506858,31.81,81480.93,0.0,-0.28006,0.0002,18.25606]
[1778519512482,31.81,81481.44,0.0,-0.27996,0.0002,18.25307]
[1778519513354,31.81,81480.37,0.0,-0.28017,0.0002,18.25936]
[1778519514406,31.81,81480.21,0.0,-0.28019,0.0002,18.26016]
[1778519519921,31.81,81479.14,0.0,-0.28039,0.0002,18.26624]
[1778519525709,31.81,81477.77,0.0,-0.28065,0.0002,18.27394]
[1778519528380,31.81,81478.01,0.0,-0.28059,0.0002,18.2722]
[1778519528688,31.81,81478.01,0.0,-0.28059,0.0002,18.2722]
[1778519528901,31.81,81478.01,0.0,-0.28059,0.0002,18.2722]
[1778519528937,31.81,81478.01,0.0,-0.28059,0.0002,18.2722]
[1778519529006,31.81,81478.01,0.0,-0.28059,0.0002,18.2722]
[1778519529029,31.81,81478.01,0.0,-0.28059,0.0002,18.2722]
[1778519529048,31.81,81478.01,0.0,-0.28059,0.0002,18.2722]
[1778519529090,31.81,81478.01,0.0,-0.28059,0.0002,18.2722]
[1778519529168,31.8,81472.54,0.0,-0.28166,0.0002,18.30452]
[1778519529898,31.8,81459.38,0.0,-0.28424,0.0002,18.38189]
[1778519530557,31.8,81459.38,0.0,-0.28424,0.0002,18.38189]
[1778519535283,31.8,81456.61,0.0,-0.28477,0.0002,18.39769]
[1778519536605,31.8,81457.69,0.0,-0.28455,0.0002,18.39117]
[1778519542558,31.8,81458.76,0.0,-0.28432,0.0002,18.38433]
[1778519543350,31.8,81458.76,0.0,-0.28432,0.0002,18.38433]
[1778519544031,31.8,81458.76,0.0,-0.28432,0.0002,18.38433]
[1778519544675,31.8,81458.81,0.0,-0.28431,0.0002,18.38386]
[1778519545098,31.8,81459.26,0.0,-0.28422,0.0002,18.38115]
[1778519547356,31.8,81463.48,0.0,-0.28338,0.0002,18.35633]
[1778519547402,31.8,81463.48,0.0,-0.28338,0.0002,18.35633]
[1778519547420,31.8,81463.48,0.0,-0.28338,0.0002,18.35633]
[1778519547466,31.8,81463.48,0.0,-0.28338,0.0002,18.35633]
[1778519548054,31.8,81463.48,0.0,-0.28338,0.0002,18.35633]
[1778519548072,31.8,81463.48,0.0,-0.28338,0.0002,18.35633]
[1778519548139,31.8,81454.0,0.0,-0.28524,0.0002,18.4117]
[1778519548387,31.8,81454.0,0.0,-0.28524,0.0002,18.4117]
[1778519548983,31.8,81454.0,0.0,-0.28524,0.0002,18.4117]
[1778519549084,31.8,81439.5,0.0,-0.28811,0.0002,18.49582]
[1778519549748,31.8,81439.5,0.0,-0.28811,0.0002,18.49582]
[1778519549762,31.8,81439.5,0.0,-0.28811,0.0002,18.49582]
[1778519549915,31.8,81439.5,0.0,-0.28811,0.0002,18.49582]
[1778519549947,31.8,81439.5,0.0,-0.28811,0.0002,18.49582]
[1778519550048,31.8,81440.07,0.0,-0.28799,0.0002,18.49249]
[1778519550263,31.8,81440.07,0.0,-0.28799,0.0002,18.49249]
[1778519550271,31.8,81440.07,0.0,-0.28799,0.0002,18.49249]
[1778519551074,31.8,81440.07,0.0,-0.28799,0.0002,18.49249]
[1778519551175,31.79,81450.85,0.0,-0.28582,0.0002,18.42464]
[1778519552845,31.79,81450.85,0.0,-0.28582,0.0002,18.42464]
[1778519555523,31.79,81448.24,0.0,-0.28632,0.0002,18.43945]
[1778519555958,31.79,81448.24,0.0,-0.28632,0.0002,18.43945]
[1778519555992,31.79,81448.24,0.0,-0.28632,0.0002,18.43945]
[1778519556032,31.79,81447.53,0.0,-0.28645,0.0002,18.4433]
[1778519556879,31.79,81447.53,0.0,-0.28645,0.0002,18.4433]
[1778519556888,31.79,81447.53,0.0,-0.28645,0.0002,18.4433]
[1778519556981,31.79,81437.72,0.0,-0.28839,0.0002,18.50002]
[1778519559442,31.79,81437.7,0.0,-0.28839,0.0002,18.49999]
[1778519559452,31.79,81437.7,0.0,-0.28839,0.0002,18.49999]
[1778519559780,31.79,81437.7,0.0,-0.28839,0.0002,18.49999]
[1778519559890,31.79,81439.94,0.0,-0.28794,0.0002,18.487]
[1778519560935,31.79,81439.94,0.0,-0.28794,0.0002,18.487]
[1778519561002,31.79,81439.94,0.0,-0.28794,0.0002,18.487]
[1778519561036,31.79,81434.21,0.0,-0.28908,0.0002,18.51995]
[1778519562721,31.79,81432.26,0.0,-0.28946,0.0002,18.53106]
[1778519565928,31.79,81431.46,0.0,-0.28961,0.0002,18.5353]
[1778519566115,31.79,81431.46,0.0,-0.28961,0.0002,18.5353]
[1778519566149,31.79,81431.46,0.0,-0.28961,0.0002,18.5353]
[1778519566185,31.79,81431.46,0.0,-0.28961,0.0002,18.5353]
[1778519566189,31.79,81431.98,0.0,-0.2895,0.0002,18.53222]
[1778519566752,31.78,81424.94,0.0,-0.2909,0.0002,18.57245]
[1778519571078,31.78,81424.56,0.0,-0.29096,0.0002,18.5743]
[1778519571193,31.78,81424.56,0.0,-0.29096,0.0002,18.5743]
[1778519571122,31.78,81421.9,0.0,-0.29149,0.0002,18.58939]
[1778519571761,31.78,81422.0,0.0,-0.29147,0.0002,18.58866]
[1778519576606,31.78,81420.28,0.0,-0.29179,0.0002,18.59798]
[1778519576651,31.78,81420.28,0.0,-0.29179,0.0002,18.59798]
[1778519576797,31.78,81420.43,0.0,-0.29176,0.0002,18.59701]
[1778519578926,31.78,81425.9,0.0,-0.29067,0.0002,18.5657]
[1778519579257,31.78,81431.52,0.0,-0.28954,0.0002,18.53338]
[1778519581886,31.78,81433.73,0.0,-0.2891,0.0002,18.52041]
[1778519581937,31.77,81436.49,0.0,-0.28854,0.0002,18.5044]
[1778519582446,31.77,81436.49,0.0,-0.28854,0.0002,18.5044]
[1778519582648,31.77,81436.49,0.0,-0.28854,0.0002,18.5044]
[1778519582655,31.77,81436.49,0.0,-0.28854,0.0002,18.5044]
[1778519582668,31.77,81436.49,0.0,-0.28854,0.0002,18.5044]
[1778519583132,31.77,81447.15,0.0,-0.28643,0.0002,18.44257]
[1778519583825,31.77,81447.15,0.0,-0.28643,0.0002,18.44257]
[1778519584113,31.77,81447.15,0.0,-0.28643,0.0002,18.44257]
[1778519584436,31.77,81448.88,0.0,-0.28608,0.0002,18.43238]
[1778519584852,31.77,81448.88,0.0,-0.28608,0.0002,18.43232]
[1778519587907,31.77,81463.73,0.0,-0.28315,0.0002,18.34511]
[1778519588369,31.77,81463.73,0.0,-0.28315,0.0002,18.34511]
[1778519588574,31.77,81463.73,0.0,-0.28315,0.0002,18.34511]
[1778519588596,31.77,81463.73,0.0,-0.28315,0.0002,18.34511]
[1778519588697,31.77,81463.73,0.0,-0.28315,0.0002,18.34511]
[1778519588880,31.77,81463.59,0.0,-0.28317,0.0002,18.34587]
[1778519589328,31.77,81463.59,0.0,-0.28317,0.0002,18.34587]
[1778519589353,31.77,81463.59,0.0,-0.28317,0.0002,18.34587]
[1778519590051,31.77,81463.59,0.0,-0.28317,0.0002,18.34587]
[1778519590150,31.77,81466.35,0.0,-0.28263,0.0002,18.3295]
[1778519591374,31.77,81466.35,0.0,-0.28262,0.0002,18.3294]
[1778519591380,31.77,81466.35,0.0,-0.28262,0.0002,18.3294]
[1778519592232,31.77,81464.12,0.0,-0.28306,0.0002,18.34244]
[1778519593093,31.77,81464.12,0.0,-0.28306,0.0002,18.34244]
[1778519593144,31.77,81464.12,0.0,-0.28306,0.0002,18.34244]
[1778519593244,31.77,81465.12,0.0,-0.28286,0.0002,18.33645]
[1778519597125,31.77,81471.02,0.0,-0.28169,0.0002,18.30134]
[1778519598883,31.77,81469.88,0.0,-0.28191,0.0002,18.30796]
[1778519599183,31.77,81469.88,0.0,-0.28191,0.0002,18.30796]
[1778519600967,31.77,81471.29,0.0,-0.28163,0.0002,18.2995]
[1778519601180,31.77,81475.76,0.0,-0.28075,0.0002,18.27294]
[1778519602805,31.77,81475.76,0.0,-0.28075,0.0002,18.27287]
[1778519602812,31.77,81475.76,0.0,-0.28075,0.0002,18.27287]
[1778519602979,31.76,81483.64,0.0,-0.27921,0.0002,18.22586]
[1778519603464,31.76,81483.64,0.0,-0.27921,0.0002,18.22586]
[1778519603986,31.76,81482.41,0.0,-0.27945,0.0002,18.23316]
[1778519604852,31.76,81482.41,0.0,-0.27945,0.0002,18.23316]
[1778519604876,31.76,81482.41,0.0,-0.27945,0.0002,18.23316]
[1778519604993,31.76,81482.73,0.0,-0.27938,0.0002,18.2312]
[1778519605554,31.76,81482.73,0.0,-0.27938,0.0002,18.2312]
[1778519607870,31.76,81482.15,0.0,-0.27949,0.0002,18.23442]
[1778519607974,31.76,81482.15,0.0,-0.27949,0.0002,18.23442]
[1778519608473,31.76,81481.59,0.0,-0.27959,0.0002,18.23764]
[1778519609728,31.76,81481.59,0.0,-0.27959,0.0002,18.23753]
[1778519614747,31.76,81480.94,0.0,-0.27966,0.0002,18.23564]
[1778519620099,31.76,81480.68,0.0,-0.27969,0.0002,18.23659]
[1778519621802,31.76,81480.44,0.0,-0.27974,0.0002,18.23794]
[1778519621915,31.76,81480.44,0.0,-0.27974,0.0002,18.23794]
[1778519624902,31.75,81482.66,0.0,-0.27929,0.0002,18.22445]
[1778519625574,31.75,81482.72,0.0,-0.27928,0.0002,18.22402]
[1778519626141,31.75,81482.0,0.0,-0.27942,0.0002,18.22825]
[1778519631177,31.75,81485.31,0.0,-0.27876,0.0002,18.20822]
[1778519633485,31.75,81486.16,0.0,-0.27859,0.0002,18.20301]
[1778519634301,31.75,81494.66,0.0,-0.27694,0.00019,18.15193]
[1778519636999,31.75,81494.66,0.0,-0.27693,0.00019,18.15186]
[1778519639302,31.75,81499.91,0.0,-0.27591,0.00019,18.1201]
[1778519639955,31.75,81499.91,0.0,-0.27591,0.00019,18.12008]
[1778519640587,31.75,81500.91,0.0,-0.27572,0.00019,18.114]
[1778519641026,31.75,81500.91,0.0,-0.27572,0.00019,18.114]
[1778519642103,31.75,81501.05,0.0,-0.27569,0.00019,18.11313]
[1778519642254,31.75,81494.08,0.0,-0.27704,0.00019,18.15515]
[1778519643035,31.75,81494.08,0.0,-0.27704,0.00019,18.15515]
[1778519643046,31.75,81494.08,0.0,-0.27704,0.00019,18.15515]
[1778519648300,31.75,81496.13,0.0,-0.27663,0.00019,18.14228]
[1778519653887,31.75,81494.94,0.0,-0.27685,0.00019,18.14916]
[1778519657116,31.74,81495.6,0.0,-0.27671,0.00019,18.1449]
[1778519657157,31.74,81497.38,0.0,-0.27636,0.00019,18.13403]
[1778519660106,31.74,81493.5,0.0,-0.27711,0.00019,18.15735]
[1778519661227,31.74,81491.5,0.0,-0.2775,0.00019,18.1692]
[1778519661269,31.74,81498.68,0.0,-0.2761,0.00019,18.12585]
[1778519666373,31.74,81499.32,0.0,-0.27597,0.00019,18.12181]
[1778519668340,31.74,81502.87,0.0,-0.27527,0.00019,18.10018]
[1778519668929,31.74,81502.87,0.0,-0.27527,0.00019,18.10018]
[1778519668974,31.74,81502.87,0.0,-0.27527,0.00019,18.10018]
[1778519668980,31.74,81502.87,0.0,-0.27527,0.00019,18.10018]
[1778519674488,31.74,81506.29,0.0,-0.27456,0.00019,18.07388]
[1778519674519,31.74,81506.29,0.0,-0.27456,0.00019,18.07388]
[1778519674828,31.74,81505.83,0.0,-0.27465,0.00019,18.07658]
[1778519679847,31.74,81506.0,0.0,-0.2746,0.00019,18.07523]
[1778519685556,31.73,81509.25,0.0,-0.27395,0.00019,18.05461]
[1778519686527,31.73,81509.25,0.0,-0.27395,0.00019,18.05461]
[1778519686806,31.73,81510.41,0.0,-0.27371,0.00019,18.04727]
[1778519692605,31.73,81511.56,0.0,-0.27347,0.00019,18.03965]
[1778519696233,31.73,81511.08,0.0,-0.27355,0.00019,18.04223]
[1778519696935,31.72,81511.32,0.0,-0.2735,0.00019,18.04065]
[1778519697140,31.72,81511.32,0.0,-0.2735,0.00019,18.04065]
[1778519697348,31.72,81505.86,0.0,-0.27456,0.00019,18.07376]
[1778519697796,31.72,81505.86,0.0,-0.27456,0.00019,18.07376]
[1778519697896,31.72,81498.42,0.0,-0.276,0.00019,18.11875]
[1778519699005,31.72,81498.42,0.0,-0.276,0.00019,18.11875]
[1778519699117,31.72,81498.42,0.0,-0.276,0.00019,18.11875]
[1778519700140,31.72,81497.43,0.0,-0.27619,0.00019,18.12465]
[1778519702074,31.72,81501.09,0.0,-0.27547,0.00019,18.10233]
[1778519702499,31.72,81500.57,0.0,-0.27557,0.00019,18.10541]
[1778519705493,31.72,81504.77,0.0,-0.27475,0.00019,18.07979]
[1778519707234,31.72,81504.77,0.0,-0.27475,0.00019,18.07979]
[1778519707324,31.72,81509.6,0.0,-0.27381,0.00019,18.05027]
[1778519711493,31.72,81509.8,0.0,-0.27376,0.00019,18.04876]
[1778519711738,31.72,81509.8,0.0,-0.27376,0.00019,18.04876]
[1778519717946,31.72,81509.15,0.0,-0.27388,0.00019,18.05244]
[1778519717950,31.72,81508.6,0.0,-0.27398,0.00019,18.05544]
[1778519719468,31.72,81508.6,0.0,-0.27398,0.00019,18.05544]
[1778519719500,31.72,81508.6,0.0,-0.27398,0.00019,18.05544]
[1778519720002,31.72,81508.6,0.0,-0.27398,0.00019,18.05544]
[1778519720038,31.72,81508.6,0.0,-0.27398,0.00019,18.05544]
[1778519720083,31.71,81501.84,0.0,-0.27528,0.00019,18.09625]
[1778519720450,31.71,81501.84,0.0,-0.27528,0.00019,18.09625]
[1778519720488,31.71,81501.84,0.0,-0.27528,0.00019,18.09625]
[1778519720905,31.71,81498.15,0.0,-0.27599,0.00019,18.1185]
[1778519723686,31.71,81499.06,0.0,-0.27581,0.00019,18.11281]
[1778519729039,31.71,81496.76,0.0,-0.27625,0.00019,18.12639]
[1778519730826,31.71,81496.91,0.0,-0.27622,0.00019,18.12534]
[1778519730834,31.71,81496.91,0.0,-0.27622,0.00019,18.12534]
[1778519734366,31.71,81498.49,0.0,-0.27586,0.00019,18.11036]
[1778519734434,31.71,81498.19,0.0,-0.27592,0.00019,18.11212]
[1778519735255,31.71,81505.05,0.0,-0.27458,0.00019,18.07046]
[1778519738660,31.71,81506.9,0.0,-0.27422,0.00019,18.05905]
[1778519738927,31.71,81506.99,0.0,-0.2742,0.00019,18.05843]
[1778519744863,31.71,81510.41,0.0,-0.27353,0.00019,18.03744]
[1778519745044,31.71,81512.6,0.0,-0.2731,0.00019,18.02393]
[1778519751011,31.7,81513.87,0.0,-0.27284,0.00019,18.01544]
[1778519756046,31.7,81515.97,0.0,-0.27241,0.00019,18.00198]
[1778519761081,31.7,81517.3,0.0,-0.27214,0.00019,17.99324]
[1778519763753,31.7,81519.35,0.0,-0.27173,0.00019,17.98045]
[1778519764021,31.7,81519.35,0.0,-0.27173,0.00019,17.98045]
[1778519764043,31.7,81519.35,0.0,-0.27173,0.00019,17.98045]
[1778519764124,31.69,81525.65,0.0,-0.27051,0.00019,17.9416]
[1778519764955,31.69,81525.65,0.0,-0.27051,0.00019,17.9416]
[1778519765109,31.69,81525.65,0.0,-0.27051,0.00019,17.9415]
[1778519766120,31.69,81532.3,0.0,-0.26923,0.00019,17.90034]
[1778519768948,31.69,81532.98,0.0,-0.2691,0.00019,17.89602]
[1778519769137,31.69,81533.27,0.0,-0.26904,0.00019,17.89417]
[1778519769885,31.69,81533.27,0.0,-0.26904,0.00019,17.89417]
[1778519770145,31.69,81533.41,0.0,-0.26901,0.00019,17.89324]
[1778519771783,31.69,81535.72,0.0,-0.26856,0.00019,17.87883]
[1778519771788,31.69,81535.72,0.0,-0.26856,0.00019,17.87883]
[1778519775108,31.69,81537.29,0.0,-0.26825,0.00019,17.86883]
[1778519775991,31.69,81538.4,0.0,-0.26804,0.00019,17.86185]
[1778519777246,31.69,81549.68,0.0,-0.26587,0.00019,17.7913]
[1778519777560,31.69,81549.68,0.0,-0.26587,0.00019,17.7913]
[1778519777660,31.69,81549.68,0.0,-0.26587,0.00019,17.7913]
[1778519777669,31.69,81549.68,0.0,-0.26587,0.00019,17.7913]
[1778519777886,31.69,81549.68,0.0,-0.26587,0.00019,17.7913]
[1778519777938,31.69,81549.68,0.0,-0.26587,0.00019,17.7913]
[1778519778343,31.69,81549.68,0.0,-0.26587,0.00019,17.7913]
[1778519778408,31.69,81549.68,0.0,-0.26587,0.00019,17.7913]
[1778519778444,31.69,81561.47,0.0,-0.26363,0.00019,17.71719]
[1778519778472,31.69,81561.47,0.0,-0.26363,0.00019,17.71719]
[1778519778643,31.69,81561.47,0.0,-0.26363,0.00019,17.71719]
[1778519778687,31.69,81561.47,0.0,-0.26363,0.00019,17.71719]
[1778519778795,31.69,81561.47,0.0,-0.26363,0.00019,17.71719]
[1778519778899,31.69,81561.47,0.0,-0.26363,0.00019,17.71719]
[1778519778915,31.69,81561.47,0.0,-0.26363,0.00019,17.71719]
[1778519778945,31.69,81561.47,0.0,-0.26363,0.00019,17.71719]
[1778519779208,31.69,81561.79,0.0,-0.26356,0.00019,17.715]
[1778519779559,31.69,81561.79,0.0,-0.26356,0.00019,17.715]
[1778519780216,31.69,81577.78,0.0,-0.26053,0.00019,17.61363]
[1778519781195,31.69,81577.78,0.0,-0.26053,0.00019,17.61363]
[1778519782637,31.69,81579.67,0.0,-0.26017,0.00019,17.60156]
[1778519782745,31.69,81579.67,0.0,-0.26017,0.00019,17.60156]
[1778519783237,31.69,81580.69,0.0,-0.25998,0.00019,17.59505]
[1778519784769,31.69,81578.02,0.0,-0.26048,0.00019,17.61205]
[1778519785088,31.69,81578.02,0.0,-0.26048,0.00019,17.61205]
[1778519785433,31.69,81586.92,0.0,-0.2588,0.00019,17.5553]
[1778519786686,31.69,81590.38,0.0,-0.25815,0.00019,17.53305]
[1778519787172,31.69,81590.38,0.0,-0.25815,0.00019,17.53305]
[1778519788044,31.69,81590.8,0.0,-0.25807,0.00019,17.5303]
[1778519788508,31.69,81591.16,0.0,-0.258,0.00019,17.52795]
[1778519788955,31.69,81591.16,0.0,-0.258,0.00019,17.52795]
[1778519790285,31.69,81584.4,0.0,-0.25927,0.00019,17.57122]
[1778519791795,31.69,81582.95,0.0,-0.2595,0.00019,17.57508]
[1778519793091,31.69,81583.91,0.0,-0.25932,0.00019,17.56896]
[1778519793307,31.69,81578.41,0.0,-0.26036,0.00019,17.60408]
[1778519794268,31.69,81578.41,0.0,-0.26036,0.00019,17.60408]
[1778519794331,31.69,81577.05,0.0,-0.26061,0.00019,17.61276]
[1778519798853,31.69,81575.85,0.0,-0.26084,0.00019,17.62051]
[1778519799348,31.69,81578.26,0.0,-0.26039,0.00019,17.60522]
[1778519800889,31.69,81577.94,0.0,-0.26045,0.00019,17.60731]
[1778519801364,31.69,81577.62,0.0,-0.26051,0.00019,17.60939]
[1778519801803,31.69,81577.62,0.0,-0.26051,0.00019,17.60939]
[1778519802369,31.69,81578.65,0.0,-0.26032,0.00019,17.6029]
[1778519802743,31.69,81578.65,0.0,-0.26032,0.00019,17.6029]
[1778519802824,31.69,81578.65,0.0,-0.26032,0.00019,17.6029]
[1778519802901,31.69,81578.65,0.0,-0.26032,0.00019,17.6029]
[1778519803095,31.69,81578.65,0.0,-0.26032,0.00019,17.6029]
[1778519803150,31.69,81578.65,0.0,-0.26032,0.00019,17.6029]
[1778519803376,31.69,81584.79,0.0,-0.25916,0.00019,17.56382]
[1778519804335,31.69,81584.79,0.0,-0.25916,0.00019,17.56382]
[1778519804433,31.69,81584.79,0.0,-0.25916,0.00019,17.56382]
[1778519804436,31.69,81602.15,0.0,-0.2559,0.00019,17.45238]
[1778519804945,31.69,81602.15,0.0,-0.2559,0.00019,17.45238]
[1778519807896,31.69,81601.96,0.0,-0.25594,0.00019,17.45377]
[1778519808652,31.69,81603.09,0.0,-0.25573,0.00019,17.44654]
[1778519808958,31.69,81603.09,0.0,-0.25573,0.00019,17.44654]
[1778519810870,31.69,81602.71,0.0,-0.25581,0.00019,17.44912]
[1778519813528,31.69,81598.31,0.0,-0.25664,0.00019,17.47777]
[1778519814494,31.69,81598.31,0.0,-0.25664,0.00019,17.47777]
[1778519814454,31.69,81597.3,0.0,-0.25683,0.00019,17.4844]
[1778519814530,31.69,81597.3,0.0,-0.25683,0.00019,17.4844]
[1778519815113,31.69,81597.3,0.0,-0.25683,0.00019,17.4844]
[1778519815460,31.69,81597.22,0.0,-0.25685,0.00019,17.48505]
[1778519815735,31.69,81597.22,0.0,-0.25685,0.00019,17.48505]
[1778519815742,31.69,81597.22,0.0,-0.25685,0.00019,17.48505]
[1778519816469,31.69,81596.32,0.0,-0.25703,0.00019,17.49097]
[1778519817142,31.69,81596.32,0.0,-0.25703,0.00019,17.49097]
[1778519817245,31.69,81596.32,0.0,-0.25703,0.00019,17.49097]
[1778519817276,31.69,81596.32,0.0,-0.25703,0.00019,17.49097]
[1778519817283,31.69,81596.32,0.0,-0.25703,0.00019,17.49097]
[1778519817475,31.69,81596.39,0.0,-0.25702,0.00019,17.49064]
[1778519819164,31.69,81601.36,0.0,-0.25609,0.00019,17.4588]
[1778519819225,31.69,81601.36,0.0,-0.25609,0.00019,17.4588]
[1778519819376,31.69,81601.36,0.0,-0.25609,0.00019,17.4588]
[1778519820049,31.69,81603.98,0.0,-0.2556,0.00019,17.44196]
[1778519821999,31.7,81608.1,0.0,-0.25483,0.00019,17.41553]
[1778519822220,31.7,81608.1,0.0,-0.25483,0.00019,17.41553]
[1778519822753,31.7,81611.73,0.0,-0.25416,0.00019,17.39204]
[1778519822807,31.7,81611.73,0.0,-0.25416,0.00019,17.39204]
[1778519822990,31.7,81611.73,0.0,-0.25416,0.00019,17.39204]
[1778519823100,31.7,81611.73,0.0,-0.25416,0.00019,17.39204]
[1778519823410,31.7,81619.52,0.0,-0.25271,0.00019,17.34158]
[1778519824524,31.7,81619.52,0.0,-0.25271,0.00019,17.34158]
[1778519824566,31.7,81619.52,0.0,-0.25271,0.00019,17.34158]
[1778519824797,31.7,81619.52,0.0,-0.25271,0.00019,17.34158]
[1778519824812,31.7,81619.52,0.0,-0.25271,0.00019,17.34158]
[1778519825002,31.7,81619.52,0.0,-0.25271,0.00019,17.34158]
[1778519825014,31.7,81619.52,0.0,-0.25271,0.00019,17.34158]
[1778519825162,31.7,81619.52,0.0,-0.25271,0.00019,17.34158]
[1778519825313,31.7,81619.52,0.0,-0.25271,0.00019,17.34158]
[1778519825345,31.7,81619.52,0.0,-0.25271,0.00019,17.34158]
[1778519825429,31.7,81637.31,0.0,-0.24943,0.00018,17.22587]
[1778519825620,31.7,81637.31,0.0,-0.24943,0.00018,17.22587]
[1778519825645,31.7,81637.31,0.0,-0.24943,0.00018,17.22587]
[1778519825821,31.7,81637.31,0.0,-0.24943,0.00018,17.22587]
[1778519825894,31.7,81647.43,0.0,-0.24757,0.00018,17.15931]
[1778519827369,31.7,81647.43,0.0,-0.24757,0.00018,17.15931]
[1778519827465,31.7,81650.65,0.0,-0.24698,0.00018,17.13837]
[1778519828540,31.7,81650.65,0.0,-0.24698,0.00018,17.13837]
[1778519828571,31.7,81650.65,0.0,-0.24698,0.00018,17.13837]
[1778519828982,31.7,81650.65,0.0,-0.24698,0.00018,17.13837]
[1778519829247,31.7,81650.65,0.0,-0.24698,0.00018,17.13837]
[1778519829343,31.7,81650.65,0.0,-0.24698,0.00018,17.13837]
[1778519829345,31.7,81650.65,0.0,-0.24698,0.00018,17.13837]
[1778519829358,31.7,81650.65,0.0,-0.24698,0.00018,17.13837]
[1778519829455,31.7,81646.24,0.0,-0.2478,0.00018,17.16776]
[1778519830344,31.7,81646.24,0.0,-0.2478,0.00018,17.16776]
[1778519830502,31.7,81643.65,0.0,-0.24828,0.00018,17.18494]
[1778519833390,31.7,81644.16,0.0,-0.24819,0.00018,17.18171]
[1778519833461,31.7,81642.79,0.0,-0.24845,0.00018,17.191]
[1778519838483,31.7,81640.13,0.0,-0.24896,0.00018,17.20903]
[1778519843486,31.71,81639.3,0.0,-0.24913,0.00018,17.21522]
[1778519845604,31.71,81636.97,0.0,-0.24957,0.00018,17.23095]
[1778519845682,31.71,81636.97,0.0,-0.24957,0.00018,17.23095]
[1778519846511,31.71,81634.95,0.0,-0.24995,0.00018,17.24433]
[1778519847345,31.71,81634.95,0.0,-0.24995,0.00018,17.24433]
[1778519852373,31.71,81631.41,0.0,-0.25057,0.00018,17.26269]
[1778519853845,31.71,81633.08,0.0,-0.25027,0.00018,17.25201]
[1778519854460,31.71,81640.66,0.0,-0.24888,0.00018,17.20251]
[1778519859157,31.72,81643.59,0.0,-0.24835,0.00018,17.18384]
[1778519859494,31.72,81644.3,0.0,-0.24823,0.00018,17.17955]
[1778519860305,31.72,81644.3,0.0,-0.24823,0.00018,17.17955]
[1778519860519,31.72,81633.62,0.0,-0.25021,0.00018,17.24984]
[1778519861013,31.72,81625.77,0.0,-0.25166,0.00019,17.3011]
[1778519863269,31.72,81625.22,0.0,-0.25177,0.00019,17.30485]
[1778519869042,31.72,81627.91,0.0,-0.2513,0.00019,17.28841]
[1778519870935,31.73,81634.42,0.0,-0.25011,0.00018,17.2465]
[1778519870955,31.73,81634.42,0.0,-0.25011,0.00018,17.2465]
[1778519871336,31.73,81634.42,0.0,-0.25011,0.00018,17.2465]
[1778519874822,31.73,81635.87,0.0,-0.24986,0.00018,17.23772]
[1778519877977,31.73,81635.48,0.0,-0.24996,0.00018,17.24101]
[1778519877998,31.73,81635.48,0.0,-0.24996,0.00018,17.24101]
[1778519878112,31.73,81635.48,0.0,-0.24996,0.00018,17.24101]
[1778519878317,31.74,81638.46,0.0,-0.24942,0.00018,17.22201]
[1778519881161,31.74,81642.4,0.0,-0.2487,0.00018,17.19643]
[1778519881316,31.74,81642.4,0.0,-0.2487,0.00018,17.19643]
[1778519885601,31.74,81634.58,0.0,-0.25019,0.00018,17.24935]
[1778519890755,31.75,81632.91,0.0,-0.25052,0.00018,17.26116]
[1778519890783,31.75,81632.91,0.0,-0.25052,0.00018,17.26116]
[1778519890994,31.75,81632.91,0.0,-0.25052,0.00018,17.26116]
[1778519891307,31.75,81629.9,0.0,-0.25108,0.00018,17.28102]
[1778519892991,31.75,81629.9,0.0,-0.25108,0.00018,17.28102]
[1778519893083,31.75,81623.32,0.0,-0.25231,0.00019,17.32427]
[1778519894073,31.75,81623.32,0.0,-0.25231,0.00019,17.32427]
[1778519894147,31.75,81622.67,0.0,-0.25244,0.00019,17.32865]
[1778519895078,31.75,81622.67,0.0,-0.25244,0.00019,17.32865]
[1778519895194,31.75,81622.67,0.0,-0.25244,0.00019,17.32865]
[1778519895300,31.75,81622.67,0.0,-0.25244,0.00019,17.32865]
[1778519895553,31.75,81621.64,0.0,-0.25263,0.00019,17.3355]
[1778519898807,31.75,81614.97,0.0,-0.25389,0.00019,17.37921]
[1778519900728,31.75,81614.97,0.0,-0.25389,0.00019,17.37921]
[1778519900824,31.75,81614.97,0.0,-0.25389,0.00019,17.37921]
[1778519900834,31.75,81614.97,0.0,-0.25389,0.00019,17.37921]
[1778519901007,31.75,81614.97,0.0,-0.25389,0.00019,17.37921]
[1778519901076,31.75,81614.97,0.0,-0.25389,0.00019,17.37921]
[1778519901178,31.75,81614.97,0.0,-0.25389,0.00019,17.37921]
[1778519901221,31.75,81614.97,0.0,-0.25389,0.00019,17.37921]
[1778519901348,31.75,81614.97,0.0,-0.25389,0.00019,17.37921]
[1778519901488,31.75,81614.97,0.0,-0.25389,0.00019,17.37921]
[1778519901596,31.75,81614.97,0.0,-0.25389,0.00019,17.37921]
[1778519901532,31.76,81604.76,0.0,-0.2558,0.00019,17.44558]
[1778519902106,31.76,81604.76,0.0,-0.2558,0.00019,17.44558]
[1778519902948,31.76,81604.76,0.0,-0.2558,0.00019,17.44558]
[1778519903026,31.76,81604.76,0.0,-0.2558,0.00019,17.44558]
[1778519903484,31.76,81585.39,0.0,-0.25944,0.00019,17.56978]
[1778519903812,31.76,81585.39,0.0,-0.25944,0.00019,17.56978]
[1778519904542,31.76,81581.84,0.0,-0.26011,0.00019,17.59255]
[1778519904640,31.76,81581.84,0.0,-0.26011,0.00019,17.59255]
[1778519905377,31.76,81583.25,0.0,-0.25985,0.00019,17.58365]
[1778519907423,31.76,81585.54,0.0,-0.25942,0.00019,17.56915]
[1778519913180,31.76,81580.88,0.0,-0.26027,0.00019,17.594]
[1778519918215,31.76,81583.77,0.0,-0.25973,0.00019,17.57591]
[1778519923251,31.76,81579.85,0.0,-0.26048,0.00019,17.60114]
[1778519927878,31.76,81586.35,0.0,-0.25927,0.00019,17.56014]
[1778519928811,31.76,81582.73,0.0,-0.25995,0.00019,17.58317]
[1778519928877,31.76,81582.73,0.0,-0.25995,0.00019,17.58317]
[1778519928888,31.76,81582.73,0.0,-0.25995,0.00019,17.58317]
[1778519930652,31.77,81580.03,0.0,-0.26046,0.00019,17.60054]
[1778519930984,31.77,81580.03,0.0,-0.26046,0.00019,17.60054]
[1778519933456,31.77,81577.54,0.0,-0.26094,0.00019,17.61643]
[1778519933466,31.77,81577.54,0.0,-0.26094,0.00019,17.61643]
[1778519935235,31.77,81576.22,0.0,-0.26119,0.00019,17.62488]
[1778519936503,31.77,81577.33,0.0,-0.26098,0.00019,17.6179]
[1778519940029,31.77,81578.94,0.0,-0.26068,0.00019,17.60788]
[1778519940089,31.77,81578.94,0.0,-0.26068,0.00019,17.60788]
[1778519942443,31.77,81589.67,0.0,-0.25866,0.00019,17.53978]
[1778519943944,31.77,81589.67,0.0,-0.25867,0.00019,17.53983]
[1778519946232,31.77,81585.21,0.0,-0.25951,0.00019,17.56833]
[1778519947301,31.77,81584.01,0.0,-0.25973,0.00019,17.57597]
[1778519947398,31.77,81584.01,0.0,-0.25973,0.00019,17.57597]
[1778519947620,31.77,81574.54,0.0,-0.26152,0.00019,17.63609]
[1778519949415,31.77,81574.1,0.0,-0.26161,0.00019,17.63896]
[1778519949422,31.77,81574.1,0.0,-0.26161,0.00019,17.63896]
[1778519949514,31.77,81564.18,0.0,-0.26349,0.00019,17.70156]
[1778519949843,31.77,81564.18,0.0,-0.26349,0.00019,17.70156]
[1778519949896,31.77,81564.18,0.0,-0.26349,0.00019,17.70156]
[1778519950627,31.77,81555.26,0.0,-0.26518,0.00019,17.7576]
[1778519951245,31.77,81555.26,0.0,-0.26518,0.00019,17.7576]
[1778519951732,31.77,81555.26,0.0,-0.26519,0.00019,17.75767]
[1778519953322,31.77,81560.75,0.0,-0.26414,0.00019,17.72333]
[1778519953461,31.77,81559.28,0.0,-0.26442,0.00019,17.73258]
[1778519954325,31.77,81559.28,0.0,-0.26442,0.00019,17.73258]
[1778519954404,31.77,81559.28,0.0,-0.26442,0.00019,17.73258]
[1778519954467,31.77,81559.28,0.0,-0.26442,0.00019,17.73258]
[1778519954503,31.77,81565.45,0.0,-0.26325,0.00019,17.69389]
[1778519959507,31.77,81568.3,0.0,-0.26273,0.00019,17.67643]
[1778519963435,31.77,81568.73,0.0,-0.26265,0.00019,17.67393]
[1778519963534,31.77,81569.07,0.0,-0.26259,0.00019,17.67189]
[1778519964570,31.77,81569.07,0.0,-0.26259,0.00019,17.67189]
[1778519964646,31.78,81570.44,0.0,-0.26234,0.00019,17.66335]
[1778519964706,31.78,81570.44,0.0,-0.26234,0.00019,17.66335]
[1778519964873,31.78,81570.44,0.0,-0.26234,0.00019,17.66335]
[1778519968997,31.78,81577.15,0.0,-0.26108,0.00019,17.62125]
[1778519970115,31.78,81575.98,0.0,-0.2613,0.00019,17.62871]
[1778519972444,31.78,81576.89,0.0,-0.26109,0.00019,17.61777]
[1778519974668,31.78,81588.0,0.0,-0.259,0.00019,17.54737]
[1778519974844,31.78,81588.0,0.0,-0.259,0.00019,17.54737]
[1778519975619,31.78,81588.46,0.0,-0.25891,0.00019,17.54447]
[1778519979686,31.78,81593.2,0.0,-0.25803,0.00019,17.51456]
[1778519980602,31.78,81593.2,0.0,-0.25803,0.00019,17.51456]
[1778519980653,31.78,81593.2,0.0,-0.25803,0.00019,17.51459]
[1778519981706,31.78,81593.64,0.0,-0.25795,0.00019,17.51182]
[1778519987647,31.78,81595.02,0.0,-0.2577,0.00019,17.50317]
[1778519988598,31.78,81595.46,0.0,-0.25762,0.00019,17.50036]
[1778519994665,31.78,81590.9,0.0,-0.25848,0.00019,17.5298]
[1778519995259,31.78,81593.3,0.0,-0.25803,0.00019,17.51453]
[1778519996344,31.78,81594.89,0.0,-0.25774,0.00019,17.50443]
[1778519997717,31.78,81595.76,0.0,-0.25758,0.00019,17.49899]
[1778519998264,31.78,81595.76,0.0,-0.25758,0.00019,17.49899]
[1778520007346,31.79,81598.66,0.0,-0.25705,0.00019,17.48108]
[1778520007662,31.79,81598.66,0.0,-0.25705,0.00019,17.48108]
[1778520007393,31.79,81601.03,0.0,-0.25661,0.00019,17.46598]
[1778520008053,31.79,81601.03,0.0,-0.25661,0.00019,17.46598]
[1778520008141,31.79,81601.03,0.0,-0.25661,0.00019,17.46598]
[1778520008185,31.79,81601.03,0.0,-0.25661,0.00019,17.46598]
[1778520008341,31.79,81601.51,0.0,-0.25652,0.00019,17.463]
[1778520009720,31.79,81601.51,0.0,-0.25652,0.00019,17.463]
[1778520009799,31.79,81611.21,0.0,-0.25472,0.00019,17.40068]
[1778520013978,31.79,81613.92,0.0,-0.25422,0.00019,17.38361]
[1778520014017,31.79,81613.38,0.0,-0.25433,0.00019,17.38718]
[1778520019133,31.79,81615.87,0.0,-0.25387,0.00019,17.37136]
[1778520024286,31.79,81610.07,0.0,-0.25496,0.00019,17.40905]
[1778520024330,31.79,81608.94,0.0,-0.25517,0.00019,17.41639]
[1778520025360,31.79,81608.94,0.0,-0.25517,0.00019,17.41639]
[1778520025654,31.79,81608.94,0.0,-0.25517,0.00019,17.41639]
[1778520025684,31.79,81608.94,0.0,-0.25517,0.00019,17.41649]
[1778520026198,31.79,81608.94,0.0,-0.25517,0.00019,17.41649]
[1778520026228,31.79,81608.94,0.0,-0.25517,0.00019,17.41649]
[1778520026611,31.79,81608.94,0.0,-0.25517,0.00019,17.41649]
[1778520026680,31.79,81608.94,0.0,-0.25517,0.00019,17.41649]
[1778520026695,31.79,81604.94,0.0,-0.25592,0.00019,17.44221]
[1778520027006,31.79,81604.94,0.0,-0.25592,0.00019,17.44221]
[1778520027732,31.79,81593.17,0.0,-0.25813,0.00019,17.51786]
[1778520028389,31.79,81593.17,0.0,-0.25813,0.00019,17.51786]
[1778520028754,31.79,81593.17,0.0,-0.25813,0.00019,17.51786]
[1778520028776,31.79,81592.17,0.0,-0.25832,0.00019,17.52427]
[1778520029197,31.79,81592.17,0.0,-0.25832,0.00019,17.52427]
[1778520029281,31.79,81592.17,0.0,-0.25832,0.00019,17.52427]
[1778520029752,31.79,81590.43,0.0,-0.25865,0.00019,17.53548]
[1778520034626,31.8,81590.95,0.0,-0.25851,0.00019,17.52721]
[1778520035269,31.8,81591.34,0.0,-0.25845,0.00019,17.52498]
[1778520036487,31.8,81593.4,0.0,-0.25806,0.00019,17.51184]
[1778520036584,31.8,81593.9,0.0,-0.25797,0.00019,17.50878]
[1778520041280,31.8,81598.56,0.0,-0.25712,0.00019,17.47958]
[1778520041349,31.8,81599.79,0.0,-0.25689,0.00019,17.47187]
[1778520045932,31.8,81602.32,0.0,-0.25643,0.00019,17.45599]
[1778520051147,31.8,81600.29,0.0,-0.25682,0.00019,17.46948]
[1778520053331,31.8,81601.41,0.0,-0.25661,0.00019,17.46239]
[1778520053377,31.8,81601.41,0.0,-0.25661,0.00019,17.46239]
[1778520053524,31.8,81601.41,0.0,-0.25661,0.00019,17.46239]
[1778520053746,31.8,81601.41,0.0,-0.25661,0.00019,17.46239]
[1778520053775,31.8,81601.41,0.0,-0.25661,0.00019,17.46239]
[1778520054737,31.81,81602.7,0.0,-0.25638,0.00019,17.45422]
[1778520054823,31.81,81608.46,0.0,-0.25531,0.00019,17.41739]
[1778520055654,31.81,81608.46,0.0,-0.25531,0.00019,17.41739]
[1778520055743,31.81,81610.47,0.0,-0.25493,0.00019,17.40454]
[1778520056207,31.81,81610.47,0.0,-0.25493,0.00019,17.40454]
[1778520056360,31.81,81610.47,0.0,-0.25493,0.00019,17.40454]
[1778520059496,31.81,81604.0,0.0,-0.25615,0.00019,17.4464]
[1778520060175,31.81,81602.05,0.0,-0.25652,0.00019,17.45904]
[1778520060210,31.81,81602.05,0.0,-0.25652,0.00019,17.45904]
[1778520060784,31.81,81605.04,0.0,-0.25596,0.00019,17.43992]
[1778520063966,31.81,81609.85,0.0,-0.25506,0.00019,17.40911]
[1778520065729,31.81,81611.08,0.0,-0.25484,0.00019,17.40125]
[1778520065783,31.81,81611.08,0.0,-0.25484,0.00019,17.40125]
[1778520065803,31.81,81611.08,0.0,-0.25484,0.00019,17.40125]
[1778520065822,31.81,81611.08,0.0,-0.25484,0.00019,17.40125]
[1778520065802,31.81,81610.63,0.0,-0.25493,0.00019,17.4043]
[1778520065912,31.81,81610.63,0.0,-0.25493,0.00019,17.4043]
[1778520066660,31.81,81610.63,0.0,-0.25493,0.00019,17.4043]
[1778520066761,31.81,81604.54,0.0,-0.25606,0.00019,17.44353]
[1778520068288,31.81,81602.87,0.0,-0.25637,0.00019,17.45424]
[1778520068427,31.81,81602.87,0.0,-0.25637,0.00019,17.45424]
[1778520068612,31.81,81604.65,0.0,-0.25605,0.00019,17.44295]
[1778520069543,31.81,81616.79,0.0,-0.25379,0.00019,17.36481]
[1778520070183,31.81,81616.79,0.0,-0.25379,0.00019,17.36481]
[1778520070874,31.81,81616.79,0.0,-0.25379,0.00019,17.36481]
[1778520070487,31.81,81617.67,0.0,-0.25362,0.00019,17.35917]
[1778520071151,31.81,81617.67,0.0,-0.25362,0.00019,17.35917]
[1778520071292,31.81,81617.67,0.0,-0.25363,0.00019,17.3593]
[1778520072620,31.81,81617.67,0.0,-0.25363,0.00019,17.3593]
[1778520072667,31.81,81617.67,0.0,-0.25363,0.00019,17.3593]
[1778520072841,31.81,81623.38,0.0,-0.25257,0.00019,17.32248]
[1778520073076,31.81,81623.38,0.0,-0.25257,0.00019,17.32248]
[1778520074351,31.81,81623.38,0.0,-0.25258,0.00019,17.32263]
[1778520079377,31.81,81627.08,0.0,-0.25191,0.00018,17.29912]
[1778520082731,31.82,81625.9,0.0,-0.25213,0.00019,17.30691]
[1778520082824,31.82,81625.9,0.0,-0.25213,0.00019,17.30691]
[1778520082828,31.82,81625.66,0.0,-0.25218,0.00019,17.30858]
[1778520084384,31.82,81618.26,0.0,-0.25355,0.00019,17.35667]
[1778520088026,31.82,81616.67,0.0,-0.25386,0.00019,17.36739]
[1778520088064,31.82,81616.67,0.0,-0.25386,0.00019,17.36739]
[1778520088070,31.82,81616.67,0.0,-0.25386,0.00019,17.36739]
[1778520088087,31.82,81616.67,0.0,-0.25386,0.00019,17.36739]
[1778520088743,31.82,81616.67,0.0,-0.25386,0.00019,17.36739]
[1778520088784,31.82,81616.67,0.0,-0.25386,0.00019,17.36739]
[1778520088796,31.82,81608.31,0.0,-0.25541,0.00019,17.42124]
[1778520092787,31.82,81602.15,0.0,-0.25652,0.00019,17.4556]
[1778520093429,31.82,81598.46,0.0,-0.25722,0.00019,17.47933]
[1778520097119,31.82,81598.4,0.0,-0.25723,0.00019,17.47986]
[1778520099029,31.82,81597.63,0.0,-0.25737,0.00019,17.48472]
[1778520099116,31.82,81597.63,0.0,-0.25737,0.00019,17.48472]
[1778520099173,31.82,81597.63,0.0,-0.25737,0.00019,17.48472]
[1778520099708,31.82,81607.24,0.0,-0.25558,0.00019,17.42319]
[1778520101586,31.82,81607.24,0.0,-0.25558,0.00019,17.42319]
[1778520101664,31.82,81612.8,0.0,-0.25455,0.00019,17.38755]
[1778520105986,31.82,81615.05,0.0,-0.25415,0.00019,17.3737]
[1778520106539,31.82,81616.3,0.0,-0.25392,0.00019,17.36581]
[1778520108419,31.83,81616.04,0.0,-0.25397,0.00019,17.36767]
[1778520109246,31.83,81616.86,0.0,-0.25383,0.00019,17.36273]
[1778520110566,31.83,81625.01,0.0,-0.25232,0.00019,17.31001]
[1778520111485,31.83,81625.01,0.0,-0.25232,0.00019,17.31001]
[1778520111584,31.83,81625.96,0.0,-0.25215,0.00019,17.3039]
[1778520111960,31.83,81625.96,0.0,-0.25215,0.00019,17.3039]
[1778520112263,31.83,81625.96,0.0,-0.25215,0.00019,17.3039]
[1778520112583,31.83,81625.85,0.0,-0.25217,0.00019,17.30468]
[1778520113527,31.83,81625.85,0.0,-0.25217,0.00019,17.30468]
[1778520113617,31.83,81616.03,0.0,-0.25399,0.00019,17.36827]
[1778520114078,31.83,81616.03,0.0,-0.25399,0.00019,17.36827]
[1778520114085,31.83,81616.03,0.0,-0.25399,0.00019,17.36827]
[1778520114594,31.83,81616.03,0.0,-0.25399,0.00019,17.36838]
[1778520115537,31.83,81616.03,0.0,-0.25399,0.00019,17.36838]
[1778520115638,31.83,81616.82,0.0,-0.25385,0.00019,17.36337]
[1778520121491,31.83,81618.98,0.0,-0.25346,0.00019,17.34993]
[1778520121604,31.83,81618.98,0.0,-0.25346,0.00019,17.34993]
[1778520123526,31.83,81621.98,0.0,-0.25291,0.00019,17.33074]
[1778520123654,31.83,81621.98,0.0,-0.25291,0.00019,17.33074]
[1778520123801,31.83,81619.74,0.0,-0.25333,0.00019,17.34537]
[1778520124550,31.83,81619.74,0.0,-0.25333,0.00019,17.34537]
[1778520124816,31.83,81607.99,0.0,-0.25552,0.00019,17.42118]
[1778520126727,31.83,81607.99,0.0,-0.25552,0.00019,17.42118]
[1778520126820,31.83,81607.21,0.0,-0.25567,0.00019,17.4264]
[1778520127853,31.83,81599.71,0.0,-0.25707,0.00019,17.47455]
[1778520132553,31.83,81595.22,0.0,-0.25792,0.00019,17.50333]
[1778520132563,31.83,81595.22,0.0,-0.25792,0.00019,17.50333]
[1778520132782,31.83,81604.93,0.0,-0.2561,0.00019,17.44132]
[1778520134769,31.83,81607.17,0.0,-0.25569,0.00019,17.42703]
[1778520136905,31.84,81606.91,0.0,-0.25574,0.00019,17.4289]
[1778520137765,31.84,81607.18,0.0,-0.25569,0.00019,17.42719]
[1778520138772,31.84,81614.23,0.0,-0.25438,0.00019,17.38192]
[1778520143807,31.84,81611.97,0.0,-0.25481,0.00019,17.39686]
[1778520148842,31.84,81609.07,0.0,-0.25537,0.00019,17.41591]
[1778520150255,31.84,81608.91,0.0,-0.2554,0.00019,17.41702]
[1778520150498,31.84,81608.91,0.0,-0.2554,0.00019,17.41702]
[1778520151863,31.84,81601.36,0.0,-0.25676,0.00019,17.46021]
[1778520153505,31.84,81598.14,0.0,-0.25737,0.00019,17.48081]
[1778520153876,31.84,81597.6,0.0,-0.25747,0.00019,17.48428]
[1778520154389,31.84,81597.6,0.0,-0.25747,0.00019,17.48428]
[1778520154477,31.84,81597.6,0.0,-0.25747,0.00019,17.48428]
[1778520154679,31.84,81597.6,0.0,-0.25747,0.00019,17.48428]
[1778520154927,31.84,81593.94,0.0,-0.25815,0.00019,17.50764]
[1778520155800,31.84,81593.94,0.0,-0.25815,0.00019,17.50764]
[1778520156491,31.84,81589.41,0.0,-0.259,0.00019,17.53647]
[1778520156495,31.84,81589.41,0.0,-0.259,0.00019,17.53647]
[1778520156501,31.84,81589.41,0.0,-0.259,0.00019,17.53647]
[1778520156526,31.84,81589.41,0.0,-0.259,0.00019,17.53647]
[1778520156694,31.84,81589.41,0.0,-0.259,0.00019,17.53647]
[1778520156704,31.84,81589.41,0.0,-0.259,0.00019,17.53647]
[1778520156898,31.84,81589.57,0.0,-0.25897,0.00019,17.5355]
[1778520157927,31.84,81580.18,0.0,-0.26074,0.00019,17.59515]
[1778520162939,31.84,81579.15,0.0,-0.26094,0.00019,17.60192]
[1778520163939,31.84,81579.15,0.0,-0.26094,0.00019,17.60192]
[1778520165961,31.84,81588.82,0.0,-0.25913,0.00019,17.5407]
[1778520167060,31.84,81589.84,0.0,-0.25894,0.00019,17.53427]
[1778520167070,31.84,81589.84,0.0,-0.25894,0.00019,17.53427]
[1778520167179,31.84,81589.84,0.0,-0.25894,0.00019,17.53427]
[1778520167975,31.84,81591.09,0.0,-0.2587,0.00019,17.52632]
[1778520168317,31.84,81591.09,0.0,-0.2587,0.00019,17.52632]
[1778520174017,31.84,81595.02,0.0,-0.25797,0.00019,17.50143]
[1778520179052,31.85,81597.65,0.0,-0.25749,0.00019,17.48504]
[1778520184513,31.85,81599.4,0.0,-0.25717,0.00019,17.47413]
[1778520184604,31.85,81599.4,0.0,-0.25717,0.00019,17.47413]
[1778520185273,31.85,81599.7,0.0,-0.25712,0.00019,17.47231]
[1778520186528,31.85,81602.12,0.0,-0.25667,0.00019,17.45693]
[1778520189152,31.85,81598.99,0.0,-0.25725,0.00019,17.47698]
[1778520194788,31.85,81592.76,0.0,-0.25843,0.00019,17.51701]
[1778520196225,31.85,81593.13,0.0,-0.25836,0.00019,17.51473]
[1778520196636,31.85,81592.72,0.0,-0.25844,0.00019,17.51738]
[1778520197714,31.85,81592.72,0.0,-0.25844,0.00019,17.51738]
[1778520200999,31.85,81589.89,0.0,-0.25897,0.00019,17.5355]
[1778520205140,31.85,81589.72,0.0,-0.25902,0.00019,17.53695]
[1778520205234,31.85,81590.04,0.0,-0.25896,0.00019,17.53499]
[1778520210269,31.85,81593.16,0.0,-0.25838,0.00019,17.51546]
[1778520215305,31.85,81594.85,0.0,-0.25803,0.00019,17.49968]
[1778520217873,31.85,81595.0,0.0,-0.258,0.00019,17.49875]
[1778520218984,31.86,81603.58,0.0,-0.2564,0.00019,17.44404]
[1778520219629,31.86,81603.58,0.0,-0.2564,0.00019,17.44404]
[1778520219681,31.86,81597.93,0.0,-0.25746,0.00019,17.48016]
[1778520220229,31.86,81597.93,0.0,-0.25746,0.00019,17.48016]
[1778520220959,31.86,81598.53,0.0,-0.25735,0.00019,17.47647]
[1778520226385,31.86,81597.83,0.0,-0.25748,0.00019,17.48111]
[1778520231417,31.86,81597.11,0.0,-0.25762,0.00019,17.48588]
[1778520236452,31.86,81603.15,0.0,-0.2565,0.00019,17.44748]
[1778520241488,31.86,81602.5,0.0,-0.25663,0.00019,17.45202]
[1778520243339,31.86,81603.47,0.0,-0.25645,0.00019,17.44589]
[1778520245254,31.86,81599.12,0.0,-0.25727,0.00019,17.47377]
[1778520245450,31.86,81599.12,0.0,-0.25727,0.00019,17.47377]
[1778520245463,31.86,81599.12,0.0,-0.25727,0.00019,17.47377]
[1778520246560,31.86,81601.66,0.0,-0.2568,0.00019,17.4576]
[1778520249783,31.86,81603.56,0.0,-0.25644,0.00019,17.44545]
[1778520251732,31.86,81603.56,0.0,-0.25644,0.00019,17.44551]
[1778520252214,31.86,81603.56,0.0,-0.25644,0.00019,17.44554]
[1778520255703,31.86,81603.3,0.0,-0.25649,0.00019,17.4473]
[1778520259437,31.86,81607.46,0.0,-0.25572,0.00019,17.42079]
[1778520259536,31.86,81607.46,0.0,-0.25572,0.00019,17.42079]
[1778520259635,31.86,81613.05,0.0,-0.25468,0.00019,17.38489]
[1778520260924,31.86,81613.05,0.0,-0.25468,0.00019,17.38489]
[1778520261002,31.86,81617.37,0.0,-0.25388,0.00019,17.35714]
[1778520261473,31.86,81617.37,0.0,-0.25388,0.00019,17.35714]
[1778520262898,31.86,81617.51,0.0,-0.25386,0.00019,17.35632]
[1778520263509,31.86,81616.01,0.0,-0.25414,0.00019,17.36608]
[1778520264196,31.86,81616.01,0.0,-0.25414,0.00019,17.36608]
[1778520264654,31.86,81613.75,0.0,-0.25456,0.00019,17.38072]
[1778520270050,31.87,81614.45,0.0,-0.25444,0.00019,17.3766]
[1778520271039,31.87,81616.35,0.0,-0.25409,0.00019,17.36446]
[1778520271851,31.87,81614.23,0.0,-0.25444,0.00019,17.37276]
[1778520277747,31.87,81617.38,0.0,-0.25385,0.00019,17.35231]
[1778520279563,31.87,81617.54,0.0,-0.25382,0.00019,17.35125]
[1778520279724,31.87,81617.54,0.0,-0.25382,0.00019,17.35125]
[1778520279848,31.87,81617.54,0.0,-0.25382,0.00019,17.35125]
[1778520279931,31.87,81617.54,0.0,-0.25382,0.00019,17.35125]
[1778520279960,31.87,81617.54,0.0,-0.25382,0.00019,17.35125]
[1778520279986,31.87,81617.54,0.0,-0.25382,0.00019,17.35125]
[1778520280089,31.87,81617.54,0.0,-0.25382,0.00019,17.35125]
[1778520280087,31.86,81606.55,0.0,-0.25586,0.00019,17.42181]
[1778520280187,31.86,81606.55,0.0,-0.25586,0.00019,17.42181]
[1778520281012,31.86,81606.55,0.0,-0.25586,0.00019,17.42181]
[1778520281582,31.86,81607.07,0.0,-0.25577,0.00019,17.41848]
[1778520281737,31.86,81607.07,0.0,-0.25577,0.00019,17.41848]
[1778520281760,31.86,81607.07,0.0,-0.25577,0.00019,17.41848]
[1778520281776,31.86,81607.07,0.0,-0.25577,0.00019,17.41848]
[1778520281816,31.86,81607.07,0.0,-0.25577,0.00019,17.41848]
[1778520281985,31.86,81607.07,0.0,-0.25577,0.00019,17.41848]
[1778520281996,31.86,81607.07,0.0,-0.25577,0.00019,17.41848]
[1778520282010,31.86,81607.07,0.0,-0.25577,0.00019,17.41848]
[1778520282025,31.86,81607.07,0.0,-0.25577,0.00019,17.41848]
[1778520282005,31.86,81596.36,0.0,-0.25777,0.00019,17.48692]
[1778520282655,31.86,81596.36,0.0,-0.25777,0.00019,17.48692]
[1778520282784,31.86,81596.36,0.0,-0.25776,0.00019,17.48687]
[1778520283825,31.86,81596.36,0.0,-0.25776,0.00019,17.48687]
[1778520283831,31.86,81596.36,0.0,-0.25776,0.00019,17.48687]
[1778520283857,31.86,81596.36,0.0,-0.25776,0.00019,17.48687]
[1778520283869,31.86,81589.81,0.0,-0.25899,0.00019,17.52854]
[1778520286226,31.86,81592.53,0.0,-0.25848,0.00019,17.51112]
[1778520287046,31.86,81592.53,0.0,-0.25848,0.00019,17.51112]
[1778520287078,31.86,81595.43,0.0,-0.25793,0.00019,17.49255]
[1778520287806,31.86,81595.43,0.0,-0.25793,0.00019,17.49255]
[1778520287894,31.86,81596.56,0.0,-0.25772,0.00019,17.48535]
[1778520293861,31.86,81595.84,0.0,-0.25785,0.00019,17.48974]
[1778520299903,31.86,81599.1,0.0,-0.25723,0.00019,17.4688]
[1778520301939,31.86,81599.28,0.0,-0.2572,0.00019,17.46762]
[1778520301965,31.86,81599.28,0.0,-0.2572,0.00019,17.46762]
[1778520301978,31.86,81593.52,0.0,-0.25828,0.00019,17.50433]
[1778520306073,31.86,81594.72,0.0,-0.25805,0.00019,17.49651]
[1778520306952,31.86,81594.44,0.0,-0.2581,0.00019,17.49819]
[1778520307518,31.86,81594.44,0.0,-0.2581,0.00019,17.49819]
[1778520307549,31.86,81594.44,0.0,-0.2581,0.00019,17.49819]
[1778520308060,31.86,81594.44,0.0,-0.2581,0.00019,17.49819]
[1778520308084,31.86,81594.44,0.0,-0.2581,0.00019,17.49819]
[1778520308088,31.86,81594.44,0.0,-0.2581,0.00019,17.49819]
[1778520308165,31.86,81593.1,0.0,-0.25835,0.00019,17.50668]
[1778520308966,31.86,81589.64,0.0,-0.25899,0.00019,17.52862]
[1778520310729,31.86,81587.39,0.0,-0.25941,0.00019,17.54274]
[1778520310801,31.86,81587.39,0.0,-0.25941,0.00019,17.54274]
[1778520310981,31.86,81587.26,0.0,-0.25944,0.00019,17.54356]
[1778520313032,31.86,81595.65,0.0,-0.25786,0.00019,17.48998]
[1778520315293,31.86,81596.03,0.0,-0.25778,0.00019,17.48746]
[1778520315329,31.86,81596.03,0.0,-0.25778,0.00019,17.48746]
[1778520315355,31.86,81596.03,0.0,-0.25778,0.00019,17.48746]
[1778520316112,31.86,81603.79,0.0,-0.25633,0.00019,17.43784]
[1778520319055,31.86,81610.33,0.0,-0.25511,0.00019,17.39585]
[1778520319116,31.86,81611.03,0.0,-0.25498,0.00019,17.39138]
[1778520324253,31.86,81612.02,0.0,-0.25479,0.00019,17.38481]
[1778520325079,31.86,81612.69,0.0,-0.25467,0.00019,17.38051]
[1778520325485,31.86,81612.69,0.0,-0.25467,0.00019,17.38051]
[1778520326046,31.86,81612.69,0.0,-0.25467,0.00019,17.38051]
[1778520326735,31.86,81611.82,0.0,-0.25483,0.00019,17.38612]
[1778520327093,31.86,81611.82,0.0,-0.25483,0.00019,17.38613]
[1778520327409,31.86,81611.82,0.0,-0.25483,0.00019,17.38613]
[1778520327525,31.86,81611.82,0.0,-0.25483,0.00019,17.38613]
[1778520327591,31.86,81611.82,0.0,-0.25483,0.00019,17.38613]
[1778520328103,31.86,81611.83,0.0,-0.25483,0.00019,17.38608]
[1778520329552,31.86,81616.41,0.0,-0.25398,0.00019,17.35652]
[1778520331086,31.86,81617.93,0.0,-0.25369,0.00019,17.34667]
[1778520331134,31.86,81613.08,0.0,-0.25455,0.00019,17.3726]
[1778520332010,31.86,81613.08,0.0,-0.25455,0.00019,17.3726]
[1778520332129,31.86,81613.08,0.0,-0.25455,0.00019,17.3726]
[1778520332396,31.86,81613.08,0.0,-0.25455,0.00019,17.3726]
[1778520332401,31.86,81613.08,0.0,-0.25455,0.00019,17.3726]
[1778520333135,31.86,81607.69,0.0,-0.25555,0.00019,17.40715]
[1778520334957,31.86,81605.52,0.0,-0.25595,0.00019,17.42097]
[1778520335708,31.86,81605.33,0.0,-0.25598,0.00019,17.42209]
[1778520336233,31.85,81606.07,0.0,-0.25585,0.00019,17.4173]
[1778520336891,31.85,81606.07,0.0,-0.25585,0.00019,17.4173]
[1778520342198,31.85,81609.01,0.0,-0.25529,0.00019,17.39829]
[1778520343757,31.85,81609.01,0.0,-0.25529,0.00019,17.39829]
[1778520344256,31.85,81606.78,0.0,-0.25571,0.00019,17.41259]
[1778520349640,31.85,81605.58,0.0,-0.25593,0.00019,17.42012]
[1778520352551,31.85,81602.13,0.0,-0.25657,0.00019,17.44209]
[1778520352577,31.85,81602.13,0.0,-0.25657,0.00019,17.44209]
[1778520352740,31.85,81602.13,0.0,-0.25657,0.00019,17.44209]
[1778520352758,31.85,81602.13,0.0,-0.25657,0.00019,17.44209]
[1778520352762,31.85,81602.13,0.0,-0.25657,0.00019,17.44209]
[1778520353141,31.85,81599.39,0.0,-0.25708,0.00019,17.45949]
[1778520353619,31.85,81599.39,0.0,-0.25708,0.00019,17.45949]
[1778520353827,31.85,81590.9,0.0,-0.25867,0.00019,17.51362]
[1778520355396,31.85,81590.22,0.0,-0.25879,0.00019,17.51785]
[1778520355671,31.85,81590.22,0.0,-0.25879,0.00019,17.51785]
[1778520355685,31.85,81590.22,0.0,-0.25879,0.00019,17.51785]
[1778520357064,31.85,81589.7,0.0,-0.25889,0.00019,17.52114]
[1778520357938,31.85,81584.88,0.0,-0.25979,0.00019,17.55166]
[1778520363348,31.85,81589.99,0.0,-0.25882,0.00019,17.51884]
[1778520368382,31.85,81588.28,0.0,-0.25914,0.00019,17.52948]
[1778520373417,31.85,81595.87,0.0,-0.2577,0.00019,17.4809]
[1778520374298,31.85,81595.87,0.0,-0.2577,0.00019,17.4809]
[1778520374424,31.85,81595.81,0.0,-0.25772,0.00019,17.48126]
[1778520377714,31.85,81596.26,0.0,-0.25763,0.00019,17.47834]
[1778520378107,31.85,81596.26,0.0,-0.25763,0.00019,17.47834]
[1778520378192,31.85,81596.26,0.0,-0.25763,0.00019,17.47834]
[1778520378191,31.85,81596.98,0.0,-0.25749,0.00019,17.47369]
[1778520379583,31.85,81596.98,0.0,-0.25749,0.00019,17.47369]
[1778520379815,31.85,81606.04,0.0,-0.2558,0.00019,17.41573]
[1778520381039,31.85,81606.04,0.0,-0.2558,0.00019,17.41573]
[1778520381094,31.85,81607.46,0.0,-0.25554,0.00019,17.40665]
[1778520386428,31.85,81610.51,0.0,-0.25498,0.00019,17.38737]
[1778520391775,31.85,81606.93,0.0,-0.25566,0.00019,17.41079]
[1778520391878,31.85,81606.93,0.0,-0.25566,0.00019,17.41079]
[1778520391914,31.85,81606.27,0.0,-0.25573,0.00019,17.40967]
[1778520397588,31.85,81608.79,0.0,-0.25526,0.00019,17.39348]
[1778520401552,31.85,81606.91,0.0,-0.25562,0.00019,17.40558]
[1778520402114,31.85,81606.91,0.0,-0.25562,0.00019,17.40558]
[1778520402216,31.85,81606.91,0.0,-0.25562,0.00019,17.40558]
[1778520403592,31.85,81611.49,0.0,-0.25476,0.00019,17.37611]
[1778520403813,31.85,81611.49,0.0,-0.25476,0.00019,17.37611]
[1778520403894,31.85,81611.49,0.0,-0.25476,0.00019,17.37611]
[1778520409490,31.85,81616.47,0.0,-0.25384,0.00019,17.34434]
[1778520410911,31.85,81615.96,0.0,-0.25394,0.00019,17.34777]
[1778520413675,31.85,81616.67,0.0,-0.25381,0.00019,17.34331]
[1778520413699,31.85,81616.67,0.0,-0.25381,0.00019,17.34331]
[1778520416424,31.85,81609.92,0.0,-0.25507,0.00019,17.38674]
[1778520417477,31.85,81607.17,0.0,-0.25558,0.00019,17.40436]
[1778520417867,31.85,81607.17,0.0,-0.25558,0.00019,17.40436]
[1778520417935,31.85,81604.05,0.0,-0.25616,0.00019,17.42439]
[1778520418484,31.85,81604.05,0.0,-0.25616,0.00019,17.42439]
[1778520419183,31.85,81604.05,0.0,-0.25616,0.00019,17.42439]
[1778520418735,31.85,81604.05,0.0,-0.25616,0.00019,17.42438]
[1778520420147,31.85,81602.95,0.0,-0.25637,0.00019,17.43135]
[1778520425401,31.85,81600.03,0.0,-0.25691,0.00019,17.45008]
[1778520430574,31.85,81600.67,0.0,-0.2568,0.00019,17.44607]
[1778520430608,31.85,81600.67,0.0,-0.2568,0.00019,17.44607]
[1778520434091,31.85,81600.57,0.0,-0.25681,0.00019,17.4466]
[1778520434962,31.85,81599.69,0.0,-0.25697,0.00019,17.45211]
[1778520438067,31.85,81593.26,0.0,-0.25817,0.00019,17.4931]
[1778520438159,31.85,81592.27,0.0,-0.25836,0.00019,17.49936]
[1778520438563,31.85,81592.27,0.0,-0.25836,0.00019,17.49936]
[1778520438950,31.85,81590.36,0.0,-0.25872,0.00019,17.51152]
[1778520440108,31.85,81590.36,0.0,-0.25872,0.00019,17.51152]
[1778520445924,31.85,81590.84,0.0,-0.25863,0.00019,17.50853]
[1778520448292,31.85,81591.49,0.0,-0.25851,0.00019,17.50433]
[1778520448945,31.85,81591.87,0.0,-0.25843,0.00019,17.50188]
[1778520450821,31.85,81592.17,0.0,-0.25838,0.00019,17.49994]
[1778520451500,31.85,81591.87,0.0,-0.25843,0.00019,17.50182]
[1778520457003,31.85,81583.71,0.0,-0.25991,0.00019,17.54801]
[1778520458232,31.85,81583.71,0.0,-0.25991,0.00019,17.54801]
[1778520458262,31.85,81583.71,0.0,-0.25991,0.00019,17.54801]
[1778520469090,31.85,81581.0,0.0,-0.2604,0.00019,17.56455]
[1778520472641,31.85,81580.07,0.0,-0.26058,0.00019,17.57033]
[1778520473113,31.85,81579.97,0.0,-0.26059,0.00019,17.57086]
[1778520474640,31.85,81580.23,0.0,-0.26054,0.00019,17.56916]
[1778520474915,31.85,81580.23,0.0,-0.26054,0.00019,17.56916]
[1778520476426,31.84,81579.48,0.0,-0.26068,0.00019,17.5738]
[1778520476732,31.84,81579.48,0.0,-0.26068,0.00019,17.5738]
[1778520478282,31.84,81577.32,0.0,-0.26109,0.00019,17.5874]
[1778520480285,31.84,81575.89,0.0,-0.26135,0.00019,17.59627]
[1778520480291,31.84,81573.0,0.0,-0.2619,0.00019,17.61445]
[1778520481765,31.84,81573.0,0.0,-0.2619,0.00019,17.61445]
[1778520482176,31.84,81573.8,0.0,-0.26175,0.00019,17.60946]
[1778520482766,31.84,81573.8,0.0,-0.26175,0.00019,17.60946]
[1778520482976,31.84,81573.8,0.0,-0.26175,0.00019,17.60946]
[1778520486396,31.84,81581.55,0.0,-0.26028,0.00019,17.56026]
[1778520487741,31.84,81581.54,0.0,-0.26028,0.00019,17.56026]
[1778520488241,31.84,81581.54,0.0,-0.26028,0.00019,17.56026]
[1778520488909,31.84,81583.46,0.0,-0.25991,0.00019,17.54804]
[1778520489225,31.84,81583.46,0.0,-0.25991,0.00019,17.54799]
[1778520490942,31.84,81583.19,0.0,-0.25996,0.00019,17.54964]
[1778520491239,31.84,81583.42,0.0,-0.25992,0.00019,17.54812]
[1778520496276,31.84,81583.27,0.0,-0.25994,0.00019,17.54874]
[1778520501311,31.84,81579.52,0.0,-0.26063,0.00019,17.5721]
[1778520506297,31.84,81578.06,0.0,-0.2609,0.00019,17.58109]
[1778520506619,31.84,81578.06,0.0,-0.2609,0.00019,17.58109]
[1778520506645,31.84,81578.06,0.0,-0.2609,0.00019,17.58109]
[1778520507047,31.84,81578.06,0.0,-0.2609,0.00019,17.58109]
[1778520507190,31.84,81578.06,0.0,-0.2609,0.00019,17.58109]
[1778520508194,31.84,81573.47,0.0,-0.26176,0.00019,17.60982]
[1778520513395,31.83,81568.78,0.0,-0.26258,0.00019,17.6334]
[1778520515817,31.83,81568.98,0.0,-0.26254,0.00019,17.63206]
[1778520516074,31.83,81568.98,0.0,-0.26254,0.00019,17.63206]
[1778520517338,31.83,81569.84,0.0,-0.26238,0.00019,17.62656]
[1778520518142,31.83,81575.23,0.0,-0.26135,0.00019,17.59246]
[1778520523418,31.83,81574.95,0.0,-0.2614,0.00019,17.59404]
[1778520523424,31.83,81574.95,0.0,-0.2614,0.00019,17.59404]
[1778520523470,31.83,81572.73,0.0,-0.26182,0.00019,17.608]
[1778520528500,31.83,81574.88,0.0,-0.26141,0.00019,17.5942]
[1778520529495,31.83,81574.88,0.0,-0.26141,0.00019,17.5942]
[1778520529547,31.83,81574.88,0.0,-0.26141,0.00019,17.5942]
[1778520529554,31.83,81574.88,0.0,-0.26141,0.00019,17.5942]
[1778520529608,31.83,81574.88,0.0,-0.26141,0.00019,17.5942]
[1778520530334,31.83,81576.73,0.0,-0.26106,0.00019,17.58246]
[1778520530647,31.83,81576.73,0.0,-0.26106,0.00019,17.58246]
[1778520530740,31.83,81576.73,0.0,-0.26106,0.00019,17.58246]
[1778520530823,31.83,81576.73,0.0,-0.26106,0.00019,17.58246]
[1778520530836,31.83,81587.47,0.0,-0.25903,0.00019,17.51437]
[1778520532879,31.83,81589.87,0.0,-0.25858,0.00019,17.49914]
[1778520536667,31.83,81593.21,0.0,-0.25796,0.00019,17.478]
[1778520537089,31.83,81593.21,0.0,-0.25796,0.00019,17.478]
[1778520537332,31.83,81593.21,0.0,-0.25796,0.00019,17.478]
[1778520537614,31.83,81593.29,0.0,-0.25795,0.00019,17.47755]
[1778520537908,31.83,81593.29,0.0,-0.25795,0.00019,17.47755]
[1778520545290,31.83,81593.28,0.0,-0.25795,0.00019,17.47766]
[1778520545532,31.83,81593.7,0.0,-0.25787,0.00019,17.47505]
[1778520545627,31.83,81593.7,0.0,-0.25787,0.00019,17.47505]
[1778520545632,31.83,81593.7,0.0,-0.25787,0.00019,17.47505]
[1778520545735,31.83,81601.1,0.0,-0.25649,0.00019,17.42773]
[1778520546589,31.83,81601.1,0.0,-0.25649,0.00019,17.42773]
[1778520546684,31.83,81604.79,0.0,-0.2558,0.00019,17.40408]
[1778520552966,31.83,81606.03,0.0,-0.25557,0.00019,17.39638]
[1778520557029,31.83,81600.08,0.0,-0.25669,0.00019,17.43474]
[1778520558012,31.83,81597.3,0.0,-0.25721,0.00019,17.45253]
[1778520558319,31.83,81597.3,0.0,-0.25721,0.00019,17.45253]
[1778520558710,31.83,81597.36,0.0,-0.2572,0.00019,17.45214]
[1778520563745,31.83,81602.55,0.0,-0.25623,0.00019,17.41887]
[1778520568817,31.83,81601.26,0.0,-0.25647,0.00019,17.42714]
[1778520571192,31.83,81601.26,0.0,-0.25647,0.00019,17.42714]
[1778520571218,31.83,81601.26,0.0,-0.25647,0.00019,17.42714]
[1778520571268,31.83,81602.33,0.0,-0.25623,0.00019,17.41495]
[1778520571966,31.83,81602.33,0.0,-0.25623,0.00019,17.41495]
[1778520572242,31.83,81602.33,0.0,-0.25623,0.00019,17.41495]
[1778520572343,31.83,81610.07,0.0,-0.25478,0.00019,17.36518]
[1778520572979,31.83,81610.07,0.0,-0.25478,0.00019,17.36518]
[1778520573148,31.83,81610.07,0.0,-0.25478,0.00019,17.36518]
[1778520575865,31.83,81617.35,0.0,-0.25343,0.00019,17.31842]
[1778520578234,31.83,81616.67,0.0,-0.25356,0.00019,17.32291]
[1778520581800,31.84,81618.18,0.0,-0.25329,0.00019,17.31362]
[1778520581827,31.84,81618.18,0.0,-0.25329,0.00019,17.31362]
[1778520584949,31.84,81612.13,0.0,-0.25442,0.00019,17.3527]
[1778520591339,31.84,81617.19,0.0,-0.25348,0.00019,17.32012]
[1778520597012,31.84,81618.68,0.0,-0.2532,0.00019,17.31052]
[1778520601455,31.84,81619.24,0.0,-0.2531,0.00019,17.30698]
[1778520602292,31.84,81619.24,0.0,-0.2531,0.00019,17.30698]
[1778520604273,31.84,81620.36,0.0,-0.25289,0.00019,17.29975]
[1778520610106,31.84,81624.16,0.0,-0.2522,0.00019,17.27539]
[1778520610844,31.84,81624.16,0.0,-0.2522,0.00019,17.27539]
[1778520610866,31.84,81624.16,0.0,-0.2522,0.00019,17.27539]
[1778520617154,31.84,81619.71,0.0,-0.25303,0.00019,17.30452]
[1778520620927,31.84,81620.29,0.0,-0.25293,0.00019,17.3009]
[1778520621902,31.84,81620.5,0.0,-0.25289,0.00019,17.29955]
[1778520627335,31.84,81621.43,0.0,-0.25271,0.00019,17.29355]
[1778520633036,31.84,81623.1,0.0,-0.25236,0.00019,17.27741]
[1778520635063,31.84,81622.88,0.0,-0.2524,0.00019,17.27885]
[1778520635283,31.84,81619.64,0.0,-0.25301,0.00019,17.29989]
[1778520635577,31.84,81619.64,0.0,-0.25301,0.00019,17.29989]
[1778520636291,31.84,81619.69,0.0,-0.253,0.00019,17.29961]
[1778520637324,31.84,81619.69,0.0,-0.253,0.00019,17.29961]
[1778520637353,31.84,81620.34,0.0,-0.25288,0.00019,17.2955]
[1778520641067,31.84,81618.81,0.0,-0.25317,0.00019,17.30551]
[1778520641122,31.84,81618.81,0.0,-0.25317,0.00019,17.30551]
[1778520641247,31.84,81618.81,0.0,-0.25317,0.00019,17.30551]
[1778520641349,31.84,81618.81,0.0,-0.25317,0.00019,17.30551]
[1778520641383,31.84,81618.81,0.0,-0.25317,0.00019,17.30551]
[1778520641353,31.84,81606.49,0.0,-0.25546,0.00019,17.3849]
[1778520643151,31.84,81606.49,0.0,-0.25546,0.00019,17.38493]
[1778520646310,31.84,81601.18,0.0,-0.25645,0.00019,17.41889]
[1778520646405,31.84,81599.52,0.0,-0.25676,0.00019,17.42953]
[1778520648627,31.84,81594.74,0.0,-0.25766,0.00019,17.46011]
[1778520649313,31.84,81594.74,0.0,-0.25766,0.00019,17.46011]
[1778520649407,31.84,81589.65,0.0,-0.25861,0.00019,17.49253]
[1778520654419,31.84,81585.38,0.0,-0.25941,0.00019,17.51941]
[1778520657435,31.84,81586.44,0.0,-0.2592,0.00019,17.51254]
[1778520657449,31.84,81585.98,0.0,-0.25929,0.00019,17.51535]
[1778520659469,31.84,81585.98,0.0,-0.25929,0.00019,17.51535]
[1778520660461,31.84,81585.98,0.0,-0.25928,0.00019,17.51522]
[1778520664466,31.84,81579.86,0.0,-0.26043,0.00019,17.55387]
[1778520669526,31.84,81576.58,0.0,-0.26105,0.00019,17.57457]
[1778520672758,31.84,81575.87,0.0,-0.26118,0.00019,17.57902]
[1778520678591,31.84,81575.92,0.0,-0.26117,0.00019,17.57861]
[1778520685639,31.84,81574.92,0.0,-0.26136,0.00019,17.58485]
[1778520689709,31.84,81574.02,0.0,-0.26153,0.00019,17.59049]
[1778520689758,31.84,81574.02,0.0,-0.26153,0.00019,17.59049]
[1778520689950,31.84,81574.02,0.0,-0.26153,0.00019,17.59049]
[1778520689996,31.84,81574.02,0.0,-0.26153,0.00019,17.59049]
[1778520690271,31.84,81574.02,0.0,-0.26153,0.00019,17.59049]
[1778520691977,31.84,81572.95,0.0,-0.26173,0.00019,17.59721]
[1778520696984,31.84,81572.85,0.0,-0.2617,0.00019,17.59246]
[1778520699753,31.84,81573.31,0.0,-0.26161,0.00019,17.58953]
[1778520700542,31.84,81581.23,0.0,-0.26012,0.00019,17.5394]
[1778520700652,31.84,81581.23,0.0,-0.26012,0.00019,17.5394]
[1778520700685,31.84,81581.23,0.0,-0.26012,0.00019,17.5394]
[1778520700774,31.84,81581.23,0.0,-0.26012,0.00019,17.5394]
[1778520700859,31.84,81581.23,0.0,-0.26012,0.00019,17.5394]
[1778520700890,31.84,81581.23,0.0,-0.26012,0.00019,17.5394]
[1778520701311,31.84,81581.23,0.0,-0.26012,0.00019,17.5394]
[1778520701411,31.84,81590.34,0.0,-0.2584,0.00019,17.48151]
[1778520702156,31.84,81590.34,0.0,-0.2584,0.00019,17.48151]
[1778520702197,31.84,81592.23,0.0,-0.25805,0.00019,17.46948]
[1778520706538,31.84,81593.9,0.0,-0.25773,0.00019,17.45886]
[1778520706811,31.84,81593.9,0.0,-0.25774,0.00019,17.45888]
[1778520706879,31.84,81593.9,0.0,-0.25774,0.00019,17.45888]
[1778520706912,31.84,81593.9,0.0,-0.25774,0.00019,17.45888]
[1778520707083,31.84,81596.01,0.0,-0.25734,0.00019,17.44544]
[1778520708250,31.84,81596.01,0.0,-0.25734,0.00019,17.44544]
[1778520708291,31.84,81596.01,0.0,-0.25734,0.00019,17.44544]
[1778520708323,31.84,81583.06,0.0,-0.25978,0.00019,17.52794]
[1778520709324,31.84,81583.06,0.0,-0.25978,0.00019,17.52794]
[1778520712054,31.84,81585.43,0.0,-0.25933,0.00019,17.51279]
[1778520717764,31.83,81587.5,0.0,-0.25893,0.00019,17.49945]
[1778520717822,31.83,81587.5,0.0,-0.25893,0.00019,17.49945]
[1778520718040,31.83,81587.5,0.0,-0.25893,0.00019,17.49945]
[1778520718095,31.83,81587.5,0.0,-0.25893,0.00019,17.49945]
[1778520718401,31.83,81584.95,0.0,-0.25941,0.00019,17.51562]
[1778520719439,31.83,81584.95,0.0,-0.25941,0.00019,17.51562]
[1778520719443,31.83,81592.92,0.0,-0.25791,0.00019,17.46478]
[1778520721468,31.83,81592.92,0.0,-0.25791,0.00019,17.46478]
[1778520721511,31.83,81592.92,0.0,-0.25791,0.00019,17.46478]
[1778520721548,31.83,81593.62,0.0,-0.25778,0.00019,17.46025]
[1778520722474,31.83,81593.62,0.0,-0.25778,0.00019,17.46025]
[1778520722502,31.83,81594.03,0.0,-0.2577,0.00019,17.45754]
[1778520727934,31.83,81595.27,0.0,-0.25745,0.00019,17.44914]
[1778520730856,31.83,81593.45,0.0,-0.25779,0.00019,17.46056]
[1778520730959,31.83,81593.46,0.0,-0.25778,0.00019,17.46038]
[1778520733446,31.83,81593.63,0.0,-0.25775,0.00019,17.45917]
[1778520733514,31.83,81593.63,0.0,-0.25775,0.00019,17.45917]
[1778520733504,31.83,81593.46,0.0,-0.25777,0.00019,17.46002]
[1778520737291,31.83,81589.44,0.0,-0.25852,0.00019,17.48553]
[1778520737355,31.83,81585.95,0.0,-0.25917,0.00019,17.5075]
[1778520738874,31.83,81585.95,0.0,-0.25917,0.00019,17.50741]
[1778520739023,31.83,81585.32,0.0,-0.25928,0.00019,17.51132]
[1778520739799,31.83,81585.32,0.0,-0.25928,0.00019,17.51132]
[1778520740030,31.83,81586.03,0.0,-0.25915,0.00019,17.50671]
[1778520745061,31.82,81589.12,0.0,-0.25856,0.00019,17.48663]
[1778520746839,31.82,81589.43,0.0,-0.25849,0.00019,17.48457]
[1778520747075,31.82,81589.63,0.0,-0.25845,0.00019,17.48322]
[1778520749700,31.82,81589.47,0.0,-0.25848,0.00019,17.48408]
[1778520750370,31.82,81589.47,0.0,-0.25848,0.00019,17.48408]
[1778520751580,31.82,81588.46,0.0,-0.25867,0.00019,17.49043]
[1778520756974,31.82,81587.06,0.0,-0.25888,0.00019,17.49366]
[1778520757418,31.82,81587.06,0.0,-0.25888,0.00019,17.49366]
[1778520757423,31.82,81586.91,0.0,-0.2589,0.00019,17.49435]
[1778520758053,31.82,81586.91,0.0,-0.2589,0.00019,17.49435]
[1778520758450,31.82,81586.91,0.0,-0.2589,0.00019,17.49435]
[1778520758477,31.82,81586.91,0.0,-0.2589,0.00019,17.49435]
[1778520758533,31.82,81586.22,0.0,-0.25902,0.00019,17.49857]
[1778520760493,31.82,81597.84,0.0,-0.25684,0.00019,17.4243]
[1778520762388,31.82,81597.84,0.0,-0.25684,0.00019,17.4243]
[1778520762474,31.82,81597.93,0.0,-0.25682,0.00019,17.42371]
[1778520763495,31.82,81597.93,0.0,-0.25682,0.00019,17.42371]
[1778520763517,31.82,81597.93,0.0,-0.25682,0.00019,17.42371]
[1778520765144,31.82,81600.54,0.0,-0.25633,0.00019,17.40696]
[1778520765268,31.82,81600.54,0.0,-0.25633,0.00019,17.40696]
[1778520765321,31.82,81614.5,0.0,-0.25372,0.00019,17.31693]
[1778520765997,31.82,81614.5,0.0,-0.25372,0.00019,17.31693]
[1778520766170,31.82,81614.5,0.0,-0.25372,0.00019,17.31693]
[1778520766216,31.82,81614.5,0.0,-0.25372,0.00019,17.31693]
[1778520766498,31.82,81614.5,0.0,-0.25372,0.00019,17.31693]
[1778520766508,31.82,81614.5,0.0,-0.25372,0.00019,17.31693]
[1778520766513,31.82,81614.5,0.0,-0.25372,0.00019,17.31693]
[1778520766546,31.82,81614.5,0.0,-0.25372,0.00019,17.31693]
[1778520766570,31.82,81614.5,0.0,-0.25372,0.00019,17.31693]
[1778520766598,31.82,81623.73,0.0,-0.252,0.00019,17.25697]
[1778520766792,31.82,81623.73,0.0,-0.252,0.00019,17.25697]
[1778520766803,31.82,81623.73,0.0,-0.252,0.00019,17.25697]
[1778520767017,31.82,81623.73,0.0,-0.252,0.00019,17.25697]
[1778520767038,31.82,81623.73,0.0,-0.252,0.00019,17.25697]
[1778520767219,31.82,81623.73,0.0,-0.252,0.00019,17.25697]
[1778520767246,31.82,81623.73,0.0,-0.252,0.00019,17.25697]
[1778520767451,31.82,81625.93,0.0,-0.25159,0.00019,17.24268]
[1778520769034,31.82,81625.93,0.0,-0.25159,0.00019,17.24274]
[1778520769060,31.82,81625.93,0.0,-0.25159,0.00019,17.24274]
[1778520769076,31.82,81625.93,0.0,-0.25159,0.00019,17.24274]
[1778520769229,31.82,81625.14,0.0,-0.25174,0.00019,17.24795]
[1778520771249,31.82,81626.67,0.0,-0.25146,0.00019,17.23798]
[1778520771612,31.82,81626.24,0.0,-0.25154,0.00019,17.24074]
[1778520775287,31.82,81622.35,0.0,-0.25226,0.00019,17.26601]
[1778520775612,31.82,81621.63,0.0,-0.25239,0.00019,17.2707]
[1778520775829,31.82,81621.63,0.0,-0.25239,0.00019,17.2707]
[1778520775835,31.82,81621.63,0.0,-0.25239,0.00019,17.2707]
[1778520775876,31.82,81621.63,0.0,-0.25239,0.00019,17.2707]
[1778520776141,31.82,81621.63,0.0,-0.25239,0.00019,17.2707]
[1778520776280,31.82,81621.63,0.0,-0.25239,0.00019,17.2707]
[1778520776921,31.82,81621.63,0.0,-0.25239,0.00019,17.2707]
[1778520776936,31.82,81620.45,0.0,-0.25261,0.00019,17.27836]
[1778520782321,31.82,81618.97,0.0,-0.25289,0.00019,17.28794]
[1778520787357,31.82,81618.45,0.0,-0.25299,0.00019,17.29145]
[1778520792391,31.82,81619.74,0.0,-0.25274,0.00019,17.28299]
[1778520797434,31.82,81618.78,0.0,-0.25292,0.00019,17.28914]
[1778520797446,31.82,81618.78,0.0,-0.25292,0.00019,17.28914]
[1778520797485,31.82,81618.78,0.0,-0.25292,0.00019,17.28914]
[1778520798911,31.82,81620.94,0.0,-0.25252,0.00019,17.27509]
[1778520799435,31.82,81620.94,0.0,-0.25252,0.00019,17.27509]
[1778520799450,31.82,81633.67,0.0,-0.25016,0.00018,17.19228]
[1778520801748,31.82,81634.05,0.0,-0.25009,0.00018,17.18991]
[1778520801751,31.82,81634.05,0.0,-0.25009,0.00018,17.18991]
[1778520802467,31.82,81633.08,0.0,-0.25027,0.00018,17.19631]
[1778520803522,31.82,81633.08,0.0,-0.25027,0.00018,17.19631]
[1778520805692,31.82,81634.91,0.0,-0.24994,0.00018,17.1846]
[1778520807006,31.82,81634.91,0.0,-0.24994,0.00018,17.18457]
[1778520807014,31.82,81634.91,0.0,-0.24994,0.00018,17.18457]
[1778520807689,31.82,81634.91,0.0,-0.24994,0.00018,17.18455]
[1778520807719,31.82,81634.91,0.0,-0.24994,0.00018,17.18455]
[1778520810776,31.82,81634.48,0.0,-0.25002,0.00018,17.18722]
[1778520810780,31.82,81634.48,0.0,-0.25002,0.00018,17.18722]
[1778520810823,31.82,81634.48,0.0,-0.25002,0.00018,17.18722]
[1778520811530,31.82,81633.83,0.0,-0.25009,0.00018,17.1862]
[1778520814023,31.82,81635.62,0.0,-0.24976,0.00018,17.17455]
[1778520814551,31.82,81636.01,0.0,-0.24969,0.00018,17.17209]
[1778520815374,31.82,81636.01,0.0,-0.24969,0.00018,17.17209]
[1778520815573,31.82,81636.01,0.0,-0.24969,0.00018,17.17209]
[1778520815594,31.82,81638.79,0.0,-0.24918,0.00018,17.15397]
[1778520816154,31.82,81638.79,0.0,-0.24918,0.00018,17.15397]
[1778520816418,31.82,81638.79,0.0,-0.24918,0.00018,17.15397]
[1778520816566,31.82,81638.79,0.0,-0.24918,0.00018,17.15397]
[1778520817241,31.82,81638.79,0.0,-0.24918,0.00018,17.15397]
[1778520817394,31.82,81638.79,0.0,-0.24918,0.00018,17.15397]
[1778520817414,31.82,81638.79,0.0,-0.24918,0.00018,17.15397]
[1778520817572,31.82,81631.71,0.0,-0.25049,0.00018,17.20023]
[1778520819004,31.82,81627.05,0.0,-0.25135,0.00019,17.23062]
[1778520819922,31.82,81631.79,0.0,-0.25048,0.00018,17.19986]
[1778520825628,31.82,81626.21,0.0,-0.25152,0.00019,17.23653]
[1778520825955,31.82,81626.21,0.0,-0.25152,0.00019,17.23653]
[1778520826635,31.82,81627.06,0.0,-0.25137,0.00019,17.23106]
[1778520829447,31.82,81627.34,0.0,-0.25132,0.00019,17.22935]
[1778520835700,31.82,81627.55,0.0,-0.25128,0.00019,17.22805]
[1778520841743,31.82,81627.64,0.0,-0.25126,0.00019,17.22719]
[1778520847784,31.82,81626.43,0.0,-0.25148,0.00019,17.23494]
[1778520850075,31.82,81625.16,0.0,-0.25171,0.00019,17.24317]
[1778520850371,31.82,81625.04,0.0,-0.25173,0.00019,17.24392]
[1778520853125,31.82,81626.01,0.0,-0.25155,0.00019,17.23755]
[1778520854331,31.82,81625.97,0.0,-0.25156,0.00019,17.23776]
[1778520854426,31.82,81625.97,0.0,-0.25156,0.00019,17.23769]
[1778520858386,31.82,81625.97,0.0,-0.25155,0.00019,17.23756]
[1778520858464,31.82,81624.83,0.0,-0.25176,0.00019,17.24483]
[1778520859931,31.82,81624.83,0.0,-0.25176,0.00019,17.24476]
[1778520860420,31.82,81624.83,0.0,-0.25176,0.00019,17.24476]
[1778520860464,31.82,81624.91,0.0,-0.25174,0.00019,17.24418]
[1778520864126,31.82,81624.76,0.0,-0.25176,0.00019,17.24497]
[1778520864137,31.82,81624.76,0.0,-0.25176,0.00019,17.24497]
[1778520864146,31.82,81624.76,0.0,-0.25176,0.00019,17.24491]
[1778520865738,31.82,81624.76,0.0,-0.25176,0.00019,17.24485]
[1778520866921,31.82,81633.49,0.0,-0.25014,0.00018,17.1879]
[1778520872433,31.81,81635.05,0.0,-0.24985,0.00018,17.17754]
[1778520875785,31.81,81634.0,0.0,-0.24999,0.00018,17.17884]
[1778520880035,31.81,81639.46,0.0,-0.24899,0.00018,17.14327]
[1778520883807,31.81,81645.32,0.0,-0.24791,0.00018,17.10501]
[1778520889077,31.82,81648.16,0.0,-0.2474,0.00018,17.08664]
[1778520890929,31.82,81651.06,0.0,-0.24687,0.00018,17.06762]
[1778520890993,31.82,81651.06,0.0,-0.24687,0.00018,17.06762]
[1778520892007,31.82,81653.51,0.0,-0.24642,0.00018,17.05156]
[1778520892044,31.82,81653.51,0.0,-0.24642,0.00018,17.05156]
[1778520892224,31.82,81653.51,0.0,-0.24642,0.00018,17.05156]
[1778520893475,31.82,81656.62,0.0,-0.24585,0.00018,17.03112]
[1778520894104,31.82,81657.43,0.0,-0.24571,0.00018,17.02583]
[1778520894805,31.82,81657.43,0.0,-0.24571,0.00018,17.02583]
[1778520894973,31.82,81657.43,0.0,-0.24571,0.00018,17.02583]
[1778520895414,31.82,81657.43,0.0,-0.24571,0.00018,17.02583]
[1778520895512,31.82,81663.45,0.0,-0.24461,0.00018,16.98613]
[1778520896389,31.82,81663.45,0.0,-0.24461,0.00018,16.98613]
[1778520896454,31.82,81663.45,0.0,-0.24461,0.00018,16.98613]
[1778520896614,31.82,81663.45,0.0,-0.24461,0.00018,16.98613]
[1778520896626,31.82,81663.45,0.0,-0.24461,0.00018,16.98613]
[1778520896676,31.82,81668.04,0.0,-0.24377,0.00018,16.9558]
[1778520899627,31.82,81672.61,0.0,-0.24294,0.00018,16.92554]
[1778520901147,31.82,81677.23,0.0,-0.24211,0.00018,16.89504]
[1778520902495,31.82,81680.29,0.0,-0.24156,0.00018,16.87475]
[1778520902578,31.82,81681.55,0.0,-0.24133,0.00018,16.86635]
[1778520903103,31.82,81681.55,0.0,-0.24133,0.00018,16.86635]
[1778520903169,31.82,81681.55,0.0,-0.24133,0.00018,16.86635]
[1778520903226,31.82,81681.55,0.0,-0.24133,0.00018,16.86635]
[1778520903305,31.82,81692.01,0.0,-0.23944,0.00018,16.7964]
[1778520903852,31.82,81692.01,0.0,-0.23944,0.00018,16.7964]
[1778520904151,31.82,81692.01,0.0,-0.23944,0.00018,16.7964]
[1778520904818,31.82,81694.25,0.0,-0.23903,0.00018,16.78132]
[1778520905241,31.82,81686.66,0.0,-0.2404,0.00018,16.83212]
[1778520907453,31.82,81687.3,0.0,-0.24029,0.00018,16.82786]
[1778520907628,31.82,81686.98,0.0,-0.24034,0.00018,16.82997]
[1778520910666,31.82,81687.11,0.0,-0.24032,0.00018,16.82915]
[1778520911253,31.82,81686.64,0.0,-0.24041,0.00018,16.83232]
[1778520912450,31.82,81687.14,0.0,-0.24032,0.00018,16.82897]
[1778520912550,31.82,81686.93,0.0,-0.24036,0.00018,16.83044]
[1778520912803,31.82,81686.93,0.0,-0.24036,0.00018,16.83044]
[1778520913433,31.82,81686.93,0.0,-0.24036,0.00018,16.83044]
[1778520913474,31.82,81683.83,0.0,-0.24092,0.00018,16.85123]
[1778520916414,31.82,81686.89,0.0,-0.24037,0.00018,16.83088]
[1778520916494,31.82,81692.24,0.0,-0.2394,0.00018,16.79513]
[1778520917180,31.82,81692.24,0.0,-0.2394,0.00018,16.79513]
[1778520917696,31.82,81692.24,0.0,-0.2394,0.00018,16.79513]
[1778520918245,31.82,81691.85,0.0,-0.23947,0.00018,16.79768]
[1778520918252,31.82,81691.85,0.0,-0.23947,0.00018,16.79768]
[1778520918647,31.82,81695.83,0.0,-0.23876,0.00018,16.77096]
[1778520919390,31.82,81695.83,0.0,-0.23876,0.00018,16.77096]
[1778520919463,31.82,81696.35,0.0,-0.23866,0.00018,16.76746]
[1778520920748,31.82,81696.35,0.0,-0.23866,0.00018,16.76746]
[1778520920759,31.82,81696.35,0.0,-0.23866,0.00018,16.76746]
[1778520921421,31.82,81696.35,0.0,-0.23866,0.00018,16.76746]
[1778520921434,31.82,81697.51,0.0,-0.23845,0.00018,16.75967]
[1778520922897,31.82,81697.39,0.0,-0.23847,0.00018,16.76048]
[1778520929367,31.82,81699.06,0.0,-0.23817,0.00018,16.74926]
[1778520934610,31.82,81699.79,0.0,-0.238,0.00018,16.73893]
[1778520937425,31.82,81703.04,0.0,-0.23741,0.00018,16.71707]
[1778520937462,31.82,81703.04,0.0,-0.23741,0.00018,16.71707]
[1778520937834,31.82,81705.69,0.0,-0.23694,0.00018,16.69923]
[1778520939734,31.82,81705.65,0.0,-0.23695,0.00018,16.69952]
[1778520941756,31.82,81708.23,0.0,-0.23648,0.00018,16.68208]
[1778520946768,31.82,81709.06,0.0,-0.23634,0.00018,16.67663]
[1778520947674,31.82,81709.06,0.0,-0.23634,0.00018,16.67663]
[1778520948381,31.82,81707.16,0.0,-0.23668,0.00018,16.6896]
[1778520948575,31.82,81707.16,0.0,-0.23668,0.00018,16.6896]
[1778520948623,31.82,81707.16,0.0,-0.23668,0.00018,16.6896]
[1778520948724,31.82,81711.03,0.0,-0.23599,0.00018,16.66347]
[1778520954546,31.82,81711.63,0.0,-0.23588,0.00018,16.65947]
[1778520955642,31.82,81711.63,0.0,-0.23588,0.00018,16.65947]
[1778520959158,31.82,81704.16,0.0,-0.23722,0.00018,16.70991]
[1778520961432,31.82,81703.6,0.0,-0.23732,0.00018,16.71355]
[1778520966629,31.82,81705.8,0.0,-0.23692,0.00018,16.69837]
[1778520967180,31.82,81705.8,0.0,-0.23692,0.00018,16.69837]
[1778520968058,31.82,81705.2,0.0,-0.23702,0.00018,16.70235]
[1778520968264,31.82,81705.2,0.0,-0.23702,0.00018,16.70235]
[1778520968643,31.82,81705.14,0.0,-0.23703,0.00018,16.70268]
[1778520969650,31.82,81688.61,0.0,-0.24001,0.00018,16.81389]
[1778520970701,31.82,81688.61,0.0,-0.24001,0.00018,16.81389]
[1778520975687,31.82,81688.31,0.0,-0.24007,0.00018,16.81597]
[1778520981692,31.82,81690.7,0.0,-0.23964,0.00018,16.80016]
[1778520981778,31.82,81690.7,0.0,-0.23964,0.00018,16.80016]
[1778520981789,31.82,81690.41,0.0,-0.23969,0.00018,16.80221]
[1778520982813,31.82,81690.41,0.0,-0.23969,0.00018,16.80221]
[1778520982824,31.82,81695.6,0.0,-0.23876,0.00018,16.76734]
[1778520985821,31.82,81687.62,0.0,-0.2402,0.00018,16.82104]
[1778520990846,31.82,81682.93,0.0,-0.24105,0.00018,16.85253]
[1778520990947,31.82,81681.9,0.0,-0.24124,0.00018,16.8594]
[1778520994702,31.82,81679.98,0.0,-0.24154,0.00018,16.8666]
[1778520994827,31.82,81679.43,0.0,-0.24164,0.00018,16.8702]
[1778520999862,31.82,81678.86,0.0,-0.24174,0.00018,16.87419]
[1778521000274,31.82,81678.86,0.0,-0.24174,0.00018,16.87419]
[1778521000466,31.82,81681.27,0.0,-0.24131,0.00018,16.85812]
[1778521004022,31.82,81677.27,0.0,-0.24203,0.00018,16.8848]
[1778521004109,31.82,81678.05,0.0,-0.24189,0.00018,16.87953]
[1778521007238,31.82,81676.37,0.0,-0.2422,0.00018,16.89081]
[1778521007292,31.82,81676.5,0.0,-0.24217,0.00018,16.89]
[1778521010722,31.82,81674.69,0.0,-0.24251,0.00018,16.90215]
[1778521010911,31.82,81680.09,0.0,-0.24152,0.00018,16.8661]
[1778521010942,31.82,81680.09,0.0,-0.24152,0.00018,16.8661]
[1778521010985,31.82,81684.69,0.0,-0.24069,0.00018,16.83534]
[1778521012929,31.82,81688.25,0.0,-0.24005,0.00018,16.81151]
[1778521013140,31.82,81688.25,0.0,-0.24005,0.00018,16.81151]
[1778521013301,31.82,81688.25,0.0,-0.24005,0.00018,16.81151]
[1778521014202,31.82,81691.18,0.0,-0.23952,0.00018,16.79188]
[1778521014256,31.82,81698.13,0.0,-0.23826,0.00018,16.74525]
[1778521014954,31.82,81698.13,0.0,-0.23826,0.00018,16.74525]
[1778521015006,31.82,81698.13,0.0,-0.23826,0.00018,16.74525]
[1778521015046,31.82,81698.13,0.0,-0.23826,0.00018,16.74525]
[1778521015532,31.82,81698.13,0.0,-0.23826,0.00018,16.74525]
[1778521015826,31.82,81707.41,0.0,-0.2366,0.00018,16.68282]
[1778521016185,31.82,81707.41,0.0,-0.2366,0.00018,16.68282]
[1778521016256,31.82,81714.36,0.0,-0.23535,0.00018,16.63573]
[1778521016987,31.82,81714.36,0.0,-0.23535,0.00018,16.63573]
[1778521017137,31.82,81714.5,0.0,-0.23533,0.00018,16.63471]
[1778521022523,31.82,81711.38,0.0,-0.23587,0.00018,16.65535]
[1778521028669,31.82,81713.73,0.0,-0.23544,0.00018,16.63903]
[1778521034503,31.82,81714.07,0.0,-0.23537,0.00018,16.63622]
[1778521035149,31.82,81713.43,0.0,-0.23548,0.00018,16.64048]
[1778521035845,31.82,81713.43,0.0,-0.23548,0.00018,16.64048]
[1778521035215,31.82,81714.54,0.0,-0.23528,0.00018,16.63288]
[1778521036409,31.82,81714.54,0.0,-0.23528,0.00018,16.63288]
[1778521036917,31.82,81716.31,0.0,-0.23496,0.00018,16.62081]
[1778521036959,31.82,81716.31,0.0,-0.23496,0.00018,16.62081]
[1778521037776,31.82,81716.31,0.0,-0.23496,0.00018,16.62081]
[1778521037822,31.82,81708.19,0.0,-0.23641,0.00018,16.67568]
[1778521038365,31.82,81708.19,0.0,-0.23641,0.00018,16.67568]
[1778521039346,31.81,81702.75,0.0,-0.23738,0.00018,16.71225]
[1778521044141,31.81,81704.4,0.0,-0.23709,0.00018,16.70102]
[1778521044152,31.81,81704.4,0.0,-0.23709,0.00018,16.70102]
[1778521044679,31.81,81704.4,0.0,-0.23709,0.00018,16.70102]
[1778521045447,31.81,81705.02,0.0,-0.23697,0.00018,16.69682]
[1778521046023,31.81,81707.16,0.0,-0.23659,0.00018,16.68236]
[1778521046189,31.81,81707.16,0.0,-0.23659,0.00018,16.68233]
[1778521049457,31.81,81713.22,0.0,-0.2355,0.00018,16.64112]
[1778521052597,31.81,81715.75,0.0,-0.23499,0.00018,16.61829]
[1778521052625,31.81,81715.75,0.0,-0.23499,0.00018,16.61829]
[1778521052778,31.81,81716.78,0.0,-0.23481,0.00018,16.61125]
[1778521052954,31.81,81716.78,0.0,-0.23481,0.00018,16.61125]
[1778521053139,31.81,81716.78,0.0,-0.23481,0.00018,16.61125]
[1778521053855,31.81,81732.3,0.0,-0.23204,0.00018,16.50557]
[1778521058392,31.81,81735.69,0.0,-0.23144,0.00018,16.4826]
[1778521058448,31.81,81735.69,0.0,-0.23144,0.00018,16.4826]
[1778521058483,31.81,81735.69,0.0,-0.23144,0.00018,16.4826]
[1778521058553,31.81,81735.69,0.0,-0.23144,0.00018,16.4826]
[1778521058561,31.81,81735.69,0.0,-0.23144,0.00018,16.4826]
[1778521058566,31.81,81735.69,0.0,-0.23144,0.00018,16.4826]
[1778521058651,31.81,81735.69,0.0,-0.23144,0.00018,16.4826]
[1778521058842,31.81,81742.44,0.0,-0.23025,0.00018,16.43649]
[1778521059703,31.81,81755.72,0.0,-0.22791,0.00018,16.34525]
[1778521059980,31.81,81755.72,0.0,-0.22791,0.00018,16.34525]
[1778521060538,31.81,81755.72,0.0,-0.22791,0.00018,16.34525]
[1778521060548,31.81,81755.72,0.0,-0.22791,0.00018,16.34525]
[1778521060959,31.81,81757.54,0.0,-0.22759,0.00018,16.33258]
[1778521061674,31.81,81757.54,0.0,-0.22759,0.00018,16.33258]
[1778521061682,31.81,81757.54,0.0,-0.22759,0.00018,16.33258]
[1778521061776,31.81,81757.54,0.0,-0.22759,0.00018,16.33254]
[1778521064753,31.81,81765.08,0.0,-0.22627,0.00017,16.28042]
[1778521067498,31.81,81766.18,0.0,-0.22607,0.00017,16.27281]
[1778521067519,31.81,81766.18,0.0,-0.22607,0.00017,16.27281]
[1778521067564,31.81,81766.18,0.0,-0.22607,0.00017,16.27281]
[1778521067714,31.81,81766.18,0.0,-0.22607,0.00017,16.27281]
[1778521067766,31.81,81763.2,0.0,-0.22659,0.00017,16.29336]
[1778521068772,31.81,81763.2,0.0,-0.22659,0.00017,16.29336]
[1778521068873,31.81,81756.11,0.0,-0.22783,0.00018,16.34216]
[1778521074763,31.81,81754.01,0.0,-0.2282,0.00018,16.35664]
[1778521080432,31.81,81756.35,0.0,-0.22779,0.00018,16.34043]
[1778521085466,31.81,81754.54,0.0,-0.22811,0.00018,16.35298]
[1778521090407,31.81,81753.6,0.0,-0.22828,0.00018,16.35945]
[1778521090503,31.81,81753.23,0.0,-0.22834,0.00018,16.36197]
[1778521093144,31.81,81755.21,0.0,-0.22799,0.00018,16.34831]
[1778521093522,31.81,81756.06,0.0,-0.22784,0.00018,16.34244]
[1778521097566,31.81,81752.59,0.0,-0.22845,0.00018,16.36629]
[1778521097696,31.81,81752.59,0.0,-0.22845,0.00018,16.36629]
[1778521097936,31.81,81752.59,0.0,-0.22845,0.00018,16.36629]
[1778521097797,31.81,81759.55,0.0,-0.22723,0.00018,16.31835]
[1778521098076,31.81,81759.55,0.0,-0.22723,0.00018,16.31835]
[1778521098299,31.81,81759.55,0.0,-0.22723,0.00018,16.31835]
[1778521098670,31.81,81759.55,0.0,-0.22723,0.00018,16.31835]
[1778521098762,31.81,81767.06,0.0,-0.22591,0.00017,16.2665]
[1778521099019,31.81,81767.06,0.0,-0.22591,0.00017,16.2665]
[1778521099079,31.81,81767.06,0.0,-0.22591,0.00017,16.2665]
[1778521099322,31.81,81767.06,0.0,-0.22591,0.00017,16.2665]
[1778521100668,31.81,81767.76,0.0,-0.22579,0.00017,16.26152]
[1778521100935,31.81,81767.76,0.0,-0.22579,0.00017,16.26152]
[1778521100957,31.81,81767.76,0.0,-0.22579,0.00017,16.26152]
[1778521100937,31.81,81791.75,0.0,-0.22162,0.00017,16.09475]
[1778521102211,31.81,81792.73,0.0,-0.22145,0.00017,16.08786]
[1778521102265,31.81,81792.73,0.0,-0.22145,0.00017,16.08786]
[1778521102316,31.81,81792.73,0.0,-0.22145,0.00017,16.08786]
[1778521102792,31.81,81792.73,0.0,-0.22145,0.00017,16.08786]
[1778521102889,31.81,81799.96,0.0,-0.2202,0.00017,16.03739]
[1778521103375,31.81,81799.96,0.0,-0.2202,0.00017,16.03739]
[1778521103435,31.81,81799.96,0.0,-0.2202,0.00017,16.03739]
[1778521103592,31.81,81799.81,0.0,-0.22022,0.00017,16.03839]
[1778521104081,31.81,81799.81,0.0,-0.22022,0.00017,16.03839]
[1778521104092,31.81,81799.81,0.0,-0.22022,0.00017,16.03839]
[1778521104095,31.81,81799.81,0.0,-0.22022,0.00017,16.03839]
[1778521104619,31.81,81799.81,0.0,-0.22022,0.00017,16.03839]
[1778521104706,31.81,81816.55,0.0,-0.21735,0.00017,15.92094]
[1778521105225,31.81,81816.55,0.0,-0.21735,0.00017,15.92094]
[1778521105609,31.81,81819.04,0.0,-0.21693,0.00017,15.90339]
[1778521110845,31.81,81819.87,0.0,-0.21679,0.00017,15.89772]
[1778521112806,31.81,81815.89,0.0,-0.21742,0.00017,15.92029]
[1778521118699,31.81,81813.38,0.0,-0.21786,0.00017,15.93819]
[1778521122651,31.81,81811.71,0.0,-0.21815,0.00017,15.95]
[1778521122654,31.81,81811.71,0.0,-0.21815,0.00017,15.95]
[1778521122752,31.81,81813.0,0.0,-0.21792,0.00017,15.94096]
[1778521124464,31.81,81813.0,0.0,-0.21793,0.00017,15.94099]
[1778521125751,31.81,81811.44,0.0,-0.21819,0.00017,15.95196]
[1778521126706,31.81,81815.19,0.0,-0.21755,0.00017,15.92565]
[1778521126736,31.81,81815.19,0.0,-0.21755,0.00017,15.92565]
[1778521126807,31.81,81814.71,0.0,-0.21764,0.00017,15.92906]
[1778521130041,31.81,81808.6,0.0,-0.21868,0.00017,15.97204]
[1778521130051,31.81,81808.6,0.0,-0.21868,0.00017,15.97204]
[1778521130054,31.81,81808.6,0.0,-0.21868,0.00017,15.97204]
[1778521130767,31.81,81808.6,0.0,-0.21868,0.00017,15.97204]
[1778521130868,31.81,81808.16,0.0,-0.21876,0.00017,15.97514]
[1778521132149,31.81,81808.16,0.0,-0.21876,0.00017,15.97513]
[1778521132799,31.81,81808.16,0.0,-0.21876,0.00017,15.97513]
[1778521132979,31.81,81812.75,0.0,-0.21797,0.00017,15.94292]
[1778521136866,31.81,81812.91,0.0,-0.21795,0.00017,15.94184]
[1778521136907,31.81,81810.45,0.0,-0.21837,0.00017,15.95913]
[1778521139650,31.81,81810.4,0.0,-0.21838,0.00017,15.95949]
[1778521141119,31.81,81813.88,0.0,-0.21778,0.00017,15.93508]
[1778521142942,31.81,81816.52,0.0,-0.21733,0.00017,15.91657]
[1778521142970,31.81,81816.37,0.0,-0.21736,0.00017,15.91773]
[1778521146066,31.81,81814.99,0.0,-0.2176,0.00017,15.92752]
[1778521146998,31.81,81814.99,0.0,-0.2176,0.00017,15.92752]
[1778521147901,31.81,81812.43,0.0,-0.21804,0.00017,15.94557]
[1778521148114,31.81,81812.43,0.0,-0.21804,0.00017,15.94557]
[1778521149029,31.81,81811.54,0.0,-0.21819,0.00017,15.95183]
[1778521149915,31.81,81812.07,0.0,-0.2181,0.00017,15.94813]
[1778521152917,31.81,81811.78,0.0,-0.21815,0.00017,15.95019]
[1778521153017,31.81,81811.23,0.0,-0.21824,0.00017,15.95407]
[1778521153158,31.81,81811.23,0.0,-0.21824,0.00017,15.95407]
[1778521153543,31.81,81811.23,0.0,-0.21824,0.00017,15.95407]
[1778521153589,31.81,81811.23,0.0,-0.21824,0.00017,15.95407]
[1778521153666,31.81,81811.23,0.0,-0.21824,0.00017,15.95407]
[1778521153978,31.81,81811.02,0.0,-0.21828,0.00017,15.95554]
[1778521154168,31.81,81811.02,0.0,-0.21828,0.00017,15.95554]
[1778521154519,31.81,81811.02,0.0,-0.21828,0.00017,15.95554]
[1778521154963,31.81,81827.97,0.0,-0.21539,0.00017,15.83635]
[1778521155106,31.81,81827.97,0.0,-0.21539,0.00017,15.83635]
[1778521155970,31.81,81843.28,0.0,-0.2128,0.00017,15.72834]
[1778521157057,31.81,81843.4,0.0,-0.21279,0.00017,15.72765]
[1778521157066,31.81,81843.4,0.0,-0.21279,0.00017,15.72765]
[1778521157978,31.81,81843.09,0.0,-0.21284,0.00017,15.72985]
[1778521159992,31.81,81834.52,0.0,-0.21429,0.00017,15.79064]
[1778521161230,31.81,81831.59,0.0,-0.21479,0.00017,15.81138]
[1778521161232,31.81,81831.59,0.0,-0.21479,0.00017,15.81138]
[1778521162010,31.82,81831.59,0.0,-0.21479,0.00017,15.81159]
[1778521163040,31.82,81831.59,0.0,-0.21479,0.00017,15.81159]
[1778521163253,31.82,81832.04,0.0,-0.21472,0.00017,15.80862]
[1778521164028,31.82,81833.24,0.0,-0.21452,0.00017,15.80023]
[1778521164313,31.82,81833.24,0.0,-0.21452,0.00017,15.80023]
[1778521164559,31.82,81833.24,0.0,-0.21452,0.00017,15.80023]
[1778521165033,31.82,81841.4,0.0,-0.21314,0.00017,15.74257]
[1778521166123,31.82,81850.13,0.0,-0.21167,0.00017,15.68079]
[1778521167161,31.82,81850.13,0.0,-0.21167,0.00017,15.68079]
[1778521172034,31.82,81850.9,0.0,-0.21158,0.00017,15.67668]
[1778521172042,31.82,81851.51,0.0,-0.21143,0.00017,15.66725]
[1778521172196,31.82,81851.51,0.0,-0.21143,0.00017,15.66725]
[1778521172282,31.82,81856.98,0.0,-0.21052,0.00017,15.62841]
[1778521173275,31.82,81856.98,0.0,-0.21052,0.00017,15.62841]
[1778521173284,31.82,81856.98,0.0,-0.21052,0.00017,15.62841]
[1778521173289,31.82,81856.98,0.0,-0.21052,0.00017,15.62841]
[1778521173363,31.83,81862.7,0.0,-0.2096,0.00017,15.58939]
[1778521174314,31.83,81862.7,0.0,-0.2096,0.00017,15.58939]
[1778521175102,31.83,81857.32,0.0,-0.21055,0.00017,15.62977]
[1778521180302,31.84,81853.25,0.0,-0.21129,0.00017,15.66129]
[1778521185596,31.85,81856.13,0.0,-0.21084,0.00017,15.64243]
[1778521191201,31.85,81855.62,0.0,-0.21096,0.00017,15.64746]
[1778521192357,31.85,81854.04,0.0,-0.21123,0.00017,15.65895]
[1778521193684,31.85,81850.27,0.0,-0.21187,0.00017,15.68594]
[1778521193694,31.85,81850.27,0.0,-0.21187,0.00017,15.68594]
[1778521198734,31.86,81849.42,0.0,-0.21203,0.00017,15.69281]
[1778521202030,31.86,81847.25,0.0,-0.21241,0.00017,15.70856]
[1778521202038,31.86,81847.95,0.0,-0.2123,0.00017,15.70388]
[1778521202727,31.86,81847.95,0.0,-0.2123,0.00017,15.70388]
[1778521202754,31.86,81847.95,0.0,-0.2123,0.00017,15.70388]
[1778521202782,31.86,81847.95,0.0,-0.2123,0.00017,15.70388]
[1778521202976,31.86,81847.67,0.0,-0.21234,0.00017,15.70586]
[1778521203373,31.86,81847.67,0.0,-0.21234,0.00017,15.70586]
[1778521203411,31.86,81847.67,0.0,-0.21234,0.00017,15.70586]
[1778521203418,31.86,81847.67,0.0,-0.21234,0.00017,15.70586]
[1778521203945,31.86,81847.67,0.0,-0.21234,0.00017,15.70586]
[1778521204113,31.86,81845.96,0.0,-0.21263,0.00017,15.71805]
[1778521204365,31.86,81845.96,0.0,-0.21263,0.00017,15.71805]
[1778521204372,31.86,81855.5,0.0,-0.21103,0.00017,15.65067]
[1778521205930,31.86,81855.5,0.0,-0.21103,0.00017,15.65067]
[1778521206000,31.86,81860.34,0.0,-0.21023,0.00017,15.61669]
[1778521211358,31.86,81860.78,0.0,-0.21018,0.00017,15.61459]
[1778521213019,31.86,81860.78,0.0,-0.21018,0.00017,15.61459]
[1778521213260,31.87,81866.74,0.0,-0.2092,0.00017,15.5727]
[1778521215161,31.87,81865.74,0.0,-0.20942,0.00017,15.58233]
[1778521215813,31.88,81864.12,0.0,-0.2097,0.00017,15.59409]
[1778521221084,31.88,81862.55,0.0,-0.20998,0.00017,15.60618]
[1778521226463,31.88,81861.3,0.0,-0.21023,0.00017,15.61667]
[1778521231498,31.89,81858.42,0.0,-0.21069,0.00017,15.6327]
[1778521236085,31.89,81858.43,0.0,-0.2107,0.00017,15.63307]
[1778521236118,31.89,81855.89,0.0,-0.21113,0.00017,15.65152]
[1778521236818,31.89,81855.89,0.0,-0.21113,0.00017,15.65152]
[1778521236848,31.89,81855.89,0.0,-0.21113,0.00017,15.65152]
[1778521237244,31.89,81855.37,0.0,-0.21122,0.00017,15.65542]
[1778521237286,31.89,81855.37,0.0,-0.21122,0.00017,15.65542]
[1778521237889,31.89,81855.37,0.0,-0.21122,0.00017,15.65542]
[1778521237940,31.89,81855.37,0.0,-0.21122,0.00017,15.65542]
[1778521239712,31.89,81855.54,0.0,-0.2112,0.00017,15.65464]
[1778521239739,31.89,81855.54,0.0,-0.2112,0.00017,15.65464]
[1778521239780,31.89,81855.2,0.0,-0.21127,0.00017,15.65725]
[1778521242364,31.89,81854.05,0.0,-0.21147,0.00017,15.66582]
[1778521242401,31.89,81854.05,0.0,-0.21147,0.00017,15.66582]
[1778521242577,31.89,81853.52,0.0,-0.21156,0.00017,15.66977]
[1778521247611,31.9,81854.1,0.0,-0.21149,0.00017,15.66662]
[1778521248647,31.9,81854.1,0.0,-0.21149,0.00017,15.66662]
[1778521248669,31.9,81854.1,0.0,-0.21149,0.00017,15.66662]
[1778521248693,31.9,81854.1,0.0,-0.21149,0.00017,15.66662]
[1778521248812,31.9,81854.1,0.0,-0.21149,0.00017,15.66662]
[1778521248867,31.9,81854.1,0.0,-0.21149,0.00017,15.66662]
[1778521249113,31.9,81856.49,0.0,-0.21109,0.00017,15.64989]
[1778521249266,31.9,81856.49,0.0,-0.21109,0.00017,15.64989]
[1778521249319,31.9,81856.49,0.0,-0.21109,0.00017,15.64989]
[1778521249635,31.9,81856.49,0.0,-0.21109,0.00017,15.64989]
[1778521249704,31.9,81856.49,0.0,-0.21109,0.00017,15.64989]
[1778521250038,31.9,81856.49,0.0,-0.21109,0.00017,15.64989]
[1778521250022,31.9,81863.52,0.0,-0.20992,0.00017,15.60026]
[1778521250815,31.9,81863.52,0.0,-0.20992,0.00017,15.60026]
[1778521250845,31.9,81863.52,0.0,-0.20992,0.00017,15.60026]
[1778521250917,31.9,81865.39,0.0,-0.20961,0.00017,15.5872]
[1778521251653,31.9,81865.39,0.0,-0.20961,0.00017,15.5872]
[1778521252692,31.9,81865.3,0.0,-0.20964,0.00017,15.58811]
[1778521252719,31.9,81865.52,0.0,-0.2096,0.00017,15.58683]
[1778521253384,31.9,81865.52,0.0,-0.2096,0.00017,15.58683]
[1778521253681,31.9,81864.6,0.0,-0.20976,0.00017,15.59363]
[1778521258693,31.91,81865.19,0.0,-0.20969,0.00017,15.59071]
[1778521262763,31.91,81865.18,0.0,-0.20971,0.00017,15.59151]
[1778521262825,31.91,81863.96,0.0,-0.20992,0.00017,15.60041]
[1778521264954,31.91,81863.96,0.0,-0.20993,0.00017,15.60065]
[1778521265060,31.91,81868.95,0.0,-0.2091,0.00017,15.56547]
[1778521265266,31.91,81868.95,0.0,-0.2091,0.00017,15.56547]
[1778521265984,31.91,81868.95,0.0,-0.2091,0.00017,15.56547]
[1778521266085,31.92,81883.26,0.0,-0.20681,0.00017,15.46716]
[1778521266807,31.92,81890.91,0.0,-0.20555,0.00016,15.41267]
[1778521267163,31.92,81890.91,0.0,-0.20555,0.00016,15.41267]
[1778521267453,31.92,81890.91,0.0,-0.20555,0.00016,15.41267]
[1778521267913,31.92,81890.91,0.0,-0.20555,0.00016,15.41267]
[1778521269132,31.92,81892.82,0.0,-0.20524,0.00016,15.39908]
[1778521273710,31.95,81894.9,0.0,-0.20511,0.00016,15.39387]
[1778521273801,31.95,81894.97,0.0,-0.2051,0.00016,15.3936]
[1778521276661,31.96,81894.95,0.0,-0.20512,0.00016,15.39422]
[1778521276823,31.96,81897.07,0.0,-0.20478,0.00016,15.37932]
[1778521277589,31.96,81897.07,0.0,-0.20478,0.00016,15.37932]
[1778521277623,31.96,81897.07,0.0,-0.20478,0.00016,15.37932]
[1778521277628,31.96,81897.07,0.0,-0.20478,0.00016,15.37932]
[1778521277666,31.96,81897.07,0.0,-0.20478,0.00016,15.37932]
[1778521278156,31.96,81912.08,0.0,-0.20238,0.00016,15.27446]
[1778521278361,31.96,81912.08,0.0,-0.20238,0.00016,15.27446]
[1778521278908,31.97,81927.67,0.0,-0.19991,0.00016,15.16561]
[1778521279747,31.97,81927.67,0.0,-0.19991,0.00016,15.16561]
[1778521279843,31.97,81927.67,0.0,-0.19991,0.00016,15.16561]
[1778521279914,31.97,81919.99,0.0,-0.20116,0.00016,15.2208]
[1778521280237,31.97,81919.99,0.0,-0.20116,0.00016,15.2208]
[1778521280815,31.97,81919.99,0.0,-0.20116,0.00016,15.2208]
[1778521280860,31.97,81919.99,0.0,-0.20116,0.00016,15.2208]
[1778521280934,31.97,81900.36,0.0,-0.20436,0.00016,15.3613]
[1778521281202,31.97,81900.36,0.0,-0.20436,0.00016,15.3613]
[1778521281860,31.98,81899.6,0.0,-0.20456,0.00016,15.3704]
[1778521282861,31.98,81899.6,0.0,-0.20456,0.00016,15.3704]
[1778521282875,31.98,81899.6,0.0,-0.20456,0.00016,15.3704]
[1778521282892,31.99,81891.3,0.0,-0.20593,0.00016,15.42976]
[1778521284029,31.99,81891.3,0.0,-0.20593,0.00016,15.42976]
[1778521288392,31.99,81894.26,0.0,-0.20545,0.00016,15.40903]
[1778521288791,31.99,81894.26,0.0,-0.20545,0.00016,15.40903]
[1778521288862,31.99,81894.26,0.0,-0.20545,0.00016,15.40903]
[1778521289031,31.99,81894.26,0.0,-0.20545,0.00016,15.40903]
[1778521289132,31.99,81906.94,0.0,-0.20338,0.00016,15.31861]
[1778521289579,31.99,81906.94,0.0,-0.20338,0.00016,15.31861]
[1778521289929,31.99,81907.3,0.0,-0.20332,0.00016,15.31624]
[1778521290834,31.99,81907.3,0.0,-0.20332,0.00016,15.31624]
[1778521291144,31.99,81916.76,0.0,-0.20178,0.00016,15.24488]
[1778521292256,32.0,81916.76,0.0,-0.2018,0.00016,15.24584]
[1778521292938,32.0,81910.6,0.0,-0.20286,0.00016,15.29254]
[1778521294407,32.01,81910.17,0.0,-0.20297,0.00016,15.29763]
[1778521294497,32.01,81910.17,0.0,-0.20297,0.00016,15.29763]
[1778521294964,32.01,81910.17,0.0,-0.20297,0.00016,15.29763]
[1778521294978,32.01,81910.17,0.0,-0.20297,0.00016,15.29763]
[1778521295114,32.01,81901.76,0.0,-0.20435,0.00016,15.35786]
[1778521295723,32.01,81901.76,0.0,-0.20435,0.00016,15.35786]
[1778521296970,32.01,81892.9,0.0,-0.20581,0.00016,15.42141]
[1778521298075,32.01,81892.9,0.0,-0.20581,0.00016,15.42141]
[1778521298175,32.01,81897.29,0.0,-0.2051,0.00016,15.39034]
[1778521298770,32.01,81897.29,0.0,-0.2051,0.00016,15.39034]
[1778521298784,32.01,81897.29,0.0,-0.2051,0.00016,15.39034]
[1778521298984,32.01,81897.29,0.0,-0.2051,0.00016,15.39055]
[1778521299238,32.01,81897.29,0.0,-0.2051,0.00016,15.39055]
[1778521299550,32.01,81897.29,0.0,-0.2051,0.00016,15.39055]
[1778521299636,32.01,81897.29,0.0,-0.2051,0.00016,15.39055]
[1778521300096,32.01,81906.88,0.0,-0.20354,0.00016,15.32238]
[1778521300225,32.01,81906.88,0.0,-0.20354,0.00016,15.32238]
[1778521300442,32.01,81906.88,0.0,-0.20354,0.00016,15.32238]
[1778521300999,32.01,81906.85,0.0,-0.20354,0.00016,15.32269]
[1778521301349,32.01,81906.85,0.0,-0.20354,0.00016,15.32269]
[1778521302008,32.01,81915.91,0.0,-0.20207,0.00016,15.25794]
[1778521305478,32.02,81917.36,0.0,-0.20188,0.00016,15.24946]
[1778521311069,32.03,81913.99,0.0,-0.20246,0.00016,15.27541]
[1778521312488,32.03,81912.75,0.0,-0.2027,0.00016,15.28587]
[1778521312507,32.03,81912.75,0.0,-0.2027,0.00016,15.28587]
[1778521313167,32.04,81913.26,0.0,-0.20265,0.00016,15.28367]
[1778521313700,32.04,81913.26,0.0,-0.20265,0.00016,15.28367]
[1778521314269,32.04,81911.7,0.0,-0.20294,0.00016,15.29621]
[1778521314969,32.04,81911.7,0.0,-0.20294,0.00016,15.29621]
[1778521315737,32.04,81911.7,0.0,-0.20294,0.00016,15.29652]
[1778521316520,32.04,81912.12,0.0,-0.20288,0.00016,15.2938]
[1778521317650,32.04,81913.86,0.0,-0.2026,0.00016,15.28167]
[1778521318151,32.04,81912.33,0.0,-0.20286,0.00016,15.29289]
[1778521323186,32.05,81915.57,0.0,-0.20236,0.00016,15.27122]
[1778521324377,32.05,81915.73,0.0,-0.20235,0.00016,15.2704]
[1778521324547,32.05,81915.73,0.0,-0.20235,0.00016,15.2704]
[1778521324591,32.05,81915.73,0.0,-0.20235,0.00016,15.2704]
[1778521327830,32.06,81919.56,0.0,-0.20182,0.00016,15.24718]
[1778521327931,32.06,81920.04,0.0,-0.20175,0.00016,15.24409]
[1778521330051,32.06,81920.04,0.0,-0.20175,0.00016,15.24409]
[1778521331398,32.07,81920.54,0.0,-0.20168,0.00016,15.24118]
[1778521331442,32.07,81920.54,0.0,-0.20168,0.00016,15.24118]
[1778521332856,32.07,81924.73,0.0,-0.20102,0.00016,15.21186]
[1778521332949,32.07,81931.32,0.0,-0.19996,0.00016,15.16493]
[1778521333748,32.07,81931.32,0.0,-0.19996,0.00016,15.16493]
[1778521333756,32.07,81931.32,0.0,-0.19996,0.00016,15.16493]
[1778521334020,32.07,81938.57,0.0,-0.19879,0.00016,15.11308]
[1778521336060,32.08,81947.87,0.0,-0.19736,0.00016,15.04899]
[1778521341312,32.12,81953.48,0.0,-0.19675,0.00016,15.02164]
[1778521344709,32.15,81961.4,0.0,-0.19574,0.00016,14.97646]
[1778521345437,32.15,81961.4,0.0,-0.19574,0.00016,14.97646]
[1778521345497,32.15,81961.4,0.0,-0.19574,0.00016,14.97646]
[1778521345914,32.15,81961.4,0.0,-0.19574,0.00016,14.97646]
[1778521346012,32.16,81962.08,0.0,-0.1957,0.00016,14.97467]
[1778521348341,32.18,81958.37,0.0,-0.19641,0.00016,15.00712]
[1778521348470,32.18,81958.37,0.0,-0.19641,0.00016,15.00712]
[1778521348523,32.18,81958.37,0.0,-0.19641,0.00016,15.00712]
[1778521348532,32.18,81958.37,0.0,-0.19641,0.00016,15.00712]
[1778521348542,32.19,81954.09,0.0,-0.19715,0.00016,15.04034]
[1778521350376,32.2,81941.61,0.0,-0.19924,0.00016,15.13389]
[1778521351538,32.2,81941.61,0.0,-0.19924,0.00016,15.13389]
[1778521351887,32.2,81939.94,0.0,-0.19946,0.00016,15.1406]
[1778521353217,32.2,81939.94,0.0,-0.19946,0.00016,15.1406]
[1778521354287,32.2,81943.09,0.0,-0.19897,0.00016,15.1185]
[1778521354909,32.2,81943.09,0.0,-0.19897,0.00016,15.1185]
[1778521354954,32.2,81943.09,0.0,-0.19897,0.00016,15.1185]
[1778521355371,32.2,81948.99,0.0,-0.19803,0.00016,15.07662]
[1778521357492,32.2,81944.6,0.0,-0.19875,0.00016,15.10878]
[1778521358291,32.21,81944.98,0.0,-0.1987,0.00016,15.10649]
[1778521362114,32.21,81946.18,0.0,-0.19853,0.00016,15.09903]
[1778521363900,32.21,81952.85,0.0,-0.19748,0.00016,15.05197]
[1778521369134,32.22,81947.25,0.0,-0.19842,0.00016,15.09419]
[1778521374544,32.23,81944.94,0.0,-0.19885,0.00016,15.11361]
[1778521380015,32.23,81943.97,0.0,-0.19904,0.00016,15.12213]
[1778521384311,32.24,81941.36,0.0,-0.1995,0.00016,15.14257]
[1778521384428,32.24,81941.36,0.0,-0.1995,0.00016,15.14257]
[1778521384614,32.24,81942.94,0.0,-0.19925,0.00016,15.13154]
[1778521385415,32.24,81942.94,0.0,-0.19925,0.00016,15.13154]
[1778521386075,32.24,81942.94,0.0,-0.19925,0.00016,15.13154]
[1778521386120,32.24,81953.29,0.0,-0.1976,0.00016,15.05778]
[1778521391663,32.24,81952.93,0.0,-0.19768,0.00016,15.06122]
[1778521397112,32.24,81955.15,0.0,-0.19735,0.00016,15.04626]
[1778521402740,32.25,81955.49,0.0,-0.19731,0.00016,15.04475]
[1778521404751,32.25,81954.56,0.0,-0.19746,0.00016,15.05153]
[1778521405019,32.25,81954.56,0.0,-0.19746,0.00016,15.05153]
[1778521405026,32.25,81954.56,0.0,-0.19746,0.00016,15.05153]
[1778521405055,32.25,81954.56,0.0,-0.19746,0.00016,15.05153]
[1778521405089,32.25,81956.29,0.0,-0.19719,0.00016,15.0393]
[1778521405779,32.25,81956.29,0.0,-0.19719,0.00016,15.0393]
[1778521405794,32.25,81956.29,0.0,-0.19719,0.00016,15.0393]
[1778521406268,32.25,81956.29,0.0,-0.19719,0.00016,15.0393]
[1778521406273,32.25,81956.29,0.0,-0.19719,0.00016,15.0393]
[1778521406301,32.25,81963.06,0.0,-0.19612,0.00016,14.99099]
[1778521406927,32.25,81963.06,0.0,-0.19612,0.00016,14.99099]
[1778521407028,32.25,81963.11,0.0,-0.19611,0.00016,14.99078]
[1778521407380,32.25,81963.11,0.0,-0.19611,0.00016,14.99078]
[1778521407762,32.25,81963.11,0.0,-0.19611,0.00016,14.99078]
[1778521409089,32.25,81964.49,0.0,-0.1959,0.00016,14.98109]
[1778521409190,32.25,81972.33,0.0,-0.19467,0.00016,14.92512]
[1778521410306,32.25,81972.33,0.0,-0.19467,0.00016,14.92533]
[1778521410320,32.25,81972.33,0.0,-0.19467,0.00016,14.92533]
[1778521410327,32.25,81972.33,0.0,-0.19467,0.00016,14.92533]
[1778521410337,32.25,81972.33,0.0,-0.19467,0.00016,14.92533]
[1778521410341,32.25,81972.33,0.0,-0.19467,0.00016,14.92533]
[1778521411155,32.25,81982.8,0.0,-0.19298,0.00016,14.84484]
[1778521412981,32.26,81982.8,0.0,-0.19305,0.00016,14.84796]
[1778521412988,32.26,81982.8,0.0,-0.19305,0.00016,14.84796]
[1778521413021,32.26,81982.8,0.0,-0.19305,0.00016,14.84796]
[1778521413107,32.27,81979.28,0.0,-0.19367,0.00016,14.87674]
[1778521417280,32.3,81977.05,0.0,-0.19423,0.00016,14.90245]
[1778521421635,32.34,81978.55,0.0,-0.19431,0.00016,14.90639]
[1778521421660,32.34,81978.55,0.0,-0.19431,0.00016,14.90639]
[1778521421875,32.35,81978.55,0.0,-0.19438,0.00016,14.9095]
[1778521423289,32.35,81978.55,0.0,-0.19438,0.00016,14.9095]
[1778521429476,32.37,81975.0,0.0,-0.19504,0.00016,14.93965]
[1778521431423,32.37,81973.29,0.0,-0.19532,0.00016,14.95243]
[1778521434160,32.37,81971.93,0.0,-0.19554,0.00016,14.9627]
[1778521435496,32.37,81971.64,0.0,-0.1956,0.00016,14.96532]
[1778521437209,32.37,81971.64,0.0,-0.19561,0.00016,14.9656]
[1778521437216,32.37,81971.64,0.0,-0.19561,0.00016,14.9656]
[1778521439094,32.37,81971.06,0.0,-0.19571,0.00016,14.97029]
[1778521439538,32.37,81972.43,0.0,-0.1955,0.00016,14.96079]
[1778521439943,32.37,81972.43,0.0,-0.1955,0.00016,14.96079]
[1778521443284,32.38,81972.42,0.0,-0.19552,0.00016,14.96173]
[1778521443349,32.38,81973.01,0.0,-0.19544,0.00016,14.95781]
[1778521443369,32.38,81973.01,0.0,-0.19544,0.00016,14.95781]
[1778521443603,32.38,81973.01,0.0,-0.19544,0.00016,14.95781]
[1778521443880,32.38,81973.01,0.0,-0.19544,0.00016,14.95781]
[1778521443905,32.38,81973.01,0.0,-0.19544,0.00016,14.95781]
[1778521444032,32.38,81975.57,0.0,-0.19504,0.00016,14.93985]
[1778521449064,32.38,81973.0,0.0,-0.19546,0.00016,14.95918]
[1778521450299,32.38,81973.0,0.0,-0.19546,0.00016,14.95918]
[1778521451080,32.38,81972.57,0.0,-0.19555,0.00016,14.96285]
[1778521451736,32.38,81972.57,0.0,-0.19555,0.00016,14.96285]
[1778521452085,32.38,81973.46,0.0,-0.19541,0.00016,14.95681]
[1778521458131,32.41,81975.58,0.0,-0.19524,0.00016,14.94928]
[1778521463164,32.42,81978.32,0.0,-0.1949,0.00016,14.9337]
[1778521468197,32.42,81982.06,0.0,-0.19434,0.00016,14.90838]
[1778521473233,32.43,81981.37,0.0,-0.19442,0.00016,14.90862]
[1778521474396,32.43,81980.79,0.0,-0.19451,0.00016,14.91295]
[1778521474507,32.43,81980.79,0.0,-0.19451,0.00016,14.91295]
[1778521474547,32.43,81980.79,0.0,-0.19451,0.00016,14.91295]
[1778521476193,32.43,81980.32,0.0,-0.19459,0.00016,14.91649]
[1778521476254,32.43,81988.71,0.0,-0.19328,0.00016,14.85669]
[1778521476795,32.43,81988.71,0.0,-0.19328,0.00016,14.85669]
[1778521476804,32.43,81988.71,0.0,-0.19328,0.00016,14.85669]
[1778521476810,32.43,81988.71,0.0,-0.19328,0.00016,14.85669]
[1778521477263,32.43,81987.02,0.0,-0.19355,0.00016,14.8689]
[1778521477422,32.43,81987.02,0.0,-0.19355,0.00016,14.8689]
[1778521478161,32.43,81987.02,0.0,-0.19355,0.00016,14.8689]
[1778521478268,32.43,81987.99,0.0,-0.1934,0.00016,14.8621]
[1778521479750,32.43,81986.57,0.0,-0.19362,0.00016,14.87237]
[1778521479780,32.43,81986.57,0.0,-0.19362,0.00016,14.87237]
[1778521480282,32.43,81986.25,0.0,-0.19367,0.00016,14.87478]
[1778521480565,32.43,81986.25,0.0,-0.19367,0.00016,14.87478]
[1778521480570,32.43,81986.25,0.0,-0.19367,0.00016,14.87478]
[1778521481289,32.43,81985.01,0.0,-0.19387,0.00016,14.88387]
[1778521482235,32.43,81985.01,0.0,-0.19387,0.00016,14.88387]
[1778521482298,32.43,81980.44,0.0,-0.19459,0.00016,14.91657]
[1778521487332,32.43,81976.8,0.0,-0.19518,0.00016,14.94326]
[1778521489468,32.44,81976.22,0.0,-0.19534,0.00016,14.95055]
[1778521490358,32.44,81976.22,0.0,-0.19534,0.00016,14.95055]
[1778521491306,32.45,81977.72,0.0,-0.19513,0.00016,14.94141]
[1778521491324,32.45,81977.72,0.0,-0.19513,0.00016,14.94141]
[1778521491338,32.45,81977.72,0.0,-0.19513,0.00016,14.94141]
[1778521491387,32.45,81988.24,0.0,-0.19349,0.00016,14.8666]
[1778521492398,32.45,81988.24,0.0,-0.19349,0.00016,14.8666]
[1778521493246,32.45,81988.24,0.0,-0.1935,0.00016,14.86685]
[1778521493376,32.45,81990.23,0.0,-0.19319,0.00016,14.85291]
[1778521494437,32.45,81991.2,0.0,-0.19305,0.00016,14.84626]
[1778521495390,32.45,81989.89,0.0,-0.19325,0.00016,14.85576]
[1778521495445,32.45,81989.89,0.0,-0.19325,0.00016,14.85576]
[1778521495475,32.45,81989.89,0.0,-0.19325,0.00016,14.85576]
[1778521495552,32.45,81989.89,0.0,-0.19325,0.00016,14.85576]
[1778521495569,32.45,81989.89,0.0,-0.19325,0.00016,14.85576]
[1778521495653,32.45,81989.89,0.0,-0.19325,0.00016,14.85576]
[1778521496009,32.45,81989.89,0.0,-0.19325,0.00016,14.85576]
[1778521496398,32.45,81989.47,0.0,-0.19332,0.00016,14.8589]
[1778521496762,32.45,81989.47,0.0,-0.19332,0.00016,14.8589]
[1778521496838,32.45,81989.47,0.0,-0.19332,0.00016,14.8589]
[1778521497178,32.45,81989.47,0.0,-0.19332,0.00016,14.8589]
[1778521497405,32.45,81981.4,0.0,-0.19459,0.00016,14.91675]
[1778521498531,32.45,81977.27,0.0,-0.19524,0.00016,14.94636]
[1778521498661,32.45,81977.27,0.0,-0.19524,0.00016,14.94636]
[1778521498831,32.45,81977.27,0.0,-0.19524,0.00016,14.94636]
[1778521498965,32.45,81977.27,0.0,-0.19524,0.00016,14.94636]
[1778521499115,32.45,81977.27,0.0,-0.19524,0.00016,14.94636]
[1778521499422,32.45,81976.94,0.0,-0.19529,0.00016,14.94874]
[1778521499841,32.45,81976.94,0.0,-0.19529,0.00016,14.94874]
[1778521500430,32.45,81961.77,0.0,-0.19768,0.00016,15.05657]
[1778521500448,32.45,81961.77,0.0,-0.19768,0.00016,15.05657]
[1778521500552,32.45,81961.77,0.0,-0.19768,0.00016,15.05657]
[1778521501951,32.45,81957.9,0.0,-0.19831,0.00016,15.08459]
[1778521501986,32.45,81957.9,0.0,-0.19831,0.00016,15.08459]
[1778521501994,32.45,81957.9,0.0,-0.19831,0.00016,15.08459]
[1778521502025,32.45,81957.9,0.0,-0.19831,0.00016,15.08459]
[1778521502073,32.45,81958.57,0.0,-0.1982,0.00016,15.07984]
[1778521503032,32.45,81958.57,0.0,-0.1982,0.00016,15.07984]
[1778521503045,32.45,81958.57,0.0,-0.1982,0.00016,15.07984]
[1778521503085,32.45,81958.57,0.0,-0.1982,0.00016,15.07984]
[1778521503095,32.45,81958.57,0.0,-0.1982,0.00016,15.07984]
[1778521503352,32.45,81963.33,0.0,-0.19746,0.00016,15.04645]
[1778521503772,32.45,81963.33,0.0,-0.19746,0.00016,15.04645]
[1778521503780,32.45,81963.33,0.0,-0.19746,0.00016,15.04645]
[1778521503872,32.46,81963.53,0.0,-0.19743,0.00016,15.04527]
[1778521504571,32.46,81963.53,0.0,-0.19743,0.00016,15.04527]
[1778521505642,32.46,81962.96,0.0,-0.19752,0.00016,15.04931]
[1778521506222,32.46,81962.96,0.0,-0.19752,0.00016,15.04931]
[1778521506265,32.46,81962.96,0.0,-0.19752,0.00016,15.04931]
[1778521506292,32.46,81962.61,0.0,-0.19759,0.00016,15.05228]
[1778521507214,32.46,81962.61,0.0,-0.19759,0.00016,15.05228]
[1778521507234,32.46,81973.56,0.0,-0.19586,0.00016,14.97458]
[1778521507716,32.46,81973.56,0.0,-0.19586,0.00016,14.97458]
[1778521507940,32.46,81973.56,0.0,-0.19586,0.00016,14.97458]
[1778521508266,32.46,81973.56,0.0,-0.19586,0.00016,14.97458]
[1778521508337,32.46,81973.56,0.0,-0.19586,0.00016,14.97458]
[1778521508395,32.46,81985.43,0.0,-0.194,0.00016,14.89007]
[1778521509070,32.46,82011.74,0.0,-0.18992,0.00015,14.70209]
[1778521509747,32.46,82011.74,0.0,-0.18992,0.00015,14.70209]
[1778521509937,32.46,82011.74,0.0,-0.18992,0.00015,14.70209]
[1778521510435,32.46,82011.74,0.0,-0.18992,0.00015,14.70209]
[1778521509948,32.46,82029.39,0.0,-0.18721,0.00015,14.5757]
[1778521510565,32.46,82029.39,0.0,-0.18721,0.00015,14.5757]
[1778521510792,32.46,82029.39,0.0,-0.18721,0.00015,14.5757]
[1778521510936,32.46,82029.39,0.0,-0.18721,0.00015,14.5757]
[1778521511093,32.46,82029.39,0.0,-0.18721,0.00015,14.5757]
[1778521511430,32.46,82029.39,0.0,-0.18721,0.00015,14.5757]
[1778521511434,32.46,82037.54,0.0,-0.18597,0.00015,14.51714]
[1778521511487,32.46,82037.54,0.0,-0.18597,0.00015,14.51714]
[1778521511494,32.46,82037.54,0.0,-0.18597,0.00015,14.51714]
[1778521511675,32.46,82037.54,0.0,-0.18597,0.00015,14.51714]
[1778521512140,32.46,82037.54,0.0,-0.18597,0.00015,14.51714]
[1778521512169,32.47,82008.53,0.0,-0.1905,0.00015,14.72897]
[1778521512532,32.47,82008.53,0.0,-0.1905,0.00015,14.72897]
[1778521512716,32.47,82008.53,0.0,-0.1905,0.00015,14.72897]
[1778521513061,32.47,82008.53,0.0,-0.1905,0.00015,14.72897]
[1778521513090,32.47,82008.53,0.0,-0.1905,0.00015,14.72897]
[1778521513126,32.47,82008.53,0.0,-0.1905,0.00015,14.72897]
[1778521513224,32.47,82000.63,0.0,-0.19172,0.00016,14.78545]
[1778521514166,32.47,82000.63,0.0,-0.19172,0.00016,14.78545]
[1778521514175,32.47,82000.63,0.0,-0.19172,0.00016,14.78545]
[1778521514190,32.47,81979.55,0.0,-0.19501,0.00016,14.93598]
[1778521514804,32.47,81979.55,0.0,-0.19501,0.00016,14.93598]
[1778521514843,32.47,81979.55,0.0,-0.19501,0.00016,14.93598]
[1778521514929,32.47,81982.54,0.0,-0.19455,0.00016,14.91491]
[1778521516626,32.47,81982.54,0.0,-0.19455,0.00016,14.91496]
[1778521516699,32.47,81982.54,0.0,-0.19455,0.00016,14.91496]
[1778521516882,32.47,81982.54,0.0,-0.19455,0.00016,14.91496]
[1778521517440,32.47,81973.38,0.0,-0.19598,0.00016,14.98014]
[1778521518541,32.47,81966.2,0.0,-0.19712,0.00016,15.03114]
[1778521518639,32.47,81966.2,0.0,-0.19712,0.00016,15.03114]
[1778521519408,32.47,81966.65,0.0,-0.19705,0.00016,15.02798]
[1778521519532,32.47,81966.65,0.0,-0.19705,0.00016,15.02798]
[1778521519577,32.47,81966.65,0.0,-0.19705,0.00016,15.02798]
[1778521520353,32.47,81964.44,0.0,-0.1974,0.00016,15.04376]
[1778521520641,32.47,81964.44,0.0,-0.1974,0.00016,15.04376]
[1778521521072,32.47,81969.35,0.0,-0.19662,0.00016,15.0089]
[1778521521678,32.47,81969.35,0.0,-0.19662,0.00016,15.0089]
[1778521521998,32.47,81966.92,0.0,-0.19701,0.00016,15.0263]
[1778521524900,32.47,81969.4,0.0,-0.19661,0.00016,15.0086]
[1778521524981,32.47,81969.32,0.0,-0.19663,0.00016,15.00912]
[1778521526059,32.47,81969.32,0.0,-0.19663,0.00016,15.00912]
[1778521526117,32.47,81969.32,0.0,-0.19663,0.00016,15.00912]
[1778521526674,32.47,81984.46,0.0,-0.19425,0.00016,14.90138]
[1778521527908,32.47,81984.46,0.0,-0.19425,0.00016,14.90138]
[1778521528474,32.47,81984.46,0.0,-0.19425,0.00016,14.90138]
[1778521528008,32.47,81984.3,0.0,-0.19428,0.00016,14.90261]
[1778521528540,32.47,81984.3,0.0,-0.19428,0.00016,14.90261]
[1778521528604,32.47,81984.3,0.0,-0.19428,0.00016,14.90261]
[1778521528966,32.47,81984.3,0.0,-0.19428,0.00016,14.90261]
[1778521529051,32.47,81981.46,0.0,-0.19472,0.00016,14.92293]
[1778521530940,32.47,81978.38,0.0,-0.19521,0.00016,14.94492]
[1778521530982,32.47,81978.38,0.0,-0.19521,0.00016,14.94492]
[1778521532881,32.47,81979.53,0.0,-0.19498,0.00016,14.93122]
[1778521532981,32.47,81979.53,0.0,-0.19498,0.00016,14.93122]
[1778521533060,32.47,81979.53,0.0,-0.19498,0.00016,14.93122]
[1778521533109,32.47,81979.53,0.0,-0.19498,0.00016,14.93122]
[1778521533155,32.47,81986.77,0.0,-0.19385,0.00016,14.87978]
[1778521533824,32.47,81986.77,0.0,-0.19385,0.00016,14.87978]
[1778521533876,32.47,81986.77,0.0,-0.19385,0.00016,14.87978]
[1778521533889,32.47,81991.2,0.0,-0.19316,0.00016,14.84831]
[1778521534805,32.47,81991.2,0.0,-0.19316,0.00016,14.84831]
[1778521534837,32.47,81991.2,0.0,-0.19316,0.00016,14.84831]
[1778521534946,32.47,81991.2,0.0,-0.19316,0.00016,14.84831]
[1778521534961,32.47,81991.2,0.0,-0.19316,0.00016,14.84831]
[1778521535200,32.47,81991.2,0.0,-0.19316,0.00016,14.84831]
[1778521536082,32.47,81984.56,0.0,-0.19419,0.00016,14.89562]
[1778521536170,32.47,81990.38,0.0,-0.19328,0.00016,14.85406]
[1778521537234,32.47,81990.38,0.0,-0.19328,0.00016,14.85406]
[1778521539111,32.47,81999.08,0.0,-0.19193,0.00016,14.79194]
[1778521539316,32.47,82003.12,0.0,-0.1913,0.00015,14.763]
[1778521539989,32.47,82003.12,0.0,-0.1913,0.00015,14.763]
[1778521540053,32.47,82003.12,0.0,-0.1913,0.00015,14.763]
[1778521540175,32.47,82003.98,0.0,-0.19117,0.00015,14.75685]
[1778521541141,32.47,82003.98,0.0,-0.19117,0.00015,14.75685]
[1778521541154,32.47,82003.98,0.0,-0.19117,0.00015,14.75685]
[1778521541232,32.47,82013.79,0.0,-0.18966,0.00015,14.68675]
[1778521541943,32.47,82013.79,0.0,-0.18966,0.00015,14.68675]
[1778521541981,32.47,82013.79,0.0,-0.18966,0.00015,14.68675]
[1778521541992,32.47,82013.79,0.0,-0.18966,0.00015,14.68675]
[1778521542333,32.47,82013.79,0.0,-0.18966,0.00015,14.68675]
[1778521542377,32.47,82013.79,0.0,-0.18966,0.00015,14.68675]
[1778521542477,32.47,82008.45,0.0,-0.19048,0.00015,14.72484]
[1778521542645,32.47,82008.45,0.0,-0.19048,0.00015,14.72484]
[1778521542748,32.47,82008.45,0.0,-0.19048,0.00015,14.72484]
[1778521543993,32.47,82008.45,0.0,-0.19048,0.00015,14.72484]
[1778521544023,32.47,81995.12,0.0,-0.19254,0.00016,14.8201]
[1778521545614,32.47,81995.12,0.0,-0.19254,0.00016,14.82008]
[1778521545945,32.47,81995.12,0.0,-0.19254,0.00016,14.82008]
[1778521546386,32.47,81985.02,0.0,-0.19411,0.00016,14.8919]
[1778521546508,32.47,81985.02,0.0,-0.19411,0.00016,14.8919]
[1778521546518,32.47,81985.02,0.0,-0.19411,0.00016,14.8919]
[1778521547277,32.47,81985.02,0.0,-0.19411,0.00016,14.8919]
[1778521547354,32.47,81984.05,0.0,-0.19426,0.00016,14.89871]
[1778521550593,32.47,81984.24,0.0,-0.19423,0.00016,14.89716]
[1778521557160,32.47,81981.17,0.0,-0.1947,0.00016,14.91842]
[1778521557416,32.47,81981.17,0.0,-0.1947,0.00016,14.91842]
[1778521558323,32.47,81979.99,0.0,-0.19488,0.00016,14.9266]
[1778521558424,32.47,81979.99,0.0,-0.19487,0.00016,14.9265]
[1778521559771,32.47,81979.99,0.0,-0.19487,0.00016,14.9265]
[1778521560895,32.47,81977.7,0.0,-0.19523,0.00016,14.94285]
[1778521561665,32.47,81977.24,0.0,-0.19531,0.00016,14.94617]
[1778521562570,32.47,81977.24,0.0,-0.19531,0.00016,14.94622]
[1778521562854,32.47,81977.24,0.0,-0.19531,0.00016,14.94622]
[1778521563338,32.47,81977.24,0.0,-0.19531,0.00016,14.94622]
[1778521563405,32.47,81977.24,0.0,-0.19531,0.00016,14.94622]
[1778521563409,32.47,81977.24,0.0,-0.19531,0.00016,14.94622]
[1778521563435,32.47,81977.24,0.0,-0.19531,0.00016,14.94622]
[1778521563474,32.47,81968.51,0.0,-0.19669,0.00016,15.00842]
[1778521564439,32.47,81968.51,0.0,-0.19669,0.00016,15.00842]
[1778521573965,32.47,81971.73,0.0,-0.19619,0.00016,14.98601]
[1778521577081,32.47,81970.97,0.0,-0.19631,0.00016,14.99152]
[1778521577733,32.47,81969.65,0.0,-0.19652,0.00016,15.00095]
[1778521578429,32.47,81975.09,0.0,-0.19567,0.00016,14.96238]
[1778521580701,32.47,81971.69,0.0,-0.1962,0.00016,14.98665]
[1778521581810,32.47,81972.15,0.0,-0.19613,0.00016,14.98344]
[1778521582027,32.47,81968.67,0.0,-0.19668,0.00016,15.00822]
[1778521585032,32.47,81966.19,0.0,-0.19707,0.00016,15.0259]
[1778521585773,32.47,81966.82,0.0,-0.19697,0.00016,15.02143]
[1778521587325,32.47,81967.81,0.0,-0.19682,0.00016,15.01443]
[1778521592253,32.47,81963.2,0.0,-0.1975,0.00016,15.04165]
[1778521592406,32.47,81963.2,0.0,-0.1975,0.00016,15.04165]
[1778521592544,32.47,81963.2,0.0,-0.1975,0.00016,15.04165]
[1778521592508,32.47,81962.83,0.0,-0.19756,0.00016,15.04429]
[1778521592670,32.47,81962.83,0.0,-0.19756,0.00016,15.04429]
[1778521592683,32.47,81962.83,0.0,-0.19756,0.00016,15.04429]
[1778521593254,32.47,81982.87,0.0,-0.1944,0.00016,14.90184]
[1778521594355,32.47,81982.87,0.0,-0.1944,0.00016,14.90184]
[1778521594418,32.47,81989.41,0.0,-0.19338,0.00016,14.85505]
[1778521598076,32.47,81992.9,0.0,-0.19284,0.00016,14.83026]
[1778521598144,32.47,81992.9,0.0,-0.19284,0.00016,14.83026]
[1778521600139,32.47,81992.88,0.0,-0.19284,0.00016,14.83044]
[1778521600142,32.47,81992.88,0.0,-0.19284,0.00016,14.83044]
[1778521600177,32.47,81986.3,0.0,-0.19387,0.00016,14.87739]
[1778521601156,32.47,81986.3,0.0,-0.19387,0.00016,14.87739]
[1778521601247,32.47,81986.3,0.0,-0.19387,0.00016,14.87739]
[1778521603143,32.47,81984.58,0.0,-0.19414,0.00016,14.88962]
[1778521603174,32.47,81984.58,0.0,-0.19414,0.00016,14.88962]
[1778521603775,32.47,81984.57,0.0,-0.19414,0.00016,14.88964]
[1778521604467,32.47,81984.57,0.0,-0.19414,0.00016,14.88964]
[1778521605194,32.47,81994.38,0.0,-0.1926,0.00016,14.81959]
[1778521606208,32.47,81994.38,0.0,-0.1926,0.00016,14.81959]
[1778521606254,32.47,81998.65,0.0,-0.19194,0.00016,14.78897]
[1778521612242,32.47,82002.9,0.0,-0.19128,0.00015,14.75882]
[1778521617277,32.47,82006.31,0.0,-0.19076,0.00015,14.73478]
[1778521622315,32.47,82011.8,0.0,-0.18992,0.00015,14.69594]
[1778521622747,32.47,82011.8,0.0,-0.18992,0.00015,14.69594]
[1778521623320,32.47,82012.48,0.0,-0.18982,0.00015,14.69107]
[1778521624512,32.47,82012.48,0.0,-0.18982,0.00015,14.69107]
[1778521624519,32.47,82012.48,0.0,-0.18982,0.00015,14.69107]
[1778521625528,32.47,81999.95,0.0,-0.19176,0.00016,14.78092]
[1778521625987,32.47,81999.95,0.0,-0.19176,0.00016,14.78092]
[1778521626481,32.47,81999.95,0.0,-0.19176,0.00016,14.78092]
[1778521626493,32.47,81995.74,0.0,-0.19242,0.00016,14.81095]
[1778521628511,32.47,81995.74,0.0,-0.19241,0.00016,14.8109]
[1778521628521,32.47,81995.74,0.0,-0.19241,0.00016,14.8109]
[1778521628527,32.47,81995.74,0.0,-0.19241,0.00016,14.8109]
[1778521628577,32.47,81995.74,0.0,-0.19241,0.00016,14.8109]
[1778521628545,32.47,81992.11,0.0,-0.19298,0.00016,14.83672]
[1778521629589,32.47,81992.11,0.0,-0.19298,0.00016,14.83664]
[1778521629598,32.47,81992.11,0.0,-0.19298,0.00016,14.83664]
[1778521629754,32.47,81992.11,0.0,-0.19298,0.00016,14.83664]
[1778521630416,32.47,81992.11,0.0,-0.19298,0.00016,14.83664]
[1778521630494,32.47,81989.74,0.0,-0.19334,0.00016,14.85346]
[1778521632009,32.47,81989.74,0.0,-0.19334,0.00016,14.85338]
[1778521632383,32.47,81988.41,0.0,-0.19355,0.00016,14.86277]
[1778521637417,32.47,81984.5,0.0,-0.19415,0.00016,14.89012]
[1778521637603,32.47,81984.5,0.0,-0.19415,0.00016,14.89012]
[1778521637807,32.47,81984.5,0.0,-0.19415,0.00016,14.89012]
[1778521640912,32.47,81976.96,0.0,-0.19532,0.00016,14.94334]
[1778521641445,32.47,81976.32,0.0,-0.19542,0.00016,14.94772]
[1778521643413,32.47,81974.75,0.0,-0.19566,0.00016,14.95871]
[1778521643514,32.47,81967.41,0.0,-0.19681,0.00016,15.01067]
[1778521644901,32.47,81967.41,0.0,-0.19681,0.00016,15.01056]
[1778521645537,32.47,81967.41,0.0,-0.19681,0.00016,15.01056]
[1778521652842,32.46,81960.95,0.0,-0.19774,0.00016,15.04898]
[1778521653532,32.46,81954.82,0.0,-0.1987,0.00016,15.09211]
[1778521654419,32.46,81954.82,0.0,-0.1987,0.00016,15.09211]
[1778521654537,32.46,81950.98,0.0,-0.1993,0.00016,15.11895]
[1778521654638,32.46,81950.98,0.0,-0.1993,0.00016,15.11895]
[1778521654840,32.46,81950.98,0.0,-0.1993,0.00016,15.11895]
[1778521655543,32.46,81948.34,0.0,-0.19972,0.00016,15.13725]
[1778521657047,32.46,81946.5,0.0,-0.2,0.00016,15.14986]
[1778521657058,32.46,81946.5,0.0,-0.2,0.00016,15.14986]
[1778521657104,32.46,81946.5,0.0,-0.2,0.00016,15.14986]
[1778521657193,32.46,81946.5,0.0,-0.2,0.00016,15.14986]
[1778521657573,32.46,81935.71,0.0,-0.20172,0.00016,15.22588]
[1778521658414,32.46,81935.71,0.0,-0.20172,0.00016,15.22588]
[1778521658622,32.46,81935.71,0.0,-0.20171,0.00016,15.22557]
[1778521659620,32.46,81934.12,0.0,-0.20196,0.00016,15.23663]
[1778521660578,32.45,81924.48,0.0,-0.2035,0.00016,15.30416]
[1778521661750,32.45,81920.02,0.0,-0.20422,0.00016,15.33525]
[1778521662592,32.45,81921.41,0.0,-0.20399,0.00016,15.32519]
[1778521668506,32.45,81921.62,0.0,-0.20393,0.00016,15.32259]
[1778521673656,32.44,81917.74,0.0,-0.20451,0.00016,15.34771]
[1778521680022,32.44,81916.2,0.0,-0.20471,0.00016,15.3565]
[1778521680559,32.44,81916.2,0.0,-0.20471,0.00016,15.3565]
[1778521680616,32.43,81914.65,0.0,-0.20494,0.00016,15.36672]
[1778521680822,32.43,81914.65,0.0,-0.20494,0.00016,15.36672]
[1778521681317,32.43,81912.17,0.0,-0.20535,0.00016,15.38415]
[1778521683186,32.43,81912.17,0.0,-0.20534,0.00016,15.38378]
[1778521683286,32.43,81913.51,0.0,-0.20511,0.00016,15.37397]
[1778521685968,32.43,81912.98,0.0,-0.20518,0.00016,15.37696]
[1778521686019,32.43,81912.0,0.0,-0.20533,0.00016,15.38349]
[1778521691795,32.42,81912.34,0.0,-0.20523,0.00016,15.37892]
[1778521696688,32.42,81911.42,0.0,-0.20534,0.00016,15.38389]
[1778521696718,32.42,81911.42,0.0,-0.20534,0.00016,15.38389]
[1778521696750,32.42,81911.42,0.0,-0.20534,0.00016,15.38389]
[1778521697373,32.41,81907.26,0.0,-0.20601,0.00016,15.41273]
[1778521702875,32.41,81903.95,0.0,-0.2065,0.00016,15.43383]
[1778521705877,32.41,81907.01,0.0,-0.20599,0.00016,15.41167]
[1778521705916,32.41,81907.01,0.0,-0.20599,0.00016,15.41167]
[1778521705933,32.41,81907.01,0.0,-0.20599,0.00016,15.41167]
[1778521706250,32.41,81907.01,0.0,-0.20599,0.00016,15.41167]
[1778521706462,32.4,81912.06,0.0,-0.20515,0.00016,15.37555]
[1778521706927,32.4,81912.06,0.0,-0.20515,0.00016,15.37555]
[1778521707303,32.4,81916.84,0.0,-0.20438,0.00016,15.3419]
[1778521707887,32.4,81916.84,0.0,-0.20438,0.00016,15.3419]
[1778521712355,32.4,81915.22,0.0,-0.20462,0.00016,15.35226]
[1778521712387,32.4,81915.22,0.0,-0.20462,0.00016,15.35226]
[1778521712451,32.4,81913.08,0.0,-0.2049,0.00016,15.36116]
[1778521714520,32.4,81913.08,0.0,-0.2049,0.00016,15.36116]
[1778521720068,32.39,81904.63,0.0,-0.20622,0.00016,15.41824]
[1778521720214,32.39,81904.63,0.0,-0.20622,0.00016,15.41824]
[1778521720229,32.39,81904.63,0.0,-0.20622,0.00016,15.41824]
[1778521720269,32.39,81903.05,0.0,-0.20648,0.00016,15.42934]
[1778521722006,32.39,81910.98,0.0,-0.20517,0.00016,15.37294]
[1778521726033,32.39,81918.76,0.0,-0.20389,0.00016,15.31705]
[1778521731068,32.38,81913.93,0.0,-0.20464,0.00016,15.34981]
[1778521735029,32.38,81917.42,0.0,-0.20406,0.00016,15.32434]
[1778521735264,32.38,81917.42,0.0,-0.20406,0.00016,15.32434]
[1778521735366,32.38,81915.09,0.0,-0.20443,0.00016,15.3405]
[1778521738135,32.38,81910.94,0.0,-0.20509,0.00016,15.36918]
[1778521738802,32.37,81910.34,0.0,-0.20518,0.00016,15.37309]
[1778521739352,32.37,81910.34,0.0,-0.20518,0.00016,15.37309]
[1778521739453,32.37,81908.67,0.0,-0.20544,0.00016,15.38421]
[1778521740840,32.37,81908.67,0.0,-0.20544,0.00016,15.38421]
[1778521741267,32.37,81908.67,0.0,-0.20544,0.00016,15.38421]
[1778521742185,32.37,81916.43,0.0,-0.20416,0.00016,15.32888]
[1778521744407,32.37,81916.43,0.0,-0.20416,0.00016,15.32855]
[1778521744483,32.37,81906.88,0.0,-0.2057,0.00016,15.39534]
[1778521749684,32.36,81909.47,0.0,-0.20524,0.00016,15.37543]
[1778521750113,32.36,81909.47,0.0,-0.20524,0.00016,15.37543]
[1778521752783,32.36,81912.11,0.0,-0.20479,0.00016,15.3562]
[1778521753427,32.36,81912.11,0.0,-0.20479,0.00016,15.3562]
[1778521753528,32.36,81919.99,0.0,-0.2035,0.00016,15.3]
[1778521754258,32.36,81919.99,0.0,-0.2035,0.00016,15.3]
[1778521760271,32.35,81921.3,0.0,-0.20326,0.00016,15.28938]
[1778521760847,32.35,81921.3,0.0,-0.20326,0.00016,15.28938]
[1778521760893,32.35,81921.3,0.0,-0.20326,0.00016,15.28938]
[1778521760901,32.35,81921.3,0.0,-0.20326,0.00016,15.28938]
[1778521766449,32.35,81920.78,0.0,-0.20332,0.00016,15.29172]
[1778521766524,32.35,81920.78,0.0,-0.20332,0.00016,15.29172]
[1778521766546,32.35,81912.43,0.0,-0.20466,0.00016,15.3501]
[1778521767013,32.35,81912.43,0.0,-0.20466,0.00016,15.3501]
[1778521768500,32.35,81917.65,0.0,-0.2038,0.00016,15.31296]
[1778521768705,32.35,81917.65,0.0,-0.2038,0.00016,15.31296]
[1778521769401,32.35,81918.42,0.0,-0.20367,0.00016,15.30727]
[1778521770537,32.35,81917.44,0.0,-0.20383,0.00016,15.31419]
[1778521772629,32.34,81914.06,0.0,-0.20432,0.00016,15.33197]
[1778521772644,32.34,81914.06,0.0,-0.20432,0.00016,15.33197]
[1778521772780,32.34,81912.97,0.0,-0.20449,0.00016,15.33937]
[1778521773363,32.34,81915.41,0.0,-0.20409,0.00016,15.32186]
[1778521774364,32.34,81915.41,0.0,-0.20409,0.00016,15.32186]
[1778521774542,32.34,81915.41,0.0,-0.20409,0.00016,15.32186]
[1778521774579,32.34,81915.41,0.0,-0.20409,0.00016,15.32186]
[1778521774642,32.34,81926.24,0.0,-0.20233,0.00016,15.24485]
[1778521776384,32.34,81915.49,0.0,-0.20406,0.00016,15.32066]
[1778521781418,32.34,81914.29,0.0,-0.20422,0.00016,15.32774]
[1778521786453,32.33,81917.88,0.0,-0.20361,0.00016,15.3011]
[1778521786753,32.33,81917.88,0.0,-0.20361,0.00016,15.3011]
[1778521787460,32.33,81917.78,0.0,-0.20362,0.00016,15.30133]
[1778521788779,32.33,81917.65,0.0,-0.20363,0.00016,15.302]
[1778521789665,32.33,81917.65,0.0,-0.20363,0.00016,15.302]
[1778521789474,32.33,81917.58,0.0,-0.20364,0.00016,15.30226]
[1778521789776,32.33,81917.58,0.0,-0.20364,0.00016,15.30226]
[1778521789798,32.33,81917.58,0.0,-0.20364,0.00016,15.30226]
[1778521790343,32.33,81917.58,0.0,-0.20364,0.00016,15.30226]
[1778521790483,32.33,81917.65,0.0,-0.20363,0.00016,15.30176]
[1778521791606,32.33,81929.4,0.0,-0.20172,0.00016,15.21822]
[1778521792825,32.33,81929.4,0.0,-0.20172,0.00016,15.21808]
[1778521794425,32.33,81931.84,0.0,-0.20133,0.00016,15.20078]
[1778521794434,32.33,81931.84,0.0,-0.20133,0.00016,15.20078]
[1778521794525,32.33,81935.85,0.0,-0.20068,0.00016,15.1721]
[1778521795019,32.33,81935.85,0.0,-0.20068,0.00016,15.1721]
[1778521795701,32.33,81935.85,0.0,-0.20068,0.00016,15.1721]
[1778521795520,32.33,81935.85,0.0,-0.20068,0.00016,15.17202]
[1778521796525,32.33,81936.03,0.0,-0.20065,0.00016,15.17065]
[1778521801561,32.32,81934.63,0.0,-0.20085,0.00016,15.17984]
[1778521805071,32.32,81935.76,0.0,-0.20066,0.00016,15.17119]
[1778521805590,32.32,81935.02,0.0,-0.20077,0.00016,15.17622]
[1778521805866,32.32,81935.02,0.0,-0.20077,0.00016,15.17622]
[1778521806077,32.32,81935.02,0.0,-0.20077,0.00016,15.17622]
[1778521806800,32.32,81933.64,0.0,-0.20099,0.00016,15.18579]
[1778521806954,32.32,81933.64,0.0,-0.20099,0.00016,15.18579]
[1778521807603,32.32,81942.69,0.0,-0.19953,0.00016,15.12136]
[1778521811954,32.32,81949.5,0.0,-0.19843,0.00016,15.07233]
[1778521812427,32.32,81949.5,0.0,-0.19843,0.00016,15.07233]
[1778521812440,32.32,81949.5,0.0,-0.19843,0.00016,15.07233]
[1778521812521,32.32,81949.5,0.0,-0.19843,0.00016,15.07233]
[1778521812638,32.32,81949.82,0.0,-0.19838,0.00016,15.07005]
[1778521813224,32.32,81949.82,0.0,-0.19838,0.00016,15.07005]
[1778521813647,32.32,81958.6,0.0,-0.19697,0.00016,15.00669]
[1778521814579,32.32,81958.6,0.0,-0.19697,0.00016,15.00669]
[1778521814587,32.32,81958.6,0.0,-0.19697,0.00016,15.00669]
[1778521814600,32.32,81958.6,0.0,-0.19697,0.00016,15.00669]
[1778521814692,32.32,81958.6,0.0,-0.19697,0.00016,15.00669]
[1778521814698,32.32,81958.6,0.0,-0.19697,0.00016,15.00669]
[1778521814664,32.32,81963.94,0.0,-0.19612,0.00016,14.96825]
[1778521815670,32.31,81967.52,0.0,-0.19555,0.00016,14.94252]
[1778521817900,32.31,81970.82,0.0,-0.19502,0.00016,14.91872]
[1778521819959,32.31,81977.89,0.0,-0.1939,0.00016,14.86778]
[1778521819965,32.31,81977.89,0.0,-0.1939,0.00016,14.86778]
[1778521819978,32.31,81977.89,0.0,-0.1939,0.00016,14.86778]
[1778521820699,32.31,81979.54,0.0,-0.19364,0.00016,14.8557]
[1778521821359,32.31,81979.54,0.0,-0.19364,0.00016,14.8557]
[1778521821702,32.31,81979.47,0.0,-0.19364,0.00016,14.85594]
[1778521826737,32.31,81974.79,0.0,-0.19436,0.00016,14.88864]
[1778521829155,32.31,81975.19,0.0,-0.19429,0.00016,14.88547]
[1778521829758,32.31,81974.15,0.0,-0.19445,0.00016,14.89277]
[1778521831447,32.31,81973.7,0.0,-0.19452,0.00016,14.89585]
[1778521831464,32.31,81973.7,0.0,-0.19452,0.00016,14.89585]
[1778521831641,32.31,81973.83,0.0,-0.19445,0.00016,14.88918]
[1778521833477,32.31,81973.83,0.0,-0.19445,0.00016,14.88918]
[1778521833680,32.31,81973.19,0.0,-0.19454,0.00016,14.89349]
[1778521838696,32.31,81979.83,0.0,-0.19349,0.00016,14.84551]
[1778521841597,32.3,81980.79,0.0,-0.19333,0.00016,14.83847]
[1778521841599,32.3,81980.79,0.0,-0.19333,0.00016,14.83847]
[1778521846623,32.3,81977.43,0.0,-0.19385,0.00016,14.86221]
[1778521847689,32.3,81977.11,0.0,-0.1939,0.00016,14.86442]
[1778521847701,32.3,81977.11,0.0,-0.1939,0.00016,14.86442]
[1778521847770,32.3,81974.38,0.0,-0.19433,0.00016,14.88387]
[1778521849726,32.3,81974.25,0.0,-0.19435,0.00016,14.8848]
[1778521849785,32.3,81976.25,0.0,-0.19403,0.00016,14.87029]
[1778521851763,32.3,81976.81,0.0,-0.19394,0.00016,14.8662]
[1778521851767,32.3,81976.81,0.0,-0.19394,0.00016,14.8662]
[1778521855822,32.3,81973.08,0.0,-0.19452,0.00016,14.89245]
[1778521855836,32.3,81973.08,0.0,-0.19452,0.00016,14.89245]
[1778521855943,32.3,81973.08,0.0,-0.19452,0.00016,14.89245]
[1778521857853,32.3,81973.08,0.0,-0.19452,0.00016,14.89235]
[1778521858776,32.3,81973.14,0.0,-0.1945,0.00016,14.89172]
[1778521859887,32.3,81972.93,0.0,-0.19454,0.00016,14.89313]
[1778521859896,32.3,81972.93,0.0,-0.19454,0.00016,14.89313]
[1778521863964,32.3,81971.31,0.0,-0.19478,0.00016,14.90431]
[1778521863970,32.3,81971.31,0.0,-0.19478,0.00016,14.90431]
[1778521865718,32.3,81971.57,0.0,-0.19474,0.00016,14.90234]
[1778521865762,32.3,81971.31,0.0,-0.19478,0.00016,14.9041]
[1778521866070,32.3,81971.31,0.0,-0.19478,0.00016,14.9041]
[1778521866108,32.3,81971.31,0.0,-0.19478,0.00016,14.9041]
[1778521866722,32.3,81971.31,0.0,-0.19478,0.00016,14.9041]
[1778521866744,32.3,81971.31,0.0,-0.19478,0.00016,14.9041]
[1778521866798,32.3,81963.09,0.0,-0.19607,0.00016,14.96272]
[1778521867507,32.3,81963.09,0.0,-0.19607,0.00016,14.96272]
[1778521868025,32.3,81960.27,0.0,-0.19652,0.00016,14.98287]
[1778521868131,32.3,81967.66,0.0,-0.19535,0.00016,14.92985]
[1778521870789,32.3,81971.23,0.0,-0.19478,0.00016,14.90417]
[1778521871048,32.3,81974.99,0.0,-0.19418,0.00016,14.87708]
[1778521876084,32.29,81970.8,0.0,-0.19484,0.00016,14.90674]
[1778521881117,32.29,81968.26,0.0,-0.19523,0.00016,14.92448]
[1778521886152,32.29,81966.85,0.0,-0.19544,0.00016,14.93415]
[1778521891187,32.29,81965.76,0.0,-0.19555,0.00016,14.93593]
[1778521896225,32.29,81965.98,0.0,-0.19551,0.00016,14.93399]
[1778521898319,32.29,81966.57,0.0,-0.19542,0.00016,14.92971]
[1778521898477,32.29,81966.57,0.0,-0.19542,0.00016,14.92971]
[1778521899264,32.29,81972.09,0.0,-0.19454,0.00016,14.89014]
[1778521899284,32.29,81972.09,0.0,-0.19454,0.00016,14.89014]
[1778521899393,32.29,81971.76,0.0,-0.1946,0.00016,14.89249]
[1778521900212,32.29,81971.76,0.0,-0.1946,0.00016,14.89249]
[1778521900510,32.29,81971.76,0.0,-0.1946,0.00016,14.89249]
[1778521900791,32.29,81972.2,0.0,-0.19453,0.00016,14.88932]
[1778521902542,32.29,81971.19,0.0,-0.19469,0.00016,14.89655]
[1778521902549,32.29,81971.19,0.0,-0.19469,0.00016,14.89655]
[1778521906593,32.29,81970.09,0.0,-0.19486,0.00016,14.90435]
[1778521906604,32.29,81970.09,0.0,-0.19486,0.00016,14.90435]
[1778521908629,32.29,81970.6,0.0,-0.19478,0.00016,14.90066]
[1778521908645,32.29,81970.6,0.0,-0.19478,0.00016,14.90066]
[1778521908681,32.29,81976.48,0.0,-0.19385,0.00016,14.85851]
[1778521909226,32.29,81976.48,0.0,-0.19385,0.00016,14.85851]
[1778521910586,32.29,81976.48,0.0,-0.19385,0.00016,14.85851]
[1778521910658,32.29,81977.98,0.0,-0.19361,0.00016,14.84783]
[1778521912979,32.29,81980.46,0.0,-0.19323,0.00016,14.83008]
[1778521913823,32.29,81991.44,0.0,-0.19151,0.00016,14.75139]
[1778521914170,32.29,81991.44,0.0,-0.19151,0.00016,14.75139]
[1778521914363,32.29,81982.53,0.0,-0.1929,0.00016,14.81538]
[1778521915644,32.29,81982.53,0.0,-0.1929,0.00016,14.81538]
[1778521915691,32.29,81976.61,0.0,-0.19384,0.00016,14.85802]
[1778521917812,32.29,81976.61,0.0,-0.19384,0.00016,14.85802]
[1778521922761,32.29,81967.76,0.0,-0.19523,0.00016,14.92114]
[1778521923103,32.29,81973.21,0.0,-0.19436,0.00016,14.88196]
[1778521926075,32.29,81971.96,0.0,-0.19456,0.00016,14.89084]
[1778521926281,32.29,81971.96,0.0,-0.19456,0.00016,14.89084]
[1778521929115,32.29,81972.66,0.0,-0.19445,0.00016,14.88567]
[1778521929881,32.29,81973.95,0.0,-0.19424,0.00016,14.87638]
[1778521935497,32.29,81972.7,0.0,-0.19443,0.00016,14.88503]
[1778521936592,32.29,81972.7,0.0,-0.19443,0.00016,14.88503]
[1778521942876,32.29,81966.41,0.0,-0.19542,0.00016,14.92975]
[1778521944525,32.29,81964.01,0.0,-0.19579,0.00016,14.94671]
[1778521945338,32.28,81956.66,0.0,-0.19695,0.00016,14.99895]
[1778521945655,32.28,81956.66,0.0,-0.19695,0.00016,14.99895]
[1778521945665,32.28,81956.66,0.0,-0.19695,0.00016,14.99895]
[1778521945830,32.28,81956.66,0.0,-0.19695,0.00016,14.99895]
[1778521945874,32.28,81955.54,0.0,-0.19713,0.00016,15.00678]
[1778521945976,32.28,81955.54,0.0,-0.19713,0.00016,15.00678]
[1778521947580,32.28,81947.18,0.0,-0.19846,0.00016,15.06626]
[1778521947926,32.28,81947.18,0.0,-0.19846,0.00016,15.06626]
[1778521952578,32.28,81947.92,0.0,-0.19827,0.00016,15.05442]
[1778521956350,32.28,81943.53,0.0,-0.19894,0.00016,15.08461]
[1778521956465,32.28,81943.53,0.0,-0.19894,0.00016,15.08461]
[1778521956645,32.28,81941.22,0.0,-0.19931,0.00016,15.10077]
[1778521961681,32.27,81937.88,0.0,-0.1998,0.00016,15.12248]
[1778521965410,32.27,81939.05,0.0,-0.19959,0.00016,15.11307]
[1778521965416,32.27,81939.05,0.0,-0.19959,0.00016,15.11307]
[1778521965588,32.27,81939.05,0.0,-0.19959,0.00016,15.11307]
[1778521965708,32.27,81939.54,0.0,-0.1995,0.00016,15.10922]
[1778521968689,32.26,81946.68,0.0,-0.19834,0.00016,15.05767]
[1778521970209,32.26,81949.07,0.0,-0.19795,0.00016,15.04]
[1778521972847,32.26,81956.96,0.0,-0.19667,0.00016,14.98276]
[1778521972995,32.26,81956.96,0.0,-0.19667,0.00016,14.98276]
[1778521978393,32.26,81958.07,0.0,-0.19647,0.00016,14.97362]
[1778521982128,32.25,81958.43,0.0,-0.1964,0.00016,14.97036]
[1778521982464,32.25,81958.43,0.0,-0.1964,0.00016,14.97036]
[1778521982485,32.25,81958.43,0.0,-0.1964,0.00016,14.97036]
[1778521982493,32.25,81958.43,0.0,-0.1964,0.00016,14.97036]
[1778521982831,32.25,81958.47,0.0,-0.19638,0.00016,14.96962]
[1778521983335,32.25,81958.47,0.0,-0.19638,0.00016,14.96962]
[1778521983839,32.25,81965.57,0.0,-0.19525,0.00016,14.91863]
[1778521983948,32.25,81965.57,0.0,-0.19525,0.00016,14.91863]
[1778521984846,32.25,81968.76,0.0,-0.19475,0.00016,14.89564]
[1778521989882,32.25,81971.35,0.0,-0.19432,0.00016,14.87643]
[1778521991422,32.25,81971.02,0.0,-0.19437,0.00016,14.87871]
[1778521991984,32.25,81975.43,0.0,-0.19368,0.00016,14.84702]
[1778521993908,32.25,81967.42,0.0,-0.19494,0.00016,14.90432]
[1778521993944,32.25,81967.42,0.0,-0.19494,0.00016,14.90432]
[1778521994916,32.25,81968.77,0.0,-0.19472,0.00016,14.89454]
[1778521999950,32.25,81967.58,0.0,-0.1949,0.00016,14.90259]
[1778522002899,32.25,81966.2,0.0,-0.19512,0.00016,14.91238]
[1778522004332,32.25,81963.48,0.0,-0.19554,0.00016,14.93168]
[1778522004401,32.25,81956.71,0.0,-0.19661,0.00016,14.98003]
[1778522010021,32.24,81958.7,0.0,-0.19628,0.00016,14.96487]
[1778522015055,32.24,81959.18,0.0,-0.19614,0.00016,14.95515]
[1778522020090,32.24,81959.74,0.0,-0.19604,0.00016,14.95061]
[1778522025125,32.24,81959.69,0.0,-0.19603,0.00016,14.95053]
[1778522030160,32.24,81965.88,0.0,-0.19505,0.00016,14.90606]
[1778522035196,32.24,81967.31,0.0,-0.19482,0.00016,14.89581]
[1778522040281,32.24,81966.13,0.0,-0.19501,0.00016,14.9043]
[1778522040341,32.24,81966.13,0.0,-0.19501,0.00016,14.9043]
[1778522040515,32.24,81966.13,0.0,-0.19501,0.00016,14.9043]
[1778522040652,32.24,81966.13,0.0,-0.19501,0.00016,14.9043]
[1778522040733,32.24,81967.73,0.0,-0.19476,0.00016,14.89283]
[1778522046274,32.24,81973.68,0.0,-0.19383,0.00016,14.85041]
[1778522051033,32.24,81974.77,0.0,-0.19366,0.00016,14.84275]
[1778522051887,32.24,81974.77,0.0,-0.19366,0.00016,14.84275]
[1778522051896,32.24,81974.77,0.0,-0.19366,0.00016,14.84275]
[1778522051899,32.24,81974.77,0.0,-0.19366,0.00016,14.84275]
[1778522051981,32.24,81968.57,0.0,-0.19464,0.00016,14.88736]
[1778522052700,32.24,81968.57,0.0,-0.19464,0.00016,14.88736]
[1778522052834,32.24,81968.57,0.0,-0.19464,0.00016,14.88736]
[1778522052910,32.24,81964.57,0.0,-0.19527,0.00016,14.91602]
[1778522058435,32.24,81961.04,0.0,-0.19583,0.00016,14.94111]
[1778522063554,32.24,81959.79,0.0,-0.19602,0.00016,14.94989]
[1778522064200,32.24,81960.69,0.0,-0.19588,0.00016,14.9434]
[1778522064405,32.24,81960.69,0.0,-0.19588,0.00016,14.94337]
[1778522066105,32.24,81953.31,0.0,-0.19705,0.00016,14.99615]
[1778522066414,32.24,81943.7,0.0,-0.19857,0.00016,15.06409]
[1778522067940,32.24,81943.7,0.0,-0.19857,0.00016,15.06409]
[1778522067951,32.23,81941.08,0.0,-0.19898,0.00016,15.08248]
[1778522068157,32.23,81941.08,0.0,-0.19898,0.00016,15.08248]
[1778522068810,32.23,81941.08,0.0,-0.19898,0.00016,15.08248]
[1778522070782,32.23,81931.84,0.0,-0.20046,0.00016,15.1484]
[1778522071082,32.23,81931.84,0.0,-0.20046,0.00016,15.1484]
[1778522071953,32.23,81930.88,0.0,-0.20057,0.00016,15.14969]
[1778522073442,32.23,81930.88,0.0,-0.20057,0.00016,15.14969]
[1778522074468,32.24,81930.55,0.0,-0.20062,0.00016,15.15214]
[1778522080611,32.23,81928.16,0.0,-0.201,0.00016,15.16877]
[1778522080800,32.23,81928.16,0.0,-0.201,0.00016,15.16877]
[1778522081503,32.23,81926.3,0.0,-0.2013,0.00016,15.1819]
[1778522081522,32.23,81926.3,0.0,-0.2013,0.00016,15.1819]
[1778522081556,32.23,81926.3,0.0,-0.2013,0.00016,15.1819]
[1778522081586,32.23,81926.3,0.0,-0.2013,0.00016,15.1819]
[1778522081672,32.23,81926.3,0.0,-0.2013,0.00016,15.1819]
[1778522081929,32.23,81926.3,0.0,-0.2013,0.00016,15.1819]
[1778522081996,32.23,81918.01,0.0,-0.20264,0.00016,15.24087]
[1778522082754,32.23,81918.01,0.0,-0.20264,0.00016,15.24087]
[1778522083226,32.23,81913.33,0.0,-0.2034,0.00016,15.27404]
[1778522087839,32.23,81906.26,0.0,-0.20455,0.00016,15.3239]
[1778522092787,32.23,81912.46,0.0,-0.20353,0.00016,15.27962]
[1778522092821,32.23,81912.46,0.0,-0.20353,0.00016,15.27962]
[1778522092968,32.23,81913.32,0.0,-0.20338,0.00016,15.27332]
[1778522093638,32.23,81921.57,0.0,-0.20205,0.00016,15.21475]
[1778522098753,32.23,81917.25,0.0,-0.20274,0.00016,15.24518]
[1778522098854,32.23,81911.34,0.0,-0.2037,0.00016,15.28704]
[1778522099308,32.23,81911.34,0.0,-0.2037,0.00016,15.28704]
[1778522099873,32.23,81911.34,0.0,-0.2037,0.00016,15.28704]
[1778522099903,32.23,81907.33,0.0,-0.20435,0.00016,15.31532]
[1778522100189,32.23,81907.33,0.0,-0.20435,0.00016,15.31532]
[1778522100402,32.23,81907.33,0.0,-0.20435,0.00016,15.31532]
[1778522100566,32.23,81907.33,0.0,-0.20435,0.00016,15.31532]
[1778522100661,32.23,81907.11,0.0,-0.20438,0.00016,15.31688]
[1778522102674,32.23,81895.6,0.0,-0.20626,0.00016,15.39807]
[1778522103516,32.23,81895.6,0.0,-0.20626,0.00016,15.39807]
[1778522103617,32.23,81895.6,0.0,-0.20626,0.00016,15.39807]
[1778522103830,32.23,81895.6,0.0,-0.20626,0.00016,15.39807]
[1778522105624,32.23,81894.39,0.0,-0.20645,0.00016,15.4064]
[1778522107250,32.23,81890.82,0.0,-0.20703,0.00016,15.43135]
[1778522107254,32.23,81890.82,0.0,-0.20703,0.00016,15.43135]
[1778522112937,32.23,81885.87,0.0,-0.20783,0.00016,15.46556]
[1778522113074,32.22,81888.3,0.0,-0.20743,0.00016,15.44818]
[1778522114014,32.22,81888.3,0.0,-0.20743,0.00016,15.44818]
[1778522113751,32.22,81888.3,0.0,-0.20743,0.00016,15.44818]
[1778522114082,32.22,81888.3,0.0,-0.20743,0.00016,15.44818]
[1778522114758,32.22,81888.27,0.0,-0.20743,0.00016,15.44828]
[1778522118281,32.22,81885.96,0.0,-0.2078,0.00016,15.46408]
[1778522121107,32.22,81884.92,0.0,-0.20796,0.00016,15.47113]
[1778522121719,32.22,81884.92,0.0,-0.20796,0.00016,15.47113]
[1778522123529,32.22,81884.81,0.0,-0.20797,0.00016,15.47142]
[1778522125242,32.22,81885.5,0.0,-0.20785,0.00016,15.46625]
[1778522129664,32.22,81882.71,0.0,-0.20829,0.00016,15.48526]
[1778522130178,32.22,81882.41,0.0,-0.20834,0.00016,15.4872]
[1778522130368,32.22,81882.41,0.0,-0.20834,0.00016,15.4872]
[1778522131574,32.22,81883.06,0.0,-0.20823,0.00016,15.48246]
[1778522131595,32.22,81883.06,0.0,-0.20823,0.00016,15.48246]
[1778522131627,32.22,81883.06,0.0,-0.20823,0.00016,15.48246]
[1778522131674,32.22,81883.06,0.0,-0.20823,0.00016,15.48246]
[1778522131973,32.22,81883.06,0.0,-0.20823,0.00016,15.48246]
[1778522132071,32.22,81892.84,0.0,-0.20657,0.00016,15.40777]
[1778522133816,32.21,81892.84,0.0,-0.20656,0.00016,15.40753]
[1778522133896,32.21,81900.9,0.0,-0.20524,0.00016,15.35038]
[1778522136911,32.21,81903.83,0.0,-0.20475,0.00016,15.32934]
[1778522136938,32.21,81905.31,0.0,-0.20451,0.00016,15.3187]
[1778522137340,32.21,81905.31,0.0,-0.20451,0.00016,15.3187]
[1778522137925,32.21,81905.31,0.0,-0.2045,0.00016,15.31855]
[1778522142961,32.21,81907.45,0.0,-0.20414,0.00016,15.30259]
[1778522143422,32.21,81907.45,0.0,-0.20414,0.00016,15.30259]
[1778522143967,32.21,81907.43,0.0,-0.20414,0.00016,15.30256]
[1778522144382,32.21,81907.43,0.0,-0.20414,0.00016,15.30256]
[1778522144965,32.21,81907.43,0.0,-0.20414,0.00016,15.30256]
[1778522149924,32.21,81913.51,0.0,-0.20313,0.00016,15.2586]
[1778522150088,32.21,81913.84,0.0,-0.20307,0.00016,15.25612]
[1778522150189,32.21,81913.84,0.0,-0.20307,0.00016,15.25612]
[1778522151017,32.21,81914.68,0.0,-0.20293,0.00016,15.25002]
[1778522151433,32.21,81914.68,0.0,-0.20293,0.00016,15.25002]
[1778522151440,32.21,81914.68,0.0,-0.20293,0.00016,15.25002]
[1778522151470,32.21,81914.68,0.0,-0.20293,0.00016,15.25002]
[1778522152024,32.21,81916.61,0.0,-0.20262,0.00016,15.23618]
[1778522152341,32.21,81916.61,0.0,-0.20262,0.00016,15.23618]
[1778522153030,32.21,81916.37,0.0,-0.20265,0.00016,15.23776]
[1778522158065,32.2,81918.26,0.0,-0.20233,0.00016,15.22371]
[1778522161319,32.2,81918.93,0.0,-0.20222,0.00016,15.21857]
[1778522161395,32.2,81918.93,0.0,-0.20222,0.00016,15.21857]
[1778522162093,32.2,81924.57,0.0,-0.2013,0.00016,15.17836]
[1778522167128,32.2,81923.79,0.0,-0.20142,0.00016,15.18354]
[1778522172660,32.2,81926.12,0.0,-0.20103,0.00016,15.16651]
[1778522177979,32.2,81926.12,0.0,-0.20103,0.00016,15.16634]
[1778522178318,32.2,81928.47,0.0,-0.20064,0.00016,15.14928]
[1778522178324,32.2,81928.47,0.0,-0.20064,0.00016,15.14928]
[1778522179007,32.2,81937.03,0.0,-0.19927,0.00016,15.08823]
[1778522179572,32.2,81937.03,0.0,-0.19927,0.00016,15.08823]
[1778522179908,32.2,81940.51,0.0,-0.19871,0.00016,15.06337]
[1778522184910,32.2,81948.9,0.0,-0.19736,0.00016,15.00322]
[1778522190290,32.2,81943.27,0.0,-0.19826,0.00016,15.04346]
[1778522195323,32.2,81941.7,0.0,-0.19847,0.00016,15.04926]
[1778522201366,32.2,81946.28,0.0,-0.19774,0.00016,15.01678]
[1778522206402,32.2,81950.8,0.0,-0.19703,0.00016,14.98481]
[1778522211436,32.2,81949.37,0.0,-0.19726,0.00016,14.99532]
[1778522216473,32.2,81951.56,0.0,-0.19692,0.00016,14.97997]
[1778522221517,32.2,81948.66,0.0,-0.19739,0.00016,15.00105]
[1778522223010,32.2,81937.17,0.0,-0.19923,0.00016,15.08315]
[1778522225086,32.2,81937.17,0.0,-0.19923,0.00016,15.08315]
[1778522225095,32.2,81936.34,0.0,-0.19935,0.00016,15.0888]
[1778522226042,32.2,81936.34,0.0,-0.19935,0.00016,15.0888]
[1778522226059,32.2,81936.34,0.0,-0.19935,0.00016,15.0888]
[1778522226061,32.2,81936.27,0.0,-0.19936,0.00016,15.08917]
[1778522228557,32.2,81928.2,0.0,-0.20066,0.00016,15.14658]
[1778522233694,32.2,81922.01,0.0,-0.20164,0.00016,15.19004]
[1778522235718,32.2,81922.92,0.0,-0.20149,0.00016,15.18345]
[1778522235793,32.2,81922.49,0.0,-0.20156,0.00016,15.18639]
[1778522240849,32.2,81924.12,0.0,-0.20129,0.00016,15.17439]
[1778522246683,32.19,81921.61,0.0,-0.20168,0.00016,15.19155]
[1778522251730,32.19,81933.02,0.0,-0.19978,0.00016,15.1041]
[1778522256755,32.19,81932.07,0.0,-0.19992,0.00016,15.11033]
[1778522261787,32.19,81927.55,0.0,-0.20064,0.00016,15.14226]
[1778522265558,32.19,81921.84,0.0,-0.20156,0.00016,15.18278]
[1778522266104,32.19,81907.98,0.0,-0.2038,0.00016,15.28107]
[1778522271182,32.19,81906.26,0.0,-0.20406,0.00016,15.29238]
[1778522276259,32.18,81908.58,0.0,-0.20366,0.00016,15.27497]
[1778522281269,32.18,81906.73,0.0,-0.20396,0.00016,15.28778]
[1778522286280,32.18,81907.57,0.0,-0.20382,0.00016,15.28163]
[1778522291280,32.18,81904.85,0.0,-0.20426,0.00016,15.30079]
[1778522296295,32.18,81902.87,0.0,-0.20458,0.00016,15.31462]
[1778522301315,32.18,81904.55,0.0,-0.2043,0.00016,15.30251]
[1778522306354,32.18,81901.67,0.0,-0.20476,0.00016,15.32276]
[1778522311388,32.18,81900.97,0.0,-0.20482,0.00016,15.32194]
[1778522313809,32.18,81900.77,0.0,-0.20486,0.00016,15.32328]
[1778522313820,32.18,81900.77,0.0,-0.20486,0.00016,15.32328]
[1778522314159,32.18,81900.77,0.0,-0.20486,0.00016,15.32325]
[1778522319194,32.18,81899.14,0.0,-0.20512,0.00016,15.33461]
[1778522324229,32.18,81899.26,0.0,-0.20509,0.00016,15.3336]
[1778522329264,32.18,81899.09,0.0,-0.20512,0.00016,15.33466]
[1778522330913,32.18,81899.09,0.0,-0.20512,0.00016,15.33466]
[1778522332217,32.18,81899.2,0.0,-0.2051,0.00016,15.33386]
[1778522333928,32.18,81897.89,0.0,-0.20531,0.00016,15.34309]
[1778522334732,32.18,81898.8,0.0,-0.20516,0.00016,15.33661]
[1778522336918,32.18,81899.2,0.0,-0.2051,0.00016,15.33375]
[1778522340758,32.17,81898.47,0.0,-0.2052,0.00016,15.3382]
[1778522343530,32.17,81898.03,0.0,-0.20526,0.00016,15.34078]
[1778522345117,32.17,81898.78,0.0,-0.20513,0.00016,15.33529]
[1778522345159,32.17,81898.61,0.0,-0.20515,0.00016,15.33615]
[1778522350412,32.17,81898.25,0.0,-0.20519,0.00016,15.33787]
[1778522355885,32.17,81897.75,0.0,-0.20528,0.00016,15.34141]
[1778522359272,32.17,81898.0,0.0,-0.20523,0.00016,15.33958]
[1778522360047,32.17,81897.48,0.0,-0.20532,0.00016,15.34322]
[1778522364193,32.17,81897.49,0.0,-0.20532,0.00016,15.34309]
[1778522368328,32.17,81894.01,0.0,-0.20588,0.00016,15.36762]
[1778522368373,32.17,81894.01,0.0,-0.20588,0.00016,15.36762]
[1778522368842,32.17,81887.18,0.0,-0.20701,0.00016,15.41591]
[1778522369662,32.17,81887.18,0.0,-0.20701,0.00016,15.41591]
[1778522371672,32.17,81881.66,0.0,-0.20792,0.00017,15.45492]
[1778522372012,32.17,81884.02,0.0,-0.20748,0.00016,15.43268]
[1778522377357,32.17,81881.81,0.0,-0.20783,0.00017,15.44778]
[1778522382307,32.16,81884.44,0.0,-0.20739,0.00016,15.42892]
[1778522382637,32.16,81883.63,0.0,-0.20752,0.00016,15.43434]
[1778522387875,32.16,81886.97,0.0,-0.20696,0.00016,15.41043]
[1778522387979,32.16,81886.97,0.0,-0.20696,0.00016,15.41043]
[1778522388884,32.16,81887.49,0.0,-0.20686,0.00016,15.40628]
[1778522388930,32.16,81887.49,0.0,-0.20686,0.00016,15.40628]
[1778522389140,32.16,81893.95,0.0,-0.2058,0.00016,15.36056]
[1778522390350,32.16,81893.95,0.0,-0.2058,0.00016,15.36038]
[1778522390887,32.16,81893.95,0.0,-0.2058,0.00016,15.36038]
[1778522390892,32.16,81907.75,0.0,-0.20354,0.00016,15.26237]
[1778522393260,32.16,81909.35,0.0,-0.20327,0.00016,15.25085]
[1778522395002,32.16,81908.71,0.0,-0.20337,0.00016,15.25525]
[1778522395057,32.16,81908.71,0.0,-0.20337,0.00016,15.25525]
[1778522395092,32.16,81910.02,0.0,-0.20316,0.00016,15.24593]
[1778522398236,32.16,81911.5,0.0,-0.20291,0.00016,15.23517]
[1778522398245,32.16,81911.5,0.0,-0.20291,0.00016,15.23517]
[1778522398297,32.16,81911.5,0.0,-0.20291,0.00016,15.23517]
[1778522398753,32.16,81911.92,0.0,-0.20284,0.00016,15.23186]
[1778522402244,32.16,81912.37,0.0,-0.20276,0.00016,15.22854]
[1778522402304,32.16,81907.0,0.0,-0.20363,0.00016,15.2666]
[1778522402564,32.16,81907.0,0.0,-0.20363,0.00016,15.2666]
[1778522402669,32.16,81907.0,0.0,-0.20363,0.00016,15.2666]
[1778522402749,32.16,81907.0,0.0,-0.20363,0.00016,15.2666]
[1778522402757,32.16,81907.0,0.0,-0.20363,0.00016,15.2666]
[1778522402795,32.16,81907.0,0.0,-0.20363,0.00016,15.2666]
[1778522402883,32.16,81904.12,0.0,-0.2041,0.00016,15.28706]
[1778522408822,32.15,81909.34,0.0,-0.20323,0.00016,15.24912]
[1778522413859,32.15,81903.94,0.0,-0.2041,0.00016,15.28699]
[1778522414543,32.15,81903.94,0.0,-0.2041,0.00016,15.28699]
[1778522415293,32.15,81903.94,0.0,-0.2041,0.00016,15.28699]
[1778522414886,32.15,81905.01,0.0,-0.20393,0.00016,15.27927]
[1778522415873,32.15,81905.01,0.0,-0.20392,0.00016,15.27916]
[1778522417946,32.15,81903.82,0.0,-0.20412,0.00016,15.28751]
[1778522417981,32.15,81902.77,0.0,-0.20428,0.00016,15.29485]
[1778522424027,32.15,81902.67,0.0,-0.20429,0.00016,15.29499]
[1778522424127,32.15,81904.92,0.0,-0.20392,0.00016,15.27879]
[1778522427427,32.15,81899.94,0.0,-0.20473,0.00016,15.31396]
[1778522427956,32.15,81900.22,0.0,-0.20468,0.00016,15.31184]
[1778522431952,32.15,81900.45,0.0,-0.20458,0.00016,15.30425]
[1778522433775,32.15,81900.06,0.0,-0.20464,0.00016,15.3069]
[1778522439042,32.14,81904.3,0.0,-0.20393,0.00016,15.27603]
[1778522444078,32.14,81907.47,0.0,-0.2034,0.00016,15.25295]
[1778522449112,32.14,81904.94,0.0,-0.2038,0.00016,15.27042]
[1778522451641,32.14,81898.02,0.0,-0.20493,0.00016,15.31924]
[1778522451654,32.14,81898.02,0.0,-0.20493,0.00016,15.31924]
[1778522451756,32.14,81898.02,0.0,-0.20493,0.00016,15.31924]
[1778522451818,32.14,81898.02,0.0,-0.20493,0.00016,15.31924]
[1778522452134,32.14,81897.06,0.0,-0.20508,0.00016,15.32586]
[1778522452967,32.14,81897.06,0.0,-0.20508,0.00016,15.32586]
[1778522453141,32.14,81894.0,0.0,-0.20558,0.00016,15.34737]
[1778522454216,32.14,81894.0,0.0,-0.20558,0.00016,15.34737]
[1778522454240,32.14,81891.89,0.0,-0.20591,0.00016,15.36187]
[1778522455564,32.14,81891.89,0.0,-0.20591,0.00016,15.36187]
[1778522456104,32.14,81891.89,0.0,-0.20591,0.00016,15.36187]
[1778522456861,32.14,81891.66,0.0,-0.20594,0.00016,15.36302]
[1778522456951,32.14,81891.14,0.0,-0.20603,0.00016,15.3667]
[1778522458813,32.14,81891.14,0.0,-0.20603,0.00016,15.3667]
[1778522459198,32.14,81891.14,0.0,-0.20603,0.00016,15.3667]
[1778522459568,32.13,81891.14,0.0,-0.20601,0.00016,15.36598]
[1778522459765,32.13,81891.14,0.0,-0.20601,0.00016,15.36598]
[1778522460027,32.13,81891.14,0.0,-0.20601,0.00016,15.36598]
[1778522460276,32.13,81891.14,0.0,-0.20601,0.00016,15.36598]
[1778522460310,32.13,81898.65,0.0,-0.20477,0.00016,15.31247]
[1778522465614,32.13,81899.47,0.0,-0.20462,0.00016,15.30589]
[1778522467342,32.13,81911.14,0.0,-0.20271,0.00016,15.22269]
[1778522468035,32.13,81911.14,0.0,-0.20271,0.00016,15.22269]
[1778522468066,32.13,81911.14,0.0,-0.20271,0.00016,15.22269]
[1778522468247,32.13,81911.14,0.0,-0.20271,0.00016,15.22265]
[1778522469105,32.13,81911.14,0.0,-0.20271,0.00016,15.22265]
[1778522470522,32.13,81907.72,0.0,-0.20326,0.00016,15.24687]
[1778522470545,32.13,81907.72,0.0,-0.20326,0.00016,15.24687]
[1778522471303,32.13,81907.72,0.0,-0.20326,0.00016,15.24687]
[1778522471371,32.13,81908.47,0.0,-0.20314,0.00016,15.24146]
[1778522477310,32.13,81907.19,0.0,-0.20334,0.00016,15.25009]
[1778522482398,32.13,81908.03,0.0,-0.20319,0.00016,15.24374]
[1778522488357,32.12,81910.13,0.0,-0.20284,0.00016,15.22826]
[1778522491563,32.12,81910.61,0.0,-0.2027,0.00016,15.21893]
[1778522491613,32.12,81910.61,0.0,-0.2027,0.00016,15.21893]
[1778522497451,32.12,81915.22,0.0,-0.20195,0.00016,15.18577]
[1778522499572,32.12,81913.34,0.0,-0.20225,0.00016,15.19912]
[1778522499587,32.12,81913.34,0.0,-0.20225,0.00016,15.19912]
[1778522505019,32.12,81913.87,0.0,-0.20215,0.00016,15.1948]
[1778522507448,32.12,81913.87,0.0,-0.20215,0.00016,15.19471]
[1778522507478,32.12,81913.87,0.0,-0.20215,0.00016,15.19471]
[1778522508788,32.12,81915.02,0.0,-0.20196,0.00016,15.18634]
[1778522508805,32.12,81915.02,0.0,-0.20196,0.00016,15.18634]
[1778522509190,32.12,81915.02,0.0,-0.20196,0.00016,15.18634]
[1778522509218,32.12,81915.02,0.0,-0.20196,0.00016,15.18634]
[1778522509874,32.12,81913.5,0.0,-0.2022,0.00016,15.19701]
[1778522509911,32.12,81913.5,0.0,-0.2022,0.00016,15.19701]
[1778522512950,32.12,81913.73,0.0,-0.20216,0.00016,15.19519]
[1778522512964,32.12,81913.73,0.0,-0.20216,0.00016,15.19519]
[1778522513558,32.12,81913.96,0.0,-0.20212,0.00016,15.19346]
[1778522513932,32.12,81913.96,0.0,-0.20212,0.00016,15.19346]
[1778522516905,32.12,81908.13,0.0,-0.20307,0.00016,15.23468]
[1778522517434,32.12,81908.13,0.0,-0.20307,0.00016,15.23468]
[1778522516924,32.12,81911.99,0.0,-0.20243,0.00016,15.20708]
[1778522517592,32.12,81911.99,0.0,-0.20243,0.00016,15.20698]
[1778522521543,32.12,81911.47,0.0,-0.20251,0.00016,15.21051]
[1778522522049,32.12,81911.47,0.0,-0.20251,0.00016,15.21051]
[1778522522496,32.12,81912.67,0.0,-0.20231,0.00016,15.20177]
[1778522524080,32.11,81915.78,0.0,-0.20181,0.00016,15.17952]
[1778522524891,32.11,81916.45,0.0,-0.2017,0.00016,15.17469]
[1778522524903,32.11,81916.45,0.0,-0.2017,0.00016,15.17469]
[1778522525342,32.11,81916.45,0.0,-0.2017,0.00016,15.17469]
[1778522525375,32.11,81916.45,0.0,-0.2017,0.00016,15.17469]
[1778522525443,32.11,81916.38,0.0,-0.20171,0.00016,15.17512]
[1778522525701,32.11,81916.38,0.0,-0.20171,0.00016,15.17512]
[1778522526311,32.11,81923.86,0.0,-0.20049,0.00016,15.12172]
[1778522528468,32.11,81923.62,0.0,-0.20053,0.00016,15.12349]
[1778522530165,32.11,81923.62,0.0,-0.20053,0.00016,15.12349]
[1778522534869,32.11,81924.15,0.0,-0.20044,0.00016,15.11958]
[1778522535422,32.11,81924.15,0.0,-0.20044,0.00016,15.11958]
[1778522536805,32.11,81924.15,0.0,-0.20044,0.00016,15.11954]
[1778522542773,32.11,81924.41,0.0,-0.2004,0.00016,15.11738]
[1778522544712,32.11,81924.41,0.0,-0.2004,0.00016,15.11738]
[1778522545363,32.11,81924.56,0.0,-0.20037,0.00016,15.11618]
[1778522548798,32.11,81929.49,0.0,-0.19957,0.00016,15.0809]
[1778522552696,32.11,81929.86,0.0,-0.19945,0.00016,15.07222]
[1778522554503,32.11,81929.36,0.0,-0.19953,0.00016,15.07552]
[1778522555371,32.11,81929.12,0.0,-0.19956,0.00016,15.07695]
[1778522555974,32.11,81929.12,0.0,-0.19956,0.00016,15.07695]
[1778522555991,32.11,81929.12,0.0,-0.19956,0.00016,15.07695]
[1778522556541,32.11,81929.24,0.0,-0.19954,0.00016,15.07609]
[1778522556582,32.11,81929.24,0.0,-0.19954,0.00016,15.07609]
[1778522558561,32.11,81928.92,0.0,-0.19958,0.00016,15.07809]
[1778522558588,32.11,81928.92,0.0,-0.19958,0.00016,15.07809]
[1778522564442,32.11,81932.63,0.0,-0.19897,0.00016,15.05061]
[1778522570969,32.1,81934.64,0.0,-0.19863,0.00016,15.03571]
[1778522574392,32.1,81934.87,0.0,-0.19859,0.00016,15.03398]
[1778522574483,32.1,81934.87,0.0,-0.19859,0.00016,15.03398]
[1778522574406,32.1,81934.35,0.0,-0.19867,0.00016,15.03764]
[1778522575016,32.1,81934.35,0.0,-0.19867,0.00016,15.03764]
[1778522575090,32.1,81934.35,0.0,-0.19867,0.00016,15.03764]
[1778522575280,32.1,81934.35,0.0,-0.19867,0.00016,15.03764]
[1778522575297,32.1,81934.35,0.0,-0.19867,0.00016,15.03764]
[1778522575329,32.1,81923.98,0.0,-0.20035,0.00016,15.11188]
[1778522575522,32.1,81923.98,0.0,-0.20035,0.00016,15.11188]
[1778522575537,32.1,81923.98,0.0,-0.20035,0.00016,15.11188]
[1778522576039,32.1,81923.98,0.0,-0.20035,0.00016,15.11188]
[1778522576111,32.1,81912.95,0.0,-0.20214,0.00016,15.19064]
[1778522576703,32.1,81912.95,0.0,-0.20214,0.00016,15.19064]
[1778522577288,32.1,81912.95,0.0,-0.20214,0.00016,15.19064]
[1778522581624,32.1,81915.06,0.0,-0.20177,0.00016,15.17434]
[1778522581980,32.1,81915.06,0.0,-0.20177,0.00016,15.17434]
[1778522582433,32.1,81915.06,0.0,-0.20177,0.00016,15.17434]
[1778522584389,32.1,81924.66,0.0,-0.20019,0.00016,15.10469]
[1778522589557,32.09,81924.25,0.0,-0.20023,0.00016,15.10648]
[1778522590088,32.09,81924.25,0.0,-0.20023,0.00016,15.10648]
[1778522592104,32.09,81924.62,0.0,-0.20016,0.00016,15.10327]
[1778522593962,32.09,81923.5,0.0,-0.20032,0.00016,15.11071]
[1778522593988,32.09,81923.5,0.0,-0.20032,0.00016,15.11071]
[1778522594139,32.09,81924.27,0.0,-0.20019,0.00016,15.10491]
[1778522594677,32.09,81924.27,0.0,-0.20019,0.00016,15.10491]
[1778522594705,32.09,81924.27,0.0,-0.20019,0.00016,15.10491]
[1778522595131,32.09,81924.27,0.0,-0.20019,0.00016,15.10491]
[1778522595398,32.09,81924.27,0.0,-0.20019,0.00016,15.10491]
[1778522595493,32.09,81922.74,0.0,-0.20043,0.00016,15.11533]
[1778522596076,32.09,81922.74,0.0,-0.20043,0.00016,15.11533]
[1778522600553,32.08,81919.72,0.0,-0.20089,0.00016,15.13546]
[1778522601188,32.08,81919.72,0.0,-0.20089,0.00016,15.13546]
[1778522605273,32.08,81919.75,0.0,-0.20086,0.00016,15.13439]
[1778522605319,32.08,81919.78,0.0,-0.20085,0.00016,15.13361]
[1778522605904,32.08,81919.78,0.0,-0.20085,0.00016,15.13361]
[1778522608237,32.08,81919.78,0.0,-0.20084,0.00016,15.13333]
[1778522611336,32.08,81919.78,0.0,-0.20082,0.00016,15.1325]
[1778522611367,32.08,81919.78,0.0,-0.20082,0.00016,15.1325]
[1778522611468,32.07,81920.04,0.0,-0.20072,0.00016,15.1245]
[1778522612363,32.07,81920.04,0.0,-0.20072,0.00016,15.1245]
[1778522617378,32.07,81924.03,0.0,-0.20005,0.00016,15.09499]
[1778522618211,32.07,81924.99,0.0,-0.19988,0.00016,15.08767]
[1778522618310,32.07,81925.21,0.0,-0.19985,0.00016,15.08609]
[1778522623131,32.07,81925.79,0.0,-0.19973,0.00016,15.08088]
[1778522628479,32.06,81932.12,0.0,-0.19869,0.00016,15.03471]
[1778522631652,32.06,81933.34,0.0,-0.19848,0.00016,15.02542]
[1778522634510,32.06,81936.12,0.0,-0.19803,0.00016,15.00527]
[1778522635431,32.06,81935.11,0.0,-0.19819,0.00016,15.01233]
[1778522640467,32.06,81936.04,0.0,-0.19803,0.00016,15.00524]
[1778522642655,32.06,81935.81,0.0,-0.19806,0.00016,15.00673]
[1778522642674,32.06,81935.81,0.0,-0.19806,0.00016,15.00673]
[1778522642754,32.06,81935.81,0.0,-0.19806,0.00016,15.00673]
[1778522644494,32.06,81948.34,0.0,-0.19605,0.00016,14.91639]
[1778522644960,32.06,81948.34,0.0,-0.19605,0.00016,14.91639]
[1778522645546,32.06,81948.34,0.0,-0.19605,0.00016,14.91639]
[1778522645503,32.06,81946.16,0.0,-0.1964,0.00016,14.93211]
[1778522645612,32.06,81946.16,0.0,-0.1964,0.00016,14.93211]
[1778522646529,32.06,81957.34,0.0,-0.19461,0.00016,14.85126]
[1778522646741,32.06,81957.34,0.0,-0.19461,0.00016,14.85126]
[1778522647368,32.06,81957.34,0.0,-0.19461,0.00016,14.85126]
[1778522653326,32.06,81957.83,0.0,-0.19452,0.00016,14.8473]
[1778522653346,32.06,81957.83,0.0,-0.19452,0.00016,14.8473]
[1778522654004,32.06,81957.83,0.0,-0.19451,0.00016,14.84693]
[1778522654020,32.06,81957.83,0.0,-0.19451,0.00016,14.84693]
[1778522656855,32.06,81960.02,0.0,-0.19416,0.00016,14.83113]
[1778522658077,32.06,81962.56,0.0,-0.19376,0.00016,14.8128]
[1778522658708,32.05,81963.74,0.0,-0.19357,0.00016,14.80411]
[1778522659269,32.05,81963.74,0.0,-0.19357,0.00016,14.80411]
[1778522662136,32.05,81963.39,0.0,-0.19362,0.00016,14.8066]
[1778522662183,32.05,81969.55,0.0,-0.19264,0.00016,14.7619]
[1778522663414,32.05,81969.55,0.0,-0.19264,0.00016,14.7619]
[1778522663439,32.05,81969.55,0.0,-0.19264,0.00016,14.7619]
[1778522664166,32.05,81969.18,0.0,-0.1927,0.00016,14.76433]
[1778522664175,32.05,81969.18,0.0,-0.1927,0.00016,14.76433]
[1778522664185,32.05,81969.18,0.0,-0.1927,0.00016,14.76433]
[1778522664272,32.05,81970.34,0.0,-0.19251,0.00016,14.75594]
[1778522664766,32.05,81970.34,0.0,-0.19251,0.00016,14.75594]
[1778522664811,32.05,81970.34,0.0,-0.19251,0.00016,14.75594]
[1778522664876,32.05,81970.34,0.0,-0.19251,0.00016,14.75594]
[1778522666200,32.05,81971.07,0.0,-0.1924,0.00016,14.75069]
[1778522666452,32.05,81975.87,0.0,-0.19164,0.00016,14.71588]
[1778522668234,32.05,81975.87,0.0,-0.19164,0.00016,14.71588]
[1778522668604,32.05,81975.68,0.0,-0.19167,0.00016,14.71736]
[1778522673612,32.05,81981.5,0.0,-0.19071,0.00016,14.66991]
[1778522674331,32.06,81981.57,0.0,-0.1907,0.00016,14.66959]
[1778522674362,32.06,81981.57,0.0,-0.1907,0.00016,14.66959]
[1778522677218,32.06,81983.77,0.0,-0.19036,0.00016,14.654]
[1778522677247,32.06,81983.77,0.0,-0.19036,0.00016,14.654]
[1778522678405,32.06,81983.32,0.0,-0.19044,0.00016,14.65744]
[1778522678411,32.06,81983.95,0.0,-0.19034,0.00016,14.65306]
[1778522683774,32.06,81984.4,0.0,-0.19027,0.00016,14.64989]
[1778522688811,32.06,81986.35,0.0,-0.18997,0.00016,14.63585]
[1778522693596,32.06,81987.28,0.0,-0.18983,0.00016,14.62916]
[1778522694660,32.06,81980.18,0.0,-0.19094,0.00016,14.68058]
[1778522699450,32.06,81980.05,0.0,-0.19096,0.00016,14.68136]
[1778522700742,32.06,81979.95,0.0,-0.19097,0.00016,14.682]
[1778522702777,32.06,81982.96,0.0,-0.19049,0.00016,14.66001]
[1778522703105,32.06,81982.96,0.0,-0.19049,0.00016,14.66001]
[1778522703121,32.06,81982.96,0.0,-0.19049,0.00016,14.66001]
[1778522703884,32.06,81982.5,0.0,-0.19056,0.00016,14.66321]
[1778522708949,32.05,81977.39,0.0,-0.19135,0.00016,14.69934]
[1778522713984,32.05,81976.18,0.0,-0.19152,0.00016,14.70712]
[1778522718307,32.05,81975.19,0.0,-0.19166,0.00016,14.71359]
[1778522718859,32.05,81975.1,0.0,-0.19167,0.00016,14.71402]
[1778522720145,32.05,81975.1,0.0,-0.19167,0.00016,14.7138]
[1778522720256,32.05,81975.1,0.0,-0.19167,0.00016,14.7138]
[1778522720407,32.05,81975.1,0.0,-0.19167,0.00016,14.7138]
[1778522720423,32.05,81975.1,0.0,-0.19167,0.00016,14.7138]
[1778522720495,32.05,81975.31,0.0,-0.19163,0.00016,14.71206]
[1778522722041,32.05,81961.04,0.0,-0.19388,0.00016,14.81473]
[1778522723945,32.04,81966.84,0.0,-0.19295,0.00016,14.77251]
[1778522723998,32.04,81966.84,0.0,-0.19295,0.00016,14.77251]
[1778522725164,32.04,81968.09,0.0,-0.19275,0.00016,14.76319]
[1778522725191,32.04,81968.09,0.0,-0.19275,0.00016,14.76319]
[1778522726877,32.04,81968.44,0.0,-0.19267,0.00016,14.75981]
[1778522727129,32.04,81968.44,0.0,-0.19267,0.00016,14.75981]
[1778522727180,32.04,81968.85,0.0,-0.19261,0.00016,14.75685]
[1778522733121,32.04,81973.84,0.0,-0.19174,0.00016,14.71378]
[1778522734049,32.04,81973.84,0.0,-0.19174,0.00016,14.71378]
[1778522738540,32.03,81974.88,0.0,-0.19155,0.00016,14.70525]
[1778522739042,32.03,81975.1,0.0,-0.19151,0.00016,14.70315]
[1778522746461,32.03,81975.65,0.0,-0.1914,0.00016,14.6984]
[1778522752627,32.02,81975.83,0.0,-0.19133,0.00016,14.69502]
[1778522758696,32.02,81976.89,0.0,-0.19112,0.00016,14.68544]
[1778522760828,32.02,81977.09,0.0,-0.19108,0.00016,14.68344]
[1778522763068,32.01,81975.09,0.0,-0.19138,0.00016,14.69715]
[1778522768371,32.01,81977.04,0.0,-0.19104,0.00016,14.68143]
[1778522771690,32.01,81977.04,0.0,-0.19104,0.00016,14.68143]
[1778522772010,32.01,81977.66,0.0,-0.19092,0.00016,14.67615]
[1778522772031,32.01,81977.66,0.0,-0.19092,0.00016,14.67615]
[1778522772400,32.01,81985.78,0.0,-0.18964,0.00016,14.61692]
[1778522772867,32.01,81985.78,0.0,-0.18964,0.00016,14.61692]
[1778522773304,32.01,81985.78,0.0,-0.18964,0.00016,14.61692]
[1778522773820,32.01,81991.99,0.0,-0.18866,0.00016,14.57158]
[1778522775253,32.01,81993.51,0.0,-0.18842,0.00016,14.56039]
[1778522775293,32.01,81993.51,0.0,-0.18842,0.00016,14.56039]
[1778522775303,32.01,81993.51,0.0,-0.18842,0.00016,14.56039]
[1778522780016,32.01,81993.79,0.0,-0.18837,0.00016,14.55792]
[1778522780183,32.01,81993.79,0.0,-0.18837,0.00016,14.55792]
[1778522780217,32.01,81993.79,0.0,-0.18837,0.00016,14.55792]
[1778522780456,32.0,81993.94,0.0,-0.18834,0.00016,14.55664]
[1778522784168,32.0,81999.83,0.0,-0.18742,0.00016,14.51355]
[1778522784484,32.0,82000.32,0.0,-0.18734,0.00016,14.50994]
[1778522786370,32.0,82000.69,0.0,-0.18728,0.00016,14.50721]
[1778522786381,32.0,82000.69,0.0,-0.18728,0.00016,14.50721]
[1778522786446,32.0,82000.69,0.0,-0.18728,0.00016,14.50721]
[1778522786546,32.0,82003.62,0.0,-0.18683,0.00016,14.48583]
[1778522787557,32.0,82003.62,0.0,-0.18683,0.00016,14.48583]
[1778522788240,32.0,82005.9,0.0,-0.18647,0.00016,14.4692]
[1778522788317,32.0,82005.9,0.0,-0.18647,0.00016,14.4692]
[1778522789125,32.0,82005.71,0.0,-0.1865,0.00016,14.47059]
[1778522789522,32.0,82014.22,0.0,-0.18518,0.00015,14.40863]
[1778522794559,32.01,82012.83,0.0,-0.18536,0.00015,14.41364]
[1778522799594,32.01,82008.8,0.0,-0.18599,0.00016,14.44356]
[1778522804613,32.01,82009.98,0.0,-0.18582,0.00016,14.4356]
[1778522807266,32.01,82009.38,0.0,-0.18592,0.00016,14.44024]
[1778522807410,32.01,82009.38,0.0,-0.18592,0.00016,14.44024]
[1778522807469,32.01,82009.38,0.0,-0.18592,0.00016,14.44024]
[1778522808659,32.01,82020.43,0.0,-0.18422,0.00015,14.35995]
[1778522808771,32.01,82020.43,0.0,-0.18422,0.00015,14.35995]
[1778522808801,32.01,82020.43,0.0,-0.18422,0.00015,14.35995]
[1778522809291,32.01,82020.43,0.0,-0.18422,0.00015,14.35995]
[1778522809306,32.01,82020.43,0.0,-0.18422,0.00015,14.35995]
[1778522814701,32.01,82024.71,0.0,-0.18358,0.00015,14.32944]
[1778522819736,32.01,82024.92,0.0,-0.18356,0.00015,14.32841]
[1778522820676,32.01,82024.92,0.0,-0.18356,0.00015,14.32841]
[1778522820970,32.01,82024.68,0.0,-0.1836,0.00015,14.33027]
[1778522820977,32.01,82024.68,0.0,-0.1836,0.00015,14.33027]
[1778522821075,32.01,82024.68,0.0,-0.1836,0.00015,14.33027]
[1778522821252,32.01,82024.68,0.0,-0.1836,0.00015,14.33027]
[1778522821257,32.01,82024.68,0.0,-0.1836,0.00015,14.33027]
[1778522821378,32.01,82024.68,0.0,-0.1836,0.00015,14.33027]
[1778522821401,32.01,82024.68,0.0,-0.1836,0.00015,14.33027]
[1778522821750,32.01,82026.63,0.0,-0.1833,0.00015,14.31614]
[1778522821790,32.01,82026.63,0.0,-0.1833,0.00015,14.31614]
[1778522822759,32.02,82039.59,0.0,-0.18132,0.00015,14.22157]
[1778522822954,32.02,82039.59,0.0,-0.18132,0.00015,14.22157]
[1778522822968,32.02,82039.59,0.0,-0.18132,0.00015,14.22157]
[1778522823766,32.02,82039.91,0.0,-0.18128,0.00015,14.21947]
[1778522826658,32.02,82046.13,0.0,-0.18034,0.00015,14.17453]
[1778522828626,32.02,82046.08,0.0,-0.18035,0.00015,14.17522]
[1778522828727,32.02,82044.46,0.0,-0.18061,0.00015,14.18772]
[1778522831893,32.02,82043.88,0.0,-0.18071,0.00015,14.19259]
[1778522831917,32.02,82043.88,0.0,-0.18071,0.00015,14.19259]
[1778522832017,32.02,82040.72,0.0,-0.1812,0.00015,14.21603]
[1778522837862,32.03,82045.43,0.0,-0.18052,0.00015,14.18327]
[1778522842897,32.03,82041.39,0.0,-0.18117,0.00015,14.21436]
[1778522844996,32.03,82039.5,0.0,-0.18147,0.00015,14.22875]
[1778522845419,32.03,82035.08,0.0,-0.18214,0.00015,14.26108]
[1778522845896,32.03,82035.08,0.0,-0.18214,0.00015,14.26108]
[1778522845915,32.03,82035.08,0.0,-0.18214,0.00015,14.26108]
[1778522845979,32.03,82026.18,0.0,-0.18351,0.00015,14.32636]
[1778522849955,32.04,82026.33,0.0,-0.1835,0.00015,14.32571]
[1778522855785,32.04,82029.26,0.0,-0.18301,0.00015,14.29959]
[1778522861025,32.04,82030.94,0.0,-0.18279,0.00015,14.28872]
[1778522863111,32.04,82030.58,0.0,-0.18284,0.00015,14.29157]
[1778522863142,32.04,82030.03,0.0,-0.18293,0.00015,14.2958]
[1778522864161,32.04,82030.03,0.0,-0.18293,0.00015,14.2958]
[1778522864418,32.04,82031.04,0.0,-0.18278,0.00015,14.28863]
[1778522865998,32.04,82036.39,0.0,-0.18197,0.00015,14.24975]
[1778522866032,32.04,82036.39,0.0,-0.18197,0.00015,14.24975]
[1778522866389,32.04,82036.39,0.0,-0.18197,0.00015,14.24975]
[1778522866426,32.04,82036.39,0.0,-0.18197,0.00015,14.24975]
[1778522867097,32.05,82043.38,0.0,-0.18092,0.00015,14.19925]
[1778522867123,32.05,82043.38,0.0,-0.18092,0.00015,14.19925]
[1778522867221,32.05,82044.02,0.0,-0.18082,0.00015,14.19456]
[1778522868675,32.05,82044.02,0.0,-0.18082,0.00015,14.19456]
[1778522868777,32.05,82044.02,0.0,-0.18082,0.00015,14.19456]
[1778522869007,32.05,82043.97,0.0,-0.18083,0.00015,14.19527]
[1778522869144,32.05,82043.97,0.0,-0.18083,0.00015,14.19527]
[1778522869311,32.05,82043.97,0.0,-0.18083,0.00015,14.19527]
[1778522869503,32.05,82043.97,0.0,-0.18083,0.00015,14.19527]
[1778522869576,32.05,82043.97,0.0,-0.18083,0.00015,14.19527]
[1778522869673,32.05,82064.13,0.0,-0.17779,0.00015,14.04793]
[1778522870272,32.05,82064.13,0.0,-0.17779,0.00015,14.04793]
[1778522870370,32.05,82064.13,0.0,-0.17779,0.00015,14.04793]
[1778522870555,32.05,82064.13,0.0,-0.17779,0.00015,14.04793]
[1778522870624,32.05,82062.43,0.0,-0.17805,0.00015,14.06071]
[1778522871116,32.05,82062.43,0.0,-0.17805,0.00015,14.06071]
[1778522871285,32.05,82062.43,0.0,-0.17805,0.00015,14.06071]
[1778522871377,32.05,82062.43,0.0,-0.17805,0.00015,14.06071]
[1778522871640,32.05,82062.43,0.0,-0.17805,0.00015,14.06071]
[1778522871696,32.05,82062.43,0.0,-0.17805,0.00015,14.06071]
[1778522871742,32.05,82053.63,0.0,-0.17939,0.00015,14.12587]
[1778522872951,32.05,82054.08,0.0,-0.17932,0.00015,14.12258]
[1778522873626,32.05,82054.08,0.0,-0.17932,0.00015,14.12258]
[1778522873632,32.05,82054.08,0.0,-0.17932,0.00015,14.12258]
[1778522873698,32.05,82039.91,0.0,-0.18148,0.00015,14.22658]
[1778522877283,32.05,82036.91,0.0,-0.18195,0.00015,14.24912]
[1778522877309,32.05,82036.91,0.0,-0.18195,0.00015,14.24912]
[1778522877322,32.05,82036.91,0.0,-0.18195,0.00015,14.24912]
[1778522877664,32.05,82037.36,0.0,-0.18189,0.00015,14.24585]
[1778522878984,32.05,82037.36,0.0,-0.18189,0.00015,14.24585]
[1778522879852,32.05,82047.15,0.0,-0.1804,0.00015,14.17448]
[1778522880119,32.05,82047.15,0.0,-0.1804,0.00015,14.17448]
[1778522880442,32.05,82047.15,0.0,-0.1804,0.00015,14.17448]
[1778522880760,32.05,82046.38,0.0,-0.18052,0.00015,14.18011]
[1778522883674,32.06,82059.54,0.0,-0.17853,0.00015,14.08413]
[1778522889223,32.06,82060.97,0.0,-0.17833,0.00015,14.07455]
[1778522894632,32.06,82058.55,0.0,-0.17871,0.00015,14.09271]
[1778522897674,32.06,82059.57,0.0,-0.17856,0.00015,14.0858]
[1778522903324,32.06,82061.71,0.0,-0.17827,0.00015,14.0714]
[1778522908326,32.07,82065.28,0.0,-0.17775,0.00015,14.04624]
[1778522909002,32.07,82065.28,0.0,-0.17775,0.00015,14.04624]
[1778522914404,32.07,82064.18,0.0,-0.17789,0.00015,14.04983]
[1778522915016,32.07,82064.18,0.0,-0.17789,0.00015,14.04983]
[1778522918473,32.07,82061.74,0.0,-0.17827,0.00015,14.06825]
[1778522918505,32.07,82057.22,0.0,-0.17895,0.00015,14.1015]
[1778522924474,32.07,82050.56,0.0,-0.17997,0.00015,14.15076]
[1778522929370,32.07,82048.71,0.0,-0.18026,0.00015,14.16455]
[1778522929510,32.07,82048.76,0.0,-0.18025,0.00015,14.16424]
[1778522932799,32.07,82048.15,0.0,-0.18034,0.00015,14.16883]
[1778522938577,32.08,82052.21,0.0,-0.17973,0.00015,14.13943]
[1778522943613,32.08,82046.92,0.0,-0.18054,0.00015,14.17838]
[1778522948243,32.08,82045.93,0.0,-0.1807,0.00015,14.18585]
[1778522948359,32.08,82045.93,0.0,-0.1807,0.00015,14.18585]
[1778522948367,32.08,82045.93,0.0,-0.1807,0.00015,14.18585]
[1778522948888,32.08,82045.93,0.0,-0.1807,0.00015,14.18585]
[1778522949656,32.08,82036.3,0.0,-0.18217,0.00015,14.25661]
[1778522950792,32.08,82036.3,0.0,-0.18217,0.00015,14.25661]
[1778522950893,32.08,82032.9,0.0,-0.1827,0.00015,14.28155]
[1778522954910,32.08,82024.88,0.0,-0.18392,0.00015,14.33974]
[1778522957689,32.08,82024.14,0.0,-0.18403,0.00015,14.34493]
[1778522957928,32.08,82024.14,0.0,-0.18403,0.00015,14.34493]
[1778522961715,32.08,82031.4,0.0,-0.18291,0.00015,14.29171]
[1778522961796,32.08,82030.63,0.0,-0.18303,0.00015,14.29731]
[1778522964892,32.08,82030.7,0.0,-0.18302,0.00015,14.29675]
[1778522964969,32.08,82029.92,0.0,-0.18313,0.00015,14.30241]
[1778522970402,32.08,82029.92,0.0,-0.18313,0.00015,14.30227]
[1778522970880,32.08,82037.98,0.0,-0.1819,0.00015,14.2434]
[1778522971025,32.08,82037.98,0.0,-0.1819,0.00015,14.2434]
[1778522972910,32.08,82038.08,0.0,-0.18183,0.00015,14.23707]
[1778522972935,32.08,82038.08,0.0,-0.18183,0.00015,14.23707]
[1778522972942,32.08,82038.08,0.0,-0.18183,0.00015,14.23707]
[1778522974053,32.08,82034.53,0.0,-0.18238,0.00015,14.26311]
[1778522974605,32.08,82034.53,0.0,-0.18238,0.00015,14.26311]
[1778522974831,32.08,82032.54,0.0,-0.18268,0.00015,14.27766]
[1778522978173,32.08,82028.96,0.0,-0.18323,0.00015,14.30377]
[1778522978947,32.08,82028.96,0.0,-0.18323,0.00015,14.30377]
[1778522978859,32.08,82027.69,0.0,-0.18342,0.00015,14.31298]
[1778522979576,32.08,82027.69,0.0,-0.18342,0.00015,14.31298]
[1778522980292,32.08,82027.32,0.0,-0.18348,0.00015,14.31563]
[1778522980644,32.08,82027.32,0.0,-0.18348,0.00015,14.31563]
[1778522980872,32.08,82007.82,0.0,-0.18649,0.00016,14.45767]
[1778522981251,32.08,82007.82,0.0,-0.18649,0.00016,14.45767]
[1778522981879,32.08,82005.81,0.0,-0.1868,0.00016,14.47226]
[1778522982173,32.08,82005.81,0.0,-0.1868,0.00016,14.47226]
[1778522982535,32.08,82005.81,0.0,-0.1868,0.00016,14.47226]
[1778522982757,32.08,82005.81,0.0,-0.1868,0.00016,14.47226]
[1778522982767,32.08,82005.81,0.0,-0.1868,0.00016,14.47226]
[1778522983098,32.07,82002.28,0.0,-0.18735,0.00016,14.49786]
[1778522988929,32.07,82003.7,0.0,-0.18712,0.00016,14.48725]
[1778522990178,32.07,82004.18,0.0,-0.18705,0.00016,14.48372]
[1778522990341,32.07,82004.18,0.0,-0.18705,0.00016,14.48372]
[1778522990956,32.07,82013.08,0.0,-0.18567,0.00015,14.41896]
[1778522996013,32.07,82014.85,0.0,-0.18538,0.00015,14.40549]
[1778523001047,32.07,82017.81,0.0,-0.18491,0.00015,14.3834]
[1778523006082,32.07,82020.97,0.0,-0.18441,0.00015,14.3599]
[1778523012153,32.07,82024.83,0.0,-0.18381,0.00015,14.33143]
[1778523012219,32.07,82024.83,0.0,-0.18381,0.00015,14.33143]
[1778523012223,32.07,82024.83,0.0,-0.18381,0.00015,14.33143]
[1778523012724,32.07,82024.83,0.0,-0.18381,0.00015,14.33143]
[1778523013448,32.07,82025.42,0.0,-0.18372,0.00015,14.32702]
[1778523018966,32.07,82026.37,0.0,-0.18358,0.00015,14.32048]
[1778523019004,32.07,82026.94,0.0,-0.1835,0.00015,14.3164]
[1778523019648,32.07,82026.94,0.0,-0.1835,0.00015,14.3164]
[1778523019689,32.07,82017.88,0.0,-0.18489,0.00015,14.38253]
[1778523020147,32.07,82017.88,0.0,-0.18489,0.00015,14.38253]
[1778523020406,32.07,82017.88,0.0,-0.18489,0.00015,14.38253]
[1778523020969,32.07,82012.73,0.0,-0.18569,0.00015,14.42004]
[1778523021134,32.07,82012.73,0.0,-0.18569,0.00015,14.42004]
[1778523021485,32.07,82012.73,0.0,-0.18569,0.00015,14.42004]
[1778523021490,32.07,82016.8,0.0,-0.18506,0.00015,14.39034]
[1778523022344,32.07,82016.8,0.0,-0.18506,0.00015,14.39034]
[1778523024451,32.07,82025.43,0.0,-0.18372,0.00015,14.32716]
[1778523024679,32.07,82025.43,0.0,-0.18372,0.00015,14.32716]
[1778523030251,32.07,82027.8,0.0,-0.18335,0.00015,14.30929]
[1778523035598,32.07,82028.47,0.0,-0.18319,0.00015,14.29847]
[1778523041326,32.06,82028.52,0.0,-0.18316,0.00015,14.29735]
[1778523044848,32.06,82026.94,0.0,-0.18341,0.00015,14.30877]
[1778523045627,32.06,82025.86,0.0,-0.18357,0.00015,14.31644]
[1778523047328,32.06,82022.88,0.0,-0.18402,0.00015,14.33797]
[1778523053973,32.06,82021.41,0.0,-0.18424,0.00015,14.34846]
[1778523057929,32.06,82015.94,0.0,-0.18507,0.00015,14.38763]
[1778523058211,32.06,82014.36,0.0,-0.18531,0.00015,14.39861]
[1778523058338,32.06,82014.36,0.0,-0.18531,0.00015,14.39861]
[1778523058369,32.06,82014.36,0.0,-0.18531,0.00015,14.39861]
[1778523058454,32.06,82014.36,0.0,-0.18531,0.00015,14.39861]
[1778523058798,32.06,82014.36,0.0,-0.18531,0.00015,14.39861]
[1778523058807,32.06,82014.36,0.0,-0.18531,0.00015,14.39861]
[1778523058893,32.06,82003.77,0.0,-0.18695,0.00016,14.47572]
[1778523059171,32.06,82003.77,0.0,-0.18695,0.00016,14.47572]
[1778523059246,32.06,82003.77,0.0,-0.18695,0.00016,14.47572]
[1778523059457,32.06,82003.77,0.0,-0.18695,0.00016,14.47588]
[1778523060374,32.06,82003.77,0.0,-0.18695,0.00016,14.47588]
[1778523060475,32.06,81997.72,0.0,-0.18789,0.00016,14.51965]
[1778523063957,32.06,81997.95,0.0,-0.18785,0.00016,14.51764]
[1778523063981,32.06,81997.95,0.0,-0.18785,0.00016,14.51764]
[1778523064042,32.06,82002.56,0.0,-0.18712,0.00016,14.48392]
[1778523064088,32.06,82002.56,0.0,-0.18712,0.00016,14.48392]
[1778523064981,32.06,82002.56,0.0,-0.18712,0.00016,14.48392]
[1778523066382,32.06,82008.23,0.0,-0.18624,0.00016,14.44242]
[1778523068106,32.06,82006.14,0.0,-0.18655,0.00016,14.45727]
[1778523068806,32.06,82006.14,0.0,-0.18655,0.00016,14.45727]
[1778523074534,32.05,82007.28,0.0,-0.18635,0.00016,14.44783]
[1778523076374,32.05,82003.14,0.0,-0.18699,0.00016,14.4776]
[1778523077473,32.05,82003.14,0.0,-0.18699,0.00016,14.47741]
[1778523078565,32.05,82000.7,0.0,-0.18736,0.00016,14.49495]
[1778523082625,32.05,81995.54,0.0,-0.18815,0.00016,14.53171]
[1778523084902,32.05,81995.54,0.0,-0.18813,0.00016,14.53089]
[1778523090675,32.04,81999.0,0.0,-0.18756,0.00016,14.504]
[1778523095711,32.04,81999.13,0.0,-0.18746,0.00016,14.49628]
[1778523100188,32.03,82003.86,0.0,-0.18671,0.00016,14.46095]
[1778523100636,32.03,82003.86,0.0,-0.18671,0.00016,14.46095]
[1778523105779,32.03,82010.73,0.0,-0.18562,0.00016,14.41001]
[1778523110484,32.03,82003.07,0.0,-0.1868,0.00016,14.46511]
[1778523110792,32.03,82003.07,0.0,-0.1868,0.00016,14.46511]
[1778523110864,32.03,82003.07,0.0,-0.1868,0.00016,14.46511]
[1778523110962,32.03,82002.75,0.0,-0.18685,0.00016,14.46745]
[1778523116448,32.03,81997.95,0.0,-0.18758,0.00016,14.5017]
[1778523116810,32.03,81997.95,0.0,-0.18758,0.00016,14.5017]
[1778523117025,32.03,81985.1,0.0,-0.18959,0.00016,14.59491]
[1778523117171,32.03,81985.1,0.0,-0.18959,0.00016,14.59491]
[1778523119506,32.03,81979.12,0.0,-0.19053,0.00016,14.63822]
[1778523119595,32.03,81979.12,0.0,-0.19053,0.00016,14.63822]
[1778523120552,32.03,81975.31,0.0,-0.19113,0.00016,14.6658]
[1778523122374,32.03,81966.05,0.0,-0.19259,0.00016,14.73267]
[1778523122683,32.03,81966.05,0.0,-0.19259,0.00016,14.73267]
[1778523125667,32.02,81972.08,0.0,-0.19162,0.00016,14.68847]
[1778523125791,32.02,81972.08,0.0,-0.19162,0.00016,14.68847]
[1778523126578,32.02,81970.84,0.0,-0.19181,0.00016,14.69731]
[1778523126928,32.02,81971.81,0.0,-0.19166,0.00016,14.69013]
[1778523128434,32.02,81971.6,0.0,-0.19169,0.00016,14.69151]
[1778523133979,32.02,81978.75,0.0,-0.19052,0.00016,14.63811]
[1778523139014,32.02,81975.11,0.0,-0.19108,0.00016,14.66375]
[1778523143876,32.02,81976.38,0.0,-0.19087,0.00016,14.65407]
[1778523144050,32.02,81974.9,0.0,-0.19111,0.00016,14.66481]
[1778523145685,32.01,81972.14,0.0,-0.19153,0.00016,14.6844]
[1778523146226,32.01,81969.45,0.0,-0.19196,0.00016,14.70372]
[1778523146291,32.01,81969.45,0.0,-0.19196,0.00016,14.70372]
[1778523146309,32.01,81969.45,0.0,-0.19196,0.00016,14.70372]
[1778523146362,32.01,81969.45,0.0,-0.19196,0.00016,14.70372]
[1778523147071,32.01,81967.89,0.0,-0.1922,0.00016,14.71502]
[1778523147879,32.01,81967.89,0.0,-0.1922,0.00016,14.71502]
[1778523148077,32.01,81954.57,0.0,-0.19432,0.00016,14.81122]
[1778523148516,32.01,81954.57,0.0,-0.19432,0.00016,14.81122]
[1778523149084,32.01,81950.74,0.0,-0.19491,0.00016,14.83824]
[1778523149908,32.01,81950.74,0.0,-0.19491,0.00016,14.83824]
[1778523150091,32.01,81949.12,0.0,-0.19517,0.00016,14.84959]
[1778523152455,32.01,81946.23,0.0,-0.19557,0.00016,14.86445]
[1778523152466,32.01,81946.23,0.0,-0.19557,0.00016,14.86445]
[1778523153030,32.01,81946.23,0.0,-0.19557,0.00016,14.86445]
[1778523153032,32.01,81946.23,0.0,-0.19557,0.00016,14.86445]
[1778523153055,32.01,81946.23,0.0,-0.19557,0.00016,14.86445]
[1778523153067,32.01,81946.23,0.0,-0.19557,0.00016,14.86445]
[1778523153122,32.01,81946.58,0.0,-0.1955,0.00016,14.8612]
[1778523155086,32.01,81946.58,0.0,-0.1955,0.00016,14.86103]
[1778523155126,32.0,81946.0,0.0,-0.19558,0.00016,14.86486]
[1778523160417,32.0,81946.55,0.0,-0.19547,0.00016,14.85995]
[1778523166029,32.0,81946.0,0.0,-0.19554,0.00016,14.86285]
[1778523166146,32.0,81946.0,0.0,-0.19554,0.00016,14.86285]
[1778523166337,32.0,81962.16,0.0,-0.19295,0.00016,14.74549]
[1778523167291,32.0,81962.16,0.0,-0.19295,0.00016,14.74549]
[1778523169301,32.0,81968.45,0.0,-0.19194,0.00016,14.69971]
[1778523169430,32.0,81968.45,0.0,-0.19194,0.00016,14.69971]
[1778523169531,32.0,81968.75,0.0,-0.19189,0.00016,14.69745]
[1778523172334,32.0,81970.05,0.0,-0.19168,0.00016,14.68787]
[1778523173415,32.0,81973.3,0.0,-0.19117,0.00016,14.66421]
[1778523179782,32.0,81981.21,0.0,-0.18992,0.00016,14.60674]
[1778523184970,32.0,81983.95,0.0,-0.18949,0.00016,14.58689]
[1778523185940,32.0,81983.43,0.0,-0.18957,0.00016,14.5907]
[1778523186165,32.0,81983.84,0.0,-0.18951,0.00016,14.58777]
[1778523188119,32.0,81993.04,0.0,-0.18806,0.00016,14.52075]
[1778523189800,32.0,81995.53,0.0,-0.18767,0.00016,14.50262]
[1778523195412,31.99,82000.51,0.0,-0.18688,0.00016,14.46565]
[1778523200446,31.99,82003.49,0.0,-0.1864,0.00016,14.44289]
[1778523205945,31.99,82000.41,0.0,-0.18686,0.00016,14.46453]
[1778523210116,31.99,81999.54,0.0,-0.18698,0.00016,14.47027]
[1778523211000,31.99,82000.24,0.0,-0.18681,0.00016,14.45893]
[1778523216365,31.98,81997.15,0.0,-0.18728,0.00016,14.4809]
[1778523217492,31.98,81995.96,0.0,-0.18746,0.00016,14.48937]
[1778523218075,31.98,81995.96,0.0,-0.18746,0.00016,14.48937]
[1778523225093,31.98,81996.96,0.0,-0.18729,0.00016,14.48143]
[1778523231663,31.98,81996.68,0.0,-0.18733,0.00016,14.48339]
[1778523236698,31.98,81997.67,0.0,-0.18718,0.00016,14.4761]
[1778523241733,31.98,81997.93,0.0,-0.18714,0.00016,14.47413]
[1778523242806,31.98,81997.93,0.0,-0.18714,0.00016,14.47413]
[1778523243140,31.98,81997.93,0.0,-0.18714,0.00016,14.47413]
[1778523243165,31.98,81998.51,0.0,-0.18705,0.00016,14.46987]
[1778523244071,31.98,81987.89,0.0,-0.18871,0.00016,14.54726]
[1778523245913,31.98,81987.89,0.0,-0.18871,0.00016,14.5474]
[1778523245979,31.98,81980.12,0.0,-0.18993,0.00016,14.60398]
[1778523246476,31.98,81980.12,0.0,-0.18993,0.00016,14.60398]
[1778523246528,31.98,81980.12,0.0,-0.18993,0.00016,14.60398]
[1778523247313,31.98,81972.8,0.0,-0.19109,0.00016,14.6572]
[1778523247775,31.98,81973.02,0.0,-0.19105,0.00016,14.65556]
[1778523250107,31.98,81965.29,0.0,-0.19227,0.00016,14.71141]
[1778523255942,31.98,81963.12,0.0,-0.1926,0.00016,14.72624]
[1778523262820,31.97,81960.95,0.0,-0.19292,0.00016,14.74078]
[1778523264760,31.97,81960.81,0.0,-0.19294,0.00016,14.74176]
[1778523264896,31.97,81963.49,0.0,-0.19251,0.00016,14.72232]
[1778523266219,31.97,81955.03,0.0,-0.19386,0.00016,14.78368]
[1778523266908,31.97,81955.03,0.0,-0.19386,0.00016,14.78368]
[1778523267025,31.97,81955.03,0.0,-0.19386,0.00016,14.78368]
[1778523273041,31.97,81950.26,0.0,-0.19458,0.00016,14.81268]
[1778523276799,31.97,81949.36,0.0,-0.19472,0.00016,14.81901]
[1778523278061,31.97,81946.8,0.0,-0.19513,0.00016,14.83758]
[1778523278089,31.97,81945.64,0.0,-0.19531,0.00016,14.84596]
[1778523280846,31.97,81940.81,0.0,-0.19609,0.00016,14.88101]
[1778523286272,31.98,81934.02,0.0,-0.19719,0.00016,14.93012]
[1778523289122,31.97,81931.91,0.0,-0.19753,0.00016,14.94532]
[1778523289166,31.97,81930.19,0.0,-0.19781,0.00016,14.9577]
[1778523294770,31.97,81927.08,0.0,-0.19831,0.00016,14.9799]
[1778523298007,31.97,81931.44,0.0,-0.1976,0.00016,14.94835]
[1778523298041,31.97,81931.44,0.0,-0.1976,0.00016,14.94835]
[1778523298398,31.97,81932.81,0.0,-0.19738,0.00016,14.93847]
[1778523299060,31.97,81932.81,0.0,-0.19738,0.00016,14.93847]
[1778523299267,31.97,81932.81,0.0,-0.19738,0.00016,14.93847]
[1778523300140,31.97,81932.09,0.0,-0.19749,0.00016,14.94367]
[1778523301294,31.97,81932.09,0.0,-0.19749,0.00016,14.94367]
[1778523301327,31.97,81933.57,0.0,-0.19725,0.00016,14.933]
[1778523302154,31.97,81934.17,0.0,-0.19716,0.00016,14.92869]
[1778523304652,31.97,81935.16,0.0,-0.197,0.00016,14.92162]
[1778523304664,31.97,81935.16,0.0,-0.197,0.00016,14.92162]
[1778523304768,31.97,81935.16,0.0,-0.197,0.00016,14.92162]
[1778523305373,31.97,81935.55,0.0,-0.19694,0.00016,14.91881]
[1778523306203,31.97,81936.02,0.0,-0.19686,0.00016,14.91547]
[1778523311238,31.98,81943.18,0.0,-0.19572,0.00016,14.86405]
[1778523316274,31.98,81947.55,0.0,-0.19503,0.00016,14.83304]
[1778523321308,31.98,81951.0,0.0,-0.19449,0.00016,14.80881]
[1778523324573,31.98,81949.34,0.0,-0.19475,0.00016,14.82076]
[1778523325024,31.98,81949.34,0.0,-0.19475,0.00016,14.82076]
[1778523325717,31.98,81950.88,0.0,-0.19451,0.00016,14.8096]
[1778523326855,31.98,81950.66,0.0,-0.19454,0.00016,14.81116]
[1778523327348,31.98,81951.9,0.0,-0.19434,0.00016,14.80216]
[1778523333836,31.98,81954.97,0.0,-0.1938,0.00016,14.77416]
[1778523334932,31.98,81957.91,0.0,-0.19333,0.00016,14.75287]
[1778523335858,31.98,81958.54,0.0,-0.19323,0.00016,14.7483]
[1778523335862,31.98,81958.54,0.0,-0.19323,0.00016,14.7483]
[1778523336110,31.98,81958.54,0.0,-0.19323,0.00016,14.7483]
[1778523340419,31.98,81960.16,0.0,-0.19297,0.00016,14.73656]
[1778523345477,31.98,81959.09,0.0,-0.19314,0.00016,14.74424]
[1778523345550,31.98,81959.09,0.0,-0.19314,0.00016,14.74424]
[1778523345677,31.98,81959.09,0.0,-0.19314,0.00016,14.74424]
[1778523345884,31.98,81959.09,0.0,-0.19314,0.00016,14.74424]
[1778523345889,31.98,81959.09,0.0,-0.19314,0.00016,14.74424]
[1778523346295,31.98,81936.45,0.0,-0.19677,0.00016,14.9081]
[1778523347262,31.98,81936.45,0.0,-0.19677,0.00016,14.9081]
[1778523347296,31.98,81922.87,0.0,-0.19897,0.00016,15.00583]
[1778523347900,31.98,81922.87,0.0,-0.19897,0.00016,15.00583]
[1778523347910,31.98,81922.87,0.0,-0.19897,0.00016,15.00583]
[1778523348090,31.98,81922.87,0.0,-0.19897,0.00016,15.00583]
[1778523349896,31.98,81921.13,0.0,-0.19924,0.00016,15.01804]
[1778523350150,31.98,81921.13,0.0,-0.19924,0.00016,15.01804]
[1778523350872,31.98,81921.34,0.0,-0.1992,0.00016,15.01638]
[1778523350973,31.98,81921.44,0.0,-0.19919,0.00016,15.01551]
[1778523351771,31.98,81921.44,0.0,-0.19919,0.00016,15.01551]
[1778523351924,31.98,81921.44,0.0,-0.19918,0.00016,15.01536]
[1778523354668,31.97,81918.1,0.0,-0.19972,0.00016,15.03905]
[1778523361054,31.97,81914.32,0.0,-0.2003,0.00016,15.0648]
[1778523365605,31.97,81919.66,0.0,-0.19942,0.00016,15.02571]
[1778523368616,31.97,81920.02,0.0,-0.19935,0.00016,15.02269]
[1778523369038,31.97,81920.02,0.0,-0.19935,0.00016,15.02269]
[1778523370600,31.97,81918.95,0.0,-0.19952,0.00016,15.03011]
[1778523370655,31.97,81918.95,0.0,-0.19952,0.00016,15.03011]
[1778523371505,31.97,81914.62,0.0,-0.20022,0.00016,15.06108]
[1778523371557,31.97,81914.62,0.0,-0.20022,0.00016,15.06108]
[1778523371778,31.97,81914.62,0.0,-0.20022,0.00016,15.06108]
[1778523371790,31.97,81909.12,0.0,-0.20111,0.00016,15.10039]
[1778523376514,31.96,81905.41,0.0,-0.2017,0.00016,15.12621]
[1778523378500,31.96,81898.08,0.0,-0.2029,0.00016,15.17859]
[1778523383722,31.96,81894.55,0.0,-0.20348,0.00016,15.20362]
[1778523383726,31.96,81894.55,0.0,-0.20348,0.00016,15.20362]
[1778523384248,31.96,81894.55,0.0,-0.20348,0.00016,15.20362]
[1778523384313,31.96,81894.55,0.0,-0.20348,0.00016,15.20362]
[1778523386718,31.96,81898.26,0.0,-0.20286,0.00016,15.17671]
[1778523391827,31.96,81900.08,0.0,-0.20248,0.00016,15.15674]
[1778523397163,31.95,81901.22,0.0,-0.20227,0.00016,15.14754]
[1778523399382,31.95,81900.43,0.0,-0.20239,0.00016,15.15262]
[1778523400418,31.95,81896.37,0.0,-0.20304,0.00016,15.18099]
[1778523400733,31.95,81896.37,0.0,-0.20304,0.00016,15.18099]
[1778523401934,31.95,81897.64,0.0,-0.20282,0.00016,15.17152]
[1778523405418,31.94,81898.21,0.0,-0.20269,0.00016,15.16595]
[1778523405997,31.94,81898.21,0.0,-0.20269,0.00016,15.16595]
[1778523406593,31.94,81899.18,0.0,-0.20253,0.00016,15.15863]
[1778523411968,31.93,81900.27,0.0,-0.2023,0.00016,15.14855]
[1778523412805,31.93,81900.27,0.0,-0.2023,0.00016,15.14855]
[1778523412974,31.93,81905.16,0.0,-0.20148,0.00016,15.11307]
[1778523413482,31.93,81905.16,0.0,-0.20148,0.00016,15.11307]
[1778523413981,31.93,81904.95,0.0,-0.20151,0.00016,15.11423]
[1778523419016,31.93,81901.57,0.0,-0.20202,0.00016,15.13664]
[1778523421627,31.92,81906.64,0.0,-0.20118,0.00016,15.09954]
[1778523421948,31.92,81906.64,0.0,-0.20118,0.00016,15.09954]
[1778523421977,31.92,81906.64,0.0,-0.20118,0.00016,15.09954]
[1778523422078,31.92,81908.76,0.0,-0.20082,0.00016,15.08397]
[1778523423157,31.92,81908.76,0.0,-0.20082,0.00016,15.08397]
[1778523423188,31.92,81908.76,0.0,-0.20082,0.00016,15.08397]
[1778523423205,31.92,81909.7,0.0,-0.20066,0.00016,15.07688]
[1778523423467,31.92,81909.7,0.0,-0.20066,0.00016,15.07688]
[1778523423807,31.92,81909.7,0.0,-0.20066,0.00016,15.07688]
[1778523424056,31.92,81909.7,0.0,-0.20066,0.00016,15.07656]
[1778523425834,31.92,81909.0,0.0,-0.20076,0.00016,15.0813]
[1778523426164,31.92,81909.0,0.0,-0.20076,0.00016,15.0813]
[1778523426172,31.92,81909.0,0.0,-0.20076,0.00016,15.0813]
[1778523426319,31.92,81909.0,0.0,-0.20076,0.00016,15.0813]
[1778523426423,31.92,81908.85,0.0,-0.20078,0.00016,15.08207]
[1778523427211,31.92,81908.85,0.0,-0.20078,0.00016,15.08207]
[1778523431879,31.91,81901.83,0.0,-0.20189,0.00016,15.13086]
[1778523432545,31.91,81901.2,0.0,-0.20199,0.00016,15.13503]
[1778523433542,31.91,81899.05,0.0,-0.20234,0.00016,15.15011]
[1778523434863,31.91,81897.43,0.0,-0.20259,0.00016,15.16138]
[1778523435300,31.91,81897.43,0.0,-0.20259,0.00016,15.16138]
[1778523436560,31.91,81898.53,0.0,-0.2024,0.00016,15.15274]
[1778523440238,31.91,81899.86,0.0,-0.20215,0.00016,15.14215]
[1778523440600,31.9,81902.71,0.0,-0.20168,0.00016,15.12134]
[1778523440620,31.9,81902.71,0.0,-0.20168,0.00016,15.12134]
[1778523441086,31.9,81902.71,0.0,-0.20168,0.00016,15.12134]
[1778523441105,31.9,81902.71,0.0,-0.20168,0.00016,15.12134]
[1778523441164,31.9,81902.71,0.0,-0.20168,0.00016,15.12134]
[1778523441194,31.9,81902.71,0.0,-0.20168,0.00016,15.12134]
[1778523441307,31.9,81902.71,0.0,-0.20168,0.00016,15.12134]
[1778523441387,31.9,81902.71,0.0,-0.20168,0.00016,15.12134]
[1778523441401,31.9,81904.4,0.0,-0.20139,0.00016,15.10885]
[1778523442194,31.9,81914.25,0.0,-0.19978,0.00016,15.03765]
[1778523442538,31.9,81914.25,0.0,-0.19978,0.00016,15.03765]
[1778523442569,31.9,81914.25,0.0,-0.19978,0.00016,15.03765]
[1778523443458,31.9,81914.25,0.0,-0.19977,0.00016,15.03735]
[1778523443793,31.9,81914.25,0.0,-0.19977,0.00016,15.03735]
[1778523443831,31.9,81914.25,0.0,-0.19977,0.00016,15.03735]
[1778523444012,31.9,81914.25,0.0,-0.19977,0.00016,15.03735]
[1778523444195,31.9,81915.89,0.0,-0.1995,0.00016,15.02533]
[1778523444487,31.9,81915.89,0.0,-0.1995,0.00016,15.02533]
[1778523444815,31.9,81915.89,0.0,-0.1995,0.00016,15.02533]
[1778523445341,31.9,81902.96,0.0,-0.20161,0.00016,15.11819]
[1778523447151,31.9,81902.96,0.0,-0.2016,0.00016,15.11795]
[1778523447243,31.9,81901.35,0.0,-0.20186,0.00016,15.12922]
[1778523452252,31.89,81899.58,0.0,-0.20207,0.00016,15.13478]
[1778523455294,31.89,81897.92,0.0,-0.20233,0.00016,15.1461]
[1778523455377,31.89,81897.35,0.0,-0.20241,0.00016,15.14989]
[1778523458292,31.89,81888.37,0.0,-0.20388,0.00017,15.2137]
[1778523463853,31.89,81886.25,0.0,-0.20421,0.00017,15.22813]
[1778523469371,31.88,81887.48,0.0,-0.20398,0.00017,15.21802]
[1778523474407,31.88,81886.63,0.0,-0.2041,0.00017,15.22329]
[1778523477986,31.88,81886.56,0.0,-0.2041,0.00017,15.22332]
[1778523478435,31.88,81886.72,0.0,-0.20407,0.00017,15.22201]
[1778523483469,31.88,81886.81,0.0,-0.20405,0.00017,15.22085]
[1778523487796,31.87,81887.48,0.0,-0.20391,0.00017,15.21481]
[1778523487806,31.87,81887.48,0.0,-0.20391,0.00017,15.21481]
[1778523487834,31.87,81884.81,0.0,-0.20434,0.00017,15.23364]
[1778523493548,31.87,81882.54,0.0,-0.20469,0.00017,15.24877]
[1778523495095,31.87,81882.54,0.0,-0.20469,0.00017,15.24877]
[1778523495188,31.87,81882.54,0.0,-0.20469,0.00017,15.24877]
[1778523495316,31.87,81882.54,0.0,-0.20469,0.00017,15.24877]
[1778523495390,31.87,81882.54,0.0,-0.20469,0.00017,15.24877]
[1778523495529,31.87,81881.93,0.0,-0.20479,0.00017,15.25296]
[1778523495799,31.87,81869.39,0.0,-0.20687,0.00017,15.34244]
[1778523497495,31.87,81860.19,0.0,-0.20841,0.00017,15.40789]
[1778523498406,31.87,81860.19,0.0,-0.20841,0.00017,15.40789]
[1778523498468,31.87,81860.1,0.0,-0.20842,0.00017,15.40833]
[1778523499505,31.87,81860.1,0.0,-0.20842,0.00017,15.40833]
[1778523499566,31.87,81860.1,0.0,-0.20841,0.00017,15.40812]
[1778523500396,31.87,81860.1,0.0,-0.20841,0.00017,15.40812]
[1778523500466,31.86,81850.55,0.0,-0.21001,0.00017,15.47582]
[1778523502058,31.86,81841.43,0.0,-0.21154,0.00017,15.54004]
[1778523503138,31.86,81841.43,0.0,-0.21154,0.00017,15.54004]
[1778523505829,31.86,81841.65,0.0,-0.21149,0.00017,15.53765]
[1778523506922,31.86,81841.95,0.0,-0.21143,0.00017,15.53516]
[1778523510450,31.85,81829.43,0.0,-0.21352,0.00017,15.62249]
[1778523515981,31.85,81830.9,0.0,-0.21318,0.00017,15.60487]
[1778523522198,31.84,81836.16,0.0,-0.21224,0.00017,15.56544]
[1778523527788,31.84,81835.7,0.0,-0.21227,0.00017,15.56693]
[1778523532285,31.83,81839.91,0.0,-0.21155,0.00017,15.53654]
[1778523532295,31.83,81841.81,0.0,-0.21121,0.00017,15.52256]
[1778523532817,31.83,81841.81,0.0,-0.21121,0.00017,15.52256]
[1778523532836,31.83,81846.88,0.0,-0.21035,0.00017,15.48629]
[1778523534161,31.83,81846.88,0.0,-0.21035,0.00017,15.48629]
[1778523535737,31.83,81851.89,0.0,-0.2095,0.00017,15.45028]
[1778523535845,31.83,81851.89,0.0,-0.20949,0.00017,15.45011]
[1778523538476,31.83,81853.95,0.0,-0.20914,0.00017,15.43527]
[1778523538503,31.83,81853.95,0.0,-0.20914,0.00017,15.43527]
[1778523538480,31.83,81853.88,0.0,-0.20915,0.00017,15.43562]
[1778523539871,31.83,81856.55,0.0,-0.2087,0.00017,15.41645]
[1778523539880,31.83,81872.32,0.0,-0.20606,0.00017,15.30369]
[1778523541616,31.83,81875.59,0.0,-0.20551,0.00017,15.28015]
[1778523541693,31.83,81875.59,0.0,-0.20551,0.00017,15.28015]
[1778523542276,31.83,81875.59,0.0,-0.20551,0.00017,15.28015]
[1778523542896,31.83,81876.31,0.0,-0.20539,0.00017,15.2749]
[1778523545562,31.83,81876.76,0.0,-0.20531,0.00017,15.2715]
[1778523548383,31.83,81876.3,0.0,-0.20538,0.00017,15.27456]
[1778523553988,31.82,81876.23,0.0,-0.20537,0.00017,15.27433]
[1778523559023,31.82,81876.92,0.0,-0.20525,0.00017,15.26885]
[1778523563019,31.82,81877.15,0.0,-0.2052,0.00017,15.26686]
[1778523563509,31.82,81877.15,0.0,-0.2052,0.00017,15.26686]
[1778523564326,31.82,81877.15,0.0,-0.2052,0.00017,15.26674]
[1778523564814,31.82,81876.18,0.0,-0.20536,0.00017,15.27357]
[1778523566319,31.82,81876.18,0.0,-0.20536,0.00017,15.27345]
[1778523566348,31.82,81867.05,0.0,-0.20688,0.00017,15.33868]
[1778523566976,31.82,81867.05,0.0,-0.20688,0.00017,15.33868]
[1778523572179,31.82,81863.67,0.0,-0.20737,0.00017,15.35626]
[1778523573363,31.82,81863.98,0.0,-0.20731,0.00017,15.35384]
[1778523573478,31.82,81863.98,0.0,-0.20731,0.00017,15.35384]
[1778523575118,31.81,81863.38,0.0,-0.2074,0.00017,15.35774]
[1778523575128,31.81,81863.38,0.0,-0.2074,0.00017,15.35774]
[1778523581177,31.81,81860.36,0.0,-0.20788,0.00017,15.37796]
[1778523586212,31.81,81858.24,0.0,-0.20821,0.00017,15.39213]
[1778523587344,31.81,81858.24,0.0,-0.20821,0.00017,15.39213]
[1778523590508,31.81,81861.58,0.0,-0.20764,0.00017,15.36769]
[1778523592853,31.8,81861.98,0.0,-0.20756,0.00017,15.36435]
[1778523593224,31.8,81861.98,0.0,-0.20756,0.00017,15.36435]
[1778523599303,31.8,81865.01,0.0,-0.20703,0.00017,15.34175]
[1778523604338,31.8,81870.62,0.0,-0.20608,0.00017,15.30106]
[1778523609301,31.8,81873.94,0.0,-0.20552,0.00017,15.27707]
[1778523609444,31.8,81873.94,0.0,-0.20552,0.00017,15.27707]
[1778523609572,31.8,81873.94,0.0,-0.20552,0.00017,15.27707]
[1778523609603,31.8,81873.94,0.0,-0.20552,0.00017,15.27707]
[1778523609688,31.8,81877.83,0.0,-0.20487,0.00017,15.24912]
[1778523610566,31.8,81877.83,0.0,-0.20487,0.00017,15.24912]
[1778523610385,31.8,81878.2,0.0,-0.20481,0.00017,15.24642]
[1778523610763,31.8,81878.2,0.0,-0.20481,0.00017,15.24642]
[1778523611393,31.8,81892.07,0.0,-0.20251,0.00017,15.14651]
[1778523613407,31.8,81900.53,0.0,-0.20111,0.00016,15.08534]
[1778523614127,31.8,81900.53,0.0,-0.20111,0.00016,15.08534]
[1778523614352,31.8,81900.53,0.0,-0.20111,0.00016,15.08534]
[1778523614438,31.8,81900.53,0.0,-0.20111,0.00016,15.08534]
[1778523614615,31.8,81867.83,0.0,-0.20653,0.00017,15.32034]
[1778523614732,31.8,81867.83,0.0,-0.20653,0.00017,15.32034]
[1778523615055,31.8,81867.83,0.0,-0.20653,0.00017,15.32034]
[1778523615139,31.8,81867.83,0.0,-0.20653,0.00017,15.32034]
[1778523615205,31.8,81867.83,0.0,-0.20653,0.00017,15.32034]
[1778523615234,31.8,81867.83,0.0,-0.20653,0.00017,15.32034]
[1778523615313,31.8,81867.83,0.0,-0.20653,0.00017,15.32034]
[1778523615556,31.8,81869.59,0.0,-0.20624,0.00017,15.30774]
[1778523616467,31.8,81870.46,0.0,-0.20609,0.00017,15.30133]
[1778523616721,31.8,81870.46,0.0,-0.20609,0.00017,15.30133]
[1778523617296,31.8,81870.46,0.0,-0.20609,0.00017,15.30133]
[1778523622237,31.79,81864.43,0.0,-0.20708,0.00017,15.34366]
[1778523622450,31.79,81864.43,0.0,-0.20708,0.00017,15.34366]
[1778523622475,31.79,81864.43,0.0,-0.20708,0.00017,15.34366]
[1778523622722,31.79,81871.88,0.0,-0.20583,0.00017,15.29031]
[1778523624287,31.79,81872.45,0.0,-0.20573,0.00017,15.28595]
[1778523624491,31.79,81879.84,0.0,-0.2045,0.00017,15.23287]
[1778523625951,31.79,81880.98,0.0,-0.20431,0.00017,15.22468]
[1778523626290,31.79,81880.98,0.0,-0.20431,0.00017,15.22468]
[1778523631540,31.79,81880.81,0.0,-0.20428,0.00017,15.21994]
[1778523636576,31.79,81878.62,0.0,-0.20464,0.00017,15.23532]
[1778523640953,31.79,81880.68,0.0,-0.20428,0.00017,15.22016]
[1778523641153,31.79,81880.68,0.0,-0.20428,0.00017,15.22016]
[1778523641190,31.79,81880.68,0.0,-0.20428,0.00017,15.22016]
[1778523641610,31.79,81881.66,0.0,-0.20412,0.00017,15.21296]
[1778523641676,31.79,81881.66,0.0,-0.20412,0.00017,15.21296]
[1778523642635,31.79,81894.38,0.0,-0.20201,0.00017,15.1214]
[1778523643097,31.79,81894.38,0.0,-0.20201,0.00017,15.1214]
[1778523644607,31.79,81894.38,0.0,-0.20201,0.00017,15.12138]
[1778523648915,31.79,81900.39,0.0,-0.20102,0.00016,15.07773]
[1778523654703,31.79,81900.89,0.0,-0.20092,0.00016,15.07374]
[1778523657002,31.79,81901.95,0.0,-0.20075,0.00016,15.066]
[1778523663186,31.78,81901.37,0.0,-0.20083,0.00016,15.0694]
[1778523664869,31.78,81901.37,0.0,-0.20083,0.00016,15.0694]
[1778523664874,31.78,81901.01,0.0,-0.20088,0.00016,15.0719]
[1778523666776,31.78,81901.01,0.0,-0.20088,0.00016,15.07181]
[1778523667442,31.78,81901.01,0.0,-0.20088,0.00016,15.07181]
[1778523668608,31.78,81901.46,0.0,-0.2008,0.00016,15.06835]
[1778523668709,31.78,81898.21,0.0,-0.20134,0.00016,15.09172]
[1778523673834,31.78,81896.61,0.0,-0.20159,0.00016,15.10271]
[1778523678869,31.78,81899.05,0.0,-0.20117,0.00016,15.08459]
[1778523683303,31.78,81897.91,0.0,-0.20136,0.00016,15.09264]
[1778523683322,31.78,81897.72,0.0,-0.20138,0.00016,15.09381]
[1778523684753,31.78,81897.72,0.0,-0.20138,0.00016,15.09381]
[1778523684793,31.78,81897.72,0.0,-0.20138,0.00016,15.09381]
[1778523684833,31.78,81897.72,0.0,-0.20138,0.00016,15.09381]
[1778523685031,31.78,81897.72,0.0,-0.20138,0.00016,15.09381]
[1778523685118,31.78,81893.92,0.0,-0.20201,0.00017,15.12113]
[1778523687932,31.78,81886.36,0.0,-0.20325,0.00017,15.17517]
[1778523691985,31.77,81884.28,0.0,-0.20358,0.00017,15.18956]
[1778523692082,31.77,81884.28,0.0,-0.20358,0.00017,15.18956]
[1778523692141,31.77,81884.28,0.0,-0.20358,0.00017,15.18956]
[1778523692210,31.77,81884.8,0.0,-0.20344,0.00017,15.17999]
[1778523693364,31.77,81884.8,0.0,-0.20344,0.00017,15.17999]
[1778523693394,31.77,81897.03,0.0,-0.2014,0.00016,15.09128]
[1778523695348,31.77,81897.93,0.0,-0.20126,0.00016,15.08478]
[1778523695707,31.77,81897.93,0.0,-0.20126,0.00016,15.08478]
[1778523695428,31.77,81899.64,0.0,-0.20097,0.00016,15.07231]
[1778523697015,31.77,81899.64,0.0,-0.20097,0.00016,15.07231]
[1778523697099,31.77,81908.9,0.0,-0.19945,0.00016,15.00526]
[1778523697821,31.77,81908.9,0.0,-0.19945,0.00016,15.00526]
[1778523697889,31.77,81908.9,0.0,-0.19944,0.00016,15.00503]
[1778523698911,31.77,81908.9,0.0,-0.19944,0.00016,15.00503]
[1778523699472,31.77,81908.9,0.0,-0.19944,0.00016,15.00503]
[1778523703246,31.77,81910.49,0.0,-0.19917,0.00016,14.99276]
[1778523703390,31.77,81910.49,0.0,-0.19917,0.00016,14.99276]
[1778523703464,31.77,81911.42,0.0,-0.19901,0.00016,14.98569]
[1778523709080,31.77,81917.22,0.0,-0.19805,0.00016,14.94302]
[1778523714612,31.76,81919.09,0.0,-0.19773,0.00016,14.92903]
[1778523714963,31.76,81920.53,0.0,-0.1975,0.00016,14.91852]
[1778523715936,31.76,81926.25,0.0,-0.19656,0.00016,14.87698]
[1778523719861,31.76,81929.46,0.0,-0.19604,0.00016,14.85364]
[1778523720016,31.76,81929.46,0.0,-0.19604,0.00016,14.85364]
[1778523724109,31.76,81934.21,0.0,-0.19528,0.00016,14.81935]
[1778523724165,31.76,81934.21,0.0,-0.19528,0.00016,14.81935]
[1778523724550,31.77,81936.32,0.0,-0.19494,0.00016,14.80408]
[1778523725865,31.77,81936.32,0.0,-0.19494,0.00016,14.80408]
[1778523726442,31.77,81937.84,0.0,-0.1947,0.00016,14.79312]
[1778523732241,31.77,81937.89,0.0,-0.1947,0.00016,14.79316]
[1778523737057,31.77,81937.51,0.0,-0.19477,0.00016,14.79626]
[1778523737147,31.77,81937.51,0.0,-0.19477,0.00016,14.79626]
[1778523737708,31.77,81937.51,0.0,-0.19477,0.00016,14.79626]
[1778523737745,31.77,81937.51,0.0,-0.19477,0.00016,14.79626]
[1778523737865,31.77,81944.93,0.0,-0.19358,0.00016,14.74238]
[1778523737976,31.77,81944.93,0.0,-0.19358,0.00016,14.74238]
[1778523738312,31.77,81944.93,0.0,-0.19358,0.00016,14.74238]
[1778523739474,31.77,81947.64,0.0,-0.19314,0.00016,14.72261]
[1778523739527,31.77,81949.15,0.0,-0.19289,0.00016,14.71141]
[1778523740351,31.77,81949.15,0.0,-0.19289,0.00016,14.71141]
[1778523740387,31.77,81949.15,0.0,-0.19289,0.00016,14.71141]
[1778523742551,31.77,81938.12,0.0,-0.19467,0.00016,14.79187]
[1778523743046,31.77,81938.12,0.0,-0.19467,0.00016,14.79187]
[1778523743092,31.77,81938.12,0.0,-0.19467,0.00016,14.79187]
[1778523743747,31.77,81937.88,0.0,-0.19471,0.00016,14.79364]
[1778523747923,31.77,81932.74,0.0,-0.19554,0.00016,14.83108]
[1778523748353,31.77,81932.93,0.0,-0.19551,0.00016,14.8297]
[1778523749353,31.77,81932.93,0.0,-0.19551,0.00016,14.8297]
[1778523749362,31.77,81932.93,0.0,-0.19551,0.00016,14.8297]
[1778523749612,31.77,81922.69,0.0,-0.19717,0.00016,14.90396]
[1778523752394,31.77,81918.91,0.0,-0.19773,0.00016,14.92572]
[1778523752747,31.77,81919.19,0.0,-0.19769,0.00016,14.92365]
[1778523754813,31.77,81919.42,0.0,-0.19765,0.00016,14.92187]
[1778523755648,31.77,81919.42,0.0,-0.19765,0.00016,14.92187]
[1778523755657,31.77,81919.07,0.0,-0.1977,0.00016,14.92436]
[1778523757086,31.77,81919.07,0.0,-0.1977,0.00016,14.92431]
[1778523757873,31.77,81918.93,0.0,-0.19772,0.00016,14.92528]
[1778523758327,31.77,81918.93,0.0,-0.19772,0.00016,14.92528]
[1778523763117,31.77,81919.25,0.0,-0.19766,0.00016,14.92272]
[1778523768493,31.77,81920.36,0.0,-0.19748,0.00016,14.91455]
[1778523773529,31.77,81920.98,0.0,-0.19738,0.00016,14.90999]
[1778523778564,31.77,81921.66,0.0,-0.19727,0.00016,14.90507]
[1778523780758,31.77,81921.66,0.0,-0.19727,0.00016,14.90507]
[1778523780786,31.77,81921.66,0.0,-0.19727,0.00016,14.90507]
[1778523782728,31.77,81920.78,0.0,-0.19741,0.00016,14.91148]
[1778523783366,31.77,81920.58,0.0,-0.19745,0.00016,14.91294]
[1778523783602,31.77,81921.72,0.0,-0.19726,0.00016,14.90468]
[1778523788634,31.77,81919.68,0.0,-0.19759,0.00016,14.91955]
[1778523793669,31.77,81919.77,0.0,-0.19758,0.00016,14.91899]
[1778523798705,31.77,81920.45,0.0,-0.19747,0.00016,14.91417]
[1778523804747,31.77,81920.21,0.0,-0.19752,0.00016,14.9161]
[1778523809781,31.77,81919.18,0.0,-0.19769,0.00016,14.92374]
[1778523814816,31.77,81918.33,0.0,-0.19778,0.00016,14.92446]
[1778523819854,31.77,81919.08,0.0,-0.19766,0.00016,14.91916]
[1778523825479,31.77,81918.94,0.0,-0.19769,0.00016,14.92031]
[1778523830928,31.77,81918.63,0.0,-0.19774,0.00016,14.92281]
[1778523833381,31.77,81918.63,0.0,-0.19774,0.00016,14.92281]
[1778523833820,31.77,81918.52,0.0,-0.19776,0.00016,14.92367]
[1778523838842,31.77,81917.64,0.0,-0.1979,0.00016,14.9299]
[1778523841624,31.77,81918.78,0.0,-0.19771,0.00016,14.92141]
[1778523841626,31.77,81918.78,0.0,-0.19771,0.00016,14.92141]
[1778523841631,31.77,81918.78,0.0,-0.19771,0.00016,14.92141]
[1778523843652,31.77,81918.38,0.0,-0.19777,0.00016,14.92426]
[1778523843735,31.77,81918.64,0.0,-0.19773,0.00016,14.92233]
[1778523848106,31.77,81917.97,0.0,-0.19784,0.00016,14.92705]
[1778523848141,31.77,81917.97,0.0,-0.19784,0.00016,14.92705]
[1778523849746,31.77,81917.87,0.0,-0.19785,0.00016,14.92772]
[1778523849845,31.77,81917.93,0.0,-0.19784,0.00016,14.92718]
[1778523855098,31.77,81917.62,0.0,-0.19789,0.00016,14.92918]
[1778523860734,31.77,81917.64,0.0,-0.19788,0.00016,14.92884]
[1778523860873,31.77,81917.64,0.0,-0.19788,0.00016,14.92884]
[1778523860885,31.77,81917.64,0.0,-0.19788,0.00016,14.92884]
[1778523861142,31.77,81920.22,0.0,-0.19746,0.00016,14.91003]
[1778523862147,31.77,81928.01,0.0,-0.19618,0.00016,14.85327]
[1778523863155,31.77,81937.37,0.0,-0.19467,0.00016,14.78516]
[1778523868725,31.77,81939.95,0.0,-0.19426,0.00016,14.76656]
[1778523874817,31.77,81946.2,0.0,-0.19321,0.00016,14.71573]
[1778523877981,31.77,81947.45,0.0,-0.19302,0.00016,14.70703]
[1778523878011,31.77,81947.45,0.0,-0.19302,0.00016,14.70703]
[1778523878466,31.77,81932.24,0.0,-0.19547,0.00016,14.81795]
[1778523879285,31.77,81932.24,0.0,-0.19547,0.00016,14.81795]
[1778523879380,31.77,81932.24,0.0,-0.19547,0.00016,14.81795]
[1778523879905,31.77,81932.24,0.0,-0.19547,0.00016,14.81795]
[1778523879481,31.77,81931.61,0.0,-0.19557,0.00016,14.82251]
[1778523879949,31.77,81931.61,0.0,-0.19557,0.00016,14.82251]
[1778523880519,31.77,81931.61,0.0,-0.19557,0.00016,14.82251]
[1778523880590,31.77,81931.61,0.0,-0.19557,0.00016,14.82251]
[1778523886187,31.77,81934.02,0.0,-0.19517,0.00016,14.80457]
[1778523891351,31.77,81938.62,0.0,-0.19442,0.00016,14.77069]
[1778523894071,31.77,81938.59,0.0,-0.19443,0.00016,14.7709]
[1778523894801,31.77,81934.51,0.0,-0.19509,0.00016,14.80059]
[1778523895814,31.77,81934.51,0.0,-0.19509,0.00016,14.80059]
[1778523898399,31.76,81926.64,0.0,-0.19635,0.00016,14.8573]
[1778523899756,31.76,81926.64,0.0,-0.19635,0.00016,14.8573]
[1778523899887,31.76,81926.64,0.0,-0.19635,0.00016,14.8573]
[1778523899912,31.76,81926.64,0.0,-0.19635,0.00016,14.8573]
[1778523899933,31.76,81925.49,0.0,-0.19653,0.00016,14.8655]
[1778523901001,31.76,81920.52,0.0,-0.19734,0.00016,14.9016]
[1778523901008,31.76,81920.52,0.0,-0.19734,0.00016,14.9016]
[1778523901524,31.76,81916.53,0.0,-0.19799,0.00016,14.93044]
[1778523902362,31.76,81916.53,0.0,-0.19799,0.00016,14.93044]
[1778523902539,31.76,81916.53,0.0,-0.19799,0.00016,14.93044]
[1778523902912,31.76,81916.53,0.0,-0.19799,0.00016,14.93044]
[1778523902624,31.76,81914.84,0.0,-0.19826,0.00016,14.94259]
[1778523904553,31.76,81914.84,0.0,-0.19826,0.00016,14.94259]
[1778523904652,31.76,81912.09,0.0,-0.19871,0.00016,14.96244]
[1778523908676,31.76,81922.4,0.0,-0.19702,0.00016,14.88723]
[1778523909089,31.76,81922.4,0.0,-0.19702,0.00016,14.88723]
[1778523914941,31.76,81930.8,0.0,-0.19565,0.00016,14.82602]
[1778523920554,31.76,81928.46,0.0,-0.19601,0.00016,14.84213]
[1778523924876,31.76,81925.27,0.0,-0.19652,0.00016,14.86496]
[1778523924884,31.76,81916.68,0.0,-0.19792,0.00016,14.92708]
[1778523930624,31.76,81914.37,0.0,-0.19829,0.00016,14.94362]
[1778523931654,31.76,81914.37,0.0,-0.19829,0.00016,14.94362]
[1778523931700,31.76,81914.37,0.0,-0.19829,0.00016,14.94362]
[1778523931735,31.76,81915.2,0.0,-0.1981,0.00016,14.93192]
[1778523933081,31.76,81915.2,0.0,-0.1981,0.00016,14.93172]
[1778523933899,31.76,81915.2,0.0,-0.1981,0.00016,14.93172]
[1778523933649,31.76,81906.7,0.0,-0.19949,0.00016,14.99323]
[1778523934080,31.76,81906.7,0.0,-0.19949,0.00016,14.99323]
[1778523939693,31.75,81904.99,0.0,-0.19975,0.00016,15.00499]
[1778523944727,31.75,81903.72,0.0,-0.19995,0.00016,15.01346]
[1778523945931,31.75,81903.72,0.0,-0.19995,0.00016,15.01346]
[1778523946033,31.75,81902.42,0.0,-0.20016,0.00016,15.0227]
[1778523947113,31.75,81902.13,0.0,-0.2002,0.00016,15.02445]
[1778523947148,31.75,81902.13,0.0,-0.2002,0.00016,15.02445]
[1778523948788,31.75,81899.54,0.0,-0.20062,0.00016,15.04319]
[1778523948800,31.75,81899.54,0.0,-0.20062,0.00016,15.04319]
[1778523949977,31.75,81899.24,0.0,-0.20067,0.00016,15.04516]
[1778523959833,31.74,81897.78,0.0,-0.20085,0.00016,15.05331]
[1778523962545,31.74,81898.46,0.0,-0.20073,0.00016,15.04792]
[1778523967888,31.74,81896.9,0.0,-0.20096,0.00016,15.05773]
[1778523971776,31.73,81896.15,0.0,-0.20106,0.00017,15.06238]
[1778523976951,31.73,81896.71,0.0,-0.20093,0.00016,15.05673]
[1778523977958,31.73,81905.38,0.0,-0.1995,0.00016,14.99368]
[1778523978403,31.73,81905.38,0.0,-0.1995,0.00016,14.99368]
[1778523979000,31.73,81905.38,0.0,-0.1995,0.00016,14.99368]
[1778523982918,31.72,81906.08,0.0,-0.19937,0.00016,14.98768]
[1778523984221,31.72,81900.72,0.0,-0.20024,0.00016,15.02632]
[1778523984255,31.72,81900.72,0.0,-0.20024,0.00016,15.02632]
[1778523984723,31.72,81900.72,0.0,-0.20024,0.00016,15.02632]
[1778523984953,31.72,81900.72,0.0,-0.20024,0.00016,15.02632]
[1778523984962,31.72,81900.72,0.0,-0.20024,0.00016,15.02632]
[1778523985011,31.72,81895.42,0.0,-0.20111,0.00017,15.06419]
[1778523986013,31.72,81882.22,0.0,-0.20329,0.00017,15.15952]
[1778523986205,31.72,81882.22,0.0,-0.20329,0.00017,15.15952]
[1778523986249,31.72,81882.22,0.0,-0.20329,0.00017,15.15952]
[1778523987022,31.72,81873.35,0.0,-0.20476,0.00017,15.22313]
[1778523987570,31.72,81873.35,0.0,-0.20476,0.00017,15.22313]
[1778523987960,31.72,81873.35,0.0,-0.20476,0.00017,15.22313]
[1778523988047,31.72,81873.52,0.0,-0.20473,0.00017,15.22154]
[1778523993346,31.71,81866.26,0.0,-0.20584,0.00017,15.26588]
[1778523993517,31.71,81866.26,0.0,-0.20584,0.00017,15.26588]
[1778523993841,31.71,81866.26,0.0,-0.20584,0.00017,15.26588]
[1778523993902,31.71,81864.58,0.0,-0.20612,0.00017,15.27795]
[1778523994927,31.71,81864.58,0.0,-0.20612,0.00017,15.27795]
[1778523994937,31.71,81853.2,0.0,-0.20802,0.00017,15.35892]
[1778523995814,31.71,81853.2,0.0,-0.20802,0.00017,15.35892]
[1778523995908,31.71,81853.2,0.0,-0.20802,0.00017,15.35892]
[1778523995931,31.71,81853.2,0.0,-0.20802,0.00017,15.35892]
[1778523995966,31.71,81844.84,0.0,-0.20943,0.00017,15.41843]
[1778523996136,31.71,81844.84,0.0,-0.20943,0.00017,15.41843]
[1778523996526,31.71,81833.37,0.0,-0.21137,0.00017,15.50028]
[1778523997688,31.71,81833.37,0.0,-0.21137,0.00017,15.50028]
[1778523997898,31.71,81833.37,0.0,-0.21137,0.00017,15.50028]
[1778523997999,31.71,81833.37,0.0,-0.21137,0.00017,15.50028]
[1778523998032,31.71,81833.37,0.0,-0.21137,0.00017,15.50028]
[1778523997997,31.71,81823.96,0.0,-0.21297,0.00017,15.56668]
[1778523998105,31.71,81829.98,0.0,-0.21194,0.00017,15.52386]
[1778523999076,31.71,81829.98,0.0,-0.21194,0.00017,15.52386]
[1778523999952,31.71,81848.46,0.0,-0.20879,0.00017,15.39156]
[1778524000418,31.71,81848.46,0.0,-0.20879,0.00017,15.39156]
[1778524001009,31.71,81848.46,0.0,-0.20879,0.00017,15.39156]
[1778524000621,31.71,81857.08,0.0,-0.20734,0.00017,15.32981]
[1778524001112,31.71,81857.08,0.0,-0.20734,0.00017,15.32981]
[1778524001653,31.7,81862.06,0.0,-0.20648,0.00017,15.29313]
[1778524007632,31.7,81868.4,0.0,-0.2054,0.00017,15.24685]
[1778524007890,31.7,81868.4,0.0,-0.2054,0.00017,15.24685]
[1778524008275,31.7,81869.01,0.0,-0.20529,0.00017,15.242]
[1778524008964,31.7,81869.01,0.0,-0.20529,0.00017,15.242]
[1778524009065,31.7,81870.32,0.0,-0.20506,0.00017,15.23235]
[1778524009333,31.7,81870.32,0.0,-0.20506,0.00017,15.23235]
[1778524010042,31.7,81870.32,0.0,-0.20506,0.00017,15.23235]
[1778524009732,31.7,81874.71,0.0,-0.20432,0.00017,15.20051]
[1778524014685,31.7,81887.11,0.0,-0.20224,0.00017,15.11015]
[1778524016156,31.7,81888.54,0.0,-0.202,0.00017,15.09955]
[1778524016400,31.7,81888.54,0.0,-0.202,0.00017,15.09955]
[1778524018111,31.69,81893.2,0.0,-0.20121,0.00017,15.06526]
[1778524018828,31.69,81893.2,0.0,-0.20121,0.00017,15.06526]
[1778524018863,31.69,81897.72,0.0,-0.20046,0.00016,15.03205]
[1778524020518,31.69,81897.72,0.0,-0.20046,0.00016,15.03205]
[1778524022336,31.69,81901.22,0.0,-0.19988,0.00016,15.00649]
[1778524024725,31.69,81903.05,0.0,-0.19957,0.00016,14.99283]
[1778524024802,31.69,81903.05,0.0,-0.19957,0.00016,14.99283]
[1778524024856,31.69,81903.05,0.0,-0.19957,0.00016,14.99283]
[1778524024956,31.69,81906.19,0.0,-0.19904,0.00016,14.96952]
[1778524025729,31.69,81915.05,0.0,-0.19758,0.00016,14.90505]
[1778524026964,31.69,81915.05,0.0,-0.19758,0.00016,14.90505]
[1778524027444,31.69,81915.33,0.0,-0.19754,0.00016,14.90301]
[1778524027471,31.69,81915.33,0.0,-0.19754,0.00016,14.90301]
[1778524028037,31.69,81915.33,0.0,-0.19754,0.00016,14.90301]
[1778524028061,31.69,81915.33,0.0,-0.19754,0.00016,14.90301]
[1778524028580,31.69,81918.76,0.0,-0.19698,0.00016,14.87805]
[1778524031739,31.69,81918.98,0.0,-0.19694,0.00016,14.87631]
[1778524034322,31.69,81919.52,0.0,-0.19685,0.00016,14.87239]
[1778524034355,31.69,81919.52,0.0,-0.19685,0.00016,14.87239]
[1778524034364,31.69,81919.52,0.0,-0.19685,0.00016,14.87239]
[1778524036305,31.69,81919.37,0.0,-0.19688,0.00016,14.87353]
[1778524036350,31.69,81919.37,0.0,-0.19688,0.00016,14.87353]
[1778524036715,31.69,81919.37,0.0,-0.19688,0.00016,14.87353]
[1778524036993,31.69,81919.37,0.0,-0.19688,0.00016,14.87353]
[1778524042082,31.69,81924.05,0.0,-0.19612,0.00016,14.83968]
[1778524042094,31.69,81924.05,0.0,-0.19612,0.00016,14.83968]
[1778524042418,31.69,81926.4,0.0,-0.19574,0.00016,14.82277]
[1778524044221,31.69,81932.83,0.0,-0.1947,0.00016,14.77598]
[1778524044433,31.69,81934.95,0.0,-0.19436,0.00016,14.76052]
[1778524048196,31.69,81933.39,0.0,-0.19461,0.00016,14.77192]
[1778524048270,31.69,81933.39,0.0,-0.19461,0.00016,14.77192]
[1778524048278,31.69,81933.39,0.0,-0.19461,0.00016,14.77192]
[1778524052380,31.69,81934.04,0.0,-0.19445,0.00016,14.76152]
[1778524052436,31.69,81934.04,0.0,-0.19445,0.00016,14.76152]
[1778524052991,31.69,81934.04,0.0,-0.19445,0.00016,14.76152]
[1778524053083,31.69,81941.55,0.0,-0.19324,0.00016,14.70661]
[1778524055505,31.69,81945.45,0.0,-0.19261,0.00016,14.67809]
[1778524055945,31.69,81953.53,0.0,-0.19131,0.00016,14.61873]
[1778524056154,31.69,81953.53,0.0,-0.19131,0.00016,14.61873]
[1778524056776,31.69,81953.53,0.0,-0.19131,0.00016,14.61873]
[1778524057035,31.69,81953.53,0.0,-0.19131,0.00016,14.61873]
[1778524057767,31.69,81955.67,0.0,-0.19097,0.00016,14.60302]
[1778524057831,31.69,81955.67,0.0,-0.19097,0.00016,14.60302]
[1778524058966,31.69,81958.84,0.0,-0.19046,0.00016,14.57977]
[1778524059015,31.69,81958.84,0.0,-0.19046,0.00016,14.57977]
[1778524059086,31.69,81958.84,0.0,-0.19046,0.00016,14.57977]
[1778524059067,31.69,81966.39,0.0,-0.18926,0.00016,14.52436]
[1778524059598,31.69,81967.21,0.0,-0.18912,0.00016,14.51834]
[1778524065203,31.69,81969.68,0.0,-0.18874,0.00016,14.50072]
[1778524065206,31.69,81969.68,0.0,-0.18874,0.00016,14.50072]
[1778524065275,31.69,81969.68,0.0,-0.18874,0.00016,14.50072]
[1778524066015,31.69,81968.78,0.0,-0.18889,0.00016,14.5076]
[1778524071833,31.69,81963.3,0.0,-0.18978,0.00016,14.54856]
[1778524077825,31.7,81967.3,0.0,-0.18916,0.00016,14.51985]
[1778524081700,31.7,81980.46,0.0,-0.18708,0.00016,14.42371]
[1778524085130,31.7,81988.82,0.0,-0.18578,0.00016,14.36276]
[1778524090762,31.7,81989.13,0.0,-0.18576,0.00016,14.36207]
[1778524095708,31.71,81992.71,0.0,-0.18521,0.00016,14.33637]
[1778524095917,31.71,81992.71,0.0,-0.18521,0.00016,14.33637]
[1778524095962,31.71,81992.71,0.0,-0.18521,0.00016,14.33637]
[1778524096048,31.71,82008.47,0.0,-0.18275,0.00016,14.22011]
[1778524097816,31.71,82008.2,0.0,-0.18279,0.00016,14.22208]
[1778524097840,31.71,82008.2,0.0,-0.18279,0.00016,14.22208]
[1778524097926,31.71,82020.09,0.0,-0.18095,0.00015,14.13418]
[1778524098505,31.71,82020.09,0.0,-0.18095,0.00015,14.13418]
[1778524098545,31.71,82020.09,0.0,-0.18095,0.00015,14.13418]
[1778524099083,31.71,82020.09,0.0,-0.18095,0.00015,14.13418]
[1778524099110,31.71,82020.09,0.0,-0.18095,0.00015,14.13418]
[1778524099086,31.71,82028.91,0.0,-0.17959,0.00015,14.06898]
[1778524099725,31.71,82028.91,0.0,-0.17959,0.00015,14.06898]
[1778524099831,31.71,82028.91,0.0,-0.17959,0.00015,14.0693]
[1778524101894,31.71,82033.27,0.0,-0.17892,0.00015,14.037]
[1778524101927,31.71,82033.27,0.0,-0.17892,0.00015,14.037]
[1778524101958,31.71,82032.26,0.0,-0.17908,0.00015,14.04474]
[1778524103874,31.71,82031.85,0.0,-0.17915,0.00015,14.04803]
[1778524104141,31.71,82030.84,0.0,-0.17931,0.00015,14.05578]
[1778524105862,31.71,82028.99,0.0,-0.1796,0.00015,14.06975]
[1778524105866,31.71,82028.99,0.0,-0.1796,0.00015,14.06975]
[1778524105874,31.71,82028.99,0.0,-0.1796,0.00015,14.06975]
[1778524107906,31.71,82029.06,0.0,-0.17961,0.00015,14.07006]
[1778524107913,31.71,82029.06,0.0,-0.17961,0.00015,14.07006]
[1778524112970,31.72,82028.14,0.0,-0.17975,0.00015,14.07365]
[1778524116020,31.72,82027.37,0.0,-0.17988,0.00015,14.08016]
[1778524116026,31.72,82027.37,0.0,-0.17988,0.00015,14.08016]
[1778524116036,31.72,82027.37,0.0,-0.17988,0.00015,14.08016]
[1778524116078,31.72,82027.43,0.0,-0.17988,0.00015,14.08012]
[1778524117201,31.72,82027.43,0.0,-0.17989,0.00015,14.08053]
[1778524117211,31.72,82027.43,0.0,-0.17989,0.00015,14.08053]
[1778524118074,31.72,82027.43,0.0,-0.17989,0.00015,14.08053]
[1778524118127,31.72,82027.43,0.0,-0.17989,0.00015,14.08053]
[1778524118105,31.72,82028.81,0.0,-0.17969,0.00015,14.07074]
[1778524120096,31.73,82028.81,0.0,-0.1797,0.00015,14.07117]
[1778524121103,31.73,82028.84,0.0,-0.17971,0.00015,14.07181]
[1778524124159,31.73,82028.64,0.0,-0.17976,0.00015,14.07416]
[1778524124165,31.73,82028.64,0.0,-0.17976,0.00015,14.07416]
[1778524126187,31.73,82028.24,0.0,-0.17984,0.00015,14.078]
[1778524126192,31.73,82026.86,0.0,-0.18006,0.00015,14.08864]
[1778524128221,31.74,82025.04,0.0,-0.18036,0.00015,14.10297]
[1778524128229,31.74,82025.04,0.0,-0.18036,0.00015,14.10297]
[1778524128238,31.74,82025.04,0.0,-0.18036,0.00015,14.10297]
[1778524130252,31.74,82026.36,0.0,-0.18017,0.00015,14.09405]
[1778524130258,31.74,82026.36,0.0,-0.18017,0.00015,14.09405]
[1778524132281,31.74,82028.03,0.0,-0.17993,0.00015,14.08255]
[1778524132301,31.74,82028.03,0.0,-0.17993,0.00015,14.08255]
[1778524134304,31.74,82029.36,0.0,-0.17974,0.00015,14.07358]
[1778524134353,31.74,82029.36,0.0,-0.17974,0.00015,14.07358]
[1778524135083,31.74,82028.6,0.0,-0.17987,0.00015,14.07966]
[1778524136341,31.75,82028.66,0.0,-0.17987,0.00015,14.07966]
[1778524136381,31.75,82028.66,0.0,-0.17987,0.00015,14.07966]
[1778524137097,31.75,82027.76,0.0,-0.18002,0.00015,14.08676]
[1778524138367,31.75,82023.94,0.0,-0.18062,0.00015,14.11544]
[1778524138370,31.75,82023.94,0.0,-0.18062,0.00015,14.11544]
[1778524138400,31.75,82023.94,0.0,-0.18062,0.00015,14.11544]
[1778524139112,31.75,82021.07,0.0,-0.18107,0.00015,14.13704]
[1778524140405,31.75,82022.02,0.0,-0.18093,0.00015,14.13039]
[1778524140407,31.75,82022.02,0.0,-0.18093,0.00015,14.13039]
[1778524140434,31.75,82022.02,0.0,-0.18093,0.00015,14.13039]
[1778524141127,31.75,82022.08,0.0,-0.18093,0.00015,14.13033]
[1778524142432,31.75,82023.04,0.0,-0.18079,0.00015,14.12362]
[1778524142460,31.75,82023.04,0.0,-0.18079,0.00015,14.12362]
[1778524143139,31.75,82023.41,0.0,-0.18074,0.00015,14.12129]
[1778524144458,31.75,82022.91,0.0,-0.18082,0.00015,14.12538]
[1778524144461,31.75,82022.91,0.0,-0.18082,0.00015,14.12538]
[1778524144490,31.75,82022.91,0.0,-0.18082,0.00015,14.12538]
[1778524145154,31.76,82022.7,0.0,-0.18086,0.00015,14.12734]
[1778524146493,31.76,82022.71,0.0,-0.18087,0.00015,14.12766]
[1778524146538,31.76,82022.71,0.0,-0.18087,0.00015,14.12766]
[1778524147167,31.76,82022.71,0.0,-0.18088,0.00015,14.12807]
[1778524148541,31.76,82021.54,0.0,-0.18107,0.00015,14.13712]
[1778524149206,31.76,82018.94,0.0,-0.18148,0.00015,14.15671]
[1778524149442,31.76,82018.94,0.0,-0.18148,0.00015,14.15671]
[1778524150189,31.76,82018.83,0.0,-0.18151,0.00015,14.15831]
[1778524151196,31.76,82004.16,0.0,-0.18379,0.00016,14.26674]
[1778524154623,31.76,82000.76,0.0,-0.18433,0.00016,14.29223]
[1778524154628,31.76,82000.76,0.0,-0.18433,0.00016,14.29223]
[1778524159675,31.77,82000.97,0.0,-0.18432,0.00016,14.29184]
[1778524162271,31.77,81992.83,0.0,-0.18562,0.00016,14.35264]
[1778524162730,31.77,81992.83,0.0,-0.18562,0.00016,14.35264]
[1778524162759,31.77,81992.83,0.0,-0.18562,0.00016,14.35264]
[1778524162828,31.77,81992.53,0.0,-0.18567,0.00016,14.35522]
[1778524164753,31.77,81992.53,0.0,-0.18567,0.00016,14.35522]
[1778524165130,31.77,81991.62,0.0,-0.18583,0.00016,14.36265]
[1778524168818,31.78,81991.31,0.0,-0.1859,0.00016,14.36601]
[1778524168914,31.78,81991.61,0.0,-0.18586,0.00016,14.36416]
[1778524174356,31.78,81992.36,0.0,-0.18573,0.00016,14.35481]
[1778524179391,31.79,81997.73,0.0,-0.18494,0.00016,14.31771]
[1778524184426,31.79,81997.25,0.0,-0.18505,0.00016,14.32293]
[1778524186097,31.79,81997.25,0.0,-0.18505,0.00016,14.32293]
[1778524186126,31.79,81997.25,0.0,-0.18505,0.00016,14.32293]
[1778524191475,31.8,81992.76,0.0,-0.18581,0.00016,14.35863]
[1778524192980,31.8,81992.76,0.0,-0.18581,0.00016,14.35863]
[1778524192993,31.8,81992.76,0.0,-0.18581,0.00016,14.35863]
[1778524193180,31.8,81992.76,0.0,-0.18581,0.00016,14.35863]
[1778524193043,31.8,82001.82,0.0,-0.18441,0.00016,14.29279]
[1778524193502,31.8,82001.82,0.0,-0.18441,0.00016,14.29279]
[1778524193528,31.8,82001.82,0.0,-0.18441,0.00016,14.29279]
[1778524193592,31.8,82001.97,0.0,-0.18438,0.00016,14.29169]
[1778524195214,31.8,82001.97,0.0,-0.18438,0.00016,14.29169]
[1778524195443,31.81,82002.07,0.0,-0.18439,0.00016,14.29178]
[1778524199531,31.81,82011.96,0.0,-0.18287,0.00016,14.22042]
[1778524204566,31.81,82005.84,0.0,-0.18386,0.00016,14.267]
[1778524209602,31.82,82008.26,0.0,-0.18351,0.00016,14.25059]
[1778524214659,31.82,82009.19,0.0,-0.18339,0.00016,14.24498]
[1778524215747,31.82,82005.92,0.0,-0.18391,0.00016,14.26962]
[1778524215781,31.82,82005.92,0.0,-0.18391,0.00016,14.26962]
[1778524215832,31.82,82005.92,0.0,-0.18391,0.00016,14.26962]
[1778524215846,31.82,82011.11,0.0,-0.18311,0.00016,14.23145]
[1778524217105,31.83,82026.41,0.0,-0.18076,0.00015,14.1197]
[1778524222692,31.83,82029.28,0.0,-0.18035,0.00015,14.10036]
[1778524224957,31.83,82029.15,0.0,-0.18038,0.00015,14.10176]
[1778524224977,31.83,82029.15,0.0,-0.18038,0.00015,14.10176]
[1778524225649,31.84,82030.65,0.0,-0.18018,0.00015,14.09204]
[1778524227194,31.84,82030.65,0.0,-0.18018,0.00015,14.09204]
[1778524227252,31.84,82030.65,0.0,-0.18018,0.00015,14.09204]
[1778524227237,31.84,82032.32,0.0,-0.17993,0.00015,14.08017]
[1778524227696,31.84,82032.32,0.0,-0.17993,0.00015,14.08017]
[1778524227699,31.84,82032.32,0.0,-0.17993,0.00015,14.08017]
[1778524227731,31.84,82032.32,0.0,-0.17993,0.00015,14.08017]
[1778524227795,31.84,82044.34,0.0,-0.17809,0.00015,13.99149]
[1778524229588,31.84,82050.58,0.0,-0.17716,0.00015,13.94653]
[1778524229611,31.84,82050.58,0.0,-0.17716,0.00015,13.94653]
[1778524229647,31.84,82050.58,0.0,-0.17716,0.00015,13.94653]
[1778524229714,31.84,82050.58,0.0,-0.17716,0.00015,13.94653]
[1778524229717,31.84,82050.58,0.0,-0.17716,0.00015,13.94653]
[1778524229796,31.84,82050.58,0.0,-0.17716,0.00015,13.94653]
[1778524229815,31.84,82043.11,0.0,-0.1783,0.00015,14.00169]
[1778524230500,31.84,82043.11,0.0,-0.1783,0.00015,14.00169]
[1778524231244,31.84,82035.7,0.0,-0.17941,0.00015,14.05178]
[1778524233788,31.84,82032.75,0.0,-0.17987,0.00015,14.07398]
[1778524233794,31.84,82032.75,0.0,-0.17987,0.00015,14.07398]
[1778524235799,31.85,82027.02,0.0,-0.18077,0.00015,14.11747]
[1778524235830,31.85,82027.02,0.0,-0.18077,0.00015,14.11747]
[1778524235931,31.85,82027.54,0.0,-0.18069,0.00015,14.11364]
[1778524237823,31.85,82026.35,0.0,-0.18088,0.00015,14.12278]
[1778524238222,31.85,82027.87,0.0,-0.18066,0.00015,14.11196]
[1778524241815,31.85,82027.06,0.0,-0.18081,0.00015,14.11905]
[1778524241829,31.85,82027.06,0.0,-0.18081,0.00015,14.11905]
[1778524241882,31.85,82027.06,0.0,-0.18081,0.00015,14.11905]
[1778524243919,31.86,82024.38,0.0,-0.18123,0.00015,14.13954]
[1778524243945,31.86,82024.38,0.0,-0.18123,0.00015,14.13954]
[1778524243997,31.86,82025.4,0.0,-0.18109,0.00015,14.13274]
[1778524245945,31.86,82025.4,0.0,-0.18109,0.00015,14.13274]
[1778524246307,31.86,82026.66,0.0,-0.18091,0.00015,14.1242]
[1778524247972,31.86,82025.94,0.0,-0.18102,0.00015,14.1295]
[1778524248003,31.86,82025.94,0.0,-0.18102,0.00015,14.1295]
[1778524248016,31.86,82026.02,0.0,-0.18102,0.00015,14.12928]
[1778524249354,31.86,82026.02,0.0,-0.18102,0.00015,14.12928]
[1778524250233,31.86,82027.82,0.0,-0.18076,0.00015,14.11714]
[1778524252037,31.86,82028.56,0.0,-0.18065,0.00015,14.11169]
[1778524252041,31.86,82028.56,0.0,-0.18065,0.00015,14.11169]
[1778524252045,31.86,82028.56,0.0,-0.18065,0.00015,14.11169]
[1778524254067,31.87,82028.91,0.0,-0.18062,0.00015,14.11028]
[1778524254073,31.87,82028.91,0.0,-0.18062,0.00015,14.11028]
[1778524258121,31.87,82033.68,0.0,-0.17992,0.00015,14.07677]
[1778524258136,31.87,82033.68,0.0,-0.17992,0.00015,14.07677]
[1778524258146,31.87,82034.89,0.0,-0.17974,0.00015,14.06786]
[1778524260149,31.87,82034.89,0.0,-0.17974,0.00015,14.06828]
[1778524260298,31.87,82034.84,0.0,-0.17976,0.00015,14.06907]
[1778524261950,31.88,82032.19,0.0,-0.18018,0.00015,14.08945]
[1778524261955,31.88,82032.19,0.0,-0.18018,0.00015,14.08945]
[1778524261960,31.88,82032.19,0.0,-0.18018,0.00015,14.08945]
[1778524261980,31.88,82032.19,0.0,-0.18018,0.00015,14.08945]
[1778524262096,31.88,82032.19,0.0,-0.18018,0.00015,14.08945]
[1778524262205,31.88,82032.19,0.0,-0.18018,0.00015,14.08945]
[1778524262309,31.88,82032.19,0.0,-0.18018,0.00015,14.08945]
[1778524262307,31.88,82037.84,0.0,-0.17933,0.00015,14.04823]
[1778524262716,31.88,82037.84,0.0,-0.17933,0.00015,14.04823]
[1778524262848,31.88,82037.84,0.0,-0.17933,0.00015,14.04823]
[1778524262976,31.88,82039.26,0.0,-0.17911,0.00015,14.03777]
[1778524264097,31.88,82039.26,0.0,-0.17911,0.00015,14.03777]
[1778524264126,31.88,82039.26,0.0,-0.17911,0.00015,14.03777]
[1778524264135,31.88,82039.26,0.0,-0.17911,0.00015,14.03777]
[1778524264140,31.88,82039.26,0.0,-0.17911,0.00015,14.03777]
[1778524264156,31.88,82039.26,0.0,-0.17911,0.00015,14.03777]
[1778524264197,31.88,82039.26,0.0,-0.17911,0.00015,14.03777]
[1778524264223,31.88,82039.26,0.0,-0.17911,0.00015,14.03777]
[1778524264291,31.88,82057.12,0.0,-0.1764,0.00015,13.90651]
[1778524265280,31.88,82057.12,0.0,-0.1764,0.00015,13.90651]
[1778524265286,31.88,82057.12,0.0,-0.1764,0.00015,13.90651]
[1778524265307,31.88,82057.12,0.0,-0.1764,0.00015,13.90651]
[1778524266020,31.88,82059.59,0.0,-0.17604,0.00015,13.88891]
[1778524266186,31.88,82059.59,0.0,-0.17604,0.00015,13.88891]
[1778524266273,31.88,82059.59,0.0,-0.17604,0.00015,13.88891]
[1778524266307,31.88,82059.59,0.0,-0.17604,0.00015,13.88891]
[1778524266258,31.88,82069.79,0.0,-0.1745,0.00015,13.81356]
[1778524266822,31.88,82069.79,0.0,-0.1745,0.00015,13.81356]
[1778524266984,31.88,82069.79,0.0,-0.1745,0.00015,13.81356]
[1778524267383,31.88,82103.44,0.0,-0.16949,0.00015,13.56453]
[1778524267455,31.88,82103.44,0.0,-0.16949,0.00015,13.56453]
[1778524267816,31.88,82103.44,0.0,-0.16949,0.00015,13.56453]
[1778524267865,31.88,82103.44,0.0,-0.16949,0.00015,13.56453]
[1778524267901,31.88,82103.44,0.0,-0.16949,0.00015,13.56453]
[1778524268014,31.88,82103.44,0.0,-0.16949,0.00015,13.56453]
[1778524268269,31.88,82098.36,0.0,-0.17025,0.00015,13.6027]
[1778524268385,31.88,82098.36,0.0,-0.17025,0.00015,13.6027]
[1778524268891,31.88,82098.36,0.0,-0.17025,0.00015,13.6027]
[1778524269032,31.89,82098.17,0.0,-0.17036,0.00015,13.60818]
[1778524269555,31.89,82098.17,0.0,-0.17036,0.00015,13.60818]
[1778524269578,31.89,82098.17,0.0,-0.17036,0.00015,13.60818]
[1778524269987,31.89,82098.17,0.0,-0.17036,0.00015,13.60818]
[1778524270039,31.93,82089.68,0.0,-0.1719,0.00015,13.68528]
[1778524271188,31.93,82089.68,0.0,-0.1719,0.00015,13.68528]
[1778524271257,31.93,82077.78,0.0,-0.17368,0.00015,13.77358]
[1778524272094,31.93,82077.78,0.0,-0.17368,0.00015,13.77358]
[1778524272302,31.93,82089.7,0.0,-0.1719,0.00015,13.68555]
[1778524274072,31.93,82089.79,0.0,-0.1719,0.00015,13.68524]
[1778524274079,31.93,82089.79,0.0,-0.1719,0.00015,13.68524]
[1778524274162,31.95,82105.98,0.0,-0.16963,0.00015,13.57197]
[1778524279839,32.03,82106.47,0.0,-0.17015,0.00015,13.59882]
[1778524284546,32.05,82103.8,0.0,-0.1707,0.00015,13.62636]
[1778524285146,32.05,82102.67,0.0,-0.17087,0.00015,13.63523]
[1778524290366,32.11,82109.25,0.0,-0.17034,0.00015,13.60918]
[1778524296240,32.18,82111.34,0.0,-0.17046,0.00015,13.61237]
[1778524297366,32.18,82111.34,0.0,-0.17046,0.00015,13.61237]
[1778524298256,32.18,82110.43,0.0,-0.17061,0.00015,13.62017]
[1778524298803,32.18,82110.43,0.0,-0.17061,0.00015,13.62017]
[1778524299615,32.18,82110.08,0.0,-0.17068,0.00015,13.62331]
[1778524299655,32.18,82110.08,0.0,-0.17068,0.00015,13.62331]
[1778524300267,32.18,82107.47,0.0,-0.17107,0.00015,13.64299]
[1778524303693,32.21,82101.9,0.0,-0.17209,0.00015,13.69386]
[1778524304543,32.23,82101.16,0.0,-0.17233,0.00015,13.70608]
[1778524304657,32.23,82101.16,0.0,-0.17233,0.00015,13.70608]
[1778524304882,32.23,82101.16,0.0,-0.17233,0.00015,13.70608]
[1778524305617,32.25,82100.74,0.0,-0.17252,0.00015,13.71575]
[1778524305875,32.25,82100.74,0.0,-0.17252,0.00015,13.71575]
[1778524306240,32.25,82100.74,0.0,-0.17252,0.00015,13.71575]
[1778524306341,32.26,82091.76,0.0,-0.17399,0.00015,13.78819]
[1778524306876,32.26,82091.76,0.0,-0.17399,0.00015,13.78819]
[1778524306917,32.26,82091.76,0.0,-0.17399,0.00015,13.78819]
[1778524307318,32.28,82091.76,0.0,-0.17409,0.00015,13.79358]
[1778524307519,32.28,82091.76,0.0,-0.17409,0.00015,13.79358]
[1778524307848,32.28,82091.76,0.0,-0.17409,0.00015,13.79358]
[1778524307934,32.28,82091.76,0.0,-0.17409,0.00015,13.79358]
[1778524308322,32.29,82089.16,0.0,-0.17458,0.00015,13.81755]
[1778524308801,32.29,82089.16,0.0,-0.17458,0.00015,13.81755]
[1778524308908,32.29,82089.16,0.0,-0.17458,0.00015,13.81755]
[1778524309330,32.3,82087.18,0.0,-0.17496,0.00015,13.83667]
[1778524311345,32.31,82075.26,0.0,-0.17676,0.00015,13.92425]
[1778524315117,32.31,82078.89,0.0,-0.17624,0.00015,13.89888]
[1778524317726,32.32,82085.51,0.0,-0.17535,0.00015,13.85565]
[1778524318391,32.34,82087.79,0.0,-0.1751,0.00015,13.84336]
[1778524319224,32.34,82087.79,0.0,-0.1751,0.00015,13.84336]
[1778524319399,32.35,82092.79,0.0,-0.17445,0.00015,13.81163]
[1778524321416,32.36,82081.29,0.0,-0.17624,0.00015,13.89973]
[1778524323375,32.36,82081.29,0.0,-0.17624,0.00015,13.89973]
[1778524323408,32.36,82084.15,0.0,-0.17583,0.00015,13.87963]
[1778524325605,32.36,82084.66,0.0,-0.17576,0.00015,13.87628]
[1778524325625,32.36,82084.66,0.0,-0.17576,0.00015,13.87628]
[1778524325727,32.36,82090.09,0.0,-0.17496,0.00015,13.83715]
[1778524331198,32.37,82092.04,0.0,-0.1747,0.00015,13.82421]
[1778524335552,32.38,82096.46,0.0,-0.17417,0.00015,13.79834]
[1778524335637,32.4,82093.69,0.0,-0.17467,0.00015,13.82282]
[1778524339921,32.41,82088.57,0.0,-0.17552,0.00015,13.86468]
[1778524339958,32.41,82088.57,0.0,-0.17552,0.00015,13.86468]
[1778524340000,32.41,82089.11,0.0,-0.17545,0.00015,13.8611]
[1778524341553,32.41,82080.36,0.0,-0.17676,0.00015,13.92522]
[1778524346321,32.41,82082.31,0.0,-0.17648,0.00015,13.91185]
[1778524348053,32.42,82092.32,0.0,-0.17502,0.00015,13.84037]
[1778524348879,32.42,82092.32,0.0,-0.17502,0.00015,13.84037]
[1778524348914,32.42,82092.32,0.0,-0.17502,0.00015,13.84037]
[1778524348933,32.42,82092.32,0.0,-0.17502,0.00015,13.84037]
[1778524349140,32.42,82092.32,0.0,-0.17502,0.00015,13.84037]
[1778524349388,32.42,82092.32,0.0,-0.17502,0.00015,13.84037]
[1778524349241,32.42,82092.2,0.0,-0.17505,0.00015,13.8416]
[1778524349494,32.42,82092.2,0.0,-0.17505,0.00015,13.8416]
[1778524349544,32.42,82092.2,0.0,-0.17505,0.00015,13.8416]
[1778524349904,32.42,82092.2,0.0,-0.17505,0.00015,13.8416]
[1778524349995,32.42,82092.2,0.0,-0.17505,0.00015,13.8416]
[1778524350045,32.42,82103.64,0.0,-0.17336,0.00015,13.75847]
[1778524354035,32.43,82102.35,0.0,-0.1736,0.00015,13.76763]
[1778524355596,32.44,82102.04,0.0,-0.17367,0.00015,13.77079]
[1778524360808,32.44,82099.83,0.0,-0.17403,0.00015,13.78897]
[1778524364622,32.45,82101.83,0.0,-0.17377,0.00015,13.77614]
[1778524364865,32.45,82101.83,0.0,-0.17377,0.00015,13.77614]
[1778524365052,32.45,82101.83,0.0,-0.17377,0.00015,13.77614]
[1778524365366,32.45,82101.83,0.0,-0.17377,0.00015,13.77614]
[1778524365848,32.45,82106.25,0.0,-0.17313,0.00015,13.74446]
[1778524365936,32.45,82115.15,0.0,-0.17183,0.00015,13.68003]
[1778524366902,32.45,82115.15,0.0,-0.17183,0.00015,13.68003]
[1778524366998,32.45,82114.97,0.0,-0.17186,0.00015,13.68167]
[1778524369873,32.45,82114.11,0.0,-0.172,0.00015,13.68859]
[1778524372077,32.45,82112.9,0.0,-0.17219,0.00015,13.69805]
[1778524372086,32.45,82112.9,0.0,-0.17219,0.00015,13.69805]
[1778524372385,32.45,82112.9,0.0,-0.17219,0.00015,13.69805]
[1778524372415,32.45,82112.9,0.0,-0.17219,0.00015,13.69805]
[1778524372416,32.45,82110.94,0.0,-0.17249,0.00015,13.71262]
[1778524373094,32.45,82102.97,0.0,-0.17366,0.00015,13.77081]
[1778524378261,32.46,82101.75,0.0,-0.17387,0.00015,13.78082]
[1778524379662,32.46,82101.75,0.0,-0.17387,0.00015,13.78106]
[1778524384708,32.46,82102.92,0.0,-0.17372,0.00015,13.77356]
[1778524385042,32.46,82102.92,0.0,-0.17372,0.00015,13.77356]
[1778524385648,32.46,82099.28,0.0,-0.17427,0.00015,13.80049]
[1778524385972,32.46,82099.28,0.0,-0.17427,0.00015,13.80049]
[1778524386041,32.46,82091.28,0.0,-0.17545,0.00015,13.85876]
[1778524386863,32.46,82091.28,0.0,-0.17545,0.00015,13.85876]
[1778524387359,32.46,82091.28,0.0,-0.17545,0.00015,13.85876]
[1778524394863,32.47,82089.22,0.0,-0.17581,0.00015,13.87646]
[1778524397068,32.47,82089.27,0.0,-0.17581,0.00015,13.87652]
[1778524397256,32.47,82089.67,0.0,-0.17576,0.00015,13.87372]
[1778524398186,32.47,82081.51,0.0,-0.17697,0.00015,13.93293]
[1778524403990,32.48,82085.37,0.0,-0.17643,0.00015,13.9064]
[1778524409024,32.48,82086.73,0.0,-0.17625,0.00015,13.89767]
[1778524412977,32.48,82085.27,0.0,-0.17642,0.00015,13.90316]
[1778524413056,32.48,82086.29,0.0,-0.17628,0.00015,13.89598]
[1778524415905,32.48,82087.38,0.0,-0.17612,0.00015,13.8885]
[1778524416073,32.48,82087.38,0.0,-0.17613,0.00015,13.8887]
[1778524421109,32.49,82088.33,0.0,-0.17601,0.00015,13.88284]
[1778524426149,32.49,82093.99,0.0,-0.17519,0.00015,13.84294]
[1778524431246,32.49,82093.87,0.0,-0.17523,0.00015,13.84477]
[1778524431312,32.49,82090.66,0.0,-0.17571,0.00015,13.86825]
[1778524437228,32.5,82083.6,0.0,-0.17678,0.00015,13.92049]
[1778524438707,32.5,82082.49,0.0,-0.17695,0.00015,13.92866]
[1778524438846,32.5,82082.49,0.0,-0.17695,0.00015,13.92866]
[1778524438881,32.5,82082.49,0.0,-0.17695,0.00015,13.92866]
[1778524438994,32.5,82082.49,0.0,-0.17695,0.00015,13.92866]
[1778524439240,32.5,82082.62,0.0,-0.17693,0.00015,13.92785]
[1778524440139,32.5,82082.62,0.0,-0.17693,0.00015,13.92785]
[1778524440247,32.5,82072.02,0.0,-0.17852,0.00015,14.0048]
[1778524440858,32.5,82072.02,0.0,-0.17852,0.00015,14.0048]
[1778524441254,32.5,82067.82,0.0,-0.17915,0.00015,14.03533]
[1778524442055,32.5,82067.82,0.0,-0.17915,0.00015,14.03533]
[1778524442200,32.5,82067.82,0.0,-0.17915,0.00015,14.03533]
[1778524443090,32.5,82067.49,0.0,-0.1792,0.00015,14.03786]
[1778524443302,32.5,82067.49,0.0,-0.1792,0.00015,14.03786]
[1778524443723,32.5,82065.93,0.0,-0.17944,0.00015,14.04926]
[1778524444275,32.5,82065.93,0.0,-0.17944,0.00015,14.0494]
[1778524446161,32.5,82065.93,0.0,-0.17944,0.00015,14.0494]
[1778524446210,32.5,82065.93,0.0,-0.17944,0.00015,14.0494]
[1778524446218,32.5,82065.93,0.0,-0.17944,0.00015,14.0494]
[1778524446310,32.5,82065.93,0.0,-0.17944,0.00015,14.0494]
[1778524446365,32.5,82064.29,0.0,-0.17969,0.00015,14.06145]
[1778524446726,32.5,82064.29,0.0,-0.17969,0.00015,14.06145]
[1778524446965,32.5,82064.29,0.0,-0.17969,0.00015,14.06145]
[1778524447133,32.5,82064.29,0.0,-0.17969,0.00015,14.06145]
[1778524447298,32.5,82064.2,0.0,-0.17971,0.00015,14.0622]
[1778524448305,32.5,82055.95,0.0,-0.18095,0.00015,14.12183]
[1778524449691,32.5,82049.99,0.0,-0.18186,0.00015,14.16486]
[1778524451202,32.5,82049.19,0.0,-0.18198,0.00015,14.17065]
[1778524455492,32.5,82044.69,0.0,-0.18266,0.00015,14.20299]
[1778524455574,32.5,82044.13,0.0,-0.18274,0.00015,14.20701]
[1778524455587,32.5,82044.13,0.0,-0.18274,0.00015,14.20701]
[1778524455633,32.5,82044.13,0.0,-0.18274,0.00015,14.20701]
[1778524456408,32.5,82044.13,0.0,-0.18274,0.00015,14.20701]
[1778524456467,32.5,82031.02,0.0,-0.18474,0.00015,14.30134]
[1778524457858,32.5,82031.02,0.0,-0.18474,0.00015,14.30129]
[1778524458375,32.5,82029.1,0.0,-0.18503,0.00015,14.31496]
[1778524459174,32.5,82029.1,0.0,-0.18503,0.00015,14.31496]
[1778524459227,32.5,82029.1,0.0,-0.18503,0.00015,14.31496]
[1778524459383,32.5,82028.35,0.0,-0.18515,0.00015,14.32021]
[1778524461397,32.5,82015.93,0.0,-0.18705,0.00015,14.40923]
[1778524462467,32.5,82015.93,0.0,-0.18705,0.00015,14.40923]
[1778524468445,32.5,82012.48,0.0,-0.18757,0.00015,14.43309]
[1778524470510,32.5,82012.74,0.0,-0.18752,0.00015,14.43109]
[1778524471472,32.49,82001.61,0.0,-0.18919,0.00016,14.50492]
[1778524471804,32.49,82001.61,0.0,-0.18919,0.00016,14.50492]
[1778524474316,32.49,82005.44,0.0,-0.1886,0.00016,14.47751]
[1778524478930,32.49,82004.88,0.0,-0.18867,0.00016,14.48076]
[1778524479524,32.49,82005.19,0.0,-0.18861,0.00016,14.47838]
[1778524483264,32.49,82002.58,0.0,-0.18901,0.00016,14.49656]
[1778524488588,32.49,82001.65,0.0,-0.18912,0.00016,14.50184]
[1778524491699,32.48,82000.39,0.0,-0.18931,0.00016,14.51047]
[1778524493697,32.48,81998.29,0.0,-0.18963,0.00016,14.52507]
[1778524498389,32.48,81998.45,0.0,-0.18958,0.00016,14.523]
[1778524498568,32.48,81998.45,0.0,-0.18958,0.00016,14.523]
[1778524501679,32.48,82007.0,0.0,-0.18824,0.00016,14.46072]
[1778524506719,32.48,82002.89,0.0,-0.18886,0.00016,14.48946]
[1778524512611,32.47,82002.69,0.0,-0.18887,0.00016,14.49022]
[1778524512734,32.47,82002.56,0.0,-0.18889,0.00016,14.49099]
[1778524512860,32.47,82002.56,0.0,-0.18889,0.00016,14.49099]
[1778524513531,32.47,82009.87,0.0,-0.18775,0.00015,14.4384]
[1778524514535,32.47,82009.87,0.0,-0.18775,0.00015,14.4384]
[1778524514554,32.47,82009.87,0.0,-0.18775,0.00015,14.4384]
[1778524514784,32.47,82017.29,0.0,-0.1866,0.00015,14.38474]
[1778524517063,32.47,82017.37,0.0,-0.18658,0.00015,14.38402]
[1778524517091,32.47,82017.37,0.0,-0.18658,0.00015,14.38402]
[1778524517181,32.47,82017.37,0.0,-0.18658,0.00015,14.38402]
[1778524517518,32.47,82015.97,0.0,-0.1868,0.00015,14.39392]
[1778524522656,32.47,82009.26,0.0,-0.18781,0.00015,14.44113]
[1778524522723,32.47,82009.26,0.0,-0.18781,0.00015,14.44113]
[1778524522803,32.47,82009.26,0.0,-0.18781,0.00015,14.44113]
[1778524522953,32.47,82009.26,0.0,-0.18781,0.00015,14.44113]
[1778524523054,32.47,82003.12,0.0,-0.18876,0.00016,14.48497]
[1778524529346,32.46,81996.82,0.0,-0.18972,0.00016,14.52908]
[1778524529709,32.46,81996.82,0.0,-0.18972,0.00016,14.52908]
[1778524529722,32.46,81996.82,0.0,-0.18972,0.00016,14.52908]
[1778524529732,32.46,81996.82,0.0,-0.18972,0.00016,14.52908]
[1778524529818,32.46,81996.82,0.0,-0.18972,0.00016,14.52908]
[1778524529889,32.46,81996.92,0.0,-0.1897,0.00016,14.52817]
[1778524531319,32.46,81996.92,0.0,-0.1897,0.00016,14.52817]
[1778524531420,32.46,81987.08,0.0,-0.19118,0.00016,14.59287]
[1778524531966,32.46,81987.08,0.0,-0.19118,0.00016,14.59287]
[1778524531978,32.46,81987.08,0.0,-0.19118,0.00016,14.59287]
[1778524533541,32.46,81975.63,0.0,-0.19298,0.00016,14.67445]
[1778524534237,32.46,81975.63,0.0,-0.19298,0.00016,14.67445]
[1778524534311,32.46,81975.63,0.0,-0.19298,0.00016,14.67445]
[1778524534537,32.46,81975.63,0.0,-0.19298,0.00016,14.67445]
[1778524534647,32.46,81975.65,0.0,-0.19297,0.00016,14.67412]
[1778524535330,32.46,81975.65,0.0,-0.19297,0.00016,14.67412]
[1778524535557,32.46,81966.7,0.0,-0.19438,0.00016,14.73777]
[1778524535865,32.46,81966.7,0.0,-0.19438,0.00016,14.73777]
[1778524535928,32.46,81966.7,0.0,-0.19438,0.00016,14.73777]
[1778524536227,32.46,81966.7,0.0,-0.19438,0.00016,14.73777]
[1778524536575,32.46,81966.7,0.0,-0.19438,0.00016,14.73777]
[1778524536641,32.46,81966.7,0.0,-0.19438,0.00016,14.73777]
[1778524540129,32.46,81966.89,0.0,-0.19434,0.00016,14.73613]
[1778524542919,32.46,81965.97,0.0,-0.19449,0.00016,14.74261]
[1778524543008,32.46,81965.95,0.0,-0.19449,0.00016,14.74261]
[1778524544274,32.46,81965.95,0.0,-0.19449,0.00016,14.74261]
[1778524544290,32.46,81965.95,0.0,-0.19449,0.00016,14.74261]
[1778524544657,32.46,81966.18,0.0,-0.19445,0.00016,14.74091]
[1778524545135,32.46,81966.18,0.0,-0.19445,0.00016,14.74091]
[1778524545158,32.46,81966.18,0.0,-0.19445,0.00016,14.74091]
[1778524545259,32.46,81977.57,0.0,-0.19265,0.00016,14.65959]
[1778524545799,32.46,81977.57,0.0,-0.19265,0.00016,14.65959]
[1778524545846,32.46,81977.57,0.0,-0.19265,0.00016,14.65959]
[1778524546202,32.46,81977.57,0.0,-0.19265,0.00016,14.65959]
[1778524546380,32.46,81977.57,0.0,-0.19265,0.00016,14.65959]
[1778524546417,32.46,81977.57,0.0,-0.19265,0.00016,14.65959]
[1778524546422,32.46,81977.57,0.0,-0.19265,0.00016,14.65959]
[1778524546460,32.46,81986.53,0.0,-0.19124,0.00016,14.59558]
[1778524547906,32.46,81986.53,0.0,-0.19125,0.00016,14.59569]
[1778524547913,32.46,81986.53,0.0,-0.19125,0.00016,14.59569]
[1778524547932,32.46,81986.53,0.0,-0.19125,0.00016,14.59569]
[1778524548017,32.46,81989.56,0.0,-0.19078,0.00016,14.57414]
[1778524548818,32.46,81989.56,0.0,-0.19078,0.00016,14.57414]
[1778524549101,32.46,81989.56,0.0,-0.19078,0.00016,14.57414]
[1778524549357,32.46,81989.56,0.0,-0.19078,0.00016,14.57414]
[1778524549383,32.46,81989.56,0.0,-0.19078,0.00016,14.57414]
[1778524550795,32.46,81990.48,0.0,-0.19064,0.00016,14.56782]
[1778524550879,32.46,81990.48,0.0,-0.19064,0.00016,14.56782]
[1778524551369,32.46,82003.74,0.0,-0.18857,0.00016,14.47279]
[1778524553146,32.46,82003.74,0.0,-0.18857,0.00016,14.47268]
[1778524555044,32.46,82009.66,0.0,-0.18765,0.00015,14.43011]
[1778524555820,32.46,82010.26,0.0,-0.18756,0.00015,14.4258]
[1778524556262,32.46,82010.26,0.0,-0.18756,0.00015,14.4258]
[1778524556930,32.46,82010.58,0.0,-0.18751,0.00015,14.42351]
[1778524557058,32.46,82010.58,0.0,-0.18751,0.00015,14.42351]
[1778524557536,32.46,82010.58,0.0,-0.18751,0.00015,14.42351]
[1778524557561,32.46,82010.58,0.0,-0.18751,0.00015,14.42351]
[1778524557573,32.46,82010.58,0.0,-0.18751,0.00015,14.42351]
[1778524557668,32.46,82010.58,0.0,-0.18751,0.00015,14.42359]
[1778524557708,32.46,82010.58,0.0,-0.18751,0.00015,14.42359]
[1778524557757,32.46,82010.58,0.0,-0.18751,0.00015,14.42359]
[1778524558040,32.46,82010.58,0.0,-0.18751,0.00015,14.42359]
[1778524558142,32.46,82010.58,0.0,-0.18751,0.00015,14.42359]
[1778524558218,32.46,82021.6,0.0,-0.18581,0.00015,14.34442]
[1778524561157,32.46,82023.31,0.0,-0.18555,0.00015,14.33241]
[1778524561208,32.46,82023.31,0.0,-0.18555,0.00015,14.33241]
[1778524561588,32.46,82024.0,0.0,-0.18545,0.00015,14.32754]
[1778524561953,32.46,82024.0,0.0,-0.18545,0.00015,14.32754]
[1778524561996,32.46,82024.0,0.0,-0.18545,0.00015,14.32754]
[1778524562121,32.46,82024.0,0.0,-0.18545,0.00015,14.32754]
[1778524562164,32.46,82024.0,0.0,-0.18545,0.00015,14.32754]
[1778524562195,32.46,82026.28,0.0,-0.18511,0.00015,14.31198]
[1778524564333,32.46,82026.28,0.0,-0.18512,0.00015,14.31208]
[1778524564390,32.47,82030.38,0.0,-0.18449,0.00015,14.28269]
[1778524565186,32.47,82030.38,0.0,-0.18449,0.00015,14.28269]
[1778524565503,32.47,82030.16,0.0,-0.18452,0.00015,14.28427]
[1778524566605,32.47,82021.46,0.0,-0.18589,0.00015,14.34851]
[1778524569059,32.48,82026.92,0.0,-0.18511,0.00015,14.31174]
[1778524569452,32.48,82026.92,0.0,-0.18511,0.00015,14.31174]
[1778524569627,32.48,82027.72,0.0,-0.18501,0.00015,14.30705]
[1778524569943,32.48,82027.72,0.0,-0.18501,0.00015,14.30705]
[1778524570586,32.48,82027.72,0.0,-0.18501,0.00015,14.30705]
[1778524571461,32.48,82035.32,0.0,-0.18387,0.00015,14.25375]
[1778524571679,32.48,82035.02,0.0,-0.18391,0.00015,14.25572]
[1778524572232,32.49,82024.89,0.0,-0.18548,0.00015,14.32907]
[1778524578236,32.51,82020.89,0.0,-0.18626,0.00015,14.36595]
[1778524582568,32.51,82018.53,0.0,-0.18663,0.00015,14.38326]
[1778524582872,32.51,82018.14,0.0,-0.18669,0.00015,14.38618]
[1778524583492,32.51,82018.14,0.0,-0.18669,0.00015,14.38618]
[1778524583518,32.51,82018.14,0.0,-0.18669,0.00015,14.38618]
[1778524584098,32.51,82016.9,0.0,-0.18689,0.00015,14.3952]
[1778524584143,32.51,82016.9,0.0,-0.18689,0.00015,14.3952]
[1778524585666,32.51,82016.9,0.0,-0.18689,0.00015,14.3955]
[1778524588112,32.51,82013.91,0.0,-0.18737,0.00015,14.41779]
[1778524588825,32.51,82013.87,0.0,-0.18739,0.00015,14.41835]
[1778524589260,32.51,82013.87,0.0,-0.18739,0.00015,14.41835]
[1778524589981,32.52,82013.08,0.0,-0.18751,0.00015,14.42429]
[1778524590697,32.52,82003.72,0.0,-0.18897,0.00016,14.4916]
[1778524591408,32.52,82003.72,0.0,-0.18897,0.00016,14.4916]
[1778524591412,32.52,82003.72,0.0,-0.18897,0.00016,14.4916]
[1778524591430,32.52,82002.77,0.0,-0.18907,0.00016,14.49298]
[1778524594354,32.52,82004.22,0.0,-0.18885,0.00016,14.48296]
[1778524594373,32.52,82004.22,0.0,-0.18885,0.00016,14.48296]
[1778524594568,32.52,82004.22,0.0,-0.18885,0.00016,14.48296]
[1778524597486,32.52,81999.35,0.0,-0.18962,0.00016,14.51832]
[1778524599539,32.52,81998.35,0.0,-0.18978,0.00016,14.52574]
[1778524603127,32.52,81998.9,0.0,-0.1897,0.00016,14.52223]
[1778524604051,32.52,81998.41,0.0,-0.18978,0.00016,14.52586]
[1778524604450,32.52,81998.41,0.0,-0.18978,0.00016,14.52586]
[1778524604567,32.52,81998.41,0.0,-0.18978,0.00016,14.52586]
[1778524604669,32.52,81994.51,0.0,-0.19039,0.00016,14.55385]
[1778524606807,32.52,81992.68,0.0,-0.19068,0.00016,14.5671]
[1778524606986,32.52,81992.68,0.0,-0.19068,0.00016,14.5671]
[1778524607896,32.52,81992.42,0.0,-0.19072,0.00016,14.56902]
[1778524607947,32.52,81992.42,0.0,-0.19072,0.00016,14.56902]
[1778524607997,32.52,81992.42,0.0,-0.19072,0.00016,14.56902]
[1778524608490,32.52,81992.42,0.0,-0.19072,0.00016,14.56902]
[1778524608574,32.52,81983.72,0.0,-0.19209,0.00016,14.63117]
[1778524613240,32.52,81987.74,0.0,-0.19146,0.00016,14.60258]
[1778524616216,32.52,81991.29,0.0,-0.19091,0.00016,14.57728]
[1778524617814,32.52,81991.29,0.0,-0.19091,0.00016,14.57735]
[1778524622276,32.52,81992.07,0.0,-0.19079,0.00016,14.57188]
[1778524622545,32.52,81992.07,0.0,-0.19079,0.00016,14.57195]
[1778524622951,32.52,81992.07,0.0,-0.19079,0.00016,14.57195]
[1778524623552,32.52,81992.26,0.0,-0.19076,0.00016,14.57063]
[1778524624082,32.52,81992.26,0.0,-0.19076,0.00016,14.57063]
[1778524624569,32.52,81995.91,0.0,-0.19019,0.00016,14.54459]
[1778524624784,32.52,81995.91,0.0,-0.19019,0.00016,14.54459]
[1778524625150,32.52,81995.91,0.0,-0.19019,0.00016,14.54459]
[1778524630207,32.53,81997.64,0.0,-0.18993,0.00016,14.53255]
[1778524633279,32.53,81993.36,0.0,-0.1906,0.00016,14.56333]
[1778524633353,32.53,81993.36,0.0,-0.1906,0.00016,14.56333]
[1778524633623,32.53,81992.95,0.0,-0.19066,0.00016,14.56629]
[1778524634076,32.53,81992.95,0.0,-0.19066,0.00016,14.56629]
[1778524634558,32.53,81992.95,0.0,-0.19066,0.00016,14.56629]
[1778524635636,32.53,81982.21,0.0,-0.19235,0.00016,14.64295]
[1778524637070,32.53,81976.13,0.0,-0.1933,0.00016,14.68635]
[1778524638323,32.53,81978.55,0.0,-0.19292,0.00016,14.66914]
[1778524640179,32.53,81984.16,0.0,-0.19204,0.00016,14.62924]
[1778524640671,32.53,81987.48,0.0,-0.19153,0.00016,14.60563]
[1778524642982,32.53,81990.83,0.0,-0.19101,0.00016,14.5819]
[1778524643660,32.53,81990.83,0.0,-0.19101,0.00016,14.5819]
[1778524646139,32.53,81991.39,0.0,-0.19092,0.00016,14.57805]
[1778524646258,32.53,81991.39,0.0,-0.19092,0.00016,14.57805]
[1778524649583,32.53,81996.26,0.0,-0.19016,0.00016,14.54307]
[1778524650120,32.53,81994.75,0.0,-0.19039,0.00016,14.55381]
[1778524652183,32.53,81989.64,0.0,-0.19112,0.00016,14.58392]
[1778524652336,32.53,81989.64,0.0,-0.19112,0.00016,14.58392]
[1778524652348,32.53,81989.64,0.0,-0.19112,0.00016,14.58392]
[1778524653645,32.53,81989.15,0.0,-0.1912,0.00016,14.58741]
[1778524653762,32.52,81993.89,0.0,-0.19045,0.00016,14.55306]
[1778524653873,32.52,81993.89,0.0,-0.19045,0.00016,14.55306]
[1778524653898,32.52,81993.89,0.0,-0.19045,0.00016,14.55306]
[1778524654386,32.52,81993.89,0.0,-0.19045,0.00016,14.55306]
[1778524655327,32.52,81996.89,0.0,-0.18998,0.00016,14.53141]
[1778524656405,32.52,82001.84,0.0,-0.1892,0.00016,14.49584]
[1778524657282,32.52,82000.98,0.0,-0.18933,0.00016,14.50182]
[1778524659805,32.52,81991.39,0.0,-0.19081,0.00016,14.56968]
[1778524663876,32.52,81992.25,0.0,-0.19066,0.00016,14.56275]
[1778524664429,32.52,81992.25,0.0,-0.19066,0.00016,14.56275]
[1778524665107,32.52,81994.0,0.0,-0.19038,0.00016,14.54999]
[1778524665837,32.52,81998.27,0.0,-0.18971,0.00016,14.51921]
[1778524666537,32.52,81998.27,0.0,-0.18971,0.00016,14.51921]
[1778524671889,32.51,82001.38,0.0,-0.1892,0.00016,14.49556]
[1778524676699,32.51,82001.68,0.0,-0.18914,0.00016,14.49283]
[1778524682317,32.51,82002.13,0.0,-0.18904,0.00016,14.48847]
[1778524688443,32.51,82002.97,0.0,-0.1889,0.00016,14.4819]
[1778524688756,32.51,82002.97,0.0,-0.1889,0.00016,14.4819]
[1778524688769,32.5,82002.84,0.0,-0.18891,0.00016,14.48211]
[1778524690224,32.5,82006.37,0.0,-0.18836,0.00016,14.45665]
[1778524690316,32.5,82012.24,0.0,-0.18744,0.00015,14.41443]
[1778524695292,32.5,82008.51,0.0,-0.18801,0.00015,14.44077]
[1778524695442,32.5,82008.51,0.0,-0.18801,0.00015,14.44077]
[1778524695487,32.5,82008.04,0.0,-0.18808,0.00015,14.44403]
[1778524696399,32.5,82008.04,0.0,-0.18808,0.00015,14.44403]
[1778524696500,32.5,82008.04,0.0,-0.18808,0.00015,14.44403]
[1778524696591,32.5,81996.91,0.0,-0.18981,0.00016,14.52362]
[1778524697040,32.5,81996.91,0.0,-0.18981,0.00016,14.52362]
[1778524698037,32.5,81991.54,0.0,-0.19064,0.00016,14.56182]
[1778524699050,32.5,81991.18,0.0,-0.19069,0.00016,14.56414]
[1778524705136,32.49,81993.21,0.0,-0.19034,0.00016,14.5481]
[1778524705228,32.49,81994.0,0.0,-0.19022,0.00016,14.54219]
[1778524709069,32.49,81993.07,0.0,-0.19034,0.00016,14.54808]
[1778524709146,32.49,81993.07,0.0,-0.19034,0.00016,14.54808]
[1778524709162,32.49,81989.64,0.0,-0.19088,0.00016,14.57234]
[1778524710343,32.49,81989.64,0.0,-0.19088,0.00016,14.57234]
[1778524710345,32.49,81987.04,0.0,-0.19128,0.00016,14.59076]
[1778524715546,32.49,81987.28,0.0,-0.19118,0.00016,14.58282]
[1778524716090,32.49,81991.12,0.0,-0.19057,0.00016,14.55504]
[1778524716100,32.49,81991.12,0.0,-0.19057,0.00016,14.55504]
[1778524716529,32.49,81991.12,0.0,-0.19057,0.00016,14.55504]
[1778524716608,32.49,81997.52,0.0,-0.18957,0.00016,14.5091]
[1778524717365,32.49,81997.52,0.0,-0.18957,0.00016,14.5091]
[1778524717452,32.49,81998.23,0.0,-0.18945,0.00016,14.50371]
[1778524719328,32.49,81998.29,0.0,-0.18944,0.00016,14.50304]
[1778524719378,32.48,81998.9,0.0,-0.18934,0.00016,14.49843]
[1778524724733,32.48,82000.03,0.0,-0.18914,0.00016,14.48947]
[1778524730302,32.48,82004.99,0.0,-0.18835,0.00016,14.45273]
[1778524736341,32.48,82005.37,0.0,-0.18827,0.00016,14.44901]
[1778524739848,32.48,82005.01,0.0,-0.18832,0.00016,14.45131]
[1778524741052,32.47,82004.46,0.0,-0.18839,0.00016,14.45482]
[1778524741197,32.47,82004.46,0.0,-0.18839,0.00016,14.45482]
[1778524741789,32.47,82004.46,0.0,-0.18839,0.00016,14.45482]
[1778524741798,32.47,82004.46,0.0,-0.18839,0.00016,14.45482]
[1778524742388,32.47,82000.25,0.0,-0.18905,0.00016,14.485]
[1778524742397,32.47,82009.56,0.0,-0.1876,0.00015,14.41824]
[1778524747417,32.47,82009.3,0.0,-0.18763,0.00015,14.41963]
[1778524751316,32.47,82003.94,0.0,-0.18846,0.00016,14.45774]
[1778524751377,32.47,82003.94,0.0,-0.18846,0.00016,14.45774]
[1778524751546,32.47,82003.94,0.0,-0.18846,0.00016,14.45774]
[1778524751897,32.47,82003.94,0.0,-0.18846,0.00016,14.45774]
[1778524752346,32.47,82001.37,0.0,-0.18886,0.00016,14.47617]
[1778524753922,32.47,81995.97,0.0,-0.18969,0.00016,14.51475]
[1778524753926,32.47,81995.97,0.0,-0.18969,0.00016,14.51475]
[1778524754186,32.47,81995.97,0.0,-0.18969,0.00016,14.51475]
[1778524755771,32.47,81994.57,0.0,-0.18991,0.00016,14.52475]
[1778524758270,32.47,81995.31,0.0,-0.18979,0.00016,14.51933]
[1778524758910,32.47,81995.0,0.0,-0.18984,0.00016,14.52151]
[1778524758920,32.47,81995.0,0.0,-0.18984,0.00016,14.52151]
[1778524759503,32.47,81995.0,0.0,-0.18984,0.00016,14.52147]
[1778524761515,32.47,81990.88,0.0,-0.19048,0.00016,14.55092]
[1778524762044,32.47,81991.49,0.0,-0.19039,0.00016,14.54648]
[1778524762142,32.47,81991.49,0.0,-0.19039,0.00016,14.54648]
[1778524762473,32.47,81991.49,0.0,-0.19039,0.00016,14.54648]
[1778524762478,32.47,81991.49,0.0,-0.19039,0.00016,14.54648]
[1778524762554,32.47,81991.45,0.0,-0.19039,0.00016,14.54669]
[1778524764076,32.47,81991.45,0.0,-0.19039,0.00016,14.54661]
[1778524764540,32.47,81990.62,0.0,-0.19051,0.00016,14.55233]
[1778524766101,32.47,81990.72,0.0,-0.1905,0.00016,14.55152]
[1778524766461,32.47,81990.72,0.0,-0.1905,0.00016,14.55152]
[1778524766555,32.47,81990.69,0.0,-0.1905,0.00016,14.5518]
[1778524769962,32.47,81989.84,0.0,-0.19063,0.00016,14.55759]
[1778524770152,32.47,81989.84,0.0,-0.19063,0.00016,14.55759]
[1778524770615,32.47,81989.84,0.0,-0.19063,0.00016,14.55759]
[1778524772198,32.47,81990.02,0.0,-0.19054,0.00016,14.55041]
[1778524772598,32.47,81990.78,0.0,-0.19042,0.00016,14.54486]
[1778524777632,32.47,81993.23,0.0,-0.19003,0.00016,14.5269]
[1778524782667,32.46,81994.6,0.0,-0.18981,0.00016,14.51673]
[1778524785061,32.46,81994.65,0.0,-0.1898,0.00016,14.51629]
[1778524785688,32.46,81994.82,0.0,-0.18977,0.00016,14.51492]
[1778524786282,32.46,81994.82,0.0,-0.18977,0.00016,14.51492]
[1778524786695,32.46,81992.44,0.0,-0.19014,0.00016,14.53189]
[1778524789359,32.46,81992.64,0.0,-0.19011,0.00016,14.53025]
[1778524790305,32.46,81992.53,0.0,-0.19012,0.00016,14.53094]
[1778524790480,32.46,81992.53,0.0,-0.19012,0.00016,14.53094]
[1778524793387,32.46,81986.68,0.0,-0.19104,0.00016,14.57284]
[1778524794846,32.46,81975.59,0.0,-0.19278,0.00016,14.65207]
[1778524800741,32.46,81974.69,0.0,-0.19291,0.00016,14.65808]
[1778524802500,32.46,81979.01,0.0,-0.19223,0.00016,14.62713]
[1778524802548,32.46,81979.01,0.0,-0.19223,0.00016,14.62713]
[1778524802654,32.46,81979.01,0.0,-0.19223,0.00016,14.62713]
[1778524807863,32.46,81981.91,0.0,-0.19177,0.00016,14.60645]
[1778524808082,32.46,81981.91,0.0,-0.19177,0.00016,14.60645]
[1778524808118,32.46,81981.91,0.0,-0.19177,0.00016,14.60645]
[1778524808560,32.46,81981.91,0.0,-0.19177,0.00016,14.60645]
[1778524808738,32.46,81981.91,0.0,-0.19177,0.00016,14.60645]
[1778524811753,32.46,81974.1,0.0,-0.193,0.00016,14.66222]
[1778524811779,32.46,81974.1,0.0,-0.193,0.00016,14.66222]
[1778524812822,32.46,81972.6,0.0,-0.19324,0.00016,14.67288]
[1778524813450,32.46,81968.93,0.0,-0.19382,0.00016,14.699]
[1778524813467,32.46,81968.93,0.0,-0.19382,0.00016,14.699]
[1778524813903,32.46,81964.24,0.0,-0.19456,0.00016,14.73234]
[1778524815607,32.46,81961.91,0.0,-0.19492,0.00016,14.74881]
[1778524816888,32.46,81960.49,0.0,-0.19515,0.00016,14.75878]
[1778524820952,32.46,81950.74,0.0,-0.19668,0.00016,14.82713]
[1778524825075,32.46,81950.84,0.0,-0.19665,0.00016,14.82578]
[1778524825219,32.46,81950.84,0.0,-0.19665,0.00016,14.82578]
[1778524825299,32.45,81949.86,0.0,-0.1968,0.00016,14.83254]
[1778524826069,32.45,81949.86,0.0,-0.1968,0.00016,14.83254]
[1778524826870,32.45,81949.86,0.0,-0.1968,0.00016,14.83254]
[1778524827404,32.45,81943.47,0.0,-0.19781,0.00016,14.87749]
[1778524833368,32.45,81943.33,0.0,-0.19776,0.00016,14.8717]
[1778524835033,32.45,81944.29,0.0,-0.19759,0.00016,14.86445]
[1778524836922,32.45,81946.78,0.0,-0.19719,0.00016,14.84656]
[1778524837480,32.45,81946.78,0.0,-0.19719,0.00016,14.84638]
[1778524837945,32.45,81946.78,0.0,-0.19719,0.00016,14.84638]
[1778524838233,32.45,81947.63,0.0,-0.19705,0.00016,14.84017]
[1778524838477,32.45,81948.2,0.0,-0.19695,0.00016,14.83595]
[1778524840107,32.45,81953.58,0.0,-0.19609,0.00016,14.79752]
[1778524841283,32.45,81952.7,0.0,-0.19623,0.00016,14.80366]
[1778524841301,32.45,81952.7,0.0,-0.19623,0.00016,14.80366]
[1778524842054,32.44,81950.8,0.0,-0.19653,0.00016,14.81705]
[1778524842974,32.44,81950.8,0.0,-0.19653,0.00016,14.81705]
[1778524842512,32.44,81947.93,0.0,-0.19698,0.00016,14.83731]
[1778524843215,32.44,81945.65,0.0,-0.19734,0.00016,14.85334]
[1778524844823,32.44,81945.65,0.0,-0.19734,0.00016,14.85334]
[1778524844826,32.44,81944.33,0.0,-0.19755,0.00016,14.86253]
[1778524850159,32.44,81948.8,0.0,-0.19681,0.00016,14.82974]
[1778524855198,32.44,81950.83,0.0,-0.19648,0.00016,14.81471]
[1778524856116,32.44,81950.83,0.0,-0.19648,0.00016,14.81471]
[1778524856205,32.44,81950.83,0.0,-0.19648,0.00016,14.81471]
[1778524856209,32.44,81950.33,0.0,-0.19655,0.00016,14.81813]
[1778524857519,32.44,81950.33,0.0,-0.19655,0.00016,14.81813]
[1778524861094,32.44,81950.18,0.0,-0.19656,0.00016,14.81855]
[1778524861584,32.44,81950.18,0.0,-0.19656,0.00016,14.81855]
[1778524867296,32.43,81943.79,0.0,-0.19756,0.00016,14.86288]
[1778524870452,32.43,81943.28,0.0,-0.19764,0.00016,14.86615]
[1778524870583,32.43,81943.28,0.0,-0.19764,0.00016,14.86615]
[1778524870705,32.43,81943.28,0.0,-0.19764,0.00016,14.86615]
[1778524870720,32.43,81943.28,0.0,-0.19764,0.00016,14.86615]
[1778524871024,32.43,81943.28,0.0,-0.19764,0.00016,14.86615]
[1778524870797,32.43,81943.07,0.0,-0.19767,0.00016,14.86747]
[1778524871773,32.43,81933.25,0.0,-0.19924,0.00016,14.93699]
[1778524872329,32.43,81933.25,0.0,-0.19924,0.00016,14.93699]
[1778524874278,32.43,81932.85,0.0,-0.19929,0.00016,14.93931]
[1778524875028,32.43,81932.85,0.0,-0.19929,0.00016,14.93931]
[1778524875661,32.43,81933.31,0.0,-0.19921,0.00016,14.93579]
[1778524881848,32.42,81935.52,0.0,-0.19882,0.00016,14.91837]
[1778524882856,32.42,81935.52,0.0,-0.19882,0.00016,14.91837]
[1778524884956,32.42,81935.38,0.0,-0.19883,0.00016,14.91891]
[1778524890457,32.42,81934.17,0.0,-0.19899,0.00016,14.92588]
[1778524895492,32.41,81937.45,0.0,-0.19839,0.00016,14.89584]
[1778524900530,32.41,81937.59,0.0,-0.19834,0.00016,14.89388]
[1778524905565,32.41,81940.0,0.0,-0.19793,0.00016,14.87581]
[1778524906328,32.41,81940.0,0.0,-0.19793,0.00016,14.87581]
[1778524906570,32.41,81940.19,0.0,-0.1979,0.00016,14.87429]
[1778524907171,32.41,81940.19,0.0,-0.1979,0.00016,14.87429]
[1778524907577,32.41,81943.6,0.0,-0.19735,0.00016,14.84988]
[1778524909681,32.41,81943.6,0.0,-0.19735,0.00016,14.84988]
[1778524909709,32.41,81943.6,0.0,-0.19735,0.00016,14.84988]
[1778524911178,32.4,81944.57,0.0,-0.19719,0.00016,14.8426]
[1778524913351,32.4,81938.87,0.0,-0.19809,0.00016,14.88285]
[1778524913990,32.4,81938.87,0.0,-0.19809,0.00016,14.88285]
[1778524915956,32.4,81936.6,0.0,-0.19845,0.00016,14.8986]
[1778524922683,32.4,81939.03,0.0,-0.19803,0.00016,14.87981]
[1778524926769,32.4,81942.44,0.0,-0.19747,0.00016,14.85522]
[1778524928010,32.4,81937.18,0.0,-0.19831,0.00016,14.8923]
[1778524929894,32.39,81935.96,0.0,-0.1985,0.00016,14.9006]
[1778524930474,32.39,81935.93,0.0,-0.1985,0.00016,14.9006]
[1778524935842,32.39,81936.28,0.0,-0.19842,0.00016,14.89702]
[1778524936338,32.39,81936.72,0.0,-0.19834,0.00016,14.89368]
[1778524937012,32.39,81936.43,0.0,-0.19839,0.00016,14.8957]
[1778524937931,32.39,81936.43,0.0,-0.19839,0.00016,14.8957]
[1778524937941,32.39,81936.43,0.0,-0.19839,0.00016,14.8957]
[1778524937994,32.39,81936.24,0.0,-0.19842,0.00016,14.89702]
[1778524938558,32.39,81936.24,0.0,-0.19842,0.00016,14.89702]
[1778524938589,32.39,81936.24,0.0,-0.19842,0.00016,14.89699]
[1778524939186,32.39,81936.24,0.0,-0.19842,0.00016,14.89699]
[1778524939801,32.39,81936.24,0.0,-0.19842,0.00016,14.89696]
[1778524944836,32.39,81938.72,0.0,-0.19802,0.00016,14.87929]
[1778524945872,32.39,81938.72,0.0,-0.19802,0.00016,14.87929]
[1778524945969,32.39,81937.58,0.0,-0.1982,0.00016,14.8874]
[1778524947665,32.39,81937.58,0.0,-0.1982,0.00016,14.88739]
[1778524947733,32.39,81937.58,0.0,-0.1982,0.00016,14.88739]
[1778524948977,32.39,81937.11,0.0,-0.19828,0.00016,14.89073]
[1778524949047,32.39,81936.68,0.0,-0.19834,0.00016,14.89377]
[1778524955093,32.39,81936.27,0.0,-0.19835,0.00016,14.89079]
[1778524959162,32.39,81937.64,0.0,-0.19813,0.00016,14.88088]
[1778524961182,32.39,81936.38,0.0,-0.19832,0.00016,14.88947]
[1778524966990,32.38,81939.31,0.0,-0.19783,0.00016,14.86753]
[1778524967276,32.38,81939.31,0.0,-0.19783,0.00016,14.86753]
[1778524969315,32.38,81936.94,0.0,-0.1982,0.00016,14.88406]
[1778524975049,32.38,81937.31,0.0,-0.19812,0.00016,14.88038]
[1778524977446,32.38,81937.35,0.0,-0.19811,0.00016,14.87975]
[1778524983108,32.37,81935.44,0.0,-0.19839,0.00016,14.89213]
[1778524983547,32.37,81935.44,0.0,-0.19839,0.00016,14.89213]
[1778524989150,32.37,81935.85,0.0,-0.1983,0.00016,14.88817]
[1778524994183,32.37,81933.52,0.0,-0.19865,0.00016,14.90382]
[1778524997378,32.37,81933.28,0.0,-0.19868,0.00016,14.90514]
[1778524998102,32.37,81933.28,0.0,-0.19868,0.00016,14.90514]
[1778524998638,32.37,81933.26,0.0,-0.19868,0.00016,14.90509]
[1778524998783,32.37,81933.26,0.0,-0.19868,0.00016,14.90509]
[1778524999059,32.37,81933.26,0.0,-0.19868,0.00016,14.90509]
[1778524999114,32.37,81933.26,0.0,-0.19868,0.00016,14.90509]
[1778524999134,32.37,81932.8,0.0,-0.19875,0.00016,14.90817]
[1778524999779,32.37,81932.8,0.0,-0.19875,0.00016,14.90817]
[1778524999843,32.37,81949.83,0.0,-0.19601,0.00016,14.78669]
[1778525005888,32.36,81947.54,0.0,-0.19637,0.00016,14.80275]
[1778525005990,32.36,81948.83,0.0,-0.19617,0.00016,14.79349]
[1778525009589,32.36,81948.48,0.0,-0.19622,0.00016,14.79583]
[1778525009651,32.36,81948.48,0.0,-0.19622,0.00016,14.79583]
[1778525009993,32.36,81948.48,0.0,-0.19622,0.00016,14.79583]
[1778525010083,32.36,81948.48,0.0,-0.19622,0.00016,14.79583]
[1778525010565,32.36,81953.22,0.0,-0.19546,0.00016,14.76196]
[1778525010601,32.36,81953.22,0.0,-0.19546,0.00016,14.76196]
[1778525010947,32.36,81967.5,0.0,-0.19319,0.00016,14.65986]
[1778525011349,32.36,81967.5,0.0,-0.19319,0.00016,14.65986]
[1778525011440,32.36,81967.5,0.0,-0.19319,0.00016,14.65986]
[1778525012925,32.36,81965.32,0.0,-0.19349,0.00016,14.66989]
[1778525018064,32.36,81958.1,0.0,-0.19464,0.00016,14.72169]
[1778525018217,32.36,81959.53,0.0,-0.19441,0.00016,14.7115]
[1778525021095,32.36,81959.99,0.0,-0.19434,0.00016,14.70825]
[1778525021133,32.36,81959.99,0.0,-0.19434,0.00016,14.70825]
[1778525021916,32.36,81956.34,0.0,-0.19492,0.00016,14.73432]
[1778525021967,32.36,81956.34,0.0,-0.19492,0.00016,14.73432]
[1778525022269,32.36,81956.99,0.0,-0.19481,0.00016,14.72967]
[1778525023161,32.36,81956.99,0.0,-0.19481,0.00016,14.72967]
[1778525023194,32.36,81957.37,0.0,-0.19475,0.00016,14.72696]
[1778525023898,32.36,81957.37,0.0,-0.19475,0.00016,14.72696]
[1778525023932,32.36,81957.37,0.0,-0.19475,0.00016,14.72696]
[1778525026757,32.36,81958.35,0.0,-0.1946,0.00016,14.71999]
[1778525026809,32.36,81958.35,0.0,-0.1946,0.00016,14.71999]
[1778525028216,32.36,81957.78,0.0,-0.19469,0.00016,14.7241]
[1778525028421,32.36,81957.78,0.0,-0.19469,0.00016,14.72411]
[1778525033909,32.36,81958.38,0.0,-0.1946,0.00016,14.7199]
[1778525039501,32.37,81957.8,0.0,-0.19469,0.00016,14.72424]
[1778525042362,32.37,81957.92,0.0,-0.19468,0.00016,14.72344]
[1778525042436,32.37,81957.92,0.0,-0.19468,0.00016,14.72344]
[1778525042442,32.37,81957.92,0.0,-0.19468,0.00016,14.72344]
[1778525042471,32.37,81957.92,0.0,-0.19468,0.00016,14.72344]
[1778525042505,32.37,81957.92,0.0,-0.19468,0.00016,14.72344]
[1778525042519,32.37,81957.92,0.0,-0.19468,0.00016,14.72344]
[1778525043141,32.37,81958.2,0.0,-0.19463,0.00016,14.72148]
[1778525044961,32.37,81958.81,0.0,-0.19453,0.00016,14.71708]
[1778525045001,32.37,81959.61,0.0,-0.19441,0.00016,14.71133]
[1778525047393,32.37,81959.61,0.0,-0.1944,0.00016,14.7113]
[1778525047574,32.37,81960.92,0.0,-0.1942,0.00016,14.70189]
[1778525053097,32.37,81967.68,0.0,-0.19312,0.00016,14.65344]
[1778525058651,32.37,81970.14,0.0,-0.19273,0.00016,14.63588]
[1778525059226,32.37,81970.14,0.0,-0.19273,0.00016,14.63588]
[1778525059658,32.37,81969.25,0.0,-0.19287,0.00016,14.64226]
[1778525064694,32.37,81967.96,0.0,-0.19308,0.00016,14.65175]
[1778525069729,32.37,81967.65,0.0,-0.19313,0.00016,14.65373]
[1778525072471,32.36,81963.07,0.0,-0.1938,0.00016,14.68074]
[1778525074120,32.36,81963.07,0.0,-0.1938,0.00016,14.68067]
[1778525074266,32.36,81962.27,0.0,-0.19392,0.00016,14.68632]
[1778525074956,32.36,81962.27,0.0,-0.19392,0.00016,14.68632]
[1778525074962,32.36,81962.27,0.0,-0.19392,0.00016,14.68632]
[1778525075070,32.36,81962.27,0.0,-0.19392,0.00016,14.68632]
[1778525075143,32.36,81953.59,0.0,-0.1953,0.00016,14.74828]
[1778525075826,32.36,81945.39,0.0,-0.19662,0.00016,14.80683]
[1778525076643,32.36,81945.39,0.0,-0.19662,0.00016,14.80683]
[1778525076757,32.36,81945.39,0.0,-0.19662,0.00016,14.80683]
[1778525076910,32.36,81942.92,0.0,-0.19701,0.00016,14.8244]
[1778525078065,32.36,81942.92,0.0,-0.19701,0.00016,14.8244]
[1778525078163,32.36,81940.49,0.0,-0.1974,0.00016,14.84161]
[1778525078739,32.36,81940.49,0.0,-0.1974,0.00016,14.84161]
[1778525078792,32.36,81940.49,0.0,-0.1974,0.00016,14.84149]
[1778525080548,32.36,81939.34,0.0,-0.19758,0.00016,14.84958]
[1778525080806,32.36,81939.34,0.0,-0.19758,0.00016,14.84949]
[1778525083252,32.36,81939.19,0.0,-0.1976,0.00016,14.85036]
[1778525083946,32.36,81939.19,0.0,-0.1976,0.00016,14.85036]
[1778525085941,32.36,81935.72,0.0,-0.19815,0.00016,14.87486]
[1778525086041,32.36,81937.51,0.0,-0.19786,0.00016,14.862]
[1778525089590,32.36,81936.56,0.0,-0.19801,0.00016,14.86845]
[1778525089869,32.36,81935.77,0.0,-0.19813,0.00016,14.87397]
[1778525094905,32.36,81932.32,0.0,-0.19868,0.00016,14.89797]
[1778525098051,32.36,81930.44,0.0,-0.19897,0.00016,14.9111]
[1778525098082,32.36,81930.44,0.0,-0.19897,0.00016,14.9111]
[1778525104975,32.35,81931.81,0.0,-0.19873,0.00016,14.90041]
[1778525107909,32.35,81932.95,0.0,-0.19854,0.00016,14.89206]
[1778525108103,32.35,81932.95,0.0,-0.19854,0.00016,14.89206]
[1778525108204,32.35,81929.97,0.0,-0.19902,0.00016,14.91314]
[1778525111016,32.35,81919.9,0.0,-0.20064,0.00016,14.98421]
[1778525117059,32.35,81916.71,0.0,-0.20113,0.00016,15.00558]
[1778525121678,32.35,81913.1,0.0,-0.2017,0.00016,15.03023]
[1778525122097,32.35,81912.96,0.0,-0.20172,0.00016,15.0311]
[1778525123683,32.35,81909.14,0.0,-0.20234,0.00016,15.05817]
[1778525124109,32.35,81905.52,0.0,-0.20293,0.00016,15.08376]
[1778525125310,32.34,81899.16,0.0,-0.20397,0.00016,15.12866]
[1778525127661,32.34,81888.31,0.0,-0.20575,0.00016,15.20501]
[1778525127881,32.34,81888.31,0.0,-0.20575,0.00016,15.20501]
[1778525133172,32.32,81883.37,0.0,-0.20636,0.00017,15.22744]
[1778525138208,32.32,81885.27,0.0,-0.20602,0.00017,15.21301]
[1778525139058,32.32,81885.27,0.0,-0.20602,0.00017,15.21301]
[1778525139218,32.32,81892.92,0.0,-0.20476,0.00016,15.15884]
[1778525139953,32.32,81892.92,0.0,-0.20476,0.00016,15.15884]
[1778525139958,32.32,81892.92,0.0,-0.20476,0.00016,15.15884]
[1778525139963,32.32,81892.92,0.0,-0.20476,0.00016,15.15884]
[1778525142655,32.32,81893.17,0.0,-0.20471,0.00016,15.15658]
[1778525144491,32.32,81895.97,0.0,-0.20424,0.00016,15.13638]
[1778525145081,32.32,81895.97,0.0,-0.20424,0.00016,15.13638]
[1778525145409,32.31,81901.65,0.0,-0.2033,0.00016,15.09596]
[1778525146263,32.31,81905.42,0.0,-0.20268,0.00016,15.06906]
[1778525146433,32.31,81905.42,0.0,-0.20268,0.00016,15.06906]
[1778525146492,32.31,81905.42,0.0,-0.20268,0.00016,15.06906]
[1778525147240,32.31,81905.42,0.0,-0.20268,0.00016,15.06906]
[1778525147271,32.31,81911.11,0.0,-0.20174,0.00016,15.02836]
[1778525148060,32.31,81911.11,0.0,-0.20174,0.00016,15.02836]
[1778525148277,32.31,81909.63,0.0,-0.20198,0.00016,15.03885]
[1778525150294,32.31,81905.54,0.0,-0.20264,0.00016,15.06744]
[1778525150963,32.31,81904.81,0.0,-0.20275,0.00016,15.0724]
[1778525157086,32.31,81905.61,0.0,-0.20261,0.00016,15.06628]
[1778525162375,32.31,81906.74,0.0,-0.20242,0.00016,15.05791]
[1778525167945,32.31,81907.72,0.0,-0.20226,0.00016,15.05076]
[1778525168092,32.31,81907.72,0.0,-0.20226,0.00016,15.05076]
[1778525168104,32.31,81907.72,0.0,-0.20226,0.00016,15.05076]
[1778525168107,32.31,81907.72,0.0,-0.20226,0.00016,15.05076]
[1778525168145,32.31,81913.31,0.0,-0.20134,0.00016,15.01095]
[1778525169061,32.31,81913.31,0.0,-0.20134,0.00016,15.01095]
[1778525169113,32.31,81913.31,0.0,-0.20134,0.00016,15.01095]
[1778525169127,32.31,81913.7,0.0,-0.20127,0.00016,15.00808]
[1778525170450,32.31,81913.7,0.0,-0.20127,0.00016,15.00809]
[1778525170540,32.31,81913.24,0.0,-0.20135,0.00016,15.01136]
[1778525172479,32.31,81913.24,0.0,-0.20135,0.00016,15.01125]
[1778525173155,32.31,81920.7,0.0,-0.20013,0.00016,14.95816]
[1778525173915,32.31,81920.7,0.0,-0.20013,0.00016,14.95816]
[1778525173950,32.31,81927.26,0.0,-0.19906,0.00016,14.91131]
[1778525175209,32.31,81927.26,0.0,-0.19906,0.00016,14.91131]
[1778525175241,32.31,81928.86,0.0,-0.1988,0.00016,14.89974]
[1778525178858,32.3,81928.28,0.0,-0.19889,0.00016,14.90362]
[1778525178917,32.3,81928.39,0.0,-0.19887,0.00016,14.90284]
[1778525179358,32.3,81928.39,0.0,-0.19887,0.00016,14.90284]
[1778525179410,32.3,81928.39,0.0,-0.19887,0.00016,14.90284]
[1778525179467,32.3,81928.39,0.0,-0.19887,0.00016,14.90284]
[1778525179633,32.3,81928.39,0.0,-0.19887,0.00016,14.90284]
[1778525179757,32.3,81938.88,0.0,-0.19718,0.00016,14.82788]
[1778525180844,32.3,81938.88,0.0,-0.19718,0.00016,14.82788]
[1778525180895,32.3,81945.81,0.0,-0.19606,0.00016,14.77831]
[1778525181813,32.3,81965.79,0.0,-0.19288,0.00016,14.63521]
[1778525182499,32.3,81965.79,0.0,-0.19288,0.00016,14.63521]
[1778525182539,32.3,81965.79,0.0,-0.19288,0.00016,14.63521]
[1778525182578,32.3,81965.79,0.0,-0.19288,0.00016,14.63521]
[1778525183077,32.3,81965.79,0.0,-0.19288,0.00016,14.63521]
[1778525183126,32.3,81973.83,0.0,-0.19161,0.00016,14.57764]
[1778525184327,32.3,81973.83,0.0,-0.19161,0.00016,14.57764]
[1778525185681,32.3,81972.11,0.0,-0.19188,0.00016,14.59003]
[1778525186300,32.3,81972.11,0.0,-0.19188,0.00016,14.59003]
[1778525186762,32.3,81972.94,0.0,-0.19175,0.00016,14.5841]
[1778525186769,32.3,81971.94,0.0,-0.19191,0.00016,14.59128]
[1778525190225,32.3,81972.1,0.0,-0.19188,0.00016,14.59012]
[1778525190326,32.3,81979.72,0.0,-0.19068,0.00016,14.53537]
[1778525191479,32.3,81979.72,0.0,-0.19068,0.00016,14.53524]
[1778525191593,32.3,81981.2,0.0,-0.19039,0.00016,14.51897]
[1778525193069,32.3,81981.2,0.0,-0.19039,0.00016,14.51897]
[1778525194249,32.3,81982.96,0.0,-0.19011,0.00016,14.5062]
[1778525194641,32.3,81986.57,0.0,-0.18954,0.00016,14.4801]
[1778525194920,32.3,81989.98,0.0,-0.18901,0.00016,14.45547]
[1778525197154,32.3,81989.98,0.0,-0.18901,0.00016,14.45543]
[1778525198137,32.3,81997.03,0.0,-0.1879,0.00016,14.40461]
[1778525198217,32.3,81997.03,0.0,-0.1879,0.00016,14.40461]
[1778525198235,32.3,81997.03,0.0,-0.1879,0.00016,14.40461]
[1778525198932,32.3,81999.03,0.0,-0.18759,0.00016,14.3902]
[1778525199129,32.3,81999.03,0.0,-0.18759,0.00016,14.3902]
[1778525199138,32.3,82005.1,0.0,-0.18665,0.00016,14.34641]
[1778525199485,32.3,82005.1,0.0,-0.18665,0.00016,14.34641]
[1778525199650,32.3,82005.1,0.0,-0.18665,0.00016,14.3465]
[1778525201852,32.3,82006.98,0.0,-0.18636,0.00016,14.33303]
[1778525203024,32.3,82006.69,0.0,-0.18641,0.00016,14.33524]
[1778525203321,32.3,82006.69,0.0,-0.18641,0.00016,14.33524]
[1778525204377,32.3,81994.26,0.0,-0.18835,0.00016,14.42511]
[1778525209401,32.3,81994.71,0.0,-0.18828,0.00016,14.42178]
[1778525214418,32.3,82001.53,0.0,-0.18721,0.00016,14.37265]
[1778525219420,32.31,82005.52,0.0,-0.1866,0.00016,14.34418]
[1778525219669,32.31,82005.52,0.0,-0.1866,0.00016,14.34418]
[1778525225833,32.31,82009.88,0.0,-0.18594,0.00016,14.31334]
[1778525228335,32.31,82010.59,0.0,-0.18583,0.00015,14.30834]
[1778525229296,32.31,82010.39,0.0,-0.18586,0.00016,14.30993]
[1778525234375,32.31,82009.27,0.0,-0.18605,0.00016,14.31875]
[1778525239931,32.31,82006.59,0.0,-0.18649,0.00016,14.33894]
[1778525244966,32.31,82006.21,0.0,-0.18656,0.00016,14.34236]
[1778525245506,32.31,82006.21,0.0,-0.18656,0.00016,14.34236]
[1778525245618,32.31,82006.21,0.0,-0.18656,0.00016,14.34236]
[1778525245629,32.31,82006.21,0.0,-0.18656,0.00016,14.34236]
[1778525247642,32.32,82006.1,0.0,-0.18659,0.00016,14.34358]
[1778525247651,32.32,82006.1,0.0,-0.18659,0.00016,14.34358]
[1778525249713,32.32,82005.82,0.0,-0.18663,0.00016,14.34575]
[1778525249752,32.32,82005.82,0.0,-0.18663,0.00016,14.34575]
[1778525250001,32.32,82005.82,0.0,-0.18663,0.00016,14.3459]
[1778525251693,32.32,82006.82,0.0,-0.18643,0.00016,14.33313]
[1778525251732,32.32,82006.82,0.0,-0.18643,0.00016,14.33313]
[1778525252020,32.32,82008.8,0.0,-0.18613,0.00016,14.31899]
[1778525253726,32.32,82008.39,0.0,-0.18619,0.00016,14.32213]
[1778525253756,32.32,82008.39,0.0,-0.18619,0.00016,14.32213]
[1778525254029,32.32,82006.54,0.0,-0.18648,0.00016,14.33567]
[1778525255747,32.32,82006.44,0.0,-0.1865,0.00016,14.33656]
[1778525256415,32.32,82005.07,0.0,-0.18672,0.00016,14.34678]
[1778525257769,32.32,82005.27,0.0,-0.18669,0.00016,14.34534]
[1778525257773,32.32,82005.27,0.0,-0.18669,0.00016,14.34534]
[1778525257782,32.32,82005.27,0.0,-0.18669,0.00016,14.34534]
[1778525261820,32.32,82006.64,0.0,-0.1865,0.00016,14.33629]
[1778525261843,32.32,82006.64,0.0,-0.1865,0.00016,14.33629]
[1778525262087,32.32,82006.64,0.0,-0.1865,0.00016,14.33629]
[1778525263844,32.32,82006.44,0.0,-0.18653,0.00016,14.33792]
[1778525264329,32.32,82006.65,0.0,-0.1865,0.00016,14.33658]
[1778525265888,32.32,82006.45,0.0,-0.18654,0.00016,14.33838]
[1778525265892,32.32,82006.45,0.0,-0.18654,0.00016,14.33838]
[1778525265931,32.32,82006.45,0.0,-0.18654,0.00016,14.33838]
[1778525266220,32.32,82006.45,0.0,-0.18654,0.00016,14.33838]
[1778525267338,32.33,82018.08,0.0,-0.18475,0.00015,14.25454]
[1778525267905,32.33,82018.08,0.0,-0.18475,0.00015,14.25454]
[1778525268162,32.33,82020.89,0.0,-0.18431,0.00015,14.2343]
[1778525269959,32.33,82020.89,0.0,-0.18432,0.00015,14.2345]
[1778525270293,32.33,82020.89,0.0,-0.18432,0.00015,14.2345]
[1778525270392,32.33,82025.46,0.0,-0.18362,0.00015,14.20165]
[1778525270493,32.33,82025.46,0.0,-0.18362,0.00015,14.20165]
[1778525271384,32.33,82030.12,0.0,-0.18291,0.00015,14.16814]
[1778525271554,32.33,82030.12,0.0,-0.18291,0.00015,14.16814]
[1778525271784,32.33,82030.12,0.0,-0.18291,0.00015,14.16814]
[1778525271792,32.33,82030.12,0.0,-0.18291,0.00015,14.16814]
[1778525271855,32.33,82030.12,0.0,-0.18291,0.00015,14.16814]
[1778525272225,32.33,82033.43,0.0,-0.18241,0.00015,14.1444]
[1778525274008,32.33,82033.43,0.0,-0.18241,0.00015,14.14468]
[1778525274059,32.33,82033.43,0.0,-0.18241,0.00015,14.14468]
[1778525274184,32.33,82034.71,0.0,-0.18222,0.00015,14.13562]
[1778525276035,32.33,82035.03,0.0,-0.18217,0.00015,14.13353]
[1778525276283,32.33,82036.97,0.0,-0.18188,0.00015,14.1197]
[1778525281371,32.33,82042.24,0.0,-0.1811,0.00015,14.0825]
[1778525281385,32.33,82051.05,0.0,-0.17977,0.00015,14.01883]
[1778525283247,32.34,82059.31,0.0,-0.17852,0.00015,13.95917]
[1778525283533,32.34,82059.31,0.0,-0.17852,0.00015,13.95917]
[1778525284146,32.34,82059.31,0.0,-0.17852,0.00015,13.95917]
[1778525284417,32.34,82062.51,0.0,-0.17804,0.00015,13.93618]
[1778525284625,32.34,82062.51,0.0,-0.17804,0.00015,13.93618]
[1778525285825,32.34,82062.46,0.0,-0.17806,0.00015,13.93682]
[1778525285839,32.34,82062.46,0.0,-0.17806,0.00015,13.93682]
[1778525285871,32.34,82062.46,0.0,-0.17806,0.00015,13.93682]
[1778525286193,32.34,82062.46,0.0,-0.17806,0.00015,13.93682]
[1778525286208,32.34,82062.46,0.0,-0.17806,0.00015,13.93682]
[1778525286313,32.34,82062.46,0.0,-0.17806,0.00015,13.93682]
[1778525286372,32.34,82069.01,0.0,-0.17708,0.00015,13.88948]
[1778525288208,32.34,82069.01,0.0,-0.17709,0.00015,13.88983]
[1778525288289,32.34,82069.01,0.0,-0.17709,0.00015,13.88983]
[1778525288385,32.34,82060.71,0.0,-0.17834,0.00015,13.95049]
[1778525289800,32.34,82060.71,0.0,-0.17835,0.00015,13.95074]
[1778525290588,32.34,82060.61,0.0,-0.17837,0.00015,13.95171]
[1778525290601,32.34,82060.61,0.0,-0.17837,0.00015,13.95171]
[1778525290605,32.34,82060.61,0.0,-0.17837,0.00015,13.95171]
[1778525290705,32.34,82060.61,0.0,-0.17837,0.00015,13.95171]
[1778525291262,32.34,82060.61,0.0,-0.17837,0.00015,13.95171]
[1778525291335,32.34,82060.61,0.0,-0.17837,0.00015,13.95171]
[1778525291354,32.34,82051.12,0.0,-0.17981,0.00015,14.02084]
[1778525295505,32.34,82050.53,0.0,-0.17991,0.00015,14.02566]
[1778525296339,32.34,82047.24,0.0,-0.18041,0.00015,14.04963]
[1778525300370,32.34,82039.29,0.0,-0.18162,0.00015,14.10738]
[1778525301290,32.34,82039.29,0.0,-0.18162,0.00015,14.10738]
[1778525306747,32.34,82036.99,0.0,-0.18197,0.00015,14.12391]
[1778525309232,32.34,82032.1,0.0,-0.18272,0.00015,14.15922]
[1778525309428,32.34,82031.67,0.0,-0.18278,0.00015,14.16225]
[1778525312540,32.34,82031.86,0.0,-0.1827,0.00015,14.1553]
[1778525313460,32.34,82030.88,0.0,-0.18285,0.00015,14.16246]
[1778525318494,32.34,82034.88,0.0,-0.18224,0.00015,14.13338]
[1778525323539,32.34,82037.83,0.0,-0.1818,0.00015,14.11267]
[1778525330579,32.35,82035.53,0.0,-0.18217,0.00015,14.1304]
[1778525335182,32.35,82035.73,0.0,-0.18214,0.00015,14.12885]
[1778525335277,32.35,82037.53,0.0,-0.18187,0.00015,14.11578]
[1778525335900,32.35,82037.53,0.0,-0.18187,0.00015,14.11578]
[1778525336494,32.35,82036.9,0.0,-0.18197,0.00015,14.12052]
[1778525341657,32.35,82033.62,0.0,-0.18246,0.00015,14.14411]
[1778525343736,32.35,82033.64,0.0,-0.18246,0.00015,14.14392]
[1778525344945,32.35,82041.03,0.0,-0.18133,0.00015,14.09044]
[1778525345429,32.35,82041.03,0.0,-0.18133,0.00015,14.09044]
[1778525345439,32.35,82041.03,0.0,-0.18133,0.00015,14.09044]
[1778525346149,32.35,82041.07,0.0,-0.18133,0.00015,14.09018]
[1778525346249,32.35,82032.95,0.0,-0.18257,0.00015,14.14903]
[1778525346799,32.35,82032.95,0.0,-0.18257,0.00015,14.14903]
[1778525349353,32.35,82028.57,0.0,-0.18324,0.00015,14.18061]
[1778525349452,32.35,82028.94,0.0,-0.18318,0.00015,14.17786]
[1778525350756,32.35,82028.94,0.0,-0.18318,0.00015,14.17786]
[1778525351168,32.35,82028.94,0.0,-0.18318,0.00015,14.17786]
[1778525354979,32.35,82029.42,0.0,-0.1831,0.00015,14.17405]
[1778525355083,32.35,82029.42,0.0,-0.1831,0.00015,14.17405]
[1778525355184,32.35,82032.05,0.0,-0.18269,0.00015,14.15497]
[1778525356216,32.35,82032.05,0.0,-0.18269,0.00015,14.15497]
[1778525356316,32.35,82031.47,0.0,-0.18278,0.00015,14.15914]
[1778525363811,32.35,82029.52,0.0,-0.18308,0.00015,14.17299]
[1778525368846,32.34,82022.29,0.0,-0.18418,0.00015,14.22504]
[1778525374298,32.34,82023.06,0.0,-0.184,0.00015,14.21344]
[1778525374399,32.34,82019.86,0.0,-0.1845,0.00015,14.23648]
[1778525375627,32.34,82019.79,0.0,-0.1845,0.00015,14.2369]
[1778525375728,32.34,82019.79,0.0,-0.1845,0.00015,14.2368]
[1778525379098,32.34,82019.79,0.0,-0.1845,0.00015,14.23659]
[1778525379119,32.34,82027.59,0.0,-0.1833,0.00015,14.18008]
[1778525381450,32.34,82027.59,0.0,-0.18329,0.00015,14.18003]
[1778525381477,32.34,82027.52,0.0,-0.1833,0.00015,14.1805]
[1778525382651,32.34,82027.52,0.0,-0.1833,0.00015,14.18046]
[1778525382944,32.34,82021.33,0.0,-0.18425,0.00015,14.2252]
[1778525385269,32.34,82019.35,0.0,-0.18456,0.00015,14.23942]
[1778525385430,32.34,82018.15,0.0,-0.18474,0.00015,14.24798]
[1778525388987,32.34,82010.3,0.0,-0.18594,0.00016,14.30408]
[1778525394022,32.34,82007.55,0.0,-0.18636,0.00016,14.32345]
[1778525402078,32.34,82006.1,0.0,-0.18657,0.00016,14.33303]
[1778525407409,32.34,82011.86,0.0,-0.18568,0.00015,14.29166]
[1778525413155,32.33,82005.67,0.0,-0.18662,0.00016,14.33572]
[1778525418189,32.33,82006.2,0.0,-0.18653,0.00016,14.33143]
[1778525423225,32.33,82002.2,0.0,-0.18714,0.00016,14.35977]
[1778525427522,32.33,82012.43,0.0,-0.18555,0.00015,14.28554]
[1778525433303,32.33,82011.21,0.0,-0.18568,0.00015,14.28835]
[1778525438333,32.33,82009.77,0.0,-0.18589,0.00016,14.29848]
[1778525441996,32.33,82010.43,0.0,-0.18579,0.00016,14.29355]
[1778525442247,32.33,82010.43,0.0,-0.18579,0.00016,14.29355]
[1778525442361,32.33,82010.55,0.0,-0.18577,0.00016,14.29264]
[1778525444375,32.33,82019.43,0.0,-0.1844,0.00015,14.22843]
[1778525449411,32.33,82021.21,0.0,-0.18412,0.00015,14.21569]
[1778525451451,32.33,82022.6,0.0,-0.18391,0.00015,14.20556]
[1778525451549,32.33,82026.63,0.0,-0.18329,0.00015,14.17632]
[1778525453442,32.33,82037.83,0.0,-0.18157,0.00015,14.09507]
[1778525456526,32.33,82029.39,0.0,-0.18287,0.00015,14.15649]
[1778525461806,32.33,82032.2,0.0,-0.18244,0.00015,14.13628]
[1778525462505,32.33,82031.96,0.0,-0.18248,0.00015,14.13807]
[1778525464565,32.33,82027.22,0.0,-0.1832,0.00015,14.17244]
[1778525464622,32.33,82028.46,0.0,-0.18301,0.00015,14.16348]
[1778525465771,32.33,82028.46,0.0,-0.18301,0.00015,14.16349]
[1778525466276,32.33,82028.46,0.0,-0.18301,0.00015,14.16349]
[1778525470620,32.33,82025.93,0.0,-0.1834,0.00015,14.18187]
[1778525471497,32.33,82023.95,0.0,-0.18371,0.00015,14.19622]
[1778525471571,32.33,82023.4,0.0,-0.18379,0.00015,14.2002]
[1778525472651,32.33,82023.4,0.0,-0.18379,0.00015,14.2002]
[1778525473582,32.33,82024.42,0.0,-0.18364,0.00015,14.19283]
[1778525474615,32.33,82024.42,0.0,-0.18364,0.00015,14.19283]
[1778525474653,32.33,82022.69,0.0,-0.1839,0.00015,14.20537]
[1778525476695,32.33,82022.19,0.0,-0.18398,0.00015,14.209]
[1778525477610,32.33,82027.73,0.0,-0.18313,0.00015,14.1689]
[1778525481901,32.33,82023.5,0.0,-0.18378,0.00015,14.19965]
[1778525482646,32.33,82022.43,0.0,-0.18395,0.00015,14.20739]
[1778525485666,32.33,82014.72,0.0,-0.18513,0.00015,14.26295]
[1778525488226,32.33,82013.76,0.0,-0.18528,0.00015,14.26981]
[1778525489431,32.33,82013.76,0.0,-0.18528,0.00015,14.26972]
[1778525489518,32.33,82012.28,0.0,-0.18551,0.00015,14.28033]
[1778525491771,32.33,82007.82,0.0,-0.18619,0.00016,14.31229]
[1778525497540,32.32,82004.38,0.0,-0.18666,0.00016,14.33055]
[1778525502785,32.32,81999.99,0.0,-0.18731,0.00016,14.36081]
[1778525507820,32.32,82003.7,0.0,-0.18671,0.00016,14.33302]
[1778525512971,32.32,82003.9,0.0,-0.18666,0.00016,14.33081]
[1778525513078,32.32,82003.9,0.0,-0.18666,0.00016,14.33081]
[1778525513126,32.32,82003.9,0.0,-0.18666,0.00016,14.33081]
[1778525513758,32.32,82008.51,0.0,-0.18594,0.00016,14.29737]
[1778525514303,32.31,82011.02,0.0,-0.18555,0.00015,14.27908]
[1778525515177,32.31,82018.95,0.0,-0.18432,0.00015,14.22159]
[1778525520938,32.31,82018.59,0.0,-0.18437,0.00015,14.22388]
[1778525526378,32.31,82016.48,0.0,-0.18469,0.00015,14.23866]
[1778525526480,32.31,82016.48,0.0,-0.18469,0.00015,14.23866]
[1778525527410,32.31,82017.37,0.0,-0.18455,0.00015,14.23212]
[1778525527511,32.31,82009.68,0.0,-0.18573,0.00016,14.28762]
[1778525532997,32.31,82007.96,0.0,-0.18598,0.00016,14.29896]
[1778525538031,32.31,82008.71,0.0,-0.18584,0.00016,14.29266]
[1778525543066,32.3,82007.61,0.0,-0.186,0.00016,14.29975]
[1778525546561,32.3,82005.46,0.0,-0.18632,0.00016,14.31477]
[1778525548101,32.3,82003.75,0.0,-0.18658,0.00016,14.32676]
[1778525553138,32.3,82004.56,0.0,-0.18638,0.00016,14.31424]
[1778525558172,32.3,82005.16,0.0,-0.18627,0.00016,14.309]
[1778525564215,32.29,82003.88,0.0,-0.18645,0.00016,14.31747]
[1778525569250,32.29,82005.26,0.0,-0.18622,0.00016,14.30682]
[1778525574285,32.29,82005.07,0.0,-0.18625,0.00016,14.30812]
[1778525579319,32.29,82005.83,0.0,-0.18612,0.00016,14.3022]
[1778525584354,32.29,82002.26,0.0,-0.18666,0.00016,14.32729]
[1778525589389,32.29,82004.95,0.0,-0.18623,0.00016,14.30709]
[1778525594425,32.28,82008.67,0.0,-0.18564,0.00016,14.27951]
[1778525599464,32.28,82003.67,0.0,-0.1864,0.00016,14.31505]
[1778525604483,32.28,81998.48,0.0,-0.1872,0.00016,14.35199]
[1778525604760,32.28,81996.3,0.0,-0.18754,0.00016,14.3677]
[1778525605614,32.28,81996.3,0.0,-0.18754,0.00016,14.3677]
[1778525605896,32.28,81989.28,0.0,-0.18863,0.00016,14.41832]
[1778525605943,32.28,81989.28,0.0,-0.18863,0.00016,14.41832]
[1778525606454,32.28,81989.28,0.0,-0.18863,0.00016,14.41832]
[1778525606551,32.28,81982.5,0.0,-0.1897,0.00016,14.46714]
[1778525608551,32.28,81982.5,0.0,-0.1897,0.00016,14.46715]
[1778525608565,32.28,81982.5,0.0,-0.1897,0.00016,14.46715]
[1778525608597,32.28,81982.5,0.0,-0.1897,0.00016,14.46715]
[1778525608639,32.28,81980.81,0.0,-0.18996,0.00016,14.47928]
[1778525610597,32.28,81980.81,0.0,-0.18996,0.00016,14.47922]
[1778525610651,32.28,81978.15,0.0,-0.19038,0.00016,14.4983]
[1778525611391,32.28,81978.15,0.0,-0.19038,0.00016,14.4983]
[1778525615211,32.28,81977.89,0.0,-0.19036,0.00016,14.49408]
[1778525615878,32.28,81976.96,0.0,-0.1905,0.00016,14.50067]
[1778525617162,32.28,81973.98,0.0,-0.19097,0.00016,14.522]
[1778525617866,32.28,81967.28,0.0,-0.19203,0.00016,14.57004]
[1778525623638,32.27,81963.63,0.0,-0.19258,0.00016,14.59485]
[1778525628674,32.27,81960.67,0.0,-0.19303,0.00016,14.61496]
[1778525633710,32.27,81963.83,0.0,-0.1925,0.00016,14.59133]
[1778525638743,32.26,81956.36,0.0,-0.19367,0.00016,14.64414]
[1778525641062,32.26,81956.49,0.0,-0.19364,0.00016,14.64276]
[1778525641122,32.26,81956.49,0.0,-0.19364,0.00016,14.64276]
[1778525641589,32.26,81956.49,0.0,-0.19364,0.00016,14.64276]
[1778525641638,32.26,81956.49,0.0,-0.19364,0.00016,14.64276]
[1778525641800,32.26,81956.8,0.0,-0.19359,0.00016,14.64031]
[1778525642018,32.26,81956.8,0.0,-0.19359,0.00016,14.64031]
[1778525642042,32.26,81956.8,0.0,-0.19359,0.00016,14.64031]
[1778525642124,32.26,81956.8,0.0,-0.19359,0.00016,14.64031]
[1778525642773,32.26,81939.32,0.0,-0.19639,0.00016,14.76537]
[1778525643780,32.26,81930.51,0.0,-0.1978,0.00016,14.82816]
[1778525645176,32.26,81927.93,0.0,-0.19821,0.00016,14.84617]
[1778525645800,32.26,81928.88,0.0,-0.19804,0.00016,14.83852]
[1778525646009,32.26,81928.88,0.0,-0.19804,0.00016,14.83852]
[1778525646106,32.26,81928.88,0.0,-0.19804,0.00016,14.83852]
[1778525646181,32.26,81928.88,0.0,-0.19804,0.00016,14.83852]
[1778525646304,32.26,81928.88,0.0,-0.19804,0.00016,14.83852]
[1778525646733,32.26,81928.88,0.0,-0.19804,0.00016,14.83852]
[1778525646834,32.26,81928.56,0.0,-0.19809,0.00016,14.84081]
[1778525646883,32.26,81928.56,0.0,-0.19809,0.00016,14.84081]
[1778525647815,32.26,81906.65,0.0,-0.20165,0.00016,14.99676]
[1778525648823,32.25,81897.05,0.0,-0.20322,0.00016,15.06459]
[1778525653338,32.25,81895.96,0.0,-0.20336,0.00016,15.07043]
[1778525657739,32.24,81891.01,0.0,-0.20414,0.00016,15.1043]
[1778525657762,32.24,81891.01,0.0,-0.20414,0.00016,15.1043]
[1778525657768,32.24,81891.64,0.0,-0.20403,0.00016,15.09943]
[1778525659288,32.24,81875.68,0.0,-0.20666,0.00017,15.21156]
[1778525662461,32.24,81873.64,0.0,-0.20698,0.00017,15.22515]
[1778525662570,32.24,81873.64,0.0,-0.20698,0.00017,15.22515]
[1778525662691,32.24,81873.64,0.0,-0.20698,0.00017,15.22515]
[1778525662869,32.24,81875.12,0.0,-0.20672,0.00017,15.21429]
[1778525663703,32.24,81875.12,0.0,-0.20672,0.00017,15.21429]
[1778525663749,32.24,81875.12,0.0,-0.20672,0.00017,15.21429]
[1778525663776,32.24,81862.48,0.0,-0.20882,0.00017,15.30296]
[1778525664247,32.24,81862.48,0.0,-0.20882,0.00017,15.30296]
[1778525665788,32.23,81862.13,0.0,-0.20887,0.00017,15.30509]
[1778525665801,32.23,81864.01,0.0,-0.20855,0.00017,15.29153]
[1778525668426,32.23,81860.69,0.0,-0.20909,0.00017,15.31412]
[1778525670928,32.23,81861.04,0.0,-0.209,0.00017,15.31031]
[1778525671162,32.23,81861.04,0.0,-0.209,0.00017,15.31031]
[1778525671256,32.23,81861.04,0.0,-0.209,0.00017,15.31031]
[1778525671582,32.23,81861.04,0.0,-0.209,0.00017,15.31031]
[1778525671810,32.23,81864.21,0.0,-0.2084,0.00017,15.28191]
[1778525672491,32.21,81877.23,0.0,-0.20614,0.00017,15.18583]
[1778525678745,32.21,81882.35,0.0,-0.20526,0.00017,15.14819]
[1778525678808,32.21,81882.58,0.0,-0.20521,0.00017,15.14628]
[1778525680562,32.21,81882.58,0.0,-0.20521,0.00017,15.146]
[1778525683531,32.2,81889.18,0.0,-0.2041,0.00017,15.09851]
[1778525688648,32.2,81883.04,0.0,-0.20508,0.00017,15.14073]
[1778525694147,32.19,81886.92,0.0,-0.2044,0.00017,15.11131]
[1778525699812,32.19,81888.88,0.0,-0.20405,0.00017,15.09636]
[1778525705224,32.18,81886.85,0.0,-0.20434,0.00017,15.10892]
[1778525706230,32.18,81894.67,0.0,-0.20305,0.00016,15.0531]
[1778525711265,32.18,81891.4,0.0,-0.20356,0.00017,15.07523]
[1778525716888,32.18,81888.43,0.0,-0.20403,0.00017,15.09531]
[1778525716897,32.18,81888.43,0.0,-0.20403,0.00017,15.09531]
[1778525716924,32.17,81892.0,0.0,-0.20343,0.00016,15.06944]
[1778525717014,32.17,81892.0,0.0,-0.20343,0.00016,15.06944]
[1778525717771,32.17,81882.57,0.0,-0.20499,0.00017,15.13638]
[1778525718309,32.17,81882.57,0.0,-0.20499,0.00017,15.13638]
[1778525720347,32.17,81880.64,0.0,-0.2053,0.00017,15.14976]
[1778525720798,32.17,81880.64,0.0,-0.2053,0.00017,15.14976]
[1778525720937,32.17,81883.44,0.0,-0.20483,0.00017,15.1297]
[1778525721667,32.17,81889.63,0.0,-0.2038,0.00017,15.08554]
[1778525722795,32.17,81889.63,0.0,-0.2038,0.00017,15.08554]
[1778525722843,32.17,81889.63,0.0,-0.2038,0.00017,15.08554]
[1778525722848,32.17,81889.63,0.0,-0.2038,0.00017,15.08554]
[1778525724586,32.17,81897.65,0.0,-0.20247,0.00016,15.02791]
[1778525724623,32.17,81898.62,0.0,-0.2023,0.00016,15.02076]
[1778525729691,32.17,81899.85,0.0,-0.20207,0.00016,15.01095]
[1778525731415,32.16,81908.48,0.0,-0.2006,0.00016,14.94322]
[1778525732923,32.16,81908.48,0.0,-0.2006,0.00016,14.94322]
[1778525733795,32.16,81910.96,0.0,-0.20018,0.00016,14.92524]
[1778525733814,32.16,81910.96,0.0,-0.20018,0.00016,14.92524]
[1778525733843,32.16,81910.96,0.0,-0.20018,0.00016,14.92524]
[1778525733882,32.16,81910.96,0.0,-0.20018,0.00016,14.92524]
[1778525733901,32.16,81913.53,0.0,-0.19976,0.00016,14.90664]
[1778525735083,32.16,81918.9,0.0,-0.19888,0.00016,14.868]
[1778525737913,32.16,81928.13,0.0,-0.19736,0.00016,14.80122]
[1778525739774,32.16,81930.78,0.0,-0.19694,0.00016,14.78221]
[1778525740325,32.16,81932.22,0.0,-0.1967,0.00016,14.77178]
[1778525740626,32.16,81932.22,0.0,-0.1967,0.00016,14.77178]
[1778525746815,32.16,81936.06,0.0,-0.19607,0.00016,14.74389]
[1778525748772,32.16,81940.48,0.0,-0.19536,0.00016,14.7121]
[1778525748874,32.16,81938.11,0.0,-0.19574,0.00016,14.72915]
[1778525754576,32.16,81940.24,0.0,-0.1954,0.00016,14.71387]
[1778525759611,32.16,81942.82,0.0,-0.19499,0.00016,14.69543]
[1778525762279,32.16,81947.76,0.0,-0.19419,0.00016,14.65992]
[1778525765248,32.16,81954.35,0.0,-0.19313,0.00016,14.61229]
[1778525765383,32.16,81954.35,0.0,-0.19313,0.00016,14.61229]
[1778525765663,32.16,81958.51,0.0,-0.19247,0.00016,14.58225]
[1778525767553,32.16,81963.9,0.0,-0.19161,0.00016,14.5432]
[1778525767677,32.16,81963.9,0.0,-0.1916,0.00016,14.54306]
[1778525772711,32.16,81967.65,0.0,-0.191,0.00016,14.51556]
[1778525777746,32.16,81970.49,0.0,-0.19054,0.00016,14.4948]
[1778525778946,32.16,81970.49,0.0,-0.19054,0.00016,14.4948]
[1778525780148,32.16,81968.78,0.0,-0.19081,0.00016,14.50709]
[1778525788427,32.15,81970.62,0.0,-0.19052,0.00016,14.4936]
[1778525793859,32.15,81966.34,0.0,-0.19114,0.00016,14.51844]
[1778525798894,32.15,81963.96,0.0,-0.1915,0.00016,14.53504]
[1778525803929,32.15,81963.67,0.0,-0.19153,0.00016,14.53646]
[1778525808965,32.15,81965.21,0.0,-0.19127,0.00016,14.52462]
[1778525814005,32.15,81975.38,0.0,-0.18964,0.00016,14.45041]
[1778525819036,32.15,81977.49,0.0,-0.18931,0.00016,14.43499]
[1778525824815,32.14,81973.35,0.0,-0.18996,0.00016,14.46476]
[1778525830111,32.14,81970.47,0.0,-0.1904,0.00016,14.48499]
[1778525835457,32.14,81970.4,0.0,-0.19041,0.00016,14.48513]
[1778525835463,32.14,81970.4,0.0,-0.19041,0.00016,14.48513]
[1778525835493,32.14,81970.4,0.0,-0.19041,0.00016,14.48513]
[1778525835728,32.14,81970.73,0.0,-0.19035,0.00016,14.48266]
[1778525836116,32.14,81970.73,0.0,-0.19035,0.00016,14.48266]
[1778525836996,32.14,81970.73,0.0,-0.19035,0.00016,14.48266]
[1778525837160,32.14,81975.73,0.0,-0.18956,0.00016,14.44635]
[1778525838486,32.14,81975.73,0.0,-0.18956,0.00016,14.44635]
[1778525843421,32.14,81976.29,0.0,-0.18947,0.00016,14.44217]
[1778525843523,32.14,81974.69,0.0,-0.18972,0.00016,14.45372]
[1778525844328,32.14,81974.69,0.0,-0.18972,0.00016,14.45372]
[1778525849802,32.14,81970.3,0.0,-0.19041,0.00016,14.48523]
[1778525849890,32.14,81970.3,0.0,-0.19041,0.00016,14.48523]
[1778525849902,32.14,81963.62,0.0,-0.19147,0.00016,14.53344]
[1778525850159,32.14,81963.62,0.0,-0.19147,0.00016,14.53344]
[1778525850186,32.14,81963.62,0.0,-0.19147,0.00016,14.53344]
[1778525850768,32.14,81952.57,0.0,-0.19323,0.00016,14.61306]
[1778525851246,32.14,81952.57,0.0,-0.19323,0.00016,14.61306]
[1778525851260,32.14,81952.57,0.0,-0.19323,0.00016,14.61306]
[1778525852032,32.14,81952.57,0.0,-0.19323,0.00016,14.61306]
[1778525852052,32.14,81940.63,0.0,-0.19509,0.00016,14.69331]
[1778525852659,32.14,81940.63,0.0,-0.19509,0.00016,14.69331]
[1778525853237,32.14,81939.91,0.0,-0.1952,0.00016,14.69816]
[1778525854208,32.14,81939.73,0.0,-0.19522,0.00016,14.69913]
[1778525854278,32.14,81939.73,0.0,-0.19522,0.00016,14.69913]
[1778525854398,32.14,81939.73,0.0,-0.19522,0.00016,14.69913]
[1778525854704,32.14,81936.94,0.0,-0.19567,0.00016,14.71886]
[1778525857304,32.13,81926.18,0.0,-0.1974,0.00016,14.79576]
[1778525860473,32.13,81927.45,0.0,-0.19719,0.00016,14.78633]
[1778525860566,32.13,81928.4,0.0,-0.19703,0.00016,14.77936]
[1778525866367,32.13,81943.1,0.0,-0.19463,0.00016,14.67278]
[1778525871401,32.13,81942.02,0.0,-0.19478,0.00016,14.67939]
[1778525876437,32.13,81941.11,0.0,-0.19492,0.00016,14.68528]
[1778525881473,32.12,81939.19,0.0,-0.19521,0.00016,14.69859]
[1778525883983,32.12,81939.19,0.0,-0.19521,0.00016,14.69848]
[1778525884006,32.12,81940.44,0.0,-0.19501,0.00016,14.68937]
[1778525885244,32.12,81940.44,0.0,-0.195,0.00016,14.68927]
[1778525885341,32.12,81940.44,0.0,-0.195,0.00016,14.68927]
[1778525885349,32.12,81940.44,0.0,-0.195,0.00016,14.68927]
[1778525885434,32.12,81940.44,0.0,-0.195,0.00016,14.68927]
[1778525885486,32.12,81940.44,0.0,-0.195,0.00016,14.68927]
[1778525885814,32.12,81940.44,0.0,-0.195,0.00016,14.68927]
[1778525885938,32.12,81922.95,0.0,-0.19783,0.00016,14.81486]
[1778525886305,32.12,81922.95,0.0,-0.19783,0.00016,14.81486]
[1778525887080,32.12,81922.95,0.0,-0.19783,0.00016,14.81486]
[1778525886977,32.12,81913.6,0.0,-0.19935,0.00016,14.88173]
[1778525887880,32.12,81913.6,0.0,-0.19935,0.00016,14.88173]
[1778525893559,32.12,81907.1,0.0,-0.20038,0.00016,14.9267]
[1778525899045,32.11,81906.51,0.0,-0.20045,0.00016,14.92969]
[1778525904883,32.11,81903.85,0.0,-0.20086,0.00016,14.94754]
[1778525905976,32.11,81902.53,0.0,-0.20107,0.00016,14.95673]
[1778525906078,32.11,81898.6,0.0,-0.20171,0.00016,14.98459]
[1778525906369,32.11,81898.6,0.0,-0.20171,0.00016,14.98459]
[1778525906648,32.11,81898.6,0.0,-0.20171,0.00016,14.98437]
[1778525907655,32.11,81888.53,0.0,-0.20337,0.00017,15.05593]
[1778525908888,32.11,81888.53,0.0,-0.20337,0.00017,15.05593]
[1778525908987,32.11,81887.57,0.0,-0.20352,0.00017,15.06242]
[1778525909326,32.11,81887.57,0.0,-0.20352,0.00017,15.06242]
[1778525910089,32.11,81887.57,0.0,-0.20352,0.00017,15.06242]
[1778525910125,32.1,81889.17,0.0,-0.20324,0.00017,15.05031]
[1778525912919,32.1,81888.34,0.0,-0.20331,0.00017,15.05023]
[1778525913287,32.1,81889.03,0.0,-0.20319,0.00017,15.04497]
[1778525913424,32.1,81889.03,0.0,-0.20319,0.00017,15.04497]
[1778525913922,32.1,81889.03,0.0,-0.20319,0.00017,15.04497]
[1778525914101,32.1,81889.03,0.0,-0.20319,0.00017,15.04497]
[1778525914106,32.1,81889.03,0.0,-0.20319,0.00017,15.04497]
[1778525914480,32.1,81895.48,0.0,-0.20211,0.00016,14.99831]
[1778525914873,32.1,81890.86,0.0,-0.20287,0.00017,15.03126]
[1778525916256,32.1,81890.86,0.0,-0.20287,0.00017,15.03099]
[1778525916378,32.1,81890.86,0.0,-0.20287,0.00017,15.03099]
[1778525916719,32.1,81889.63,0.0,-0.20306,0.00017,15.03944]
[1778525919075,32.09,81878.97,0.0,-0.20482,0.00017,15.11466]
[1778525924774,32.09,81880.59,0.0,-0.20449,0.00017,15.10072]
[1778525929814,32.08,81881.62,0.0,-0.20428,0.00017,15.09157]
[1778525934847,32.08,81882.24,0.0,-0.20415,0.00017,15.0859]
[1778525939886,32.07,81880.23,0.0,-0.20445,0.00017,15.09888]
[1778525942336,32.07,81880.56,0.0,-0.20438,0.00017,15.09598]
[1778525943131,32.07,81880.56,0.0,-0.20438,0.00017,15.09598]
[1778525949956,32.06,81882.26,0.0,-0.20405,0.00017,15.08176]
[1778525950701,32.06,81882.26,0.0,-0.20405,0.00017,15.08176]
[1778525951160,32.06,81882.26,0.0,-0.20405,0.00017,15.08176]
[1778525952977,32.06,81891.91,0.0,-0.20244,0.00017,15.01212]
[1778525953859,32.06,81891.91,0.0,-0.20244,0.00017,15.01212]
[1778525955610,32.06,81889.24,0.0,-0.20287,0.00017,15.0308]
[1778525955867,32.06,81889.24,0.0,-0.20287,0.00017,15.0308]
[1778525955927,32.06,81889.24,0.0,-0.20287,0.00017,15.0308]
[1778525961033,32.06,81884.08,0.0,-0.20369,0.00017,15.06619]
[1778525967076,32.05,81885.01,0.0,-0.2035,0.00017,15.05801]
[1778525972157,32.05,81885.0,0.0,-0.20343,0.00017,15.05141]
[1778525972211,32.05,81885.0,0.0,-0.20343,0.00017,15.05141]
[1778525972248,32.05,81883.2,0.0,-0.20372,0.00017,15.06399]
[1778525972356,32.05,81883.2,0.0,-0.20372,0.00017,15.06399]
[1778525972464,32.05,81883.2,0.0,-0.20372,0.00017,15.06399]
[1778525972593,32.05,81883.2,0.0,-0.20372,0.00017,15.06399]
[1778525973126,32.05,81880.12,0.0,-0.20423,0.00017,15.08569]
[1778525974131,32.05,81863.31,0.0,-0.20703,0.00017,15.20491]
[1778525979167,32.04,81859.91,0.0,-0.20757,0.00017,15.22789]
[1778525983072,32.04,81859.61,0.0,-0.2076,0.00017,15.22914]
[1778525983169,32.04,81859.61,0.0,-0.2076,0.00017,15.22914]
[1778525983200,32.04,81855.01,0.0,-0.20837,0.00017,15.26145]
[1778525984411,32.04,81847.88,0.0,-0.20955,0.00017,15.31123]
[1778525984664,32.04,81847.88,0.0,-0.20955,0.00017,15.31123]
[1778525984825,32.04,81847.88,0.0,-0.20955,0.00017,15.31123]
[1778525985208,32.04,81843.98,0.0,-0.21021,0.00017,15.33868]
[1778525985667,32.04,81843.98,0.0,-0.21021,0.00017,15.33868]
[1778525985754,32.04,81843.98,0.0,-0.21021,0.00017,15.33868]
[1778525986216,32.03,81830.55,0.0,-0.21248,0.00017,15.43301]
[1778525986758,32.03,81830.55,0.0,-0.21248,0.00017,15.43301]
[1778525987224,32.03,81837.14,0.0,-0.21136,0.00017,15.38658]
[1778525987364,32.03,81837.14,0.0,-0.21136,0.00017,15.38658]
[1778525987374,32.03,81837.14,0.0,-0.21136,0.00017,15.38658]
[1778525988100,32.03,81837.14,0.0,-0.21136,0.00017,15.38658]
[1778525988232,32.03,81843.9,0.0,-0.2102,0.00017,15.33814]
[1778525988769,32.03,81843.9,0.0,-0.2102,0.00017,15.33814]
[1778525989237,32.03,81837.18,0.0,-0.21134,0.00017,15.38558]
[1778525993014,32.03,81837.49,0.0,-0.21126,0.00017,15.38251]
[1778525993107,32.03,81839.99,0.0,-0.21082,0.00017,15.364]
[1778525993520,32.03,81839.99,0.0,-0.21082,0.00017,15.364]
[1778525994571,32.02,81840.9,0.0,-0.21066,0.00017,15.35715]
[1778525994593,32.02,81845.45,0.0,-0.20989,0.00017,15.325]
[1778525996121,32.02,81845.45,0.0,-0.20989,0.00017,15.325]
[1778525996222,32.02,81848.83,0.0,-0.2093,0.00017,15.30028]
[1778526001485,32.02,81849.62,0.0,-0.20913,0.00017,15.29329]
[1778526003511,32.01,81860.27,0.0,-0.20732,0.00017,15.21709]
[1778526003599,32.01,81860.95,0.0,-0.20719,0.00017,15.2117]
[1778526010200,32.01,81859.74,0.0,-0.20737,0.00017,15.21908]
[1778526010258,32.01,81851.08,0.0,-0.20881,0.00017,15.27994]
[1778526012470,32.01,81852.96,0.0,-0.20848,0.00017,15.26602]
[1778526014411,32.0,81865.23,0.0,-0.20641,0.00017,15.1783]
[1778526019906,32.0,81857.52,0.0,-0.20766,0.00017,15.23143]
[1778526025018,31.99,81859.52,0.0,-0.2073,0.00017,15.21599]
[1778526026366,31.99,81862.98,0.0,-0.20671,0.00017,15.19108]
[1778526026434,31.99,81862.98,0.0,-0.20671,0.00017,15.19108]
[1778526026625,31.99,81866.79,0.0,-0.20607,0.00017,15.16366]
[1778526027650,31.99,81866.79,0.0,-0.20607,0.00017,15.16366]
[1778526027701,31.99,81866.79,0.0,-0.20607,0.00017,15.16366]
[1778526028174,31.99,81866.79,0.0,-0.20607,0.00017,15.16366]
[1778526028181,31.99,81866.79,0.0,-0.20607,0.00017,15.16366]
[1778526028261,31.99,81876.28,0.0,-0.20446,0.00017,15.09522]
[1778526028769,31.99,81876.28,0.0,-0.20446,0.00017,15.09522]
[1778526028823,31.99,81864.75,0.0,-0.20639,0.00017,15.17741]
[1778526030033,31.99,81864.75,0.0,-0.20639,0.00017,15.17741]
[1778526030749,31.99,81864.26,0.0,-0.20647,0.00017,15.18071]
[1778526031358,31.99,81863.57,0.0,-0.20658,0.00017,15.18544]
[1778526032034,31.99,81863.57,0.0,-0.20658,0.00017,15.18544]
[1778526032725,31.99,81863.57,0.0,-0.20652,0.00017,15.17959]
[1778526038583,31.98,81858.81,0.0,-0.20729,0.00017,15.21224]
[1778526043615,31.98,81859.36,0.0,-0.20717,0.00017,15.20681]
[1778526048652,31.97,81860.8,0.0,-0.20689,0.00017,15.19521]
[1778526053685,31.97,81860.86,0.0,-0.20685,0.00017,15.19344]
[1778526056947,31.97,81859.1,0.0,-0.20714,0.00017,15.20544]
[1778526058720,31.97,81849.45,0.0,-0.20874,0.00017,15.27301]
[1778526063118,31.96,81845.24,0.0,-0.20944,0.00017,15.30234]
[1778526063540,31.96,81851.79,0.0,-0.20831,0.00017,15.25504]
[1778526063605,31.96,81851.79,0.0,-0.20831,0.00017,15.25504]
[1778526064126,31.96,81851.79,0.0,-0.20831,0.00017,15.25504]
[1778526064169,31.96,81851.79,0.0,-0.20831,0.00017,15.25504]
[1778526064205,31.96,81851.79,0.0,-0.20831,0.00017,15.25504]
[1778526064256,31.96,81857.5,0.0,-0.20735,0.00017,15.21422]
[1778526064867,31.96,81866.85,0.0,-0.20577,0.00017,15.1473]
[1778526070260,31.96,81871.41,0.0,-0.20498,0.00017,15.11353]
[1778526071109,31.96,81871.41,0.0,-0.20498,0.00017,15.11353]
[1778526072080,31.96,81876.47,0.0,-0.20413,0.00017,15.07737]
[1778526072531,31.95,81883.01,0.0,-0.20304,0.00017,15.03036]
[1778526072608,31.95,81883.01,0.0,-0.20304,0.00017,15.03036]
[1778526074166,31.95,81873.17,0.0,-0.20467,0.00017,15.10039]
[1778526080068,31.95,81872.29,0.0,-0.2048,0.00017,15.10577]
[1778526082029,31.95,81876.6,0.0,-0.20406,0.00017,15.07429]
[1778526083478,31.95,81875.34,0.0,-0.20426,0.00017,15.08264]
[1778526084229,31.95,81875.34,0.0,-0.20426,0.00017,15.08264]
[1778526084403,31.95,81880.09,0.0,-0.20346,0.00017,15.04831]
[1778526089855,31.94,81878.53,0.0,-0.20369,0.00017,15.05836]
[1778526094976,31.94,81879.16,0.0,-0.20351,0.00017,15.04695]
[1778526100011,31.93,81879.42,0.0,-0.20344,0.00017,15.04408]
[1778526106053,31.93,81880.1,0.0,-0.2033,0.00017,15.03801]
[1778526111188,31.93,81875.95,0.0,-0.20397,0.00017,15.06688]
[1778526113938,31.93,81877.24,0.0,-0.20374,0.00017,15.05697]
[1778526113950,31.93,81877.24,0.0,-0.20374,0.00017,15.05697]
[1778526114138,31.93,81874.66,0.0,-0.20417,0.00017,15.07523]
[1778526116038,31.92,81871.44,0.0,-0.2047,0.00017,15.09806]
[1778526117426,31.92,81868.28,0.0,-0.20523,0.00017,15.12037]
[1778526117564,31.92,81868.28,0.0,-0.20523,0.00017,15.12037]
[1778526117874,31.92,81868.28,0.0,-0.20523,0.00017,15.12037]
[1778526119366,31.92,81868.28,0.0,-0.20522,0.00017,15.12023]
[1778526121260,31.92,81864.28,0.0,-0.20589,0.00017,15.14863]
[1778526121869,31.92,81863.05,0.0,-0.20609,0.00017,15.15702]
[1778526121944,31.92,81863.05,0.0,-0.20609,0.00017,15.15702]
[1778526122313,31.92,81863.05,0.0,-0.20609,0.00017,15.15702]
[1778526124108,31.92,81857.0,0.0,-0.20709,0.00017,15.19966]
[1778526124336,31.92,81850.34,0.0,-0.20821,0.00017,15.24686]
[1778526125834,31.92,81849.92,0.0,-0.20828,0.00017,15.24959]
[1778526125850,31.92,81849.92,0.0,-0.20828,0.00017,15.24959]
[1778526127203,31.92,81844.71,0.0,-0.20915,0.00017,15.28636]
[1778526127303,31.92,81837.72,0.0,-0.21033,0.00017,15.33566]
[1778526128495,31.92,81837.72,0.0,-0.21032,0.00017,15.3353]
[1778526128547,31.92,81837.72,0.0,-0.21032,0.00017,15.3353]
[1778526128820,31.92,81837.72,0.0,-0.21032,0.00017,15.3353]
[1778526129019,31.92,81837.72,0.0,-0.21032,0.00017,15.3353]
[1778526129211,31.92,81837.72,0.0,-0.21032,0.00017,15.3353]
[1778526129289,31.91,81831.25,0.0,-0.21141,0.00017,15.38078]
[1778526130649,31.91,81826.13,0.0,-0.21227,0.00017,15.41637]
[1778526131298,31.91,81816.26,0.0,-0.21396,0.00017,15.48573]
[1778526132347,31.91,81816.26,0.0,-0.21396,0.00017,15.48573]
[1778526132438,31.91,81816.26,0.0,-0.21396,0.00017,15.48573]
[1778526132626,31.91,81816.26,0.0,-0.21395,0.00017,15.48534]
[1778526132861,31.91,81816.26,0.0,-0.21395,0.00017,15.48534]
[1778526132893,31.91,81816.26,0.0,-0.21395,0.00017,15.48534]
[1778526132961,31.91,81816.26,0.0,-0.21395,0.00017,15.48534]
[1778526132986,31.91,81816.26,0.0,-0.21395,0.00017,15.48534]
[1778526133342,31.91,81816.26,0.0,-0.21395,0.00017,15.48534]
[1778526133379,31.91,81802.45,0.0,-0.21632,0.00017,15.58225]
[1778526134551,31.91,81802.42,0.0,-0.21632,0.00017,15.58221]
[1778526135256,31.91,81800.54,0.0,-0.21665,0.00017,15.5954]
[1778526140295,31.9,81798.75,0.0,-0.21692,0.00017,15.60631]
[1778526141150,31.9,81798.75,0.0,-0.21692,0.00017,15.60631]
[1778526141367,31.9,81790.47,0.0,-0.21835,0.00017,15.66397]
[1778526141925,31.9,81790.47,0.0,-0.21835,0.00017,15.66397]
[1778526142066,31.9,81790.47,0.0,-0.21835,0.00017,15.66397]
[1778526142307,31.9,81790.57,0.0,-0.21831,0.00017,15.66264]
[1778526142750,31.9,81790.57,0.0,-0.21831,0.00017,15.66264]
[1778526143316,31.9,81781.75,0.0,-0.21985,0.00017,15.72427]
[1778526144158,31.9,81781.75,0.0,-0.21985,0.00017,15.72427]
[1778526144322,31.9,81773.99,0.0,-0.2212,0.00018,15.778]
[1778526146389,31.9,81773.54,0.0,-0.22127,0.00018,15.78075]
[1778526146942,31.89,81774.99,0.0,-0.22101,0.00018,15.77026]
[1778526147279,31.89,81774.99,0.0,-0.22101,0.00018,15.77026]
[1778526147344,31.89,81776.07,0.0,-0.22081,0.00018,15.76235]
[1778526152289,31.89,81778.75,0.0,-0.22025,0.00017,15.73662]
[1778526152379,31.89,81778.89,0.0,-0.22022,0.00017,15.73528]
[1778526153122,31.89,81778.89,0.0,-0.22022,0.00017,15.73528]
[1778526153223,31.89,81778.89,0.0,-0.22022,0.00017,15.73528]
[1778526153403,31.89,81779.2,0.0,-0.22016,0.00017,15.73276]
[1778526153601,31.89,81779.2,0.0,-0.22016,0.00017,15.73276]
[1778526154393,31.88,81756.07,0.0,-0.22421,0.00018,15.89292]
[1778526155783,31.88,81751.78,0.0,-0.22497,0.00018,15.92245]
[1778526158190,31.88,81745.99,0.0,-0.22599,0.00018,15.96225]
[1778526158792,31.88,81745.82,0.0,-0.22601,0.00018,15.96323]
[1778526159195,31.88,81745.82,0.0,-0.22601,0.00018,15.96323]
[1778526159332,31.88,81745.82,0.0,-0.22601,0.00018,15.96323]
[1778526159391,31.88,81745.82,0.0,-0.22601,0.00018,15.96323]
[1778526159369,31.88,81744.86,0.0,-0.22618,0.00018,15.96985]
[1778526159709,31.88,81735.67,0.0,-0.22781,0.00018,16.03273]
[1778526161024,31.88,81735.67,0.0,-0.22781,0.00018,16.03273]
[1778526161079,31.88,81735.67,0.0,-0.22781,0.00018,16.03273]
[1778526161357,31.87,81728.54,0.0,-0.22902,0.00018,16.0791]
[1778526161608,31.87,81737.67,0.0,-0.22739,0.00018,16.01639]
[1778526162519,31.87,81737.67,0.0,-0.22739,0.00018,16.01639]
[1778526162873,31.87,81737.67,0.0,-0.22739,0.00018,16.01639]
[1778526163010,31.87,81737.67,0.0,-0.22739,0.00018,16.01639]
[1778526163289,31.85,81747.72,0.0,-0.22544,0.00018,15.94046]
[1778526163538,31.85,81747.72,0.0,-0.22544,0.00018,15.94046]
[1778526163550,31.85,81747.72,0.0,-0.22544,0.00018,15.94046]
[1778526163560,31.85,81747.72,0.0,-0.22544,0.00018,15.94046]
[1778526163588,31.85,81747.72,0.0,-0.22544,0.00018,15.94046]
[1778526163651,31.85,81756.43,0.0,-0.22389,0.00018,15.88016]
[1778526164762,31.85,81756.43,0.0,-0.22389,0.00018,15.88016]
[1778526164785,31.85,81756.43,0.0,-0.22389,0.00018,15.88016]
[1778526164816,31.85,81756.43,0.0,-0.22389,0.00018,15.88016]
[1778526165323,31.85,81755.7,0.0,-0.22402,0.00018,15.88499]
[1778526167240,31.85,81756.18,0.0,-0.22393,0.00018,15.88146]
[1778526167395,31.85,81756.18,0.0,-0.22393,0.00018,15.88146]
[1778526167399,31.85,81756.18,0.0,-0.22393,0.00018,15.88146]
[1778526167408,31.84,81761.26,0.0,-0.22302,0.00018,15.846]
[1778526168528,31.84,81761.26,0.0,-0.22302,0.00018,15.846]
[1778526169800,31.84,81761.58,0.0,-0.22295,0.00018,15.84317]
[1778526169943,31.84,81761.58,0.0,-0.22295,0.00018,15.84317]
[1778526170124,31.84,81761.58,0.0,-0.22295,0.00018,15.84317]
[1778526170707,31.84,81764.97,0.0,-0.22235,0.00018,15.8193]
[1778526171508,31.84,81768.16,0.0,-0.22178,0.00018,15.79682]
[1778526173733,31.84,81777.4,0.0,-0.22014,0.00018,15.73191]
[1778526175561,31.84,81776.41,0.0,-0.22031,0.00018,15.73846]
[1778526175940,31.84,81768.35,0.0,-0.22172,0.00018,15.79469]
[1778526176467,31.84,81768.35,0.0,-0.22172,0.00018,15.79469]
[1778526176475,31.84,81768.35,0.0,-0.22172,0.00018,15.79469]
[1778526176554,31.84,81768.35,0.0,-0.22172,0.00018,15.79469]
[1778526176605,31.84,81768.35,0.0,-0.22172,0.00018,15.79469]
[1778526176698,31.84,81768.35,0.0,-0.22172,0.00018,15.79469]
[1778526176785,31.84,81768.35,0.0,-0.22172,0.00018,15.79469]
[1778526176815,31.84,81768.35,0.0,-0.22172,0.00018,15.79469]
[1778526176931,31.84,81768.35,0.0,-0.22172,0.00018,15.79469]
[1778526176975,31.84,81768.35,0.0,-0.22172,0.00018,15.79469]
[1778526177076,31.83,81755.23,0.0,-0.22402,0.00018,15.88507]
[1778526178413,31.83,81755.23,0.0,-0.22402,0.00018,15.88507]
[1778526178462,31.83,81768.33,0.0,-0.22171,0.00018,15.79401]
[1778526178490,31.83,81768.33,0.0,-0.22171,0.00018,15.79401]
[1778526180934,31.83,81767.77,0.0,-0.2218,0.00018,15.79765]
[1778526180972,31.83,81767.77,0.0,-0.2218,0.00018,15.79765]
[1778526181465,31.83,81767.77,0.0,-0.2218,0.00018,15.79765]
[1778526182562,31.83,81769.5,0.0,-0.22148,0.00018,15.78506]
[1778526183479,31.83,81768.78,0.0,-0.2216,0.00018,15.78982]
[1778526185497,31.83,81769.49,0.0,-0.22146,0.00018,15.78433]
[1778526187536,31.83,81768.56,0.0,-0.22162,0.00018,15.79027]
[1778526191185,31.82,81771.64,0.0,-0.22105,0.00018,15.768]
[1778526192252,31.82,81773.01,0.0,-0.2208,0.00018,15.75792]
[1778526192310,31.82,81773.01,0.0,-0.2208,0.00018,15.75792]
[1778526192467,31.82,81773.01,0.0,-0.2208,0.00018,15.75792]
[1778526192366,31.82,81776.2,0.0,-0.22024,0.00018,15.73538]
[1778526192713,31.82,81776.2,0.0,-0.22024,0.00018,15.73538]
[1778526192882,31.82,81776.2,0.0,-0.22024,0.00018,15.73538]
[1778526192890,31.82,81776.2,0.0,-0.22024,0.00018,15.73538]
[1778526193381,31.82,81783.45,0.0,-0.21895,0.00017,15.68404]
[1778526194441,31.82,81792.86,0.0,-0.21731,0.00017,15.618]
[1778526197497,31.82,81793.68,0.0,-0.21715,0.00017,15.61137]
[1778526197710,31.82,81793.68,0.0,-0.21715,0.00017,15.61137]
[1778526197716,31.82,81793.68,0.0,-0.21715,0.00017,15.61137]
[1778526197806,31.82,81794.44,0.0,-0.21702,0.00017,15.60603]
[1778526199756,31.82,81794.44,0.0,-0.21701,0.00017,15.60575]
[1778526200678,31.81,81794.62,0.0,-0.21697,0.00017,15.60421]
[1778526201483,31.81,81792.98,0.0,-0.21724,0.00017,15.61522]
[1778526202839,31.81,81787.27,0.0,-0.21823,0.00017,15.65505]
[1778526202896,31.81,81786.66,0.0,-0.21833,0.00017,15.65912]
[1778526208257,31.81,81788.85,0.0,-0.21794,0.00017,15.64317]
[1778526209253,31.81,81790.72,0.0,-0.2176,0.00017,15.62977]
[1778526209292,31.81,81790.72,0.0,-0.2176,0.00017,15.62977]
[1778526209507,31.81,81789.31,0.0,-0.21785,0.00017,15.63955]
[1778526209554,31.81,81789.31,0.0,-0.21785,0.00017,15.63955]
[1778526209570,31.81,81789.31,0.0,-0.21785,0.00017,15.63955]
[1778526209624,31.81,81789.31,0.0,-0.21785,0.00017,15.63955]
[1778526209690,31.81,81789.31,0.0,-0.21785,0.00017,15.63955]
[1778526209744,31.81,81789.31,0.0,-0.21785,0.00017,15.63955]
[1778526209777,31.81,81789.31,0.0,-0.21785,0.00017,15.63955]
[1778526210466,31.81,81780.72,0.0,-0.21934,0.00017,15.69969]
[1778526213083,31.81,81778.97,0.0,-0.2196,0.00018,15.70624]
[1778526218851,31.8,81780.47,0.0,-0.2193,0.00018,15.69444]
[1778526221670,31.8,81785.72,0.0,-0.21837,0.00017,15.65685]
[1778526221982,31.8,81785.72,0.0,-0.21837,0.00017,15.65685]
[1778526222065,31.8,81785.72,0.0,-0.21837,0.00017,15.65685]
[1778526222145,31.8,81788.23,0.0,-0.21792,0.00017,15.639]
[1778526225068,31.8,81787.05,0.0,-0.21812,0.00017,15.64686]
[1778526226315,31.8,81787.27,0.0,-0.21808,0.00017,15.6451]
[1778526228457,31.8,81787.02,0.0,-0.21811,0.00017,15.64645]
[1778526229062,31.8,81784.24,0.0,-0.21859,0.00017,15.66577]
[1778526229127,31.79,81784.57,0.0,-0.21853,0.00017,15.66323]
[1778526229697,31.79,81784.57,0.0,-0.21853,0.00017,15.66323]
[1778526230290,31.79,81784.57,0.0,-0.21853,0.00017,15.66323]
[1778526230961,31.79,81783.75,0.0,-0.21867,0.00017,15.66877]
[1778526234448,31.79,81783.53,0.0,-0.21869,0.00017,15.66967]
[1778526237908,31.79,81784.92,0.0,-0.21842,0.00017,15.65903]
[1778526238399,31.79,81784.92,0.0,-0.21842,0.00017,15.65903]
[1778526238490,31.79,81783.2,0.0,-0.21872,0.00017,15.67092]
[1778526239563,31.79,81783.2,0.0,-0.21872,0.00017,15.67071]
[1778526240036,31.79,81783.2,0.0,-0.21872,0.00017,15.67071]
[1778526240070,31.79,81783.2,0.0,-0.21872,0.00017,15.67071]
[1778526240171,31.79,81778.63,0.0,-0.21951,0.00018,15.70257]
[1778526241346,31.79,81778.63,0.0,-0.21951,0.00018,15.70257]
[1778526246125,31.78,81780.51,0.0,-0.21916,0.00018,15.68852]
[1778526247729,31.78,81780.81,0.0,-0.2191,0.00018,15.686]
[1778526248280,31.78,81780.81,0.0,-0.2191,0.00018,15.686]
[1778526248903,31.78,81780.81,0.0,-0.21909,0.00018,15.6856]
[1778526250408,31.78,81780.81,0.0,-0.21908,0.00018,15.6854]
[1778526251752,31.78,81780.81,0.0,-0.21907,0.00018,15.68498]
[1778526252240,31.78,81780.81,0.0,-0.21907,0.00018,15.68498]
[1778526252921,31.78,81785.0,0.0,-0.21834,0.00017,15.65537]
[1778526257120,31.77,81792.58,0.0,-0.21699,0.00017,15.60116]
[1778526262154,31.77,81791.12,0.0,-0.21723,0.00017,15.61094]
[1778526267190,31.77,81790.49,0.0,-0.21733,0.00017,15.61473]
[1778526272225,31.77,81790.03,0.0,-0.21734,0.00017,15.61169]
[1778526277260,31.77,81791.6,0.0,-0.21705,0.00017,15.59966]
[1778526278142,31.77,81791.6,0.0,-0.21705,0.00017,15.59966]
[1778526279313,31.76,81790.35,0.0,-0.21726,0.00017,15.60833]
[1778526279901,31.76,81790.05,0.0,-0.21731,0.00017,15.61034]
[1778526282853,31.76,81789.9,0.0,-0.21733,0.00017,15.61106]
[1778526282907,31.76,81789.9,0.0,-0.21733,0.00017,15.61106]
[1778526283085,31.76,81789.9,0.0,-0.21733,0.00017,15.61106]
[1778526283302,31.76,81788.91,0.0,-0.2175,0.00017,15.6179]
[1778526284309,31.76,81776.75,0.0,-0.21962,0.00018,15.70322]
[1778526284935,31.76,81776.75,0.0,-0.21962,0.00018,15.70322]
[1778526285316,31.76,81775.93,0.0,-0.21976,0.00018,15.70878]
[1778526286576,31.76,81775.93,0.0,-0.21976,0.00018,15.70878]
[1778526286612,31.76,81775.69,0.0,-0.2198,0.00018,15.71046]
[1778526286787,31.76,81775.69,0.0,-0.2198,0.00018,15.71046]
[1778526287334,31.76,81776.11,0.0,-0.21972,0.00018,15.70698]
[1778526288341,31.76,81766.73,0.0,-0.22137,0.00018,15.77263]
[1778526293377,31.76,81767.95,0.0,-0.22113,0.00018,15.76318]
[1778526297208,31.75,81764.46,0.0,-0.22173,0.00018,15.78701]
[1778526297403,31.75,81766.02,0.0,-0.22145,0.00018,15.77582]
[1778526302439,31.75,81769.37,0.0,-0.22082,0.00018,15.75106]
[1778526303585,31.75,81769.37,0.0,-0.22082,0.00018,15.75106]
[1778526304453,31.75,81767.79,0.0,-0.22109,0.00018,15.76162]
[1778526306068,31.75,81761.81,0.0,-0.22214,0.00018,15.80324]
[1778526306467,31.75,81761.24,0.0,-0.22224,0.00018,15.807]
[1778526306629,31.75,81761.24,0.0,-0.22224,0.00018,15.807]
[1778526306745,31.75,81761.24,0.0,-0.22224,0.00018,15.807]
[1778526306749,31.75,81761.24,0.0,-0.22224,0.00018,15.807]
[1778526306872,31.75,81761.24,0.0,-0.22224,0.00018,15.807]
[1778526307269,31.75,81761.24,0.0,-0.22224,0.00018,15.807]
[1778526307474,31.74,81762.78,0.0,-0.22196,0.00018,15.79601]
[1778526309780,31.74,81768.39,0.0,-0.22096,0.00018,15.75642]
[1778526310498,31.74,81769.86,0.0,-0.2207,0.00018,15.74596]
[1778526311502,31.74,81778.28,0.0,-0.21921,0.00018,15.68666]
[1778526313350,31.74,81780.84,0.0,-0.21876,0.00018,15.66848]
[1778526313578,31.74,81780.84,0.0,-0.21876,0.00018,15.66848]
[1778526313609,31.74,81781.59,0.0,-0.21862,0.00018,15.66302]
[1778526319414,31.74,81784.34,0.0,-0.21812,0.00017,15.64281]
[1778526319558,31.74,81786.14,0.0,-0.2178,0.00017,15.62998]
[1778526319978,31.74,81786.14,0.0,-0.2178,0.00017,15.62998]
[1778526320565,31.74,81785.57,0.0,-0.2179,0.00017,15.63384]
[1778526326609,31.73,81792.05,0.0,-0.21675,0.00017,15.58751]
[1778526329594,31.73,81791.63,0.0,-0.21682,0.00017,15.59026]
[1778526329770,31.73,81792.53,0.0,-0.21666,0.00017,15.58366]
[1778526331548,31.73,81792.53,0.0,-0.21666,0.00017,15.58366]
[1778526334020,31.73,81799.1,0.0,-0.21544,0.00017,15.53077]
[1778526334415,31.73,81799.1,0.0,-0.21544,0.00017,15.53077]
[1778526334542,31.73,81799.1,0.0,-0.21544,0.00017,15.53077]
[1778526334598,31.73,81799.1,0.0,-0.21544,0.00017,15.53077]
[1778526334732,31.73,81802.92,0.0,-0.21478,0.00017,15.50363]
[1778526334751,31.73,81802.92,0.0,-0.21478,0.00017,15.50363]
[1778526334777,31.73,81802.92,0.0,-0.21478,0.00017,15.50363]
[1778526334998,31.73,81795.73,0.0,-0.21603,0.00017,15.55448]
[1778526337345,31.73,81788.58,0.0,-0.21726,0.00017,15.60441]
[1778526339851,31.73,81791.3,0.0,-0.21677,0.00017,15.58475]
[1778526339950,31.73,81802.84,0.0,-0.21477,0.00017,15.50318]
[1778526341140,31.73,81802.84,0.0,-0.21477,0.00017,15.50318]
[1778526341549,31.73,81802.84,0.0,-0.21477,0.00017,15.50318]
[1778526341570,31.72,81802.56,0.0,-0.21481,0.00017,15.50478]
[1778526341892,31.72,81802.56,0.0,-0.21481,0.00017,15.50478]
[1778526342425,31.72,81802.56,0.0,-0.21481,0.00017,15.50478]
[1778526342526,31.72,81803.34,0.0,-0.21467,0.00017,15.49913]
[1778526344149,31.72,81803.34,0.0,-0.21467,0.00017,15.49913]
[1778526344250,31.72,81802.85,0.0,-0.21475,0.00017,15.50234]
[1778526344745,31.72,81802.85,0.0,-0.21475,0.00017,15.50234]
[1778526345375,31.72,81802.85,0.0,-0.21475,0.00017,15.50234]
[1778526351352,31.72,81805.32,0.0,-0.2143,0.00017,15.48404]
[1778526354880,31.72,81805.21,0.0,-0.21431,0.00017,15.48431]
[1778526354971,31.72,81806.03,0.0,-0.21416,0.00017,15.4785]
[1778526357648,31.72,81811.73,0.0,-0.21317,0.00017,15.43771]
[1778526359260,31.72,81812.45,0.0,-0.21304,0.00017,15.43243]
[1778526359304,31.72,81812.45,0.0,-0.21304,0.00017,15.43243]
[1778526359405,31.72,81812.84,0.0,-0.21297,0.00017,15.42934]
[1778526362864,31.71,81817.39,0.0,-0.21217,0.00017,15.39654]
[1778526362894,31.71,81817.39,0.0,-0.21217,0.00017,15.39654]
[1778526362922,31.71,81817.39,0.0,-0.21217,0.00017,15.39654]
[1778526363058,31.71,81817.39,0.0,-0.21217,0.00017,15.39654]
[1778526363221,31.71,81817.39,0.0,-0.21217,0.00017,15.39654]
[1778526363302,31.71,81817.39,0.0,-0.21217,0.00017,15.39654]
[1778526363461,31.71,81817.39,0.0,-0.21217,0.00017,15.39654]
[1778526363562,31.71,81831.94,0.0,-0.20967,0.00017,15.29267]
[1778526363829,31.71,81831.94,0.0,-0.20967,0.00017,15.29267]
[1778526364025,31.71,81831.94,0.0,-0.20967,0.00017,15.29267]
[1778526364464,31.71,81853.36,0.0,-0.20603,0.00017,15.13892]
[1778526366324,31.71,81856.55,0.0,-0.20549,0.00017,15.11599]
[1778526366555,31.71,81860.58,0.0,-0.20481,0.00017,15.08697]
[1778526366991,31.71,81860.58,0.0,-0.20481,0.00017,15.08697]
[1778526367047,31.71,81860.58,0.0,-0.20481,0.00017,15.08697]
[1778526367148,31.71,81866.37,0.0,-0.20383,0.00017,15.04527]
[1778526370125,31.71,81867.46,0.0,-0.20365,0.00017,15.03746]
[1778526370178,31.71,81867.46,0.0,-0.20365,0.00017,15.03746]
[1778526370501,31.71,81867.46,0.0,-0.20365,0.00017,15.03746]
[1778526370512,31.71,81867.46,0.0,-0.20365,0.00017,15.03746]
[1778526370592,31.71,81869.13,0.0,-0.20337,0.00017,15.02546]
[1778526371871,31.71,81869.4,0.0,-0.20333,0.00017,15.02351]
[1778526372486,31.71,81873.52,0.0,-0.20263,0.00017,14.99356]
[1778526373044,31.71,81873.52,0.0,-0.20263,0.00017,14.99356]
[1778526378093,31.71,81878.26,0.0,-0.20182,0.00017,14.9586]
[1778526378141,31.71,81877.26,0.0,-0.20199,0.00017,14.96571]
[1778526380506,31.71,81877.26,0.0,-0.20199,0.00017,14.96571]
[1778526380568,31.71,81877.53,0.0,-0.20194,0.00017,14.96358]
[1778526383996,31.71,81877.53,0.0,-0.20193,0.00017,14.96347]
[1778526384587,31.71,81877.53,0.0,-0.20193,0.00017,14.96347]
[1778526384629,31.71,81881.77,0.0,-0.20122,0.00017,14.93268]
[1778526389931,31.71,81881.34,0.0,-0.20129,0.00017,14.93545]
[1778526390666,31.71,81881.34,0.0,-0.20129,0.00017,14.93545]
[1778526391030,31.71,81876.74,0.0,-0.20205,0.00017,14.96857]
[1778526391080,31.71,81876.17,0.0,-0.2021,0.00017,14.96701]
[1778526392701,31.71,81876.28,0.0,-0.20207,0.00017,14.96606]
[1778526393092,31.71,81876.28,0.0,-0.20207,0.00017,14.96594]
[1778526398190,31.7,81876.53,0.0,-0.20201,0.00017,14.96346]
[1778526399884,31.7,81876.53,0.0,-0.20201,0.00017,14.96328]
[1778526400390,31.7,81876.53,0.0,-0.20201,0.00017,14.96328]
[1778526400804,31.7,81875.91,0.0,-0.20211,0.00017,14.96759]
[1778526401010,31.7,81875.91,0.0,-0.20211,0.00017,14.96759]
[1778526402380,31.7,81875.91,0.0,-0.20211,0.00017,14.96742]
[1778526404278,31.7,81875.51,0.0,-0.20217,0.00017,14.96996]
[1778526406809,31.7,81875.45,0.0,-0.20216,0.00017,14.96986]
[1778526406893,31.7,81875.45,0.0,-0.20216,0.00017,14.96986]
[1778526408063,31.7,81875.31,0.0,-0.20218,0.00017,14.9707]
[1778526408072,31.7,81875.31,0.0,-0.20218,0.00017,14.9707]
[1778526412155,31.7,81876.41,0.0,-0.20198,0.00017,14.96204]
[1778526412210,31.7,81876.41,0.0,-0.20198,0.00017,14.96204]
[1778526413949,31.7,81881.12,0.0,-0.20119,0.00017,14.92765]
[1778526414668,31.7,81881.12,0.0,-0.20119,0.00017,14.92765]
[1778526420013,31.69,81885.2,0.0,-0.20049,0.00017,14.89727]
[1778526425168,31.69,81885.44,0.0,-0.20043,0.00017,14.89476]
[1778526425347,31.69,81885.44,0.0,-0.20043,0.00017,14.89476]
[1778526426368,31.69,81886.91,0.0,-0.20019,0.00017,14.88394]
[1778526426386,31.69,81886.91,0.0,-0.20019,0.00017,14.88394]
[1778526426433,31.69,81886.91,0.0,-0.20019,0.00017,14.88394]
[1778526426599,31.69,81886.91,0.0,-0.20019,0.00017,14.88394]
[1778526426609,31.69,81898.99,0.0,-0.19817,0.00017,14.79583]
[1778526426817,31.69,81898.99,0.0,-0.19817,0.00017,14.79583]
[1778526427225,31.69,81898.99,0.0,-0.19817,0.00017,14.79583]
[1778526427343,31.69,81898.99,0.0,-0.19817,0.00017,14.79583]
[1778526427650,31.69,81898.99,0.0,-0.19817,0.00017,14.79583]
[1778526427468,31.69,81905.14,0.0,-0.19716,0.00016,14.75102]
[1778526428543,31.69,81905.14,0.0,-0.19716,0.00016,14.75102]
[1778526428603,31.69,81913.03,0.0,-0.19586,0.00016,14.69353]
[1778526432545,31.69,81912.2,0.0,-0.196,0.00016,14.69974]
[1778526438412,31.69,81912.86,0.0,-0.19591,0.00016,14.69562]
[1778526443446,31.69,81910.1,0.0,-0.19637,0.00016,14.71641]
[1778526448481,31.7,81910.38,0.0,-0.19634,0.00016,14.71507]
[1778526449506,31.7,81910.38,0.0,-0.19634,0.00016,14.71507]
[1778526449590,31.7,81910.38,0.0,-0.19634,0.00016,14.71507]
[1778526449691,31.7,81911.34,0.0,-0.19619,0.00016,14.70823]
[1778526450272,31.7,81911.34,0.0,-0.19619,0.00016,14.70823]
[1778526451589,31.7,81916.26,0.0,-0.19538,0.00016,14.67251]
[1778526451650,31.7,81916.64,0.0,-0.19527,0.00016,14.66388]
[1778526451840,31.7,81916.64,0.0,-0.19527,0.00016,14.66388]
[1778526457456,31.7,81918.31,0.0,-0.19499,0.00016,14.65132]
[1778526460400,31.7,81918.94,0.0,-0.19487,0.00016,14.64637]
[1778526460753,31.69,81911.17,0.0,-0.19615,0.00016,14.70296]
[1778526461747,31.69,81911.17,0.0,-0.19615,0.00016,14.70296]
[1778526462541,31.69,81907.33,0.0,-0.19677,0.00016,14.73078]
[1778526462642,31.69,81907.55,0.0,-0.19673,0.00016,14.72901]
[1778526463059,31.69,81907.55,0.0,-0.19673,0.00016,14.72901]
[1778526463161,31.69,81907.55,0.0,-0.19673,0.00016,14.72901]
[1778526463271,31.69,81907.55,0.0,-0.19673,0.00016,14.72901]
[1778526464593,31.69,81918.93,0.0,-0.19486,0.00016,14.64565]
[1778526465723,31.69,81918.93,0.0,-0.19486,0.00016,14.64565]
[1778526466610,31.69,81923.61,0.0,-0.19409,0.00016,14.61122]
[1778526471642,31.69,81930.49,0.0,-0.19297,0.00016,14.56088]
[1778526475569,31.69,81935.99,0.0,-0.19207,0.00016,14.52064]
[1778526475670,31.69,81939.86,0.0,-0.19145,0.00016,14.4923]
[1778526478693,31.69,81947.4,0.0,-0.19023,0.00016,14.4372]
[1778526479161,31.69,81947.4,0.0,-0.19023,0.00016,14.4372]
[1778526480051,31.69,81950.59,0.0,-0.18972,0.00016,14.41383]
[1778526480705,31.69,81949.78,0.0,-0.18985,0.00016,14.41985]
[1778526485740,31.69,81950.92,0.0,-0.18968,0.00016,14.41185]
[1778526487756,31.69,81960.34,0.0,-0.18817,0.00016,14.34278]
[1778526492790,31.7,81966.14,0.0,-0.18725,0.00016,14.30049]
[1778526494798,31.7,81966.7,0.0,-0.18716,0.00016,14.2964]
[1778526496300,31.7,81966.53,0.0,-0.18719,0.00016,14.29776]
[1778526496303,31.7,81966.53,0.0,-0.18719,0.00016,14.29776]
[1778526496355,31.7,81966.53,0.0,-0.18719,0.00016,14.29776]
[1778526496817,31.7,81955.97,0.0,-0.18888,0.00016,14.37543]
[1778526496879,31.7,81955.97,0.0,-0.18888,0.00016,14.37543]
[1778526497397,31.7,81955.97,0.0,-0.18888,0.00016,14.37543]
[1778526497825,31.7,81948.64,0.0,-0.19006,0.00016,14.42939]
[1778526498712,31.7,81948.64,0.0,-0.19006,0.00016,14.42939]
[1778526498815,31.7,81948.64,0.0,-0.19006,0.00016,14.42939]
[1778526498831,31.7,81936.08,0.0,-0.19211,0.00016,14.5221]
[1778526498861,31.7,81936.08,0.0,-0.19211,0.00016,14.5221]
[1778526499843,31.7,81929.34,0.0,-0.1932,0.00016,14.57145]
[1778526500252,31.7,81929.34,0.0,-0.1932,0.00016,14.57145]
[1778526500846,31.7,81916.32,0.0,-0.19532,0.00016,14.66634]
[1778526502325,31.7,81910.97,0.0,-0.1962,0.00016,14.70546]
[1778526502387,31.7,81910.97,0.0,-0.1962,0.00016,14.70546]
[1778526502859,31.7,81908.72,0.0,-0.19657,0.00016,14.72185]
[1778526503445,31.7,81908.72,0.0,-0.19657,0.00016,14.72185]
[1778526503497,31.7,81908.21,0.0,-0.19666,0.00016,14.72566]
[1778526504359,31.7,81908.21,0.0,-0.19666,0.00016,14.72566]
[1778526504423,31.7,81905.38,0.0,-0.19713,0.00016,14.74636]
[1778526505890,31.7,81905.38,0.0,-0.19713,0.00016,14.74636]
[1778526506281,31.7,81905.38,0.0,-0.19713,0.00016,14.74636]
[1778526510121,31.7,81899.28,0.0,-0.19813,0.00017,14.7908]
[1778526513317,31.7,81890.32,0.0,-0.19957,0.00017,14.85019]
[1778526518607,31.7,81896.65,0.0,-0.19852,0.00017,14.80416]
[1778526524313,31.7,81896.23,0.0,-0.19859,0.00017,14.80739]
[1778526530062,31.7,81896.12,0.0,-0.19861,0.00017,14.80828]
[1778526532977,31.7,81896.22,0.0,-0.19859,0.00017,14.80764]
[1778526533738,31.7,81897.03,0.0,-0.19846,0.00017,14.80168]
[1778526538475,31.7,81904.79,0.0,-0.19717,0.00016,14.74475]
[1778526539771,31.7,81904.79,0.0,-0.19717,0.00016,14.74475]
[1778526545293,31.7,81901.45,0.0,-0.1977,0.00017,14.76819]
[1778526551244,31.69,81900.21,0.0,-0.19788,0.00017,14.77612]
[1778526556283,31.69,81901.62,0.0,-0.19763,0.00017,14.76501]
[1778526561316,31.69,81900.52,0.0,-0.19779,0.00017,14.77232]
[1778526566812,31.69,81899.93,0.0,-0.19788,0.00017,14.77629]
[1778526569473,31.69,81900.74,0.0,-0.19775,0.00017,14.77033]
[1778526575813,31.69,81900.4,0.0,-0.19775,0.00017,14.76685]
[1778526576111,31.69,81900.23,0.0,-0.19777,0.00017,14.76807]
[1778526579011,31.69,81899.9,0.0,-0.19783,0.00017,14.77045]
[1778526585482,31.68,81900.16,0.0,-0.19778,0.00017,14.76851]
[1778526588632,31.68,81899.88,0.0,-0.19783,0.00017,14.77054]
[1778526592635,31.68,81913.47,0.0,-0.19559,0.00016,14.6713]
[1778526592978,31.68,81913.47,0.0,-0.19559,0.00016,14.6713]
[1778526592992,31.68,81913.47,0.0,-0.19559,0.00016,14.6713]
[1778526593766,31.68,81913.47,0.0,-0.19559,0.00016,14.6713]
[1778526593863,31.68,81913.74,0.0,-0.19554,0.00016,14.6693]
[1778526599580,31.68,81917.58,0.0,-0.1949,0.00016,14.64086]
[1778526601928,31.68,81927.37,0.0,-0.1933,0.00016,14.56916]
[1778526603329,31.68,81932.66,0.0,-0.19244,0.00016,14.53038]
[1778526603737,31.68,81932.66,0.0,-0.19244,0.00016,14.53038]
[1778526603920,31.68,81932.66,0.0,-0.19244,0.00016,14.53038]
[1778526603946,31.68,81914.85,0.0,-0.19535,0.00016,14.66064]
[1778526607932,31.68,81913.78,0.0,-0.19552,0.00016,14.66838]
[1778526607993,31.68,81912.88,0.0,-0.19567,0.00016,14.675]
[1778526608645,31.68,81912.34,0.0,-0.19575,0.00016,14.67869]
[1778526609140,31.68,81912.34,0.0,-0.19575,0.00016,14.67869]
[1778526609557,31.68,81912.34,0.0,-0.19575,0.00016,14.67869]
[1778526610018,31.68,81910.2,0.0,-0.1961,0.00016,14.69413]
[1778526610541,31.68,81910.2,0.0,-0.1961,0.00016,14.69413]
[1778526610657,31.68,81910.2,0.0,-0.1961,0.00016,14.694]
[1778526612672,31.68,81902.71,0.0,-0.19733,0.00017,14.7486]
[1778526613990,31.68,81901.65,0.0,-0.19751,0.00017,14.7563]
[1778526614799,31.68,81891.47,0.0,-0.1992,0.00017,14.83043]
[1778526615967,31.68,81891.47,0.0,-0.1992,0.00017,14.83043]
[1778526623442,31.68,81890.44,0.0,-0.19937,0.00017,14.83813]
[1778526629671,31.68,81889.53,0.0,-0.19953,0.00017,14.84493]
[1778526630311,31.68,81889.44,0.0,-0.19954,0.00017,14.84559]
[1778526630801,31.68,81887.97,0.0,-0.19979,0.00017,14.85627]
[1778526631443,31.68,81887.97,0.0,-0.19979,0.00017,14.85627]
[1778526631502,31.68,81887.97,0.0,-0.19979,0.00017,14.85627]
[1778526631605,31.68,81887.97,0.0,-0.19979,0.00017,14.85627]
[1778526631813,31.68,81888.46,0.0,-0.19965,0.00017,14.84703]
[1778526633192,31.68,81894.97,0.0,-0.19857,0.00017,14.79966]
[1778526633687,31.68,81894.97,0.0,-0.19857,0.00017,14.79966]
[1778526634349,31.68,81901.44,0.0,-0.1975,0.00017,14.75258]
[1778526635898,31.68,81901.44,0.0,-0.1975,0.00017,14.75258]
[1778526636697,31.68,81899.34,0.0,-0.19785,0.00017,14.76784]
[1778526639045,31.68,81899.0,0.0,-0.1979,0.00017,14.77023]
[1778526644897,31.68,81896.16,0.0,-0.19838,0.00017,14.79144]
[1778526649934,31.69,81894.48,0.0,-0.19868,0.00017,14.80432]
[1778526654968,31.69,81897.27,0.0,-0.19823,0.00017,14.78449]
[1778526660011,31.69,81899.48,0.0,-0.19787,0.00017,14.769]
[1778526660499,31.69,81899.14,0.0,-0.19793,0.00017,14.77163]
[1778526661131,31.69,81897.47,0.0,-0.19821,0.00017,14.78406]
[1778526666150,31.69,81899.52,0.0,-0.19789,0.00017,14.7697]
[1778526666900,31.69,81899.52,0.0,-0.19789,0.00017,14.7697]
[1778526666905,31.69,81899.52,0.0,-0.19789,0.00017,14.7697]
[1778526671928,31.69,81899.65,0.0,-0.19788,0.00017,14.76945]
[1778526672383,31.69,81902.33,0.0,-0.19744,0.00017,14.75018]
[1778526673052,31.69,81902.33,0.0,-0.19744,0.00017,14.75018]
[1778526673128,31.69,81908.91,0.0,-0.19636,0.00016,14.70226]
[1778526675768,31.69,81912.56,0.0,-0.19576,0.00016,14.67569]
[1778526676855,31.69,81916.21,0.0,-0.19516,0.00016,14.64887]
[1778526682075,31.69,81921.31,0.0,-0.19432,0.00016,14.61138]
[1778526687197,31.69,81914.31,0.0,-0.19547,0.00016,14.66262]
[1778526689928,31.69,81914.54,0.0,-0.19543,0.00016,14.66095]
[1778526695253,31.69,81911.38,0.0,-0.19589,0.00016,14.67814]
[1778526701038,31.69,81910.95,0.0,-0.19596,0.00016,14.68115]
[1778526707024,31.69,81913.28,0.0,-0.19558,0.00016,14.66411]
[1778526711031,31.69,81913.7,0.0,-0.19551,0.00016,14.66105]
[1778526713380,31.69,81923.18,0.0,-0.19395,0.00016,14.59167]
[1778526718352,31.69,81923.07,0.0,-0.19396,0.00016,14.59218]
[1778526720272,31.69,81915.4,0.0,-0.19522,0.00016,14.64815]
[1778526722017,31.69,81915.32,0.0,-0.19523,0.00016,14.64879]
[1778526724899,31.69,81927.08,0.0,-0.19331,0.00016,14.56304]
[1778526725534,31.69,81927.08,0.0,-0.19331,0.00016,14.56304]
[1778526725569,31.69,81927.83,0.0,-0.19319,0.00016,14.5575]
[1778526728186,31.69,81927.2,0.0,-0.19329,0.00016,14.56212]
[1778526728196,31.69,81927.2,0.0,-0.19329,0.00016,14.56212]
[1778526728199,31.69,81927.2,0.0,-0.19329,0.00016,14.56212]
[1778526728485,31.69,81929.95,0.0,-0.19285,0.00016,14.54202]
[1778526733348,31.69,81934.38,0.0,-0.19213,0.00016,14.50984]
[1778526733847,31.69,81935.64,0.0,-0.19193,0.00016,14.50069]
[1778526734475,31.69,81935.64,0.0,-0.19193,0.00016,14.50069]
[1778526734575,31.69,81933.79,0.0,-0.19223,0.00016,14.51434]
[1778526735263,31.69,81933.79,0.0,-0.19223,0.00016,14.51434]
[1778526735924,31.69,81933.79,0.0,-0.19223,0.00016,14.51434]
[1778526736506,31.69,81933.8,0.0,-0.19223,0.00016,14.51436]
[1778526736607,31.69,81933.9,0.0,-0.19222,0.00016,14.5137]
[1778526742525,31.69,81933.7,0.0,-0.19226,0.00016,14.51558]
[1778526747577,31.7,81934.21,0.0,-0.19218,0.00016,14.5123]
[1778526749169,31.7,81930.33,0.0,-0.19282,0.00016,14.54085]
[1778526749631,31.7,81931.21,0.0,-0.19268,0.00016,14.53447]
[1778526754861,31.7,81932.47,0.0,-0.19242,0.00016,14.51979]
[1778526760367,31.7,81936.88,0.0,-0.19172,0.00016,14.48796]
[1778526765600,31.7,81936.63,0.0,-0.19177,0.00016,14.49024]
[1778526765748,31.7,81937.01,0.0,-0.19171,0.00016,14.48754]
[1778526769132,31.7,81937.01,0.0,-0.19171,0.00016,14.48754]
[1778526769796,31.7,81937.03,0.0,-0.19171,0.00016,14.48764]
[1778526769803,31.7,81937.03,0.0,-0.19171,0.00016,14.48764]
[1778526770085,31.7,81936.06,0.0,-0.19187,0.00016,14.49483]
[1778526773875,31.7,81933.68,0.0,-0.19226,0.00016,14.51244]
[1778526773881,31.7,81933.68,0.0,-0.19226,0.00016,14.51244]
[1778526776452,31.7,81934.19,0.0,-0.19218,0.00016,14.50884]
[1778526776452,31.7,81934.19,0.0,-0.19218,0.00016,14.50884]
[1778526776511,31.7,81934.19,0.0,-0.19218,0.00016,14.50884]
[1778526776915,31.7,81934.19,0.0,-0.19218,0.00016,14.50884]
[1778526777001,31.7,81929.95,0.0,-0.19287,0.00016,14.53991]
[1778526780853,31.7,81921.6,0.0,-0.19423,0.00016,14.60096]
[1778526782415,31.7,81921.67,0.0,-0.19422,0.00016,14.60037]
[1778526782867,31.7,81915.31,0.0,-0.19526,0.00016,14.64671]
[1778526783821,31.7,81915.31,0.0,-0.19526,0.00016,14.64671]
[1778526783949,31.7,81915.31,0.0,-0.19526,0.00016,14.64671]
[1778526784130,31.7,81916.54,0.0,-0.19505,0.00016,14.63759]
[1778526784726,31.7,81916.54,0.0,-0.19505,0.00016,14.63759]
[1778526784769,31.7,81916.54,0.0,-0.19505,0.00016,14.63759]
[1778526786072,31.7,81923.03,0.0,-0.19399,0.00016,14.5902]
[1778526786896,31.7,81930.52,0.0,-0.19277,0.00016,14.53525]
[1778526791930,31.7,81929.13,0.0,-0.19299,0.00016,14.54534]
[1778526796964,31.7,81931.51,0.0,-0.1926,0.00016,14.52782]
[1778526797947,31.7,81931.51,0.0,-0.1926,0.00016,14.52782]
[1778526798017,31.7,81933.88,0.0,-0.19222,0.00016,14.51045]
[1778526799768,31.7,81933.88,0.0,-0.19222,0.00016,14.51044]
[1778526799989,31.7,81934.05,0.0,-0.19219,0.00016,14.5092]
[1778526800348,31.7,81934.05,0.0,-0.19219,0.00016,14.5092]
[1778526800994,31.7,81934.43,0.0,-0.19213,0.00016,14.50641]
[1778526803013,31.7,81934.6,0.0,-0.1921,0.00016,14.50517]
[1778526803111,31.7,81934.96,0.0,-0.19204,0.00016,14.50253]
[1778526803562,31.7,81934.96,0.0,-0.19204,0.00016,14.50253]
[1778526804015,31.7,81934.96,0.0,-0.19204,0.00016,14.50253]
[1778526809051,31.7,81935.38,0.0,-0.19197,0.00016,14.49943]
[1778526809803,31.7,81935.38,0.0,-0.19197,0.00016,14.49943]
[1778526810057,31.7,81932.94,0.0,-0.19237,0.00016,14.51729]
[1778526813848,31.7,81932.66,0.0,-0.19236,0.00016,14.51354]
[1778526814160,31.7,81932.66,0.0,-0.19236,0.00016,14.51354]
[1778526814198,31.7,81932.66,0.0,-0.19236,0.00016,14.51354]
[1778526814311,31.7,81929.66,0.0,-0.19285,0.00016,14.53546]
[1778526814338,31.7,81929.66,0.0,-0.19285,0.00016,14.53546]
[1778526815197,31.7,81919.16,0.0,-0.19456,0.00016,14.61222]
[1778526821136,31.7,81913.6,0.0,-0.19547,0.00016,14.65259]
[1778526826171,31.7,81912.06,0.0,-0.19571,0.00016,14.66344]
[1778526831206,31.7,81911.25,0.0,-0.19583,0.00016,14.66842]
[1778526836241,31.69,81913.28,0.0,-0.19548,0.00016,14.65312]
[1778526841276,31.69,81907.73,0.0,-0.19639,0.00016,14.69328]
[1778526846311,31.69,81907.94,0.0,-0.19634,0.00016,14.69132]
[1778526849333,31.69,81908.33,0.0,-0.19627,0.00016,14.68832]
[1778526851921,31.69,81906.29,0.0,-0.19661,0.00016,14.70303]
[1778526852398,31.69,81905.62,0.0,-0.19671,0.00016,14.70772]
[1778526854890,31.69,81904.52,0.0,-0.19689,0.00016,14.71564]
[1778526860234,31.69,81904.33,0.0,-0.19692,0.00016,14.71672]
[1778526860337,31.69,81904.33,0.0,-0.19691,0.00016,14.71642]
[1778526861152,31.69,81900.28,0.0,-0.19757,0.00017,14.74561]
[1778526862201,31.69,81890.8,0.0,-0.19914,0.00017,14.81448]
[1778526865957,31.69,81889.56,0.0,-0.19935,0.00017,14.82335]
[1778526866145,31.69,81892.1,0.0,-0.19892,0.00017,14.80484]
[1778526866847,31.69,81892.1,0.0,-0.19892,0.00017,14.80484]
[1778526866947,31.69,81900.21,0.0,-0.19758,0.00017,14.74583]
[1778526867994,31.69,81900.21,0.0,-0.19758,0.00017,14.74583]
[1778526870149,31.69,81900.22,0.0,-0.19757,0.00017,14.74551]
[1778526870358,31.68,81897.88,0.0,-0.19795,0.00017,14.76205]
[1778526875951,31.68,81896.81,0.0,-0.19805,0.00017,14.76292]
[1778526880255,31.68,81897.56,0.0,-0.19792,0.00017,14.75722]
[1778526880570,31.68,81888.04,0.0,-0.19949,0.00017,14.82597]
[1778526881382,31.68,81888.04,0.0,-0.19949,0.00017,14.82597]
[1778526882005,31.68,81888.04,0.0,-0.19949,0.00017,14.82597]
[1778526885101,31.68,81886.18,0.0,-0.19978,0.00017,14.83894]
[1778526885201,31.68,81886.18,0.0,-0.19978,0.00017,14.83876]
[1778526890640,31.67,81886.5,0.0,-0.1997,0.00017,14.83538]
[1778526895841,31.67,81890.36,0.0,-0.19904,0.00017,14.80664]
[1778526897110,31.67,81891.28,0.0,-0.19889,0.00017,14.79981]
[1778526897210,31.67,81894.98,0.0,-0.19827,0.00017,14.77276]
[1778526898177,31.67,81894.98,0.0,-0.19827,0.00017,14.77276]
[1778526898273,31.67,81894.08,0.0,-0.19842,0.00017,14.77917]
[1778526899057,31.67,81894.08,0.0,-0.19842,0.00017,14.77917]
[1778526899158,31.67,81894.19,0.0,-0.1984,0.00017,14.77827]
[1778526899656,31.67,81894.19,0.0,-0.1984,0.00017,14.77827]
[1778526899757,31.67,81895.49,0.0,-0.19818,0.00017,14.7687]
[1778526901193,31.67,81895.49,0.0,-0.19818,0.00017,14.7687]
[1778526901204,31.67,81895.49,0.0,-0.19818,0.00017,14.7687]
[1778526901862,31.67,81895.49,0.0,-0.19818,0.00017,14.7686]
[1778526901963,31.67,81901.18,0.0,-0.19722,0.00017,14.72661]
[1778526907086,31.66,81901.41,0.0,-0.19717,0.00017,14.7241]
[1778526908339,31.66,81899.57,0.0,-0.19747,0.00017,14.73751]
[1778526914034,31.66,81894.87,0.0,-0.19822,0.00017,14.77024]
[1778526914131,31.66,81897.14,0.0,-0.19783,0.00017,14.75346]
[1778526915953,31.66,81897.06,0.0,-0.19784,0.00017,14.75381]
[1778526916061,31.66,81897.06,0.0,-0.19784,0.00017,14.75381]
[1778526916162,31.66,81896.48,0.0,-0.19793,0.00017,14.7578]
[1778526918777,31.66,81897.41,0.0,-0.19777,0.00017,14.75057]
[1778526921091,31.65,81897.06,0.0,-0.19782,0.00017,14.75268]
[1778526921183,31.65,81897.06,0.0,-0.19782,0.00017,14.75268]
[1778526921253,31.65,81896.93,0.0,-0.19783,0.00017,14.75341]
[1778526921449,31.65,81896.93,0.0,-0.19783,0.00017,14.75341]
[1778526921857,31.65,81896.93,0.0,-0.19783,0.00017,14.75328]
[1778526922866,31.65,81889.18,0.0,-0.19912,0.00017,14.80968]
[1778526928060,31.65,81884.37,0.0,-0.19992,0.00017,14.84451]
[1778526928352,31.65,81884.93,0.0,-0.19982,0.00017,14.84031]
[1778526933405,31.65,81887.01,0.0,-0.19939,0.00017,14.81812]
[1778526933941,31.65,81886.5,0.0,-0.19947,0.00017,14.82153]
[1778526935464,31.65,81886.44,0.0,-0.19947,0.00017,14.82185]
[1778526935998,31.65,81886.44,0.0,-0.19947,0.00017,14.82185]
[1778526936593,31.65,81883.59,0.0,-0.19995,0.00017,14.84245]
[1778526936962,31.65,81883.59,0.0,-0.19994,0.00017,14.84233]
[1778526938203,31.65,81883.59,0.0,-0.19994,0.00017,14.84233]
[1778526938302,31.65,81883.03,0.0,-0.20004,0.00017,14.84625]
[1778526939557,31.65,81883.03,0.0,-0.20003,0.00017,14.8461]
[1778526940222,31.65,81883.03,0.0,-0.20003,0.00017,14.8461]
[1778526940307,31.65,81873.72,0.0,-0.20159,0.00017,14.9135]
[1778526942667,31.64,81868.51,0.0,-0.20246,0.00017,14.95106]
[1778526943681,31.64,81868.63,0.0,-0.20243,0.00017,14.95001]
[1778526944024,31.64,81869.64,0.0,-0.20226,0.00017,14.94251]
[1778526946034,31.64,81861.53,0.0,-0.20361,0.00017,15.00078]
[1778526951069,31.64,81859.96,0.0,-0.20385,0.00017,15.01098]
[1778526956106,31.63,81865.46,0.0,-0.2029,0.00017,14.96999]
[1778526960735,31.63,81869.44,0.0,-0.20221,0.00017,14.94023]
[1778526960911,31.63,81869.44,0.0,-0.20221,0.00017,14.94023]
[1778526961012,31.63,81869.03,0.0,-0.20227,0.00017,14.94294]
[1778526961983,31.63,81869.03,0.0,-0.20227,0.00017,14.94294]
[1778526967182,31.63,81866.92,0.0,-0.20259,0.00017,14.95663]
[1778526972308,31.62,81866.73,0.0,-0.20261,0.00017,14.95735]
[1778526978258,31.62,81868.82,0.0,-0.20223,0.00017,14.9411]
[1778526978559,31.62,81868.82,0.0,-0.20223,0.00017,14.9411]
[1778526983604,31.62,81873.29,0.0,-0.20147,0.00017,14.90815]
[1778526989090,31.62,81877.7,0.0,-0.20071,0.00017,14.8755]
[1778526994275,31.62,81877.29,0.0,-0.20072,0.00017,14.87243]
[1778526994629,31.62,81873.79,0.0,-0.20131,0.00017,14.89778]
[1778526997187,31.62,81872.81,0.0,-0.20147,0.00017,14.90473]
[1778526999101,31.61,81874.76,0.0,-0.20114,0.00017,14.89037]
[1778526999406,31.61,81872.72,0.0,-0.20148,0.00017,14.90509]
[1778526999882,31.61,81872.72,0.0,-0.20148,0.00017,14.90509]
[1778526999938,31.61,81872.72,0.0,-0.20148,0.00017,14.90509]
[1778527000428,31.61,81872.72,0.0,-0.20148,0.00017,14.90509]
[1778527000411,31.61,81872.64,0.0,-0.20149,0.00017,14.90557]
[1778527000950,31.61,81872.64,0.0,-0.20149,0.00017,14.90557]
[1778527001033,31.61,81872.64,0.0,-0.20149,0.00017,14.90557]
[1778527001398,31.61,81872.64,0.0,-0.20149,0.00017,14.90557]
[1778527001440,31.61,81862.56,0.0,-0.20318,0.00017,14.97855]
[1778527002028,31.61,81862.56,0.0,-0.20318,0.00017,14.97855]
[1778527002047,31.61,81862.56,0.0,-0.20318,0.00017,14.97855]
[1778527002426,31.61,81862.56,0.0,-0.20318,0.00017,14.97855]
[1778527003413,31.61,81862.56,0.0,-0.20318,0.00017,14.97855]
[1778527003434,31.61,81858.34,0.0,-0.20389,0.00017,15.00907]
[1778527007041,31.61,81858.05,0.0,-0.20394,0.00017,15.011]
[1778527008786,31.61,81856.91,0.0,-0.20413,0.00017,15.01912]
[1778527009474,31.61,81856.44,0.0,-0.20421,0.00017,15.02245]
[1778527014273,31.61,81850.18,0.0,-0.20526,0.00017,15.06724]
[1778527014282,31.61,81849.86,0.0,-0.20531,0.00017,15.06943]
[1778527017834,31.61,81851.79,0.0,-0.20497,0.00017,15.05512]
[1778527018293,31.61,81851.79,0.0,-0.20497,0.00017,15.05512]
[1778527018322,31.61,81853.33,0.0,-0.20471,0.00017,15.04389]
[1778527024536,31.61,81849.61,0.0,-0.20533,0.00017,15.07036]
[1778527025939,31.61,81848.17,0.0,-0.20557,0.00017,15.08052]
[1778527026000,31.61,81848.24,0.0,-0.20555,0.00017,15.07966]
[1778527031481,31.61,81847.72,0.0,-0.20564,0.00017,15.0833]
[1778527035555,31.6,81857.26,0.0,-0.204,0.00017,15.01353]
[1778527035907,31.6,81857.26,0.0,-0.204,0.00017,15.01353]
[1778527035935,31.6,81857.26,0.0,-0.204,0.00017,15.01353]
[1778527036173,31.6,81862.89,0.0,-0.20305,0.00017,14.97266]
[1778527037062,31.6,81862.89,0.0,-0.20305,0.00017,14.97266]
[1778527037158,31.6,81862.89,0.0,-0.20305,0.00017,14.97266]
[1778527037187,31.6,81862.89,0.0,-0.20305,0.00017,14.97266]
[1778527037280,31.6,81863.88,0.0,-0.20288,0.00017,14.96545]
[1778527037751,31.6,81852.72,0.0,-0.20476,0.00017,15.0462]
[1778527038532,31.6,81852.72,0.0,-0.20476,0.00017,15.0462]
[1778527038679,31.6,81852.72,0.0,-0.20476,0.00017,15.04599]
[1778527040693,31.6,81839.24,0.0,-0.20705,0.00017,15.14293]
[1778527047146,31.6,81838.31,0.0,-0.20717,0.00017,15.14795]
[1778527050921,31.59,81836.73,0.0,-0.20742,0.00017,15.15882]
[1778527050954,31.59,81836.54,0.0,-0.20745,0.00017,15.15968]
[1778527054079,31.59,81837.76,0.0,-0.20718,0.00017,15.14497]
[1778527054097,31.59,81837.84,0.0,-0.20715,0.00017,15.14388]
[1778527056242,31.59,81838.47,0.0,-0.20704,0.00017,15.13909]
[1778527056300,31.59,81838.72,0.0,-0.20699,0.00017,15.13705]
[1778527056566,31.59,81838.72,0.0,-0.20699,0.00017,15.13705]
[1778527056575,31.59,81838.72,0.0,-0.20699,0.00017,15.13705]
[1778527057216,31.59,81838.64,0.0,-0.207,0.00017,15.13738]
[1778527062342,31.58,81838.66,0.0,-0.20697,0.00017,15.13627]
[1778527062424,31.58,81838.53,0.0,-0.20699,0.00017,15.13696]
[1778527063054,31.58,81838.53,0.0,-0.20699,0.00017,15.13696]
[1778527063193,31.58,81838.53,0.0,-0.20699,0.00017,15.13696]
[1778527063342,31.58,81838.53,0.0,-0.20699,0.00017,15.13696]
[1778527063421,31.58,81837.94,0.0,-0.20709,0.00017,15.14097]
[1778527063599,31.58,81837.94,0.0,-0.20709,0.00017,15.14097]
[1778527064447,31.58,81812.14,0.0,-0.21152,0.00017,15.3259]
[1778527067288,31.58,81810.02,0.0,-0.21187,0.00017,15.34045]
[1778527070490,31.58,81810.26,0.0,-0.21181,0.00017,15.33812]
[1778527070553,31.58,81810.71,0.0,-0.21173,0.00017,15.33459]
[1778527070561,31.58,81810.71,0.0,-0.21173,0.00017,15.33459]
[1778527070904,31.58,81811.27,0.0,-0.21162,0.00017,15.33028]
[1778527071682,31.58,81811.27,0.0,-0.21162,0.00017,15.33028]
[1778527071701,31.58,81811.27,0.0,-0.21162,0.00017,15.33028]
[1778527072499,31.58,81811.27,0.0,-0.21162,0.00017,15.33028]
[1778527071909,31.57,81811.43,0.0,-0.21159,0.00017,15.32883]
[1778527073448,31.57,81811.43,0.0,-0.21159,0.00017,15.32883]
[1778527073459,31.57,81811.43,0.0,-0.21159,0.00017,15.32883]
[1778527073497,31.57,81811.43,0.0,-0.21159,0.00017,15.32883]
[1778527073505,31.57,81811.87,0.0,-0.2115,0.00017,15.32539]
[1778527073990,31.57,81811.87,0.0,-0.2115,0.00017,15.32539]
[1778527074028,31.57,81811.21,0.0,-0.21161,0.00017,15.32982]
[1778527076277,31.57,81811.86,0.0,-0.21149,0.00017,15.32487]
[1778527076585,31.57,81812.46,0.0,-0.21138,0.00017,15.32028]
[1778527082478,31.57,81811.73,0.0,-0.21147,0.00017,15.32401]
[1778527083271,31.56,81811.73,0.0,-0.21147,0.00017,15.32372]
[1778527083421,31.56,81811.73,0.0,-0.21147,0.00017,15.32372]
[1778527083504,31.56,81811.7,0.0,-0.21146,0.00017,15.32365]
[1778527084259,31.56,81811.7,0.0,-0.21146,0.00017,15.32365]
[1778527087793,31.56,81820.77,0.0,-0.20986,0.00017,15.25708]
[1778527093356,31.55,81821.86,0.0,-0.20962,0.00017,15.24714]
[1778527096389,31.55,81820.6,0.0,-0.20983,0.00017,15.25553]
[1778527096440,31.55,81820.6,0.0,-0.20983,0.00017,15.25553]
[1778527096610,31.55,81820.1,0.0,-0.2099,0.00017,15.25879]
[1778527096966,31.55,81820.1,0.0,-0.2099,0.00017,15.25879]
[1778527097307,31.55,81830.65,0.0,-0.20808,0.00017,15.18259]
[1778527097955,31.55,81830.65,0.0,-0.20808,0.00017,15.18259]
[1778527097986,31.55,81830.65,0.0,-0.20808,0.00017,15.18259]
[1778527098250,31.55,81830.65,0.0,-0.20808,0.00017,15.18259]
[1778527098260,31.55,81830.65,0.0,-0.20808,0.00017,15.18259]
[1778527098278,31.55,81830.65,0.0,-0.20808,0.00017,15.18259]
[1778527098362,31.55,81833.57,0.0,-0.20757,0.00017,15.16122]
[1778527098911,31.55,81833.57,0.0,-0.20757,0.00017,15.16122]
[1778527099740,31.55,81833.57,0.0,-0.20757,0.00017,15.16098]
[1778527100966,31.54,81833.92,0.0,-0.2075,0.00017,15.15807]
[1778527101122,31.54,81838.1,0.0,-0.20678,0.00017,15.12754]
[1778527102885,31.54,81839.76,0.0,-0.20648,0.00017,15.1152]
[1778527107573,31.54,81851.6,0.0,-0.20442,0.00017,15.02742]
[1778527109540,31.54,81851.6,0.0,-0.20442,0.00017,15.02742]
[1778527109557,31.53,81853.15,0.0,-0.20415,0.00017,15.01591]
[1778527112233,31.53,81861.34,0.0,-0.20269,0.00017,14.94999]
[1778527112830,31.53,81861.34,0.0,-0.20269,0.00017,14.94999]
[1778527119249,31.53,81861.91,0.0,-0.20256,0.00017,14.94441]
[1778527121225,31.53,81864.29,0.0,-0.20216,0.00017,14.9269]
[1778527126372,31.52,81867.3,0.0,-0.20163,0.00017,14.90404]
[1778527130362,31.52,81867.75,0.0,-0.20154,0.00017,14.90004]
[1778527130539,31.52,81867.75,0.0,-0.20154,0.00017,14.90004]
[1778527130663,31.52,81868.96,0.0,-0.20133,0.00017,14.89105]
[1778527131143,31.52,81868.96,0.0,-0.20133,0.00017,14.89105]
[1778527131413,31.52,81868.96,0.0,-0.20133,0.00017,14.89105]
[1778527133367,31.52,81868.45,0.0,-0.20141,0.00017,14.89444]
[1778527133552,31.52,81868.45,0.0,-0.20141,0.00017,14.89444]
[1778527137614,31.52,81871.32,0.0,-0.20091,0.00017,14.87276]
[1778527137617,31.52,81871.32,0.0,-0.20091,0.00017,14.87276]
[1778527137617,31.52,81871.32,0.0,-0.20091,0.00017,14.87276]
[1778527138383,31.52,81871.76,0.0,-0.20083,0.00017,14.8694]
[1778527140396,31.52,81880.1,0.0,-0.19942,0.00017,14.80834]
[1778527143186,31.52,81881.12,0.0,-0.19925,0.00017,14.80076]
[1778527143467,31.52,81881.12,0.0,-0.19925,0.00017,14.80076]
[1778527143605,31.52,81881.12,0.0,-0.19925,0.00017,14.80076]
[1778527143523,31.52,81890.11,0.0,-0.19775,0.00017,14.73491]
[1778527144168,31.52,81890.11,0.0,-0.19775,0.00017,14.73491]
[1778527147132,31.52,81891.86,0.0,-0.19745,0.00017,14.722]
[1778527147764,31.52,81897.96,0.0,-0.19644,0.00017,14.67719]
[1778527148971,31.51,81897.96,0.0,-0.19643,0.00017,14.67704]
[1778527151171,31.51,81899.42,0.0,-0.19619,0.00017,14.66634]
[1778527152402,31.51,81900.36,0.0,-0.19603,0.00017,14.65934]
[1778527152481,31.51,81893.3,0.0,-0.1972,0.00017,14.71103]
[1778527157514,31.51,81889.27,0.0,-0.19786,0.00017,14.74001]
[1778527158532,31.51,81889.27,0.0,-0.19786,0.00017,14.74001]
[1778527158533,31.51,81889.27,0.0,-0.19786,0.00017,14.74001]
[1778527158687,31.51,81887.91,0.0,-0.19809,0.00017,14.74983]
[1778527159237,31.51,81887.91,0.0,-0.19809,0.00017,14.74983]
[1778527159296,31.51,81887.91,0.0,-0.19809,0.00017,14.74983]
[1778527159367,31.51,81887.91,0.0,-0.19809,0.00017,14.74983]
[1778527159535,31.51,81887.81,0.0,-0.1981,0.00017,14.75045]
[1778527159974,31.51,81887.81,0.0,-0.1981,0.00017,14.75045]
[1778527160004,31.51,81887.81,0.0,-0.1981,0.00017,14.75045]
[1778527160158,31.51,81887.81,0.0,-0.1981,0.00017,14.75045]
[1778527160612,31.51,81887.81,0.0,-0.1981,0.00017,14.75045]
[1778527160538,31.51,81869.81,0.0,-0.20112,0.00017,14.88185]
[1778527161545,31.51,81863.39,0.0,-0.2022,0.00017,14.92847]
[1778527163034,31.51,81860.65,0.0,-0.20265,0.00017,14.94823]
[1778527163559,31.51,81860.25,0.0,-0.20272,0.00017,14.95095]
[1778527167975,31.51,81857.49,0.0,-0.20317,0.00017,14.97026]
[1778527168594,31.51,81857.63,0.0,-0.20314,0.00017,14.96905]
[1778527169867,31.51,81857.74,0.0,-0.20312,0.00017,14.96806]
[1778527170009,31.51,81857.74,0.0,-0.20312,0.00017,14.96806]
[1778527171869,31.51,81857.74,0.0,-0.20306,0.00017,14.96199]
[1778527178073,31.5,81860.13,0.0,-0.20262,0.00017,14.9434]
[1778527183699,31.5,81866.37,0.0,-0.20156,0.00017,14.89729]
[1778527188286,31.5,81867.24,0.0,-0.2014,0.00017,14.89061]
[1778527188346,31.5,81866.36,0.0,-0.20154,0.00017,14.8968]
[1778527193769,31.5,81865.84,0.0,-0.20162,0.00017,14.89995]
[1778527200533,31.49,81867.18,0.0,-0.20138,0.00017,14.88958]
[1778527202507,31.49,81867.84,0.0,-0.20126,0.00017,14.88453]
[1778527202531,31.49,81867.84,0.0,-0.20126,0.00017,14.88453]
[1778527205466,31.49,81871.68,0.0,-0.20061,0.00017,14.8561]
[1778527205626,31.49,81871.68,0.0,-0.20061,0.00017,14.8561]
[1778527205657,31.49,81878.16,0.0,-0.19952,0.00017,14.80872]
[1778527206527,31.49,81878.16,0.0,-0.19952,0.00017,14.80872]
[1778527211897,31.49,81882.51,0.0,-0.19879,0.00017,14.77694]
[1778527213898,31.49,81882.38,0.0,-0.19881,0.00017,14.77794]
[1778527214071,31.49,81882.38,0.0,-0.19881,0.00017,14.77794]
[1778527215196,31.49,81882.62,0.0,-0.19877,0.00017,14.77621]
[1778527215648,31.49,81882.62,0.0,-0.19877,0.00017,14.77621]
[1778527215949,31.49,81885.18,0.0,-0.19835,0.00017,14.75756]
[1778527217603,31.49,81892.05,0.0,-0.1972,0.00017,14.70726]
[1778527217621,31.49,81898.32,0.0,-0.19616,0.00017,14.66111]
[1778527218141,31.49,81898.32,0.0,-0.19616,0.00017,14.66111]
[1778527224310,31.49,81898.44,0.0,-0.19614,0.00017,14.66026]
[1778527229473,31.49,81900.88,0.0,-0.19573,0.00017,14.64207]
[1778527229681,31.49,81899.84,0.0,-0.1959,0.00017,14.6497]
[1778527231472,31.49,81907.6,0.0,-0.19456,0.00017,14.58671]
[1778527234523,31.49,81904.34,0.0,-0.19509,0.00017,14.61064]
[1778527234624,31.49,81895.5,0.0,-0.19656,0.00017,14.67548]
[1778527235061,31.49,81895.5,0.0,-0.19656,0.00017,14.67548]
[1778527235950,31.49,81892.99,0.0,-0.19697,0.00017,14.69381]
[1778527236068,31.49,81892.99,0.0,-0.19697,0.00017,14.69381]
[1778527236450,31.49,81892.99,0.0,-0.19697,0.00017,14.69381]
[1778527237016,31.49,81890.35,0.0,-0.19741,0.00017,14.71304]
[1778527237073,31.49,81889.6,0.0,-0.19753,0.00017,14.71839]
[1778527238397,31.49,81889.6,0.0,-0.19753,0.00017,14.71839]
[1778527238496,31.49,81887.54,0.0,-0.19787,0.00017,14.73332]
[1778527239009,31.49,81887.54,0.0,-0.19787,0.00017,14.73332]
[1778527239708,31.49,81887.54,0.0,-0.19787,0.00017,14.73332]
[1778527239085,31.49,81887.59,0.0,-0.19786,0.00017,14.73279]
[1778527241070,31.49,81883.19,0.0,-0.19859,0.00017,14.76481]
[1778527247142,31.48,81884.16,0.0,-0.1984,0.00017,14.75648]
[1778527247740,31.48,81884.16,0.0,-0.1984,0.00017,14.75648]
[1778527248164,31.48,81884.16,0.0,-0.1984,0.00017,14.75648]
[1778527248320,31.48,81884.16,0.0,-0.1984,0.00017,14.75648]
[1778527248604,31.48,81884.16,0.0,-0.1984,0.00017,14.75648]
[1778527248679,31.48,81880.31,0.0,-0.19904,0.00017,14.78466]
[1778527248825,31.48,81880.31,0.0,-0.19904,0.00017,14.78466]
[1778527250163,31.48,81871.04,0.0,-0.2006,0.00017,14.85242]
[1778527250795,31.48,81871.04,0.0,-0.2006,0.00017,14.85242]
[1778527256211,31.48,81871.46,0.0,-0.20053,0.00017,14.84914]
[1778527259763,31.48,81871.45,0.0,-0.20053,0.00017,14.84914]
[1778527260824,31.48,81871.38,0.0,-0.20054,0.00017,14.84962]
[1778527263946,31.48,81867.81,0.0,-0.20113,0.00017,14.87547]
[1778527264021,31.48,81867.81,0.0,-0.20113,0.00017,14.87547]
[1778527264159,31.48,81867.81,0.0,-0.20113,0.00017,14.87547]
[1778527264267,31.48,81867.88,0.0,-0.20112,0.00017,14.87496]
[1778527266281,31.48,81860.22,0.0,-0.20241,0.00017,14.93059]
[1778527271316,31.48,81862.37,0.0,-0.20203,0.00017,14.91423]
[1778527275696,31.48,81862.61,0.0,-0.20199,0.00017,14.91227]
[1778527284474,31.48,81867.57,0.0,-0.20113,0.00017,14.87527]
[1778527285073,31.48,81865.87,0.0,-0.20141,0.00017,14.88759]
[1778527285255,31.48,81865.87,0.0,-0.20141,0.00017,14.88759]
[1778527287739,31.48,81869.96,0.0,-0.20072,0.00017,14.8576]
[1778527289449,31.48,81870.33,0.0,-0.20066,0.00017,14.85473]
[1778527291331,31.47,81862.47,0.0,-0.20198,0.00017,14.91199]
[1778527291463,31.47,81862.47,0.0,-0.20198,0.00017,14.91199]
[1778527291534,31.47,81862.85,0.0,-0.20186,0.00017,14.90345]
[1778527297671,31.47,81857.5,0.0,-0.20275,0.00017,14.94179]
[1778527298437,31.47,81852.3,0.0,-0.20363,0.00017,14.97947]
[1778527303801,31.47,81852.84,0.0,-0.20353,0.00017,14.9753]
[1778527308576,31.47,81861.35,0.0,-0.20209,0.00017,14.9132]
[1778527313617,31.47,81860.8,0.0,-0.20218,0.00017,14.91733]
[1778527319658,31.47,81859.51,0.0,-0.20241,0.00017,14.92685]
[1778527324692,31.47,81858.1,0.0,-0.20263,0.00017,14.93627]
[1778527333614,31.47,81857.52,0.0,-0.20271,0.00017,14.93982]
[1778527336041,31.46,81855.88,0.0,-0.20296,0.00017,14.95059]
[1778527336527,31.46,81855.88,0.0,-0.20296,0.00017,14.95059]
[1778527336776,31.46,81855.45,0.0,-0.20303,0.00017,14.95356]
[1778527337501,31.46,81855.45,0.0,-0.20303,0.00017,14.95356]
[1778527337783,31.46,81845.96,0.0,-0.20464,0.00017,15.02239]
[1778527338056,31.46,81845.96,0.0,-0.20464,0.00017,15.02239]
[1778527338790,31.46,81832.95,0.0,-0.20686,0.00017,15.11651]
[1778527339985,31.46,81827.07,0.0,-0.20787,0.00017,15.15902]
[1778527340716,31.46,81827.07,0.0,-0.20787,0.00017,15.15902]
[1778527340807,31.46,81826.11,0.0,-0.20803,0.00017,15.16591]
[1778527342842,31.46,81825.59,0.0,-0.20812,0.00017,15.16957]
[1778527343282,31.46,81825.59,0.0,-0.20812,0.00017,15.16957]
[1778527343824,31.46,81825.63,0.0,-0.20811,0.00017,15.16922]
[1778527344838,31.46,81825.63,0.0,-0.20811,0.00017,15.16916]
[1778527344843,31.46,81825.63,0.0,-0.20811,0.00017,15.16916]
[1778527346264,31.46,81824.46,0.0,-0.20831,0.00017,15.17761]
[1778527346970,31.46,81821.33,0.0,-0.20885,0.00017,15.19997]
[1778527348975,31.46,81821.35,0.0,-0.20884,0.00017,15.19962]
[1778527349255,31.46,81821.35,0.0,-0.20884,0.00017,15.19962]
[1778527354791,31.46,81815.23,0.0,-0.20982,0.00017,15.23712]
[1778527358240,31.45,81814.34,0.0,-0.20995,0.00017,15.24241]
[1778527363969,31.45,81819.44,0.0,-0.20904,0.00017,15.20425]
[1778527369418,31.45,81817.75,0.0,-0.2093,0.00017,15.21542]
[1778527370291,31.45,81817.75,0.0,-0.2093,0.00017,15.21542]
[1778527370389,31.44,81817.06,0.0,-0.20942,0.00017,15.22017]
[1778527375767,31.44,81817.81,0.0,-0.20928,0.00017,15.2142]
[1778527376130,31.44,81822.41,0.0,-0.20847,0.00017,15.18064]
[1778527376270,31.44,81822.41,0.0,-0.20847,0.00017,15.18064]
[1778527378843,31.44,81832.13,0.0,-0.20679,0.00017,15.10991]
[1778527379136,31.44,81832.13,0.0,-0.20679,0.00017,15.10991]
[1778527380564,31.44,81833.61,0.0,-0.20653,0.00017,15.09889]
[1778527380663,31.44,81833.61,0.0,-0.20653,0.00017,15.09877]
[1778527380989,31.44,81833.61,0.0,-0.20653,0.00017,15.09877]
[1778527383527,31.44,81844.7,0.0,-0.20462,0.00017,15.01796]
[1778527389456,31.44,81847.71,0.0,-0.20411,0.00017,14.99596]
[1778527389818,31.44,81847.71,0.0,-0.20411,0.00017,14.99596]
[1778527390062,31.44,81847.78,0.0,-0.20409,0.00017,14.9954]
[1778527390095,31.44,81847.78,0.0,-0.20409,0.00017,14.9954]
[1778527390749,31.44,81847.78,0.0,-0.20409,0.00017,14.9954]
[1778527390824,31.44,81847.78,0.0,-0.20409,0.00017,14.9954]
[1778527390894,31.44,81867.52,0.0,-0.20075,0.00017,14.8515]
[1778527391003,31.44,81867.52,0.0,-0.20075,0.00017,14.8515]
[1778527391337,31.44,81867.52,0.0,-0.20075,0.00017,14.8515]
[1778527391744,31.44,81896.72,0.0,-0.19585,0.00017,14.63721]
[1778527392083,31.44,81896.72,0.0,-0.19585,0.00017,14.63721]
[1778527392173,31.44,81901.67,0.0,-0.19502,0.00017,14.60038]
[1778527392960,31.44,81901.67,0.0,-0.19502,0.00017,14.60038]
[1778527393446,31.43,81904.85,0.0,-0.1945,0.00017,14.57683]
[1778527395414,31.43,81904.29,0.0,-0.19458,0.00017,14.5808]
[1778527400529,31.43,81901.65,0.0,-0.19502,0.00017,14.59997]
[1778527400734,31.43,81901.65,0.0,-0.19502,0.00017,14.59997]
[1778527405064,31.43,81898.05,0.0,-0.19561,0.00017,14.62625]
[1778527405085,31.43,81898.05,0.0,-0.19561,0.00017,14.62625]
[1778527405093,31.43,81898.05,0.0,-0.19561,0.00017,14.62625]
[1778527405109,31.43,81898.05,0.0,-0.19561,0.00017,14.62625]
[1778527405490,31.43,81889.26,0.0,-0.19707,0.00017,14.69079]
[1778527405945,31.43,81889.26,0.0,-0.19707,0.00017,14.69079]
[1778527407543,31.43,81889.26,0.0,-0.19707,0.00017,14.69076]
[1778527407649,31.43,81889.26,0.0,-0.19707,0.00017,14.69076]
[1778527407912,31.43,81889.26,0.0,-0.19707,0.00017,14.69076]
[1778527407674,31.43,81886.03,0.0,-0.19761,0.00017,14.71449]
[1778527408671,31.43,81886.03,0.0,-0.19761,0.00017,14.71449]
[1778527408915,31.43,81975.97,0.0,-0.18294,0.00016,14.04875]
[1778527409100,31.43,81975.97,0.0,-0.18294,0.00016,14.04875]
[1778527409493,31.43,81975.97,0.0,-0.18294,0.00016,14.04875]
[1778527409517,31.43,81975.97,0.0,-0.18294,0.00016,14.04875]
[1778527409577,31.43,81975.97,0.0,-0.18294,0.00016,14.04875]
[1778527409876,31.43,81975.97,0.0,-0.18294,0.00016,14.04875]
[1778527409704,31.43,82010.02,0.0,-0.17758,0.00016,13.79462]
[1778527410853,31.43,82010.02,0.0,-0.17758,0.00016,13.79462]
[1778527410908,31.43,82010.02,0.0,-0.17758,0.00016,13.79462]
[1778527410898,31.43,82033.9,0.0,-0.17387,0.00015,13.61566]
[1778527411778,31.44,82041.57,0.0,-0.17266,0.00015,13.55325]
[1778527411980,31.44,82041.57,0.0,-0.17266,0.00015,13.55325]
[1778527412458,31.44,82041.57,0.0,-0.17266,0.00015,13.55325]
[1778527412555,31.44,82041.57,0.0,-0.17266,0.00015,13.55325]
[1778527412698,31.44,82041.57,0.0,-0.17266,0.00015,13.55325]
[1778527412798,31.44,82046.13,0.0,-0.17197,0.00015,13.51964]
[1778527414039,31.44,82045.96,0.0,-0.172,0.00015,13.52092]
[1778527414061,31.44,82045.96,0.0,-0.172,0.00015,13.52092]
[1778527414355,31.44,82055.39,0.0,-0.17057,0.00015,13.45075]
[1778527415687,31.44,82063.99,0.0,-0.16929,0.00015,13.38722]
[1778527416698,31.44,82063.99,0.0,-0.16929,0.00015,13.38722]
[1778527416712,31.44,82063.99,0.0,-0.16929,0.00015,13.38722]
[1778527416799,31.44,82064.28,0.0,-0.16926,0.00015,13.38564]
[1778527418585,31.44,82055.64,0.0,-0.17058,0.00015,13.45108]
[1778527421878,31.45,82059.56,0.0,-0.17,0.00015,13.42245]
[1778527421908,31.45,82054.85,0.0,-0.17074,0.00015,13.45883]
[1778527422086,31.45,82054.85,0.0,-0.17074,0.00015,13.45883]
[1778527422416,31.45,82054.85,0.0,-0.17074,0.00015,13.45883]
[1778527424224,31.45,82055.0,0.0,-0.17073,0.00015,13.45831]
[1778527424443,31.47,82051.17,0.0,-0.17146,0.00015,13.49477]
[1778527425369,31.47,82051.17,0.0,-0.17146,0.00015,13.49477]
[1778527425421,31.47,82051.17,0.0,-0.17146,0.00015,13.49477]
[1778527425427,31.47,82051.17,0.0,-0.17146,0.00015,13.49477]
[1778527429952,31.58,82057.82,0.0,-0.17127,0.00015,13.48638]
[1778527435506,31.67,82057.01,0.0,-0.17203,0.00015,13.52435]
[1778527440541,31.74,82056.4,0.0,-0.17266,0.00015,13.55566]
[1778527445576,31.78,82059.46,0.0,-0.1725,0.00015,13.54844]
[1778527450142,31.81,82057.21,0.0,-0.17305,0.00015,13.57549]
[1778527450611,31.81,82057.07,0.0,-0.17308,0.00015,13.57696]
[1778527454935,31.81,82055.39,0.0,-0.17337,0.00015,13.59106]
[1778527455646,31.82,82055.12,0.0,-0.17343,0.00015,13.59387]
[1778527460866,31.82,82047.96,0.0,-0.17454,0.00015,13.648]
[1778527463947,31.82,82048.29,0.0,-0.17451,0.00015,13.64653]
[1778527469222,31.88,82050.0,0.0,-0.17469,0.00015,13.65593]
[1778527469970,31.88,82050.0,0.0,-0.17469,0.00015,13.65593]
[1778527470013,31.89,82048.96,0.0,-0.1749,0.00015,13.66636]
[1778527470022,31.89,82048.96,0.0,-0.1749,0.00015,13.66636]
[1778527475293,31.92,82043.77,0.0,-0.17587,0.00015,13.7102]
[1778527480822,31.95,82041.89,0.0,-0.17639,0.00015,13.73536]
[1778527481957,31.95,82041.89,0.0,-0.17639,0.00015,13.73536]
[1778527482836,31.95,82042.42,0.0,-0.17632,0.00015,13.73205]
[1778527483792,31.95,82042.42,0.0,-0.17632,0.00015,13.73205]
[1778527483846,31.95,82041.94,0.0,-0.1764,0.00015,13.73597]
[1778527485048,31.95,82043.54,0.0,-0.17616,0.00015,13.72456]
[1778527489594,31.96,82041.82,0.0,-0.17647,0.00015,13.73937]
[1778527489884,31.96,82043.19,0.0,-0.17627,0.00015,13.72981]
[1778527494920,31.98,82042.78,0.0,-0.17648,0.00015,13.73991]
[1778527496865,31.98,82042.05,0.0,-0.1766,0.00015,13.74578]
[1778527496966,31.98,82043.18,0.0,-0.17644,0.00015,13.73796]
[1778527497388,31.98,82043.18,0.0,-0.17644,0.00015,13.73796]
[1778527497982,31.99,82043.21,0.0,-0.17644,0.00015,13.73824]
[1778527498053,31.99,82043.21,0.0,-0.17644,0.00015,13.73824]
[1778527498948,31.99,82043.21,0.0,-0.17645,0.00015,13.73875]
[1778527499247,31.99,82043.21,0.0,-0.17645,0.00015,13.73875]
[1778527499955,31.99,82043.49,0.0,-0.17642,0.00015,13.73719]
[1778527501334,31.99,82044.36,0.0,-0.1763,0.00015,13.73129]
[1778527503003,31.99,82041.59,0.0,-0.17674,0.00015,13.75265]
[1778527503983,31.99,82041.1,0.0,-0.17682,0.00015,13.75672]
[1778527504847,31.99,82041.1,0.0,-0.17682,0.00015,13.75672]
[1778527504884,31.99,82041.1,0.0,-0.17682,0.00015,13.75672]
[1778527510421,32.0,82043.31,0.0,-0.17655,0.00015,13.74335]
[1778527516979,32.01,82043.69,0.0,-0.17654,0.00015,13.74296]
[1778527519098,32.01,82035.67,0.0,-0.1778,0.00015,13.80363]
[1778527524526,32.02,82039.27,0.0,-0.17728,0.00015,13.77897]
[1778527530562,32.03,82038.03,0.0,-0.17754,0.00015,13.79155]
[1778527536216,32.04,82040.22,0.0,-0.17722,0.00015,13.77275]
[1778527541251,32.04,82038.71,0.0,-0.1775,0.00015,13.78638]
[1778527546287,32.05,82038.07,0.0,-0.17764,0.00015,13.79322]
[1778527551321,32.05,82035.63,0.0,-0.17805,0.00015,13.81268]
[1778527556357,32.06,82036.88,0.0,-0.17789,0.00015,13.80498]
[1778527561393,32.06,82035.82,0.0,-0.17808,0.00015,13.81427]
[1778527569004,32.07,82032.53,0.0,-0.17861,0.00015,13.83978]
[1778527574485,32.07,82030.02,0.0,-0.17905,0.00015,13.86041]
[1778527580912,32.08,82028.69,0.0,-0.17929,0.00015,13.87211]
[1778527586568,32.08,82026.79,0.0,-0.17961,0.00015,13.88739]
[1778527591604,32.08,82025.78,0.0,-0.17974,0.00015,13.89034]
[1778527593824,32.09,82026.13,0.0,-0.17969,0.00015,13.88804]
[1778527594151,32.09,82025.58,0.0,-0.17979,0.00015,13.89259]
[1778527594485,32.09,82025.58,0.0,-0.17979,0.00015,13.89259]
[1778527594854,32.09,82025.58,0.0,-0.17979,0.00015,13.89259]
[1778527595050,32.09,82025.58,0.0,-0.17979,0.00015,13.89259]
[1778527595084,32.09,81991.85,0.0,-0.18504,0.00016,14.13887]
[1778527595291,32.09,81991.85,0.0,-0.18504,0.00016,14.13887]
[1778527595313,32.09,81991.85,0.0,-0.18504,0.00016,14.13887]
[1778527595631,32.09,81991.85,0.0,-0.18505,0.00016,14.13951]
[1778527596117,32.09,81991.85,0.0,-0.18505,0.00016,14.13951]
[1778527596313,32.09,81991.85,0.0,-0.18505,0.00016,14.13951]
[1778527596614,32.09,81991.85,0.0,-0.18505,0.00016,14.13951]
[1778527596837,32.09,81991.85,0.0,-0.18505,0.00016,14.13951]
[1778527596876,32.09,81991.85,0.0,-0.18505,0.00016,14.13951]
[1778527596977,32.09,81984.89,0.0,-0.18616,0.00016,14.19078]
[1778527599782,32.09,81992.87,0.0,-0.18492,0.00016,14.13344]
[1778527600628,32.09,81992.87,0.0,-0.18492,0.00016,14.13344]
[1778527604662,32.1,81991.51,0.0,-0.18515,0.00016,14.14422]
[1778527604720,32.1,81994.39,0.0,-0.18471,0.00016,14.12353]
[1778527609732,32.1,81994.27,0.0,-0.18476,0.00016,14.12616]
[1778527611948,32.1,81994.87,0.0,-0.18467,0.00016,14.12208]
[1778527612021,32.1,81994.87,0.0,-0.18467,0.00016,14.12208]
[1778527612033,32.1,81994.87,0.0,-0.18467,0.00016,14.12208]
[1778527612029,32.1,81994.82,0.0,-0.18469,0.00016,14.12272]
[1778527613099,32.1,81994.82,0.0,-0.18469,0.00016,14.12272]
[1778527613105,32.1,81994.82,0.0,-0.18469,0.00016,14.12272]
[1778527612750,32.1,81994.82,0.0,-0.18469,0.00016,14.123]
[1778527613962,32.1,81991.64,0.0,-0.1852,0.00016,14.14642]
[1778527616899,32.11,81993.38,0.0,-0.18494,0.00016,14.13425]
[1778527616980,32.11,81993.38,0.0,-0.18494,0.00016,14.13425]
[1778527617030,32.11,81988.94,0.0,-0.18564,0.00016,14.16686]
[1778527619088,32.11,81988.63,0.0,-0.18569,0.00016,14.16934]
[1778527619102,32.11,81974.38,0.0,-0.18795,0.00016,14.27303]
[1778527621553,32.11,81974.36,0.0,-0.18795,0.00016,14.27326]
[1778527621857,32.11,81974.36,0.0,-0.18795,0.00016,14.27326]
[1778527622085,32.11,81966.88,0.0,-0.18914,0.00016,14.3277]
[1778527627408,32.11,81961.35,0.0,-0.19004,0.00016,14.36835]
[1778527629033,32.11,81955.4,0.0,-0.19099,0.00016,14.41154]
[1778527629768,32.11,81955.61,0.0,-0.19096,0.00016,14.41013]
[1778527629799,32.11,81955.61,0.0,-0.19096,0.00016,14.41013]
[1778527630038,32.11,81955.61,0.0,-0.19096,0.00016,14.41013]
[1778527629870,32.11,81955.61,0.0,-0.19096,0.00016,14.41007]
[1778527630552,32.11,81955.61,0.0,-0.19096,0.00016,14.41007]
[1778527630876,32.11,81956.64,0.0,-0.19079,0.00016,14.40256]
[1778527631883,32.11,81949.15,0.0,-0.19199,0.00016,14.45662]
[1778527632530,32.11,81949.15,0.0,-0.19199,0.00016,14.45662]
[1778527633016,32.11,81949.15,0.0,-0.19199,0.00016,14.45662]
[1778527633108,32.11,81949.15,0.0,-0.19199,0.00016,14.45662]
[1778527633117,32.11,81947.58,0.0,-0.19224,0.00016,14.46785]
[1778527638933,32.11,81946.85,0.0,-0.19234,0.00016,14.47232]
[1778527639639,32.11,81946.85,0.0,-0.19234,0.00016,14.47232]
[1778527639939,32.11,81944.44,0.0,-0.19273,0.00016,14.48975]
[1778527641953,32.11,81932.09,0.0,-0.19473,0.00016,14.57913]
[1778527642956,32.11,81932.09,0.0,-0.19473,0.00016,14.57913]
[1778527643033,32.11,81932.09,0.0,-0.19473,0.00016,14.57913]
[1778527643118,32.11,81933.56,0.0,-0.1945,0.00016,14.56867]
[1778527645285,32.11,81926.28,0.0,-0.19568,0.00016,14.6213]
[1778527645981,32.11,81926.72,0.0,-0.19561,0.00016,14.61821]
[1778527647296,32.11,81925.86,0.0,-0.19575,0.00016,14.62447]
[1778527647719,32.11,81925.86,0.0,-0.19575,0.00016,14.62447]
[1778527647778,32.11,81925.86,0.0,-0.19575,0.00016,14.62447]
[1778527647995,32.11,81927.32,0.0,-0.19552,0.00016,14.61404]
[1778527649651,32.11,81926.87,0.0,-0.19559,0.00016,14.61717]
[1778527650147,32.11,81930.05,0.0,-0.19507,0.00016,14.59436]
[1778527650331,32.11,81930.05,0.0,-0.19507,0.00016,14.59436]
[1778527651038,32.11,81930.05,0.0,-0.19502,0.00016,14.58863]
[1778527655727,32.11,81924.84,0.0,-0.19588,0.00016,14.62657]
[1778527655879,32.11,81924.84,0.0,-0.19588,0.00016,14.62657]
[1778527656091,32.11,81924.84,0.0,-0.19588,0.00016,14.62657]
[1778527656168,32.11,81924.84,0.0,-0.19588,0.00016,14.62657]
[1778527656183,32.11,81906.99,0.0,-0.1988,0.00016,14.75483]
[1778527656823,32.11,81906.99,0.0,-0.1988,0.00016,14.75483]
[1778527656840,32.11,81906.99,0.0,-0.1988,0.00016,14.75483]
[1778527657394,32.11,81906.99,0.0,-0.1988,0.00016,14.75494]
[1778527657497,32.11,81906.99,0.0,-0.1988,0.00016,14.75494]
[1778527658104,32.11,81906.99,0.0,-0.1988,0.00016,14.75494]
[1778527658135,32.11,81906.99,0.0,-0.1988,0.00016,14.75494]
[1778527658175,32.11,81901.92,0.0,-0.19963,0.00016,14.79132]
[1778527659482,32.11,81901.92,0.0,-0.19963,0.00016,14.79134]
[1778527661531,32.11,81902.11,0.0,-0.1996,0.00016,14.79004]
[1778527662114,32.11,81903.05,0.0,-0.19945,0.00016,14.78319]
[1778527662646,32.11,81903.05,0.0,-0.19945,0.00016,14.78319]
[1778527663120,32.11,81911.68,0.0,-0.19803,0.00016,14.72128]
[1778527663570,32.11,81911.68,0.0,-0.19803,0.00016,14.72128]
[1778527664126,32.11,81912.85,0.0,-0.19784,0.00016,14.71285]
[1778527664924,32.11,81912.85,0.0,-0.19784,0.00016,14.71285]
[1778527665132,32.11,81907.07,0.0,-0.19878,0.00016,14.75423]
[1778527666200,32.11,81907.07,0.0,-0.19878,0.00016,14.75423]
[1778527666859,32.11,81907.73,0.0,-0.19867,0.00016,14.74943]
[1778527668227,32.11,81906.8,0.0,-0.19882,0.00016,14.75595]
[1778527668838,32.11,81906.8,0.0,-0.19882,0.00016,14.75595]
[1778527671152,32.11,81906.89,0.0,-0.1988,0.00016,14.75517]
[1778527671292,32.11,81907.23,0.0,-0.19875,0.00016,14.75266]
[1778527672577,32.11,81907.27,0.0,-0.19874,0.00016,14.75232]
[1778527672600,32.11,81907.27,0.0,-0.19874,0.00016,14.75232]
[1778527672607,32.11,81907.27,0.0,-0.19874,0.00016,14.75232]
[1778527672970,32.11,81907.27,0.0,-0.19874,0.00016,14.75232]
[1778527673040,32.11,81907.27,0.0,-0.19874,0.00016,14.75232]
[1778527673698,32.11,81901.89,0.0,-0.19962,0.00016,14.79088]
[1778527674833,32.11,81896.55,0.0,-0.2005,0.00017,14.82907]
[1778527674901,32.11,81896.55,0.0,-0.2005,0.00017,14.82907]
[1778527679911,32.11,81895.15,0.0,-0.20075,0.00017,14.83964]
[1778527679928,32.11,81894.44,0.0,-0.20087,0.00017,14.84485]
[1778527680304,32.11,81894.44,0.0,-0.20087,0.00017,14.84485]
[1778527680402,32.11,81887.61,0.0,-0.202,0.00017,14.89364]
[1778527683809,32.11,81880.6,0.0,-0.20317,0.00017,14.94379]
[1778527683864,32.11,81883.57,0.0,-0.20268,0.00017,14.92277]
[1778527685306,32.11,81887.19,0.0,-0.20208,0.00017,14.89695]
[1778527685407,32.11,81890.31,0.0,-0.20156,0.00017,14.87479]
[1778527689884,32.11,81889.81,0.0,-0.20165,0.00017,14.87877]
[1778527689936,32.11,81889.81,0.0,-0.20165,0.00017,14.87877]
[1778527689984,32.12,81890.22,0.0,-0.20159,0.00017,14.87613]
[1778527693952,32.12,81890.95,0.0,-0.20148,0.00017,14.87137]
[1778527694024,32.12,81890.95,0.0,-0.20148,0.00017,14.87137]
[1778527694028,32.12,81890.95,0.0,-0.20148,0.00017,14.87137]
[1778527694039,32.12,81890.95,0.0,-0.20148,0.00017,14.87137]
[1778527694137,32.12,81890.41,0.0,-0.20157,0.00017,14.87538]
[1778527694722,32.12,81890.41,0.0,-0.20157,0.00017,14.87538]
[1778527694899,32.12,81885.1,0.0,-0.20246,0.00017,14.91337]
[1778527695922,32.12,81877.79,0.0,-0.20367,0.00017,14.96549]
[1778527699109,32.12,81877.16,0.0,-0.20378,0.00017,14.97005]
[1778527699535,32.12,81877.59,0.0,-0.20371,0.00017,14.96703]
[1778527703405,32.12,81883.68,0.0,-0.2027,0.00017,14.9238]
[1778527703966,32.12,81884.49,0.0,-0.20257,0.00017,14.91811]
[1778527704717,32.12,81884.49,0.0,-0.20257,0.00017,14.91811]
[1778527705414,32.12,81884.49,0.0,-0.20257,0.00017,14.91819]
[1778527708780,32.12,81884.27,0.0,-0.20261,0.00017,14.91991]
[1778527708863,32.12,81884.88,0.0,-0.20251,0.00017,14.91564]
[1778527715195,32.12,81886.05,0.0,-0.20227,0.00017,14.90194]
[1778527720854,32.12,81888.93,0.0,-0.2018,0.00017,14.88154]
[1778527720873,32.12,81882.49,0.0,-0.20287,0.00017,14.92761]
[1778527726217,32.12,81876.3,0.0,-0.2039,0.00017,14.97182]
[1778527729259,32.12,81875.98,0.0,-0.20396,0.00017,14.97411]
[1778527734433,32.12,81877.92,0.0,-0.20364,0.00017,14.96044]
[1778527736045,32.12,81878.33,0.0,-0.20357,0.00017,14.95756]
[1778527738498,32.12,81875.82,0.0,-0.20399,0.00017,14.97552]
[1778527739910,32.12,81874.44,0.0,-0.20422,0.00017,14.98535]
[1778527740050,32.12,81874.44,0.0,-0.20422,0.00017,14.98535]
[1778527740151,32.12,81873.61,0.0,-0.20436,0.00017,14.99126]
[1778527740711,32.12,81873.61,0.0,-0.20436,0.00017,14.99126]
[1778527742930,32.12,81872.57,0.0,-0.20453,0.00017,14.99864]
[1778527742970,32.12,81872.57,0.0,-0.20453,0.00017,14.99864]
[1778527745936,32.12,81867.41,0.0,-0.20539,0.00017,15.03528]
[1778527746013,32.12,81858.2,0.0,-0.20694,0.00017,15.10044]
[1778527748349,32.12,81853.37,0.0,-0.20775,0.00017,15.13463]
[1778527748820,32.12,81854.58,0.0,-0.20755,0.00017,15.12602]
[1778527750020,32.12,81854.58,0.0,-0.20755,0.00017,15.12602]
[1778527750286,32.12,81854.89,0.0,-0.20749,0.00017,15.12373]
[1778527750841,32.12,81854.89,0.0,-0.20749,0.00017,15.12373]
[1778527750922,32.12,81855.07,0.0,-0.20746,0.00017,15.12258]
[1778527752901,32.12,81855.18,0.0,-0.20745,0.00017,15.12192]
[1778527752949,32.12,81855.6,0.0,-0.20738,0.00017,15.11895]
[1778527758316,32.12,81855.53,0.0,-0.20739,0.00017,15.1194]
[1778527759077,32.12,81855.53,0.0,-0.20739,0.00017,15.1194]
[1778527759160,32.12,81855.53,0.0,-0.20739,0.00017,15.1194]
[1778527759168,32.12,81861.99,0.0,-0.2063,0.00017,15.0736]
[1778527759342,32.12,81861.99,0.0,-0.2063,0.00017,15.0736]
[1778527760209,32.12,81872.75,0.0,-0.2045,0.00017,14.99707]
[1778527761052,32.12,81872.75,0.0,-0.2045,0.00017,14.99707]
[1778527761130,32.12,81872.94,0.0,-0.20446,0.00017,14.99567]
[1778527762946,32.12,81876.13,0.0,-0.20393,0.00017,14.97293]
[1778527763040,32.12,81878.38,0.0,-0.20355,0.00017,14.95689]
[1778527767132,32.12,81881.18,0.0,-0.20309,0.00017,14.93697]
[1778527767209,32.12,81882.79,0.0,-0.20282,0.00017,14.92553]
[1778527767329,32.12,81882.79,0.0,-0.20282,0.00017,14.92553]
[1778527767850,32.12,81883.27,0.0,-0.20274,0.00017,14.92211]
[1778527772802,32.12,81889.29,0.0,-0.20169,0.00017,14.87368]
[1778527775679,32.12,81885.26,0.0,-0.20237,0.00017,14.90258]
[1778527775686,32.12,81885.26,0.0,-0.20237,0.00017,14.90258]
[1778527775951,32.12,81883.54,0.0,-0.20265,0.00017,14.91488]
[1778527777289,32.12,81883.54,0.0,-0.20265,0.00017,14.91488]
[1778527779303,32.12,81878.79,0.0,-0.20345,0.00017,14.9489]
[1778527779813,32.12,81878.92,0.0,-0.20343,0.00017,14.94816]
[1778527784968,32.13,81877.74,0.0,-0.20364,0.00017,14.95696]
[1778527785382,32.13,81877.74,0.0,-0.20364,0.00017,14.95696]
[1778527785858,32.13,81877.74,0.0,-0.20364,0.00017,14.95696]
[1778527786108,32.13,81881.82,0.0,-0.20296,0.00017,14.92793]
[1778527786754,32.13,81881.82,0.0,-0.20296,0.00017,14.92793]
[1778527789720,32.13,81885.54,0.0,-0.20234,0.00017,14.90161]
[1778527792169,32.13,81886.45,0.0,-0.2022,0.00017,14.89528]
[1778527796045,32.13,81895.24,0.0,-0.20075,0.00017,14.83297]
[1778527801153,32.13,81899.68,0.0,-0.20003,0.00016,14.80179]
[1778527801670,32.13,81899.73,0.0,-0.20003,0.00016,14.8016]
[1778527803094,32.13,81891.91,0.0,-0.20132,0.00017,14.85772]
[1778527808129,32.13,81892.55,0.0,-0.20123,0.00017,14.8537]
[1778527812497,32.13,81895.09,0.0,-0.20082,0.00017,14.83597]
[1778527813164,32.13,81898.85,0.0,-0.2002,0.00016,14.80924]
[1778527815824,32.14,81903.63,0.0,-0.19942,0.00016,14.77541]
[1778527816186,32.14,81902.82,0.0,-0.19956,0.00016,14.78138]
[1778527819819,32.14,81908.25,0.0,-0.19868,0.00016,14.74317]
[1778527819934,32.14,81908.25,0.0,-0.19868,0.00016,14.74317]
[1778527821030,32.14,81905.76,0.0,-0.19909,0.00016,14.7612]
[1778527822227,32.14,81887.32,0.0,-0.20215,0.00017,14.8933]
[1778527823952,32.14,81884.75,0.0,-0.20258,0.00017,14.91178]
[1778527824241,32.14,81886.54,0.0,-0.20228,0.00017,14.89919]
[1778527824792,32.14,81886.54,0.0,-0.20228,0.00017,14.89919]
[1778527828101,32.14,81886.84,0.0,-0.20224,0.00017,14.89753]
[1778527828269,32.14,81886.52,0.0,-0.2023,0.00017,14.89998]
[1778527828498,32.14,81886.52,0.0,-0.2023,0.00017,14.89998]
[1778527829276,32.14,81885.8,0.0,-0.20242,0.00017,14.90526]
[1778527829608,32.14,81885.8,0.0,-0.20242,0.00017,14.90526]
[1778527830288,32.14,81882.83,0.0,-0.20292,0.00017,14.92655]
[1778527835134,32.15,81883.96,0.0,-0.20269,0.00017,14.91338]
[1778527835200,32.15,81883.96,0.0,-0.20269,0.00017,14.91338]
[1778527835247,32.15,81883.96,0.0,-0.20269,0.00017,14.91338]
[1778527835349,32.15,81887.53,0.0,-0.2021,0.00017,14.88809]
[1778527836093,32.15,81887.53,0.0,-0.2021,0.00017,14.88809]
[1778527839797,32.15,81892.02,0.0,-0.20138,0.00017,14.85691]
[1778527845388,32.15,81895.88,0.0,-0.20077,0.00017,14.83069]
[1778527850786,32.16,81893.65,0.0,-0.20116,0.00017,14.84747]
[1778527850809,32.16,81893.65,0.0,-0.20116,0.00017,14.84747]
[1778527850820,32.16,81893.65,0.0,-0.20116,0.00017,14.84747]
[1778527856224,32.16,81891.46,0.0,-0.20155,0.00017,14.86412]
[1778527856339,32.16,81891.41,0.0,-0.20156,0.00017,14.86483]
[1778527862037,32.16,81890.0,0.0,-0.20181,0.00017,14.87545]
[1778527865937,32.16,81890.58,0.0,-0.20172,0.00017,14.87178]
[1778527865995,32.16,81891.72,0.0,-0.20153,0.00017,14.86368]
[1778527866653,32.16,81891.72,0.0,-0.20153,0.00017,14.86368]
[1778527866680,32.16,81891.72,0.0,-0.20153,0.00017,14.86368]
[1778527866722,32.16,81902.24,0.0,-0.1998,0.00016,14.78863]
[1778527868570,32.16,81902.24,0.0,-0.1998,0.00016,14.78876]
[1778527868723,32.16,81902.24,0.0,-0.1998,0.00016,14.78876]
[1778527868884,32.17,81902.07,0.0,-0.19983,0.00016,14.79009]
[1778527874594,32.17,81905.03,0.0,-0.19937,0.00016,14.76981]
[1778527877499,32.17,81899.09,0.0,-0.20035,0.00016,14.81254]
[1778527883059,32.17,81893.99,0.0,-0.20121,0.00017,14.84964]
[1778527884554,32.17,81894.11,0.0,-0.20119,0.00017,14.8489]
[1778527887295,32.17,81912.5,0.0,-0.19818,0.00016,14.71802]
[1778527890488,32.17,81917.54,0.0,-0.19737,0.00016,14.68246]
[1778527890517,32.17,81917.54,0.0,-0.19737,0.00016,14.68246]
[1778527890910,32.17,81917.54,0.0,-0.19737,0.00016,14.68246]
[1778527893363,32.18,81920.01,0.0,-0.19692,0.00016,14.65961]
[1778527894957,32.18,81919.34,0.0,-0.19705,0.00016,14.6651]
[1778527894978,32.18,81919.34,0.0,-0.19705,0.00016,14.6651]
[1778527895057,32.18,81910.54,0.0,-0.19849,0.00016,14.72846]
[1778527896949,32.18,81910.54,0.0,-0.1985,0.00016,14.72875]
[1778527897541,32.18,81910.8,0.0,-0.19846,0.00016,14.72714]
[1778527898984,32.18,81910.8,0.0,-0.19847,0.00016,14.7274]
[1778527901858,32.18,81911.26,0.0,-0.19841,0.00016,14.72485]
[1778527903772,32.19,81911.78,0.0,-0.19834,0.00016,14.72185]
[1778527904254,32.19,81911.78,0.0,-0.19834,0.00016,14.72185]
[1778527904351,32.19,81913.53,0.0,-0.19806,0.00016,14.70957]
[1778527905112,32.19,81913.53,0.0,-0.19806,0.00016,14.70957]
[1778527906359,32.19,81914.91,0.0,-0.19784,0.00016,14.69993]
[1778527907145,32.19,81917.06,0.0,-0.19749,0.00016,14.68479]
[1778527913272,32.2,81921.38,0.0,-0.19684,0.00016,14.65595]
[1778527915274,32.2,81921.38,0.0,-0.19684,0.00016,14.65595]
[1778527920920,32.2,81917.44,0.0,-0.19751,0.00016,14.68572]
[1778527922225,32.2,81917.44,0.0,-0.19751,0.00016,14.68572]
[1778527922257,32.2,81917.44,0.0,-0.19751,0.00016,14.68572]
[1778527922263,32.2,81917.44,0.0,-0.19751,0.00016,14.68572]
[1778527922861,32.2,81915.63,0.0,-0.19782,0.00016,14.699]
[1778527922882,32.2,81915.63,0.0,-0.19782,0.00016,14.699]
[1778527923271,32.2,81915.63,0.0,-0.19782,0.00016,14.699]
[1778527923297,32.2,81915.63,0.0,-0.19782,0.00016,14.699]
[1778527931237,32.21,81916.44,0.0,-0.19772,0.00016,14.69475]
[1778527931272,32.21,81916.44,0.0,-0.19772,0.00016,14.69475]
[1778527931522,32.21,81916.53,0.0,-0.19771,0.00016,14.69427]
[1778527931924,32.21,81916.53,0.0,-0.19771,0.00016,14.69427]
[1778527931948,32.21,81916.53,0.0,-0.19771,0.00016,14.69427]
[1778527931956,32.21,81916.53,0.0,-0.19771,0.00016,14.69427]
[1778527933098,32.21,81916.63,0.0,-0.19769,0.00016,14.69355]
[1778527933128,32.21,81916.63,0.0,-0.19769,0.00016,14.69355]
[1778527933556,32.21,81916.2,0.0,-0.19776,0.00016,14.69678]
[1778527934922,32.21,81916.2,0.0,-0.19776,0.00016,14.69678]
[1778527934960,32.21,81916.2,0.0,-0.19776,0.00016,14.69678]
[1778527934969,32.21,81916.2,0.0,-0.19776,0.00016,14.69678]
[1778527939706,32.21,81916.44,0.0,-0.19773,0.00016,14.69544]
[1778527940483,32.21,81913.64,0.0,-0.19819,0.00016,14.71562]
[1778527945721,32.21,81913.36,0.0,-0.19826,0.00016,14.71834]
[1778527951137,32.21,81915.56,0.0,-0.19792,0.00016,14.7035]
[1778527951238,32.21,81915.51,0.0,-0.19788,0.00016,14.6985]
[1778527957173,32.22,81913.93,0.0,-0.19816,0.00016,14.71068]
[1778527961456,32.22,81913.92,0.0,-0.19817,0.00016,14.71123]
[1778527961484,32.22,81914.56,0.0,-0.19807,0.00016,14.70697]
[1778527967515,32.22,81917.27,0.0,-0.19765,0.00016,14.68838]
[1778527972025,32.23,81919.27,0.0,-0.19734,0.00016,14.67496]
[1778527973018,32.23,81918.3,0.0,-0.1975,0.00016,14.68207]
[1778527978324,32.23,81918.4,0.0,-0.1975,0.00016,14.68207]
[1778527978416,32.23,81918.2,0.0,-0.19754,0.00016,14.68384]
[1778527984363,32.23,81918.49,0.0,-0.19752,0.00016,14.68278]
[1778527989904,32.23,81918.11,0.0,-0.19759,0.00016,14.68599]
[1778527990005,32.23,81918.11,0.0,-0.19759,0.00016,14.68599]
[1778527990405,32.24,81918.25,0.0,-0.19758,0.00016,14.68549]
[1778527991412,32.24,81910.32,0.0,-0.19888,0.00016,14.74225]
[1778527996448,32.24,81905.67,0.0,-0.19966,0.00016,14.7764]
[1778527999980,32.24,81904.72,0.0,-0.19983,0.00016,14.78373]
[1778527999987,32.24,81904.72,0.0,-0.19983,0.00016,14.78373]
[1778528000003,32.24,81904.72,0.0,-0.19983,0.00016,14.78373]
[1778528000034,32.24,81904.72,0.0,-0.19983,0.00016,14.78373]
[1778528000503,32.24,81892.26,0.0,-0.20189,0.00017,14.87248]
[1778528005510,32.24,81887.21,0.0,-0.20272,0.00017,14.90848]
[1778528007385,32.24,81887.28,0.0,-0.20271,0.00017,14.90794]
[1778528007524,32.24,81886.88,0.0,-0.20278,0.00017,14.91073]
[1778528007988,32.24,81886.88,0.0,-0.20278,0.00017,14.91073]
[1778528008531,32.24,81887.24,0.0,-0.20272,0.00017,14.90813]
[1778528009846,32.24,81886.12,0.0,-0.2029,0.00017,14.91604]
[1778528010545,32.24,81886.99,0.0,-0.20276,0.00017,14.90982]
[1778528015580,32.24,81889.06,0.0,-0.20236,0.00017,14.88921]
[1778528018600,32.24,81888.54,0.0,-0.20244,0.00017,14.89289]
[1778528018630,32.24,81888.54,0.0,-0.20244,0.00017,14.89289]
[1778528018740,32.24,81888.54,0.0,-0.20244,0.00017,14.89289]
[1778528019264,32.24,81888.89,0.0,-0.20238,0.00017,14.89037]
[1778528024643,32.24,81887.23,0.0,-0.20266,0.00017,14.90218]
[1778528029678,32.24,81887.33,0.0,-0.20265,0.00017,14.90183]
[1778528035250,32.24,81886.41,0.0,-0.20281,0.00017,14.90874]
[1778528035254,32.24,81886.41,0.0,-0.20281,0.00017,14.90874]
[1778528035260,32.24,81886.41,0.0,-0.20281,0.00017,14.90874]
[1778528035287,32.24,81886.41,0.0,-0.20281,0.00017,14.90874]
[1778528035322,32.24,81886.41,0.0,-0.20281,0.00017,14.90892]
[1778528037957,32.24,81875.06,0.0,-0.20471,0.00017,14.98971]
[1778528043004,32.25,81865.58,0.0,-0.20632,0.00017,15.058]
[1778528049818,32.25,81863.6,0.0,-0.20668,0.00017,15.07293]
[1778528053429,32.25,81863.1,0.0,-0.20676,0.00017,15.0766]
[1778528053825,32.25,81863.47,0.0,-0.2067,0.00017,15.07412]
[1778528053850,32.25,81863.47,0.0,-0.2067,0.00017,15.07412]
[1778528053858,32.25,81863.47,0.0,-0.2067,0.00017,15.07412]
[1778528053860,32.25,81863.47,0.0,-0.2067,0.00017,15.07412]
[1778528054416,32.25,81863.47,0.0,-0.2067,0.00017,15.07412]
[1778528054485,32.25,81864.23,0.0,-0.20658,0.00017,15.06882]
[1778528057299,32.25,81866.59,0.0,-0.20619,0.00017,15.0526]
[1778528057575,32.25,81873.48,0.0,-0.20505,0.00017,15.00413]
[1778528057941,32.25,81873.48,0.0,-0.20505,0.00017,15.00413]
[1778528058184,32.25,81873.0,0.0,-0.20513,0.00017,15.00752]
[1778528062875,32.26,81871.16,0.0,-0.20546,0.00017,15.02157]
[1778528062938,32.26,81871.56,0.0,-0.2054,0.00017,15.01895]
[1778528066073,32.26,81867.25,0.0,-0.20613,0.00017,15.05002]
[1778528066099,32.26,81867.25,0.0,-0.20613,0.00017,15.05002]
[1778528067436,32.26,81866.47,0.0,-0.20626,0.00017,15.05553]
[1778528067488,32.26,81865.61,0.0,-0.20641,0.00017,15.06192]
[1778528072986,32.26,81868.17,0.0,-0.20595,0.00017,15.03885]
[1778528078021,32.27,81867.66,0.0,-0.20605,0.00017,15.04318]
[1778528083056,32.27,81865.49,0.0,-0.20643,0.00017,15.05912]
[1778528088091,32.27,81866.76,0.0,-0.20623,0.00017,15.05064]
[1778528091777,32.27,81866.62,0.0,-0.20625,0.00017,15.05173]
[1778528093439,32.27,81863.45,0.0,-0.20679,0.00017,15.07446]
[1778528093574,32.27,81860.42,0.0,-0.2073,0.00017,15.09587]
[1778528094202,32.27,81860.42,0.0,-0.2073,0.00017,15.09587]
[1778528094209,32.27,81860.42,0.0,-0.2073,0.00017,15.09587]
[1778528094541,32.27,81859.77,0.0,-0.20741,0.00017,15.10048]
[1778528099921,32.27,81856.43,0.0,-0.20799,0.00017,15.1246]
[1778528099941,32.27,81856.43,0.0,-0.20799,0.00017,15.1246]
[1778528100178,32.27,81856.12,0.0,-0.20804,0.00017,15.12691]
[1778528102278,32.28,81851.47,0.0,-0.20884,0.00017,15.15999]
[1778528102379,32.28,81854.1,0.0,-0.20839,0.00017,15.14159]
[1778528104850,32.28,81854.9,0.0,-0.20826,0.00017,15.13617]
[1778528105210,32.28,81854.9,0.0,-0.20826,0.00017,15.13617]
[1778528110245,32.28,81853.04,0.0,-0.2086,0.00017,15.15015]
[1778528112351,32.28,81852.49,0.0,-0.2087,0.00017,15.15424]
[1778528112622,32.28,81852.48,0.0,-0.20871,0.00017,15.15473]
[1778528113688,32.28,81852.47,0.0,-0.20872,0.00017,15.15518]
[1778528114124,32.28,81852.47,0.0,-0.20872,0.00017,15.15518]
[1778528114130,32.28,81852.47,0.0,-0.20872,0.00017,15.15518]
[1778528114135,32.28,81852.47,0.0,-0.20872,0.00017,15.15518]
[1778528114681,32.28,81852.51,0.0,-0.20872,0.00017,15.15527]
[1778528117419,32.29,81853.65,0.0,-0.20855,0.00017,15.148]
[1778528117428,32.29,81853.65,0.0,-0.20855,0.00017,15.148]
[1778528117520,32.29,81854.28,0.0,-0.20845,0.00017,15.14395]
[1778528123336,32.29,81853.63,0.0,-0.2086,0.00017,15.15046]
[1778528128695,32.3,81851.02,0.0,-0.20907,0.00017,15.16976]
[1778528134793,32.3,81850.64,0.0,-0.20912,0.00017,15.16844]
[1778528136491,32.3,81851.45,0.0,-0.20899,0.00017,15.16294]
[1778528136529,32.3,81851.45,0.0,-0.20899,0.00017,15.16294]
[1778528136589,32.3,81859.71,0.0,-0.2076,0.00017,15.10512]
[1778528138026,32.3,81859.71,0.0,-0.2076,0.00017,15.10512]
[1778528138032,32.3,81859.71,0.0,-0.2076,0.00017,15.10512]
[1778528138442,32.31,81859.66,0.0,-0.20762,0.00017,15.10596]
[1778528143476,32.31,81861.73,0.0,-0.2073,0.00017,15.09275]
[1778528146464,32.31,81860.77,0.0,-0.20748,0.00017,15.10003]
[1778528146510,32.31,81860.77,0.0,-0.20748,0.00017,15.10003]
[1778528146621,32.31,81860.77,0.0,-0.20748,0.00017,15.10003]
[1778528146648,32.31,81860.52,0.0,-0.20753,0.00017,15.10204]
[1778528152039,32.32,81862.89,0.0,-0.20716,0.00017,15.08668]
[1778528153705,32.32,81861.42,0.0,-0.20741,0.00017,15.09732]
[1778528154560,32.32,81862.72,0.0,-0.20721,0.00017,15.08879]
[1778528155567,32.32,81871.03,0.0,-0.20582,0.00017,15.03048]
[1778528160602,32.33,81870.26,0.0,-0.20599,0.00017,15.03759]
[1778528165637,32.33,81868.83,0.0,-0.20626,0.00017,15.049]
[1778528170672,32.34,81871.1,0.0,-0.20591,0.00017,15.0344]
[1778528175708,32.34,81873.38,0.0,-0.20556,0.00017,15.01961]
[1778528179329,32.34,81875.34,0.0,-0.20526,0.00017,15.00665]
[1778528179361,32.34,81875.34,0.0,-0.20526,0.00017,15.00665]
[1778528179473,32.34,81875.34,0.0,-0.20526,0.00017,15.00665]
[1778528179511,32.34,81875.34,0.0,-0.20526,0.00017,15.00665]
[1778528180821,32.34,81879.98,0.0,-0.2045,0.00017,14.97456]
[1778528180857,32.34,81879.98,0.0,-0.2045,0.00017,14.97456]
[1778528181188,32.34,81879.98,0.0,-0.2045,0.00017,14.97456]
[1778528181750,32.35,81881.15,0.0,-0.20431,0.00017,14.96665]
[1778528186785,32.35,81882.08,0.0,-0.2042,0.00017,14.96189]
[1778528191822,32.36,81878.48,0.0,-0.20479,0.00017,14.98336]
[1778528196856,32.36,81875.58,0.0,-0.20531,0.00017,15.00556]
[1778528201891,32.37,81875.14,0.0,-0.20542,0.00017,15.01046]
[1778528206468,32.37,81875.14,0.0,-0.20546,0.00017,15.01188]
[1778528206499,32.37,81875.14,0.0,-0.20546,0.00017,15.01188]
[1778528207600,32.37,81877.41,0.0,-0.20509,0.00017,14.99624]
[1778528207636,32.38,81880.63,0.0,-0.20456,0.00017,14.97392]
[1778528210292,32.38,81882.29,0.0,-0.20429,0.00017,14.96262]
[1778528210358,32.38,81882.29,0.0,-0.20429,0.00017,14.96262]
[1778528211657,32.38,81882.86,0.0,-0.20421,0.00017,14.95902]
[1778528211758,32.38,81890.18,0.0,-0.20302,0.00017,14.90819]
[1778528212895,32.38,81890.18,0.0,-0.20302,0.00017,14.90819]
[1778528213758,32.38,81891.34,0.0,-0.20284,0.00017,14.90048]
[1778528218419,32.39,81892.15,0.0,-0.20274,0.00017,14.89624]
[1778528218467,32.39,81892.15,0.0,-0.20274,0.00017,14.89624]
[1778528218528,32.39,81892.15,0.0,-0.20274,0.00017,14.89624]
[1778528219776,32.39,81891.65,0.0,-0.20283,0.00017,14.90015]
[1778528220023,32.39,81901.19,0.0,-0.20127,0.00016,14.83342]
[1778528222930,32.39,81901.91,0.0,-0.20118,0.00016,14.82928]
[1778528223016,32.39,81901.91,0.0,-0.20118,0.00016,14.82928]
[1778528223064,32.4,81900.95,0.0,-0.20134,0.00016,14.83646]
[1778528223833,32.4,81900.95,0.0,-0.20134,0.00016,14.83646]
[1778528224115,32.4,81900.95,0.0,-0.20134,0.00016,14.83646]
[1778528224119,32.4,81900.95,0.0,-0.20134,0.00016,14.83646]
[1778528224150,32.4,81900.06,0.0,-0.2015,0.00016,14.84325]
[1778528230389,32.4,81899.85,0.0,-0.20158,0.00016,14.84673]
[1778528232074,32.41,81900.62,0.0,-0.20147,0.00016,14.84203]
[1778528232158,32.41,81908.19,0.0,-0.20024,0.00016,14.78881]
[1778528235676,32.41,81914.03,0.0,-0.1993,0.00016,14.74827]
[1778528235714,32.41,81907.91,0.0,-0.20031,0.00016,14.79214]
[1778528241004,32.42,81906.19,0.0,-0.20064,0.00016,14.80646]
[1778528246201,32.43,81905.78,0.0,-0.20076,0.00016,14.81174]
[1778528247703,32.43,81905.78,0.0,-0.20076,0.00016,14.81174]
[1778528248754,32.43,81902.15,0.0,-0.20137,0.00016,14.83781]
[1778528250229,32.43,81909.81,0.0,-0.20014,0.00016,14.78466]
[1778528255671,32.44,81904.76,0.0,-0.20097,0.00016,14.81735]
[1778528262313,32.45,81902.73,0.0,-0.20137,0.00016,14.83468]
[1778528267348,32.45,81901.81,0.0,-0.20157,0.00016,14.84312]
[1778528272384,32.46,81902.31,0.0,-0.20153,0.00016,14.84151]
[1778528276018,32.46,81899.1,0.0,-0.20208,0.00016,14.86532]
[1778528281448,32.47,81894.76,0.0,-0.20285,0.00016,14.89812]
[1778528286482,32.48,81895.07,0.0,-0.20283,0.00016,14.89761]
[1778528290574,32.48,81898.32,0.0,-0.20233,0.00016,14.8761]
[1778528290665,32.48,81898.32,0.0,-0.20233,0.00016,14.8761]
[1778528290855,32.48,81898.32,0.0,-0.20233,0.00016,14.8761]
[1778528291518,32.48,81898.58,0.0,-0.20231,0.00016,14.87524]
[1778528296554,32.49,81901.48,0.0,-0.20189,0.00016,14.85721]
[1778528302361,32.5,81899.87,0.0,-0.20221,0.00016,14.871]
[1778528307433,32.51,81900.57,0.0,-0.20215,0.00016,14.86849]
[1778528312665,32.52,81901.29,0.0,-0.20203,0.00016,14.86005]
[1778528316485,32.52,81901.17,0.0,-0.20207,0.00016,14.86194]
[1778528321057,32.53,81899.67,0.0,-0.20236,0.00016,14.87442]
[1778528323743,32.53,81889.91,0.0,-0.204,0.00017,14.9443]
[1778528326152,32.53,81888.39,0.0,-0.20427,0.00017,14.9557]
[1778528327395,32.53,81887.09,0.0,-0.20449,0.00017,14.96519]
[1778528327770,32.53,81888.99,0.0,-0.20418,0.00017,14.9522]
[1778528332805,32.54,81891.69,0.0,-0.20378,0.00016,14.93514]
[1778528337840,32.55,81891.48,0.0,-0.20386,0.00016,14.93859]
[1778528339077,32.55,81890.52,0.0,-0.20403,0.00017,14.94573]
[1778528339580,32.55,81890.52,0.0,-0.20403,0.00017,14.94573]
[1778528339585,32.55,81890.52,0.0,-0.20403,0.00017,14.94573]
[1778528339591,32.55,81890.52,0.0,-0.20403,0.00017,14.94573]
[1778528343631,32.55,81892.6,0.0,-0.20372,0.00016,14.93279]
[1778528343638,32.55,81892.6,0.0,-0.20372,0.00016,14.93279]
[1778528345660,32.56,81891.82,0.0,-0.20387,0.00016,14.9391]
[1778528345710,32.56,81891.62,0.0,-0.20391,0.00016,14.94092]
[1778528348024,32.56,81891.62,0.0,-0.20393,0.00016,14.94174]
[1778528353447,32.57,81889.6,0.0,-0.20431,0.00017,14.95792]
[1778528354960,32.57,81879.59,0.0,-0.20599,0.00017,15.0288]
[1778528359887,32.57,81874.35,0.0,-0.20688,0.00017,15.06628]
[1778528359919,32.57,81885.42,0.0,-0.20505,0.00017,14.98947]
[1778528360608,32.57,81885.42,0.0,-0.20505,0.00017,14.98947]
[1778528360623,32.57,81885.42,0.0,-0.20505,0.00017,14.98947]
[1778528361920,32.58,81889.27,0.0,-0.20443,0.00017,14.96285]
[1778528362012,32.58,81888.79,0.0,-0.20452,0.00017,14.96701]
[1778528363143,32.58,81888.79,0.0,-0.20452,0.00017,14.96701]
[1778528368130,32.58,81888.2,0.0,-0.20466,0.00017,14.97302]
[1778528371071,32.59,81897.14,0.0,-0.20317,0.00016,14.90585]
[1778528376096,32.59,81901.54,0.0,-0.20247,0.00016,14.8762]
[1778528376144,32.59,81901.54,0.0,-0.20247,0.00016,14.8762]
[1778528376346,32.59,81901.54,0.0,-0.20247,0.00016,14.8762]
[1778528376391,32.59,81901.54,0.0,-0.20247,0.00016,14.8762]
[1778528376415,32.59,81904.09,0.0,-0.20206,0.00016,14.85861]
[1778528378031,32.59,81904.09,0.0,-0.20207,0.00016,14.85893]
[1778528378485,32.59,81904.09,0.0,-0.20207,0.00016,14.85893]
[1778528378559,32.6,81921.47,0.0,-0.19924,0.00016,14.73687]
[1778528381501,32.6,81921.61,0.0,-0.19924,0.00016,14.73681]
[1778528386151,32.61,81920.32,0.0,-0.1995,0.00016,14.74809]
[1778528386194,32.61,81920.32,0.0,-0.1995,0.00016,14.74809]
[1778528386309,32.61,81920.32,0.0,-0.1995,0.00016,14.74809]
[1778528386702,32.61,81920.32,0.0,-0.1995,0.00016,14.74809]
[1778528386758,32.61,81920.32,0.0,-0.1995,0.00016,14.74809]
[1778528386798,32.61,81922.33,0.0,-0.19918,0.00016,14.73434]
[1778528390239,32.61,81919.61,0.0,-0.19965,0.00016,14.75476]
[1778528390940,32.61,81913.97,0.0,-0.20058,0.00016,14.79488]
[1778528396664,32.62,81916.63,0.0,-0.20021,0.00016,14.77889]
[1778528401990,32.63,81923.38,0.0,-0.19915,0.00016,14.73326]
[1778528407476,32.64,81928.8,0.0,-0.19835,0.00016,14.69819]
[1778528407557,32.64,81933.08,0.0,-0.19767,0.00016,14.66853]
[1778528409138,32.64,81934.09,0.0,-0.19751,0.00016,14.66182]
[1778528409341,32.64,81934.09,0.0,-0.19752,0.00016,14.66227]
[1778528410529,32.64,81934.09,0.0,-0.19752,0.00016,14.66227]
[1778528410617,32.64,81935.51,0.0,-0.1973,0.00016,14.6527]
[1778528416804,32.65,81943.29,0.0,-0.19611,0.00016,14.60043]
[1778528417729,32.65,81943.29,0.0,-0.19611,0.00016,14.60043]
[1778528417858,32.65,81943.29,0.0,-0.19611,0.00016,14.60043]
[1778528418001,32.65,81943.29,0.0,-0.19611,0.00016,14.60043]
[1778528418183,32.65,81944.2,0.0,-0.19598,0.00016,14.59446]
[1778528418835,32.65,81944.2,0.0,-0.19598,0.00016,14.59446]
[1778528418867,32.66,81957.67,0.0,-0.19384,0.00016,14.50002]
[1778528420768,32.66,81957.67,0.0,-0.19384,0.00016,14.50002]
[1778528420858,32.66,81957.67,0.0,-0.19384,0.00016,14.50002]
[1778528420869,32.66,81957.67,0.0,-0.19384,0.00016,14.50002]
[1778528420972,32.66,81954.86,0.0,-0.1943,0.00016,14.52052]
[1778528425979,32.66,81957.1,0.0,-0.19398,0.00016,14.5062]
[1778528430438,32.67,81959.12,0.0,-0.1937,0.00016,14.49388]
[1778528431022,32.67,81959.12,0.0,-0.1937,0.00016,14.49388]
[1778528430490,32.67,81959.12,0.0,-0.19371,0.00016,14.49431]
[1778528431836,32.67,81959.12,0.0,-0.19371,0.00016,14.49431]
[1778528436874,32.68,81959.63,0.0,-0.19362,0.00016,14.48703]
[1778528442014,32.68,81959.88,0.0,-0.19363,0.00016,14.48738]
[1778528444599,32.69,81977.46,0.0,-0.19088,0.00016,14.36443]
[1778528445656,32.69,81977.46,0.0,-0.19088,0.00016,14.36443]
[1778528445685,32.69,81977.46,0.0,-0.19088,0.00016,14.36443]
[1778528446228,32.69,81977.72,0.0,-0.19085,0.00016,14.36304]
[1778528446946,32.71,81979.64,0.0,-0.19067,0.00016,14.35495]
[1778528448239,32.71,81978.73,0.0,-0.19083,0.00016,14.36195]
[1778528449249,32.71,81978.69,0.0,-0.19084,0.00016,14.3628]
[1778528449257,32.71,81978.69,0.0,-0.19084,0.00016,14.3628]
[1778528449564,32.71,81978.69,0.0,-0.19084,0.00016,14.3628]
[1778528454581,32.72,81976.2,0.0,-0.1913,0.00016,14.3832]
[1778528457363,32.72,81970.82,0.0,-0.19218,0.00016,14.42293]
[1778528457369,32.72,81970.82,0.0,-0.19218,0.00016,14.42293]
[1778528459232,32.73,81969.97,0.0,-0.19234,0.00016,14.42995]
[1778528459258,32.73,81969.97,0.0,-0.19234,0.00016,14.42995]
[1778528459392,32.73,81969.97,0.0,-0.19234,0.00016,14.42995]
[1778528459396,32.73,81969.97,0.0,-0.19234,0.00016,14.42995]
[1778528459699,32.73,81969.75,0.0,-0.19238,0.00016,14.43198]
[1778528464734,32.73,81963.3,0.0,-0.19345,0.00016,14.47979]
[1778528469835,32.74,81963.26,0.0,-0.19349,0.00016,14.48174]
[1778528469858,32.74,81963.26,0.0,-0.19349,0.00016,14.48174]
[1778528470024,32.74,81963.26,0.0,-0.19349,0.00016,14.48174]
[1778528470087,32.74,81963.05,0.0,-0.19354,0.00016,14.48364]
[1778528471784,32.74,81952.69,0.0,-0.1952,0.00016,14.55768]
[1778528476878,32.75,81951.52,0.0,-0.19542,0.00016,14.56717]
[1778528477915,32.75,81951.98,0.0,-0.19535,0.00016,14.56423]
[1778528477977,32.75,81949.66,0.0,-0.19573,0.00016,14.5809]
[1778528478378,32.75,81949.66,0.0,-0.19573,0.00016,14.5809]
[1778528478998,32.75,81949.66,0.0,-0.19573,0.00016,14.5809]
[1778528479005,32.75,81949.66,0.0,-0.19573,0.00016,14.5809]
[1778528479045,32.75,81951.28,0.0,-0.19548,0.00016,14.56977]
[1778528479654,32.75,81951.28,0.0,-0.19548,0.00016,14.56977]
[1778528479842,32.75,81951.28,0.0,-0.19548,0.00016,14.57005]
[1778528484874,32.76,81952.61,0.0,-0.1953,0.00016,14.56212]
[1778528486786,32.76,81949.45,0.0,-0.19581,0.00016,14.5847]
[1778528486890,32.76,81949.45,0.0,-0.19582,0.00016,14.58505]
[1778528487897,32.76,81942.08,0.0,-0.19701,0.00016,14.6373]
[1778528492933,32.76,81942.04,0.0,-0.19701,0.00016,14.63391]
[1778528497968,32.77,81943.52,0.0,-0.19682,0.00016,14.62543]
[1778528503003,32.78,81945.79,0.0,-0.19649,0.00016,14.61131]
[1778528504807,32.78,81946.2,0.0,-0.19644,0.00016,14.60879]
[1778528505019,32.78,81946.61,0.0,-0.19638,0.00016,14.60627]
[1778528505251,32.78,81946.61,0.0,-0.19638,0.00016,14.60627]
[1778528506051,32.78,81946.61,0.0,-0.19638,0.00016,14.60627]
[1778528506811,32.78,81951.91,0.0,-0.19554,0.00016,14.5693]
[1778528507031,32.78,81951.91,0.0,-0.19555,0.00016,14.56967]
[1778528507344,32.78,81951.91,0.0,-0.19555,0.00016,14.56967]
[1778528508038,32.78,81952.78,0.0,-0.19542,0.00016,14.56394]
[1778528513073,32.79,81953.82,0.0,-0.1953,0.00016,14.55865]
[1778528518108,32.8,81953.82,0.0,-0.19534,0.00016,14.56067]
[1778528518306,32.8,81953.82,0.0,-0.19534,0.00016,14.56067]
[1778528519116,32.8,81948.44,0.0,-0.19621,0.00016,14.59897]
[1778528520153,32.8,81943.54,0.0,-0.197,0.00016,14.63379]
[1778528520861,32.8,81943.54,0.0,-0.197,0.00016,14.63379]
[1778528530198,32.81,81949.48,0.0,-0.19612,0.00016,14.59536]
[1778528531748,32.81,81949.48,0.0,-0.19612,0.00016,14.59536]
[1778528531849,32.81,81950.0,0.0,-0.19605,0.00016,14.59201]
[1778528532346,32.81,81950.0,0.0,-0.19605,0.00016,14.59201]
[1778528532417,32.81,81950.16,0.0,-0.19603,0.00016,14.5912]
[1778528537654,32.82,81952.03,0.0,-0.19577,0.00016,14.57961]
[1778528540226,32.82,81952.08,0.0,-0.19577,0.00016,14.5799]
[1778528540326,32.82,81953.5,0.0,-0.19555,0.00016,14.57022]
[1778528546310,32.82,81958.18,0.0,-0.19485,0.00016,14.5394]
[1778528551345,32.83,81958.17,0.0,-0.19484,0.00016,14.53554]
[1778528556756,32.84,81959.24,0.0,-0.1947,0.00016,14.52948]
[1778528556869,32.84,81959.24,0.0,-0.1947,0.00016,14.52948]
[1778528558058,32.84,81959.04,0.0,-0.19474,0.00016,14.53126]
[1778528558095,32.84,81959.04,0.0,-0.19474,0.00016,14.53126]
[1778528558849,32.84,81962.98,0.0,-0.19413,0.00016,14.50424]
[1778528558872,32.84,81962.98,0.0,-0.19413,0.00016,14.50424]
[1778528559986,32.84,81963.5,0.0,-0.19405,0.00016,14.50058]
[1778528560024,32.84,81963.5,0.0,-0.19405,0.00016,14.50058]
[1778528560658,32.84,81962.4,0.0,-0.19424,0.00016,14.50873]
[1778528560683,32.84,81962.4,0.0,-0.19424,0.00016,14.50873]
[1778528563040,32.84,81962.55,0.0,-0.19423,0.00016,14.50848]
[1778528563072,32.84,81962.55,0.0,-0.19423,0.00016,14.50848]
[1778528563236,32.84,81962.55,0.0,-0.19423,0.00016,14.50848]
[1778528563317,32.84,81962.86,0.0,-0.19419,0.00016,14.50669]
[1778528564098,32.84,81962.86,0.0,-0.19419,0.00016,14.50669]
[1778528563804,32.85,82023.35,0.0,-0.18474,0.00015,14.07871]
[1778528564575,32.85,82023.35,0.0,-0.18474,0.00015,14.07871]
[1778528564704,32.85,82023.35,0.0,-0.18474,0.00015,14.07871]
[1778528564900,32.85,82023.35,0.0,-0.18474,0.00015,14.07871]
[1778528565038,32.85,82059.51,0.0,-0.17924,0.00015,13.82117]
[1778528565254,32.85,82059.51,0.0,-0.17924,0.00015,13.82117]
[1778528565363,32.85,82059.51,0.0,-0.17924,0.00015,13.82117]
[1778528565828,32.85,82059.51,0.0,-0.17924,0.00015,13.82117]
[1778528565992,32.85,82059.51,0.0,-0.17924,0.00015,13.82117]
[1778528566048,32.87,82075.06,0.0,-0.17706,0.00015,13.71737]
[1778528566257,32.87,82075.06,0.0,-0.17706,0.00015,13.71737]
[1778528566566,32.87,82075.06,0.0,-0.17706,0.00015,13.71737]
[1778528566861,32.87,82075.06,0.0,-0.17706,0.00015,13.71737]
[1778528566877,32.87,82088.26,0.0,-0.1751,0.00015,13.6231]
[1778528567573,32.87,82088.26,0.0,-0.1751,0.00015,13.6231]
[1778528568600,32.87,82094.8,0.0,-0.17413,0.00015,13.57662]
[1778528568638,32.87,82094.8,0.0,-0.17413,0.00015,13.57662]
[1778528568797,32.89,82096.21,0.0,-0.17404,0.00015,13.57225]
[1778528569222,32.89,82096.21,0.0,-0.17404,0.00015,13.57225]
[1778528569234,32.89,82096.21,0.0,-0.17404,0.00015,13.57225]
[1778528569934,32.9,82097.1,0.0,-0.17404,0.00015,13.57217]
[1778528572866,32.94,82095.9,0.0,-0.17447,0.00015,13.59359]
[1778528572958,32.96,82083.78,0.0,-0.1764,0.00015,13.68644]
[1778528573501,32.96,82083.78,0.0,-0.1764,0.00015,13.68644]
[1778528573550,32.96,82083.21,0.0,-0.17649,0.00015,13.691]
[1778528576724,32.96,82083.07,0.0,-0.17653,0.00015,13.693]
[1778528576736,32.96,82083.07,0.0,-0.17653,0.00015,13.693]
[1778528577175,32.96,82081.62,0.0,-0.17676,0.00015,13.70384]
[1778528577940,32.96,82071.93,0.0,-0.17822,0.00015,13.77344]
[1778528579225,32.97,82070.59,0.0,-0.17843,0.00015,13.78348]
[1778528579258,32.97,82070.59,0.0,-0.17843,0.00015,13.78348]
[1778528579658,32.97,82070.59,0.0,-0.17843,0.00015,13.78348]
[1778528579670,32.97,82069.45,0.0,-0.17861,0.00015,13.79201]
[1778528580443,32.97,82069.45,0.0,-0.17861,0.00015,13.79201]
[1778528580450,32.97,82069.45,0.0,-0.17861,0.00015,13.79201]
[1778528580524,32.97,82069.45,0.0,-0.17861,0.00015,13.79201]
[1778528580971,32.98,82068.23,0.0,-0.17891,0.00015,13.8063]
[1778528581260,32.98,82068.23,0.0,-0.17891,0.00015,13.8063]
[1778528581300,32.98,82068.23,0.0,-0.17891,0.00015,13.8063]
[1778528581456,32.98,82068.23,0.0,-0.17891,0.00015,13.8063]
[1778528581588,33.0,82068.23,0.0,-0.17902,0.00015,13.81168]
[1778528585619,33.02,82064.21,0.0,-0.17975,0.00015,13.84652]
[1778528585812,33.02,82059.39,0.0,-0.18049,0.00015,13.88125]
[1778528587059,33.02,82048.1,0.0,-0.1822,0.00015,13.96186]
[1778528592065,33.08,82045.33,0.0,-0.18303,0.00015,14.00106]
[1778528597311,33.17,82050.3,0.0,-0.18292,0.00015,13.99656]
[1778528602975,33.2,82044.93,0.0,-0.18396,0.00015,14.04508]
[1778528608456,33.21,82050.98,0.0,-0.1831,0.00015,14.00517]
[1778528613634,33.24,82051.47,0.0,-0.18321,0.00015,14.00745]
[1778528619379,33.25,82044.93,0.0,-0.18424,0.00015,14.05511]
[1778528624889,33.25,82039.78,0.0,-0.18505,0.00015,14.09278]
[1778528629924,33.26,82046.66,0.0,-0.18403,0.00015,14.04574]
[1778528634959,33.26,82043.69,0.0,-0.18452,0.00015,14.06816]
[1778528639995,33.26,82040.19,0.0,-0.18508,0.00015,14.09412]
[1778528641248,33.26,82040.19,0.0,-0.18508,0.00015,14.09412]
[1778528641366,33.26,82040.29,0.0,-0.18507,0.00015,14.09366]
[1778528641691,33.26,82040.29,0.0,-0.18507,0.00015,14.09366]
[1778528641729,33.26,82040.29,0.0,-0.18507,0.00015,14.09366]
[1778528642233,33.27,82031.39,0.0,-0.18643,0.00015,14.15634]
[1778528642295,33.27,82031.39,0.0,-0.18643,0.00015,14.15634]
[1778528643174,33.27,82024.94,0.0,-0.18742,0.00015,14.20178]
[1778528644612,33.27,82024.95,0.0,-0.18743,0.00015,14.20205]
[1778528644614,33.27,82024.95,0.0,-0.18743,0.00015,14.20205]
[1778528646344,33.27,82026.03,0.0,-0.18727,0.00015,14.19501]
[1778528646388,33.27,82026.03,0.0,-0.18727,0.00015,14.19501]
[1778528647045,33.27,82025.26,0.0,-0.1874,0.00015,14.20067]
[1778528647951,33.27,82025.26,0.0,-0.1874,0.00015,14.20067]
[1778528648173,33.27,82024.72,0.0,-0.18748,0.00015,14.2047]
[1778528648389,33.27,82024.72,0.0,-0.18748,0.00015,14.2047]
[1778528648396,33.27,82024.72,0.0,-0.18748,0.00015,14.2047]
[1778528648416,33.27,82024.72,0.0,-0.18748,0.00015,14.2047]
[1778528649058,33.27,82024.72,0.0,-0.18749,0.00015,14.20495]
[1778528650414,33.27,82023.71,0.0,-0.18765,0.00015,14.21244]
[1778528651216,33.27,82024.96,0.0,-0.18747,0.00015,14.20409]
[1778528652437,33.27,82024.72,0.0,-0.18752,0.00015,14.20619]
[1778528652451,33.27,82024.72,0.0,-0.18752,0.00015,14.20619]
[1778528653086,33.28,82024.72,0.0,-0.18752,0.00015,14.2066]
[1778528654466,33.28,82024.54,0.0,-0.18756,0.00015,14.20828]
[1778528654795,33.28,82024.27,0.0,-0.18761,0.00015,14.21058]
[1778528656505,33.28,82024.27,0.0,-0.18762,0.00015,14.21099]
[1778528656509,33.28,82024.27,0.0,-0.18762,0.00015,14.21099]
[1778528657114,33.28,82024.22,0.0,-0.18764,0.00015,14.21174]
[1778528659668,33.28,82024.11,0.0,-0.18767,0.00015,14.21333]
[1778528660515,33.28,82024.08,0.0,-0.18768,0.00015,14.21394]
[1778528666179,33.29,82021.02,0.0,-0.1882,0.00015,14.23769]
[1778528671255,33.3,82024.2,0.0,-0.18775,0.00015,14.21692]
[1778528671398,33.3,82023.24,0.0,-0.18785,0.00015,14.21825]
[1778528672732,33.3,82023.67,0.0,-0.18779,0.00015,14.21563]
[1778528673271,33.3,82027.57,0.0,-0.1872,0.00015,14.18873]
[1778528674762,33.3,82030.1,0.0,-0.18682,0.00015,14.17146]
[1778528674769,33.3,82030.1,0.0,-0.18682,0.00015,14.17146]
[1778528676797,33.3,82029.79,0.0,-0.18689,0.00015,14.17448]
[1778528676826,33.3,82029.79,0.0,-0.18689,0.00015,14.17448]
[1778528677254,33.31,82030.05,0.0,-0.18686,0.00015,14.17307]
[1778528679012,33.31,82030.48,0.0,-0.1868,0.00015,14.17046]
[1778528679020,33.31,82030.48,0.0,-0.1868,0.00015,14.17046]
[1778528679269,33.31,82027.56,0.0,-0.18726,0.00015,14.19129]
[1778528684715,33.31,82027.41,0.0,-0.1873,0.00015,14.19335]
[1778528685597,33.31,82027.54,0.0,-0.18729,0.00015,14.19285]
[1778528686318,33.31,82027.54,0.0,-0.18729,0.00015,14.19305]
[1778528686350,33.31,82027.54,0.0,-0.18729,0.00015,14.19305]
[1778528687324,33.31,82027.31,0.0,-0.18733,0.00015,14.19486]
[1778528687598,33.31,82027.31,0.0,-0.18733,0.00015,14.19486]
[1778528687614,33.31,82027.31,0.0,-0.18733,0.00015,14.19486]
[1778528687625,33.31,82027.31,0.0,-0.18733,0.00015,14.19486]
[1778528688081,33.31,82027.31,0.0,-0.18733,0.00015,14.19486]
[1778528688332,33.31,82027.7,0.0,-0.18728,0.00015,14.19233]
[1778528688535,33.31,82027.7,0.0,-0.18728,0.00015,14.19233]
[1778528689339,33.32,82015.96,0.0,-0.18909,0.00015,14.27476]
[1778528690345,33.32,82006.63,0.0,-0.19053,0.00015,14.34018]
[1778528696155,33.32,82006.73,0.0,-0.19056,0.00015,14.34126]
[1778528701298,33.33,82008.85,0.0,-0.19027,0.00015,14.32833]
[1778528706402,33.33,82008.14,0.0,-0.19043,0.00015,14.33555]
[1778528711492,33.34,82010.98,0.0,-0.19004,0.00015,14.31795]
[1778528712446,33.34,82010.98,0.0,-0.19004,0.00015,14.31795]
[1778528712535,33.34,82010.98,0.0,-0.19004,0.00015,14.31795]
[1778528712883,33.34,82010.98,0.0,-0.19004,0.00015,14.31795]
[1778528713204,33.34,82010.98,0.0,-0.19004,0.00015,14.31795]
[1778528715354,33.34,82015.06,0.0,-0.18943,0.00015,14.29032]
[1778528720867,33.35,82013.51,0.0,-0.18972,0.00015,14.30376]
[1778528721362,33.35,82013.51,0.0,-0.18972,0.00015,14.30376]
[1778528723518,33.36,82008.16,0.0,-0.19058,0.00015,14.34235]
[1778528723579,33.36,82008.16,0.0,-0.19058,0.00015,14.34235]
[1778528723613,33.36,82005.05,0.0,-0.19107,0.00015,14.36442]
[1778528724989,33.36,82005.05,0.0,-0.19107,0.00015,14.36442]
[1778528725017,33.36,82004.02,0.0,-0.19123,0.00015,14.37198]
[1778528731063,33.36,82004.0,0.0,-0.19127,0.00015,14.37354]
[1778528731164,33.37,82004.51,0.0,-0.19115,0.00015,14.36494]
[1778528736060,33.37,82004.51,0.0,-0.19118,0.00015,14.36636]
[1778528736367,33.37,82006.34,0.0,-0.19091,0.00015,14.35399]
[1778528738029,33.37,82006.34,0.0,-0.19091,0.00015,14.35434]
[1778528738127,33.37,81989.18,0.0,-0.19359,0.00016,14.47393]
[1778528738809,33.37,81989.18,0.0,-0.19359,0.00016,14.47393]
[1778528738870,33.37,81989.02,0.0,-0.19362,0.00016,14.47526]
[1778528744723,33.38,81988.92,0.0,-0.19366,0.00016,14.47734]
[1778528745799,33.38,81988.92,0.0,-0.19366,0.00016,14.47734]
[1778528746306,33.38,81988.92,0.0,-0.19366,0.00016,14.47734]
[1778528754737,33.38,81985.88,0.0,-0.19417,0.00016,14.49981]
[1778528760835,33.4,81985.7,0.0,-0.19429,0.00016,14.50529]
[1778528766871,33.4,81984.97,0.0,-0.19442,0.00016,14.51122]
[1778528769606,33.4,81984.41,0.0,-0.19453,0.00016,14.51595]
[1778528769750,33.4,81984.41,0.0,-0.19453,0.00016,14.51595]
[1778528769900,33.4,81984.41,0.0,-0.19453,0.00016,14.51595]
[1778528769958,33.4,81992.17,0.0,-0.19332,0.00016,14.4624]
[1778528772899,33.4,81998.55,0.0,-0.19234,0.00016,14.41862]
[1778528773028,33.4,81998.55,0.0,-0.19234,0.00016,14.41862]
[1778528773061,33.41,81998.55,0.0,-0.19236,0.00016,14.41928]
[1778528774309,33.41,81998.55,0.0,-0.19236,0.00016,14.41928]
[1778528774349,33.41,81997.91,0.0,-0.19246,0.00016,14.42404]
[1778528776342,33.41,81994.42,0.0,-0.193,0.00016,14.44825]
[1778528776427,33.41,81994.29,0.0,-0.19303,0.00016,14.44947]
[1778528781984,33.41,81991.06,0.0,-0.19357,0.00016,14.47354]
[1778528787019,33.42,81991.53,0.0,-0.19353,0.00016,14.47168]
[1778528792058,33.42,81988.37,0.0,-0.194,0.00016,14.48922]
[1778528797090,33.43,81985.45,0.0,-0.19448,0.00016,14.51076]
[1778528802125,33.43,81985.48,0.0,-0.19451,0.00016,14.51189]
[1778528807161,33.43,81984.75,0.0,-0.19465,0.00016,14.5183]
[1778528812196,33.44,81985.05,0.0,-0.19464,0.00016,14.51758]
[1778528820253,33.45,81983.97,0.0,-0.19485,0.00016,14.52724]
[1778528825287,33.45,81983.04,0.0,-0.19503,0.00016,14.53503]
[1778528830322,33.45,81982.69,0.0,-0.19511,0.00016,14.53877]
[1778528833927,33.46,81982.3,0.0,-0.19519,0.00016,14.54199]
[1778528833985,33.46,81982.3,0.0,-0.19519,0.00016,14.54199]
[1778528834350,33.46,81982.1,0.0,-0.19523,0.00016,14.54389]
[1778528834989,33.46,81982.1,0.0,-0.19523,0.00016,14.54389]
[1778528835357,33.46,81982.45,0.0,-0.19518,0.00016,14.54173]
[1778528835908,33.46,81982.45,0.0,-0.19518,0.00016,14.54173]
[1778528836453,33.46,81984.1,0.0,-0.19493,0.00016,14.5306]
[1778528837296,33.46,81984.1,0.0,-0.19493,0.00016,14.5306]
[1778528837308,33.46,81984.1,0.0,-0.19493,0.00016,14.5306]
[1778528841355,33.48,81986.58,0.0,-0.1947,0.00016,14.52085]
[1778528841357,33.48,81986.58,0.0,-0.1947,0.00016,14.52085]
[1778528841424,33.5,81986.81,0.0,-0.1948,0.00016,14.52516]
[1778528843402,33.52,81986.81,0.0,-0.19493,0.00016,14.53103]
[1778528843416,33.54,81988.67,0.0,-0.19476,0.00016,14.52392]
[1778528845429,33.54,81988.67,0.0,-0.19477,0.00016,14.52447]
[1778528845774,33.56,81989.21,0.0,-0.19481,0.00016,14.52642]
[1778528846014,33.56,81989.21,0.0,-0.19481,0.00016,14.52642]
[1778528846287,33.56,81989.21,0.0,-0.19481,0.00016,14.52642]
[1778528846434,33.56,81990.52,0.0,-0.19464,0.00016,14.5185]
[1778528847453,33.56,81990.52,0.0,-0.19464,0.00016,14.5185]
[1778528847493,33.56,81991.37,0.0,-0.1945,0.00016,14.51265]
[1778528849274,33.56,81991.73,0.0,-0.19445,0.00016,14.51053]
[1778528849286,33.56,81991.73,0.0,-0.19445,0.00016,14.51053]
[1778528849295,33.56,81991.73,0.0,-0.19445,0.00016,14.51053]
[1778528849474,33.56,81991.73,0.0,-0.19445,0.00016,14.51053]
[1778528849456,33.56,81991.73,0.0,-0.19446,0.00016,14.5109]
[1778528850462,33.57,81992.76,0.0,-0.19431,0.00016,14.50417]
[1778528851505,33.57,81992.76,0.0,-0.19431,0.00016,14.50417]
[1778528851540,33.57,81993.05,0.0,-0.19422,0.00016,14.49679]
[1778528851902,33.57,81993.05,0.0,-0.19422,0.00016,14.49679]
[1778528852476,33.57,81993.27,0.0,-0.19419,0.00016,14.49566]
[1778528853053,33.57,81993.27,0.0,-0.19419,0.00016,14.49566]
[1778528853540,33.57,81993.54,0.0,-0.19416,0.00016,14.49418]
[1778528854506,33.57,81993.48,0.0,-0.19418,0.00016,14.49498]
[1778528855571,33.57,81993.48,0.0,-0.19419,0.00016,14.49537]
[1778528855583,33.57,81993.48,0.0,-0.19419,0.00016,14.49537]
[1778528857598,33.57,81994.52,0.0,-0.19404,0.00016,14.48898]
[1778528857604,33.57,81994.52,0.0,-0.19404,0.00016,14.48898]
[1778528862649,33.58,81994.57,0.0,-0.19408,0.00016,14.49063]
[1778528866063,33.58,81995.39,0.0,-0.19398,0.00016,14.48617]
[1778528867193,33.59,81995.39,0.0,-0.19399,0.00016,14.48657]
[1778528869458,33.59,81995.39,0.0,-0.194,0.00016,14.48697]
[1778528870000,33.59,82008.9,0.0,-0.19194,0.00015,14.39537]
[1778528870787,33.59,82008.9,0.0,-0.19194,0.00015,14.39537]
[1778528870797,33.59,82008.9,0.0,-0.19194,0.00015,14.39537]
[1778528870811,33.59,82011.33,0.0,-0.19156,0.00015,14.37859]
[1778528871776,33.59,82011.33,0.0,-0.19156,0.00015,14.37859]
[1778528872960,33.59,82009.22,0.0,-0.1919,0.00015,14.39354]
[1778528872985,33.59,82009.22,0.0,-0.1919,0.00015,14.39354]
[1778528873633,33.59,82010.22,0.0,-0.19175,0.00015,14.387]
[1778528873727,33.59,82010.22,0.0,-0.19175,0.00015,14.387]
[1778528873967,33.6,82012.25,0.0,-0.19145,0.00015,14.37335]
[1778528877919,33.6,82016.92,0.0,-0.19074,0.00015,14.3418]
[1778528878318,33.6,82009.12,0.0,-0.19196,0.00015,14.39647]
[1778528884449,33.6,82007.91,0.0,-0.19218,0.00015,14.40617]
[1778528884495,33.6,82007.91,0.0,-0.19218,0.00015,14.40617]
[1778528884574,33.61,82009.14,0.0,-0.192,0.00015,14.39832]
[1778528885833,33.61,82002.82,0.0,-0.19299,0.00015,14.44258]
[1778528885870,33.61,82002.82,0.0,-0.19299,0.00015,14.44258]
[1778528885887,33.61,82002.82,0.0,-0.19299,0.00015,14.44258]
[1778528885898,33.61,82002.82,0.0,-0.19299,0.00015,14.44258]
[1778528885991,33.61,82002.82,0.0,-0.19299,0.00015,14.44258]
[1778528886141,33.61,82000.36,0.0,-0.19337,0.00015,14.45953]
[1778528888072,33.61,82000.04,0.0,-0.19343,0.00015,14.462]
[1778528888125,33.61,82000.33,0.0,-0.19339,0.00015,14.46025]
[1778528891579,33.61,81999.95,0.0,-0.19347,0.00015,14.46361]
[1778528892145,33.61,81999.99,0.0,-0.19346,0.00015,14.46357]
[1778528892313,33.61,81994.69,0.0,-0.19429,0.00016,14.50029]
[1778528894584,33.62,81984.05,0.0,-0.19595,0.00016,14.57362]
[1778528895523,33.62,81974.04,0.0,-0.19753,0.00016,14.64266]
[1778528895757,33.62,81974.04,0.0,-0.19753,0.00016,14.64266]
[1778528896492,33.62,81962.7,0.0,-0.19931,0.00016,14.72026]
[1778528897039,33.62,81962.7,0.0,-0.19931,0.00016,14.72026]
[1778528897071,33.62,81962.81,0.0,-0.1993,0.00016,14.71984]
[1778528898923,33.62,81962.81,0.0,-0.1993,0.00016,14.71984]
[1778528899023,33.62,81963.01,0.0,-0.19928,0.00016,14.71893]
[1778528904843,33.62,81961.78,0.0,-0.1995,0.00016,14.7286]
[1778528909678,33.63,81963.52,0.0,-0.19924,0.00016,14.71745]
[1778528910282,33.63,81964.37,0.0,-0.19911,0.00016,14.71183]
[1778528915926,33.63,81970.48,0.0,-0.19813,0.00016,14.66544]
[1778528920954,33.63,81975.9,0.0,-0.1973,0.00016,14.62931]
[1778528926040,33.64,81986.46,0.0,-0.19567,0.00016,14.55774]
[1778528926657,33.64,81986.46,0.0,-0.19567,0.00016,14.55774]
[1778528926721,33.64,81986.46,0.0,-0.19567,0.00016,14.55774]
[1778528926996,33.64,81986.46,0.0,-0.19567,0.00016,14.55796]
[1778528928694,33.64,81987.22,0.0,-0.19556,0.00016,14.553]
[1778528929010,33.64,81987.74,0.0,-0.19548,0.00016,14.54968]
[1778528933588,33.64,81988.91,0.0,-0.19532,0.00016,14.5424]
[1778528933747,33.64,81990.48,0.0,-0.19508,0.00016,14.53186]
[1778528938871,33.64,81995.91,0.0,-0.19425,0.00016,14.49541]
[1778528941032,33.65,82002.1,0.0,-0.1933,0.00015,14.45322]
[1778528941037,33.65,82002.1,0.0,-0.1933,0.00015,14.45322]
[1778528941081,33.65,82002.1,0.0,-0.1933,0.00015,14.45322]
[1778528941997,33.65,82001.84,0.0,-0.19335,0.00015,14.45518]
[1778528942639,33.65,82001.84,0.0,-0.19335,0.00015,14.45518]
[1778528943030,33.65,82003.4,0.0,-0.19311,0.00015,14.44477]
[1778528943068,33.65,82003.4,0.0,-0.19311,0.00015,14.44477]
[1778528943187,33.65,82003.4,0.0,-0.19311,0.00015,14.44477]
[1778528943197,33.65,82003.4,0.0,-0.19311,0.00015,14.44477]
[1778528943288,33.65,82006.85,0.0,-0.19258,0.00015,14.42102]
[1778528945737,33.65,82010.4,0.0,-0.19204,0.00015,14.39695]
[1778528954188,33.66,82018.8,0.0,-0.1908,0.00015,14.34141]
[1778528955272,33.66,82018.8,0.0,-0.1908,0.00015,14.34141]
[1778528955420,33.66,82018.8,0.0,-0.1908,0.00015,14.34141]
[1778528955458,33.66,82018.8,0.0,-0.1908,0.00015,14.34141]
[1778528955500,33.66,82014.11,0.0,-0.19153,0.00015,14.37408]
[1778528957303,33.66,81988.7,0.0,-0.19547,0.00016,14.54948]
[1778528959231,33.66,81990.9,0.0,-0.19515,0.00016,14.53505]
[1778528966281,33.67,81992.85,0.0,-0.19488,0.00016,14.52314]
[1778528971315,33.67,81993.47,0.0,-0.19474,0.00016,14.51375]
[1778528974946,33.67,81993.52,0.0,-0.19474,0.00016,14.51365]
[1778528978947,33.67,81993.37,0.0,-0.19477,0.00016,14.51495]
[1778528984406,33.67,81995.37,0.0,-0.19446,0.00016,14.5016]
[1778528985214,33.67,81995.37,0.0,-0.19446,0.00016,14.5016]
[1778528990252,33.67,81993.11,0.0,-0.19482,0.00016,14.51731]
[1778528991703,33.67,81993.71,0.0,-0.19473,0.00016,14.51326]
[1778528996707,33.67,81996.59,0.0,-0.19429,0.00016,14.49371]
[1778529000351,33.67,81996.91,0.0,-0.19424,0.00016,14.49165]
[1778529000518,33.67,81996.91,0.0,-0.19424,0.00016,14.4917]
[1778529002003,33.67,81997.32,0.0,-0.19418,0.00016,14.48893]
[1778529002533,33.67,82000.14,0.0,-0.19374,0.00015,14.46963]
[1778529007567,33.67,82003.26,0.0,-0.19327,0.00015,14.44869]
[1778529008956,33.67,82002.89,0.0,-0.19333,0.00015,14.45133]
[1778529009436,33.67,82002.89,0.0,-0.19333,0.00015,14.45133]
[1778529009581,33.67,81993.93,0.0,-0.19472,0.00016,14.51289]
[1778529014616,33.68,81991.78,0.0,-0.19506,0.00016,14.52778]
[1778529019655,33.68,81997.38,0.0,-0.19419,0.00015,14.48953]
[1778529022318,33.68,82000.57,0.0,-0.1937,0.00015,14.4679]
[1778529023682,33.68,81992.43,0.0,-0.19497,0.00016,14.52413]
[1778529024970,33.68,81991.57,0.0,-0.19511,0.00016,14.53017]
[1778529025697,33.68,81986.36,0.0,-0.19592,0.00016,14.56598]
[1778529028323,33.68,81981.84,0.0,-0.19663,0.00016,14.59706]
[1778529028328,33.68,81981.84,0.0,-0.19663,0.00016,14.59706]
[1778529028717,33.68,81981.59,0.0,-0.19667,0.00016,14.59884]
[1778529033752,33.68,81977.99,0.0,-0.19719,0.00016,14.61798]
[1778529038907,33.68,81977.12,0.0,-0.19733,0.00016,14.62423]
[1778529039236,33.68,81977.12,0.0,-0.19733,0.00016,14.62423]
[1778529039372,33.68,81977.12,0.0,-0.19733,0.00016,14.62423]
[1778529039626,33.68,81977.12,0.0,-0.19733,0.00016,14.62423]
[1778529039727,33.68,81976.85,0.0,-0.19737,0.00016,14.62614]
[1778529039961,33.68,81976.85,0.0,-0.19737,0.00016,14.62614]
[1778529040549,33.68,81976.85,0.0,-0.19737,0.00016,14.62614]
[1778529040618,33.68,81986.73,0.0,-0.19583,0.00016,14.55865]
[1778529042460,33.68,81987.95,0.0,-0.19564,0.00016,14.55029]
[1778529042755,33.68,81987.95,0.0,-0.19564,0.00016,14.55029]
[1778529051285,33.69,81987.34,0.0,-0.19578,0.00016,14.55623]
[1778529056913,33.69,81984.87,0.0,-0.19618,0.00016,14.57413]
[1778529062775,33.69,81984.71,0.0,-0.19622,0.00016,14.57585]
[1778529065344,33.69,81983.74,0.0,-0.19638,0.00016,14.58296]
[1778529065396,33.69,81983.74,0.0,-0.19638,0.00016,14.58296]
[1778529066931,33.7,81984.43,0.0,-0.19628,0.00016,14.57854]
[1778529067025,33.7,81983.16,0.0,-0.19649,0.00016,14.58739]
[1778529071008,33.7,81979.32,0.0,-0.19709,0.00016,14.6141]
[1778529071429,33.7,81976.1,0.0,-0.19761,0.00016,14.63641]
[1778529072027,33.7,81976.1,0.0,-0.19761,0.00016,14.63641]
[1778529072403,33.7,81976.1,0.0,-0.19761,0.00016,14.63641]
[1778529072415,33.7,81976.1,0.0,-0.19761,0.00016,14.63641]
[1778529072634,33.7,81976.1,0.0,-0.19761,0.00016,14.63641]
[1778529072775,33.7,81976.1,0.0,-0.19761,0.00016,14.63641]
[1778529072781,33.7,81976.34,0.0,-0.19757,0.00016,14.6349]
[1778529074039,33.7,81964.62,0.0,-0.19942,0.00016,14.71513]
[1778529079133,33.7,81958.35,0.0,-0.20042,0.00016,14.7583]
[1778529086734,33.7,81954.98,0.0,-0.20096,0.00016,14.78187]
[1778529087266,33.7,81953.86,0.0,-0.20115,0.00016,14.7898]
[1778529087326,33.7,81943.68,0.0,-0.20276,0.00016,14.85895]
[1778529088081,33.7,81943.68,0.0,-0.20276,0.00016,14.85895]
[1778529088162,33.7,81940.87,0.0,-0.20321,0.00016,14.87811]
[1778529089301,33.7,81940.87,0.0,-0.20321,0.00016,14.87811]
[1778529089366,33.7,81940.15,0.0,-0.20333,0.00016,14.88317]
[1778529093433,33.71,81938.89,0.0,-0.20349,0.00016,14.88627]
[1778529093534,33.71,81938.93,0.0,-0.20348,0.00016,14.88616]
[1778529099210,33.71,81936.13,0.0,-0.20393,0.00016,14.90527]
[1778529103164,33.71,81934.43,0.0,-0.20421,0.00016,14.91686]
[1778529103459,33.71,81930.52,0.0,-0.20483,0.00016,14.94338]
[1778529107267,33.71,81923.19,0.0,-0.20602,0.00016,14.99341]
[1778529112304,33.71,81922.4,0.0,-0.20616,0.00016,14.9994]
[1778529117864,33.71,81926.13,0.0,-0.20558,0.00016,14.97474]
[1778529121746,33.71,81925.51,0.0,-0.20568,0.00016,14.97921]
[1778529121818,33.71,81925.6,0.0,-0.20567,0.00016,14.97867]
[1778529126796,33.71,81929.74,0.0,-0.205,0.00016,14.95057]
[1778529127260,33.71,81929.42,0.0,-0.20505,0.00016,14.95271]
[1778529127768,33.71,81929.42,0.0,-0.20505,0.00016,14.95271]
[1778529127779,33.71,81929.42,0.0,-0.20505,0.00016,14.95271]
[1778529127927,33.71,81929.31,0.0,-0.20507,0.00016,14.9534]
[1778529128414,33.71,81927.09,0.0,-0.20543,0.00016,14.96837]
[1778529133577,33.71,81926.44,0.0,-0.20553,0.00016,14.97278]
[1778529136048,33.71,81925.99,0.0,-0.20561,0.00016,14.97599]
[1778529136470,33.71,81925.99,0.0,-0.20561,0.00016,14.97605]
[1778529141505,33.72,81925.21,0.0,-0.20574,0.00016,14.98155]
[1778529146541,33.72,81924.59,0.0,-0.20584,0.00016,14.98599]
[1778529151576,33.72,81926.42,0.0,-0.2055,0.00016,14.96824]
[1778529156610,33.72,81926.55,0.0,-0.20549,0.00016,14.96772]
[1778529161645,33.72,81925.77,0.0,-0.20563,0.00016,14.97336]
[1778529165831,33.72,81927.3,0.0,-0.20539,0.00016,14.96324]
[1778529167178,33.72,81928.44,0.0,-0.20521,0.00016,14.95571]
[1778529167208,33.72,81928.44,0.0,-0.20521,0.00016,14.95571]
[1778529168542,33.72,81930.94,0.0,-0.20481,0.00016,14.93893]
[1778529168694,33.72,81931.06,0.0,-0.20479,0.00016,14.93823]
[1778529173730,33.72,81930.59,0.0,-0.20488,0.00016,14.94196]
[1778529178764,33.73,81929.61,0.0,-0.20505,0.00016,14.94914]
[1778529183799,33.73,81927.56,0.0,-0.20539,0.00016,14.96351]
[1778529188837,33.73,81932.47,0.0,-0.20461,0.00016,14.93073]
[1778529190902,33.73,81937.5,0.0,-0.20381,0.00016,14.8967]
[1778529195884,33.73,81945.65,0.0,-0.20252,0.00016,14.84173]
[1778529198925,33.73,81945.65,0.0,-0.20252,0.00016,14.84173]
[1778529198935,33.73,81946.14,0.0,-0.20244,0.00016,14.83858]
[1778529199912,33.73,81947.8,0.0,-0.20218,0.00016,14.82738]
[1778529200919,33.73,81959.6,0.0,-0.20032,0.00016,14.74737]
[1778529205954,33.73,81955.43,0.0,-0.20099,0.00016,14.77634]
[1778529212430,33.74,81956.38,0.0,-0.2008,0.00016,14.76488]
[1778529218040,33.74,81955.83,0.0,-0.20091,0.00016,14.7693]
[1778529223075,33.74,81955.09,0.0,-0.20104,0.00016,14.77493]
[1778529228495,33.74,81954.41,0.0,-0.20116,0.00016,14.78004]
[1778529233567,33.74,81953.9,0.0,-0.20125,0.00016,14.7843]
[1778529233572,33.74,81952.52,0.0,-0.20148,0.00016,14.79381]
[1778529235362,33.74,81952.52,0.0,-0.20148,0.00016,14.79381]
[1778529236114,33.75,81953.64,0.0,-0.2013,0.00016,14.78635]
[1778529236789,33.75,81953.64,0.0,-0.2013,0.00016,14.78635]
[1778529236799,33.75,81953.64,0.0,-0.2013,0.00016,14.78635]
[1778529236858,33.75,81953.64,0.0,-0.2013,0.00016,14.78635]
[1778529236959,33.75,81961.09,0.0,-0.20013,0.00016,14.73601]
[1778529239582,33.75,81961.14,0.0,-0.20013,0.00016,14.73588]
[1778529239613,33.75,81961.14,0.0,-0.20013,0.00016,14.73588]
[1778529245666,33.75,81960.73,0.0,-0.20022,0.00016,14.73994]
[1778529245696,33.75,81960.73,0.0,-0.20022,0.00016,14.73994]
[1778529250241,33.75,81964.85,0.0,-0.1996,0.00016,14.71309]
[1778529252010,33.76,81968.54,0.0,-0.19903,0.00016,14.68835]
[1778529252187,33.76,81968.54,0.0,-0.19903,0.00016,14.68835]
[1778529252475,33.76,81968.54,0.0,-0.19903,0.00016,14.68835]
[1778529252509,33.76,81968.54,0.0,-0.19903,0.00016,14.68835]
[1778529252610,33.76,81980.22,0.0,-0.19721,0.00016,14.60913]
[1778529255199,33.76,81981.36,0.0,-0.19703,0.00016,14.60162]
[1778529255925,33.76,81981.36,0.0,-0.19703,0.00016,14.60162]
[1778529256419,33.76,81977.74,0.0,-0.19761,0.00016,14.62682]
[1778529257955,33.76,81977.74,0.0,-0.19761,0.00016,14.62682]
[1778529258042,33.76,81978.16,0.0,-0.19755,0.00016,14.62419]
[1778529258672,33.76,81978.16,0.0,-0.19755,0.00016,14.62419]
[1778529258773,33.76,81980.18,0.0,-0.19724,0.00016,14.61087]
[1778529262326,33.76,81980.32,0.0,-0.19723,0.00016,14.6104]
[1778529262781,33.77,81972.5,0.0,-0.19847,0.00016,14.66419]
[1778529263511,33.77,81972.5,0.0,-0.19847,0.00016,14.66419]
[1778529264046,33.77,81972.23,0.0,-0.19851,0.00016,14.6662]
[1778529264669,33.77,81972.23,0.0,-0.19852,0.00016,14.66637]
[1778529266086,33.77,81972.23,0.0,-0.19852,0.00016,14.66637]
[1778529266386,33.77,81972.23,0.0,-0.19852,0.00016,14.66654]
[1778529268013,33.77,81971.5,0.0,-0.19864,0.00016,14.67168]
[1778529268121,33.77,81971.5,0.0,-0.19864,0.00016,14.67168]
[1778529268742,33.77,81971.5,0.0,-0.19864,0.00016,14.67168]
[1778529268770,33.77,81971.5,0.0,-0.19864,0.00016,14.67168]
[1778529269969,33.77,81950.83,0.0,-0.20191,0.00016,14.8127]
[1778529272209,33.77,81950.16,0.0,-0.20197,0.00016,14.81159]
[1778529272294,33.77,81950.16,0.0,-0.20197,0.00016,14.81159]
[1778529272978,33.77,81950.16,0.0,-0.20197,0.00016,14.81159]
[1778529272857,33.77,81949.51,0.0,-0.20208,0.00016,14.81616]
[1778529273498,33.77,81949.51,0.0,-0.20208,0.00016,14.81616]
[1778529274212,33.77,81950.14,0.0,-0.20198,0.00016,14.81197]
[1778529274848,33.77,81950.14,0.0,-0.20198,0.00016,14.81197]
[1778529274857,33.77,81950.14,0.0,-0.20198,0.00016,14.81197]
[1778529274860,33.77,81950.14,0.0,-0.20198,0.00016,14.81197]
[1778529274949,33.77,81950.14,0.0,-0.20198,0.00016,14.81206]
[1778529278169,33.77,81950.68,0.0,-0.2019,0.00016,14.80866]
[1778529279983,33.77,81951.53,0.0,-0.20177,0.00016,14.80307]
[1778529281928,33.77,81951.53,0.0,-0.20177,0.00016,14.80307]
[1778529281956,33.77,81943.94,0.0,-0.20298,0.00016,14.85474]
[1778529284817,33.77,81936.48,0.0,-0.20417,0.00016,14.90551]
[1778529290555,33.78,81935.5,0.0,-0.20434,0.00016,14.91264]
[1778529295589,33.78,81934.03,0.0,-0.20458,0.00016,14.92265]
[1778529300625,33.78,81935.5,0.0,-0.20435,0.00016,14.91286]
[1778529305659,33.78,81936.0,0.0,-0.20427,0.00016,14.9097]
[1778529310931,33.78,81935.28,0.0,-0.20439,0.00016,14.91473]
[1778529311038,33.78,81935.28,0.0,-0.20439,0.00016,14.91473]
[1778529311065,33.78,81934.57,0.0,-0.20451,0.00016,14.91957]
[1778529311707,33.78,81934.23,0.0,-0.20456,0.00016,14.92186]
[1778529312709,33.78,81953.05,0.0,-0.20157,0.00016,14.79466]
[1778529315192,33.78,81953.49,0.0,-0.20151,0.00016,14.79195]
[1778529316878,33.78,81952.8,0.0,-0.20162,0.00016,14.79677]
[1778529316972,33.78,81950.65,0.0,-0.20196,0.00016,14.81147]
[1778529322646,33.78,81953.73,0.0,-0.20149,0.00016,14.79124]
[1778529327844,33.79,81961.37,0.0,-0.20031,0.00016,14.74036]
[1778529332931,33.79,81961.67,0.0,-0.20023,0.00016,14.73346]
[1778529335393,33.79,81962.74,0.0,-0.20006,0.00016,14.72653]
[1778529340476,33.79,81965.33,0.0,-0.19968,0.00016,14.70992]
[1778529340756,33.79,81965.33,0.0,-0.19968,0.00016,14.70992]
[1778529340906,33.79,81979.55,0.0,-0.19746,0.00016,14.61347]
[1778529341305,33.79,81979.55,0.0,-0.19746,0.00016,14.61347]
[1778529341363,33.79,81979.55,0.0,-0.19746,0.00016,14.61347]
[1778529341391,33.79,81979.55,0.0,-0.19746,0.00016,14.61347]
[1778529341406,33.79,81979.55,0.0,-0.19746,0.00016,14.61347]
[1778529341508,33.79,81979.55,0.0,-0.19746,0.00016,14.61347]
[1778529343072,33.8,81993.48,0.0,-0.1953,0.00016,14.51885]
[1778529343299,33.8,81993.48,0.0,-0.1953,0.00016,14.51885]
[1778529343303,33.8,81993.48,0.0,-0.1953,0.00016,14.51885]
[1778529343932,33.8,81993.48,0.0,-0.1953,0.00016,14.51904]
[1778529344824,33.8,81993.48,0.0,-0.1953,0.00016,14.51904]
[1778529344934,33.8,81994.8,0.0,-0.1951,0.00016,14.51022]
[1778529345570,33.8,81994.8,0.0,-0.1951,0.00016,14.51022]
[1778529345941,33.8,81997.46,0.0,-0.19469,0.00015,14.49225]
[1778529351983,33.8,81998.28,0.0,-0.1946,0.00015,14.48797]
[1778529352705,33.8,81998.28,0.0,-0.1946,0.00015,14.48797]
[1778529355409,33.8,81990.64,0.0,-0.19579,0.00016,14.54068]
[1778529363061,33.81,81990.7,0.0,-0.19581,0.00016,14.54153]
[1778529368096,33.81,81989.69,0.0,-0.19598,0.00016,14.54915]
[1778529372777,33.81,81980.51,0.0,-0.19743,0.00016,14.61227]
[1778529378166,33.81,81980.55,0.0,-0.19743,0.00016,14.61235]
[1778529383638,33.81,81982.43,0.0,-0.19714,0.00016,14.59998]
[1778529389246,33.82,81982.83,0.0,-0.19709,0.00016,14.59766]
[1778529395286,33.82,81983.68,0.0,-0.19692,0.00016,14.58668]
[1778529400322,33.82,81983.14,0.0,-0.19701,0.00016,14.59089]
[1778529405356,33.82,81983.86,0.0,-0.19691,0.00016,14.5865]
[1778529411010,33.82,81984.48,0.0,-0.19684,0.00016,14.58326]
[1778529414416,33.83,81984.7,0.0,-0.19682,0.00016,14.58264]
[1778529414505,33.83,81984.55,0.0,-0.19685,0.00016,14.58366]
[1778529417518,33.83,81984.77,0.0,-0.19682,0.00016,14.5826]
[1778529417596,33.83,81984.77,0.0,-0.19682,0.00016,14.5826]
[1778529417637,33.83,81984.77,0.0,-0.19682,0.00016,14.5826]
[1778529417870,33.83,81984.77,0.0,-0.19682,0.00016,14.5826]
[1778529417931,33.83,81984.77,0.0,-0.19682,0.00016,14.5826]
[1778529418031,33.83,81982.45,0.0,-0.19719,0.00016,14.59884]
[1778529419649,33.83,81982.45,0.0,-0.19719,0.00016,14.59884]
[1778529419686,33.83,81964.83,0.0,-0.19996,0.00016,14.71881]
[1778529422107,33.83,81973.89,0.0,-0.19854,0.00016,14.65749]
[1778529423068,33.83,81973.89,0.0,-0.19854,0.00016,14.65749]
[1778529423154,33.83,81973.87,0.0,-0.19855,0.00016,14.65774]
[1778529428526,33.83,81971.2,0.0,-0.19898,0.00016,14.67647]
[1778529430200,33.83,81970.4,0.0,-0.19911,0.00016,14.68199]
[1778529430204,33.83,81970.4,0.0,-0.19911,0.00016,14.68199]
[1778529430858,33.83,81965.54,0.0,-0.19987,0.00016,14.71511]
[1778529431300,33.83,81965.54,0.0,-0.19987,0.00016,14.71511]
[1778529432677,33.83,81964.6,0.0,-0.20002,0.00016,14.72152]
[1778529436294,33.83,81963.41,0.0,-0.20021,0.00016,14.72964]
[1778529436304,33.83,81963.41,0.0,-0.20021,0.00016,14.72964]
[1778529436322,33.83,81963.41,0.0,-0.20021,0.00016,14.72964]
[1778529436737,33.83,81963.41,0.0,-0.20021,0.00016,14.72964]
[1778529436809,33.83,81971.9,0.0,-0.19888,0.00016,14.67204]
[1778529437542,33.83,81971.9,0.0,-0.19888,0.00016,14.67204]
[1778529438773,33.83,81970.34,0.0,-0.19912,0.00016,14.68264]
[1778529440318,33.84,81969.86,0.0,-0.19921,0.00016,14.68638]
[1778529440798,33.84,81969.86,0.0,-0.19921,0.00016,14.68638]
[1778529443351,33.84,81970.63,0.0,-0.19911,0.00016,14.68204]
[1778529444871,33.84,81971.34,0.0,-0.199,0.00016,14.67744]
[1778529444889,33.84,81971.34,0.0,-0.199,0.00016,14.67744]
[1778529444928,33.84,81971.34,0.0,-0.199,0.00016,14.67744]
[1778529444983,33.84,81971.34,0.0,-0.199,0.00016,14.67744]
[1778529445042,33.84,81970.91,0.0,-0.19907,0.00016,14.68059]
[1778529446051,33.84,81970.91,0.0,-0.19907,0.00016,14.68059]
[1778529446100,33.84,81970.91,0.0,-0.19907,0.00016,14.68059]
[1778529446077,33.84,81971.09,0.0,-0.19905,0.00016,14.67959]
[1778529451465,33.84,81969.6,0.0,-0.1993,0.00016,14.69058]
[1778529452998,33.85,81969.12,0.0,-0.19933,0.00016,14.68828]
[1778529455342,33.85,81965.87,0.0,-0.19985,0.00016,14.71089]
[1778529457051,33.85,81968.76,0.0,-0.1994,0.00016,14.69145]
[1778529461897,33.85,81969.98,0.0,-0.19924,0.00016,14.68442]
[1778529461933,33.85,81969.98,0.0,-0.19924,0.00016,14.68442]
[1778529463141,33.85,81968.15,0.0,-0.19953,0.00016,14.69702]
[1778529463171,33.85,81968.15,0.0,-0.19953,0.00016,14.69702]
[1778529466222,33.85,81968.51,0.0,-0.19949,0.00016,14.69528]
[1778529467013,33.85,81968.51,0.0,-0.19949,0.00016,14.69528]
[1778529468972,33.86,81968.67,0.0,-0.19947,0.00016,14.69453]
[1778529469072,33.86,81968.64,0.0,-0.19948,0.00016,14.69491]
[1778529470163,33.86,81968.64,0.0,-0.19948,0.00016,14.69491]
[1778529470821,33.86,81968.62,0.0,-0.19949,0.00016,14.69538]
[1778529475856,33.86,81968.88,0.0,-0.19947,0.00016,14.69444]
[1778529481111,33.86,81968.77,0.0,-0.1995,0.00016,14.69584]
[1778529482247,33.86,81970.64,0.0,-0.19921,0.00016,14.68339]
[1778529482905,33.86,81984.72,0.0,-0.19702,0.00016,14.5879]
[1778529483481,33.86,81984.72,0.0,-0.19702,0.00016,14.5879]
[1778529487137,33.87,81979.95,0.0,-0.19778,0.00016,14.62109]
[1778529487192,33.87,81979.95,0.0,-0.19778,0.00016,14.62109]
[1778529487206,33.87,81979.89,0.0,-0.19779,0.00016,14.62176]
[1778529487251,33.87,81979.89,0.0,-0.19779,0.00016,14.62176]
[1778529487259,33.87,81979.89,0.0,-0.19779,0.00016,14.62176]
[1778529487283,33.87,81979.89,0.0,-0.19779,0.00016,14.62176]
[1778529487943,33.87,81979.89,0.0,-0.1978,0.00016,14.62201]
[1778529489584,33.87,81974.46,0.0,-0.19865,0.00016,14.65911]
[1778529490263,33.87,81973.03,0.0,-0.19888,0.00016,14.66902]
[1778529496002,33.87,81972.01,0.0,-0.19907,0.00016,14.67712]
[1778529498003,33.87,81971.19,0.0,-0.1992,0.00016,14.68286]
[1778529504058,33.88,81969.02,0.0,-0.19956,0.00016,14.69871]
[1778529506480,33.88,81968.98,0.0,-0.19958,0.00016,14.6993]
[1778529507079,33.88,81968.95,0.0,-0.19959,0.00016,14.69966]
[1778529511288,33.88,81972.29,0.0,-0.19903,0.00016,14.672]
[1778529512114,33.88,81972.42,0.0,-0.19901,0.00016,14.67131]
[1778529513383,33.88,81966.52,0.0,-0.19994,0.00016,14.71145]
[1778529514128,33.88,81958.98,0.0,-0.20113,0.00016,14.76258]
[1778529514438,33.88,81958.98,0.0,-0.20113,0.00016,14.76258]
[1778529517863,33.88,81949.54,0.0,-0.20262,0.00016,14.82648]
[1778529521028,33.88,81948.88,0.0,-0.20273,0.00016,14.83101]
[1778529521179,33.88,81948.6,0.0,-0.20277,0.00016,14.83293]
[1778529521805,33.88,81948.6,0.0,-0.20277,0.00016,14.83293]
[1778529522184,33.88,81940.87,0.0,-0.204,0.00016,14.88502]
[1778529522356,33.88,81940.87,0.0,-0.204,0.00016,14.88502]
[1778529522363,33.88,81940.87,0.0,-0.204,0.00016,14.88502]
[1778529522367,33.88,81940.87,0.0,-0.204,0.00016,14.88502]
[1778529523191,33.88,81939.73,0.0,-0.20418,0.00016,14.89266]
[1778529528227,33.88,81939.06,0.0,-0.20428,0.00016,14.89682]
[1778529528604,33.88,81939.06,0.0,-0.20428,0.00016,14.89682]
[1778529528614,33.88,81939.06,0.0,-0.20428,0.00016,14.89682]
[1778529529159,33.88,81939.06,0.0,-0.20428,0.00016,14.89682]
[1778529529260,33.88,81941.24,0.0,-0.20393,0.00016,14.88213]
[1778529530363,33.88,81941.24,0.0,-0.20393,0.00016,14.88211]
[1778529530749,33.88,81941.24,0.0,-0.20393,0.00016,14.88211]
[1778529531247,33.88,81943.08,0.0,-0.20364,0.00016,14.8697]
[1778529536281,33.88,81946.13,0.0,-0.20316,0.00016,14.84925]
[1778529541972,33.88,81947.83,0.0,-0.20289,0.00016,14.83796]
[1778529543393,33.88,81950.01,0.0,-0.20255,0.00016,14.82334]
[1778529546594,33.88,81941.13,0.0,-0.20396,0.00016,14.88329]
[1778529552396,33.88,81951.11,0.0,-0.20238,0.00016,14.81615]
[1778529557431,33.89,81953.73,0.0,-0.20197,0.00016,14.7987]
[1778529562455,33.89,81953.58,0.0,-0.202,0.00016,14.79987]
[1778529567737,33.89,81957.01,0.0,-0.20146,0.00016,14.77698]
[1778529570332,33.89,81954.5,0.0,-0.20186,0.00016,14.79411]
[1778529573807,33.89,81952.68,0.0,-0.2021,0.00016,14.80079]
[1778529576792,33.89,81953.23,0.0,-0.20202,0.00016,14.79721]
[1778529578024,33.89,81950.31,0.0,-0.20248,0.00016,14.81699]
[1778529578094,33.89,81939.37,0.0,-0.20422,0.00016,14.89076]
[1778529581263,33.89,81936.69,0.0,-0.20464,0.00016,14.90863]
[1778529581314,33.89,81942.48,0.0,-0.20372,0.00016,14.86965]
[1778529582000,33.89,81942.48,0.0,-0.20372,0.00016,14.86965]
[1778529582100,33.89,81944.45,0.0,-0.20341,0.00016,14.85634]
[1778529582832,33.89,81944.45,0.0,-0.20341,0.00016,14.85634]
[1778529582887,33.89,81943.86,0.0,-0.2035,0.00016,14.86031]
[1778529588651,33.89,81940.54,0.0,-0.20403,0.00016,14.88258]
[1778529590966,33.89,81941.1,0.0,-0.20394,0.00016,14.87877]
[1778529591292,33.89,81940.33,0.0,-0.20406,0.00016,14.88389]
[1778529592974,33.89,81943.97,0.0,-0.20348,0.00016,14.85933]
[1778529593051,33.89,81945.45,0.0,-0.20324,0.00016,14.84935]
[1778529593703,33.89,81945.45,0.0,-0.20324,0.00016,14.84935]
[1778529593804,33.89,81944.71,0.0,-0.20336,0.00016,14.85434]
[1778529594789,33.89,81944.71,0.0,-0.20336,0.00016,14.85434]
[1778529594800,33.89,81944.71,0.0,-0.20336,0.00016,14.85434]
[1778529595115,33.89,81944.71,0.0,-0.20336,0.00016,14.85434]
[1778529595316,33.89,81944.71,0.0,-0.20336,0.00016,14.85434]
[1778529595334,33.89,81944.71,0.0,-0.20336,0.00016,14.85434]
[1778529595131,33.89,81945.86,0.0,-0.20318,0.00016,14.8466]
[1778529595376,33.89,81945.86,0.0,-0.20318,0.00016,14.8466]
[1778529595701,33.89,81945.86,0.0,-0.20318,0.00016,14.8466]
[1778529596829,33.89,81945.86,0.0,-0.20318,0.00016,14.8466]
[1778529596929,33.89,81948.07,0.0,-0.20283,0.00016,14.83196]
[1778529600730,33.89,81947.33,0.0,-0.20296,0.00016,14.83714]
[1778529600919,33.89,81947.33,0.0,-0.20296,0.00016,14.83714]
[1778529601033,33.89,81951.33,0.0,-0.20232,0.00016,14.81017]
[1778529607149,33.89,81955.38,0.0,-0.20169,0.00016,14.78323]
[1778529613835,33.89,81955.18,0.0,-0.20174,0.00016,14.7852]
[1778529618869,33.89,81954.13,0.0,-0.20191,0.00016,14.7927]
[1778529622188,33.89,81962.55,0.0,-0.20059,0.00016,14.73604]
[1778529624939,33.89,81968.95,0.0,-0.19959,0.00016,14.69284]
[1778529625015,33.89,81968.95,0.0,-0.19959,0.00016,14.69284]
[1778529625039,33.89,81968.95,0.0,-0.19959,0.00016,14.69284]
[1778529625048,33.89,81968.95,0.0,-0.19959,0.00016,14.69284]
[1778529625348,33.9,81971.6,0.0,-0.19918,0.00016,14.67524]
[1778529626403,33.9,81971.6,0.0,-0.19918,0.00016,14.67524]
[1778529627155,33.9,81985.35,0.0,-0.19703,0.00016,14.58209]
[1778529632005,33.9,81983.54,0.0,-0.19732,0.00016,14.59471]
[1778529633499,33.9,81988.35,0.0,-0.19652,0.00016,14.55629]
[1778529633987,33.9,81989.42,0.0,-0.19636,0.00016,14.549]
[1778529639023,33.9,81986.37,0.0,-0.19683,0.00016,14.56965]
[1778529641906,33.9,81987.49,0.0,-0.19665,0.00016,14.56197]
[1778529642044,33.9,81989.97,0.0,-0.19627,0.00016,14.54508]
[1778529647079,33.9,81995.21,0.0,-0.19545,0.00015,14.50947]
[1778529652090,33.9,81995.8,0.0,-0.19536,0.00015,14.50556]
[1778529652316,33.9,81995.8,0.0,-0.19536,0.00015,14.50556]
[1778529654130,33.9,82006.61,0.0,-0.1937,0.00015,14.43204]
[1778529654952,33.9,82006.61,0.0,-0.1937,0.00015,14.43204]
[1778529655424,33.9,82006.61,0.0,-0.1937,0.00015,14.43204]
[1778529657990,33.9,82001.57,0.0,-0.19448,0.00015,14.46668]
[1778529659714,33.9,82000.89,0.0,-0.19459,0.00015,14.47147]
[1778529659752,33.9,82000.89,0.0,-0.19459,0.00015,14.47147]
[1778529661282,33.9,82010.58,0.0,-0.1931,0.00015,14.40557]
[1778529662487,33.9,82010.58,0.0,-0.1931,0.00015,14.40573]
[1778529662623,33.9,82010.58,0.0,-0.1931,0.00015,14.40573]
[1778529662654,33.9,82010.58,0.0,-0.1931,0.00015,14.40573]
[1778529662738,33.9,82010.58,0.0,-0.1931,0.00015,14.40573]
[1778529662902,33.9,82010.58,0.0,-0.1931,0.00015,14.40573]
[1778529663193,33.9,82010.13,0.0,-0.19318,0.00015,14.40896]
[1778529663993,33.9,82010.13,0.0,-0.19318,0.00015,14.40896]
[1778529664410,33.9,82020.26,0.0,-0.19163,0.00015,14.33997]
[1778529665028,33.9,82020.26,0.0,-0.19163,0.00015,14.33997]
[1778529665037,33.9,82020.26,0.0,-0.19163,0.00015,14.33997]
[1778529665207,33.9,82020.26,0.0,-0.19163,0.00015,14.34021]
[1778529665968,33.9,82020.26,0.0,-0.19163,0.00015,14.34021]
[1778529666243,33.9,82020.26,0.0,-0.19163,0.00015,14.34021]
[1778529666318,33.9,82009.93,0.0,-0.19322,0.00015,14.41099]
[1778529666849,33.9,82009.93,0.0,-0.19322,0.00015,14.41099]
[1778529667220,33.9,82009.93,0.0,-0.19323,0.00015,14.41114]
[1778529667998,33.9,82009.93,0.0,-0.19323,0.00015,14.41114]
[1778529668227,33.9,82010.34,0.0,-0.19317,0.00015,14.40851]
[1778529670009,33.91,82009.63,0.0,-0.19328,0.00015,14.41351]
[1778529670241,33.91,82010.48,0.0,-0.19315,0.00015,14.40788]
[1778529674353,33.91,82009.24,0.0,-0.19335,0.00015,14.41684]
[1778529676094,33.91,82008.65,0.0,-0.19345,0.00015,14.42118]
[1778529676192,33.91,82008.26,0.0,-0.19352,0.00015,14.424]
[1778529677037,33.91,82008.26,0.0,-0.19352,0.00015,14.424]
[1778529677290,33.91,82008.26,0.0,-0.19352,0.00015,14.42416]
[1778529679242,33.91,82008.26,0.0,-0.19352,0.00015,14.42416]
[1778529679343,33.91,82007.32,0.0,-0.19367,0.00015,14.43088]
[1778529680012,33.91,82007.32,0.0,-0.19367,0.00015,14.43088]
[1778529680259,33.91,82007.32,0.0,-0.19367,0.00015,14.43103]
[1778529685353,33.91,82008.95,0.0,-0.19344,0.00015,14.42051]
[1778529685501,33.91,82008.85,0.0,-0.19345,0.00015,14.42134]
[1778529685797,33.91,82008.85,0.0,-0.19345,0.00015,14.42134]
[1778529685859,33.91,82008.85,0.0,-0.19345,0.00015,14.42134]
[1778529686020,33.91,82008.85,0.0,-0.19345,0.00015,14.42134]
[1778529686355,33.91,82008.85,0.0,-0.19346,0.00015,14.42148]
[1778529686803,33.91,82008.85,0.0,-0.19346,0.00015,14.42148]
[1778529687367,33.91,82008.85,0.0,-0.19346,0.00015,14.42148]
[1778529687363,33.91,81994.45,0.0,-0.19568,0.00016,14.51964]
[1778529688931,33.91,81994.23,0.0,-0.19572,0.00016,14.52115]
[1778529694411,33.91,81998.69,0.0,-0.19498,0.00015,14.48532]
[1778529698114,33.92,81999.62,0.0,-0.19484,0.00015,14.47913]
[1778529704805,33.92,81998.52,0.0,-0.19501,0.00015,14.48679]
[1778529709909,33.92,81998.28,0.0,-0.19506,0.00015,14.48868]
[1778529715995,33.92,81995.28,0.0,-0.19552,0.00015,14.50923]
[1778529721601,33.92,81993.99,0.0,-0.19572,0.00016,14.51806]
[1778529726636,33.92,81993.8,0.0,-0.19575,0.00016,14.5194]
[1778529731671,33.92,81994.43,0.0,-0.19566,0.00016,14.51518]
[1778529737459,33.92,81993.79,0.0,-0.19576,0.00016,14.51961]
[1778529739311,33.92,81992.88,0.0,-0.1959,0.00016,14.52581]
[1778529739407,33.92,81993.66,0.0,-0.19578,0.00016,14.52051]
[1778529741106,33.92,81992.5,0.0,-0.19596,0.00016,14.52841]
[1778529741198,33.92,81992.73,0.0,-0.19592,0.00016,14.52684]
[1778529744118,33.92,81992.88,0.0,-0.1959,0.00016,14.52581]
[1778529744538,33.92,81992.88,0.0,-0.1959,0.00016,14.52581]
[1778529744367,33.92,81981.28,0.0,-0.19771,0.00016,14.60478]
[1778529744915,33.92,81981.28,0.0,-0.19771,0.00016,14.60478]
[1778529745130,33.92,81981.28,0.0,-0.19771,0.00016,14.60478]
[1778529745273,33.92,81962.4,0.0,-0.20067,0.00016,14.73269]
[1778529746469,33.92,81962.4,0.0,-0.20067,0.00016,14.73269]
[1778529746489,33.92,81962.4,0.0,-0.20067,0.00016,14.73269]
[1778529746473,33.92,81951.74,0.0,-0.20236,0.00016,14.80494]
[1778529746687,33.92,81951.74,0.0,-0.20236,0.00016,14.80494]
[1778529747266,33.92,81951.74,0.0,-0.20236,0.00016,14.80494]
[1778529747331,33.92,81945.9,0.0,-0.20328,0.00016,14.84432]
[1778529748196,33.92,81945.9,0.0,-0.20328,0.00016,14.84432]
[1778529748296,33.92,81939.82,0.0,-0.20425,0.00016,14.88525]
[1778529753162,33.92,81938.83,0.0,-0.20435,0.00016,14.88592]
[1778529753205,33.92,81938.67,0.0,-0.20437,0.00016,14.88695]
[1778529755040,33.92,81938.67,0.0,-0.20437,0.00016,14.88695]
[1778529755302,33.92,81937.83,0.0,-0.2045,0.00016,14.89249]
[1778529756459,33.92,81937.83,0.0,-0.2045,0.00016,14.89249]
[1778529756488,33.92,81938.17,0.0,-0.20445,0.00016,14.89015]
[1778529759221,33.92,81938.35,0.0,-0.20442,0.00016,14.88885]
[1778529759292,33.92,81946.33,0.0,-0.20315,0.00016,14.83508]
[1778529764925,33.92,81947.68,0.0,-0.20294,0.00016,14.82615]
[1778529766346,33.92,81938.15,0.0,-0.20446,0.00016,14.89052]
[1778529766928,33.92,81938.15,0.0,-0.20446,0.00016,14.89052]
[1778529766935,33.92,81938.15,0.0,-0.20446,0.00016,14.89052]
[1778529766959,33.92,81938.15,0.0,-0.20446,0.00016,14.89052]
[1778529767204,33.92,81936.06,0.0,-0.20479,0.00016,14.90454]
[1778529767903,33.92,81936.06,0.0,-0.20479,0.00016,14.90454]
[1778529768376,33.92,81918.56,0.0,-0.20759,0.00016,15.02199]
[1778529770107,33.92,81913.44,0.0,-0.20842,0.00016,15.05623]
[1778529770125,33.92,81913.44,0.0,-0.20842,0.00016,15.05623]
[1778529770127,33.92,81914.1,0.0,-0.20831,0.00016,15.05182]
[1778529770853,33.92,81914.1,0.0,-0.20831,0.00016,15.05182]
[1778529771561,33.92,81911.95,0.0,-0.20866,0.00016,15.06619]
[1778529771576,33.92,81911.95,0.0,-0.20866,0.00016,15.06619]
[1778529771632,33.92,81911.95,0.0,-0.20866,0.00016,15.06619]
[1778529772194,33.92,81903.9,0.0,-0.20996,0.00016,15.11992]
[1778529772634,33.92,81903.9,0.0,-0.20996,0.00016,15.11992]
[1778529772646,33.92,81903.9,0.0,-0.20996,0.00016,15.11992]
[1778529772796,33.92,81903.9,0.0,-0.20996,0.00016,15.11992]
[1778529772969,33.92,81903.96,0.0,-0.20995,0.00016,15.11952]
[1778529773634,33.92,81903.96,0.0,-0.20995,0.00016,15.11952]
[1778529773978,33.92,81917.07,0.0,-0.20783,0.00016,15.0319]
[1778529774727,33.92,81917.07,0.0,-0.20783,0.00016,15.0319]
[1778529775655,33.92,81913.12,0.0,-0.20847,0.00016,15.05843]
[1778529776423,33.92,81914.87,0.0,-0.20819,0.00016,15.04672]
[1778529780358,33.92,81911.85,0.0,-0.20868,0.00016,15.06692]
[1778529782022,33.92,81912.97,0.0,-0.20849,0.00016,15.05938]
[1778529782468,33.92,81912.97,0.0,-0.20849,0.00016,15.05938]
[1778529782527,33.92,81923.74,0.0,-0.20676,0.00016,14.98714]
[1778529783780,33.92,81926.95,0.0,-0.20624,0.00016,14.96557]
[1778529783812,33.92,81926.95,0.0,-0.20624,0.00016,14.96557]
[1778529784338,33.92,81926.95,0.0,-0.20624,0.00016,14.96557]
[1778529784546,33.92,81927.18,0.0,-0.20621,0.00016,14.964]
[1778529786493,33.92,81935.37,0.0,-0.20489,0.00016,14.90885]
[1778529788974,33.92,81935.77,0.0,-0.20483,0.00016,14.90605]
[1778529791483,33.92,81936.69,0.0,-0.20468,0.00016,14.89987]
[1778529791517,33.92,81936.69,0.0,-0.20468,0.00016,14.89987]
[1778529791485,33.92,81938.91,0.0,-0.20432,0.00016,14.88472]
[1778529791910,33.92,81938.91,0.0,-0.20432,0.00016,14.88472]
[1778529792489,33.92,81938.91,0.0,-0.20432,0.00016,14.88472]
[1778529792498,33.92,81938.91,0.0,-0.20432,0.00016,14.88472]
[1778529792531,33.92,81939.39,0.0,-0.20425,0.00016,14.88152]
[1778529795340,33.92,81939.41,0.0,-0.20424,0.00016,14.8812]
[1778529796944,33.91,81944.9,0.0,-0.20336,0.00016,14.84409]
[1778529797143,33.91,81944.9,0.0,-0.20336,0.00016,14.84405]
[1778529800926,33.91,81949.94,0.0,-0.20256,0.00016,14.81004]
[1778529801171,33.91,81955.18,0.0,-0.20173,0.00016,14.77471]
[1778529802427,33.92,81965.14,0.0,-0.20016,0.00016,14.70749]
[1778529802941,33.92,81965.14,0.0,-0.20016,0.00016,14.70749]
[1778529803523,33.92,81965.14,0.0,-0.20016,0.00016,14.70749]
[1778529809641,33.92,81966.68,0.0,-0.19994,0.00016,14.69793]
[1778529811578,33.92,81965.37,0.0,-0.20015,0.00016,14.7068]
[1778529811622,33.92,81965.37,0.0,-0.2001,0.00016,14.70127]
[1778529811651,33.92,81965.37,0.0,-0.2001,0.00016,14.70127]
[1778529812504,33.92,81952.1,0.0,-0.20219,0.00016,14.79099]
[1778529812634,33.92,81952.1,0.0,-0.20219,0.00016,14.79099]
[1778529814266,33.92,81938.43,0.0,-0.20436,0.00016,14.88308]
[1778529814635,33.92,81938.43,0.0,-0.20436,0.00016,14.88308]
[1778529815270,33.92,81934.84,0.0,-0.20493,0.00016,14.90711]
[1778529816143,33.92,81934.84,0.0,-0.20493,0.00016,14.90711]
[1778529816422,33.92,81934.84,0.0,-0.20493,0.00016,14.90711]
[1778529816485,33.92,81946.97,0.0,-0.20301,0.00016,14.8255]
[1778529816906,33.92,81946.97,0.0,-0.20301,0.00016,14.8255]
[1778529817138,33.92,81946.97,0.0,-0.20301,0.00016,14.8255]
[1778529817497,33.92,81946.97,0.0,-0.20301,0.00016,14.8255]
[1778529817575,33.92,81946.97,0.0,-0.20301,0.00016,14.8255]
[1778529817484,33.92,81995.47,0.0,-0.1954,0.00015,14.49695]
[1778529818320,33.92,81995.36,0.0,-0.19541,0.00015,14.49754]
[1778529819398,33.92,81995.36,0.0,-0.19541,0.00015,14.49754]
[1778529819439,33.92,81990.97,0.0,-0.1961,0.00016,14.52755]
[1778529820732,33.92,81991.3,0.0,-0.19605,0.00016,14.52534]
[1778529820768,33.92,81991.3,0.0,-0.19605,0.00016,14.52534]
[1778529821338,33.92,81990.64,0.0,-0.19615,0.00016,14.52983]
[1778529822345,33.92,81976.19,0.0,-0.1984,0.00016,14.62808]
[1778529827380,33.92,81970.07,0.0,-0.19937,0.00016,14.66974]
[1778529832415,33.92,81974.31,0.0,-0.19871,0.00016,14.64151]
[1778529836561,33.92,81974.72,0.0,-0.19866,0.00016,14.63933]
[1778529836678,33.92,81974.51,0.0,-0.1987,0.00016,14.64095]
[1778529837450,33.92,81974.96,0.0,-0.19863,0.00016,14.63809]
[1778529842485,33.93,81975.82,0.0,-0.19852,0.00016,14.63311]
[1778529842762,33.93,81975.82,0.0,-0.19852,0.00016,14.63311]
[1778529846366,33.93,81978.81,0.0,-0.19806,0.00016,14.61312]
[1778529846383,33.93,81978.81,0.0,-0.19806,0.00016,14.61312]
[1778529846515,33.93,81990.3,0.0,-0.19627,0.00016,14.5353]
[1778529846690,33.93,81990.3,0.0,-0.19627,0.00016,14.5353]
[1778529847520,33.93,81994.9,0.0,-0.19556,0.00016,14.50408]
[1778529847682,33.93,81994.9,0.0,-0.19556,0.00016,14.50408]
[1778529847739,33.93,81994.9,0.0,-0.19556,0.00016,14.50408]
[1778529848528,33.93,81998.23,0.0,-0.19505,0.00015,14.48151]
[1778529849010,33.93,81998.23,0.0,-0.19505,0.00015,14.48151]
[1778529849100,33.93,81998.23,0.0,-0.19505,0.00015,14.48151]
[1778529849534,33.93,82012.48,0.0,-0.19285,0.00015,14.38437]
[1778529850547,33.93,82019.92,0.0,-0.19172,0.00015,14.33406]
[1778529854575,33.94,82027.49,0.0,-0.19059,0.00015,14.2836]
[1778529854841,33.94,82027.49,0.0,-0.19059,0.00015,14.2836]
[1778529855586,33.94,82031.44,0.0,-0.19,0.00015,14.25694]
[1778529860617,33.94,82024.58,0.0,-0.19108,0.00015,14.30559]
[1778529865651,33.95,82023.63,0.0,-0.19126,0.00015,14.31369]
[1778529869020,33.95,82024.17,0.0,-0.19119,0.00015,14.31064]
[1778529869027,33.95,82024.17,0.0,-0.19119,0.00015,14.31064]
[1778529869086,33.95,82025.91,0.0,-0.19093,0.00015,14.29907]
[1778529874785,33.96,82024.73,0.0,-0.1911,0.00015,14.30302]
[1778529880958,33.96,82017.65,0.0,-0.19222,0.00015,14.35321]
[1778529887207,33.97,82013.66,0.0,-0.19287,0.00015,14.38237]
[1778529892845,33.97,82015.2,0.0,-0.19268,0.00015,14.37363]
[1778529897880,33.98,82014.25,0.0,-0.19285,0.00015,14.3816]
[1778529901908,33.98,82006.36,0.0,-0.19409,0.00015,14.4365]
[1778529907353,33.99,82008.78,0.0,-0.19375,0.00015,14.4212]
[1778529912985,33.99,82007.7,0.0,-0.19395,0.00015,14.43005]
[1778529918020,33.99,82005.49,0.0,-0.19431,0.00015,14.44623]
[1778529923444,34.0,82005.04,0.0,-0.1944,0.00015,14.44998]
[1778529928504,34.0,82003.88,0.0,-0.19461,0.00015,14.45945]
[1778529934133,34.01,82005.5,0.0,-0.19434,0.00015,14.44406]
[1778529935317,34.01,82005.5,0.0,-0.19434,0.00015,14.44406]
[1778529936343,34.01,82004.29,0.0,-0.19453,0.00015,14.45277]
[1778529936441,34.01,81997.76,0.0,-0.19554,0.00015,14.49712]
[1778529940094,34.01,81994.6,0.0,-0.19606,0.00015,14.51968]
[1778529940189,34.01,81994.25,0.0,-0.19611,0.00015,14.52205]
[1778529943356,34.01,81994.94,0.0,-0.19602,0.00015,14.51788]
[1778529943364,34.01,81994.94,0.0,-0.19602,0.00015,14.51788]
[1778529943457,34.01,81998.2,0.0,-0.19552,0.00015,14.4963]
[1778529944727,34.01,81998.2,0.0,-0.19552,0.00015,14.4963]
[1778529945210,34.02,81997.98,0.0,-0.19556,0.00015,14.49797]
[1778529946362,34.02,81997.98,0.0,-0.19556,0.00015,14.49797]
[1778529946462,34.02,81995.89,0.0,-0.19589,0.00015,14.51249]
[1778529946900,34.02,81995.89,0.0,-0.19589,0.00015,14.51249]
[1778529947633,34.02,81995.99,0.0,-0.19588,0.00015,14.51197]
[1778529948794,34.02,81995.99,0.0,-0.19588,0.00015,14.51197]
[1778529949238,34.02,81996.68,0.0,-0.19578,0.00015,14.50745]
[1778529954273,34.02,81999.77,0.0,-0.19532,0.00015,14.48734]
[1778529959311,34.02,81999.41,0.0,-0.1954,0.00015,14.49079]
[1778529960077,34.02,81999.41,0.0,-0.1954,0.00015,14.49079]
[1778529966357,34.03,82010.35,0.0,-0.19375,0.00015,14.41824]
[1778529971393,34.03,82004.57,0.0,-0.19466,0.00015,14.45863]
[1778529976428,34.04,82003.33,0.0,-0.19488,0.00015,14.46811]
[1778529981619,34.04,82003.0,0.0,-0.19495,0.00015,14.47118]
[1778529981691,34.04,82011.86,0.0,-0.19359,0.00015,14.41142]
[1778529984295,34.04,82018.0,0.0,-0.19266,0.00015,14.36995]
[1778529984732,34.04,82018.0,0.0,-0.19266,0.00015,14.36995]
[1778529985497,34.04,82017.06,0.0,-0.19282,0.00015,14.37732]
[1778529990476,34.05,82021.36,0.0,-0.19219,0.00015,14.34936]
[1778529990745,34.05,82027.23,0.0,-0.1913,0.00015,14.30972]
[1778529992737,34.05,82049.68,0.0,-0.18787,0.00015,14.15154]
[1778529995984,34.06,82055.54,0.0,-0.18701,0.00015,14.11259]
[1778530001144,34.06,82050.57,0.0,-0.18779,0.00015,14.14818]
[1778530001324,34.06,82050.57,0.0,-0.18779,0.00015,14.14818]
[1778530001798,34.06,82041.77,0.0,-0.18913,0.00015,14.20863]
[1778530003550,34.06,82041.77,0.0,-0.18913,0.00015,14.20889]
[1778530003619,34.06,82034.72,0.0,-0.1902,0.00015,14.25719]
[1778530005499,34.06,82032.1,0.0,-0.19061,0.00015,14.27523]
[1778530005634,34.06,82032.37,0.0,-0.19057,0.00015,14.27356]
[1778530005957,34.06,82032.37,0.0,-0.19057,0.00015,14.27356]
[1778530006167,34.06,82032.37,0.0,-0.19057,0.00015,14.27356]
[1778530006698,34.06,82065.84,0.0,-0.18552,0.00015,14.04485]
[1778530006944,34.06,82065.84,0.0,-0.18552,0.00015,14.04485]
[1778530007648,34.07,82065.84,0.0,-0.18553,0.00015,14.04533]
[1778530008071,34.07,82065.84,0.0,-0.18553,0.00015,14.04533]
[1778530008711,34.07,82065.84,0.0,-0.18553,0.00015,14.04533]
[1778530008760,34.07,82063.38,0.0,-0.18591,0.00015,14.06245]
[1778530009359,34.07,82063.38,0.0,-0.18591,0.00015,14.06245]
[1778530009661,34.07,82063.38,0.0,-0.18591,0.00015,14.0627]
[1778530012217,34.07,82061.25,0.0,-0.18624,0.00015,14.07773]
[1778530012237,34.07,82061.25,0.0,-0.18624,0.00015,14.07773]
[1778530012682,34.07,82061.54,0.0,-0.1862,0.00015,14.07596]
[1778530013030,34.07,82061.54,0.0,-0.1862,0.00015,14.07596]
[1778530013690,34.07,82052.7,0.0,-0.18754,0.00015,14.13669]
[1778530017200,34.07,82050.31,0.0,-0.18791,0.00015,14.15373]
[1778530017717,34.07,82051.28,0.0,-0.18777,0.00015,14.14733]
[1778530020605,34.08,82052.74,0.0,-0.18756,0.00015,14.13784]
[1778530022207,34.08,82052.59,0.0,-0.18759,0.00015,14.13933]
[1778530027790,34.08,82054.88,0.0,-0.18728,0.00015,14.12514]
[1778530030454,34.08,82056.2,0.0,-0.18709,0.00015,14.11661]
[1778530035845,34.09,82061.96,0.0,-0.18626,0.00015,14.07891]
[1778530036048,34.09,82061.96,0.0,-0.18626,0.00015,14.07891]
[1778530037472,34.09,82061.46,0.0,-0.18634,0.00015,14.08233]
[1778530037537,34.09,82064.02,0.0,-0.18596,0.00015,14.0651]
[1778530041518,34.09,82062.75,0.0,-0.18617,0.00015,14.07471]
[1778530041596,34.09,82062.91,0.0,-0.18616,0.00015,14.07421]
[1778530046481,34.1,82062.59,0.0,-0.18623,0.00015,14.07726]
[1778530047132,34.1,82062.97,0.0,-0.18618,0.00015,14.07495]
[1778530049517,34.1,82063.05,0.0,-0.18618,0.00015,14.07497]
[1778530049629,34.1,82063.05,0.0,-0.18618,0.00015,14.07497]
[1778530049683,34.1,82062.32,0.0,-0.1863,0.00015,14.08053]
[1778530051661,34.1,82062.32,0.0,-0.1863,0.00015,14.08053]
[1778530051675,34.1,82062.32,0.0,-0.1863,0.00015,14.08053]
[1778530051697,34.1,82063.22,0.0,-0.18612,0.00015,14.06913]
[1778530055931,34.11,82064.13,0.0,-0.186,0.00015,14.06378]
[1778530056069,34.11,82064.13,0.0,-0.186,0.00015,14.06378]
[1778530056170,34.11,82065.71,0.0,-0.18577,0.00015,14.05327]
[1778530057055,34.11,82065.71,0.0,-0.18577,0.00015,14.05327]
[1778530057101,34.11,82065.63,0.0,-0.18579,0.00015,14.05412]
[1778530060149,34.11,82064.33,0.0,-0.186,0.00015,14.06363]
[1778530061053,34.11,82060.46,0.0,-0.18659,0.00015,14.09038]
[1778530066193,34.11,82062.45,0.0,-0.18632,0.00015,14.07809]
[1778530068462,34.12,82060.9,0.0,-0.18656,0.00015,14.08922]
[1778530068496,34.12,82047.33,0.0,-0.1886,0.00015,14.1821]
[1778530069324,34.12,82047.33,0.0,-0.1886,0.00015,14.1821]
[1778530070592,34.12,82026.08,0.0,-0.19183,0.00015,14.32706]
[1778530073337,34.12,82021.01,0.0,-0.19262,0.00015,14.36189]
[1778530079154,34.12,82030.13,0.0,-0.19125,0.00015,14.30088]
[1778530080159,34.12,82037.94,0.0,-0.19006,0.00015,14.24795]
[1778530086200,34.13,82038.25,0.0,-0.19005,0.00015,14.24747]
[1778530091237,34.13,82036.04,0.0,-0.19042,0.00015,14.26387]
[1778530096239,34.14,82037.77,0.0,-0.19018,0.00015,14.25319]
[1778530096279,34.14,82037.77,0.0,-0.19018,0.00015,14.25319]
[1778530096375,34.14,82037.77,0.0,-0.19018,0.00015,14.25319]
[1778530096682,34.14,82037.97,0.0,-0.19016,0.00015,14.2524]
[1778530098306,34.14,82042.0,0.0,-0.18956,0.00015,14.22525]
[1778530098879,34.14,82042.14,0.0,-0.18954,0.00015,14.22461]
[1778530102349,34.14,82040.85,0.0,-0.18975,0.00015,14.23403]
[1778530102440,34.14,82040.59,0.0,-0.1898,0.00015,14.2361]
[1778530103654,34.14,82040.59,0.0,-0.1898,0.00015,14.2361]
[1778530103750,34.14,82040.59,0.0,-0.1898,0.00015,14.2361]
[1778530104257,34.14,82042.35,0.0,-0.18954,0.00015,14.22474]
[1778530104271,34.14,82042.35,0.0,-0.18954,0.00015,14.22474]
[1778530104327,34.14,82042.35,0.0,-0.18954,0.00015,14.22474]
[1778530109362,34.15,82043.85,0.0,-0.18935,0.00015,14.21617]
[1778530114783,34.15,82045.16,0.0,-0.18913,0.00015,14.2028]
[1778530121551,34.16,82045.2,0.0,-0.18917,0.00015,14.2046]
[1778530126693,34.17,82040.44,0.0,-0.18993,0.00015,14.23907]
[1778530126785,34.17,82037.88,0.0,-0.19034,0.00015,14.25713]
[1778530127163,34.17,82037.88,0.0,-0.19034,0.00015,14.25713]
[1778530128710,34.17,82037.88,0.0,-0.19034,0.00015,14.25713]
[1778530128797,34.17,82037.49,0.0,-0.19041,0.00015,14.26037]
[1778530131063,34.17,82037.5,0.0,-0.19041,0.00015,14.26059]
[1778530131516,34.17,82036.14,0.0,-0.19062,0.00015,14.27012]
[1778530133281,34.17,82035.62,0.0,-0.19071,0.00015,14.27393]
[1778530133530,34.17,82037.57,0.0,-0.19042,0.00015,14.26095]
[1778530138569,34.18,82038.36,0.0,-0.19033,0.00015,14.25704]
[1778530143603,34.18,82037.81,0.0,-0.19045,0.00015,14.26224]
[1778530148643,34.19,82040.97,0.0,-0.19001,0.00015,14.24258]
[1778530153673,34.19,82038.91,0.0,-0.19035,0.00015,14.25811]
[1778530158708,34.2,82041.28,0.0,-0.19003,0.00015,14.24356]
[1778530159241,34.2,82041.28,0.0,-0.19003,0.00015,14.24356]
[1778530159936,34.2,82041.54,0.0,-0.19,0.00015,14.24211]
[1778530160639,34.2,82041.54,0.0,-0.19,0.00015,14.24211]
[1778530160895,34.2,82042.24,0.0,-0.1899,0.00015,14.23766]
[1778530161165,34.2,82042.24,0.0,-0.1899,0.00015,14.23766]
[1778530161729,34.2,82042.24,0.0,-0.1899,0.00015,14.23798]
[1778530163190,34.2,82042.22,0.0,-0.18991,0.00015,14.23843]
[1778530163928,34.2,82041.94,0.0,-0.18996,0.00015,14.24064]
[1778530167269,34.21,82040.8,0.0,-0.19015,0.00015,14.24931]
[1778530167272,34.21,82040.8,0.0,-0.19015,0.00015,14.24931]
[1778530167277,34.21,82040.8,0.0,-0.19015,0.00015,14.24931]
[1778530169284,34.21,82040.51,0.0,-0.19021,0.00015,14.25189]
[1778530169299,34.21,82040.51,0.0,-0.19021,0.00015,14.25189]
[1778530169927,34.21,82040.51,0.0,-0.19021,0.00015,14.25189]
[1778530169785,34.21,82040.51,0.0,-0.19022,0.00015,14.25219]
[1778530171311,34.21,82040.66,0.0,-0.1902,0.00015,14.25148]
[1778530171799,34.21,82040.53,0.0,-0.19017,0.00015,14.24686]
[1778530172748,34.21,82040.53,0.0,-0.19017,0.00015,14.24686]
[1778530174457,34.21,82043.41,0.0,-0.18975,0.00015,14.22794]
[1778530174517,34.21,82043.41,0.0,-0.18975,0.00015,14.22794]
[1778530174811,34.21,82043.41,0.0,-0.18975,0.00015,14.22794]
[1778530174927,34.22,82031.11,0.0,-0.19162,0.00015,14.31172]
[1778530175378,34.22,82031.11,0.0,-0.19162,0.00015,14.31172]
[1778530176834,34.22,82019.8,0.0,-0.19335,0.00015,14.38865]
[1778530177436,34.22,82019.8,0.0,-0.19335,0.00015,14.38865]
[1778530177517,34.22,82019.9,0.0,-0.19334,0.00015,14.38797]
[1778530182876,34.22,82022.65,0.0,-0.19294,0.00015,14.37025]
[1778530187911,34.22,82022.95,0.0,-0.19291,0.00015,14.36897]
[1778530192979,34.22,82023.14,0.0,-0.1929,0.00015,14.36841]
[1778530197982,34.23,82027.4,0.0,-0.19227,0.00015,14.34038]
[1778530199091,34.23,82032.04,0.0,-0.19156,0.00015,14.30917]
[1778530199111,34.23,82032.04,0.0,-0.19156,0.00015,14.30917]
[1778530199721,34.23,82032.04,0.0,-0.19156,0.00015,14.30917]
[1778530199997,34.23,82033.78,0.0,-0.19131,0.00015,14.29761]
[1778530205031,34.23,82038.54,0.0,-0.19061,0.00015,14.26652]
[1778530206609,34.23,82038.54,0.0,-0.19061,0.00015,14.26652]
[1778530206909,34.23,82039.12,0.0,-0.19053,0.00015,14.26311]
[1778530212080,34.24,82041.38,0.0,-0.19022,0.00015,14.24889]
[1778530217613,34.24,82041.7,0.0,-0.19018,0.00015,14.24754]
[1778530220555,34.24,82035.08,0.0,-0.1912,0.00015,14.293]
[1778530220563,34.24,82034.71,0.0,-0.19126,0.00015,14.29564]
[1778530225916,34.24,82036.01,0.0,-0.19107,0.00015,14.28744]
[1778530226449,34.24,82037.52,0.0,-0.19085,0.00015,14.27733]
[1778530226519,34.24,82037.79,0.0,-0.19081,0.00015,14.2755]
[1778530232221,34.25,82043.51,0.0,-0.18991,0.00015,14.23179]
[1778530237312,34.25,82044.83,0.0,-0.18972,0.00015,14.2235]
[1778530239532,34.25,82044.51,0.0,-0.18978,0.00015,14.22601]
[1778530239610,34.25,82042.86,0.0,-0.19003,0.00015,14.23736]
[1778530241542,34.25,82029.13,0.0,-0.19212,0.00015,14.33073]
[1778530243253,34.25,82029.13,0.0,-0.19212,0.00015,14.33084]
[1778530243928,34.25,82029.13,0.0,-0.19212,0.00015,14.33084]
[1778530247045,34.25,82030.16,0.0,-0.19197,0.00015,14.32419]
[1778530247328,34.25,82030.74,0.0,-0.19189,0.00015,14.32046]
[1778530252362,34.26,82032.16,0.0,-0.19168,0.00015,14.31137]
[1778530257398,34.26,82030.82,0.0,-0.1919,0.00015,14.32099]
[1778530262433,34.26,82028.85,0.0,-0.19221,0.00015,14.33487]
[1778530267468,34.26,82029.58,0.0,-0.19211,0.00015,14.33044]
[1778530273031,34.26,82029.55,0.0,-0.19213,0.00015,14.33107]
[1778530275517,34.26,82028.63,0.0,-0.19227,0.00015,14.33761]
[1778530276101,34.26,82029.62,0.0,-0.19213,0.00015,14.33114]
[1778530276867,34.26,82029.62,0.0,-0.19213,0.00015,14.33114]
[1778530277046,34.26,82029.63,0.0,-0.19213,0.00015,14.33118]
[1778530277756,34.26,82029.63,0.0,-0.19213,0.00015,14.33118]
[1778530277764,34.26,82029.63,0.0,-0.19213,0.00015,14.33118]
[1778530277780,34.26,82029.63,0.0,-0.19213,0.00015,14.33118]
[1778530277863,34.27,82029.67,0.0,-0.19212,0.00015,14.33103]
[1778530278878,34.27,82029.67,0.0,-0.19212,0.00015,14.33103]
[1778530279088,34.27,82039.12,0.0,-0.19069,0.00015,14.26718]
[1778530284740,34.27,82039.22,0.0,-0.19069,0.00015,14.26711]
[1778530290053,34.27,82042.37,0.0,-0.19025,0.00015,14.24715]
[1778530295666,34.27,82045.13,0.0,-0.18977,0.00015,14.2225]
[1778530300701,34.27,82044.9,0.0,-0.18981,0.00015,14.22442]
[1778530305738,34.27,82045.78,0.0,-0.1897,0.00015,14.2191]
[1778530306790,34.27,82045.78,0.0,-0.1897,0.00015,14.2191]
[1778530306964,34.27,82045.78,0.0,-0.1897,0.00015,14.2191]
[1778530307047,34.28,82024.01,0.0,-0.193,0.00015,14.36655]
[1778530307181,34.28,82024.01,0.0,-0.193,0.00015,14.36655]
[1778530307753,34.28,82024.01,0.0,-0.193,0.00015,14.36674]
[1778530308933,34.28,82024.01,0.0,-0.193,0.00015,14.36674]
[1778530309144,34.28,82015.49,0.0,-0.19431,0.00015,14.42425]
[1778530309296,34.28,82015.49,0.0,-0.19431,0.00015,14.42425]
[1778530309623,34.28,82015.49,0.0,-0.19431,0.00015,14.42425]
[1778530309648,34.28,82015.49,0.0,-0.19431,0.00015,14.42425]
[1778530310047,34.28,82015.49,0.0,-0.19431,0.00015,14.42425]
[1778530310093,34.28,82015.49,0.0,-0.19431,0.00015,14.42425]
[1778530310090,34.28,81982.19,0.0,-0.19945,0.00016,14.64814]
[1778530310195,34.28,81982.19,0.0,-0.19945,0.00016,14.64814]
[1778530310453,34.28,81982.19,0.0,-0.19945,0.00016,14.64814]
[1778530310460,34.28,81982.19,0.0,-0.19945,0.00016,14.64814]
[1778530310803,34.28,81982.19,0.0,-0.19945,0.00016,14.64816]
[1778530311265,34.28,81982.19,0.0,-0.19945,0.00016,14.64816]
[1778530311508,34.28,81982.19,0.0,-0.19945,0.00016,14.64816]
[1778530311547,34.28,81982.19,0.0,-0.19945,0.00016,14.64816]
[1778530312116,34.28,81982.19,0.0,-0.19945,0.00016,14.64816]
[1778530312293,34.28,81982.19,0.0,-0.19945,0.00016,14.64816]
[1778530312142,34.28,81910.49,0.0,-0.21079,0.00016,15.12447]
[1778530312542,34.28,81910.49,0.0,-0.21079,0.00016,15.12447]
[1778530312817,34.28,81910.49,0.0,-0.21079,0.00016,15.12447]
[1778530313694,34.28,81910.49,0.0,-0.21079,0.00016,15.12447]
[1778530314119,34.27,81840.37,0.0,-0.22225,0.00017,15.58168]
[1778530314213,34.27,81840.37,0.0,-0.22225,0.00017,15.58168]
[1778530315191,34.27,81856.68,0.0,-0.21954,0.00016,15.47587]
[1778530315276,34.27,81856.68,0.0,-0.21954,0.00016,15.47587]
[1778530315892,34.27,81875.36,0.0,-0.21647,0.00016,15.35408]
[1778530316213,34.27,81875.36,0.0,-0.21647,0.00016,15.35408]
[1778530316633,34.27,81875.36,0.0,-0.21647,0.00016,15.35408]
[1778530317154,34.27,81875.36,0.0,-0.21647,0.00016,15.35408]
[1778530317153,34.27,81866.95,0.0,-0.21784,0.00016,15.40851]
[1778530317185,34.27,81866.95,0.0,-0.21784,0.00016,15.40851]
[1778530317962,34.27,81866.95,0.0,-0.21784,0.00016,15.40851]
[1778530318062,34.27,81858.02,0.0,-0.21931,0.00016,15.46657]
[1778530318447,34.27,81858.02,0.0,-0.21931,0.00016,15.46657]
[1778530319037,34.27,81849.64,0.0,-0.22069,0.00017,15.52088]
[1778530319174,34.27,81849.64,0.0,-0.22069,0.00017,15.52088]
[1778530319879,34.27,81849.64,0.0,-0.22069,0.00017,15.52088]
[1778530319970,34.27,81839.59,0.0,-0.22236,0.00017,15.58577]
[1778530321026,34.27,81839.59,0.0,-0.22236,0.00017,15.58577]
[1778530321122,34.27,81839.65,0.0,-0.22233,0.00017,15.58467]
[1778530321696,34.27,81839.65,0.0,-0.22233,0.00017,15.58467]
[1778530321766,34.27,81839.65,0.0,-0.22233,0.00017,15.58467]
[1778530322040,34.27,81847.9,0.0,-0.22096,0.00017,15.53128]
[1778530323240,34.27,81847.9,0.0,-0.22096,0.00017,15.53118]
[1778530323262,34.27,81847.9,0.0,-0.22096,0.00017,15.53118]
[1778530323920,34.27,81847.9,0.0,-0.22096,0.00017,15.53118]
[1778530323999,34.27,81867.16,0.0,-0.21778,0.00016,15.40621]
[1778530326680,34.27,81867.07,0.0,-0.2178,0.00016,15.4069]
[1778530327133,34.27,81859.93,0.0,-0.21897,0.00016,15.45323]
[1778530327947,34.27,81846.82,0.0,-0.22114,0.00017,15.53821]
[1778530328855,34.27,81846.82,0.0,-0.22114,0.00017,15.53821]
[1778530328937,34.27,81846.82,0.0,-0.22113,0.00017,15.53811]
[1778530329448,34.27,81846.82,0.0,-0.22113,0.00017,15.53811]
[1778530329626,34.27,81846.82,0.0,-0.22113,0.00017,15.53811]
[1778530329995,34.27,81873.65,0.0,-0.21672,0.00016,15.36382]
[1778530330411,34.27,81873.65,0.0,-0.21672,0.00016,15.36382]
[1778530330905,34.27,81873.65,0.0,-0.21672,0.00016,15.36382]
[1778530331005,34.27,81896.0,0.0,-0.21307,0.00016,15.21745]
[1778530331626,34.27,81896.0,0.0,-0.21307,0.00016,15.21745]
[1778530331652,34.27,81896.0,0.0,-0.21307,0.00016,15.21745]
[1778530332063,34.27,81896.94,0.0,-0.21292,0.00016,15.21108]
[1778530332204,34.27,81896.94,0.0,-0.21292,0.00016,15.21108]
[1778530332415,34.27,81896.94,0.0,-0.21292,0.00016,15.21108]
[1778530332651,34.27,81896.94,0.0,-0.21292,0.00016,15.21108]
[1778530333017,34.27,81896.94,0.0,-0.21292,0.00016,15.21108]
[1778530333571,34.27,81891.63,0.0,-0.21378,0.00016,15.24592]
[1778530334074,34.27,81887.12,0.0,-0.21451,0.00016,15.27543]
[1778530335774,34.27,81887.12,0.0,-0.21451,0.00016,15.27535]
[1778530335985,34.27,81887.61,0.0,-0.21442,0.00016,15.27205]
[1778530336990,34.26,81895.47,0.0,-0.21314,0.00016,15.22029]
[1778530337682,34.26,81895.47,0.0,-0.21314,0.00016,15.22029]
[1778530337787,34.26,81895.47,0.0,-0.21314,0.00016,15.22029]
[1778530337935,34.26,81895.47,0.0,-0.21314,0.00016,15.22029]
[1778530337950,34.26,81895.47,0.0,-0.21314,0.00016,15.22029]
[1778530338042,34.26,81895.47,0.0,-0.21314,0.00016,15.22029]
[1778530338050,34.26,81895.47,0.0,-0.21314,0.00016,15.22029]
[1778530338107,34.26,81919.06,0.0,-0.20934,0.00016,15.06506]
[1778530338492,34.26,81919.06,0.0,-0.20934,0.00016,15.06506]
[1778530338554,34.26,81919.06,0.0,-0.20934,0.00016,15.06506]
[1778530339104,34.26,81919.06,0.0,-0.20934,0.00016,15.06506]
[1778530339140,34.26,81931.82,0.0,-0.2073,0.00016,14.9805]
[1778530339623,34.26,81931.82,0.0,-0.2073,0.00016,14.9805]
[1778530339646,34.26,81931.82,0.0,-0.2073,0.00016,14.9805]
[1778530339772,34.26,81931.82,0.0,-0.2073,0.00016,14.9805]
[1778530340100,34.26,81931.82,0.0,-0.2073,0.00016,14.9805]
[1778530340108,34.26,81931.82,0.0,-0.2073,0.00016,14.9805]
[1778530340127,34.26,81921.57,0.0,-0.20894,0.00016,15.04831]
[1778530340691,34.26,81921.57,0.0,-0.20894,0.00016,15.04831]
[1778530340758,34.26,81921.57,0.0,-0.20894,0.00016,15.04831]
[1778530341021,34.26,81921.57,0.0,-0.20894,0.00016,15.04831]
[1778530343594,34.26,81914.61,0.0,-0.21005,0.00016,15.09421]
[1778530344042,34.26,81919.19,0.0,-0.20932,0.00016,15.06397]
[1778530345308,34.26,81921.5,0.0,-0.20895,0.00016,15.04872]
[1778530348031,34.26,81921.05,0.0,-0.20902,0.00016,15.05172]
[1778530349604,34.26,81920.71,0.0,-0.20908,0.00016,15.05399]
[1778530352098,34.26,81932.53,0.0,-0.20714,0.00016,14.97011]
[1778530356852,34.26,81934.68,0.0,-0.2068,0.00016,14.95595]
[1778530356949,34.26,81934.68,0.0,-0.2068,0.00016,14.95595]
[1778530357133,34.26,81925.35,0.0,-0.20828,0.00016,15.0177]
[1778530358141,34.26,81917.33,0.0,-0.20957,0.00016,15.07072]
[1778530359428,34.26,81912.23,0.0,-0.21039,0.00016,15.10435]
[1778530360154,34.26,81910.91,0.0,-0.2106,0.00016,15.11303]
[1778530361338,34.26,81909.01,0.0,-0.2109,0.00016,15.12552]
[1778530361899,34.26,81909.01,0.0,-0.2109,0.00016,15.12552]
[1778530362168,34.26,81907.67,0.0,-0.21112,0.00016,15.13431]
[1778530364322,34.26,81913.18,0.0,-0.21023,0.00016,15.09797]
[1778530365190,34.26,81913.59,0.0,-0.21017,0.00016,15.0953]
[1778530365634,34.26,81913.59,0.0,-0.21017,0.00016,15.0953]
[1778530366065,34.26,81913.59,0.0,-0.21017,0.00016,15.0953]
[1778530374206,34.27,81908.85,0.0,-0.21093,0.00016,15.12674]
[1778530378184,34.27,81902.15,0.0,-0.21202,0.00016,15.17112]
[1778530378284,34.27,81906.44,0.0,-0.21133,0.00016,15.14289]
[1778530382069,34.27,81916.4,0.0,-0.20972,0.00016,15.07697]
[1778530383466,34.26,81916.4,0.0,-0.20972,0.00016,15.07688]
[1778530384127,34.26,81916.4,0.0,-0.20972,0.00016,15.07688]
[1778530384228,34.26,81924.03,0.0,-0.20849,0.00016,15.02645]
[1778530386026,34.26,81924.03,0.0,-0.20849,0.00016,15.02645]
[1778530386127,34.27,81915.57,0.0,-0.20985,0.00016,15.08246]
[1778530386734,34.27,81915.57,0.0,-0.20985,0.00016,15.08246]
[1778530386835,34.27,81914.23,0.0,-0.21007,0.00016,15.0913]
[1778530389323,34.26,81912.53,0.0,-0.21034,0.00016,15.10229]
[1778530389331,34.26,81912.53,0.0,-0.21034,0.00016,15.10229]
[1778530389333,34.26,81912.53,0.0,-0.21034,0.00016,15.10229]
[1778530389342,34.26,81912.53,0.0,-0.21034,0.00016,15.10229]
[1778530389647,34.26,81913.57,0.0,-0.21017,0.00016,15.09543]
[1778530393715,34.26,81910.86,0.0,-0.21059,0.00016,15.11272]
[1778530393805,34.26,81911.28,0.0,-0.21052,0.00016,15.10961]
[1778530398877,34.26,81905.31,0.0,-0.21146,0.00016,15.14836]
[1778530400050,34.26,81904.09,0.0,-0.21166,0.00016,15.15622]
[1778530400061,34.26,81904.09,0.0,-0.21166,0.00016,15.15622]
[1778530400159,34.26,81903.98,0.0,-0.21167,0.00016,15.15685]
[1778530401932,34.26,81895.84,0.0,-0.21299,0.00016,15.21027]
[1778530402950,34.26,81895.84,0.0,-0.21299,0.00016,15.21027]
[1778530403185,34.26,81894.56,0.0,-0.2132,0.00016,15.21883]
[1778530404260,34.26,81894.56,0.0,-0.2132,0.00016,15.21883]
[1778530405094,34.26,81878.28,0.0,-0.21585,0.00016,15.32561]
[1778530405890,34.26,81878.28,0.0,-0.21585,0.00016,15.32561]
[1778530405916,34.26,81878.7,0.0,-0.21578,0.00016,15.32286]
[1778530406871,34.26,81878.7,0.0,-0.21578,0.00016,15.32286]
[1778530406972,34.26,81878.93,0.0,-0.21574,0.00016,15.32135]
[1778530409500,34.26,81866.06,0.0,-0.21785,0.00016,15.40524]
[1778530411596,34.26,81867.02,0.0,-0.21769,0.00016,15.39887]
[1778530411642,34.26,81867.02,0.0,-0.21769,0.00016,15.39887]
[1778530411952,34.26,81867.02,0.0,-0.21769,0.00016,15.39887]
[1778530412138,34.26,81878.39,0.0,-0.21577,0.00016,15.3189]
[1778530413105,34.26,81878.39,0.0,-0.21577,0.00016,15.3189]
[1778530413125,34.26,81895.26,0.0,-0.21302,0.00016,15.20814]
[1778530414485,34.26,81892.22,0.0,-0.21352,0.00016,15.2282]
[1778530414979,34.26,81889.78,0.0,-0.21391,0.00016,15.24415]
[1778530415288,34.26,81889.78,0.0,-0.21391,0.00016,15.24415]
[1778530416070,34.26,81889.78,0.0,-0.21391,0.00016,15.24415]
[1778530416125,34.26,81893.02,0.0,-0.21339,0.00016,15.22297]
[1778530417952,34.26,81899.3,0.0,-0.21237,0.00016,15.18181]
[1778530418100,34.26,81899.3,0.0,-0.21237,0.00016,15.18181]
[1778530418187,34.26,81894.66,0.0,-0.21313,0.00016,15.2123]
[1778530419014,34.26,81894.66,0.0,-0.21313,0.00016,15.2123]
[1778530419023,34.26,81894.66,0.0,-0.21313,0.00016,15.2123]
[1778530419181,34.26,81894.66,0.0,-0.21313,0.00016,15.2123]
[1778530419197,34.26,81896.1,0.0,-0.21289,0.00016,15.20281]
[1778530419440,34.26,81896.1,0.0,-0.21289,0.00016,15.20281]
[1778530420054,34.26,81896.1,0.0,-0.21289,0.00016,15.20281]
[1778530420117,34.26,81906.06,0.0,-0.21128,0.00016,15.13715]
[1778530420587,34.26,81906.06,0.0,-0.21128,0.00016,15.13715]
[1778530420947,34.26,81910.16,0.0,-0.21062,0.00016,15.11013]
[1778530422151,34.26,81910.16,0.0,-0.21062,0.00016,15.11013]
[1778530422169,34.26,81910.16,0.0,-0.21062,0.00016,15.11013]
[1778530422231,34.26,81898.33,0.0,-0.21252,0.00016,15.18792]
[1778530423334,34.26,81896.79,0.0,-0.21277,0.00016,15.19804]
[1778530423339,34.26,81896.79,0.0,-0.21277,0.00016,15.19804]
[1778530424183,34.26,81896.79,0.0,-0.21277,0.00016,15.19804]
[1778530424213,34.26,81896.58,0.0,-0.21281,0.00016,15.19933]
[1778530425229,34.26,81896.58,0.0,-0.21281,0.00016,15.19933]
[1778530425616,34.26,81897.6,0.0,-0.21264,0.00016,15.19265]
[1778530430651,34.26,81893.57,0.0,-0.21331,0.00016,15.21961]
[1778530435686,34.26,81893.57,0.0,-0.21332,0.00016,15.22017]
[1778530438756,34.26,81891.83,0.0,-0.21361,0.00016,15.23181]
[1778530438820,34.26,81895.46,0.0,-0.21302,0.00016,15.2081]
[1778530439861,34.26,81895.46,0.0,-0.21302,0.00016,15.2081]
[1778530439959,34.26,81898.99,0.0,-0.21245,0.00016,15.18503]
[1778530445016,34.26,81900.47,0.0,-0.21222,0.00016,15.17581]
[1778530445117,34.26,81890.2,0.0,-0.21389,0.00016,15.24343]
[1778530446466,34.26,81888.74,0.0,-0.21413,0.00016,15.25311]
[1778530446765,34.27,81888.74,0.0,-0.21414,0.00016,15.25323]
[1778530447691,34.27,81888.74,0.0,-0.21414,0.00016,15.25323]
[1778530447796,34.27,81888.47,0.0,-0.21418,0.00016,15.2551]
[1778530452808,34.27,81887.02,0.0,-0.21443,0.00016,15.26511]
[1778530457843,34.27,81889.39,0.0,-0.21406,0.00016,15.25006]
[1778530463054,34.27,81886.5,0.0,-0.21454,0.00016,15.26967]
[1778530463300,34.27,81886.5,0.0,-0.21454,0.00016,15.26967]
[1778530463343,34.27,81882.49,0.0,-0.2152,0.00016,15.29591]
[1778530463350,34.27,81882.49,0.0,-0.2152,0.00016,15.29591]
[1778530463900,34.27,81882.49,0.0,-0.2152,0.00016,15.29591]
[1778530463906,34.27,81882.49,0.0,-0.2152,0.00016,15.29591]
[1778530463989,34.27,81876.25,0.0,-0.21622,0.00016,15.33668]
[1778530465059,34.27,81876.25,0.0,-0.21622,0.00016,15.33668]
[1778530465074,34.27,81881.41,0.0,-0.21537,0.00016,15.30298]
[1778530470934,34.27,81882.6,0.0,-0.21518,0.00016,15.29501]
[1778530475969,34.27,81881.73,0.0,-0.21525,0.00016,15.29457]
[1778530478334,34.27,81882.76,0.0,-0.21508,0.00016,15.28775]
[1778530478889,34.27,81888.26,0.0,-0.21419,0.00016,15.25159]
[1778530478993,34.27,81888.26,0.0,-0.21419,0.00016,15.25159]
[1778530479998,34.27,81900.1,0.0,-0.21226,0.00016,15.1737]
[1778530480916,34.27,81900.1,0.0,-0.21226,0.00016,15.1737]
[1778530481012,34.27,81894.57,0.0,-0.21315,0.00016,15.20979]
[1778530486185,34.27,81896.11,0.0,-0.2129,0.00016,15.1996]
[1778530486259,34.27,81895.72,0.0,-0.21296,0.00016,15.20205]
[1778530486681,34.27,81895.72,0.0,-0.21296,0.00016,15.20205]
[1778530486892,34.27,81895.72,0.0,-0.21296,0.00016,15.20205]
[1778530487035,34.27,81895.72,0.0,-0.21296,0.00016,15.20205]
[1778530487272,34.27,81882.64,0.0,-0.21508,0.00016,15.28766]
[1778530488765,34.27,81882.64,0.0,-0.21508,0.00016,15.28766]
[1778530488824,34.27,81882.64,0.0,-0.21508,0.00016,15.28766]
[1778530491337,34.27,81884.17,0.0,-0.21483,0.00016,15.2775]
[1778530493080,34.26,81885.41,0.0,-0.21462,0.00016,15.26916]
[1778530493315,34.26,81885.92,0.0,-0.21454,0.00016,15.26575]
[1778530499131,34.26,81892.03,0.0,-0.21354,0.00016,15.22541]
[1778530504168,34.26,81892.82,0.0,-0.21341,0.00016,15.22016]
[1778530509331,34.26,81886.82,0.0,-0.21438,0.00016,15.25942]
[1778530519271,34.26,81885.95,0.0,-0.21451,0.00016,15.26462]
[1778530524307,34.26,81887.37,0.0,-0.21428,0.00016,15.25514]
[1778530528216,34.26,81887.33,0.0,-0.21428,0.00016,15.2553]
[1778530529341,34.26,81879.01,0.0,-0.21564,0.00016,15.30974]
[1778530529616,34.26,81879.01,0.0,-0.21564,0.00016,15.30974]
[1778530529663,34.26,81879.01,0.0,-0.21564,0.00016,15.30974]
[1778530530350,34.26,81878.14,0.0,-0.21578,0.00016,15.31544]
[1778530531652,34.26,81875.62,0.0,-0.21614,0.00016,15.32619]
[1778530532375,34.26,81876.18,0.0,-0.21605,0.00016,15.32253]
[1778530534383,34.26,81868.06,0.0,-0.21737,0.00016,15.37544]
[1778530539421,34.26,81874.14,0.0,-0.21637,0.00016,15.3355]
[1778530542871,34.26,81887.17,0.0,-0.21424,0.00016,15.25015]
[1778530543468,34.26,81887.17,0.0,-0.21424,0.00016,15.25015]
[1778530543828,34.26,81887.17,0.0,-0.21424,0.00016,15.25015]
[1778530543867,34.26,81887.17,0.0,-0.21424,0.00016,15.25015]
[1778530543926,34.26,81889.69,0.0,-0.21383,0.00016,15.23367]
[1778530545859,34.26,81890.22,0.0,-0.21374,0.00016,15.23012]
[1778530545951,34.26,81890.46,0.0,-0.2137,0.00016,15.22848]
[1778530551502,34.26,81892.25,0.0,-0.2134,0.00016,15.21629]
[1778530556537,34.26,81892.35,0.0,-0.21338,0.00016,15.2153]
[1778530558859,34.25,81901.27,0.0,-0.21193,0.00016,15.15651]
[1778530565029,34.25,81897.85,0.0,-0.21247,0.00016,15.17847]
[1778530566348,34.25,81897.85,0.0,-0.21247,0.00016,15.17847]
[1778530566389,34.25,81897.85,0.0,-0.21247,0.00016,15.17847]
[1778530566369,34.25,81895.87,0.0,-0.21278,0.00016,15.19118]
[1778530567300,34.25,81894.98,0.0,-0.21293,0.00016,15.19699]
[1778530568186,34.25,81894.98,0.0,-0.21293,0.00016,15.19699]
[1778530568224,34.25,81894.84,0.0,-0.21295,0.00016,15.19787]
[1778530573660,34.25,81891.88,0.0,-0.21342,0.00016,15.21701]
[1778530578877,34.25,81898.09,0.0,-0.21241,0.00016,15.17601]
[1778530579340,34.25,81897.91,0.0,-0.21244,0.00016,15.17712]
[1778530580425,34.25,81897.91,0.0,-0.21244,0.00016,15.17712]
[1778530580733,34.25,81897.55,0.0,-0.21249,0.00016,15.17933]
[1778530581168,34.25,81897.55,0.0,-0.21249,0.00016,15.17933]
[1778530581245,34.25,81907.04,0.0,-0.21096,0.00016,15.11685]
[1778530581932,34.25,81907.04,0.0,-0.21096,0.00016,15.11685]
[1778530582200,34.25,81907.04,0.0,-0.21096,0.00016,15.11685]
[1778530582213,34.25,81907.04,0.0,-0.21096,0.00016,15.11685]
[1778530582243,34.25,81907.04,0.0,-0.21096,0.00016,15.11685]
[1778530582256,34.24,81920.54,0.0,-0.20873,0.00016,15.02549]
[1778530585344,34.24,81928.3,0.0,-0.20748,0.00016,14.97356]
[1778530586618,34.24,81930.19,0.0,-0.20718,0.00016,14.96096]
[1778530588077,34.24,81931.14,0.0,-0.20703,0.00016,14.95466]
[1778530588401,34.24,81937.87,0.0,-0.20595,0.00016,14.90987]
[1778530588767,34.24,81937.87,0.0,-0.20595,0.00016,14.90987]
[1778530588847,34.24,81938.2,0.0,-0.2059,0.00016,14.90768]
[1778530592995,34.24,81939.1,0.0,-0.2057,0.00016,14.89584]
[1778530595107,34.24,81941.17,0.0,-0.20537,0.00016,14.88202]
[1778530595730,34.24,81943.42,0.0,-0.20501,0.00016,14.86689]
[1778530595775,34.24,81943.42,0.0,-0.20501,0.00016,14.86689]
[1778530596248,34.24,81932.18,0.0,-0.20679,0.00016,14.94148]
[1778530598667,34.24,81926.85,0.0,-0.20765,0.00016,14.97687]
[1778530598842,34.24,81926.95,0.0,-0.20763,0.00016,14.97619]
[1778530603879,34.24,81926.28,0.0,-0.20773,0.00016,14.98054]
[1778530608912,34.24,81923.45,0.0,-0.20819,0.00016,14.99922]
[1778530613947,34.24,81926.64,0.0,-0.20767,0.00016,14.9778]
[1778530618982,34.23,81925.94,0.0,-0.20777,0.00016,14.9821]
[1778530624018,34.23,81926.49,0.0,-0.20767,0.00016,14.97801]
[1778530624834,34.23,81926.49,0.0,-0.20767,0.00016,14.97801]
[1778530625063,34.23,81926.49,0.0,-0.20767,0.00016,14.97801]
[1778530625351,34.23,81926.49,0.0,-0.20767,0.00016,14.97801]
[1778530625397,34.23,81920.34,0.0,-0.20865,0.00016,15.01857]
[1778530626458,34.23,81906.67,0.0,-0.21085,0.00016,15.10886]
[1778530627111,34.23,81906.67,0.0,-0.21085,0.00016,15.10886]
[1778530627144,34.23,81906.67,0.0,-0.21085,0.00016,15.10886]
[1778530627921,34.23,81908.7,0.0,-0.21052,0.00016,15.09533]
[1778530627969,34.23,81908.7,0.0,-0.21052,0.00016,15.09533]
[1778530634803,34.23,81905.46,0.0,-0.21103,0.00016,15.11618]
[1778530637546,34.23,81903.15,0.0,-0.21139,0.00016,15.13075]
[1778530638115,34.23,81902.47,0.0,-0.2115,0.00016,15.1351]
[1778530640099,34.23,81901.62,0.0,-0.21163,0.00016,15.14056]
[1778530640200,34.22,81900.67,0.0,-0.21178,0.00016,15.14656]
[1778530644157,34.22,81900.06,0.0,-0.21188,0.00016,15.15058]
[1778530644258,34.22,81900.06,0.0,-0.21186,0.00016,15.15004]
[1778530644657,34.22,81900.06,0.0,-0.21186,0.00016,15.15004]
[1778530646399,34.22,81900.06,0.0,-0.21186,0.00016,15.14977]
[1778530646515,34.22,81900.06,0.0,-0.21186,0.00016,15.14977]
[1778530647124,34.22,81900.06,0.0,-0.21186,0.00016,15.14977]
[1778530652215,34.22,81896.54,0.0,-0.21236,0.00016,15.16643]
[1778530657248,34.22,81896.4,0.0,-0.21236,0.00016,15.16675]
[1778530662284,34.22,81894.31,0.0,-0.21269,0.00016,15.18013]
[1778530663555,34.22,81894.31,0.0,-0.21269,0.00016,15.18013]
[1778530664298,34.22,81893.55,0.0,-0.21282,0.00016,15.1851]
[1778530666930,34.22,81893.89,0.0,-0.21276,0.00016,15.18284]
[1778530668064,34.22,81893.97,0.0,-0.21275,0.00016,15.1823]
[1778530671632,34.21,81894.25,0.0,-0.2127,0.00016,15.18024]
[1778530677389,34.21,81892.61,0.0,-0.21295,0.00016,15.19038]
[1778530681553,34.21,81892.41,0.0,-0.21297,0.00016,15.19126]
[1778530681886,34.21,81892.41,0.0,-0.21297,0.00016,15.19126]
[1778530682424,34.21,81892.35,0.0,-0.21298,0.00016,15.19155]
[1778530683431,34.21,81900.04,0.0,-0.21173,0.00016,15.14088]
[1778530685444,34.21,81891.61,0.0,-0.21309,0.00016,15.19619]
[1778530690480,34.21,81892.41,0.0,-0.21295,0.00016,15.19042]
[1778530696954,34.21,81890.85,0.0,-0.21319,0.00016,15.2001]
[1778530700779,34.2,81890.6,0.0,-0.21322,0.00016,15.20139]
[1778530701557,34.2,81890.89,0.0,-0.21317,0.00016,15.19942]
[1778530702077,34.2,81890.89,0.0,-0.21317,0.00016,15.19942]
[1778530703571,34.2,81901.77,0.0,-0.21141,0.00016,15.12761]
[1778530703693,34.2,81901.77,0.0,-0.21141,0.00016,15.12761]
[1778530703699,34.2,81901.77,0.0,-0.21141,0.00016,15.12761]
[1778530703704,34.2,81901.77,0.0,-0.21141,0.00016,15.12761]
[1778530704252,34.2,81901.77,0.0,-0.21141,0.00016,15.12761]
[1778530704578,34.2,81903.21,0.0,-0.21117,0.00016,15.11803]
[1778530706256,34.2,81904.24,0.0,-0.211,0.00016,15.11123]
[1778530706267,34.2,81902.28,0.0,-0.21132,0.00016,15.12419]
[1778530711628,34.2,81901.74,0.0,-0.21136,0.00016,15.12199]
[1778530717094,34.2,81903.16,0.0,-0.21113,0.00016,15.11261]
[1778530722704,34.2,81903.17,0.0,-0.21112,0.00016,15.11256]
[1778530724941,34.2,81896.01,0.0,-0.21228,0.00016,15.15976]
[1778530730760,34.2,81894.34,0.0,-0.21255,0.00016,15.17049]
[1778530735796,34.2,81893.7,0.0,-0.21265,0.00016,15.17443]
[1778530740833,34.2,81892.41,0.0,-0.21285,0.00016,15.18266]
[1778530745866,34.2,81892.32,0.0,-0.21286,0.00016,15.18301]
[1778530747308,34.2,81907.91,0.0,-0.21033,0.00016,15.0802]
[1778530752914,34.2,81911.19,0.0,-0.20981,0.00016,15.05891]
[1778530754977,34.2,81910.92,0.0,-0.20986,0.00016,15.06086]
[1778530755004,34.2,81910.83,0.0,-0.20988,0.00016,15.06146]
[1778530756582,34.2,81910.83,0.0,-0.20988,0.00016,15.06146]
[1778530757014,34.2,81910.93,0.0,-0.20986,0.00016,15.06096]
[1778530757378,34.2,81917.33,0.0,-0.20884,0.00016,15.01868]
[1778530762912,34.2,81922.79,0.0,-0.20797,0.00016,14.98306]
[1778530763095,34.2,81922.79,0.0,-0.20797,0.00016,14.98306]
[1778530763191,34.2,81928.26,0.0,-0.2071,0.00016,14.9469]
[1778530764533,34.2,81928.26,0.0,-0.2071,0.00016,14.9469]
[1778530764634,34.21,81929.5,0.0,-0.20691,0.00016,14.93884]
[1778530770034,34.21,81933.96,0.0,-0.2062,0.00016,14.90939]
[1778530772911,34.21,81935.71,0.0,-0.20587,0.00016,14.8922]
[1778530773142,34.21,81935.71,0.0,-0.20587,0.00016,14.8922]
[1778530773422,34.21,81943.71,0.0,-0.2046,0.00016,14.83896]
[1778530775289,34.21,81953.91,0.0,-0.20299,0.00016,14.7708]
[1778530781112,34.21,81946.28,0.0,-0.20419,0.00016,14.82168]
[1778530782397,34.21,81946.28,0.0,-0.20419,0.00016,14.82168]
[1778530782498,34.21,81947.19,0.0,-0.20404,0.00016,14.81544]
[1778530787588,34.2,81948.8,0.0,-0.20378,0.00016,14.80426]
[1778530793194,34.2,81950.46,0.0,-0.2035,0.00016,14.79261]
[1778530798229,34.2,81952.3,0.0,-0.2032,0.00016,14.77972]
[1778530803268,34.2,81955.04,0.0,-0.20275,0.00016,14.76079]
[1778530808303,34.2,81959.12,0.0,-0.2021,0.00016,14.73314]
[1778530810339,34.2,81962.76,0.0,-0.20152,0.00016,14.7087]
[1778530810422,34.2,81964.07,0.0,-0.20132,0.00016,14.69985]
[1778530813560,34.2,81946.41,0.0,-0.2041,0.00016,14.81779]
[1778530813859,34.2,81946.41,0.0,-0.2041,0.00016,14.81779]
[1778530813860,34.2,81946.41,0.0,-0.2041,0.00016,14.81779]
[1778530814650,34.2,81944.57,0.0,-0.20439,0.00016,14.83009]
[1778530814784,34.2,81944.57,0.0,-0.20439,0.00016,14.83009]
[1778530815468,34.2,81944.57,0.0,-0.20439,0.00016,14.83009]
[1778530815564,34.2,81941.65,0.0,-0.20486,0.00016,14.84956]
[1778530816435,34.2,81941.65,0.0,-0.20486,0.00016,14.84956]
[1778530816470,34.2,81942.23,0.0,-0.20476,0.00016,14.84569]
[1778530818110,34.2,81941.44,0.0,-0.20489,0.00016,14.85087]
[1778530818253,34.2,81941.44,0.0,-0.20489,0.00016,14.85087]
[1778530818545,34.19,81928.28,0.0,-0.20698,0.00016,14.9383]
[1778530819983,34.19,81928.28,0.0,-0.20698,0.00016,14.93823]
[1778530820392,34.19,81916.51,0.0,-0.20887,0.00016,15.01632]
[1778530820709,34.19,81916.51,0.0,-0.20887,0.00016,15.01632]
[1778530821399,34.19,81916.19,0.0,-0.20891,0.00016,15.01827]
[1778530822878,34.19,81915.26,0.0,-0.20906,0.00016,15.02443]
[1778530822978,34.19,81915.26,0.0,-0.20906,0.00016,15.02434]
[1778530828449,34.19,81912.59,0.0,-0.20948,0.00016,15.04161]
[1778530829594,34.19,81912.59,0.0,-0.20948,0.00016,15.04161]
[1778530832926,34.19,81911.34,0.0,-0.20962,0.00016,15.0438]
[1778530833029,34.19,81911.34,0.0,-0.20962,0.00016,15.0438]
[1778530833485,34.19,81909.84,0.0,-0.20986,0.00016,15.05364]
[1778530835027,34.19,81905.61,0.0,-0.21054,0.00016,15.08153]
[1778530835109,34.19,81905.61,0.0,-0.21054,0.00016,15.08153]
[1778530835587,34.19,81905.61,0.0,-0.21054,0.00016,15.08153]
[1778530835632,34.19,81905.61,0.0,-0.21054,0.00016,15.08153]
[1778530836860,34.19,81904.06,0.0,-0.21079,0.00016,15.09156]
[1778530836938,34.19,81904.06,0.0,-0.21079,0.00016,15.09156]
[1778530837353,34.19,81904.06,0.0,-0.21079,0.00016,15.09156]
[1778530837410,34.19,81904.06,0.0,-0.21079,0.00016,15.09156]
[1778530842295,34.19,81898.46,0.0,-0.21168,0.00016,15.12788]
[1778530842648,34.19,81898.46,0.0,-0.21168,0.00016,15.12788]
[1778530842650,34.19,81889.87,0.0,-0.21307,0.00016,15.18433]
[1778530844335,34.19,81889.6,0.0,-0.21311,0.00016,15.18592]
[1778530844560,34.19,81889.6,0.0,-0.21311,0.00016,15.18597]
[1778530845712,34.19,81889.6,0.0,-0.21311,0.00016,15.18597]
[1778530846524,34.19,81891.79,0.0,-0.21276,0.00016,15.1716]
[1778530847926,34.19,81891.13,0.0,-0.21287,0.00016,15.17608]
[1778530848589,34.19,81889.97,0.0,-0.21306,0.00016,15.18378]
[1778530853661,34.19,81889.92,0.0,-0.21306,0.00016,15.18399]
[1778530858650,34.19,81894.31,0.0,-0.21234,0.00016,15.15479]
[1778530858659,34.19,81894.31,0.0,-0.21234,0.00016,15.15473]
[1778530863694,34.18,81887.5,0.0,-0.21343,0.00016,15.19896]
[1778530868728,34.18,81879.01,0.0,-0.2148,0.00016,15.25395]
[1778530870332,34.18,81878.8,0.0,-0.21483,0.00016,15.25511]
[1778530870742,34.18,81877.77,0.0,-0.21499,0.00016,15.26164]
[1778530874889,34.18,81875.86,0.0,-0.21529,0.00016,15.27359]
[1778530875683,34.18,81866.9,0.0,-0.21676,0.00016,15.33218]
[1778530880708,34.17,81861.75,0.0,-0.21759,0.00016,15.36518]
[1778530882917,34.17,81860.93,0.0,-0.21772,0.00016,15.37008]
[1778530883020,34.17,81860.23,0.0,-0.21783,0.00016,15.3745]
[1778530888868,34.17,81861.54,0.0,-0.21759,0.00016,15.36508]
[1778530893903,34.17,81860.99,0.0,-0.21761,0.00016,15.36229]
[1778530898041,34.16,81861.47,0.0,-0.21753,0.00016,15.3589]
[1778530898069,34.16,81861.47,0.0,-0.21753,0.00016,15.3589]
[1778530898139,34.16,81860.27,0.0,-0.21772,0.00017,15.36649]
[1778530900891,34.16,81859.21,0.0,-0.21789,0.00017,15.37316]
[1778530900941,34.16,81859.21,0.0,-0.21789,0.00017,15.37316]
[1778530901108,34.16,81859.21,0.0,-0.21789,0.00017,15.37316]
[1778530901609,34.16,81860.91,0.0,-0.2176,0.00016,15.36193]
[1778530902237,34.16,81860.91,0.0,-0.2176,0.00016,15.36193]
[1778530902265,34.16,81860.91,0.0,-0.2176,0.00016,15.36193]
[1778530902603,34.16,81857.36,0.0,-0.21819,0.00017,15.38498]
[1778530902920,34.16,81857.36,0.0,-0.21819,0.00017,15.38498]
[1778530902975,34.16,81857.36,0.0,-0.21819,0.00017,15.38498]
[1778530903394,34.16,81857.36,0.0,-0.21819,0.00017,15.38498]
[1778530903442,34.16,81857.36,0.0,-0.21819,0.00017,15.38498]
[1778530904100,34.16,81856.78,0.0,-0.21828,0.00017,15.38865]
[1778530904135,34.16,81856.78,0.0,-0.21828,0.00017,15.38865]
[1778530904777,34.16,81856.78,0.0,-0.21828,0.00017,15.38865]
[1778530904201,34.16,81854.43,0.0,-0.21867,0.00017,15.40384]
[1778530905329,34.16,81854.43,0.0,-0.21867,0.00017,15.40384]
[1778530905751,34.16,81854.12,0.0,-0.21871,0.00017,15.40572]
[1778530909318,34.16,81853.59,0.0,-0.21879,0.00017,15.40872]
[1778530909415,34.16,81851.13,0.0,-0.21919,0.00017,15.42459]
[1778530915051,34.15,81849.67,0.0,-0.21941,0.00017,15.43305]
[1778530920085,34.15,81852.39,0.0,-0.21894,0.00017,15.41443]
[1778530922764,34.15,81852.25,0.0,-0.21896,0.00017,15.41517]
[1778530923107,34.15,81846.19,0.0,-0.21995,0.00017,15.45429]
[1778530928142,34.15,81844.72,0.0,-0.22017,0.00017,15.46284]
[1778530933178,34.14,81844.34,0.0,-0.22021,0.00017,15.46436]
[1778530938212,34.14,81847.23,0.0,-0.21971,0.00017,15.44459]
[1778530939235,34.14,81847.23,0.0,-0.21971,0.00017,15.44459]
[1778530939261,34.14,81847.23,0.0,-0.21971,0.00017,15.44459]
[1778530939324,34.14,81848.55,0.0,-0.21948,0.00017,15.4358]
[1778530940320,34.14,81848.55,0.0,-0.21948,0.00017,15.4358]
[1778530940421,34.14,81854.37,0.0,-0.21851,0.00017,15.39766]
[1778530941258,34.14,81854.37,0.0,-0.21851,0.00017,15.39766]
[1778530941337,34.14,81854.37,0.0,-0.21851,0.00017,15.39766]
[1778530941607,34.14,81854.37,0.0,-0.21851,0.00017,15.39766]
[1778530941676,34.14,81854.94,0.0,-0.21841,0.00017,15.39375]
[1778530944387,34.13,81858.93,0.0,-0.21775,0.00017,15.36741]
[1778530950510,34.13,81855.55,0.0,-0.21829,0.00017,15.38885]
[1778530956778,34.13,81852.46,0.0,-0.21873,0.00017,15.40254]
[1778530962381,34.13,81852.83,0.0,-0.21865,0.00017,15.39948]
[1778530967416,34.12,81851.13,0.0,-0.21892,0.00017,15.41005]
[1778530972335,34.12,81851.66,0.0,-0.21882,0.00017,15.40616]
[1778530972356,34.12,81851.66,0.0,-0.21882,0.00017,15.40616]
[1778530972383,34.12,81851.66,0.0,-0.21882,0.00017,15.40616]
[1778530972451,34.12,81853.72,0.0,-0.21848,0.00017,15.39262]
[1778530974782,34.12,81865.65,0.0,-0.21651,0.00016,15.31442]
[1778530977853,34.12,81873.73,0.0,-0.21518,0.00016,15.26136]
[1778530979145,34.12,81873.73,0.0,-0.21518,0.00016,15.26138]
[1778530979445,34.12,81873.73,0.0,-0.21518,0.00016,15.26138]
[1778530981518,34.12,81865.72,0.0,-0.21649,0.00016,15.31392]
[1778530986554,34.12,81868.94,0.0,-0.21593,0.00016,15.29153]
[1778530991588,34.11,81868.62,0.0,-0.21596,0.00016,15.29261]
[1778530996625,34.11,81865.43,0.0,-0.21646,0.00016,15.31249]
[1778531001647,34.11,81869.79,0.0,-0.21572,0.00016,15.28288]
[1778531004179,34.1,81869.79,0.0,-0.21571,0.00016,15.2825]
[1778531004253,34.1,81869.79,0.0,-0.21571,0.00016,15.2825]
[1778531004829,34.1,81879.15,0.0,-0.21417,0.00016,15.22059]
[1778531006180,34.1,81879.46,0.0,-0.21411,0.00016,15.21855]
[1778531012738,34.1,81878.66,0.0,-0.21417,0.00016,15.21703]
[1778531017773,34.1,81881.82,0.0,-0.21363,0.00016,15.19549]
[1778531022534,34.09,81883.66,0.0,-0.21332,0.00016,15.18282]
[1778531027843,34.09,81885.59,0.0,-0.21298,0.00016,15.1693]
[1778531032878,34.09,81887.77,0.0,-0.21261,0.00016,15.15431]
[1778531037914,34.09,81888.14,0.0,-0.21254,0.00016,15.15133]
[1778531042950,34.09,81890.17,0.0,-0.2122,0.00016,15.13745]
[1778531043354,34.09,81890.17,0.0,-0.2122,0.00016,15.13745]
[1778531043411,34.09,81890.17,0.0,-0.2122,0.00016,15.13745]
[1778531043649,34.09,81890.17,0.0,-0.2122,0.00016,15.13745]
[1778531043956,34.09,81891.3,0.0,-0.21201,0.00016,15.12989]
[1778531044963,34.09,81900.05,0.0,-0.21059,0.00016,15.07189]
[1778531046814,34.09,81902.02,0.0,-0.21027,0.00016,15.05869]
[1778531046974,34.08,81901.86,0.0,-0.21029,0.00016,15.05964]
[1778531049130,34.08,81901.45,0.0,-0.21035,0.00016,15.06224]
[1778531049713,34.08,81901.27,0.0,-0.21038,0.00016,15.06322]
[1778531050360,34.08,81901.27,0.0,-0.21038,0.00016,15.06322]
[1778531050406,34.08,81900.71,0.0,-0.21047,0.00016,15.06682]
[1778531051087,34.08,81900.71,0.0,-0.21047,0.00016,15.06682]
[1778531051603,34.08,81900.68,0.0,-0.21047,0.00016,15.06691]
[1778531057059,34.08,81898.67,0.0,-0.21078,0.00016,15.07951]
[1778531062931,34.08,81897.43,0.0,-0.21097,0.00016,15.08722]
[1778531065401,34.08,81900.55,0.0,-0.21045,0.00016,15.06615]
[1778531065453,34.08,81900.55,0.0,-0.21045,0.00016,15.06615]
[1778531065778,34.08,81900.55,0.0,-0.21045,0.00016,15.06615]
[1778531065816,34.08,81905.83,0.0,-0.20959,0.00016,15.03086]
[1778531068271,34.07,81905.54,0.0,-0.20963,0.00016,15.03239]
[1778531072165,34.07,81920.82,0.0,-0.20709,0.00016,14.92413]
[1778531074328,34.07,81924.9,0.0,-0.20643,0.00016,14.89684]
[1778531074434,34.07,81925.38,0.0,-0.20636,0.00016,14.89357]
[1778531080222,34.07,81920.71,0.0,-0.2071,0.00016,14.92442]
[1778531084250,34.07,81913.51,0.0,-0.20825,0.00016,14.97213]
[1778531085374,34.07,81913.51,0.0,-0.20825,0.00016,14.97213]
[1778531085943,34.07,81912.79,0.0,-0.20837,0.00016,14.97686]
[1778531090953,34.07,81915.78,0.0,-0.20788,0.00016,14.95668]
[1778531095773,34.07,81914.56,0.0,-0.20807,0.00016,14.96454]
[1778531095858,34.07,81914.56,0.0,-0.20807,0.00016,14.96448]
[1778531101024,34.07,81913.34,0.0,-0.20826,0.00016,14.97259]
[1778531101475,34.07,81913.34,0.0,-0.20826,0.00016,14.9726]
[1778531101499,34.07,81913.34,0.0,-0.20826,0.00016,14.9726]
[1778531101540,34.07,81907.2,0.0,-0.20925,0.00016,15.01346]
[1778531102452,34.07,81907.2,0.0,-0.20925,0.00016,15.01346]
[1778531102949,34.07,81907.2,0.0,-0.20925,0.00016,15.01346]
[1778531103383,34.07,81907.15,0.0,-0.20926,0.00016,15.01368]
[1778531105403,34.07,81906.6,0.0,-0.20935,0.00016,15.01731]
[1778531105970,34.07,81906.6,0.0,-0.20935,0.00016,15.01727]
[1778531109726,34.07,81906.62,0.0,-0.20934,0.00016,15.01697]
[1778531109779,34.07,81906.46,0.0,-0.20936,0.00016,15.01793]
[1778531111773,34.06,81906.46,0.0,-0.20936,0.00016,15.01783]
[1778531111804,34.06,81906.96,0.0,-0.20928,0.00016,15.01448]
[1778531116188,34.06,81906.42,0.0,-0.20936,0.00016,15.01776]
[1778531116523,34.06,81906.42,0.0,-0.20936,0.00016,15.01776]
[1778531116577,34.06,81904.91,0.0,-0.2096,0.00016,15.0277]
[1778531117433,34.06,81904.91,0.0,-0.2096,0.00016,15.0277]
[1778531117476,34.06,81904.91,0.0,-0.2096,0.00016,15.0277]
[1778531117534,34.06,81903.65,0.0,-0.2098,0.00016,15.03597]
[1778531121509,34.06,81893.07,0.0,-0.21151,0.00016,15.10568]
[1778531126544,34.06,81890.57,0.0,-0.2119,0.00016,15.12131]
[1778531128746,34.06,81890.42,0.0,-0.21192,0.00016,15.12211]
[1778531128782,34.06,81890.42,0.0,-0.21192,0.00016,15.12211]
[1778531130750,34.06,81889.5,0.0,-0.21206,0.00016,15.12781]
[1778531130763,34.06,81889.61,0.0,-0.21203,0.00016,15.12689]
[1778531133924,34.05,81889.26,0.0,-0.21203,0.00016,15.12308]
[1778531133949,34.05,81889.26,0.0,-0.21203,0.00016,15.12308]
[1778531135850,34.05,81889.23,0.0,-0.21202,0.00016,15.1229]
[1778531135894,34.05,81889.23,0.0,-0.21202,0.00016,15.1229]
[1778531139638,34.05,81896.63,0.0,-0.2108,0.00016,15.07296]
[1778531144671,34.05,81897.14,0.0,-0.2107,0.00016,15.06913]
[1778531146809,34.05,81895.71,0.0,-0.21093,0.00016,15.07852]
[1778531146841,34.05,81895.71,0.0,-0.21093,0.00016,15.07852]
[1778531148809,34.05,81895.24,0.0,-0.21101,0.00016,15.08144]
[1778531148850,34.05,81895.24,0.0,-0.21101,0.00016,15.08144]
[1778531149338,34.05,81895.46,0.0,-0.21097,0.00016,15.07987]
[1778531149386,34.05,81895.46,0.0,-0.21097,0.00016,15.07987]
[1778531152891,34.05,81894.63,0.0,-0.2111,0.00016,15.08529]
[1778531152925,34.05,81894.63,0.0,-0.2111,0.00016,15.08529]
[1778531158770,34.04,81887.88,0.0,-0.21219,0.00016,15.12971]
[1778531160481,34.04,81887.46,0.0,-0.21226,0.00016,15.13241]
[1778531160567,34.04,81887.46,0.0,-0.21226,0.00016,15.13241]
[1778531163240,34.04,81879.25,0.0,-0.2136,0.00016,15.18635]
[1778531166062,34.04,81878.85,0.0,-0.21366,0.00016,15.18881]
[1778531166765,34.04,81872.67,0.0,-0.21467,0.00016,15.22949]
[1778531166836,34.04,81868.49,0.0,-0.21536,0.00016,15.25698]
[1778531169847,34.04,81856.88,0.0,-0.21727,0.00017,15.33306]
[1778531174885,34.04,81857.45,0.0,-0.21716,0.00017,15.32884]
[1778531179918,34.04,81855.31,0.0,-0.21751,0.00017,15.34263]
[1778531182939,34.04,81860.47,0.0,-0.21665,0.00017,15.30866]
[1778531184049,34.04,81863.29,0.0,-0.21619,0.00017,15.29011]
[1778531184959,34.04,81863.29,0.0,-0.21619,0.00017,15.29011]
[1778531185057,34.04,81869.1,0.0,-0.21523,0.00016,15.25183]
[1778531185482,34.04,81869.1,0.0,-0.21523,0.00016,15.25183]
[1778531185960,34.04,81869.1,0.0,-0.21523,0.00016,15.25179]
[1778531186966,34.04,81861.47,0.0,-0.21648,0.00017,15.30193]
[1778531192030,34.03,81855.45,0.0,-0.21741,0.00017,15.33501]
[1778531198044,34.03,81857.03,0.0,-0.21713,0.00017,15.32377]
[1778531203081,34.03,81857.64,0.0,-0.21701,0.00017,15.31908]
[1778531208115,34.03,81858.51,0.0,-0.21685,0.00017,15.31276]
[1778531213150,34.02,81857.94,0.0,-0.21693,0.00017,15.31598]
[1778531218065,34.02,81848.87,0.0,-0.21842,0.00017,15.37495]
[1778531219320,34.02,81848.87,0.0,-0.21842,0.00017,15.37495]
[1778531220023,34.02,81848.87,0.0,-0.21842,0.00017,15.37495]
[1778531222108,34.02,81855.94,0.0,-0.21723,0.00017,15.32797]
[1778531224398,34.02,81860.85,0.0,-0.21642,0.00017,15.29546]
[1778531224484,34.02,81862.3,0.0,-0.21617,0.00017,15.28585]
[1778531228016,34.02,81868.79,0.0,-0.2151,0.00016,15.24296]
[1778531229589,34.02,81871.34,0.0,-0.21468,0.00016,15.22605]
[1778531229612,34.02,81871.34,0.0,-0.21468,0.00016,15.22605]
[1778531230212,34.02,81873.46,0.0,-0.21433,0.00016,15.21203]
[1778531230774,34.02,81880.53,0.0,-0.21317,0.00016,15.16528]
[1778531236732,34.02,81889.82,0.0,-0.21165,0.00016,15.10379]
[1778531242357,34.02,81887.74,0.0,-0.21198,0.00016,15.1171]
[1778531247392,34.02,81889.41,0.0,-0.2117,0.00016,15.10585]
[1778531252733,34.02,81890.16,0.0,-0.21152,0.00016,15.09503]
[1778531252947,34.02,81890.49,0.0,-0.21147,0.00016,15.09278]
[1778531253210,34.02,81890.49,0.0,-0.21147,0.00016,15.09278]
[1778531253892,34.02,81890.49,0.0,-0.21147,0.00016,15.09278]
[1778531256454,34.01,81890.51,0.0,-0.21146,0.00016,15.09251]
[1778531256872,34.01,81890.5,0.0,-0.21146,0.00016,15.09253]
[1778531257817,34.01,81890.5,0.0,-0.21146,0.00016,15.09253]
[1778531257858,34.01,81890.5,0.0,-0.21146,0.00016,15.09249]
[1778531260006,34.01,81890.5,0.0,-0.21146,0.00016,15.09258]
[1778531260028,34.01,81890.48,0.0,-0.21146,0.00016,15.09267]
[1778531263266,34.01,81890.36,0.0,-0.21149,0.00016,15.09351]
[1778531263506,34.02,81890.34,0.0,-0.21149,0.00016,15.09381]
[1778531266946,34.02,81897.48,0.0,-0.21033,0.00016,15.04646]
[1778531272569,34.02,81895.35,0.0,-0.21068,0.00016,15.06064]
[1778531277935,34.02,81894.96,0.0,-0.21074,0.00016,15.0632]
[1778531277993,34.02,81894.96,0.0,-0.21074,0.00016,15.0632]
[1778531278001,34.02,81894.96,0.0,-0.21074,0.00016,15.0632]
[1778531278008,34.02,81894.8,0.0,-0.21077,0.00016,15.06424]
[1778531279041,34.02,81894.8,0.0,-0.21077,0.00016,15.06424]
[1778531279090,34.02,81894.8,0.0,-0.21077,0.00016,15.06424]
[1778531279127,34.02,81894.8,0.0,-0.21077,0.00016,15.06423]
[1778531284788,34.02,81894.4,0.0,-0.21083,0.00016,15.06682]
[1778531284812,34.02,81894.4,0.0,-0.21083,0.00016,15.06682]
[1778531285013,34.02,81894.4,0.0,-0.21083,0.00016,15.06682]
[1778531285085,34.02,81898.08,0.0,-0.21023,0.00016,15.04236]
[1778531290098,34.02,81897.81,0.0,-0.21028,0.00016,15.04425]
[1778531292142,34.02,81896.37,0.0,-0.21051,0.00016,15.05388]
[1778531292711,34.02,81896.44,0.0,-0.2105,0.00016,15.05345]
[1778531294234,34.02,81896.44,0.0,-0.2105,0.00016,15.05345]
[1778531294265,34.02,81894.57,0.0,-0.21081,0.00016,15.0659]
[1778531294726,34.02,81891.8,0.0,-0.21126,0.00016,15.08429]
[1778531299762,34.02,81893.45,0.0,-0.21099,0.00016,15.07337]
[1778531300962,34.02,81893.45,0.0,-0.21099,0.00016,15.07337]
[1778531300989,34.02,81893.45,0.0,-0.21099,0.00016,15.07337]
[1778531301038,34.02,81892.79,0.0,-0.2111,0.00016,15.07776]
[1778531302900,34.02,81892.79,0.0,-0.2111,0.00016,15.07776]
[1778531302942,34.02,81892.79,0.0,-0.2111,0.00016,15.07776]
[1778531303043,34.02,81892.68,0.0,-0.21112,0.00016,15.0785]
[1778531303452,34.02,81892.68,0.0,-0.21112,0.00016,15.0785]
[1778531303480,34.02,81892.68,0.0,-0.21112,0.00016,15.0785]
[1778531303789,34.02,81892.68,0.0,-0.21112,0.00016,15.0785]
[1778531306103,34.02,81892.99,0.0,-0.21107,0.00016,15.07646]
[1778531306187,34.02,81896.5,0.0,-0.21049,0.00016,15.05316]
[1778531306845,34.02,81896.5,0.0,-0.21049,0.00016,15.05316]
[1778531306914,34.02,81895.37,0.0,-0.21068,0.00016,15.06068]
[1778531313068,34.02,81894.79,0.0,-0.21072,0.00016,15.05895]
[1778531319076,34.02,81893.34,0.0,-0.21097,0.00016,15.06876]
[1778531321533,34.02,81888.02,0.0,-0.21184,0.00016,15.10416]
[1778531321915,34.02,81887.57,0.0,-0.21191,0.00016,15.10712]
[1778531322367,34.02,81887.57,0.0,-0.21191,0.00016,15.10712]
[1778531323046,34.02,81887.1,0.0,-0.21198,0.00016,15.11022]
[1778531324312,34.02,81887.1,0.0,-0.21198,0.00016,15.11019]
[1778531324937,34.02,81887.01,0.0,-0.212,0.00016,15.11077]
[1778531326811,34.02,81887.97,0.0,-0.21184,0.00016,15.10438]
[1778531329017,34.02,81887.66,0.0,-0.21189,0.00016,15.1064]
[1778531329065,34.02,81887.66,0.0,-0.21189,0.00016,15.1064]
[1778531329068,34.02,81887.09,0.0,-0.21198,0.00016,15.11017]
[1778531330188,34.02,81887.09,0.0,-0.21198,0.00016,15.11017]
[1778531330194,34.02,81887.4,0.0,-0.21193,0.00016,15.1081]
[1778531333037,34.02,81888.08,0.0,-0.21182,0.00016,15.10355]
[1778531333109,34.02,81887.96,0.0,-0.21184,0.00016,15.10434]
[1778531336636,34.02,81887.93,0.0,-0.21184,0.00016,15.10451]
[1778531336690,34.02,81887.93,0.0,-0.21184,0.00016,15.10451]
[1778531337178,34.02,81885.84,0.0,-0.21219,0.00016,15.11835]
[1778531337786,34.02,81885.84,0.0,-0.21219,0.00016,15.11835]
[1778531337792,34.02,81885.84,0.0,-0.21219,0.00016,15.11835]
[1778531342802,34.02,81884.84,0.0,-0.21235,0.00016,15.12485]
[1778531343877,34.02,81884.48,0.0,-0.2124,0.00016,15.1272]
[1778531344074,34.02,81884.48,0.0,-0.2124,0.00016,15.12717]
[1778531349108,34.02,81886.55,0.0,-0.21206,0.00016,15.11332]
[1778531354143,34.02,81887.1,0.0,-0.21197,0.00016,15.10957]
[1778531358029,34.02,81887.4,0.0,-0.21192,0.00016,15.1075]
[1778531358083,34.02,81887.4,0.0,-0.21192,0.00016,15.1075]
[1778531358171,34.02,81886.67,0.0,-0.21204,0.00016,15.11233]
[1778531358718,34.02,81886.67,0.0,-0.21204,0.00016,15.11233]
[1778531358769,34.02,81886.67,0.0,-0.21204,0.00016,15.11233]
[1778531359181,34.02,81886.26,0.0,-0.2121,0.00016,15.11502]
[1778531364213,34.01,81884.93,0.0,-0.21232,0.00016,15.12372]
[1778531366980,34.01,81886.17,0.0,-0.21211,0.00016,15.11543]
[1778531367009,34.01,81886.17,0.0,-0.21211,0.00016,15.11543]
[1778531367234,34.01,81886.35,0.0,-0.21208,0.00016,15.11421]
[1778531367663,34.01,81886.35,0.0,-0.21208,0.00016,15.11421]
[1778531367696,34.01,81886.35,0.0,-0.21208,0.00016,15.11421]
[1778531368242,34.01,81885.79,0.0,-0.21217,0.00016,15.11789]
[1778531371157,34.01,81887.62,0.0,-0.21187,0.00016,15.10571]
[1778531371180,34.01,81887.62,0.0,-0.21187,0.00016,15.10571]
[1778531371193,34.01,81887.08,0.0,-0.21191,0.00016,15.10352]
[1778531376303,34.01,81887.28,0.0,-0.21187,0.00016,15.10209]
[1778531378662,34.01,81887.11,0.0,-0.2119,0.00016,15.10319]
[1778531378697,34.01,81887.11,0.0,-0.2119,0.00016,15.10319]
[1778531380411,34.01,81886.67,0.0,-0.21197,0.00016,15.10609]
[1778531380516,34.01,81887.05,0.0,-0.21191,0.00016,15.10354]
[1778531386403,34.01,81886.76,0.0,-0.21196,0.00016,15.10539]
[1778531391438,34.01,81888.16,0.0,-0.21173,0.00016,15.09604]
[1778531396473,34.01,81888.26,0.0,-0.21171,0.00016,15.09535]
[1778531401507,34.01,81891.07,0.0,-0.21125,0.00016,15.07674]
[1778531404530,34.01,81899.05,0.0,-0.20995,0.00016,15.02379]
[1778531406904,34.01,81898.55,0.0,-0.21004,0.00016,15.0272]
[1778531407324,34.01,81898.55,0.0,-0.21004,0.00016,15.0272]
[1778531406925,34.01,81899.98,0.0,-0.20981,0.00016,15.01777]
[1778531407989,34.01,81899.98,0.0,-0.20981,0.00016,15.01777]
[1778531408673,34.01,81899.84,0.0,-0.20983,0.00016,15.0188]
[1778531408759,34.01,81900.43,0.0,-0.20974,0.00016,15.01496]
[1778531413593,34.02,81907.55,0.0,-0.20859,0.00016,14.96807]
[1778531414600,34.02,81907.55,0.0,-0.20859,0.00016,14.96807]
[1778531414858,34.02,81907.55,0.0,-0.20859,0.00016,14.96807]
[1778531417318,34.02,81913.04,0.0,-0.20771,0.00016,14.93172]
[1778531417345,34.02,81913.12,0.0,-0.2077,0.00016,14.93131]
[1778531418158,34.02,81913.12,0.0,-0.2077,0.00016,14.93131]
[1778531418298,34.02,81902.18,0.0,-0.20948,0.00016,15.00452]
[1778531419262,34.02,81886.01,0.0,-0.21212,0.00016,15.11195]
[1778531420744,34.02,81886.01,0.0,-0.21212,0.00016,15.11195]
[1778531421298,34.02,81883.48,0.0,-0.21253,0.00016,15.12865]
[1778531423114,34.02,81883.38,0.0,-0.21254,0.00016,15.12923]
[1778531423120,34.02,81883.38,0.0,-0.21254,0.00016,15.12923]
[1778531423139,34.02,81882.72,0.0,-0.21265,0.00016,15.13352]
[1778531428414,34.02,81879.96,0.0,-0.2131,0.00016,15.15163]
[1778531433734,34.02,81882.22,0.0,-0.21266,0.00016,15.13026]
[1778531438770,34.01,81884.55,0.0,-0.21227,0.00016,15.11449]
[1778531442711,34.01,81886.37,0.0,-0.21197,0.00016,15.10244]
[1778531442797,34.01,81885.86,0.0,-0.21206,0.00016,15.10584]
[1778531448219,34.01,81887.2,0.0,-0.21184,0.00016,15.09701]
[1778531453874,34.01,81891.8,0.0,-0.21107,0.00016,15.06597]
[1778531458911,34.01,81891.49,0.0,-0.21112,0.00016,15.0677]
[1778531463458,34.01,81890.49,0.0,-0.21127,0.00016,15.07407]
[1778531463473,34.01,81890.49,0.0,-0.21127,0.00016,15.07407]
[1778531463731,34.01,81890.49,0.0,-0.21127,0.00016,15.07407]
[1778531463944,34.01,81892.1,0.0,-0.21101,0.00016,15.06332]
[1778531468983,34.01,81891.73,0.0,-0.21106,0.00016,15.06551]
[1778531474016,34.01,81891.48,0.0,-0.2111,0.00016,15.06686]
[1778531476177,34.01,81891.28,0.0,-0.21113,0.00016,15.06813]
[1778531476220,34.01,81891.28,0.0,-0.21113,0.00016,15.06813]
[1778531476321,34.01,81891.14,0.0,-0.21115,0.00016,15.06899]
[1778531476917,34.01,81891.14,0.0,-0.21115,0.00016,15.06899]
[1778531476963,34.01,81891.14,0.0,-0.21115,0.00016,15.06899]
[1778531477036,34.01,81891.14,0.0,-0.21115,0.00016,15.06892]
[1778531482074,34.01,81890.23,0.0,-0.21129,0.00016,15.07458]
[1778531485448,34.0,81888.88,0.0,-0.2115,0.00016,15.08328]
[1778531486094,34.0,81888.88,0.0,-0.2115,0.00016,15.08328]
[1778531486100,34.0,81889.82,0.0,-0.21135,0.00016,15.07695]
[1778531487107,34.0,81877.25,0.0,-0.2134,0.00016,15.16014]
[1778531488267,34.0,81877.25,0.0,-0.2134,0.00016,15.16014]
[1778531488367,34.0,81875.07,0.0,-0.21375,0.00016,15.17437]
[1778531489355,34.0,81875.07,0.0,-0.21375,0.00016,15.17437]
[1778531489403,34.0,81867.25,0.0,-0.21504,0.00016,15.22579]
[1778531489989,34.0,81867.25,0.0,-0.21504,0.00016,15.22579]
[1778531490129,34.0,81867.25,0.0,-0.21503,0.00016,15.22559]
[1778531492422,34.0,81858.68,0.0,-0.21639,0.00017,15.27599]
[1778531497556,34.0,81857.49,0.0,-0.21656,0.00017,15.28278]
[1778531502212,33.99,81847.03,0.0,-0.21828,0.00017,15.3508]
[1778531507247,33.99,81842.57,0.0,-0.21901,0.00017,15.37941]
[1778531512282,33.99,81838.45,0.0,-0.21968,0.00017,15.40567]
[1778531517317,33.99,81835.76,0.0,-0.22011,0.00017,15.42248]
[1778531523360,33.98,81834.92,0.0,-0.22022,0.00017,15.42694]
[1778531528394,33.98,81830.51,0.0,-0.22094,0.00017,15.45484]
[1778531533429,33.98,81830.56,0.0,-0.22091,0.00017,15.45353]
[1778531538468,33.97,81829.56,0.0,-0.22105,0.00017,15.45908]
[1778531543506,33.97,81822.7,0.0,-0.22218,0.00017,15.50277]
[1778531548923,33.96,81819.8,0.0,-0.22263,0.00017,15.52014]
[1778531554579,33.96,81823.5,0.0,-0.22191,0.00017,15.48867]
[1778531559619,33.95,81824.97,0.0,-0.22162,0.00017,15.47713]
[1778531564632,33.94,81824.01,0.0,-0.22175,0.00017,15.4825]
[1778531568625,33.94,81823.65,0.0,-0.22178,0.00017,15.48333]
[1778531569153,33.94,81823.65,0.0,-0.22178,0.00017,15.48333]
[1778531569912,33.94,81823.86,0.0,-0.22173,0.00017,15.48165]
[1778531570340,33.94,81827.39,0.0,-0.22113,0.00017,15.4583]
[1778531575241,33.93,81831.73,0.0,-0.22038,0.00017,15.42876]
[1778531575325,33.93,81832.39,0.0,-0.22026,0.00017,15.42416]
[1778531575900,33.93,81832.39,0.0,-0.22026,0.00017,15.42416]
[1778531576480,33.93,81832.39,0.0,-0.22026,0.00017,15.42416]
[1778531575968,33.93,81833.47,0.0,-0.22007,0.00017,15.41683]
[1778531576742,33.93,81833.47,0.0,-0.22006,0.00017,15.41657]
[1778531577849,33.93,81833.47,0.0,-0.22006,0.00017,15.41657]
[1778531577875,33.93,81834.84,0.0,-0.21982,0.00017,15.4072]
[1778531579993,33.93,81834.39,0.0,-0.21989,0.00017,15.40976]
[1778531580013,33.92,81835.35,0.0,-0.21972,0.00017,15.40308]
[1778531582257,33.92,81835.35,0.0,-0.21971,0.00017,15.40268]
[1778531582445,33.92,81835.35,0.0,-0.21971,0.00017,15.40268]
[1778531582333,33.92,81834.47,0.0,-0.21985,0.00017,15.40805]
[1778531582903,33.92,81834.47,0.0,-0.21985,0.00017,15.40805]
[1778531582953,33.92,81834.47,0.0,-0.21985,0.00017,15.40805]
[1778531583520,33.92,81834.47,0.0,-0.21985,0.00017,15.40805]
[1778531583527,33.92,81842.58,0.0,-0.21848,0.00017,15.35443]
[1778531586835,33.9,81851.28,0.0,-0.21691,0.00017,15.2923]
[1778531591848,33.9,81855.18,0.0,-0.21623,0.00017,15.26523]
[1778531596922,33.89,81861.72,0.0,-0.21512,0.00017,15.221]
[1778531602915,33.89,81867.34,0.0,-0.21416,0.00017,15.18252]
[1778531603001,33.89,81869.31,0.0,-0.21383,0.00017,15.16927]
[1778531605487,33.89,81869.31,0.0,-0.21383,0.00017,15.16909]
[1778531605545,33.89,81869.31,0.0,-0.21383,0.00017,15.16909]
[1778531605554,33.89,81867.78,0.0,-0.21407,0.00017,15.17907]
[1778531605557,33.89,81867.78,0.0,-0.21407,0.00017,15.17907]
[1778531605946,33.89,81867.78,0.0,-0.21407,0.00017,15.1789]
[1778531606755,33.89,81867.78,0.0,-0.21407,0.00017,15.1789]
[1778531606762,33.89,81867.78,0.0,-0.21407,0.00017,15.1789]
[1778531606827,33.89,81867.78,0.0,-0.21407,0.00017,15.1789]
[1778531606952,33.88,81865.46,0.0,-0.21445,0.00017,15.19409]
[1778531611987,33.88,81869.86,0.0,-0.21365,0.00017,15.15821]
[1778531617027,33.88,81872.21,0.0,-0.21324,0.00016,15.1418]
[1778531622060,33.88,81873.2,0.0,-0.21306,0.00016,15.13448]
[1778531628066,33.87,81868.81,0.0,-0.21377,0.00017,15.16302]
[1778531628166,33.87,81870.77,0.0,-0.21344,0.00016,15.14966]
[1778531630974,33.87,81870.77,0.0,-0.21343,0.00016,15.14932]
[1778531631123,33.87,81873.18,0.0,-0.21303,0.00016,15.13314]
[1778531633148,33.87,81877.15,0.0,-0.21237,0.00016,15.10659]
[1778531633851,33.87,81879.56,0.0,-0.21197,0.00016,15.09043]
[1778531634144,33.87,81879.56,0.0,-0.21197,0.00016,15.09032]
[1778531636208,33.87,81879.24,0.0,-0.21202,0.00016,15.09234]
[1778531636295,33.87,81879.24,0.0,-0.21202,0.00016,15.09234]
[1778531636367,33.87,81878.92,0.0,-0.21207,0.00016,15.09436]
[1778531640945,33.87,81879.22,0.0,-0.21201,0.00016,15.09192]
[1778531641913,33.87,81880.3,0.0,-0.21183,0.00016,15.08462]
[1778531641969,33.87,81880.3,0.0,-0.21183,0.00016,15.08462]
[1778531642225,33.87,81880.3,0.0,-0.21183,0.00016,15.08462]
[1778531642264,33.87,81880.3,0.0,-0.21183,0.00016,15.08462]
[1778531642367,33.87,81880.3,0.0,-0.21183,0.00016,15.08462]
[1778531642503,33.87,81891.87,0.0,-0.20993,0.00016,15.00735]
[1778531642703,33.87,81891.87,0.0,-0.20993,0.00016,15.00735]
[1778531642882,33.87,81891.87,0.0,-0.20993,0.00016,15.00735]
[1778531642907,33.87,81891.87,0.0,-0.20993,0.00016,15.00735]
[1778531643027,33.87,81891.87,0.0,-0.20993,0.00016,15.00735]
[1778531644215,33.87,81904.38,0.0,-0.20789,0.00016,14.9234]
[1778531645463,33.87,81904.38,0.0,-0.20789,0.00016,14.9234]
[1778531646902,33.86,81908.59,0.0,-0.20719,0.00016,14.89474]
[1778531646928,33.86,81908.59,0.0,-0.20719,0.00016,14.89474]
[1778531648542,33.86,81913.5,0.0,-0.20639,0.00016,14.86157]
[1778531649249,33.86,81914.0,0.0,-0.2063,0.00016,14.85786]
[1778531654284,33.86,81915.82,0.0,-0.20599,0.00016,14.84475]
[1778531659320,33.86,81916.28,0.0,-0.20589,0.00016,14.84072]
[1778531664354,33.85,81915.02,0.0,-0.20607,0.00016,14.84825]
[1778531669389,33.85,81914.18,0.0,-0.20619,0.00016,14.85319]
[1778531674424,33.85,81915.39,0.0,-0.20593,0.00016,14.83882]
[1778531679459,33.85,81915.65,0.0,-0.20588,0.00016,14.83648]
[1778531684494,33.84,81914.88,0.0,-0.20598,0.00016,14.84074]
[1778531690536,33.84,81910.76,0.0,-0.20662,0.00016,14.86727]
[1778531693742,33.84,81909.18,0.0,-0.20686,0.00016,14.87731]
[1778531694564,33.84,81908.74,0.0,-0.20693,0.00016,14.88008]
[1778531699599,33.83,81907.28,0.0,-0.20714,0.00016,14.88898]
[1778531707859,33.83,81907.83,0.0,-0.20704,0.00016,14.88474]
[1778531714357,33.83,81918.91,0.0,-0.20521,0.00016,14.80862]
[1778531714452,33.82,81910.4,0.0,-0.20658,0.00016,14.86564]
[1778531720480,33.82,81909.58,0.0,-0.2067,0.00016,14.87045]
[1778531720559,33.82,81907.94,0.0,-0.20696,0.00016,14.88111]
[1778531722948,33.82,81906.38,0.0,-0.2072,0.00016,14.89124]
[1778531723455,33.82,81906.38,0.0,-0.2072,0.00016,14.89124]
[1778531725637,33.82,81905.83,0.0,-0.20728,0.00016,14.89456]
[1778531726067,33.82,81904.05,0.0,-0.20756,0.00016,14.90617]
[1778531731834,33.81,81905.09,0.0,-0.20732,0.00016,14.89239]
[1778531734793,33.81,81904.99,0.0,-0.20733,0.00016,14.89277]
[1778531734878,33.81,81905.18,0.0,-0.20729,0.00016,14.89134]
[1778531736875,33.81,81905.18,0.0,-0.20729,0.00016,14.89119]
[1778531741902,33.81,81893.81,0.0,-0.20911,0.00016,14.96636]
[1778531743998,33.81,81893.48,0.0,-0.20916,0.00016,14.96837]
[1778531744020,33.81,81892.17,0.0,-0.20937,0.00016,14.97694]
[1778531750329,33.8,81891.67,0.0,-0.20942,0.00016,14.97904]
[1778531756000,33.8,81891.07,0.0,-0.20949,0.00016,14.98183]
[1778531761035,33.79,81890.51,0.0,-0.20956,0.00016,14.98458]
[1778531766070,33.79,81892.35,0.0,-0.20924,0.00016,14.97131]
[1778531768081,33.79,81892.31,0.0,-0.20924,0.00016,14.97141]
[1778531768144,33.79,81892.31,0.0,-0.20924,0.00016,14.97141]
[1778531768375,33.79,81892.31,0.0,-0.20924,0.00016,14.97141]
[1778531768422,33.79,81894.54,0.0,-0.20887,0.00016,14.95629]
[1778531773090,33.79,81891.89,0.0,-0.20929,0.00016,14.97341]
[1778531773248,33.79,81891.89,0.0,-0.20929,0.00016,14.97341]
[1778531773495,33.79,81888.91,0.0,-0.20977,0.00016,14.99321]
[1778531774540,33.79,81888.91,0.0,-0.20977,0.00016,14.99321]
[1778531774637,33.79,81877.12,0.0,-0.2117,0.00016,15.0718]
[1778531776041,33.79,81876.65,0.0,-0.21178,0.00016,15.07494]
[1778531776532,33.79,81876.65,0.0,-0.21178,0.00016,15.07494]
[1778531776560,33.78,81867.94,0.0,-0.21321,0.00017,15.13278]
[1778531777212,33.78,81867.94,0.0,-0.21321,0.00017,15.13278]
[1778531777257,33.78,81865.59,0.0,-0.2136,0.00017,15.14843]
[1778531782637,33.78,81859.68,0.0,-0.21457,0.00017,15.18709]
[1778531782684,33.78,81859.67,0.0,-0.21456,0.00017,15.18694]
[1778531788734,33.78,81861.24,0.0,-0.21428,0.00017,15.17544]
[1778531794867,33.77,81858.77,0.0,-0.2146,0.00017,15.18485]
[1778531795708,33.77,81858.77,0.0,-0.2146,0.00017,15.18485]
[1778531797741,33.77,81869.16,0.0,-0.21286,0.00017,15.11483]
[1778531798844,33.77,81868.78,0.0,-0.21292,0.00017,15.11718]
[1778531798851,33.77,81868.78,0.0,-0.21292,0.00017,15.11718]
[1778531802910,33.77,81868.88,0.0,-0.21289,0.00017,15.11595]
[1778531802916,33.77,81868.88,0.0,-0.21289,0.00017,15.11595]
[1778531807916,33.76,81868.63,0.0,-0.21291,0.00017,15.11689]
[1778531811029,33.76,81869.29,0.0,-0.21279,0.00017,15.11203]
[1778531811031,33.76,81869.29,0.0,-0.21279,0.00017,15.11203]
[1778531811391,33.76,81869.29,0.0,-0.21279,0.00017,15.11188]
[1778531816427,33.76,81869.93,0.0,-0.21266,0.00017,15.10684]
[1778531822470,33.76,81870.19,0.0,-0.2126,0.00017,15.10417]
[1778531826575,33.75,81872.2,0.0,-0.21225,0.00017,15.09028]
[1778531826608,33.75,81872.2,0.0,-0.21225,0.00017,15.09028]
[1778531827142,33.75,81872.33,0.0,-0.21223,0.00017,15.08927]
[1778531827504,33.75,81872.33,0.0,-0.21223,0.00017,15.08912]
[1778531832539,33.75,81876.2,0.0,-0.21157,0.00016,15.06264]
[1778531834746,33.75,81875.48,0.0,-0.21169,0.00016,15.06733]
[1778531836567,33.75,81866.77,0.0,-0.21312,0.00017,15.12511]
[1778531841602,33.75,81866.67,0.0,-0.21311,0.00017,15.12479]
[1778531846218,33.74,81863.17,0.0,-0.21367,0.00017,15.14734]
[1778531846273,33.74,81863.17,0.0,-0.21367,0.00017,15.14734]
[1778531846680,33.74,81863.17,0.0,-0.21367,0.00017,15.14734]
[1778531846699,33.74,81858.47,0.0,-0.21445,0.00017,15.17844]
[1778531848027,33.74,81858.47,0.0,-0.21444,0.00017,15.17824]
[1778531848651,33.74,81851.07,0.0,-0.21567,0.00017,15.22743]
[1778531849943,33.74,81849.74,0.0,-0.21589,0.00017,15.23621]
[1778531850666,33.74,81848.4,0.0,-0.21612,0.00017,15.245]
[1778531851052,33.74,81848.4,0.0,-0.21612,0.00017,15.245]
[1778531851152,33.74,81846.49,0.0,-0.21638,0.00017,15.25182]
[1778531852470,33.74,81846.49,0.0,-0.21638,0.00017,15.25182]
[1778531852682,33.74,81846.49,0.0,-0.21638,0.00017,15.25171]
[1778531853912,33.74,81850.8,0.0,-0.21565,0.00017,15.223]
[1778531854720,33.74,81850.8,0.0,-0.21565,0.00017,15.223]
[1778531854695,33.74,81851.02,0.0,-0.21562,0.00017,15.22147]
[1778531855768,33.74,81850.97,0.0,-0.21562,0.00017,15.22175]
[1778531861744,33.74,81849.94,0.0,-0.21578,0.00017,15.22808]
[1778531866780,33.73,81848.61,0.0,-0.21599,0.00017,15.2363]
[1778531868239,33.73,81847.97,0.0,-0.21609,0.00017,15.24039]
[1778531869283,33.73,81847.49,0.0,-0.21617,0.00017,15.24342]
[1778531869313,33.73,81847.49,0.0,-0.21617,0.00017,15.24342]
[1778531869957,33.73,81851.61,0.0,-0.21548,0.00017,15.21591]
[1778531870809,33.73,81850.68,0.0,-0.21563,0.00017,15.22196]
[1778531875844,33.73,81848.43,0.0,-0.21599,0.00017,15.2362]
[1778531881630,33.73,81849.32,0.0,-0.21583,0.00017,15.22969]
[1778531888931,33.72,81850.04,0.0,-0.21568,0.00017,15.22404]
[1778531888987,33.72,81850.04,0.0,-0.21568,0.00017,15.22404]
[1778531889020,33.72,81850.04,0.0,-0.21568,0.00017,15.22404]
[1778531889045,33.72,81850.04,0.0,-0.21568,0.00017,15.22404]
[1778531889201,33.72,81849.79,0.0,-0.21571,0.00017,15.22514]
[1778531889986,33.72,81849.79,0.0,-0.21571,0.00017,15.22514]
[1778531889993,33.72,81849.79,0.0,-0.21571,0.00017,15.22514]
[1778531890256,33.72,81849.79,0.0,-0.21571,0.00017,15.225]
[1778531896010,33.72,81848.05,0.0,-0.21598,0.00017,15.23574]
[1778531901403,33.72,81845.6,0.0,-0.21637,0.00017,15.25121]
[1778531907082,33.71,81845.39,0.0,-0.21638,0.00017,15.25169]
[1778531913124,33.71,81847.62,0.0,-0.21594,0.00017,15.23027]
[1778531918159,33.71,81845.62,0.0,-0.21625,0.00017,15.24291]
[1778531922187,33.71,81853.61,0.0,-0.21491,0.00017,15.18925]
[1778531927196,33.7,81856.65,0.0,-0.21439,0.00017,15.16876]
[1778531931852,33.7,81856.38,0.0,-0.21443,0.00017,15.17031]
[1778531931872,33.7,81856.38,0.0,-0.21443,0.00017,15.17031]
[1778531932892,33.7,81856.13,0.0,-0.21447,0.00017,15.17183]
[1778531933270,33.7,81859.62,0.0,-0.21389,0.00017,15.1485]
[1778531938310,33.7,81862.96,0.0,-0.21333,0.00017,15.12605]
[1778531943876,33.7,81863.88,0.0,-0.21317,0.00017,15.11978]
[1778531946907,33.7,81858.93,0.0,-0.21399,0.00017,15.15262]
[1778531947239,33.7,81858.93,0.0,-0.21399,0.00017,15.15262]
[1778531952407,33.7,81855.18,0.0,-0.2146,0.00017,15.17705]
[1778531957443,33.7,81854.0,0.0,-0.21479,0.00017,15.18445]
[1778531961814,33.7,81854.18,0.0,-0.21475,0.00017,15.18299]
[1778531962479,33.7,81854.16,0.0,-0.21475,0.00017,15.18289]
[1778531963710,33.7,81854.16,0.0,-0.21475,0.00017,15.18289]
[1778531963810,33.7,81866.15,0.0,-0.21276,0.00017,15.10289]
[1778531966069,33.7,81866.15,0.0,-0.21276,0.00017,15.1029]
[1778531966507,33.7,81865.0,0.0,-0.21295,0.00017,15.11059]
[1778531971542,33.7,81865.92,0.0,-0.21274,0.00017,15.09864]
[1778531976578,33.7,81864.09,0.0,-0.21304,0.00017,15.11083]
[1778531978937,33.7,81864.51,0.0,-0.21297,0.00017,15.10797]
[1778531979537,33.7,81864.51,0.0,-0.21297,0.00017,15.10797]
[1778531980041,33.7,81865.33,0.0,-0.21284,0.00017,15.10247]
[1778531980606,33.69,81865.33,0.0,-0.21284,0.00017,15.10244]
[1778531985642,33.69,81867.61,0.0,-0.21246,0.00017,15.08711]
[1778531985929,33.69,81867.61,0.0,-0.21246,0.00017,15.08711]
[1778531986647,33.69,81868.45,0.0,-0.21232,0.00017,15.08149]
[1778531991682,33.69,81868.52,0.0,-0.2123,0.00017,15.08098]
[1778531998732,33.69,81868.97,0.0,-0.21223,0.00017,15.07793]
[1778532003769,33.69,81871.11,0.0,-0.21187,0.00017,15.0636]
[1778532006531,33.69,81871.11,0.0,-0.21187,0.00017,15.0636]
[1778532006789,33.69,81871.11,0.0,-0.21187,0.00017,15.06361]
[1778532008909,33.69,81857.55,0.0,-0.21412,0.00017,15.1542]
[1778532014895,33.69,81851.81,0.0,-0.21507,0.00017,15.19195]
[1778532021893,33.69,81846.7,0.0,-0.2159,0.00017,15.22503]
[1778532026928,33.69,81841.33,0.0,-0.21679,0.00017,15.26022]
[1778532032969,33.68,81842.17,0.0,-0.21657,0.00017,15.24817]
[1778532034084,33.68,81842.17,0.0,-0.21657,0.00017,15.24817]
[1778532034449,33.68,81842.17,0.0,-0.21657,0.00017,15.24817]
[1778532034943,33.68,81839.88,0.0,-0.21695,0.00017,15.26312]
[1778532035408,33.68,81832.27,0.0,-0.21823,0.00017,15.31347]
[1778532036979,33.68,81832.27,0.0,-0.21823,0.00017,15.31347]
[1778532037155,33.68,81830.55,0.0,-0.21852,0.00017,15.32479]
[1778532039024,33.68,81820.71,0.0,-0.22018,0.00017,15.38967]
[1778532043301,33.68,81810.71,0.0,-0.22187,0.00017,15.45535]
[1778532049101,33.68,81813.75,0.0,-0.22134,0.00017,15.43478]
[1778532054130,33.68,81814.38,0.0,-0.22122,0.00017,15.43008]
[1778532059722,33.68,81821.19,0.0,-0.22005,0.00017,15.38462]
[1778532064861,33.67,81824.19,0.0,-0.21951,0.00017,15.36375]
[1778532070225,33.67,81825.47,0.0,-0.21926,0.00017,15.35368]
[1778532075278,33.66,81825.42,0.0,-0.21923,0.00017,15.35241]
[1778532080313,33.65,81827.44,0.0,-0.21885,0.00017,15.33774]
[1778532085348,33.65,81826.58,0.0,-0.21897,0.00017,15.34215]
[1778532090383,33.65,81819.2,0.0,-0.22019,0.00017,15.38983]
[1778532095799,33.64,81812.31,0.0,-0.22128,0.00017,15.42872]
[1778532096000,33.64,81812.32,0.0,-0.22128,0.00017,15.42842]
[1778532097474,33.64,81811.22,0.0,-0.22146,0.00017,15.43543]
[1778532097539,33.64,81811.22,0.0,-0.22146,0.00017,15.43543]
[1778532097657,33.64,81811.22,0.0,-0.22146,0.00017,15.43543]
[1778532097712,33.64,81801.78,0.0,-0.22306,0.00017,15.4973]
[1778532099456,33.64,81802.68,0.0,-0.2229,0.00017,15.49114]
[1778532099759,33.64,81796.22,0.0,-0.224,0.00017,15.53337]
[1778532105492,33.63,81797.64,0.0,-0.22372,0.00017,15.52272]
[1778532110525,33.63,81798.55,0.0,-0.22354,0.00017,15.51567]
[1778532116085,33.63,81799.27,0.0,-0.22339,0.00017,15.51007]
[1778532121961,33.62,81800.69,0.0,-0.22311,0.00017,15.49919]
[1778532127650,33.61,81802.19,0.0,-0.22282,0.00017,15.48799]
[1778532133038,33.61,81806.71,0.0,-0.22203,0.00017,15.45735]
[1778532133430,33.61,81806.71,0.0,-0.22202,0.00017,15.45714]
[1778532134050,33.61,81806.71,0.0,-0.22202,0.00017,15.45714]
[1778532133726,33.61,81803.9,0.0,-0.2225,0.00017,15.47545]
[1778532135068,33.61,81796.78,0.0,-0.22371,0.00017,15.52208]
[1778532135964,33.61,81796.78,0.0,-0.22371,0.00017,15.52208]
[1778532135968,33.61,81796.78,0.0,-0.22371,0.00017,15.52208]
[1778532137989,33.61,81796.69,0.0,-0.22371,0.00017,15.52217]
[1778532138012,33.61,81796.14,0.0,-0.2238,0.00017,15.52552]
[1778532139651,33.6,81796.14,0.0,-0.22379,0.00017,15.52524]
[1778532139734,33.6,81795.29,0.0,-0.22393,0.00017,15.53055]
[1778532142852,33.6,81785.12,0.0,-0.22566,0.00017,15.59634]
[1778532148798,33.59,81781.4,0.0,-0.22626,0.00017,15.61924]
[1778532150811,33.59,81771.7,0.0,-0.22793,0.00017,15.68221]
[1778532152825,33.59,81762.1,0.0,-0.22953,0.00017,15.73847]
[1778532157859,33.59,81760.87,0.0,-0.22972,0.00017,15.74532]
[1778532159184,33.59,81760.21,0.0,-0.22983,0.00017,15.74937]
[1778532159276,33.59,81760.21,0.0,-0.22983,0.00017,15.74937]
[1778532160327,33.58,81758.36,0.0,-0.23014,0.00017,15.76107]
[1778532160335,33.58,81758.36,0.0,-0.23014,0.00017,15.76107]
[1778532160727,33.58,81758.36,0.0,-0.23014,0.00017,15.76107]
[1778532160882,33.58,81758.36,0.0,-0.23014,0.00017,15.7608]
[1778532161408,33.58,81758.36,0.0,-0.23014,0.00017,15.7608]
[1778532162068,33.58,81757.01,0.0,-0.23036,0.00017,15.76928]
[1778532167931,33.58,81756.48,0.0,-0.23043,0.00017,15.77175]
[1778532168575,33.58,81756.48,0.0,-0.23043,0.00017,15.77175]
[1778532168660,33.58,81756.48,0.0,-0.23043,0.00017,15.77175]
[1778532168937,33.58,81756.61,0.0,-0.2304,0.00017,15.77075]
[1778532169165,33.58,81756.61,0.0,-0.2304,0.00017,15.77075]
[1778532169945,33.58,81757.28,0.0,-0.23028,0.00017,15.76626]
[1778532174949,33.57,81757.69,0.0,-0.2302,0.00017,15.76296]
[1778532179970,33.57,81755.75,0.0,-0.23051,0.00017,15.77467]
[1778532182125,33.57,81758.87,0.0,-0.22995,0.00017,15.75373]
[1778532183041,33.57,81764.56,0.0,-0.22894,0.00017,15.71619]
[1778532184674,33.57,81770.64,0.0,-0.22789,0.00017,15.67659]
[1778532184695,33.57,81770.64,0.0,-0.22789,0.00017,15.67659]
[1778532184796,33.56,81770.64,0.0,-0.22788,0.00017,15.67629]
[1778532190096,33.56,81776.22,0.0,-0.22687,0.00017,15.63838]
[1778532191161,33.56,81782.11,0.0,-0.22585,0.00017,15.59958]
[1778532192108,33.56,81782.16,0.0,-0.22584,0.00017,15.59904]
[1778532193401,33.56,81785.45,0.0,-0.22526,0.00017,15.57726]
[1778532193476,33.56,81785.45,0.0,-0.22526,0.00017,15.57726]
[1778532194871,33.56,81788.07,0.0,-0.22481,0.00017,15.55989]
[1778532195128,33.55,81788.44,0.0,-0.22474,0.00017,15.55729]
[1778532201039,33.55,81792.01,0.0,-0.22411,0.00017,15.53322]
[1778532204909,33.55,81799.17,0.0,-0.22287,0.00017,15.48559]
[1778532211084,33.55,81800.43,0.0,-0.22264,0.00017,15.47661]
[1778532213201,33.55,81800.38,0.0,-0.22257,0.00017,15.47045]
[1778532216275,33.54,81800.76,0.0,-0.22249,0.00017,15.46739]
[1778532217160,33.54,81800.76,0.0,-0.22249,0.00017,15.46739]
[1778532219214,33.54,81800.62,0.0,-0.2225,0.00017,15.46774]
[1778532219218,33.54,81800.62,0.0,-0.2225,0.00017,15.46774]
[1778532220059,33.54,81800.62,0.0,-0.2225,0.00017,15.46774]
[1778532220112,33.54,81800.62,0.0,-0.2225,0.00017,15.46774]
[1778532220151,33.54,81800.62,0.0,-0.2225,0.00017,15.46755]
[1778532221260,33.54,81800.62,0.0,-0.2225,0.00017,15.46755]
[1778532221427,33.54,81800.62,0.0,-0.22249,0.00017,15.46718]
[1778532226516,33.54,81804.55,0.0,-0.2218,0.00017,15.44049]
[1778532231560,33.53,81807.3,0.0,-0.22131,0.00017,15.42148]
[1778532237912,33.53,81808.91,0.0,-0.22101,0.00017,15.40989]
[1778532244006,33.53,81809.61,0.0,-0.22087,0.00017,15.4044]
[1778532244436,33.53,81809.45,0.0,-0.22089,0.00017,15.40532]
[1778532245026,33.53,81809.45,0.0,-0.22089,0.00017,15.40532]
[1778532245685,33.52,81809.51,0.0,-0.22088,0.00017,15.40478]
[1778532245732,33.52,81809.56,0.0,-0.22087,0.00017,15.4043]
[1778532248279,33.52,81809.69,0.0,-0.22084,0.00017,15.4031]
[1778532249113,33.52,81809.65,0.0,-0.22084,0.00017,15.40318]
[1778532249694,33.52,81809.65,0.0,-0.22084,0.00017,15.40318]
[1778532249700,33.52,81809.65,0.0,-0.22084,0.00017,15.40318]
[1778532251518,33.52,81809.62,0.0,-0.22083,0.00017,15.403]
[1778532251662,33.52,81809.6,0.0,-0.22083,0.00017,15.40294]
[1778532252310,33.52,81809.6,0.0,-0.22083,0.00017,15.40294]
[1778532258147,33.52,81815.46,0.0,-0.21981,0.00017,15.36318]
[1778532262348,33.51,81816.54,0.0,-0.21961,0.00017,15.35542]
[1778532262946,33.51,81826.26,0.0,-0.21796,0.00017,15.29053]
[1778532265592,33.51,81826.26,0.0,-0.21795,0.00017,15.29036]
[1778532271660,33.51,81825.54,0.0,-0.21801,0.00017,15.2888]
[1778532272757,33.51,81825.54,0.0,-0.21801,0.00017,15.2888]
[1778532274682,33.51,81816.09,0.0,-0.21961,0.00017,15.35153]
[1778532279716,33.51,81820.07,0.0,-0.21892,0.00017,15.32455]
[1778532280797,33.51,81820.07,0.0,-0.21892,0.00017,15.32455]
[1778532287772,33.5,81820.86,0.0,-0.21876,0.00017,15.31838]
[1778532293164,33.5,81821.02,0.0,-0.21872,0.00017,15.31665]
[1778532298849,33.5,81822.87,0.0,-0.21839,0.00017,15.3036]
[1778532303884,33.5,81822.7,0.0,-0.2184,0.00017,15.30416]
[1778532309206,33.5,81818.12,0.0,-0.21917,0.00017,15.33418]
[1778532319379,33.49,81817.69,0.0,-0.21921,0.00017,15.33595]
[1778532320452,33.49,81817.41,0.0,-0.21925,0.00017,15.33753]
[1778532321187,33.49,81810.64,0.0,-0.2204,0.00017,15.38239]
[1778532326200,33.49,81804.23,0.0,-0.22149,0.00017,15.42432]
[1778532326854,33.49,81804.1,0.0,-0.2215,0.00017,15.42502]
[1778532327050,33.49,81804.1,0.0,-0.2215,0.00017,15.42484]
[1778532329791,33.49,81804.89,0.0,-0.22136,0.00017,15.41925]
[1778532329831,33.49,81804.89,0.0,-0.22136,0.00017,15.41925]
[1778532330917,33.48,81804.89,0.0,-0.22135,0.00017,15.41908]
[1778532331078,33.48,81804.05,0.0,-0.22144,0.00017,15.41876]
[1778532336113,33.48,81805.22,0.0,-0.22122,0.00017,15.41027]
[1778532337287,33.48,81805.15,0.0,-0.22123,0.00017,15.4106]
[1778532338127,33.48,81804.61,0.0,-0.22132,0.00017,15.41404]
[1778532338630,33.48,81804.61,0.0,-0.22132,0.00017,15.41404]
[1778532339134,33.48,81804.01,0.0,-0.22141,0.00017,15.41782]
[1778532344170,33.48,81806.11,0.0,-0.22104,0.00017,15.40334]
[1778532347463,33.48,81809.02,0.0,-0.22053,0.00017,15.3836]
[1778532348198,33.48,81809.43,0.0,-0.22046,0.00017,15.38077]
[1778532349045,33.48,81809.43,0.0,-0.22046,0.00017,15.38077]
[1778532349965,33.48,81815.1,0.0,-0.21949,0.00017,15.34301]
[1778532350211,33.47,81818.34,0.0,-0.21894,0.00017,15.32133]
[1778532355247,33.47,81820.35,0.0,-0.21859,0.00017,15.30751]
[1778532358578,33.47,81826.34,0.0,-0.21757,0.00017,15.2675]
[1778532358961,33.47,81826.34,0.0,-0.21757,0.00017,15.2675]
[1778532359010,33.47,81826.34,0.0,-0.21757,0.00017,15.2675]
[1778532359275,33.47,81829.3,0.0,-0.21707,0.00017,15.24776]
[1778532359330,33.47,81829.3,0.0,-0.21707,0.00017,15.24776]
[1778532359356,33.47,81829.3,0.0,-0.21707,0.00017,15.24776]
[1778532360283,33.47,81828.9,0.0,-0.21714,0.00017,15.25047]
[1778532363401,33.47,81827.95,0.0,-0.21729,0.00017,15.25655]
[1778532368421,33.47,81826.89,0.0,-0.21746,0.00017,15.26316]
[1778532373469,33.47,81826.02,0.0,-0.2176,0.00017,15.26892]
[1778532377619,33.47,81827.11,0.0,-0.21742,0.00017,15.26162]
[1778532377769,33.47,81827.01,0.0,-0.21744,0.00017,15.26228]
[1778532381970,33.47,81828.18,0.0,-0.21724,0.00017,15.25448]
[1778532382019,33.47,81828.18,0.0,-0.21724,0.00017,15.25448]
[1778532383716,33.47,81828.07,0.0,-0.21726,0.00017,15.25524]
[1778532383908,33.47,81828.07,0.0,-0.21726,0.00017,15.25524]
[1778532384095,33.47,81828.07,0.0,-0.21726,0.00017,15.25524]
[1778532384122,33.47,81829.01,0.0,-0.2171,0.00017,15.249]
[1778532385140,33.47,81838.59,0.0,-0.21548,0.00017,15.18494]
[1778532389132,33.47,81838.36,0.0,-0.21552,0.00017,15.18662]
[1778532389209,33.47,81837.47,0.0,-0.21568,0.00017,15.19274]
[1778532391782,33.47,81833.08,0.0,-0.21637,0.00017,15.21647]
[1778532391855,33.47,81832.38,0.0,-0.21649,0.00017,15.22121]
[1778532398131,33.47,81830.81,0.0,-0.21676,0.00017,15.2318]
[1778532398750,33.47,81829.65,0.0,-0.21695,0.00017,15.23955]
[1778532398786,33.47,81829.65,0.0,-0.21695,0.00017,15.23955]
[1778532403935,33.47,81825.45,0.0,-0.21765,0.00017,15.26726]
[1778532410161,33.47,81825.55,0.0,-0.21763,0.00017,15.2664]
[1778532415274,33.47,81825.1,0.0,-0.2177,0.00017,15.26921]
[1778532420705,33.47,81821.02,0.0,-0.21839,0.00017,15.29619]
[1778532423948,33.47,81820.22,0.0,-0.21853,0.00017,15.30151]
[1778532424357,33.47,81820.22,0.0,-0.21853,0.00017,15.30151]
[1778532424337,33.47,81820.47,0.0,-0.21848,0.00017,15.29984]
[1778532424896,33.47,81820.47,0.0,-0.21848,0.00017,15.29984]
[1778532424948,33.47,81820.47,0.0,-0.21848,0.00017,15.29984]
[1778532425049,33.47,81811.22,0.0,-0.22006,0.00017,15.36137]
[1778532426162,33.47,81811.22,0.0,-0.22006,0.00017,15.36137]
[1778532426207,33.47,81811.22,0.0,-0.22006,0.00017,15.36137]
[1778532432276,33.47,81810.98,0.0,-0.22009,0.00017,15.36249]
[1778532432359,33.47,81810.98,0.0,-0.22009,0.00017,15.36249]
[1778532432437,33.47,81811.9,0.0,-0.21993,0.00017,15.35627]
[1778532433057,33.47,81811.9,0.0,-0.21993,0.00017,15.35627]
[1778532433158,33.47,81822.81,0.0,-0.21807,0.00017,15.28355]
[1778532434145,33.47,81831.75,0.0,-0.21655,0.00017,15.22366]
[1778532434895,33.47,81831.75,0.0,-0.21655,0.00017,15.22366]
[1778532434947,33.47,81831.75,0.0,-0.21655,0.00017,15.22366]
[1778532435371,33.47,81831.75,0.0,-0.21655,0.00017,15.22366]
[1778532435422,33.47,81833.0,0.0,-0.21634,0.00017,15.2152]
[1778532442861,33.46,81832.5,0.0,-0.2164,0.00017,15.21762]
[1778532447895,33.46,81834.92,0.0,-0.21598,0.00017,15.20089]
[1778532451155,33.46,81834.31,0.0,-0.21608,0.00017,15.2048]
[1778532456958,33.46,81831.41,0.0,-0.2165,0.00017,15.21784]
[1778532461994,33.45,81829.66,0.0,-0.21678,0.00017,15.22901]
[1778532467332,33.45,81829.89,0.0,-0.21673,0.00017,15.22696]
[1778532473071,33.45,81828.67,0.0,-0.21691,0.00017,15.23425]
[1778532478105,33.45,81828.2,0.0,-0.21698,0.00017,15.23679]
[1778532479301,33.45,81828.2,0.0,-0.21698,0.00017,15.23679]
[1778532479315,33.45,81828.2,0.0,-0.21698,0.00017,15.23679]
[1778532479317,33.45,81828.2,0.0,-0.21698,0.00017,15.23679]
[1778532479398,33.45,81829.61,0.0,-0.21674,0.00017,15.22724]
[1778532480135,33.45,81829.61,0.0,-0.21674,0.00017,15.22724]
[1778532480192,33.45,81835.85,0.0,-0.21568,0.00017,15.18535]
[1778532480964,33.45,81835.85,0.0,-0.21568,0.00017,15.18535]
[1778532481126,33.45,81835.85,0.0,-0.21568,0.00017,15.18525]
[1778532481671,33.45,81835.85,0.0,-0.21568,0.00017,15.18525]
[1778532482134,33.45,81839.28,0.0,-0.2151,0.00017,15.16219]
[1778532484857,33.45,81839.81,0.0,-0.21501,0.00017,15.15849]
[1778532485156,33.45,81840.35,0.0,-0.21491,0.00017,15.1548]
[1778532486217,33.45,81840.35,0.0,-0.21491,0.00017,15.1548]
[1778532486264,33.45,81840.67,0.0,-0.21486,0.00017,15.15258]
[1778532491931,33.44,81840.8,0.0,-0.21483,0.00017,15.15133]
[1778532497250,33.44,81841.71,0.0,-0.21466,0.00017,15.14479]
[1778532499927,33.44,81841.74,0.0,-0.21465,0.00017,15.14444]
[1778532500023,33.44,81841.74,0.0,-0.21465,0.00017,15.14444]
[1778532500271,33.44,81841.74,0.0,-0.21465,0.00017,15.14437]
[1778532500961,33.44,81841.74,0.0,-0.21465,0.00017,15.14437]
[1778532501344,33.44,81842.13,0.0,-0.21458,0.00017,15.14167]
[1778532507287,33.44,81842.77,0.0,-0.21447,0.00017,15.13698]
[1778532507908,33.44,81846.08,0.0,-0.21391,0.00017,15.11466]
[1778532508295,33.44,81846.08,0.0,-0.21391,0.00017,15.11466]
[1778532508333,33.44,81846.08,0.0,-0.21391,0.00017,15.1146]
[1778532513372,33.44,81850.86,0.0,-0.21305,0.00017,15.07651]
[1778532513426,33.44,81862.75,0.0,-0.21106,0.00017,14.99629]
[1778532513644,33.44,81862.75,0.0,-0.21106,0.00017,14.99629]
[1778532513724,33.44,81862.75,0.0,-0.21106,0.00017,14.99629]
[1778532513737,33.44,81862.75,0.0,-0.21106,0.00017,14.99629]
[1778532513876,33.44,81862.75,0.0,-0.21106,0.00017,14.99629]
[1778532513988,33.44,81862.75,0.0,-0.21106,0.00017,14.99629]
[1778532514374,33.44,81862.75,0.0,-0.21106,0.00017,14.99629]
[1778532514442,33.44,81877.22,0.0,-0.20866,0.00017,14.89823]
[1778532514647,33.44,81877.22,0.0,-0.20866,0.00017,14.89823]
[1778532514767,33.44,81877.22,0.0,-0.20866,0.00017,14.89823]
[1778532514829,33.44,81877.22,0.0,-0.20866,0.00017,14.89823]
[1778532517010,33.44,81877.08,0.0,-0.20868,0.00017,14.89929]
[1778532519788,33.44,81879.37,0.0,-0.20831,0.00017,14.88397]
[1778532519921,33.44,81879.37,0.0,-0.20831,0.00017,14.88397]
[1778532520424,33.44,81880.29,0.0,-0.20816,0.00017,14.87781]
[1778532522033,33.44,81881.43,0.0,-0.20797,0.00017,14.8701]
[1778532523793,33.44,81887.12,0.0,-0.20703,0.00016,14.83144]
[1778532524740,33.44,81889.81,0.0,-0.20659,0.00016,14.81314]
[1778532530839,33.44,81899.44,0.0,-0.20501,0.00016,14.74771]
[1778532538034,33.44,81910.7,0.0,-0.20318,0.00016,14.67122]
[1778532543494,33.44,81910.99,0.0,-0.20315,0.00016,14.66994]
[1778532548197,33.45,81918.87,0.0,-0.20189,0.00016,14.61655]
[1778532553658,33.45,81917.92,0.0,-0.20206,0.00016,14.62382]
[1778532558522,33.45,81920.68,0.0,-0.20162,0.00016,14.60554]
[1778532558697,33.45,81920.57,0.0,-0.20164,0.00016,14.6063]
[1778532559851,33.45,81920.57,0.0,-0.20164,0.00016,14.6063]
[1778532559898,33.45,81925.9,0.0,-0.20079,0.00016,14.57004]
[1778532562026,33.45,81925.9,0.0,-0.20079,0.00016,14.57004]
[1778532562507,33.45,81913.86,0.0,-0.20275,0.00016,14.65289]
[1778532562623,33.45,81913.86,0.0,-0.20275,0.00016,14.65289]
[1778532562677,33.45,81913.86,0.0,-0.20275,0.00016,14.65289]
[1778532562918,33.45,81913.86,0.0,-0.20275,0.00016,14.65289]
[1778532562978,33.45,81913.86,0.0,-0.20275,0.00016,14.65289]
[1778532563269,33.45,81905.25,0.0,-0.20416,0.00016,14.71199]
[1778532564694,33.45,81905.0,0.0,-0.2042,0.00016,14.7137]
[1778532564709,33.45,81905.0,0.0,-0.2042,0.00016,14.7137]
[1778532565064,33.45,81888.0,0.0,-0.20699,0.00016,14.82975]
[1778532566715,33.45,81888.0,0.0,-0.20699,0.00016,14.82975]
[1778532566806,33.45,81892.33,0.0,-0.20628,0.00016,14.80035]
[1778532570255,33.46,81893.33,0.0,-0.20612,0.00016,14.79371]
[1778532570277,33.46,81893.94,0.0,-0.20602,0.00016,14.78975]
[1778532571028,33.46,81893.94,0.0,-0.20602,0.00016,14.78975]
[1778532571107,33.46,81897.08,0.0,-0.20546,0.00016,14.76266]
[1778532571835,33.46,81897.08,0.0,-0.20546,0.00016,14.76266]
[1778532571928,33.46,81897.83,0.0,-0.20534,0.00016,14.75767]
[1778532577812,33.46,81898.62,0.0,-0.20522,0.00016,14.75299]
[1778532582865,33.46,81900.74,0.0,-0.2049,0.00016,14.73944]
[1778532587900,33.46,81902.22,0.0,-0.20467,0.00016,14.72995]
[1778532588868,33.46,81902.22,0.0,-0.20467,0.00016,14.72995]
[1778532590120,33.47,81903.08,0.0,-0.20453,0.00016,14.72438]
[1778532590160,33.47,81903.08,0.0,-0.20453,0.00016,14.72438]
[1778532590963,33.47,81903.78,0.0,-0.20442,0.00016,14.71977]
[1778532590991,33.47,81903.78,0.0,-0.20442,0.00016,14.71977]
[1778532596963,33.47,81905.9,0.0,-0.20408,0.00016,14.70551]
[1778532600345,33.47,81905.01,0.0,-0.20423,0.00016,14.71175]
[1778532603346,33.47,81897.74,0.0,-0.20543,0.00016,14.76189]
[1778532615423,33.48,81897.36,0.0,-0.20554,0.00016,14.76632]
[1778532621135,33.48,81896.21,0.0,-0.20575,0.00016,14.77515]
[1778532626170,33.48,81895.71,0.0,-0.20584,0.00016,14.77903]
[1778532627067,33.48,81895.71,0.0,-0.20584,0.00016,14.77903]
[1778532627108,33.48,81895.71,0.0,-0.20584,0.00016,14.77903]
[1778532627679,33.48,81896.1,0.0,-0.20578,0.00016,14.77638]
[1778532628275,33.48,81895.54,0.0,-0.20587,0.00016,14.78019]
[1778532635280,33.48,81894.25,0.0,-0.20603,0.00016,14.78317]
[1778532637330,33.48,81893.72,0.0,-0.20612,0.00016,14.78679]
[1778532637347,33.48,81893.72,0.0,-0.20612,0.00016,14.78679]
[1778532637356,33.48,81893.72,0.0,-0.20612,0.00016,14.7868]
[1778532639086,33.48,81893.72,0.0,-0.20612,0.00016,14.78681]
[1778532639141,33.48,81893.72,0.0,-0.20612,0.00016,14.78681]
[1778532639261,33.48,81893.03,0.0,-0.20623,0.00016,14.79151]
[1778532644536,33.48,81891.07,0.0,-0.20655,0.00016,14.8048]
[1778532648843,33.48,81893.12,0.0,-0.20621,0.00016,14.7908]
[1778532648924,33.48,81893.12,0.0,-0.20621,0.00016,14.7908]
[1778532649232,33.48,81893.12,0.0,-0.20621,0.00016,14.7908]
[1778532649267,33.48,81893.12,0.0,-0.20621,0.00016,14.7908]
[1778532649561,33.48,81879.78,0.0,-0.20841,0.00017,14.88135]
[1778532649608,33.48,81879.78,0.0,-0.20841,0.00017,14.88135]
[1778532650526,33.48,81859.82,0.0,-0.21173,0.00017,15.01624]
[1778532650760,33.48,81859.82,0.0,-0.21173,0.00017,15.01624]
[1778532651569,33.48,81859.65,0.0,-0.21176,0.00017,15.01753]
[1778532656595,33.48,81858.44,0.0,-0.21197,0.00017,15.02613]
[1778532658202,33.48,81858.17,0.0,-0.21202,0.00017,15.02832]
[1778532658222,33.48,81858.17,0.0,-0.21202,0.00017,15.02832]
[1778532659357,33.48,81855.51,0.0,-0.21247,0.00017,15.04641]
[1778532659536,33.49,81848.83,0.0,-0.21359,0.00017,15.09149]
[1778532664715,33.49,81847.84,0.0,-0.21377,0.00017,15.09862]
[1778532670479,33.49,81850.13,0.0,-0.2134,0.00017,15.08372]
[1778532675513,33.49,81851.13,0.0,-0.21324,0.00017,15.07729]
[1778532681557,33.49,81852.33,0.0,-0.21305,0.00017,15.06951]
[1778532686592,33.49,81852.74,0.0,-0.21298,0.00017,15.06695]
[1778532688528,33.49,81852.74,0.0,-0.21298,0.00017,15.06695]
[1778532688607,33.49,81853.21,0.0,-0.21291,0.00017,15.06386]
[1778532689829,33.49,81858.33,0.0,-0.21205,0.00017,15.02949]
[1778532690621,33.49,81856.63,0.0,-0.21233,0.00017,15.04089]
[1778532693381,33.49,81856.74,0.0,-0.21226,0.00017,15.03428]
[1778532693415,33.49,81856.74,0.0,-0.21226,0.00017,15.03428]
[1778532693475,33.49,81857.37,0.0,-0.21216,0.00017,15.03014]
[1778532694134,33.49,81857.37,0.0,-0.21216,0.00017,15.03014]
[1778532694413,33.49,81863.43,0.0,-0.21115,0.00017,14.98933]
[1778532694920,33.49,81863.43,0.0,-0.21115,0.00017,14.98933]
[1778532695331,33.49,81867.54,0.0,-0.21047,0.00017,14.96166]
[1778532697440,33.49,81866.45,0.0,-0.21065,0.00017,14.96902]
[1778532697480,33.49,81866.45,0.0,-0.21065,0.00017,14.96902]
[1778532698802,33.49,81870.45,0.0,-0.20998,0.00017,14.94194]
[1778532698824,33.49,81870.65,0.0,-0.20995,0.00017,14.94059]
[1778532704813,33.49,81870.03,0.0,-0.21005,0.00017,14.94498]
[1778532704867,33.49,81870.03,0.0,-0.21005,0.00017,14.94498]
[1778532704874,33.49,81870.03,0.0,-0.21005,0.00017,14.94498]
[1778532704895,33.49,81870.03,0.0,-0.21005,0.00017,14.94498]
[1778532704996,33.49,81870.65,0.0,-0.20995,0.00017,14.94083]
[1778532712498,33.49,81871.63,0.0,-0.2098,0.00017,14.93444]
[1778532712575,33.49,81871.63,0.0,-0.2098,0.00017,14.93444]
[1778532712983,33.49,81870.91,0.0,-0.20992,0.00017,14.93958]
[1778532713582,33.49,81870.91,0.0,-0.20992,0.00017,14.93958]
[1778532717136,33.5,81864.77,0.0,-0.21095,0.00017,14.9812]
[1778532722854,33.5,81862.65,0.0,-0.21131,0.00017,14.9958]
[1778532727884,33.5,81859.0,0.0,-0.21192,0.00017,15.02065]
[1778532732920,33.5,81857.58,0.0,-0.21217,0.00017,15.03053]
[1778532734238,33.5,81857.58,0.0,-0.21217,0.00017,15.03053]
[1778532734282,33.5,81857.58,0.0,-0.21217,0.00017,15.03053]
[1778532735337,33.5,81860.42,0.0,-0.21169,0.00017,15.01147]
[1778532735438,33.5,81860.13,0.0,-0.21174,0.00017,15.01345]
[1778532742990,33.5,81860.33,0.0,-0.21171,0.00017,15.01234]
[1778532745503,33.5,81858.33,0.0,-0.21205,0.00017,15.02598]
[1778532745530,33.5,81858.33,0.0,-0.21205,0.00017,15.02598]
[1778532745570,33.5,81858.33,0.0,-0.21206,0.00017,15.0261]
[1778532748739,33.5,81857.21,0.0,-0.21225,0.00017,15.03388]
[1778532748785,33.5,81857.21,0.0,-0.21225,0.00017,15.03388]
[1778532749571,33.5,81857.21,0.0,-0.21225,0.00017,15.03388]
[1778532754795,33.5,81855.14,0.0,-0.21256,0.00017,15.04268]
[1778532755678,33.5,81855.14,0.0,-0.21256,0.00017,15.04268]
[1778532755782,33.5,81854.73,0.0,-0.21263,0.00017,15.04555]
[1778532755839,33.5,81854.73,0.0,-0.21263,0.00017,15.04555]
[1778532756685,33.5,81854.73,0.0,-0.21263,0.00017,15.04555]
[1778532756738,33.5,81854.37,0.0,-0.21269,0.00017,15.04819]
[1778532757477,33.5,81854.37,0.0,-0.21269,0.00017,15.04819]
[1778532757535,33.5,81854.37,0.0,-0.21269,0.00017,15.04819]
[1778532757707,33.5,81854.37,0.0,-0.21269,0.00017,15.04819]
[1778532757746,33.51,81854.37,0.0,-0.2127,0.00017,15.0483]
[1778532760217,33.51,81854.37,0.0,-0.2127,0.00017,15.0483]
[1778532760253,33.51,81854.37,0.0,-0.2127,0.00017,15.0483]
[1778532761916,33.51,81852.48,0.0,-0.21302,0.00017,15.06133]
[1778532761987,33.51,81852.48,0.0,-0.21302,0.00017,15.06133]
[1778532762122,33.51,81852.48,0.0,-0.21302,0.00017,15.06143]
[1778532768164,33.51,81851.48,0.0,-0.21321,0.00017,15.06878]
[1778532773964,33.51,81850.46,0.0,-0.21338,0.00017,15.07594]
[1778532776571,33.51,81842.1,0.0,-0.2148,0.00017,15.13262]
[1778532782262,33.52,81838.84,0.0,-0.21537,0.00017,15.15519]
[1778532787297,33.52,81844.63,0.0,-0.21441,0.00017,15.11711]
[1778532792333,33.52,81843.88,0.0,-0.21456,0.00017,15.123]
[1778532797368,33.52,81842.13,0.0,-0.21487,0.00017,15.13556]
[1778532804708,33.53,81841.76,0.0,-0.21495,0.00017,15.13851]
[1778532810459,33.53,81838.83,0.0,-0.21548,0.00017,15.15967]
[1778532815494,33.53,81834.82,0.0,-0.21612,0.00017,15.1813]
[1778532820529,33.53,81833.6,0.0,-0.21632,0.00017,15.18948]
[1778532826571,33.53,81835.3,0.0,-0.21604,0.00017,15.17817]
[1778532831607,33.53,81837.22,0.0,-0.21571,0.00017,15.16541]
[1778532836641,33.53,81839.99,0.0,-0.21525,0.00017,15.14702]
[1778532841677,33.54,81844.3,0.0,-0.21453,0.00017,15.11837]
[1778532843897,33.54,81846.74,0.0,-0.21413,0.00017,15.10217]
[1778532844697,33.54,81846.29,0.0,-0.2142,0.00017,15.10527]
[1778532845459,33.54,81846.29,0.0,-0.2142,0.00017,15.10527]
[1778532845704,33.54,81849.71,0.0,-0.21363,0.00017,15.08245]
[1778532847361,33.54,81848.89,0.0,-0.21377,0.00017,15.08805]
[1778532847718,33.54,81848.33,0.0,-0.21387,0.00017,15.09191]
[1778532851115,33.54,81848.78,0.0,-0.2138,0.00017,15.08922]
[1778532856000,33.54,81842.35,0.0,-0.21489,0.00017,15.13262]
[1778532856785,33.54,81841.67,0.0,-0.215,0.00017,15.13722]
[1778532857375,33.54,81841.67,0.0,-0.215,0.00017,15.13722]
[1778532857793,33.54,81841.5,0.0,-0.21503,0.00017,15.1384]
[1778532858058,33.54,81841.5,0.0,-0.21503,0.00017,15.1384]
[1778532858801,33.54,81841.13,0.0,-0.2151,0.00017,15.14092]
[1778532864843,33.54,81836.77,0.0,-0.21583,0.00017,15.17018]
[1778532870886,33.54,81839.05,0.0,-0.21545,0.00017,15.15487]
[1778532875921,33.54,81844.76,0.0,-0.21443,0.00017,15.11086]
[1778532882969,33.54,81839.9,0.0,-0.21525,0.00017,15.14328]
[1778532888753,33.54,81843.06,0.0,-0.21472,0.00017,15.12231]
[1778532893856,33.54,81844.15,0.0,-0.21453,0.00017,15.11485]
[1778532900087,33.54,81841.3,0.0,-0.215,0.00017,15.13358]
[1778532905124,33.54,81839.25,0.0,-0.21534,0.00017,15.14708]
[1778532910159,33.54,81839.88,0.0,-0.21523,0.00017,15.14264]
[1778532915194,33.54,81838.81,0.0,-0.21541,0.00017,15.14968]
[1778532920311,33.54,81838.09,0.0,-0.21553,0.00017,15.1544]
[1778532926601,33.53,81830.84,0.0,-0.21674,0.00017,15.20248]
[1778532932685,33.53,81834.91,0.0,-0.21599,0.00017,15.16909]
[1778532938489,33.53,81834.06,0.0,-0.21613,0.00017,15.17456]
[1778532943991,33.53,81832.62,0.0,-0.21637,0.00017,15.18395]
[1778532946851,33.53,81834.96,0.0,-0.21597,0.00017,15.16823]
[1778532947765,33.53,81837.55,0.0,-0.21553,0.00017,15.15084]
[1778532951831,33.53,81838.77,0.0,-0.21532,0.00017,15.14253]
[1778532951893,33.53,81838.77,0.0,-0.21532,0.00017,15.14253]
[1778532951903,33.53,81838.77,0.0,-0.21532,0.00017,15.14253]
[1778532951905,33.53,81838.77,0.0,-0.21532,0.00017,15.14253]
[1778532952462,33.53,81839.72,0.0,-0.21516,0.00017,15.13607]
[1778532957837,33.53,81833.11,0.0,-0.21627,0.00017,15.17994]
[1778532958657,33.53,81833.11,0.0,-0.21627,0.00017,15.17994]
[1778532958663,33.53,81833.11,0.0,-0.21627,0.00017,15.17994]
[1778532958799,33.53,81832.37,0.0,-0.21639,0.00017,15.1848]
[1778532964731,33.53,81834.17,0.0,-0.21608,0.00017,15.17233]
[1778532970588,33.52,81830.46,0.0,-0.21668,0.00017,15.19626]
[1778532975622,33.52,81829.83,0.0,-0.21677,0.00017,15.19986]
[1778532980657,33.52,81828.98,0.0,-0.2169,0.00017,15.20495]
[1778532985694,33.52,81827.23,0.0,-0.21718,0.00017,15.21605]
[1778532990729,33.52,81826.54,0.0,-0.21729,0.00017,15.22004]
[1778532995742,33.51,81826.71,0.0,-0.21719,0.00017,15.21266]
[1778533000798,33.51,81828.02,0.0,-0.21695,0.00017,15.20321]
[1778533003555,33.51,81828.31,0.0,-0.2169,0.00017,15.20103]
[1778533003891,33.51,81828.78,0.0,-0.21682,0.00017,15.19777]
[1778533008913,33.51,81829.55,0.0,-0.21667,0.00017,15.19216]
[1778533011540,33.51,81829.96,0.0,-0.2166,0.00017,15.18906]
[1778533011875,33.51,81829.96,0.0,-0.21659,0.00017,15.18894]
[1778533016910,33.5,81829.53,0.0,-0.21665,0.00017,15.1912]
[1778533017674,33.5,81829.53,0.0,-0.21665,0.00017,15.1912]
[1778533017917,33.5,81829.86,0.0,-0.21659,0.00017,15.18887]
[1778533018871,33.5,81829.86,0.0,-0.21659,0.00017,15.18887]
[1778533018887,33.5,81829.66,0.0,-0.21662,0.00017,15.19008]
[1778533022294,33.5,81830.17,0.0,-0.21653,0.00017,15.18629]
[1778533022338,33.5,81830.17,0.0,-0.21653,0.00017,15.18629]
[1778533022765,33.5,81830.17,0.0,-0.21653,0.00017,15.18629]
[1778533022953,33.5,81829.89,0.0,-0.21657,0.00017,15.18803]
[1778533023959,33.5,81821.69,0.0,-0.21796,0.00017,15.2428]
[1778533024154,33.5,81821.69,0.0,-0.21796,0.00017,15.2428]
[1778533024966,33.5,81811.41,0.0,-0.21971,0.00017,15.31116]
[1778533030001,33.5,81811.41,0.0,-0.21971,0.00017,15.31104]
[1778533035036,33.5,81812.29,0.0,-0.21955,0.00017,15.30504]
[1778533040071,33.5,81811.97,0.0,-0.2196,0.00017,15.30694]
[1778533045106,33.5,81817.54,0.0,-0.21865,0.00017,15.26981]
[1778533050141,33.5,81816.87,0.0,-0.21876,0.00017,15.27414]
[1778533055177,33.5,81819.62,0.0,-0.21824,0.00017,15.24998]
[1778533060214,33.5,81820.04,0.0,-0.21817,0.00017,15.24725]
[1778533065252,33.5,81819.81,0.0,-0.21821,0.00017,15.2489]
[1778533070284,33.5,81815.21,0.0,-0.219,0.00017,15.27956]
[1778533075319,33.5,81816.35,0.0,-0.2188,0.00017,15.27201]
[1778533081362,33.5,81816.46,0.0,-0.21879,0.00017,15.27136]
[1778533086396,33.5,81817.54,0.0,-0.2186,0.00017,15.26424]
[1778533091465,33.5,81817.81,0.0,-0.21856,0.00017,15.26247]
[1778533100495,33.5,81821.85,0.0,-0.21788,0.00017,15.2357]
[1778533105529,33.5,81817.93,0.0,-0.21854,0.00017,15.26178]
[1778533110930,33.5,81819.75,0.0,-0.21823,0.00017,15.24957]
[1778533110987,33.5,81819.75,0.0,-0.21823,0.00017,15.24957]
[1778533110986,33.5,81820.12,0.0,-0.21816,0.00017,15.24706]
[1778533111978,33.5,81820.12,0.0,-0.21816,0.00017,15.24706]
[1778533111984,33.5,81820.12,0.0,-0.21816,0.00017,15.24706]
[1778533112030,33.5,81820.29,0.0,-0.21808,0.00017,15.24013]
[1778533117614,33.5,81819.63,0.0,-0.21819,0.00017,15.24437]
[1778533122653,33.5,81817.46,0.0,-0.21855,0.00017,15.25862]
[1778533126754,33.5,81818.52,0.0,-0.21837,0.00017,15.25142]
[1778533126792,33.5,81817.64,0.0,-0.21852,0.00017,15.25723]
[1778533127902,33.5,81817.64,0.0,-0.21852,0.00017,15.25723]
[1778533127986,33.5,81818.04,0.0,-0.21845,0.00017,15.25452]
[1778533130613,33.5,81818.38,0.0,-0.21839,0.00017,15.25215]
[1778533130705,33.5,81818.16,0.0,-0.21843,0.00017,15.25361]
[1778533132945,33.5,81804.86,0.0,-0.22069,0.00017,15.34176]
[1778533139403,33.49,81804.56,0.0,-0.22072,0.00017,15.34296]
[1778533144807,33.49,81807.69,0.0,-0.22016,0.00017,15.32128]
[1778533149842,33.49,81807.29,0.0,-0.22022,0.00017,15.32339]
[1778533154877,33.49,81806.45,0.0,-0.22035,0.00017,15.32842]
[1778533158425,33.48,81805.95,0.0,-0.22043,0.00017,15.33143]
[1778533158906,33.48,81805.95,0.0,-0.22042,0.00017,15.33133]
[1778533159856,33.48,81805.95,0.0,-0.22042,0.00017,15.33133]
[1778533159878,33.48,81805.95,0.0,-0.22042,0.00017,15.33123]
[1778533164947,33.48,81805.42,0.0,-0.2205,0.00017,15.33425]
[1778533169998,33.48,81805.4,0.0,-0.22049,0.00017,15.33399]
[1778533175344,33.48,81807.58,0.0,-0.22005,0.00017,15.31322]
[1778533176577,33.48,81809.73,0.0,-0.21969,0.00017,15.29888]
[1778533176640,33.48,81809.73,0.0,-0.21969,0.00017,15.29888]
[1778533183915,33.48,81813.1,0.0,-0.21911,0.00017,15.27634]
[1778533188831,33.48,81814.12,0.0,-0.21893,0.00017,15.2695]
[1778533189115,33.48,81815.61,0.0,-0.21868,0.00017,15.25957]
[1778533194153,33.48,81817.65,0.0,-0.21833,0.00017,15.24592]
[1778533200531,33.48,81820.34,0.0,-0.21787,0.00017,15.22788]
[1778533207242,33.48,81820.71,0.0,-0.2178,0.00017,15.22521]
[1778533212276,33.47,81821.34,0.0,-0.21769,0.00017,15.2208]
[1778533217521,33.47,81823.89,0.0,-0.21725,0.00017,15.20364]
[1778533218340,33.47,81823.98,0.0,-0.21724,0.00017,15.20301]
[1778533218385,33.47,81824.1,0.0,-0.21721,0.00017,15.20219]
[1778533223484,33.47,81823.91,0.0,-0.21725,0.00017,15.2034]
[1778533229399,33.47,81823.64,0.0,-0.21729,0.00017,15.20523]
[1778533234899,33.47,81823.07,0.0,-0.21734,0.00017,15.20336]
[1778533240566,33.48,81829.41,0.0,-0.21627,0.00017,15.16131]
[1778533244391,33.48,81829.9,0.0,-0.2162,0.00017,15.15854]
[1778533249391,33.48,81831.66,0.0,-0.21592,0.00017,15.14735]
[1778533254408,33.48,81830.38,0.0,-0.21615,0.00017,15.15652]
[1778533254813,33.48,81830.38,0.0,-0.21615,0.00017,15.15652]
[1778533254894,33.48,81830.38,0.0,-0.21615,0.00017,15.15663]
[1778533255629,33.48,81830.38,0.0,-0.21615,0.00017,15.15663]
[1778533255656,33.48,81830.38,0.0,-0.21615,0.00017,15.15663]
[1778533256841,33.48,81830.38,0.0,-0.21615,0.00017,15.15663]
[1778533256942,33.48,81830.38,0.0,-0.21616,0.00017,15.15686]
[1778533263645,33.49,81829.57,0.0,-0.21631,0.00017,15.16294]
[1778533268685,33.49,81827.45,0.0,-0.21668,0.00017,15.17765]
[1778533274315,33.49,81826.79,0.0,-0.2168,0.00017,15.18247]
[1778533275076,33.49,81826.79,0.0,-0.2168,0.00017,15.18247]
[1778533275081,33.49,81826.79,0.0,-0.2168,0.00017,15.18247]
[1778533275110,33.49,81826.79,0.0,-0.2168,0.00017,15.18247]
[1778533275122,33.49,81828.25,0.0,-0.21656,0.00017,15.17303]
[1778533275281,33.49,81828.25,0.0,-0.21656,0.00017,15.17303]
[1778533275290,33.49,81828.25,0.0,-0.21656,0.00017,15.17303]
[1778533276877,33.49,81828.25,0.0,-0.21656,0.00017,15.17303]
[1778533277106,33.49,81828.25,0.0,-0.21656,0.00017,15.17303]
[1778533277158,33.49,81827.98,0.0,-0.21662,0.00017,15.17508]
[1778533279931,33.49,81827.45,0.0,-0.21671,0.00017,15.17873]
[1778533286813,33.49,81828.41,0.0,-0.21657,0.00017,15.17321]
[1778533294747,33.5,81830.03,0.0,-0.21625,0.00017,15.15713]
[1778533300145,33.5,81831.52,0.0,-0.21602,0.00017,15.14798]
[1778533305945,33.5,81832.34,0.0,-0.2159,0.00017,15.14318]
[1778533311315,33.5,81834.01,0.0,-0.21563,0.00017,15.13249]
[1778533319035,33.51,81834.01,0.0,-0.21565,0.00017,15.13325]
[1778533324072,33.51,81834.96,0.0,-0.2155,0.00017,15.12738]
[1778533331455,33.51,81835.58,0.0,-0.21541,0.00017,15.1239]
[1778533339178,33.51,81835.6,0.0,-0.21543,0.00017,15.12452]
[1778533345921,33.51,81836.32,0.0,-0.21531,0.00017,15.1199]
[1778533350007,33.52,81836.32,0.0,-0.21533,0.00017,15.12056]
[1778533350034,33.52,81836.32,0.0,-0.21533,0.00017,15.12056]
[1778533350055,33.52,81836.32,0.0,-0.21533,0.00017,15.12056]
[1778533350108,33.52,81836.32,0.0,-0.21533,0.00017,15.12075]
[1778533351898,33.52,81836.32,0.0,-0.21533,0.00017,15.12075]
[1778533351908,33.52,81836.32,0.0,-0.21533,0.00017,15.12075]
[1778533352009,33.52,81836.63,0.0,-0.21523,0.00017,15.11309]
[1778533357625,33.52,81836.63,0.0,-0.21524,0.00017,15.11337]
[1778533358173,33.52,81836.63,0.0,-0.21524,0.00017,15.11337]
[1778533358342,33.52,81836.31,0.0,-0.2153,0.00017,15.1158]
[1778533358350,33.52,81836.31,0.0,-0.2153,0.00017,15.1158]
[1778533358359,33.52,81836.31,0.0,-0.2153,0.00017,15.1158]
[1778533358384,33.52,81836.31,0.0,-0.2153,0.00017,15.1158]
[1778533359244,33.52,81836.31,0.0,-0.2153,0.00017,15.1158]
[1778533359316,33.52,81843.85,0.0,-0.21403,0.00017,15.06532]
[1778533360208,33.52,81843.85,0.0,-0.21403,0.00017,15.06532]
[1778533365655,33.52,81846.47,0.0,-0.2136,0.00017,15.04832]
[1778533368062,33.52,81845.93,0.0,-0.21369,0.00017,15.05204]
[1778533369857,33.52,81844.2,0.0,-0.21399,0.00017,15.06384]
[1778533372701,33.52,81841.43,0.0,-0.21446,0.00017,15.0827]
[1778533373955,33.53,81840.54,0.0,-0.21461,0.00017,15.08875]
[1778533375175,33.53,81833.66,0.0,-0.21578,0.00017,15.13498]
[1778533377021,33.53,81833.27,0.0,-0.21585,0.00017,15.13768]
[1778533377153,33.53,81833.27,0.0,-0.21585,0.00017,15.13768]
[1778533377841,33.53,81832.91,0.0,-0.21591,0.00017,15.14029]
[1778533378316,33.53,81832.91,0.0,-0.21591,0.00017,15.14029]
[1778533379380,33.53,81832.37,0.0,-0.21601,0.00017,15.144]
[1778533380014,33.53,81819.87,0.0,-0.21813,0.00017,15.22746]
[1778533381314,33.53,81819.87,0.0,-0.21813,0.00017,15.22746]
[1778533381389,33.53,81820.2,0.0,-0.21807,0.00017,15.22527]
[1778533384493,33.53,81831.13,0.0,-0.21622,0.00017,15.15251]
[1778533391877,33.53,81829.01,0.0,-0.2166,0.00017,15.16721]
[1778533401947,33.53,81827.28,0.0,-0.21691,0.00017,15.17946]
[1778533412017,33.53,81826.46,0.0,-0.21701,0.00017,15.1797]
[1778533419738,33.54,81825.92,0.0,-0.21711,0.00017,15.1837]
[1778533424776,33.54,81825.1,0.0,-0.21725,0.00017,15.18943]
[1778533430833,33.54,81824.98,0.0,-0.21728,0.00017,15.19038]
[1778533435969,33.54,81824.98,0.0,-0.21729,0.00017,15.19073]
[1778533442226,33.54,81823.67,0.0,-0.21752,0.00017,15.19983]
[1778533447937,33.54,81823.59,0.0,-0.21754,0.00017,15.20057]
[1778533459525,33.54,81822.93,0.0,-0.21765,0.00017,15.20516]
[1778533462755,33.54,81822.91,0.0,-0.21766,0.00017,15.20566]
[1778533462811,33.54,81822.91,0.0,-0.21766,0.00017,15.20566]
[1778533462893,33.54,81822.91,0.0,-0.21766,0.00017,15.20566]
[1778533462976,33.54,81822.91,0.0,-0.21766,0.00017,15.20566]
[1778533463615,33.54,81822.91,0.0,-0.21766,0.00017,15.20566]
[1778533464048,33.54,81829.06,0.0,-0.21663,0.00017,15.1648]
[1778533469083,33.54,81837.17,0.0,-0.21525,0.00017,15.11051]
[1778533471097,33.54,81843.62,0.0,-0.21411,0.00017,15.06156]
[1778533472079,33.54,81843.62,0.0,-0.21411,0.00017,15.06156]
[1778533472787,33.54,81846.8,0.0,-0.21358,0.00017,15.04027]
[1778533473267,33.54,81846.8,0.0,-0.21358,0.00017,15.04027]
[1778533473276,33.54,81849.5,0.0,-0.21313,0.00017,15.02219]
[1778533474209,33.54,81849.5,0.0,-0.21313,0.00017,15.02219]
[1778533474287,33.54,81858.42,0.0,-0.21163,0.00017,14.96231]
[1778533476131,33.54,81867.91,0.0,-0.21006,0.00017,14.89868]
[1778533482179,33.55,81874.57,0.0,-0.20898,0.00017,14.85479]
[1778533486974,33.55,81873.57,0.0,-0.20916,0.00017,14.86225]
[1778533492244,33.55,81871.78,0.0,-0.20948,0.00017,14.87519]
[1778533496813,33.56,81870.22,0.0,-0.20975,0.00017,14.8863]
[1778533497329,33.56,81870.22,0.0,-0.20975,0.00017,14.8863]
[1778533497435,33.56,81870.22,0.0,-0.20975,0.00017,14.8863]
[1778533497430,33.56,81854.42,0.0,-0.21239,0.00017,14.99281]
[1778533499050,33.56,81854.5,0.0,-0.21238,0.00017,14.99229]
[1778533499831,33.56,81849.11,0.0,-0.21328,0.00017,15.02846]
[1778533499835,33.56,81849.11,0.0,-0.21328,0.00017,15.02846]
[1778533499889,33.56,81849.11,0.0,-0.21328,0.00017,15.02846]
[1778533500300,33.56,81849.11,0.0,-0.21328,0.00017,15.02844]
[1778533501307,33.56,81834.76,0.0,-0.2157,0.00017,15.12453]
[1778533502366,33.56,81834.76,0.0,-0.2157,0.00017,15.12453]
[1778533502418,33.56,81891.85,0.0,-0.20619,0.00016,14.74017]
[1778533503819,33.56,81891.85,0.0,-0.20619,0.00016,14.74017]
[1778533503848,33.56,81891.85,0.0,-0.20619,0.00016,14.74017]
[1778533504342,33.59,81889.57,0.0,-0.2068,0.00016,14.76592]
[1778533504523,33.59,81889.57,0.0,-0.2068,0.00016,14.76592]
[1778533504562,33.59,81889.57,0.0,-0.2068,0.00016,14.76592]
[1778533505949,33.61,81889.57,0.0,-0.20692,0.00016,14.77076]
[1778533505994,33.61,81889.57,0.0,-0.20692,0.00016,14.77076]
[1778533507349,33.63,81889.57,0.0,-0.20704,0.00016,14.77596]
[1778533508353,33.63,81881.7,0.0,-0.20835,0.00017,14.82952]
[1778533513625,33.63,81878.35,0.0,-0.20894,0.00017,14.85364]
[1778533521460,33.64,81872.34,0.0,-0.20998,0.00017,14.89607]
[1778533522455,33.64,81804.27,0.0,-0.22146,0.00017,15.35011]
[1778533523320,33.64,81804.27,0.0,-0.22146,0.00017,15.35011]
[1778533523335,33.64,81804.27,0.0,-0.22146,0.00017,15.35011]
[1778533523463,33.64,81804.23,0.0,-0.22146,0.00017,15.35018]
[1778533525240,33.64,81806.59,0.0,-0.22105,0.00017,15.33445]
[1778533525269,33.64,81806.59,0.0,-0.22105,0.00017,15.33445]
[1778533525476,33.64,81803.89,0.0,-0.22151,0.00017,15.35206]
[1778533529828,33.64,81808.57,0.0,-0.22069,0.00017,15.32054]
[1778533529902,33.64,81808.57,0.0,-0.22069,0.00017,15.32054]
[1778533530519,33.64,81808.83,0.0,-0.22064,0.00017,15.31867]
[1778533531310,33.64,81808.83,0.0,-0.22064,0.00017,15.31867]
[1778533531527,33.64,81799.56,0.0,-0.22217,0.00017,15.37381]
[1778533536804,33.64,81798.32,0.0,-0.22236,0.00017,15.38112]
[1778533542358,33.63,81801.75,0.0,-0.22175,0.00017,15.35756]
[1778533548113,33.63,81805.34,0.0,-0.22111,0.00017,15.33293]
[1778533554781,33.62,81807.71,0.0,-0.22069,0.00017,15.31646]
[1778533561736,33.62,81808.77,0.0,-0.22048,0.00017,15.3086]
[1778533566771,33.62,81812.35,0.0,-0.21986,0.00017,15.28459]
[1778533571810,33.62,81813.84,0.0,-0.2196,0.00017,15.27444]
[1778533580874,33.62,81814.74,0.0,-0.21944,0.00017,15.26809]
[1778533584714,33.62,81816.47,0.0,-0.21914,0.00017,15.25653]
[1778533585177,33.62,81816.87,0.0,-0.21907,0.00017,15.25383]
[1778533585829,33.62,81816.87,0.0,-0.21907,0.00017,15.25383]
[1778533586350,33.62,81816.87,0.0,-0.21907,0.00017,15.25383]
[1778533596419,33.62,81817.77,0.0,-0.21886,0.00017,15.24194]
[1778533596518,33.62,81817.91,0.0,-0.21884,0.00017,15.24099]
[1778533596970,33.62,81817.91,0.0,-0.21884,0.00017,15.24099]
[1778533597044,33.62,81817.91,0.0,-0.21884,0.00017,15.24099]
[1778533597082,33.62,81812.08,0.0,-0.21983,0.00017,15.2796]
[1778533598048,33.62,81812.08,0.0,-0.21983,0.00017,15.2796]
[1778533598078,33.62,81812.08,0.0,-0.21983,0.00017,15.2796]
[1778533598447,33.62,81799.95,0.0,-0.22191,0.00017,15.35971]
[1778533600363,33.62,81791.63,0.0,-0.22333,0.00017,15.41426]
[1778533605579,33.61,81786.21,0.0,-0.22425,0.00017,15.44916]
[1778533611664,33.61,81784.24,0.0,-0.22457,0.00017,15.46135]
[1778533614703,33.61,81781.63,0.0,-0.225,0.00017,15.47765]
[1778533614793,33.61,81781.63,0.0,-0.225,0.00017,15.47765]
[1778533615086,33.61,81781.63,0.0,-0.225,0.00017,15.47765]
[1778533615272,33.61,81781.63,0.0,-0.225,0.00017,15.47765]
[1778533615313,33.61,81777.25,0.0,-0.22575,0.00017,15.506]
[1778533617536,33.6,81775.11,0.0,-0.22611,0.00017,15.51982]
[1778533623505,33.6,81773.27,0.0,-0.22642,0.00017,15.53138]
[1778533625963,33.6,81773.27,0.0,-0.22642,0.00017,15.53132]
[1778533631226,33.6,81770.24,0.0,-0.22694,0.00017,15.55071]
[1778533643645,33.6,81769.8,0.0,-0.227,0.00017,15.55293]
[1778533644463,33.6,81769.8,0.0,-0.227,0.00017,15.55293]
[1778533647271,33.6,81775.65,0.0,-0.22598,0.00017,15.51459]
[1778533647316,33.6,81775.65,0.0,-0.22598,0.00017,15.51459]
[1778533648201,33.6,81779.41,0.0,-0.22532,0.00017,15.48997]
[1778533648401,33.6,81779.41,0.0,-0.22532,0.00017,15.48997]
[1778533648500,33.6,81781.1,0.0,-0.22503,0.00017,15.47889]
[1778533651333,33.6,81781.1,0.0,-0.22503,0.00017,15.47888]
[1778533656317,33.6,81784.27,0.0,-0.22443,0.00017,15.45234]
[1778533656381,33.6,81784.27,0.0,-0.22443,0.00017,15.45233]
[1778533657409,33.6,81784.27,0.0,-0.22443,0.00017,15.45233]
[1778533662198,33.6,81787.18,0.0,-0.22393,0.00017,15.4332]
[1778533662214,33.6,81787.18,0.0,-0.22393,0.00017,15.4332]
[1778533663298,33.6,81787.95,0.0,-0.22379,0.00017,15.42813]
[1778533663316,33.6,81787.95,0.0,-0.22379,0.00017,15.42813]
[1778533668492,33.6,81790.9,0.0,-0.22329,0.00017,15.40871]
[1778533673527,33.6,81790.18,0.0,-0.22341,0.00017,15.41343]
[1778533678562,33.6,81785.58,0.0,-0.2242,0.00017,15.44358]
[1778533683596,33.6,81789.54,0.0,-0.22351,0.00017,15.41737]
[1778533685500,33.6,81789.96,0.0,-0.22344,0.00017,15.41456]
[1778533686029,33.6,81790.1,0.0,-0.22341,0.00017,15.41359]
[1778533686707,33.6,81790.1,0.0,-0.22341,0.00017,15.41359]
[1778533686618,33.6,81790.99,0.0,-0.22326,0.00017,15.40759]
[1778533687361,33.6,81790.99,0.0,-0.22326,0.00017,15.40759]
[1778533692659,33.6,81787.8,0.0,-0.2238,0.00017,15.42846]
[1778533697694,33.6,81789.18,0.0,-0.22357,0.00017,15.41966]
[1778533703228,33.6,81786.86,0.0,-0.22397,0.00017,15.43489]
[1778533703736,33.6,81786.86,0.0,-0.22397,0.00017,15.43479]
[1778533711792,33.59,81784.22,0.0,-0.22436,0.00017,15.44594]
[1778533716828,33.59,81782.0,0.0,-0.22474,0.00017,15.46024]
[1778533721388,33.59,81781.14,0.0,-0.22488,0.00017,15.46574]
[1778533721434,33.59,81780.59,0.0,-0.22498,0.00017,15.46924]
[1778533721927,33.59,81780.59,0.0,-0.22498,0.00017,15.46924]
[1778533721991,33.59,81780.59,0.0,-0.22498,0.00017,15.46924]
[1778533722048,33.59,81780.52,0.0,-0.22499,0.00017,15.46969]
[1778533722980,33.59,81780.52,0.0,-0.22499,0.00017,15.46969]
[1778533723455,33.59,81780.52,0.0,-0.22499,0.00017,15.46969]
[1778533723521,33.59,81780.14,0.0,-0.22505,0.00017,15.47207]
[1778533726085,33.59,81780.02,0.0,-0.22507,0.00017,15.47281]
[1778533726369,33.59,81780.02,0.0,-0.22507,0.00017,15.47281]
[1778533726434,33.59,81779.56,0.0,-0.22515,0.00017,15.47566]
[1778533726844,33.59,81779.56,0.0,-0.22515,0.00017,15.47566]
[1778533727091,33.59,81759.72,0.0,-0.2286,0.00017,15.60522]
[1778533727884,33.59,81759.72,0.0,-0.2286,0.00017,15.60522]
[1778533727890,33.59,81759.72,0.0,-0.2286,0.00017,15.60522]
[1778533728404,33.59,81756.23,0.0,-0.22921,0.00017,15.62783]
[1778533729439,33.59,81756.23,0.0,-0.22921,0.00017,15.62783]
[1778533729518,33.59,81749.72,0.0,-0.23034,0.00018,15.66997]
[1778533730146,33.59,81749.72,0.0,-0.23034,0.00018,15.66997]
[1778533730988,33.59,81749.94,0.0,-0.2303,0.00018,15.66839]
[1778533736969,33.59,81753.3,0.0,-0.22969,0.00018,15.64571]
[1778533739990,33.58,81761.03,0.0,-0.22833,0.00017,15.59505]
[1778533744053,33.58,81760.96,0.0,-0.22833,0.00017,15.59522]
[1778533744154,33.58,81760.96,0.0,-0.22833,0.00017,15.59522]
[1778533745649,33.58,81761.31,0.0,-0.22826,0.00017,15.59276]
[1778533745728,33.58,81764.73,0.0,-0.22767,0.00017,15.57038]
[1778533745943,33.58,81764.73,0.0,-0.22767,0.00017,15.57038]
[1778533746035,33.58,81764.73,0.0,-0.22767,0.00017,15.57038]
[1778533751560,33.58,81764.84,0.0,-0.22764,0.00017,15.56939]
[1778533751957,33.58,81764.91,0.0,-0.22762,0.00017,15.56881]
[1778533753754,33.58,81764.91,0.0,-0.22762,0.00017,15.56881]
[1778533753758,33.58,81765.06,0.0,-0.22759,0.00017,15.5677]
[1778533754542,33.58,81765.06,0.0,-0.22759,0.00017,15.5677]
[1778533757470,33.58,81766.21,0.0,-0.22739,0.00017,15.56013]
[1778533761978,33.58,81764.95,0.0,-0.2276,0.00017,15.56799]
[1778533762017,33.58,81764.95,0.0,-0.2276,0.00017,15.56799]
[1778533763915,33.58,81768.98,0.0,-0.2269,0.00017,15.54156]
[1778533764492,33.58,81775.08,0.0,-0.22584,0.00017,15.50166]
[1778533770148,33.58,81774.39,0.0,-0.22596,0.00017,15.50627]
[1778533772589,33.58,81775.79,0.0,-0.22572,0.00017,15.49712]
[1778533774562,33.58,81767.54,0.0,-0.2271,0.00017,15.54543]
[1778533776195,33.58,81768.48,0.0,-0.22694,0.00017,15.53926]
[1778533781282,33.58,81775.77,0.0,-0.22567,0.00017,15.49153]
[1778533782608,33.58,81775.77,0.0,-0.22567,0.00017,15.49153]
[1778533783484,33.58,81768.34,0.0,-0.22696,0.00017,15.54019]
[1778533787190,33.58,81765.85,0.0,-0.22739,0.00017,15.55635]
[1778533787201,33.58,81765.85,0.0,-0.22739,0.00017,15.55635]
[1778533787203,33.58,81765.85,0.0,-0.22739,0.00017,15.55635]
[1778533787639,33.58,81759.76,0.0,-0.22845,0.00017,15.59594]
[1778533788320,33.58,81759.76,0.0,-0.22845,0.00017,15.59594]
[1778533789065,33.58,81754.75,0.0,-0.22933,0.00018,15.62843]
[1778533789795,33.58,81754.75,0.0,-0.22933,0.00018,15.62843]
[1778533790237,33.58,81754.75,0.0,-0.22933,0.00018,15.62843]
[1778533790345,33.58,81753.43,0.0,-0.22955,0.00018,15.63685]
[1778533792265,33.58,81753.2,0.0,-0.22959,0.00018,15.63819]
[1778533792360,33.58,81753.2,0.0,-0.22959,0.00018,15.63802]
[1778533797310,33.57,81752.61,0.0,-0.22967,0.00018,15.64106]
[1778533797386,33.57,81752.61,0.0,-0.22967,0.00018,15.64106]
[1778533797563,33.57,81752.61,0.0,-0.22967,0.00018,15.64106]
[1778533797682,33.57,81745.59,0.0,-0.2309,0.00018,15.6866]
[1778533798090,33.57,81745.59,0.0,-0.2309,0.00018,15.6866]
[1778533798618,33.57,81745.59,0.0,-0.2309,0.00018,15.6866]
[1778533798637,33.57,81738.43,0.0,-0.23216,0.00018,15.73282]
[1778533801640,33.57,81732.09,0.0,-0.23328,0.00018,15.77363]
[1778533802639,33.57,81731.59,0.0,-0.23336,0.00018,15.77663]
[1778533802765,33.57,81731.59,0.0,-0.23336,0.00018,15.77663]
[1778533802856,33.57,81731.59,0.0,-0.23336,0.00018,15.77663]
[1778533803436,33.57,81731.47,0.0,-0.23338,0.00018,15.77728]
[1778533804774,33.57,81740.88,0.0,-0.23171,0.00018,15.7162]
[1778533810108,33.57,81742.28,0.0,-0.23145,0.00018,15.70667]
[1778533813712,33.56,81742.49,0.0,-0.2314,0.00018,15.70484]
[1778533813746,33.56,81742.49,0.0,-0.2314,0.00018,15.70484]
[1778533819314,33.56,81743.13,0.0,-0.23127,0.00018,15.69995]
[1778533824584,33.56,81743.29,0.0,-0.23122,0.00018,15.69814]
[1778533827232,33.56,81742.98,0.0,-0.23126,0.00018,15.69988]
[1778533830111,33.56,81743.7,0.0,-0.23113,0.00018,15.69482]
[1778533836073,33.55,81743.14,0.0,-0.23115,0.00018,15.6919]
[1778533838207,33.55,81743.94,0.0,-0.231,0.00018,15.68639]
[1778533838682,33.55,81743.94,0.0,-0.23099,0.00018,15.68601]
[1778533839792,33.55,81730.85,0.0,-0.2333,0.00018,15.77054]
[1778533845325,33.55,81725.92,0.0,-0.23416,0.00018,15.80162]
[1778533845450,33.55,81725.92,0.0,-0.23416,0.00018,15.80162]
[1778533847189,33.54,81722.19,0.0,-0.23481,0.00018,15.82531]
[1778533847196,33.54,81722.19,0.0,-0.23481,0.00018,15.82531]
[1778533847199,33.54,81722.19,0.0,-0.23481,0.00018,15.82531]
[1778533847552,33.54,81722.19,0.0,-0.23481,0.00018,15.82531]
[1778533847651,33.54,81722.19,0.0,-0.23481,0.00018,15.82531]
[1778533847864,33.54,81720.35,0.0,-0.23513,0.00018,15.83697]
[1778533849097,33.54,81720.35,0.0,-0.23513,0.00018,15.83681]
[1778533849188,33.54,81720.35,0.0,-0.23513,0.00018,15.83681]
[1778533849760,33.54,81720.46,0.0,-0.2351,0.00018,15.83594]
[1778533851150,33.54,81719.78,0.0,-0.23522,0.00018,15.84015]
[1778533851774,33.54,81719.64,0.0,-0.23524,0.00018,15.84089]
[1778533853163,33.54,81717.04,0.0,-0.2357,0.00018,15.85742]
[1778533853788,33.54,81717.04,0.0,-0.2357,0.00018,15.85725]
[1778533855106,33.54,81715.54,0.0,-0.23596,0.00018,15.8667]
[1778533855802,33.54,81715.54,0.0,-0.23595,0.00018,15.86652]
[1778533856342,33.54,81715.54,0.0,-0.23595,0.00018,15.86652]
[1778533857177,33.54,81714.39,0.0,-0.23615,0.00018,15.87372]
[1778533857220,33.54,81714.39,0.0,-0.23615,0.00018,15.87372]
[1778533857676,33.54,81714.39,0.0,-0.23615,0.00018,15.87372]
[1778533857743,33.54,81714.39,0.0,-0.23615,0.00018,15.87372]
[1778533857817,33.54,81713.33,0.0,-0.23634,0.00018,15.88033]
[1778533859697,33.54,81708.23,0.0,-0.23724,0.00018,15.91276]
[1778533859829,33.54,81703.48,0.0,-0.23809,0.00018,15.94285]
[1778533860367,33.54,81703.48,0.0,-0.23809,0.00018,15.94285]
[1778533860838,33.53,81703.02,0.0,-0.23817,0.00018,15.94567]
[1778533861917,33.53,81702.04,0.0,-0.23834,0.00018,15.9518]
[1778533861926,33.53,81702.04,0.0,-0.23834,0.00018,15.9518]
[1778533862851,33.53,81702.28,0.0,-0.23829,0.00018,15.95015]
[1778533866161,33.53,81699.49,0.0,-0.23878,0.00018,15.96755]
[1778533866214,33.53,81699.49,0.0,-0.23878,0.00018,15.96755]
[1778533870517,33.53,81692.7,0.0,-0.24,0.00018,16.01058]
[1778533870607,33.53,81692.7,0.0,-0.24,0.00018,16.01058]
[1778533870858,33.53,81692.7,0.0,-0.24,0.00018,16.01058]
[1778533870876,33.53,81692.7,0.0,-0.24,0.00018,16.01058]
[1778533870878,33.53,81692.7,0.0,-0.24,0.00018,16.01058]
[1778533870911,33.53,81692.8,0.0,-0.23998,0.00018,16.00988]
[1778533871126,33.53,81692.8,0.0,-0.23998,0.00018,16.00988]
[1778533871451,33.53,81692.8,0.0,-0.23998,0.00018,16.00988]
[1778533871918,33.53,81685.18,0.0,-0.24135,0.00018,16.05811]
[1778533872018,33.53,81685.18,0.0,-0.24135,0.00018,16.05811]
[1778533872050,33.53,81685.18,0.0,-0.24135,0.00018,16.05811]
[1778533872594,33.53,81685.18,0.0,-0.24135,0.00018,16.05811]
[1778533872922,33.53,81690.36,0.0,-0.24042,0.00018,16.02541]
[1778533873107,33.53,81690.36,0.0,-0.24042,0.00018,16.02541]
[1778533873930,33.53,81692.88,0.0,-0.23997,0.00018,16.00956]
[1778533875316,33.53,81692.74,0.0,-0.24,0.00018,16.01049]
[1778533875417,33.53,81692.1,0.0,-0.24011,0.00018,16.01456]
[1778533877040,33.53,81692.96,0.0,-0.23996,0.00018,16.00917]
[1778533877715,33.53,81692.96,0.0,-0.23996,0.00018,16.00917]
[1778533878254,33.53,81693.68,0.0,-0.23983,0.00018,16.00463]
[1778533878398,33.53,81693.68,0.0,-0.23983,0.00018,16.00463]
[1778533878414,33.53,81693.68,0.0,-0.23983,0.00018,16.00463]
[1778533878706,33.53,81693.76,0.0,-0.23982,0.00018,16.00417]
[1778533879540,33.53,81702.54,0.0,-0.23824,0.00018,15.94826]
[1778533881993,33.53,81711.43,0.0,-0.23665,0.00018,15.89152]
[1778533886110,33.53,81712.61,0.0,-0.23644,0.00018,15.88394]
[1778533886387,33.53,81713.01,0.0,-0.23637,0.00018,15.88134]
[1778533886970,33.53,81713.01,0.0,-0.23637,0.00018,15.88134]
[1778533887627,33.53,81713.01,0.0,-0.23637,0.00018,15.88134]
[1778533887634,33.53,81713.01,0.0,-0.23637,0.00018,15.88134]
[1778533887636,33.53,81713.01,0.0,-0.23637,0.00018,15.88134]
[1778533887644,33.53,81717.9,0.0,-0.23549,0.00018,15.84979]
[1778533893068,33.53,81720.57,0.0,-0.23495,0.00018,15.82637]
[1778533896089,33.53,81720.61,0.0,-0.23493,0.00018,15.8258]
[1778533899111,33.53,81720.25,0.0,-0.23499,0.00018,15.82781]
[1778533904377,33.53,81726.22,0.0,-0.23392,0.00018,15.78903]
[1778533910985,33.52,81725.5,0.0,-0.23403,0.00018,15.79315]
[1778533911077,33.52,81725.6,0.0,-0.23401,0.00018,15.79216]
[1778533912646,33.52,81725.6,0.0,-0.23401,0.00018,15.79216]
[1778533912726,33.52,81725.6,0.0,-0.234,0.00018,15.79193]
[1778533914466,33.52,81725.6,0.0,-0.234,0.00018,15.79193]
[1778533914611,33.52,81725.49,0.0,-0.23401,0.00018,15.79241]
[1778533915715,33.52,81725.49,0.0,-0.23401,0.00018,15.79241]
[1778533915791,33.52,81724.29,0.0,-0.23422,0.00018,15.80003]
[1778533918218,33.52,81724.29,0.0,-0.23422,0.00018,15.80003]
[1778533918235,33.52,81724.29,0.0,-0.23422,0.00018,15.7998]
[1778533921469,33.52,81723.82,0.0,-0.23429,0.00018,15.80259]
[1778533921506,33.52,81723.82,0.0,-0.23429,0.00018,15.80259]
[1778533921759,33.52,81723.82,0.0,-0.23429,0.00018,15.80259]
[1778533921860,33.52,81724.49,0.0,-0.23417,0.00018,15.79805]
[1778533923266,33.52,81724.49,0.0,-0.23417,0.00018,15.79805]
[1778533923299,33.52,81724.49,0.0,-0.23417,0.00018,15.79805]
[1778533923441,33.52,81724.49,0.0,-0.23417,0.00018,15.79805]
[1778533924935,33.51,81726.93,0.0,-0.23367,0.00018,15.77976]
[1778533924782,33.51,81715.57,0.0,-0.23568,0.00018,15.85266]
[1778533925630,33.5,81711.65,0.0,-0.23638,0.00018,15.87763]
[1778533927618,33.5,81712.73,0.0,-0.23618,0.00018,15.87049]
[1778533928224,33.5,81712.24,0.0,-0.23626,0.00018,15.87343]
[1778533928233,33.5,81712.24,0.0,-0.23626,0.00018,15.87343]
[1778533928792,33.5,81712.24,0.0,-0.23626,0.00018,15.87322]
[1778533929488,33.5,81712.24,0.0,-0.23626,0.00018,15.87322]
[1778533931678,33.5,81711.93,0.0,-0.2363,0.00018,15.87501]
[1778533931680,33.5,81711.93,0.0,-0.2363,0.00018,15.87501]
[1778533931766,33.5,81711.31,0.0,-0.2364,0.00018,15.87859]
[1778533933756,33.5,81711.31,0.0,-0.2364,0.00018,15.87859]
[1778533936872,33.5,81711.06,0.0,-0.23643,0.00018,15.87943]
[1778533936901,33.5,81711.06,0.0,-0.23643,0.00018,15.87943]
[1778533936944,33.5,81711.06,0.0,-0.23642,0.00018,15.87925]
[1778533937370,33.5,81711.06,0.0,-0.23642,0.00018,15.87925]
[1778533937385,33.5,81711.06,0.0,-0.23642,0.00018,15.87925]
[1778533937777,33.49,81711.06,0.0,-0.23642,0.00018,15.87907]
[1778533939110,33.49,81711.06,0.0,-0.23642,0.00018,15.87907]
[1778533943273,33.49,81711.21,0.0,-0.23637,0.00018,15.87739]
[1778533943291,33.49,81711.21,0.0,-0.23637,0.00018,15.87739]
[1778533943895,33.49,81712.12,0.0,-0.2362,0.00018,15.8712]
[1778533944039,33.49,81712.12,0.0,-0.2362,0.00018,15.8712]
[1778533944062,33.49,81712.12,0.0,-0.2362,0.00018,15.8712]
[1778533945104,33.49,81712.12,0.0,-0.2362,0.00018,15.8712]
[1778533945120,33.49,81712.12,0.0,-0.2362,0.00018,15.8712]
[1778533951480,33.49,81714.62,0.0,-0.23567,0.00018,15.84825]
[1778533953949,33.48,81716.17,0.0,-0.23539,0.00018,15.83812]
[1778533954933,33.48,81717.59,0.0,-0.23513,0.00018,15.82868]
[1778533961335,33.48,81716.51,0.0,-0.2353,0.00018,15.83497]
[1778533970613,33.47,81715.13,0.0,-0.23551,0.00018,15.84233]
[1778533975980,33.47,81714.89,0.0,-0.23554,0.00018,15.84326]
[1778533980115,33.47,81714.74,0.0,-0.23555,0.00018,15.84374]
[1778533980416,33.47,81714.74,0.0,-0.23555,0.00018,15.84374]
[1778533980836,33.47,81714.74,0.0,-0.23555,0.00018,15.84374]
[1778533980855,33.47,81714.74,0.0,-0.23555,0.00018,15.84374]
[1778533980877,33.47,81714.74,0.0,-0.23555,0.00018,15.84374]
[1778533980938,33.47,81714.74,0.0,-0.23555,0.00018,15.84374]
[1778533981033,33.47,81705.52,0.0,-0.2372,0.00018,15.90281]
[1778533981086,33.47,81705.52,0.0,-0.2372,0.00018,15.90281]
[1778533982699,33.47,81689.7,0.0,-0.24004,0.00018,16.00372]
[1778533983897,33.47,81689.7,0.0,-0.24004,0.00018,16.00372]
[1778533983954,33.47,81689.45,0.0,-0.24008,0.00018,16.00521]
[1778533984206,33.47,81689.45,0.0,-0.24008,0.00018,16.00521]
[1778533985014,33.47,81685.94,0.0,-0.24071,0.00018,16.02742]
[1778533986443,33.47,81682.88,0.0,-0.24126,0.00018,16.04672]
[1778533986447,33.47,81682.88,0.0,-0.24126,0.00018,16.04672]
[1778533986479,33.47,81682.88,0.0,-0.24126,0.00018,16.04672]
[1778533986932,33.47,81682.88,0.0,-0.24126,0.00018,16.04672]
[1778533986955,33.47,81682.88,0.0,-0.24126,0.00018,16.04672]
[1778533987030,33.47,81679.18,0.0,-0.24193,0.00018,16.0701]
[1778533987541,33.47,81679.18,0.0,-0.24193,0.00018,16.0701]
[1778533987568,33.47,81679.18,0.0,-0.24193,0.00018,16.0701]
[1778533987644,33.47,81679.18,0.0,-0.24193,0.00018,16.0701]
[1778533988828,33.47,81679.18,0.0,-0.24193,0.00018,16.0701]
[1778533988848,33.47,81679.18,0.0,-0.24193,0.00018,16.0701]
[1778533990201,33.47,81677.52,0.0,-0.24222,0.00018,16.08038]
[1778533990757,33.47,81674.77,0.0,-0.24272,0.00018,16.09775]
[1778533991963,33.47,81674.77,0.0,-0.24272,0.00018,16.09775]
[1778533991994,33.47,81669.75,0.0,-0.24363,0.00018,16.1294]
[1778533992599,33.47,81669.75,0.0,-0.24363,0.00018,16.1294]
[1778533993802,33.46,81669.75,0.0,-0.24363,0.00018,16.12933]
[1778533993843,33.46,81669.75,0.0,-0.24363,0.00018,16.12933]
[1778533993846,33.46,81681.69,0.0,-0.24146,0.00018,16.05368]
[1778533994574,33.46,81681.69,0.0,-0.24146,0.00018,16.05368]
[1778533994785,33.46,81681.69,0.0,-0.24146,0.00018,16.05358]
[1778533996941,33.46,81684.7,0.0,-0.24091,0.00018,16.03439]
[1778534002842,33.46,81688.76,0.0,-0.24016,0.00018,16.00793]
[1778534006416,33.46,81685.52,0.0,-0.24073,0.00018,16.02819]
[1778534007224,33.46,81684.95,0.0,-0.24083,0.00018,16.03168]
[1778534007873,33.46,81684.95,0.0,-0.24083,0.00018,16.03168]
[1778534012915,33.46,81685.78,0.0,-0.24061,0.00018,16.0199]
[1778534017947,33.45,81686.0,0.0,-0.24055,0.00018,16.01783]
[1778534020955,33.45,81686.31,0.0,-0.24049,0.00018,16.01559]
[1778534021015,33.45,81686.47,0.0,-0.24046,0.00018,16.01443]
[1778534026503,33.45,81687.19,0.0,-0.24031,0.00018,16.00918]
[1778534027684,33.45,81684.7,0.0,-0.24075,0.00018,16.02486]
[1778534027701,33.45,81684.7,0.0,-0.24075,0.00018,16.02486]
[1778534029080,33.45,81689.55,0.0,-0.23987,0.00018,15.99387]
[1778534030031,33.45,81692.96,0.0,-0.23925,0.00018,15.97193]
[1778534032617,33.44,81693.4,0.0,-0.23917,0.00018,15.96894]
[1778534035468,33.44,81698.57,0.0,-0.23823,0.00018,15.93568]
[1778534035501,33.44,81698.57,0.0,-0.23823,0.00018,15.93568]
[1778534035555,33.44,81698.57,0.0,-0.23823,0.00018,15.93568]
[1778534035584,33.44,81698.57,0.0,-0.23823,0.00018,15.93568]
[1778534036073,33.44,81698.46,0.0,-0.23825,0.00018,15.93634]
[1778534037080,33.44,81706.53,0.0,-0.2368,0.00018,15.88465]
[1778534037227,33.44,81706.53,0.0,-0.2368,0.00018,15.88465]
[1778534038088,33.44,81711.86,0.0,-0.23585,0.00018,15.85045]
[1778534043274,33.44,81712.37,0.0,-0.23575,0.00018,15.84708]
[1778534043426,33.44,81712.37,0.0,-0.23575,0.00018,15.84708]
[1778534043482,33.44,81711.41,0.0,-0.23592,0.00018,15.8532]
[1778534044824,33.44,81711.41,0.0,-0.23592,0.00018,15.8532]
[1778534046400,33.44,81718.16,0.0,-0.23472,0.00018,15.80964]
[1778534051915,33.44,81719.81,0.0,-0.23441,0.00018,15.79852]
[1778534059980,33.44,81715.46,0.0,-0.23517,0.00018,15.82607]
[1778534066288,33.43,81716.49,0.0,-0.23496,0.00018,15.8185]
[1778534071326,33.43,81716.98,0.0,-0.2348,0.00018,15.80887]
[1778534077347,33.43,81716.03,0.0,-0.23496,0.00018,15.81441]
[1778534083413,33.42,81716.77,0.0,-0.23479,0.00018,15.80851]
[1778534085084,33.42,81716.77,0.0,-0.23479,0.00018,15.80851]
[1778534086592,33.42,81716.64,0.0,-0.23481,0.00018,15.80897]
[1778534087942,33.42,81716.35,0.0,-0.23486,0.00018,15.81084]
[1778534088044,33.42,81716.35,0.0,-0.23486,0.00018,15.81084]
[1778534088313,33.42,81715.57,0.0,-0.23499,0.00018,15.81562]
[1778534094847,33.42,81715.07,0.0,-0.23507,0.00018,15.81832]
[1778534098803,33.42,81714.02,0.0,-0.23523,0.00018,15.8243]
[1778534098863,33.42,81713.4,0.0,-0.23534,0.00018,15.82816]
[1778534099881,33.42,81713.4,0.0,-0.23534,0.00018,15.82816]
[1778534099922,33.42,81713.4,0.0,-0.23534,0.00018,15.82802]
[1778534100278,33.42,81713.4,0.0,-0.23534,0.00018,15.82802]
[1778534100653,33.42,81713.4,0.0,-0.23534,0.00018,15.82802]
[1778534103726,33.41,81711.81,0.0,-0.23561,0.00018,15.83799]
[1778534109596,33.41,81711.37,0.0,-0.23567,0.00018,15.83983]
[1778534114973,33.41,81711.57,0.0,-0.23561,0.00018,15.83769]
[1778534121680,33.4,81711.07,0.0,-0.23567,0.00018,15.84008]
[1778534126716,33.4,81711.08,0.0,-0.23565,0.00018,15.83927]
[1778534131839,33.4,81710.26,0.0,-0.23578,0.00018,15.84395]
[1778534131925,33.4,81700.05,0.0,-0.23756,0.00018,15.9037]
[1778534136706,33.39,81699.23,0.0,-0.2377,0.00018,15.90856]
[1778534137158,33.39,81699.23,0.0,-0.2377,0.00018,15.90856]
[1778534137162,33.39,81699.23,0.0,-0.2377,0.00018,15.90856]
[1778534137148,33.39,81698.4,0.0,-0.23784,0.00018,15.91362]
[1778534137967,33.39,81698.4,0.0,-0.23784,0.00018,15.91362]
[1778534137985,33.39,81698.18,0.0,-0.23787,0.00018,15.91491]
[1778534138452,33.39,81698.18,0.0,-0.23787,0.00018,15.91491]
[1778534138472,33.39,81698.18,0.0,-0.23787,0.00018,15.91491]
[1778534138740,33.39,81698.18,0.0,-0.23787,0.00018,15.91491]
[1778534138806,33.39,81698.18,0.0,-0.23787,0.00018,15.91478]
[1778534141741,33.39,81698.18,0.0,-0.23786,0.00018,15.91453]
[1778534141822,33.39,81698.02,0.0,-0.23789,0.00018,15.91544]
[1778534142255,33.39,81698.02,0.0,-0.23789,0.00018,15.91544]
[1778534142914,33.39,81696.95,0.0,-0.23808,0.00018,15.92218]
[1778534145344,33.39,81700.89,0.0,-0.23736,0.00018,15.89666]
[1778534145850,33.39,81700.89,0.0,-0.23736,0.00018,15.89657]
[1778534146286,33.39,81700.89,0.0,-0.23736,0.00018,15.89657]
[1778534146387,33.39,81701.46,0.0,-0.23726,0.00018,15.89291]
[1778534150209,33.39,81701.46,0.0,-0.23725,0.00018,15.89275]
[1778534150884,33.39,81701.33,0.0,-0.23727,0.00018,15.89334]
[1778534152357,33.39,81701.37,0.0,-0.23726,0.00018,15.89301]
[1778534152572,33.39,81701.37,0.0,-0.23726,0.00018,15.89301]
[1778534152622,33.39,81701.37,0.0,-0.23726,0.00018,15.89301]
[1778534152994,33.39,81701.37,0.0,-0.23726,0.00018,15.89301]
[1778534153017,33.39,81712.19,0.0,-0.23532,0.00018,15.82319]
[1778534154913,33.39,81719.17,0.0,-0.23406,0.00018,15.77789]
[1778534157554,33.38,81720.83,0.0,-0.23376,0.00018,15.76698]
[1778534157619,33.38,81721.6,0.0,-0.23362,0.00018,15.762]
[1778534162969,33.38,81725.02,0.0,-0.233,0.00018,15.73929]
[1778534166786,33.38,81731.4,0.0,-0.23186,0.00018,15.69762]
[1778534166997,33.38,81731.9,0.0,-0.23177,0.00018,15.69431]
[1778534168069,33.38,81731.9,0.0,-0.23177,0.00018,15.69431]
[1778534168107,33.38,81731.9,0.0,-0.23177,0.00018,15.69431]
[1778534168208,33.38,81720.86,0.0,-0.23373,0.00018,15.76587]
[1778534169148,33.38,81720.86,0.0,-0.23373,0.00018,15.76587]
[1778534169173,33.38,81720.86,0.0,-0.23373,0.00018,15.76587]
[1778534170160,33.38,81720.06,0.0,-0.23387,0.00018,15.77079]
[1778534176061,33.38,81719.14,0.0,-0.23401,0.00018,15.77594]
[1778534180313,33.37,81717.95,0.0,-0.23421,0.00018,15.78312]
[1778534186130,33.37,81717.71,0.0,-0.23423,0.00018,15.78391]
[1778534191166,33.37,81719.68,0.0,-0.23381,0.00018,15.76488]
[1778534191465,33.37,81719.68,0.0,-0.23381,0.00018,15.76488]
[1778534191479,33.37,81719.68,0.0,-0.23381,0.00018,15.76488]
[1778534192168,33.37,81719.68,0.0,-0.23381,0.00018,15.76488]
[1778534192221,33.37,81719.68,0.0,-0.23381,0.00018,15.76488]
[1778534192176,33.37,81718.56,0.0,-0.23401,0.00018,15.77204]
[1778534192822,33.37,81718.56,0.0,-0.23401,0.00018,15.77204]
[1778534193242,33.37,81718.56,0.0,-0.23401,0.00018,15.77204]
[1778534193180,33.37,81718.56,0.0,-0.23401,0.00018,15.77194]
[1778534193969,33.37,81718.56,0.0,-0.23401,0.00018,15.77194]
[1778534196577,33.37,81717.1,0.0,-0.23426,0.00018,15.78109]
[1778534196607,33.37,81717.1,0.0,-0.23426,0.00018,15.78109]
[1778534197665,33.37,81720.44,0.0,-0.23366,0.00018,15.75939]
[1778534198215,33.37,81724.15,0.0,-0.233,0.00018,15.73527]
[1778534203250,33.36,81731.84,0.0,-0.23162,0.00018,15.68469]
[1778534204291,33.36,81734.23,0.0,-0.23119,0.00018,15.66902]
[1778534210299,33.36,81739.15,0.0,-0.2303,0.00018,15.63635]
[1778534215834,33.36,81740.08,0.0,-0.23013,0.00018,15.6299]
[1778534219052,33.36,81741.29,0.0,-0.22991,0.00018,15.62181]
[1778534219063,33.36,81741.29,0.0,-0.22991,0.00018,15.62181]
[1778534219801,33.36,81742.24,0.0,-0.22973,0.00018,15.61533]
[1778534219966,33.36,81742.24,0.0,-0.22973,0.00018,15.61533]
[1778534219989,33.36,81743.59,0.0,-0.22949,0.00018,15.60638]
[1778534220878,33.36,81743.59,0.0,-0.22949,0.00018,15.60638]
[1778534220979,33.36,81744.9,0.0,-0.22926,0.00018,15.59769]
[1778534221557,33.36,81744.9,0.0,-0.22926,0.00018,15.59769]
[1778534222011,33.36,81744.83,0.0,-0.22927,0.00018,15.59804]
[1778534225975,33.36,81746.22,0.0,-0.22901,0.00018,15.58861]
[1778534226072,33.35,81746.22,0.0,-0.22901,0.00018,15.5885]
[1778534235825,33.35,81749.43,0.0,-0.22842,0.00018,15.56649]
[1778534241518,33.35,81752.46,0.0,-0.22787,0.00018,15.546]
[1778534246550,33.35,81751.02,0.0,-0.22811,0.00018,15.55486]
[1778534251227,33.34,81752.41,0.0,-0.22785,0.00018,15.54536]
[1778534251282,33.34,81748.12,0.0,-0.22855,0.00018,15.56762]
[1778534252752,33.34,81747.03,0.0,-0.22874,0.00018,15.57468]
[1778534253581,33.34,81747.05,0.0,-0.22874,0.00018,15.57455]
[1778534253660,33.34,81746.34,0.0,-0.22886,0.00018,15.57915]
[1778534255225,33.34,81746.34,0.0,-0.22886,0.00018,15.57915]
[1778534256508,33.34,81742.52,0.0,-0.22953,0.00018,15.60399]
[1778534257051,33.34,81740.4,0.0,-0.2299,0.00018,15.61775]
[1778534258528,33.34,81740.4,0.0,-0.2299,0.00018,15.61775]
[1778534258600,33.34,81739.22,0.0,-0.23011,0.00018,15.62539]
[1778534263675,33.34,81736.05,0.0,-0.23066,0.00018,15.64571]
[1778534268711,33.34,81734.68,0.0,-0.23089,0.00018,15.65425]
[1778534273964,33.34,81736.15,0.0,-0.23063,0.00018,15.64442]
[1778534274145,33.34,81736.15,0.0,-0.23063,0.00018,15.64442]
[1778534276891,33.34,81737.55,0.0,-0.23037,0.00018,15.63509]
[1778534276954,33.34,81737.55,0.0,-0.23037,0.00018,15.63509]
[1778534284896,33.34,81736.79,0.0,-0.2305,0.00018,15.63985]
[1778534290358,33.33,81737.14,0.0,-0.23043,0.00018,15.63721]
[1778534296907,33.33,81731.43,0.0,-0.23143,0.00018,15.6739]
[1778534301942,33.33,81727.57,0.0,-0.23211,0.00018,15.69883]
[1778534306320,33.33,81718.02,0.0,-0.23381,0.00018,15.76066]
[1778534310181,33.33,81717.66,0.0,-0.23387,0.00018,15.76273]
[1778534310286,33.33,81716.98,0.0,-0.23399,0.00018,15.76705]
[1778534311914,33.33,81716.98,0.0,-0.23393,0.00018,15.76123]
[1778534311944,33.33,81716.8,0.0,-0.23396,0.00018,15.76231]
[1778534314986,33.33,81716.8,0.0,-0.23396,0.00018,15.76231]
[1778534315036,33.33,81716.59,0.0,-0.23399,0.00018,15.76342]
[1778534316447,33.33,81713.93,0.0,-0.23447,0.00018,15.78056]
[1778534316891,33.33,81713.93,0.0,-0.23447,0.00018,15.78056]
[1778534317014,33.33,81713.93,0.0,-0.23447,0.00018,15.78056]
[1778534317072,33.33,81713.93,0.0,-0.23447,0.00018,15.78056]
[1778534317266,33.33,81702.64,0.0,-0.23649,0.00018,15.85348]
[1778534317439,33.33,81702.64,0.0,-0.23649,0.00018,15.85348]
[1778534317763,33.33,81702.64,0.0,-0.23649,0.00018,15.85348]
[1778534318062,33.33,81702.64,0.0,-0.23649,0.00018,15.85352]
[1778534319071,33.33,81688.61,0.0,-0.23902,0.00018,15.94364]
[1778534319468,33.33,81688.61,0.0,-0.23902,0.00018,15.94364]
[1778534319973,33.33,81688.61,0.0,-0.23902,0.00018,15.94364]
[1778534319990,33.33,81688.61,0.0,-0.23902,0.00018,15.94364]
[1778534320089,33.33,81687.15,0.0,-0.23929,0.00018,15.95293]
[1778534320907,33.33,81687.15,0.0,-0.23929,0.00018,15.95293]
[1778534320917,33.33,81687.15,0.0,-0.23929,0.00018,15.95293]
[1778534320940,33.33,81687.15,0.0,-0.23929,0.00018,15.95293]
[1778534321083,33.33,81687.12,0.0,-0.23929,0.00018,15.95307]
[1778534321410,33.33,81687.12,0.0,-0.23929,0.00018,15.95307]
[1778534321455,33.33,81686.59,0.0,-0.23939,0.00018,15.95646]
[1778534323105,33.33,81686.59,0.0,-0.23939,0.00018,15.95646]
[1778534323199,33.33,81686.59,0.0,-0.23939,0.00018,15.95646]
[1778534323348,33.33,81686.59,0.0,-0.23939,0.00018,15.95646]
[1778534323272,33.33,81686.65,0.0,-0.23937,0.00018,15.95596]
[1778534325549,33.33,81686.53,0.0,-0.23939,0.00018,15.95663]
[1778534326118,33.33,81686.47,0.0,-0.2394,0.00018,15.95697]
[1778534326468,33.33,81686.47,0.0,-0.2394,0.00018,15.95697]
[1778534326500,33.33,81686.47,0.0,-0.2394,0.00018,15.95697]
[1778534327162,33.33,81686.09,0.0,-0.23947,0.00018,15.95936]
[1778534327471,33.33,81686.09,0.0,-0.23947,0.00018,15.95936]
[1778534327498,33.33,81686.09,0.0,-0.23947,0.00018,15.95936]
[1778534328226,33.33,81686.09,0.0,-0.23947,0.00018,15.95932]
[1778534330115,33.32,81686.09,0.0,-0.23947,0.00018,15.95929]
[1778534331654,33.32,81684.81,0.0,-0.2397,0.00018,15.96741]
[1778534332161,33.32,81684.66,0.0,-0.23972,0.00018,15.96833]
[1778534332929,33.32,81684.66,0.0,-0.23972,0.00018,15.96833]
[1778534332993,33.32,81684.66,0.0,-0.23972,0.00018,15.96833]
[1778534332999,33.32,81684.66,0.0,-0.23972,0.00018,15.96833]
[1778534333055,33.32,81685.18,0.0,-0.23963,0.00018,15.96498]
[1778534334090,33.32,81685.18,0.0,-0.23963,0.00018,15.96498]
[1778534334098,33.32,81685.18,0.0,-0.23963,0.00018,15.96498]
[1778534334128,33.32,81685.18,0.0,-0.23963,0.00018,15.96498]
[1778534334174,33.32,81685.18,0.0,-0.23963,0.00018,15.96495]
[1778534335723,33.32,81685.23,0.0,-0.23962,0.00018,15.96461]
[1778534335810,33.32,81685.03,0.0,-0.23965,0.00018,15.96589]
[1778534341223,33.32,81682.33,0.0,-0.24014,0.00018,15.98305]
[1778534346258,33.32,81682.15,0.0,-0.24017,0.00018,15.98413]
[1778534351293,33.32,81682.16,0.0,-0.24017,0.00018,15.98406]
[1778534356681,33.32,81682.68,0.0,-0.24008,0.00018,15.98079]
[1778534359732,33.32,81682.88,0.0,-0.24004,0.00018,15.97957]
[1778534359773,33.32,81682.88,0.0,-0.24004,0.00018,15.97957]
[1778534360357,33.32,81681.16,0.0,-0.24036,0.00018,15.99057]
[1778534360628,33.32,81681.16,0.0,-0.24036,0.00018,15.99057]
[1778534360644,33.32,81681.16,0.0,-0.24036,0.00018,15.99057]
[1778534361363,33.32,81671.69,0.0,-0.24208,0.00018,16.051]
[1778534362560,33.32,81667.93,0.0,-0.24277,0.00018,16.07493]
[1778534363106,33.32,81667.93,0.0,-0.24277,0.00018,16.07493]
[1778534364092,33.32,81666.41,0.0,-0.24305,0.00018,16.08459]
[1778534364396,33.32,81661.63,0.0,-0.24392,0.00018,16.11497]
[1778534366144,33.33,81661.63,0.0,-0.24393,0.00018,16.11506]
[1778534366153,33.33,81661.63,0.0,-0.24393,0.00018,16.11506]
[1778534366399,33.33,81662.01,0.0,-0.24386,0.00018,16.11274]
[1778534368019,33.33,81667.27,0.0,-0.2429,0.00018,16.0795]
[1778534368144,33.33,81667.27,0.0,-0.2429,0.00018,16.0795]
[1778534368413,33.33,81669.24,0.0,-0.24254,0.00018,16.06712]
[1778534369280,33.33,81669.24,0.0,-0.24254,0.00018,16.06712]
[1778534374457,33.33,81671.46,0.0,-0.24209,0.00018,16.04757]
[1778534375863,33.33,81671.46,0.0,-0.24209,0.00018,16.04757]
[1778534375871,33.33,81671.46,0.0,-0.24209,0.00018,16.04757]
[1778534375873,33.33,81671.46,0.0,-0.24209,0.00018,16.04757]
[1778534376182,33.33,81671.36,0.0,-0.24211,0.00018,16.04819]
[1778534379522,33.33,81674.51,0.0,-0.24153,0.00018,16.02799]
[1778534379623,33.33,81674.89,0.0,-0.24146,0.00018,16.02557]
[1778534386893,33.33,81677.16,0.0,-0.24104,0.00018,16.01077]
[1778534392304,33.33,81678.15,0.0,-0.24087,0.00018,16.00475]
[1778534392748,33.33,81679.67,0.0,-0.2406,0.00018,15.9952]
[1778534392813,33.33,81679.67,0.0,-0.2406,0.00018,15.9952]
[1778534394509,33.33,81679.98,0.0,-0.24054,0.00018,15.9933]
[1778534395360,33.33,81679.98,0.0,-0.24054,0.00018,15.9933]
[1778534395427,33.33,81690.56,0.0,-0.23863,0.00018,15.9258]
[1778534396931,33.33,81691.11,0.0,-0.23853,0.00018,15.9224]
[1778534396963,33.33,81690.92,0.0,-0.23857,0.00018,15.92362]
[1778534399939,33.33,81691.24,0.0,-0.23852,0.00018,15.92184]
[1778534400017,33.33,81691.18,0.0,-0.23854,0.00018,15.92249]
[1778534405059,33.33,81693.26,0.0,-0.23816,0.00018,15.9092]
[1778534407351,33.33,81693.26,0.0,-0.23816,0.00018,15.90923]
[1778534408714,33.33,81694.31,0.0,-0.23798,0.00018,15.90257]
[1778534409108,33.33,81699.15,0.0,-0.2371,0.00018,15.87145]
[1778534416811,33.33,81699.95,0.0,-0.23696,0.00018,15.86647]
[1778534417104,33.33,81703.24,0.0,-0.23638,0.00018,15.84575]
[1778534422870,33.34,81702.0,0.0,-0.23662,0.00018,15.85409]
[1778534422988,33.34,81694.67,0.0,-0.23794,0.00018,15.90132]
[1778534425800,33.34,81694.42,0.0,-0.23799,0.00018,15.90301]
[1778534430911,33.34,81695.23,0.0,-0.23785,0.00018,15.89799]
[1778534437244,33.34,81691.63,0.0,-0.23846,0.00018,15.91588]
[1778534443942,33.34,81690.28,0.0,-0.23871,0.00018,15.92492]
[1778534449263,33.34,81689.71,0.0,-0.23883,0.00018,15.92892]
[1778534455440,33.34,81689.71,0.0,-0.23883,0.00018,15.92899]
[1778534457890,33.35,81689.3,0.0,-0.23892,0.00018,15.93221]
[1778534460615,33.35,81689.6,0.0,-0.23887,0.00018,15.93051]
[1778534460646,33.35,81689.6,0.0,-0.23887,0.00018,15.93051]
[1778534460708,33.35,81689.6,0.0,-0.23887,0.00018,15.93051]
[1778534461443,33.35,81689.6,0.0,-0.23887,0.00018,15.93051]
[1778534461469,33.35,81696.45,0.0,-0.23763,0.00018,15.88664]
[1778534463468,33.35,81696.45,0.0,-0.23763,0.00018,15.88664]
[1778534463572,33.35,81698.46,0.0,-0.23728,0.00018,15.87393]
[1778534465499,33.35,81698.46,0.0,-0.23728,0.00018,15.87393]
[1778534466096,33.35,81698.46,0.0,-0.23728,0.00018,15.87423]
[1778534471138,33.35,81698.27,0.0,-0.23733,0.00018,15.87591]
[1778534471583,33.35,81698.27,0.0,-0.23733,0.00018,15.87591]
[1778534472142,33.35,81699.32,0.0,-0.23714,0.00018,15.86918]
[1778534474260,33.35,81699.32,0.0,-0.23714,0.00018,15.86918]
[1778534474361,33.35,81699.54,0.0,-0.2371,0.00018,15.86782]
[1778534474957,33.35,81699.54,0.0,-0.2371,0.00018,15.86782]
[1778534475403,33.35,81699.54,0.0,-0.2371,0.00018,15.86782]
[1778534476049,33.35,81699.54,0.0,-0.23711,0.00018,15.86785]
[1778534476150,33.35,81699.54,0.0,-0.23711,0.00018,15.86786]
[1778534476645,33.35,81699.54,0.0,-0.23711,0.00018,15.86786]
[1778534477525,33.35,81700.59,0.0,-0.23692,0.00018,15.86112]
[1778534479912,33.35,81700.72,0.0,-0.23689,0.00018,15.8603]
[1778534480025,33.35,81700.72,0.0,-0.23689,0.00018,15.8603]
[1778534480056,33.35,81700.72,0.0,-0.23689,0.00018,15.8603]
[1778534480458,33.35,81700.62,0.0,-0.23691,0.00018,15.86095]
[1778534486240,33.35,81701.17,0.0,-0.23681,0.00018,15.85745]
[1778534487868,33.35,81701.76,0.0,-0.23671,0.00018,15.85366]
[1778534487898,33.35,81701.76,0.0,-0.23671,0.00018,15.85366]
[1778534487913,33.35,81701.76,0.0,-0.23671,0.00018,15.85366]
[1778534489261,33.35,81714.4,0.0,-0.23445,0.00018,15.77231]
[1778534489853,33.35,81714.4,0.0,-0.23445,0.00018,15.77231]
[1778534490269,33.35,81717.93,0.0,-0.23382,0.00018,15.74963]
[1778534490949,33.35,81717.93,0.0,-0.23382,0.00018,15.74963]
[1778534491275,33.35,81718.98,0.0,-0.23358,0.00018,15.73716]
[1778534496278,33.36,81720.11,0.0,-0.23339,0.00018,15.73009]
[1778534496330,33.36,81720.11,0.0,-0.23339,0.00018,15.73009]
[1778534497359,33.36,81720.3,0.0,-0.23335,0.00018,15.72892]
[1778534497976,33.36,81719.75,0.0,-0.23345,0.00018,15.73254]
[1778534498675,33.36,81719.75,0.0,-0.23345,0.00018,15.73259]
[1778534504366,33.36,81720.5,0.0,-0.23333,0.00018,15.72799]
[1778534504990,33.36,81720.5,0.0,-0.23333,0.00018,15.72799]
[1778534510446,33.36,81720.54,0.0,-0.23333,0.00018,15.72791]
[1778534510547,33.36,81719.92,0.0,-0.23344,0.00018,15.73195]
[1778534514710,33.36,81720.53,0.0,-0.23333,0.00018,15.72818]
[1778534515530,33.36,81720.56,0.0,-0.23333,0.00018,15.7281]
[1778534519413,33.36,81725.54,0.0,-0.23244,0.00018,15.69585]
[1778534524716,33.36,81725.17,0.0,-0.23252,0.00018,15.69852]
[1778534530554,33.36,81724.22,0.0,-0.23269,0.00018,15.70485]
[1778534536596,33.36,81723.9,0.0,-0.23275,0.00018,15.70709]
[1778534542080,33.36,81727.73,0.0,-0.23207,0.00018,15.68233]
[1778534542655,33.36,81726.92,0.0,-0.23222,0.00018,15.68766]
[1778534543249,33.36,81726.92,0.0,-0.23222,0.00018,15.68766]
[1778534546225,33.36,81719.78,0.0,-0.2335,0.00018,15.73426]
[1778534551701,33.36,81718.16,0.0,-0.23374,0.00018,15.73931]
[1778534558524,33.37,81715.5,0.0,-0.23423,0.00018,15.75706]
[1778534564796,33.37,81713.59,0.0,-0.23461,0.00018,15.77062]
[1778534569851,33.37,81711.84,0.0,-0.23493,0.00018,15.78211]
[1778534569952,33.37,81711.84,0.0,-0.23493,0.00018,15.78211]
[1778534570041,33.37,81711.84,0.0,-0.23493,0.00018,15.78211]
[1778534570380,33.37,81710.66,0.0,-0.23514,0.00018,15.7899]
[1778534570936,33.37,81710.66,0.0,-0.23514,0.00018,15.7899]
[1778534570956,33.37,81710.66,0.0,-0.23514,0.00018,15.7899]
[1778534570965,33.37,81694.2,0.0,-0.2381,0.00018,15.89583]
[1778534572252,33.37,81694.2,0.0,-0.2381,0.00018,15.89583]
[1778534572302,33.37,81694.29,0.0,-0.2381,0.00018,15.8956]
[1778534572779,33.37,81694.29,0.0,-0.2381,0.00018,15.8956]
[1778534572804,33.37,81694.29,0.0,-0.2381,0.00018,15.8956]
[1778534572958,33.37,81694.29,0.0,-0.2381,0.00018,15.8956]
[1778534573058,33.37,81694.5,0.0,-0.23806,0.00018,15.89425]
[1778534574239,33.37,81694.5,0.0,-0.23806,0.00018,15.89425]
[1778534574340,33.38,81693.91,0.0,-0.23817,0.00018,15.89826]
[1778534576574,33.38,81693.91,0.0,-0.23817,0.00018,15.89826]
[1778534577087,33.38,81694.18,0.0,-0.23813,0.00018,15.89664]
[1778534579675,33.38,81692.96,0.0,-0.23836,0.00018,15.90477]
[1778534579679,33.38,81692.96,0.0,-0.23836,0.00018,15.90487]
[1778534581077,33.38,81692.96,0.0,-0.23836,0.00018,15.90487]
[1778534581419,33.38,81692.96,0.0,-0.23836,0.00018,15.90507]
[1778534586109,33.38,81690.4,0.0,-0.23884,0.00018,15.92176]
[1778534590180,33.38,81685.98,0.0,-0.23964,0.00018,15.95035]
[1778534590545,33.38,81685.98,0.0,-0.23964,0.00018,15.95035]
[1778534591015,33.38,81686.15,0.0,-0.23962,0.00018,15.94938]
[1778534591304,33.38,81686.15,0.0,-0.23962,0.00018,15.94938]
[1778534591405,33.38,81689.9,0.0,-0.23894,0.00018,15.92546]
[1778534593421,33.38,81698.78,0.0,-0.23734,0.00018,15.8686]
[1778534596012,33.38,81689.25,0.0,-0.23907,0.00018,15.92993]
[1778534597078,33.38,81689.25,0.0,-0.23907,0.00018,15.92993]
[1778534597122,33.38,81689.09,0.0,-0.2391,0.00018,15.93104]
[1778534602919,33.39,81689.25,0.0,-0.23908,0.00018,15.93042]
[1778534603061,33.39,81688.65,0.0,-0.23919,0.00018,15.93434]
[1778534608443,33.39,81688.69,0.0,-0.2392,0.00018,15.93461]
[1778534612922,33.39,81689.8,0.0,-0.23896,0.00018,15.92224]
[1778534613007,33.39,81689.8,0.0,-0.23896,0.00018,15.92224]
[1778534613628,33.39,81689.8,0.0,-0.23896,0.00018,15.92224]
[1778534613706,33.39,81689.04,0.0,-0.2391,0.00018,15.92721]
[1778534614224,33.39,81689.04,0.0,-0.2391,0.00018,15.92721]
[1778534615662,33.39,81683.77,0.0,-0.24006,0.00018,15.9611]
[1778534616336,33.39,81681.62,0.0,-0.24046,0.00018,15.97518]
[1778534617685,33.39,81681.62,0.0,-0.24046,0.00018,15.97518]
[1778534618513,33.39,81681.94,0.0,-0.24041,0.00018,15.97347]
[1778534623590,33.4,81677.09,0.0,-0.2413,0.00018,16.00479]
[1778534623655,33.4,81677.09,0.0,-0.2413,0.00018,16.00479]
[1778534623704,33.4,81677.32,0.0,-0.24127,0.00018,16.00359]
[1778534628259,33.4,81673.24,0.0,-0.24202,0.00018,16.02992]
[1778534628340,33.4,81673.78,0.0,-0.24193,0.00018,16.02658]
[1778534633623,33.4,81673.67,0.0,-0.24196,0.00018,16.02758]
[1778534636294,33.4,81677.74,0.0,-0.24122,0.00018,16.00195]
[1778534636392,33.4,81676.83,0.0,-0.24139,0.00018,16.00781]
[1778534638566,33.4,81676.83,0.0,-0.24139,0.00018,16.00781]
[1778534638653,33.4,81676.25,0.0,-0.2415,0.00018,16.01164]
[1778534639192,33.4,81676.25,0.0,-0.2415,0.00018,16.01164]
[1778534639314,33.4,81676.25,0.0,-0.2415,0.00018,16.0117]
[1778534641096,33.4,81673.45,0.0,-0.24201,0.00018,16.02951]
[1778534641328,33.4,81673.51,0.0,-0.242,0.00018,16.02916]
[1778534646363,33.4,81675.21,0.0,-0.24169,0.00018,16.01851]
[1778534651400,33.4,81676.17,0.0,-0.24152,0.00018,16.01252]
[1778534656433,33.41,81677.45,0.0,-0.24129,0.00018,16.00447]
[1778534661468,33.41,81678.39,0.0,-0.24112,0.00018,15.99858]
[1778534667510,33.41,81679.53,0.0,-0.24092,0.00018,15.99143]
[1778534671147,33.41,81676.24,0.0,-0.24152,0.00018,16.01239]
[1778534671334,33.41,81676.24,0.0,-0.24152,0.00018,16.01239]
[1778534671622,33.41,81676.24,0.0,-0.24152,0.00018,16.01239]
[1778534671716,33.41,81676.24,0.0,-0.24152,0.00018,16.01239]
[1778534671697,33.41,81662.86,0.0,-0.24391,0.00018,16.09145]
[1778534672606,33.41,81662.86,0.0,-0.24391,0.00018,16.09145]
[1778534672978,33.41,81660.5,0.0,-0.24434,0.00018,16.10637]
[1778534673516,33.41,81660.5,0.0,-0.24434,0.00018,16.10637]
[1778534677942,33.41,81663.43,0.0,-0.24381,0.00018,16.08793]
[1778534678464,33.41,81663.43,0.0,-0.24381,0.00018,16.08793]
[1778534684356,33.41,81663.45,0.0,-0.24381,0.00018,16.08788]
[1778534684678,33.41,81663.45,0.0,-0.24381,0.00018,16.08788]
[1778534684686,33.41,81663.45,0.0,-0.24381,0.00018,16.08788]
[1778534684718,33.41,81663.45,0.0,-0.24381,0.00018,16.08788]
[1778534684741,33.41,81663.45,0.0,-0.24381,0.00018,16.08788]
[1778534685740,33.41,81667.73,0.0,-0.24302,0.00018,16.06074]
[1778534689924,33.41,81670.02,0.0,-0.2426,0.00018,16.04607]
[1778534690672,33.41,81670.71,0.0,-0.24247,0.00018,16.04166]
[1778534695707,33.41,81675.73,0.0,-0.24155,0.00018,16.00964]
[1778534700666,33.41,81681.87,0.0,-0.24044,0.00018,15.97058]
[1778534702239,33.41,81685.38,0.0,-0.2398,0.00018,15.94826]
[1778534703036,33.41,81688.37,0.0,-0.23926,0.00018,15.92922]
[1778534703097,33.41,81688.37,0.0,-0.23926,0.00018,15.92922]
[1778534703764,33.41,81688.36,0.0,-0.23926,0.00018,15.92934]
[1778534708798,33.41,81687.4,0.0,-0.23945,0.00018,15.93575]
[1778534711159,33.41,81686.63,0.0,-0.23959,0.00018,15.94077]
[1778534711820,33.41,81687.08,0.0,-0.23951,0.00018,15.93795]
[1778534712246,33.41,81687.08,0.0,-0.23951,0.00018,15.93795]
[1778534713186,33.41,81686.43,0.0,-0.23963,0.00018,15.94215]
[1778534713294,33.41,81686.57,0.0,-0.2396,0.00018,15.94126]
[1778534717241,33.41,81686.05,0.0,-0.2397,0.00018,15.94474]
[1778534717339,33.41,81686.11,0.0,-0.23969,0.00018,15.94447]
[1778534722896,33.41,81685.98,0.0,-0.23973,0.00018,15.9456]
[1778534729285,33.41,81685.9,0.0,-0.23975,0.00018,15.94648]
[1778534734981,33.41,81685.99,0.0,-0.23969,0.00018,15.9406]
[1778534741038,33.42,81685.69,0.0,-0.23976,0.00018,15.94292]
[1778534747070,33.42,81685.13,0.0,-0.23988,0.00018,15.94706]
[1778534754877,33.42,81685.47,0.0,-0.23982,0.00018,15.94522]
[1778534759898,33.42,81687.41,0.0,-0.2395,0.00018,15.93373]
[1778534761728,33.42,81689.66,0.0,-0.23909,0.00018,15.9193]
[1778534761967,33.42,81692.05,0.0,-0.23865,0.00018,15.90398]
[1778534762403,33.42,81692.78,0.0,-0.23852,0.00018,15.89928]
[1778534768064,33.42,81692.03,0.0,-0.23865,0.00018,15.90399]
[1778534768855,33.42,81692.03,0.0,-0.23865,0.00018,15.90399]
[1778534768891,33.42,81692.03,0.0,-0.23866,0.00018,15.90404]
[1778534774961,33.42,81691.18,0.0,-0.23882,0.00018,15.90976]
[1778534774970,33.42,81691.18,0.0,-0.23882,0.00018,15.90976]
[1778534775265,33.42,81690.57,0.0,-0.23893,0.00018,15.91371]
[1778534783660,33.42,81690.9,0.0,-0.23887,0.00018,15.91172]
[1778534788774,33.43,81690.9,0.0,-0.23888,0.00018,15.91196]
[1778534794398,33.43,81691.69,0.0,-0.23869,0.00018,15.90154]
[1778534799775,33.43,81691.84,0.0,-0.23867,0.00018,15.90069]
[1778534805475,33.43,81692.41,0.0,-0.23856,0.00018,15.89685]
[1778534809834,33.43,81692.28,0.0,-0.23858,0.00018,15.89764]
[1778534809905,33.43,81692.28,0.0,-0.23858,0.00018,15.89764]
[1778534809847,33.43,81692.54,0.0,-0.23854,0.00018,15.89593]
[1778534809956,33.43,81692.54,0.0,-0.23854,0.00018,15.89593]
[1778534810015,33.43,81692.54,0.0,-0.23854,0.00018,15.89593]
[1778534810044,33.43,81692.54,0.0,-0.23854,0.00018,15.89593]
[1778534810869,33.43,81692.54,0.0,-0.23854,0.00018,15.89593]
[1778534810511,33.43,81692.65,0.0,-0.23852,0.00018,15.89523]
[1778534811517,33.43,81679.12,0.0,-0.24097,0.00018,15.9816]
[1778534812828,33.43,81679.12,0.0,-0.24097,0.00018,15.9816]
[1778534812848,33.43,81674.72,0.0,-0.24177,0.00018,16.00956]
[1778534815233,33.43,81675.33,0.0,-0.24166,0.00018,16.00573]
[1778534815545,33.43,81675.45,0.0,-0.24164,0.00018,16.00499]
[1778534820899,33.43,81675.36,0.0,-0.24166,0.00018,16.00563]
[1778534826543,33.43,81677.26,0.0,-0.24132,0.00018,15.9937]
[1778534826567,33.43,81677.26,0.0,-0.24132,0.00018,15.9937]
[1778534826592,33.43,81677.55,0.0,-0.24126,0.00018,15.99189]
[1778534830069,33.43,81678.04,0.0,-0.24118,0.00018,15.98886]
[1778534830096,33.43,81678.04,0.0,-0.24118,0.00018,15.98886]
[1778534830138,33.43,81678.27,0.0,-0.24114,0.00018,15.9874]
[1778534835685,33.43,81679.1,0.0,-0.24099,0.00018,15.98231]
[1778534838006,33.43,81679.3,0.0,-0.24096,0.00018,15.9811]
[1778534839760,33.43,81679.41,0.0,-0.24094,0.00018,15.98044]
[1778534839859,33.43,81668.29,0.0,-0.24296,0.00018,16.05094]
[1778534840844,33.43,81668.29,0.0,-0.24296,0.00018,16.05094]
[1778534840886,33.43,81668.29,0.0,-0.24296,0.00018,16.05094]
[1778534843472,33.43,81666.43,0.0,-0.2433,0.00018,16.06254]
[1778534849317,33.43,81663.56,0.0,-0.24381,0.00018,16.08034]
[1778534849368,33.43,81663.56,0.0,-0.24381,0.00018,16.08026]
[1778534854818,33.43,81663.8,0.0,-0.24372,0.00018,16.07315]
[1778534859853,33.43,81663.0,0.0,-0.24386,0.00018,16.07827]
[1778534865894,33.43,81664.16,0.0,-0.24365,0.00018,16.07097]
[1778534871147,33.43,81657.69,0.0,-0.24484,0.00018,16.11176]
[1778534871211,33.43,81657.69,0.0,-0.24484,0.00018,16.11176]
[1778534871937,33.43,81657.69,0.0,-0.24484,0.00018,16.11168]
[1778534872944,33.43,81646.18,0.0,-0.24695,0.00018,16.18397]
[1778534873792,33.43,81646.18,0.0,-0.24695,0.00018,16.18397]
[1778534874084,33.43,81642.93,0.0,-0.24755,0.00018,16.2043]
[1778534876815,33.43,81643.13,0.0,-0.24751,0.00018,16.20304]
[1778534879882,33.43,81641.28,0.0,-0.24785,0.00018,16.21458]
[1778534885029,33.43,81635.56,0.0,-0.24891,0.00019,16.2502]
[1778534890431,33.43,81635.31,0.0,-0.24895,0.00019,16.25173]
[1778534891979,33.43,81634.78,0.0,-0.24905,0.00019,16.25494]
[1778534892048,33.43,81634.78,0.0,-0.24905,0.00019,16.25492]
[1778534896779,33.43,81632.69,0.0,-0.24943,0.00019,16.26787]
[1778534896785,33.43,81632.69,0.0,-0.24943,0.00019,16.26787]
[1778534896806,33.43,81632.69,0.0,-0.24943,0.00019,16.26787]
[1778534896815,33.43,81632.18,0.0,-0.24953,0.00019,16.27101]
[1778534897244,33.43,81632.18,0.0,-0.24953,0.00019,16.27101]
[1778534897274,33.43,81632.62,0.0,-0.24945,0.00019,16.26827]
[1778534898507,33.43,81632.62,0.0,-0.24945,0.00019,16.26827]
[1778534898557,33.43,81634.85,0.0,-0.24903,0.00019,16.25437]
[1778534899815,33.43,81634.85,0.0,-0.24903,0.00019,16.25437]
[1778534899861,33.43,81634.85,0.0,-0.24903,0.00019,16.25437]
[1778534899916,33.43,81634.9,0.0,-0.24902,0.00019,16.25406]
[1778534903916,33.43,81635.27,0.0,-0.24896,0.00019,16.25177]
[1778534907634,33.43,81635.54,0.0,-0.24891,0.00019,16.2501]
[1778534907846,33.43,81635.54,0.0,-0.24891,0.00019,16.2501]
[1778534908160,33.43,81636.53,0.0,-0.24872,0.00018,16.24395]
[1778534908171,33.43,81636.53,0.0,-0.24872,0.00018,16.24395]
[1778534909502,33.43,81636.53,0.0,-0.24872,0.00018,16.24395]
[1778534909515,33.43,81636.53,0.0,-0.24872,0.00018,16.24395]
[1778534912337,33.43,81636.53,0.0,-0.24867,0.00018,16.2383]
[1778534918313,33.43,81637.61,0.0,-0.24848,0.00018,16.23163]
[1778534918323,33.43,81637.61,0.0,-0.24848,0.00018,16.23163]
[1778534922253,33.43,81638.31,0.0,-0.24835,0.00018,16.22732]
[1778534923362,33.43,81638.31,0.0,-0.24835,0.00018,16.22734]
[1778534925052,33.43,81638.31,0.0,-0.24835,0.00018,16.22735]
[1778534925551,33.43,81638.31,0.0,-0.24835,0.00018,16.22735]
[1778534930135,33.43,81638.64,0.0,-0.24829,0.00018,16.22537]
[1778534930174,33.43,81638.64,0.0,-0.24829,0.00018,16.22537]
[1778534932687,33.43,81638.68,0.0,-0.24828,0.00018,16.22516]
[1778534932713,33.43,81638.68,0.0,-0.24828,0.00018,16.22516]
[1778534936641,33.43,81638.29,0.0,-0.24836,0.00018,16.22764]
[1778534937489,33.43,81636.71,0.0,-0.24865,0.00018,16.2375]
[1778534937499,33.43,81636.71,0.0,-0.24865,0.00018,16.2375]
[1778534939788,33.43,81636.71,0.0,-0.24865,0.00018,16.23752]
[1778534939820,33.43,81636.71,0.0,-0.24865,0.00018,16.23752]
[1778534940231,33.43,81634.78,0.0,-0.24901,0.00019,16.24957]
[1778534943935,33.43,81634.05,0.0,-0.24914,0.00019,16.25413]
[1778534943979,33.43,81634.05,0.0,-0.24914,0.00019,16.25413]
[1778534945103,33.43,81632.64,0.0,-0.2494,0.00019,16.26291]
[1778534945133,33.43,81632.64,0.0,-0.2494,0.00019,16.26291]
[1778534950835,33.43,81630.22,0.0,-0.24985,0.00019,16.27797]
[1778534957534,33.43,81628.99,0.0,-0.25008,0.00019,16.28562]
[1778534962569,33.43,81627.79,0.0,-0.2503,0.00019,16.29308]
[1778534967604,33.43,81626.47,0.0,-0.25055,0.00019,16.30126]
[1778534972640,33.43,81625.79,0.0,-0.25063,0.00019,16.29982]
[1778534977677,33.43,81625.55,0.0,-0.25067,0.00019,16.30131]
[1778534982710,33.43,81625.23,0.0,-0.25073,0.00019,16.30327]
[1778534987745,33.43,81624.43,0.0,-0.25088,0.00019,16.30818]
[1778534992780,33.43,81625.14,0.0,-0.25074,0.00019,16.30375]
[1778534994866,33.43,81624.93,0.0,-0.25078,0.00019,16.30504]
[1778534994924,33.43,81621.07,0.0,-0.2515,0.00019,16.32893]
[1778535000582,33.43,81619.39,0.0,-0.25181,0.00019,16.33908]
[1778535000630,33.43,81619.39,0.0,-0.25181,0.00019,16.33908]
[1778535000710,33.43,81619.39,0.0,-0.25181,0.00019,16.33908]
[1778535000865,33.43,81617.25,0.0,-0.2522,0.00019,16.35225]
[1778535001632,33.43,81617.25,0.0,-0.2522,0.00019,16.35225]
[1778535001969,33.43,81617.25,0.0,-0.2522,0.00019,16.35225]
[1778535002014,33.43,81613.21,0.0,-0.25296,0.00019,16.37731]
[1778535002726,33.43,81613.21,0.0,-0.25296,0.00019,16.37731]
[1778535002850,33.43,81613.21,0.0,-0.25296,0.00019,16.37742]
[1778535008111,33.43,81612.14,0.0,-0.25318,0.00019,16.3844]
[1778535015605,33.43,81614.14,0.0,-0.25282,0.00019,16.37266]
[1778535020514,33.43,81614.09,0.0,-0.25284,0.00019,16.37324]
[1778535020600,33.43,81614.09,0.0,-0.25284,0.00019,16.37324]
[1778535020976,33.43,81614.27,0.0,-0.25281,0.00019,16.37234]
[1778535023399,33.43,81618.18,0.0,-0.25208,0.00019,16.34836]
[1778535029032,33.44,81618.48,0.0,-0.25204,0.00019,16.34698]
[1778535036083,33.44,81619.44,0.0,-0.25181,0.00019,16.33533]
[1778535040383,33.44,81620.52,0.0,-0.25161,0.00019,16.32863]
[1778535041124,33.44,81623.77,0.0,-0.251,0.00019,16.3085]
[1778535042366,33.44,81623.72,0.0,-0.25101,0.00019,16.30882]
[1778535042388,33.44,81623.72,0.0,-0.25101,0.00019,16.30882]
[1778535043130,33.44,81623.76,0.0,-0.25101,0.00019,16.30869]
[1778535047275,33.44,81620.96,0.0,-0.25154,0.00019,16.32642]
[1778535048003,33.44,81620.96,0.0,-0.25154,0.00019,16.32642]
[1778535053249,33.44,81620.64,0.0,-0.25162,0.00019,16.32886]
[1778535055687,33.44,81620.7,0.0,-0.25161,0.00019,16.32874]
[1778535055787,33.44,81620.23,0.0,-0.2517,0.00019,16.33173]
[1778535056253,33.44,81620.23,0.0,-0.2517,0.00019,16.33173]
[1778535056614,33.44,81620.23,0.0,-0.2517,0.00019,16.33173]
[1778535061357,33.44,81620.1,0.0,-0.25173,0.00019,16.33275]
[1778535062049,33.44,81619.14,0.0,-0.25192,0.00019,16.3389]
[1778535062497,33.44,81611.88,0.0,-0.25327,0.00019,16.38366]
[1778535066758,33.44,81610.11,0.0,-0.25361,0.00019,16.39463]
[1778535066763,33.44,81609.26,0.0,-0.25376,0.00019,16.39986]
[1778535072343,33.45,81607.89,0.0,-0.25402,0.00019,16.40832]
[1778535076700,33.45,81607.37,0.0,-0.25412,0.00019,16.41153]
[1778535076801,33.45,81606.57,0.0,-0.25427,0.00019,16.41645]
[1778535078832,33.45,81606.57,0.0,-0.25427,0.00019,16.41645]
[1778535078860,33.45,81604.93,0.0,-0.25458,0.00019,16.42651]
[1778535080115,33.45,81604.93,0.0,-0.25458,0.00019,16.42651]
[1778535080860,33.45,81604.93,0.0,-0.25458,0.00019,16.42651]
[1778535080961,33.45,81604.53,0.0,-0.25465,0.00019,16.42894]
[1778535084458,33.45,81605.79,0.0,-0.25441,0.00019,16.4212]
[1778535084846,33.45,81604.8,0.0,-0.2546,0.00019,16.42727]
[1778535087885,33.45,81604.8,0.0,-0.2546,0.00019,16.42727]
[1778535087986,33.44,81604.74,0.0,-0.25461,0.00019,16.42762]
[1778535088401,33.44,81604.74,0.0,-0.25461,0.00019,16.42762]
[1778535089079,33.44,81604.66,0.0,-0.25463,0.00019,16.4281]
[1778535090086,33.44,81604.66,0.0,-0.25463,0.00019,16.4281]
[1778535090098,33.44,81604.66,0.0,-0.25463,0.00019,16.4281]
[1778535090187,33.44,81604.05,0.0,-0.25474,0.00019,16.43184]
[1778535090863,33.44,81604.05,0.0,-0.25474,0.00019,16.43184]
[1778535091006,33.44,81604.05,0.0,-0.25474,0.00019,16.43184]
[1778535091107,33.44,81604.16,0.0,-0.25467,0.00019,16.42551]
[1778535093607,33.44,81604.24,0.0,-0.25465,0.00019,16.42501]
[1778535093857,33.44,81604.11,0.0,-0.25468,0.00019,16.42581]
[1778535098789,33.44,81604.05,0.0,-0.25469,0.00019,16.42617]
[1778535099162,33.44,81604.05,0.0,-0.25469,0.00019,16.42617]
[1778535099220,33.44,81604.05,0.0,-0.25469,0.00019,16.42617]
[1778535101158,33.44,81609.59,0.0,-0.25365,0.00019,16.39216]
[1778535101204,33.44,81611.04,0.0,-0.25338,0.00019,16.38328]
[1778535106581,33.44,81613.05,0.0,-0.253,0.00019,16.37067]
[1778535111616,33.44,81614.43,0.0,-0.25273,0.00019,16.3618]
[1778535114069,33.44,81614.55,0.0,-0.25271,0.00019,16.36098]
[1778535114105,33.44,81614.55,0.0,-0.25271,0.00019,16.36098]
[1778535114114,33.44,81614.88,0.0,-0.25264,0.00019,16.35878]
[1778535117156,33.44,81615.55,0.0,-0.25251,0.00019,16.35457]
[1778535117180,33.44,81615.55,0.0,-0.25251,0.00019,16.35457]
[1778535117191,33.44,81615.91,0.0,-0.25244,0.00019,16.35219]
[1778535117696,33.44,81615.91,0.0,-0.25244,0.00019,16.35219]
[1778535117708,33.44,81615.91,0.0,-0.25244,0.00019,16.35219]
[1778535117777,33.44,81616.09,0.0,-0.2524,0.00019,16.35099]
[1778535124067,33.44,81615.09,0.0,-0.25258,0.00019,16.35663]
[1778535125524,33.44,81614.55,0.0,-0.25267,0.00019,16.35987]
[1778535125715,33.44,81614.55,0.0,-0.25267,0.00019,16.35987]
[1778535129580,33.44,81614.0,0.0,-0.25277,0.00019,16.36299]
[1778535131582,33.43,81614.66,0.0,-0.25264,0.00019,16.35864]
[1778535131592,33.43,81614.66,0.0,-0.25264,0.00019,16.35864]
[1778535131782,33.43,81614.32,0.0,-0.2527,0.00019,16.36064]
[1778535135676,33.43,81615.42,0.0,-0.25248,0.00019,16.35358]
[1778535136187,33.43,81615.42,0.0,-0.25248,0.00019,16.35358]
[1778535136208,33.43,81615.53,0.0,-0.25246,0.00019,16.35276]
[1778535137704,33.43,81615.53,0.0,-0.25246,0.00019,16.35261]
[1778535137824,33.43,81616.36,0.0,-0.2523,0.00019,16.34734]
[1778535143521,33.43,81616.98,0.0,-0.25217,0.00019,16.34308]
[1778535143531,33.43,81616.98,0.0,-0.25217,0.00019,16.34308]
[1778535144209,33.43,81617.23,0.0,-0.25211,0.00019,16.34126]
[1778535145338,33.43,81617.23,0.0,-0.25211,0.00019,16.34126]
[1778535145349,33.43,81617.23,0.0,-0.25211,0.00019,16.34126]
[1778535145652,33.43,81617.23,0.0,-0.25211,0.00019,16.34116]
[1778535146572,33.43,81617.23,0.0,-0.25211,0.00019,16.34116]
[1778535146595,33.43,81617.23,0.0,-0.25211,0.00019,16.34116]
[1778535146890,33.43,81617.23,0.0,-0.25211,0.00019,16.34098]
[1778535151927,33.42,81617.43,0.0,-0.252,0.00019,16.3336]
[1778535156961,33.42,81614.07,0.0,-0.25262,0.00019,16.35388]
[1778535162081,33.42,81613.94,0.0,-0.25263,0.00019,16.35435]
[1778535162172,33.42,81613.94,0.0,-0.25263,0.00019,16.35427]
[1778535163016,33.42,81613.94,0.0,-0.25263,0.00019,16.35427]
[1778535163046,33.42,81613.94,0.0,-0.25263,0.00019,16.35427]
[1778535163106,33.42,81614.6,0.0,-0.2525,0.00019,16.35011]
[1778535169275,33.42,81614.58,0.0,-0.2525,0.00019,16.34985]
[1778535169308,33.42,81614.58,0.0,-0.2525,0.00019,16.34985]
[1778535170054,33.42,81614.85,0.0,-0.25244,0.00019,16.34803]
[1778535172614,33.42,81615.27,0.0,-0.25236,0.00019,16.34528]
[1778535172647,33.42,81615.27,0.0,-0.25236,0.00019,16.34528]
[1778535173075,33.41,81615.04,0.0,-0.2524,0.00019,16.34662]
[1778535174800,33.41,81615.19,0.0,-0.25237,0.00019,16.34561]
[1778535175283,33.41,81615.19,0.0,-0.25237,0.00019,16.34561]
[1778535175310,33.41,81615.19,0.0,-0.25237,0.00019,16.34561]
[1778535175324,33.41,81615.19,0.0,-0.25237,0.00019,16.34561]
[1778535176059,33.41,81615.93,0.0,-0.25223,0.00019,16.34097]
[1778535176077,33.41,81615.93,0.0,-0.25223,0.00019,16.34097]
[1778535176096,33.41,81615.93,0.0,-0.25223,0.00019,16.34089]
[1778535181132,33.41,81617.12,0.0,-0.25199,0.00019,16.33318]
[1778535184447,33.41,81617.32,0.0,-0.25195,0.00019,16.33178]
[1778535184835,33.41,81617.32,0.0,-0.25195,0.00019,16.33178]
[1778535184841,33.41,81617.32,0.0,-0.25195,0.00019,16.33178]
[1778535185158,33.41,81617.59,0.0,-0.2519,0.00019,16.33006]
[1778535186447,33.41,81617.57,0.0,-0.2519,0.00019,16.33014]
[1778535186466,33.41,81617.57,0.0,-0.2519,0.00019,16.33014]
[1778535187173,33.41,81617.63,0.0,-0.25189,0.00019,16.32973]
[1778535188190,33.41,81617.63,0.0,-0.25189,0.00019,16.32973]
[1778535188273,33.41,81615.84,0.0,-0.25222,0.00019,16.34075]
[1778535190218,33.41,81615.84,0.0,-0.25222,0.00019,16.34081]
[1778535192537,33.41,81609.15,0.0,-0.25348,0.00019,16.38213]
[1778535194888,33.41,81608.23,0.0,-0.25365,0.00019,16.38782]
[1778535195229,33.41,81607.15,0.0,-0.25385,0.00019,16.39446]
[1778535200146,33.41,81603.78,0.0,-0.25448,0.00019,16.41512]
[1778535200265,33.41,81603.22,0.0,-0.25459,0.00019,16.41853]
[1778535205299,33.41,81602.96,0.0,-0.25463,0.00019,16.41997]
[1778535207067,33.41,81602.81,0.0,-0.25466,0.00019,16.42086]
[1778535213851,33.41,81601.3,0.0,-0.25494,0.00019,16.42996]
[1778535219397,33.41,81601.4,0.0,-0.25486,0.00019,16.4233]
[1778535224769,33.41,81599.25,0.0,-0.25525,0.00019,16.43617]
[1778535230230,33.4,81599.19,0.0,-0.25525,0.00019,16.43629]
[1778535235509,33.4,81597.86,0.0,-0.25549,0.00019,16.44396]
[1778535241138,33.4,81597.34,0.0,-0.25558,0.00019,16.44683]
[1778535241200,33.4,81595.15,0.0,-0.25599,0.00019,16.46007]
[1778535243984,33.4,81594.33,0.0,-0.25614,0.00019,16.46499]
[1778535244085,33.4,81594.82,0.0,-0.25604,0.00019,16.4618]
[1778535249569,33.4,81595.56,0.0,-0.25589,0.00019,16.4569]
[1778535254980,33.39,81600.38,0.0,-0.25496,0.00019,16.42675]
[1778535256753,33.39,81600.38,0.0,-0.25496,0.00019,16.42675]
[1778535256791,33.39,81600.38,0.0,-0.25496,0.00019,16.42675]
[1778535257532,33.39,81603.56,0.0,-0.25437,0.00019,16.40716]
[1778535257671,33.39,81603.56,0.0,-0.25436,0.00019,16.40712]
[1778535259568,33.39,81603.58,0.0,-0.25436,0.00019,16.40695]
[1778535259686,33.39,81604.17,0.0,-0.25425,0.00019,16.40328]
[1778535263323,33.39,81604.31,0.0,-0.25422,0.00019,16.40234]
[1778535263399,33.39,81604.39,0.0,-0.2542,0.00019,16.40177]
[1778535267700,33.39,81603.77,0.0,-0.25431,0.00019,16.40545]
[1778535267743,33.39,81603.34,0.0,-0.25439,0.00019,16.40805]
[1778535273139,33.39,81603.82,0.0,-0.25425,0.00019,16.39925]
[1778535278820,33.39,81603.25,0.0,-0.25434,0.00019,16.40243]
[1778535280262,33.39,81603.25,0.0,-0.25434,0.00019,16.40243]
[1778535280288,33.39,81603.25,0.0,-0.25434,0.00019,16.40243]
[1778535280328,33.39,81604.2,0.0,-0.25416,0.00019,16.39649]
[1778535285395,33.39,81604.06,0.0,-0.25419,0.00019,16.39723]
[1778535288193,33.39,81603.9,0.0,-0.25421,0.00019,16.39806]
[1778535288213,33.39,81603.9,0.0,-0.25421,0.00019,16.39806]
[1778535288255,33.39,81603.9,0.0,-0.25421,0.00019,16.39801]
[1778535293232,33.39,81603.66,0.0,-0.25425,0.00019,16.39937]
[1778535293243,33.39,81603.66,0.0,-0.25425,0.00019,16.39937]
[1778535293281,33.39,81603.24,0.0,-0.25433,0.00019,16.40188]
[1778535294111,33.39,81603.24,0.0,-0.25433,0.00019,16.40188]
[1778535294212,33.39,81603.06,0.0,-0.25436,0.00019,16.40295]
[1778535295067,33.39,81603.06,0.0,-0.25436,0.00019,16.40295]
[1778535295112,33.39,81603.06,0.0,-0.25436,0.00019,16.40295]
[1778535295168,33.39,81602.96,0.0,-0.25438,0.00019,16.40353]
[1778535300525,33.38,81602.96,0.0,-0.25437,0.00019,16.40339]
[1778535301514,33.38,81603.04,0.0,-0.25436,0.00019,16.40286]
[1778535301530,33.38,81603.04,0.0,-0.25436,0.00019,16.40286]
[1778535301649,33.38,81603.04,0.0,-0.25436,0.00019,16.40286]
[1778535301784,33.38,81603.04,0.0,-0.25436,0.00019,16.40286]
[1778535302002,33.38,81603.04,0.0,-0.25436,0.00019,16.40286]
[1778535302294,33.38,81603.04,0.0,-0.25436,0.00019,16.40286]
[1778535302321,33.38,81612.34,0.0,-0.25262,0.00019,16.34556]
[1778535302628,33.38,81612.34,0.0,-0.25262,0.00019,16.34556]
[1778535302688,33.38,81612.34,0.0,-0.25262,0.00019,16.34556]
[1778535303345,33.38,81636.06,0.0,-0.2482,0.00019,16.19814]
[1778535304370,33.38,81636.06,0.0,-0.2482,0.00019,16.19814]
[1778535305004,33.38,81638.52,0.0,-0.24774,0.00019,16.18258]
[1778535308052,33.38,81638.43,0.0,-0.24776,0.00019,16.1832]
[1778535308063,33.38,81638.43,0.0,-0.24776,0.00019,16.1832]
[1778535308153,33.38,81638.33,0.0,-0.24777,0.00019,16.18383]
[1778535313581,33.38,81638.63,0.0,-0.24772,0.00019,16.18211]
[1778535314460,33.38,81638.63,0.0,-0.24772,0.00019,16.18211]
[1778535314467,33.38,81638.63,0.0,-0.24772,0.00019,16.18211]
[1778535315074,33.38,81638.1,0.0,-0.24782,0.00019,16.18551]
[1778535317002,33.38,81638.61,0.0,-0.24773,0.00019,16.18236]
[1778535317422,33.39,81638.61,0.0,-0.24773,0.00019,16.18244]
[1778535317558,33.39,81638.61,0.0,-0.24773,0.00019,16.18244]
[1778535323131,33.39,81642.23,0.0,-0.24707,0.00018,16.15999]
[1778535327974,33.39,81643.93,0.0,-0.24676,0.00018,16.14953]
[1778535328678,33.39,81643.93,0.0,-0.24676,0.00018,16.14956]
[1778535328892,33.39,81643.93,0.0,-0.24676,0.00018,16.14956]
[1778535330130,33.39,81643.93,0.0,-0.24676,0.00018,16.14956]
[1778535330153,33.39,81643.93,0.0,-0.24676,0.00018,16.14956]
[1778535330414,33.39,81643.93,0.0,-0.24676,0.00018,16.14956]
[1778535330471,33.39,81643.93,0.0,-0.24676,0.00018,16.14956]
[1778535330431,33.39,81660.72,0.0,-0.24367,0.00018,16.04384]
[1778535330725,33.39,81660.72,0.0,-0.24367,0.00018,16.04384]
[1778535330888,33.39,81660.72,0.0,-0.24367,0.00018,16.04384]
[1778535330996,33.39,81660.72,0.0,-0.24367,0.00018,16.04384]
[1778535331188,33.39,81660.46,0.0,-0.24367,0.00018,16.03975]
[1778535332473,33.39,81660.46,0.0,-0.24367,0.00018,16.03975]
[1778535332495,33.39,81660.46,0.0,-0.24367,0.00018,16.03975]
[1778535332517,33.39,81660.46,0.0,-0.24367,0.00018,16.03975]
[1778535332521,33.39,81660.46,0.0,-0.24367,0.00018,16.03975]
[1778535332406,33.39,81681.43,0.0,-0.23983,0.00018,15.90629]
[1778535333423,33.39,81694.47,0.0,-0.23747,0.00018,15.8228]
[1778535334314,33.39,81694.47,0.0,-0.23747,0.00018,15.8228]
[1778535334352,33.39,81697.75,0.0,-0.23688,0.00018,15.80173]
[1778535335038,33.39,81697.75,0.0,-0.23688,0.00018,15.80173]
[1778535335230,33.39,81696.18,0.0,-0.23716,0.00018,15.81182]
[1778535339244,33.39,81688.89,0.0,-0.23848,0.00018,15.85864]
[1778535340896,33.39,81688.31,0.0,-0.23859,0.00018,15.86239]
[1778535342884,33.39,81687.91,0.0,-0.23866,0.00018,15.865]
[1778535343273,33.39,81687.91,0.0,-0.23866,0.00018,15.865]
[1778535350321,33.39,81686.98,0.0,-0.23882,0.00018,15.87072]
[1778535358377,33.38,81685.73,0.0,-0.23904,0.00018,15.87834]
[1778535362331,33.38,81685.79,0.0,-0.23903,0.00018,15.87792]
[1778535362426,33.38,81685.79,0.0,-0.23903,0.00018,15.87792]
[1778535362493,33.38,81683.26,0.0,-0.23948,0.00018,15.89399]
[1778535362975,33.38,81683.26,0.0,-0.23948,0.00018,15.89399]
[1778535362996,33.38,81683.26,0.0,-0.23948,0.00018,15.89399]
[1778535363413,33.38,81683.26,0.0,-0.23948,0.00018,15.89401]
[1778535363618,33.38,81683.26,0.0,-0.23948,0.00018,15.89401]
[1778535363646,33.38,81683.26,0.0,-0.23948,0.00018,15.89401]
[1778535364095,33.38,81683.26,0.0,-0.23948,0.00018,15.89401]
[1778535364118,33.38,81683.26,0.0,-0.23948,0.00018,15.89401]
[1778535366433,33.39,81676.7,0.0,-0.24069,0.00018,15.93616]
[1778535371468,33.39,81678.03,0.0,-0.24046,0.00018,15.9282]
[1778535373953,33.39,81677.44,0.0,-0.24057,0.00018,15.93211]
[1778535376205,33.39,81678.43,0.0,-0.24039,0.00018,15.92587]
[1778535376504,33.39,81677.64,0.0,-0.24054,0.00018,15.93094]
[1778535381538,33.39,81680.92,0.0,-0.23995,0.00018,15.91028]
[1778535382841,33.39,81679.89,0.0,-0.24014,0.00018,15.91691]
[1778535382858,33.39,81679.89,0.0,-0.24014,0.00018,15.91691]
[1778535382959,33.39,81678.77,0.0,-0.24034,0.00018,15.92405]
[1778535385194,33.39,81678.77,0.0,-0.24034,0.00018,15.9241]
[1778535385214,33.39,81678.77,0.0,-0.24034,0.00018,15.9241]
[1778535385566,33.39,81678.77,0.0,-0.24034,0.00018,15.92419]
[1778535386427,33.39,81678.77,0.0,-0.24034,0.00018,15.92419]
[1778535386573,33.39,81679.27,0.0,-0.24025,0.00018,15.92105]
[1778535388842,33.39,81682.89,0.0,-0.2396,0.00018,15.898]
[1778535389218,33.39,81682.89,0.0,-0.2396,0.00018,15.898]
[1778535391002,33.39,81684.3,0.0,-0.23934,0.00018,15.88913]
[1778535391005,33.39,81684.27,0.0,-0.2393,0.00018,15.88368]
[1778535391762,33.39,81684.27,0.0,-0.2393,0.00018,15.88368]
[1778535392303,33.39,81684.27,0.0,-0.2393,0.00018,15.88368]
[1778535397335,33.39,81684.29,0.0,-0.23929,0.00018,15.88337]
[1778535404518,33.39,81684.43,0.0,-0.23926,0.00018,15.88224]
[1778535410589,33.39,81683.95,0.0,-0.23934,0.00018,15.88513]
[1778535415642,33.39,81684.32,0.0,-0.23928,0.00018,15.8829]
[1778535422825,33.39,81684.47,0.0,-0.23926,0.00018,15.88215]
[1778535428010,33.39,81684.31,0.0,-0.23929,0.00018,15.88319]
[1778535434914,33.39,81684.16,0.0,-0.23932,0.00018,15.88431]
[1778535434993,33.39,81684.16,0.0,-0.23932,0.00018,15.88431]
[1778535435249,33.39,81684.16,0.0,-0.23932,0.00018,15.88431]
[1778535435553,33.39,81684.16,0.0,-0.23932,0.00018,15.88431]
[1778535435542,33.39,81684.47,0.0,-0.23926,0.00018,15.88235]
[1778535436229,33.39,81704.73,0.0,-0.2356,0.00018,15.7523]
[1778535439041,33.39,81706.5,0.0,-0.23528,0.00018,15.741]
[1778535440962,33.39,81705.65,0.0,-0.23544,0.00018,15.74663]
[1778535441044,33.39,81705.65,0.0,-0.23544,0.00018,15.74663]
[1778535442432,33.39,81705.65,0.0,-0.23544,0.00018,15.74663]
[1778535442511,33.39,81709.64,0.0,-0.23473,0.00018,15.72102]
[1778535447606,33.39,81714.98,0.0,-0.23378,0.00018,15.68682]
[1778535450489,33.4,81718.31,0.0,-0.23319,0.00018,15.66566]
[1778535450661,33.4,81719.03,0.0,-0.23307,0.00018,15.66131]
[1778535453326,33.4,81716.93,0.0,-0.2334,0.00018,15.66921]
[1778535456668,33.4,81710.28,0.0,-0.23459,0.00018,15.71225]
[1778535460668,33.4,81707.98,0.0,-0.23501,0.00018,15.72735]
[1778535462699,33.4,81705.75,0.0,-0.23542,0.00018,15.7419]
[1778535462891,33.4,81705.75,0.0,-0.23542,0.00018,15.7419]
[1778535463105,33.4,81704.92,0.0,-0.23557,0.00018,15.74733]
[1778535464732,33.4,81703.05,0.0,-0.23591,0.00018,15.75946]
[1778535465119,33.4,81703.05,0.0,-0.23591,0.00018,15.75954]
[1778535470153,33.4,81698.47,0.0,-0.23674,0.00018,15.78939]
[1778535477204,33.4,81697.16,0.0,-0.23699,0.00018,15.79829]
[1778535480442,33.41,81695.12,0.0,-0.23737,0.00018,15.81153]
[1778535480492,33.41,81695.12,0.0,-0.23737,0.00018,15.81153]
[1778535480579,33.41,81694.05,0.0,-0.23756,0.00018,15.81854]
[1778535480769,33.41,81694.05,0.0,-0.23756,0.00018,15.81854]
[1778535480882,33.41,81694.05,0.0,-0.23756,0.00018,15.81854]
[1778535480936,33.41,81694.05,0.0,-0.23756,0.00018,15.81854]
[1778535481091,33.41,81694.05,0.0,-0.23756,0.00018,15.81854]
[1778535481304,33.41,81694.05,0.0,-0.23756,0.00018,15.81854]
[1778535481481,33.41,81694.05,0.0,-0.23756,0.00018,15.81854]
[1778535481532,33.41,81673.62,0.0,-0.24127,0.00018,15.94902]
[1778535482334,33.41,81664.94,0.0,-0.24287,0.00018,16.00429]
[1778535483052,33.41,81664.94,0.0,-0.24287,0.00018,16.00429]
[1778535483255,33.41,81663.71,0.0,-0.24309,0.00018,16.01214]
[1778535485030,33.41,81663.71,0.0,-0.2431,0.00018,16.01223]
[1778535485223,33.41,81663.71,0.0,-0.2431,0.00018,16.01223]
[1778535485637,33.41,81663.71,0.0,-0.2431,0.00018,16.01223]
[1778535485264,33.41,81663.95,0.0,-0.24305,0.00018,16.0108]
[1778535486654,33.41,81674.17,0.0,-0.24119,0.00018,15.94603]
[1778535487133,33.41,81674.17,0.0,-0.24119,0.00018,15.94603]
[1778535487278,33.41,81674.17,0.0,-0.24119,0.00018,15.94603]
[1778535487742,33.41,81674.17,0.0,-0.24119,0.00018,15.94603]
[1778535489175,33.41,81677.91,0.0,-0.2405,0.00018,15.9221]
[1778535494297,33.41,81677.07,0.0,-0.24065,0.00018,15.92725]
[1778535500340,33.41,81677.15,0.0,-0.24063,0.00018,15.92641]
[1778535509430,33.4,81678.94,0.0,-0.24029,0.00018,15.91477]
[1778535514468,33.4,81679.54,0.0,-0.24013,0.00018,15.90519]
[1778535519512,33.4,81680.49,0.0,-0.23996,0.00018,15.89913]
[1778535519613,33.4,81680.46,0.0,-0.23997,0.00018,15.89934]
[1778535524739,33.4,81680.83,0.0,-0.2399,0.00018,15.89703]
[1778535530579,33.4,81681.52,0.0,-0.23978,0.00018,15.89272]
[1778535536621,33.41,81682.2,0.0,-0.23966,0.00018,15.8885]
[1778535541657,33.41,81681.76,0.0,-0.23974,0.00018,15.89142]
[1778535546692,33.41,81677.08,0.0,-0.24059,0.00018,15.92128]
[1778535546897,33.41,81677.08,0.0,-0.24059,0.00018,15.92128]
[1778535552298,33.41,81676.94,0.0,-0.24061,0.00018,15.92207]
[1778535553417,33.41,81676.9,0.0,-0.24062,0.00018,15.92232]
[1778535553496,33.41,81676.9,0.0,-0.24062,0.00018,15.92232]
[1778535554097,33.41,81676.9,0.0,-0.24062,0.00018,15.92228]
[1778535554804,33.41,81676.66,0.0,-0.24067,0.00018,15.92388]
[1778535554941,33.41,81676.66,0.0,-0.24067,0.00018,15.92388]
[1778535555070,33.41,81676.66,0.0,-0.24067,0.00018,15.92388]
[1778535556111,33.41,81676.85,0.0,-0.24063,0.00018,15.92274]
[1778535556166,33.41,81676.85,0.0,-0.24063,0.00018,15.92274]
[1778535557223,33.41,81676.51,0.0,-0.2407,0.00018,15.9249]
[1778535557302,33.41,81676.51,0.0,-0.2407,0.00018,15.92497]
[1778535558259,33.41,81676.51,0.0,-0.2407,0.00018,15.92497]
[1778535559014,33.41,81676.51,0.0,-0.2407,0.00018,15.92511]
[1778535559559,33.41,81676.51,0.0,-0.2407,0.00018,15.92511]
[1778535559593,33.41,81676.51,0.0,-0.2407,0.00018,15.92517]
[1778535560018,33.41,81676.51,0.0,-0.2407,0.00018,15.92517]
[1778535560068,33.41,81678.07,0.0,-0.24042,0.00018,15.91524]
[1778535560971,33.41,81678.07,0.0,-0.24042,0.00018,15.91524]
[1778535560998,33.41,81679.03,0.0,-0.24025,0.00018,15.90919]
[1778535562784,33.41,81679.16,0.0,-0.24023,0.00018,15.9085]
[1778535563443,33.41,81679.16,0.0,-0.24023,0.00018,15.9085]
[1778535564701,33.41,81680.37,0.0,-0.24001,0.00018,15.90078]
[1778535565128,33.41,81680.37,0.0,-0.24001,0.00018,15.90086]
[1778535570682,33.41,81681.48,0.0,-0.23982,0.00018,15.89424]
[1778535575895,33.41,81682.36,0.0,-0.23962,0.00018,15.88331]
[1778535581938,33.41,81682.45,0.0,-0.23961,0.00018,15.88309]
[1778535585498,33.41,81683.17,0.0,-0.23948,0.00018,15.8786]
[1778535586543,33.41,81683.27,0.0,-0.23947,0.00018,15.87806]
[1778535586550,33.41,81683.27,0.0,-0.23947,0.00018,15.87806]
[1778535586586,33.41,81683.43,0.0,-0.23944,0.00018,15.87709]
[1778535586952,33.41,81683.43,0.0,-0.23944,0.00018,15.87709]
[1778535586975,33.41,81683.43,0.0,-0.23944,0.00018,15.87709]
[1778535587305,33.41,81683.43,0.0,-0.23944,0.00018,15.87709]
[1778535587749,33.41,81687.43,0.0,-0.23871,0.00018,15.85148]
[1778535588246,33.41,81687.43,0.0,-0.23871,0.00018,15.85148]
[1778535588347,33.41,81696.91,0.0,-0.237,0.00018,15.79072]
[1778535588967,33.41,81696.91,0.0,-0.237,0.00018,15.79072]
[1778535589544,33.41,81696.91,0.0,-0.237,0.00018,15.79072]
[1778535589757,33.41,81698.62,0.0,-0.23669,0.00018,15.77971]
[1778535593861,33.42,81703.06,0.0,-0.23589,0.00018,15.75133]
[1778535594002,33.42,81703.06,0.0,-0.23589,0.00018,15.75133]
[1778535600071,33.42,81709.88,0.0,-0.23469,0.00018,15.70823]
[1778535601279,33.42,81709.88,0.0,-0.23469,0.00018,15.70823]
[1778535601311,33.42,81709.88,0.0,-0.23469,0.00018,15.70823]
[1778535601345,33.42,81709.88,0.0,-0.23469,0.00018,15.70823]
[1778535601657,33.42,81710.38,0.0,-0.2346,0.00018,15.70515]
[1778535602244,33.42,81700.5,0.0,-0.23638,0.00018,15.76884]
[1778535607524,33.42,81698.44,0.0,-0.23676,0.00018,15.78237]
[1778535607529,33.42,81698.44,0.0,-0.23676,0.00018,15.78237]
[1778535607690,33.42,81698.44,0.0,-0.23676,0.00018,15.78237]
[1778535614424,33.42,81705.91,0.0,-0.23543,0.00018,15.73493]
[1778535617192,33.43,81706.22,0.0,-0.23539,0.00018,15.73348]
[1778535617309,33.43,81706.22,0.0,-0.23539,0.00018,15.73348]
[1778535629641,33.43,81713.95,0.0,-0.23401,0.00018,15.68365]
[1778535635317,33.43,81715.09,0.0,-0.23375,0.00018,15.67061]
[1778535636768,33.43,81715.09,0.0,-0.23375,0.00018,15.67061]
[1778535636780,33.43,81715.09,0.0,-0.23375,0.00018,15.67061]
[1778535637277,33.43,81715.09,0.0,-0.23375,0.00018,15.67061]
[1778535637298,33.43,81715.09,0.0,-0.23375,0.00018,15.67061]
[1778535642365,33.43,81712.46,0.0,-0.23422,0.00018,15.68768]
[1778535645379,33.43,81712.15,0.0,-0.23428,0.00018,15.68966]
[1778535645387,33.43,81712.15,0.0,-0.23428,0.00018,15.68966]
[1778535645428,33.43,81711.4,0.0,-0.23441,0.00018,15.69449]
[1778535655204,33.43,81710.7,0.0,-0.23454,0.00018,15.69893]
[1778535657404,33.43,81710.7,0.0,-0.23453,0.00018,15.69885]
[1778535657435,33.43,81710.7,0.0,-0.23453,0.00018,15.69885]
[1778535657476,33.43,81710.7,0.0,-0.23453,0.00018,15.69882]
[1778535662505,33.43,81709.01,0.0,-0.23483,0.00018,15.70964]
[1778535667366,33.42,81714.63,0.0,-0.23382,0.00018,15.67327]
[1778535667865,33.42,81714.63,0.0,-0.23382,0.00018,15.67327]
[1778535667901,33.42,81719.93,0.0,-0.23288,0.00018,15.63896]
[1778535668038,33.42,81719.93,0.0,-0.23288,0.00018,15.63896]
[1778535668055,33.42,81719.93,0.0,-0.23288,0.00018,15.63896]
[1778535668439,33.42,81719.93,0.0,-0.23288,0.00018,15.63896]
[1778535668464,33.42,81719.93,0.0,-0.23288,0.00018,15.63896]
[1778535669045,33.42,81719.93,0.0,-0.23288,0.00018,15.63896]
[1778535669052,33.42,81719.93,0.0,-0.23288,0.00018,15.63896]
[1778535669555,33.42,81724.2,0.0,-0.23211,0.00018,15.61129]
[1778535670284,33.42,81724.2,0.0,-0.23211,0.00018,15.61129]
[1778535670561,33.43,81725.39,0.0,-0.2319,0.00018,15.60362]
[1778535670990,33.43,81725.39,0.0,-0.2319,0.00018,15.60362]
[1778535671623,33.43,81725.39,0.0,-0.2319,0.00018,15.60362]
[1778535674478,33.43,81724.82,0.0,-0.23201,0.00018,15.60741]
[1778535674624,33.43,81724.82,0.0,-0.23201,0.00018,15.60741]
[1778535674936,33.43,81723.41,0.0,-0.23226,0.00018,15.61663]
[1778535675087,33.43,81723.41,0.0,-0.23226,0.00018,15.61663]
[1778535675474,33.43,81723.41,0.0,-0.23226,0.00018,15.61663]
[1778535675767,33.43,81741.0,0.0,-0.22913,0.00018,15.50215]
[1778535678141,33.43,81741.95,0.0,-0.22896,0.00018,15.49587]
[1778535683557,33.43,81744.37,0.0,-0.22853,0.00018,15.48001]
[1778535683569,33.43,81744.37,0.0,-0.22853,0.00018,15.48001]
[1778535684687,33.43,81746.11,0.0,-0.22823,0.00018,15.46862]
[1778535684830,33.43,81747.39,0.0,-0.228,0.00018,15.46024]
[1778535685143,33.43,81747.39,0.0,-0.228,0.00018,15.46024]
[1778535685216,33.43,81747.39,0.0,-0.228,0.00018,15.46024]
[1778535685310,33.43,81747.39,0.0,-0.228,0.00018,15.46024]
[1778535685886,33.43,81754.43,0.0,-0.22676,0.00018,15.41408]
[1778535686813,33.43,81754.43,0.0,-0.22676,0.00018,15.41408]
[1778535687299,33.43,81754.43,0.0,-0.22676,0.00018,15.41408]
[1778535687356,33.43,81754.43,0.0,-0.22676,0.00018,15.41408]
[1778535687386,33.43,81754.43,0.0,-0.22676,0.00018,15.41408]
[1778535688061,33.43,81756.02,0.0,-0.22648,0.00018,15.4037]
[1778535688688,33.43,81752.89,0.0,-0.22703,0.00018,15.42431]
[1778535693724,33.43,81753.92,0.0,-0.2268,0.00018,15.41176]
[1778535696355,33.43,81756.87,0.0,-0.22628,0.00018,15.39237]
[1778535696744,33.43,81757.09,0.0,-0.22624,0.00018,15.39092]
[1778535700458,33.43,81751.43,0.0,-0.22723,0.00018,15.42795]
[1778535700528,33.43,81751.43,0.0,-0.22723,0.00018,15.42795]
[1778535700584,33.43,81751.43,0.0,-0.22723,0.00018,15.42795]
[1778535700631,33.43,81751.43,0.0,-0.22723,0.00018,15.42795]
[1778535700762,33.43,81751.43,0.0,-0.22723,0.00018,15.42795]
[1778535700873,33.43,81751.43,0.0,-0.22723,0.00018,15.42795]
[1778535700785,33.43,81741.35,0.0,-0.22901,0.00018,15.49389]
[1778535701941,33.42,81741.35,0.0,-0.22901,0.00018,15.49379]
[1778535702310,33.42,81741.35,0.0,-0.22901,0.00018,15.49379]
[1778535702519,33.42,81741.35,0.0,-0.22901,0.00018,15.49379]
[1778535702793,33.42,81730.19,0.0,-0.23099,0.00018,15.5665]
[1778535705065,33.42,81728.92,0.0,-0.23121,0.00018,15.57462]
[1778535705759,33.42,81728.92,0.0,-0.23121,0.00018,15.57462]
[1778535706274,33.42,81728.58,0.0,-0.23127,0.00018,15.57676]
[1778535706821,33.42,81728.58,0.0,-0.23127,0.00018,15.57669]
[1778535709051,33.42,81727.32,0.0,-0.23149,0.00018,15.5848]
[1778535709841,33.42,81726.8,0.0,-0.23158,0.00018,15.58802]
[1778535711407,33.42,81726.74,0.0,-0.23159,0.00018,15.58841]
[1778535711481,33.42,81726.74,0.0,-0.23159,0.00018,15.58841]
[1778535711808,33.42,81726.74,0.0,-0.23159,0.00018,15.58841]
[1778535711910,33.42,81737.11,0.0,-0.22974,0.00018,15.52071]
[1778535712693,33.42,81737.11,0.0,-0.22974,0.00018,15.52071]
[1778535713444,33.42,81737.11,0.0,-0.22974,0.00018,15.52072]
[1778535713489,33.42,81737.11,0.0,-0.22974,0.00018,15.52072]
[1778535713870,33.42,81745.87,0.0,-0.22819,0.00018,15.46352]
[1778535714054,33.42,81745.87,0.0,-0.22819,0.00018,15.46352]
[1778535714106,33.42,81745.87,0.0,-0.22819,0.00018,15.46352]
[1778535714165,33.42,81745.87,0.0,-0.22819,0.00018,15.46352]
[1778535714876,33.42,81745.67,0.0,-0.22823,0.00018,15.46481]
[1778535715290,33.42,81745.67,0.0,-0.22823,0.00018,15.46481]
[1778535716733,33.42,81746.84,0.0,-0.22802,0.00018,15.45714]
[1778535716890,33.42,81749.35,0.0,-0.22758,0.00018,15.44069]
[1778535720383,33.42,81752.56,0.0,-0.22701,0.00018,15.4197]
[1778535722569,33.42,81758.91,0.0,-0.22589,0.00018,15.37796]
[1778535722648,33.42,81758.91,0.0,-0.22589,0.00018,15.37796]
[1778535722933,33.42,81761.4,0.0,-0.22545,0.00018,15.36145]
[1778535728485,33.42,81765.42,0.0,-0.22474,0.00018,15.33484]
[1778535732704,33.42,81766.28,0.0,-0.22459,0.00018,15.32908]
[1778535732953,33.42,81766.28,0.0,-0.22459,0.00018,15.32908]
[1778535732885,33.42,81766.28,0.0,-0.2246,0.00018,15.32928]
[1778535738433,33.42,81769.21,0.0,-0.22408,0.00017,15.30975]
[1778535744083,33.42,81768.82,0.0,-0.22416,0.00018,15.3129]
[1778535749118,33.42,81768.73,0.0,-0.22418,0.00018,15.31378]
[1778535754129,33.43,81763.35,0.0,-0.22508,0.00018,15.34378]
[1778535758194,33.43,81763.06,0.0,-0.22514,0.00018,15.34578]
[1778535758223,33.43,81763.06,0.0,-0.22514,0.00018,15.34578]
[1778535763409,33.43,81764.09,0.0,-0.22496,0.00018,15.33923]
[1778535764542,33.43,81763.65,0.0,-0.22504,0.00018,15.34216]
[1778535764600,33.43,81763.65,0.0,-0.22504,0.00018,15.34216]
[1778535767085,33.43,81762.36,0.0,-0.22527,0.00018,15.35072]
[1778535767140,33.43,81762.01,0.0,-0.22533,0.00018,15.35304]
[1778535771743,33.43,81762.5,0.0,-0.22524,0.00018,15.34984]
[1778535771794,33.43,81762.21,0.0,-0.22529,0.00018,15.3515]
[1778535777717,33.43,81760.22,0.0,-0.22564,0.00018,15.36456]
[1778535778133,33.43,81758.78,0.0,-0.22589,0.00018,15.37399]
[1778535778527,33.43,81758.78,0.0,-0.22589,0.00018,15.37399]
[1778535780598,33.43,81758.73,0.0,-0.22589,0.00018,15.37425]
[1778535780624,33.43,81758.73,0.0,-0.22589,0.00018,15.37425]
[1778535780932,33.43,81758.73,0.0,-0.22589,0.00018,15.37425]
[1778535780988,33.43,81758.73,0.0,-0.22589,0.00018,15.37425]
[1778535781471,33.43,81758.88,0.0,-0.22587,0.00018,15.37323]
[1778535782142,33.43,81753.08,0.0,-0.22689,0.00018,15.41135]
[1778535783056,33.43,81753.08,0.0,-0.22689,0.00018,15.41132]
[1778535783725,33.43,81753.08,0.0,-0.22689,0.00018,15.41132]
[1778535786912,33.42,81751.14,0.0,-0.22722,0.00018,15.42381]
[1778535792725,33.42,81747.96,0.0,-0.22777,0.00018,15.44413]
[1778535792760,33.42,81746.09,0.0,-0.2281,0.00018,15.45629]
[1778535798465,33.42,81738.31,0.0,-0.22946,0.00018,15.5066]
[1778535803683,33.42,81735.4,0.0,-0.22997,0.00018,15.52519]
[1778535808762,33.42,81731.98,0.0,-0.23057,0.00018,15.5471]
[1778535814361,33.42,81726.69,0.0,-0.23146,0.00018,15.57591]
[1778535817531,33.42,81723.91,0.0,-0.23197,0.00018,15.59433]
[1778535817725,33.42,81734.03,0.0,-0.23016,0.00018,15.52846]
[1778535818558,33.42,81734.03,0.0,-0.23016,0.00018,15.52846]
[1778535818596,33.42,81734.03,0.0,-0.23016,0.00018,15.52846]
[1778535820038,33.42,81740.32,0.0,-0.22905,0.00018,15.48748]
[1778535820556,33.42,81740.32,0.0,-0.22905,0.00018,15.48751]
[1778535824946,33.42,81746.02,0.0,-0.22805,0.00018,15.4505]
[1778535827614,33.42,81748.53,0.0,-0.2276,0.00018,15.43396]
[1778535827703,33.42,81751.1,0.0,-0.22714,0.00018,15.41702]
[1778535828901,33.42,81751.1,0.0,-0.22714,0.00018,15.41702]
[1778535830171,33.42,81753.52,0.0,-0.22671,0.00018,15.40098]
[1778535831063,33.42,81763.79,0.0,-0.22491,0.00018,15.33333]
[1778535832280,33.42,81763.79,0.0,-0.22491,0.00018,15.33333]
[1778535832846,33.42,81757.83,0.0,-0.22595,0.00018,15.3726]
[1778535835557,33.42,81762.06,0.0,-0.22521,0.00018,15.34467]
[1778535835727,33.42,81762.06,0.0,-0.22521,0.00018,15.34467]
[1778535836177,33.42,81762.06,0.0,-0.22521,0.00018,15.34467]
[1778535836734,33.42,81761.61,0.0,-0.22529,0.00018,15.34762]
[1778535838210,33.42,81758.86,0.0,-0.22577,0.00018,15.3657]
[1778535843381,33.42,81749.21,0.0,-0.22746,0.00018,15.4288]
[1778535843975,33.42,81749.21,0.0,-0.22746,0.00018,15.4288]
[1778535844056,33.42,81750.14,0.0,-0.22729,0.00018,15.42258]
[1778535844153,33.42,81750.14,0.0,-0.22729,0.00018,15.42258]
[1778535844792,33.42,81750.14,0.0,-0.22729,0.00018,15.42258]
[1778535845972,33.42,81750.14,0.0,-0.22729,0.00018,15.42258]
[1778535846027,33.42,81746.87,0.0,-0.22787,0.00018,15.44402]
[1778535847731,33.42,81746.87,0.0,-0.22787,0.00018,15.44402]
[1778535847812,33.42,81746.87,0.0,-0.22787,0.00018,15.444]
[1778535852489,33.42,81746.08,0.0,-0.22801,0.00018,15.44903]
[1778535855081,33.41,81730.46,0.0,-0.23077,0.00018,15.55083]
[1778535856294,33.41,81730.46,0.0,-0.23077,0.00018,15.5508]
[1778535856676,33.41,81730.46,0.0,-0.23077,0.00018,15.5508]
[1778535856688,33.41,81730.46,0.0,-0.23077,0.00018,15.5508]
[1778535856875,33.41,81726.69,0.0,-0.23144,0.00018,15.5753]
[1778535858449,33.41,81726.16,0.0,-0.23154,0.00018,15.5787]
[1778535858888,33.41,81725.01,0.0,-0.23174,0.00018,15.58614]
[1778535859226,33.41,81725.01,0.0,-0.23174,0.00018,15.58614]
[1778535860397,33.41,81724.99,0.0,-0.23174,0.00018,15.58622]
[1778535860435,33.41,81724.99,0.0,-0.23174,0.00018,15.58622]
[1778535860631,33.41,81724.99,0.0,-0.23174,0.00018,15.58622]
[1778535863213,33.41,81727.93,0.0,-0.23122,0.00018,15.5671]
[1778535863926,33.41,81728.37,0.0,-0.23114,0.00018,15.56422]
[1778535864432,33.41,81728.37,0.0,-0.23114,0.00018,15.56422]
[1778535864934,33.41,81733.2,0.0,-0.23028,0.00018,15.53277]
[1778535869968,33.42,81738.38,0.0,-0.22937,0.00018,15.49928]
[1778535874090,33.41,81739.19,0.0,-0.22917,0.00018,15.48806]
[1778535876531,33.41,81741.34,0.0,-0.22878,0.00018,15.47387]
[1778535877017,33.41,81742.28,0.0,-0.22861,0.00018,15.46765]
[1778535878448,33.41,81739.22,0.0,-0.22915,0.00018,15.48757]
[1778535879032,33.41,81737.09,0.0,-0.22953,0.00018,15.50138]
[1778535881825,33.41,81734.19,0.0,-0.23004,0.00018,15.52008]
[1778535887088,33.41,81732.61,0.0,-0.2303,0.00018,15.52964]
[1778535892123,33.41,81729.7,0.0,-0.2308,0.00018,15.54809]
[1778535897161,33.41,81726.89,0.0,-0.23129,0.00018,15.56591]
[1778535900055,33.4,81726.39,0.0,-0.23138,0.00018,15.56908]
[1778535900156,33.4,81725.45,0.0,-0.23154,0.00018,15.57506]
[1778535902278,33.4,81724.85,0.0,-0.23165,0.00018,15.57883]
[1778535902299,33.4,81724.01,0.0,-0.2318,0.00018,15.58429]
[1778535903341,33.4,81724.01,0.0,-0.2318,0.00018,15.58429]
[1778535903355,33.4,81718.75,0.0,-0.23274,0.00018,15.61839]
[1778535909246,33.4,81716.39,0.0,-0.23314,0.00018,15.63292]
[1778535912692,33.4,81716.28,0.0,-0.23315,0.00018,15.63333]
[1778535912702,33.4,81716.28,0.0,-0.23315,0.00018,15.63333]
[1778535912730,33.4,81716.28,0.0,-0.23315,0.00018,15.63333]
[1778535912793,33.4,81715.5,0.0,-0.23329,0.00018,15.63822]
[1778535914006,33.4,81715.5,0.0,-0.23329,0.00018,15.63822]
[1778535914021,33.4,81715.67,0.0,-0.23326,0.00018,15.63711]
[1778535915449,33.4,81715.67,0.0,-0.23326,0.00018,15.63711]
[1778535915463,33.4,81713.5,0.0,-0.23365,0.00018,15.65122]
[1778535916956,33.4,81713.5,0.0,-0.23365,0.00018,15.65122]
[1778535916965,33.4,81713.15,0.0,-0.23371,0.00018,15.65355]
[1778535920992,33.4,81712.65,0.0,-0.2338,0.00018,15.65684]
[1778535921037,33.4,81712.51,0.0,-0.23383,0.00018,15.65778]
[1778535927372,33.4,81711.6,0.0,-0.23399,0.00018,15.66374]
[1778535929676,33.4,81711.23,0.0,-0.23406,0.00018,15.66615]
[1778535929775,33.4,81710.47,0.0,-0.2342,0.00018,15.67107]
[1778535931393,33.4,81708.76,0.0,-0.23445,0.00018,15.67637]
[1778535931454,33.4,81706.39,0.0,-0.23488,0.00018,15.69168]
[1778535932557,33.4,81706.39,0.0,-0.23488,0.00018,15.69168]
[1778535933082,33.4,81706.39,0.0,-0.23488,0.00018,15.69168]
[1778535933114,33.4,81705.74,0.0,-0.235,0.00018,15.69585]
[1778535938450,33.4,81704.69,0.0,-0.23517,0.00018,15.70192]
[1778535939685,33.4,81704.69,0.0,-0.23517,0.00018,15.70192]
[1778535945500,33.4,81701.12,0.0,-0.2358,0.00018,15.72459]
[1778535948388,33.39,81702.29,0.0,-0.23559,0.00018,15.71701]
[1778535953556,33.39,81702.49,0.0,-0.23553,0.00018,15.71508]
[1778535958837,33.39,81702.33,0.0,-0.23556,0.00018,15.71598]
[1778535959239,33.39,81704.06,0.0,-0.23523,0.00018,15.70431]
[1778535959262,33.39,81704.06,0.0,-0.23523,0.00018,15.70431]
[1778535960199,33.39,81704.06,0.0,-0.23523,0.00018,15.70431]
[1778535959599,33.39,81704.06,0.0,-0.23523,0.00018,15.70419]
[1778535960605,33.39,81703.98,0.0,-0.23524,0.00018,15.70459]
[1778535965640,33.39,81697.07,0.0,-0.23649,0.00018,15.74899]
[1778535967916,33.39,81696.82,0.0,-0.23653,0.00018,15.75051]
[1778535967926,33.39,81696.82,0.0,-0.23653,0.00018,15.75051]
[1778535967966,33.39,81696.82,0.0,-0.23653,0.00018,15.75051]
[1778535968276,33.39,81695.92,0.0,-0.23669,0.00018,15.75626]
[1778535968280,33.39,81695.92,0.0,-0.23669,0.00018,15.75626]
[1778535969395,33.39,81695.92,0.0,-0.23669,0.00018,15.75626]
[1778535971631,33.39,81694.39,0.0,-0.23696,0.00018,15.76599]
[1778535972317,33.39,81694.36,0.0,-0.23697,0.00018,15.76606]
[1778535974444,33.39,81694.36,0.0,-0.23696,0.00018,15.76601]
[1778535976376,33.39,81694.99,0.0,-0.23685,0.00018,15.76185]
[1778535977514,33.39,81694.98,0.0,-0.23685,0.00018,15.76186]
[1778535978401,33.39,81694.76,0.0,-0.23689,0.00018,15.76323]
[1778535983766,33.38,81694.48,0.0,-0.23693,0.00018,15.76472]
[1778535987706,33.38,81694.44,0.0,-0.23693,0.00018,15.76482]
[1778535988222,33.38,81694.44,0.0,-0.23693,0.00018,15.76482]
[1778535990403,33.38,81690.28,0.0,-0.23768,0.00018,15.79136]
[1778535995851,33.38,81689.47,0.0,-0.23776,0.00018,15.79032]
[1778535999330,33.38,81688.65,0.0,-0.2379,0.00018,15.79533]
[1778536000714,33.38,81688.16,0.0,-0.23799,0.00018,15.79838]
[1778536005922,33.38,81686.65,0.0,-0.23825,0.00018,15.80741]
[1778536010957,33.37,81687.16,0.0,-0.23814,0.00018,15.80365]
[1778536016198,33.37,81688.25,0.0,-0.23793,0.00018,15.7962]
[1778536016217,33.37,81688.25,0.0,-0.23793,0.00018,15.7962]
[1778536016205,33.37,81688.25,0.0,-0.23793,0.00018,15.79611]
[1778536016999,33.37,81684.04,0.0,-0.23869,0.00018,15.8231]
[1778536023119,33.37,81683.4,0.0,-0.2388,0.00018,15.82676]
[1778536024906,33.37,81681.65,0.0,-0.23912,0.00018,15.83798]
[1778536025080,33.37,81681.65,0.0,-0.23912,0.00018,15.83798]
[1778536025680,33.37,81675.12,0.0,-0.24031,0.00018,15.87967]
[1778536026064,33.37,81675.41,0.0,-0.24025,0.00018,15.87777]
[1778536031098,33.37,81669.49,0.0,-0.24134,0.00018,15.91553]
[1778536033536,33.37,81671.0,0.0,-0.24106,0.00018,15.90595]
[1778536038218,33.37,81673.45,0.0,-0.24061,0.00018,15.89045]
[1778536038979,33.37,81673.87,0.0,-0.24054,0.00018,15.88773]
[1778536040029,33.37,81674.02,0.0,-0.24051,0.00018,15.88674]
[1778536040164,33.37,81674.02,0.0,-0.24051,0.00018,15.8867]
[1778536040829,33.37,81674.02,0.0,-0.24051,0.00018,15.8867]
[1778536041350,33.37,81673.2,0.0,-0.24066,0.00018,15.89189]
[1778536042174,33.37,81671.29,0.0,-0.241,0.00018,15.904]
[1778536045196,33.37,81663.69,0.0,-0.24239,0.00018,15.95221]
[1778536050231,33.37,81665.78,0.0,-0.242,0.00018,15.93865]
[1778536055266,33.37,81668.68,0.0,-0.24141,0.00018,15.91422]
[1778536056499,33.37,81669.5,0.0,-0.24126,0.00018,15.90895]
[1778536057229,33.37,81669.5,0.0,-0.24126,0.00018,15.90895]
[1778536057989,33.37,81673.06,0.0,-0.24061,0.00018,15.88622]
[1778536058288,33.37,81673.06,0.0,-0.24061,0.00018,15.88619]
[1778536060872,33.37,81674.11,0.0,-0.24041,0.00018,15.87945]
[1778536065973,33.37,81675.36,0.0,-0.24018,0.00018,15.8714]
[1778536066053,33.36,81675.53,0.0,-0.24015,0.00018,15.87024]
[1778536069010,33.36,81675.88,0.0,-0.24008,0.00018,15.86786]
[1778536069111,33.36,81675.89,0.0,-0.24008,0.00018,15.86773]
[1778536072953,33.36,81675.69,0.0,-0.24011,0.00018,15.86886]
[1778536072982,33.36,81675.92,0.0,-0.24007,0.00018,15.86732]
[1778536076538,33.36,81676.06,0.0,-0.24004,0.00018,15.86628]
[1778536076596,33.36,81677.76,0.0,-0.23972,0.00018,15.85529]
[1778536077745,33.36,81677.76,0.0,-0.23972,0.00018,15.85529]
[1778536077821,33.36,81677.76,0.0,-0.23972,0.00018,15.85522]
[1778536080226,33.36,81677.76,0.0,-0.23972,0.00018,15.85516]
[1778536080263,33.36,81677.76,0.0,-0.23972,0.00018,15.85504]
[1778536081408,33.36,81677.76,0.0,-0.23972,0.00018,15.85504]
[1778536081510,33.36,81678.33,0.0,-0.23961,0.00018,15.85133]
[1778536082779,33.36,81678.33,0.0,-0.23961,0.00018,15.85133]
[1778536082839,33.36,81678.49,0.0,-0.23958,0.00018,15.85024]
[1778536084322,33.36,81678.49,0.0,-0.23958,0.00018,15.85024]
[1778536089964,33.36,81678.06,0.0,-0.23965,0.00018,15.85265]
[1778536095546,33.36,81679.99,0.0,-0.23928,0.00018,15.83967]
[1778536099310,33.36,81679.73,0.0,-0.23932,0.00018,15.8412]
[1778536104715,33.35,81679.66,0.0,-0.23931,0.00018,15.84067]
[1778536109158,33.35,81678.72,0.0,-0.23947,0.00018,15.8464]
[1778536109261,33.35,81678.72,0.0,-0.23947,0.00018,15.8464]
[1778536114458,33.35,81680.46,0.0,-0.23907,0.00018,15.82849]
[1778536118340,33.34,81683.32,0.0,-0.23854,0.00018,15.80976]
[1778536118350,33.34,81683.32,0.0,-0.23854,0.00018,15.80976]
[1778536118360,33.34,81682.63,0.0,-0.23865,0.00018,15.81372]
[1778536118679,33.34,81682.63,0.0,-0.23865,0.00018,15.81372]
[1778536119096,33.34,81693.3,0.0,-0.23671,0.00018,15.74514]
[1778536121304,33.34,81693.3,0.0,-0.23671,0.00018,15.7449]
[1778536121320,33.34,81699.05,0.0,-0.23566,0.00018,15.70754]
[1778536121991,33.34,81699.05,0.0,-0.23566,0.00018,15.70754]
[1778536122051,33.34,81700.65,0.0,-0.23537,0.00018,15.69721]
[1778536123295,33.34,81700.65,0.0,-0.23537,0.00018,15.69721]
[1778536123297,33.34,81700.65,0.0,-0.23537,0.00018,15.69721]
[1778536123327,33.34,81700.65,0.0,-0.23537,0.00018,15.69721]
[1778536123368,33.34,81701.58,0.0,-0.23519,0.00018,15.69074]
[1778536123582,33.34,81701.58,0.0,-0.23519,0.00018,15.69074]
[1778536123657,33.34,81701.58,0.0,-0.23519,0.00018,15.69074]
[1778536123843,33.34,81701.58,0.0,-0.23519,0.00018,15.69074]
[1778536123872,33.34,81701.58,0.0,-0.23519,0.00018,15.69074]
[1778536123878,33.34,81701.58,0.0,-0.23519,0.00018,15.69074]
[1778536123994,33.34,81701.58,0.0,-0.23519,0.00018,15.69074]
[1778536124019,33.34,81701.58,0.0,-0.23519,0.00018,15.69074]
[1778536124113,33.34,81701.58,0.0,-0.23519,0.00018,15.69074]
[1778536124237,33.34,81701.58,0.0,-0.23519,0.00018,15.69074]
[1778536124381,33.34,81718.45,0.0,-0.23215,0.00018,15.58108]
[1778536124595,33.34,81718.45,0.0,-0.23215,0.00018,15.58108]
[1778536124638,33.34,81718.45,0.0,-0.23215,0.00018,15.58108]
[1778536125135,33.34,81718.45,0.0,-0.23215,0.00018,15.58108]
[1778536125155,33.34,81718.45,0.0,-0.23215,0.00018,15.58108]
[1778536125385,33.34,81730.41,0.0,-0.23,0.00018,15.50287]
[1778536125857,33.34,81730.41,0.0,-0.23,0.00018,15.50287]
[1778536126400,33.34,81727.77,0.0,-0.23047,0.00018,15.52005]
[1778536127830,33.34,81727.77,0.0,-0.23047,0.00018,15.52005]
[1778536127842,33.34,81727.77,0.0,-0.23047,0.00018,15.52005]
[1778536127878,33.34,81726.9,0.0,-0.23062,0.00018,15.52563]
[1778536130416,33.33,81725.5,0.0,-0.23087,0.00018,15.53458]
[1778536130795,33.33,81725.02,0.0,-0.23095,0.00018,15.53761]
[1778536132284,33.33,81725.02,0.0,-0.23095,0.00018,15.53761]
[1778536132308,33.33,81725.02,0.0,-0.23095,0.00018,15.53761]
[1778536132331,33.33,81725.02,0.0,-0.23095,0.00018,15.53761]
[1778536132388,33.33,81724.49,0.0,-0.23104,0.00018,15.54085]
[1778536132462,33.33,81724.49,0.0,-0.23104,0.00018,15.54085]
[1778536132665,33.33,81724.49,0.0,-0.23104,0.00018,15.54085]
[1778536133076,33.33,81724.49,0.0,-0.23104,0.00018,15.54085]
[1778536133247,33.33,81724.49,0.0,-0.23104,0.00018,15.54085]
[1778536133328,33.33,81724.49,0.0,-0.23104,0.00018,15.54085]
[1778536133331,33.33,81715.86,0.0,-0.23259,0.00018,15.59697]
[1778536134010,33.33,81715.86,0.0,-0.23259,0.00018,15.59697]
[1778536134107,33.33,81705.49,0.0,-0.23445,0.00018,15.66428]
[1778536139859,33.33,81700.39,0.0,-0.23536,0.00018,15.69688]
[1778536140449,33.33,81700.39,0.0,-0.23536,0.00018,15.69688]
[1778536140482,33.33,81700.39,0.0,-0.23536,0.00018,15.69688]
[1778536140867,33.33,81700.25,0.0,-0.23539,0.00018,15.69775]
[1778536141523,33.33,81700.25,0.0,-0.23539,0.00018,15.69775]
[1778536141569,33.33,81699.4,0.0,-0.23554,0.00018,15.70321]
[1778536142842,33.33,81699.4,0.0,-0.23554,0.00018,15.70321]
[1778536143029,33.33,81699.4,0.0,-0.23554,0.00018,15.70321]
[1778536143282,33.33,81699.4,0.0,-0.23554,0.00018,15.70314]
[1778536147106,33.33,81696.21,0.0,-0.23611,0.00018,15.7237]
[1778536147258,33.33,81696.21,0.0,-0.23611,0.00018,15.7237]
[1778536147394,33.33,81695.43,0.0,-0.23625,0.00018,15.72861]
[1778536147515,33.33,81695.43,0.0,-0.23625,0.00018,15.72861]
[1778536148263,33.33,81706.69,0.0,-0.23421,0.00018,15.65569]
[1778536149456,33.33,81706.69,0.0,-0.23421,0.00018,15.65569]
[1778536149607,33.33,81706.69,0.0,-0.23421,0.00018,15.65569]
[1778536149930,33.33,81712.5,0.0,-0.23317,0.00018,15.61792]
[1778536150970,33.33,81712.5,0.0,-0.23317,0.00018,15.61792]
[1778536152986,33.33,81717.7,0.0,-0.23223,0.00018,15.58397]
[1778536155016,33.33,81716.73,0.0,-0.2324,0.00018,15.59026]
[1778536161007,33.33,81714.51,0.0,-0.2328,0.00018,15.60458]
[1778536165930,33.33,81714.08,0.0,-0.23287,0.00018,15.60718]
[1778536166008,33.33,81714.08,0.0,-0.23287,0.00018,15.60718]
[1778536167104,33.33,81713.87,0.0,-0.2329,0.00018,15.60839]
[1778536167153,33.33,81713.87,0.0,-0.2329,0.00018,15.60839]
[1778536167843,33.33,81714.21,0.0,-0.23284,0.00018,15.60599]
[1778536168892,33.33,81714.21,0.0,-0.23284,0.00018,15.60599]
[1778536169204,33.33,81714.21,0.0,-0.23284,0.00018,15.60599]
[1778536174704,33.32,81714.53,0.0,-0.23272,0.00018,15.59777]
[1778536175529,33.32,81714.53,0.0,-0.23272,0.00018,15.59776]
[1778536175591,33.32,81714.53,0.0,-0.23272,0.00018,15.59776]
[1778536180091,33.32,81720.58,0.0,-0.23162,0.00018,15.55795]
[1778536180182,33.32,81720.58,0.0,-0.23162,0.00018,15.55795]
[1778536180221,33.32,81720.58,0.0,-0.23162,0.00018,15.55795]
[1778536180282,33.32,81720.58,0.0,-0.23162,0.00018,15.55795]
[1778536180357,33.32,81723.44,0.0,-0.2311,0.00018,15.53905]
[1778536182394,33.32,81723.44,0.0,-0.2311,0.00018,15.53905]
[1778536182456,33.32,81731.85,0.0,-0.22959,0.00018,15.48364]
[1778536182499,33.32,81731.85,0.0,-0.22959,0.00018,15.48364]
[1778536182573,33.32,81731.85,0.0,-0.22959,0.00018,15.48364]
[1778536182995,33.32,81731.85,0.0,-0.22959,0.00018,15.48364]
[1778536183731,33.32,81727.81,0.0,-0.2303,0.00018,15.50991]
[1778536184169,33.32,81727.81,0.0,-0.2303,0.00018,15.50991]
[1778536186206,33.32,81726.83,0.0,-0.23047,0.00018,15.51611]
[1778536186230,33.32,81726.15,0.0,-0.23058,0.00018,15.52013]
[1778536188154,33.32,81726.15,0.0,-0.23058,0.00018,15.52013]
[1778536188209,33.31,81726.15,0.0,-0.23056,0.00018,15.51944]
[1778536188931,33.31,81726.15,0.0,-0.23056,0.00018,15.51944]
[1778536189203,33.31,81726.15,0.0,-0.23056,0.00018,15.5191]
[1778536192629,33.31,81728.44,0.0,-0.23012,0.00018,15.50327]
[1778536192737,33.31,81728.44,0.0,-0.23012,0.00018,15.50327]
[1778536193323,33.31,81728.44,0.0,-0.23012,0.00018,15.50327]
[1778536195898,33.31,81727.39,0.0,-0.2303,0.00018,15.50954]
[1778536195957,33.31,81727.39,0.0,-0.2303,0.00018,15.50954]
[1778536196254,33.31,81727.54,0.0,-0.23026,0.00018,15.50836]
[1778536197895,33.3,81727.7,0.0,-0.23023,0.00018,15.50711]
[1778536198314,33.3,81727.7,0.0,-0.23023,0.00018,15.50711]
[1778536198353,33.3,81727.7,0.0,-0.23023,0.00018,15.50711]
[1778536201934,33.3,81727.42,0.0,-0.23026,0.00018,15.50815]
[1778536202295,33.3,81728.73,0.0,-0.23002,0.00018,15.49938]
[1778536207331,33.3,81730.31,0.0,-0.22971,0.00018,15.48811]
[1778536207732,33.3,81730.31,0.0,-0.22971,0.00018,15.48811]
[1778536209698,33.29,81731.93,0.0,-0.22941,0.00018,15.47688]
[1778536209751,33.29,81731.93,0.0,-0.22941,0.00018,15.47688]
[1778536212177,33.29,81735.3,0.0,-0.22879,0.00018,15.45418]
[1778536212452,33.29,81743.05,0.0,-0.22741,0.00018,15.40295]
[1778536214529,33.29,81743.8,0.0,-0.22726,0.00018,15.39757]
[1778536214609,33.29,81743.8,0.0,-0.22726,0.00018,15.39757]
[1778536215386,33.29,81744.26,0.0,-0.22717,0.00018,15.39433]
[1778536215848,33.29,81744.26,0.0,-0.22717,0.00018,15.39433]
[1778536215986,33.29,81744.26,0.0,-0.22717,0.00018,15.39433]
[1778536216395,33.29,81741.25,0.0,-0.2277,0.00018,15.41392]
[1778536217869,33.29,81741.18,0.0,-0.22771,0.00018,15.41416]
[1778536219242,33.29,81740.9,0.0,-0.22775,0.00018,15.41577]
[1778536226520,33.28,81740.98,0.0,-0.22769,0.00018,15.41346]
[1778536231558,33.27,81741.41,0.0,-0.22753,0.00018,15.40376]
[1778536233486,33.27,81741.41,0.0,-0.22753,0.00018,15.40376]
[1778536233507,33.27,81741.41,0.0,-0.22753,0.00018,15.40376]
[1778536233490,33.27,81741.07,0.0,-0.22758,0.00018,15.40559]
[1778536234084,33.27,81741.07,0.0,-0.22758,0.00018,15.40559]
[1778536239614,33.27,81740.3,0.0,-0.22769,0.00018,15.40947]
[1778536245506,33.27,81740.29,0.0,-0.22767,0.00018,15.40878]
[1778536249619,33.26,81746.05,0.0,-0.22662,0.00018,15.36994]
[1778536250021,33.26,81746.05,0.0,-0.22662,0.00018,15.36994]
[1778536250410,33.26,81747.48,0.0,-0.22636,0.00018,15.36021]
[1778536250553,33.26,81747.48,0.0,-0.22636,0.00018,15.36021]
[1778536251126,33.26,81747.48,0.0,-0.22636,0.00018,15.36021]
[1778536252836,33.26,81750.86,0.0,-0.22576,0.00018,15.33772]
[1778536252867,33.26,81755.12,0.0,-0.225,0.00018,15.30926]
[1778536253636,33.26,81755.12,0.0,-0.225,0.00018,15.30926]
[1778536254208,33.26,81755.12,0.0,-0.225,0.00018,15.30926]
[1778536254375,33.26,81755.12,0.0,-0.225,0.00018,15.30926]
[1778536254407,33.26,81756.82,0.0,-0.22469,0.00018,15.2975]
[1778536256699,33.26,81757.42,0.0,-0.22458,0.00018,15.29352]
[1778536256912,33.26,81757.42,0.0,-0.22458,0.00018,15.29352]
[1778536257002,33.26,81759.02,0.0,-0.2243,0.00018,15.28273]
[1778536261115,33.25,81762.41,0.0,-0.22368,0.00018,15.25972]
[1778536261126,33.25,81762.41,0.0,-0.22368,0.00018,15.25972]
[1778536266803,33.25,81767.83,0.0,-0.22269,0.00018,15.22193]
[1778536269222,33.25,81770.41,0.0,-0.22223,0.00018,15.20447]
[1778536269307,33.25,81770.41,0.0,-0.22223,0.00018,15.20447]
[1778536269507,33.24,81771.14,0.0,-0.22209,0.00018,15.19907]
[1778536270430,33.24,81771.14,0.0,-0.22209,0.00018,15.19907]
[1778536270445,33.24,81771.14,0.0,-0.22209,0.00018,15.19907]
[1778536270509,33.24,81771.14,0.0,-0.22209,0.00018,15.19907]
[1778536270451,33.24,81778.3,0.0,-0.22082,0.00017,15.15102]
[1778536271134,33.24,81778.3,0.0,-0.22082,0.00017,15.15102]
[1778536271193,33.24,81778.3,0.0,-0.22082,0.00017,15.15102]
[1778536271904,33.24,81783.09,0.0,-0.21999,0.00017,15.11899]
[1778536272318,33.24,81791.74,0.0,-0.21848,0.00017,15.0608]
[1778536274048,33.24,81791.74,0.0,-0.21847,0.00017,15.06049]
[1778536274087,33.24,81792.56,0.0,-0.21832,0.00017,15.05475]
[1778536279129,33.24,81796.61,0.0,-0.21761,0.00017,15.02706]
[1778536279527,33.24,81796.77,0.0,-0.21757,0.00017,15.02559]
[1778536282514,33.24,81798.02,0.0,-0.21735,0.00017,15.01695]
[1778536282556,33.24,81798.02,0.0,-0.21735,0.00017,15.01695]
[1778536282562,33.24,81798.52,0.0,-0.21725,0.00017,15.01337]
[1778536282836,33.24,81798.52,0.0,-0.21725,0.00017,15.01337]
[1778536283502,33.23,81805.4,0.0,-0.21605,0.00017,14.9666]
[1778536284787,33.23,81805.4,0.0,-0.21605,0.00017,14.9666]
[1778536288633,33.22,81814.23,0.0,-0.21443,0.00017,14.90264]
[1778536289995,33.22,81814.23,0.0,-0.21443,0.00017,14.90264]
[1778536290390,33.22,81814.23,0.0,-0.21443,0.00017,14.90264]
[1778536290438,33.21,81815.68,0.0,-0.21413,0.00017,14.89097]
[1778536290597,33.21,81815.68,0.0,-0.21413,0.00017,14.89097]
[1778536291249,33.21,81820.44,0.0,-0.21326,0.00017,14.85286]
[1778536292012,33.21,81820.44,0.0,-0.21326,0.00017,14.85286]
[1778536292081,33.21,81823.13,0.0,-0.2128,0.00017,14.83452]
[1778536298346,33.21,81823.23,0.0,-0.21277,0.00017,14.83365]
[1778536299913,33.21,81824.37,0.0,-0.21258,0.00017,14.82582]
[1778536299973,33.21,81824.37,0.0,-0.21258,0.00017,14.82582]
[1778536300563,33.21,81825.16,0.0,-0.21244,0.00017,14.82036]
[1778536303886,33.21,81821.88,0.0,-0.213,0.00017,14.84253]
[1778536304077,33.21,81821.88,0.0,-0.213,0.00017,14.84253]
[1778536304227,33.21,81821.88,0.0,-0.213,0.00017,14.84253]
[1778536307511,33.21,81819.68,0.0,-0.21335,0.00017,14.85626]
[1778536307613,33.2,81818.98,0.0,-0.21344,0.00017,14.8598]
[1778536307626,33.2,81818.98,0.0,-0.21344,0.00017,14.8598]
[1778536307672,33.2,81818.98,0.0,-0.21344,0.00017,14.8598]
[1778536308453,33.2,81808.05,0.0,-0.21531,0.00017,14.93369]
[1778536308712,33.2,81808.05,0.0,-0.21531,0.00017,14.93369]
[1778536308886,33.2,81808.05,0.0,-0.21531,0.00017,14.93369]
[1778536309189,33.2,81798.95,0.0,-0.21689,0.00017,14.99511]
[1778536309620,33.2,81798.95,0.0,-0.21689,0.00017,14.99511]
[1778536309780,33.2,81798.95,0.0,-0.21689,0.00017,14.99511]
[1778536310080,33.2,81798.95,0.0,-0.21689,0.00017,14.99511]
[1778536310090,33.2,81798.95,0.0,-0.21689,0.00017,14.99511]
[1778536313030,33.2,81793.24,0.0,-0.21786,0.00017,15.03284]
[1778536313043,33.2,81793.24,0.0,-0.21786,0.00017,15.03284]
[1778536313201,33.2,81793.24,0.0,-0.21786,0.00017,15.03284]
[1778536313257,33.2,81789.6,0.0,-0.21849,0.00017,15.05704]
[1778536315185,33.2,81789.6,0.0,-0.21848,0.00017,15.05676]
[1778536315264,33.2,81780.52,0.0,-0.22006,0.00017,15.11756]
[1778536315811,33.2,81780.52,0.0,-0.22006,0.00017,15.11756]
[1778536315912,33.19,81780.52,0.0,-0.22005,0.00017,15.11735]
[1778536317225,33.19,81780.52,0.0,-0.22005,0.00017,15.11735]
[1778536319156,33.19,81780.73,0.0,-0.22,0.00017,15.1153]
[1778536319255,33.19,81780.3,0.0,-0.22007,0.00017,15.11818]
[1778536320080,33.19,81780.3,0.0,-0.22007,0.00017,15.11818]
[1778536320203,33.19,81780.3,0.0,-0.22007,0.00017,15.11818]
[1778536320497,33.19,81780.3,0.0,-0.22007,0.00017,15.11818]
[1778536320508,33.19,81780.3,0.0,-0.22007,0.00017,15.11818]
[1778536320542,33.19,81780.02,0.0,-0.22011,0.00017,15.11964]
[1778536321819,33.19,81780.02,0.0,-0.22011,0.00017,15.11964]
[1778536322093,33.19,81779.58,0.0,-0.22018,0.00017,15.12238]
[1778536323799,33.19,81778.89,0.0,-0.22029,0.00017,15.12658]
[1778536324262,33.19,81778.89,0.0,-0.22029,0.00017,15.12658]
[1778536325289,33.19,81779.57,0.0,-0.22017,0.00017,15.12181]
[1778536325353,33.19,81779.57,0.0,-0.22017,0.00017,15.12181]
[1778536325536,33.19,81779.46,0.0,-0.22018,0.00017,15.12233]
[1778536328599,33.18,81786.28,0.0,-0.21898,0.00017,15.07603]
[1778536330866,33.18,81786.75,0.0,-0.21889,0.00017,15.07273]
[1778536331075,33.18,81786.75,0.0,-0.21889,0.00017,15.07273]
[1778536331203,33.18,81786.75,0.0,-0.21889,0.00017,15.07273]
[1778536331463,33.18,81791.79,0.0,-0.21801,0.00017,15.03859]
[1778536332304,33.18,81791.79,0.0,-0.21801,0.00017,15.03859]
[1778536332363,33.18,81796.32,0.0,-0.21722,0.00017,15.00785]
[1778536334367,33.18,81797.24,0.0,-0.21705,0.00017,15.00147]
[1778536334603,33.18,81796.29,0.0,-0.21721,0.00017,15.0077]
[1778536334944,33.18,81796.29,0.0,-0.21721,0.00017,15.0077]
[1778536335448,33.18,81796.29,0.0,-0.21721,0.00017,15.0077]
[1778536335549,33.18,81795.59,0.0,-0.21733,0.00017,15.01224]
[1778536336295,33.18,81795.59,0.0,-0.21733,0.00017,15.01224]
[1778536336394,33.18,81795.4,0.0,-0.21736,0.00017,15.01334]
[1778536342332,33.18,81792.43,0.0,-0.21785,0.00017,15.03251]
[1778536348375,33.17,81791.12,0.0,-0.21805,0.00017,15.04013]
[1778536351581,33.17,81790.56,0.0,-0.21815,0.00017,15.0439]
[1778536351834,33.17,81790.56,0.0,-0.21815,0.00017,15.0439]
[1778536351979,33.17,81790.56,0.0,-0.21815,0.00017,15.0439]
[1778536351988,33.17,81790.56,0.0,-0.21815,0.00017,15.0439]
[1778536352623,33.17,81790.56,0.0,-0.21815,0.00017,15.0439]
[1778536352403,33.17,81790.56,0.0,-0.21808,0.00017,15.03758]
[1778536355424,33.17,81781.88,0.0,-0.21959,0.00017,15.09566]
[1778536361467,33.17,81779.01,0.0,-0.22008,0.00017,15.1144]
[1778536365179,33.17,81778.51,0.0,-0.22016,0.00018,15.11742]
[1778536365224,33.17,81778.51,0.0,-0.22016,0.00018,15.11742]
[1778536365232,33.17,81778.51,0.0,-0.22016,0.00018,15.11742]
[1778536365828,33.17,81779.41,0.0,-0.22,0.00017,15.11138]
[1778536366281,33.17,81779.41,0.0,-0.22,0.00017,15.11138]
[1778536366302,33.17,81779.41,0.0,-0.22,0.00017,15.11138]
[1778536366983,33.16,81779.41,0.0,-0.21999,0.00017,15.11116]
[1778536367008,33.16,81779.41,0.0,-0.21999,0.00017,15.11116]
[1778536372544,33.16,81781.12,0.0,-0.21968,0.00017,15.09893]
[1778536377579,33.16,81782.7,0.0,-0.21938,0.00017,15.08763]
[1778536382614,33.16,81783.53,0.0,-0.21922,0.00017,15.08135]
[1778536387651,33.15,81784.83,0.0,-0.21897,0.00017,15.07189]
[1778536392686,33.15,81785.67,0.0,-0.21881,0.00017,15.06546]
[1778536396174,33.15,81788.51,0.0,-0.21831,0.00017,15.04601]
[1778536396198,33.15,81788.51,0.0,-0.21831,0.00017,15.04601]
[1778536396286,33.15,81788.51,0.0,-0.21831,0.00017,15.04601]
[1778536401750,33.15,81787.64,0.0,-0.21843,0.00017,15.0508]
[1778536407792,33.14,81787.63,0.0,-0.21841,0.00017,15.05017]
[1778536412827,33.14,81786.56,0.0,-0.21853,0.00017,15.05108]
[1778536414914,33.14,81786.49,0.0,-0.21854,0.00017,15.05147]
[1778536415574,33.14,81789.12,0.0,-0.21808,0.00017,15.03362]
[1778536418968,33.14,81788.48,0.0,-0.21819,0.00017,15.03775]
[1778536419070,33.14,81788.48,0.0,-0.21818,0.00017,15.03737]
[1778536421172,33.14,81788.48,0.0,-0.21818,0.00017,15.03718]
[1778536421232,33.14,81788.48,0.0,-0.21818,0.00017,15.03718]
[1778536421617,33.14,81788.46,0.0,-0.21817,0.00017,15.03696]
[1778536422790,33.14,81794.63,0.0,-0.2171,0.00017,14.99534]
[1778536423396,33.14,81794.63,0.0,-0.2171,0.00017,14.99534]
[1778536428604,33.13,81795.04,0.0,-0.21701,0.00017,14.99197]
[1778536434981,33.13,81796.77,0.0,-0.21669,0.00017,14.97932]
[1778536440016,33.13,81798.59,0.0,-0.21636,0.00017,14.96659]
[1778536445051,33.13,81796.13,0.0,-0.21678,0.00017,14.98285]
[1778536453426,33.13,81796.35,0.0,-0.21673,0.00017,14.98106]
[1778536457877,33.12,81796.83,0.0,-0.21663,0.00017,14.97732]
[1778536462731,33.12,81798.79,0.0,-0.21629,0.00017,14.96394]
[1778536462976,33.12,81798.79,0.0,-0.21629,0.00017,14.96392]
[1778536462987,33.12,81798.79,0.0,-0.21629,0.00017,14.96392]
[1778536468283,33.12,81799.15,0.0,-0.21622,0.00017,14.96133]
[1778536468315,33.12,81799.15,0.0,-0.21622,0.00017,14.96133]
[1778536474258,33.12,81800.15,0.0,-0.21599,0.00017,14.94846]
[1778536475748,33.12,81800.15,0.0,-0.21599,0.00017,14.94846]
[1778536475785,33.12,81802.0,0.0,-0.21567,0.00017,14.9359]
[1778536475905,33.12,81802.0,0.0,-0.21567,0.00017,14.9359]
[1778536475952,33.12,81802.0,0.0,-0.21567,0.00017,14.9359]
[1778536476272,33.12,81802.89,0.0,-0.21551,0.00017,14.92984]
[1778536477032,33.12,81802.89,0.0,-0.21551,0.00017,14.92984]
[1778536477279,33.12,81807.95,0.0,-0.21464,0.00017,14.89552]
[1778536477775,33.12,81807.95,0.0,-0.21464,0.00017,14.89552]
[1778536478288,33.12,81811.66,0.0,-0.214,0.00017,14.87026]
[1778536478940,33.12,81811.66,0.0,-0.214,0.00017,14.87026]
[1778536479668,33.12,81813.07,0.0,-0.21375,0.00017,14.86059]
[1778536482438,33.12,81812.78,0.0,-0.2138,0.00017,14.86252]
[1778536482539,33.12,81813.28,0.0,-0.21371,0.00017,14.85904]
[1778536488356,33.12,81813.39,0.0,-0.21369,0.00017,14.85807]
[1778536493392,33.12,81814.28,0.0,-0.21353,0.00017,14.8518]
[1778536495232,33.12,81814.5,0.0,-0.21349,0.00017,14.85026]
[1778536499980,33.12,81817.78,0.0,-0.21292,0.00017,14.82779]
[1778536500064,33.12,81817.78,0.0,-0.21292,0.00017,14.82779]
[1778536500112,33.12,81817.78,0.0,-0.21292,0.00017,14.82779]
[1778536500487,33.12,81817.78,0.0,-0.21292,0.00017,14.82779]
[1778536500588,33.12,81832.36,0.0,-0.21042,0.00017,14.7282]
[1778536500831,33.12,81832.36,0.0,-0.21042,0.00017,14.7282]
[1778536502467,33.12,81832.36,0.0,-0.21042,0.00017,14.72803]
[1778536502497,33.12,81843.38,0.0,-0.20854,0.00017,14.65248]
[1778536503925,33.12,81843.38,0.0,-0.20854,0.00017,14.65241]
[1778536503933,33.12,81843.38,0.0,-0.20854,0.00017,14.65241]
[1778536504469,33.12,81844.35,0.0,-0.20837,0.00017,14.64572]
[1778536504891,33.12,81844.35,0.0,-0.20837,0.00017,14.64572]
[1778536505147,33.12,81844.35,0.0,-0.20837,0.00017,14.64572]
[1778536505579,33.12,81838.37,0.0,-0.20938,0.00017,14.68658]
[1778536506090,33.12,81838.37,0.0,-0.20938,0.00017,14.68658]
[1778536506483,33.12,81838.37,0.0,-0.20938,0.00017,14.68658]
[1778536509693,33.12,81837.64,0.0,-0.2095,0.00017,14.69141]
[1778536517276,33.11,81837.23,0.0,-0.20956,0.00017,14.69362]
[1778536522372,33.11,81837.25,0.0,-0.20954,0.00017,14.69294]
[1778536522526,33.11,81837.25,0.0,-0.20954,0.00017,14.69294]
[1778536522538,33.11,81837.25,0.0,-0.20954,0.00017,14.69294]
[1778536522619,33.11,81837.25,0.0,-0.20954,0.00017,14.69294]
[1778536522727,33.11,81837.25,0.0,-0.20954,0.00017,14.69294]
[1778536522792,33.11,81837.25,0.0,-0.20954,0.00017,14.69294]
[1778536522701,33.11,81847.79,0.0,-0.20775,0.00017,14.6207]
[1778536524069,33.11,81847.79,0.0,-0.20775,0.00017,14.62062]
[1778536524681,33.11,81869.6,0.0,-0.20406,0.00017,14.47003]
[1778536526045,33.11,81869.6,0.0,-0.20406,0.00017,14.46989]
[1778536528152,33.11,81869.87,0.0,-0.20401,0.00017,14.46773]
[1778536533677,33.11,81871.09,0.0,-0.20373,0.00017,14.45256]
[1778536540101,33.1,81871.87,0.0,-0.20358,0.00017,14.4464]
[1778536545761,33.1,81875.46,0.0,-0.20296,0.00017,14.42088]
[1778536550796,33.1,81875.71,0.0,-0.20291,0.00017,14.41864]
[1778536556843,33.1,81874.31,0.0,-0.20313,0.00017,14.42783]
[1778536561809,33.1,81874.87,0.0,-0.20303,0.00017,14.42361]
[1778536562352,33.1,81874.99,0.0,-0.20301,0.00017,14.42266]
[1778536562400,33.1,81876.24,0.0,-0.20279,0.00017,14.4139]
[1778536562986,33.1,81876.24,0.0,-0.20279,0.00017,14.4139]
[1778536563634,33.1,81876.24,0.0,-0.20279,0.00017,14.4139]
[1778536563693,33.1,81876.24,0.0,-0.20279,0.00017,14.4139]
[1778536563801,33.1,81876.24,0.0,-0.20279,0.00017,14.4139]
[1778536563794,33.09,81876.35,0.0,-0.20277,0.00017,14.41291]
[1778536564834,33.09,81891.37,0.0,-0.20027,0.00017,14.30882]
[1778536565191,33.09,81891.37,0.0,-0.20027,0.00017,14.30882]
[1778536565258,33.09,81891.37,0.0,-0.20027,0.00017,14.30882]
[1778536565620,33.09,81902.61,0.0,-0.19835,0.00016,14.22794]
[1778536565967,33.07,81886.28,0.0,-0.20098,0.00017,14.33822]
[1778536567332,33.07,81886.28,0.0,-0.20098,0.00017,14.33822]
[1778536567353,33.07,81879.8,0.0,-0.20206,0.00017,14.38327]
[1778536569001,33.07,81879.8,0.0,-0.20206,0.00017,14.38324]
[1778536569502,33.07,81878.17,0.0,-0.20233,0.00017,14.39445]
[1778536570825,33.07,81878.17,0.0,-0.20233,0.00017,14.39445]
[1778536572168,33.07,81876.13,0.0,-0.20267,0.00017,14.40839]
[1778536572904,33.07,81875.83,0.0,-0.20271,0.00017,14.41036]
[1778536572909,33.07,81875.83,0.0,-0.20271,0.00017,14.41036]
[1778536575175,33.07,81871.91,0.0,-0.20336,0.00017,14.43716]
[1778536575275,33.07,81871.28,0.0,-0.20347,0.00017,14.44152]
[1778536577061,33.07,81871.28,0.0,-0.20346,0.00017,14.44139]
[1778536578146,33.07,81868.2,0.0,-0.20398,0.00017,14.46256]
[1778536580051,33.07,81860.0,0.0,-0.20535,0.00017,14.51875]
[1778536586362,33.07,81860.36,0.0,-0.20527,0.00017,14.51571]
[1778536586433,33.07,81860.36,0.0,-0.20526,0.00017,14.51514]
[1778536592094,33.06,81854.87,0.0,-0.2061,0.00017,14.54587]
[1778536597384,33.06,81854.87,0.0,-0.2061,0.00017,14.54587]
[1778536597492,33.06,81854.87,0.0,-0.2061,0.00017,14.54587]
[1778536599203,33.06,81847.1,0.0,-0.20738,0.00017,14.59801]
[1778536603083,33.06,81845.13,0.0,-0.20771,0.00017,14.61149]
[1778536603796,33.06,81845.13,0.0,-0.20771,0.00017,14.61149]
[1778536604500,33.06,81844.91,0.0,-0.20775,0.00017,14.61304]
[1778536605157,33.06,81844.91,0.0,-0.20775,0.00017,14.61304]
[1778536605839,33.06,81844.91,0.0,-0.20775,0.00017,14.61304]
[1778536605845,33.06,81844.91,0.0,-0.20775,0.00017,14.61309]
[1778536608598,33.06,81843.36,0.0,-0.20802,0.00017,14.62376]
[1778536613828,33.06,81840.26,0.0,-0.20854,0.00017,14.64505]
[1778536619344,33.06,81836.59,0.0,-0.20916,0.00017,14.67001]
[1778536624497,33.06,81836.02,0.0,-0.20925,0.00017,14.67364]
[1778536627877,33.05,81836.57,0.0,-0.20916,0.00017,14.66971]
[1778536632969,33.05,81835.34,0.0,-0.20935,0.00017,14.67756]
[1778536633439,33.05,81835.57,0.0,-0.20931,0.00017,14.67588]
[1778536635384,33.05,81835.55,0.0,-0.20931,0.00017,14.67583]
[1778536635454,33.05,81835.55,0.0,-0.20931,0.00017,14.67583]
[1778536638299,33.05,81835.6,0.0,-0.2093,0.00017,14.6753]
[1778536638475,33.05,81836.03,0.0,-0.20922,0.00017,14.67226]
[1778536646531,33.05,81837.87,0.0,-0.20889,0.00017,14.65887]
[1778536652780,33.05,81838.84,0.0,-0.20871,0.00017,14.65173]
[1778536658105,33.04,81840.2,0.0,-0.20841,0.00017,14.63596]
[1778536662336,33.04,81840.9,0.0,-0.20828,0.00017,14.63067]
[1778536662645,33.04,81841.18,0.0,-0.20823,0.00017,14.62865]
[1778536667679,33.04,81841.39,0.0,-0.20818,0.00017,14.62671]
[1778536668165,33.04,81841.39,0.0,-0.20818,0.00017,14.62671]
[1778536668895,33.04,81841.39,0.0,-0.20818,0.00017,14.62671]
[1778536676028,33.04,81842.62,0.0,-0.20795,0.00017,14.61736]
[1778536681777,33.04,81841.61,0.0,-0.20811,0.00017,14.62371]
[1778536684891,33.03,81839.33,0.0,-0.20849,0.00017,14.63917]
[1778536685805,33.03,81836.87,0.0,-0.20891,0.00017,14.65581]
[1778536689767,33.03,81836.63,0.0,-0.20894,0.00017,14.65704]
[1778536689834,33.03,81836.75,0.0,-0.20891,0.00017,14.65607]
[1778536690265,33.03,81836.75,0.0,-0.20891,0.00017,14.65607]
[1778536690840,33.03,81836.75,0.0,-0.20891,0.00017,14.65593]
[1778536694814,33.03,81836.68,0.0,-0.20891,0.00017,14.65598]
[1778536694858,33.03,81836.72,0.0,-0.2089,0.00017,14.65557]
[1778536697409,33.03,81837.27,0.0,-0.2088,0.00017,14.6515]
[1778536698124,33.03,81837.32,0.0,-0.20879,0.00017,14.65102]
[1778536702591,33.03,81837.52,0.0,-0.20874,0.00017,14.64907]
[1778536702924,33.03,81837.51,0.0,-0.20874,0.00017,14.649]
[1778536704040,33.02,81837.08,0.0,-0.20881,0.00017,14.65181]
[1778536704825,33.02,81837.08,0.0,-0.20881,0.00017,14.65181]
[1778536705390,33.02,81836.19,0.0,-0.20896,0.00017,14.65778]
[1778536705945,33.02,81836.44,0.0,-0.20891,0.00017,14.65591]
[1778536706041,33.02,81836.44,0.0,-0.20891,0.00017,14.65591]
[1778536706952,33.02,81839.86,0.0,-0.20832,0.00017,14.63225]
[1778536707219,33.02,81839.86,0.0,-0.20832,0.00017,14.63225]
[1778536711894,33.02,81840.99,0.0,-0.20812,0.00017,14.62401]
[1778536711968,33.02,81840.81,0.0,-0.20809,0.00017,14.61925]
[1778536715273,33.02,81840.7,0.0,-0.20811,0.00017,14.61978]
[1778536715946,33.02,81840.7,0.0,-0.20811,0.00017,14.61978]
[1778536723791,33.02,81839.82,0.0,-0.20824,0.00017,14.62501]
[1778536724356,33.02,81840.13,0.0,-0.20818,0.00017,14.62268]
[1778536724559,33.02,81840.13,0.0,-0.20818,0.00017,14.62268]
[1778536724830,33.02,81840.13,0.0,-0.20818,0.00017,14.62268]
[1778536724873,33.02,81841.32,0.0,-0.20797,0.00017,14.6144]
[1778536726287,33.02,81841.32,0.0,-0.20797,0.00017,14.6144]
[1778536726385,33.02,81851.07,0.0,-0.20632,0.00017,14.54713]
[1778536727104,33.02,81851.07,0.0,-0.20632,0.00017,14.54713]
[1778536731947,33.02,81854.84,0.0,-0.20567,0.00017,14.52075]
[1778536732029,33.01,81855.08,0.0,-0.20563,0.00017,14.51899]
[1778536733434,33.01,81855.08,0.0,-0.20563,0.00017,14.51899]
[1778536733600,33.01,81855.08,0.0,-0.20563,0.00017,14.51899]
[1778536733853,33.01,81844.55,0.0,-0.20741,0.00017,14.59168]
[1778536736206,33.01,81838.87,0.0,-0.20838,0.00017,14.63078]
[1778536736573,33.01,81838.87,0.0,-0.20838,0.00017,14.63078]
[1778536737014,33.01,81838.87,0.0,-0.20838,0.00017,14.63078]
[1778536737021,33.01,81834.02,0.0,-0.2092,0.00017,14.66393]
[1778536737655,33.01,81834.02,0.0,-0.2092,0.00017,14.66393]
[1778536737714,33.01,81825.02,0.0,-0.21074,0.00017,14.72568]
[1778536740114,33.01,81822.79,0.0,-0.21112,0.00017,14.74065]
[1778536740183,33.01,81822.79,0.0,-0.21111,0.00017,14.74045]
[1778536745218,33.01,81822.06,0.0,-0.21121,0.00017,14.74441]
[1778536752544,33.01,81822.28,0.0,-0.21116,0.00017,14.7421]
[1778536752683,33.01,81822.28,0.0,-0.21116,0.00017,14.7421]
[1778536753628,33.0,81822.11,0.0,-0.21117,0.00017,14.74249]
[1778536753639,33.0,81822.11,0.0,-0.21117,0.00017,14.74249]
[1778536753678,33.0,81822.11,0.0,-0.21117,0.00017,14.74249]
[1778536753735,33.0,81822.11,0.0,-0.21117,0.00017,14.74249]
[1778536753761,33.0,81822.11,0.0,-0.21117,0.00017,14.74249]
[1778536753844,33.0,81815.13,0.0,-0.21237,0.00017,14.79021]
[1778536754238,33.0,81815.13,0.0,-0.21237,0.00017,14.79021]
[1778536754611,33.0,81815.13,0.0,-0.21237,0.00017,14.79021]
[1778536754744,33.0,81815.13,0.0,-0.21237,0.00017,14.79021]
[1778536754828,33.0,81811.71,0.0,-0.21296,0.00017,14.81358]
[1778536755062,33.0,81811.71,0.0,-0.21296,0.00017,14.81358]
[1778536755076,33.0,81811.71,0.0,-0.21296,0.00017,14.81358]
[1778536755766,33.0,81811.71,0.0,-0.21296,0.00017,14.81358]
[1778536758389,33.0,81804.03,0.0,-0.21429,0.00017,14.86607]
[1778536764351,33.0,81803.79,0.0,-0.21432,0.00017,14.86752]
[1778536769386,33.0,81804.33,0.0,-0.21423,0.00017,14.86367]
[1778536770353,33.0,81804.33,0.0,-0.21423,0.00017,14.86367]
[1778536771150,33.0,81807.65,0.0,-0.21365,0.00017,14.841]
[1778536771426,33.0,81807.65,0.0,-0.21365,0.00017,14.841]
[1778536772011,33.0,81807.65,0.0,-0.21365,0.00017,14.841]
[1778536771505,33.0,81812.75,0.0,-0.21271,0.00017,14.80029]
[1778536776880,33.0,81819.36,0.0,-0.21156,0.00017,14.75449]
[1778536776931,33.0,81819.36,0.0,-0.21156,0.00017,14.75449]
[1778536776964,33.0,81819.43,0.0,-0.21154,0.00017,14.75358]
[1778536777074,33.0,81819.43,0.0,-0.21154,0.00017,14.75358]
[1778536778069,33.0,81819.51,0.0,-0.21152,0.00017,14.75303]
[1778536778122,33.0,81819.51,0.0,-0.21152,0.00017,14.75303]
[1778536778132,33.0,81819.51,0.0,-0.21152,0.00017,14.75296]
[1778536783485,32.99,81819.2,0.0,-0.21155,0.00017,14.75417]
[1778536789528,32.99,81819.49,0.0,-0.21147,0.00017,14.75086]
[1778536792710,32.99,81818.58,0.0,-0.21162,0.00017,14.75665]
[1778536792714,32.99,81818.62,0.0,-0.2116,0.00017,14.75616]
[1778536794839,32.99,81818.62,0.0,-0.2116,0.00017,14.75594]
[1778536797811,32.99,81820.34,0.0,-0.21129,0.00017,14.74373]
[1778536801127,32.98,81817.66,0.0,-0.21173,0.00017,14.76102]
[1778536801336,32.98,81817.66,0.0,-0.21173,0.00017,14.76102]
[1778536801616,32.98,81817.75,0.0,-0.21171,0.00017,14.76019]
[1778536802163,32.98,81817.75,0.0,-0.21171,0.00017,14.76019]
[1778536802183,32.98,81817.75,0.0,-0.21171,0.00017,14.76019]
[1778536802446,32.98,81817.75,0.0,-0.21171,0.00017,14.76019]
[1778536802753,32.98,81835.47,0.0,-0.20866,0.00017,14.63832]
[1778536804500,32.98,81835.47,0.0,-0.20866,0.00017,14.63816]
[1778536805153,32.98,81837.35,0.0,-0.20833,0.00017,14.62506]
[1778536806422,32.98,81839.57,0.0,-0.20795,0.00017,14.6097]
[1778536806507,32.98,81839.57,0.0,-0.20795,0.00017,14.6097]
[1778536806940,32.98,81849.85,0.0,-0.20621,0.00017,14.53877]
[1778536807976,32.98,81856.91,0.0,-0.20501,0.00017,14.48989]
[1778536808173,32.98,81856.91,0.0,-0.20501,0.00017,14.48989]
[1778536809586,32.98,81856.91,0.0,-0.205,0.00017,14.48962]
[1778536809731,32.98,81856.91,0.0,-0.205,0.00017,14.48962]
[1778536809977,32.98,81856.91,0.0,-0.205,0.00017,14.48962]
[1778536809999,32.98,81856.91,0.0,-0.205,0.00017,14.48962]
[1778536810044,32.98,81843.66,0.0,-0.20724,0.00017,14.58082]
[1778536811067,32.98,81834.3,0.0,-0.20884,0.00017,14.64529]
[1778536815390,32.98,81830.61,0.0,-0.20946,0.00017,14.67037]
[1778536820766,32.97,81826.62,0.0,-0.21013,0.00017,14.69712]
[1778536820858,32.97,81827.54,0.0,-0.20997,0.00017,14.69065]
[1778536826800,32.97,81826.72,0.0,-0.21009,0.00017,14.69558]
[1778536826901,32.97,81826.63,0.0,-0.2101,0.00017,14.69606]
[1778536828276,32.97,81826.5,0.0,-0.21012,0.00017,14.69667]
[1778536828973,32.97,81826.5,0.0,-0.21012,0.00017,14.69667]
[1778536831750,32.97,81826.1,0.0,-0.21018,0.00017,14.69913]
[1778536831861,32.97,81826.1,0.0,-0.21018,0.00017,14.69913]
[1778536831909,32.97,81826.1,0.0,-0.21018,0.00017,14.69913]
[1778536832006,32.97,81826.1,0.0,-0.21018,0.00017,14.69913]
[1778536832108,32.97,81820.87,0.0,-0.21101,0.00017,14.72884]
[1778536832884,32.97,81820.87,0.0,-0.21101,0.00017,14.72884]
[1778536832947,32.97,81812.46,0.0,-0.21246,0.00017,14.78642]
[1778536833598,32.97,81812.46,0.0,-0.21246,0.00017,14.78642]
[1778536833928,32.97,81811.53,0.0,-0.21262,0.00017,14.79278]
[1778536834975,32.97,81811.53,0.0,-0.21262,0.00017,14.79278]
[1778536835034,32.97,81806.51,0.0,-0.21349,0.00017,14.82705]
[1778536835153,32.97,81806.51,0.0,-0.21349,0.00017,14.82705]
[1778536835972,32.96,81814.11,0.0,-0.21217,0.00017,14.77478]
[1778536836248,32.96,81814.11,0.0,-0.21217,0.00017,14.77478]
[1778536836948,32.96,81814.11,0.0,-0.21217,0.00017,14.77478]
[1778536842088,32.96,81815.34,0.0,-0.21193,0.00017,14.76541]
[1778536847534,32.96,81818.97,0.0,-0.21127,0.00017,14.73904]
[1778536847949,32.96,81819.22,0.0,-0.21122,0.00017,14.73714]
[1778536852720,32.95,81818.98,0.0,-0.21126,0.00017,14.73841]
[1778536852983,32.95,81818.91,0.0,-0.21125,0.00017,14.73833]
[1778536857580,32.95,81818.87,0.0,-0.21124,0.00017,14.73788]
[1778536858018,32.95,81817.18,0.0,-0.21153,0.00017,14.74929]
[1778536858213,32.95,81817.18,0.0,-0.21153,0.00017,14.74929]
[1778536859025,32.95,81820.01,0.0,-0.21104,0.00017,14.72972]
[1778536860223,32.95,81818.6,0.0,-0.21128,0.00017,14.73923]
[1778536861039,32.95,81816.59,0.0,-0.21162,0.00017,14.75284]
[1778536863497,32.95,81815.26,0.0,-0.21184,0.00017,14.76158]
[1778536864060,32.95,81817.0,0.0,-0.21154,0.00017,14.74948]
[1778536867913,32.94,81818.63,0.0,-0.21124,0.00017,14.73782]
[1778536868089,32.94,81818.41,0.0,-0.21128,0.00017,14.73916]
[1778536868838,32.94,81818.41,0.0,-0.21128,0.00017,14.73916]
[1778536869127,32.94,81818.41,0.0,-0.21128,0.00017,14.73916]
[1778536869142,32.94,81820.48,0.0,-0.21092,0.00017,14.72479]
[1778536873629,32.94,81826.79,0.0,-0.20982,0.00017,14.68082]
[1778536873734,32.94,81826.79,0.0,-0.20982,0.00017,14.68082]
[1778536873772,32.94,81826.79,0.0,-0.20982,0.00017,14.68082]
[1778536874133,32.94,81826.99,0.0,-0.20978,0.00017,14.67935]
[1778536875140,32.94,81838.08,0.0,-0.20788,0.00017,14.60277]
[1778536876150,32.94,81847.42,0.0,-0.20628,0.00017,14.538]
[1778536881181,32.94,81847.76,0.0,-0.2062,0.00017,14.53477]
[1778536881653,32.94,81847.76,0.0,-0.2062,0.00017,14.53477]
[1778536881795,32.94,81847.76,0.0,-0.2062,0.00017,14.53477]
[1778536881816,32.94,81847.76,0.0,-0.2062,0.00017,14.53477]
[1778536881876,32.94,81847.76,0.0,-0.2062,0.00017,14.53477]
[1778536882124,32.93,81848.13,0.0,-0.20614,0.00017,14.53204]
[1778536882425,32.93,81857.19,0.0,-0.2046,0.00017,14.46928]
[1778536883681,32.93,81857.19,0.0,-0.2046,0.00017,14.46928]
[1778536883689,32.93,81857.19,0.0,-0.2046,0.00017,14.46928]
[1778536883753,32.93,81864.68,0.0,-0.20333,0.00017,14.41706]
[1778536889236,32.93,81870.12,0.0,-0.20242,0.00017,14.3792]
[1778536893814,32.93,81869.83,0.0,-0.20241,0.00017,14.37523]
[1778536900315,32.93,81871.07,0.0,-0.20219,0.00017,14.36628]
[1778536905023,32.93,81872.46,0.0,-0.20196,0.00017,14.35655]
[1778536905026,32.93,81872.46,0.0,-0.20196,0.00017,14.35655]
[1778536905262,32.93,81873.2,0.0,-0.20183,0.00017,14.35121]
[1778536905323,32.93,81873.2,0.0,-0.20183,0.00017,14.35121]
[1778536905366,32.93,81873.2,0.0,-0.20183,0.00017,14.35121]
[1778536905517,32.93,81873.2,0.0,-0.20183,0.00017,14.35121]
[1778536905528,32.93,81873.2,0.0,-0.20183,0.00017,14.35121]
[1778536905754,32.93,81873.2,0.0,-0.20183,0.00017,14.35121]
[1778536905938,32.93,81873.2,0.0,-0.20183,0.00017,14.35121]
[1778536905961,32.93,81873.2,0.0,-0.20183,0.00017,14.35121]
[1778536906055,32.93,81873.2,0.0,-0.20183,0.00017,14.35121]
[1778536906094,32.93,81882.47,0.0,-0.20028,0.00017,14.28654]
[1778536907114,32.93,81893.68,0.0,-0.19838,0.00017,14.20675]
[1778536909287,32.92,81896.36,0.0,-0.19792,0.00017,14.18757]
[1778536909449,32.92,81897.8,0.0,-0.19769,0.00017,14.17748]
[1778536912576,32.92,81898.58,0.0,-0.19755,0.00017,14.17185]
[1778536913190,32.92,81902.99,0.0,-0.19682,0.00017,14.1408]
[1778536913396,32.92,81902.99,0.0,-0.19682,0.00017,14.1408]
[1778536914150,32.92,81902.99,0.0,-0.19682,0.00017,14.1408]
[1778536914181,32.92,81905.48,0.0,-0.19641,0.00016,14.1233]
[1778536916714,32.92,81905.69,0.0,-0.19637,0.00016,14.1218]
[1778536916984,32.92,81905.9,0.0,-0.19634,0.00016,14.1202]
[1778536921908,32.92,81911.74,0.0,-0.19536,0.00016,14.07873]
[1778536923480,32.92,81919.0,0.0,-0.19417,0.00016,14.0275]
[1778536924303,32.92,81919.0,0.0,-0.19417,0.00016,14.0275]
[1778536924444,32.92,81919.0,0.0,-0.19417,0.00016,14.0275]
[1778536924934,32.92,81919.0,0.0,-0.19417,0.00016,14.0275]
[1778536925454,32.92,81923.3,0.0,-0.19347,0.00016,13.99729]
[1778536925549,32.92,81923.21,0.0,-0.19348,0.00016,13.99793]
[1778536926640,32.92,81923.21,0.0,-0.19348,0.00016,13.99793]
[1778536926661,32.92,81923.21,0.0,-0.19348,0.00016,13.99793]
[1778536926779,32.92,81923.21,0.0,-0.19348,0.00016,13.99793]
[1778536926934,32.92,81923.14,0.0,-0.19349,0.00016,13.99846]
[1778536927448,32.92,81923.14,0.0,-0.19349,0.00016,13.99846]
[1778536927772,32.92,81923.14,0.0,-0.19349,0.00016,13.99846]
[1778536928202,32.92,81923.14,0.0,-0.19349,0.00016,13.99846]
[1778536927873,32.92,81914.11,0.0,-0.19497,0.00016,14.06202]
[1778536928340,32.92,81914.11,0.0,-0.19497,0.00016,14.06202]
[1778536928825,32.92,81910.81,0.0,-0.19552,0.00016,14.08525]
[1778536930052,32.92,81903.52,0.0,-0.19672,0.00017,14.13633]
[1778536935637,32.92,81902.82,0.0,-0.19682,0.00017,14.14079]
[1778536941607,32.92,81902.2,0.0,-0.19691,0.00017,14.14445]
[1778536944503,32.92,81901.94,0.0,-0.19695,0.00017,14.14609]
[1778536944606,32.92,81901.94,0.0,-0.19695,0.00017,14.14609]
[1778536944630,32.92,81901.94,0.0,-0.19695,0.00017,14.14609]
[1778536944811,32.92,81906.04,0.0,-0.19627,0.00016,14.11723]
[1778536945843,32.92,81906.04,0.0,-0.19627,0.00016,14.11723]
[1778536945943,32.92,81912.47,0.0,-0.19521,0.00016,14.07199]
[1778536947741,32.92,81913.67,0.0,-0.19501,0.00016,14.0635]
[1778536947750,32.92,81913.67,0.0,-0.19501,0.00016,14.0635]
[1778536947825,32.92,81913.67,0.0,-0.19501,0.00016,14.0635]
[1778536947844,32.92,81913.67,0.0,-0.19501,0.00016,14.0635]
[1778536947898,32.92,81913.67,0.0,-0.19501,0.00016,14.0635]
[1778536947926,32.92,81913.64,0.0,-0.19501,0.00016,14.06371]
[1778536948688,32.92,81913.64,0.0,-0.19501,0.00016,14.06371]
[1778536949078,32.92,81913.64,0.0,-0.19501,0.00016,14.06371]
[1778536949094,32.92,81905.72,0.0,-0.19632,0.00016,14.11936]
[1778536949685,32.92,81905.72,0.0,-0.19632,0.00016,14.11936]
[1778536949785,32.92,81908.58,0.0,-0.19585,0.00016,14.09928]
[1778536954852,32.92,81908.17,0.0,-0.19585,0.00016,14.09605]
[1778536956564,32.92,81912.09,0.0,-0.19521,0.00016,14.06849]
[1778536960658,32.92,81909.38,0.0,-0.19565,0.00016,14.08746]
[1778536961008,32.92,81906.38,0.0,-0.19615,0.00016,14.10862]
[1778536965246,32.92,81902.71,0.0,-0.19676,0.00017,14.13455]
[1778536966051,32.92,81902.99,0.0,-0.19671,0.00017,14.13249]
[1778536968824,32.92,81901.68,0.0,-0.19692,0.00017,14.14137]
[1778536968911,32.92,81901.68,0.0,-0.19692,0.00017,14.14137]
[1778536968989,32.92,81901.68,0.0,-0.19692,0.00017,14.14137]
[1778536969475,32.91,81901.48,0.0,-0.19695,0.00017,14.14269]
[1778536971038,32.91,81905.91,0.0,-0.19622,0.00016,14.11161]
[1778536973457,32.91,81908.09,0.0,-0.19586,0.00016,14.09616]
[1778536973837,32.91,81909.02,0.0,-0.1957,0.00016,14.08961]
[1778536976802,32.91,81906.06,0.0,-0.19619,0.00016,14.11039]
[1778536976858,32.91,81905.96,0.0,-0.19621,0.00016,14.11108]
[1778536981895,32.92,81905.63,0.0,-0.19627,0.00016,14.11363]
[1778536984914,32.92,81913.59,0.0,-0.19496,0.00016,14.05781]
[1778536985750,32.92,81913.59,0.0,-0.19496,0.00016,14.05781]
[1778536986293,32.92,81914.16,0.0,-0.19487,0.00016,14.05387]
[1778536987002,32.92,81914.16,0.0,-0.19487,0.00016,14.05387]
[1778536987047,32.92,81910.59,0.0,-0.19545,0.00016,14.07903]
[1778536991055,32.92,81913.84,0.0,-0.19492,0.00016,14.05636]
[1778536991119,32.92,81909.56,0.0,-0.19563,0.00016,14.08654]
[1778536996759,32.92,81910.4,0.0,-0.1955,0.00016,14.08079]
[1778537001093,32.92,81908.76,0.0,-0.19577,0.00016,14.09259]
[1778537001160,32.92,81908.76,0.0,-0.19577,0.00016,14.09259]
[1778537001187,32.92,81908.76,0.0,-0.19577,0.00016,14.09259]
[1778537001229,32.92,81908.76,0.0,-0.19577,0.00016,14.09259]
[1778537001249,32.92,81913.39,0.0,-0.19502,0.00016,14.06039]
[1778537002942,32.92,81913.39,0.0,-0.19502,0.00016,14.06039]
[1778537003043,32.92,81922.48,0.0,-0.19353,0.00016,13.99652]
[1778537003490,32.92,81922.48,0.0,-0.19353,0.00016,13.99652]
[1778537003521,32.92,81922.48,0.0,-0.19353,0.00016,13.99652]
[1778537003535,32.92,81922.48,0.0,-0.19353,0.00016,13.99652]
[1778537004048,32.92,81922.48,0.0,-0.19353,0.00016,13.99667]
[1778537006895,32.92,81923.62,0.0,-0.19336,0.00016,13.98903]
[1778537006925,32.92,81923.62,0.0,-0.19336,0.00016,13.98903]
[1778537007069,32.92,81923.56,0.0,-0.19338,0.00016,13.98994]
[1778537008227,32.92,81923.56,0.0,-0.19338,0.00016,13.98994]
[1778537008876,32.92,81923.19,0.0,-0.19344,0.00016,13.99269]
[1778537009224,32.92,81923.19,0.0,-0.19344,0.00016,13.99269]
[1778537009085,32.92,81923.66,0.0,-0.19337,0.00016,13.98953]
[1778537009368,32.92,81923.66,0.0,-0.19337,0.00016,13.98953]
[1778537010058,32.92,81923.66,0.0,-0.19337,0.00016,13.98953]
[1778537010160,32.92,81915.44,0.0,-0.19472,0.00016,14.04751]
[1778537010804,32.92,81915.44,0.0,-0.19472,0.00016,14.04751]
[1778537011256,32.92,81915.44,0.0,-0.19472,0.00016,14.04751]
[1778537011308,32.92,81914.49,0.0,-0.19482,0.00016,14.04832]
[1778537011953,32.92,81914.49,0.0,-0.19482,0.00016,14.04832]
[1778537012028,32.92,81914.49,0.0,-0.19482,0.00016,14.04832]
[1778537012230,32.92,81914.49,0.0,-0.19482,0.00016,14.04832]
[1778537012614,32.92,81914.49,0.0,-0.19482,0.00016,14.04839]
[1778537012715,32.92,81914.49,0.0,-0.19482,0.00016,14.04839]
[1778537013722,32.92,81921.42,0.0,-0.19368,0.00016,13.99966]
[1778537013827,32.92,81921.42,0.0,-0.19368,0.00016,13.99966]
[1778537014222,32.93,81924.93,0.0,-0.19311,0.00016,13.97517]
[1778537015658,32.93,81924.93,0.0,-0.19311,0.00016,13.97517]
[1778537016255,32.93,81924.93,0.0,-0.19311,0.00016,13.97517]
[1778537016132,32.93,81925.26,0.0,-0.19307,0.00016,13.97319]
[1778537017139,32.93,81925.78,0.0,-0.19299,0.00016,13.96971]
[1778537017391,32.93,81925.78,0.0,-0.19299,0.00016,13.96971]
[1778537018089,32.93,81925.78,0.0,-0.19299,0.00016,13.96971]
[1778537018162,32.93,81925.78,0.0,-0.19299,0.00016,13.96971]
[1778537018848,32.93,81923.78,0.0,-0.19332,0.00016,13.98397]
[1778537019168,32.93,81923.78,0.0,-0.19332,0.00016,13.98397]
[1778537019246,32.93,81941.94,0.0,-0.19037,0.00016,13.85591]
[1778537019415,32.93,81941.94,0.0,-0.19037,0.00016,13.85591]
[1778537020162,32.93,81952.32,0.0,-0.18869,0.00016,13.78269]
[1778537020993,32.93,81952.32,0.0,-0.18869,0.00016,13.78269]
[1778537021004,32.93,81952.32,0.0,-0.18869,0.00016,13.78269]
[1778537021167,32.93,81952.32,0.0,-0.1887,0.00016,13.78279]
[1778537022038,32.93,81952.32,0.0,-0.1887,0.00016,13.78279]
[1778537022774,32.93,81954.37,0.0,-0.18837,0.00016,13.76839]
[1778537023294,32.93,81954.37,0.0,-0.18837,0.00016,13.76839]
[1778537023302,32.93,81954.37,0.0,-0.18837,0.00016,13.76839]
[1778537023181,32.93,81954.76,0.0,-0.18831,0.00016,13.76574]
[1778537023341,32.93,81954.76,0.0,-0.18831,0.00016,13.76574]
[1778537023789,32.93,81954.76,0.0,-0.18831,0.00016,13.76574]
[1778537024005,32.93,81954.76,0.0,-0.18831,0.00016,13.76574]
[1778537024188,32.93,81955.08,0.0,-0.18826,0.00016,13.76359]
[1778537026203,32.93,81964.24,0.0,-0.1868,0.00016,13.69897]
[1778537026670,32.93,81964.24,0.0,-0.1868,0.00016,13.69897]
[1778537027209,32.93,81965.83,0.0,-0.18655,0.00016,13.68786]
[1778537032244,32.93,81968.5,0.0,-0.18614,0.00016,13.66963]
[1778537036172,32.93,81969.91,0.0,-0.18592,0.00016,13.66005]
[1778537036273,32.93,81970.56,0.0,-0.18582,0.00016,13.65558]
[1778537040609,32.94,81969.68,0.0,-0.18597,0.00016,13.66232]
[1778537040868,32.94,81969.68,0.0,-0.18597,0.00016,13.66232]
[1778537040928,32.94,81969.68,0.0,-0.18597,0.00016,13.66232]
[1778537041307,32.94,81970.42,0.0,-0.18586,0.00016,13.6572]
[1778537041541,32.94,81970.42,0.0,-0.18586,0.00016,13.6572]
[1778537042332,32.94,81945.54,0.0,-0.18985,0.00016,13.83359]
[1778537045180,32.94,81942.63,0.0,-0.19035,0.00016,13.85543]
[1778537045540,32.94,81942.14,0.0,-0.19043,0.00016,13.85877]
[1778537046623,32.94,81937.95,0.0,-0.19111,0.00016,13.88858]
[1778537047269,32.94,81926.6,0.0,-0.19296,0.00016,13.96877]
[1778537048302,32.94,81926.6,0.0,-0.19296,0.00016,13.96877]
[1778537048918,32.94,81920.64,0.0,-0.19394,0.00016,14.01081]
[1778537049290,32.94,81920.64,0.0,-0.19394,0.00016,14.01081]
[1778537049131,32.94,81918.59,0.0,-0.19427,0.00016,14.02522]
[1778537049686,32.94,81929.24,0.0,-0.19254,0.00016,13.95035]
[1778537052265,32.94,81934.74,0.0,-0.19164,0.00016,13.91165]
[1778537052647,32.94,81940.59,0.0,-0.19069,0.00016,13.87036]
[1778537052698,32.94,81940.59,0.0,-0.19069,0.00016,13.87036]
[1778537055747,32.94,81937.29,0.0,-0.19123,0.00016,13.89366]
[1778537056188,32.94,81937.29,0.0,-0.19123,0.00016,13.89366]
[1778537056195,32.94,81937.29,0.0,-0.19123,0.00016,13.89366]
[1778537056249,32.94,81937.29,0.0,-0.19123,0.00016,13.89366]
[1778537056294,32.94,81937.29,0.0,-0.19123,0.00016,13.89366]
[1778537056322,32.94,81937.29,0.0,-0.19123,0.00016,13.89366]
[1778537056257,32.94,81940.24,0.0,-0.19075,0.00016,13.87292]
[1778537056813,32.94,81950.91,0.0,-0.18903,0.00016,13.79755]
[1778537058573,32.94,81950.91,0.0,-0.18903,0.00016,13.79743]
[1778537058661,32.94,81963.0,0.0,-0.18709,0.00016,13.71184]
[1778537059697,32.94,81963.0,0.0,-0.18709,0.00016,13.71184]
[1778537059757,32.94,81963.97,0.0,-0.18693,0.00016,13.705]
[1778537063157,32.94,81969.99,0.0,-0.18598,0.00016,13.66259]
[1778537063211,32.94,81970.23,0.0,-0.18594,0.00016,13.66102]
[1778537068505,32.95,81961.86,0.0,-0.18734,0.00016,13.72293]
[1778537073099,32.96,81964.8,0.0,-0.18686,0.00016,13.6986]
[1778537073487,32.97,81964.47,0.0,-0.18696,0.00016,13.70292]
[1778537077046,32.97,81957.56,0.0,-0.18811,0.00016,13.75396]
[1778537079318,32.97,81956.73,0.0,-0.18825,0.00016,13.7598]
[1778537079334,32.97,81955.95,0.0,-0.18837,0.00016,13.76529]
[1778537079831,32.97,81955.95,0.0,-0.18837,0.00016,13.76529]
[1778537079866,32.97,81955.95,0.0,-0.18837,0.00016,13.76529]
[1778537079899,32.97,81953.52,0.0,-0.18876,0.00016,13.78246]
[1778537085063,32.98,81948.46,0.0,-0.18961,0.00016,13.81997]
[1778537085133,32.98,81948.46,0.0,-0.18962,0.00016,13.82005]
[1778537086429,32.98,81948.46,0.0,-0.18962,0.00016,13.82014]
[1778537086869,32.98,81948.46,0.0,-0.18962,0.00016,13.82014]
[1778537087617,32.98,81951.54,0.0,-0.18912,0.00016,13.79848]
[1778537092675,32.98,81949.45,0.0,-0.18947,0.00016,13.81387]
[1778537097711,32.98,81948.16,0.0,-0.18969,0.00016,13.82341]
[1778537100018,32.98,81948.77,0.0,-0.1896,0.00016,13.81919]
[1778537102397,32.98,81950.27,0.0,-0.18936,0.00016,13.80879]
[1778537105133,32.98,81956.94,0.0,-0.18829,0.00016,13.76195]
[1778537108412,32.99,81956.23,0.0,-0.18842,0.00016,13.76747]
[1778537109858,32.99,81956.29,0.0,-0.18842,0.00016,13.76756]
[1778537110312,32.99,81944.58,0.0,-0.19035,0.00016,13.85208]
[1778537110550,32.99,81944.58,0.0,-0.19035,0.00016,13.85208]
[1778537110802,32.99,81944.58,0.0,-0.19035,0.00016,13.85208]
[1778537115837,32.99,81942.66,0.0,-0.19065,0.00016,13.86538]
[1778537120934,32.99,81941.4,0.0,-0.19084,0.00016,13.87378]
[1778537120953,32.99,81941.4,0.0,-0.19084,0.00016,13.87378]
[1778537121011,32.99,81941.4,0.0,-0.19084,0.00016,13.87378]
[1778537121035,32.99,81941.4,0.0,-0.19084,0.00016,13.87378]
[1778537121238,32.99,81940.22,0.0,-0.19104,0.00016,13.88246]
[1778537122731,32.99,81940.17,0.0,-0.19105,0.00016,13.88281]
[1778537123356,32.99,81940.17,0.0,-0.19105,0.00016,13.88281]
[1778537123403,32.99,81931.12,0.0,-0.19253,0.00016,13.94688]
[1778537129046,33.0,81928.24,0.0,-0.19301,0.00016,13.96765]
[1778537131140,33.0,81932.77,0.0,-0.19228,0.00016,13.93618]
[1778537136846,33.0,81929.33,0.0,-0.1928,0.00016,13.955]
[1778537142024,33.0,81929.75,0.0,-0.19274,0.00016,13.95275]
[1778537143132,33.0,81929.75,0.0,-0.19274,0.00016,13.95275]
[1778537146633,33.0,81931.57,0.0,-0.19245,0.00016,13.94024]
[1778537152099,33.01,81931.81,0.0,-0.19244,0.00016,13.9397]
[1778537152620,33.01,81931.81,0.0,-0.19244,0.00016,13.9397]
[1778537154210,33.01,81931.75,0.0,-0.19245,0.00016,13.94027]
[1778537157486,33.01,81933.99,0.0,-0.1921,0.00016,13.92517]
[1778537163186,33.01,81933.48,0.0,-0.19221,0.00016,13.92978]
[1778537165064,33.01,81933.48,0.0,-0.19221,0.00016,13.92978]
[1778537170237,33.01,81940.18,0.0,-0.19115,0.00016,13.88383]
[1778537175271,33.02,81940.53,0.0,-0.19112,0.00016,13.88229]
[1778537180307,33.02,81940.28,0.0,-0.19118,0.00016,13.88511]
[1778537185341,33.02,81940.22,0.0,-0.19121,0.00016,13.88658]
[1778537186590,33.03,81943.84,0.0,-0.19063,0.00016,13.8613]
[1778537186708,33.03,81943.84,0.0,-0.19063,0.00016,13.8613]
[1778537187115,33.03,81943.84,0.0,-0.19063,0.00016,13.8613]
[1778537188362,33.03,81953.19,0.0,-0.18913,0.00016,13.79542]
[1778537190414,33.02,81954.44,0.0,-0.18892,0.00016,13.78657]
[1778537190479,33.02,81953.3,0.0,-0.18911,0.00016,13.79457]
[1778537190835,33.02,81953.3,0.0,-0.18911,0.00016,13.79457]
[1778537191333,33.02,81953.3,0.0,-0.18911,0.00016,13.79457]
[1778537191383,33.02,81953.3,0.0,-0.18905,0.00016,13.78857]
[1778537192800,33.02,81953.18,0.0,-0.18907,0.00016,13.78938]
[1778537193397,33.02,81953.91,0.0,-0.18895,0.00016,13.7842]
[1778537194403,33.02,81953.91,0.0,-0.18895,0.00016,13.7842]
[1778537195411,33.02,81951.17,0.0,-0.18939,0.00016,13.80343]
[1778537200446,33.02,81949.76,0.0,-0.18961,0.00016,13.81314]
[1778537202310,33.02,81949.98,0.0,-0.18957,0.00016,13.81153]
[1778537202397,33.02,81949.98,0.0,-0.18957,0.00016,13.81153]
[1778537202502,33.02,81946.53,0.0,-0.19013,0.00016,13.83579]
[1778537203239,33.02,81946.53,0.0,-0.19013,0.00016,13.83579]
[1778537203468,33.02,81941.86,0.0,-0.19088,0.00016,13.86863]
[1778537207112,33.02,81939.46,0.0,-0.19126,0.00016,13.88521]
[1778537207214,33.02,81938.82,0.0,-0.19137,0.00016,13.88971]
[1778537213540,33.02,81938.91,0.0,-0.19133,0.00016,13.88817]
[1778537216236,33.02,81938.28,0.0,-0.19143,0.00016,13.89247]
[1778537216326,33.02,81938.31,0.0,-0.19142,0.00016,13.892]
[1778537222283,33.02,81932.08,0.0,-0.19242,0.00016,13.93533]
[1778537223681,33.02,81932.39,0.0,-0.19236,0.00016,13.9328]
[1778537223714,33.02,81919.36,0.0,-0.19449,0.00016,14.02428]
[1778537226668,33.02,81920.08,0.0,-0.19437,0.00016,14.01949]
[1778537227219,33.02,81920.08,0.0,-0.19437,0.00016,14.01949]
[1778537233038,33.02,81923.52,0.0,-0.19382,0.00016,13.99587]
[1778537233324,33.02,81923.52,0.0,-0.19382,0.00016,13.99587]
[1778537233356,33.02,81924.7,0.0,-0.19364,0.00016,13.98779]
[1778537234688,33.02,81937.21,0.0,-0.19159,0.00016,13.89964]
[1778537235778,33.02,81937.21,0.0,-0.19159,0.00016,13.89964]
[1778537236379,33.02,81937.21,0.0,-0.19159,0.00016,13.89964]
[1778537236468,33.02,81940.62,0.0,-0.19104,0.00016,13.87537]
[1778537236921,33.02,81940.62,0.0,-0.19104,0.00016,13.87537]
[1778537237531,33.02,81940.62,0.0,-0.19104,0.00016,13.87537]
[1778537236966,33.02,81940.27,0.0,-0.19109,0.00016,13.87783]
[1778537237561,33.02,81940.27,0.0,-0.19109,0.00016,13.87783]
[1778537237710,33.02,81940.27,0.0,-0.19109,0.00016,13.87771]
[1778537242744,33.01,81935.98,0.0,-0.19177,0.00016,13.90716]
[1778537247779,33.01,81931.68,0.0,-0.19246,0.00016,13.93729]
[1778537253216,33.01,81932.71,0.0,-0.19224,0.00016,13.92409]
[1778537253317,33.01,81932.77,0.0,-0.19223,0.00016,13.92367]
[1778537253854,33.01,81932.77,0.0,-0.19223,0.00016,13.92367]
[1778537254229,33.01,81932.77,0.0,-0.19223,0.00016,13.92367]
[1778537254291,33.01,81932.86,0.0,-0.19222,0.00016,13.92304]
[1778537259401,33.01,81928.28,0.0,-0.19297,0.00016,13.95554]
[1778537259993,33.02,81928.83,0.0,-0.19288,0.00016,13.95195]
[1778537260094,33.02,81927.61,0.0,-0.19308,0.00016,13.96052]
[1778537263624,33.02,81929.24,0.0,-0.19283,0.00016,13.94948]
[1778537265491,33.02,81928.61,0.0,-0.19293,0.00016,13.95404]
[1778537272145,33.02,81929.11,0.0,-0.19287,0.00016,13.95138]
[1778537282017,33.02,81932.24,0.0,-0.19239,0.00016,13.9308]
[1778537286880,33.03,81932.22,0.0,-0.19241,0.00016,13.93149]
[1778537286945,33.03,81932.22,0.0,-0.19241,0.00016,13.93149]
[1778537286977,33.03,81932.22,0.0,-0.19241,0.00016,13.93149]
[1778537286983,33.03,81932.22,0.0,-0.19241,0.00016,13.93149]
[1778537287327,33.03,81929.86,0.0,-0.1928,0.00016,13.94821]
[1778537289099,33.03,81928.8,0.0,-0.19297,0.00016,13.95579]
[1778537289136,33.03,81928.8,0.0,-0.19297,0.00016,13.95579]
[1778537289167,33.03,81928.8,0.0,-0.19297,0.00016,13.95579]
[1778537289191,33.03,81928.8,0.0,-0.19297,0.00016,13.95579]
[1778537289293,33.03,81920.84,0.0,-0.19427,0.00016,14.01175]
[1778537291719,33.03,81926.76,0.0,-0.19331,0.00016,13.97033]
[1778537291730,33.03,81926.76,0.0,-0.19331,0.00016,13.97033]
[1778537291939,33.03,81926.76,0.0,-0.19331,0.00016,13.97033]
[1778537291966,33.03,81926.76,0.0,-0.19331,0.00016,13.97033]
[1778537291973,33.03,81926.76,0.0,-0.19331,0.00016,13.97033]
[1778537292464,33.03,81926.67,0.0,-0.19333,0.00016,13.97117]
[1778537293731,33.03,81924.89,0.0,-0.19363,0.00016,13.98394]
[1778537294101,33.03,81924.89,0.0,-0.19363,0.00016,13.98394]
[1778537298935,33.03,81925.23,0.0,-0.19359,0.00016,13.98266]
[1778537299089,33.03,81924.95,0.0,-0.19365,0.00016,13.98489]
[1778537300056,33.03,81924.95,0.0,-0.19365,0.00016,13.98489]
[1778537300726,33.03,81924.04,0.0,-0.1938,0.00016,13.99153]
[1778537301448,33.04,81924.85,0.0,-0.19367,0.00016,13.98601]
[1778537307126,33.04,81924.58,0.0,-0.19372,0.00016,13.98824]
[1778537307548,33.04,81924.58,0.0,-0.19372,0.00016,13.98824]
[1778537307618,33.04,81922.79,0.0,-0.19402,0.00016,14.00095]
[1778537309687,33.04,81917.79,0.0,-0.19484,0.00016,14.03605]
[1778537310215,33.04,81915.14,0.0,-0.19527,0.00016,14.05464]
[1778537313191,33.04,81913.09,0.0,-0.19555,0.00016,14.06307]
[1778537313238,33.04,81912.1,0.0,-0.19572,0.00016,14.07001]
[1778537316002,33.04,81910.17,0.0,-0.19604,0.00016,14.08356]
[1778537317258,33.04,81909.31,0.0,-0.19618,0.00016,14.08958]
[1778537317303,33.04,81902.12,0.0,-0.19736,0.00017,14.13983]
[1778537318304,33.04,81902.12,0.0,-0.19736,0.00017,14.13983]
[1778537323857,33.04,81899.84,0.0,-0.19773,0.00017,14.15544]
[1778537326741,33.04,81899.45,0.0,-0.19779,0.00017,14.15779]
[1778537327965,33.03,81899.7,0.0,-0.19774,0.00017,14.15594]
[1778537328539,33.03,81899.7,0.0,-0.19774,0.00017,14.15594]
[1778537329037,33.03,81899.21,0.0,-0.19782,0.00017,14.15914]
[1778537332558,33.03,81899.29,0.0,-0.1978,0.00017,14.15834]
[1778537334076,33.03,81899.08,0.0,-0.19783,0.00017,14.15957]
[1778537339899,33.03,81897.56,0.0,-0.19807,0.00017,14.16986]
[1778537340216,33.03,81897.56,0.0,-0.19807,0.00017,14.16986]
[1778537340462,33.03,81897.56,0.0,-0.19807,0.00017,14.16986]
[1778537340522,33.03,81897.56,0.0,-0.19807,0.00017,14.16986]
[1778537340643,33.03,81895.19,0.0,-0.19846,0.00017,14.18596]
[1778537341368,33.03,81895.19,0.0,-0.19846,0.00017,14.18596]
[1778537341477,33.03,81880.18,0.0,-0.20095,0.00017,14.29046]
[1778537342513,33.03,81880.18,0.0,-0.20095,0.00017,14.29046]
[1778537342543,33.03,81880.18,0.0,-0.20095,0.00017,14.29046]
[1778537342556,33.03,81871.74,0.0,-0.20237,0.00017,14.3493]
[1778537342665,33.03,81871.74,0.0,-0.20237,0.00017,14.3493]
[1778537345465,33.03,81864.14,0.0,-0.20365,0.00017,14.40181]
[1778537345838,33.03,81864.14,0.0,-0.20365,0.00017,14.40181]
[1778537348418,33.03,81864.06,0.0,-0.20365,0.00017,14.40218]
[1778537349345,33.03,81864.47,0.0,-0.20358,0.00017,14.39925]
[1778537353794,33.03,81860.01,0.0,-0.20432,0.00017,14.42955]
[1778537353886,33.03,81860.01,0.0,-0.20432,0.00017,14.42955]
[1778537354529,33.03,81859.71,0.0,-0.20437,0.00017,14.43148]
[1778537354901,33.03,81859.71,0.0,-0.20437,0.00017,14.43148]
[1778537355510,33.03,81859.71,0.0,-0.20437,0.00017,14.43148]
[1778537355621,33.03,81851.58,0.0,-0.20574,0.00017,14.48746]
[1778537356320,33.03,81851.58,0.0,-0.20574,0.00017,14.48746]
[1778537356542,33.03,81851.58,0.0,-0.20573,0.00017,14.48724]
[1778537361579,33.02,81852.01,0.0,-0.20563,0.00017,14.48319]
[1778537366615,33.02,81852.53,0.0,-0.20552,0.00017,14.4785]
[1778537371647,33.01,81852.46,0.0,-0.20545,0.00017,14.47197]
[1778537374098,33.01,81852.94,0.0,-0.20536,0.00017,14.46821]
[1778537380519,33.01,81851.71,0.0,-0.20554,0.00017,14.47562]
[1778537385745,33.01,81853.31,0.0,-0.20525,0.00017,14.4636]
[1778537387929,33.0,81855.9,0.0,-0.2048,0.00017,14.44548]
[1778537387977,33.0,81855.9,0.0,-0.2048,0.00017,14.44548]
[1778537388858,33.0,81855.9,0.0,-0.2048,0.00017,14.4453]
[1778537388864,33.0,81855.9,0.0,-0.2048,0.00017,14.4453]
[1778537389077,33.0,81855.9,0.0,-0.2048,0.00017,14.4453]
[1778537389272,33.0,81855.9,0.0,-0.2048,0.00017,14.4453]
[1778537394807,33.0,81861.02,0.0,-0.20391,0.00017,14.409]
[1778537400111,33.0,81859.53,0.0,-0.20415,0.00017,14.41858]
[1778537401454,33.0,81859.26,0.0,-0.20419,0.00017,14.42013]
[1778537401474,33.0,81859.26,0.0,-0.20419,0.00017,14.42013]
[1778537401506,33.0,81859.1,0.0,-0.2042,0.00017,14.42092]
[1778537401742,33.0,81859.1,0.0,-0.2042,0.00017,14.42092]
[1778537407899,32.99,81865.3,0.0,-0.20314,0.00017,14.37718]
[1778537414234,32.99,81863.86,0.0,-0.20337,0.00017,14.38677]
[1778537414631,32.99,81863.86,0.0,-0.20337,0.00017,14.38677]
[1778537414726,32.99,81863.86,0.0,-0.20337,0.00017,14.38677]
[1778537415371,32.99,81863.86,0.0,-0.20337,0.00017,14.38647]
[1778537415391,32.99,81863.86,0.0,-0.20337,0.00017,14.38647]
[1778537415490,32.99,81859.02,0.0,-0.20418,0.00017,14.42002]
[1778537415850,32.99,81859.02,0.0,-0.20418,0.00017,14.42002]
[1778537416026,32.99,81859.02,0.0,-0.20418,0.00017,14.42002]
[1778537416046,32.99,81859.02,0.0,-0.20418,0.00017,14.42002]
[1778537416059,32.99,81856.9,0.0,-0.20454,0.00017,14.43461]
[1778537422292,32.99,81855.69,0.0,-0.20472,0.00017,14.44212]
[1778537423972,32.99,81855.69,0.0,-0.20472,0.00017,14.44197]
[1778537428263,32.99,81855.62,0.0,-0.20472,0.00017,14.44189]
[1778537428451,32.99,81855.62,0.0,-0.20472,0.00017,14.44189]
[1778537428463,32.99,81855.62,0.0,-0.20472,0.00017,14.44189]
[1778537428653,32.99,81855.62,0.0,-0.20472,0.00017,14.44189]
[1778537428693,32.99,81855.09,0.0,-0.2048,0.00017,14.44542]
[1778537430486,32.98,81834.05,0.0,-0.20838,0.00017,14.59052]
[1778537430839,32.98,81834.05,0.0,-0.20838,0.00017,14.59052]
[1778537431382,32.98,81834.05,0.0,-0.20838,0.00017,14.59052]
[1778537432051,32.98,81831.92,0.0,-0.20869,0.00017,14.59912]
[1778537432056,32.98,81831.92,0.0,-0.20869,0.00017,14.59912]
[1778537432122,32.98,81831.33,0.0,-0.20879,0.00017,14.60315]
[1778537433400,32.98,81831.33,0.0,-0.20879,0.00017,14.60315]
[1778537433501,32.98,81831.4,0.0,-0.20877,0.00017,14.60264]
[1778537434657,32.98,81831.4,0.0,-0.20877,0.00017,14.60264]
[1778537434696,32.98,81831.4,0.0,-0.20877,0.00017,14.60264]
[1778537434704,32.98,81829.85,0.0,-0.20904,0.00017,14.61325]
[1778537436154,32.98,81829.53,0.0,-0.20909,0.00017,14.61545]
[1778537442432,32.98,81822.78,0.0,-0.21024,0.00017,14.66153]
[1778537448621,32.98,81821.87,0.0,-0.21039,0.00017,14.66755]
[1778537448632,32.98,81821.87,0.0,-0.21039,0.00017,14.66755]
[1778537451202,32.98,81814.48,0.0,-0.21166,0.00017,14.71806]
[1778537456237,32.98,81813.03,0.0,-0.21191,0.00017,14.72769]
[1778537457359,32.98,81813.03,0.0,-0.21191,0.00017,14.72769]
[1778537457448,32.98,81812.86,0.0,-0.21194,0.00017,14.72879]
[1778537459258,32.98,81805.16,0.0,-0.21327,0.00017,14.78132]
[1778537464293,32.98,81810.76,0.0,-0.21228,0.00017,14.74237]
[1778537465380,32.98,81810.76,0.0,-0.21228,0.00017,14.74237]
[1778537465660,32.98,81810.76,0.0,-0.21228,0.00017,14.74237]
[1778537465761,32.98,81817.01,0.0,-0.2112,0.00017,14.69939]
[1778537466594,32.98,81817.01,0.0,-0.2112,0.00017,14.69939]
[1778537469320,32.98,81826.23,0.0,-0.20961,0.00017,14.63604]
[1778537473701,32.98,81819.95,0.0,-0.21069,0.00017,14.67921]
[1778537473727,32.98,81819.95,0.0,-0.21069,0.00017,14.67921]
[1778537473731,32.98,81818.03,0.0,-0.21102,0.00017,14.69236]
[1778537476381,32.98,81808.8,0.0,-0.21261,0.00017,14.75545]
[1778537481417,32.97,81810.7,0.0,-0.21227,0.00017,14.7419]
[1778537486455,32.97,81811.14,0.0,-0.21218,0.00017,14.73837]
[1778537491490,32.97,81804.55,0.0,-0.21325,0.00017,14.77703]
[1778537494267,32.97,81807.25,0.0,-0.21277,0.00017,14.75811]
[1778537494839,32.97,81807.25,0.0,-0.21277,0.00017,14.75811]
[1778537494869,32.97,81807.25,0.0,-0.21277,0.00017,14.75811]
[1778537495726,32.97,81806.09,0.0,-0.21297,0.00017,14.76578]
[1778537496043,32.97,81806.09,0.0,-0.21297,0.00017,14.76578]
[1778537498408,32.97,81809.38,0.0,-0.21239,0.00017,14.74313]
[1778537498550,32.97,81809.38,0.0,-0.21239,0.00017,14.74313]
[1778537498611,32.97,81814.16,0.0,-0.21156,0.00017,14.71017]
[1778537501392,32.97,81817.57,0.0,-0.21097,0.00017,14.68671]
[1778537501419,32.97,81817.57,0.0,-0.21097,0.00017,14.68671]
[1778537501426,32.97,81817.57,0.0,-0.21097,0.00017,14.68671]
[1778537501454,32.97,81818.62,0.0,-0.21079,0.00017,14.67945]
[1778537505128,32.97,81823.66,0.0,-0.20992,0.00017,14.64472]
[1778537505162,32.97,81823.66,0.0,-0.20992,0.00017,14.64472]
[1778537505742,32.97,81823.66,0.0,-0.20992,0.00017,14.64472]
[1778537505749,32.97,81822.16,0.0,-0.21018,0.00017,14.65505]
[1778537508136,32.97,81822.83,0.0,-0.21006,0.00017,14.65051]
[1778537508142,32.97,81822.83,0.0,-0.21006,0.00017,14.65051]
[1778537508148,32.97,81822.83,0.0,-0.21006,0.00017,14.65051]
[1778537508609,32.97,81822.83,0.0,-0.21006,0.00017,14.65055]
[1778537511769,32.97,81823.06,0.0,-0.21002,0.00017,14.64897]
[1778537514739,32.97,81821.89,0.0,-0.21023,0.00017,14.657]
[1778537514809,32.97,81819.02,0.0,-0.21072,0.00017,14.6767]
[1778537518276,32.97,81819.38,0.0,-0.21065,0.00017,14.67412]
[1778537518679,32.97,81818.59,0.0,-0.21079,0.00017,14.6795]
[1778537523714,32.96,81817.89,0.0,-0.21091,0.00017,14.68413]
[1778537526180,32.96,81817.84,0.0,-0.21091,0.00017,14.68439]
[1778537526746,32.96,81817.43,0.0,-0.21098,0.00017,14.68716]
[1778537526956,32.96,81817.43,0.0,-0.21098,0.00017,14.68716]
[1778537526981,32.96,81817.39,0.0,-0.21099,0.00017,14.68743]
[1778537529595,32.96,81817.39,0.0,-0.21099,0.00017,14.68734]
[1778537529769,32.96,81817.66,0.0,-0.21094,0.00017,14.68545]
[1778537530126,32.96,81817.66,0.0,-0.21094,0.00017,14.68545]
[1778537530226,32.96,81817.64,0.0,-0.21094,0.00017,14.68558]
[1778537530929,32.96,81817.64,0.0,-0.21094,0.00017,14.68558]
[1778537530935,32.96,81817.64,0.0,-0.21094,0.00017,14.68554]
[1778537536818,32.96,81817.02,0.0,-0.21104,0.00017,14.68949]
[1778537537573,32.96,81817.02,0.0,-0.21104,0.00017,14.68949]
[1778537537592,32.96,81817.02,0.0,-0.21104,0.00017,14.68949]
[1778537539165,32.96,81816.39,0.0,-0.21115,0.00017,14.69371]
[1778537539841,32.96,81816.58,0.0,-0.21111,0.00017,14.69236]
[1778537540351,32.96,81816.58,0.0,-0.21111,0.00017,14.69236]
[1778537540851,32.96,81816.41,0.0,-0.21114,0.00017,14.69347]
[1778537540966,32.96,81816.41,0.0,-0.21114,0.00017,14.69347]
[1778537540999,32.96,81816.41,0.0,-0.21114,0.00017,14.69347]
[1778537543033,32.96,81816.18,0.0,-0.21118,0.00017,14.69494]
[1778537543063,32.96,81816.18,0.0,-0.21118,0.00017,14.69494]
[1778537547474,32.96,81816.57,0.0,-0.21111,0.00017,14.69211]
[1778537547575,32.96,81816.59,0.0,-0.2111,0.00017,14.69192]
[1778537551410,32.96,81818.6,0.0,-0.21075,0.00017,14.67799]
[1778537551449,32.96,81818.6,0.0,-0.21075,0.00017,14.67799]
[1778537551725,32.96,81818.6,0.0,-0.21075,0.00017,14.67799]
[1778537551737,32.96,81818.6,0.0,-0.21075,0.00017,14.67799]
[1778537552381,32.96,81815.36,0.0,-0.21125,0.00017,14.69423]
[1778537552413,32.96,81815.36,0.0,-0.21125,0.00017,14.69423]
[1778537552457,32.96,81814.22,0.0,-0.21145,0.00017,14.70205]
[1778537555346,32.96,81813.06,0.0,-0.21165,0.00017,14.70988]
[1778537555395,32.96,81817.02,0.0,-0.21096,0.00017,14.68266]
[1778537559686,32.96,81818.07,0.0,-0.21078,0.00017,14.67531]
[1778537559711,32.96,81818.07,0.0,-0.21078,0.00017,14.67531]
[1778537560072,32.96,81817.9,0.0,-0.21081,0.00017,14.67642]
[1778537560096,32.96,81817.9,0.0,-0.21081,0.00017,14.67642]
[1778537561441,32.96,81817.9,0.0,-0.21081,0.00017,14.67642]
[1778537561606,32.96,81817.9,0.0,-0.21081,0.00017,14.67642]
[1778537561613,32.96,81817.9,0.0,-0.21081,0.00017,14.67642]
[1778537562027,32.96,81817.9,0.0,-0.21081,0.00017,14.67639]
[1778537562052,32.96,81817.9,0.0,-0.21081,0.00017,14.67639]
[1778537563474,32.96,81816.39,0.0,-0.21107,0.00017,14.68672]
[1778537563535,32.96,81816.39,0.0,-0.21107,0.00017,14.68672]
[1778537563543,32.96,81816.39,0.0,-0.21107,0.00017,14.68672]
[1778537564840,32.96,81815.48,0.0,-0.21122,0.00017,14.69293]
[1778537564877,32.96,81815.37,0.0,-0.21124,0.00017,14.6936]
[1778537565075,32.96,81815.37,0.0,-0.21124,0.00017,14.6936]
[1778537565105,32.96,81815.37,0.0,-0.21124,0.00017,14.6936]
[1778537568231,32.96,81808.34,0.0,-0.21245,0.00017,14.74165]
[1778537574778,32.95,81807.58,0.0,-0.21257,0.00017,14.74616]
[1778537580067,32.95,81803.54,0.0,-0.21325,0.00017,14.77308]
[1778537582155,32.95,81802.3,0.0,-0.21346,0.00017,14.78123]
[1778537582242,32.95,81802.3,0.0,-0.21346,0.00017,14.78123]
[1778537582674,32.95,81802.3,0.0,-0.21345,0.00017,14.78107]
[1778537583006,32.95,81802.3,0.0,-0.21345,0.00017,14.78107]
[1778537583435,32.95,81802.3,0.0,-0.21345,0.00017,14.78107]
[1778537584071,32.95,81801.63,0.0,-0.21357,0.00017,14.78548]
[1778537584884,32.95,81801.63,0.0,-0.21357,0.00017,14.78548]
[1778537587972,32.95,81802.7,0.0,-0.21336,0.00017,14.77747]
[1778537590215,32.95,81803.41,0.0,-0.21323,0.00017,14.77225]
[1778537590650,32.95,81803.41,0.0,-0.21323,0.00017,14.77225]
[1778537590728,32.95,81803.41,0.0,-0.21323,0.00017,14.77225]
[1778537594849,32.94,81809.53,0.0,-0.21215,0.00017,14.7297]
[1778537594858,32.94,81810.43,0.0,-0.21199,0.00017,14.72327]
[1778537599254,32.94,81817.72,0.0,-0.21072,0.00017,14.67285]
[1778537604291,32.94,81817.31,0.0,-0.21078,0.00017,14.67534]
[1778537609325,32.94,81817.35,0.0,-0.21077,0.00017,14.67467]
[1778537614360,32.94,81815.96,0.0,-0.21094,0.00017,14.67785]
[1778537619395,32.94,81815.77,0.0,-0.21096,0.00017,14.67869]
[1778537624430,32.93,81814.86,0.0,-0.21111,0.00017,14.68445]
[1778537629470,32.93,81811.58,0.0,-0.21166,0.00017,14.70638]
[1778537634505,32.93,81812.63,0.0,-0.21146,0.00017,14.69857]
[1778537635375,32.93,81812.63,0.0,-0.21146,0.00017,14.69857]
[1778537635443,32.93,81812.63,0.0,-0.21146,0.00017,14.69857]
[1778537635471,32.93,81812.63,0.0,-0.21146,0.00017,14.69857]
[1778537635843,32.93,81822.44,0.0,-0.20976,0.00017,14.63093]
[1778537636035,32.93,81822.44,0.0,-0.20976,0.00017,14.63093]
[1778537636715,32.93,81826.43,0.0,-0.20908,0.00017,14.60345]
[1778537638463,32.93,81826.43,0.0,-0.20908,0.00017,14.60342]
[1778537638754,32.93,81827.32,0.0,-0.20892,0.00017,14.59731]
[1778537639109,32.93,81827.32,0.0,-0.20892,0.00017,14.59731]
[1778537639682,32.93,81826.64,0.0,-0.20904,0.00017,14.60199]
[1778537645582,32.93,81825.06,0.0,-0.20931,0.00017,14.61294]
[1778537646059,32.93,81825.06,0.0,-0.20931,0.00017,14.61294]
[1778537651907,32.93,81824.07,0.0,-0.20948,0.00017,14.61978]
[1778537655696,32.93,81823.55,0.0,-0.20957,0.00017,14.62337]
[1778537655708,32.93,81822.68,0.0,-0.20972,0.00017,14.62936]
[1778537656093,32.93,81822.68,0.0,-0.20972,0.00017,14.62936]
[1778537656096,32.93,81822.68,0.0,-0.20972,0.00017,14.62936]
[1778537656775,32.93,81822.68,0.0,-0.20972,0.00017,14.62936]
[1778537656874,32.93,81826.13,0.0,-0.20913,0.00017,14.60561]
[1778537657453,32.93,81826.13,0.0,-0.20913,0.00017,14.60561]
[1778537657666,32.93,81826.13,0.0,-0.20913,0.00017,14.60561]
[1778537662701,32.93,81830.13,0.0,-0.20842,0.00017,14.57708]
[1778537665009,32.92,81832.48,0.0,-0.20801,0.00017,14.56059]
[1778537665722,32.92,81833.33,0.0,-0.20785,0.00017,14.55417]
[1778537670348,32.92,81835.88,0.0,-0.20739,0.00017,14.53572]
[1778537675951,32.91,81842.4,0.0,-0.20619,0.00017,14.4832]
[1778537681195,32.91,81844.22,0.0,-0.20584,0.00017,14.46907]
[1778537681836,32.91,81843.04,0.0,-0.20604,0.00017,14.47698]
[1778537692913,32.9,81845.58,0.0,-0.20554,0.00017,14.45654]
[1778537697948,32.89,81847.35,0.0,-0.2052,0.00017,14.44295]
[1778537701101,32.89,81847.44,0.0,-0.20517,0.00017,14.44153]
[1778537701976,32.89,81846.0,0.0,-0.20541,0.00017,14.45125]
[1778537702395,32.89,81846.0,0.0,-0.20541,0.00017,14.45125]
[1778537702985,32.89,81839.15,0.0,-0.20657,0.00017,14.49861]
[1778537704045,32.89,81839.27,0.0,-0.20655,0.00017,14.49761]
[1778537704997,32.89,81843.37,0.0,-0.20585,0.00017,14.46904]
[1778537709731,32.89,81846.75,0.0,-0.20526,0.00017,14.44505]
[1778537710034,32.88,81847.13,0.0,-0.20517,0.00017,14.44164]
[1778537712794,32.88,81847.09,0.0,-0.20518,0.00017,14.44192]
[1778537713122,32.88,81847.09,0.0,-0.20516,0.00017,14.44117]
[1778537719305,32.88,81842.58,0.0,-0.2059,0.00017,14.47126]
[1778537721037,32.88,81841.44,0.0,-0.20609,0.00017,14.47893]
[1778537721118,32.87,81848.7,0.0,-0.20484,0.00017,14.42804]
[1778537723085,32.87,81853.53,0.0,-0.20402,0.00017,14.39423]
[1778537723806,32.87,81853.53,0.0,-0.20402,0.00017,14.39423]
[1778537723907,32.87,81853.64,0.0,-0.20399,0.00017,14.39308]
[1778537729169,32.87,81856.31,0.0,-0.20352,0.00017,14.37368]
[1778537734510,32.87,81862.49,0.0,-0.2024,0.00017,14.32392]
[1778537739961,32.87,81862.72,0.0,-0.20235,0.00017,14.3219]
[1778537743767,32.86,81859.22,0.0,-0.20293,0.00017,14.34593]
[1778537743868,32.86,81853.76,0.0,-0.20385,0.00017,14.38369]
[1778537749309,32.86,81853.84,0.0,-0.20382,0.00017,14.38237]
[1778537754811,32.86,81857.41,0.0,-0.2032,0.00017,14.35695]
[1778537760385,32.86,81862.56,0.0,-0.20231,0.00017,14.32047]
[1778537765421,32.86,81865.77,0.0,-0.20176,0.00017,14.29774]
[1778537766755,32.86,81865.77,0.0,-0.20176,0.00017,14.29774]
[1778537766854,32.86,81862.85,0.0,-0.20226,0.00017,14.31805]
[1778537768156,32.86,81862.85,0.0,-0.20225,0.00017,14.31799]
[1778537768204,32.86,81862.85,0.0,-0.20225,0.00017,14.31799]
[1778537768442,32.86,81854.13,0.0,-0.20373,0.00017,14.37866]
[1778537771596,32.85,81851.73,0.0,-0.20413,0.00017,14.395]
[1778537772889,32.85,81850.54,0.0,-0.20432,0.00017,14.40309]
[1778537772940,32.85,81838.19,0.0,-0.20642,0.00017,14.48863]
[1778537774801,32.85,81829.81,0.0,-0.20786,0.00017,14.54654]
[1778537780533,32.85,81823.16,0.0,-0.20898,0.00017,14.59152]
[1778537783066,32.85,81821.94,0.0,-0.20918,0.00017,14.59974]
[1778537785505,32.85,81822.04,0.0,-0.20916,0.00017,14.59888]
[1778537787585,32.85,81834.75,0.0,-0.20697,0.00017,14.51052]
[1778537792617,32.84,81837.64,0.0,-0.20638,0.00017,14.48335]
[1778537795030,32.84,81838.48,0.0,-0.20624,0.00017,14.47729]
[1778537795096,32.84,81838.73,0.0,-0.20618,0.00017,14.47509]
[1778537795609,32.84,81838.73,0.0,-0.20618,0.00017,14.47509]
[1778537796294,32.84,81838.73,0.0,-0.20618,0.00017,14.47509]
[1778537801680,32.83,81840.05,0.0,-0.20592,0.00017,14.4645]
[1778537806671,32.83,81840.95,0.0,-0.20574,0.00017,14.45728]
[1778537809668,32.83,81849.54,0.0,-0.20426,0.00017,14.39686]
[1778537814764,32.83,81846.28,0.0,-0.2048,0.00017,14.41878]
[1778537820814,32.82,81844.37,0.0,-0.2051,0.00017,14.43094]
[1778537823217,32.82,81840.28,0.0,-0.20579,0.00017,14.45904]
[1778537823830,32.82,81840.28,0.0,-0.20579,0.00017,14.45904]
[1778537823921,32.82,81828.81,0.0,-0.20775,0.00017,14.53841]
[1778537829878,32.81,81828.65,0.0,-0.20774,0.00017,14.53793]
[1778537835920,32.81,81823.38,0.0,-0.20863,0.00017,14.57359]
[1778537840955,32.81,81824.57,0.0,-0.20841,0.00017,14.56481]
[1778537845990,32.81,81829.98,0.0,-0.20746,0.00017,14.52642]
[1778537851025,32.8,81830.72,0.0,-0.20725,0.00017,14.5145]
[1778537853233,32.8,81833.06,0.0,-0.20684,0.00017,14.49791]
[1778537853576,32.8,81833.06,0.0,-0.20684,0.00017,14.49791]
[1778537855604,32.8,81833.98,0.0,-0.20668,0.00017,14.49136]
[1778537859666,32.8,81830.15,0.0,-0.20732,0.00017,14.51705]
[1778537862728,32.8,81828.01,0.0,-0.20767,0.00017,14.53125]
[1778537863214,32.8,81828.01,0.0,-0.20767,0.00017,14.53125]
[1778537863308,32.8,81830.74,0.0,-0.20719,0.00017,14.51211]
[1778537863973,32.8,81830.74,0.0,-0.20719,0.00017,14.51211]
[1778537864116,32.8,81830.74,0.0,-0.20719,0.00017,14.51193]
[1778537866132,32.79,81836.1,0.0,-0.20626,0.00017,14.47438]
[1778537869123,32.79,81836.3,0.0,-0.20622,0.00017,14.47269]
[1778537869131,32.79,81836.3,0.0,-0.20622,0.00017,14.47269]
[1778537869192,32.79,81836.3,0.0,-0.20622,0.00017,14.47269]
[1778537869518,32.79,81839.0,0.0,-0.20575,0.00017,14.45377]
[1778537870161,32.79,81839.0,0.0,-0.20575,0.00017,14.45362]
[1778537870987,32.79,81839.0,0.0,-0.20575,0.00017,14.45362]
[1778537871168,32.79,81850.54,0.0,-0.20378,0.00017,14.37294]
[1778537876206,32.79,81856.23,0.0,-0.2028,0.00017,14.33274]
[1778537881243,32.79,81856.93,0.0,-0.20268,0.00017,14.32771]
[1778537887111,32.79,81859.3,0.0,-0.20227,0.00017,14.31105]
[1778537887212,32.79,81858.6,0.0,-0.20239,0.00017,14.31593]
[1778537889338,32.79,81856.25,0.0,-0.20279,0.00017,14.33233]
[1778537889403,32.79,81860.93,0.0,-0.20199,0.00017,14.29959]
[1778537895341,32.79,81860.71,0.0,-0.20203,0.00017,14.3011]
[1778537900559,32.79,81859.85,0.0,-0.20216,0.00017,14.30654]
[1778537905708,32.79,81860.29,0.0,-0.20208,0.00017,14.30327]
[1778537911454,32.78,81864.99,0.0,-0.2012,0.00017,14.26294]
[1778537916488,32.78,81864.97,0.0,-0.2012,0.00017,14.26294]
[1778537918743,32.78,81859.25,0.0,-0.20216,0.00017,14.30294]
[1778537918813,32.78,81858.82,0.0,-0.20224,0.00017,14.30588]
[1778537920094,32.78,81858.82,0.0,-0.20224,0.00017,14.30588]
[1778537925554,32.78,81859.74,0.0,-0.20205,0.00017,14.29837]
[1778537931177,32.77,81860.01,0.0,-0.20199,0.00017,14.29557]
[1778537931218,32.77,81860.01,0.0,-0.20199,0.00017,14.29557]
[1778537931220,32.77,81861.48,0.0,-0.20173,0.00017,14.28482]
[1778537931381,32.77,81861.48,0.0,-0.20173,0.00017,14.28482]
[1778537931477,32.77,81861.48,0.0,-0.20173,0.00017,14.28482]
[1778537931509,32.77,81861.48,0.0,-0.20173,0.00017,14.28482]
[1778537931696,32.77,81861.48,0.0,-0.20173,0.00017,14.28482]
[1778537931793,32.77,81861.48,0.0,-0.20173,0.00017,14.28482]
[1778537931794,32.77,81861.48,0.0,-0.20173,0.00017,14.28482]
[1778537932038,32.77,81861.48,0.0,-0.20173,0.00017,14.28482]
[1778537932169,32.77,81861.48,0.0,-0.20173,0.00017,14.28482]
[1778537932270,32.77,81871.15,0.0,-0.20009,0.00017,14.21682]
[1778537932428,32.77,81871.15,0.0,-0.20009,0.00017,14.21682]
[1778537932679,32.77,81871.15,0.0,-0.20009,0.00017,14.21682]
[1778537932757,32.77,81871.15,0.0,-0.20009,0.00017,14.21682]
[1778537932876,32.77,81871.15,0.0,-0.20009,0.00017,14.21682]
[1778537932962,32.77,81882.89,0.0,-0.19812,0.00017,14.13435]
[1778537935844,32.77,81883.34,0.0,-0.19803,0.00017,14.1304]
[1778537935873,32.77,81883.34,0.0,-0.19803,0.00017,14.1304]
[1778537935938,32.77,81883.09,0.0,-0.19807,0.00017,14.13216]
[1778537937952,32.77,81891.04,0.0,-0.19673,0.00017,14.07574]
[1778537939435,32.77,81891.01,0.0,-0.19673,0.00017,14.07579]
[1778537939473,32.77,81891.01,0.0,-0.19673,0.00017,14.07579]
[1778537939652,32.77,81891.01,0.0,-0.19673,0.00017,14.07564]
[1778537940775,32.77,81891.01,0.0,-0.19673,0.00017,14.07564]
[1778537940794,32.77,81890.92,0.0,-0.19674,0.00017,14.07612]
[1778537944579,32.77,81887.73,0.0,-0.19727,0.00017,14.09863]
[1778537944837,32.77,81887.73,0.0,-0.19727,0.00017,14.09863]
[1778537944850,32.77,81895.11,0.0,-0.19604,0.00017,14.04661]
[1778537946069,32.77,81895.11,0.0,-0.19604,0.00017,14.04661]
[1778537946075,32.77,81895.11,0.0,-0.19604,0.00017,14.04661]
[1778537946146,32.77,81895.11,0.0,-0.19604,0.00017,14.04661]
[1778537946243,32.77,81894.51,0.0,-0.19614,0.00017,14.0509]
[1778537946445,32.77,81894.51,0.0,-0.19614,0.00017,14.0509]
[1778537950249,32.77,81893.58,0.0,-0.1963,0.00017,14.05738]
[1778537950733,32.76,81894.26,0.0,-0.19618,0.00017,14.05234]
[1778537954249,32.76,81894.06,0.0,-0.19621,0.00017,14.05352]
[1778537954486,32.76,81894.3,0.0,-0.19616,0.00017,14.05171]
[1778537954528,32.76,81894.3,0.0,-0.19616,0.00017,14.05171]
[1778537954953,32.76,81894.3,0.0,-0.19616,0.00017,14.05171]
[1778537954954,32.76,81894.27,0.0,-0.19617,0.00017,14.0518]
[1778537955764,32.76,81894.27,0.0,-0.19617,0.00017,14.0518]
[1778537955770,32.76,81894.27,0.0,-0.19617,0.00017,14.0518]
[1778537955849,32.76,81894.27,0.0,-0.19617,0.00017,14.0518]
[1778537956151,32.76,81894.27,0.0,-0.19617,0.00017,14.0518]
[1778537956183,32.76,81892.8,0.0,-0.19641,0.00017,14.0621]
[1778537957324,32.76,81892.8,0.0,-0.19641,0.00017,14.0621]
[1778537958108,32.76,81893.88,0.0,-0.19623,0.00017,14.05449]
[1778537958777,32.76,81893.93,0.0,-0.19622,0.00017,14.05388]
[1778537958808,32.76,81894.42,0.0,-0.19613,0.00017,14.05043]
[1778537963824,32.76,81895.25,0.0,-0.19598,0.00017,14.04397]
[1778537968476,32.76,81895.85,0.0,-0.19587,0.00017,14.03914]
[1778537968497,32.76,81895.85,0.0,-0.19587,0.00017,14.03914]
[1778537968502,32.76,81895.85,0.0,-0.19587,0.00017,14.03914]
[1778537968504,32.76,81895.85,0.0,-0.19587,0.00017,14.03914]
[1778537968860,32.76,81895.85,0.0,-0.19587,0.00017,14.03914]
[1778537969585,32.76,81895.85,0.0,-0.19587,0.00017,14.03914]
[1778537970289,32.76,81895.09,0.0,-0.19599,0.00017,14.04444]
[1778537975081,32.76,81898.28,0.0,-0.19542,0.00017,14.01636]
[1778537975085,32.76,81898.28,0.0,-0.19542,0.00017,14.01636]
[1778537975195,32.76,81898.28,0.0,-0.19542,0.00017,14.01636]
[1778537975283,32.76,81898.99,0.0,-0.1953,0.00017,14.01146]
[1778537976958,32.76,81898.94,0.0,-0.19531,0.00017,14.01176]
[1778537977301,32.76,81898.94,0.0,-0.19531,0.00017,14.0117]
[1778537978555,32.76,81899.15,0.0,-0.19527,0.00017,14.01016]
[1778537978931,32.76,81899.15,0.0,-0.19527,0.00017,14.01016]
[1778537980374,32.76,81899.22,0.0,-0.19526,0.00017,14.00961]
[1778537981075,32.76,81899.22,0.0,-0.19526,0.00017,14.00961]
[1778537983125,32.76,81899.52,0.0,-0.1952,0.00017,14.00738]
[1778537983227,32.76,81899.25,0.0,-0.19525,0.00017,14.00918]
[1778537988231,32.76,81898.99,0.0,-0.19529,0.00017,14.01086]
[1778537995042,32.76,81899.7,0.0,-0.19516,0.00017,14.00544]
[1778537998926,32.76,81897.99,0.0,-0.19544,0.00017,14.01735]
[1778537999010,32.76,81897.99,0.0,-0.19544,0.00017,14.01735]
[1778537999012,32.76,81897.99,0.0,-0.19544,0.00017,14.01735]
[1778537999074,32.76,81898.01,0.0,-0.19543,0.00017,14.01715]
[1778538000047,32.76,81898.01,0.0,-0.19543,0.00017,14.01715]
[1778538000094,32.76,81898.01,0.0,-0.19543,0.00017,14.01715]
[1778538000100,32.76,81898.01,0.0,-0.19543,0.00017,14.01715]
[1778538000349,32.76,81898.01,0.0,-0.19544,0.00017,14.01721]
[1778538001662,32.76,81901.25,0.0,-0.1949,0.00017,13.99427]
[1778538007128,32.76,81902.2,0.0,-0.19474,0.00017,13.98758]
[1778538012383,32.76,81903.22,0.0,-0.19457,0.00017,13.98042]
[1778538017284,32.76,81901.22,0.0,-0.19491,0.00017,13.99479]
[1778538019435,32.76,81899.93,0.0,-0.19513,0.00017,14.00402]
[1778538024901,32.76,81905.25,0.0,-0.19425,0.00017,13.96685]
[1778538024981,32.76,81905.25,0.0,-0.19425,0.00017,13.96685]
[1778538025149,32.76,81905.25,0.0,-0.19425,0.00017,13.96685]
[1778538025254,32.76,81906.09,0.0,-0.19412,0.00017,13.96101]
[1778538026858,32.76,81907.51,0.0,-0.19388,0.00017,13.9509]
[1778538027268,32.76,81914.38,0.0,-0.19274,0.00016,13.90205]
[1778538027556,32.76,81914.38,0.0,-0.19274,0.00016,13.90205]
[1778538027702,32.76,81914.38,0.0,-0.19274,0.00016,13.90205]
[1778538027988,32.76,81914.38,0.0,-0.19274,0.00016,13.90205]
[1778538028274,32.76,81914.9,0.0,-0.19266,0.00016,13.89836]
[1778538033309,32.76,81921.15,0.0,-0.19156,0.00016,13.84729]
[1778538034064,32.76,81921.15,0.0,-0.19156,0.00016,13.84729]
[1778538037808,32.75,81918.77,0.0,-0.19193,0.00016,13.86361]
[1778538039374,32.75,81921.23,0.0,-0.19153,0.00016,13.84601]
[1778538040128,32.75,81921.63,0.0,-0.19146,0.00016,13.84305]
[1778538042156,32.75,81922.51,0.0,-0.19131,0.00016,13.83656]
[1778538042375,32.75,81921.92,0.0,-0.1914,0.00016,13.84064]
[1778538044184,32.75,81921.46,0.0,-0.19148,0.00016,13.84379]
[1778538044387,32.75,81921.62,0.0,-0.19145,0.00016,13.84254]
[1778538046211,32.75,81924.23,0.0,-0.19102,0.00016,13.8239]
[1778538046402,32.75,81924.2,0.0,-0.19102,0.00016,13.82403]
[1778538048252,32.75,81924.37,0.0,-0.19099,0.00016,13.82273]
[1778538048418,32.75,81924.76,0.0,-0.19092,0.00016,13.81988]
[1778538049289,32.75,81924.76,0.0,-0.19092,0.00016,13.81988]
[1778538049423,32.75,81923.52,0.0,-0.19113,0.00016,13.82861]
[1778538050605,32.75,81921.59,0.0,-0.19144,0.00016,13.84222]
[1778538051436,32.75,81919.31,0.0,-0.19181,0.00016,13.85829]
[1778538056470,32.75,81920.14,0.0,-0.19166,0.00016,13.8518]
[1778538060426,32.75,81920.01,0.0,-0.19168,0.00016,13.8525]
[1778538060516,32.75,81919.03,0.0,-0.19184,0.00016,13.85942]
[1778538064478,32.75,81917.94,0.0,-0.19202,0.00016,13.86738]
[1778538064532,32.75,81916.88,0.0,-0.1922,0.00016,13.87497]
[1778538068539,32.75,81913.64,0.0,-0.19274,0.00016,13.89809]
[1778538068543,32.75,81913.64,0.0,-0.19274,0.00016,13.89809]
[1778538068549,32.75,81913.64,0.0,-0.19274,0.00016,13.89823]
[1778538070153,32.75,81913.64,0.0,-0.19274,0.00016,13.89823]
[1778538070208,32.75,81913.02,0.0,-0.19284,0.00016,13.90269]
[1778538076011,32.75,81916.54,0.0,-0.19227,0.00016,13.87823]
[1778538076638,32.75,81917.41,0.0,-0.19213,0.00016,13.87219]
[1778538082454,32.75,81917.41,0.0,-0.19214,0.00016,13.87265]
[1778538082565,32.75,81918.94,0.0,-0.1919,0.00016,13.86203]
[1778538082767,32.75,81918.94,0.0,-0.1919,0.00016,13.86203]
[1778538082873,32.75,81918.94,0.0,-0.1919,0.00016,13.86203]
[1778538083382,32.75,81918.94,0.0,-0.1919,0.00016,13.86203]
[1778538082941,32.75,81913.51,0.0,-0.19279,0.00016,13.90063]
[1778538084671,32.75,81897.28,0.0,-0.19549,0.00017,14.01578]
[1778538089704,32.75,81895.26,0.0,-0.19583,0.00017,14.03031]
[1778538091479,32.75,81895.26,0.0,-0.19583,0.00017,14.03031]
[1778538091783,32.75,81895.41,0.0,-0.1958,0.00017,14.02933]
[1778538091824,32.76,81893.88,0.0,-0.19601,0.00017,14.03431]
[1778538092876,32.76,81893.88,0.0,-0.19601,0.00017,14.03431]
[1778538093016,32.76,81893.88,0.0,-0.19601,0.00017,14.03431]
[1778538093057,32.76,81890.92,0.0,-0.1965,0.00017,14.05525]
[1778538093511,32.76,81890.92,0.0,-0.1965,0.00017,14.05525]
[1778538093733,32.76,81890.92,0.0,-0.1965,0.00017,14.05525]
[1778538094931,32.76,81890.92,0.0,-0.1965,0.00017,14.05525]
[1778538096922,32.76,81888.12,0.0,-0.19697,0.00017,14.07504]
[1778538097014,32.76,81892.43,0.0,-0.19625,0.00017,14.04466]
[1778538102795,32.76,81892.75,0.0,-0.1962,0.00017,14.04251]
[1778538108678,32.76,81893.17,0.0,-0.19613,0.00017,14.03955]
[1778538108710,32.76,81893.17,0.0,-0.19613,0.00017,14.03955]
[1778538109069,32.76,81893.17,0.0,-0.19613,0.00017,14.03955]
[1778538109155,32.76,81889.14,0.0,-0.1968,0.00017,14.06796]
[1778538110263,32.76,81889.14,0.0,-0.1968,0.00017,14.06796]
[1778538110350,32.76,81887.74,0.0,-0.19703,0.00017,14.07778]
[1778538114001,32.76,81886.49,0.0,-0.19724,0.00017,14.08645]
[1778538114028,32.75,81887.53,0.0,-0.19706,0.00017,14.07897]
[1778538115571,32.75,81887.86,0.0,-0.197,0.00017,14.07657]
[1778538115886,32.75,81886.75,0.0,-0.19719,0.00017,14.08431]
[1778538120925,32.75,81887.91,0.0,-0.19699,0.00017,14.07582]
[1778538126963,32.75,81883.85,0.0,-0.19766,0.00017,14.10409]
[1778538131998,32.75,81884.46,0.0,-0.19756,0.00017,14.10001]
[1778538137034,32.75,81884.77,0.0,-0.19751,0.00017,14.09805]
[1778538137892,32.75,81884.77,0.0,-0.19751,0.00017,14.09805]
[1778538141527,32.75,81878.49,0.0,-0.19857,0.00017,14.1423]
[1778538142067,32.75,81875.87,0.0,-0.199,0.00017,14.16068]
[1778538142563,32.75,81875.87,0.0,-0.199,0.00017,14.16068]
[1778538144336,32.75,81875.63,0.0,-0.19904,0.00017,14.16233]
[1778538144512,32.75,81875.68,0.0,-0.19904,0.00017,14.16195]
[1778538148110,32.75,81868.41,0.0,-0.20026,0.00017,14.21313]
[1778538153145,32.75,81864.78,0.0,-0.20082,0.00017,14.23287]
[1778538159514,32.75,81855.57,0.0,-0.20238,0.00017,14.29744]
[1778538161788,32.75,81854.56,0.0,-0.20255,0.00017,14.3044]
[1778538162208,32.75,81854.68,0.0,-0.20253,0.00017,14.3035]
[1778538165085,32.75,81854.77,0.0,-0.20251,0.00017,14.30281]
[1778538165092,32.75,81854.77,0.0,-0.20251,0.00017,14.30281]
[1778538165117,32.75,81854.91,0.0,-0.20249,0.00017,14.30172]
[1778538166292,32.75,81854.91,0.0,-0.20249,0.00017,14.30172]
[1778538166294,32.75,81854.91,0.0,-0.20249,0.00017,14.30166]
[1778538167747,32.75,81854.91,0.0,-0.20249,0.00017,14.30166]
[1778538168419,32.75,81854.96,0.0,-0.20248,0.00017,14.30119]
[1778538169383,32.75,81854.96,0.0,-0.20248,0.00017,14.30119]
[1778538169486,32.75,81854.74,0.0,-0.20251,0.00017,14.30267]
[1778538170023,32.75,81854.74,0.0,-0.20251,0.00017,14.30267]
[1778538170264,32.75,81854.74,0.0,-0.20251,0.00017,14.30261]
[1778538173948,32.75,81854.42,0.0,-0.20256,0.00017,14.30467]
[1778538174035,32.75,81854.42,0.0,-0.20256,0.00017,14.30467]
[1778538174476,32.75,81854.57,0.0,-0.20253,0.00017,14.30357]
[1778538175597,32.75,81854.57,0.0,-0.20253,0.00017,14.30351]
[1778538176306,32.75,81853.63,0.0,-0.20269,0.00017,14.31002]
[1778538177414,32.75,81853.63,0.0,-0.20269,0.00017,14.31002]
[1778538177475,32.75,81853.41,0.0,-0.20273,0.00017,14.31149]
[1778538180338,32.75,81853.3,0.0,-0.20274,0.00017,14.31213]
[1778538180347,32.75,81853.3,0.0,-0.20274,0.00017,14.31213]
[1778538180440,32.75,81852.85,0.0,-0.20282,0.00017,14.31521]
[1778538182043,32.75,81852.85,0.0,-0.20281,0.00017,14.31514]
[1778538182195,32.75,81852.85,0.0,-0.20281,0.00017,14.31514]
[1778538182199,32.75,81852.85,0.0,-0.20281,0.00017,14.31514]
[1778538182348,32.75,81852.98,0.0,-0.20279,0.00017,14.31417]
[1778538187384,32.75,81852.63,0.0,-0.20284,0.00017,14.31628]
[1778538192419,32.75,81848.84,0.0,-0.20348,0.00017,14.34234]
[1778538197002,32.75,81850.56,0.0,-0.20318,0.00017,14.33014]
[1778538197099,32.75,81850.56,0.0,-0.20318,0.00017,14.33014]
[1778538197454,32.75,81850.52,0.0,-0.20318,0.00017,14.33018]
[1778538199468,32.75,81841.18,0.0,-0.20477,0.00017,14.39526]
[1778538206518,32.74,81837.57,0.0,-0.20537,0.00017,14.41956]
[1778538211553,32.74,81831.42,0.0,-0.20635,0.00017,14.45577]
[1778538214284,32.74,81830.44,0.0,-0.20651,0.00017,14.46231]
[1778538214500,32.74,81830.44,0.0,-0.20651,0.00017,14.46231]
[1778538214582,32.74,81829.17,0.0,-0.20673,0.00017,14.47101]
[1778538215028,32.74,81829.17,0.0,-0.20673,0.00017,14.47101]
[1778538215581,32.74,81817.37,0.0,-0.20877,0.00017,14.55309]
[1778538216252,32.74,81817.37,0.0,-0.20877,0.00017,14.55309]
[1778538216544,32.74,81817.37,0.0,-0.20877,0.00017,14.55309]
[1778538216588,32.74,81808.9,0.0,-0.21024,0.00017,14.61181]
[1778538218547,32.74,81808.4,0.0,-0.21033,0.00017,14.61525]
[1778538218604,32.74,81807.95,0.0,-0.2104,0.00017,14.61834]
[1778538219342,32.74,81807.95,0.0,-0.2104,0.00017,14.61834]
[1778538224646,32.74,81805.17,0.0,-0.21088,0.00017,14.63729]
[1778538229683,32.74,81809.01,0.0,-0.21021,0.00017,14.61046]
[1778538234717,32.74,81813.54,0.0,-0.20942,0.00017,14.57899]
[1778538237454,32.74,81812.59,0.0,-0.20958,0.00017,14.58556]
[1778538238182,32.74,81813.05,0.0,-0.2095,0.00017,14.58234]
[1778538243779,32.74,81819.25,0.0,-0.20843,0.00017,14.53954]
[1778538244757,32.74,81819.25,0.0,-0.20843,0.00017,14.53954]
[1778538247601,32.74,81819.18,0.0,-0.20844,0.00017,14.54011]
[1778538252843,32.74,81820.26,0.0,-0.20825,0.00017,14.5325]
[1778538256930,32.74,81822.19,0.0,-0.20791,0.00017,14.51883]
[1778538257628,32.74,81822.19,0.0,-0.20791,0.00017,14.51883]
[1778538257632,32.74,81824.89,0.0,-0.20744,0.00017,14.49987]
[1778538262919,32.73,81824.39,0.0,-0.20751,0.00017,14.50249]
[1778538267954,32.73,81824.61,0.0,-0.20745,0.00017,14.50022]
[1778538272137,32.73,81831.34,0.0,-0.20628,0.00017,14.453]
[1778538272543,32.73,81831.34,0.0,-0.20628,0.00017,14.453]
[1778538274428,32.73,81836.3,0.0,-0.20537,0.00017,14.41217]
[1778538274504,32.73,81841.21,0.0,-0.20453,0.00017,14.37785]
[1778538275635,32.73,81841.21,0.0,-0.20453,0.00017,14.37785]
[1778538275736,32.73,81846.58,0.0,-0.20361,0.00017,14.3403]
[1778538281047,32.73,81848.34,0.0,-0.20331,0.00017,14.32804]
[1778538287090,32.73,81850.42,0.0,-0.20296,0.00017,14.31355]
[1778538292124,32.73,81850.92,0.0,-0.20287,0.00017,14.31005]
[1778538297159,32.73,81852.72,0.0,-0.20256,0.00017,14.29749]
[1778538302327,32.73,81850.24,0.0,-0.20299,0.00017,14.31487]
[1778538302386,32.73,81850.24,0.0,-0.20299,0.00017,14.31487]
[1778538302493,32.73,81850.24,0.0,-0.20299,0.00017,14.31487]
[1778538302613,32.73,81848.01,0.0,-0.20337,0.00017,14.33043]
[1778538304053,32.73,81848.01,0.0,-0.20337,0.00017,14.3304]
[1778538304208,32.73,81839.62,0.0,-0.2048,0.00017,14.38891]
[1778538305127,32.73,81839.62,0.0,-0.2048,0.00017,14.38891]
[1778538307906,32.73,81836.48,0.0,-0.20533,0.00017,14.41041]
[1778538307914,32.73,81836.48,0.0,-0.20533,0.00017,14.41041]
[1778538308237,32.73,81831.84,0.0,-0.20612,0.00017,14.44258]
[1778538311964,32.72,81826.89,0.0,-0.20696,0.00017,14.47647]
[1778538312422,32.72,81826.09,0.0,-0.20709,0.00017,14.48185]
[1778538316725,32.72,81826.34,0.0,-0.20703,0.00017,14.47956]
[1778538317745,32.72,81825.53,0.0,-0.20717,0.00017,14.48502]
[1778538317777,32.72,81823.66,0.0,-0.20749,0.00017,14.49784]
[1778538318557,32.72,81823.66,0.0,-0.20749,0.00017,14.49784]
[1778538318587,32.72,81821.89,0.0,-0.20779,0.00017,14.51006]
[1778538319113,32.72,81821.89,0.0,-0.20779,0.00017,14.51006]
[1778538319312,32.72,81821.89,0.0,-0.20779,0.00017,14.50997]
[1778538324785,32.72,81819.19,0.0,-0.20825,0.00017,14.52835]
[1778538325900,32.72,81819.73,0.0,-0.20815,0.00017,14.52443]
[1778538326176,32.72,81819.73,0.0,-0.20815,0.00017,14.52443]
[1778538326363,32.72,81821.42,0.0,-0.20785,0.00017,14.51262]
[1778538331397,32.71,81817.29,0.0,-0.20849,0.00017,14.53448]
[1778538336432,32.71,81822.21,0.0,-0.20762,0.00017,14.49945]
[1778538340052,32.71,81822.94,0.0,-0.20748,0.00017,14.49386]
[1778538340682,32.71,81822.94,0.0,-0.20748,0.00017,14.49386]
[1778538340783,32.71,81833.37,0.0,-0.20568,0.00017,14.42111]
[1778538341210,32.71,81833.37,0.0,-0.20568,0.00017,14.42111]
[1778538342842,32.71,81834.37,0.0,-0.2055,0.00017,14.41394]
[1778538346539,32.71,81834.89,0.0,-0.20541,0.00017,14.41]
[1778538350669,32.71,81834.33,0.0,-0.20549,0.00017,14.4135]
[1778538352797,32.7,81836.28,0.0,-0.20516,0.00017,14.39974]
[1778538353973,32.7,81829.03,0.0,-0.2064,0.00017,14.45002]
[1778538359687,32.7,81833.23,0.0,-0.20566,0.00017,14.42001]
[1778538362929,32.7,81834.07,0.0,-0.2055,0.00017,14.41356]
[1778538362978,32.7,81834.07,0.0,-0.2055,0.00017,14.41356]
[1778538363232,32.7,81834.07,0.0,-0.2055,0.00017,14.41356]
[1778538363347,32.7,81834.07,0.0,-0.2055,0.00017,14.41356]
[1778538363622,32.7,81834.24,0.0,-0.20546,0.00017,14.41223]
[1778538363868,32.7,81834.24,0.0,-0.20546,0.00017,14.41223]
[1778538364444,32.7,81834.24,0.0,-0.20546,0.00017,14.41223]
[1778538364628,32.7,81814.21,0.0,-0.20892,0.00017,14.55163]
[1778538365073,32.7,81814.21,0.0,-0.20892,0.00017,14.55163]
[1778538365635,32.7,81811.05,0.0,-0.20947,0.00017,14.57354]
[1778538366802,32.7,81811.05,0.0,-0.20947,0.00017,14.57354]
[1778538367727,32.7,81812.61,0.0,-0.2092,0.00017,14.56267]
[1778538371586,32.7,81810.05,0.0,-0.20964,0.00017,14.58039]
[1778538371718,32.7,81805.63,0.0,-0.21041,0.00017,14.61099]
[1778538372432,32.7,81805.63,0.0,-0.21041,0.00017,14.61099]
[1778538372505,32.7,81805.63,0.0,-0.21041,0.00017,14.61099]
[1778538372539,32.7,81805.63,0.0,-0.21041,0.00017,14.61099]
[1778538372804,32.7,81805.63,0.0,-0.21041,0.00017,14.61099]
[1778538372725,32.7,81805.97,0.0,-0.21035,0.00017,14.60843]
[1778538373113,32.7,81805.97,0.0,-0.21035,0.00017,14.60843]
[1778538373703,32.7,81791.67,0.0,-0.21284,0.00018,14.70707]
[1778538374368,32.7,81791.67,0.0,-0.21284,0.00018,14.70707]
[1778538374380,32.7,81791.67,0.0,-0.21284,0.00018,14.70707]
[1778538374714,32.7,81784.35,0.0,-0.21412,0.00018,14.75732]
[1778538375535,32.7,81784.35,0.0,-0.21412,0.00018,14.75732]
[1778538375714,32.7,81784.0,0.0,-0.21418,0.00018,14.7595]
[1778538376359,32.7,81784.0,0.0,-0.21418,0.00018,14.7595]
[1778538376672,32.69,81783.62,0.0,-0.21424,0.00018,14.76187]
[1778538381758,32.69,81782.75,0.0,-0.21436,0.00018,14.76666]
[1778538382152,32.69,81782.75,0.0,-0.21436,0.00018,14.76666]
[1778538382765,32.69,81779.12,0.0,-0.215,0.00018,14.79162]
[1778538384779,32.69,81771.05,0.0,-0.21643,0.00018,14.84687]
[1778538387963,32.69,81771.43,0.0,-0.21635,0.00018,14.84395]
[1778538387986,32.69,81771.43,0.0,-0.21635,0.00018,14.84395]
[1778538393212,32.69,81768.6,0.0,-0.21679,0.00018,14.85718]
[1778538399884,32.69,81771.53,0.0,-0.21627,0.00018,14.837]
[1778538400100,32.69,81771.53,0.0,-0.21627,0.00018,14.837]
[1778538400201,32.69,81771.7,0.0,-0.21624,0.00018,14.83581]
[1778538405926,32.69,81772.76,0.0,-0.21605,0.00018,14.82841]
[1778538407140,32.69,81772.76,0.0,-0.21605,0.00018,14.82841]
[1778538410474,32.69,81772.46,0.0,-0.2161,0.00018,14.83034]
[1778538411476,32.69,81768.16,0.0,-0.21686,0.00018,14.85978]
[1778538417533,32.68,81762.2,0.0,-0.2179,0.00018,14.89973]
[1778538417739,32.68,81762.2,0.0,-0.2179,0.00018,14.89973]
[1778538417791,32.68,81762.2,0.0,-0.2179,0.00018,14.89973]
[1778538417810,32.68,81762.2,0.0,-0.2179,0.00018,14.89973]
[1778538417829,32.68,81762.2,0.0,-0.2179,0.00018,14.89973]
[1778538417818,32.68,81762.05,0.0,-0.21792,0.00018,14.90035]
[1778538418909,32.68,81760.72,0.0,-0.21815,0.00018,14.90925]
[1778538419362,32.68,81751.89,0.0,-0.21972,0.00018,14.96932]
[1778538420628,32.68,81751.89,0.0,-0.21972,0.00018,14.96932]
[1778538420636,32.68,81742.58,0.0,-0.22139,0.00018,15.03265]
[1778538423145,32.68,81741.03,0.0,-0.22166,0.00018,15.04308]
[1778538423824,32.68,81741.03,0.0,-0.22166,0.00018,15.04308]
[1778538423217,32.68,81745.03,0.0,-0.22094,0.00018,15.01569]
[1778538424854,32.68,81744.9,0.0,-0.22096,0.00018,15.01651]
[1778538430134,32.68,81746.04,0.0,-0.22075,0.00018,15.00841]
[1778538432949,32.68,81747.65,0.0,-0.22046,0.00018,14.99737]
[1778538433151,32.68,81747.65,0.0,-0.22046,0.00018,14.99737]
[1778538433346,32.68,81747.65,0.0,-0.22046,0.00018,14.99737]
[1778538433355,32.68,81749.0,0.0,-0.22021,0.00018,14.98783]
[1778538436125,32.67,81755.61,0.0,-0.21902,0.00018,14.94249]
[1778538436706,32.67,81755.61,0.0,-0.21902,0.00018,14.94249]
[1778538437856,32.67,81758.06,0.0,-0.21857,0.00018,14.92534]
[1778538443192,32.67,81758.37,0.0,-0.21848,0.00018,14.92185]
[1778538446691,32.67,81758.68,0.0,-0.21842,0.00018,14.91953]
[1778538446715,32.67,81758.68,0.0,-0.21842,0.00018,14.91953]
[1778538447653,32.67,81758.34,0.0,-0.21847,0.00018,14.92147]
[1778538447759,32.67,81758.34,0.0,-0.21847,0.00018,14.92147]
[1778538447803,32.67,81751.22,0.0,-0.21974,0.00018,14.97]
[1778538449234,32.66,81741.74,0.0,-0.22138,0.00018,15.03234]
[1778538454769,32.65,81741.8,0.0,-0.22125,0.00018,15.02346]
[1778538460077,32.64,81739.97,0.0,-0.22156,0.00018,15.03524]
[1778538465346,32.64,81740.38,0.0,-0.22148,0.00018,15.03223]
[1778538466086,32.64,81740.38,0.0,-0.22148,0.00018,15.03223]
[1778538466353,32.64,81740.45,0.0,-0.22147,0.00018,15.03173]
[1778538468056,32.64,81746.05,0.0,-0.22046,0.00018,14.99339]
[1778538468112,32.64,81746.05,0.0,-0.22046,0.00018,14.99339]
[1778538468153,32.64,81746.05,0.0,-0.22046,0.00018,14.99339]
[1778538472117,32.64,81757.2,0.0,-0.21845,0.00018,14.91682]
[1778538475822,32.64,81755.04,0.0,-0.21883,0.00018,14.93141]
[1778538476438,32.64,81754.54,0.0,-0.21892,0.00018,14.93476]
[1778538481783,32.64,81747.0,0.0,-0.22026,0.00018,14.98568]
[1778538482077,32.64,81747.0,0.0,-0.22026,0.00018,14.98568]
[1778538482328,32.64,81747.0,0.0,-0.22026,0.00018,14.98568]
[1778538486649,32.64,81748.97,0.0,-0.21989,0.00018,14.97189]
[1778538486801,32.64,81743.93,0.0,-0.2208,0.00018,15.00615]
[1778538488247,32.64,81743.93,0.0,-0.22079,0.00018,15.00602]
[1778538488508,32.64,81735.58,0.0,-0.22229,0.00018,15.06263]
[1778538493217,32.63,81742.29,0.0,-0.22106,0.00018,15.01627]
[1778538493876,32.63,81742.29,0.0,-0.22106,0.00018,15.01627]
[1778538493950,32.63,81742.29,0.0,-0.22106,0.00018,15.01627]
[1778538493977,32.63,81743.73,0.0,-0.2208,0.00018,15.00633]
[1778538494840,32.63,81750.93,0.0,-0.21951,0.00018,14.9571]
[1778538496795,32.63,81750.93,0.0,-0.2195,0.00018,14.95703]
[1778538496847,32.63,81760.12,0.0,-0.21786,0.00018,14.89417]
[1778538498683,32.63,81761.14,0.0,-0.21768,0.00018,14.88717]
[1778538498737,32.63,81761.14,0.0,-0.21768,0.00018,14.88717]
[1778538498778,32.63,81761.14,0.0,-0.21768,0.00018,14.88717]
[1778538498887,32.63,81761.94,0.0,-0.21754,0.00018,14.88168]
[1778538499050,32.63,81761.94,0.0,-0.21754,0.00018,14.88168]
[1778538500563,32.63,81761.94,0.0,-0.21754,0.00018,14.88167]
[1778538500840,32.63,81753.39,0.0,-0.21906,0.00018,14.9401]
[1778538503187,32.63,81750.9,0.0,-0.2195,0.00018,14.95694]
[1778538505715,32.63,81750.88,0.0,-0.2195,0.00018,14.95685]
[1778538505783,32.63,81750.88,0.0,-0.2195,0.00018,14.95685]
[1778538506963,32.63,81743.64,0.0,-0.22079,0.00018,15.00606]
[1778538507246,32.63,81743.64,0.0,-0.22079,0.00018,15.00606]
[1778538507646,32.63,81743.64,0.0,-0.22079,0.00018,15.00591]
[1778538508012,32.63,81743.64,0.0,-0.22079,0.00018,15.00591]
[1778538508653,32.63,81742.9,0.0,-0.22092,0.00018,15.0108]
[1778538509769,32.63,81742.9,0.0,-0.22092,0.00018,15.0108]
[1778538509870,32.63,81736.87,0.0,-0.222,0.00018,15.05166]
[1778538511352,32.63,81736.87,0.0,-0.222,0.00018,15.05147]
[1778538511997,32.63,81735.31,0.0,-0.22222,0.00018,15.05601]
[1778538513914,32.62,81735.31,0.0,-0.22221,0.00018,15.05582]
[1778538519731,32.62,81736.7,0.0,-0.22193,0.00018,15.04529]
[1778538525773,32.62,81733.19,0.0,-0.22255,0.00018,15.0683]
[1778538527565,32.62,81733.19,0.0,-0.22255,0.00018,15.0683]
[1778538530362,32.62,81732.89,0.0,-0.22259,0.00018,15.07003]
[1778538530750,32.62,81732.89,0.0,-0.22259,0.00018,15.07003]
[1778538530840,32.62,81732.89,0.0,-0.22259,0.00018,15.07003]
[1778538530982,32.62,81722.78,0.0,-0.22442,0.00018,15.13837]
[1778538532153,32.62,81722.78,0.0,-0.22442,0.00018,15.1385]
[1778538533332,32.62,81717.02,0.0,-0.22547,0.00018,15.17752]
[1778538533942,32.62,81717.02,0.0,-0.22547,0.00018,15.17752]
[1778538536025,32.62,81719.12,0.0,-0.22509,0.00018,15.16338]
[1778538536172,32.62,81718.76,0.0,-0.22516,0.00018,15.16585]
[1778538536744,32.62,81718.76,0.0,-0.22516,0.00018,15.16585]
[1778538544866,32.62,81723.64,0.0,-0.22428,0.00018,15.13324]
[1778538545617,32.62,81726.73,0.0,-0.22372,0.00018,15.11237]
[1778538546798,32.62,81726.73,0.0,-0.22372,0.00018,15.11245]
[1778538546825,32.62,81726.73,0.0,-0.22372,0.00018,15.11245]
[1778538547545,32.62,81726.73,0.0,-0.22373,0.00018,15.11253]
[1778538552963,32.62,81727.74,0.0,-0.22354,0.00018,15.10549]
[1778538554686,32.62,81726.98,0.0,-0.22368,0.00018,15.11074]
[1778538555668,32.62,81726.69,0.0,-0.22373,0.00018,15.1128]
[1778538560837,32.62,81726.52,0.0,-0.22378,0.00018,15.11439]
[1778538562873,32.62,81726.03,0.0,-0.22387,0.00018,15.11788]
[1778538564066,32.62,81721.5,0.0,-0.2247,0.00018,15.1487]
[1778538565058,32.62,81721.5,0.0,-0.2247,0.00018,15.14877]
[1778538565640,32.62,81721.5,0.0,-0.2247,0.00018,15.14877]
[1778538566054,32.62,81720.08,0.0,-0.22496,0.00018,15.15842]
[1778538571090,32.62,81720.66,0.0,-0.2248,0.00018,15.14879]
[1778538572407,32.62,81720.66,0.0,-0.2248,0.00018,15.14879]
[1778538572476,32.62,81720.66,0.0,-0.2248,0.00018,15.14879]
[1778538572576,32.62,81721.16,0.0,-0.22471,0.00018,15.14547]
[1778538577597,32.62,81720.52,0.0,-0.22483,0.00018,15.14995]
[1778538583175,32.62,81719.71,0.0,-0.22498,0.00018,15.15556]
[1778538587376,32.62,81719.02,0.0,-0.22511,0.00018,15.16026]
[1778538587477,32.62,81720.53,0.0,-0.22483,0.00018,15.15009]
[1778538588107,32.62,81720.53,0.0,-0.22483,0.00018,15.15009]
[1778538588137,32.62,81720.53,0.0,-0.22483,0.00018,15.15009]
[1778538588741,32.62,81720.53,0.0,-0.22483,0.00018,15.15009]
[1778538588788,32.62,81720.53,0.0,-0.22483,0.00018,15.15009]
[1778538589257,32.62,81721.44,0.0,-0.22467,0.00018,15.14395]
[1778538589277,32.62,81722.6,0.0,-0.22446,0.00018,15.1361]
[1778538590191,32.62,81722.6,0.0,-0.22446,0.00018,15.1361]
[1778538590228,32.62,81723.79,0.0,-0.22424,0.00018,15.12808]
[1778538594247,32.62,81721.61,0.0,-0.22464,0.00018,15.14294]
[1778538594267,32.62,81721.61,0.0,-0.22464,0.00018,15.14294]
[1778538594962,32.62,81721.61,0.0,-0.22464,0.00018,15.14294]
[1778538594978,32.62,81721.61,0.0,-0.22464,0.00018,15.14294]
[1778538595047,32.63,81719.82,0.0,-0.22497,0.00018,15.15508]
[1778538596169,32.63,81719.82,0.0,-0.22497,0.00018,15.15508]
[1778538596187,32.63,81719.82,0.0,-0.22497,0.00018,15.15508]
[1778538596276,32.63,81719.82,0.0,-0.22497,0.00018,15.15508]
[1778538596347,32.63,81720.9,0.0,-0.22477,0.00018,15.14779]
[1778538602849,32.63,81723.42,0.0,-0.22432,0.00018,15.13081]
[1778538607908,32.63,81723.27,0.0,-0.22435,0.00018,15.13188]
[1778538609929,32.63,81722.0,0.0,-0.22458,0.00018,15.14047]
[1778538610007,32.63,81722.0,0.0,-0.22458,0.00018,15.14047]
[1778538610039,32.63,81721.33,0.0,-0.2247,0.00018,15.14498]
[1778538610475,32.63,81721.33,0.0,-0.2247,0.00018,15.14498]
[1778538611066,32.63,81721.33,0.0,-0.2247,0.00018,15.14498]
[1778538610492,32.63,81720.6,0.0,-0.22483,0.00018,15.14989]
[1778538611362,32.63,81720.6,0.0,-0.22483,0.00018,15.14989]
[1778538611395,32.63,81720.6,0.0,-0.22483,0.00018,15.14989]
[1778538611408,32.63,81720.6,0.0,-0.22483,0.00018,15.14986]
[1778538612507,32.63,81720.6,0.0,-0.22483,0.00018,15.14986]
[1778538612570,32.63,81720.83,0.0,-0.22479,0.00018,15.14827]
[1778538617746,32.62,81721.03,0.0,-0.22475,0.00018,15.14679]
[1778538618529,32.62,81722.2,0.0,-0.22453,0.00018,15.13885]
[1778538618622,32.62,81722.2,0.0,-0.22453,0.00018,15.13883]
[1778538619978,32.62,81722.2,0.0,-0.22453,0.00018,15.13883]
[1778538619990,32.62,81734.32,0.0,-0.22233,0.00018,15.05649]
[1778538620695,32.62,81734.32,0.0,-0.22233,0.00018,15.05649]
[1778538620736,32.62,81734.32,0.0,-0.22233,0.00018,15.05649]
[1778538621069,32.62,81740.29,0.0,-0.22125,0.00018,15.01582]
[1778538623056,32.62,81740.29,0.0,-0.22125,0.00018,15.0158]
[1778538623074,32.62,81740.29,0.0,-0.22125,0.00018,15.0158]
[1778538624113,32.62,81745.21,0.0,-0.22037,0.00018,14.98228]
[1778538623459,32.62,81745.21,0.0,-0.22037,0.00018,14.98229]
[1778538624466,32.62,81745.51,0.0,-0.22031,0.00018,14.98012]
[1778538626767,32.62,81751.09,0.0,-0.21931,0.00018,14.94208]
[1778538626824,32.62,81750.49,0.0,-0.21942,0.00018,14.94625]
[1778538632840,32.62,81752.17,0.0,-0.21906,0.00018,14.92854]
[1778538639572,32.62,81753.88,0.0,-0.21874,0.00018,14.91631]
[1778538642594,32.62,81747.11,0.0,-0.21994,0.00018,14.96226]
[1778538647628,32.62,81751.38,0.0,-0.21916,0.00018,14.93262]
[1778538652980,32.62,81753.86,0.0,-0.21871,0.00018,14.91535]
[1778538658706,32.61,81755.92,0.0,-0.21833,0.00018,14.90087]
[1778538663740,32.61,81755.36,0.0,-0.21843,0.00018,14.90442]
[1778538667694,32.61,81755.79,0.0,-0.21834,0.00018,14.9013]
[1778538667703,32.61,81755.79,0.0,-0.21834,0.00018,14.9013]
[1778538669466,32.61,81748.73,0.0,-0.21961,0.00018,14.94966]
[1778538674818,32.61,81749.61,0.0,-0.21946,0.00018,14.9439]
[1778538676372,32.61,81748.39,0.0,-0.21968,0.00018,14.9523]
[1778538682874,32.61,81750.83,0.0,-0.21924,0.00018,14.93569]
[1778538687909,32.62,81752.77,0.0,-0.21891,0.00018,14.92293]
[1778538692944,32.62,81753.01,0.0,-0.21882,0.00018,14.91592]
[1778538697979,32.62,81750.0,0.0,-0.21937,0.00018,14.93686]
[1778538703014,32.62,81756.1,0.0,-0.21827,0.00018,14.8949]
[1778538710052,32.62,81756.45,0.0,-0.21821,0.00018,14.89246]
[1778538715201,32.62,81757.81,0.0,-0.21797,0.00018,14.88307]
[1778538721144,32.62,81754.72,0.0,-0.21853,0.00018,14.90457]
[1778538726181,32.62,81759.39,0.0,-0.21769,0.00018,14.87238]
[1778538731216,32.62,81760.75,0.0,-0.21744,0.00018,14.86281]
[1778538737258,32.62,81759.95,0.0,-0.21757,0.00018,14.86799]
[1778538742795,32.62,81757.01,0.0,-0.21809,0.00018,14.88797]
[1778538742805,32.62,81757.01,0.0,-0.21809,0.00018,14.88797]
[1778538744609,32.62,81761.36,0.0,-0.21731,0.00018,14.85779]
[1778538745800,32.62,81762.63,0.0,-0.21708,0.00018,14.84903]
[1778538746566,32.61,81766.15,0.0,-0.21645,0.00018,14.82481]
[1778538751847,32.61,81766.07,0.0,-0.21647,0.00018,14.82532]
[1778538753441,32.61,81765.41,0.0,-0.21653,0.00018,14.82393]
[1778538753451,32.61,81765.41,0.0,-0.21653,0.00018,14.82393]
[1778538753475,32.61,81765.41,0.0,-0.21653,0.00018,14.82393]
[1778538753728,32.61,81766.66,0.0,-0.21631,0.00018,14.81535]
[1778538754722,32.61,81766.66,0.0,-0.21631,0.00018,14.81535]
[1778538755013,32.61,81769.29,0.0,-0.21583,0.00018,14.79713]
[1778538756030,32.61,81769.29,0.0,-0.21583,0.00018,14.79713]
[1778538756060,32.61,81771.75,0.0,-0.21539,0.00018,14.78006]
[1778538757940,32.61,81773.22,0.0,-0.21513,0.00018,14.76982]
[1778538758041,32.61,81773.76,0.0,-0.21503,0.00018,14.76599]
[1778538759256,32.61,81773.76,0.0,-0.21503,0.00018,14.76599]
[1778538759414,32.61,81772.9,0.0,-0.21518,0.00018,14.77181]
[1778538760382,32.61,81772.9,0.0,-0.21518,0.00018,14.77181]
[1778538760847,32.61,81773.0,0.0,-0.21516,0.00018,14.7709]
[1778538766070,32.61,81773.63,0.0,-0.21504,0.00018,14.76624]
[1778538768122,32.61,81772.15,0.0,-0.21529,0.00018,14.77612]
[1778538768183,32.61,81772.15,0.0,-0.21529,0.00018,14.77612]
[1778538768250,32.61,81772.15,0.0,-0.21529,0.00018,14.77612]
[1778538768236,32.61,81770.13,0.0,-0.21565,0.00018,14.7899]
[1778538769182,32.61,81769.28,0.0,-0.2158,0.00018,14.79561]
[1778538772655,32.61,81766.39,0.0,-0.21631,0.00018,14.81544]
[1778538772752,32.61,81765.95,0.0,-0.21639,0.00018,14.81843]
[1778538773343,32.61,81765.95,0.0,-0.21639,0.00018,14.81843]
[1778538773827,32.61,81766.87,0.0,-0.21622,0.00018,14.81207]
[1778538778547,32.61,81770.35,0.0,-0.2156,0.00018,14.78807]
[1778538780562,32.61,81770.1,0.0,-0.21565,0.00018,14.78977]
[1778538785597,32.61,81771.19,0.0,-0.21545,0.00018,14.78224]
[1778538791507,32.61,81772.27,0.0,-0.21526,0.00018,14.77478]
[1778538796555,32.61,81772.3,0.0,-0.21525,0.00018,14.77454]
[1778538801709,32.61,81772.45,0.0,-0.21522,0.00018,14.77344]
[1778538806172,32.61,81772.84,0.0,-0.21515,0.00018,14.77072]
[1778538806184,32.61,81772.84,0.0,-0.21515,0.00018,14.77072]
[1778538806253,32.61,81774.12,0.0,-0.21493,0.00018,14.76189]
[1778538806837,32.61,81774.12,0.0,-0.21493,0.00018,14.76189]
[1778538806867,32.61,81774.12,0.0,-0.21493,0.00018,14.76189]
[1778538806969,32.61,81774.15,0.0,-0.21492,0.00018,14.76168]
[1778538808792,32.61,81774.15,0.0,-0.21492,0.00018,14.76168]
[1778538808860,32.61,81774.36,0.0,-0.21488,0.00018,14.76024]
[1778538810604,32.61,81774.36,0.0,-0.21488,0.00018,14.76023]
[1778538810771,32.61,81774.66,0.0,-0.21483,0.00018,14.75816]
[1778538816814,32.61,81774.7,0.0,-0.21477,0.00018,14.75197]
[1778538821915,32.61,81773.52,0.0,-0.21498,0.00018,14.76006]
[1778538822286,32.61,81773.52,0.0,-0.21498,0.00018,14.76006]
[1778538822294,32.61,81773.52,0.0,-0.21498,0.00018,14.76006]
[1778538822305,32.61,81773.52,0.0,-0.21498,0.00018,14.76005]
[1778538828196,32.61,81775.96,0.0,-0.21454,0.00018,14.74324]
[1778538828213,32.61,81775.96,0.0,-0.21454,0.00018,14.74324]
[1778538828307,32.61,81775.96,0.0,-0.21454,0.00018,14.74324]
[1778538828332,32.61,81775.72,0.0,-0.21459,0.00018,14.74491]
[1778538828663,32.61,81775.72,0.0,-0.21459,0.00018,14.74491]
[1778538829529,32.61,81775.72,0.0,-0.21459,0.00018,14.74491]
[1778538829641,32.61,81775.72,0.0,-0.21459,0.00018,14.74491]
[1778538829748,32.61,81775.72,0.0,-0.21459,0.00018,14.74491]
[1778538829835,32.61,81775.72,0.0,-0.21459,0.00018,14.74491]
[1778538830128,32.61,81754.19,0.0,-0.21842,0.00018,14.8929]
[1778538830824,32.61,81754.19,0.0,-0.21842,0.00018,14.8929]
[1778538830923,32.61,81747.85,0.0,-0.21956,0.00018,14.93621]
[1778538833050,32.61,81747.19,0.0,-0.21968,0.00018,14.94072]
[1778538838967,32.61,81743.09,0.0,-0.2204,0.00018,14.9684]
[1778538841018,32.61,81745.43,0.0,-0.21998,0.00018,14.95238]
[1778538842652,32.61,81749.63,0.0,-0.21923,0.00018,14.92365]
[1778538842995,32.61,81754.41,0.0,-0.21837,0.00018,14.89086]
[1778538848202,32.6,81750.02,0.0,-0.21915,0.00018,14.92082]
[1778538848342,32.6,81750.02,0.0,-0.21915,0.00018,14.92082]
[1778538855079,32.6,81744.21,0.0,-0.22018,0.00018,14.95983]
[1778538856215,32.6,81744.21,0.0,-0.22018,0.00018,14.95983]
[1778538856304,32.6,81744.21,0.0,-0.22018,0.00018,14.95983]
[1778538856351,32.6,81740.92,0.0,-0.22077,0.00018,14.98205]
[1778538860958,32.6,81735.29,0.0,-0.22177,0.00018,15.02014]
[1778538861193,32.6,81735.29,0.0,-0.22177,0.00018,15.02014]
[1778538861225,32.6,81739.57,0.0,-0.221,0.00018,14.99094]
[1778538861450,32.6,81739.57,0.0,-0.221,0.00018,14.99094]
[1778538861497,32.6,81739.57,0.0,-0.221,0.00018,14.99094]
[1778538862130,32.6,81739.57,0.0,-0.221,0.00018,14.99092]
[1778538862747,32.6,81739.57,0.0,-0.221,0.00018,14.99092]
[1778538862775,32.6,81739.57,0.0,-0.221,0.00018,14.99092]
[1778538863135,32.6,81746.66,0.0,-0.21972,0.00018,14.94256]
[1778538864357,32.6,81746.66,0.0,-0.21972,0.00018,14.94256]
[1778538866780,32.6,81746.14,0.0,-0.21981,0.00018,14.94585]
[1778538872198,32.6,81744.06,0.0,-0.22012,0.00018,14.95368]
[1778538877233,32.6,81742.78,0.0,-0.22034,0.00018,14.96216]
[1778538882268,32.6,81741.75,0.0,-0.22052,0.00018,14.96889]
[1778538887303,32.59,81743.26,0.0,-0.22024,0.00018,14.95841]
[1778538893346,32.6,81746.1,0.0,-0.21974,0.00018,14.93938]
[1778538896865,32.6,81740.91,0.0,-0.22068,0.00018,14.97499]
[1778538897882,32.6,81739.62,0.0,-0.22091,0.00018,14.98379]
[1778538898380,32.6,81739.62,0.0,-0.22091,0.00018,14.98382]
[1778538899626,32.6,81738.26,0.0,-0.22116,0.00018,14.9931]
[1778538900394,32.6,81737.69,0.0,-0.22126,0.00018,14.99699]
[1778538902345,32.6,81733.67,0.0,-0.22199,0.00018,15.02437]
[1778538902905,32.6,81732.81,0.0,-0.22214,0.00018,15.03019]
[1778538902940,32.6,81732.81,0.0,-0.22214,0.00018,15.03019]
[1778538902949,32.6,81732.81,0.0,-0.22214,0.00018,15.03019]
[1778538902999,32.6,81732.81,0.0,-0.22214,0.00018,15.03019]
[1778538903373,32.6,81732.81,0.0,-0.22214,0.00018,15.03019]
[1778538903387,32.6,81732.81,0.0,-0.22214,0.00018,15.03019]
[1778538904967,32.6,81728.45,0.0,-0.22293,0.00018,15.05988]
[1778538908237,32.6,81731.48,0.0,-0.22239,0.00018,15.03951]
[1778538908450,32.6,81731.28,0.0,-0.22243,0.00018,15.04098]
[1778538910955,32.6,81729.7,0.0,-0.22272,0.00018,15.05182]
[1778538911029,32.6,81729.06,0.0,-0.22284,0.00018,15.05627]
[1778538913083,32.6,81729.06,0.0,-0.22284,0.00018,15.05636]
[1778538920534,32.6,81728.55,0.0,-0.22296,0.00018,15.06076]
[1778538922386,32.6,81728.55,0.0,-0.22296,0.00018,15.06076]
[1778538922451,32.6,81728.55,0.0,-0.22296,0.00018,15.06076]
[1778538922823,32.6,81734.41,0.0,-0.2219,0.00018,15.02116]
[1778538925261,32.6,81734.41,0.0,-0.2219,0.00018,15.02114]
[1778538929324,32.6,81739.43,0.0,-0.22099,0.00018,14.98674]
[1778538934993,32.6,81735.9,0.0,-0.22157,0.00018,15.00482]
[1778538940170,32.6,81736.04,0.0,-0.22154,0.00018,15.00377]
[1778538945710,32.6,81737.76,0.0,-0.22122,0.00018,14.99164]
[1778538951391,32.6,81735.8,0.0,-0.22158,0.00018,15.00532]
[1778538953059,32.6,81733.79,0.0,-0.22195,0.00018,15.01916]
[1778538953371,32.6,81726.23,0.0,-0.22332,0.00018,15.07063]
[1778538954261,32.6,81726.23,0.0,-0.22332,0.00018,15.07063]
[1778538954291,32.6,81724.54,0.0,-0.22363,0.00018,15.0821]
[1778538959178,32.6,81730.22,0.0,-0.2226,0.00018,15.04355]
[1778538959247,32.6,81729.9,0.0,-0.22266,0.00018,15.0457]
[1778538959779,32.6,81729.9,0.0,-0.22266,0.00018,15.0457]
[1778538959859,32.6,81730.21,0.0,-0.2226,0.00018,15.04359]
[1778538965206,32.6,81731.31,0.0,-0.2224,0.00018,15.0359]
[1778538970072,32.6,81731.78,0.0,-0.22231,0.00018,15.03284]
[1778538970076,32.6,81732.49,0.0,-0.22219,0.00018,15.02805]
[1778538975276,32.6,81733.98,0.0,-0.22192,0.00018,15.01819]
[1778538979993,32.6,81734.36,0.0,-0.22186,0.00018,15.01574]
[1778538980017,32.6,81734.97,0.0,-0.22175,0.00018,15.01164]
[1778538981963,32.6,81742.09,0.0,-0.22047,0.00018,14.9632]
[1778538982632,32.6,81742.09,0.0,-0.22047,0.00018,14.9632]
[1778538988013,32.6,81749.96,0.0,-0.21905,0.00018,14.90948]
[1778538988608,32.6,81749.96,0.0,-0.21905,0.00018,14.90948]
[1778538989012,32.6,81751.82,0.0,-0.21872,0.00018,14.89677]
[1778538994316,32.6,81746.47,0.0,-0.21963,0.00018,14.92748]
[1778538994322,32.6,81746.47,0.0,-0.21963,0.00018,14.92748]
[1778538994377,32.6,81746.03,0.0,-0.2197,0.00018,14.93045]
[1778539000400,32.6,81740.87,0.0,-0.22063,0.00018,14.96554]
[1778539000402,32.6,81745.99,0.0,-0.21971,0.00018,14.93054]
[1778539005487,32.6,81744.85,0.0,-0.21991,0.00018,14.93836]
[1778539011267,32.6,81747.48,0.0,-0.21944,0.00018,14.92051]
[1778539012234,32.6,81750.11,0.0,-0.21897,0.00018,14.90252]
[1778539019560,32.61,81755.14,0.0,-0.21807,0.00018,14.86821]
[1778539029294,32.61,81754.67,0.0,-0.21816,0.00018,14.87155]
[1778539031523,32.61,81756.48,0.0,-0.21784,0.00018,14.85914]
[1778539032320,32.61,81756.18,0.0,-0.21789,0.00018,14.86118]
[1778539032853,32.61,81756.18,0.0,-0.21789,0.00018,14.86118]
[1778539038356,32.6,81762.32,0.0,-0.21678,0.00018,14.81842]
[1778539043047,32.6,81763.67,0.0,-0.21652,0.00018,14.80864]
[1778539045591,32.6,81763.67,0.0,-0.21652,0.00018,14.80853]
[1778539046136,32.6,81763.67,0.0,-0.21652,0.00018,14.80853]
[1778539047241,32.6,81763.33,0.0,-0.21657,0.00018,14.81051]
[1778539047427,32.6,81763.68,0.0,-0.21651,0.00018,14.80799]
[1778539047887,32.6,81763.68,0.0,-0.21651,0.00018,14.80799]
[1778539048432,32.6,81762.93,0.0,-0.21664,0.00018,14.81318]
[1778539054474,32.6,81763.73,0.0,-0.21642,0.00018,14.80103]
[1778539057233,32.6,81763.82,0.0,-0.2164,0.00018,14.80021]
[1778539058755,32.6,81764.27,0.0,-0.21632,0.00018,14.79687]
[1778539059422,32.6,81764.27,0.0,-0.21632,0.00018,14.79687]
[1778539059495,32.6,81764.27,0.0,-0.21632,0.00018,14.79687]
[1778539059526,32.6,81764.27,0.0,-0.21632,0.00018,14.79687]
[1778539059553,32.59,81774.5,0.0,-0.21449,0.00018,14.72627]
[1778539059792,32.59,81774.5,0.0,-0.21449,0.00018,14.72627]
[1778539061523,32.59,81787.44,0.0,-0.2122,0.00018,14.63638]
[1778539061899,32.59,81787.44,0.0,-0.2122,0.00018,14.63638]
[1778539062214,32.59,81787.44,0.0,-0.2122,0.00018,14.63638]
[1778539062941,32.59,81784.88,0.0,-0.21264,0.00018,14.65403]
[1778539063537,32.59,81783.86,0.0,-0.21282,0.00018,14.661]
[1778539065395,32.59,81782.47,0.0,-0.21307,0.00018,14.67051]
[1778539065854,32.59,81779.52,0.0,-0.21358,0.00018,14.69079]
[1778539069307,32.59,81785.49,0.0,-0.21252,0.00018,14.64919]
[1778539069354,32.59,81785.49,0.0,-0.21252,0.00018,14.64919]
[1778539069422,32.59,81785.49,0.0,-0.21252,0.00018,14.64919]
[1778539069580,32.59,81784.89,0.0,-0.21263,0.00018,14.65337]
[1778539075102,32.59,81778.52,0.0,-0.21375,0.00018,14.6974]
[1778539080696,32.59,81781.13,0.0,-0.21328,0.00018,14.67908]
[1778539080806,32.59,81781.13,0.0,-0.21328,0.00018,14.67908]
[1778539080962,32.59,81779.52,0.0,-0.21357,0.00018,14.69017]
[1778539082324,32.59,81779.52,0.0,-0.21357,0.00018,14.69017]
[1778539082425,32.59,81773.53,0.0,-0.21463,0.00018,14.73158]
[1778539084293,32.59,81773.53,0.0,-0.21463,0.00018,14.73158]
[1778539084309,32.59,81771.35,0.0,-0.21502,0.00018,14.74666]
[1778539085055,32.59,81771.35,0.0,-0.21502,0.00018,14.74666]
[1778539085157,32.59,81770.09,0.0,-0.21524,0.00018,14.75539]
[1778539090856,32.59,81770.12,0.0,-0.21524,0.00018,14.75533]
[1778539090945,32.59,81768.68,0.0,-0.2155,0.00018,14.76528]
[1778539096842,32.59,81767.45,0.0,-0.21572,0.00018,14.77386]
[1778539101807,32.59,81775.64,0.0,-0.21427,0.00018,14.71758]
[1778539103952,32.59,81780.58,0.0,-0.21339,0.00018,14.68338]
[1778539108007,32.59,81779.64,0.0,-0.21356,0.00018,14.68979]
[1778539113131,32.59,81779.64,0.0,-0.21356,0.00018,14.68969]
[1778539118967,32.59,81778.13,0.0,-0.21376,0.00018,14.69394]
[1778539119652,32.59,81778.13,0.0,-0.21376,0.00018,14.69388]
[1778539122947,32.59,81778.13,0.0,-0.21376,0.00018,14.69388]
[1778539123007,32.59,81778.13,0.0,-0.21376,0.00018,14.69388]
[1778539123057,32.59,81775.66,0.0,-0.21419,0.00018,14.71084]
[1778539123941,32.59,81775.66,0.0,-0.21419,0.00018,14.71084]
[1778539123999,32.59,81780.52,0.0,-0.21333,0.00018,14.67722]
[1778539130577,32.59,81783.39,0.0,-0.21282,0.00018,14.65735]
[1778539135661,32.59,81786.03,0.0,-0.21236,0.00018,14.63916]
[1778539141883,32.59,81786.03,0.0,-0.21236,0.00018,14.63918]
[1778539141912,32.59,81786.03,0.0,-0.21236,0.00018,14.63918]
[1778539142328,32.59,81786.03,0.0,-0.21236,0.00018,14.63918]
[1778539142356,32.59,81786.03,0.0,-0.21236,0.00018,14.63918]
[1778539142987,32.59,81786.03,0.0,-0.21236,0.00018,14.63921]
[1778539143020,32.59,81786.03,0.0,-0.21236,0.00018,14.63921]
[1778539143512,32.59,81786.03,0.0,-0.21236,0.00018,14.63921]
[1778539143534,32.59,81786.03,0.0,-0.21236,0.00018,14.63921]
[1778539148838,32.59,81792.03,0.0,-0.21131,0.00018,14.59767]
[1778539155023,32.59,81793.09,0.0,-0.21112,0.00018,14.59038]
[1778539163992,32.59,81792.96,0.0,-0.21115,0.00018,14.59132]
[1778539170280,32.59,81793.36,0.0,-0.21107,0.00018,14.58852]
[1778539174124,32.59,81792.8,0.0,-0.21112,0.00018,14.58646]
[1778539176600,32.59,81792.36,0.0,-0.21119,0.00018,14.5895]
[1778539176621,32.59,81792.36,0.0,-0.21119,0.00018,14.5895]
[1778539178703,32.59,81792.15,0.0,-0.21123,0.00018,14.59094]
[1778539178725,32.59,81792.15,0.0,-0.21123,0.00018,14.59094]
[1778539182668,32.59,81783.54,0.0,-0.21274,0.00018,14.6505]
[1778539183114,32.59,81783.54,0.0,-0.21274,0.00018,14.6505]
[1778539183140,32.59,81783.54,0.0,-0.21274,0.00018,14.6505]
[1778539188408,32.59,81785.73,0.0,-0.21235,0.00018,14.63498]
[1778539193446,32.59,81784.0,0.0,-0.21265,0.00018,14.64659]
[1778539197653,32.59,81783.49,0.0,-0.21273,0.00018,14.64994]
[1778539197664,32.59,81783.49,0.0,-0.21273,0.00018,14.64994]
[1778539201479,32.59,81780.5,0.0,-0.21326,0.00018,14.67048]
[1778539201522,32.59,81780.5,0.0,-0.21326,0.00018,14.67048]
[1778539205978,32.58,81779.94,0.0,-0.21335,0.00018,14.6741]
[1778539206004,32.58,81779.94,0.0,-0.21335,0.00018,14.6741]
[1778539207700,32.58,81779.62,0.0,-0.21341,0.00018,14.67631]
[1778539208063,32.58,81779.62,0.0,-0.2134,0.00018,14.67623]
[1778539210048,32.58,81785.19,0.0,-0.21242,0.00018,14.63762]
[1778539211553,32.58,81784.54,0.0,-0.21253,0.00018,14.64212]
[1778539213592,32.58,81783.65,0.0,-0.21269,0.00018,14.64822]
[1778539215619,32.58,81782.88,0.0,-0.21282,0.00018,14.6535]
[1778539220934,32.58,81776.3,0.0,-0.21398,0.00018,14.69857]
[1778539221012,32.58,81776.3,0.0,-0.21398,0.00018,14.69857]
[1778539221706,32.58,81776.3,0.0,-0.21398,0.00018,14.69857]
[1778539221713,32.58,81776.3,0.0,-0.21398,0.00018,14.69857]
[1778539222067,32.58,81776.85,0.0,-0.21388,0.00018,14.69469]
[1778539222091,32.58,81776.85,0.0,-0.21388,0.00018,14.69469]
[1778539223732,32.58,81776.04,0.0,-0.21402,0.00018,14.70022]
[1778539225969,32.58,81775.86,0.0,-0.21404,0.00018,14.70123]
[1778539226050,32.58,81775.86,0.0,-0.21404,0.00018,14.70123]
[1778539226685,32.58,81775.72,0.0,-0.21407,0.00018,14.70212]
[1778539227277,32.58,81775.72,0.0,-0.21407,0.00018,14.70212]
[1778539227707,32.58,81772.33,0.0,-0.21467,0.00018,14.7256]
[1778539228077,32.58,81772.33,0.0,-0.21467,0.00018,14.7256]
[1778539228750,32.58,81772.33,0.0,-0.21467,0.00018,14.7256]
[1778539228700,32.58,81772.33,0.0,-0.21467,0.00018,14.72565]
[1778539229707,32.58,81771.01,0.0,-0.21491,0.00018,14.73481]
[1778539229785,32.58,81771.01,0.0,-0.21491,0.00018,14.73481]
[1778539230713,32.58,81770.67,0.0,-0.21497,0.00018,14.7372]
[1778539233069,32.58,81770.33,0.0,-0.21498,0.00018,14.73369]
[1778539233652,32.58,81770.33,0.0,-0.21498,0.00018,14.73369]
[1778539233753,32.58,81770.15,0.0,-0.21501,0.00018,14.73497]
[1778539234312,32.58,81770.15,0.0,-0.21501,0.00018,14.73497]
[1778539234745,32.58,81770.15,0.0,-0.21501,0.00018,14.73501]
[1778539235023,32.58,81770.15,0.0,-0.21501,0.00018,14.73501]
[1778539235749,32.58,81770.01,0.0,-0.21504,0.00018,14.73602]
[1778539240784,32.58,81769.91,0.0,-0.21506,0.00018,14.73691]
[1778539245819,32.58,81770.4,0.0,-0.21498,0.00018,14.73376]
[1778539253875,32.59,81770.31,0.0,-0.215,0.00018,14.73476]
[1778539258911,32.59,81769.73,0.0,-0.21511,0.00018,14.73897]
[1778539261055,32.59,81769.73,0.0,-0.21511,0.00018,14.73897]
[1778539261114,32.59,81769.73,0.0,-0.21511,0.00018,14.73897]
[1778539261227,32.59,81769.73,0.0,-0.21511,0.00018,14.73897]
[1778539261328,32.59,81772.1,0.0,-0.21469,0.00018,14.72271]
[1778539262258,32.59,81780.0,0.0,-0.21329,0.00018,14.66817]
[1778539263168,32.59,81780.0,0.0,-0.21329,0.00018,14.66817]
[1778539263530,32.59,81781.0,0.0,-0.21311,0.00018,14.66116]
[1778539264306,32.59,81781.0,0.0,-0.21311,0.00018,14.66116]
[1778539264351,32.59,81788.61,0.0,-0.21177,0.00018,14.60842]
[1778539270438,32.58,81791.7,0.0,-0.21122,0.00018,14.58665]
[1778539271153,32.58,81791.55,0.0,-0.21124,0.00018,14.58765]
[1778539272491,32.58,81792.73,0.0,-0.21103,0.00018,14.57941]
[1778539272510,32.58,81797.26,0.0,-0.21024,0.00018,14.54789]
[1778539273016,32.58,81797.26,0.0,-0.21023,0.00018,14.54784]
[1778539278046,32.58,81794.43,0.0,-0.21073,0.00018,14.56738]
[1778539283081,32.58,81795.81,0.0,-0.21048,0.00018,14.55759]
[1778539287381,32.58,81796.53,0.0,-0.21035,0.00018,14.55243]
[1778539287402,32.58,81796.53,0.0,-0.21035,0.00018,14.55243]
[1778539287441,32.58,81789.47,0.0,-0.21159,0.00018,14.60146]
[1778539289519,32.58,81789.47,0.0,-0.21159,0.00018,14.60142]
[1778539292440,32.58,81791.69,0.0,-0.21114,0.00018,14.57977]
[1778539297083,32.58,81799.93,0.0,-0.20968,0.00018,14.52222]
[1778539301553,32.58,81799.71,0.0,-0.20972,0.00018,14.52369]
[1778539301595,32.58,81794.2,0.0,-0.21069,0.00018,14.56194]
[1778539302288,32.58,81794.2,0.0,-0.21069,0.00018,14.56194]
[1778539302297,32.58,81792.52,0.0,-0.21098,0.00018,14.57361]
[1778539306450,32.58,81789.2,0.0,-0.21156,0.00018,14.5965]
[1778539306988,32.58,81785.83,0.0,-0.21215,0.00018,14.6198]
[1778539307026,32.58,81785.83,0.0,-0.21215,0.00018,14.6198]
[1778539307114,32.58,81785.83,0.0,-0.21215,0.00018,14.6198]
[1778539307644,32.58,81785.14,0.0,-0.21227,0.00018,14.62442]
[1778539307983,32.58,81785.14,0.0,-0.21227,0.00018,14.62442]
[1778539307988,32.58,81785.14,0.0,-0.21227,0.00018,14.62442]
[1778539308344,32.58,81785.19,0.0,-0.21226,0.00018,14.62407]
[1778539309631,32.58,81785.19,0.0,-0.21226,0.00018,14.62407]
[1778539310892,32.58,81786.02,0.0,-0.21211,0.00018,14.61814]
[1778539317715,32.58,81789.79,0.0,-0.21144,0.00018,14.59163]
[1778539321967,32.58,81791.56,0.0,-0.21112,0.00018,14.57926]
[1778539321970,32.58,81792.0,0.0,-0.21105,0.00018,14.57619]
[1778539327785,32.58,81792.65,0.0,-0.21093,0.00018,14.57169]
[1778539329076,32.58,81792.86,0.0,-0.2109,0.00018,14.57032]
[1778539334725,32.58,81794.34,0.0,-0.21064,0.00018,14.56033]
[1778539340482,32.58,81796.68,0.0,-0.21025,0.00018,14.54482]
[1778539345517,32.58,81795.44,0.0,-0.21048,0.00018,14.55396]
[1778539348496,32.58,81797.0,0.0,-0.21021,0.00018,14.5433]
[1778539348558,32.58,81797.0,0.0,-0.21021,0.00018,14.5433]
[1778539348566,32.58,81797.0,0.0,-0.21021,0.00018,14.5433]
[1778539348592,32.58,81795.62,0.0,-0.21046,0.00018,14.55298]
[1778539351553,32.58,81793.83,0.0,-0.21078,0.00018,14.56558]
[1778539351561,32.58,81793.83,0.0,-0.21078,0.00018,14.56558]
[1778539351571,32.58,81791.9,0.0,-0.21106,0.00018,14.5731]
[1778539354773,32.58,81791.9,0.0,-0.21106,0.00018,14.57315]
[1778539354814,32.58,81791.9,0.0,-0.21106,0.00018,14.57315]
[1778539354839,32.58,81792.79,0.0,-0.21091,0.00018,14.56714]
[1778539359772,32.58,81790.95,0.0,-0.21124,0.00018,14.58006]
[1778539359795,32.59,81789.23,0.0,-0.21154,0.00018,14.59207]
[1778539363643,32.59,81781.99,0.0,-0.21282,0.00018,14.64239]
[1778539368679,32.59,81775.84,0.0,-0.21392,0.00018,14.68535]
[1778539373714,32.59,81774.52,0.0,-0.21417,0.00018,14.69486]
[1778539378749,32.59,81777.59,0.0,-0.21362,0.00018,14.67366]
[1778539383786,32.59,81776.53,0.0,-0.21381,0.00018,14.68082]
[1778539388820,32.59,81773.82,0.0,-0.21428,0.00018,14.69935]
[1778539393861,32.59,81773.54,0.0,-0.21433,0.00018,14.70113]
[1778539397890,32.59,81764.77,0.0,-0.2159,0.00018,14.76204]
[1778539403423,32.59,81764.66,0.0,-0.21592,0.00018,14.76298]
[1778539403931,32.59,81764.63,0.0,-0.21593,0.00018,14.76327]
[1778539408963,32.59,81763.3,0.0,-0.21617,0.00018,14.77257]
[1778539414001,32.59,81764.11,0.0,-0.21597,0.00018,14.76113]
[1778539419037,32.59,81764.54,0.0,-0.2159,0.00018,14.75821]
[1778539424192,32.59,81764.85,0.0,-0.21584,0.00018,14.75609]
[1778539424194,32.59,81764.85,0.0,-0.21584,0.00018,14.75609]
[1778539424320,32.59,81764.85,0.0,-0.21584,0.00018,14.75609]
[1778539425140,32.59,81764.93,0.0,-0.21583,0.00018,14.75554]
[1778539425170,32.59,81764.93,0.0,-0.21583,0.00018,14.75554]
[1778539426842,32.59,81759.54,0.0,-0.21679,0.00018,14.79262]
[1778539426861,32.59,81759.54,0.0,-0.21679,0.00018,14.79262]
[1778539428104,32.59,81758.22,0.0,-0.21703,0.00018,14.80164]
[1778539428857,32.59,81758.22,0.0,-0.21703,0.00018,14.80164]
[1778539430251,32.59,81765.77,0.0,-0.21568,0.00018,14.74963]
[1778539432453,32.59,81766.34,0.0,-0.21558,0.00018,14.74573]
[1778539433985,32.59,81765.57,0.0,-0.21571,0.00018,14.75105]
[1778539434143,32.59,81770.86,0.0,-0.21477,0.00018,14.71463]
[1778539439179,32.59,81772.22,0.0,-0.21454,0.00018,14.70561]
[1778539442011,32.59,81771.54,0.0,-0.21466,0.00018,14.71046]
[1778539442200,32.59,81771.68,0.0,-0.21464,0.00018,14.70957]
[1778539447562,32.59,81772.19,0.0,-0.21455,0.00018,14.70591]
[1778539451156,32.59,81771.23,0.0,-0.21471,0.00018,14.71226]
[1778539451196,32.59,81771.23,0.0,-0.21471,0.00018,14.7122]
[1778539454075,32.59,81771.23,0.0,-0.21471,0.00018,14.71207]
[1778539454517,32.59,81771.23,0.0,-0.21471,0.00018,14.71207]
[1778539455087,32.59,81770.76,0.0,-0.21479,0.00018,14.71524]
[1778539455188,32.59,81770.76,0.0,-0.21479,0.00018,14.71518]
[1778539460326,32.59,81770.2,0.0,-0.21488,0.00018,14.71874]
[1778539465360,32.59,81769.83,0.0,-0.21494,0.00018,14.72103]
[1778539470396,32.59,81769.06,0.0,-0.21507,0.00018,14.72608]
[1778539477445,32.59,81769.24,0.0,-0.21497,0.00018,14.71858]
[1778539479599,32.59,81768.9,0.0,-0.21503,0.00018,14.72083]
[1778539480466,32.59,81768.9,0.0,-0.21503,0.00018,14.72079]
[1778539481153,32.59,81768.9,0.0,-0.21503,0.00018,14.72079]
[1778539481865,32.59,81768.9,0.0,-0.21503,0.00018,14.72079]
[1778539483560,32.58,81773.85,0.0,-0.21415,0.00018,14.68656]
[1778539483845,32.58,81773.85,0.0,-0.21415,0.00018,14.68656]
[1778539483924,32.58,81773.87,0.0,-0.21414,0.00018,14.68642]
[1778539484628,32.58,81773.87,0.0,-0.21414,0.00018,14.68642]
[1778539484632,32.58,81773.69,0.0,-0.21418,0.00018,14.68766]
[1778539490988,32.58,81773.29,0.0,-0.21425,0.00018,14.69038]
[1778539491006,32.58,81773.29,0.0,-0.21425,0.00018,14.69038]
[1778539491032,32.58,81773.29,0.0,-0.21424,0.00018,14.69037]
[1778539492562,32.58,81773.29,0.0,-0.21424,0.00018,14.69036]
[1778539492616,32.58,81773.29,0.0,-0.21424,0.00018,14.69036]
[1778539493694,32.58,81777.93,0.0,-0.21342,0.00018,14.6583]
[1778539494760,32.58,81781.15,0.0,-0.21285,0.00018,14.63601]
[1778539495724,32.58,81781.67,0.0,-0.21276,0.00018,14.6325]
[1778539496702,32.58,81779.76,0.0,-0.2131,0.00018,14.64567]
[1778539501533,32.58,81781.07,0.0,-0.21287,0.00018,14.63668]
[1778539501778,32.58,81781.07,0.0,-0.21287,0.00018,14.63668]
[1778539501812,32.58,81781.07,0.0,-0.21287,0.00018,14.63668]
[1778539507994,32.59,81785.79,0.0,-0.21204,0.00018,14.60442]
[1778539508435,32.59,81785.79,0.0,-0.21205,0.00018,14.6045]
[1778539514706,32.59,81791.3,0.0,-0.21109,0.00018,14.567]
[1778539518969,32.59,81791.97,0.0,-0.21098,0.00018,14.56273]
[1778539523756,32.59,81793.74,0.0,-0.21069,0.00018,14.55108]
[1778539523957,32.59,81793.74,0.0,-0.21069,0.00018,14.55108]
[1778539523997,32.59,81793.74,0.0,-0.21069,0.00018,14.55108]
[1778539524005,32.59,81793.74,0.0,-0.21069,0.00018,14.55108]
[1778539524009,32.59,81793.74,0.0,-0.21069,0.00018,14.55108]
[1778539524775,32.59,81792.31,0.0,-0.21095,0.00018,14.56124]
[1778539527031,32.59,81790.84,0.0,-0.21121,0.00018,14.57155]
[1778539527043,32.59,81790.84,0.0,-0.21121,0.00018,14.57155]
[1778539527056,32.59,81787.35,0.0,-0.21183,0.00018,14.59593]
[1778539531116,32.6,81782.45,0.0,-0.2127,0.00018,14.63016]
[1778539531170,32.6,81782.45,0.0,-0.2127,0.00018,14.63016]
[1778539531823,32.6,81782.45,0.0,-0.21265,0.00018,14.62433]
[1778539536859,32.6,81782.52,0.0,-0.21263,0.00018,14.62387]
[1778539541893,32.6,81786.52,0.0,-0.21193,0.00018,14.59636]
[1778539546929,32.6,81787.75,0.0,-0.21172,0.00018,14.58811]
[1778539552486,32.6,81787.26,0.0,-0.21182,0.00018,14.59178]
[1778539558006,32.6,81786.64,0.0,-0.21194,0.00018,14.59658]
[1778539562038,32.6,81778.49,0.0,-0.21338,0.00018,14.65324]
[1778539562123,32.6,81778.49,0.0,-0.21338,0.00018,14.65324]
[1778539562260,32.6,81778.49,0.0,-0.21338,0.00018,14.65324]
[1778539563045,32.6,81777.57,0.0,-0.21355,0.00018,14.65961]
[1778539563394,32.6,81777.57,0.0,-0.21355,0.00018,14.65961]
[1778539564052,32.6,81773.43,0.0,-0.21429,0.00018,14.68835]
[1778539565176,32.6,81769.67,0.0,-0.21496,0.00018,14.7144]
[1778539565277,32.6,81769.74,0.0,-0.21494,0.00018,14.71392]
[1778539566338,32.6,81769.74,0.0,-0.21494,0.00018,14.71392]
[1778539566676,32.6,81769.74,0.0,-0.21494,0.00018,14.71392]
[1778539569043,32.6,81769.74,0.0,-0.21495,0.00018,14.71407]
[1778539571253,32.6,81769.56,0.0,-0.21499,0.00018,14.71561]
[1778539571293,32.6,81769.56,0.0,-0.21499,0.00018,14.71561]
[1778539572775,32.6,81769.86,0.0,-0.21493,0.00018,14.71354]
[1778539576508,32.61,81766.52,0.0,-0.21554,0.00018,14.73691]
[1778539582957,32.6,81771.75,0.0,-0.2146,0.00018,14.7005]
[1778539583057,32.6,81775.04,0.0,-0.21401,0.00018,14.67763]
[1778539585797,32.6,81776.05,0.0,-0.21383,0.00018,14.67059]
[1778539585924,32.6,81776.05,0.0,-0.21383,0.00018,14.67059]
[1778539585943,32.6,81776.05,0.0,-0.21383,0.00018,14.67059]
[1778539586089,32.6,81776.05,0.0,-0.21383,0.00018,14.67059]
[1778539585964,32.6,81776.03,0.0,-0.21383,0.00018,14.67062]
[1778539586149,32.6,81776.03,0.0,-0.21383,0.00018,14.67062]
[1778539587028,32.6,81776.03,0.0,-0.21383,0.00018,14.67062]
[1778539587080,32.6,81782.94,0.0,-0.2126,0.00018,14.62278]
[1778539587655,32.6,81782.94,0.0,-0.2126,0.00018,14.62278]
[1778539587763,32.6,81791.03,0.0,-0.21118,0.00018,14.56672]
[1778539592628,32.6,81798.2,0.0,-0.20986,0.00018,14.51081]
[1778539597211,32.6,81799.69,0.0,-0.2096,0.00018,14.50057]
[1778539597298,32.6,81799.69,0.0,-0.2096,0.00018,14.50062]
[1778539602352,32.6,81801.56,0.0,-0.20928,0.00018,14.48782]
[1778539607464,32.61,81807.49,0.0,-0.20825,0.00017,14.44695]
[1778539607747,32.61,81807.49,0.0,-0.20825,0.00017,14.44695]
[1778539615424,32.6,81812.18,0.0,-0.20743,0.00017,14.414]
[1778539621466,32.6,81813.31,0.0,-0.20723,0.00017,14.40612]
[1778539623473,32.6,81814.23,0.0,-0.20707,0.00017,14.3997]
[1778539623541,32.6,81814.23,0.0,-0.20707,0.00017,14.3997]
[1778539623599,32.6,81814.23,0.0,-0.20707,0.00017,14.3997]
[1778539623724,32.6,81814.23,0.0,-0.20707,0.00017,14.3997]
[1778539624357,32.6,81814.64,0.0,-0.207,0.00017,14.39685]
[1778539624400,32.6,81814.64,0.0,-0.207,0.00017,14.39685]
[1778539624501,32.6,81825.27,0.0,-0.20516,0.00017,14.32253]
[1778539625575,32.6,81825.27,0.0,-0.20516,0.00017,14.32253]
[1778539625584,32.6,81825.27,0.0,-0.20516,0.00017,14.32253]
[1778539625669,32.6,81826.35,0.0,-0.20497,0.00017,14.31499]
[1778539626224,32.6,81826.35,0.0,-0.20497,0.00017,14.31499]
[1778539626517,32.6,81826.35,0.0,-0.20497,0.00017,14.31499]
[1778539626603,32.6,81826.35,0.0,-0.20497,0.00017,14.31499]
[1778539627693,32.6,81825.65,0.0,-0.20509,0.00017,14.32]
[1778539629545,32.61,81825.84,0.0,-0.20507,0.00017,14.3189]
[1778539635032,32.61,81823.25,0.0,-0.20552,0.00017,14.3373]
[1778539636252,32.61,81823.29,0.0,-0.20551,0.00017,14.33701]
[1778539636877,32.61,81823.29,0.0,-0.20551,0.00017,14.33701]
[1778539637499,32.61,81822.25,0.0,-0.2057,0.00017,14.3444]
[1778539637600,32.61,81821.33,0.0,-0.20586,0.00017,14.35093]
[1778539643622,32.61,81820.71,0.0,-0.20598,0.00017,14.35582]
[1778539648658,32.61,81820.53,0.0,-0.20602,0.00017,14.3575]
[1778539654699,32.61,81819.75,0.0,-0.20611,0.00017,14.35748]
[1778539657815,32.61,81819.75,0.0,-0.20611,0.00017,14.35748]
[1778539657824,32.61,81819.21,0.0,-0.20621,0.00017,14.3615]
[1778539658353,32.61,81819.21,0.0,-0.20621,0.00017,14.3615]
[1778539658985,32.61,81819.21,0.0,-0.20621,0.00017,14.3615]
[1778539661061,32.61,81819.21,0.0,-0.20622,0.00017,14.36174]
[1778539661084,32.61,81818.65,0.0,-0.20631,0.00017,14.36573]
[1778539661542,32.61,81818.65,0.0,-0.20631,0.00017,14.36573]
[1778539662754,32.61,81818.65,0.0,-0.20632,0.00017,14.3658]
[1778539663980,32.61,81818.65,0.0,-0.20632,0.00017,14.3658]
[1778539664069,32.62,81818.62,0.0,-0.20633,0.00017,14.36615]
[1778539670182,32.62,81818.21,0.0,-0.20641,0.00017,14.36943]
[1778539675847,32.62,81818.0,0.0,-0.20645,0.00017,14.37123]
[1778539678868,32.62,81826.27,0.0,-0.20502,0.00017,14.31361]
[1778539681089,32.62,81826.27,0.0,-0.20503,0.00017,14.31373]
[1778539681190,32.62,81826.9,0.0,-0.20492,0.00017,14.30929]
[1778539681295,32.62,81826.9,0.0,-0.20492,0.00017,14.30929]
[1778539683117,32.62,81826.9,0.0,-0.20492,0.00017,14.30929]
[1778539683217,32.62,81840.95,0.0,-0.2025,0.00017,14.21078]
[1778539684800,32.62,81840.95,0.0,-0.2025,0.00017,14.21078]
[1778539684909,32.62,81842.11,0.0,-0.2023,0.00017,14.20272]
[1778539690017,32.62,81844.42,0.0,-0.20191,0.00017,14.1866]
[1778539695792,32.62,81849.27,0.0,-0.2011,0.00017,14.15339]
[1778539696287,32.62,81849.27,0.0,-0.2011,0.00017,14.15353]
[1778539696576,32.62,81849.27,0.0,-0.2011,0.00017,14.15353]
[1778539696593,32.62,81849.27,0.0,-0.2011,0.00017,14.15353]
[1778539696726,32.62,81849.27,0.0,-0.2011,0.00017,14.15353]
[1778539696808,32.62,81849.27,0.0,-0.2011,0.00017,14.15353]
[1778539696829,32.62,81849.27,0.0,-0.2011,0.00017,14.15353]
[1778539697065,32.62,81855.8,0.0,-0.19999,0.00017,14.10767]
[1778539697529,32.62,81855.8,0.0,-0.19999,0.00017,14.10767]
[1778539697620,32.62,81855.8,0.0,-0.19999,0.00017,14.10767]
[1778539699008,32.62,81864.62,0.0,-0.19849,0.00017,14.04525]
[1778539699562,32.62,81864.62,0.0,-0.19849,0.00017,14.04525]
[1778539700857,32.62,81864.79,0.0,-0.19846,0.00017,14.04399]
[1778539708072,32.62,81868.5,0.0,-0.19784,0.00017,14.01795]
[1778539708973,32.62,81868.5,0.0,-0.19784,0.00017,14.01795]
[1778539710251,32.62,81869.37,0.0,-0.19769,0.00017,14.0119]
[1778539710257,32.62,81869.37,0.0,-0.19769,0.00017,14.0119]
[1778539711092,32.62,81867.21,0.0,-0.198,0.00017,14.02115]
[1778539712553,32.62,81865.62,0.0,-0.19827,0.00017,14.03245]
[1778539713197,32.62,81865.62,0.0,-0.19827,0.00017,14.03245]
[1778539718608,32.62,81858.49,0.0,-0.19948,0.00017,14.08291]
[1778539720823,32.62,81857.55,0.0,-0.19964,0.00017,14.08959]
[1778539722863,32.62,81853.69,0.0,-0.2003,0.00017,14.11684]
[1778539723177,32.62,81851.6,0.0,-0.20066,0.00017,14.13155]
[1778539723342,32.62,81851.6,0.0,-0.20066,0.00017,14.13155]
[1778539724185,32.62,81850.6,0.0,-0.20083,0.00017,14.13857]
[1778539729289,32.62,81851.73,0.0,-0.20063,0.00017,14.13045]
[1778539729425,32.62,81851.73,0.0,-0.20063,0.00017,14.13045]
[1778539730226,32.62,81851.7,0.0,-0.20063,0.00017,14.13058]
[1778539732417,32.62,81846.97,0.0,-0.20145,0.00017,14.16412]
[1778539733327,32.62,81847.1,0.0,-0.20143,0.00017,14.1633]
[1778539740297,32.63,81848.72,0.0,-0.20117,0.00017,14.15261]
[1778539745332,32.63,81851.92,0.0,-0.20064,0.00017,14.13068]
[1778539748392,32.63,81853.04,0.0,-0.20045,0.00017,14.12306]
[1778539748462,32.63,81853.7,0.0,-0.20034,0.00017,14.11855]
[1778539752006,32.63,81853.7,0.0,-0.20035,0.00017,14.11884]
[1778539752026,32.63,81852.91,0.0,-0.20049,0.00017,14.12454]
[1778539753102,32.63,81852.91,0.0,-0.20049,0.00017,14.12454]
[1778539753130,32.63,81852.91,0.0,-0.20049,0.00017,14.12454]
[1778539753295,32.63,81852.91,0.0,-0.20049,0.00017,14.12454]
[1778539753287,32.63,81848.27,0.0,-0.20128,0.00017,14.15749]
[1778539754570,32.63,81843.59,0.0,-0.20209,0.00017,14.1904]
[1778539754593,32.63,81837.69,0.0,-0.2031,0.00017,14.23193]
[1778539756393,32.63,81836.0,0.0,-0.20339,0.00017,14.24384]
[1778539756419,32.63,81836.2,0.0,-0.20336,0.00017,14.24245]
[1778539760176,32.63,81836.2,0.0,-0.20336,0.00017,14.24243]
[1778539761765,32.63,81831.23,0.0,-0.20421,0.00017,14.27725]
[1778539768111,32.63,81829.03,0.0,-0.20459,0.00017,14.29254]
[1778539768167,32.63,81829.03,0.0,-0.20459,0.00017,14.29254]
[1778539768264,32.63,81829.03,0.0,-0.20459,0.00017,14.29254]
[1778539769875,32.63,81828.75,0.0,-0.20464,0.00017,14.29449]
[1778539769903,32.63,81828.75,0.0,-0.20464,0.00017,14.29449]
[1778539772563,32.63,81828.68,0.0,-0.20459,0.00017,14.28905]
[1778539772678,32.63,81828.68,0.0,-0.20459,0.00017,14.28905]
[1778539773950,32.63,81828.61,0.0,-0.20461,0.00017,14.28957]
[1778539775601,32.63,81829.3,0.0,-0.20449,0.00017,14.28484]
[1778539775977,32.63,81829.3,0.0,-0.20449,0.00017,14.28484]
[1778539781598,32.63,81828.02,0.0,-0.20472,0.00017,14.29401]
[1778539787997,32.63,81825.25,0.0,-0.2052,0.00017,14.3136]
[1778539793221,32.64,81833.87,0.0,-0.20373,0.00017,14.25409]
[1778539798317,32.64,81837.59,0.0,-0.2031,0.00017,14.22824]
[1778539800477,32.64,81839.16,0.0,-0.20284,0.00017,14.21748]
[1778539806453,32.64,81842.19,0.0,-0.20233,0.00017,14.19686]
[1778539812028,32.65,81846.77,0.0,-0.20157,0.00017,14.16563]
[1778539818854,32.65,81847.93,0.0,-0.20139,0.00017,14.15828]
[1778539824265,32.65,81849.31,0.0,-0.20118,0.00017,14.14986]
[1778539827672,32.65,81849.5,0.0,-0.20115,0.00017,14.14859]
[1778539827723,32.65,81849.5,0.0,-0.20115,0.00017,14.14859]
[1778539827780,32.65,81849.5,0.0,-0.20115,0.00017,14.14859]
[1778539827913,32.65,81849.5,0.0,-0.20116,0.00017,14.14873]
[1778539829462,32.65,81853.72,0.0,-0.20044,0.00017,14.1191]
[1778539829925,32.65,81853.72,0.0,-0.20044,0.00017,14.11918]
[1778539831932,32.65,81853.13,0.0,-0.20054,0.00017,14.12344]
[1778539832050,32.65,81853.13,0.0,-0.20054,0.00017,14.12344]
[1778539832151,32.65,81852.12,0.0,-0.20066,0.00017,14.12477]
[1778539833119,32.65,81852.12,0.0,-0.20066,0.00017,14.12477]
[1778539833258,32.65,81853.39,0.0,-0.20044,0.00017,14.11577]
[1778539838893,32.65,81851.35,0.0,-0.20079,0.00017,14.12994]
[1778539844407,32.65,81848.27,0.0,-0.20131,0.00017,14.15132]
[1778539845804,32.65,81848.27,0.0,-0.20131,0.00017,14.15132]
[1778539848237,32.65,81848.11,0.0,-0.20133,0.00017,14.15241]
[1778539848284,32.65,81848.11,0.0,-0.20133,0.00017,14.15225]
[1778539850427,32.65,81848.11,0.0,-0.20133,0.00017,14.15225]
[1778539852610,32.65,81849.78,0.0,-0.20104,0.00017,14.14032]
[1778539853089,32.65,81852.27,0.0,-0.20061,0.00017,14.12278]
[1778539857541,32.65,81852.33,0.0,-0.2006,0.00017,14.1223]
[1778539858124,32.65,81851.96,0.0,-0.20067,0.00017,14.12489]
[1778539863162,32.65,81850.2,0.0,-0.20096,0.00017,14.13715]
[1778539863463,32.65,81850.2,0.0,-0.20096,0.00017,14.13715]
[1778539869202,32.65,81850.3,0.0,-0.20094,0.00017,14.13605]
[1778539874236,32.65,81850.29,0.0,-0.20093,0.00017,14.13579]
[1778539879297,32.65,81851.45,0.0,-0.20073,0.00017,14.12734]
[1778539885313,32.65,81852.63,0.0,-0.20051,0.00017,14.11854]
[1778539890348,32.64,81852.64,0.0,-0.2005,0.00017,14.11816]
[1778539895384,32.64,81853.02,0.0,-0.20037,0.00017,14.1092]
[1778539897900,32.64,81852.76,0.0,-0.20042,0.00017,14.11093]
[1778539903439,32.64,81854.5,0.0,-0.20011,0.00017,14.09838]
[1778539903808,32.64,81854.5,0.0,-0.20011,0.00017,14.09838]
[1778539903909,32.64,81855.12,0.0,-0.20001,0.00017,14.09402]
[1778539907863,32.64,81855.12,0.0,-0.20001,0.00017,14.09397]
[1778539908329,32.64,81855.12,0.0,-0.20001,0.00017,14.09397]
[1778539911123,32.64,81855.12,0.0,-0.2,0.00017,14.09379]
[1778539911189,32.64,81855.12,0.0,-0.2,0.00017,14.09379]
[1778539911290,32.64,81855.69,0.0,-0.1999,0.00017,14.08964]
[1778539912770,32.64,81858.34,0.0,-0.19945,0.00017,14.07096]
[1778539912805,32.64,81858.34,0.0,-0.19945,0.00017,14.07096]
[1778539913279,32.64,81858.34,0.0,-0.19945,0.00017,14.07096]
[1778539913311,32.64,81858.34,0.0,-0.19945,0.00017,14.07096]
[1778539913444,32.64,81862.38,0.0,-0.19876,0.00017,14.04239]
[1778539913948,32.64,81862.38,0.0,-0.19876,0.00017,14.04239]
[1778539916279,32.64,81863.17,0.0,-0.19863,0.00017,14.03684]
[1778539916325,32.64,81863.17,0.0,-0.19863,0.00017,14.03684]
[1778539916425,32.64,81862.85,0.0,-0.19868,0.00017,14.03912]
[1778539919554,32.64,81871.34,0.0,-0.19725,0.00017,13.97912]
[1778539922807,32.64,81871.16,0.0,-0.19727,0.00017,13.98029]
[1778539922878,32.64,81871.61,0.0,-0.1972,0.00017,13.97705]
[1778539924300,32.64,81871.61,0.0,-0.1972,0.00017,13.97705]
[1778539924401,32.64,81864.53,0.0,-0.1984,0.00017,14.0271]
[1778539924906,32.64,81864.53,0.0,-0.1984,0.00017,14.0271]
[1778539924970,32.64,81864.22,0.0,-0.19845,0.00017,14.02929]
[1778539931567,32.64,81863.26,0.0,-0.19861,0.00017,14.03606]
[1778539932202,32.64,81863.26,0.0,-0.19861,0.00017,14.03606]
[1778539932670,32.64,81863.62,0.0,-0.19855,0.00017,14.03353]
[1778539934238,32.64,81866.44,0.0,-0.19807,0.00017,14.01362]
[1778539939693,32.64,81866.38,0.0,-0.19809,0.00017,14.01432]
[1778539945374,32.64,81864.7,0.0,-0.19838,0.00017,14.02636]
[1778539951751,32.64,81864.7,0.0,-0.19838,0.00017,14.02639]
[1778539952180,32.64,81864.7,0.0,-0.19838,0.00017,14.02639]
[1778539952389,32.64,81864.7,0.0,-0.19838,0.00017,14.02639]
[1778539952522,32.64,81864.7,0.0,-0.19838,0.00017,14.02639]
[1778539952427,32.64,81862.43,0.0,-0.19871,0.00017,14.03661]
[1778539953334,32.64,81862.43,0.0,-0.19871,0.00017,14.03661]
[1778539953671,32.64,81865.28,0.0,-0.19823,0.00017,14.01652]
[1778539954465,32.64,81865.28,0.0,-0.19823,0.00017,14.01652]
[1778539954515,32.64,81865.28,0.0,-0.19823,0.00017,14.01652]
[1778539955734,32.64,81866.03,0.0,-0.1981,0.00017,14.01108]
[1778539956546,32.64,81866.31,0.0,-0.19805,0.00017,14.00911]
[1778539957702,32.64,81866.31,0.0,-0.19805,0.00017,14.00903]
[1778539957909,32.64,81866.31,0.0,-0.19805,0.00017,14.00903]
[1778539957912,32.64,81866.31,0.0,-0.19805,0.00017,14.00903]
[1778539957941,32.64,81866.31,0.0,-0.19805,0.00017,14.00903]
[1778539958104,32.64,81866.31,0.0,-0.19805,0.00017,14.00903]
[1778539958178,32.64,81871.93,0.0,-0.1971,0.00017,13.96923]
[1778539958573,32.64,81871.93,0.0,-0.1971,0.00017,13.96923]
[1778539958926,32.64,81871.93,0.0,-0.1971,0.00017,13.96923]
[1778539958932,32.64,81883.97,0.0,-0.19507,0.00017,13.88388]
[1778539964224,32.64,81889.05,0.0,-0.19422,0.00017,13.84785]
[1778539967887,32.64,81895.36,0.0,-0.19317,0.00017,13.80332]
[1778539967893,32.64,81895.36,0.0,-0.19317,0.00017,13.80332]
[1778539971160,32.64,81897.51,0.0,-0.19281,0.00017,13.78824]
[1778539972099,32.64,81901.17,0.0,-0.19221,0.00017,13.76222]
[1778539972212,32.64,81910.56,0.0,-0.19065,0.00017,13.69536]
[1778539972819,32.64,81910.56,0.0,-0.19065,0.00017,13.69536]
[1778539973012,32.64,81910.56,0.0,-0.19065,0.00017,13.69536]
[1778539973033,32.64,81912.5,0.0,-0.19032,0.00017,13.68139]
[1778539974881,32.64,81912.5,0.0,-0.19032,0.00017,13.68133]
[1778539975489,32.64,81914.15,0.0,-0.19005,0.00017,13.66947]
[1778539975714,32.64,81914.15,0.0,-0.19005,0.00017,13.66947]
[1778539975724,32.64,81914.15,0.0,-0.19005,0.00017,13.66947]
[1778539975806,32.64,81914.15,0.0,-0.19005,0.00017,13.66947]
[1778539975952,32.64,81914.15,0.0,-0.19005,0.00017,13.66947]
[1778539976830,32.64,81914.15,0.0,-0.19005,0.00017,13.66947]
[1778539981994,32.64,81921.47,0.0,-0.18884,0.00016,13.61725]
[1778539986126,32.64,81918.63,0.0,-0.18931,0.00016,13.63774]
[1778539987324,32.64,81919.11,0.0,-0.18924,0.00016,13.63431]
[1778539987478,32.64,81918.08,0.0,-0.18941,0.00016,13.64175]
[1778539987641,32.64,81918.08,0.0,-0.18941,0.00016,13.64175]
[1778539987682,32.64,81918.08,0.0,-0.18941,0.00016,13.64175]
[1778539988034,32.64,81918.08,0.0,-0.18941,0.00016,13.64175]
[1778539989041,32.64,81909.07,0.0,-0.1909,0.00017,13.70623]
[1778539990259,32.64,81901.28,0.0,-0.1922,0.00017,13.76183]
[1778539995543,32.65,81890.37,0.0,-0.19403,0.00017,13.8401]
[1778539997890,32.65,81890.96,0.0,-0.19394,0.00017,13.83608]
[1778539998108,32.65,81890.96,0.0,-0.19394,0.00017,13.83608]
[1778539999141,32.65,81891.24,0.0,-0.19389,0.00017,13.83427]
[1778539999867,32.65,81888.53,0.0,-0.19435,0.00017,13.85367]
[1778540003201,32.65,81888.51,0.0,-0.19437,0.00017,13.85428]
[1778540005228,32.65,81886.65,0.0,-0.19468,0.00017,13.86777]
[1778540009002,32.65,81889.21,0.0,-0.19427,0.00017,13.85021]
[1778540009026,32.65,81889.21,0.0,-0.19427,0.00017,13.85021]
[1778540009044,32.65,81889.21,0.0,-0.19427,0.00017,13.85021]
[1778540009286,32.65,81889.21,0.0,-0.19427,0.00017,13.85021]
[1778540009396,32.65,81886.08,0.0,-0.1948,0.00017,13.87272]
[1778540009702,32.65,81886.08,0.0,-0.1948,0.00017,13.87272]
[1778540009868,32.65,81886.08,0.0,-0.1948,0.00017,13.87272]
[1778540010190,32.65,81886.08,0.0,-0.1948,0.00017,13.87272]
[1778540012203,32.65,81878.35,0.0,-0.19604,0.00017,13.92167]
[1778540014109,32.65,81876.18,0.0,-0.19641,0.00017,13.93709]
[1778540014401,32.66,81882.71,0.0,-0.19532,0.00017,13.89097]
[1778540014762,32.66,81882.71,0.0,-0.19532,0.00017,13.89097]
[1778540015383,32.66,81882.71,0.0,-0.19532,0.00017,13.89097]
[1778540015475,32.66,81883.82,0.0,-0.19513,0.00017,13.88319]
[1778540017424,32.66,81883.82,0.0,-0.19513,0.00017,13.88319]
[1778540017517,32.66,81883.3,0.0,-0.19522,0.00017,13.88705]
[1778540017919,32.66,81883.3,0.0,-0.19522,0.00017,13.88705]
[1778540018245,32.66,81883.3,0.0,-0.19522,0.00017,13.88705]
[1778540021451,32.66,81883.31,0.0,-0.19523,0.00017,13.88716]
[1778540021519,32.66,81882.19,0.0,-0.19542,0.00017,13.89528]
[1778540023484,32.66,81882.19,0.0,-0.19542,0.00017,13.89528]
[1778540023539,32.66,81881.71,0.0,-0.1955,0.00017,13.89884]
[1778540026249,32.66,81881.71,0.0,-0.19551,0.00017,13.89901]
[1778540027547,32.66,81879.61,0.0,-0.19586,0.00017,13.91396]
[1778540037378,32.66,81875.62,0.0,-0.19654,0.00017,13.94267]
[1778540042418,32.66,81875.97,0.0,-0.19649,0.00017,13.94041]
[1778540047448,32.66,81871.59,0.0,-0.19723,0.00017,13.97147]
[1778540052483,32.66,81873.54,0.0,-0.1969,0.00017,13.9578]
[1778540053930,32.66,81874.01,0.0,-0.19683,0.00017,13.9545]
[1778540054025,32.66,81874.17,0.0,-0.1968,0.00017,13.95337]
[1778540059329,32.66,81872.01,0.0,-0.19717,0.00017,13.96874]
[1778540064549,32.66,81872.85,0.0,-0.19702,0.00017,13.96284]
[1778540064568,32.66,81873.17,0.0,-0.19697,0.00017,13.96058]
[1778540067101,32.66,81873.35,0.0,-0.19694,0.00017,13.95933]
[1778540067219,32.66,81873.35,0.0,-0.19694,0.00017,13.95933]
[1778540067382,32.66,81873.35,0.0,-0.19694,0.00017,13.95933]
[1778540067589,32.66,81873.7,0.0,-0.19688,0.00017,13.95687]
[1778540067859,32.66,81873.7,0.0,-0.19688,0.00017,13.95687]
[1778540067886,32.66,81873.7,0.0,-0.19688,0.00017,13.95687]
[1778540068629,32.66,81860.23,0.0,-0.19916,0.00017,14.05199]
[1778540068773,32.66,81860.23,0.0,-0.19916,0.00017,14.05199]
[1778540068788,32.66,81860.23,0.0,-0.19916,0.00017,14.05199]
[1778540069608,32.66,81860.23,0.0,-0.19916,0.00017,14.05203]
[1778540070120,32.66,81860.23,0.0,-0.19916,0.00017,14.05203]
[1778540070748,32.66,81860.74,0.0,-0.19907,0.00017,14.04833]
[1778540074368,32.66,81859.47,0.0,-0.19923,0.00017,14.05108]
[1778540074638,32.66,81858.98,0.0,-0.19931,0.00017,14.05454]
[1778540076116,32.66,81858.8,0.0,-0.19934,0.00017,14.05582]
[1778540076212,32.66,81858.8,0.0,-0.19934,0.00017,14.05582]
[1778540077443,32.66,81854.87,0.0,-0.20001,0.00017,14.08351]
[1778540077659,32.66,81850.53,0.0,-0.20075,0.00017,14.11403]
[1778540078164,32.66,81850.53,0.0,-0.20075,0.00017,14.11403]
[1778540078265,32.66,81851.41,0.0,-0.2006,0.00017,14.10783]
[1778540079291,32.66,81851.41,0.0,-0.2006,0.00017,14.10783]
[1778540079326,32.66,81851.37,0.0,-0.20061,0.00017,14.10805]
[1778540079943,32.66,81851.37,0.0,-0.20061,0.00017,14.10805]
[1778540080012,32.66,81851.71,0.0,-0.20055,0.00017,14.10559]
[1778540083057,32.66,81851.88,0.0,-0.20051,0.00017,14.10427]
[1778540084317,32.66,81851.53,0.0,-0.20057,0.00017,14.10666]
[1778540088706,32.66,81855.17,0.0,-0.19995,0.00017,14.08083]
[1778540088713,32.66,81855.17,0.0,-0.19995,0.00017,14.08083]
[1778540088901,32.66,81855.71,0.0,-0.19985,0.00017,14.077]
[1778540089913,32.66,81855.71,0.0,-0.19985,0.00017,14.077]
[1778540090450,32.66,81855.71,0.0,-0.19985,0.00017,14.077]
[1778540090987,32.66,81856.76,0.0,-0.19967,0.00017,14.06955]
[1778540091800,32.66,81856.11,0.0,-0.19978,0.00017,14.07413]
[1778540093335,32.66,81857.65,0.0,-0.19952,0.00017,14.06327]
[1778540100071,32.66,81857.82,0.0,-0.19949,0.00017,14.06201]
[1778540106692,32.66,81856.3,0.0,-0.19975,0.00017,14.07261]
[1778540107255,32.66,81853.55,0.0,-0.20022,0.00017,14.09195]
[1778540107339,32.66,81853.55,0.0,-0.20022,0.00017,14.09195]
[1778540107406,32.66,81852.61,0.0,-0.20038,0.00017,14.09854]
[1778540112494,32.66,81848.72,0.0,-0.20103,0.00017,14.12561]
[1778540117939,32.66,81851.6,0.0,-0.20053,0.00017,14.10468]
[1778540122974,32.65,81852.05,0.0,-0.20044,0.00017,14.10106]
[1778540128576,32.65,81852.46,0.0,-0.20036,0.00017,14.09784]
[1778540128635,32.65,81852.46,0.0,-0.20036,0.00017,14.09767]
[1778540134571,32.65,81850.53,0.0,-0.20062,0.00017,14.10492]
[1778540134654,32.65,81851.03,0.0,-0.20053,0.00017,14.10124]
[1778540140221,32.65,81851.03,0.0,-0.20053,0.00017,14.10108]
[1778540140322,32.65,81851.03,0.0,-0.20052,0.00017,14.10084]
[1778540140907,32.65,81851.03,0.0,-0.20052,0.00017,14.10084]
[1778540140910,32.65,81851.03,0.0,-0.20052,0.00017,14.10077]
[1778540143999,32.65,81851.03,0.0,-0.20052,0.00017,14.10069]
[1778540144451,32.65,81851.03,0.0,-0.20052,0.00017,14.10069]
[1778540144508,32.65,81850.0,0.0,-0.20069,0.00017,14.10768]
[1778540145256,32.65,81850.0,0.0,-0.20069,0.00017,14.10768]
[1778540147779,32.65,81841.68,0.0,-0.20212,0.00017,14.16638]
[1778540156709,32.65,81837.65,0.0,-0.20283,0.00017,14.1954]
[1778540158364,32.65,81837.65,0.0,-0.20283,0.00017,14.1954]
[1778540161193,32.65,81836.44,0.0,-0.20304,0.00017,14.20405]
[1778540161249,32.65,81836.44,0.0,-0.20304,0.00017,14.20405]
[1778540161350,32.65,81842.97,0.0,-0.20192,0.00017,14.15825]
[1778540162900,32.65,81842.97,0.0,-0.20192,0.00017,14.1583]
[1778540163399,32.65,81842.97,0.0,-0.20192,0.00017,14.1583]
[1778540163417,32.65,81849.99,0.0,-0.20072,0.00017,14.10904]
[1778540164028,32.65,81849.99,0.0,-0.20072,0.00017,14.10904]
[1778540164266,32.65,81849.99,0.0,-0.20072,0.00017,14.10918]
[1778540165160,32.65,81849.99,0.0,-0.20072,0.00017,14.10918]
[1778540165273,32.65,81849.47,0.0,-0.20082,0.00017,14.113]
[1778540165807,32.65,81849.47,0.0,-0.20082,0.00017,14.113]
[1778540166905,32.65,81848.52,0.0,-0.20098,0.00017,14.11984]
[1778540167474,32.65,81848.52,0.0,-0.20098,0.00017,14.11984]
[1778540171508,32.65,81853.26,0.0,-0.20018,0.00017,14.08669]
[1778540171511,32.65,81853.26,0.0,-0.20018,0.00017,14.08669]
[1778540171532,32.65,81852.89,0.0,-0.20024,0.00017,14.08934]
[1778540172527,32.65,81852.89,0.0,-0.20024,0.00017,14.08934]
[1778540179373,32.65,81851.26,0.0,-0.20052,0.00017,14.10094]
[1778540184409,32.65,81849.81,0.0,-0.20077,0.00017,14.11117]
[1778540185691,32.65,81849.81,0.0,-0.20077,0.00017,14.11117]
[1778540185698,32.65,81849.3,0.0,-0.20086,0.00017,14.11476]
[1778540191788,32.65,81849.8,0.0,-0.20077,0.00017,14.11126]
[1778540197499,32.66,81848.54,0.0,-0.20093,0.00017,14.11417]
[1778540198505,32.65,81841.2,0.0,-0.20219,0.00017,14.16573]
[1778540203541,32.65,81836.18,0.0,-0.20304,0.00017,14.20062]
[1778540208575,32.65,81837.07,0.0,-0.20288,0.00017,14.19406]
[1778540212812,32.65,81834.99,0.0,-0.20324,0.00017,14.20874]
[1778540213610,32.65,81834.25,0.0,-0.20337,0.00017,14.21402]
[1778540214087,32.65,81834.25,0.0,-0.20337,0.00017,14.21402]
[1778540214618,32.65,81834.68,0.0,-0.2033,0.00017,14.21111]
[1778540219652,32.66,81835.22,0.0,-0.20322,0.00017,14.20783]
[1778540222172,32.66,81835.33,0.0,-0.20321,0.00017,14.20727]
[1778540222673,32.66,81838.01,0.0,-0.20275,0.00017,14.18859]
[1778540228716,32.66,81842.45,0.0,-0.20201,0.00017,14.15829]
[1778540233750,32.66,81844.49,0.0,-0.20167,0.00017,14.14465]
[1778540238784,32.66,81845.15,0.0,-0.20158,0.00017,14.14071]
[1778540245834,32.67,81846.86,0.0,-0.20131,0.00017,14.12967]
[1778540250869,32.67,81849.51,0.0,-0.20087,0.00017,14.11173]
[1778540255904,32.67,81849.7,0.0,-0.20079,0.00017,14.10505]
[1778540260940,32.67,81850.98,0.0,-0.20059,0.00017,14.09671]
[1778540265974,32.68,81851.57,0.0,-0.20051,0.00017,14.09324]
[1778540269852,32.68,81851.66,0.0,-0.2005,0.00017,14.09302]
[1778540269905,32.68,81851.66,0.0,-0.2005,0.00017,14.09302]
[1778540270337,32.68,81851.66,0.0,-0.2005,0.00017,14.09302]
[1778540270378,32.68,81851.66,0.0,-0.2005,0.00017,14.09302]
[1778540272650,32.68,81850.64,0.0,-0.20068,0.00017,14.10047]
[1778540272700,32.68,81850.64,0.0,-0.20068,0.00017,14.10047]
[1778540272745,32.68,81850.39,0.0,-0.20073,0.00017,14.10249]
[1778540273927,32.68,81850.39,0.0,-0.20073,0.00017,14.10249]
[1778540273981,32.68,81850.39,0.0,-0.20073,0.00017,14.10249]
[1778540274808,32.68,81849.83,0.0,-0.20083,0.00017,14.10669]
[1778540275873,32.68,81856.04,0.0,-0.19977,0.00017,14.063]
[1778540275902,32.68,81856.04,0.0,-0.19977,0.00017,14.063]
[1778540281275,32.68,81859.82,0.0,-0.19912,0.00017,14.03598]
[1778540282576,32.68,81865.95,0.0,-0.19808,0.00017,13.99263]
[1778540282611,32.68,81865.95,0.0,-0.19808,0.00017,13.99263]
[1778540282645,32.68,81867.49,0.0,-0.19781,0.00017,13.98156]
[1778540283393,32.68,81867.49,0.0,-0.19781,0.00017,13.98156]
[1778540283446,32.68,81867.49,0.0,-0.19781,0.00017,13.98156]
[1778540283491,32.68,81866.81,0.0,-0.19793,0.00017,13.98636]
[1778540289137,32.68,81869.67,0.0,-0.19743,0.00017,13.96568]
[1778540294172,32.68,81872.8,0.0,-0.19689,0.00017,13.94319]
[1778540296939,32.67,81871.3,0.0,-0.19714,0.00017,13.95365]
[1778540297696,32.67,81868.92,0.0,-0.19754,0.00017,13.97025]
[1778540298090,32.67,81868.92,0.0,-0.19754,0.00017,13.97025]
[1778540298200,32.67,81868.92,0.0,-0.19754,0.00017,13.97025]
[1778540300647,32.67,81868.82,0.0,-0.19756,0.00017,13.97084]
[1778540300748,32.67,81869.55,0.0,-0.19743,0.00017,13.96544]
[1778540300907,32.67,81869.55,0.0,-0.19743,0.00017,13.96544]
[1778540301221,32.67,81869.8,0.0,-0.19738,0.00017,13.96367]
[1778540304433,32.67,81865.67,0.0,-0.19808,0.00017,13.99256]
[1778540307583,32.67,81857.07,0.0,-0.19953,0.00017,14.05269]
[1778540310760,32.67,81850.83,0.0,-0.20057,0.00017,14.09591]
[1778540311509,32.67,81850.35,0.0,-0.20064,0.00017,14.09878]
[1778540313666,32.67,81844.42,0.0,-0.2016,0.00017,14.13457]
[1778540315567,32.67,81844.42,0.0,-0.20161,0.00017,14.13475]
[1778540321646,32.67,81842.72,0.0,-0.2019,0.00017,14.14687]
[1778540324615,32.67,81842.06,0.0,-0.20202,0.00017,14.15173]
[1778540324619,32.67,81842.06,0.0,-0.20202,0.00017,14.15173]
[1778540324696,32.67,81842.06,0.0,-0.20202,0.00017,14.15173]
[1778540324717,32.67,81841.48,0.0,-0.20212,0.00017,14.15596]
[1778540331436,32.67,81835.91,0.0,-0.20309,0.00017,14.19532]
[1778540336451,32.67,81839.47,0.0,-0.20248,0.00017,14.17059]
[1778540339417,32.67,81838.86,0.0,-0.20259,0.00017,14.17509]
[1778540345535,32.67,81840.82,0.0,-0.20227,0.00017,14.16195]
[1778540346301,32.67,81840.82,0.0,-0.20227,0.00017,14.16195]
[1778540346436,32.67,81840.82,0.0,-0.20227,0.00017,14.16195]
[1778540346542,32.67,81838.15,0.0,-0.20273,0.00017,14.18077]
[1778540351710,32.68,81843.04,0.0,-0.2019,0.00017,14.14686]
[1778540354701,32.68,81850.97,0.0,-0.20054,0.00017,14.09118]
[1778540358406,32.67,81850.81,0.0,-0.20056,0.00017,14.0917]
[1778540363662,32.67,81852.9,0.0,-0.2002,0.00017,14.077]
[1778540369567,32.67,81848.4,0.0,-0.20097,0.00017,14.10875]
[1778540369725,32.67,81848.4,0.0,-0.20097,0.00017,14.10875]
[1778540369820,32.67,81844.71,0.0,-0.2016,0.00017,14.13468]
[1778540371717,32.67,81834.24,0.0,-0.20335,0.00017,14.20217]
[1778540375181,32.67,81833.96,0.0,-0.2034,0.00017,14.20433]
[1778540375745,32.67,81834.08,0.0,-0.20338,0.00017,14.20356]
[1778540376953,32.67,81834.08,0.0,-0.20338,0.00017,14.20356]
[1778540377764,32.68,81830.67,0.0,-0.20397,0.00017,14.22754]
[1778540378164,32.68,81830.67,0.0,-0.20397,0.00017,14.22754]
[1778540378766,32.68,81829.44,0.0,-0.20418,0.00017,14.23619]
[1778540378979,32.68,81829.44,0.0,-0.20418,0.00017,14.23619]
[1778540379079,32.68,81828.81,0.0,-0.20429,0.00017,14.2406]
[1778540384808,32.68,81824.34,0.0,-0.20507,0.00017,14.27196]
[1778540386394,32.68,81822.56,0.0,-0.20538,0.00017,14.28439]
[1778540388226,32.68,81822.56,0.0,-0.20538,0.00017,14.28443]
[1778540393382,32.68,81820.73,0.0,-0.2057,0.00017,14.29731]
[1778540398845,32.68,81820.43,0.0,-0.20575,0.00017,14.29942]
[1778540401254,32.68,81818.24,0.0,-0.20613,0.00017,14.31486]
[1778540401546,32.68,81818.24,0.0,-0.20613,0.00017,14.31486]
[1778540401629,32.68,81818.24,0.0,-0.20613,0.00017,14.31486]
[1778540401930,32.68,81818.29,0.0,-0.20613,0.00017,14.31453]
[1778540402359,32.68,81818.29,0.0,-0.20613,0.00017,14.31453]
[1778540402500,32.68,81818.29,0.0,-0.20613,0.00017,14.31453]
[1778540402936,32.68,81806.92,0.0,-0.20811,0.00017,14.39377]
[1778540402994,32.68,81806.92,0.0,-0.20811,0.00017,14.39377]
[1778540403012,32.68,81806.92,0.0,-0.20811,0.00017,14.39377]
[1778540403943,32.68,81802.98,0.0,-0.20879,0.00018,14.42108]
[1778540408987,32.67,81804.47,0.0,-0.20852,0.00017,14.41]
[1778540409300,32.67,81804.47,0.0,-0.20852,0.00017,14.41]
[1778540409387,32.67,81804.87,0.0,-0.20845,0.00017,14.40722]
[1778540414818,32.67,81804.89,0.0,-0.20843,0.00017,14.40672]
[1778540416947,32.67,81806.66,0.0,-0.20812,0.00017,14.39423]
[1778540418985,32.67,81807.47,0.0,-0.20797,0.00017,14.38845]
[1778540419809,32.67,81807.47,0.0,-0.20797,0.00017,14.38838]
[1778540421011,32.67,81807.01,0.0,-0.20805,0.00017,14.39145]
[1778540426106,32.67,81808.42,0.0,-0.20779,0.00017,14.38125]
[1778540432149,32.67,81807.61,0.0,-0.20787,0.00017,14.38045]
[1778540437183,32.67,81810.11,0.0,-0.20743,0.00017,14.36317]
[1778540438952,32.67,81810.11,0.0,-0.20743,0.00017,14.36317]
[1778540442929,32.67,81810.14,0.0,-0.20743,0.00017,14.36291]
[1778540443026,32.67,81810.22,0.0,-0.20742,0.00017,14.36247]
[1778540443032,32.67,81810.22,0.0,-0.20742,0.00017,14.36247]
[1778540444009,32.67,81810.22,0.0,-0.20742,0.00017,14.36247]
[1778540443242,32.67,81810.22,0.0,-0.20742,0.00017,14.36258]
[1778540444076,32.67,81810.22,0.0,-0.20742,0.00017,14.36258]
[1778540444232,32.67,81810.22,0.0,-0.20742,0.00017,14.36254]
[1778540445344,32.67,81810.22,0.0,-0.20742,0.00017,14.36254]
[1778540451281,32.67,81812.2,0.0,-0.20707,0.00017,14.34877]
[1778540455528,32.67,81811.6,0.0,-0.20718,0.00017,14.35322]
[1778540461632,32.67,81813.02,0.0,-0.20694,0.00017,14.34366]
[1778540467394,32.67,81813.55,0.0,-0.20685,0.00017,14.34007]
[1778540468930,32.67,81813.55,0.0,-0.20685,0.00017,14.34007]
[1778540468953,32.67,81813.55,0.0,-0.20685,0.00017,14.34007]
[1778540469206,32.67,81813.54,0.0,-0.20686,0.00017,14.34045]
[1778540469271,32.67,81813.54,0.0,-0.20686,0.00017,14.34045]
[1778540469332,32.67,81813.54,0.0,-0.20686,0.00017,14.34045]
[1778540469886,32.67,81806.13,0.0,-0.20816,0.00017,14.39205]
[1778540470105,32.67,81806.13,0.0,-0.20816,0.00017,14.39205]
[1778540470147,32.67,81806.13,0.0,-0.20816,0.00017,14.39205]
[1778540470277,32.67,81806.13,0.0,-0.20816,0.00017,14.39205]
[1778540470416,32.67,81806.13,0.0,-0.20816,0.00017,14.39221]
[1778540471573,32.67,81806.13,0.0,-0.20816,0.00017,14.39221]
[1778540471653,32.67,81784.88,0.0,-0.2119,0.00018,14.53986]
[1778540472149,32.67,81784.88,0.0,-0.2119,0.00018,14.53986]
[1778540472614,32.67,81786.1,0.0,-0.21169,0.00018,14.53152]
[1778540473380,32.67,81786.1,0.0,-0.21169,0.00018,14.53152]
[1778540473973,32.67,81786.1,0.0,-0.21169,0.00018,14.53152]
[1778540478285,32.68,81783.32,0.0,-0.21219,0.00018,14.55101]
[1778540478919,32.68,81783.32,0.0,-0.21219,0.00018,14.55101]
[1778540482835,32.68,81783.87,0.0,-0.21209,0.00018,14.54737]
[1778540482853,32.68,81783.18,0.0,-0.21222,0.00018,14.55222]
[1778540483281,32.68,81783.18,0.0,-0.21222,0.00018,14.55222]
[1778540483758,32.68,81783.21,0.0,-0.21221,0.00018,14.55201]
[1778540484549,32.68,81783.21,0.0,-0.21221,0.00018,14.55201]
[1778540484608,32.68,81780.51,0.0,-0.21269,0.00018,14.57069]
[1778540485142,32.68,81780.51,0.0,-0.21269,0.00018,14.57069]
[1778540485473,32.68,81780.51,0.0,-0.21269,0.00018,14.57069]
[1778540485574,32.68,81780.05,0.0,-0.21277,0.00018,14.5739]
[1778540490821,32.68,81776.22,0.0,-0.21346,0.00018,14.60045]
[1778540496940,32.68,81772.97,0.0,-0.21398,0.00018,14.61708]
[1778540502641,32.68,81770.99,0.0,-0.21434,0.00018,14.6311]
[1778540505213,32.68,81772.78,0.0,-0.21403,0.00018,14.61883]
[1778540510445,32.68,81772.89,0.0,-0.21401,0.00018,14.61824]
[1778540511154,32.68,81775.3,0.0,-0.21358,0.00018,14.60167]
[1778540516739,32.68,81777.7,0.0,-0.21316,0.00018,14.58541]
[1778540520795,32.68,81776.19,0.0,-0.21343,0.00018,14.59582]
[1778540521773,32.68,81775.75,0.0,-0.21351,0.00018,14.59878]
[1778540522578,32.68,81771.7,0.0,-0.21423,0.00018,14.62672]
[1778540523045,32.68,81771.7,0.0,-0.21423,0.00018,14.62672]
[1778540523547,32.68,81771.7,0.0,-0.21423,0.00018,14.62672]
[1778540523554,32.68,81771.7,0.0,-0.21423,0.00018,14.62672]
[1778540523787,32.68,81768.71,0.0,-0.21476,0.00018,14.64715]
[1778540525763,32.68,81765.79,0.0,-0.21528,0.00018,14.6672]
[1778540527531,32.68,81765.17,0.0,-0.21538,0.00018,14.67132]
[1778540527608,32.68,81765.37,0.0,-0.21535,0.00018,14.66983]
[1778540531416,32.68,81764.07,0.0,-0.21556,0.00018,14.67827]
[1778540532871,32.68,81763.89,0.0,-0.21559,0.00018,14.67936]
[1778540532923,32.68,81763.36,0.0,-0.21568,0.00018,14.68286]
[1778540534505,32.68,81763.36,0.0,-0.21568,0.00018,14.68286]
[1778540537378,32.68,81763.36,0.0,-0.21568,0.00018,14.68255]
[1778540538120,32.67,81763.33,0.0,-0.21567,0.00018,14.68229]
[1778540538121,32.67,81763.33,0.0,-0.21567,0.00018,14.68229]
[1778540538894,32.67,81763.33,0.0,-0.21567,0.00018,14.68214]
[1778540539902,32.67,81753.3,0.0,-0.21746,0.00018,14.75087]
[1778540545004,32.67,81749.01,0.0,-0.21822,0.00018,14.77982]
[1778540545050,32.67,81748.84,0.0,-0.21825,0.00018,14.78089]
[1778540545525,32.67,81748.84,0.0,-0.21825,0.00018,14.78089]
[1778540545943,32.67,81748.84,0.0,-0.21825,0.00018,14.78079]
[1778540546199,32.67,81748.84,0.0,-0.21825,0.00018,14.78079]
[1778540547009,32.67,81748.84,0.0,-0.21825,0.00018,14.78079]
[1778540547081,32.67,81748.55,0.0,-0.2183,0.00018,14.78267]
[1778540552992,32.67,81748.7,0.0,-0.2182,0.00018,14.77515]
[1778540556301,32.67,81748.57,0.0,-0.21822,0.00018,14.77579]
[1778540557021,32.67,81752.86,0.0,-0.21744,0.00018,14.74638]
[1778540558985,32.67,81753.31,0.0,-0.21736,0.00018,14.74325]
[1778540564127,32.67,81750.77,0.0,-0.21781,0.00018,14.76037]
[1778540564967,32.67,81751.83,0.0,-0.21762,0.00018,14.75305]
[1778540565078,32.67,81754.0,0.0,-0.21723,0.00018,14.73813]
[1778540565291,32.67,81754.0,0.0,-0.21723,0.00018,14.73813]
[1778540566084,32.66,81759.36,0.0,-0.21626,0.00018,14.70118]
[1778540571119,32.66,81759.04,0.0,-0.2163,0.00018,14.70271]
[1778540571400,32.66,81759.04,0.0,-0.2163,0.00018,14.70271]
[1778540572126,32.66,81759.59,0.0,-0.2162,0.00018,14.6988]
[1778540577161,32.66,81758.56,0.0,-0.21637,0.00018,14.7052]
[1778540579692,32.66,81749.89,0.0,-0.21792,0.00018,14.76436]
[1778540581125,32.66,81749.89,0.0,-0.21792,0.00018,14.76436]
[1778540581191,32.66,81747.16,0.0,-0.21841,0.00018,14.783]
[1778540581617,32.66,81747.16,0.0,-0.21841,0.00018,14.783]
[1778540586052,32.66,81741.73,0.0,-0.21938,0.00018,14.81984]
[1778540586058,32.66,81741.73,0.0,-0.21938,0.00018,14.81984]
[1778540586158,32.66,81741.35,0.0,-0.21944,0.00018,14.82221]
[1778540587484,32.66,81741.47,0.0,-0.21942,0.00018,14.82139]
[1778540589565,32.66,81733.47,0.0,-0.22086,0.00018,14.87574]
[1778540589995,32.66,81733.47,0.0,-0.22086,0.00018,14.87574]
[1778540592487,32.65,81734.2,0.0,-0.22072,0.00018,14.8704]
[1778540595442,32.65,81735.45,0.0,-0.22048,0.00018,14.8615]
[1778540595464,32.65,81735.87,0.0,-0.22041,0.00018,14.85852]
[1778540597394,32.65,81735.87,0.0,-0.2204,0.00018,14.85839]
[1778540597777,32.65,81735.87,0.0,-0.2204,0.00018,14.85839]
[1778540598149,32.65,81735.87,0.0,-0.2204,0.00018,14.85839]
[1778540597875,32.65,81736.73,0.0,-0.22024,0.00018,14.85228]
[1778540598941,32.65,81736.73,0.0,-0.22024,0.00018,14.85216]
[1778540599929,32.65,81736.73,0.0,-0.22024,0.00018,14.85216]
[1778540600030,32.65,81735.69,0.0,-0.22042,0.00018,14.85913]
[1778540600453,32.65,81735.69,0.0,-0.22042,0.00018,14.85913]
[1778540600491,32.65,81734.61,0.0,-0.22062,0.00018,14.86649]
[1778540603898,32.65,81732.74,0.0,-0.22095,0.00018,14.87894]
[1778540603939,32.65,81732.44,0.0,-0.22099,0.00018,14.88066]
[1778540606788,32.65,81739.07,0.0,-0.21979,0.00018,14.83515]
[1778540607843,32.65,81739.07,0.0,-0.21979,0.00018,14.83515]
[1778540607945,32.65,81739.07,0.0,-0.21979,0.00018,14.83515]
[1778540607953,32.65,81739.07,0.0,-0.21979,0.00018,14.83515]
[1778540607982,32.65,81739.63,0.0,-0.21968,0.00018,14.83108]
[1778540608804,32.65,81739.63,0.0,-0.21968,0.00018,14.83108]
[1778540609628,32.65,81742.18,0.0,-0.21922,0.00018,14.81367]
[1778540609903,32.64,81748.47,0.0,-0.21808,0.00018,14.77044]
[1778540610254,32.64,81748.47,0.0,-0.21808,0.00018,14.77044]
[1778540610416,32.64,81748.47,0.0,-0.21808,0.00018,14.77044]
[1778540610505,32.64,81746.57,0.0,-0.21842,0.00018,14.78345]
[1778540616395,32.64,81743.38,0.0,-0.21893,0.00018,14.79904]
[1778540622273,32.64,81743.72,0.0,-0.21886,0.00018,14.79618]
[1778540625932,32.64,81748.22,0.0,-0.21804,0.00018,14.76517]
[1778540626096,32.64,81748.22,0.0,-0.21804,0.00018,14.76517]
[1778540631300,32.64,81748.66,0.0,-0.21796,0.00018,14.76209]
[1778540631547,32.64,81748.56,0.0,-0.21798,0.00018,14.76276]
[1778540632675,32.64,81748.56,0.0,-0.21798,0.00018,14.76276]
[1778540632744,32.64,81753.61,0.0,-0.21707,0.00018,14.72814]
[1778540633400,32.64,81753.61,0.0,-0.21707,0.00018,14.72814]
[1778540634070,32.64,81753.61,0.0,-0.21707,0.00018,14.72814]
[1778540634735,32.64,81753.35,0.0,-0.21711,0.00018,14.72966]
[1778540635218,32.64,81753.35,0.0,-0.21711,0.00018,14.72966]
[1778540635224,32.64,81753.25,0.0,-0.21713,0.00018,14.73035]
[1778540640899,32.64,81755.13,0.0,-0.21678,0.00018,14.71695]
[1778540641880,32.64,81753.38,0.0,-0.21709,0.00018,14.72888]
[1778540648667,32.63,81749.69,0.0,-0.21773,0.00018,14.7534]
[1778540649598,32.63,81749.69,0.0,-0.21773,0.00018,14.7534]
[1778540650205,32.63,81749.69,0.0,-0.21773,0.00018,14.7534]
[1778540650190,32.63,81758.45,0.0,-0.21616,0.00018,14.6931]
[1778540650330,32.63,81758.45,0.0,-0.21616,0.00018,14.6931]
[1778540650681,32.63,81758.45,0.0,-0.21616,0.00018,14.6931]
[1778540652695,32.63,81765.4,0.0,-0.21491,0.00018,14.64511]
[1778540653960,32.63,81765.4,0.0,-0.21491,0.00018,14.64511]
[1778540654139,32.63,81766.61,0.0,-0.21469,0.00018,14.63652]
[1778540654547,32.63,81766.61,0.0,-0.21469,0.00018,14.63652]
[1778540654992,32.63,81766.61,0.0,-0.21469,0.00018,14.63652]
[1778540660390,32.63,81768.57,0.0,-0.21432,0.00018,14.62237]
[1778540660751,32.63,81768.56,0.0,-0.21432,0.00018,14.62231]
[1778540662855,32.63,81768.52,0.0,-0.21432,0.00018,14.62247]
[1778540662869,32.63,81768.76,0.0,-0.21428,0.00018,14.62069]
[1778540666269,32.63,81769.8,0.0,-0.21408,0.00018,14.61314]
[1778540666283,32.63,81769.8,0.0,-0.21408,0.00018,14.61314]
[1778540666328,32.63,81769.8,0.0,-0.21408,0.00018,14.61314]
[1778540666917,32.63,81774.35,0.0,-0.21327,0.00018,14.5816]
[1778540674849,32.62,81775.69,0.0,-0.21295,0.00018,14.56562]
[1778540675447,32.62,81775.69,0.0,-0.21295,0.00018,14.56562]
[1778540675479,32.62,81775.69,0.0,-0.21295,0.00018,14.56562]
[1778540676598,32.62,81775.44,0.0,-0.213,0.00018,14.56727]
[1778540676672,32.62,81775.44,0.0,-0.213,0.00018,14.56727]
[1778540681904,32.62,81771.45,0.0,-0.21369,0.00018,14.59416]
[1778540686934,32.62,81774.4,0.0,-0.21315,0.00018,14.5732]
[1778540691970,32.62,81774.88,0.0,-0.21305,0.00018,14.5693]
[1778540697005,32.62,81779.74,0.0,-0.21218,0.00018,14.5352]
[1778540702043,32.61,81780.11,0.0,-0.2121,0.00018,14.53217]
[1778540706178,32.61,81783.48,0.0,-0.2115,0.00018,14.50859]
[1778540706223,32.61,81783.48,0.0,-0.2115,0.00018,14.50859]
[1778540707443,32.61,81785.02,0.0,-0.21122,0.00018,14.49783]
[1778540708089,32.61,81785.02,0.0,-0.21122,0.00018,14.49794]
[1778540712719,32.61,81784.67,0.0,-0.2113,0.00018,14.50076]
[1778540712799,32.61,81784.67,0.0,-0.2113,0.00018,14.50076]
[1778540713117,32.61,81784.67,0.0,-0.2113,0.00018,14.50085]
[1778540713537,32.61,81784.67,0.0,-0.2113,0.00018,14.50085]
[1778540715561,32.61,81783.61,0.0,-0.21148,0.00018,14.50805]
[1778540716260,32.61,81783.61,0.0,-0.21148,0.00018,14.50805]
[1778540716414,32.61,81783.38,0.0,-0.21152,0.00018,14.50958]
[1778540717479,32.61,81784.23,0.0,-0.21137,0.00018,14.50362]
[1778540720593,32.61,81789.55,0.0,-0.21042,0.00018,14.46629]
[1778540721659,32.61,81789.29,0.0,-0.21046,0.00018,14.4679]
[1778540726687,32.61,81790.77,0.0,-0.21018,0.00018,14.45671]
[1778540727740,32.61,81787.94,0.0,-0.21067,0.00018,14.47631]
[1778540733257,32.61,81785.98,0.0,-0.21095,0.00018,14.48355]
[1778540738292,32.6,81786.95,0.0,-0.21077,0.00018,14.47637]
[1778540739784,32.6,81787.12,0.0,-0.21074,0.00018,14.4751]
[1778540739822,32.6,81787.12,0.0,-0.21074,0.00018,14.4751]
[1778540739912,32.6,81787.12,0.0,-0.21074,0.00018,14.4751]
[1778540739942,32.6,81787.12,0.0,-0.21074,0.00018,14.4751]
[1778540743984,32.6,81788.71,0.0,-0.21045,0.00018,14.46366]
[1778540744026,32.6,81788.71,0.0,-0.21045,0.00018,14.46366]
[1778540749370,32.6,81789.85,0.0,-0.21023,0.00018,14.45518]
[1778540750524,32.6,81789.85,0.0,-0.21023,0.00018,14.45518]
[1778540750555,32.6,81789.85,0.0,-0.21023,0.00018,14.45518]
[1778540750561,32.6,81789.85,0.0,-0.21023,0.00018,14.45518]
[1778540752119,32.6,81790.45,0.0,-0.21012,0.00018,14.45091]
[1778540755025,32.6,81781.98,0.0,-0.21161,0.00018,14.50939]
[1778540762459,32.59,81780.15,0.0,-0.2119,0.00018,14.5207]
[1778540767495,32.59,81778.86,0.0,-0.21211,0.00018,14.52892]
[1778540773052,32.59,81778.32,0.0,-0.21219,0.00018,14.53194]
[1778540778145,32.59,81778.03,0.0,-0.21223,0.00018,14.53337]
[1778540782596,32.58,81773.13,0.0,-0.21308,0.00018,14.56662]
[1778540782776,32.58,81773.13,0.0,-0.21308,0.00018,14.56662]
[1778540782876,32.58,81770.52,0.0,-0.21355,0.00018,14.58468]
[1778540785116,32.58,81770.52,0.0,-0.21355,0.00018,14.58465]
[1778540791178,32.58,81763.87,0.0,-0.21466,0.00018,14.62411]
[1778540796403,32.58,81762.23,0.0,-0.21495,0.00018,14.63508]
[1778540798831,32.58,81760.88,0.0,-0.21519,0.00018,14.64423]
[1778540800664,32.58,81759.89,0.0,-0.21536,0.00018,14.6509]
[1778540800753,32.58,81759.89,0.0,-0.21536,0.00018,14.6509]
[1778540800815,32.58,81759.89,0.0,-0.21536,0.00018,14.6509]
[1778540800873,32.58,81759.89,0.0,-0.21536,0.00018,14.6509]
[1778540802078,32.58,81758.63,0.0,-0.21558,0.00018,14.65951]
[1778540802271,32.58,81745.05,0.0,-0.21803,0.00018,14.7529]
[1778540802898,32.58,81745.05,0.0,-0.21803,0.00018,14.7529]
[1778540805239,32.58,81742.49,0.0,-0.21849,0.00018,14.7704]
[1778540805330,32.58,81741.6,0.0,-0.21865,0.00018,14.77647]
[1778540809008,32.58,81738.98,0.0,-0.21912,0.00018,14.79432]
[1778540811880,32.58,81735.42,0.0,-0.21976,0.00018,14.81843]
[1778540812683,32.58,81734.16,0.0,-0.21999,0.00018,14.82704]
[1778540812751,32.58,81734.16,0.0,-0.21999,0.00018,14.82698]
[1778540817814,32.58,81732.93,0.0,-0.2202,0.00018,14.83519]
[1778540819670,32.58,81731.58,0.0,-0.22045,0.00018,14.84452]
[1778540819861,32.58,81731.58,0.0,-0.22045,0.00018,14.84452]
[1778540821427,32.58,81730.81,0.0,-0.22059,0.00018,14.84986]
[1778540822137,32.58,81730.81,0.0,-0.22059,0.00018,14.84986]
[1778540824804,32.58,81729.66,0.0,-0.22081,0.00018,14.85778]
[1778540825231,32.58,81729.66,0.0,-0.22081,0.00018,14.85778]
[1778540826985,32.58,81733.18,0.0,-0.22017,0.00018,14.8338]
[1778540827101,32.58,81733.18,0.0,-0.22017,0.00018,14.8338]
[1778540827116,32.58,81732.93,0.0,-0.22021,0.00018,14.83557]
[1778540832362,32.58,81729.88,0.0,-0.22078,0.00018,14.85666]
[1778540837381,32.58,81726.64,0.0,-0.22137,0.00018,14.87888]
[1778540838428,32.58,81726.65,0.0,-0.22137,0.00018,14.87889]
[1778540838995,32.58,81726.24,0.0,-0.22144,0.00018,14.88172]
[1778540844029,32.58,81724.09,0.0,-0.22184,0.00018,14.89647]
[1778540849064,32.58,81724.36,0.0,-0.22179,0.00018,14.89475]
[1778540853548,32.58,81722.97,0.0,-0.22199,0.00018,14.8984]
[1778540853591,32.58,81722.97,0.0,-0.22199,0.00018,14.8984]
[1778540853597,32.58,81722.97,0.0,-0.22199,0.00018,14.8984]
[1778540857905,32.58,81722.19,0.0,-0.22214,0.00018,14.90386]
[1778540857952,32.58,81722.19,0.0,-0.22214,0.00018,14.90386]
[1778540859520,32.58,81722.36,0.0,-0.22211,0.00018,14.90273]
[1778540859585,32.58,81722.36,0.0,-0.22211,0.00018,14.90273]
[1778540860143,32.58,81722.99,0.0,-0.222,0.00018,14.89851]
[1778540861364,32.58,81722.99,0.0,-0.222,0.00018,14.89851]
[1778540861454,32.58,81731.43,0.0,-0.22046,0.00018,14.84097]
[1778540867191,32.58,81733.52,0.0,-0.22008,0.00018,14.82669]
[1778540871536,32.58,81735.42,0.0,-0.21973,0.00018,14.81369]
[1778540871554,32.58,81735.42,0.0,-0.21973,0.00018,14.81369]
[1778540872227,32.58,81736.11,0.0,-0.21961,0.00018,14.80897]
[1778540872526,32.58,81736.11,0.0,-0.21961,0.00018,14.80897]
[1778540873234,32.58,81738.12,0.0,-0.21924,0.00018,14.79523]
[1778540873819,32.58,81738.12,0.0,-0.21924,0.00018,14.79523]
[1778540874244,32.58,81739.86,0.0,-0.21893,0.00018,14.78335]
[1778540879480,32.58,81741.39,0.0,-0.21866,0.00018,14.77297]
[1778540881388,32.58,81740.74,0.0,-0.21878,0.00018,14.77752]
[1778540882038,32.58,81740.76,0.0,-0.21877,0.00018,14.77741]
[1778540882190,32.58,81740.76,0.0,-0.21877,0.00018,14.77741]
[1778540882350,32.58,81740.76,0.0,-0.21877,0.00018,14.77741]
[1778540882383,32.58,81740.76,0.0,-0.21877,0.00018,14.77741]
[1778540884174,32.58,81743.51,0.0,-0.21827,0.00018,14.75849]
[1778540886192,32.58,81747.7,0.0,-0.21751,0.00018,14.7296]
[1778540891363,32.58,81747.44,0.0,-0.21755,0.00018,14.73097]
[1778540892255,32.58,81747.44,0.0,-0.21755,0.00018,14.73097]
[1778540893982,32.58,81749.0,0.0,-0.21727,0.00018,14.72009]
[1778540898280,32.58,81749.04,0.0,-0.21725,0.00018,14.71952]
[1778540898379,32.58,81749.04,0.0,-0.21725,0.00018,14.71952]
[1778540898480,32.58,81749.04,0.0,-0.21725,0.00018,14.71945]
[1778540898919,32.58,81749.04,0.0,-0.21725,0.00018,14.71945]
[1778540900427,32.58,81749.04,0.0,-0.21725,0.00018,14.7193]
[1778540900985,32.58,81749.04,0.0,-0.21725,0.00018,14.7193]
[1778540901014,32.58,81751.57,0.0,-0.21679,0.00018,14.70191]
[1778540904033,32.58,81751.44,0.0,-0.21681,0.00018,14.70263]
[1778540904453,32.58,81751.41,0.0,-0.21681,0.00018,14.70278]
[1778540908892,32.58,81751.13,0.0,-0.21686,0.00018,14.7046]
[1778540909488,32.58,81750.93,0.0,-0.21689,0.00018,14.70582]
[1778540911273,32.58,81750.66,0.0,-0.21694,0.00018,14.70762]
[1778540911357,32.58,81750.66,0.0,-0.21694,0.00018,14.70762]
[1778540911509,32.58,81750.7,0.0,-0.21687,0.00018,14.70133]
[1778540911542,32.58,81750.7,0.0,-0.21687,0.00018,14.70133]
[1778540913519,32.58,81737.82,0.0,-0.2192,0.00018,14.78987]
[1778540914234,32.58,81737.82,0.0,-0.2192,0.00018,14.78987]
[1778540917910,32.58,81731.07,0.0,-0.22043,0.00018,14.83599]
[1778540920894,32.58,81729.74,0.0,-0.22067,0.00018,14.84489]
[1778540920895,32.58,81729.74,0.0,-0.22067,0.00018,14.84489]
[1778540921273,32.58,81729.74,0.0,-0.22067,0.00018,14.84489]
[1778540922074,32.58,81729.74,0.0,-0.22066,0.00018,14.84483]
[1778540922088,32.58,81726.92,0.0,-0.22118,0.00018,14.86401]
[1778540922748,32.58,81726.92,0.0,-0.22118,0.00018,14.86401]
[1778540923238,32.58,81726.92,0.0,-0.22118,0.00018,14.86401]
[1778540928292,32.58,81728.04,0.0,-0.22098,0.00018,14.85654]
[1778540928375,32.58,81728.44,0.0,-0.22091,0.00018,14.85389]
[1778540930847,32.58,81728.11,0.0,-0.22097,0.00018,14.85617]
[1778540930910,32.58,81725.23,0.0,-0.22149,0.00018,14.87585]
[1778540932886,32.58,81726.44,0.0,-0.22127,0.00018,14.86763]
[1778540933071,32.58,81726.44,0.0,-0.22127,0.00018,14.86763]
[1778540933173,32.58,81725.07,0.0,-0.22152,0.00018,14.87698]
[1778540939702,32.58,81724.26,0.0,-0.22167,0.00018,14.88258]
[1778540944464,32.58,81726.49,0.0,-0.22127,0.00018,14.86742]
[1778540944519,32.58,81723.25,0.0,-0.22186,0.00018,14.88954]
[1778540950128,32.58,81723.92,0.0,-0.22173,0.00018,14.88492]
[1778540950243,32.58,81723.92,0.0,-0.22173,0.00018,14.88492]
[1778540950547,32.58,81723.92,0.0,-0.22173,0.00018,14.88492]
[1778540951135,32.58,81723.17,0.0,-0.22187,0.00018,14.89]
[1778540951236,32.58,81714.78,0.0,-0.2234,0.00018,14.94708]
[1778540958834,32.58,81713.07,0.0,-0.2237,0.00018,14.95795]
[1778540962820,32.57,81712.68,0.0,-0.22376,0.00018,14.96013]
[1778540966879,32.57,81715.33,0.0,-0.22326,0.00018,14.94175]
[1778540967526,32.57,81715.33,0.0,-0.22326,0.00018,14.94175]
[1778540968828,32.57,81715.49,0.0,-0.22323,0.00018,14.94043]
[1778540968876,32.57,81715.49,0.0,-0.22323,0.00018,14.94043]
[1778540969276,32.57,81718.2,0.0,-0.22273,0.00018,14.92189]
[1778540974947,32.57,81717.72,0.0,-0.22274,0.00018,14.91863]
[1778540977866,32.57,81714.35,0.0,-0.22335,0.00018,14.94119]
[1778540978374,32.57,81714.35,0.0,-0.22335,0.00018,14.94119]
[1778540983505,32.56,81711.74,0.0,-0.22381,0.00018,14.9583]
[1778540987393,32.56,81708.08,0.0,-0.22448,0.00018,14.98284]
[1778540987490,32.56,81708.27,0.0,-0.22444,0.00018,14.98132]
[1778540988006,32.56,81708.27,0.0,-0.22444,0.00018,14.98132]
[1778540988662,32.56,81708.27,0.0,-0.22443,0.00018,14.9812]
[1778540990130,32.56,81708.27,0.0,-0.22443,0.00018,14.9812]
[1778540990231,32.56,81708.27,0.0,-0.22443,0.00018,14.98107]
[1778540996100,32.56,81705.01,0.0,-0.22501,0.00018,15.00239]
[1778540999935,32.56,81703.67,0.0,-0.22525,0.00018,15.01107]
[1778541002974,32.56,81701.47,0.0,-0.22565,0.00018,15.02582]
[1778541009191,32.56,81699.45,0.0,-0.22602,0.00018,15.0394]
[1778541014228,32.56,81697.58,0.0,-0.22636,0.00018,15.05196]
[1778541018738,32.56,81698.24,0.0,-0.22624,0.00018,15.04739]
[1778541018772,32.56,81698.24,0.0,-0.22624,0.00018,15.04739]
[1778541019263,32.56,81698.41,0.0,-0.22621,0.00018,15.04623]
[1778541020201,32.56,81698.41,0.0,-0.22621,0.00018,15.04623]
[1778541020344,32.56,81698.41,0.0,-0.22621,0.00018,15.04623]
[1778541020389,32.56,81697.12,0.0,-0.22644,0.00018,15.05493]
[1778541026311,32.55,81692.52,0.0,-0.22729,0.00019,15.08571]
[1778541031346,32.55,81694.71,0.0,-0.22682,0.00019,15.06472]
[1778541036381,32.55,81694.39,0.0,-0.22687,0.00019,15.06659]
[1778541041416,32.55,81694.39,0.0,-0.22686,0.00019,15.06634]
[1778541043033,32.55,81694.37,0.0,-0.22687,0.00019,15.06642]
[1778541043085,32.55,81694.37,0.0,-0.22687,0.00019,15.06642]
[1778541043094,32.55,81694.37,0.0,-0.22687,0.00019,15.06642]
[1778541043533,32.55,81694.19,0.0,-0.2269,0.00019,15.06758]
[1778541044465,32.55,81694.19,0.0,-0.2269,0.00019,15.06758]
[1778541044503,32.55,81694.19,0.0,-0.2269,0.00019,15.06753]
[1778541045100,32.55,81694.19,0.0,-0.2269,0.00019,15.06753]
[1778541045587,32.55,81694.19,0.0,-0.2269,0.00019,15.06748]
[1778541048516,32.55,81694.19,0.0,-0.22689,0.00019,15.06737]
[1778541048609,32.55,81694.15,0.0,-0.2269,0.00019,15.06759]
[1778541049593,32.55,81694.15,0.0,-0.2269,0.00019,15.06759]
[1778541049645,32.55,81699.99,0.0,-0.22582,0.00018,15.02805]
[1778541049708,32.55,81699.99,0.0,-0.22582,0.00018,15.02805]
[1778541049811,32.55,81699.99,0.0,-0.22582,0.00018,15.02805]
[1778541050226,32.55,81699.99,0.0,-0.22582,0.00018,15.02805]
[1778541050652,32.55,81701.44,0.0,-0.22554,0.00018,15.01807]
[1778541050844,32.55,81701.44,0.0,-0.22554,0.00018,15.01807]
[1778541050855,32.55,81701.44,0.0,-0.22554,0.00018,15.01807]
[1778541051488,32.55,81701.44,0.0,-0.22554,0.00018,15.01792]
[1778541052465,32.55,81701.44,0.0,-0.22554,0.00018,15.01792]
[1778541053930,32.55,81705.65,0.0,-0.22476,0.00018,14.98913]
[1778541054041,32.55,81705.65,0.0,-0.22476,0.00018,14.98913]
[1778541054610,32.55,81705.65,0.0,-0.22476,0.00018,14.98913]
[1778541054617,32.55,81705.65,0.0,-0.22476,0.00018,14.98913]
[1778541054508,32.55,81705.65,0.0,-0.22475,0.00018,14.989]
[1778541055020,32.55,81705.65,0.0,-0.22475,0.00018,14.989]
[1778541055029,32.55,81705.65,0.0,-0.22475,0.00018,14.989]
[1778541055515,32.55,81706.08,0.0,-0.22467,0.00018,14.98595]
[1778541056144,32.55,81706.08,0.0,-0.22467,0.00018,14.98595]
[1778541056521,32.55,81704.48,0.0,-0.22496,0.00018,14.99666]
[1778541057354,32.55,81704.48,0.0,-0.22496,0.00018,14.99666]
[1778541057532,32.54,81705.18,0.0,-0.22483,0.00018,14.99178]
[1778541062564,32.54,81708.38,0.0,-0.22423,0.00018,14.96947]
[1778541067665,32.54,81705.86,0.0,-0.22467,0.00018,14.98596]
[1778541071658,32.54,81705.86,0.0,-0.22467,0.00018,14.98596]
[1778541071662,32.54,81705.86,0.0,-0.22467,0.00018,14.98596]
[1778541071752,32.54,81705.86,0.0,-0.22467,0.00018,14.98596]
[1778541071853,32.54,81702.57,0.0,-0.22527,0.00018,15.00775]
[1778541073181,32.54,81702.57,0.0,-0.22527,0.00018,15.00775]
[1778541073295,32.54,81702.57,0.0,-0.22527,0.00018,15.00775]
[1778541073351,32.54,81698.86,0.0,-0.22595,0.00018,15.03274]
[1778541079428,32.54,81697.96,0.0,-0.22611,0.00018,15.03869]
[1778541084781,32.54,81693.27,0.0,-0.22697,0.00019,15.07018]
[1778541087611,32.54,81692.69,0.0,-0.22707,0.00019,15.07389]
[1778541088503,32.53,81696.23,0.0,-0.22641,0.00019,15.0498]
[1778541093849,32.53,81696.18,0.0,-0.22636,0.00019,15.04401]
[1778541098884,32.53,81695.72,0.0,-0.22644,0.00019,15.04692]
[1778541104926,32.53,81695.09,0.0,-0.22655,0.00019,15.05093]
[1778541108576,32.53,81695.05,0.0,-0.22656,0.00019,15.05112]
[1778541108675,32.53,81692.8,0.0,-0.22697,0.00019,15.06622]
[1778541108776,32.53,81692.8,0.0,-0.22697,0.00019,15.06622]
[1778541108954,32.53,81692.8,0.0,-0.22697,0.00019,15.06622]
[1778541109989,32.53,81692.8,0.0,-0.22697,0.00019,15.06622]
[1778541110065,32.53,81685.61,0.0,-0.2283,0.00019,15.11465]
[1778541111896,32.53,81685.61,0.0,-0.2283,0.00019,15.11454]
[1778541111997,32.53,81685.43,0.0,-0.22833,0.00019,15.11563]
[1778541113865,32.53,81685.72,0.0,-0.22827,0.00019,15.11356]
[1778541119420,32.53,81685.81,0.0,-0.22824,0.00019,15.11233]
[1778541119439,32.53,81685.81,0.0,-0.22824,0.00019,15.11233]
[1778541120148,32.53,81686.4,0.0,-0.22812,0.00019,15.10811]
[1778541122485,32.53,81686.66,0.0,-0.22807,0.00019,15.10623]
[1778541128091,32.52,81688.61,0.0,-0.22769,0.00019,15.09226]
[1778541129445,32.52,81688.61,0.0,-0.22769,0.00019,15.09226]
[1778541129481,32.52,81688.61,0.0,-0.22769,0.00019,15.09226]
[1778541136149,32.52,81689.71,0.0,-0.22746,0.00019,15.08395]
[1778541141184,32.52,81690.94,0.0,-0.22722,0.00019,15.0751]
[1778541146452,32.52,81691.62,0.0,-0.22708,0.00019,15.07021]
[1778541147790,32.51,81697.34,0.0,-0.22601,0.00018,15.03115]
[1778541147867,32.51,81697.34,0.0,-0.22601,0.00018,15.03115]
[1778541149266,32.51,81697.34,0.0,-0.22601,0.00018,15.03115]
[1778541149569,32.51,81697.04,0.0,-0.22607,0.00019,15.03307]
[1778541154841,32.51,81696.35,0.0,-0.22613,0.00019,15.03159]
[1778541157401,32.51,81696.57,0.0,-0.22609,0.00019,15.02999]
[1778541157461,32.51,81691.83,0.0,-0.22696,0.00019,15.06199]
[1778541162752,32.51,81692.12,0.0,-0.2269,0.00019,15.05969]
[1778541167538,32.51,81690.14,0.0,-0.22726,0.00019,15.07256]
[1778541167631,32.51,81690.39,0.0,-0.2272,0.00019,15.07066]
[1778541171587,32.51,81691.12,0.0,-0.22706,0.00019,15.06542]
[1778541171640,32.51,81689.88,0.0,-0.22729,0.00019,15.07369]
[1778541173010,32.51,81689.88,0.0,-0.22729,0.00019,15.07369]
[1778541173615,32.51,81689.88,0.0,-0.22729,0.00019,15.07369]
[1778541173664,32.51,81690.0,0.0,-0.22726,0.00019,15.07266]
[1778541179450,32.5,81690.74,0.0,-0.22711,0.00019,15.06712]
[1778541184486,32.5,81693.14,0.0,-0.22665,0.00019,15.05038]
[1778541187201,32.5,81697.14,0.0,-0.2259,0.00019,15.02313]
[1778541187208,32.5,81697.14,0.0,-0.2259,0.00019,15.02313]
[1778541187275,32.5,81697.14,0.0,-0.2259,0.00019,15.02313]
[1778541187509,32.5,81700.57,0.0,-0.22527,0.00018,14.99981]
[1778541187857,32.5,81700.57,0.0,-0.22527,0.00018,14.99981]
[1778541188219,32.5,81700.57,0.0,-0.22527,0.00018,14.99981]
[1778541188516,32.5,81704.52,0.0,-0.22453,0.00018,14.97282]
[1778541191819,32.5,81706.07,0.0,-0.22423,0.00018,14.96161]
[1778541192544,32.5,81706.07,0.0,-0.22422,0.00018,14.96117]
[1778541193939,32.5,81705.96,0.0,-0.22424,0.00018,14.96192]
[1778541194558,32.49,81709.11,0.0,-0.22365,0.00018,14.94009]
[1778541195050,32.49,81709.11,0.0,-0.22365,0.00018,14.94009]
[1778541195565,32.49,81713.28,0.0,-0.22288,0.00018,14.91168]
[1778541200606,32.49,81713.77,0.0,-0.22277,0.00018,14.90748]
[1778541205636,32.49,81708.75,0.0,-0.22367,0.00018,14.94085]
[1778541210710,32.49,81709.57,0.0,-0.22351,0.00018,14.93476]
[1778541216712,32.48,81711.51,0.0,-0.22307,0.00018,14.9149]
[1778541220339,32.48,81711.27,0.0,-0.22311,0.00018,14.91639]
[1778541220536,32.48,81711.27,0.0,-0.22311,0.00018,14.91639]
[1778541220586,32.48,81711.27,0.0,-0.22311,0.00018,14.91639]
[1778541220740,32.48,81711.25,0.0,-0.22312,0.00018,14.91647]
[1778541222365,32.48,81713.77,0.0,-0.22265,0.00018,14.89924]
[1778541222755,32.48,81714.44,0.0,-0.22253,0.00018,14.89463]
[1778541227790,32.48,81710.68,0.0,-0.22321,0.00018,14.92011]
[1778541229283,32.48,81710.86,0.0,-0.22318,0.00018,14.91883]
[1778541230489,32.48,81710.92,0.0,-0.22317,0.00018,14.91843]
[1778541230497,32.48,81710.92,0.0,-0.22317,0.00018,14.91843]
[1778541230810,32.48,81710.92,0.0,-0.22317,0.00018,14.91833]
[1778541235846,32.48,81715.12,0.0,-0.22239,0.00018,14.88957]
[1778541237971,32.48,81716.55,0.0,-0.22213,0.00018,14.87978]
[1778541238194,32.48,81716.55,0.0,-0.22213,0.00018,14.87978]
[1778541243819,32.48,81716.03,0.0,-0.22222,0.00018,14.88332]
[1778541252965,32.48,81713.8,0.0,-0.22263,0.00018,14.89839]
[1778541257999,32.48,81714.02,0.0,-0.22259,0.00018,14.89684]
[1778541263593,32.48,81713.53,0.0,-0.22268,0.00018,14.90013]
[1778541269082,32.48,81714.62,0.0,-0.22247,0.00018,14.8926]
[1778541273223,32.48,81713.53,0.0,-0.22262,0.00018,14.89407]
[1778541273324,32.48,81713.55,0.0,-0.22261,0.00018,14.89392]
[1778541279150,32.48,81716.16,0.0,-0.22213,0.00018,14.87604]
[1778541284185,32.48,81715.67,0.0,-0.22222,0.00018,14.8794]
[1778541285250,32.48,81715.67,0.0,-0.22222,0.00018,14.8794]
[1778541285330,32.48,81715.67,0.0,-0.22222,0.00018,14.8794]
[1778541285983,32.48,81719.66,0.0,-0.22149,0.00018,14.85203]
[1778541285990,32.48,81719.66,0.0,-0.22149,0.00018,14.85203]
[1778541286200,32.48,81719.66,0.0,-0.22149,0.00018,14.85203]
[1778541287271,32.48,81719.66,0.0,-0.22149,0.00018,14.85203]
[1778541287369,32.48,81722.63,0.0,-0.22094,0.00018,14.83163]
[1778541293357,32.48,81722.92,0.0,-0.22088,0.00018,14.82938]
[1778541293458,32.48,81720.91,0.0,-0.22125,0.00018,14.84308]
[1778541298571,32.47,81721.58,0.0,-0.22112,0.00018,14.8382]
[1778541298672,32.47,81721.58,0.0,-0.22111,0.00018,14.83806]
[1778541303505,32.47,81721.88,0.0,-0.22105,0.00018,14.83577]
[1778541303895,32.47,81721.88,0.0,-0.22105,0.00018,14.83577]
[1778541303523,32.47,81721.81,0.0,-0.22106,0.00018,14.83617]
[1778541304474,32.47,81721.81,0.0,-0.22106,0.00018,14.83617]
[1778541305538,32.47,81722.2,0.0,-0.22099,0.00018,14.83343]
[1778541305819,32.47,81722.2,0.0,-0.22099,0.00018,14.83327]
[1778541309565,32.47,81723.57,0.0,-0.22073,0.00018,14.82373]
[1778541309610,32.47,81722.85,0.0,-0.22086,0.00018,14.82858]
[1778541312349,32.47,81722.94,0.0,-0.22084,0.00018,14.82775]
[1778541312450,32.47,81723.2,0.0,-0.22079,0.00018,14.82597]
[1778541314846,32.47,81724.12,0.0,-0.22062,0.00018,14.81959]
[1778541314876,32.47,81723.88,0.0,-0.22066,0.00018,14.8211]
[1778541320439,32.47,81722.76,0.0,-0.22086,0.00018,14.82843]
[1778541325959,32.47,81722.68,0.0,-0.22086,0.00018,14.82854]
[1778541329577,32.47,81722.68,0.0,-0.22086,0.00018,14.82854]
[1778541329722,32.47,81722.58,0.0,-0.22087,0.00018,14.82894]
[1778541330622,32.47,81722.58,0.0,-0.22087,0.00018,14.82894]
[1778541330664,32.47,81726.73,0.0,-0.22011,0.00018,14.80049]
[1778541331203,32.47,81726.73,0.0,-0.22011,0.00018,14.80049]
[1778541331514,32.47,81726.73,0.0,-0.22006,0.00018,14.79447]
[1778541333527,32.47,81728.12,0.0,-0.2198,0.00018,14.78489]
[1778541333633,32.47,81728.05,0.0,-0.21981,0.00018,14.78536]
[1778541335162,32.47,81728.05,0.0,-0.21981,0.00018,14.78535]
[1778541335239,32.47,81726.87,0.0,-0.22003,0.00018,14.79344]
[1778541338684,32.47,81727.02,0.0,-0.22,0.00018,14.7924]
[1778541338719,32.46,81720.99,0.0,-0.2211,0.00018,14.83369]
[1778541339186,32.46,81720.99,0.0,-0.2211,0.00018,14.83369]
[1778541340135,32.46,81720.99,0.0,-0.2211,0.00018,14.83365]
[1778541342839,32.46,81720.99,0.0,-0.2211,0.00018,14.83365]
[1778541342935,32.46,81720.99,0.0,-0.2211,0.00018,14.83365]
[1778541342858,32.46,81721.17,0.0,-0.22106,0.00018,14.83229]
[1778541351314,32.46,81716.23,0.0,-0.22197,0.00018,14.86592]
[1778541353833,32.46,81716.87,0.0,-0.22184,0.00018,14.86112]
[1778541356139,32.46,81718.18,0.0,-0.22159,0.00018,14.85195]
[1778541356297,32.46,81718.18,0.0,-0.22159,0.00018,14.85195]
[1778541356689,32.46,81717.67,0.0,-0.22168,0.00018,14.85537]
[1778541357327,32.46,81717.67,0.0,-0.22168,0.00018,14.85537]
[1778541358327,32.46,81711.12,0.0,-0.22288,0.00018,14.90006]
[1778541358756,32.46,81711.77,0.0,-0.22276,0.00018,14.89559]
[1778541364745,32.46,81713.6,0.0,-0.22242,0.00018,14.88261]
[1778541366442,32.46,81714.0,0.0,-0.22234,0.00018,14.87987]
[1778541366544,32.46,81714.0,0.0,-0.22234,0.00018,14.8798]
[1778541371794,32.46,81715.19,0.0,-0.22211,0.00018,14.87119]
[1778541374366,32.46,81715.19,0.0,-0.22211,0.00018,14.87119]
[1778541374406,32.46,81715.19,0.0,-0.22211,0.00018,14.87119]
[1778541374821,32.46,81715.65,0.0,-0.22202,0.00018,14.86784]
[1778541376469,32.46,81717.19,0.0,-0.22173,0.00018,14.85724]
[1778541376519,32.46,81717.19,0.0,-0.22173,0.00018,14.85724]
[1778541376829,32.46,81717.31,0.0,-0.22171,0.00018,14.85636]
[1778541382873,32.45,81718.08,0.0,-0.22156,0.00018,14.85073]
[1778541383382,32.45,81718.08,0.0,-0.22156,0.00018,14.85073]
[1778541383416,32.45,81718.08,0.0,-0.22156,0.00018,14.85073]
[1778541383878,32.45,81718.29,0.0,-0.22152,0.00018,14.84924]
[1778541384538,32.45,81718.29,0.0,-0.22152,0.00018,14.84924]
[1778541384885,32.45,81719.31,0.0,-0.22133,0.00018,14.84221]
[1778541389920,32.45,81719.18,0.0,-0.22135,0.00018,14.84283]
[1778541390530,32.45,81719.18,0.0,-0.22135,0.00018,14.84283]
[1778541395962,32.45,81718.42,0.0,-0.22142,0.00018,14.84175]
[1778541401724,32.45,81719.32,0.0,-0.22126,0.00018,14.83553]
[1778541406812,32.45,81721.64,0.0,-0.22082,0.00018,14.81931]
[1778541407508,32.45,81721.81,0.0,-0.22079,0.00018,14.8181]
[1778541415095,32.45,81721.85,0.0,-0.22078,0.00018,14.81766]
[1778541422144,32.45,81721.56,0.0,-0.22084,0.00018,14.8199]
[1778541428639,32.45,81721.64,0.0,-0.22083,0.00018,14.81957]
[1778541434228,32.45,81720.31,0.0,-0.22108,0.00018,14.8291]
[1778541440274,32.45,81719.79,0.0,-0.22119,0.00018,14.83291]
[1778541442642,32.45,81720.13,0.0,-0.22112,0.00018,14.83062]
[1778541449013,32.45,81720.18,0.0,-0.22112,0.00018,14.83053]
[1778541449042,32.45,81720.18,0.0,-0.22112,0.00018,14.83053]
[1778541449074,32.45,81720.29,0.0,-0.2211,0.00018,14.82986]
[1778541449130,32.45,81720.29,0.0,-0.2211,0.00018,14.82986]
[1778541449139,32.45,81720.29,0.0,-0.2211,0.00018,14.82986]
[1778541449190,32.45,81720.29,0.0,-0.2211,0.00018,14.82986]
[1778541449814,32.45,81720.29,0.0,-0.2211,0.00018,14.82986]
[1778541449873,32.45,81720.29,0.0,-0.22111,0.00018,14.8299]
[1778541451760,32.45,81720.2,0.0,-0.22112,0.00018,14.83052]
[1778541451765,32.45,81720.2,0.0,-0.22112,0.00018,14.83052]
[1778541451785,32.46,81720.07,0.0,-0.22109,0.00018,14.8255]
[1778541452833,32.46,81720.07,0.0,-0.22109,0.00018,14.8255]
[1778541452868,32.46,81720.07,0.0,-0.22109,0.00018,14.82559]
[1778541456497,32.46,81720.53,0.0,-0.22101,0.00018,14.82246]
[1778541456503,32.46,81720.53,0.0,-0.22101,0.00018,14.82246]
[1778541456505,32.46,81720.53,0.0,-0.22101,0.00018,14.82246]
[1778541456871,32.46,81720.82,0.0,-0.22095,0.00018,14.82041]
[1778541457737,32.46,81720.82,0.0,-0.22095,0.00018,14.82041]
[1778541457858,32.46,81720.82,0.0,-0.22095,0.00018,14.82041]
[1778541457866,32.46,81720.7,0.0,-0.22098,0.00018,14.82121]
[1778541460664,32.46,81720.58,0.0,-0.221,0.00018,14.822]
[1778541460680,32.46,81720.58,0.0,-0.221,0.00018,14.822]
[1778541460747,32.46,81720.58,0.0,-0.221,0.00018,14.822]
[1778541461055,32.45,81719.76,0.0,-0.22115,0.00018,14.82756]
[1778541461252,32.45,81719.76,0.0,-0.22115,0.00018,14.82756]
[1778541461293,32.45,81719.76,0.0,-0.22115,0.00018,14.82756]
[1778541461715,32.45,81719.76,0.0,-0.22115,0.00018,14.82756]
[1778541461751,32.45,81707.87,0.0,-0.22333,0.00018,14.90882]
[1778541462432,32.45,81707.87,0.0,-0.22333,0.00018,14.90882]
[1778541462505,32.46,81701.02,0.0,-0.2246,0.00018,14.95566]
[1778541464025,32.46,81701.02,0.0,-0.2246,0.00018,14.95566]
[1778541464301,32.46,81701.02,0.0,-0.2246,0.00018,14.95575]
[1778541466004,32.46,81699.3,0.0,-0.22492,0.00019,14.96748]
[1778541467046,32.46,81698.05,0.0,-0.22515,0.00019,14.97601]
[1778541470074,32.46,81698.06,0.0,-0.22515,0.00019,14.97597]
[1778541470483,32.46,81696.85,0.0,-0.22538,0.00019,14.9842]
[1778541477014,32.46,81697.59,0.0,-0.22524,0.00019,14.97921]
[1778541483099,32.46,81694.62,0.0,-0.22579,0.00019,14.99926]
[1778541492644,32.45,81692.56,0.0,-0.22616,0.00019,15.01287]
[1778541497680,32.45,81693.87,0.0,-0.22591,0.00019,15.00377]
[1778541500785,32.45,81692.57,0.0,-0.22615,0.00019,15.0125]
[1778541507750,32.45,81692.76,0.0,-0.22611,0.00019,15.01082]
[1778541512786,32.45,81693.98,0.0,-0.22582,0.00019,14.99639]
[1778541515936,32.45,81693.86,0.0,-0.22584,0.00019,14.99713]
[1778541521837,32.45,81694.19,0.0,-0.22577,0.00019,14.99471]
[1778541527892,32.45,81693.66,0.0,-0.22586,0.00019,14.998]
[1778541532752,32.45,81692.46,0.0,-0.22608,0.00019,15.00597]
[1778541534049,32.45,81692.51,0.0,-0.22607,0.00019,15.00558]
[1778541535148,32.45,81693.42,0.0,-0.2259,0.00019,14.99936]
[1778541535921,32.45,81693.42,0.0,-0.2259,0.00019,14.99932]
[1778541537943,32.45,81692.5,0.0,-0.22607,0.00019,15.00547]
[1778541540872,32.45,81692.71,0.0,-0.22602,0.00019,15.0039]
[1778541540983,32.45,81689.06,0.0,-0.2267,0.00019,15.0286]
[1778541541817,32.45,81689.06,0.0,-0.2267,0.00019,15.0286]
[1778541541991,32.45,81689.06,0.0,-0.2267,0.00019,15.02852]
[1778541546883,32.44,81688.5,0.0,-0.22679,0.00019,15.03194]
[1778541547024,32.44,81689.29,0.0,-0.22664,0.00019,15.02652]
[1778541552060,32.44,81689.68,0.0,-0.22657,0.00019,15.02369]
[1778541552074,32.44,81687.9,0.0,-0.22689,0.00019,15.03562]
[1778541557095,32.44,81687.36,0.0,-0.22699,0.00019,15.03896]
[1778541558610,32.44,81688.28,0.0,-0.22681,0.00019,15.03266]
[1778541559108,32.44,81686.83,0.0,-0.22708,0.00019,15.04243]
[1778541559196,32.44,81686.83,0.0,-0.22708,0.00019,15.04243]
[1778541560115,32.44,81686.62,0.0,-0.22712,0.00019,15.04378]
[1778541563072,32.44,81685.63,0.0,-0.2273,0.00019,15.05035]
[1778541563144,32.44,81683.73,0.0,-0.22765,0.00019,15.06314]
[1778541564924,32.44,81683.73,0.0,-0.22765,0.00019,15.06305]
[1778541564939,32.44,81683.73,0.0,-0.22765,0.00019,15.06305]
[1778541564944,32.44,81683.73,0.0,-0.22765,0.00019,15.06305]
[1778541570891,32.44,81682.97,0.0,-0.22778,0.00019,15.06785]
[1778541574988,32.44,81682.99,0.0,-0.22771,0.00019,15.06137]
[1778541580351,32.43,81680.01,0.0,-0.22825,0.00019,15.081]
[1778541580376,32.43,81680.01,0.0,-0.22825,0.00019,15.081]
[1778541581118,32.43,81675.3,0.0,-0.22913,0.00019,15.11258]
[1778541581803,32.43,81668.18,0.0,-0.23047,0.00019,15.16053]
[1778541587790,32.43,81668.83,0.0,-0.23034,0.00019,15.15587]
[1778541593346,32.43,81674.28,0.0,-0.22929,0.00019,15.11826]
[1778541598416,32.43,81677.25,0.0,-0.22871,0.00019,15.09759]
[1778541603750,32.42,81677.78,0.0,-0.2286,0.00019,15.09348]
[1778541609483,32.42,81673.89,0.0,-0.22932,0.00019,15.1195]
[1778541614737,32.42,81674.64,0.0,-0.22918,0.00019,15.11432]
[1778541620536,32.42,81677.73,0.0,-0.2286,0.00019,15.09343]
[1778541625572,32.42,81678.62,0.0,-0.22843,0.00019,15.08745]
[1778541635642,32.42,81679.33,0.0,-0.22825,0.00019,15.07674]
[1778541640975,32.42,81684.38,0.0,-0.22729,0.00019,15.04222]
[1778541642332,32.42,81684.94,0.0,-0.22718,0.00019,15.03812]
[1778541642433,32.42,81684.94,0.0,-0.22718,0.00019,15.03801]
[1778541648220,32.42,81684.57,0.0,-0.22723,0.00019,15.03992]
[1778541653767,32.42,81683.76,0.0,-0.22737,0.00019,15.04487]
[1778541656468,32.41,81684.0,0.0,-0.22732,0.00019,15.04303]
[1778541662830,32.41,81683.73,0.0,-0.22735,0.00019,15.04414]
[1778541664929,32.41,81683.73,0.0,-0.22735,0.00019,15.04414]
[1778541664982,32.41,81683.73,0.0,-0.22735,0.00019,15.04414]
[1778541665076,32.41,81683.73,0.0,-0.22735,0.00019,15.04414]
[1778541665100,32.41,81683.73,0.0,-0.22735,0.00019,15.04414]
[1778541672901,32.41,81684.0,0.0,-0.22729,0.00019,15.04209]
[1778541678554,32.41,81683.7,0.0,-0.22735,0.00019,15.04404]
[1778541685991,32.41,81683.57,0.0,-0.22736,0.00019,15.04448]
[1778541691027,32.41,81685.15,0.0,-0.227,0.00019,15.02754]
[1778541696066,32.41,81684.93,0.0,-0.22703,0.00019,15.02871]
[1778541701096,32.41,81684.98,0.0,-0.22701,0.00019,15.02811]
[1778541702560,32.41,81684.76,0.0,-0.22705,0.00019,15.02954]
[1778541703415,32.41,81684.59,0.0,-0.22708,0.00019,15.03064]
[1778541704355,32.41,81694.39,0.0,-0.22526,0.00019,14.96407]
[1778541706609,32.41,81694.07,0.0,-0.22532,0.00019,14.96629]
[1778541710313,32.41,81695.88,0.0,-0.22499,0.00019,14.95408]
[1778541711700,32.41,81695.14,0.0,-0.22513,0.00019,14.95915]
[1778541716408,32.41,81693.13,0.0,-0.2255,0.00019,14.97297]
[1778541717788,32.41,81692.78,0.0,-0.22557,0.00019,14.97537]
[1778541725264,32.41,81690.79,0.0,-0.22594,0.00019,14.98895]
[1778541726639,32.41,81690.81,0.0,-0.22594,0.00019,14.98882]
[1778541726723,32.41,81690.81,0.0,-0.22594,0.00019,14.98882]
[1778541727256,32.41,81690.81,0.0,-0.22594,0.00019,14.98882]
[1778541727319,32.41,81693.39,0.0,-0.22546,0.00019,14.97128]
[1778541727592,32.41,81693.39,0.0,-0.22546,0.00019,14.97128]
[1778541728373,32.41,81694.74,0.0,-0.22521,0.00019,14.96211]
[1778541728507,32.41,81694.74,0.0,-0.22521,0.00019,14.96211]
[1778541729054,32.41,81694.74,0.0,-0.22521,0.00019,14.96211]
[1778541729578,32.41,81694.74,0.0,-0.22521,0.00019,14.96211]
[1778541730299,32.41,81694.84,0.0,-0.22519,0.00019,14.96144]
[1778541732925,32.41,81694.03,0.0,-0.22534,0.00019,14.96698]
[1778541733320,32.41,81693.49,0.0,-0.22544,0.00019,14.97067]
[1778541733434,32.41,81693.49,0.0,-0.22544,0.00019,14.97067]
[1778541734327,32.41,81694.0,0.0,-0.22535,0.00019,14.96721]
[1778541736072,32.41,81693.87,0.0,-0.22537,0.00019,14.9681]
[1778541736077,32.41,81693.87,0.0,-0.22537,0.00019,14.9681]
[1778541736341,32.41,81693.35,0.0,-0.22547,0.00019,14.97165]
[1778541736425,32.41,81693.35,0.0,-0.22547,0.00019,14.97165]
[1778541736509,32.41,81692.95,0.0,-0.22554,0.00019,14.97437]
[1778541741648,32.41,81692.5,0.0,-0.22563,0.00019,14.97745]
[1778541742713,32.41,81692.38,0.0,-0.22565,0.00019,14.97827]
[1778541742742,32.41,81692.38,0.0,-0.22565,0.00019,14.97827]
[1778541742782,32.41,81692.38,0.0,-0.22565,0.00019,14.97827]
[1778541742896,32.41,81692.38,0.0,-0.22565,0.00019,14.97827]
[1778541743391,32.41,81692.38,0.0,-0.22565,0.00019,14.97827]
[1778541744397,32.41,81682.58,0.0,-0.22748,0.00019,15.04486]
[1778541750276,32.41,81676.27,0.0,-0.22865,0.00019,15.08747]
[1778541751868,32.41,81677.59,0.0,-0.22841,0.00019,15.07849]
[1778541752591,32.41,81676.32,0.0,-0.22859,0.00019,15.08112]
[1778541753800,32.41,81676.32,0.0,-0.22858,0.00019,15.08097]
[1778541754127,32.41,81676.32,0.0,-0.22858,0.00019,15.08097]
[1778541754168,32.41,81677.22,0.0,-0.22841,0.00019,15.07477]
[1778541757036,32.41,81670.71,0.0,-0.22963,0.00019,15.11868]
[1778541760108,32.4,81670.42,0.0,-0.22968,0.00019,15.12048]
[1778541760216,32.4,81670.42,0.0,-0.22968,0.00019,15.12048]
[1778541760330,32.4,81671.56,0.0,-0.22947,0.00019,15.11273]
[1778541760519,32.4,81671.56,0.0,-0.22947,0.00019,15.11273]
[1778541760558,32.4,81664.23,0.0,-0.23084,0.00019,15.16211]
[1778541764755,32.41,81656.63,0.0,-0.23228,0.00019,15.21327]
[1778541766125,32.41,81656.63,0.0,-0.23228,0.00019,15.21327]
[1778541766397,32.41,81655.78,0.0,-0.23244,0.00019,15.219]
[1778541770778,32.41,81650.08,0.0,-0.23352,0.00019,15.25713]
[1778541779481,32.4,81646.28,0.0,-0.23424,0.00019,15.2824]
[1778541782293,32.4,81646.28,0.0,-0.23424,0.00019,15.28239]
[1778541782370,32.4,81646.28,0.0,-0.23424,0.00019,15.28234]
[1778541782662,32.4,81646.28,0.0,-0.23424,0.00019,15.28234]
[1778541784784,32.4,81645.23,0.0,-0.23444,0.00019,15.28935]
[1778541790724,32.4,81644.97,0.0,-0.23449,0.00019,15.29106]
[1778541791760,32.4,81644.97,0.0,-0.23449,0.00019,15.29106]
[1778541791815,32.4,81643.91,0.0,-0.23469,0.00019,15.29814]
[1778541794818,32.4,81643.57,0.0,-0.23475,0.00019,15.30041]
[1778541794860,32.4,81644.62,0.0,-0.23455,0.00019,15.2934]
[1778541800156,32.4,81646.74,0.0,-0.23415,0.00019,15.27928]
[1778541802673,32.4,81647.64,0.0,-0.23398,0.00019,15.27331]
[1778541803368,32.4,81647.64,0.0,-0.23398,0.00019,15.27331]
[1778541807212,32.4,81648.62,0.0,-0.2338,0.00019,15.26684]
[1778541807238,32.41,81650.11,0.0,-0.23352,0.00019,15.25693]
[1778541808031,32.41,81650.11,0.0,-0.23352,0.00019,15.25693]
[1778541808071,32.41,81654.82,0.0,-0.23263,0.00019,15.22543]
[1778541808502,32.41,81654.82,0.0,-0.23263,0.00019,15.22543]
[1778541809354,32.41,81656.97,0.0,-0.23222,0.00019,15.21111]
[1778541809809,32.41,81656.97,0.0,-0.23222,0.00019,15.21111]
[1778541809875,32.41,81656.97,0.0,-0.23222,0.00019,15.21111]
[1778541809962,32.41,81657.25,0.0,-0.23217,0.00019,15.20923]
[1778541812973,32.41,81657.25,0.0,-0.23212,0.00019,15.20347]
[1778541819075,32.41,81657.44,0.0,-0.23209,0.00019,15.20248]
[1778541827988,32.41,81657.49,0.0,-0.2321,0.00019,15.20278]
[1778541833023,32.41,81657.69,0.0,-0.23207,0.00019,15.20169]
[1778541838059,32.41,81659.33,0.0,-0.23176,0.00019,15.19094]
[1778541843094,32.41,81659.57,0.0,-0.23172,0.00019,15.18953]
[1778541848183,32.41,81659.61,0.0,-0.23172,0.00019,15.18942]
[1778541848238,32.41,81660.13,0.0,-0.23162,0.00019,15.18597]
[1778541849245,32.41,81660.13,0.0,-0.23162,0.00019,15.18597]
[1778541849307,32.41,81660.13,0.0,-0.23162,0.00019,15.18597]
[1778541849312,32.41,81664.9,0.0,-0.23073,0.00019,15.15399]
[1778541849971,32.41,81664.9,0.0,-0.23073,0.00019,15.15399]
[1778541850001,32.41,81664.9,0.0,-0.23073,0.00019,15.15399]
[1778541850145,32.41,81664.9,0.0,-0.23073,0.00019,15.15399]
[1778541851785,32.41,81668.7,0.0,-0.23001,0.00019,15.12835]
[1778541854558,32.41,81668.96,0.0,-0.22996,0.00019,15.12647]
[1778541855179,32.41,81668.96,0.0,-0.22996,0.00019,15.12647]
[1778541857192,32.41,81675.53,0.0,-0.22872,0.00019,15.08214]
[1778541859224,32.41,81675.43,0.0,-0.22874,0.00019,15.08285]
[1778541859310,32.41,81674.99,0.0,-0.22883,0.00019,15.08589]
[1778541865248,32.41,81676.25,0.0,-0.2286,0.00019,15.07759]
[1778541868023,32.41,81677.13,0.0,-0.22843,0.00019,15.07177]
[1778541868269,32.42,81674.97,0.0,-0.22884,0.00019,15.08646]
[1778541870052,32.42,81673.94,0.0,-0.22904,0.00019,15.09346]
[1778541870154,32.42,81673.83,0.0,-0.22906,0.00019,15.09421]
[1778541878345,32.42,81673.83,0.0,-0.22901,0.00019,15.08875]
[1778541883380,32.42,81672.27,0.0,-0.22931,0.00019,15.09955]
[1778541888415,32.42,81672.13,0.0,-0.22935,0.00019,15.1008]
[1778541893450,32.42,81671.02,0.0,-0.22956,0.00019,15.10856]
[1778541899493,32.42,81671.49,0.0,-0.22949,0.00019,15.10574]
[1778541900128,32.42,81671.49,0.0,-0.22949,0.00019,15.10574]
[1778541902775,32.42,81671.01,0.0,-0.22958,0.00019,15.10914]
[1778541902826,32.42,81671.01,0.0,-0.22958,0.00019,15.10914]
[1778541902876,32.42,81671.01,0.0,-0.22958,0.00019,15.10914]
[1778541902886,32.42,81671.01,0.0,-0.22958,0.00019,15.10914]
[1778541903521,32.42,81670.56,0.0,-0.22967,0.00019,15.11223]
[1778541907549,32.42,81662.5,0.0,-0.23118,0.00019,15.16651]
[1778541911577,32.42,81661.21,0.0,-0.23143,0.00019,15.17529]
[1778541912399,32.42,81661.21,0.0,-0.23143,0.00019,15.17529]
[1778541913771,32.42,81660.47,0.0,-0.23157,0.00019,15.18037]
[1778541913871,32.42,81653.63,0.0,-0.23287,0.00019,15.22632]
[1778541920126,32.43,81654.74,0.0,-0.23267,0.00019,15.21925]
[1778541925372,32.43,81657.19,0.0,-0.23221,0.00019,15.20306]
[1778541925473,32.43,81657.19,0.0,-0.23221,0.00019,15.20306]
[1778541927075,32.43,81657.52,0.0,-0.23215,0.00019,15.20096]
[1778541927128,32.43,81653.66,0.0,-0.23288,0.00019,15.22686]
[1778541932725,32.43,81650.92,0.0,-0.23335,0.00019,15.23944]
[1778541935388,32.43,81650.52,0.0,-0.23343,0.00019,15.24213]
[1778541935413,32.43,81651.5,0.0,-0.23325,0.00019,15.23563]
[1778541936876,32.43,81651.5,0.0,-0.23325,0.00019,15.23563]
[1778541936959,32.43,81649.76,0.0,-0.23358,0.00019,15.2473]
[1778541937946,32.43,81649.76,0.0,-0.23358,0.00019,15.2473]
[1778541938052,32.43,81649.76,0.0,-0.23358,0.00019,15.2473]
[1778541938912,32.43,81649.52,0.0,-0.23362,0.00019,15.24893]
[1778541939351,32.43,81649.52,0.0,-0.23362,0.00019,15.24893]
[1778541940024,32.43,81653.68,0.0,-0.23284,0.00019,15.22119]
[1778541940058,32.43,81652.47,0.0,-0.23306,0.00019,15.22928]
[1778541940633,32.43,81652.47,0.0,-0.23306,0.00019,15.22928]
[1778541940781,32.43,81652.47,0.0,-0.23307,0.00019,15.22935]
[1778541945819,32.43,81651.79,0.0,-0.2332,0.00019,15.23422]
[1778541948046,32.43,81650.59,0.0,-0.23343,0.00019,15.24231]
[1778541948052,32.43,81650.09,0.0,-0.23353,0.00019,15.24572]
[1778541953876,32.43,81647.42,0.0,-0.23405,0.00019,15.26395]
[1778541958913,32.44,81644.23,0.0,-0.23467,0.00019,15.28587]
[1778541963947,32.44,81642.52,0.0,-0.23502,0.00019,15.29793]
[1778541970479,32.44,81640.62,0.0,-0.2354,0.00019,15.3115]
[1778541976032,32.45,81639.15,0.0,-0.2357,0.00019,15.32192]
[1778541981067,32.45,81637.99,0.0,-0.23594,0.00019,15.33027]
[1778541986102,32.45,81636.29,0.0,-0.23628,0.00019,15.34216]
[1778541992144,32.45,81636.22,0.0,-0.23626,0.00019,15.33744]
[1778541993808,32.45,81636.22,0.0,-0.23626,0.00019,15.33744]
[1778541994158,32.45,81636.12,0.0,-0.23629,0.00019,15.33835]
[1778541995152,32.45,81636.12,0.0,-0.23629,0.00019,15.33835]
[1778541995177,32.46,81643.29,0.0,-0.23492,0.00019,15.29084]
[1778542001207,32.46,81646.92,0.0,-0.23425,0.00019,15.26717]
[1778542002008,32.46,81646.92,0.0,-0.23425,0.00019,15.26717]
[1778542008255,32.46,81649.42,0.0,-0.23379,0.00019,15.25106]
[1778542010124,32.46,81649.82,0.0,-0.23372,0.00019,15.24847]
[1778542013606,32.46,81650.44,0.0,-0.2336,0.00019,15.24447]
[1778542014299,32.46,81650.97,0.0,-0.23351,0.00019,15.24114]
[1778542019526,32.46,81652.32,0.0,-0.23326,0.00019,15.23233]
[1778542025375,32.46,81654.29,0.0,-0.2329,0.00019,15.21966]
[1778542029858,32.47,81655.23,0.0,-0.23273,0.00019,15.21367]
[1778542029874,32.47,81655.23,0.0,-0.23273,0.00019,15.21367]
[1778542030410,32.47,81655.6,0.0,-0.23266,0.00019,15.21125]
[1778542031225,32.47,81655.6,0.0,-0.23266,0.00019,15.21125]
[1778542031253,32.47,81655.6,0.0,-0.23266,0.00019,15.21125]
[1778542031417,32.47,81655.63,0.0,-0.23266,0.00019,15.21111]
[1778542036345,32.47,81656.28,0.0,-0.23254,0.00019,15.20699]
[1778542036363,32.47,81656.28,0.0,-0.23254,0.00019,15.20699]
[1778542036452,32.47,81656.59,0.0,-0.23248,0.00019,15.20497]
[1778542037529,32.47,81656.59,0.0,-0.23248,0.00019,15.20497]
[1778542037567,32.47,81656.59,0.0,-0.23248,0.00019,15.20497]
[1778542037668,32.47,81656.99,0.0,-0.23241,0.00019,15.20235]
[1778542043506,32.47,81657.25,0.0,-0.23237,0.00019,15.20092]
[1778542046512,32.47,81657.47,0.0,-0.23233,0.00019,15.19955]
[1778542046523,32.47,81657.47,0.0,-0.23233,0.00019,15.19955]
[1778542046613,32.47,81657.7,0.0,-0.23229,0.00019,15.19806]
[1778542047040,32.47,81657.7,0.0,-0.23229,0.00019,15.19806]
[1778542047067,32.47,81657.7,0.0,-0.23229,0.00019,15.19806]
[1778542047530,32.47,81657.7,0.0,-0.23229,0.00019,15.1981]
[1778542052564,32.47,81658.29,0.0,-0.23213,0.00019,15.18847]
[1778542058607,32.47,81653.19,0.0,-0.2331,0.00019,15.22272]
[1778542066394,32.47,81655.92,0.0,-0.23258,0.00019,15.20456]
[1778542071697,32.47,81655.92,0.0,-0.23259,0.00019,15.20478]
[1778542072741,32.47,81655.92,0.0,-0.23259,0.00019,15.20478]
[1778542073712,32.47,81656.39,0.0,-0.2325,0.00019,15.20169]
[1778542077235,32.47,81651.13,0.0,-0.2335,0.00019,15.23682]
[1778542083294,32.47,81646.51,0.0,-0.23437,0.00019,15.26755]
[1778542083395,32.47,81639.46,0.0,-0.23571,0.00019,15.31449]
[1778542087280,32.47,81639.5,0.0,-0.23571,0.00019,15.31428]
[1778542087313,32.47,81639.5,0.0,-0.23571,0.00019,15.31428]
[1778542087324,32.47,81639.5,0.0,-0.23571,0.00019,15.31428]
[1778542092845,32.47,81639.89,0.0,-0.23564,0.00019,15.31185]
[1778542098887,32.47,81639.75,0.0,-0.23567,0.00019,15.31298]
[1778542103922,32.47,81639.9,0.0,-0.23565,0.00019,15.31219]
[1778542111405,32.48,81639.95,0.0,-0.23564,0.00019,15.31203]
[1778542121534,32.48,81640.04,0.0,-0.23559,0.00019,15.30627]
[1778542127084,32.48,81639.64,0.0,-0.23567,0.00019,15.30922]
[1778542132537,32.48,81640.69,0.0,-0.23548,0.00019,15.30254]
[1778542133520,32.48,81640.01,0.0,-0.23561,0.00019,15.30712]
[1778542139168,32.48,81640.1,0.0,-0.23561,0.00019,15.30684]
[1778542142940,32.48,81639.85,0.0,-0.23566,0.00019,15.30863]
[1778542144269,32.48,81639.32,0.0,-0.23576,0.00019,15.31218]
[1778542145047,32.48,81640.5,0.0,-0.23553,0.00019,15.30438]
[1778542147437,32.48,81646.76,0.0,-0.23435,0.00019,15.26283]
[1778542154232,32.49,81647.12,0.0,-0.23429,0.00019,15.26087]
[1778542156259,32.49,81645.67,0.0,-0.23457,0.00019,15.27074]
[1778542156379,32.49,81645.67,0.0,-0.23457,0.00019,15.27074]
[1778542160791,32.49,81642.96,0.0,-0.2351,0.00019,15.28908]
[1778542162623,32.49,81639.63,0.0,-0.23573,0.00019,15.31131]
[1778542168372,32.49,81641.78,0.0,-0.23533,0.00019,15.29733]
[1778542172866,32.49,81640.36,0.0,-0.23555,0.00019,15.30105]
[1778542173009,32.49,81640.36,0.0,-0.23555,0.00019,15.30105]
[1778542173104,32.49,81640.36,0.0,-0.23555,0.00019,15.30105]
[1778542173216,32.49,81640.36,0.0,-0.23555,0.00019,15.30105]
[1778542173467,32.49,81640.36,0.0,-0.23555,0.00019,15.30105]
[1778542173679,32.49,81640.36,0.0,-0.23555,0.00019,15.30105]
[1778542173757,32.49,81625.65,0.0,-0.23836,0.00019,15.39841]
[1778542174105,32.49,81625.65,0.0,-0.23836,0.00019,15.39841]
[1778542174134,32.49,81625.65,0.0,-0.23836,0.00019,15.39841]
[1778542174258,32.49,81625.65,0.0,-0.23836,0.00019,15.39841]
[1778542174743,32.49,81613.76,0.0,-0.24065,0.00019,15.47665]
[1778542180460,32.49,81615.0,0.0,-0.24043,0.00019,15.46901]
[1778542181551,32.49,81615.0,0.0,-0.24043,0.00019,15.46901]
[1778542181570,32.49,81614.33,0.0,-0.24056,0.00019,15.47346]
[1778542182770,32.49,81614.33,0.0,-0.24056,0.00019,15.47346]
[1778542183060,32.49,81614.33,0.0,-0.24056,0.00019,15.47352]
[1778542183186,32.49,81614.33,0.0,-0.24056,0.00019,15.47352]
[1778542183481,32.49,81615.41,0.0,-0.24035,0.00019,15.4665]
[1778542186785,32.49,81617.16,0.0,-0.24002,0.00019,15.45513]
[1778542192143,32.5,81615.21,0.0,-0.24041,0.00019,15.46835]
[1778542197580,32.5,81611.72,0.0,-0.24107,0.00019,15.491]
[1778542198877,32.5,81611.35,0.0,-0.24114,0.00019,15.49342]
[1778542200463,32.5,81607.02,0.0,-0.24198,0.00019,15.52176]
[1778542200816,32.5,81607.02,0.0,-0.24198,0.00019,15.52176]
[1778542201213,32.5,81603.14,0.0,-0.24273,0.00019,15.54714]
[1778542203622,32.5,81612.85,0.0,-0.24085,0.00019,15.48357]
[1778542208657,32.49,81610.97,0.0,-0.24121,0.00019,15.49567]
[1778542211170,32.49,81611.05,0.0,-0.24119,0.00019,15.49505]
[1778542212328,32.49,81609.88,0.0,-0.24142,0.00019,15.50265]
[1778542217592,32.49,81605.18,0.0,-0.24231,0.00019,15.53297]
[1778542221122,32.49,81603.51,0.0,-0.24264,0.00019,15.54397]
[1778542221304,32.49,81603.51,0.0,-0.24264,0.00019,15.54397]
[1778542221397,32.49,81603.51,0.0,-0.24264,0.00019,15.54397]
[1778542221754,32.49,81603.51,0.0,-0.24264,0.00019,15.54397]
[1778542221814,32.49,81612.84,0.0,-0.24084,0.00019,15.48295]
[1778542223744,32.49,81612.84,0.0,-0.24083,0.00019,15.48287]
[1778542223762,32.49,81624.54,0.0,-0.23858,0.00019,15.40593]
[1778542226138,32.49,81625.33,0.0,-0.23843,0.00019,15.40081]
[1778542226617,32.49,81625.33,0.0,-0.23843,0.00019,15.40081]
[1778542233421,32.49,81625.62,0.0,-0.23833,0.00019,15.39321]
[1778542233490,32.49,81625.62,0.0,-0.23833,0.00019,15.39321]
[1778542233881,32.49,81634.96,0.0,-0.23654,0.00019,15.33152]
[1778542237962,32.49,81638.42,0.0,-0.23588,0.00019,15.30866]
[1778542237987,32.49,81638.42,0.0,-0.23588,0.00019,15.30866]
[1778542238467,32.49,81638.42,0.0,-0.23588,0.00019,15.30866]
[1778542239874,32.49,81647.53,0.0,-0.23415,0.00019,15.24814]
[1778542241091,32.49,81649.1,0.0,-0.23385,0.00019,15.23765]
[1778542241888,32.49,81648.12,0.0,-0.23404,0.00019,15.24416]
[1778542245671,32.49,81647.69,0.0,-0.23412,0.00019,15.247]
[1778542245918,32.49,81649.91,0.0,-0.2337,0.00019,15.23221]
[1778542252444,32.49,81652.33,0.0,-0.23324,0.00019,15.21619]
[1778542255827,32.49,81655.0,0.0,-0.23274,0.00019,15.19841]
[1778542255857,32.49,81655.0,0.0,-0.23274,0.00019,15.19841]
[1778542256327,32.49,81657.76,0.0,-0.23222,0.00019,15.18003]
[1778542256357,32.49,81657.76,0.0,-0.23222,0.00019,15.18003]
[1778542255958,32.49,81657.76,0.0,-0.23222,0.00019,15.18003]
[1778542256993,32.49,81657.76,0.0,-0.23222,0.00019,15.18008]
[1778542262495,32.49,81662.09,0.0,-0.23141,0.00019,15.15129]
[1778542263504,32.5,81662.51,0.0,-0.23133,0.00019,15.14853]
[1778542263558,32.5,81662.51,0.0,-0.23133,0.00019,15.14853]
[1778542263597,32.5,81664.77,0.0,-0.23091,0.00019,15.13344]
[1778542264597,32.5,81664.77,0.0,-0.23091,0.00019,15.13344]
[1778542264628,32.5,81664.77,0.0,-0.23091,0.00019,15.13344]
[1778542264698,32.5,81665.52,0.0,-0.23077,0.00019,15.12853]
[1778542265580,32.5,81665.52,0.0,-0.23077,0.00019,15.12853]
[1778542265820,32.5,81665.52,0.0,-0.23077,0.00019,15.12853]
[1778542265829,32.5,81665.52,0.0,-0.23077,0.00019,15.12853]
[1778542265922,32.5,81665.52,0.0,-0.23077,0.00019,15.12859]
[1778542265970,32.5,81665.52,0.0,-0.23077,0.00019,15.12859]
[1778542271460,32.5,81666.9,0.0,-0.23052,0.00019,15.1196]
[1778542275941,32.5,81668.87,0.0,-0.23016,0.00019,15.1067]
[1778542276005,32.5,81668.87,0.0,-0.23016,0.00019,15.1067]
[1778542276118,32.5,81668.87,0.0,-0.23016,0.00019,15.1067]
[1778542276489,32.5,81670.65,0.0,-0.22982,0.00019,15.09479]
[1778542277144,32.5,81670.65,0.0,-0.22982,0.00019,15.09479]
[1778542277197,32.5,81670.65,0.0,-0.22982,0.00019,15.09479]
[1778542277641,32.5,81669.86,0.0,-0.22997,0.00019,15.10013]
[1778542278153,32.5,81669.86,0.0,-0.22997,0.00019,15.10013]
[1778542284763,32.5,81671.16,0.0,-0.22973,0.00019,15.09157]
[1778542288917,32.5,81677.82,0.0,-0.22849,0.00019,15.04684]
[1778542293967,32.5,81679.72,0.0,-0.22807,0.00019,15.02807]
[1778542296694,32.5,81680.4,0.0,-0.22795,0.00019,15.02348]
[1778542296795,32.5,81680.8,0.0,-0.22787,0.00019,15.02078]
[1778542300082,32.5,81681.96,0.0,-0.22766,0.00019,15.01295]
[1778542300299,32.5,81682.17,0.0,-0.22762,0.00019,15.01154]
[1778542303203,32.5,81681.91,0.0,-0.22767,0.00019,15.01332]
[1778542307052,32.5,81681.32,0.0,-0.22778,0.00019,15.01729]
[1778542307113,32.5,81681.32,0.0,-0.22778,0.00019,15.01729]
[1778542307733,32.5,81681.32,0.0,-0.22778,0.00019,15.01729]
[1778542307765,32.5,81681.32,0.0,-0.22778,0.00019,15.01729]
[1778542308350,32.5,81681.76,0.0,-0.22769,0.00019,15.0143]
[1778542308796,32.5,81688.76,0.0,-0.22639,0.00019,14.96697]
[1778542310655,32.5,81690.01,0.0,-0.22615,0.00019,14.95851]
[1778542310755,32.5,81690.4,0.0,-0.22608,0.00019,14.95596]
[1778542311837,32.5,81690.4,0.0,-0.22608,0.00019,14.95596]
[1778542314647,32.5,81690.51,0.0,-0.22607,0.00019,14.95526]
[1778542315314,32.5,81693.93,0.0,-0.22543,0.00019,14.93207]
[1778542315453,32.5,81694.78,0.0,-0.22527,0.00019,14.92632]
[1778542320473,32.5,81700.44,0.0,-0.22421,0.00019,14.88727]
[1778542320995,32.5,81700.44,0.0,-0.22421,0.00019,14.88727]
[1778542321814,32.5,81700.64,0.0,-0.22417,0.00019,14.88591]
[1778542321912,32.5,81692.98,0.0,-0.22559,0.00019,14.93778]
[1778542323893,32.5,81690.7,0.0,-0.22601,0.00019,14.95324]
[1778542323979,32.5,81689.13,0.0,-0.2263,0.00019,14.96387]
[1778542324385,32.5,81689.13,0.0,-0.2263,0.00019,14.96387]
[1778542324836,32.5,81688.85,0.0,-0.22635,0.00019,14.96574]
[1778542326343,32.5,81689.1,0.0,-0.22631,0.00019,14.96405]
[1778542326482,32.5,81689.1,0.0,-0.22631,0.00019,14.96402]
[1778542330956,32.5,81690.37,0.0,-0.22607,0.00019,14.95535]
[1778542336551,32.5,81690.46,0.0,-0.22605,0.00019,14.95463]
[1778542340571,32.5,81693.16,0.0,-0.22555,0.00019,14.93627]
[1778542342601,32.5,81692.52,0.0,-0.22566,0.00019,14.94061]
[1778542345721,32.5,81692.74,0.0,-0.22562,0.00019,14.93907]
[1778542350464,32.49,81693.85,0.0,-0.2254,0.00019,14.93081]
[1778542351282,32.49,81693.92,0.0,-0.22538,0.00019,14.93019]
[1778542356692,32.49,81700.31,0.0,-0.22412,0.00019,14.88013]
[1778542361812,32.49,81702.44,0.0,-0.22372,0.00019,14.86534]
[1778542364649,32.49,81702.26,0.0,-0.22374,0.00019,14.86637]
[1778542364769,32.49,81702.08,0.0,-0.22378,0.00019,14.86754]
[1778542365704,32.49,81702.08,0.0,-0.22378,0.00019,14.86754]
[1778542365804,32.49,81707.35,0.0,-0.2228,0.00018,14.83157]
[1778542366463,32.49,81707.35,0.0,-0.2228,0.00018,14.83157]
[1778542366769,32.49,81707.35,0.0,-0.2228,0.00018,14.83152]
[1778542368950,32.49,81711.19,0.0,-0.22209,0.00018,14.8053]
[1778542369442,32.49,81712.81,0.0,-0.22179,0.00018,14.79426]
[1778542370691,32.49,81712.81,0.0,-0.22179,0.00018,14.79426]
[1778542372783,32.49,81711.95,0.0,-0.22195,0.00018,14.80022]
[1778542372837,32.49,81710.66,0.0,-0.22219,0.00018,14.80902]
[1778542378427,32.49,81710.73,0.0,-0.22218,0.00018,14.80853]
[1778542382881,32.49,81703.55,0.0,-0.2235,0.00018,14.85739]
[1778542387856,32.49,81702.33,0.0,-0.22372,0.00019,14.86554]
[1778542390997,32.49,81701.48,0.0,-0.22387,0.00019,14.87111]
[1778542395963,32.49,81700.15,0.0,-0.22412,0.00019,14.88002]
[1778542402014,32.48,81698.96,0.0,-0.22433,0.00019,14.88767]
[1778542408057,32.48,81698.01,0.0,-0.22449,0.00019,14.89386]
[1778542413092,32.48,81698.43,0.0,-0.22435,0.00019,14.88485]
[1778542414012,32.48,81698.43,0.0,-0.22435,0.00019,14.88485]
[1778542415105,32.48,81698.3,0.0,-0.22438,0.00019,14.88571]
[1778542416304,32.48,81704.38,0.0,-0.22325,0.00018,14.84431]
[1778542417121,32.48,81704.56,0.0,-0.22322,0.00018,14.8431]
[1778542422454,32.48,81705.14,0.0,-0.22311,0.00018,14.83924]
[1778542425330,32.48,81705.44,0.0,-0.22306,0.00018,14.83724]
[1778542425402,32.48,81705.42,0.0,-0.22307,0.00018,14.83742]
[1778542432225,32.48,81703.88,0.0,-0.22335,0.00018,14.84805]
[1778542436705,32.48,81702.73,0.0,-0.22357,0.00019,14.85593]
[1778542436806,32.48,81703.05,0.0,-0.22351,0.00019,14.85377]
[1778542438533,32.48,81703.05,0.0,-0.22351,0.00019,14.85379]
[1778542438605,32.48,81702.52,0.0,-0.22361,0.00019,14.85743]
[1778542442282,32.48,81702.52,0.0,-0.22361,0.00019,14.85745]
[1778542442673,32.48,81702.52,0.0,-0.22361,0.00019,14.85745]
[1778542442693,32.48,81701.69,0.0,-0.22376,0.00019,14.86318]
[1778542449344,32.48,81702.21,0.0,-0.22367,0.00019,14.8598]
[1778542457083,32.48,81701.37,0.0,-0.22383,0.00019,14.86563]
[1778542457420,32.49,81697.62,0.0,-0.22453,0.00019,14.8912]
[1778542457473,32.49,81697.62,0.0,-0.22453,0.00019,14.8912]
[1778542458915,32.49,81697.11,0.0,-0.22462,0.00019,14.89467]
[1778542459155,32.49,81697.11,0.0,-0.22462,0.00019,14.89468]
[1778542459275,32.49,81697.11,0.0,-0.22462,0.00019,14.89468]
[1778542460394,32.49,81697.11,0.0,-0.22462,0.00019,14.89468]
[1778542463904,32.49,81697.11,0.0,-0.22462,0.00019,14.89468]
[1778542463908,32.49,81697.11,0.0,-0.22462,0.00019,14.8947]
[1778542473876,32.49,81697.11,0.0,-0.22462,0.00019,14.8947]
[1778542474054,32.49,81697.11,0.0,-0.22462,0.00019,14.8947]
[1778542476741,32.48,81703.01,0.0,-0.22347,0.00019,14.84839]
[1778542477203,32.48,81703.62,0.0,-0.22335,0.00018,14.84418]
[1778542478019,32.48,81703.62,0.0,-0.22335,0.00018,14.84418]
[1778542478575,32.48,81703.62,0.0,-0.22335,0.00018,14.84409]
[1778542484064,32.48,81702.36,0.0,-0.22357,0.00019,14.85213]
[1778542489136,32.48,81701.5,0.0,-0.22372,0.00019,14.85756]
[1778542489477,32.48,81700.93,0.0,-0.22382,0.00019,14.86129]
[1778542489549,32.48,81700.93,0.0,-0.22382,0.00019,14.86129]
[1778542489558,32.48,81700.93,0.0,-0.22382,0.00019,14.86129]
[1778542489560,32.48,81700.93,0.0,-0.22382,0.00019,14.86129]
[1778542489578,32.48,81700.93,0.0,-0.22382,0.00019,14.86115]
[1778542490695,32.48,81700.93,0.0,-0.22382,0.00019,14.86115]
[1778542490699,32.48,81700.93,0.0,-0.22382,0.00019,14.86115]
[1778542490776,32.48,81700.93,0.0,-0.22382,0.00019,14.86115]
[1778542490839,32.48,81700.93,0.0,-0.22381,0.00019,14.86101]
[1778542496721,32.48,81699.4,0.0,-0.22408,0.00019,14.8707]
[1778542500028,32.47,81699.95,0.0,-0.22396,0.00019,14.86651]
[1778542500177,32.47,81699.95,0.0,-0.22396,0.00019,14.86651]
[1778542500248,32.47,81700.77,0.0,-0.2238,0.00019,14.86063]
[1778542500337,32.47,81700.77,0.0,-0.2238,0.00019,14.86063]
[1778542501000,32.47,81709.29,0.0,-0.22222,0.00018,14.80236]
[1778542501327,32.47,81709.29,0.0,-0.22222,0.00018,14.80236]
[1778542502043,32.47,81709.29,0.0,-0.22222,0.00018,14.80236]
[1778542503307,32.47,81715.81,0.0,-0.22102,0.00018,14.75759]
[1778542504011,32.47,81715.81,0.0,-0.22102,0.00018,14.75759]
[1778542510013,32.47,81718.21,0.0,-0.22057,0.00018,14.74074]
[1778542510302,32.47,81719.25,0.0,-0.22037,0.00018,14.73355]
[1778542512598,32.47,81720.18,0.0,-0.2202,0.00018,14.72713]
[1778542513105,32.47,81720.18,0.0,-0.2202,0.00018,14.72713]
[1778542513303,32.47,81724.68,0.0,-0.21937,0.00018,14.69616]
[1778542518143,32.47,81732.63,0.0,-0.21792,0.00018,14.64151]
[1778542518375,32.47,81732.63,0.0,-0.21792,0.00018,14.64151]
[1778542519811,32.47,81735.72,0.0,-0.21736,0.00018,14.62027]
[1778542519836,32.47,81735.72,0.0,-0.21736,0.00018,14.62027]
[1778542520750,32.47,81735.72,0.0,-0.21736,0.00018,14.62027]
[1778542520848,32.47,81735.72,0.0,-0.21736,0.00018,14.62027]
[1778542520920,32.47,81738.18,0.0,-0.21691,0.00018,14.60338]
[1778542522571,32.47,81738.18,0.0,-0.21692,0.00018,14.60347]
[1778542522608,32.47,81738.18,0.0,-0.21692,0.00018,14.60347]
[1778542522709,32.47,81738.18,0.0,-0.21692,0.00018,14.60347]
[1778542523964,32.47,81737.86,0.0,-0.21698,0.00018,14.60577]
[1778542524004,32.47,81739.89,0.0,-0.21661,0.00018,14.59164]
[1778542524520,32.47,81739.89,0.0,-0.21661,0.00018,14.59164]
[1778542525081,32.47,81739.89,0.0,-0.21661,0.00018,14.59164]
[1778542525107,32.47,81739.89,0.0,-0.2166,0.00018,14.59159]
[1778542525809,32.47,81739.89,0.0,-0.2166,0.00018,14.59159]
[1778542525878,32.47,81739.89,0.0,-0.2166,0.00018,14.59159]
[1778542526280,32.47,81739.89,0.0,-0.2166,0.00018,14.59159]
[1778542526322,32.47,81739.89,0.0,-0.2166,0.00018,14.59159]
[1778542526510,32.47,81739.89,0.0,-0.2166,0.00018,14.59159]
[1778542526558,32.47,81739.89,0.0,-0.2166,0.00018,14.59159]
[1778542526887,32.47,81741.52,0.0,-0.21631,0.00018,14.58029]
[1778542528150,32.47,81741.52,0.0,-0.21631,0.00018,14.58029]
[1778542528233,32.47,81741.23,0.0,-0.21636,0.00018,14.5822]
[1778542530297,32.47,81741.23,0.0,-0.21636,0.00018,14.58216]
[1778542530913,32.47,81742.11,0.0,-0.2162,0.00018,14.57607]
[1778542533237,32.47,81742.36,0.0,-0.21609,0.00018,14.56834]
[1778542533325,32.47,81742.7,0.0,-0.21603,0.00018,14.56599]
[1778542533392,32.47,81742.7,0.0,-0.21603,0.00018,14.56599]
[1778542533935,32.47,81742.7,0.0,-0.21603,0.00018,14.56599]
[1778542534598,32.47,81742.7,0.0,-0.21603,0.00018,14.56599]
[1778542535132,32.47,81742.7,0.0,-0.21603,0.00018,14.56599]
[1778542535844,32.47,81736.67,0.0,-0.21713,0.00018,14.6076]
[1778542535948,32.47,81736.67,0.0,-0.21713,0.00018,14.6076]
[1778542538862,32.47,81738.36,0.0,-0.21682,0.00018,14.59581]
[1778542538892,32.47,81738.36,0.0,-0.21682,0.00018,14.59581]
[1778542538915,32.47,81738.36,0.0,-0.21682,0.00018,14.59581]
[1778542538937,32.47,81738.36,0.0,-0.21682,0.00018,14.59581]
[1778542539064,32.47,81738.36,0.0,-0.21682,0.00018,14.59581]
[1778542539135,32.47,81738.1,0.0,-0.21686,0.00018,14.59757]
[1778542539319,32.47,81738.1,0.0,-0.21686,0.00018,14.59757]
[1778542540216,32.47,81738.1,0.0,-0.21686,0.00018,14.59757]
[1778542539976,32.47,81738.1,0.0,-0.21686,0.00018,14.59752]
[1778542540264,32.47,81738.1,0.0,-0.21686,0.00018,14.59752]
[1778542540983,32.47,81731.27,0.0,-0.21811,0.00018,14.64461]
[1778542543321,32.47,81732.25,0.0,-0.21793,0.00018,14.63787]
[1778542543351,32.47,81732.25,0.0,-0.21793,0.00018,14.63787]
[1778542546068,32.47,81732.22,0.0,-0.21793,0.00018,14.63808]
[1778542546169,32.47,81733.58,0.0,-0.21768,0.00018,14.62872]
[1778542549450,32.47,81733.93,0.0,-0.21761,0.00018,14.6259]
[1778542550184,32.47,81733.93,0.0,-0.21761,0.00018,14.6259]
[1778542550049,32.47,81734.86,0.0,-0.21744,0.00018,14.61935]
[1778542551055,32.47,81735.97,0.0,-0.21723,0.00018,14.61156]
[1778542554466,32.47,81735.62,0.0,-0.21729,0.00018,14.61384]
[1778542555095,32.46,81736.34,0.0,-0.21715,0.00018,14.60847]
[1778542555538,32.46,81736.34,0.0,-0.21715,0.00018,14.60847]
[1778542555684,32.46,81736.34,0.0,-0.21715,0.00018,14.60847]
[1778542555737,32.46,81736.34,0.0,-0.21715,0.00018,14.60847]
[1778542556103,32.46,81739.09,0.0,-0.21665,0.00018,14.58935]
[1778542557109,32.46,81748.14,0.0,-0.215,0.00018,14.52664]
[1778542557591,32.46,81748.14,0.0,-0.215,0.00018,14.52664]
[1778542558116,32.46,81752.38,0.0,-0.21423,0.00018,14.4972]
[1778542560072,32.46,81751.64,0.0,-0.21437,0.00018,14.50246]
[1778542560169,32.46,81750.6,0.0,-0.21456,0.00018,14.50979]
[1778542560889,32.46,81750.6,0.0,-0.21456,0.00018,14.50979]
[1778542561141,32.46,81750.6,0.0,-0.21456,0.00018,14.50991]
[1778542561331,32.46,81750.6,0.0,-0.21456,0.00018,14.50991]
[1778542561747,32.46,81750.6,0.0,-0.21456,0.00018,14.50991]
[1778542562146,32.46,81751.21,0.0,-0.21445,0.00018,14.50564]
[1778542564479,32.46,81757.08,0.0,-0.21339,0.00018,14.46488]
[1778542575238,32.46,81758.01,0.0,-0.21323,0.00018,14.45853]
[1778542580272,32.46,81760.17,0.0,-0.21283,0.00018,14.44319]
[1778542585304,32.46,81760.03,0.0,-0.21284,0.00018,14.4437]
[1778542591433,32.46,81759.57,0.0,-0.21291,0.00018,14.44628]
[1778542594927,32.46,81759.73,0.0,-0.21281,0.00018,14.43877]
[1778542601063,32.46,81760.58,0.0,-0.21266,0.00018,14.43289]
[1778542608394,32.46,81761.12,0.0,-0.21257,0.00018,14.42916]
[1778542610806,32.46,81761.12,0.0,-0.21257,0.00018,14.42918]
[1778542610838,32.46,81757.59,0.0,-0.2132,0.00018,14.45373]
[1778542613055,32.46,81757.59,0.0,-0.2132,0.00018,14.45373]
[1778542613105,32.46,81753.56,0.0,-0.21393,0.00018,14.48177]
[1778542618539,32.46,81752.54,0.0,-0.21412,0.00018,14.48917]
[1778542624035,32.46,81752.35,0.0,-0.21416,0.00018,14.49076]
[1778542626198,32.46,81751.02,0.0,-0.21441,0.00018,14.50018]
[1778542626277,32.46,81750.81,0.0,-0.21445,0.00018,14.50169]
[1778542627416,32.46,81750.81,0.0,-0.21445,0.00018,14.50169]
[1778542627440,32.46,81750.81,0.0,-0.21445,0.00018,14.50169]
[1778542627452,32.46,81750.69,0.0,-0.21447,0.00018,14.50259]
[1778542632636,32.47,81748.81,0.0,-0.21484,0.00018,14.51668]
[1778542639897,32.47,81748.63,0.0,-0.21489,0.00018,14.51857]
[1778542642134,32.47,81747.48,0.0,-0.21512,0.00018,14.52738]
[1778542642383,32.47,81747.49,0.0,-0.21513,0.00018,14.52795]
[1778542642434,32.47,81747.49,0.0,-0.21513,0.00018,14.52795]
[1778542642708,32.47,81747.49,0.0,-0.21513,0.00018,14.52795]
[1778542644133,32.47,81747.49,0.0,-0.21513,0.00018,14.52795]
[1778542644155,32.47,81733.69,0.0,-0.21765,0.00018,14.62362]
[1778542646204,32.48,81732.88,0.0,-0.2178,0.00018,14.62932]
[1778542646219,32.48,81732.13,0.0,-0.21794,0.00018,14.6346]
[1778542648069,32.48,81732.13,0.0,-0.21794,0.00018,14.6346]
[1778542648117,32.48,81732.13,0.0,-0.21794,0.00018,14.6346]
[1778542648129,32.48,81731.23,0.0,-0.21811,0.00018,14.64102]
[1778542648444,32.48,81731.23,0.0,-0.21811,0.00018,14.64102]
[1778542651510,32.48,81731.23,0.0,-0.21812,0.00018,14.64125]
[1778542651563,32.48,81731.23,0.0,-0.21812,0.00018,14.64125]
[1778542651729,32.48,81731.23,0.0,-0.21812,0.00018,14.64125]
[1778542654933,32.48,81724.48,0.0,-0.2193,0.00018,14.68201]
[1778542655958,32.48,81723.95,0.0,-0.2194,0.00018,14.68579]
[1778542661657,32.48,81721.63,0.0,-0.21985,0.00018,14.70241]
[1778542666876,32.49,81721.58,0.0,-0.21988,0.00018,14.70368]
[1778542671909,32.49,81726.44,0.0,-0.21901,0.00018,14.67115]
[1778542672686,32.49,81726.44,0.0,-0.21901,0.00018,14.67115]
[1778542672778,32.49,81726.44,0.0,-0.21901,0.00018,14.67115]
[1778542674240,32.49,81730.54,0.0,-0.21827,0.00018,14.64316]
[1778542675117,32.49,81731.08,0.0,-0.21818,0.00018,14.63973]
[1778542675169,32.49,81731.08,0.0,-0.21818,0.00018,14.63973]
[1778542675919,32.49,81732.28,0.0,-0.21796,0.00018,14.63162]
[1778542676196,32.49,81732.28,0.0,-0.21796,0.00018,14.63162]
[1778542676245,32.49,81732.28,0.0,-0.21796,0.00018,14.63162]
[1778542676273,32.49,81732.28,0.0,-0.21796,0.00018,14.63162]
[1778542676341,32.49,81732.28,0.0,-0.21796,0.00018,14.63162]
[1778542678302,32.49,81731.5,0.0,-0.21811,0.00018,14.63714]
[1778542678790,32.49,81730.59,0.0,-0.21828,0.00018,14.6437]
[1778542683993,32.5,81731.73,0.0,-0.21809,0.00018,14.63657]
[1778542689028,32.5,81735.43,0.0,-0.21744,0.00018,14.61187]
[1778542694279,32.5,81736.11,0.0,-0.21733,0.00018,14.60779]
[1778542695038,32.5,81736.11,0.0,-0.21734,0.00018,14.60809]
[1778542695068,32.5,81736.11,0.0,-0.21734,0.00018,14.60809]
[1778542695074,32.5,81736.11,0.0,-0.21734,0.00018,14.60809]
[1778542697822,32.5,81736.11,0.0,-0.21734,0.00018,14.60824]
[1778542697872,32.5,81736.11,0.0,-0.21734,0.00018,14.60824]
[1778542698604,32.5,81737.53,0.0,-0.21709,0.00018,14.59875]
[1778542700244,32.5,81737.84,0.0,-0.21704,0.00018,14.59676]
[1778542700283,32.5,81737.84,0.0,-0.21704,0.00018,14.59676]
[1778542700634,32.5,81738.51,0.0,-0.21692,0.00018,14.59243]
[1778542700675,32.5,81738.51,0.0,-0.21692,0.00018,14.59243]
[1778542706146,32.51,81739.14,0.0,-0.21683,0.00018,14.58895]
[1778542711862,32.51,81739.42,0.0,-0.21673,0.00018,14.58158]
[1778542711895,32.51,81739.42,0.0,-0.21673,0.00018,14.58158]
[1778542711905,32.51,81739.42,0.0,-0.21673,0.00018,14.58158]
[1778542712189,32.51,81739.42,0.0,-0.21674,0.00018,14.58186]
[1778542717224,32.51,81740.84,0.0,-0.2165,0.00018,14.57278]
[1778542722260,32.52,81741.11,0.0,-0.21647,0.00018,14.57164]
[1778542728305,32.52,81741.81,0.0,-0.21637,0.00018,14.56767]
[1778542733338,32.52,81741.52,0.0,-0.21644,0.00018,14.57036]
[1778542734149,32.52,81741.52,0.0,-0.21644,0.00018,14.57036]
[1778542734202,32.52,81741.52,0.0,-0.21644,0.00018,14.57036]
[1778542734914,32.52,81741.63,0.0,-0.21642,0.00018,14.56973]
[1778542734957,32.52,81741.63,0.0,-0.21642,0.00018,14.56973]
[1778542735584,32.52,81741.63,0.0,-0.21642,0.00018,14.56973]
[1778542735616,32.52,81741.63,0.0,-0.21642,0.00018,14.56973]
[1778542736060,32.52,81741.63,0.0,-0.21642,0.00018,14.56973]
[1778542736070,32.52,81741.63,0.0,-0.21642,0.00018,14.56973]
[1778542736098,32.52,81741.63,0.0,-0.21642,0.00018,14.56973]
[1778542736136,32.52,81741.63,0.0,-0.21642,0.00018,14.56986]
[1778542736727,32.52,81741.63,0.0,-0.21642,0.00018,14.56986]
[1778542737192,32.52,81741.63,0.0,-0.21642,0.00018,14.56986]
[1778542737366,32.52,81741.63,0.0,-0.21643,0.00018,14.57012]
[1778542743408,32.53,81742.72,0.0,-0.21625,0.00018,14.56339]
[1778542748443,32.53,81742.52,0.0,-0.2163,0.00018,14.5654]
[1778542753478,32.53,81742.49,0.0,-0.21633,0.00018,14.56624]
[1778542758512,32.53,81742.52,0.0,-0.21634,0.00018,14.56665]
[1778542763611,32.54,81744.01,0.0,-0.21608,0.00018,14.55699]
[1778542765616,32.54,81744.01,0.0,-0.21609,0.00018,14.55711]
[1778542765619,32.54,81744.55,0.0,-0.21599,0.00018,14.55352]
[1778542766565,32.54,81744.55,0.0,-0.21599,0.00018,14.55352]
[1778542766966,32.54,81744.55,0.0,-0.21599,0.00018,14.55352]
[1778542767655,32.54,81746.0,0.0,-0.21573,0.00018,14.54378]
[1778542767826,32.54,81746.0,0.0,-0.21573,0.00018,14.54378]
[1778542767876,32.54,81746.0,0.0,-0.21573,0.00018,14.54378]
[1778542768108,32.54,81746.0,0.0,-0.21573,0.00018,14.54378]
[1778542768173,32.54,81746.0,0.0,-0.21573,0.00018,14.54378]
[1778542769639,32.54,81755.46,0.0,-0.21403,0.00018,14.47843]
[1778542770295,32.54,81755.46,0.0,-0.21403,0.00018,14.47843]
[1778542770324,32.54,81755.46,0.0,-0.21403,0.00018,14.47843]
[1778542771713,32.54,81754.35,0.0,-0.21423,0.00018,14.48627]
[1778542771741,32.54,81754.35,0.0,-0.21423,0.00018,14.48627]
[1778542773863,32.54,81753.83,0.0,-0.21427,0.00018,14.48405]
[1778542775989,32.54,81753.83,0.0,-0.21428,0.00018,14.48425]
[1778542776919,32.54,81750.24,0.0,-0.21493,0.00018,14.50917]
[1778542776921,32.54,81750.24,0.0,-0.21493,0.00018,14.50927]
[1778542777810,32.54,81750.24,0.0,-0.21493,0.00018,14.50927]
[1778542783894,32.54,81748.76,0.0,-0.21521,0.00018,14.52012]
[1778542789052,32.55,81747.57,0.0,-0.21544,0.00018,14.52891]
[1778542789056,32.55,81746.39,0.0,-0.21566,0.00018,14.53717]
[1778542790315,32.55,81746.39,0.0,-0.21566,0.00018,14.53717]
[1778542790324,32.55,81746.39,0.0,-0.21566,0.00018,14.53717]
[1778542790506,32.55,81744.58,0.0,-0.21599,0.00018,14.54988]
[1778542792048,32.55,81749.77,0.0,-0.21506,0.00018,14.51417]
[1778542799055,32.55,81753.0,0.0,-0.2145,0.00018,14.49271]
[1778542801807,32.55,81747.04,0.0,-0.21559,0.00018,14.53454]
[1778542807360,32.55,81739.66,0.0,-0.21694,0.00018,14.58582]
[1778542807462,32.55,81739.89,0.0,-0.2169,0.00018,14.58428]
[1778542809248,32.55,81739.89,0.0,-0.2169,0.00018,14.58428]
[1778542809287,32.55,81737.93,0.0,-0.21726,0.00018,14.59781]
[1778542811537,32.55,81737.1,0.0,-0.21741,0.00018,14.6036]
[1778542811889,32.56,81738.8,0.0,-0.2171,0.00018,14.59192]
[1778542816923,32.56,81738.47,0.0,-0.21716,0.00018,14.59432]
[1778542822472,32.56,81739.45,0.0,-0.21699,0.00018,14.58763]
[1778542822521,32.56,81740.34,0.0,-0.21683,0.00018,14.58161]
[1778542829008,32.56,81741.31,0.0,-0.21665,0.00018,14.57506]
[1778542835050,32.56,81743.83,0.0,-0.21615,0.00018,14.5519]
[1778542838707,32.56,81744.36,0.0,-0.21605,0.00018,14.54836]
[1778542839078,32.56,81744.46,0.0,-0.21603,0.00018,14.5477]
[1778542840733,32.56,81744.57,0.0,-0.21602,0.00018,14.54697]
[1778542840834,32.56,81744.83,0.0,-0.21597,0.00018,14.54521]
[1778542844803,32.56,81745.11,0.0,-0.21592,0.00018,14.54337]
[1778542845526,32.56,81745.61,0.0,-0.21583,0.00018,14.53992]
[1778542850734,32.56,81744.93,0.0,-0.21595,0.00018,14.54461]
[1778542856197,32.56,81743.95,0.0,-0.21613,0.00018,14.5515]
[1778542861232,32.56,81741.88,0.0,-0.21653,0.00018,14.5665]
[1778542866267,32.56,81742.14,0.0,-0.2165,0.00018,14.56546]
[1778542871303,32.57,81742.04,0.0,-0.21655,0.00018,14.56745]
[1778542876337,32.57,81741.85,0.0,-0.21662,0.00018,14.56993]
[1778542880147,32.58,81741.95,0.0,-0.21662,0.00018,14.56994]
[1778542880181,32.58,81741.95,0.0,-0.21662,0.00018,14.56994]
[1778542880901,32.58,81742.57,0.0,-0.21651,0.00018,14.56591]
[1778542880963,32.58,81742.57,0.0,-0.21651,0.00018,14.56591]
[1778542883720,32.58,81745.3,0.0,-0.21602,0.00018,14.54732]
[1778542884458,32.58,81748.74,0.0,-0.2154,0.00018,14.52372]
[1778542886180,32.58,81748.74,0.0,-0.2154,0.00018,14.52375]
[1778542886930,32.58,81750.06,0.0,-0.21516,0.00018,14.51468]
[1778542887020,32.58,81750.06,0.0,-0.21516,0.00018,14.51468]
[1778542887470,32.58,81750.06,0.0,-0.21516,0.00018,14.51468]
[1778542887493,32.58,81749.94,0.0,-0.21519,0.00018,14.51554]
[1778542888058,32.58,81749.94,0.0,-0.21519,0.00018,14.51554]
[1778542888135,32.58,81749.94,0.0,-0.21519,0.00018,14.51554]
[1778542888434,32.58,81749.94,0.0,-0.21519,0.00018,14.51554]
[1778542888444,32.58,81749.94,0.0,-0.21519,0.00018,14.51554]
[1778542888545,32.58,81750.5,0.0,-0.21509,0.00018,14.51171]
[1778542889041,32.58,81750.5,0.0,-0.21509,0.00018,14.51171]
[1778542895471,32.58,81750.74,0.0,-0.21499,0.00018,14.50407]
[1778542900506,32.58,81750.74,0.0,-0.21498,0.00018,14.50385]
[1778542905542,32.58,81755.57,0.0,-0.21411,0.00018,14.47038]
[1778542906450,32.58,81755.57,0.0,-0.21411,0.00018,14.47038]
[1778542906548,32.58,81755.57,0.0,-0.21411,0.00018,14.47038]
[1778542906575,32.58,81755.57,0.0,-0.21411,0.00018,14.47038]
[1778542906613,32.58,81770.94,0.0,-0.21135,0.00018,14.3639]
[1778542906928,32.58,81770.94,0.0,-0.21135,0.00018,14.3639]
[1778542907217,32.58,81770.94,0.0,-0.21135,0.00018,14.3639]
[1778542907331,32.58,81770.94,0.0,-0.21135,0.00018,14.3639]
[1778542907354,32.58,81770.94,0.0,-0.21135,0.00018,14.3639]
[1778542907467,32.58,81770.94,0.0,-0.21135,0.00018,14.3639]
[1778542907497,32.58,81770.94,0.0,-0.21135,0.00018,14.3639]
[1778542907580,32.58,81798.56,0.0,-0.20644,0.00018,14.17136]
[1778542908129,32.58,81798.56,0.0,-0.20644,0.00018,14.17136]
[1778542908434,32.58,81798.56,0.0,-0.20644,0.00018,14.17136]
[1778542909191,32.58,81798.56,0.0,-0.20644,0.00018,14.17126]
[1778542909577,32.58,81806.91,0.0,-0.20497,0.00018,14.11291]
[1778542909882,32.58,81806.91,0.0,-0.20497,0.00018,14.11291]
[1778542910585,32.58,81812.37,0.0,-0.20402,0.00018,14.0748]
[1778542911159,32.58,81812.37,0.0,-0.20402,0.00018,14.0748]
[1778542913760,32.58,81813.22,0.0,-0.20389,0.00017,14.06946]
[1778542913909,32.58,81813.22,0.0,-0.20389,0.00017,14.06946]
[1778542914613,32.58,81813.26,0.0,-0.20388,0.00017,14.06929]
[1778542915628,32.58,81813.26,0.0,-0.20388,0.00017,14.06929]
[1778542915931,32.58,81813.47,0.0,-0.20385,0.00017,14.06793]
[1778542921019,32.58,81818.27,0.0,-0.20303,0.00017,14.03498]
[1778542921863,32.58,81819.49,0.0,-0.20282,0.00017,14.02657]
[1778542922404,32.58,81819.49,0.0,-0.20282,0.00017,14.02657]
[1778542923099,32.59,81819.62,0.0,-0.2028,0.00017,14.02584]
[1778542923136,32.59,81819.22,0.0,-0.20287,0.00017,14.02866]
[1778542928716,32.59,81819.91,0.0,-0.20278,0.00017,14.02494]
[1778542934453,32.59,81818.14,0.0,-0.20311,0.00017,14.03822]
[1778542934521,32.59,81818.14,0.0,-0.20311,0.00017,14.03822]
[1778542936236,32.6,81812.18,0.0,-0.20421,0.00018,14.08249]
[1778542941806,32.6,81809.62,0.0,-0.20468,0.00018,14.10129]
[1778542943750,32.6,81809.31,0.0,-0.20474,0.00018,14.10361]
[1778542944351,32.6,81809.31,0.0,-0.20474,0.00018,14.10361]
[1778542944356,32.6,81809.31,0.0,-0.20474,0.00018,14.10361]
[1778542946903,32.61,81809.15,0.0,-0.20477,0.00018,14.10502]
[1778542948420,32.61,81807.54,0.0,-0.20506,0.00018,14.11659]
[1778542950429,32.61,81801.69,0.0,-0.2061,0.00018,14.15791]
[1778542952459,32.61,81802.74,0.0,-0.20586,0.00018,14.14469]
[1778542958582,32.61,81804.67,0.0,-0.20553,0.00018,14.13182]
[1778542962910,32.61,81805.02,0.0,-0.20548,0.00018,14.12981]
[1778542967988,32.62,81803.28,0.0,-0.20582,0.00018,14.14328]
[1778542972789,32.62,81804.52,0.0,-0.20561,0.00018,14.13493]
[1778542972885,32.62,81803.97,0.0,-0.20571,0.00018,14.13901]
[1778542980488,32.62,81802.95,0.0,-0.20592,0.00018,14.14704]
[1778542984101,32.63,81791.26,0.0,-0.20801,0.00018,14.23009]
[1778542988365,32.63,81787.29,0.0,-0.20874,0.00018,14.25882]
[1778542988398,32.63,81787.29,0.0,-0.20874,0.00018,14.25882]
[1778542989988,32.63,81788.0,0.0,-0.20862,0.00018,14.25411]
[1778542990975,32.63,81785.82,0.0,-0.20901,0.00018,14.26951]
[1778542995119,32.64,81791.49,0.0,-0.20803,0.00018,14.23094]
[1778542997803,32.64,81792.41,0.0,-0.20789,0.00018,14.22546]
[1778543003343,32.64,81792.38,0.0,-0.20792,0.00018,14.22659]
[1778543003444,32.64,81792.08,0.0,-0.20799,0.00018,14.22913]
[1778543009275,32.65,81791.95,0.0,-0.20803,0.00018,14.2311]
[1778543014311,32.65,81792.12,0.0,-0.20797,0.00018,14.22488]
[1778543019345,32.65,81794.26,0.0,-0.20762,0.00018,14.21097]
[1778543026395,32.66,81792.08,0.0,-0.20804,0.00018,14.22753]
[1778543026787,32.66,81792.08,0.0,-0.20804,0.00018,14.22753]
[1778543027400,32.66,81792.5,0.0,-0.20797,0.00018,14.22479]
[1778543029822,32.66,81793.11,0.0,-0.20787,0.00018,14.22091]
[1778543030422,32.66,81792.7,0.0,-0.20795,0.00018,14.22396]
[1778543035458,32.67,81793.02,0.0,-0.20791,0.00018,14.22266]
[1778543040492,32.67,81791.12,0.0,-0.20827,0.00018,14.23682]
[1778543047541,32.67,81793.81,0.0,-0.20783,0.00018,14.21951]
[1778543053583,32.68,81795.74,0.0,-0.20752,0.00018,14.20719]
[1778543058622,32.68,81793.51,0.0,-0.20793,0.00018,14.22356]
[1778543063656,32.68,81794.26,0.0,-0.20782,0.00018,14.21915]
[1778543068691,32.69,81794.44,0.0,-0.20781,0.00018,14.2187]
[1778543071918,32.69,81795.16,0.0,-0.20763,0.00018,14.20813]
[1778543072052,32.69,81795.16,0.0,-0.20763,0.00018,14.20813]
[1778543073466,32.69,81794.61,0.0,-0.20774,0.00018,14.21212]
[1778543073497,32.69,81794.61,0.0,-0.20774,0.00018,14.21212]
[1778543073727,32.69,81785.32,0.0,-0.20938,0.00018,14.27686]
[1778543078762,32.69,81779.72,0.0,-0.21039,0.00018,14.31601]
[1778543083796,32.69,81778.76,0.0,-0.21056,0.00018,14.32282]
[1778543089838,32.69,81778.61,0.0,-0.21059,0.00018,14.32409]
[1778543093982,32.69,81778.49,2.0,-0.21062,0.00018,14.32501]
[1778543095229,32.69,81778.2,2.0,-0.21067,0.00018,14.32712]
[1778543095248,32.69,81778.2,2.0,-0.21067,0.00018,14.32712]
[1778543096715,32.69,81778.2,2.0,-0.21067,0.00018,14.32717]
[1778543097069,32.69,81778.17,2.0,-0.21068,0.00018,14.32748]
[1778543097094,32.69,81778.17,2.0,-0.21068,0.00018,14.32748]
[1778543098747,32.69,81778.17,2.0,-0.21068,0.00018,14.32748]
[1778543100447,32.69,81778.17,2.0,-0.21068,0.00018,14.32759]
[1778543100469,32.69,81778.17,2.0,-0.21068,0.00018,14.32759]
[1778543100780,32.69,81778.17,2.0,-0.21068,0.00018,14.32759]
[1778543101044,32.69,81778.17,2.0,-0.21069,0.00018,14.3277]
[1778543101064,32.69,81778.17,2.0,-0.21069,0.00018,14.3277]
[1778543102817,32.69,81778.64,2.0,-0.2106,0.00018,14.3245]
[1778543107873,32.7,81778.67,2.0,-0.21061,0.00018,14.32468]
[1778543117030,32.7,81778.85,2.0,-0.2106,0.00018,14.32431]
[1778543122066,32.7,81777.61,2.0,-0.21083,0.00018,14.33332]
[1778543127102,32.7,81776.9,2.0,-0.21097,0.00018,14.33865]
[1778543132137,32.7,81774.07,2.0,-0.21142,0.00018,14.35252]
[1778543137296,32.7,81769.84,2.0,-0.21218,0.00018,14.38195]
[1778543137658,32.7,81769.84,2.0,-0.21218,0.00018,14.38195]
[1778543137751,32.7,81769.84,2.0,-0.21218,0.00018,14.38199]
[1778543143215,32.7,81772.11,2.0,-0.21178,0.00018,14.36642]
[1778543145197,32.7,81771.68,2.0,-0.21186,0.00018,14.36943]
[1778543145294,32.7,81777.54,2.0,-0.21081,0.00018,14.32895]
[1778543152278,32.71,81779.25,2.0,-0.21052,0.00018,14.31778]
[1778543156987,32.71,81779.59,2.0,-0.21047,0.00018,14.31584]
[1778543160528,32.71,81783.66,2.0,-0.20976,0.00018,14.28794]
[1778543162877,32.71,81775.84,2.0,-0.21116,0.00018,14.34259]
[1778543168873,32.71,81772.3,2.0,-0.2118,0.00018,14.3673]
[1778543176447,32.71,81771.6,2.0,-0.21193,0.00018,14.37238]
[1778543178487,32.71,81770.78,2.0,-0.21208,0.00018,14.37808]
[1778543178564,32.71,81770.52,2.0,-0.21213,0.00018,14.37992]
[1778543182489,32.71,81777.6,2.0,-0.21087,0.00018,14.33121]
[1778543188531,32.72,81776.52,2.0,-0.21108,0.00018,14.33926]
[1778543193569,32.72,81775.41,2.0,-0.21122,0.00018,14.34131]
[1778543193947,32.72,81775.41,2.0,-0.21122,0.00018,14.34131]
[1778543194577,32.72,81775.46,2.0,-0.21122,0.00018,14.34105]
[1778543195607,32.72,81775.46,2.0,-0.21122,0.00018,14.34105]
[1778543195638,32.72,81775.21,2.0,-0.21127,0.00018,14.34294]
[1778543196226,32.72,81775.21,2.0,-0.21127,0.00018,14.34294]
[1778543196590,32.72,81775.21,2.0,-0.21127,0.00018,14.34294]
[1778543197079,32.72,81775.21,2.0,-0.21127,0.00018,14.34294]
[1778543197704,32.72,81775.21,2.0,-0.21127,0.00018,14.34294]
[1778543198932,32.72,81775.17,2.0,-0.21128,0.00018,14.34337]
[1778543199428,32.72,81775.17,2.0,-0.21128,0.00018,14.34337]
[1778543202113,32.72,81774.73,2.0,-0.21136,0.00018,14.34672]
[1778543202155,32.72,81774.73,2.0,-0.21136,0.00018,14.34672]
[1778543202510,32.72,81774.73,2.0,-0.21136,0.00018,14.34672]
[1778543202547,32.72,81774.73,2.0,-0.21136,0.00018,14.34672]
[1778543202632,32.72,81773.34,2.0,-0.21161,0.00018,14.35633]
[1778543203208,32.72,81773.34,2.0,-0.21161,0.00018,14.35633]
[1778543203893,32.72,81773.34,2.0,-0.21161,0.00018,14.35633]
[1778543203719,32.72,81765.14,2.0,-0.21309,0.00018,14.41321]
[1778543204651,32.72,81765.14,2.0,-0.21309,0.00018,14.41324]
[1778543206660,32.72,81755.64,2.0,-0.21479,0.00018,14.47873]
[1778543207357,32.72,81755.64,2.0,-0.21479,0.00018,14.47873]
[1778543207668,32.72,81755.29,2.0,-0.21486,0.00018,14.48121]
[1778543212704,32.73,81754.76,2.0,-0.21498,0.00018,14.48572]
[1778543214492,32.73,81755.06,2.0,-0.21493,0.00018,14.48386]
[1778543214495,32.73,81755.06,2.0,-0.21493,0.00018,14.48386]
[1778543214719,32.73,81755.67,2.0,-0.21482,0.00018,14.47987]
[1778543219754,32.73,81755.98,2.0,-0.21479,0.00018,14.47873]
[1778543220582,32.73,81755.98,2.0,-0.21479,0.00018,14.47873]
[1778543225294,32.73,81757.49,2.0,-0.21453,0.00018,14.46885]
[1778543227810,32.73,81750.47,2.0,-0.21581,0.00018,14.51757]
[1778543228069,32.73,81750.47,2.0,-0.21581,0.00018,14.51757]
[1778543228817,32.73,81750.19,2.0,-0.21587,0.00018,14.51961]
[1778543233852,32.74,81750.44,2.0,-0.21584,0.00018,14.51851]
[1778543238767,32.74,81750.51,2.0,-0.21584,0.00018,14.51854]
[1778543238888,32.74,81750.33,2.0,-0.21587,0.00018,14.5199]
[1778543243922,32.74,81754.82,2.0,-0.21508,0.00018,14.48974]
[1778543248960,32.74,81758.27,2.0,-0.21448,0.00018,14.46692]
[1778543251960,32.75,81757.94,2.0,-0.21455,0.00018,14.46956]
[1778543252154,32.75,81757.18,2.0,-0.21463,0.00018,14.46894]
[1778543252324,32.75,81757.18,2.0,-0.21463,0.00018,14.46894]
[1778543252976,32.75,81757.18,2.0,-0.21463,0.00018,14.46894]
[1778543253997,32.75,81740.12,2.0,-0.21772,0.00018,14.58615]
[1778543255391,32.75,81740.12,2.0,-0.21772,0.00018,14.58615]
[1778543255581,32.75,81740.12,2.0,-0.21772,0.00018,14.58615]
[1778543261045,32.75,81741.41,2.0,-0.21749,0.00018,14.5775]
[1778543266081,32.75,81741.2,2.0,-0.21753,0.00018,14.57895]
[1778543267131,32.75,81741.2,2.0,-0.21753,0.00018,14.57895]
[1778543267992,32.75,81741.2,2.0,-0.21753,0.00018,14.57895]
[1778543268623,32.75,81743.49,2.0,-0.21712,0.00018,14.56329]
[1778543274136,32.75,81742.86,2.0,-0.21723,0.00018,14.56758]
[1778543275448,32.75,81742.86,2.0,-0.21723,0.00018,14.56758]
[1778543281185,32.75,81743.09,2.0,-0.21719,0.00018,14.566]
[1778543286219,32.75,81741.61,2.0,-0.21745,0.00018,14.576]
[1778543288128,32.75,81741.93,2.0,-0.2174,0.00018,14.57378]
[1778543288378,32.75,81741.93,2.0,-0.2174,0.00018,14.57378]
[1778543291111,32.75,81744.86,2.0,-0.21686,0.00018,14.55367]
[1778543291945,32.75,81744.86,2.0,-0.21686,0.00018,14.55367]
[1778543293549,32.75,81753.42,2.0,-0.21532,0.00018,14.49497]
[1778543298956,32.75,81752.24,2.0,-0.21553,0.00018,14.50325]
[1778543299400,32.75,81750.42,2.0,-0.21586,0.00018,14.51582]
[1778543304685,32.75,81748.82,2.0,-0.21616,0.00018,14.52693]
[1778543308026,32.75,81748.09,2.0,-0.21629,0.00018,14.53205]
[1778543316950,32.75,81747.58,2.0,-0.21633,0.00018,14.52975]
[1778543319298,32.75,81749.79,2.0,-0.21593,0.00018,14.51461]
[1778543319938,32.75,81751.97,2.0,-0.21554,0.00018,14.49957]
[1778543324065,32.75,81752.99,2.0,-0.21535,0.00018,14.49242]
[1778543324488,32.75,81753.0,2.0,-0.21534,0.00018,14.49222]
[1778543325206,32.75,81753.0,2.0,-0.21534,0.00018,14.49222]
[1778543325495,32.75,81753.55,2.0,-0.21524,0.00018,14.48839]
[1778543326226,32.75,81753.55,2.0,-0.21524,0.00018,14.48839]
[1778543326502,32.75,81752.4,2.0,-0.21545,0.00018,14.49622]
[1778543331537,32.75,81752.7,2.0,-0.21539,0.00018,14.49389]
[1778543337579,32.75,81751.77,2.0,-0.21555,0.00018,14.49991]
[1778543342614,32.75,81747.4,2.0,-0.21633,0.00018,14.52952]
[1778543347649,32.74,81745.53,2.0,-0.21665,0.00018,14.54179]
[1778543355041,32.74,81750.0,2.0,-0.21583,0.00018,14.5108]
[1778543355101,32.74,81749.78,2.0,-0.21587,0.00018,14.51207]
[1778543365733,32.74,81751.66,2.0,-0.21552,0.00018,14.49898]
[1778543365814,32.74,81751.66,2.0,-0.21552,0.00018,14.49898]
[1778543365838,32.74,81751.66,2.0,-0.21552,0.00018,14.49878]
[1778543368969,32.74,81750.14,2.0,-0.21579,0.00018,14.50913]
[1778543369018,32.74,81750.14,2.0,-0.21579,0.00018,14.50913]
[1778543368998,32.74,81749.95,2.0,-0.21582,0.00018,14.5104]
[1778543370501,32.74,81749.95,2.0,-0.21582,0.00018,14.51036]
[1778543370811,32.74,81749.73,2.0,-0.21586,0.00018,14.51183]
[1778543372551,32.74,81749.5,2.0,-0.21584,0.00018,14.50739]
[1778543372825,32.74,81749.39,2.0,-0.21586,0.00018,14.50806]
[1778543377860,32.74,81747.47,2.0,-0.2162,0.00018,14.52102]
[1778543382895,32.74,81745.17,2.0,-0.21661,0.00018,14.53649]
[1778543387932,32.74,81746.55,2.0,-0.21636,0.00018,14.52677]
[1778543392966,32.73,81747.08,2.0,-0.21626,0.00018,14.52295]
[1778543398001,32.74,81743.35,2.0,-0.21693,0.00018,14.54861]
[1778543398908,32.74,81743.35,2.0,-0.21693,0.00018,14.54861]
[1778543399008,32.74,81742.95,2.0,-0.21701,0.00018,14.55143]
[1778543403700,32.73,81749.28,2.0,-0.21586,0.00018,14.50788]
[1778543404045,32.73,81749.68,2.0,-0.21579,0.00018,14.50512]
[1778543409081,32.73,81747.14,2.0,-0.21624,0.00018,14.52248]
[1778543411681,32.74,81742.04,2.0,-0.21717,0.00018,14.55762]
[1778543412101,32.74,81742.49,2.0,-0.21709,0.00018,14.55462]
[1778543415156,32.74,81741.29,2.0,-0.21731,0.00018,14.563]
[1778543415880,32.74,81742.53,2.0,-0.21709,0.00018,14.55459]
[1778543417212,32.74,81742.16,2.0,-0.21716,0.00018,14.55729]
[1778543418143,32.74,81742.2,2.0,-0.21716,0.00018,14.5571]
[1778543420831,32.74,81741.41,2.0,-0.21731,0.00018,14.56268]
[1778543420896,32.74,81741.59,2.0,-0.21727,0.00018,14.56152]
[1778543424567,32.74,81742.89,2.0,-0.21704,0.00018,14.5528]
[1778543424611,32.74,81742.89,2.0,-0.21704,0.00018,14.5528]
[1778543430680,32.74,81743.04,2.0,-0.21703,0.00018,14.55234]
[1778543430730,32.74,81743.04,2.0,-0.21703,0.00018,14.55234]
[1778543435369,32.74,81741.93,2.0,-0.21718,0.00018,14.55429]
[1778543435371,32.74,81741.93,2.0,-0.21718,0.00018,14.55429]
[1778543435467,32.74,81742.31,2.0,-0.21712,0.00018,14.55186]
[1778543436510,32.74,81742.31,2.0,-0.21712,0.00018,14.55186]
[1778543436544,32.74,81742.31,2.0,-0.21712,0.00018,14.55186]
[1778543437440,32.74,81737.68,2.0,-0.21796,0.00018,14.58358]
[1778543437947,32.74,81737.68,2.0,-0.21796,0.00018,14.58358]
[1778543440412,32.74,81739.57,2.0,-0.21762,0.00018,14.57078]
[1778543442005,32.74,81741.42,2.0,-0.21729,0.00018,14.55814]
[1778543446060,32.74,81741.54,2.0,-0.21727,0.00018,14.55749]
[1778543451378,32.75,81741.62,2.0,-0.21726,0.00018,14.55704]
[1778543452793,32.75,81741.62,2.0,-0.21726,0.00018,14.55704]
[1778543454068,32.75,81739.59,2.0,-0.21762,0.00018,14.57091]
[1778543454729,32.75,81738.85,2.0,-0.21776,0.00018,14.57592]
[1778543460921,32.74,81740.75,2.0,-0.21741,0.00018,14.56267]
[1778543466195,32.74,81740.13,2.0,-0.21752,0.00018,14.56682]
[1778543467389,32.74,81739.15,2.0,-0.21769,0.00018,14.57338]
[1778543468861,32.74,81739.47,2.0,-0.21763,0.00018,14.57116]
[1778543468879,32.74,81739.47,2.0,-0.21763,0.00018,14.57116]
[1778543469951,32.74,81739.56,2.0,-0.21761,0.00018,14.57048]
[1778543469970,32.74,81739.56,2.0,-0.21761,0.00018,14.57048]
[1778543471859,32.74,81739.1,2.0,-0.21769,0.00018,14.57354]
[1778543471877,32.74,81739.1,2.0,-0.21769,0.00018,14.57354]
[1778543471947,32.74,81737.69,2.0,-0.21795,0.00018,14.58313]
[1778543474173,32.74,81737.69,2.0,-0.21795,0.00018,14.58313]
[1778543474190,32.74,81737.69,2.0,-0.21795,0.00018,14.58313]
[1778543474809,32.74,81738.08,2.0,-0.21788,0.00018,14.58035]
[1778543474823,32.74,81738.08,2.0,-0.21788,0.00018,14.58035]
[1778543477278,32.74,81738.52,2.0,-0.21779,0.00018,14.57723]
[1778543477323,32.74,81738.52,2.0,-0.21779,0.00018,14.57723]
[1778543480112,32.74,81738.38,2.0,-0.21782,0.00018,14.57807]
[1778543480158,32.74,81738.38,2.0,-0.21782,0.00018,14.57807]
[1778543480857,32.74,81739.21,2.0,-0.21766,0.00018,14.57228]
[1778543480872,32.74,81739.21,2.0,-0.21766,0.00018,14.57228]
[1778543486623,32.74,81739.5,2.0,-0.2176,0.00018,14.56999]
[1778543491661,32.74,81741.83,2.0,-0.21711,0.00018,14.54778]
[1778543496693,32.74,81741.62,2.0,-0.21715,0.00018,14.54899]
[1778543497930,32.74,81741.62,2.0,-0.21715,0.00018,14.54899]
[1778543498061,32.74,81741.62,2.0,-0.21715,0.00018,14.54899]
[1778543498092,32.74,81741.49,2.0,-0.21717,0.00018,14.54978]
[1778543499060,32.74,81741.49,2.0,-0.21717,0.00018,14.54978]
[1778543499099,32.74,81741.49,2.0,-0.21717,0.00018,14.54978]
[1778543499111,32.74,81741.41,2.0,-0.21718,0.00018,14.55028]
[1778543504749,32.74,81741.62,2.0,-0.21714,0.00018,14.54859]
[1778543505986,32.74,81741.62,2.0,-0.21714,0.00018,14.54859]
[1778543506047,32.74,81743.15,2.0,-0.21686,0.00018,14.53803]
[1778543507980,32.74,81743.15,2.0,-0.21686,0.00018,14.53803]
[1778543509884,32.74,81743.15,2.0,-0.21685,0.00018,14.53795]
[1778543509936,32.74,81743.15,2.0,-0.21685,0.00018,14.53795]
[1778543510005,32.74,81743.41,2.0,-0.21681,0.00018,14.53612]
[1778543515826,32.73,81743.47,2.0,-0.21679,0.00018,14.53562]
[1778543520863,32.73,81744.51,2.0,-0.2166,0.00018,14.52849]
[1778543525898,32.74,81745.54,2.0,-0.21642,0.00018,14.52151]
[1778543530937,32.74,81744.4,2.0,-0.21663,0.00018,14.52946]
[1778543533091,32.74,81744.45,2.0,-0.21662,0.00018,14.52915]
[1778543533166,32.74,81744.45,2.0,-0.21662,0.00018,14.52915]
[1778543533224,32.74,81744.45,2.0,-0.21662,0.00018,14.52915]
[1778543533254,32.74,81744.45,2.0,-0.21662,0.00018,14.52915]
[1778543533191,32.74,81745.02,2.0,-0.21652,0.00018,14.5253]
[1778543534983,32.74,81745.02,2.0,-0.21652,0.00018,14.5253]
[1778543535266,32.74,81745.02,2.0,-0.21652,0.00018,14.5253]
[1778543535627,32.74,81749.54,2.0,-0.2157,0.00018,14.49412]
[1778543536882,32.74,81749.54,2.0,-0.2157,0.00018,14.49412]
[1778543538828,32.73,81750.11,2.0,-0.21559,0.00018,14.49003]
[1778543539237,32.73,81750.11,2.0,-0.21559,0.00018,14.49003]
[1778543539489,32.73,81750.23,2.0,-0.21556,0.00018,14.48905]
[1778543539519,32.73,81750.23,2.0,-0.21556,0.00018,14.48905]
[1778543540000,32.73,81750.23,2.0,-0.21556,0.00018,14.48905]
[1778543543400,32.73,81753.58,2.0,-0.21495,0.00018,14.46585]
[1778543544878,32.73,81752.77,2.0,-0.2151,0.00018,14.47141]
[1778543545039,32.73,81752.77,2.0,-0.2151,0.00018,14.47133]
[1778543550072,32.73,81750.43,2.0,-0.21551,0.00018,14.48717]
[1778543558129,32.73,81749.58,2.0,-0.2156,0.00018,14.48661]
[1778543563163,32.73,81749.28,2.0,-0.21565,0.00018,14.48849]
[1778543563697,32.73,81749.28,2.0,-0.21565,0.00018,14.48849]
[1778543565183,32.73,81749.32,2.0,-0.21564,0.00018,14.48818]
[1778543565206,32.73,81749.86,2.0,-0.21554,0.00018,14.48444]
[1778543570441,32.73,81755.6,2.0,-0.21451,0.00018,14.44499]
[1778543570512,32.73,81755.42,2.0,-0.21454,0.00018,14.44625]
[1778543576731,32.73,81755.42,2.0,-0.21454,0.00018,14.44635]
[1778543580362,32.73,81754.42,2.0,-0.21472,0.00018,14.45326]
[1778543580370,32.73,81754.42,2.0,-0.21472,0.00018,14.45326]
[1778543580527,32.73,81754.42,2.0,-0.21472,0.00018,14.45326]
[1778543580713,32.73,81754.42,2.0,-0.21472,0.00018,14.45326]
[1778543581291,32.73,81753.65,2.0,-0.21486,0.00018,14.45861]
[1778543581976,32.73,81753.65,2.0,-0.21486,0.00018,14.45861]
[1778543585386,32.73,81762.54,2.0,-0.21327,0.00018,14.3976]
[1778543585799,32.73,81762.54,2.0,-0.21327,0.00018,14.3976]
[1778543585851,32.73,81762.54,2.0,-0.21327,0.00018,14.3976]
[1778543586013,32.73,81762.54,2.0,-0.21327,0.00018,14.3976]
[1778543586325,32.73,81762.72,2.0,-0.21324,0.00018,14.39651]
[1778543590272,32.73,81763.09,2.0,-0.21318,0.00018,14.39412]
[1778543590310,32.73,81763.09,2.0,-0.21318,0.00018,14.39412]
[1778543593300,32.73,81763.09,2.0,-0.21318,0.00018,14.39433]
[1778543593328,32.73,81763.09,2.0,-0.21318,0.00018,14.39433]
[1778543593661,32.73,81763.39,2.0,-0.21313,0.00018,14.39241]
[1778543594175,32.73,81763.39,2.0,-0.21313,0.00018,14.39241]
[1778543597402,32.73,81756.7,2.0,-0.21434,0.00018,14.43866]
[1778543599398,32.73,81755.57,2.0,-0.21454,0.00018,14.44644]
[1778543599430,32.73,81755.57,2.0,-0.21454,0.00018,14.44644]
[1778543603143,32.73,81748.73,2.0,-0.21578,0.00018,14.49333]
[1778543604920,32.73,81745.3,2.0,-0.2164,0.00018,14.51679]
[1778543605071,32.73,81745.3,2.0,-0.2164,0.00018,14.51679]
[1778543605334,32.73,81745.3,2.0,-0.2164,0.00018,14.51679]
[1778543605342,32.73,81745.3,2.0,-0.2164,0.00018,14.51679]
[1778543605074,32.73,81745.05,2.0,-0.21644,0.00018,14.51842]
[1778543606252,32.73,81741.58,2.0,-0.21707,0.00018,14.54219]
[1778543606630,32.73,81741.58,2.0,-0.21707,0.00018,14.54219]
[1778543606684,32.73,81741.58,2.0,-0.21707,0.00018,14.54219]
[1778543607181,32.73,81741.58,2.0,-0.21707,0.00018,14.54219]
[1778543608367,32.73,81737.41,2.0,-0.21783,0.00018,14.57075]
[1778543614530,32.73,81738.44,2.0,-0.21758,0.00018,14.55773]
[1778543621542,32.73,81733.8,2.0,-0.21842,0.00018,14.58939]
[1778543627478,32.73,81729.64,2.0,-0.21918,0.00018,14.61754]
[1778543627514,32.73,81729.64,2.0,-0.21918,0.00018,14.61754]
[1778543630688,32.73,81728.65,2.0,-0.21935,0.00018,14.62418]
[1778543630781,32.73,81729.07,2.0,-0.21928,0.00018,14.62129]
[1778543632781,32.73,81729.07,2.0,-0.21928,0.00018,14.62126]
[1778543636019,32.73,81729.85,2.0,-0.21913,0.00018,14.61592]
[1778543636032,32.73,81729.85,2.0,-0.21913,0.00018,14.61592]
[1778543636047,32.73,81729.76,2.0,-0.21915,0.00018,14.61651]
[1778543636602,32.73,81729.76,2.0,-0.21915,0.00018,14.61651]
[1778543636652,32.73,81729.76,2.0,-0.21915,0.00018,14.61651]
[1778543636753,32.73,81730.09,2.0,-0.21909,0.00018,14.61423]
[1778543642199,32.73,81730.89,2.0,-0.21894,0.00018,14.60862]
[1778543643959,32.73,81730.89,2.0,-0.21894,0.00018,14.60862]
[1778543643979,32.73,81730.89,2.0,-0.21894,0.00018,14.60862]
[1778543644106,32.73,81732.07,2.0,-0.21872,0.00018,14.60052]
[1778543650256,32.73,81731.79,2.0,-0.21877,0.00018,14.60235]
[1778543652831,32.73,81733.87,2.0,-0.21839,0.00018,14.58804]
[1778543652859,32.73,81733.87,2.0,-0.21839,0.00018,14.58804]
[1778543655498,32.73,81733.87,2.0,-0.21839,0.00018,14.58803]
[1778543657101,32.73,81733.87,2.0,-0.21839,0.00018,14.58803]
[1778543658397,32.73,81733.48,2.0,-0.21846,0.00018,14.59069]
[1778543658838,32.73,81732.81,2.0,-0.21858,0.00018,14.59524]
[1778543659479,32.73,81732.81,2.0,-0.21858,0.00018,14.59524]
[1778543659675,32.73,81732.81,2.0,-0.21858,0.00018,14.59524]
[1778543660726,32.73,81732.61,2.0,-0.21862,0.00018,14.59659]
[1778543660743,32.73,81732.61,2.0,-0.21862,0.00018,14.59659]
[1778543663651,32.73,81733.04,2.0,-0.21854,0.00018,14.5936]
[1778543663681,32.73,81733.04,2.0,-0.21854,0.00018,14.5936]
[1778543667930,32.73,81733.55,2.0,-0.21844,0.00018,14.59007]
[1778543667964,32.73,81733.55,2.0,-0.21844,0.00018,14.59007]
[1778543668933,32.73,81731.7,2.0,-0.21878,0.00018,14.60269]
[1778543668965,32.73,81731.7,2.0,-0.21878,0.00018,14.60269]
[1778543673358,32.73,81729.66,2.0,-0.21909,0.00018,14.61057]
[1778543673392,32.73,81729.66,2.0,-0.21909,0.00018,14.61057]
[1778543673396,32.73,81729.66,2.0,-0.21909,0.00018,14.61057]
[1778543677283,32.73,81729.32,2.0,-0.21916,0.00018,14.61288]
[1778543677320,32.73,81729.32,2.0,-0.21916,0.00018,14.61288]
[1778543677408,32.73,81729.32,2.0,-0.21916,0.00018,14.61288]
[1778543677870,32.73,81728.22,2.0,-0.21936,0.00018,14.62039]
[1778543677912,32.73,81728.22,2.0,-0.21936,0.00018,14.62039]
[1778543678564,32.73,81728.22,2.0,-0.21936,0.00018,14.62039]
[1778543678591,32.73,81728.22,2.0,-0.21936,0.00018,14.62039]
[1778543678810,32.73,81728.22,2.0,-0.21936,0.00018,14.62039]
[1778543680996,32.73,81738.18,2.0,-0.21754,0.00018,14.55247]
[1778543686029,32.73,81741.05,2.0,-0.21703,0.00018,14.53312]
[1778543691066,32.73,81742.06,2.0,-0.21685,0.00018,14.52646]
[1778543695132,32.73,81743.52,2.0,-0.21659,0.00018,14.51661]
[1778543695163,32.73,81743.33,2.0,-0.21663,0.00018,14.51797]
[1778543696761,32.73,81743.99,2.0,-0.21651,0.00018,14.5135]
[1778543697266,32.73,81753.14,2.0,-0.21485,0.00018,14.45059]
[1778543702619,32.73,81753.14,2.0,-0.21485,0.00018,14.45047]
[1778543708185,32.73,81753.24,2.0,-0.21483,0.00018,14.44964]
[1778543715441,32.73,81753.98,2.0,-0.21469,0.00018,14.44446]
[1778543722289,32.73,81753.93,2.0,-0.21469,0.00018,14.44453]
[1778543727324,32.73,81751.27,2.0,-0.21517,0.00018,14.46258]
[1778543732491,32.73,81752.32,2.0,-0.21498,0.00018,14.45522]
[1778543733025,32.73,81752.32,2.0,-0.21498,0.00018,14.45522]
[1778543733602,32.73,81752.32,2.0,-0.21491,0.00018,14.44904]
[1778543734373,32.73,81752.4,2.0,-0.2149,0.00018,14.44845]
[1778543739045,32.73,81752.25,2.0,-0.21492,0.00018,14.44932]
[1778543739068,32.73,81752.25,2.0,-0.21492,0.00018,14.44932]
[1778543739411,32.73,81752.32,2.0,-0.21491,0.00018,14.44879]
[1778543742077,32.73,81752.41,2.0,-0.21489,0.00018,14.44809]
[1778543742431,32.73,81752.45,2.0,-0.21488,0.00018,14.44777]
[1778543748473,32.73,81752.91,2.0,-0.21479,0.00018,14.44439]
[1778543752593,32.73,81752.68,2.0,-0.21483,0.00018,14.44586]
[1778543752657,32.73,81753.14,2.0,-0.21475,0.00018,14.44266]
[1778543756307,32.73,81752.74,2.0,-0.21482,0.00018,14.44534]
[1778543756391,32.72,81754.78,2.0,-0.21445,0.00018,14.43124]
[1778543756659,32.72,81754.78,2.0,-0.21445,0.00018,14.43124]
[1778543756933,32.72,81754.78,2.0,-0.21445,0.00018,14.43124]
[1778543756954,32.72,81754.78,2.0,-0.21445,0.00018,14.43124]
[1778543756994,32.72,81755.68,2.0,-0.21428,0.00018,14.42505]
[1778543758679,32.72,81755.68,2.0,-0.21428,0.00018,14.42505]
[1778543759394,32.72,81755.68,2.0,-0.21428,0.00018,14.42505]
[1778543759425,32.72,81755.68,2.0,-0.21428,0.00018,14.42505]
[1778543759526,32.72,81755.57,2.0,-0.2143,0.00018,14.42575]
[1778543762178,32.72,81755.57,2.0,-0.2143,0.00018,14.42575]
[1778543762217,32.72,81755.57,2.0,-0.2143,0.00018,14.42575]
[1778543762261,32.72,81751.78,2.0,-0.21499,0.00018,14.45175]
[1778543767608,32.72,81753.95,2.0,-0.21459,0.00018,14.43662]
[1778543769101,32.72,81753.95,2.0,-0.21459,0.00018,14.43662]
[1778543771327,32.72,81746.15,2.0,-0.21599,0.00018,14.49004]
[1778543776394,32.72,81746.58,2.0,-0.21591,0.00018,14.48674]
[1778543777612,32.72,81746.6,2.0,-0.2159,0.00018,14.48651]
[1778543777676,32.72,81746.6,2.0,-0.2159,0.00018,14.48642]
[1778543783182,32.72,81746.91,2.0,-0.21583,0.00018,14.4838]
[1778543788666,32.72,81747.45,2.0,-0.21572,0.00018,14.47956]
[1778543789147,32.72,81747.45,2.0,-0.21572,0.00018,14.47956]
[1778543789248,32.72,81747.22,2.0,-0.21576,0.00018,14.48103]
[1778543794796,32.72,81747.37,2.0,-0.21567,0.00018,14.47389]
[1778543798650,32.72,81748.7,2.0,-0.21543,0.00018,14.46498]
[1778543799098,32.72,81748.7,2.0,-0.21543,0.00018,14.46498]
[1778543802679,32.72,81755.06,2.0,-0.21428,0.00018,14.42106]
[1778543804184,32.72,81755.26,2.0,-0.21424,0.00018,14.41961]
[1778543808247,32.72,81755.49,2.0,-0.21419,0.00018,14.4177]
[1778543809451,32.72,81755.68,2.0,-0.21416,0.00018,14.41634]
[1778543809924,32.71,81755.68,2.0,-0.21416,0.00018,14.41632]
[1778543810358,32.71,81755.68,2.0,-0.21416,0.00018,14.41632]
[1778543812530,32.71,81755.68,2.0,-0.21416,0.00018,14.4163]
[1778543813016,32.71,81755.68,2.0,-0.21416,0.00018,14.41628]
[1778543815552,32.71,81755.8,2.0,-0.21413,0.00018,14.41541]
[1778543815942,32.71,81754.89,2.0,-0.2143,0.00018,14.42164]
[1778543821269,32.71,81756.39,2.0,-0.21402,0.00018,14.41123]
[1778543825144,32.71,81760.23,2.0,-0.21333,0.00018,14.38482]
[1778543825432,32.71,81760.23,2.0,-0.21333,0.00018,14.38482]
[1778543825502,32.71,81765.5,2.0,-0.21239,0.00018,14.34852]
[1778543831434,32.72,81763.78,2.0,-0.2127,0.00018,14.36063]
[1778543834670,32.72,81762.87,2.0,-0.21287,0.00018,14.36712]
[1778543836083,32.72,81754.03,2.0,-0.21447,0.00018,14.4281]
[1778543841118,32.72,81747.03,2.0,-0.21572,0.00018,14.47596]
[1778543847249,32.71,81745.5,2.0,-0.21599,0.00018,14.48618]
[1778543847565,32.71,81745.92,2.0,-0.21591,0.00018,14.48307]
[1778543848035,32.71,81745.92,2.0,-0.21591,0.00018,14.48307]
[1778543848167,32.71,81746.16,2.0,-0.21587,0.00018,14.48142]
[1778543849294,32.71,81746.16,2.0,-0.21587,0.00018,14.48142]
[1778543850117,32.71,81741.03,2.0,-0.2168,0.00018,14.51651]
[1778543854476,32.71,81738.91,2.0,-0.21713,0.00018,14.5251]
[1778543854577,32.71,81739.66,2.0,-0.21699,0.00018,14.51997]
[1778543856153,32.71,81739.66,2.0,-0.21699,0.00018,14.51997]
[1778543856254,32.71,81739.66,2.0,-0.21699,0.00018,14.51998]
[1778543861258,32.71,81739.66,2.0,-0.21699,0.00018,14.52]
[1778543865456,32.71,81741.84,2.0,-0.2166,0.00018,14.50509]
[1778543866152,32.71,81743.79,2.0,-0.21624,0.00018,14.49176]
[1778543871328,32.71,81743.45,2.0,-0.21631,0.00018,14.49418]
[1778543876368,32.71,81744.43,2.0,-0.21613,0.00018,14.48752]
[1778543881399,32.71,81745.28,2.0,-0.21598,0.00018,14.48174]
[1778543886434,32.72,81745.4,2.0,-0.21596,0.00018,14.48095]
[1778543891469,32.72,81749.81,2.0,-0.21516,0.00018,14.45079]
[1778543898518,32.72,81748.47,2.0,-0.21541,0.00018,14.46026]
[1778543901416,32.72,81748.29,2.0,-0.21545,0.00018,14.46157]
[1778543904274,32.72,81754.48,2.0,-0.21432,0.00018,14.41868]
[1778543907177,32.71,81753.58,2.0,-0.21447,0.00018,14.42435]
[1778543910996,32.71,81754.68,2.0,-0.21425,0.00018,14.4161]
[1778543916109,32.71,81754.89,2.0,-0.21414,0.00018,14.40784]
[1778543921680,32.71,81752.65,2.0,-0.21453,0.00018,14.42278]
[1778543923315,32.71,81752.47,2.0,-0.21456,0.00018,14.42396]
[1778543928374,32.71,81752.59,2.0,-0.21453,0.00018,14.42285]
[1778543934770,32.7,81752.63,2.0,-0.21451,0.00018,14.42218]
[1778543940525,32.7,81752.55,2.0,-0.21453,0.00018,14.42267]
[1778543945847,32.71,81751.93,2.0,-0.21465,0.00018,14.42748]
[1778543950882,32.71,81753.2,2.0,-0.21443,0.00018,14.41888]
[1778543955917,32.71,81754.2,2.0,-0.21424,0.00018,14.41185]
[1778543958888,32.71,81754.28,2.0,-0.21423,0.00018,14.41123]
[1778543958915,32.71,81754.28,2.0,-0.21423,0.00018,14.41123]
[1778543964447,32.7,81754.82,2.0,-0.21412,0.00018,14.40722]
[1778543965847,32.7,81754.82,2.0,-0.21412,0.00018,14.40722]
[1778543965875,32.7,81754.82,2.0,-0.21412,0.00018,14.40722]
[1778543969879,32.7,81755.64,2.0,-0.21397,0.00018,14.40143]
[1778543969909,32.7,81755.64,2.0,-0.21397,0.00018,14.40143]
[1778543969943,32.7,81755.64,2.0,-0.21397,0.00018,14.40143]
[1778543970017,32.7,81755.56,2.0,-0.21398,0.00018,14.40196]
[1778543971728,32.7,81755.56,2.0,-0.21398,0.00018,14.40196]
[1778543971746,32.7,81755.56,2.0,-0.21398,0.00018,14.40196]
[1778543971739,32.7,81755.47,2.0,-0.21394,0.00018,14.39648]
[1778543971756,32.7,81755.47,2.0,-0.21394,0.00018,14.39648]
[1778543972032,32.7,81755.47,2.0,-0.21394,0.00018,14.39648]
[1778543972978,32.7,81755.47,2.0,-0.21394,0.00018,14.39648]
[1778543973017,32.7,81755.47,2.0,-0.21394,0.00018,14.39648]
[1778543980106,32.7,81751.95,2.0,-0.21458,0.00018,14.42086]
[1778543980114,32.7,81751.95,2.0,-0.21458,0.00018,14.42086]
[1778543980208,32.7,81752.63,2.0,-0.21446,0.00018,14.41624]
[1778543985802,32.7,81754.44,2.0,-0.21413,0.00018,14.4039]
[1778543988224,32.7,81754.38,2.0,-0.21414,0.00018,14.40424]
[1778543990254,32.7,81753.89,2.0,-0.21423,0.00018,14.40753]
[1778543990327,32.7,81754.15,2.0,-0.21418,0.00018,14.40571]
[1778543996200,32.7,81753.45,2.0,-0.21431,0.00018,14.41076]
[1778543998442,32.7,81753.14,2.0,-0.21437,0.00018,14.41293]
[1778544002243,32.71,81751.04,2.0,-0.21475,0.00018,14.42754]
[1778544003571,32.71,81751.04,2.0,-0.21475,0.00018,14.42754]
[1778544003605,32.71,81751.04,2.0,-0.21475,0.00018,14.42754]
[1778544003666,32.71,81751.04,2.0,-0.21475,0.00018,14.42754]
[1778544003752,32.71,81751.04,2.0,-0.21475,0.00018,14.42754]
[1778544003705,32.71,81752.04,2.0,-0.21457,0.00018,14.42074]
[1778544004487,32.71,81752.04,2.0,-0.21457,0.00018,14.42074]
[1778544004730,32.71,81742.97,2.0,-0.21622,0.00018,14.48308]
[1778544004825,32.71,81742.97,2.0,-0.21622,0.00018,14.48308]
[1778544006592,32.71,81738.99,2.0,-0.21694,0.00018,14.51033]
[1778544012313,32.7,81734.48,2.0,-0.21775,0.00018,14.54091]
[1778544014431,32.7,81735.31,2.0,-0.2176,0.00018,14.53517]
[1778544014662,32.7,81735.31,2.0,-0.2176,0.00018,14.53517]
[1778544020370,32.7,81728.18,2.0,-0.21889,0.00018,14.5835]
[1778544021337,32.7,81728.18,2.0,-0.21889,0.00018,14.5835]
[1778544021381,32.7,81728.18,2.0,-0.21889,0.00018,14.5835]
[1778544021389,32.7,81728.18,2.0,-0.21889,0.00018,14.5835]
[1778544021491,32.7,81730.57,2.0,-0.21845,0.00018,14.56711]
[1778544022856,32.7,81730.57,2.0,-0.21845,0.00018,14.56705]
[1778544023391,32.7,81732.48,2.0,-0.2181,0.00018,14.55396]
[1778544024111,32.7,81732.48,2.0,-0.2181,0.00018,14.55396]
[1778544024118,32.7,81730.68,2.0,-0.21843,0.00018,14.56623]
[1778544025353,32.7,81730.68,2.0,-0.21843,0.00018,14.56623]
[1778544025454,32.7,81730.52,2.0,-0.21846,0.00018,14.56729]
[1778544025931,32.7,81730.52,2.0,-0.21846,0.00018,14.56729]
[1778544026412,32.7,81730.52,2.0,-0.21846,0.00018,14.56725]
[1778544026850,32.7,81730.52,2.0,-0.21846,0.00018,14.56725]
[1778544027418,32.7,81729.7,2.0,-0.2186,0.00018,14.57281]
[1778544029670,32.7,81729.12,2.0,-0.21871,0.00018,14.57673]
[1778544030098,32.7,81729.06,2.0,-0.21872,0.00018,14.57705]
[1778544033922,32.7,81728.54,2.0,-0.21875,0.00018,14.57449]
[1778544034103,32.7,81728.54,2.0,-0.21875,0.00018,14.57449]
[1778544034506,32.7,81728.54,2.0,-0.21875,0.00018,14.57449]
[1778544036635,32.7,81727.82,2.0,-0.21888,0.00018,14.57929]
[1778544036708,32.7,81727.82,2.0,-0.21888,0.00018,14.57929]
[1778544036729,32.7,81727.82,2.0,-0.21888,0.00018,14.57929]
[1778544036785,32.7,81727.82,2.0,-0.21888,0.00018,14.57929]
[1778544036813,32.7,81725.58,2.0,-0.21929,0.00018,14.59451]
[1778544036881,32.7,81725.58,2.0,-0.21929,0.00018,14.59451]
[1778544037000,32.7,81725.58,2.0,-0.21929,0.00018,14.59451]
[1778544037052,32.7,81725.58,2.0,-0.21929,0.00018,14.59451]
[1778544037088,32.7,81725.58,2.0,-0.21929,0.00018,14.59451]
[1778544037123,32.7,81725.58,2.0,-0.21929,0.00018,14.59451]
[1778544037157,32.7,81725.58,2.0,-0.21929,0.00018,14.59451]
[1778544037346,32.7,81725.58,2.0,-0.21929,0.00018,14.59451]
[1778544037372,32.7,81725.58,2.0,-0.21929,0.00018,14.59451]
[1778544037631,32.7,81725.58,2.0,-0.21929,0.00018,14.59451]
[1778544037689,32.7,81725.58,2.0,-0.21929,0.00018,14.59451]
[1778544037759,32.7,81725.58,2.0,-0.21929,0.00018,14.59451]
[1778544037710,32.7,81703.53,2.0,-0.22335,0.00019,14.74431]
[1778544037907,32.7,81703.53,2.0,-0.22335,0.00019,14.74431]
[1778544038496,32.7,81703.53,2.0,-0.22335,0.00019,14.74431]
[1778544039031,32.7,81703.53,2.0,-0.22335,0.00019,14.74431]
[1778544039503,32.7,81703.22,2.0,-0.22341,0.00019,14.74651]
[1778544042224,32.7,81701.61,2.0,-0.2237,0.00019,14.75731]
[1778544042308,32.7,81701.61,2.0,-0.2237,0.00019,14.75731]
[1778544043646,32.7,81693.19,2.0,-0.22526,0.00019,14.81394]
[1778544044838,32.7,81691.55,2.0,-0.22556,0.00019,14.82508]
[1778544045146,32.7,81691.55,2.0,-0.22556,0.00019,14.82508]
[1778544050586,32.7,81686.27,2.0,-0.22655,0.00019,14.86063]
[1778544052007,32.7,81685.67,2.0,-0.22666,0.00019,14.86466]
[1778544052195,32.7,81685.67,2.0,-0.22666,0.00019,14.86466]
[1778544052306,32.7,81685.67,2.0,-0.22666,0.00019,14.86466]
[1778544052603,32.7,81685.39,2.0,-0.22671,0.00019,14.86645]
[1778544054619,32.7,81677.77,2.0,-0.22813,0.00019,14.91741]
[1778544055441,32.7,81677.77,2.0,-0.22813,0.00019,14.91741]
[1778544055464,32.7,81677.77,2.0,-0.22813,0.00019,14.91741]
[1778544055480,32.7,81677.77,2.0,-0.22813,0.00019,14.91741]
[1778544055625,32.7,81676.78,2.0,-0.22831,0.00019,14.92404]
[1778544056968,32.7,81670.86,2.0,-0.22942,0.00019,14.96348]
[1778544057511,32.7,81670.86,2.0,-0.22942,0.00019,14.96348]
[1778544059345,32.7,81667.41,2.0,-0.23006,0.00019,14.98624]
[1778544059655,32.7,81667.93,2.0,-0.22996,0.00019,14.98263]
[1778544062263,32.69,81670.04,2.0,-0.22955,0.00019,14.96826]
[1778544062674,32.69,81669.96,2.0,-0.22957,0.00019,14.96866]
[1778544063418,32.69,81669.96,2.0,-0.22957,0.00019,14.96866]
[1778544063685,32.69,81664.13,2.0,-0.23066,0.00019,15.00758]
[1778544064147,32.69,81664.13,2.0,-0.23066,0.00019,15.00758]
[1778544064687,32.69,81664.05,2.0,-0.23068,0.00019,15.00807]
[1778544066742,32.69,81662.41,2.0,-0.23098,0.00019,15.01895]
[1778544066835,32.69,81661.21,2.0,-0.23121,0.00019,15.02688]
[1778544067929,32.69,81656.44,2.0,-0.23211,0.00019,15.05855]
[1778544068957,32.69,81656.67,2.0,-0.23206,0.00019,15.05694]
[1778544069724,32.69,81649.94,2.0,-0.23333,0.00019,15.1015]
[1778544072654,32.69,81647.93,2.0,-0.23371,0.00019,15.11447]
[1778544072755,32.69,81650.8,2.0,-0.23316,0.00019,15.09527]
[1778544073145,32.69,81650.8,2.0,-0.23316,0.00019,15.09527]
[1778544073277,32.69,81650.8,2.0,-0.23316,0.00019,15.09527]
[1778544073766,32.69,81650.8,2.0,-0.23315,0.00019,15.09508]
[1778544073896,32.69,81650.8,2.0,-0.23315,0.00019,15.09508]
[1778544074371,32.69,81650.8,2.0,-0.23315,0.00019,15.09508]
[1778544074399,32.69,81650.8,2.0,-0.23315,0.00019,15.09508]
[1778544074595,32.69,81650.8,2.0,-0.23315,0.00019,15.09508]
[1778544074761,32.69,81668.11,2.0,-0.22988,0.00019,14.97984]
[1778544075138,32.69,81668.11,2.0,-0.22988,0.00019,14.97984]
[1778544075766,32.69,81678.91,2.0,-0.22784,0.00019,14.90707]
[1778544075899,32.69,81678.91,2.0,-0.22784,0.00019,14.90707]
[1778544076257,32.69,81678.91,2.0,-0.22784,0.00019,14.90707]
[1778544076261,32.69,81678.91,2.0,-0.22784,0.00019,14.90707]
[1778544076363,32.69,81678.91,2.0,-0.22784,0.00019,14.90707]
[1778544076393,32.69,81678.91,2.0,-0.22784,0.00019,14.90707]
[1778544076776,32.69,81681.6,2.0,-0.22734,0.00019,14.88901]
[1778544077069,32.69,81681.6,2.0,-0.22734,0.00019,14.88901]
[1778544077251,32.69,81681.6,2.0,-0.22734,0.00019,14.88901]
[1778544077481,32.69,81681.6,2.0,-0.22734,0.00019,14.88901]
[1778544077783,32.69,81690.5,2.0,-0.22567,0.00019,14.82874]
[1778544078018,32.69,81690.5,2.0,-0.22567,0.00019,14.82874]
[1778544078422,32.69,81690.5,2.0,-0.22567,0.00019,14.82874]
[1778544078496,32.69,81690.5,2.0,-0.22567,0.00019,14.82874]
[1778544079798,32.68,81683.51,2.0,-0.22696,0.00019,14.87557]
[1778544080837,32.68,81683.51,2.0,-0.22696,0.00019,14.87557]
[1778544080856,32.68,81682.3,2.0,-0.22719,0.00019,14.88352]
[1778544081335,32.68,81682.3,2.0,-0.22719,0.00019,14.88352]
[1778544081342,32.68,81682.3,2.0,-0.22719,0.00019,14.88352]
[1778544081811,32.68,81682.3,2.0,-0.22718,0.00019,14.88334]
[1778544086847,32.68,81681.18,2.0,-0.22737,0.00019,14.88996]
[1778544089797,32.68,81681.45,2.0,-0.22731,0.00019,14.88779]
[1778544089799,32.68,81681.45,2.0,-0.22731,0.00019,14.88779]
[1778544089898,32.68,81681.45,2.0,-0.2273,0.00019,14.88762]
[1778544095407,32.67,81681.41,2.0,-0.22723,0.00019,14.88104]
[1778544095958,32.67,81681.41,2.0,-0.22723,0.00019,14.88104]
[1778544096502,32.67,81681.41,2.0,-0.22723,0.00019,14.88104]
[1778544096682,32.67,81683.02,2.0,-0.22692,0.00019,14.86989]
[1778544098028,32.67,81694.19,2.0,-0.22483,0.00019,14.79444]
[1778544104737,32.67,81693.28,2.0,-0.22499,0.00019,14.80023]
[1778544110119,32.67,81689.7,2.0,-0.22565,0.00019,14.82409]
[1778544110141,32.67,81689.7,2.0,-0.22565,0.00019,14.82409]
[1778544110225,32.67,81685.7,2.0,-0.2264,0.00019,14.85106]
[1778544115546,32.67,81689.25,2.0,-0.22573,0.00019,14.82708]
[1778544116518,32.67,81689.25,2.0,-0.22573,0.00019,14.82708]
[1778544116760,32.67,81689.25,2.0,-0.22573,0.00019,14.82708]
[1778544116770,32.67,81689.25,2.0,-0.22573,0.00019,14.82708]
[1778544116855,32.67,81688.54,2.0,-0.22586,0.00019,14.83186]
[1778544118027,32.67,81692.5,2.0,-0.22512,0.00019,14.80499]
[1778544118330,32.67,81699.36,2.0,-0.22385,0.00019,14.75861]
[1778544123174,32.67,81701.09,2.0,-0.22352,0.00019,14.74665]
[1778544125421,32.67,81700.41,2.0,-0.22364,0.00019,14.75115]
[1778544125617,32.67,81700.28,2.0,-0.22367,0.00019,14.75199]
[1778544126886,32.67,81700.28,2.0,-0.22367,0.00019,14.75199]
[1778544126903,32.67,81700.27,2.0,-0.22367,0.00019,14.75203]
[1778544127949,32.67,81700.27,2.0,-0.22367,0.00019,14.75203]
[1778544128134,32.67,81698.21,2.0,-0.22405,0.00019,14.76595]
[1778544129881,32.67,81698.21,2.0,-0.22405,0.00019,14.76595]
[1778544129894,32.67,81697.74,2.0,-0.22413,0.00019,14.76885]
[1778544132773,32.67,81697.65,2.0,-0.22414,0.00019,14.76932]
[1778544132816,32.66,81697.96,2.0,-0.22408,0.00019,14.76697]
[1778544136713,32.66,81697.8,2.0,-0.2241,0.00019,14.76768]
[1778544136753,32.66,81699.82,2.0,-0.22372,0.00019,14.75389]
[1778544142238,32.66,81698.74,2.0,-0.22391,0.00019,14.76069]
[1778544147273,32.66,81698.54,2.0,-0.22393,0.00019,14.76155]
[1778544148028,32.66,81698.54,2.0,-0.22393,0.00019,14.76155]
[1778544148718,32.66,81702.76,2.0,-0.22315,0.00019,14.73285]
[1778544149467,32.66,81702.76,2.0,-0.22315,0.00019,14.73285]
[1778544153161,32.66,81707.71,2.0,-0.22217,0.00018,14.69301]
[1778544153211,32.66,81707.71,2.0,-0.22217,0.00018,14.69301]
[1778544153315,32.66,81707.8,2.0,-0.22215,0.00018,14.69238]
[1778544154891,32.66,81707.8,2.0,-0.22215,0.00018,14.69238]
[1778544154810,32.66,81714.39,2.0,-0.22093,0.00018,14.6475]
[1778544154986,32.66,81714.39,2.0,-0.22093,0.00018,14.6475]
[1778544155840,32.66,81714.39,2.0,-0.22093,0.00018,14.6475]
[1778544155914,32.66,81714.39,2.0,-0.22093,0.00018,14.6475]
[1778544155885,32.66,81719.76,2.0,-0.21994,0.00018,14.6109]
[1778544156280,32.66,81719.76,2.0,-0.21994,0.00018,14.6109]
[1778544156864,32.66,81719.76,2.0,-0.21994,0.00018,14.6109]
[1778544156846,32.66,81733.09,2.0,-0.2175,0.00018,14.51964]
[1778544156962,32.66,81733.09,2.0,-0.2175,0.00018,14.51964]
[1778544157935,32.66,81733.09,2.0,-0.2175,0.00018,14.51964]
[1778544159525,32.66,81738.46,2.0,-0.21652,0.00018,14.48279]
[1778544161705,32.66,81739.23,2.0,-0.21638,0.00018,14.47756]
[1778544161798,32.66,81742.09,2.0,-0.21586,0.00018,14.45793]
[1778544163050,32.66,81742.33,2.0,-0.21582,0.00018,14.45628]
[1778544164266,32.66,81746.85,2.0,-0.215,0.00018,14.42509]
[1778544164529,32.66,81753.3,2.0,-0.21383,0.00018,14.38058]
[1778544166031,32.66,81755.02,2.0,-0.21352,0.00018,14.36867]
[1778544166406,32.66,81755.02,2.0,-0.21352,0.00018,14.36867]
[1778544167446,32.66,81755.02,2.0,-0.21352,0.00018,14.36867]
[1778544167498,32.66,81756.51,2.0,-0.21325,0.00018,14.35839]
[1778544167962,32.66,81756.51,2.0,-0.21325,0.00018,14.35839]
[1778544168032,32.66,81756.51,2.0,-0.21325,0.00018,14.35839]
[1778544168889,32.66,81756.51,2.0,-0.21325,0.00018,14.35839]
[1778544168919,32.66,81753.14,2.0,-0.21386,0.00018,14.3817]
[1778544172826,32.66,81747.44,2.0,-0.21489,0.00018,14.42093]
[1778544172847,32.66,81750.46,2.0,-0.21434,0.00018,14.39999]
[1778544174817,32.66,81750.46,2.0,-0.21434,0.00018,14.39999]
[1778544177412,32.65,81751.3,2.0,-0.21418,0.00018,14.39404]
[1778544177505,32.65,81758.8,2.0,-0.21283,0.00018,14.34223]
[1778544178000,32.65,81758.8,2.0,-0.21283,0.00018,14.34223]
[1778544178693,32.65,81758.8,2.0,-0.21283,0.00018,14.34223]
[1778544178699,32.65,81758.89,2.0,-0.21281,0.00018,14.34159]
[1778544180315,32.65,81758.89,2.0,-0.21281,0.00018,14.34161]
[1778544180394,32.65,81758.89,2.0,-0.21281,0.00018,14.34161]
[1778544180751,32.65,81758.89,2.0,-0.21281,0.00018,14.34161]
[1778544180846,32.65,81758.89,2.0,-0.21281,0.00018,14.34161]
[1778544180917,32.65,81759.82,2.0,-0.21264,0.00018,14.33518]
[1778544182072,32.65,81759.95,2.0,-0.21262,0.00018,14.33429]
[1778544182220,32.65,81759.95,2.0,-0.21262,0.00018,14.33429]
[1778544182525,32.65,81767.41,2.0,-0.21128,0.00018,14.28265]
[1778544183004,32.65,81767.41,2.0,-0.21128,0.00018,14.28265]
[1778544183404,32.65,81767.41,2.0,-0.21128,0.00018,14.28265]
[1778544183800,32.65,81777.06,2.0,-0.20955,0.00018,14.21552]
[1778544185677,32.65,81776.53,2.0,-0.20964,0.00018,14.2192]
[1778544185709,32.65,81776.53,2.0,-0.20964,0.00018,14.2192]
[1778544185753,32.65,81781.08,2.0,-0.20883,0.00018,14.18755]
[1778544186552,32.65,81781.08,2.0,-0.20883,0.00018,14.18755]
[1778544186559,32.65,81788.39,2.0,-0.20753,0.00018,14.13663]
[1778544187095,32.65,81788.39,2.0,-0.20753,0.00018,14.13663]
[1778544187819,32.65,81788.39,2.0,-0.20753,0.00018,14.13663]
[1778544191462,32.65,81780.86,2.0,-0.20887,0.00018,14.18895]
[1778544195123,32.65,81777.97,2.0,-0.20938,0.00018,14.20887]
[1778544195489,32.65,81777.97,2.0,-0.20938,0.00018,14.20887]
[1778544198265,32.65,81773.15,2.0,-0.21024,0.00018,14.24236]
[1778544198322,32.65,81773.15,2.0,-0.21024,0.00018,14.24236]
[1778544198390,32.65,81773.15,2.0,-0.21024,0.00018,14.24236]
[1778544198636,32.65,81772.67,2.0,-0.21033,0.00018,14.24568]
[1778544199409,32.65,81772.67,2.0,-0.21033,0.00018,14.24568]
[1778544199421,32.65,81772.67,2.0,-0.21033,0.00018,14.24568]
[1778544199973,32.65,81772.67,2.0,-0.21033,0.00018,14.24568]
[1778544199645,32.65,81768.81,2.0,-0.21102,0.00018,14.27244]
[1778544200650,32.65,81764.52,2.0,-0.21179,0.00018,14.30227]
[1778544201356,32.65,81764.52,2.0,-0.21179,0.00018,14.30227]
[1778544207658,32.66,81764.26,2.0,-0.21185,0.00018,14.30458]
[1778544207960,32.66,81764.26,2.0,-0.21185,0.00018,14.30458]
[1778544207990,32.66,81764.29,2.0,-0.21185,0.00018,14.30453]
[1778544209661,32.66,81764.29,2.0,-0.21185,0.00018,14.30453]
[1778544214789,32.66,81758.7,2.0,-0.2128,0.00018,14.33752]
[1778544215621,32.66,81758.01,2.0,-0.21293,0.00018,14.34232]
[1778544215651,32.66,81758.01,2.0,-0.21293,0.00018,14.34232]
[1778544216177,32.66,81758.01,2.0,-0.21293,0.00018,14.34235]
[1778544216794,32.66,81758.01,2.0,-0.21293,0.00018,14.34235]
[1778544216896,32.66,81758.31,2.0,-0.21288,0.00018,14.3403]
[1778544220001,32.66,81758.77,2.0,-0.2128,0.00018,14.33718]
[1778544220792,32.66,81759.53,2.0,-0.21266,0.00018,14.332]
[1778544222470,32.66,81759.44,2.0,-0.21268,0.00018,14.33265]
[1778544222528,32.66,81759.44,2.0,-0.21268,0.00018,14.33265]
[1778544222806,32.66,81758.96,2.0,-0.21276,0.00018,14.33599]
[1778544227841,32.66,81756.98,2.0,-0.21312,0.00018,14.34967]
[1778544232878,32.66,81758.27,2.0,-0.21289,0.00018,14.34082]
[1778544234031,32.66,81758.21,2.0,-0.2129,0.00018,14.34125]
[1778544239925,32.66,81758.59,2.0,-0.21283,0.00018,14.33869]
[1778544244960,32.66,81759.11,2.0,-0.21274,0.00018,14.3352]
[1778544249994,32.66,81759.92,2.0,-0.2126,0.00018,14.32972]
[1778544255030,32.66,81760.35,2.0,-0.21253,0.00018,14.32689]
[1778544260065,32.66,81759.75,2.0,-0.21264,0.00018,14.33119]
[1778544265435,32.66,81757.69,2.0,-0.21301,0.00018,14.34547]
[1778544266970,32.66,81759.08,2.0,-0.21276,0.00018,14.33587]
[1778544267006,32.66,81758.34,2.0,-0.21289,0.00018,14.34099]
[1778544268425,32.66,81758.34,2.0,-0.21289,0.00018,14.34099]
[1778544268932,32.66,81758.34,2.0,-0.21289,0.00018,14.34099]
[1778544268942,32.66,81753.82,2.0,-0.21371,0.00018,14.37224]
[1778544270250,32.66,81753.82,2.0,-0.21371,0.00018,14.37224]
[1778544270351,32.66,81748.02,2.0,-0.21476,0.00018,14.4122]
[1778544271608,32.66,81748.02,2.0,-0.21476,0.00018,14.4122]
[1778544271647,32.66,81749.44,2.0,-0.21444,0.00018,14.39633]
[1778544276700,32.66,81744.32,2.0,-0.21537,0.00018,14.4314]
[1778544277581,32.66,81744.32,2.0,-0.21537,0.00018,14.4314]
[1778544278694,32.66,81744.0,2.0,-0.21543,0.00018,14.43365]
[1778544279014,32.66,81744.0,2.0,-0.21543,0.00018,14.43365]
[1778544279201,32.66,81744.48,2.0,-0.21534,0.00018,14.4304]
[1778544280131,32.66,81744.48,2.0,-0.21534,0.00018,14.4304]
[1778544280208,32.66,81745.36,2.0,-0.21518,0.00018,14.42437]
[1778544283326,32.66,81746.65,2.0,-0.21495,0.00018,14.41554]
[1778544284769,32.66,81748.86,2.0,-0.21455,0.00018,14.40036]
[1778544285584,32.66,81749.88,2.0,-0.21436,0.00018,14.39338]
[1778544285625,32.66,81749.88,2.0,-0.21436,0.00018,14.39338]
[1778544285673,32.66,81749.95,2.0,-0.21435,0.00018,14.3929]
[1778544286106,32.66,81749.95,2.0,-0.21435,0.00018,14.3929]
[1778544286838,32.66,81739.99,2.0,-0.21617,0.00018,14.46168]
[1778544288833,32.66,81739.99,2.0,-0.21617,0.00018,14.46168]
[1778544293768,32.66,81740.58,2.0,-0.21607,0.00018,14.45817]
[1778544293869,32.66,81740.09,2.0,-0.21617,0.00018,14.46177]
[1778544294301,32.66,81740.09,2.0,-0.21617,0.00018,14.46177]
[1778544294353,32.66,81740.44,2.0,-0.2161,0.00018,14.45936]
[1778544297308,32.67,81740.43,2.0,-0.21611,0.00018,14.45976]
[1778544297975,32.67,81740.43,2.0,-0.21611,0.00018,14.45976]
[1778544299836,32.67,81740.56,2.0,-0.21609,0.00018,14.45898]
[1778544299891,32.67,81740.63,2.0,-0.21609,0.00018,14.45871]
[1778544301897,32.67,81740.63,2.0,-0.21609,0.00018,14.45871]
[1778544301938,32.67,81739.05,2.0,-0.21638,0.00018,14.46977]
[1778544302400,32.67,81739.05,2.0,-0.21638,0.00018,14.46977]
[1778544302420,32.67,81739.08,2.0,-0.21637,0.00018,14.46956]
[1778544303447,32.67,81739.08,2.0,-0.21637,0.00018,14.46956]
[1778544303511,32.67,81739.08,2.0,-0.21637,0.00018,14.46956]
[1778544304714,32.67,81739.34,2.0,-0.21633,0.00018,14.46786]
[1778544304785,32.67,81739.34,2.0,-0.21633,0.00018,14.46786]
[1778544305060,32.67,81739.34,2.0,-0.21633,0.00018,14.46786]
[1778544305094,32.67,81739.38,2.0,-0.21632,0.00018,14.46767]
[1778544305386,32.67,81739.38,2.0,-0.21633,0.00018,14.46775]
[1778544310418,32.67,81742.58,2.0,-0.21576,0.00018,14.44626]
[1778544313464,32.67,81739.92,2.0,-0.21624,0.00018,14.46472]
[1778544314455,32.67,81726.68,2.0,-0.21866,0.00018,14.55559]
[1778544319483,32.67,81723.63,2.0,-0.21922,0.00018,14.57642]
[1778544324524,32.67,81717.64,2.0,-0.22032,0.00018,14.61725]
[1778544325399,32.67,81717.64,2.0,-0.22032,0.00018,14.61725]
[1778544328008,32.67,81714.64,2.0,-0.22087,0.00018,14.63763]
[1778544331874,32.67,81711.93,2.0,-0.22137,0.00018,14.656]
[1778544331948,32.67,81712.16,2.0,-0.22127,0.00018,14.64838]
[1778544333393,32.67,81712.16,2.0,-0.22127,0.00018,14.64837]
[1778544333847,32.67,81708.4,2.0,-0.22196,0.00018,14.67392]
[1778544334776,32.67,81708.4,2.0,-0.22196,0.00018,14.67392]
[1778544334833,32.67,81708.79,2.0,-0.22189,0.00018,14.67123]
[1778544335313,32.67,81708.79,2.0,-0.22189,0.00018,14.67123]
[1778544335840,32.67,81709.19,2.0,-0.22181,0.00018,14.66848]
[1778544337581,32.67,81707.85,2.0,-0.22206,0.00018,14.67753]
[1778544337889,32.67,81707.85,2.0,-0.22206,0.00018,14.67753]
[1778544337969,32.67,81705.88,2.0,-0.22242,0.00018,14.69091]
[1778544339753,32.67,81705.88,2.0,-0.22242,0.00018,14.69085]
[1778544339870,32.67,81707.52,2.0,-0.22212,0.00018,14.67971]
[1778544342209,32.67,81705.73,2.0,-0.22245,0.00018,14.69182]
[1778544342311,32.67,81705.72,2.0,-0.22245,0.00018,14.69186]
[1778544348932,32.67,81704.91,2.0,-0.2226,0.00019,14.69726]
[1778544353966,32.67,81703.29,2.0,-0.2229,0.00019,14.70816]
[1778544359224,32.67,81703.4,2.0,-0.22287,0.00019,14.70729]
[1778544364262,32.67,81703.31,2.0,-0.22289,0.00019,14.7078]
[1778544367310,32.67,81703.3,2.0,-0.22289,0.00019,14.7078]
[1778544367392,32.67,81703.3,2.0,-0.22289,0.00019,14.7078]
[1778544367455,32.67,81703.3,2.0,-0.22289,0.00019,14.7078]
[1778544367635,32.67,81703.3,2.0,-0.22289,0.00019,14.7078]
[1778544367674,32.67,81703.3,2.0,-0.22289,0.00019,14.7078]
[1778544367798,32.67,81703.3,2.0,-0.22289,0.00019,14.7078]
[1778544368144,32.67,81703.3,2.0,-0.22289,0.00019,14.7078]
[1778544368011,32.67,81701.99,2.0,-0.22313,0.00019,14.71662]
[1778544368982,32.67,81701.99,2.0,-0.22313,0.00019,14.71662]
[1778544369013,32.67,81701.99,2.0,-0.22313,0.00019,14.71662]
[1778544369115,32.67,81692.35,2.0,-0.22492,0.00019,14.78198]
[1778544369522,32.67,81692.35,2.0,-0.22492,0.00019,14.78198]
[1778544369623,32.67,81686.67,2.0,-0.22598,0.00019,14.8204]
[1778544370897,32.67,81686.67,2.0,-0.22598,0.00019,14.8204]
[1778544370918,32.67,81686.67,2.0,-0.22598,0.00019,14.8204]
[1778544370963,32.67,81684.55,2.0,-0.22638,0.00019,14.83474]
[1778544372168,32.67,81684.33,2.0,-0.22642,0.00019,14.83625]
[1778544372185,32.67,81684.33,2.0,-0.22642,0.00019,14.83625]
[1778544372317,32.67,81684.33,2.0,-0.22642,0.00019,14.83625]
[1778544377637,32.67,81684.16,2.0,-0.22646,0.00019,14.83756]
[1778544379667,32.67,81684.16,2.0,-0.22646,0.00019,14.83751]
[1778544379716,32.67,81684.16,2.0,-0.22646,0.00019,14.83751]
[1778544380160,32.67,81681.31,2.0,-0.22699,0.00019,14.85666]
[1778544385409,32.67,81679.57,2.0,-0.22731,0.00019,14.86826]
[1778544390079,32.67,81680.69,2.0,-0.2271,0.00019,14.86065]
[1778544390105,32.67,81680.69,2.0,-0.2271,0.00019,14.86065]
[1778544390109,32.67,81680.69,2.0,-0.2271,0.00019,14.86065]
[1778544395479,32.67,81679.2,2.0,-0.22731,0.00019,14.86433]
[1778544400514,32.67,81679.53,2.0,-0.22724,0.00019,14.86184]
[1778544405549,32.67,81679.36,2.0,-0.22727,0.00019,14.86265]
[1778544410584,32.66,81679.59,2.0,-0.22721,0.00019,14.86073]
[1778544413587,32.66,81677.52,2.0,-0.2276,0.00019,14.8745]
[1778544413915,32.66,81671.03,2.0,-0.22882,0.00019,14.91803]
[1778544414280,32.66,81671.03,2.0,-0.22882,0.00019,14.91803]
[1778544414974,32.66,81671.03,2.0,-0.22882,0.00019,14.91803]
[1778544421705,32.66,81673.52,2.0,-0.22833,0.00019,14.90078]
[1778544422761,32.66,81673.73,2.0,-0.22829,0.00019,14.8993]
[1778544425532,32.66,81674.01,2.0,-0.22823,0.00019,14.89719]
[1778544425774,32.66,81674.01,2.0,-0.22823,0.00019,14.89719]
[1778544430041,32.66,81675.56,2.0,-0.22793,0.00019,14.88656]
[1778544432100,32.66,81675.96,2.0,-0.22785,0.00019,14.88364]
[1778544432454,32.66,81678.14,2.0,-0.22744,0.00019,14.86892]
[1778544433179,32.66,81678.14,2.0,-0.22744,0.00019,14.86886]
[1778544438207,32.66,81678.43,2.0,-0.22738,0.00019,14.86662]
[1778544443558,32.65,81680.31,2.0,-0.22701,0.00019,14.85354]
[1778544447879,32.65,81673.27,2.0,-0.22833,0.00019,14.90055]
[1778544452880,32.65,81674.68,2.0,-0.22801,0.00019,14.88511]
[1778544458011,32.65,81675.05,2.0,-0.22794,0.00019,14.88264]
[1778544463957,32.65,81677.06,2.0,-0.22756,0.00019,14.86908]
[1778544465395,32.65,81673.05,2.0,-0.22831,0.00019,14.89597]
[1778544465565,32.65,81673.05,2.0,-0.22831,0.00019,14.89597]
[1778544465569,32.65,81673.05,2.0,-0.22831,0.00019,14.89597]
[1778544465624,32.65,81673.05,2.0,-0.22831,0.00019,14.89597]
[1778544465633,32.65,81673.05,2.0,-0.22831,0.00019,14.89597]
[1778544466059,32.65,81673.05,2.0,-0.22831,0.00019,14.89597]
[1778544466144,32.65,81669.7,2.0,-0.22894,0.00019,14.91839]
[1778544466666,32.65,81669.7,2.0,-0.22894,0.00019,14.91839]
[1778544466978,32.65,81669.7,2.0,-0.22894,0.00019,14.91838]
[1778544467993,32.65,81654.98,2.0,-0.23172,0.00019,15.01671]
[1778544473004,32.65,81660.38,2.0,-0.23069,0.00019,14.98046]
[1778544478084,32.65,81661.57,2.0,-0.23046,0.00019,14.97243]
[1778544479052,32.65,81665.93,2.0,-0.22964,0.00019,14.94326]
[1778544479079,32.65,81665.93,2.0,-0.22964,0.00019,14.94326]
[1778544479119,32.65,81674.6,2.0,-0.22801,0.00019,14.88517]
[1778544479799,32.65,81674.6,2.0,-0.22801,0.00019,14.88517]
[1778544480628,32.65,81674.6,2.0,-0.22801,0.00019,14.88526]
[1778544481097,32.65,81676.76,2.0,-0.22761,0.00019,14.87084]
[1778544486134,32.65,81681.51,2.0,-0.2267,0.00019,14.83833]
[1778544491166,32.65,81675.62,2.0,-0.22779,0.00019,14.87742]
[1778544496200,32.64,81676.72,2.0,-0.22756,0.00019,14.86925]
[1778544501236,32.64,81686.77,2.0,-0.22566,0.00019,14.80075]
[1778544503065,32.64,81686.77,2.0,-0.22566,0.00019,14.80065]
[1778544503251,32.64,81686.81,2.0,-0.22565,0.00019,14.80029]
[1778544504089,32.64,81686.81,2.0,-0.22565,0.00019,14.80029]
[1778544504258,32.64,81689.21,2.0,-0.2252,0.00019,14.78399]
[1778544504760,32.64,81689.21,2.0,-0.2252,0.00019,14.78399]
[1778544505264,32.64,81691.77,2.0,-0.22472,0.00019,14.76661]
[1778544505855,32.64,81691.77,2.0,-0.22472,0.00019,14.76661]
[1778544505865,32.64,81691.77,2.0,-0.22472,0.00019,14.76661]
[1778544506167,32.64,81691.77,2.0,-0.22472,0.00019,14.76661]
[1778544506273,32.64,81691.66,2.0,-0.22474,0.00019,14.76731]
[1778544511307,32.64,81691.46,2.0,-0.22471,0.00019,14.76245]
[1778544516341,32.64,81689.95,2.0,-0.22499,0.00019,14.7725]
[1778544521703,32.64,81686.93,2.0,-0.22555,0.00019,14.79274]
[1778544522158,32.64,81686.93,2.0,-0.22555,0.00019,14.79274]
[1778544525008,32.64,81686.56,2.0,-0.22561,0.00019,14.79512]
[1778544525027,32.64,81686.56,2.0,-0.22561,0.00019,14.79512]
[1778544526474,32.64,81686.1,2.0,-0.2257,0.00019,14.79812]
[1778544528086,32.64,81686.03,2.0,-0.22571,0.00019,14.79853]
[1778544530690,32.64,81685.7,2.0,-0.22577,0.00019,14.80055]
[1778544532990,32.64,81685.6,2.0,-0.22578,0.00019,14.80109]
[1778544534665,32.63,81685.6,2.0,-0.22578,0.00019,14.80103]
[1778544534678,32.63,81685.6,2.0,-0.22578,0.00019,14.80103]
[1778544534926,32.63,81685.22,2.0,-0.22585,0.00019,14.80346]
[1778544536305,32.63,81693.28,2.0,-0.22434,0.00019,14.74877]
[1778544541519,32.63,81695.85,2.0,-0.22384,0.00019,14.73064]
[1778544546356,32.63,81688.48,2.0,-0.2252,0.00019,14.78021]
[1778544554611,32.63,81687.9,2.0,-0.2253,0.00019,14.78382]
[1778544556625,32.63,81681.88,2.0,-0.22643,0.00019,14.82434]
[1778544561660,32.63,81681.14,2.0,-0.22656,0.00019,14.82902]
[1778544566695,32.63,81689.12,2.0,-0.22506,0.00019,14.77493]
[1778544571730,32.63,81689.45,2.0,-0.22494,0.00019,14.76676]
[1778544576766,32.63,81686.85,2.0,-0.22543,0.00019,14.78447]
[1778544580794,32.63,81680.37,2.0,-0.22664,0.00019,14.82803]
[1778544586839,32.62,81679.62,2.0,-0.22677,0.00019,14.83282]
[1778544588910,32.62,81679.72,2.0,-0.22675,0.00019,14.8321]
[1778544595843,32.62,81685.93,2.0,-0.22559,0.00019,14.79027]
[1778544600939,32.63,81685.04,2.0,-0.22576,0.00019,14.79636]
[1778544605969,32.63,81683.79,2.0,-0.22599,0.00019,14.80477]
[1778544611008,32.62,81684.74,2.0,-0.22581,0.00019,14.79835]
[1778544619332,32.62,81682.15,2.0,-0.2263,0.00019,14.81581]
[1778544620800,32.62,81682.15,2.0,-0.2263,0.00019,14.8158]
[1778544624761,32.62,81675.8,2.0,-0.22748,0.00019,14.85837]
[1778544626453,32.62,81676.12,2.0,-0.22742,0.00019,14.85612]
[1778544627066,32.62,81676.12,2.0,-0.22742,0.00019,14.85612]
[1778544636180,32.62,81676.04,2.0,-0.22737,0.00019,14.85029]
[1778544641217,32.62,81676.82,2.0,-0.22722,0.00019,14.84488]
[1778544641974,32.62,81676.82,2.0,-0.22722,0.00019,14.84488]
[1778544642224,32.62,81676.99,2.0,-0.22719,0.00019,14.84371]
[1778544642916,32.62,81676.99,2.0,-0.22719,0.00019,14.84371]
[1778544645373,32.62,81669.48,2.0,-0.2286,0.00019,14.89421]
[1778544646358,32.62,81665.6,2.0,-0.22933,0.00019,14.92024]
[1778544646452,32.62,81665.73,2.0,-0.22931,0.00019,14.91936]
[1778544647249,32.62,81665.73,2.0,-0.22931,0.00019,14.91936]
[1778544648380,32.62,81664.62,2.0,-0.22952,0.00019,14.92692]
[1778544648446,32.62,81663.77,2.0,-0.22968,0.00019,14.93272]
[1778544650411,32.62,81663.77,2.0,-0.22968,0.00019,14.93281]
[1778544650445,32.62,81665.4,2.0,-0.22938,0.00019,14.92199]
[1778544654776,32.62,81666.34,2.0,-0.22921,0.00019,14.91599]
[1778544655396,32.62,81666.34,2.0,-0.22921,0.00019,14.91599]
[1778544655423,32.62,81666.34,2.0,-0.22921,0.00019,14.91599]
[1778544655699,32.63,81672.6,2.0,-0.22804,0.00019,14.87415]
[1778544656519,32.62,81672.6,2.0,-0.22803,0.00019,14.8741]
[1778544657339,32.62,81676.29,2.0,-0.22734,0.00019,14.84927]
[1778544662375,32.63,81676.55,2.0,-0.22729,0.00019,14.8476]
[1778544662946,32.63,81676.55,2.0,-0.22729,0.00019,14.8476]
[1778544668418,32.63,81670.65,2.0,-0.22842,0.00019,14.88782]
[1778544670720,32.63,81671.59,2.0,-0.22825,0.00019,14.88165]
[1778544670871,32.63,81671.59,2.0,-0.22825,0.00019,14.88165]
[1778544671439,32.63,81671.9,2.0,-0.22819,0.00019,14.87964]
[1778544672016,32.63,81671.9,2.0,-0.22819,0.00019,14.87964]
[1778544672152,32.63,81671.9,2.0,-0.22819,0.00019,14.87964]
[1778544672750,32.63,81673.71,2.0,-0.22785,0.00019,14.8674]
[1778544673454,32.63,81676.64,2.0,-0.22729,0.00019,14.84756]
[1778544678489,32.63,81679.98,2.0,-0.22666,0.00019,14.82485]
[1778544683338,32.63,81679.89,2.0,-0.22667,0.00019,14.8252]
[1778544683407,32.63,81679.89,2.0,-0.22667,0.00019,14.8252]
[1778544685661,32.62,81681.24,2.0,-0.22641,0.00019,14.81587]
[1778544688361,32.62,81681.62,2.0,-0.22634,0.00019,14.81316]
[1778544688537,32.62,81681.62,2.0,-0.22633,0.00019,14.8131]
[1778544689347,32.62,81681.62,2.0,-0.22633,0.00019,14.8131]
[1778544689448,32.62,81686.4,2.0,-0.22544,0.00019,14.78077]
[1778544689826,32.62,81694.09,2.0,-0.224,0.00019,14.72866]
[1778544694975,32.62,81693.42,2.0,-0.22407,0.00019,14.72721]
[1778544700560,32.62,81690.39,2.0,-0.22463,0.00019,14.74776]
[1778544706686,32.62,81688.27,2.0,-0.22503,0.00019,14.762]
[1778544711779,32.62,81686.76,2.0,-0.22531,0.00019,14.77215]
[1778544711791,32.62,81686.76,2.0,-0.22531,0.00019,14.77215]
[1778544712150,32.62,81685.44,2.0,-0.22555,0.00019,14.78105]
[1778544713478,32.62,81685.44,2.0,-0.22555,0.00019,14.78105]
[1778544713492,32.62,81680.18,2.0,-0.22654,0.00019,14.81653]
[1778544715136,32.62,81680.18,2.0,-0.22654,0.00019,14.81646]
[1778544715145,32.62,81677.99,2.0,-0.22694,0.00019,14.83114]
[1778544719929,32.62,81678.32,2.0,-0.22687,0.00019,14.8286]
[1778544720031,32.62,81678.32,2.0,-0.22687,0.00019,14.8286]
[1778544720262,32.62,81678.51,2.0,-0.22684,0.00019,14.82724]
[1778544721020,32.62,81678.51,2.0,-0.22684,0.00019,14.82724]
[1778544721031,32.62,81678.51,2.0,-0.22684,0.00019,14.82724]
[1778544721067,32.62,81678.51,2.0,-0.22684,0.00019,14.82724]
[1778544721162,32.62,81679.09,2.0,-0.22673,0.00019,14.82327]
[1778544723908,32.62,81680.98,2.0,-0.22637,0.00019,14.81042]
[1778544730009,32.62,81683.29,2.0,-0.22593,0.00019,14.79471]
[1778544730078,32.62,81683.29,2.0,-0.22593,0.00019,14.79471]
[1778544730105,32.62,81682.93,2.0,-0.226,0.00019,14.79713]
[1778544732296,32.62,81675.91,2.0,-0.22731,0.00019,14.84438]
[1778544733228,32.62,81675.91,2.0,-0.22731,0.00019,14.84438]
[1778544737549,32.62,81674.34,2.0,-0.2276,0.00019,14.85474]
[1778544738256,32.62,81665.82,2.0,-0.22921,0.00019,14.9119]
[1778544738979,32.62,81665.82,2.0,-0.22921,0.00019,14.9119]
[1778544739105,32.62,81665.82,2.0,-0.22921,0.00019,14.9119]
[1778544739187,32.62,81659.38,2.0,-0.23043,0.00019,14.95506]
[1778544739592,32.62,81659.38,2.0,-0.23043,0.00019,14.95506]
[1778544739678,32.62,81659.38,2.0,-0.23043,0.00019,14.95506]
[1778544740176,32.62,81659.59,2.0,-0.23039,0.00019,14.95364]
[1778544741009,32.62,81659.59,2.0,-0.23039,0.00019,14.95364]
[1778544741089,32.62,81660.45,2.0,-0.23022,0.00019,14.94786]
[1778544742641,32.62,81660.55,2.0,-0.2302,0.00019,14.94718]
[1778544743289,32.62,81660.36,2.0,-0.23024,0.00019,14.94843]
[1778544745042,32.62,81660.36,2.0,-0.23024,0.00019,14.94842]
[1778544745068,32.62,81659.97,2.0,-0.23031,0.00019,14.95101]
[1778544745998,32.62,81659.97,2.0,-0.23031,0.00019,14.95101]
[1778544747074,32.62,81661.44,2.0,-0.23003,0.00019,14.94116]
[1778544747094,32.62,81660.64,2.0,-0.23018,0.00019,14.94652]
[1778544747621,32.62,81660.64,2.0,-0.23018,0.00019,14.94652]
[1778544747873,32.62,81660.64,2.0,-0.23018,0.00019,14.94652]
[1778544747972,32.62,81660.64,2.0,-0.23018,0.00019,14.94651]
[1778544752207,32.62,81658.2,2.0,-0.23064,0.00019,14.96276]
[1778544755367,32.62,81658.16,2.0,-0.23059,0.00019,14.95696]
[1778544755606,32.62,81659.31,2.0,-0.23037,0.00019,14.94925]
[1778544756940,32.62,81659.31,2.0,-0.23038,0.00019,14.94932]
[1778544757011,32.62,81659.31,2.0,-0.23038,0.00019,14.94932]
[1778544757036,32.62,81659.31,2.0,-0.23038,0.00019,14.94932]
[1778544757416,32.62,81659.31,2.0,-0.23038,0.00019,14.94932]
[1778544757525,32.62,81636.39,2.0,-0.23474,0.00019,15.10196]
[1778544757707,32.62,81636.39,2.0,-0.23474,0.00019,15.10196]
[1778544758054,32.62,81621.68,2.0,-0.23757,0.00019,15.19914]
[1778544761337,32.62,81617.59,2.0,-0.23836,0.00019,15.22589]
[1778544764381,32.62,81622.14,2.0,-0.23747,0.00019,15.19574]
[1778544766021,32.62,81621.46,2.0,-0.2376,0.00019,15.20016]
[1778544766627,32.62,81620.89,2.0,-0.23771,0.00019,15.20387]
[1778544768296,32.62,81620.65,2.0,-0.23775,0.00019,15.20542]
[1778544773154,32.61,81619.33,2.0,-0.238,0.00019,15.21393]
[1778544773756,32.61,81618.89,2.0,-0.23809,0.00019,15.21678]
[1778544776212,32.61,81618.58,2.0,-0.23815,0.00019,15.21875]
[1778544776968,32.61,81618.22,2.0,-0.23821,0.00019,15.22108]
[1778544778841,32.61,81618.02,2.0,-0.23825,0.00019,15.22232]
[1778544779435,32.61,81618.02,2.0,-0.23825,0.00019,15.22232]
[1778544784655,32.61,81614.94,2.0,-0.23884,0.00019,15.24229]
[1778544790531,32.61,81613.3,2.0,-0.23915,0.00019,15.25274]
[1778544791879,32.61,81613.3,2.0,-0.23915,0.00019,15.25267]
[1778544791925,32.61,81613.3,2.0,-0.23915,0.00019,15.25267]
[1778544791953,32.61,81613.3,2.0,-0.23915,0.00019,15.25267]
[1778544792132,32.61,81613.3,2.0,-0.23915,0.00019,15.25267]
[1778544792230,32.61,81613.3,2.0,-0.23915,0.00019,15.25267]
[1778544792287,32.61,81613.3,2.0,-0.23915,0.00019,15.25267]
[1778544792604,32.61,81613.3,2.0,-0.23915,0.00019,15.25267]
[1778544792387,32.61,81621.77,2.0,-0.23751,0.00019,15.19698]
[1778544792998,32.61,81621.77,2.0,-0.23751,0.00019,15.19698]
[1778544793294,32.61,81621.77,2.0,-0.2375,0.00019,15.19686]
[1778544794243,32.61,81621.77,2.0,-0.2375,0.00019,15.19686]
[1778544794344,32.61,81627.64,2.0,-0.23637,0.00019,15.15807]
[1778544794869,32.61,81627.64,2.0,-0.23637,0.00019,15.15807]
[1778544795354,32.61,81627.64,2.0,-0.23637,0.00019,15.15807]
[1778544795410,32.61,81627.26,2.0,-0.23644,0.00019,15.1605]
[1778544797315,32.61,81627.26,2.0,-0.23644,0.00019,15.16042]
[1778544798074,32.61,81628.43,2.0,-0.23621,0.00019,15.15261]
[1778544798329,32.61,81628.43,2.0,-0.23621,0.00019,15.15255]
[1778544799335,32.61,81621.57,2.0,-0.23753,0.00019,15.19768]
[1778544804371,32.61,81617.38,2.0,-0.23832,0.00019,15.22458]
[1778544808759,32.6,81616.42,2.0,-0.23849,0.00019,15.23037]
[1778544809406,32.6,81616.07,2.0,-0.23855,0.00019,15.23254]
[1778544811423,32.6,81627.64,2.0,-0.23626,0.00019,15.15021]
[1778544816459,32.6,81628.21,2.0,-0.23615,0.00019,15.14624]
[1778544821492,32.6,81628.38,2.0,-0.23611,0.00019,15.14492]
[1778544826528,32.6,81628.91,2.0,-0.236,0.00019,15.14128]
[1778544827184,32.6,81628.91,2.0,-0.236,0.00019,15.14128]
[1778544827227,32.6,81628.91,2.0,-0.236,0.00019,15.14128]
[1778544828231,32.6,81632.14,2.0,-0.23538,0.00019,15.11989]
[1778544829399,32.6,81634.91,2.0,-0.23485,0.00019,15.10154]
[1778544829437,32.6,81634.91,2.0,-0.23485,0.00019,15.10154]
[1778544829445,32.6,81634.91,2.0,-0.23485,0.00019,15.10154]
[1778544830438,32.6,81634.65,2.0,-0.2349,0.00019,15.10328]
[1778544830470,32.6,81634.65,2.0,-0.2349,0.00019,15.10328]
[1778544831282,32.6,81633.73,2.0,-0.23508,0.00019,15.10939]
[1778544836598,32.6,81632.9,2.0,-0.23524,0.00019,15.11499]
[1778544841633,32.6,81630.18,2.0,-0.23576,0.00019,15.13308]
[1778544843221,32.6,81630.19,2.0,-0.23576,0.00019,15.13302]
[1778544843260,32.6,81630.19,2.0,-0.23576,0.00019,15.13302]
[1778544843654,32.6,81629.85,2.0,-0.23583,0.00019,15.13528]
[1778544848690,32.6,81629.27,2.0,-0.23594,0.00019,15.13916]
[1778544850266,32.6,81629.27,2.0,-0.23594,0.00019,15.13916]
[1778544850306,32.6,81629.27,2.0,-0.23594,0.00019,15.13916]
[1778544850409,32.6,81624.34,2.0,-0.23689,0.00019,15.17174]
[1778544852816,32.6,81622.41,2.0,-0.23726,0.00019,15.18444]
[1778544853381,32.6,81622.41,2.0,-0.23726,0.00019,15.18444]
[1778544853490,32.6,81618.81,2.0,-0.23795,0.00019,15.20805]
[1778544858900,32.6,81615.82,2.0,-0.23852,0.00019,15.22732]
[1778544859011,32.6,81615.95,2.0,-0.23849,0.00019,15.22638]
[1778544865539,32.6,81616.15,2.0,-0.23844,0.00019,15.22474]
[1778544865573,32.6,81616.15,2.0,-0.23844,0.00019,15.22474]
[1778544865639,32.6,81614.58,2.0,-0.23874,0.00019,15.23487]
[1778544867572,32.6,81606.76,2.0,-0.24026,0.00019,15.28617]
[1778544873721,32.6,81607.15,2.0,-0.24012,0.00019,15.27752]
[1778544877092,32.59,81609.35,2.0,-0.23969,0.00019,15.26283]
[1778544877132,32.59,81609.35,2.0,-0.23969,0.00019,15.26283]
[1778544877193,32.59,81610.19,2.0,-0.23952,0.00019,15.25726]
[1778544882791,32.59,81610.29,2.0,-0.2395,0.00019,15.25658]
[1778544883337,32.59,81610.29,2.0,-0.2395,0.00019,15.25658]
[1778544883366,32.59,81610.29,2.0,-0.2395,0.00019,15.25658]
[1778544883378,32.59,81607.24,2.0,-0.24009,0.00019,15.27655]
[1778544889969,32.59,81607.24,2.0,-0.24009,0.00019,15.27643]
[1778544893998,32.59,81607.39,2.0,-0.24006,0.00019,15.27536]
[1778544895367,32.59,81607.39,2.0,-0.24006,0.00019,15.27536]
[1778544895414,32.59,81607.39,2.0,-0.24006,0.00019,15.27536]
[1778544895453,32.59,81607.85,2.0,-0.23997,0.00019,15.27232]
[1778544898592,32.59,81607.85,2.0,-0.23997,0.00019,15.2723]
[1778544898630,32.59,81607.86,2.0,-0.23997,0.00019,15.2722]
[1778544898743,32.59,81607.86,2.0,-0.23997,0.00019,15.2722]
[1778544899576,32.59,81606.31,2.0,-0.24027,0.00019,15.28232]
[1778544899923,32.59,81606.31,2.0,-0.24027,0.00019,15.28232]
[1778544899968,32.59,81606.31,2.0,-0.24027,0.00019,15.28232]
[1778544900128,32.59,81606.31,2.0,-0.24027,0.00019,15.28232]
[1778544901587,32.59,81603.91,2.0,-0.24073,0.00019,15.29799]
[1778544901688,32.59,81600.95,2.0,-0.24131,0.00019,15.31728]
[1778544904398,32.59,81600.6,2.0,-0.24138,0.00019,15.31966]
[1778544904449,32.59,81600.6,2.0,-0.24138,0.00019,15.31966]
[1778544904511,32.59,81600.6,2.0,-0.24138,0.00019,15.31966]
[1778544904587,32.59,81600.41,2.0,-0.24142,0.00019,15.32094]
[1778544906473,32.59,81611.5,2.0,-0.23926,0.00019,15.24828]
[1778544907170,32.59,81611.5,2.0,-0.23926,0.00019,15.24828]
[1778544907524,32.59,81611.5,2.0,-0.23926,0.00019,15.24828]
[1778544907600,32.59,81614.55,2.0,-0.23866,0.00019,15.22814]
[1778544915155,32.59,81613.31,2.0,-0.23888,0.00019,15.23553]
[1778544920185,32.59,81613.45,2.0,-0.23884,0.00019,15.23407]
[1778544925229,32.58,81613.52,2.0,-0.23882,0.00019,15.23329]
[1778544925424,32.58,81613.52,2.0,-0.23882,0.00019,15.23329]
[1778544927570,32.58,81621.13,2.0,-0.23733,0.00019,15.18277]
[1778544927839,32.58,81621.13,2.0,-0.23733,0.00019,15.18277]
[1778544933633,32.58,81620.62,2.0,-0.23737,0.00019,15.17981]
[1778544934461,32.58,81619.47,2.0,-0.23759,0.00019,15.18733]
[1778544934482,32.58,81619.47,2.0,-0.23759,0.00019,15.18733]
[1778544934666,32.58,81619.01,2.0,-0.23767,0.00019,15.19029]
[1778544935383,32.58,81619.01,2.0,-0.23767,0.00019,15.19029]
[1778544935484,32.58,81619.75,2.0,-0.23753,0.00019,15.18535]
[1778544940689,32.58,81617.28,2.0,-0.238,0.00019,15.20138]
[1778544947375,32.58,81616.44,2.0,-0.23815,0.00019,15.20638]
[1778544948434,32.58,81616.44,2.0,-0.23815,0.00019,15.20638]
[1778544948485,32.58,81617.84,2.0,-0.23787,0.00019,15.1971]
[1778544954423,32.57,81616.22,2.0,-0.23818,0.00019,15.20738]
[1778544958233,32.57,81617.04,2.0,-0.23801,0.00019,15.20177]
[1778544958451,32.57,81616.96,2.0,-0.23802,0.00019,15.20222]
[1778544961270,32.57,81618.43,2.0,-0.23774,0.00019,15.19242]
[1778544961738,32.57,81618.57,2.0,-0.23771,0.00019,15.19144]
[1778544967514,32.57,81616.06,2.0,-0.23818,0.00019,15.20765]
[1778544968166,32.57,81616.06,2.0,-0.23818,0.00019,15.20765]
[1778544968522,32.57,81615.33,2.0,-0.23832,0.00019,15.2124]
[1778544973561,32.57,81616.36,2.0,-0.23812,0.00019,15.20539]
[1778544976066,32.57,81613.36,2.0,-0.2387,0.00019,15.22505]
[1778544976583,32.57,81612.95,2.0,-0.23877,0.00019,15.2277]
[1778544979895,32.57,81612.02,2.0,-0.23895,0.00019,15.23366]
[1778544980610,32.57,81611.86,2.0,-0.23898,0.00019,15.23467]
[1778544985645,32.57,81612.08,2.0,-0.23893,0.00019,15.233]
[1778544990681,32.57,81611.95,2.0,-0.23895,0.00019,15.23367]
[1778544996724,32.57,81609.92,2.0,-0.23928,0.00019,15.24081]
[1778545000894,32.57,81610.22,2.0,-0.23922,0.00019,15.23869]
[1778545001759,32.57,81609.27,2.0,-0.2394,0.00019,15.2449]
[1778545006794,32.56,81608.26,2.0,-0.23959,0.00019,15.25133]
[1778545011829,32.56,81609.5,2.0,-0.23935,0.00019,15.24302]
[1778545017069,32.56,81609.74,2.0,-0.2393,0.00019,15.24134]
[1778545022906,32.56,81612.92,2.0,-0.23868,0.00019,15.22042]
[1778545027606,32.56,81613.54,2.0,-0.23856,0.00019,15.21637]
[1778545027957,32.56,81615.43,2.0,-0.2382,0.00019,15.20395]
[1778545028089,32.56,81615.43,2.0,-0.2382,0.00019,15.20395]
[1778545028131,32.56,81615.43,2.0,-0.2382,0.00019,15.20395]
[1778545028254,32.56,81615.43,2.0,-0.2382,0.00019,15.20395]
[1778545028315,32.56,81615.43,2.0,-0.2382,0.00019,15.20395]
[1778545028341,32.56,81615.43,2.0,-0.2382,0.00019,15.20395]
[1778545028377,32.56,81615.43,2.0,-0.2382,0.00019,15.20395]
[1778545028409,32.56,81615.43,2.0,-0.2382,0.00019,15.20395]
[1778545028472,32.56,81615.43,2.0,-0.2382,0.00019,15.20395]
[1778545028836,32.56,81615.43,2.0,-0.2382,0.00019,15.20395]
[1778545028673,32.56,81616.77,2.0,-0.23794,0.00019,15.19515]
[1778545028954,32.56,81616.77,2.0,-0.23794,0.00019,15.19515]
[1778545029672,32.56,81616.77,2.0,-0.23794,0.00019,15.19515]
[1778545029723,32.56,81628.72,2.0,-0.23563,0.00019,15.11624]
[1778545030596,32.56,81628.72,2.0,-0.23563,0.00019,15.11624]
[1778545030697,32.56,81632.21,2.0,-0.23497,0.00019,15.09323]
[1778545031597,32.56,81632.21,2.0,-0.23497,0.00019,15.09323]
[1778545031698,32.56,81632.55,2.0,-0.2349,0.00019,15.09112]
[1778545033416,32.57,81632.28,2.0,-0.23496,0.00019,15.09305]
[1778545035847,32.57,81632.28,2.0,-0.23497,0.00019,15.09332]
[1778545036367,32.57,81632.9,2.0,-0.23485,0.00019,15.08934]
[1778545036399,32.57,81632.9,2.0,-0.23485,0.00019,15.08934]
[1778545036421,32.57,81632.9,2.0,-0.23485,0.00019,15.08934]
[1778545036507,32.57,81633.52,2.0,-0.23474,0.00019,15.08536]
[1778545038015,32.57,81633.52,2.0,-0.23473,0.00019,15.08523]
[1778545041542,32.57,81640.83,2.0,-0.23332,0.00019,15.03634]
[1778545044037,32.56,81644.38,2.0,-0.23264,0.00019,15.01241]
[1778545049391,32.56,81646.48,2.0,-0.23222,0.00019,14.99789]
[1778545049640,32.56,81646.48,2.0,-0.23222,0.00019,14.99789]
[1778545049710,32.56,81647.78,2.0,-0.23197,0.00019,14.9891]
[1778545051157,32.56,81652.23,2.0,-0.23112,0.00019,14.95925]
[1778545053692,32.56,81659.31,2.0,-0.22971,0.00019,14.90567]
[1778545054718,32.56,81660.4,2.0,-0.22951,0.00019,14.89832]
[1778545056937,32.56,81661.5,2.0,-0.2293,0.00019,14.89087]
[1778545058287,32.56,81664.69,2.0,-0.22869,0.00019,14.86943]
[1778545058887,32.56,81664.69,2.0,-0.22869,0.00019,14.86943]
[1778545059315,32.56,81663.95,2.0,-0.22883,0.00019,14.87441]
[1778545059332,32.56,81663.95,2.0,-0.22883,0.00019,14.87441]
[1778545059339,32.56,81663.95,2.0,-0.22883,0.00019,14.87441]
[1778545059433,32.56,81665.74,2.0,-0.22849,0.00019,14.86237]
[1778545061161,32.56,81665.8,2.0,-0.22848,0.00019,14.86188]
[1778545061262,32.56,81665.8,2.0,-0.22848,0.00019,14.86188]
[1778545061881,32.56,81665.88,2.0,-0.22846,0.00019,14.86126]
[1778545063871,32.56,81655.45,2.0,-0.23044,0.00019,14.9312]
[1778545066572,32.56,81654.93,2.0,-0.23053,0.00019,14.93449]
[1778545066681,32.56,81655.19,2.0,-0.23048,0.00019,14.93259]
[1778545072510,32.55,81663.47,2.0,-0.22889,0.00019,14.87624]
[1778545078272,32.55,81664.02,2.0,-0.22877,0.00019,14.87197]
[1778545080121,32.55,81664.25,2.0,-0.22872,0.00019,14.8702]
[1778545080795,32.55,81664.25,2.0,-0.22872,0.00019,14.8702]
[1778545082416,32.55,81660.69,2.0,-0.22938,0.00019,14.89387]
[1778545085526,32.55,81665.11,2.0,-0.22854,0.00019,14.86385]
[1778545085626,32.55,81665.53,2.0,-0.22846,0.00019,14.86096]
[1778545086254,32.55,81665.53,2.0,-0.22846,0.00019,14.86096]
[1778545086262,32.55,81665.53,2.0,-0.22846,0.00019,14.86096]
[1778545086347,32.55,81665.53,2.0,-0.22845,0.00019,14.86088]
[1778545087906,32.55,81665.53,2.0,-0.22845,0.00019,14.86088]
[1778545087934,32.55,81660.8,2.0,-0.22935,0.00019,14.89258]
[1778545088361,32.55,81656.04,2.0,-0.23025,0.00019,14.92439]
[1778545088959,32.55,81656.04,2.0,-0.23025,0.00019,14.92439]
[1778545089446,32.55,81654.64,2.0,-0.23051,0.00019,14.93368]
[1778545090024,32.55,81654.64,2.0,-0.23051,0.00019,14.93368]
[1778545090658,32.55,81654.86,2.0,-0.23046,0.00019,14.93209]
[1778545096417,32.54,81653.6,2.0,-0.23068,0.00019,14.93979]
[1778545101452,32.54,81656.66,2.0,-0.23009,0.00019,14.91873]
[1778545105585,32.54,81659.82,2.0,-0.22948,0.00019,14.89722]
[1778545105587,32.54,81659.82,2.0,-0.22948,0.00019,14.89722]
[1778545105685,32.54,81659.82,2.0,-0.22948,0.00019,14.89722]
[1778545105786,32.54,81659.8,2.0,-0.22948,0.00019,14.89727]
[1778545111667,32.54,81660.7,2.0,-0.2293,0.00019,14.89084]
[1778545111768,32.54,81661.93,2.0,-0.22901,0.00019,14.87651]
[1778545112292,32.54,81661.93,2.0,-0.22901,0.00019,14.87651]
[1778545112612,32.54,81661.93,2.0,-0.22901,0.00019,14.87651]
[1778545112632,32.54,81660.75,2.0,-0.22923,0.00019,14.8844]
[1778545117672,32.54,81659.99,2.0,-0.22937,0.00019,14.88933]
[1778545117983,32.54,81660.39,2.0,-0.22929,0.00019,14.88659]
[1778545121880,32.54,81660.71,2.0,-0.22923,0.00019,14.88428]
[1778545127914,32.54,81656.07,2.0,-0.2301,0.00019,14.9152]
[1778545132939,32.54,81651.14,2.0,-0.23104,0.00019,14.94828]
[1778545139719,32.53,81647.68,2.0,-0.23169,0.00019,14.97119]
[1778545140632,32.53,81647.68,2.0,-0.23169,0.00019,14.97119]
[1778545140853,32.53,81647.68,2.0,-0.23169,0.00019,14.97119]
[1778545140924,32.53,81647.68,2.0,-0.23169,0.00019,14.97119]
[1778545140940,32.53,81645.36,2.0,-0.23214,0.00019,14.98667]
[1778545141235,32.53,81645.36,2.0,-0.23214,0.00019,14.98667]
[1778545141733,32.53,81644.28,2.0,-0.23234,0.00019,14.99388]
[1778545142740,32.53,81627.98,2.0,-0.23547,0.00019,15.10236]
[1778545143662,32.53,81627.98,2.0,-0.23547,0.00019,15.10236]
[1778545143708,32.53,81627.98,2.0,-0.23547,0.00019,15.10236]
[1778545143802,32.53,81627.98,2.0,-0.23547,0.00019,15.10236]
[1778545143937,32.53,81616.16,2.0,-0.23775,0.00019,15.18049]
[1778545144974,32.53,81616.16,2.0,-0.23775,0.00019,15.18049]
[1778545145533,32.53,81610.27,2.0,-0.23889,0.00019,15.21933]
[1778545145763,32.53,81610.27,2.0,-0.23889,0.00019,15.21933]
[1778545146088,32.53,81610.27,2.0,-0.23889,0.00019,15.21933]
[1778545146770,32.53,81608.32,2.0,-0.23927,0.00019,15.23214]
[1778545147156,32.53,81608.32,2.0,-0.23927,0.00019,15.23214]
[1778545152816,32.53,81606.9,2.0,-0.23955,0.00019,15.24148]
[1778545153210,32.53,81606.0,2.0,-0.23973,0.00019,15.24746]
[1778545153503,32.53,81606.0,2.0,-0.23973,0.00019,15.24746]
[1778545153519,32.53,81606.0,2.0,-0.23973,0.00019,15.24746]
[1778545153913,32.53,81598.54,2.0,-0.24118,0.0002,15.29643]
[1778545154297,32.53,81598.54,2.0,-0.24118,0.0002,15.29643]
[1778545154827,32.53,81598.58,2.0,-0.24117,0.0002,15.29615]
[1778545155697,32.53,81598.58,2.0,-0.24117,0.0002,15.29615]
[1778545155834,32.53,81595.07,2.0,-0.24186,0.0002,15.31911]
[1778545160871,32.53,81590.91,2.0,-0.24267,0.0002,15.34619]
[1778545166602,32.53,81590.19,2.0,-0.24281,0.0002,15.35072]
[1778545167522,32.53,81590.8,2.0,-0.24269,0.0002,15.34664]
[1778545167921,32.53,81590.06,2.0,-0.24283,0.0002,15.35141]
[1778545171063,32.53,81592.82,2.0,-0.24228,0.0002,15.33307]
[1778545171075,32.53,81592.82,2.0,-0.24228,0.0002,15.33307]
[1778545171082,32.53,81592.82,2.0,-0.24228,0.0002,15.33307]
[1778545171949,32.53,81592.9,2.0,-0.2422,0.0002,15.3265]
[1778545172924,32.53,81592.9,2.0,-0.2422,0.0002,15.3265]
[1778545173966,32.53,81593.12,2.0,-0.24216,0.0002,15.32499]
[1778545177019,32.53,81594.99,2.0,-0.24179,0.0002,15.3127]
[1778545177025,32.53,81596.46,2.0,-0.2415,0.0002,15.30306]
[1778545177056,32.53,81596.46,2.0,-0.2415,0.0002,15.30306]
[1778545177538,32.53,81596.46,2.0,-0.2415,0.0002,15.30306]
[1778545177993,32.53,81595.96,2.0,-0.2416,0.0002,15.30631]
[1778545181614,32.53,81596.89,2.0,-0.24142,0.0002,15.30016]
[1778545181908,32.53,81596.89,2.0,-0.24142,0.0002,15.30016]
[1778545182601,32.53,81597.12,2.0,-0.24137,0.0002,15.29863]
[1778545183034,32.53,81598.91,2.0,-0.24102,0.0002,15.2869]
[1778545183736,32.53,81598.91,2.0,-0.24102,0.0002,15.2869]
[1778545184039,32.53,81607.3,2.0,-0.23938,0.00019,15.23186]
[1778545190082,32.53,81603.31,2.0,-0.24017,0.00019,15.25829]
[1778545195116,32.53,81602.89,2.0,-0.24025,0.00019,15.26118]
[1778545200151,32.53,81601.76,2.0,-0.24048,0.00019,15.26869]
[1778545205187,32.53,81601.38,2.0,-0.24055,0.0002,15.27129]
[1778545210230,32.53,81601.93,2.0,-0.24045,0.00019,15.26784]
[1778545211339,32.53,81601.93,2.0,-0.24045,0.00019,15.26784]
[1778545211440,32.53,81604.09,2.0,-0.24003,0.00019,15.25373]
[1778545216357,32.53,81606.13,2.0,-0.23963,0.00019,15.24026]
[1778545216373,32.53,81610.71,2.0,-0.23874,0.00019,15.21015]
[1778545221460,32.53,81612.13,2.0,-0.23846,0.00019,15.20041]
[1778545226439,32.53,81617.19,2.0,-0.23746,0.00019,15.16665]
[1778545226446,32.53,81617.19,2.0,-0.23746,0.00019,15.16665]
[1778545226504,32.53,81621.48,2.0,-0.23663,0.00019,15.13824]
[1778545228336,32.53,81621.48,2.0,-0.23663,0.00019,15.13821]
[1778545228388,32.53,81631.92,2.0,-0.23462,0.00019,15.069]
[1778545233645,32.53,81634.83,2.0,-0.234,0.00019,15.04357]
[1778545234179,32.53,81634.83,2.0,-0.234,0.00019,15.04357]
[1778545234397,32.53,81634.83,2.0,-0.234,0.00019,15.04357]
[1778545240438,32.53,81628.33,2.0,-0.23525,0.00019,15.08684]
[1778545244591,32.53,81623.49,2.0,-0.23618,0.00019,15.1188]
[1778545246606,32.53,81623.27,2.0,-0.23622,0.00019,15.12016]
[1778545249094,32.53,81622.36,2.0,-0.2364,0.00019,15.12607]
[1778545249605,32.53,81621.87,2.0,-0.23649,0.00019,15.12926]
[1778545249750,32.53,81621.87,2.0,-0.23649,0.00019,15.12926]
[1778545249928,32.53,81615.84,2.0,-0.23765,0.00019,15.16903]
[1778545253087,32.53,81607.9,2.0,-0.23919,0.00019,15.22118]
[1778545258104,32.52,81605.43,2.0,-0.23966,0.00019,15.23702]
[1778545258786,32.52,81605.43,2.0,-0.23966,0.00019,15.23702]
[1778545258879,32.52,81605.79,2.0,-0.23959,0.00019,15.23465]
[1778545264425,32.53,81604.98,2.0,-0.23976,0.00019,15.24045]
[1778545264875,32.53,81604.98,2.0,-0.23976,0.00019,15.24045]
[1778545269284,32.53,81601.91,2.0,-0.24037,0.0002,15.2611]
[1778545269641,32.53,81602.52,2.0,-0.24026,0.00019,15.25715]
[1778545274677,32.53,81601.96,2.0,-0.24037,0.00019,15.2611]
[1778545276018,32.53,81601.96,2.0,-0.24037,0.00019,15.2611]
[1778545276024,32.53,81601.96,2.0,-0.24037,0.00019,15.2611]
[1778545276094,32.53,81597.93,2.0,-0.24116,0.0002,15.28754]
[1778545281248,32.53,81593.98,2.0,-0.24193,0.0002,15.31337]
[1778545284202,32.53,81591.16,2.0,-0.24248,0.0002,15.33175]
[1778545290436,32.53,81590.02,2.0,-0.2427,0.0002,15.33901]
[1778545290670,32.53,81590.02,2.0,-0.2427,0.0002,15.33901]
[1778545290795,32.53,81589.58,2.0,-0.24279,0.0002,15.34185]
[1778545292822,32.53,81589.01,2.0,-0.24284,0.0002,15.33958]
[1778545298851,32.53,81590.47,2.0,-0.24255,0.0002,15.32974]
[1778545299562,32.53,81590.47,2.0,-0.24255,0.0002,15.32974]
[1778545304955,32.53,81591.71,2.0,-0.2423,0.0002,15.3214]
[1778545310096,32.53,81592.12,2.0,-0.24221,0.0002,15.31844]
[1778545314347,32.52,81591.76,2.0,-0.24227,0.0002,15.32058]
[1778545315422,32.52,81591.73,2.0,-0.24228,0.0002,15.32067]
[1778545315732,32.52,81591.73,2.0,-0.24228,0.0002,15.32067]
[1778545316041,32.52,81584.52,2.0,-0.24369,0.0002,15.3676]
[1778545316248,32.52,81584.52,2.0,-0.24369,0.0002,15.3676]
[1778545316254,32.52,81584.52,2.0,-0.24369,0.0002,15.3676]
[1778545316977,32.52,81584.52,2.0,-0.24369,0.0002,15.36753]
[1778545321765,32.52,81578.88,2.0,-0.2448,0.0002,15.40418]
[1778545323779,32.52,81578.38,2.0,-0.2449,0.0002,15.4075]
[1778545324060,32.52,81582.19,2.0,-0.24415,0.0002,15.38284]
[1778545329069,32.53,81586.69,2.0,-0.24327,0.0002,15.35375]
[1778545330928,32.53,81587.7,2.0,-0.24307,0.0002,15.34721]
[1778545330992,32.53,81587.7,2.0,-0.24307,0.0002,15.34721]
[1778545331086,32.53,81586.75,2.0,-0.24326,0.0002,15.35345]
[1778545331904,32.53,81586.75,2.0,-0.24326,0.0002,15.35345]
[1778545332064,32.53,81586.75,2.0,-0.24326,0.0002,15.35345]
[1778545332071,32.53,81586.75,2.0,-0.24326,0.0002,15.35345]
[1778545332154,32.53,81584.12,2.0,-0.24378,0.0002,15.3706]
[1778545337507,32.53,81583.88,2.0,-0.24383,0.0002,15.37227]
[1778545343167,32.53,81578.94,2.0,-0.2448,0.0002,15.40439]
[1778545347341,32.53,81573.5,2.0,-0.24587,0.0002,15.43945]
[1778545348145,32.53,81573.5,2.0,-0.24587,0.0002,15.43945]
[1778545348204,32.53,81573.35,2.0,-0.2459,0.0002,15.44037]
[1778545349240,32.53,81573.65,2.0,-0.24584,0.0002,15.43836]
[1778545350174,32.53,81573.65,2.0,-0.24584,0.0002,15.43836]
[1778545350211,32.53,81573.65,2.0,-0.24584,0.0002,15.43836]
[1778545350218,32.52,81573.77,2.0,-0.24581,0.0002,15.43753]
[1778545350870,32.52,81573.77,2.0,-0.24581,0.0002,15.43753]
[1778545351224,32.52,81574.0,2.0,-0.24571,0.0002,15.43004]
[1778545353415,32.52,81574.39,2.0,-0.24563,0.0002,15.4274]
[1778545353516,32.52,81574.51,2.0,-0.2456,0.0002,15.42656]
[1778545360288,32.52,81575.51,2.0,-0.24539,0.0002,15.41969]
[1778545363320,32.52,81576.44,2.0,-0.24521,0.0002,15.41356]
[1778545363421,32.52,81576.77,2.0,-0.24514,0.0002,15.41137]
[1778545366442,32.52,81577.65,2.0,-0.24497,0.0002,15.40557]
[1778545366734,32.52,81578.26,2.0,-0.24484,0.0002,15.40156]
[1778545367635,32.52,81578.26,2.0,-0.24484,0.0002,15.40156]
[1778545367736,32.52,81577.83,2.0,-0.24493,0.0002,15.40431]
[1778545373379,32.52,81575.62,2.0,-0.24536,0.0002,15.41839]
[1778545376491,32.52,81573.63,2.0,-0.24575,0.0002,15.43118]
[1778545376801,32.52,81573.63,2.0,-0.24575,0.0002,15.43118]
[1778545376807,32.52,81573.63,2.0,-0.24575,0.0002,15.43118]
[1778545376811,32.52,81573.63,2.0,-0.24575,0.0002,15.43118]
[1778545376830,32.52,81573.63,2.0,-0.24575,0.0002,15.43118]
[1778545377116,32.52,81573.63,2.0,-0.24575,0.0002,15.43118]
[1778545377162,32.52,81572.75,2.0,-0.24592,0.0002,15.43683]
[1778545377417,32.52,81572.75,2.0,-0.24592,0.0002,15.43683]
[1778545378603,32.52,81572.12,2.0,-0.24604,0.0002,15.44086]
[1778545378645,32.52,81569.94,2.0,-0.24647,0.0002,15.45491]
[1778545379942,32.52,81569.94,2.0,-0.24647,0.0002,15.45491]
[1778545380037,32.52,81569.94,2.0,-0.24647,0.0002,15.45491]
[1778545380130,32.52,81569.94,2.0,-0.24647,0.0002,15.45491]
[1778545380231,32.52,81569.65,2.0,-0.24653,0.0002,15.45672]
[1778545381746,32.52,81566.51,2.0,-0.24715,0.0002,15.477]
[1778545381764,32.52,81566.51,2.0,-0.24715,0.0002,15.477]
[1778545382082,32.52,81566.51,2.0,-0.24715,0.0002,15.477]
[1778545382183,32.52,81563.85,2.0,-0.24768,0.0002,15.49414]
[1778545382864,32.52,81563.85,2.0,-0.24768,0.0002,15.49414]
[1778545388484,32.52,81566.84,2.0,-0.24708,0.0002,15.4748]
[1778545391666,32.52,81565.38,2.0,-0.24737,0.0002,15.48409]
[1778545395884,32.52,81559.34,2.0,-0.24856,0.0002,15.52264]
[1778545396124,32.52,81559.34,2.0,-0.24856,0.0002,15.52264]
[1778545396224,32.52,81559.15,2.0,-0.24859,0.0002,15.52376]
[1778545400272,32.51,81558.48,2.0,-0.24872,0.0002,15.52783]
[1778545400280,32.51,81558.48,2.0,-0.24872,0.0002,15.52783]
[1778545400305,32.51,81557.95,2.0,-0.24882,0.0002,15.53116]
[1778545400570,32.51,81557.95,2.0,-0.24882,0.0002,15.53124]
[1778545402003,32.51,81549.69,2.0,-0.25047,0.0002,15.58419]
[1778545406589,32.51,81548.68,2.0,-0.25067,0.0002,15.59069]
[1778545406595,32.51,81548.68,2.0,-0.25067,0.0002,15.59069]
[1778545406631,32.51,81548.68,2.0,-0.25067,0.0002,15.59069]
[1778545406723,32.51,81548.68,2.0,-0.25067,0.0002,15.59069]
[1778545406820,32.51,81548.12,2.0,-0.25079,0.0002,15.59435]
[1778545412652,32.52,81548.99,2.0,-0.25056,0.0002,15.58299]
[1778545414156,32.52,81548.99,2.0,-0.25056,0.0002,15.58299]
[1778545414244,32.52,81548.83,2.0,-0.2506,0.0002,15.58403]
[1778545416712,32.52,81545.73,2.0,-0.25122,0.0002,15.60392]
[1778545417115,32.52,81545.73,2.0,-0.25122,0.0002,15.60392]
[1778545417139,32.52,81545.73,2.0,-0.25122,0.0002,15.60392]
[1778545417258,32.52,81545.73,2.0,-0.25122,0.0002,15.60392]
[1778545417307,32.52,81545.73,2.0,-0.25122,0.0002,15.60392]
[1778545417209,32.52,81544.67,2.0,-0.25143,0.0002,15.61076]
[1778545417331,32.52,81544.67,2.0,-0.25143,0.0002,15.61076]
[1778545417750,32.52,81536.63,2.0,-0.25305,0.0002,15.66191]
[1778545418991,32.52,81536.63,2.0,-0.25305,0.0002,15.66191]
[1778545419412,32.52,81531.16,2.0,-0.25415,0.0002,15.69665]
[1778545420295,32.52,81536.33,2.0,-0.25311,0.0002,15.66391]
[1778545423119,32.52,81538.52,2.0,-0.25267,0.0002,15.65003]
[1778545428726,32.52,81535.04,2.0,-0.25338,0.0002,15.67252]
[1778545429348,32.52,81533.6,2.0,-0.25367,0.0002,15.68172]
[1778545430187,32.52,81535.3,2.0,-0.25333,0.0002,15.67101]
[1778545430521,32.52,81535.3,2.0,-0.25333,0.0002,15.67101]
[1778545430778,32.52,81535.8,2.0,-0.25323,0.0002,15.66791]
[1778545432897,32.52,81538.44,2.0,-0.25271,0.0002,15.65124]
[1778545434127,32.52,81544.22,2.0,-0.25155,0.0002,15.61458]
[1778545436750,32.52,81543.45,2.0,-0.25172,0.0002,15.6199]
[1778545438311,32.52,81542.61,2.0,-0.25189,0.0002,15.62538]
[1778545443321,32.53,81538.75,2.0,-0.25268,0.0002,15.65042]
[1778545444476,32.53,81539.31,2.0,-0.25257,0.0002,15.64706]
[1778545445514,32.53,81538.76,2.0,-0.25269,0.0002,15.65066]
[1778545448684,32.53,81541.51,2.0,-0.25215,0.0002,15.63353]
[1778545449245,32.53,81541.51,2.0,-0.25215,0.0002,15.63353]
[1778545454755,32.53,81539.88,2.0,-0.2525,0.0002,15.64468]
[1778545459430,32.54,81534.56,2.0,-0.25358,0.0002,15.67896]
[1778545459617,32.54,81534.56,2.0,-0.25358,0.0002,15.67896]
[1778545461204,32.54,81533.92,2.0,-0.25371,0.0002,15.6831]
[1778545461219,32.54,81533.92,2.0,-0.25371,0.0002,15.6831]
[1778545461309,32.54,81533.92,2.0,-0.25371,0.0002,15.6831]
[1778545461349,32.54,81533.92,2.0,-0.25371,0.0002,15.6831]
[1778545461379,32.54,81533.92,2.0,-0.25371,0.0002,15.6831]
[1778545461341,32.54,81535.47,2.0,-0.2534,0.0002,15.67337]
[1778545461443,32.54,81535.47,2.0,-0.2534,0.0002,15.67337]
[1778545461613,32.54,81535.47,2.0,-0.2534,0.0002,15.67337]
[1778545461714,32.54,81535.47,2.0,-0.2534,0.0002,15.67337]
[1778545461831,32.54,81535.47,2.0,-0.2534,0.0002,15.67337]
[1778545461877,32.54,81535.47,2.0,-0.2534,0.0002,15.67337]
[1778545461976,32.54,81535.47,2.0,-0.2534,0.0002,15.67337]
[1778545462062,32.54,81535.47,2.0,-0.2534,0.0002,15.67337]
[1778545462209,32.54,81535.47,2.0,-0.2534,0.0002,15.67337]
[1778545462270,32.54,81535.47,2.0,-0.2534,0.0002,15.67337]
[1778545462307,32.54,81523.87,2.0,-0.25574,0.0002,15.74665]
[1778545462583,32.54,81523.87,2.0,-0.25574,0.0002,15.74665]
[1778545463018,32.54,81523.87,2.0,-0.25575,0.0002,15.74704]
[1778545464024,32.54,81512.51,2.0,-0.25806,0.0002,15.81845]
[1778545465915,32.54,81510.52,2.0,-0.25846,0.0002,15.83102]
[1778545466529,32.54,81510.52,2.0,-0.25847,0.0002,15.83116]
[1778545466977,32.54,81510.52,2.0,-0.25847,0.0002,15.83116]
[1778545467078,32.54,81508.86,2.0,-0.25881,0.0002,15.84166]
[1778545467869,32.54,81508.86,2.0,-0.25881,0.0002,15.84166]
[1778545468343,32.54,81508.86,2.0,-0.25881,0.0002,15.84166]
[1778545469428,32.54,81508.46,2.0,-0.2589,0.0002,15.84442]
[1778545470094,32.54,81508.46,2.0,-0.2589,0.0002,15.84442]
[1778545470140,32.54,81508.46,2.0,-0.2589,0.0002,15.84442]
[1778545470145,32.54,81508.46,2.0,-0.2589,0.0002,15.84442]
[1778545470198,32.54,81508.46,2.0,-0.2589,0.0002,15.84442]
[1778545470429,32.54,81507.12,2.0,-0.25918,0.0002,15.8529]
[1778545470539,32.54,81507.12,2.0,-0.25918,0.0002,15.8529]
[1778545471074,32.54,81507.12,2.0,-0.25912,0.0002,15.84704]
[1778545472081,32.54,81513.96,2.0,-0.25774,0.0002,15.80437]
[1778545474003,32.54,81519.39,2.0,-0.25664,0.0002,15.77035]
[1778545474097,32.54,81517.9,2.0,-0.25694,0.0002,15.77973]
[1778545480090,32.54,81518.63,2.0,-0.25679,0.0002,15.77519]
[1778545480137,32.54,81518.56,2.0,-0.25681,0.0002,15.77565]
[1778545480431,32.54,81518.56,2.0,-0.25681,0.0002,15.77565]
[1778545480465,32.54,81518.56,2.0,-0.25681,0.0002,15.77565]
[1778545481146,32.54,81519.19,2.0,-0.25668,0.0002,15.77171]
[1778545486262,32.54,81519.11,2.0,-0.2567,0.0002,15.77226]
[1778545491304,32.54,81519.18,2.0,-0.25669,0.0002,15.77191]
[1778545497280,32.54,81519.52,2.0,-0.25662,0.0002,15.76985]
[1778545497753,32.54,81519.52,2.0,-0.25662,0.0002,15.76989]
[1778545499908,32.54,81519.52,2.0,-0.25662,0.0002,15.76989]
[1778545500010,32.55,81519.52,2.0,-0.25662,0.0002,15.76992]
[1778545501255,32.55,81519.52,2.0,-0.25662,0.0002,15.76992]
[1778545503523,32.55,81515.55,2.0,-0.25743,0.0002,15.79487]
[1778545503578,32.55,81515.55,2.0,-0.25743,0.0002,15.79487]
[1778545503662,32.55,81515.55,2.0,-0.25743,0.0002,15.79487]
[1778545505728,32.55,81513.53,2.0,-0.25784,0.0002,15.80762]
[1778545506262,32.55,81513.53,2.0,-0.25784,0.0002,15.80762]
[1778545508789,32.55,81509.08,2.0,-0.25875,0.0002,15.83565]
[1778545512515,32.55,81505.33,2.0,-0.25952,0.0002,15.85942]
[1778545513452,32.55,81505.4,2.0,-0.25951,0.0002,15.8591]
[1778545513475,32.55,81505.4,2.0,-0.25951,0.0002,15.8591]
[1778545516545,32.55,81513.34,2.0,-0.2579,0.0002,15.80951]
[1778545522432,32.55,81517.88,2.0,-0.25699,0.0002,15.78123]
[1778545527410,32.55,81517.98,2.0,-0.25697,0.0002,15.78064]
[1778545528073,32.55,81517.98,2.0,-0.25697,0.0002,15.78066]
[1778545528116,32.55,81517.98,2.0,-0.25697,0.0002,15.78066]
[1778545528217,32.55,81517.27,2.0,-0.25711,0.0002,15.78511]
[1778545528784,32.55,81517.27,2.0,-0.25711,0.0002,15.78511]
[1778545528812,32.55,81517.27,2.0,-0.25711,0.0002,15.78511]
[1778545528822,32.55,81517.27,2.0,-0.25711,0.0002,15.78511]
[1778545530468,32.55,81517.05,2.0,-0.25716,0.0002,15.78649]
[1778545530547,32.55,81517.05,2.0,-0.25716,0.0002,15.78649]
[1778545530850,32.55,81517.05,2.0,-0.25716,0.0002,15.78649]
[1778545536530,32.55,81516.49,2.0,-0.25721,0.0002,15.78397]
[1778545541565,32.55,81514.44,2.0,-0.25762,0.0002,15.79664]
[1778545542625,32.55,81514.44,2.0,-0.25762,0.0002,15.79664]
[1778545543024,32.55,81514.44,2.0,-0.25762,0.0002,15.79664]
[1778545543051,32.55,81515.04,2.0,-0.2575,0.0002,15.79284]
[1778545543796,32.55,81515.04,2.0,-0.2575,0.0002,15.79284]
[1778545544121,32.55,81514.77,2.0,-0.25755,0.0002,15.79449]
[1778545547090,32.55,81514.67,2.0,-0.25757,0.0002,15.79503]
[1778545547186,32.55,81514.78,2.0,-0.25754,0.0002,15.79429]
[1778545547984,32.55,81514.78,2.0,-0.25754,0.0002,15.79429]
[1778545548121,32.55,81514.78,2.0,-0.25754,0.0002,15.79429]
[1778545549114,32.55,81515.01,2.0,-0.2575,0.0002,15.7928]
[1778545549215,32.55,81518.36,2.0,-0.25682,0.0002,15.77176]
[1778545550970,32.55,81518.36,2.0,-0.25682,0.0002,15.77174]
[1778545551097,32.55,81518.36,2.0,-0.25682,0.0002,15.77174]
[1778545551158,32.55,81518.36,2.0,-0.25682,0.0002,15.77174]
[1778545552309,32.55,81526.05,2.0,-0.25526,0.0002,15.72335]
[1778545555315,32.55,81529.87,2.0,-0.25449,0.0002,15.69933]
[1778545557282,32.55,81531.99,2.0,-0.25407,0.0002,15.68598]
[1778545557352,32.55,81531.99,2.0,-0.25407,0.0002,15.68598]
[1778545562280,32.55,81526.93,2.0,-0.2551,0.0002,15.71817]
[1778545567748,32.55,81524.98,2.0,-0.25551,0.0002,15.73104]
[1778545571692,32.55,81524.63,2.0,-0.25559,0.0002,15.73349]
[1778545576992,32.56,81528.62,2.0,-0.2548,0.0002,15.70885]
[1778545582853,32.56,81532.02,2.0,-0.25413,0.0002,15.68811]
[1778545589902,32.56,81534.45,2.0,-0.25367,0.0002,15.6735]
[1778545594937,32.57,81536.19,2.0,-0.25328,0.0002,15.65713]
[1778545599972,32.57,81535.85,2.0,-0.25337,0.0002,15.65983]
[1778545603159,32.57,81536.3,2.0,-0.25328,0.0002,15.65719]
[1778545603512,32.57,81536.3,2.0,-0.25328,0.0002,15.65719]
[1778545605013,32.57,81544.35,2.0,-0.25168,0.0002,15.60631]
[1778545606345,32.57,81544.35,2.0,-0.25168,0.0002,15.60631]
[1778545606785,32.57,81545.24,2.0,-0.2515,0.0002,15.60075]
[1778545607248,32.57,81545.24,2.0,-0.2515,0.0002,15.60075]
[1778545607620,32.57,81544.91,2.0,-0.25157,0.0002,15.60295]
[1778545608189,32.57,81544.91,2.0,-0.25157,0.0002,15.60295]
[1778545614117,32.57,81541.67,2.0,-0.25224,0.0002,15.62411]
[1778545620006,32.58,81538.14,2.0,-0.25296,0.0002,15.64701]
[1778545620113,32.58,81538.14,2.0,-0.25296,0.0002,15.64701]
[1778545620217,32.58,81537.25,2.0,-0.25314,0.0002,15.65273]
[1778545620599,32.58,81537.25,2.0,-0.25314,0.0002,15.65273]
[1778545621134,32.58,81537.25,2.0,-0.25314,0.0002,15.65273]
[1778545621680,32.58,81537.35,2.0,-0.25312,0.0002,15.65218]
[1778545622231,32.58,81538.3,2.0,-0.25294,0.0002,15.64625]
[1778545622791,32.58,81538.3,2.0,-0.25294,0.0002,15.64625]
[1778545623134,32.58,81537.76,2.0,-0.25305,0.0002,15.64977]
[1778545626683,32.58,81538.59,2.0,-0.25288,0.0002,15.64451]
[1778545626978,32.58,81538.59,2.0,-0.25288,0.0002,15.64451]
[1778545632261,32.58,81539.67,2.0,-0.25267,0.0002,15.63773]
[1778545637607,32.58,81539.26,2.0,-0.25276,0.0002,15.64056]
[1778545638239,32.58,81539.26,2.0,-0.25276,0.0002,15.64065]
[1778545643274,32.58,81538.56,2.0,-0.25291,0.0002,15.64543]
[1778545648277,32.58,81539.31,2.0,-0.25277,0.0002,15.64097]
[1778545648300,32.58,81539.31,2.0,-0.25277,0.0002,15.64097]
[1778545648379,32.58,81533.22,2.0,-0.25399,0.0002,15.67958]
[1778545652750,32.58,81529.4,2.0,-0.25472,0.0002,15.69815]
[1778545654730,32.59,81530.02,2.0,-0.2546,0.0002,15.69441]
[1778545655359,32.59,81530.54,2.0,-0.2545,0.0002,15.6912]
[1778545656862,32.59,81531.45,2.0,-0.25431,0.0002,15.68554]
[1778545657348,32.59,81531.45,2.0,-0.25431,0.0002,15.68554]
[1778545657449,32.59,81537.89,2.0,-0.25302,0.0002,15.6448]
[1778545658135,32.59,81537.89,2.0,-0.25302,0.0002,15.6448]
[1778545658380,32.59,81537.89,2.0,-0.25302,0.0002,15.64481]
[1778545659348,32.59,81537.89,2.0,-0.25302,0.0002,15.64481]
[1778545659447,32.59,81539.09,2.0,-0.25278,0.0002,15.63723]
[1778545660354,32.59,81539.09,2.0,-0.25278,0.0002,15.63723]
[1778545665431,32.59,81542.65,2.0,-0.25207,0.0002,15.6148]
[1778545670376,32.59,81542.37,2.0,-0.25213,0.0002,15.61671]
[1778545672714,32.59,81542.07,2.0,-0.25219,0.0002,15.61869]
[1778545677154,32.59,81541.5,2.0,-0.25231,0.0002,15.62249]
[1778545677164,32.59,81541.5,2.0,-0.25231,0.0002,15.62249]
[1778545677515,32.59,81537.01,2.0,-0.25322,0.0002,15.65108]
[1778545678290,32.59,81537.01,2.0,-0.25322,0.0002,15.65108]
[1778545678321,32.59,81537.01,2.0,-0.25322,0.0002,15.65108]
[1778545678525,32.59,81532.74,2.0,-0.25408,0.0002,15.67818]
[1778545678930,32.59,81532.74,2.0,-0.25408,0.0002,15.67818]
[1778545678963,32.59,81532.74,2.0,-0.25408,0.0002,15.67818]
[1778545679531,32.59,81531.68,2.0,-0.25429,0.0002,15.68493]
[1778545680326,32.59,81531.68,2.0,-0.25429,0.0002,15.68493]
[1778545680507,32.59,81531.68,2.0,-0.25429,0.0002,15.68493]
[1778545680537,32.59,81531.95,2.0,-0.25424,0.0002,15.68328]
[1778545685572,32.59,81528.63,2.0,-0.25492,0.0002,15.70439]
[1778545689367,32.59,81524.02,2.0,-0.25585,0.0002,15.73347]
[1778545689564,32.59,81524.02,2.0,-0.25585,0.0002,15.73347]
[1778545689620,32.59,81524.02,2.0,-0.25585,0.0002,15.73347]
[1778545689684,32.59,81523.55,2.0,-0.25594,0.0002,15.73643]
[1778545689852,32.59,81523.55,2.0,-0.25594,0.0002,15.73643]
[1778545689912,32.59,81523.55,2.0,-0.25594,0.0002,15.73643]
[1778545690189,32.59,81523.55,2.0,-0.25594,0.0002,15.73643]
[1778545690432,32.59,81523.55,2.0,-0.25594,0.0002,15.73643]
[1778545690619,32.59,81532.14,2.0,-0.25421,0.0002,15.68234]
[1778545690685,32.59,81532.14,2.0,-0.25421,0.0002,15.68234]
[1778545691486,32.59,81551.23,2.0,-0.25039,0.0002,15.5612]
[1778545693016,32.59,81555.95,2.0,-0.24945,0.0002,15.53115]
[1778545698776,32.6,81555.09,2.0,-0.24964,0.0002,15.53736]
[1778545701937,32.6,81555.91,2.0,-0.24949,0.0002,15.53243]
[1778545707739,32.6,81557.85,2.0,-0.24913,0.0002,15.52074]
[1778545712918,32.6,81556.68,2.0,-0.24931,0.0002,15.52267]
[1778545713051,32.6,81556.68,2.0,-0.24931,0.0002,15.52267]
[1778545713079,32.6,81556.68,2.0,-0.24931,0.0002,15.52267]
[1778545713112,32.6,81556.68,2.0,-0.24931,0.0002,15.52267]
[1778545713618,32.6,81558.42,2.0,-0.24897,0.0002,15.51163]
[1778545713748,32.6,81558.42,2.0,-0.24897,0.0002,15.51163]
[1778545714750,32.6,81558.42,2.0,-0.24897,0.0002,15.51173]
[1778545715041,32.6,81558.42,2.0,-0.24897,0.0002,15.51173]
[1778545715142,32.6,81566.18,2.0,-0.24744,0.0002,15.46199]
[1778545717799,32.61,81560.57,2.0,-0.24856,0.0002,15.49826]
[1778545718710,32.61,81560.08,2.0,-0.24866,0.0002,15.50151]
[1778545718757,32.61,81560.08,2.0,-0.24866,0.0002,15.50151]
[1778545718858,32.61,81559.58,2.0,-0.24876,0.0002,15.50482]
[1778545721018,32.61,81559.7,2.0,-0.24874,0.0002,15.50415]
[1778545721055,32.61,81559.7,2.0,-0.24874,0.0002,15.50415]
[1778545721289,32.61,81559.7,2.0,-0.24874,0.0002,15.50415]
[1778545721681,32.61,81558.64,2.0,-0.24895,0.0002,15.51104]
[1778545721903,32.61,81546.45,2.0,-0.25139,0.0002,15.58901]
[1778545727132,32.61,81541.88,2.0,-0.25232,0.0002,15.61854]
[1778545732913,32.61,81540.94,2.0,-0.25253,0.0002,15.62528]
[1778545737951,32.62,81539.59,2.0,-0.25282,0.0002,15.63448]
[1778545738942,32.62,81539.59,2.0,-0.25282,0.0002,15.63448]
[1778545742983,32.62,81547.96,2.0,-0.25117,0.0002,15.58209]
[1778545745583,32.62,81549.22,2.0,-0.25092,0.0002,15.57421]
[1778545745600,32.62,81549.22,2.0,-0.25092,0.0002,15.57421]
[1778545745690,32.62,81549.0,2.0,-0.25097,0.0002,15.57574]
[1778545751484,32.62,81548.87,2.0,-0.25101,0.0002,15.57709]
[1778545751544,32.62,81558.27,2.0,-0.24914,0.0002,15.51717]
[1778545752194,32.62,81558.27,2.0,-0.24914,0.0002,15.51717]
[1778545752202,32.62,81558.27,2.0,-0.24914,0.0002,15.51717]
[1778545752372,32.62,81560.09,2.0,-0.24878,0.0002,15.50557]
[1778545758226,32.63,81561.77,2.0,-0.24845,0.0002,15.495]
[1778545763289,32.63,81562.0,2.0,-0.24841,0.0002,15.49372]
[1778545769165,32.63,81562.43,2.0,-0.24833,0.0002,15.49117]
[1778545770778,32.63,81561.91,2.0,-0.24844,0.0002,15.49453]
[1778545771180,32.63,81565.28,2.0,-0.24771,0.0002,15.46703]
[1778545776378,32.63,81565.56,2.0,-0.24767,0.0002,15.46545]
[1778545776479,32.63,81565.0,2.0,-0.24778,0.0002,15.46909]
[1778545781626,32.63,81565.43,2.0,-0.2477,0.0002,15.46653]
[1778545787556,32.63,81566.55,2.0,-0.24749,0.0002,15.45976]
[1778545788943,32.63,81566.55,2.0,-0.24749,0.0002,15.45976]
[1778545789306,32.63,81566.55,2.0,-0.24749,0.0002,15.45988]
[1778545794340,32.63,81566.25,2.0,-0.24756,0.0002,15.46207]
[1778545799972,32.64,81566.46,2.0,-0.24753,0.0002,15.46097]
[1778545805417,32.64,81567.32,2.0,-0.24736,0.0002,15.45574]
[1778545810475,32.64,81568.0,2.0,-0.24724,0.0002,15.45161]
[1778545815495,32.64,81567.72,2.0,-0.2473,0.0002,15.45364]
[1778545817339,32.64,81567.48,2.0,-0.24735,0.0002,15.45523]
[1778545817768,32.64,81563.85,2.0,-0.24807,0.0002,15.47858]
[1778545818150,32.64,81563.85,2.0,-0.24807,0.0002,15.47858]
[1778545818278,32.64,81563.85,2.0,-0.24807,0.0002,15.47858]
[1778545818307,32.64,81563.85,2.0,-0.24807,0.0002,15.47858]
[1778545819387,32.64,81563.85,2.0,-0.24807,0.0002,15.47865]
[1778545819649,32.64,81563.85,2.0,-0.24807,0.0002,15.47865]
[1778545819750,32.64,81568.14,2.0,-0.24722,0.0002,15.45115]
[1778545820101,32.64,81568.14,2.0,-0.24722,0.0002,15.45115]
[1778545821412,32.64,81568.58,2.0,-0.24713,0.0002,15.44831]
[1778545821537,32.64,81570.1,2.0,-0.24683,0.0002,15.43855]
[1778545822651,32.64,81577.07,2.0,-0.24546,0.0002,15.39367]
[1778545823905,32.64,81577.07,2.0,-0.24546,0.0002,15.39368]
[1778545824218,32.64,81577.07,2.0,-0.24546,0.0002,15.39368]
[1778545824260,32.64,81577.07,2.0,-0.24546,0.0002,15.39368]
[1778545824510,32.64,81577.07,2.0,-0.24546,0.0002,15.39368]
[1778545824593,32.64,81577.07,2.0,-0.24546,0.0002,15.39368]
[1778545824783,32.64,81577.07,2.0,-0.24546,0.0002,15.39368]
[1778545824630,32.64,81585.35,2.0,-0.24383,0.0002,15.3402]
[1778545826133,32.64,81585.35,2.0,-0.24383,0.0002,15.34008]
[1778545826154,32.64,81585.35,2.0,-0.24383,0.0002,15.34008]
[1778545826221,32.64,81585.35,2.0,-0.24383,0.0002,15.34008]
[1778545826284,32.64,81585.35,2.0,-0.24383,0.0002,15.34008]
[1778545826617,32.64,81585.35,2.0,-0.24383,0.0002,15.34008]
[1778545826748,32.64,81585.35,2.0,-0.24383,0.0002,15.34008]
[1778545826809,32.64,81585.35,2.0,-0.24383,0.0002,15.34008]
[1778545826806,32.64,81597.74,2.0,-0.2414,0.0002,15.25947]
[1778545827649,32.64,81609.87,2.0,-0.23904,0.00019,15.18014]
[1778545828558,32.64,81609.87,2.0,-0.23904,0.00019,15.18014]
[1778545828589,32.64,81609.87,2.0,-0.23904,0.00019,15.18014]
[1778545828594,32.64,81609.87,2.0,-0.23904,0.00019,15.18014]
[1778545828661,32.64,81617.16,2.0,-0.23762,0.00019,15.13212]
[1778545830233,32.64,81617.16,2.0,-0.23762,0.00019,15.1321]
[1778545830253,32.64,81617.16,2.0,-0.23762,0.00019,15.1321]
[1778545830268,32.64,81617.16,2.0,-0.23762,0.00019,15.1321]
[1778545830611,32.64,81611.4,2.0,-0.23874,0.00019,15.1701]
[1778545831299,32.64,81611.4,2.0,-0.23874,0.00019,15.1701]
[1778545831331,32.64,81611.4,2.0,-0.23874,0.00019,15.1701]
[1778545831645,32.64,81611.4,2.0,-0.23874,0.00019,15.1701]
[1778545831655,32.64,81611.4,2.0,-0.23874,0.00019,15.1701]
[1778545831689,32.64,81600.55,2.0,-0.2408,0.0002,15.23525]
[1778545833507,32.64,81600.55,2.0,-0.2408,0.0002,15.23532]
[1778545833622,32.64,81598.22,2.0,-0.24126,0.0002,15.25057]
[1778545834683,32.64,81598.22,2.0,-0.24126,0.0002,15.25057]
[1778545834783,32.64,81595.05,2.0,-0.24188,0.0002,15.27126]
[1778545837257,32.64,81594.95,2.0,-0.2419,0.0002,15.27194]
[1778545839707,32.64,81586.5,2.0,-0.24355,0.0002,15.32694]
[1778545845449,32.64,81588.38,2.0,-0.24319,0.0002,15.31489]
[1778545846861,32.64,81588.67,2.0,-0.24314,0.0002,15.31306]
[1778545846867,32.64,81588.67,2.0,-0.24314,0.0002,15.31306]
[1778545847256,32.64,81588.67,2.0,-0.24314,0.0002,15.31306]
[1778545847825,32.64,81588.67,2.0,-0.24314,0.0002,15.31306]
[1778545847831,32.64,81584.22,2.0,-0.24401,0.0002,15.34193]
[1778545853761,32.64,81584.32,2.0,-0.24401,0.0002,15.3419]
[1778545855939,32.65,81584.17,2.0,-0.24404,0.0002,15.34307]
[1778545855946,32.65,81584.17,2.0,-0.24404,0.0002,15.34307]
[1778545856782,32.65,81584.89,2.0,-0.2439,0.0002,15.3385]
[1778545859882,32.65,81585.18,2.0,-0.24386,0.0002,15.33689]
[1778545859985,32.65,81585.18,2.0,-0.24386,0.0002,15.33689]
[1778545860017,32.65,81585.18,2.0,-0.24386,0.0002,15.33689]
[1778545860070,32.65,81585.18,2.0,-0.24386,0.0002,15.33689]
[1778545860160,32.65,81585.18,2.0,-0.24386,0.0002,15.33689]
[1778545860810,32.65,81585.76,2.0,-0.24374,0.0002,15.33322]
[1778545861819,32.65,81594.39,2.0,-0.24205,0.0002,15.27715]
[1778545862156,32.65,81594.39,2.0,-0.24205,0.0002,15.27715]
[1778545867860,32.65,81592.99,2.0,-0.24233,0.0002,15.28656]
[1778545874399,32.65,81592.52,2.0,-0.24243,0.0002,15.28973]
[1778545874419,32.65,81592.52,2.0,-0.24243,0.0002,15.28973]
[1778545874468,32.65,81592.82,2.0,-0.24237,0.0002,15.28784]
[1778545877137,32.65,81593.58,2.0,-0.24223,0.0002,15.28297]
[1778545877164,32.65,81593.58,2.0,-0.24223,0.0002,15.28297]
[1778545877237,32.65,81594.01,2.0,-0.24214,0.0002,15.28021]
[1778545881626,32.65,81593.51,2.0,-0.24225,0.0002,15.28359]
[1778545882409,32.65,81594.12,2.0,-0.24213,0.0002,15.27967]
[1778545882418,32.65,81593.48,2.0,-0.24225,0.0002,15.28388]
[1778545883469,32.65,81593.48,2.0,-0.24225,0.0002,15.28388]
[1778545883480,32.65,81593.48,2.0,-0.24225,0.0002,15.28388]
[1778545883570,32.65,81592.17,2.0,-0.24251,0.0002,15.29243]
[1778545888950,32.65,81590.42,2.0,-0.24286,0.0002,15.30416]
[1778545890518,32.65,81589.98,2.0,-0.24295,0.0002,15.30713]
[1778545890522,32.65,81589.98,2.0,-0.24295,0.0002,15.30713]
[1778545890567,32.65,81588.39,2.0,-0.24327,0.0002,15.31755]
[1778545890936,32.65,81588.39,2.0,-0.24327,0.0002,15.31755]
[1778545890980,32.65,81588.39,2.0,-0.24327,0.0002,15.31755]
[1778545890998,32.65,81588.39,2.0,-0.24327,0.0002,15.31755]
[1778545891002,32.65,81588.39,2.0,-0.24327,0.0002,15.31755]
[1778545891486,32.65,81590.13,2.0,-0.24287,0.0002,15.30038]
[1778545892568,32.65,81590.13,2.0,-0.24287,0.0002,15.30038]
[1778545892660,32.65,81597.5,2.0,-0.24143,0.0002,15.25244]
[1778545893395,32.65,81597.5,2.0,-0.24143,0.0002,15.25244]
[1778545893435,32.65,81598.07,2.0,-0.24132,0.0002,15.24877]
[1778545896784,32.65,81598.51,2.0,-0.24124,0.0002,15.246]
[1778545896801,32.65,81598.35,2.0,-0.24127,0.0002,15.2471]
[1778545897214,32.65,81598.35,2.0,-0.24127,0.0002,15.2471]
[1778545897266,32.65,81598.35,2.0,-0.24127,0.0002,15.2471]
[1778545897272,32.65,81598.35,2.0,-0.24127,0.0002,15.2471]
[1778545897542,32.65,81605.45,2.0,-0.23989,0.00019,15.20071]
[1778545897930,32.65,81605.45,2.0,-0.23989,0.00019,15.20071]
[1778545897953,32.65,81605.45,2.0,-0.23989,0.00019,15.20071]
[1778545898555,32.65,81605.45,2.0,-0.23989,0.00019,15.20071]
[1778545898569,32.65,81605.45,2.0,-0.23989,0.00019,15.20071]
[1778545898655,32.65,81610.5,2.0,-0.23891,0.00019,15.16766]
[1778545900958,32.66,81611.73,2.0,-0.23867,0.00019,15.15971]
[1778545901093,32.66,81611.73,2.0,-0.23867,0.00019,15.15965]
[1778545903978,32.65,81612.82,2.0,-0.23845,0.00019,15.15239]
[1778545904013,32.65,81612.82,2.0,-0.23845,0.00019,15.15239]
[1778545907066,32.65,81608.52,2.0,-0.23929,0.00019,15.18064]
[1778545909409,32.66,81606.33,2.0,-0.23972,0.00019,15.19505]
[1778545912852,32.66,81605.75,2.0,-0.23983,0.00019,15.19897]
[1778545918478,32.66,81603.58,2.0,-0.24027,0.00019,15.21345]
[1778545919760,32.66,81603.58,2.0,-0.24027,0.00019,15.21345]
[1778545920970,32.66,81605.08,2.0,-0.23998,0.00019,15.20375]
[1778545922430,32.66,81606.16,2.0,-0.23977,0.00019,15.19675]
[1778545922982,32.66,81605.99,2.0,-0.2398,0.00019,15.19793]
[1778545922999,32.66,81605.99,2.0,-0.2398,0.00019,15.19793]
[1778545923013,32.66,81605.99,2.0,-0.2398,0.00019,15.19793]
[1778545923040,32.66,81605.99,2.0,-0.2398,0.00019,15.19793]
[1778545924603,32.66,81605.99,2.0,-0.2398,0.00019,15.19793]
[1778545924615,32.66,81605.99,2.0,-0.2398,0.00019,15.19793]
[1778545924871,32.66,81605.99,2.0,-0.2398,0.00019,15.19793]
[1778545924882,32.66,81605.99,2.0,-0.2398,0.00019,15.19793]
[1778545924892,32.66,81616.73,2.0,-0.23772,0.00019,15.12756]
[1778545925268,32.66,81616.73,2.0,-0.23772,0.00019,15.12756]
[1778545925297,32.66,81616.73,2.0,-0.23772,0.00019,15.12756]
[1778545925385,32.66,81616.73,2.0,-0.23772,0.00019,15.12756]
[1778545925421,32.66,81616.73,2.0,-0.23772,0.00019,15.12756]
[1778545926667,32.66,81616.87,2.0,-0.2377,0.00019,15.12672]
[1778545926680,32.66,81616.87,2.0,-0.2377,0.00019,15.12672]
[1778545932380,32.66,81621.89,2.0,-0.23675,0.00019,15.09444]
[1778545932415,32.66,81621.89,2.0,-0.23675,0.00019,15.09444]
[1778545933168,32.66,81619.68,2.0,-0.23718,0.00019,15.10912]
[1778545933765,32.66,81619.85,2.0,-0.23715,0.00019,15.10813]
[1778545939359,32.67,81619.5,2.0,-0.23724,0.00019,15.1112]
[1778545944570,32.67,81624.22,2.0,-0.23634,0.00019,15.0805]
[1778545948932,32.67,81629.1,2.0,-0.23541,0.00019,15.04873]
[1778545948964,32.67,81629.1,2.0,-0.23541,0.00019,15.04873]
[1778545949330,32.67,81634.2,2.0,-0.23443,0.00019,15.01512]
[1778545949437,32.67,81634.2,2.0,-0.23443,0.00019,15.01512]
[1778545949468,32.67,81634.2,2.0,-0.23443,0.00019,15.01512]
[1778545949536,32.67,81638.46,2.0,-0.23362,0.00019,14.98693]
[1778545950120,32.67,81638.46,2.0,-0.23362,0.00019,14.98693]
[1778545950438,32.67,81638.46,2.0,-0.23361,0.00019,14.98689]
[1778545953042,32.67,81640.38,2.0,-0.23319,0.00019,14.96806]
[1778545953646,32.67,81640.38,2.0,-0.23319,0.00019,14.96806]
[1778545957959,32.67,81642.48,2.0,-0.23278,0.00019,14.95408]
[1778545957964,32.67,81642.6,2.0,-0.23276,0.00019,14.95328]
[1778545962340,32.67,81642.53,2.0,-0.23277,0.00019,14.9537]
[1778545962434,32.67,81642.53,2.0,-0.23277,0.00019,14.9537]
[1778545966959,32.67,81640.72,2.0,-0.23312,0.00019,14.96559]
[1778545969292,32.67,81641.72,2.0,-0.23292,0.00019,14.95894]
[1778545969396,32.67,81641.72,2.0,-0.23292,0.00019,14.95894]
[1778545970745,32.67,81637.02,2.0,-0.23383,0.00019,14.99013]
[1778545970773,32.67,81632.28,2.0,-0.23474,0.00019,15.0216]
[1778545973409,32.67,81631.8,2.0,-0.23483,0.00019,15.02487]
[1778545973723,32.67,81631.56,2.0,-0.23488,0.00019,15.0265]
[1778545978905,32.67,81629.75,2.0,-0.23524,0.00019,15.03873]
[1778545979892,32.67,81629.75,2.0,-0.23524,0.00019,15.03873]
[1778545979925,32.67,81630.25,2.0,-0.23514,0.00019,15.03548]
[1778545981127,32.67,81627.47,2.0,-0.23568,0.00019,15.0539]
[1778545981294,32.67,81627.47,2.0,-0.23568,0.00019,15.0539]
[1778545981964,32.67,81620.91,2.0,-0.23694,0.00019,15.09718]
[1778545982528,32.67,81620.91,2.0,-0.23694,0.00019,15.09718]
[1778545982556,32.67,81620.91,2.0,-0.23694,0.00019,15.09718]
[1778545982664,32.67,81620.76,2.0,-0.23698,0.00019,15.09828]
[1778545984005,32.67,81611.37,2.0,-0.2388,0.00019,15.16005]
[1778545984534,32.67,81611.37,2.0,-0.2388,0.00019,15.16005]
[1778545984678,32.67,81611.37,2.0,-0.2388,0.00019,15.16005]
[1778545987742,32.67,81609.88,2.0,-0.23909,0.00019,15.16988]
[1778545988020,32.67,81610.15,2.0,-0.23904,0.00019,15.16815]
[1778545988511,32.67,81610.15,2.0,-0.23904,0.00019,15.16815]
[1778545988651,32.67,81610.15,2.0,-0.23904,0.00019,15.16815]
[1778545988687,32.67,81610.15,2.0,-0.23904,0.00019,15.16815]
[1778545988952,32.67,81606.18,2.0,-0.23981,0.00019,15.19415]
[1778545989240,32.67,81606.18,2.0,-0.23981,0.00019,15.19415]
[1778545989251,32.67,81606.18,2.0,-0.23981,0.00019,15.19415]
[1778545989343,32.67,81606.18,2.0,-0.23981,0.00019,15.19415]
[1778545990320,32.67,81603.6,2.0,-0.24031,0.00019,15.21103]
[1778545996762,32.68,81598.62,2.0,-0.24132,0.0002,15.24477]
[1778545997769,32.68,81598.62,2.0,-0.24132,0.0002,15.24477]
[1778546003222,32.68,81596.95,2.0,-0.24167,0.0002,15.25653]
[1778546003466,32.68,81596.95,2.0,-0.24167,0.0002,15.25653]
[1778546003775,32.68,81596.95,2.0,-0.24167,0.0002,15.25653]
[1778546003808,32.68,81596.95,2.0,-0.24167,0.0002,15.25653]
[1778546004033,32.68,81596.95,2.0,-0.24167,0.0002,15.25653]
[1778546003864,32.68,81595.62,2.0,-0.24194,0.0002,15.26531]
[1778546004859,32.68,81594.6,2.0,-0.24214,0.0002,15.27208]
[1778546005472,32.68,81594.6,2.0,-0.24214,0.0002,15.27208]
[1778546005825,32.68,81594.6,2.0,-0.24214,0.0002,15.2722]
[1778546010860,32.69,81588.68,2.0,-0.24331,0.0002,15.31106]
[1778546014561,32.69,81589.82,2.0,-0.24304,0.0002,15.2979]
[1778546014889,32.69,81589.54,2.0,-0.2431,0.0002,15.29978]
[1778546016007,32.69,81589.54,2.0,-0.2431,0.0002,15.29978]
[1778546016902,32.69,81590.42,2.0,-0.24293,0.0002,15.29422]
[1778546017086,32.69,81590.42,2.0,-0.24293,0.0002,15.29422]
[1778546017379,32.69,81590.42,2.0,-0.24293,0.0002,15.29422]
[1778546017909,32.69,81591.16,2.0,-0.24279,0.0002,15.2895]
[1778546018307,32.69,81591.16,2.0,-0.24279,0.0002,15.2895]
[1778546020161,32.69,81587.11,2.0,-0.24358,0.0002,15.31586]
[1778546020180,32.69,81587.11,2.0,-0.24358,0.0002,15.31586]
[1778546020442,32.69,81587.11,2.0,-0.24358,0.0002,15.31586]
[1778546027979,32.69,81588.1,2.0,-0.2434,0.0002,15.30978]
[1778546028560,32.69,81588.1,2.0,-0.2434,0.0002,15.30978]
[1778546028585,32.69,81589.71,2.0,-0.24309,0.0002,15.29939]
[1778546032628,32.69,81589.03,2.0,-0.24322,0.0002,15.30393]
[1778546033019,32.69,81589.03,2.0,-0.24322,0.0002,15.304]
[1778546038051,32.69,81590.5,2.0,-0.24294,0.0002,15.29456]
[1778546043087,32.69,81593.61,2.0,-0.24233,0.0002,15.2745]
[1778546048229,32.69,81593.61,2.0,-0.24233,0.0002,15.2745]
[1778546054163,32.69,81593.19,2.0,-0.24242,0.0002,15.27748]
[1778546057983,32.69,81593.63,2.0,-0.24234,0.0002,15.27465]
[1778546058085,32.69,81593.63,2.0,-0.24234,0.0002,15.27465]
[1778546058109,32.69,81591.41,2.0,-0.24277,0.0002,15.28907]
[1778546058333,32.69,81591.41,2.0,-0.24277,0.0002,15.28907]
[1778546058993,32.69,81591.41,2.0,-0.24277,0.0002,15.28907]
[1778546058998,32.69,81596.27,2.0,-0.24182,0.0002,15.25751]
[1778546059241,32.69,81596.27,2.0,-0.24182,0.0002,15.25751]
[1778546059740,32.69,81596.27,2.0,-0.24182,0.0002,15.25751]
[1778546064755,32.7,81601.39,2.0,-0.24083,0.00019,15.22445]
[1778546065680,32.7,81601.08,2.0,-0.24089,0.00019,15.22654]
[1778546067013,32.7,81601.08,2.0,-0.2409,0.00019,15.2266]
[1778546069294,32.7,81610.96,2.0,-0.23898,0.00019,15.16214]
[1778546073850,32.7,81609.56,2.0,-0.23921,0.00019,15.16585]
[1778546077863,32.7,81602.89,2.0,-0.24052,0.00019,15.21001]
[1778546080313,32.7,81601.83,2.0,-0.24073,0.00019,15.21708]
[1778546080581,32.7,81601.83,2.0,-0.24073,0.00019,15.21708]
[1778546080914,32.7,81600.95,2.0,-0.24091,0.00019,15.22289]
[1778546084373,32.7,81594.22,2.0,-0.24222,0.0002,15.26682]
[1778546089406,32.7,81594.18,2.0,-0.24223,0.0002,15.26717]
[1778546089504,32.7,81594.57,2.0,-0.24216,0.0002,15.26467]
[1778546095010,32.7,81594.87,2.0,-0.24209,0.0002,15.26251]
[1778546095892,32.7,81590.99,2.0,-0.24285,0.0002,15.2877]
[1778546096051,32.7,81591.41,2.0,-0.24277,0.0002,15.28497]
[1778546097526,32.7,81587.42,2.0,-0.24355,0.0002,15.31082]
[1778546097542,32.7,81587.42,2.0,-0.24355,0.0002,15.31082]
[1778546097615,32.7,81585.19,2.0,-0.24399,0.0002,15.32533]
[1778546098986,32.7,81585.19,2.0,-0.24399,0.0002,15.32533]
[1778546099131,32.7,81585.82,2.0,-0.24387,0.0002,15.32139]
[1778546100021,32.7,81585.82,2.0,-0.24387,0.0002,15.32139]
[1778546100718,32.7,81585.98,2.0,-0.24384,0.0002,15.32042]
[1778546101989,32.7,81586.2,2.0,-0.2438,0.0002,15.319]
[1778546102885,32.7,81587.37,2.0,-0.24357,0.0002,15.31149]
[1778546105060,32.7,81587.4,2.0,-0.24357,0.0002,15.31137]
[1778546111244,32.71,81587.4,2.0,-0.24358,0.0002,15.31174]
[1778546117515,32.71,81587.4,2.0,-0.24358,0.0002,15.31182]
[1778546117556,32.71,81587.4,2.0,-0.24358,0.0002,15.31182]
[1778546117805,32.71,81587.4,2.0,-0.24358,0.0002,15.31182]
[1778546117849,32.71,81592.36,2.0,-0.24262,0.0002,15.2799]
[1778546118439,32.71,81592.36,2.0,-0.24262,0.0002,15.2799]
[1778546118475,32.71,81592.36,2.0,-0.24262,0.0002,15.2799]
[1778546118628,32.71,81592.36,2.0,-0.24262,0.0002,15.2799]
[1778546119824,32.71,81594.28,2.0,-0.24224,0.0002,15.26738]
[1778546119892,32.71,81594.0,2.0,-0.24229,0.0002,15.26915]
[1778546125660,32.71,81594.11,2.0,-0.24226,0.0002,15.26812]
[1778546130694,32.7,81595.61,2.0,-0.24196,0.0002,15.25817]
[1778546134971,32.7,81596.27,2.0,-0.24178,0.0002,15.24783]
[1778546134993,32.7,81596.27,2.0,-0.24178,0.0002,15.24783]
[1778546135072,32.7,81594.93,2.0,-0.24204,0.0002,15.25647]
[1778546136148,32.7,81586.13,2.0,-0.24376,0.0002,15.31348]
[1778546138753,32.7,81576.98,2.0,-0.24556,0.0002,15.37251]
[1778546140075,32.7,81576.98,2.0,-0.24556,0.0002,15.37251]
[1778546140146,32.7,81576.4,2.0,-0.24567,0.0002,15.37622]
[1778546141177,32.7,81576.4,2.0,-0.24567,0.0002,15.37622]
[1778546141205,32.7,81575.4,2.0,-0.24587,0.0002,15.38262]
[1778546142038,32.7,81570.05,2.0,-0.24692,0.0002,15.41703]
[1778546144920,32.7,81564.22,2.0,-0.24808,0.0002,15.45432]
[1778546145701,32.7,81563.51,2.0,-0.24822,0.0002,15.4588]
[1778546148823,32.7,81554.99,2.0,-0.2499,0.0002,15.51301]
[1778546153858,32.7,81549.08,2.0,-0.25108,0.0002,15.55041]
[1778546156359,32.7,81544.53,2.0,-0.25198,0.0002,15.5791]
[1778546156721,32.7,81544.53,2.0,-0.25198,0.0002,15.5791]
[1778546156997,32.7,81544.53,2.0,-0.25198,0.0002,15.5791]
[1778546157049,32.7,81544.61,2.0,-0.25196,0.0002,15.57859]
[1778546157246,32.7,81544.61,2.0,-0.25196,0.0002,15.57859]
[1778546157367,32.7,81544.61,2.0,-0.25196,0.0002,15.57859]
[1778546158076,32.7,81543.31,2.0,-0.25222,0.0002,15.58675]
[1778546158564,32.7,81543.31,2.0,-0.25222,0.0002,15.58675]
[1778546158779,32.7,81543.31,2.0,-0.25222,0.0002,15.58675]
[1778546159297,32.7,81543.31,2.0,-0.25222,0.0002,15.58669]
[1778546159970,32.7,81543.31,2.0,-0.25222,0.0002,15.58669]
[1778546161778,32.7,81543.13,2.0,-0.25226,0.0002,15.58792]
[1778546166033,32.7,81545.93,2.0,-0.2517,0.0002,15.57029]
[1778546166097,32.7,81545.93,2.0,-0.2517,0.0002,15.57029]
[1778546166499,32.7,81545.53,2.0,-0.25178,0.0002,15.57274]
[1778546166956,32.7,81545.53,2.0,-0.25178,0.0002,15.57269]
[1778546171993,32.7,81545.59,2.0,-0.25176,0.0002,15.57208]
[1778546177026,32.7,81542.61,2.0,-0.25236,0.0002,15.59112]
[1778546180673,32.7,81543.43,2.0,-0.2522,0.0002,15.58607]
[1778546181053,32.7,81543.43,2.0,-0.2522,0.0002,15.58612]
[1778546182457,32.7,81542.26,2.0,-0.25244,0.0002,15.59357]
[1778546187140,32.7,81542.1,2.0,-0.25247,0.0002,15.59471]
[1778546189368,32.7,81542.11,2.0,-0.25248,0.0002,15.5948]
[1778546190116,32.7,81544.24,2.0,-0.25205,0.0002,15.58136]
[1778546190824,32.7,81544.24,2.0,-0.25205,0.0002,15.58136]
[1778546191124,32.7,81541.3,2.0,-0.25259,0.0002,15.59408]
[1778546196158,32.7,81533.34,2.0,-0.25419,0.0002,15.6444]
[1778546198928,32.7,81536.91,2.0,-0.25347,0.0002,15.62194]
[1778546199179,32.7,81536.3,2.0,-0.25359,0.0002,15.62581]
[1778546200965,32.7,81536.3,2.0,-0.25359,0.0002,15.62581]
[1778546201199,32.7,81536.21,2.0,-0.25361,0.0002,15.62646]
[1778546206228,32.71,81537.24,2.0,-0.25341,0.0002,15.62009]
[1778546207031,32.71,81537.24,2.0,-0.25341,0.0002,15.62009]
[1778546207235,32.71,81537.68,2.0,-0.25332,0.0002,15.61733]
[1778546212270,32.71,81538.91,2.0,-0.25308,0.0002,15.60965]
[1778546216039,32.71,81540.03,2.0,-0.25286,0.0002,15.60261]
[1778546216140,32.71,81542.65,2.0,-0.25233,0.0002,15.58608]
[1778546221346,32.71,81543.38,2.0,-0.25219,0.0002,15.5816]
[1778546223263,32.71,81544.41,2.0,-0.25198,0.0002,15.5751]
[1778546223265,32.71,81544.41,2.0,-0.25198,0.0002,15.5751]
[1778546223278,32.71,81544.41,2.0,-0.25198,0.0002,15.5751]
[1778546223364,32.71,81544.1,2.0,-0.25205,0.0002,15.57712]
[1778546225966,32.71,81545.46,2.0,-0.25178,0.0002,15.56854]
[1778546225995,32.71,81545.46,2.0,-0.25178,0.0002,15.56854]
[1778546227052,32.71,81547.14,2.0,-0.25144,0.0002,15.55792]
[1778546227332,32.71,81548.54,2.0,-0.25116,0.0002,15.54909]
[1778546227414,32.71,81548.76,2.0,-0.25112,0.0002,15.54774]
[1778546228453,32.71,81548.76,2.0,-0.25112,0.0002,15.54774]
[1778546228487,32.71,81550.35,2.0,-0.25081,0.0002,15.5377]
[1778546237140,32.71,81549.26,2.0,-0.25103,0.0002,15.54487]
[1778546242630,32.71,81547.24,2.0,-0.25145,0.0002,15.55803]
[1778546243182,32.71,81547.28,2.0,-0.25144,0.0002,15.55782]
[1778546243536,32.71,81547.28,2.0,-0.25144,0.0002,15.55782]
[1778546243558,32.71,81547.28,2.0,-0.25144,0.0002,15.55782]
[1778546243660,32.71,81546.93,2.0,-0.25151,0.0002,15.56008]
[1778546246294,32.71,81546.58,2.0,-0.25158,0.0002,15.56239]
[1778546246508,32.71,81546.43,2.0,-0.25161,0.0002,15.56339]
[1778546247467,32.71,81546.43,2.0,-0.25161,0.0002,15.56339]
[1778546247492,32.71,81546.43,2.0,-0.25161,0.0002,15.56339]
[1778546247607,32.71,81546.43,2.0,-0.25161,0.0002,15.56339]
[1778546247708,32.71,81546.57,2.0,-0.25159,0.0002,15.56254]
[1778546250087,32.71,81547.36,2.0,-0.25143,0.0002,15.55759]
[1778546250187,32.71,81547.86,2.0,-0.25133,0.0002,15.55447]
[1778546252140,32.71,81547.85,2.0,-0.25128,0.0002,15.54871]
[1778546252185,32.71,81547.44,2.0,-0.25137,0.0002,15.55131]
[1778546258078,32.71,81548.61,2.0,-0.25114,0.0002,15.54417]
[1778546258237,32.71,81548.61,2.0,-0.25114,0.0002,15.54417]
[1778546258592,32.72,81548.61,2.0,-0.25114,0.0002,15.5443]
[1778546263751,32.72,81546.97,2.0,-0.25148,0.0002,15.55489]
[1778546269671,32.72,81547.95,2.0,-0.25129,0.0002,15.54903]
[1778546274704,32.72,81548.84,2.0,-0.25112,0.0002,15.54365]
[1778546276063,32.72,81548.84,2.0,-0.25112,0.0002,15.54365]
[1778546276312,32.72,81548.32,2.0,-0.25123,0.0002,15.547]
[1778546278012,32.72,81546.83,2.0,-0.25153,0.0002,15.55649]
[1778546278019,32.72,81546.83,2.0,-0.25153,0.0002,15.55649]
[1778546280033,32.72,81545.53,2.0,-0.25179,0.0002,15.5648]
[1778546280047,32.72,81545.53,2.0,-0.25179,0.0002,15.5648]
[1778546280134,32.72,81545.32,2.0,-0.25183,0.0002,15.56616]
[1778546282041,32.72,81545.14,2.0,-0.25187,0.0002,15.56733]
[1778546282056,32.72,81545.14,2.0,-0.25187,0.0002,15.56733]
[1778546282064,32.72,81545.14,2.0,-0.25187,0.0002,15.56733]
[1778546282157,32.72,81546.27,2.0,-0.25164,0.0002,15.5602]
[1778546282385,32.72,81546.27,2.0,-0.25164,0.0002,15.5602]
[1778546282472,32.72,81546.27,2.0,-0.25164,0.0002,15.5602]
[1778546283263,32.72,81546.27,2.0,-0.25164,0.0002,15.5602]
[1778546282762,32.72,81546.27,2.0,-0.25165,0.0002,15.56024]
[1778546283949,32.72,81546.27,2.0,-0.25165,0.0002,15.56024]
[1778546284110,32.72,81546.27,2.0,-0.25165,0.0002,15.56024]
[1778546284323,32.72,81546.27,2.0,-0.25165,0.0002,15.56024]
[1778546284227,32.72,81553.52,2.0,-0.2502,0.0002,15.51431]
[1778546284849,32.72,81553.52,2.0,-0.2502,0.0002,15.51431]
[1778546284910,32.72,81564.36,2.0,-0.24805,0.0002,15.44518]
[1778546291322,32.72,81565.32,2.0,-0.24787,0.0002,15.43941]
[1778546291751,32.72,81565.36,2.0,-0.24786,0.0002,15.43922]
[1778546291758,32.72,81565.36,2.0,-0.24786,0.0002,15.43922]
[1778546291760,32.72,81565.36,2.0,-0.24786,0.0002,15.43922]
[1778546291852,32.72,81564.17,2.0,-0.2481,0.0002,15.44691]
[1778546297279,32.72,81564.17,2.0,-0.2481,0.0002,15.44691]
[1778546302700,32.73,81564.61,2.0,-0.24803,0.0002,15.4448]
[1778546302747,32.73,81564.61,2.0,-0.24803,0.0002,15.4448]
[1778546302784,32.73,81564.61,2.0,-0.24803,0.0002,15.4448]
[1778546302904,32.73,81564.64,2.0,-0.24803,0.0002,15.44477]
[1778546304206,32.73,81574.17,2.0,-0.24615,0.0002,15.38374]
[1778546309953,32.73,81567.58,2.0,-0.24747,0.0002,15.42641]
[1778546310448,32.73,81567.58,2.0,-0.24747,0.0002,15.42641]
[1778546310468,32.73,81567.58,2.0,-0.24747,0.0002,15.42641]
[1778546311239,32.73,81564.12,2.0,-0.2481,0.0002,15.44263]
[1778546317003,32.73,81561.61,2.0,-0.24859,0.0002,15.4587]
[1778546320415,32.73,81561.57,2.0,-0.2486,0.0002,15.459]
[1778546326189,32.73,81561.88,2.0,-0.24855,0.0002,15.45714]
[1778546326226,32.73,81561.88,2.0,-0.24855,0.0002,15.45714]
[1778546326666,32.73,81562.42,2.0,-0.24844,0.0002,15.45372]
[1778546327073,32.73,81562.42,2.0,-0.24844,0.0002,15.45375]
[1778546328080,32.73,81568.59,2.0,-0.24722,0.0002,15.41432]
[1778546333149,32.73,81574.09,2.0,-0.24615,0.0002,15.37951]
[1778546340164,32.74,81573.63,2.0,-0.24626,0.0002,15.38324]
[1778546343372,32.74,81564.65,2.0,-0.24805,0.0002,15.44108]
[1778546344909,32.74,81565.69,2.0,-0.24784,0.0002,15.43451]
[1778546345199,32.74,81565.69,2.0,-0.24784,0.0002,15.43456]
[1778546346770,32.74,81565.52,2.0,-0.24788,0.0002,15.4357]
[1778546346933,32.74,81565.52,2.0,-0.24788,0.0002,15.4357]
[1778546347213,32.74,81564.99,2.0,-0.24799,0.0002,15.43915]
[1778546352369,32.74,81563.89,2.0,-0.24821,0.0002,15.44635]
[1778546359126,32.74,81565.61,2.0,-0.24788,0.0002,15.43557]
[1778546361125,32.74,81563.84,2.0,-0.24823,0.0002,15.44709]
[1778546361313,32.74,81562.53,2.0,-0.24849,0.0002,15.45549]
[1778546366348,32.74,81559.6,2.0,-0.24908,0.0002,15.47426]
[1778546371384,32.74,81559.25,2.0,-0.24909,0.0002,15.47066]
[1778546376418,32.74,81558.07,2.0,-0.24933,0.0002,15.47829]
[1778546381736,32.74,81556.59,2.0,-0.24963,0.0002,15.4878]
[1778546383130,32.74,81556.59,2.0,-0.24963,0.0002,15.4878]
[1778546384651,32.74,81557.86,2.0,-0.24938,0.0002,15.47983]
[1778546385046,32.75,81555.58,2.0,-0.24984,0.0002,15.49441]
[1778546391053,32.75,81555.91,2.0,-0.24978,0.0002,15.49268]
[1778546393232,32.75,81555.57,2.0,-0.24985,0.0002,15.49498]
[1778546393333,32.75,81555.72,2.0,-0.24982,0.0002,15.49408]
[1778546400769,32.75,81556.42,2.0,-0.2497,0.0002,15.48997]
[1778546407641,32.75,81555.07,2.0,-0.24998,0.0002,15.49918]
[1778546412674,32.75,81555.13,2.0,-0.24998,0.0002,15.4991]
[1778546417709,32.76,81554.74,2.0,-0.25007,0.0002,15.50189]
[1778546422744,32.76,81553.05,2.0,-0.25041,0.0002,15.5129]
[1778546427779,32.76,81552.97,2.0,-0.25044,0.0002,15.51363]
[1778546433068,32.76,81556.74,2.0,-0.24964,0.0002,15.484]
[1778546435682,32.76,81556.74,2.0,-0.24964,0.0002,15.48414]
[1778546442166,32.76,81557.64,2.0,-0.24948,0.0002,15.47904]
[1778546450295,32.76,81556.91,2.0,-0.24964,0.0002,15.48396]
[1778546451026,32.77,81557.57,2.0,-0.24951,0.0002,15.47995]
[1778546451518,32.77,81557.19,2.0,-0.24959,0.0002,15.48242]
[1778546452998,32.77,81555.25,2.0,-0.24997,0.0002,15.4948]
[1778546453058,32.77,81555.88,2.0,-0.24985,0.0002,15.49084]
[1778546454235,32.77,81555.88,2.0,-0.24985,0.0002,15.49084]
[1778546454450,32.77,81554.5,2.0,-0.25013,0.0002,15.49965]
[1778546460298,32.77,81554.23,2.0,-0.25019,0.0002,15.50155]
[1778546460399,32.77,81553.89,2.0,-0.25025,0.0002,15.50375]
[1778546465382,32.77,81551.08,2.0,-0.25082,0.0002,15.52167]
[1778546465483,32.77,81550.91,2.0,-0.25085,0.0002,15.52276]
[1778546465623,32.77,81550.91,2.0,-0.25085,0.0002,15.52276]
[1778546466709,32.77,81550.91,2.0,-0.25085,0.0002,15.52278]
[1778546466717,32.77,81550.91,2.0,-0.25085,0.0002,15.52278]
[1778546467778,32.77,81548.81,2.0,-0.25127,0.0002,15.53609]
[1778546468060,32.77,81548.58,2.0,-0.25132,0.0002,15.53755]
[1778546470014,32.77,81548.15,2.0,-0.2514,0.0002,15.54028]
[1778546470074,32.77,81547.83,2.0,-0.25147,0.0002,15.5423]
[1778546471257,32.77,81547.83,2.0,-0.25147,0.0002,15.5423]
[1778546472030,32.77,81548.39,2.0,-0.25136,0.0002,15.53876]
[1778546472383,32.77,81548.6,2.0,-0.25131,0.0002,15.53743]
[1778546477528,32.77,81543.36,2.0,-0.25237,0.0002,15.5708]
[1778546483166,32.77,81539.81,2.0,-0.25309,0.0002,15.59354]
[1778546488202,32.77,81541.02,2.0,-0.25285,0.0002,15.5861]
[1778546493236,32.77,81542.25,2.0,-0.25256,0.0002,15.5726]
[1778546498275,32.77,81542.51,2.0,-0.25251,0.0002,15.5711]
[1778546503312,32.77,81547.67,2.0,-0.25147,0.0002,15.53837]
[1778546506850,32.77,81548.26,2.0,-0.25135,0.0002,15.53451]
[1778546506889,32.77,81548.3,2.0,-0.25134,0.0002,15.53421]
[1778546511959,32.77,81547.95,2.0,-0.25141,0.0002,15.53625]
[1778546514779,32.77,81548.36,2.0,-0.25132,0.0002,15.53352]
[1778546516475,32.77,81548.36,2.0,-0.25132,0.0002,15.5335]
[1778546516509,32.77,81545.53,2.0,-0.25189,0.0002,15.55152]
[1778546519591,32.77,81542.6,2.0,-0.25248,0.0002,15.57008]
[1778546519633,32.77,81542.6,2.0,-0.25248,0.0002,15.57008]
[1778546524725,32.77,81541.94,2.0,-0.25261,0.0002,15.57432]
[1778546530175,32.77,81545.85,2.0,-0.25183,0.0002,15.5497]
[1778546536059,32.77,81545.17,2.0,-0.25197,0.0002,15.5541]
[1778546543593,32.77,81544.99,2.0,-0.25201,0.0002,15.55524]
[1778546549355,32.77,81546.84,2.0,-0.25164,0.0002,15.54356]
[1778546552928,32.77,81546.37,2.0,-0.25168,0.0002,15.54061]
[1778546552991,32.77,81546.37,2.0,-0.25168,0.0002,15.54061]
[1778546553427,32.77,81546.37,2.0,-0.25168,0.0002,15.54061]
[1778546553513,32.77,81546.8,2.0,-0.25159,0.0002,15.53789]
[1778546553646,32.77,81546.8,2.0,-0.25159,0.0002,15.53789]
[1778546553674,32.77,81546.8,2.0,-0.25159,0.0002,15.53789]
[1778546554058,32.77,81546.8,2.0,-0.25159,0.0002,15.53789]
[1778546554498,32.77,81546.48,2.0,-0.25166,0.0002,15.53992]
[1778546555028,32.77,81546.48,2.0,-0.25166,0.0002,15.53992]
[1778546555061,32.77,81546.48,2.0,-0.25166,0.0002,15.53992]
[1778546555287,32.77,81546.48,2.0,-0.25166,0.0002,15.53992]
[1778546555299,32.77,81546.48,2.0,-0.25166,0.0002,15.53992]
[1778546555307,32.77,81543.85,2.0,-0.25218,0.0002,15.55657]
[1778546555978,32.77,81543.85,2.0,-0.25218,0.0002,15.55657]
[1778546556004,32.77,81543.85,2.0,-0.25218,0.0002,15.55657]
[1778546556544,32.77,81543.85,2.0,-0.25218,0.0002,15.55657]
[1778546556556,32.77,81543.85,2.0,-0.25218,0.0002,15.55657]
[1778546557923,32.77,81544.8,2.0,-0.25199,0.0002,15.5506]
[1778546557931,32.77,81544.8,2.0,-0.25199,0.0002,15.5506]
[1778546558566,32.77,81544.8,2.0,-0.25199,0.0002,15.5506]
[1778546558584,32.77,81544.8,2.0,-0.25199,0.0002,15.5506]
[1778546559195,32.77,81544.43,2.0,-0.25207,0.0002,15.55293]
[1778546559227,32.77,81544.43,2.0,-0.25207,0.0002,15.55293]
[1778546560604,32.77,81543.75,2.0,-0.2522,0.0002,15.55723]
[1778546560633,32.77,81543.75,2.0,-0.2522,0.0002,15.55723]
[1778546561932,32.77,81543.01,2.0,-0.25235,0.0002,15.5619]
[1778546562033,32.77,81542.11,2.0,-0.25253,0.0002,15.56757]
[1778546563741,32.77,81541.89,2.0,-0.25257,0.0002,15.56895]
[1778546563766,32.77,81541.89,2.0,-0.25257,0.0002,15.56895]
[1778546564251,32.77,81541.89,2.0,-0.25257,0.0002,15.56895]
[1778546564268,32.77,81541.89,2.0,-0.25257,0.0002,15.56895]
[1778546564650,32.77,81541.77,2.0,-0.2526,0.0002,15.5697]
[1778546564680,32.77,81541.77,2.0,-0.2526,0.0002,15.5697]
[1778546565682,32.77,81544.55,2.0,-0.25204,0.0002,15.55215]
[1778546566111,32.77,81545.99,2.0,-0.25175,0.0002,15.54306]
[1778546573520,32.77,81550.86,2.0,-0.25077,0.0002,15.51193]
[1778546573621,32.77,81551.22,2.0,-0.2507,0.0002,15.5095]
[1778546576991,32.77,81550.77,2.0,-0.25078,0.0002,15.51225]
[1778546577092,32.77,81550.88,2.0,-0.25076,0.0002,15.51151]
[1778546578244,32.77,81550.88,2.0,-0.25076,0.0002,15.51151]
[1778546578346,32.77,81550.88,2.0,-0.25076,0.0002,15.51146]
[1778546582441,32.77,81551.13,2.0,-0.25071,0.0002,15.50975]
[1778546582542,32.77,81549.79,2.0,-0.25097,0.0002,15.51819]
[1778546587872,32.77,81549.87,2.0,-0.25095,0.0002,15.51742]
[1778546593267,32.77,81548.87,2.0,-0.25114,0.0002,15.52344]
[1778546599028,32.76,81546.76,2.0,-0.25154,0.0002,15.53632]
[1778546599082,32.76,81549.37,2.0,-0.25102,0.0002,15.51971]
[1778546600114,32.76,81549.37,2.0,-0.25102,0.0002,15.51971]
[1778546600215,32.76,81549.44,2.0,-0.251,0.0002,15.5192]
[1778546605300,32.76,81549.73,2.0,-0.25094,0.0002,15.5171]
[1778546607447,32.76,81549.57,2.0,-0.25097,0.0002,15.51799]
[1778546607548,32.76,81550.64,2.0,-0.25075,0.0002,15.51114]
[1778546612605,32.76,81549.52,2.0,-0.25091,0.0002,15.51206]
[1778546612613,32.76,81548.93,2.0,-0.25103,0.0002,15.51585]
[1778546617637,32.76,81545.01,2.0,-0.25182,0.0002,15.54096]
[1778546618829,32.76,81544.33,2.0,-0.25196,0.0002,15.54536]
[1778546619495,32.76,81543.54,2.0,-0.25212,0.0002,15.55044]
[1778546621953,32.76,81541.16,2.0,-0.2526,0.0002,15.56565]
[1778546622625,32.76,81534.49,2.0,-0.25394,0.0002,15.60771]
[1778546625453,32.76,81525.42,2.0,-0.25577,0.0002,15.66469]
[1778546630525,32.76,81522.83,2.0,-0.25629,0.0002,15.68084]
[1778546636293,32.76,81518.87,2.0,-0.25709,0.0002,15.70537]
[1778546637868,32.76,81521.34,2.0,-0.25659,0.0002,15.68994]
[1778546638564,32.76,81519.43,2.0,-0.25697,0.0002,15.70183]
[1778546643570,32.76,81518.85,2.0,-0.25709,0.0002,15.70534]
[1778546649329,32.76,81518.8,2.0,-0.25709,0.0002,15.70552]
[1778546654333,32.76,81518.09,2.0,-0.25724,0.0002,15.70993]
[1778546654372,32.76,81518.09,2.0,-0.25724,0.0002,15.70993]
[1778546654425,32.76,81518.09,2.0,-0.25724,0.0002,15.70993]
[1778546654621,32.76,81517.85,2.0,-0.25728,0.0002,15.7114]
[1778546655765,32.76,81517.85,2.0,-0.25728,0.0002,15.7114]
[1778546655782,32.76,81517.67,2.0,-0.25732,0.0002,15.71257]
[1778546656512,32.76,81517.67,2.0,-0.25732,0.0002,15.71257]
[1778546656546,32.76,81517.67,2.0,-0.25732,0.0002,15.71257]
[1778546658607,32.76,81513.69,2.0,-0.25813,0.0002,15.73744]
[1778546658636,32.76,81513.69,2.0,-0.25813,0.0002,15.73744]
[1778546659628,32.76,81513.32,2.0,-0.25821,0.0002,15.73998]
[1778546659729,32.77,81511.07,2.0,-0.25868,0.0002,15.75425]
[1778546661711,32.77,81498.5,2.0,-0.26125,0.0002,15.83218]
[1778546663795,32.77,81496.31,2.0,-0.2617,0.0002,15.84579]
[1778546664433,32.77,81496.31,2.0,-0.2617,0.0002,15.84579]
[1778546665695,32.77,81496.31,2.0,-0.2617,0.0002,15.84579]
[1778546665773,32.77,81496.31,2.0,-0.2617,0.0002,15.84579]
[1778546665780,32.77,81496.31,2.0,-0.2617,0.0002,15.84579]
[1778546666448,32.77,81495.6,2.0,-0.26185,0.0002,15.85027]
[1778546667557,32.77,81495.6,2.0,-0.26185,0.0002,15.85027]
[1778546667689,32.77,81493.45,2.0,-0.26229,0.0002,15.86355]
[1778546668472,32.77,81493.45,2.0,-0.26229,0.0002,15.86355]
[1778546668759,32.77,81489.04,2.0,-0.26319,0.0002,15.89056]
[1778546668976,32.77,81489.04,2.0,-0.26319,0.0002,15.89056]
[1778546669641,32.77,81489.04,2.0,-0.26319,0.0002,15.89056]
[1778546669689,32.77,81485.31,2.0,-0.26395,0.0002,15.91338]
[1778546674723,32.77,81482.14,2.0,-0.26455,0.00021,15.9268]
[1778546677774,32.77,81482.14,2.0,-0.26455,0.00021,15.92677]
[1778546677785,32.77,81481.58,2.0,-0.26466,0.00021,15.93005]
[1778546682858,32.77,81481.64,2.0,-0.26464,0.00021,15.92948]
[1778546682864,32.77,81481.64,2.0,-0.26464,0.00021,15.92948]
[1778546682941,32.77,81481.64,2.0,-0.26464,0.00021,15.92948]
[1778546683568,32.77,81479.21,2.0,-0.26514,0.00021,15.94421]
[1778546684582,32.77,81488.39,2.0,-0.26325,0.0002,15.88817]
[1778546685877,32.77,81488.53,2.0,-0.26322,0.0002,15.88729]
[1778546686591,32.77,81488.53,2.0,-0.26322,0.0002,15.88728]
[1778546691623,32.77,81488.11,2.0,-0.26331,0.0002,15.88984]
[1778546696658,32.77,81489.4,2.0,-0.26304,0.0002,15.88197]
[1778546701695,32.77,81489.39,2.0,-0.26305,0.0002,15.88212]
[1778546706402,32.77,81492.69,2.0,-0.26238,0.0002,15.86207]
[1778546706729,32.77,81493.18,2.0,-0.26228,0.0002,15.85907]
[1778546708786,32.77,81494.06,2.0,-0.2621,0.0002,15.85372]
[1778546708819,32.77,81494.06,2.0,-0.2621,0.0002,15.85372]
[1778546709396,32.77,81493.95,2.0,-0.26213,0.0002,15.85444]
[1778546709750,32.77,81500.92,2.0,-0.26071,0.0002,15.81163]
[1778546711764,32.77,81508.63,2.0,-0.25914,0.0002,15.76393]
[1778546716637,32.77,81513.46,2.0,-0.25816,0.0002,15.73395]
[1778546716658,32.77,81513.46,2.0,-0.25816,0.0002,15.73395]
[1778546716664,32.77,81513.46,2.0,-0.25816,0.0002,15.73395]
[1778546716800,32.77,81514.26,2.0,-0.25799,0.0002,15.72898]
[1778546718814,32.77,81523.89,2.0,-0.25605,0.0002,15.66907]
[1778546720402,32.77,81527.75,2.0,-0.25527,0.0002,15.64502]
[1778546720828,32.77,81526.44,2.0,-0.25554,0.0002,15.65328]
[1778546722247,32.77,81526.71,2.0,-0.25549,0.0002,15.65166]
[1778546725809,32.77,81522.79,2.0,-0.25628,0.0002,15.67633]
[1778546727681,32.77,81531.16,2.0,-0.2546,0.0002,15.62409]
[1778546732274,32.77,81532.87,2.0,-0.25427,0.0002,15.61377]
[1778546732324,32.77,81536.69,2.0,-0.25345,0.0002,15.58396]
[1778546735934,32.78,81543.56,2.0,-0.2521,0.0002,15.54129]
[1778546739382,32.78,81543.2,2.0,-0.25218,0.0002,15.54388]
[1778546739606,32.78,81543.2,2.0,-0.25218,0.0002,15.54388]
[1778546739706,32.78,81543.2,2.0,-0.25218,0.0002,15.54388]
[1778546739737,32.78,81543.2,2.0,-0.25218,0.0002,15.54388]
[1778546739850,32.78,81543.2,2.0,-0.25218,0.0002,15.54388]
[1778546739841,32.78,81544.14,2.0,-0.25199,0.0002,15.53811]
[1778546740127,32.78,81544.14,2.0,-0.25199,0.0002,15.53811]
[1778546740579,32.78,81554.2,2.0,-0.24999,0.0002,15.47437]
[1778546741581,32.78,81562.45,2.0,-0.24835,0.0002,15.4219]
[1778546745038,32.78,81563.52,2.0,-0.24814,0.0002,15.41535]
[1778546748861,32.78,81564.92,2.0,-0.24788,0.0002,15.40672]
[1778546750582,32.78,81566.06,2.0,-0.24766,0.0002,15.39965]
[1778546756073,32.79,81560.42,2.0,-0.24879,0.0002,15.43623]
[1778546761790,32.79,81557.33,2.0,-0.24942,0.0002,15.45618]
[1778546767182,32.79,81555.36,2.0,-0.24982,0.0002,15.46912]
[1778546769208,32.79,81557.12,2.0,-0.24948,0.0002,15.4581]
[1778546769377,32.79,81557.12,2.0,-0.24948,0.0002,15.4581]
[1778546770348,32.79,81554.67,2.0,-0.24997,0.0002,15.47375]
[1778546770691,32.79,81554.67,2.0,-0.24997,0.0002,15.47375]
[1778546770792,32.79,81550.43,2.0,-0.25081,0.0002,15.50071]
[1778546772337,32.79,81549.14,2.0,-0.25107,0.0002,15.50893]
[1778546772394,32.79,81549.14,2.0,-0.25107,0.0002,15.50893]
[1778546772404,32.79,81547.37,2.0,-0.25143,0.0002,15.52018]
[1778546775248,32.79,81544.1,2.0,-0.25208,0.0002,15.54089]
[1778546775481,32.79,81545.55,2.0,-0.25179,0.0002,15.53175]
[1778546781248,32.79,81545.0,2.0,-0.25191,0.0002,15.53544]
[1778546787291,32.79,81544.18,2.0,-0.25208,0.0002,15.54081]
[1778546792635,32.79,81541.1,2.0,-0.25264,0.0002,15.55438]
[1778546798026,32.79,81541.74,2.0,-0.25252,0.0002,15.55056]
[1778546804710,32.8,81541.74,2.0,-0.25253,0.0002,15.55079]
[1778546810846,32.8,81541.74,2.0,-0.25253,0.0002,15.55079]
[1778546816494,32.8,81540.86,2.0,-0.25272,0.0002,15.55678]
[1778546818800,32.8,81540.85,2.0,-0.25272,0.0002,15.55688]
[1778546818902,32.8,81538.6,2.0,-0.25317,0.0002,15.57107]
[1778546819156,32.8,81538.6,2.0,-0.25317,0.0002,15.57107]
[1778546819515,32.8,81538.6,2.0,-0.25317,0.0002,15.57107]
[1778546821120,32.8,81532.63,2.0,-0.25437,0.0002,15.60867]
[1778546821166,32.8,81532.63,2.0,-0.25437,0.0002,15.60867]
[1778546821180,32.8,81532.63,2.0,-0.25437,0.0002,15.60867]
[1778546821251,32.8,81532.63,2.0,-0.25437,0.0002,15.60867]
[1778546821904,32.8,81532.63,2.0,-0.25437,0.0002,15.60867]
[1778546821837,32.8,81528.53,2.0,-0.2552,0.0002,15.63443]
[1778546822552,32.8,81528.53,2.0,-0.2552,0.0002,15.63443]
[1778546827225,32.8,81528.87,2.0,-0.25515,0.0002,15.63287]
[1778546827572,32.8,81529.13,2.0,-0.2551,0.0002,15.63136]
[1778546830937,32.8,81529.77,2.0,-0.25498,0.0002,15.62759]
[1778546831599,32.8,81530.21,2.0,-0.2549,0.0002,15.62507]
[1778546836634,32.81,81531.25,2.0,-0.25471,0.0002,15.61912]
[1778546841670,32.81,81530.99,2.0,-0.25477,0.0002,15.62129]
[1778546842265,32.81,81530.99,2.0,-0.25477,0.0002,15.62129]
[1778546842383,32.81,81530.99,2.0,-0.25477,0.0002,15.62129]
[1778546842677,32.81,81530.61,2.0,-0.25485,0.0002,15.62378]
[1778546844290,32.81,81530.37,2.0,-0.25491,0.0002,15.6254]
[1778546844719,32.81,81530.37,2.0,-0.25491,0.0002,15.6254]
[1778546850732,32.82,81533.45,2.0,-0.25431,0.0002,15.60696]
[1778546851493,32.82,81533.45,2.0,-0.25431,0.0002,15.60696]
[1778546851674,32.82,81533.45,2.0,-0.25431,0.0002,15.60696]
[1778546851762,32.82,81541.88,2.0,-0.25257,0.0002,15.54819]
[1778546853190,32.82,81541.85,2.0,-0.25258,0.0002,15.54845]
[1778546853208,32.82,81541.85,2.0,-0.25258,0.0002,15.54845]
[1778546853754,32.82,81546.18,2.0,-0.25172,0.0002,15.52118]
[1778546854864,32.82,81546.18,2.0,-0.25172,0.0002,15.52118]
[1778546854967,32.82,81547.37,2.0,-0.25148,0.0002,15.51378]
[1778546857032,32.82,81547.2,2.0,-0.25152,0.0002,15.51488]
[1778546857783,32.82,81551.41,2.0,-0.25068,0.0002,15.48829]
[1778546862842,32.82,81553.54,2.0,-0.25026,0.0002,15.4751]
[1778546867890,32.82,81553.61,2.0,-0.25026,0.0002,15.47504]
[1778546873894,32.82,81549.94,2.0,-0.251,0.0002,15.49856]
[1778546879017,32.82,81550.3,2.0,-0.25094,0.0002,15.49646]
[1778546879926,32.82,81550.48,2.0,-0.2509,0.0002,15.49542]
[1778546880457,32.82,81551.95,2.0,-0.25061,0.0002,15.48617]
[1778546880647,32.82,81551.95,2.0,-0.25061,0.0002,15.48617]
[1778546882958,32.82,81558.97,2.0,-0.24922,0.0002,15.44189]
[1778546888247,32.83,81560.02,2.0,-0.24902,0.0002,15.43554]
[1778546894036,32.83,81555.79,2.0,-0.24989,0.0002,15.46318]
[1778546894160,32.83,81555.79,2.0,-0.24989,0.0002,15.46318]
[1778546900079,32.83,81555.63,2.0,-0.24993,0.0002,15.46465]
[1778546904227,32.83,81555.82,2.0,-0.2499,0.0002,15.46369]
[1778546904894,32.83,81555.82,2.0,-0.2499,0.0002,15.46369]
[1778546905377,32.83,81556.07,2.0,-0.24986,0.0002,15.46227]
[1778546912162,32.84,81554.65,2.0,-0.2501,0.0002,15.46586]
[1778546913241,32.84,81554.65,2.0,-0.2501,0.0002,15.46586]
[1778546913874,32.84,81554.65,2.0,-0.2501,0.0002,15.46586]
[1778546914347,32.84,81554.36,2.0,-0.25016,0.0002,15.46784]
[1778546915613,32.84,81554.55,2.0,-0.25013,0.0002,15.46664]
[1778546920311,32.84,81554.15,2.0,-0.25022,0.0002,15.46955]
[1778546925553,32.84,81550.99,2.0,-0.25086,0.0002,15.48996]
[1778546931296,32.84,81553.1,2.0,-0.25045,0.0002,15.47697]
[1778546936331,32.84,81552.85,2.0,-0.25051,0.0002,15.47887]
[1778546940098,32.85,81552.67,2.0,-0.25055,0.0002,15.48013]
[1778546942052,32.85,81552.64,2.0,-0.25056,0.0002,15.48045]
[1778546947822,32.85,81549.62,2.0,-0.25117,0.0002,15.49982]
[1778546949310,32.85,81552.54,2.0,-0.25059,0.0002,15.48147]
[1778546950290,32.85,81552.76,2.0,-0.25055,0.0002,15.48014]
[1778546951059,32.85,81552.76,2.0,-0.25055,0.0002,15.48014]
[1778546951753,32.85,81552.77,2.0,-0.25055,0.0002,15.48013]
[1778546953412,32.85,81552.62,2.0,-0.25058,0.0002,15.48114]
[1778546955013,32.85,81552.62,2.0,-0.25058,0.0002,15.48127]
[1778546955668,32.85,81552.62,2.0,-0.25058,0.0002,15.48127]
[1778546957275,32.85,81552.3,2.0,-0.25065,0.0002,15.48348]
[1778546962505,32.85,81549.43,2.0,-0.25123,0.0002,15.50189]
[1778546967743,32.85,81549.54,2.0,-0.25122,0.0002,15.50132]
[1778546968273,32.85,81550.99,2.0,-0.25093,0.0002,15.49219]
[1778546968896,32.85,81550.99,2.0,-0.25093,0.0002,15.49219]
[1778546969226,32.85,81549.95,2.0,-0.25114,0.0002,15.49883]
[1778546969911,32.85,81549.95,2.0,-0.25114,0.0002,15.49883]
[1778546972921,32.85,81551.65,2.0,-0.25075,0.0002,15.48221]
[1778546974128,32.85,81550.88,2.0,-0.2509,0.0002,15.48715]
[1778546974802,32.85,81550.78,2.0,-0.25092,0.0002,15.48782]
[1778546980639,32.85,81552.97,2.0,-0.25049,0.0002,15.47423]
[1778546985974,32.86,81550.55,2.0,-0.25098,0.0002,15.48974]
[1778546986491,32.86,81550.55,2.0,-0.25098,0.0002,15.48974]
[1778546986975,32.86,81550.55,2.0,-0.25098,0.0002,15.48979]
[1778546992724,32.86,81549.89,2.0,-0.25112,0.0002,15.49424]
[1778546997924,32.86,81549.95,2.0,-0.25112,0.0002,15.49404]
[1778546997993,32.86,81550.07,2.0,-0.25109,0.0002,15.49334]
[1778547000761,32.86,81554.79,2.0,-0.25016,0.0002,15.46355]
[1778547001127,32.86,81555.04,2.0,-0.25011,0.0002,15.46204]
[1778547006822,32.86,81555.58,2.0,-0.25001,0.0002,15.45897]
[1778547012049,32.86,81556.61,2.0,-0.24982,0.0002,15.45272]
[1778547012150,32.86,81556.86,2.0,-0.24977,0.0002,15.45127]
[1778547017901,32.86,81555.66,2.0,-0.25002,0.0002,15.4592]
[1778547023963,32.87,81554.88,2.0,-0.25019,0.0002,15.46451]
[1778547024467,32.87,81554.88,2.0,-0.25019,0.0002,15.46451]
[1778547024503,32.87,81554.88,2.0,-0.25019,0.0002,15.46451]
[1778547024968,32.87,81554.76,2.0,-0.25021,0.0002,15.46533]
[1778547030004,32.87,81554.07,2.0,-0.25036,0.0002,15.46996]
[1778547035045,32.87,81554.0,2.0,-0.25032,0.0002,15.46474]
[1778547039066,32.87,81561.08,2.0,-0.24893,0.0002,15.42013]
[1778547044102,32.87,81562.15,2.0,-0.24873,0.0002,15.41377]
[1778547045214,32.87,81562.94,2.0,-0.24857,0.0002,15.40875]
[1778547045242,32.87,81562.94,2.0,-0.24857,0.0002,15.40875]
[1778547045419,32.87,81562.94,2.0,-0.24857,0.0002,15.40875]
[1778547046116,32.87,81562.94,2.0,-0.24857,0.0002,15.40884]
[1778547048130,32.87,81570.49,2.0,-0.24708,0.0002,15.36093]
[1778547052234,32.87,81577.09,2.0,-0.24578,0.0002,15.31882]
[1778547058200,32.87,81578.56,2.0,-0.24549,0.0002,15.30918]
[1778547064106,32.87,81579.49,2.0,-0.2453,0.0002,15.30307]
[1778547070284,32.87,81583.51,2.0,-0.2445,0.0002,15.27701]
[1778547071566,32.87,81583.51,2.0,-0.2445,0.0002,15.27701]
[1778547072768,32.87,81582.96,2.0,-0.24461,0.0002,15.2805]
[1778547072794,32.87,81582.96,2.0,-0.24461,0.0002,15.2805]
[1778547073230,32.87,81582.96,2.0,-0.24461,0.0002,15.2805]
[1778547073242,32.87,81582.85,2.0,-0.24463,0.0002,15.28116]
[1778547074758,32.87,81582.85,2.0,-0.24463,0.0002,15.28112]
[1778547074778,32.87,81582.85,2.0,-0.24463,0.0002,15.28112]
[1778547076128,32.87,81583.98,2.0,-0.24441,0.0002,15.27381]
[1778547076606,32.87,81583.33,2.0,-0.24453,0.0002,15.27791]
[1778547077178,32.87,81583.33,2.0,-0.24453,0.0002,15.27791]
[1778547083448,32.87,81583.72,2.0,-0.24445,0.0002,15.27521]
[1778547086219,32.87,81583.91,2.0,-0.24441,0.0002,15.27389]
[1778547089160,32.87,81584.57,2.0,-0.24428,0.0002,15.26956]
[1778547093629,32.87,81584.24,2.0,-0.24428,0.0002,15.26552]
[1778547095104,32.87,81583.77,2.0,-0.24437,0.0002,15.2685]
[1778547095236,32.87,81583.77,2.0,-0.24437,0.0002,15.2685]
[1778547095883,32.87,81582.97,2.0,-0.24453,0.0002,15.27357]
[1778547095918,32.87,81582.97,2.0,-0.24453,0.0002,15.27357]
[1778547096094,32.87,81582.97,2.0,-0.24453,0.0002,15.27357]
[1778547096390,32.87,81581.73,2.0,-0.24477,0.0002,15.28149]
[1778547097287,32.87,81576.48,2.0,-0.2458,0.0002,15.31514]
[1778547097779,32.87,81572.2,2.0,-0.24664,0.0002,15.34243]
[1778547103769,32.86,81569.84,2.0,-0.24709,0.0002,15.35697]
[1778547108833,32.86,81571.01,2.0,-0.24686,0.0002,15.34937]
[1778547113615,32.86,81568.62,2.0,-0.24732,0.0002,15.36423]
[1778547113716,32.86,81568.35,2.0,-0.24737,0.0002,15.36588]
[1778547114805,32.86,81568.35,2.0,-0.24737,0.0002,15.36588]
[1778547115624,32.86,81568.08,2.0,-0.24742,0.0002,15.36754]
[1778547116470,32.86,81569.5,2.0,-0.24714,0.0002,15.35842]
[1778547117050,32.86,81573.26,2.0,-0.24639,0.0002,15.33436]
[1778547117714,32.86,81573.26,2.0,-0.24639,0.0002,15.33436]
[1778547118196,32.86,81573.26,2.0,-0.24639,0.0002,15.33436]
[1778547118187,32.86,81574.48,2.0,-0.24615,0.0002,15.32651]
[1778547118621,32.86,81574.48,2.0,-0.24615,0.0002,15.32651]
[1778547123655,32.86,81575.88,2.0,-0.24587,0.0002,15.31747]
[1778547128693,32.86,81580.98,2.0,-0.24487,0.0002,15.28476]
[1778547130685,32.86,81581.91,2.0,-0.24469,0.0002,15.27881]
[1778547130783,32.86,81582.07,2.0,-0.24466,0.0002,15.27778]
[1778547137035,32.86,81582.85,2.0,-0.2445,0.0002,15.27285]
[1778547142380,32.86,81582.61,2.0,-0.24455,0.0002,15.27443]
[1778547147826,32.86,81582.87,2.0,-0.2445,0.0002,15.27269]
[1778547151763,32.86,81582.72,2.0,-0.24453,0.0002,15.2736]
[1778547151833,32.86,81582.72,2.0,-0.24453,0.0002,15.2736]
[1778547151859,32.86,81582.72,2.0,-0.24453,0.0002,15.2736]
[1778547153080,32.86,81579.72,2.0,-0.24506,0.0002,15.28686]
[1778547153104,32.86,81574.59,2.0,-0.24607,0.0002,15.31969]
[1778547153584,32.86,81574.59,2.0,-0.24607,0.0002,15.31969]
[1778547153686,32.86,81574.59,2.0,-0.24607,0.0002,15.31969]
[1778547153854,32.86,81574.59,2.0,-0.24607,0.0002,15.31969]
[1778547153928,32.86,81566.49,2.0,-0.24767,0.0002,15.37135]
[1778547154978,32.86,81566.49,2.0,-0.24767,0.0002,15.37135]
[1778547155045,32.86,81566.49,2.0,-0.24767,0.0002,15.37135]
[1778547157627,32.86,81559.19,2.0,-0.24912,0.0002,15.41791]
[1778547159077,32.86,81559.0,2.0,-0.24916,0.0002,15.41916]
[1778547159129,32.86,81559.0,2.0,-0.24916,0.0002,15.41916]
[1778547159178,32.86,81559.05,2.0,-0.24915,0.0002,15.41884]
[1778547163927,32.86,81558.34,2.0,-0.24929,0.0002,15.42338]
[1778547163980,32.86,81558.34,2.0,-0.24929,0.0002,15.42338]
[1778547164026,32.86,81555.45,2.0,-0.24986,0.0002,15.44166]
[1778547165056,32.86,81555.45,2.0,-0.24986,0.0002,15.44166]
[1778547165104,32.86,81555.45,2.0,-0.24986,0.0002,15.44161]
[1778547170616,32.86,81554.06,2.0,-0.25013,0.0002,15.45014]
[1778547176027,32.86,81555.33,2.0,-0.24987,0.0002,15.44181]
[1778547181067,32.86,81555.33,2.0,-0.24987,0.0002,15.44168]
[1778547186227,32.86,81559.75,2.0,-0.24898,0.0002,15.41343]
[1778547186290,32.86,81559.75,2.0,-0.24898,0.0002,15.41343]
[1778547186320,32.86,81559.75,2.0,-0.24898,0.0002,15.41343]
[1778547186325,32.85,81563.85,2.0,-0.24816,0.0002,15.38718]
[1778547187588,32.85,81563.85,2.0,-0.24816,0.0002,15.38718]
[1778547188118,32.85,81566.29,2.0,-0.24768,0.0002,15.37154]
[1778547193152,32.85,81568.38,2.0,-0.24725,0.0002,15.35782]
[1778547198187,32.85,81572.39,2.0,-0.24645,0.0002,15.33184]
[1778547203221,32.85,81577.01,2.0,-0.24552,0.0002,15.3019]
[1778547205861,32.85,81576.95,2.0,-0.24553,0.0002,15.30223]
[1778547206242,32.85,81577.52,2.0,-0.24542,0.0002,15.29853]
[1778547206680,32.85,81577.52,2.0,-0.24542,0.0002,15.29853]
[1778547209915,32.85,81577.1,2.0,-0.2455,0.0002,15.30107]
[1778547210272,32.85,81576.93,2.0,-0.24553,0.0002,15.30204]
[1778547215461,32.85,81577.76,2.0,-0.2453,0.0002,15.29052]
[1778547220566,32.84,81577.57,2.0,-0.24533,0.0002,15.29143]
[1778547226383,32.84,81577.06,2.0,-0.24542,0.0002,15.29438]
[1778547231433,32.84,81576.04,2.0,-0.24561,0.0002,15.30064]
[1778547237738,32.84,81575.65,2.0,-0.24568,0.0002,15.30277]
[1778547243503,32.84,81572.41,2.0,-0.24631,0.0002,15.32307]
[1778547245948,32.84,81571.48,2.0,-0.24649,0.0002,15.32894]
[1778547247003,32.84,81571.41,2.0,-0.2465,0.0002,15.32931]
[1778547250400,32.84,81577.69,2.0,-0.24525,0.0002,15.28875]
[1778547256270,32.83,81579.68,2.0,-0.24484,0.0002,15.27542]
[1778547263235,32.83,81574.67,2.0,-0.24581,0.0002,15.30706]
[1778547264731,32.83,81573.89,2.0,-0.24596,0.0002,15.31191]
[1778547264766,32.83,81573.89,2.0,-0.24596,0.0002,15.31191]
[1778547265325,32.83,81573.7,2.0,-0.246,0.0002,15.31297]
[1778547266759,32.83,81573.7,2.0,-0.246,0.0002,15.31297]
[1778547266768,32.83,81572.7,2.0,-0.24619,0.0002,15.31929]
[1778547272707,32.83,81571.22,2.0,-0.24641,0.0002,15.32223]
[1778547278018,32.82,81567.52,2.0,-0.24713,0.0002,15.34537]
[1778547287898,32.82,81565.67,2.0,-0.24748,0.0002,15.35669]
[1778547292900,32.82,81559.94,2.0,-0.24858,0.0002,15.39214]
[1778547293410,32.82,81559.94,2.0,-0.24858,0.0002,15.39214]
[1778547293879,32.82,81559.47,2.0,-0.24867,0.0002,15.39501]
[1778547293892,32.82,81559.47,2.0,-0.24867,0.0002,15.39501]
[1778547293985,32.82,81559.47,2.0,-0.24867,0.0002,15.39501]
[1778547294015,32.82,81559.47,2.0,-0.24867,0.0002,15.39501]
[1778547294174,32.82,81559.08,2.0,-0.24875,0.0002,15.39749]
[1778547295870,32.81,81544.42,2.0,-0.25167,0.0002,15.49028]
[1778547300904,32.81,81547.07,2.0,-0.25113,0.0002,15.47304]
[1778547305947,32.81,81549.37,2.0,-0.25065,0.0002,15.4581]
[1778547307109,32.81,81549.37,2.0,-0.25065,0.0002,15.4581]
[1778547307120,32.81,81549.37,2.0,-0.25065,0.0002,15.4581]
[1778547308891,32.81,81557.09,2.0,-0.24911,0.0002,15.4088]
[1778547310042,32.81,81558.27,2.0,-0.24887,0.0002,15.40116]
[1778547310143,32.81,81558.48,2.0,-0.24882,0.0002,15.39969]
[1778547311786,32.81,81558.48,2.0,-0.24882,0.0002,15.39956]
[1778547311806,32.81,81558.48,2.0,-0.24882,0.0002,15.39956]
[1778547318299,32.8,81562.18,2.0,-0.24805,0.0002,15.37504]
[1778547324081,32.8,81564.49,2.0,-0.24757,0.0002,15.35948]
[1778547329285,32.8,81562.15,2.0,-0.24802,0.0002,15.37384]
[1778547329442,32.8,81562.15,2.0,-0.24802,0.0002,15.37384]
[1778547329475,32.8,81562.15,2.0,-0.24802,0.0002,15.37384]
[1778547330227,32.79,81559.69,2.0,-0.2485,0.0002,15.38922]
[1778547334101,32.79,81557.67,2.0,-0.24883,0.0002,15.39565]
[1778547334202,32.79,81556.9,2.0,-0.24898,0.0002,15.4004]
[1778547334755,32.79,81556.9,2.0,-0.24898,0.0002,15.4004]
[1778547335294,32.79,81556.9,2.0,-0.24898,0.0002,15.4004]
[1778547340404,32.79,81554.69,2.0,-0.24939,0.0002,15.41358]
[1778547343376,32.79,81553.89,2.0,-0.24955,0.0002,15.41852]
[1778547343477,32.78,81553.67,2.0,-0.24958,0.0002,15.41949]
[1778547345851,32.78,81553.67,2.0,-0.24958,0.0002,15.41949]
[1778547345952,32.78,81553.47,2.0,-0.24961,0.0002,15.42048]
[1778547350665,32.78,81553.29,2.0,-0.24963,0.0002,15.42108]
[1778547351439,32.78,81553.29,2.0,-0.24963,0.0002,15.42108]
[1778547351490,32.78,81553.29,2.0,-0.24963,0.0002,15.42108]
[1778547352081,32.78,81553.76,2.0,-0.24953,0.0002,15.41796]
[1778547352277,32.78,81557.44,2.0,-0.24879,0.0002,15.3944]
[1778547354292,32.78,81564.72,2.0,-0.24734,0.0002,15.34774]
[1778547358319,32.78,81570.95,2.0,-0.24609,0.0002,15.30751]
[1778547362119,32.78,81571.64,2.0,-0.24595,0.0002,15.30291]
[1778547362131,32.78,81571.64,2.0,-0.24595,0.0002,15.30291]
[1778547362347,32.78,81572.62,2.0,-0.24576,0.0002,15.29657]
[1778547362577,32.78,81572.62,2.0,-0.24576,0.0002,15.29657]
[1778547363287,32.78,81572.62,2.0,-0.24576,0.0002,15.29657]
[1778547363389,32.78,81559.76,2.0,-0.24831,0.0002,15.37879]
[1778547364317,32.78,81559.76,2.0,-0.24831,0.0002,15.37879]
[1778547364385,32.78,81558.65,2.0,-0.24853,0.0002,15.38587]
[1778547365972,32.78,81558.65,2.0,-0.24852,0.0002,15.38577]
[1778547366303,32.78,81558.65,2.0,-0.24852,0.0002,15.38577]
[1778547366404,32.77,81558.38,2.0,-0.24857,0.0002,15.38738]
[1778547370363,32.77,81558.04,2.0,-0.24863,0.0002,15.38914]
[1778547370464,32.77,81558.41,2.0,-0.24855,0.0002,15.38669]
[1778547374743,32.77,81553.84,2.0,-0.24946,0.0002,15.41565]
[1778547376464,32.77,81553.66,2.0,-0.24949,0.0002,15.41678]
[1778547376523,32.77,81552.89,2.0,-0.24965,0.0002,15.42165]
[1778547382487,32.77,81551.59,2.0,-0.2499,0.0002,15.42977]
[1778547387522,32.77,81550.87,2.0,-0.25004,0.0002,15.43428]
[1778547392557,32.77,81549.16,2.0,-0.25033,0.0002,15.43913]
[1778547397593,32.77,81549.32,2.0,-0.2503,0.0002,15.43807]
[1778547402627,32.77,81551.62,2.0,-0.24984,0.0002,15.42344]
[1778547404903,32.77,81552.32,2.0,-0.2497,0.0002,15.41901]
[1778547405397,32.77,81551.87,2.0,-0.24979,0.0002,15.42188]
[1778547406895,32.77,81551.87,2.0,-0.24979,0.0002,15.42189]
[1778547406901,32.77,81551.87,2.0,-0.24979,0.0002,15.42189]
[1778547406950,32.77,81553.78,2.0,-0.2494,0.0002,15.40966]
[1778547408271,32.77,81553.78,2.0,-0.2494,0.0002,15.40966]
[1778547408372,32.77,81556.76,2.0,-0.24881,0.0002,15.3906]
[1778547408987,32.77,81556.76,2.0,-0.24881,0.0002,15.3906]
[1778547409066,32.77,81558.2,2.0,-0.24852,0.0002,15.38128]
[1778547414754,32.77,81558.78,2.0,-0.24838,0.0002,15.37692]
[1778547420755,32.76,81558.13,2.0,-0.24849,0.0002,15.3804]
[1778547425788,32.76,81556.88,2.0,-0.24872,0.0002,15.38782]
[1778547431830,32.76,81556.64,2.0,-0.24875,0.0002,15.38863]
[1778547436865,32.75,81556.15,2.0,-0.24882,0.0002,15.3911]
[1778547442024,32.75,81556.03,2.0,-0.24883,0.0002,15.39135]
[1778547444200,32.75,81555.94,2.0,-0.24884,0.0002,15.39167]
[1778547444585,32.75,81555.99,2.0,-0.24883,0.0002,15.39109]
[1778547445521,32.75,81555.99,2.0,-0.24883,0.0002,15.39109]
[1778547445527,32.75,81555.99,2.0,-0.24883,0.0002,15.39109]
[1778547445522,32.75,81555.45,2.0,-0.24893,0.0002,15.3944]
[1778547445928,32.75,81555.45,2.0,-0.24893,0.0002,15.3944]
[1778547447155,32.75,81555.45,2.0,-0.24893,0.0002,15.3944]
[1778547447165,32.75,81555.81,2.0,-0.24885,0.0002,15.39198]
[1778547447656,32.75,81555.81,2.0,-0.24885,0.0002,15.39198]
[1778547447757,32.75,81555.81,2.0,-0.24885,0.0002,15.39185]
[1778547453857,32.74,81555.89,2.0,-0.24877,0.0002,15.38498]
[1778547458933,32.74,81549.99,2.0,-0.24993,0.0002,15.42205]
[1778547465066,32.74,81550.48,2.0,-0.24982,0.0002,15.4187]
[1778547470095,32.74,81551.03,2.0,-0.24971,0.0002,15.41507]
[1778547475131,32.74,81551.8,2.0,-0.24955,0.0002,15.41006]
[1778547480169,32.74,81552.3,2.0,-0.24945,0.0002,15.40679]
[1778547485206,32.74,81552.0,2.0,-0.24951,0.0002,15.40864]
[1778547491248,32.74,81551.62,2.0,-0.24958,0.0002,15.41091]
[1778547496826,32.74,81552.22,2.0,-0.24946,0.0002,15.40698]
[1778547502325,32.74,81551.69,2.0,-0.24955,0.0002,15.41012]
[1778547507360,32.74,81550.03,2.0,-0.24988,0.0002,15.42048]
[1778547512394,32.73,81545.38,2.0,-0.25075,0.0002,15.44378]
[1778547517429,32.73,81541.69,2.0,-0.25148,0.0002,15.46689]
[1778547522465,32.73,81537.74,2.0,-0.25226,0.0002,15.49158]
[1778547527500,32.73,81533.65,2.0,-0.25307,0.0002,15.51705]
[1778547532536,32.73,81534.47,2.0,-0.2529,0.0002,15.51148]
[1778547537570,32.73,81533.58,2.0,-0.25306,0.0002,15.51665]
[1778547542605,32.72,81533.85,2.0,-0.253,0.0002,15.51458]
[1778547547640,32.72,81531.07,2.0,-0.25354,0.0002,15.5317]
[1778547552024,32.72,81527.57,2.0,-0.25424,0.0002,15.55339]
[1778547552664,32.72,81527.57,2.0,-0.25424,0.0002,15.55339]
[1778547557712,32.72,81523.26,2.0,-0.25509,0.0002,15.57977]
[1778547560046,32.72,81523.36,2.0,-0.25506,0.0002,15.57886]
[1778547560733,32.71,81525.53,2.0,-0.25462,0.0002,15.56511]
[1778547563396,32.71,81526.85,2.0,-0.25435,0.0002,15.55669]
[1778547563497,32.71,81527.22,2.0,-0.25427,0.0002,15.55424]
[1778547568896,32.71,81530.11,2.0,-0.25367,0.0002,15.53558]
[1778547568954,32.71,81529.65,2.0,-0.25376,0.0002,15.53827]
[1778547570039,32.71,81529.65,2.0,-0.25376,0.0002,15.53827]
[1778547570072,32.71,81529.11,2.0,-0.25386,0.0002,15.54156]
[1778547579070,32.71,81528.14,2.0,-0.25399,0.0002,15.54119]
[1778547584764,32.7,81530.08,2.0,-0.25357,0.0002,15.52803]
[1778547590946,32.7,81532.96,2.0,-0.25297,0.0002,15.50934]
[1778547596078,32.7,81532.45,2.0,-0.25306,0.0002,15.5123]
[1778547596129,32.7,81531.94,2.0,-0.25316,0.0002,15.51546]
[1778547601289,32.7,81530.07,2.0,-0.25353,0.0002,15.52702]
[1778547602674,32.7,81523.29,2.0,-0.2549,0.0002,15.56949]
[1778547603274,32.7,81523.29,2.0,-0.2549,0.0002,15.56949]
[1778547603661,32.7,81527.42,2.0,-0.25406,0.0002,15.54346]
[1778547605569,32.7,81530.42,2.0,-0.25345,0.0002,15.52449]
[1778547605660,32.7,81531.02,2.0,-0.25333,0.0002,15.52071]
[1778547610945,32.69,81531.98,2.0,-0.25313,0.0002,15.51438]
[1778547616119,32.69,81535.39,2.0,-0.25244,0.0002,15.49261]
[1778547621154,32.69,81535.62,2.0,-0.25239,0.0002,15.49101]
[1778547626343,32.69,81539.83,2.0,-0.25154,0.0002,15.46435]
[1778547626843,32.69,81544.91,2.0,-0.25052,0.0002,15.43213]
[1778547627196,32.69,81544.91,2.0,-0.25052,0.0002,15.43216]
[1778547632231,32.69,81545.31,2.0,-0.25039,0.0002,15.4238]
[1778547635211,32.69,81544.67,2.0,-0.25052,0.0002,15.42791]
[1778547635415,32.69,81544.67,2.0,-0.25052,0.0002,15.42791]
[1778547638783,32.69,81546.07,2.0,-0.25024,0.0002,15.41905]
[1778547640709,32.69,81547.66,2.0,-0.24992,0.0002,15.40898]
[1778547643395,32.69,81550.36,2.0,-0.24938,0.0002,15.39177]
[1778547645871,32.69,81558.54,2.0,-0.24774,0.0002,15.33939]
[1778547651901,32.69,81561.96,2.0,-0.24706,0.0002,15.31747]
[1778547652658,32.69,81561.96,2.0,-0.24706,0.0002,15.31747]
[1778547652716,32.69,81561.96,2.0,-0.24706,0.0002,15.31747]
[1778547652743,32.69,81562.75,2.0,-0.24691,0.0002,15.3124]
[1778547653304,32.69,81562.75,2.0,-0.24691,0.0002,15.3124]
[1778547656800,32.69,81573.06,2.0,-0.24486,0.0002,15.24619]
[1778547657965,32.7,81574.46,2.0,-0.24459,0.0002,15.23732]
[1778547658742,32.7,81576.41,2.0,-0.2442,0.0002,15.22471]
[1778547660371,32.7,81576.41,2.0,-0.2442,0.0002,15.22471]
[1778547660468,32.7,81577.36,2.0,-0.24402,0.0002,15.21856]
[1778547662508,32.69,81585.63,2.0,-0.24238,0.0002,15.16484]
[1778547668487,32.69,81588.51,2.0,-0.24181,0.0002,15.14607]
[1778547673724,32.69,81587.73,2.0,-0.24196,0.0002,15.15113]
[1778547678875,32.69,81588.07,2.0,-0.2419,0.0002,15.1489]
[1778547678938,32.69,81588.07,2.0,-0.2419,0.0002,15.1489]
[1778547679089,32.69,81588.07,2.0,-0.2419,0.0002,15.1489]
[1778547679565,32.69,81587.86,2.0,-0.24194,0.0002,15.15027]
[1778547680141,32.69,81587.86,2.0,-0.24194,0.0002,15.15027]
[1778547680571,32.69,81596.25,2.0,-0.24029,0.0002,15.09559]
[1778547681229,32.69,81596.25,2.0,-0.24029,0.0002,15.09559]
[1778547683357,32.69,81600.76,2.0,-0.23941,0.0002,15.06619]
[1778547683597,32.69,81603.0,2.0,-0.23897,0.0002,15.05157]
[1778547686797,32.69,81604.42,2.0,-0.2387,0.0002,15.04236]
[1778547687167,32.7,81605.06,2.0,-0.23857,0.0002,15.03827]
[1778547687324,32.7,81605.06,2.0,-0.23857,0.0002,15.03827]
[1778547687912,32.7,81602.64,2.0,-0.23905,0.0002,15.05419]
[1778547688633,32.7,81602.64,2.0,-0.23905,0.0002,15.05419]
[1778547693668,32.7,81605.04,2.0,-0.23853,0.0002,15.03264]
[1778547698703,32.7,81604.04,2.0,-0.23873,0.0002,15.03945]
[1778547703738,32.7,81606.78,2.0,-0.2382,0.0002,15.0217]
[1778547708774,32.7,81609.28,2.0,-0.23772,0.00019,15.00553]
[1778547709231,32.7,81609.28,2.0,-0.23772,0.00019,15.00553]
[1778547709333,32.7,81609.57,2.0,-0.23766,0.00019,15.00362]
[1778547714816,32.7,81610.08,2.0,-0.23757,0.00019,15.00057]
[1778547717407,32.7,81611.92,2.0,-0.23722,0.00019,14.9886]
[1778547717689,32.7,81611.92,2.0,-0.23722,0.00019,14.9886]
[1778547718667,32.7,81612.55,2.0,-0.2371,0.00019,14.98452]
[1778547718847,32.7,81613.6,2.0,-0.2369,0.00019,14.97769]
[1778547723881,32.7,81609.75,2.0,-0.23765,0.00019,15.0033]
[1778547727280,32.7,81608.12,2.0,-0.23798,0.0002,15.01414]
[1778547727909,32.7,81608.12,2.0,-0.23798,0.0002,15.01419]
[1778547733502,32.7,81604.63,2.0,-0.23866,0.0002,15.03721]
[1778547736316,32.71,81604.25,2.0,-0.23874,0.0002,15.03979]
[1778547736321,32.71,81602.79,2.0,-0.23903,0.0002,15.04937]
[1778547743019,32.71,81602.37,2.0,-0.23911,0.0002,15.05228]
[1778547748645,32.71,81599.98,2.0,-0.23958,0.0002,15.06796]
[1778547748677,32.71,81599.94,2.0,-0.23959,0.0002,15.06823]
[1778547749975,32.71,81599.94,2.0,-0.23959,0.0002,15.06823]
[1778547750071,32.71,81599.4,2.0,-0.2397,0.0002,15.07178]
[1778547751683,32.71,81599.4,2.0,-0.2397,0.0002,15.07178]
[1778547751693,32.71,81599.16,2.0,-0.23969,0.0002,15.06733]
[1778547753472,32.71,81599.16,2.0,-0.23969,0.0002,15.06733]
[1778547753651,32.71,81596.15,2.0,-0.24028,0.0002,15.08699]
[1778547756110,32.71,81588.78,2.0,-0.24172,0.0002,15.13489]
[1778547757677,32.71,81588.78,2.0,-0.24172,0.0002,15.13489]
[1778547757910,32.71,81588.63,2.0,-0.24175,0.0002,15.13577]
[1778547763322,32.71,81588.6,2.0,-0.24177,0.0002,15.13649]
[1778547764017,32.71,81589.61,2.0,-0.24157,0.0002,15.12992]
[1778547764166,32.71,81589.61,2.0,-0.24157,0.0002,15.12992]
[1778547767456,32.71,81599.45,2.0,-0.23964,0.0002,15.06583]
[1778547772540,32.71,81600.87,2.0,-0.23937,0.0002,15.05693]
[1778547774929,32.71,81600.87,2.0,-0.23937,0.0002,15.05693]
[1778547774978,32.71,81600.87,2.0,-0.23938,0.0002,15.05708]
[1778547775242,32.71,81600.68,2.0,-0.23942,0.0002,15.05841]
[1778547776099,32.71,81600.68,2.0,-0.23942,0.0002,15.05841]
[1778547776633,32.71,81601.01,2.0,-0.23935,0.0002,15.05633]
[1778547782292,32.71,81603.34,2.0,-0.23891,0.0002,15.04157]
[1778547787327,32.72,81596.69,2.0,-0.24023,0.0002,15.08548]
[1778547788348,32.72,81596.69,2.0,-0.24023,0.0002,15.08548]
[1778547788775,32.72,81585.69,2.0,-0.24239,0.0002,15.15706]
[1778547794806,32.71,81586.05,2.0,-0.24231,0.0002,15.15455]
[1778547796623,32.71,81585.33,2.0,-0.24245,0.0002,15.15916]
[1778547798510,32.71,81586.29,2.0,-0.24226,0.0002,15.15288]
[1778547802127,32.72,81587.16,2.0,-0.2421,0.0002,15.14749]
[1778547802433,32.72,81587.16,2.0,-0.2421,0.0002,15.14759]
[1778547807468,32.72,81585.75,2.0,-0.2424,0.0002,15.15742]
[1778547812503,32.72,81589.24,2.0,-0.24168,0.0002,15.12946]
[1778547814011,32.72,81589.9,2.0,-0.24155,0.0002,15.12533]
[1778547814433,32.72,81589.9,2.0,-0.24155,0.0002,15.12533]
[1778547815057,32.72,81591.05,2.0,-0.24133,0.0002,15.11801]
[1778547815525,32.72,81591.05,2.0,-0.24134,0.0002,15.11817]
[1778547820560,32.73,81591.65,2.0,-0.24124,0.0002,15.11508]
[1778547822816,32.73,81591.93,2.0,-0.24119,0.0002,15.11342]
[1778547828617,32.73,81591.35,2.0,-0.24134,0.0002,15.11831]
[1778547831912,32.73,81592.01,2.0,-0.24121,0.0002,15.11418]
[1778547833522,32.74,81591.99,2.0,-0.24124,0.0002,15.11495]
[1778547833652,32.74,81591.99,2.0,-0.24124,0.0002,15.11495]
[1778547838482,32.74,81586.85,2.0,-0.24226,0.0002,15.14882]
[1778547838699,32.74,81586.53,2.0,-0.24233,0.0002,15.151]
[1778547842344,32.74,81586.94,2.0,-0.24226,0.0002,15.14875]
[1778547842792,32.74,81586.94,2.0,-0.24226,0.0002,15.14875]
[1778547845138,32.74,81591.41,2.0,-0.24139,0.0002,15.12008]
[1778547847844,32.74,81591.13,2.0,-0.24145,0.0002,15.12204]
[1778547857940,32.75,81586.54,2.0,-0.24237,0.0002,15.1526]
[1778547860110,32.75,81586.83,2.0,-0.24234,0.0002,15.15151]
[1778547860405,32.75,81586.83,2.0,-0.24234,0.0002,15.15151]
[1778547860860,32.75,81586.79,2.0,-0.24235,0.0002,15.15187]
[1778547861125,32.75,81586.79,2.0,-0.24235,0.0002,15.15187]
[1778547861459,32.75,81586.79,2.0,-0.24235,0.0002,15.15187]
[1778547861966,32.75,81558.24,2.0,-0.24801,0.0002,15.33582]
[1778547862748,32.75,81558.24,2.0,-0.24801,0.0002,15.33582]
[1778547863027,32.75,81558.24,2.0,-0.24801,0.0002,15.33582]
[1778547862907,32.75,81557.82,2.0,-0.2481,0.0002,15.33868]
[1778547864036,32.75,81518.92,2.0,-0.25593,0.0002,15.58468]
[1778547864994,32.76,81513.14,2.0,-0.25711,0.0002,15.62101]
[1778547867403,32.76,81513.04,2.0,-0.25713,0.0002,15.62164]
[1778547867434,32.76,81513.04,2.0,-0.25713,0.0002,15.62164]
[1778547867960,32.76,81513.04,2.0,-0.25713,0.0002,15.62164]
[1778547867988,32.76,81513.04,2.0,-0.25713,0.0002,15.62164]
[1778547868016,32.76,81507.8,2.0,-0.2582,0.0002,15.65424]
[1778547868073,32.76,81507.8,2.0,-0.2582,0.0002,15.65424]
[1778547868243,32.76,81507.8,2.0,-0.2582,0.0002,15.65424]
[1778547868918,32.76,81507.8,2.0,-0.2582,0.0002,15.65424]
[1778547869203,32.76,81507.8,2.0,-0.2582,0.0002,15.65424]
[1778547869232,32.76,81507.8,2.0,-0.2582,0.0002,15.65424]
[1778547869826,32.76,81507.8,2.0,-0.2582,0.0002,15.65424]
[1778547869952,32.76,81489.43,2.0,-0.26196,0.00021,15.76778]
[1778547870156,32.76,81489.43,2.0,-0.26196,0.00021,15.76778]
[1778547870211,32.76,81489.43,2.0,-0.26196,0.00021,15.76778]
[1778547870248,32.76,81489.43,2.0,-0.26196,0.00021,15.76778]
[1778547870605,32.76,81489.43,2.0,-0.26196,0.00021,15.76778]
[1778547870880,32.76,81489.43,2.0,-0.26196,0.00021,15.76778]
[1778547870897,32.76,81489.43,2.0,-0.26196,0.00021,15.76778]
[1778547871043,32.76,81489.43,2.0,-0.26196,0.00021,15.76778]
[1778547870992,32.76,81468.87,2.0,-0.2662,0.00021,15.89328]
[1778547871447,32.76,81468.87,2.0,-0.2662,0.00021,15.89328]
[1778547872948,32.76,81463.98,2.0,-0.26717,0.00021,15.9174]
[1778547874369,32.76,81463.19,2.0,-0.26733,0.00021,15.92219]
[1778547874960,32.76,81461.92,2.0,-0.2676,0.00021,15.92986]
[1778547876093,32.76,81461.95,2.0,-0.26759,0.00021,15.92968]
[1778547876109,32.76,81461.95,2.0,-0.26759,0.00021,15.92968]
[1778547876975,32.76,81461.98,2.0,-0.26759,0.00021,15.9295]
[1778547877725,32.76,81461.98,2.0,-0.26759,0.00021,15.9295]
[1778547877765,32.76,81461.98,2.0,-0.26759,0.00021,15.9295]
[1778547878030,32.76,81458.46,2.0,-0.26832,0.00021,15.9507]
[1778547883459,32.76,81459.47,2.0,-0.26811,0.00021,15.94461]
[1778547888544,32.76,81460.97,2.0,-0.2678,0.00021,15.93562]
[1778547890036,32.76,81459.7,2.0,-0.26806,0.00021,15.94328]
[1778547890068,32.76,81455.36,2.0,-0.26896,0.00021,15.96938]
[1778547890467,32.76,81455.36,2.0,-0.26896,0.00021,15.96938]
[1778547890595,32.76,81455.36,2.0,-0.26896,0.00021,15.96938]
[1778547890732,32.76,81455.36,2.0,-0.26896,0.00021,15.96938]
[1778547890782,32.76,81455.36,2.0,-0.26896,0.00021,15.96938]
[1778547891075,32.76,81453.07,2.0,-0.26944,0.00021,15.9831]
[1778547892081,32.76,81446.67,2.0,-0.27077,0.00021,16.02136]
[1778547893727,32.76,81443.87,2.0,-0.27136,0.00021,16.03807]
[1778547893745,32.76,81443.46,2.0,-0.27144,0.00021,16.04053]
[1778547894234,32.76,81443.46,2.0,-0.27144,0.00021,16.04053]
[1778547894963,32.76,81443.46,2.0,-0.27144,0.00021,16.04053]
[1778547895493,32.76,81446.77,2.0,-0.27075,0.00021,16.02075]
[1778547895565,32.76,81451.92,2.0,-0.26968,0.00021,15.98992]
[1778547896148,32.76,81451.92,2.0,-0.26968,0.00021,15.98992]
[1778547896219,32.76,81451.92,2.0,-0.26968,0.00021,15.98992]
[1778547896253,32.76,81451.92,2.0,-0.26968,0.00021,15.98992]
[1778547896261,32.76,81451.92,2.0,-0.26968,0.00021,15.98992]
[1778547896713,32.76,81453.07,2.0,-0.26943,0.00021,15.98301]
[1778547898216,32.76,81453.07,2.0,-0.26943,0.00021,15.983]
[1778547898627,32.76,81465.78,2.0,-0.26679,0.00021,15.90646]
[1778547899263,32.76,81465.78,2.0,-0.26679,0.00021,15.90646]
[1778547899900,32.76,81465.78,2.0,-0.26679,0.00021,15.90646]
[1778547901863,32.76,81461.47,2.0,-0.26769,0.00021,15.93261]
[1778547903350,32.76,81462.13,2.0,-0.26756,0.00021,15.92872]
[1778547903981,32.76,81462.13,2.0,-0.26756,0.00021,15.92872]
[1778547904011,32.76,81462.13,2.0,-0.26756,0.00021,15.92872]
[1778547904502,32.76,81458.75,2.0,-0.26826,0.00021,15.94917]
[1778547905255,32.76,81463.09,2.0,-0.26736,0.00021,15.923]
[1778547905363,32.76,81463.09,2.0,-0.26736,0.00021,15.923]
[1778547905375,32.76,81463.09,2.0,-0.26736,0.00021,15.923]
[1778547906050,32.76,81463.09,2.0,-0.26736,0.00021,15.923]
[1778547906059,32.76,81463.09,2.0,-0.26736,0.00021,15.923]
[1778547905551,32.76,81470.08,2.0,-0.26591,0.00021,15.88072]
[1778547906193,32.76,81470.08,2.0,-0.26591,0.00021,15.88072]
[1778547906849,32.76,81470.08,2.0,-0.26591,0.00021,15.88072]
[1778547906853,32.76,81470.08,2.0,-0.26591,0.00021,15.88072]
[1778547906875,32.76,81470.08,2.0,-0.26591,0.00021,15.88072]
[1778547906888,32.76,81470.08,2.0,-0.26591,0.00021,15.88072]
[1778547906943,32.76,81478.69,2.0,-0.26413,0.00021,15.82831]
[1778547907312,32.76,81478.69,2.0,-0.26413,0.00021,15.82831]
[1778547907343,32.76,81478.69,2.0,-0.26413,0.00021,15.82831]
[1778547908491,32.76,81481.78,2.0,-0.2635,0.00021,15.80941]
[1778547908495,32.76,81481.78,2.0,-0.2635,0.00021,15.80941]
[1778547908562,32.76,81481.82,2.0,-0.26349,0.00021,15.80916]
[1778547910465,32.76,81481.28,2.0,-0.2636,0.00021,15.81245]
[1778547910468,32.76,81481.28,2.0,-0.2636,0.00021,15.81245]
[1778547910941,32.76,81481.07,2.0,-0.26364,0.00021,15.81372]
[1778547911251,32.76,81481.07,2.0,-0.26364,0.00021,15.81372]
[1778547911848,32.76,81480.23,2.0,-0.26381,0.00021,15.81883]
[1778547913255,32.76,81479.99,2.0,-0.26386,0.00021,15.82028]
[1778547913269,32.76,81479.99,2.0,-0.26386,0.00021,15.82028]
[1778547913899,32.76,81479.99,2.0,-0.26386,0.00021,15.82028]
[1778547913915,32.76,81479.99,2.0,-0.26386,0.00021,15.82028]
[1778547916224,32.76,81480.78,2.0,-0.2637,0.00021,15.8154]
[1778547916895,32.76,81480.78,2.0,-0.2637,0.00021,15.8154]
[1778547917007,32.76,81480.78,2.0,-0.2637,0.00021,15.8154]
[1778547917108,32.76,81480.28,2.0,-0.2638,0.00021,15.81842]
[1778547918200,32.76,81480.13,2.0,-0.26383,0.00021,15.81933]
[1778547918234,32.76,81480.13,2.0,-0.26383,0.00021,15.81933]
[1778547918404,32.76,81480.13,2.0,-0.26383,0.00021,15.81933]
[1778547918463,32.76,81480.13,2.0,-0.26383,0.00021,15.81933]
[1778547918516,32.76,81480.13,2.0,-0.26383,0.00021,15.81933]
[1778547918838,32.76,81480.13,2.0,-0.26383,0.00021,15.81933]
[1778547919091,32.76,81480.13,2.0,-0.26383,0.00021,15.81933]
[1778547918866,32.76,81486.88,2.0,-0.26244,0.00021,15.77801]
[1778547919225,32.76,81486.88,2.0,-0.26244,0.00021,15.77801]
[1778547920039,32.76,81486.88,2.0,-0.26244,0.00021,15.77801]
[1778547920075,32.76,81486.88,2.0,-0.26244,0.00021,15.77801]
[1778547919326,32.76,81497.54,2.0,-0.26025,0.0002,15.71235]
[1778547920976,32.76,81501.79,2.0,-0.25938,0.0002,15.68606]
[1778547922363,32.76,81501.79,2.0,-0.25938,0.0002,15.68606]
[1778547922656,32.76,81501.79,2.0,-0.25938,0.0002,15.68606]
[1778547922666,32.76,81501.79,2.0,-0.25938,0.0002,15.68606]
[1778547922681,32.76,81501.79,2.0,-0.25938,0.0002,15.68606]
[1778547922772,32.76,81503.3,2.0,-0.25908,0.0002,15.67677]
[1778547923172,32.76,81503.3,2.0,-0.25908,0.0002,15.67677]
[1778547923358,32.76,81503.3,2.0,-0.25908,0.0002,15.67677]
[1778547923369,32.76,81503.3,2.0,-0.25908,0.0002,15.67677]
[1778547923725,32.76,81503.3,2.0,-0.25908,0.0002,15.67677]
[1778547924010,32.76,81503.3,2.0,-0.25908,0.0002,15.67677]
[1778547924039,32.76,81503.3,2.0,-0.25908,0.0002,15.67677]
[1778547925175,32.76,81504.97,2.0,-0.25874,0.0002,15.66645]
[1778547926533,32.76,81504.97,2.0,-0.25874,0.0002,15.66648]
[1778547928291,32.76,81505.54,2.0,-0.25862,0.0002,15.66298]
[1778547928343,32.76,81505.54,2.0,-0.25862,0.0002,15.66298]
[1778547928436,32.76,81505.54,2.0,-0.25862,0.0002,15.66298]
[1778547931468,32.76,81500.8,2.0,-0.25959,0.0002,15.69236]
[1778547931506,32.76,81500.8,2.0,-0.25959,0.0002,15.69236]
[1778547931568,32.76,81499.57,2.0,-0.25979,0.0002,15.694]
[1778547932730,32.76,81499.57,2.0,-0.25979,0.0002,15.694]
[1778547932798,32.76,81499.45,2.0,-0.25981,0.0002,15.69473]
[1778547935728,32.76,81499.73,2.0,-0.25975,0.0002,15.69298]
[1778547935817,32.76,81500.32,2.0,-0.25963,0.0002,15.68932]
[1778547936544,32.76,81500.32,2.0,-0.25963,0.0002,15.68932]
[1778547936552,32.76,81500.32,2.0,-0.25963,0.0002,15.68932]
[1778547936727,32.76,81500.32,2.0,-0.25963,0.0002,15.68932]
[1778547938496,32.76,81505.37,2.0,-0.2586,0.0002,15.65803]
[1778547938715,32.76,81514.14,2.0,-0.25682,0.0002,15.60353]
[1778547942706,32.76,81521.06,2.0,-0.25542,0.0002,15.56042]
[1778547943371,32.76,81521.06,2.0,-0.25542,0.0002,15.56042]
[1778547943633,32.76,81521.06,2.0,-0.25542,0.0002,15.56042]
[1778547944083,32.76,81521.06,2.0,-0.25542,0.0002,15.56042]
[1778547943734,32.76,81515.82,2.0,-0.25648,0.0002,15.59321]
[1778547944253,32.76,81515.82,2.0,-0.25648,0.0002,15.59321]
[1778547944991,32.76,81515.82,2.0,-0.25648,0.0002,15.59321]
[1778547945092,32.76,81513.16,2.0,-0.25702,0.0002,15.60988]
[1778547945604,32.76,81513.16,2.0,-0.25702,0.0002,15.60988]
[1778547946248,32.76,81510.36,2.0,-0.25759,0.0002,15.62732]
[1778547946273,32.76,81510.36,2.0,-0.25759,0.0002,15.62732]
[1778547946647,32.76,81510.36,2.0,-0.25759,0.0002,15.62732]
[1778547946739,32.76,81511.16,2.0,-0.25743,0.0002,15.62235]
[1778547951996,32.76,81514.47,2.0,-0.25675,0.0002,15.60161]
[1778547952091,32.76,81514.47,2.0,-0.25675,0.0002,15.60161]
[1778547952097,32.76,81514.47,2.0,-0.25675,0.0002,15.60158]
[1778547954229,32.76,81509.62,2.0,-0.25774,0.0002,15.63176]
[1778547959578,32.76,81511.35,2.0,-0.25739,0.0002,15.62101]
[1778547961896,32.76,81511.45,2.0,-0.25737,0.0002,15.6204]
[1778547962002,32.76,81511.45,2.0,-0.25737,0.0002,15.6204]
[1778547962070,32.76,81511.93,2.0,-0.25727,0.0002,15.61741]
[1778547962492,32.76,81511.93,2.0,-0.25727,0.0002,15.61741]
[1778547962552,32.76,81511.93,2.0,-0.25727,0.0002,15.61741]
[1778547962758,32.76,81511.93,2.0,-0.25727,0.0002,15.61741]
[1778547962789,32.76,81511.93,2.0,-0.25727,0.0002,15.61741]
[1778547962846,32.76,81505.66,2.0,-0.25855,0.0002,15.65638]
[1778547963731,32.76,81505.66,2.0,-0.25855,0.0002,15.65638]
[1778547963756,32.76,81505.66,2.0,-0.25855,0.0002,15.65638]
[1778547964083,32.76,81505.66,2.0,-0.25855,0.0002,15.65638]
[1778547963844,32.76,81501.02,2.0,-0.2595,0.0002,15.68518]
[1778547965085,32.76,81501.02,2.0,-0.2595,0.0002,15.68518]
[1778547965092,32.76,81501.02,2.0,-0.2595,0.0002,15.68518]
[1778547964590,32.76,81499.79,2.0,-0.25975,0.0002,15.69282]
[1778547965823,32.76,81499.79,2.0,-0.25975,0.0002,15.69282]
[1778547965858,32.76,81497.8,2.0,-0.26016,0.0002,15.70513]
[1778547966811,32.76,81485.79,2.0,-0.26262,0.00021,15.77902]
[1778547968400,32.76,81484.63,2.0,-0.26286,0.00021,15.78614]
[1778547968556,32.76,81484.63,2.0,-0.26286,0.00021,15.78614]
[1778547969075,32.76,81484.63,2.0,-0.26286,0.00021,15.78614]
[1778547969087,32.76,81480.5,2.0,-0.26371,0.00021,15.8114]
[1778547971050,32.76,81470.68,2.0,-0.26573,0.00021,15.87112]
[1778547971856,32.76,81470.68,2.0,-0.26573,0.00021,15.87112]
[1778547971977,32.76,81470.35,2.0,-0.2658,0.00021,15.87305]
[1778547977685,32.76,81469.22,2.0,-0.26602,0.00021,15.8795]
[1778547982262,32.76,81466.27,2.0,-0.26662,0.00021,15.89714]
[1778547982482,32.76,81466.27,2.0,-0.26662,0.00021,15.89714]
[1778547982599,32.76,81466.27,2.0,-0.26662,0.00021,15.89714]
[1778547982700,32.76,81466.27,2.0,-0.26662,0.00021,15.89714]
[1778547982800,32.76,81458.45,2.0,-0.26825,0.00021,15.94437]
[1778547983279,32.76,81458.45,2.0,-0.26825,0.00021,15.94437]
[1778547986545,32.76,81452.03,2.0,-0.26959,0.00021,15.98303]
[1778547988053,32.76,81451.35,2.0,-0.26973,0.00021,15.98721]
[1778547988154,32.76,81448.38,2.0,-0.27036,0.00021,16.00508]
[1778547990052,32.76,81448.07,2.0,-0.27042,0.00021,16.00694]
[1778547990153,32.76,81444.4,2.0,-0.27119,0.00021,16.0289]
[1778547993061,32.76,81451.63,2.0,-0.26963,0.00021,15.97982]
[1778547997355,32.76,81454.12,2.0,-0.26911,0.00021,15.96495]
[1778547997951,32.76,81454.12,2.0,-0.26911,0.00021,15.96495]
[1778548003703,32.76,81454.25,2.0,-0.26909,0.00021,15.96434]
[1778548004665,32.76,81454.42,2.0,-0.26905,0.00021,15.96332]
[1778548004783,32.76,81454.42,2.0,-0.26905,0.00021,15.96332]
[1778548004877,32.76,81453.44,2.0,-0.26926,0.00021,15.96923]
[1778548007029,32.76,81457.01,2.0,-0.26851,0.00021,15.94774]
[1778548007111,32.76,81458.34,2.0,-0.26824,0.00021,15.93972]
[1778548012466,32.76,81463.9,2.0,-0.26709,0.00021,15.90627]
[1778548018980,32.76,81462.03,2.0,-0.26748,0.00021,15.91781]
[1778548019908,32.76,81462.03,2.0,-0.26748,0.00021,15.91781]
[1778548023453,32.76,81459.34,2.0,-0.26804,0.00021,15.93412]
[1778548024017,32.76,81459.37,2.0,-0.26804,0.00021,15.93395]
[1778548027042,32.76,81452.67,2.0,-0.26943,0.00021,15.97423]
[1778548032079,32.76,81449.17,2.0,-0.27016,0.00021,15.99505]
[1778548037149,32.76,81448.4,2.0,-0.27031,0.00021,15.9995]
[1778548040096,32.76,81445.09,2.0,-0.271,0.00021,16.01918]
[1778548040134,32.76,81445.1,2.0,-0.271,0.00021,16.01908]
[1778548040684,32.76,81445.1,2.0,-0.271,0.00021,16.01908]
[1778548041141,32.76,81446.73,2.0,-0.27066,0.00021,16.00931]
[1778548046176,32.76,81449.39,2.0,-0.2701,0.00021,15.9933]
[1778548051876,32.76,81445.58,2.0,-0.27089,0.00021,16.01598]
[1778548055105,32.76,81443.95,2.0,-0.27118,0.00021,16.01985]
[1778548055240,32.76,81443.89,2.0,-0.27119,0.00021,16.0203]
[1778548058467,32.76,81442.11,2.0,-0.27157,0.00021,16.03107]
[1778548058517,32.76,81442.51,2.0,-0.27149,0.00021,16.02883]
[1778548060227,32.76,81442.51,2.0,-0.27149,0.00021,16.02883]
[1778548060252,32.76,81442.58,2.0,-0.27149,0.00021,16.02864]
[1778548065563,32.76,81443.21,2.0,-0.27137,0.00021,16.02522]
[1778548067358,32.76,81443.03,2.0,-0.27141,0.00021,16.02648]
[1778548067638,32.76,81443.03,2.0,-0.27141,0.00021,16.02648]
[1778548067904,32.76,81443.03,2.0,-0.27141,0.00021,16.02648]
[1778548068081,32.76,81441.02,2.0,-0.27183,0.00021,16.03845]
[1778548068514,32.76,81441.02,2.0,-0.27183,0.00021,16.03845]
[1778548068876,32.77,81427.36,2.0,-0.27471,0.00021,16.11957]
[1778548069998,32.77,81427.36,2.0,-0.27471,0.00021,16.11957]
[1778548070027,32.77,81427.36,2.0,-0.27471,0.00021,16.11957]
[1778548070108,32.77,81427.36,2.0,-0.27471,0.00021,16.11957]
[1778548070209,32.77,81423.08,2.0,-0.27561,0.00021,16.14494]
[1778548070483,32.77,81423.08,2.0,-0.27561,0.00021,16.14494]
[1778548070938,32.77,81423.08,2.0,-0.27561,0.00021,16.14494]
[1778548070948,32.77,81423.08,2.0,-0.27561,0.00021,16.14494]
[1778548070952,32.77,81423.08,2.0,-0.27561,0.00021,16.14494]
[1778548071001,32.77,81428.81,2.0,-0.27441,0.00021,16.1112]
[1778548073068,32.77,81428.81,2.0,-0.27441,0.00021,16.11129]
[1778548073092,32.77,81428.81,2.0,-0.27441,0.00021,16.11129]
[1778548074287,32.77,81430.77,2.0,-0.274,0.00021,16.0999]
[1778548075199,32.77,81430.77,2.0,-0.274,0.00021,16.0999]
[1778548075211,32.77,81430.77,2.0,-0.274,0.00021,16.0999]
[1778548078063,32.77,81432.31,2.0,-0.27369,0.00021,16.09107]
[1778548078130,32.77,81432.09,2.0,-0.27374,0.00021,16.09254]
[1778548078660,32.77,81432.09,2.0,-0.27374,0.00021,16.09254]
[1778548078677,32.77,81432.09,2.0,-0.27374,0.00021,16.09254]
[1778548078761,32.77,81429.74,2.0,-0.27424,0.00021,16.10642]
[1778548081996,32.77,81429.65,2.0,-0.27426,0.00021,16.10708]
[1778548082179,32.77,81429.65,2.0,-0.27426,0.00021,16.10708]
[1778548082872,32.77,81424.85,2.0,-0.27527,0.00021,16.13538]
[1778548082940,32.77,81424.85,2.0,-0.27527,0.00021,16.13538]
[1778548083192,32.77,81421.45,2.0,-0.27599,0.00021,16.15536]
[1778548083510,32.77,81421.45,2.0,-0.27599,0.00021,16.15536]
[1778548083612,32.77,81409.18,2.0,-0.27859,0.00021,16.22713]
[1778548084867,32.77,81409.18,2.0,-0.27859,0.00021,16.22713]
[1778548084967,32.77,81405.69,2.0,-0.27933,0.00021,16.24742]
[1778548085342,32.77,81405.69,2.0,-0.27933,0.00021,16.24742]
[1778548085447,32.77,81405.69,2.0,-0.27933,0.00021,16.24742]
[1778548085473,32.77,81405.69,2.0,-0.27933,0.00021,16.24742]
[1778548085548,32.77,81405.69,2.0,-0.27933,0.00021,16.24742]
[1778548085755,32.77,81408.93,2.0,-0.27864,0.00021,16.2286]
[1778548086970,32.77,81408.93,2.0,-0.27864,0.00021,16.2286]
[1778548087022,32.77,81407.14,2.0,-0.27902,0.00021,16.23902]
[1778548087481,32.77,81407.14,2.0,-0.27902,0.00021,16.23902]
[1778548087963,32.77,81407.14,2.0,-0.27902,0.00021,16.23902]
[1778548088464,32.77,81407.14,2.0,-0.27902,0.00021,16.23902]
[1778548088502,32.77,81406.56,2.0,-0.27914,0.00021,16.24239]
[1778548089864,32.77,81406.56,2.0,-0.27914,0.00021,16.24239]
[1778548089866,32.77,81406.39,2.0,-0.27918,0.00021,16.24338]
[1778548092810,32.77,81406.19,2.0,-0.27922,0.00021,16.24454]
[1778548095242,32.77,81405.06,2.0,-0.27946,0.00021,16.25108]
[1778548095323,32.77,81405.06,2.0,-0.27946,0.00021,16.25107]
[1778548095458,32.77,81405.06,2.0,-0.27946,0.00021,16.25107]
[1778548095748,32.77,81405.06,2.0,-0.27946,0.00021,16.25107]
[1778548095989,32.77,81405.06,2.0,-0.27946,0.00021,16.25107]
[1778548097109,32.77,81409.25,2.0,-0.27857,0.00021,16.22674]
[1778548097210,32.77,81411.74,2.0,-0.27805,0.00021,16.21228]
[1778548097649,32.77,81411.74,2.0,-0.27805,0.00021,16.21228]
[1778548097780,32.77,81412.11,2.0,-0.27797,0.00021,16.21013]
[1778548098404,32.77,81412.11,2.0,-0.27797,0.00021,16.21013]
[1778548100219,32.77,81410.78,2.0,-0.27825,0.00021,16.21792]
[1778548100281,32.77,81411.05,2.0,-0.27819,0.00021,16.21637]
[1778548103782,32.77,81408.79,2.0,-0.27867,0.00021,16.22955]
[1778548103787,32.77,81408.79,2.0,-0.27867,0.00021,16.22955]
[1778548103833,32.77,81407.28,2.0,-0.27899,0.00021,16.23832]
[1778548105108,32.77,81407.28,2.0,-0.27899,0.00021,16.23832]
[1778548105400,32.77,81406.39,2.0,-0.27918,0.00021,16.24349]
[1778548105437,32.77,81406.39,2.0,-0.27918,0.00021,16.24349]
[1778548105444,32.77,81406.39,2.0,-0.27918,0.00021,16.24349]
[1778548105595,32.77,81406.39,2.0,-0.27918,0.00021,16.24349]
[1778548106896,32.77,81406.39,2.0,-0.27918,0.00021,16.24349]
[1778548107448,32.77,81402.91,2.0,-0.27992,0.00021,16.26366]
[1778548112645,32.77,81400.28,2.0,-0.28043,0.00021,16.273]
[1778548117033,32.77,81398.83,2.0,-0.28074,0.00021,16.28134]
[1778548122087,32.77,81401.43,2.0,-0.28019,0.00021,16.26664]
[1778548122844,32.77,81400.48,2.0,-0.2804,0.00021,16.27213]
[1778548124123,32.77,81399.89,2.0,-0.28052,0.00021,16.27553]
[1778548124178,32.77,81399.55,2.0,-0.28059,0.00021,16.27749]
[1778548124389,32.77,81399.55,2.0,-0.28059,0.00021,16.27749]
[1778548129764,32.77,81400.71,2.0,-0.28035,0.00021,16.27077]
[1778548134284,32.77,81400.07,2.0,-0.28048,0.00021,16.27448]
[1778548135212,32.77,81400.04,2.0,-0.28049,0.00021,16.27466]
[1778548136011,32.77,81400.04,2.0,-0.28049,0.00021,16.27466]
[1778548136310,32.77,81400.04,2.0,-0.28049,0.00021,16.27466]
[1778548136332,32.77,81399.93,2.0,-0.28051,0.00021,16.2753]
[1778548141451,32.77,81400.04,2.0,-0.28049,0.00021,16.27468]
[1778548144708,32.77,81401.63,2.0,-0.28015,0.00021,16.2655]
[1778548144913,32.77,81406.33,2.0,-0.27915,0.00021,16.23829]
[1778548145355,32.77,81406.33,2.0,-0.27915,0.00021,16.23829]
[1778548145746,32.77,81406.33,2.0,-0.27915,0.00021,16.23829]
[1778548146064,32.77,81406.33,2.0,-0.27915,0.00021,16.23829]
[1778548146072,32.77,81406.33,2.0,-0.27915,0.00021,16.23829]
[1778548146204,32.77,81410.65,2.0,-0.27824,0.00021,16.21322]
[1778548146470,32.77,81410.65,2.0,-0.27824,0.00021,16.21322]
[1778548147446,32.78,81410.88,2.0,-0.27819,0.00021,16.21194]
[1778548147816,32.78,81410.88,2.0,-0.27819,0.00021,16.21194]
[1778548147852,32.78,81410.88,2.0,-0.27819,0.00021,16.21194]
[1778548147893,32.78,81414.58,2.0,-0.27741,0.00021,16.19037]
[1778548150919,32.77,81420.62,2.0,-0.27613,0.00021,16.15497]
[1778548151500,32.77,81420.62,2.0,-0.27613,0.00021,16.15497]
[1778548151559,32.77,81420.62,2.0,-0.27613,0.00021,16.15497]
[1778548151636,32.77,81420.62,2.0,-0.27613,0.00021,16.15497]
[1778548151860,32.77,81420.62,2.0,-0.27613,0.00021,16.15497]
[1778548152135,32.77,81420.62,2.0,-0.27613,0.00021,16.15497]
[1778548152207,32.77,81411.72,2.0,-0.27801,0.00021,16.20699]
[1778548153573,32.78,81411.72,2.0,-0.27802,0.00021,16.20705]
[1778548153583,32.78,81411.72,2.0,-0.27802,0.00021,16.20705]
[1778548154188,32.78,81398.96,2.0,-0.28072,0.00021,16.28105]
[1778548159936,32.77,81398.74,2.0,-0.28077,0.00021,16.28227]
[1778548162944,32.77,81392.6,2.0,-0.28208,0.00021,16.31756]
[1778548164755,32.77,81390.75,2.0,-0.28247,0.00021,16.3281]
[1778548165016,32.77,81390.18,2.0,-0.28259,0.00021,16.33137]
[1778548165518,32.77,81390.18,2.0,-0.28259,0.00021,16.33137]
[1778548166967,32.77,81390.11,2.0,-0.2826,0.00021,16.33174]
[1778548168817,32.77,81389.02,2.0,-0.28284,0.00021,16.33794]
[1778548169044,32.77,81389.07,2.0,-0.28282,0.00021,16.33763]
[1778548174329,32.77,81387.86,2.0,-0.28303,0.00021,16.33861]
[1778548180122,32.77,81390.23,2.0,-0.28252,0.00021,16.325]
[1778548182503,32.77,81392.48,2.0,-0.28204,0.00021,16.31216]
[1778548182632,32.77,81392.48,2.0,-0.28204,0.00021,16.31216]
[1778548182772,32.77,81392.48,2.0,-0.28204,0.00021,16.31216]
[1778548183144,32.77,81392.67,2.0,-0.282,0.00021,16.31106]
[1778548184253,32.77,81406.14,2.0,-0.27913,0.00021,16.23322]
[1778548189162,32.77,81407.26,2.0,-0.27889,0.00021,16.22675]
[1778548189237,32.77,81409.17,2.0,-0.27849,0.00021,16.21565]
[1778548189954,32.77,81409.17,2.0,-0.27849,0.00021,16.21565]
[1778548190195,32.77,81409.17,2.0,-0.27849,0.00021,16.21566]
[1778548192205,32.77,81418.72,2.0,-0.27647,0.00021,16.15995]
[1778548197240,32.77,81421.27,2.0,-0.27594,0.00021,16.14528]
[1778548201335,32.78,81424.06,2.0,-0.27536,0.00021,16.12906]
[1778548201839,32.78,81419.29,2.0,-0.27637,0.00021,16.15713]
[1778548202310,32.78,81419.29,2.0,-0.27637,0.00021,16.15713]
[1778548202379,32.78,81413.72,2.0,-0.27755,0.00021,16.18996]
[1778548203080,32.78,81413.72,2.0,-0.27755,0.00021,16.18996]
[1778548203368,32.78,81413.72,2.0,-0.27755,0.00021,16.18996]
[1778548203386,32.78,81414.08,2.0,-0.27748,0.00021,16.18794]
[1778548208362,32.78,81421.93,2.0,-0.27583,0.00021,16.14225]
[1778548209948,32.78,81421.93,2.0,-0.27583,0.00021,16.14225]
[1778548211517,32.78,81425.79,2.0,-0.27502,0.00021,16.11969]
[1778548212346,32.78,81428.91,2.0,-0.27437,0.00021,16.10137]
[1778548215197,32.78,81429.03,2.0,-0.27435,0.00021,16.1008]
[1778548217810,32.78,81429.41,2.0,-0.27427,0.00021,16.09875]
[1778548219599,32.78,81430.74,2.0,-0.274,0.00021,16.09104]
[1778548220402,32.78,81431.05,2.0,-0.27394,0.00021,16.08928]
[1778548225439,32.79,81431.8,2.0,-0.27379,0.00021,16.08522]
[1778548230472,32.79,81432.78,2.0,-0.2736,0.00021,16.07979]
[1778548233360,32.79,81432.54,2.0,-0.2736,0.00021,16.07541]
[1778548233457,32.79,81430.48,2.0,-0.27403,0.00021,16.08765]
[1778548233543,32.79,81426.26,2.0,-0.27492,0.00021,16.11259]
[1778548238881,32.79,81420.9,2.0,-0.27607,0.00021,16.14452]
[1778548238960,32.79,81420.9,2.0,-0.27607,0.00021,16.14452]
[1778548240844,32.79,81416.42,2.0,-0.27702,0.00021,16.17094]
[1778548240855,32.79,81416.42,2.0,-0.27702,0.00021,16.17094]
[1778548240865,32.79,81416.42,2.0,-0.27702,0.00021,16.17094]
[1778548241386,32.79,81414.38,2.0,-0.27746,0.00021,16.18308]
[1778548243159,32.8,81408.57,2.0,-0.2787,0.00021,16.21702]
[1778548248598,32.8,81409.36,2.0,-0.27855,0.00021,16.21305]
[1778548253635,32.8,81411.71,2.0,-0.27807,0.00021,16.19993]
[1778548260534,32.81,81410.59,2.0,-0.27833,0.00021,16.20688]
[1778548264782,32.81,81405.72,2.0,-0.27937,0.00021,16.23558]
[1778548265386,32.81,81400.08,2.0,-0.28057,0.00021,16.26826]
[1778548266329,32.81,81400.08,2.0,-0.28057,0.00021,16.26826]
[1778548266409,32.81,81398.86,2.0,-0.28084,0.00021,16.27537]
[1778548270909,32.81,81397.58,2.0,-0.28111,0.00021,16.28285]
[1778548270997,32.81,81398.02,2.0,-0.28102,0.00021,16.28035]
[1778548272817,32.81,81398.02,2.0,-0.28102,0.00021,16.28039]
[1778548272864,32.81,81397.88,2.0,-0.28105,0.00021,16.28123]
[1778548273509,32.81,81397.88,2.0,-0.28105,0.00021,16.28123]
[1778548273776,32.81,81397.88,2.0,-0.28105,0.00021,16.28127]
[1778548276803,32.81,81404.0,2.0,-0.27976,0.00021,16.246]
[1778548277789,32.81,81404.0,2.0,-0.27976,0.00021,16.246]
[1778548277822,32.81,81404.0,2.0,-0.27976,0.00021,16.246]
[1778548278485,32.81,81404.2,2.0,-0.27971,0.00021,16.24484]
[1778548278814,32.81,81404.2,2.0,-0.27971,0.00021,16.24485]
[1778548284124,32.81,81402.98,2.0,-0.27997,0.00021,16.2519]
[1778548289378,32.81,81403.77,2.0,-0.2798,0.00021,16.2473]
[1778548290927,32.81,81403.33,2.0,-0.2799,0.00021,16.24983]
[1778548290985,32.81,81403.33,2.0,-0.2799,0.00021,16.24983]
[1778548291354,32.81,81403.33,2.0,-0.2799,0.00021,16.24983]
[1778548291424,32.81,81406.94,2.0,-0.27908,0.00021,16.2231]
[1778548291880,32.81,81406.94,2.0,-0.27908,0.00021,16.2231]
[1778548291913,32.81,81406.94,2.0,-0.27908,0.00021,16.2231]
[1778548291931,32.81,81415.74,2.0,-0.27721,0.00021,16.17191]
[1778548294022,32.81,81422.45,2.0,-0.2758,0.00021,16.13264]
[1778548299961,32.81,81422.55,2.0,-0.27578,0.00021,16.13213]
[1778548305242,32.81,81421.83,2.0,-0.27593,0.00021,16.13644]
[1778548306333,32.81,81421.83,2.0,-0.27593,0.00021,16.13644]
[1778548306341,32.81,81421.83,2.0,-0.27593,0.00021,16.13644]
[1778548306355,32.81,81418.23,2.0,-0.2767,0.00021,16.1576]
[1778548309230,32.81,81412.4,2.0,-0.27793,0.00021,16.19173]
[1778548314417,32.81,81410.69,2.0,-0.2783,0.00021,16.20177]
[1778548321109,32.81,81409.13,2.0,-0.27863,0.00021,16.21085]
[1778548324717,32.81,81409.14,2.0,-0.27863,0.00021,16.21079]
[1778548325382,32.81,81410.01,2.0,-0.27844,0.00021,16.20573]
[1778548326887,32.81,81409.95,2.0,-0.27846,0.00021,16.20609]
[1778548327152,32.81,81409.45,2.0,-0.27856,0.00021,16.20899]
[1778548330732,32.81,81408.72,2.0,-0.27872,0.00021,16.21322]
[1778548331180,32.81,81408.79,2.0,-0.2787,0.00021,16.21281]
[1778548331605,32.81,81408.79,2.0,-0.2787,0.00021,16.21281]
[1778548332187,32.81,81407.52,2.0,-0.27897,0.00021,16.22017]
[1778548336779,32.81,81403.42,2.0,-0.27984,0.00021,16.24379]
[1778548337223,32.81,81403.58,2.0,-0.2798,0.00021,16.24286]
[1778548340451,32.81,81403.65,2.0,-0.27979,0.00021,16.24238]
[1778548340831,32.81,81401.0,2.0,-0.28035,0.00021,16.25775]
[1778548341451,32.81,81401.0,2.0,-0.28035,0.00021,16.25777]
[1778548342531,32.81,81401.0,2.0,-0.28035,0.00021,16.25777]
[1778548343354,32.81,81399.27,2.0,-0.28072,0.00021,16.26776]
[1778548349311,32.81,81401.82,2.0,-0.28017,0.00021,16.25296]
[1778548355038,32.81,81402.48,2.0,-0.27998,0.00021,16.24324]
[1778548355353,32.81,81402.44,2.0,-0.27999,0.00021,16.24345]
[1778548360388,32.81,81397.09,2.0,-0.28112,0.00021,16.27422]
[1778548362408,32.81,81396.33,2.0,-0.28128,0.00021,16.27856]
[1778548363161,32.81,81396.51,2.0,-0.28124,0.00021,16.27745]
[1778548363410,32.81,81396.51,2.0,-0.28124,0.00021,16.27745]
[1778548365423,32.81,81404.18,2.0,-0.27961,0.00021,16.23315]
[1778548370476,32.81,81406.29,2.0,-0.27917,0.00021,16.22103]
[1778548371467,32.81,81406.62,2.0,-0.2791,0.00021,16.21915]
[1778548372052,32.81,81406.62,2.0,-0.2791,0.00021,16.21915]
[1778548373317,32.81,81410.27,2.0,-0.27833,0.00021,16.19804]
[1778548373479,32.81,81414.87,2.0,-0.27735,0.00021,16.17132]
[1778548374178,32.81,81414.87,2.0,-0.27735,0.00021,16.17132]
[1778548374487,32.81,81415.35,2.0,-0.27725,0.00021,16.1686]
[1778548376504,32.81,81408.6,2.0,-0.27869,0.00021,16.20799]
[1778548376819,32.81,81408.6,2.0,-0.27869,0.00021,16.20799]
[1778548377509,32.81,81407.42,2.0,-0.27894,0.00021,16.21487]
[1778548380078,32.81,81402.55,2.0,-0.27997,0.00021,16.2431]
[1778548380530,32.81,81401.28,2.0,-0.28024,0.00021,16.25043]
[1778548382242,32.81,81398.23,2.0,-0.28089,0.00021,16.26801]
[1778548382544,32.81,81395.89,2.0,-0.28139,0.00021,16.28147]
[1778548384558,32.81,81386.76,2.0,-0.28335,0.00021,16.33409]
[1778548385926,32.82,81385.84,2.0,-0.28355,0.00021,16.33941]
[1778548385955,32.82,81385.84,2.0,-0.28355,0.00021,16.33941]
[1778548386572,32.82,81384.27,2.0,-0.28389,0.00021,16.34843]
[1778548387042,32.82,81384.27,2.0,-0.28389,0.00021,16.34843]
[1778548387048,32.82,81384.27,2.0,-0.28389,0.00021,16.34843]
[1778548387579,32.82,81383.06,2.0,-0.28415,0.00021,16.35538]
[1778548391154,32.82,81381.7,2.0,-0.28445,0.00021,16.3633]
[1778548391165,32.82,81381.7,2.0,-0.28445,0.00021,16.3633]
[1778548391255,32.82,81381.23,2.0,-0.28455,0.00021,16.36598]
[1778548396327,32.82,81376.79,2.0,-0.28551,0.00021,16.39139]
[1778548401424,32.82,81376.7,2.0,-0.28554,0.00021,16.39216]
[1778548402914,32.82,81379.47,2.0,-0.28494,0.00021,16.3765]
[1778548402926,32.82,81379.47,2.0,-0.28494,0.00021,16.3765]
[1778548403015,32.82,81381.5,2.0,-0.28451,0.00021,16.36496]
[1778548407506,32.82,81388.02,2.0,-0.28312,0.00021,16.32782]
[1778548407823,32.82,81388.02,2.0,-0.28312,0.00021,16.32782]
[1778548407858,32.82,81388.02,2.0,-0.28312,0.00021,16.32782]
[1778548407925,32.82,81389.13,2.0,-0.28288,0.00021,16.32148]
[1778548413102,32.82,81392.59,2.0,-0.28209,0.00021,16.29601]
[1778548413203,32.82,81385.68,2.0,-0.28357,0.00021,16.33555]
[1778548413883,32.82,81385.68,2.0,-0.28357,0.00021,16.33555]
[1778548414439,32.82,81383.63,2.0,-0.28401,0.00021,16.34723]
[1778548414915,32.82,81383.63,2.0,-0.28401,0.00021,16.34723]
[1778548415320,32.82,81383.63,2.0,-0.28401,0.00021,16.34723]
[1778548415690,32.82,81381.18,2.0,-0.28454,0.00021,16.36116]
[1778548415701,32.82,81381.18,2.0,-0.28454,0.00021,16.36116]
[1778548415787,32.82,81380.81,2.0,-0.28461,0.00021,16.36325]
[1778548420371,32.82,81376.31,2.0,-0.28558,0.00021,16.38886]
[1778548420472,32.82,81376.24,2.0,-0.2856,0.00021,16.38929]
[1778548424526,32.82,81378.52,2.0,-0.28511,0.00021,16.37636]
[1778548424601,32.82,81378.5,2.0,-0.28511,0.00021,16.37645]
[1778548429873,32.82,81375.8,2.0,-0.28569,0.00021,16.39165]
[1778548435173,32.82,81375.67,2.0,-0.28571,0.00021,16.3923]
[1778548435274,32.82,81381.54,2.0,-0.28445,0.00021,16.35898]
[1778548436466,32.82,81381.54,2.0,-0.28445,0.00021,16.35898]
[1778548438309,32.82,81382.9,2.0,-0.28416,0.00021,16.35125]
[1778548438410,32.82,81377.19,2.0,-0.28539,0.00021,16.38367]
[1778548440341,32.82,81377.19,2.0,-0.28538,0.00021,16.38365]
[1778548440442,32.82,81380.29,2.0,-0.28472,0.00021,16.36604]
[1778548442498,32.82,81380.29,2.0,-0.28472,0.00021,16.36603]
[1778548444420,32.82,81385.79,2.0,-0.28354,0.00021,16.3347]
[1778548444479,32.82,81389.04,2.0,-0.28285,0.00021,16.31614]
[1778548450016,32.82,81389.2,2.0,-0.28282,0.00021,16.31533]
[1778548452544,32.82,81387.2,2.0,-0.28324,0.00021,16.32678]
[1778548452589,32.82,81382.82,2.0,-0.28418,0.00021,16.35173]
[1778548458073,32.82,81385.41,2.0,-0.28362,0.00021,16.33688]
[1778548463784,32.82,81385.47,2.0,-0.28361,0.00021,16.33645]
[1778548464710,32.82,81386.49,2.0,-0.28339,0.00021,16.33059]
[1778548465121,32.82,81391.17,2.0,-0.28239,0.00021,16.30382]
[1778548470156,32.82,81395.59,2.0,-0.28145,0.00021,16.27856]
[1778548475190,32.82,81393.3,2.0,-0.28188,0.00021,16.28587]
[1778548480226,32.82,81393.61,2.0,-0.28182,0.00021,16.28405]
[1778548485261,32.82,81392.68,2.0,-0.28201,0.00021,16.28931]
[1778548489312,32.82,81392.89,2.0,-0.28197,0.00021,16.28805]
[1778548490691,32.82,81390.36,2.0,-0.2825,0.00021,16.30245]
[1778548490702,32.82,81390.36,2.0,-0.2825,0.00021,16.30245]
[1778548491306,32.82,81387.17,2.0,-0.28318,0.00021,16.32064]
[1778548495334,32.82,81380.23,2.0,-0.28466,0.00021,16.36005]
[1778548500369,32.82,81380.59,2.0,-0.28458,0.00021,16.35789]
[1778548505404,32.82,81379.38,2.0,-0.28484,0.00021,16.3647]
[1778548510599,32.82,81377.68,2.0,-0.28521,0.00021,16.37461]
[1778548515847,32.82,81375.77,2.0,-0.28564,0.00021,16.38586]
[1778548518990,32.82,81373.02,2.0,-0.28624,0.00021,16.40162]
[1778548519579,32.82,81373.02,2.0,-0.28624,0.00021,16.40162]
[1778548519679,32.82,81370.67,2.0,-0.28675,0.00022,16.41502]
[1778548520490,32.82,81370.67,2.0,-0.28675,0.00022,16.41502]
[1778548520526,32.82,81368.85,2.0,-0.28714,0.00022,16.42527]
[1778548524932,32.82,81364.64,2.0,-0.28805,0.00022,16.44909]
[1778548525543,32.82,81364.87,2.0,-0.288,0.00022,16.44783]
[1778548526047,32.82,81364.87,2.0,-0.288,0.00022,16.44783]
[1778548527693,32.82,81365.71,2.0,-0.28782,0.00022,16.44315]
[1778548527756,32.82,81365.93,2.0,-0.28778,0.00022,16.44199]
[1778548528215,32.82,81365.93,2.0,-0.28778,0.00022,16.44199]
[1778548528225,32.82,81365.93,2.0,-0.28778,0.00022,16.44199]
[1778548528227,32.82,81365.93,2.0,-0.28778,0.00022,16.44199]
[1778548528565,32.82,81365.98,2.0,-0.28777,0.00022,16.44171]
[1778548528993,32.82,81365.98,2.0,-0.28777,0.00022,16.44171]
[1778548529726,32.82,81365.98,2.0,-0.28777,0.00022,16.44171]
[1778548529573,32.83,81363.95,2.0,-0.28821,0.00022,16.45314]
[1778548530610,32.83,81364.94,2.0,-0.288,0.00022,16.44762]
[1778548533786,32.83,81364.94,2.0,-0.28795,0.00022,16.44192]
[1778548534607,32.83,81365.08,2.0,-0.28792,0.00022,16.44117]
[1778548535089,32.83,81365.08,2.0,-0.28792,0.00022,16.44117]
[1778548538397,32.83,81363.54,2.0,-0.28826,0.00022,16.44995]
[1778548538637,32.83,81363.64,2.0,-0.28824,0.00022,16.44942]
[1778548543670,32.83,81363.07,2.0,-0.28837,0.00022,16.45277]
[1778548548705,32.83,81361.88,2.0,-0.28863,0.00022,16.45955]
[1778548553755,32.83,81369.31,2.0,-0.28703,0.00022,16.41794]
[1778548553829,32.83,81369.31,2.0,-0.28703,0.00022,16.41794]
[1778548554663,32.83,81369.31,2.0,-0.28703,0.00022,16.41794]
[1778548555755,32.83,81375.1,2.0,-0.28579,0.00021,16.38538]
[1778548556407,32.83,81375.1,2.0,-0.28579,0.00021,16.38538]
[1778548556762,32.83,81374.27,2.0,-0.28597,0.00021,16.39015]
[1778548558074,32.83,81375.19,2.0,-0.28578,0.00021,16.38503]
[1778548558102,32.83,81375.19,2.0,-0.28578,0.00021,16.38503]
[1778548558170,32.83,81375.19,2.0,-0.28578,0.00021,16.38503]
[1778548558775,32.83,81376.0,2.0,-0.2856,0.00021,16.38053]
[1778548562665,32.83,81376.81,2.0,-0.28544,0.00021,16.37622]
[1778548562700,32.83,81376.81,2.0,-0.28544,0.00021,16.37622]
[1778548562713,32.83,81376.81,2.0,-0.28544,0.00021,16.37622]
[1778548562804,32.83,81375.82,2.0,-0.28566,0.00021,16.38192]
[1778548564565,32.84,81364.16,2.0,-0.28817,0.00022,16.44765]
[1778548566737,32.84,81364.16,2.0,-0.28817,0.00022,16.44768]
[1778548567343,32.84,81363.69,2.0,-0.28827,0.00022,16.45032]
[1778548569705,32.84,81362.32,2.0,-0.28857,0.00022,16.45802]
[1778548569787,32.84,81360.12,2.0,-0.28904,0.00022,16.47033]
[1778548577149,32.84,81361.56,2.0,-0.28875,0.00022,16.46266]
[1778548581937,32.84,81359.44,2.0,-0.28922,0.00022,16.47482]
[1778548586685,32.84,81360.44,2.0,-0.28901,0.00022,16.4694]
[1778548587134,32.84,81359.26,2.0,-0.28927,0.00022,16.4762]
[1778548587161,32.84,81359.26,2.0,-0.28927,0.00022,16.4762]
[1778548587684,32.84,81359.26,2.0,-0.28927,0.00022,16.4762]
[1778548587785,32.84,81349.41,2.0,-0.2914,0.00022,16.53101]
[1778548588616,32.84,81342.43,2.0,-0.29292,0.00022,16.56953]
[1778548589128,32.84,81342.43,2.0,-0.29292,0.00022,16.56953]
[1778548589232,32.84,81342.43,2.0,-0.29292,0.00022,16.56953]
[1778548589303,32.84,81342.43,2.0,-0.29292,0.00022,16.56953]
[1778548589395,32.84,81342.43,2.0,-0.29292,0.00022,16.56953]
[1778548589464,32.84,81342.43,2.0,-0.29292,0.00022,16.56953]
[1778548589628,32.84,81342.03,2.0,-0.29301,0.00022,16.57176]
[1778548590295,32.84,81342.03,2.0,-0.29301,0.00022,16.57176]
[1778548590514,32.84,81333.23,2.0,-0.29493,0.00022,16.62013]
[1778548591576,32.85,81324.19,2.0,-0.29686,0.00022,16.66363]
[1778548593517,32.85,81318.55,2.0,-0.2981,0.00022,16.69423]
[1778548593960,32.85,81318.55,2.0,-0.2981,0.00022,16.69423]
[1778548593999,32.85,81318.55,2.0,-0.2981,0.00022,16.69423]
[1778548594254,32.85,81318.55,2.0,-0.2981,0.00022,16.69423]
[1778548594374,32.85,81318.55,2.0,-0.2981,0.00022,16.69423]
[1778548594405,32.85,81318.55,2.0,-0.2981,0.00022,16.69423]
[1778548594572,32.85,81314.95,2.0,-0.29889,0.00022,16.71364]
[1778548595485,32.85,81314.95,2.0,-0.29889,0.00022,16.71364]
[1778548595764,32.85,81311.38,2.0,-0.29969,0.00022,16.73308]
[1778548595925,32.85,81311.38,2.0,-0.29969,0.00022,16.73308]
[1778548595991,32.85,81311.38,2.0,-0.29969,0.00022,16.73308]
[1778548596390,32.85,81311.38,2.0,-0.29969,0.00022,16.73308]
[1778548596758,32.85,81311.38,2.0,-0.29969,0.00022,16.73308]
[1778548596750,32.85,81304.42,2.0,-0.30122,0.00022,16.77021]
[1778548597082,32.85,81304.42,2.0,-0.30122,0.00022,16.77021]
[1778548597211,32.85,81304.42,2.0,-0.30122,0.00022,16.77021]
[1778548597280,32.85,81304.42,2.0,-0.30122,0.00022,16.77021]
[1778548597400,32.85,81304.42,2.0,-0.30122,0.00022,16.77021]
[1778548597787,32.85,81288.06,2.0,-0.30484,0.00022,16.85665]
[1778548597973,32.85,81288.06,2.0,-0.30484,0.00022,16.85665]
[1778548598227,32.85,81288.06,2.0,-0.30484,0.00022,16.85665]
[1778548598443,32.85,81288.06,2.0,-0.30484,0.00022,16.85665]
[1778548598554,32.85,81288.06,2.0,-0.30484,0.00022,16.85665]
[1778548598777,32.85,81288.06,2.0,-0.30484,0.00022,16.85665]
[1778548598842,32.85,81288.06,2.0,-0.30484,0.00022,16.85665]
[1778548598808,32.85,81277.96,2.0,-0.30708,0.00022,16.90936]
[1778548599165,32.85,81277.96,2.0,-0.30708,0.00022,16.90936]
[1778548599390,32.85,81265.96,2.0,-0.30976,0.00022,16.9713]
[1778548600048,32.85,81265.96,2.0,-0.30976,0.00022,16.9713]
[1778548600115,32.85,81265.96,2.0,-0.30976,0.00022,16.9713]
[1778548600171,32.85,81265.96,2.0,-0.30976,0.00022,16.9713]
[1778548600583,32.85,81257.95,2.0,-0.31155,0.00022,17.01226]
[1778548600996,32.85,81257.95,2.0,-0.31155,0.00022,17.01226]
[1778548601225,32.85,81257.95,2.0,-0.31155,0.00022,17.01226]
[1778548601502,32.85,81257.95,2.0,-0.31155,0.00022,17.01226]
[1778548601678,32.85,81257.95,2.0,-0.31155,0.00022,17.01226]
[1778548601779,32.85,81269.06,2.0,-0.30907,0.00022,16.9555]
[1778548602713,32.85,81269.06,2.0,-0.30907,0.00022,16.9555]
[1778548602806,32.85,81286.2,2.0,-0.30524,0.00022,16.8663]
[1778548603737,32.85,81286.2,2.0,-0.30524,0.00022,16.8663]
[1778548603838,32.85,81294.24,2.0,-0.30347,0.00022,16.82419]
[1778548604249,32.85,81294.24,2.0,-0.30347,0.00022,16.82419]
[1778548604323,32.85,81294.24,2.0,-0.30347,0.00022,16.82419]
[1778548604401,32.85,81294.24,2.0,-0.30347,0.00022,16.82419]
[1778548604550,32.85,81294.24,2.0,-0.30347,0.00022,16.82419]
[1778548604586,32.85,81294.24,2.0,-0.30347,0.00022,16.82419]
[1778548604755,32.85,81294.24,2.0,-0.30347,0.00022,16.82419]
[1778548604801,32.85,81292.44,2.0,-0.30387,0.00022,16.83367]
[1778548605153,32.85,81292.44,2.0,-0.30387,0.00022,16.83367]
[1778548605324,32.85,81292.44,2.0,-0.30387,0.00022,16.83367]
[1778548605414,32.85,81292.44,2.0,-0.30387,0.00022,16.83367]
[1778548605537,32.85,81292.44,2.0,-0.30387,0.00022,16.83367]
[1778548605564,32.85,81292.44,2.0,-0.30387,0.00022,16.83367]
[1778548605626,32.85,81292.44,2.0,-0.30387,0.00022,16.83367]
[1778548605697,32.85,81292.44,2.0,-0.30387,0.00022,16.83367]
[1778548605839,32.85,81287.66,2.0,-0.30493,0.00022,16.85891]
[1778548606690,32.85,81276.07,2.0,-0.3075,0.00022,16.91922]
[1778548606993,32.85,81276.07,2.0,-0.3075,0.00022,16.91922]
[1778548607214,32.85,81276.07,2.0,-0.3075,0.00022,16.91922]
[1778548607250,32.85,81276.92,2.0,-0.30732,0.00022,16.91495]
[1778548607882,32.85,81276.92,2.0,-0.30732,0.00022,16.91495]
[1778548607934,32.85,81276.92,2.0,-0.30732,0.00022,16.91495]
[1778548607993,32.85,81276.92,2.0,-0.30732,0.00022,16.91495]
[1778548608526,32.85,81276.92,2.0,-0.30732,0.00022,16.91495]
[1778548608627,32.85,81284.13,2.0,-0.30572,0.00022,16.87757]
[1778548608879,32.85,81284.13,2.0,-0.30572,0.00022,16.87757]
[1778548608894,32.85,81284.13,2.0,-0.30572,0.00022,16.87757]
[1778548608961,32.85,81284.13,2.0,-0.30572,0.00022,16.87757]
[1778548609688,32.85,81291.98,2.0,-0.30399,0.00022,16.83665]
[1778548610330,32.85,81291.98,2.0,-0.30399,0.00022,16.83665]
[1778548610723,32.85,81291.98,2.0,-0.30399,0.00022,16.83665]
[1778548611681,32.85,81298.26,2.0,-0.30261,0.00022,16.80367]
[1778548611932,32.85,81298.26,2.0,-0.30261,0.00022,16.80367]
[1778548612752,32.85,81298.26,2.0,-0.30261,0.00022,16.80367]
[1778548613058,32.86,81302.56,2.0,-0.30166,0.00022,16.78101]
[1778548613162,32.86,81302.56,2.0,-0.30166,0.00022,16.78101]
[1778548614469,32.86,81302.56,2.0,-0.30166,0.00022,16.78101]
[1778548614477,32.86,81303.77,2.0,-0.3014,0.00022,16.77462]
[1778548615780,32.86,81303.77,2.0,-0.3014,0.00022,16.77462]
[1778548616308,32.86,81303.5,2.0,-0.30146,0.00022,16.77613]
[1778548617027,32.86,81303.5,2.0,-0.30146,0.00022,16.77613]
[1778548617452,32.86,81304.01,2.0,-0.30135,0.00022,16.77345]
[1778548618106,32.86,81304.01,2.0,-0.30135,0.00022,16.77345]
[1778548618363,32.86,81304.01,2.0,-0.30135,0.00022,16.77345]
[1778548619125,32.86,81308.37,2.0,-0.30039,0.00022,16.75027]
[1778548619205,32.86,81316.16,2.0,-0.29868,0.00022,16.70861]
[1778548620297,32.86,81316.16,2.0,-0.29868,0.00022,16.70861]
[1778548620536,32.86,81316.16,2.0,-0.29868,0.00022,16.70861]
[1778548620606,32.86,81315.73,2.0,-0.29878,0.00022,16.71094]
[1778548622478,32.86,81306.31,2.0,-0.30085,0.00022,16.76142]
[1778548625050,32.86,81306.21,2.0,-0.30088,0.00022,16.76204]
[1778548625055,32.86,81306.21,2.0,-0.30088,0.00022,16.76204]
[1778548625066,32.86,81306.21,2.0,-0.30088,0.00022,16.76204]
[1778548625440,32.86,81306.21,2.0,-0.30088,0.00022,16.76204]
[1778548625537,32.86,81309.9,2.0,-0.30007,0.00022,16.74236]
[1778548626656,32.86,81325.55,2.0,-0.29664,0.00022,16.65817]
[1778548627482,32.86,81325.55,2.0,-0.29664,0.00022,16.65817]
[1778548627524,32.86,81330.91,2.0,-0.29546,0.00022,16.62905]
[1778548628530,32.86,81330.91,2.0,-0.29546,0.00022,16.62905]
[1778548628615,32.86,81337.0,2.0,-0.29414,0.00022,16.59582]
[1778548629292,32.86,81337.0,2.0,-0.29414,0.00022,16.59582]
[1778548629547,32.86,81339.08,2.0,-0.29369,0.00022,16.58447]
[1778548630986,32.86,81338.34,2.0,-0.29385,0.00022,16.58857]
[1778548631095,32.86,81338.34,2.0,-0.29385,0.00022,16.58857]
[1778548631316,32.86,81338.34,2.0,-0.29385,0.00022,16.58857]
[1778548631345,32.86,81339.92,2.0,-0.29351,0.00022,16.57995]
[1778548632027,32.86,81339.92,2.0,-0.29351,0.00022,16.57995]
[1778548633345,32.86,81339.92,2.0,-0.29351,0.00022,16.58]
[1778548633605,32.86,81339.92,2.0,-0.29351,0.00022,16.58]
[1778548633706,32.86,81346.0,2.0,-0.29219,0.00022,16.54663]
[1778548633939,32.86,81346.0,2.0,-0.29219,0.00022,16.54663]
[1778548635383,32.86,81344.76,2.0,-0.29247,0.00022,16.55361]
[1778548635462,32.86,81343.85,2.0,-0.29266,0.00022,16.55862]
[1778548638404,32.86,81342.91,2.0,-0.29287,0.00022,16.56392]
[1778548639094,32.86,81339.39,2.0,-0.29364,0.00022,16.58335]
[1778548639101,32.86,81339.39,2.0,-0.29364,0.00022,16.58335]
[1778548639758,32.86,81336.34,2.0,-0.29431,0.00022,16.60007]
[1778548639898,32.86,81336.34,2.0,-0.29431,0.00022,16.60007]
[1778548640359,32.86,81336.31,2.0,-0.29431,0.00022,16.60024]
[1778548645538,32.86,81337.85,2.0,-0.29398,0.00022,16.59198]
[1778548647563,32.86,81337.43,2.0,-0.29408,0.00022,16.59432]
[1778548647568,32.86,81337.43,2.0,-0.29408,0.00022,16.59432]
[1778548647664,32.87,81337.09,2.0,-0.29415,0.00022,16.59623]
[1778548647912,32.87,81337.09,2.0,-0.29415,0.00022,16.59623]
[1778548649593,32.87,81337.09,2.0,-0.29415,0.00022,16.59628]
[1778548649617,32.87,81337.09,2.0,-0.29415,0.00022,16.59628]
[1778548649689,32.87,81339.42,2.0,-0.29365,0.00022,16.58357]
[1778548650242,32.87,81339.42,2.0,-0.29365,0.00022,16.58357]
[1778548651216,32.87,81341.07,2.0,-0.29329,0.00022,16.57458]
[1778548651434,32.87,81341.07,2.0,-0.29329,0.00022,16.57458]
[1778548651839,32.87,81341.07,2.0,-0.29329,0.00022,16.57458]
[1778548651893,32.87,81343.31,2.0,-0.29276,0.00022,16.55658]
[1778548654034,32.87,81347.89,2.0,-0.29177,0.00022,16.53142]
[1778548654039,32.87,81347.89,2.0,-0.29177,0.00022,16.53142]
[1778548654059,32.87,81347.89,2.0,-0.29177,0.00022,16.53142]
[1778548654897,32.87,81345.62,2.0,-0.29226,0.00022,16.54397]
[1778548660525,32.87,81345.24,2.0,-0.29236,0.00022,16.54641]
[1778548666501,32.87,81349.89,2.0,-0.29137,0.00022,16.5213]
[1778548670542,32.87,81356.49,2.0,-0.28995,0.00022,16.48484]
[1778548670569,32.87,81356.49,2.0,-0.28995,0.00022,16.48484]
[1778548670695,32.87,81356.49,2.0,-0.28995,0.00022,16.48484]
[1778548670711,32.87,81356.49,2.0,-0.28995,0.00022,16.48484]
[1778548670730,32.87,81356.49,2.0,-0.28995,0.00022,16.48484]
[1778548670822,32.88,81357.03,2.0,-0.28983,0.00022,16.48187]
[1778548672590,32.88,81368.86,2.0,-0.28728,0.00022,16.41583]
[1778548677879,32.88,81374.22,2.0,-0.28615,0.00021,16.3862]
[1778548680647,32.88,81368.21,2.0,-0.28745,0.00022,16.42016]
[1778548685682,32.88,81366.17,2.0,-0.2879,0.00022,16.43187]
[1778548690719,32.88,81370.25,2.0,-0.28703,0.00022,16.4092]
[1778548695753,32.89,81372.81,2.0,-0.28649,0.00021,16.39516]
[1778548700789,32.89,81373.97,2.0,-0.28626,0.00021,16.38903]
[1778548701225,32.89,81373.97,2.0,-0.28626,0.00021,16.38903]
[1778548703536,32.89,81367.04,2.0,-0.28775,0.00022,16.42805]
[1778548705115,32.89,81366.41,2.0,-0.28789,0.00022,16.43162]
[1778548705353,32.89,81366.41,2.0,-0.28789,0.00022,16.43162]
[1778548705822,32.89,81366.13,2.0,-0.28795,0.00022,16.43319]
[1778548706390,32.89,81366.13,2.0,-0.28795,0.00022,16.43319]
[1778548708075,32.89,81356.97,2.0,-0.28993,0.00022,16.48459]
[1778548713694,32.89,81355.94,2.0,-0.29012,0.00022,16.48478]
[1778548718831,32.9,81356.77,2.0,-0.28996,0.00022,16.48068]
[1778548720462,32.9,81356.66,2.0,-0.28999,0.00022,16.48147]
[1778548725964,32.9,81357.76,2.0,-0.28977,0.00022,16.47595]
[1778548730999,32.9,81357.63,2.0,-0.28981,0.00022,16.477]
[1778548736038,32.91,81357.93,2.0,-0.28976,0.00022,16.47552]
[1778548741139,32.91,81356.97,2.0,-0.28997,0.00022,16.48104]
[1778548742598,32.91,81347.35,2.0,-0.29206,0.00022,16.53436]
[1778548745062,32.91,81346.88,2.0,-0.29216,0.00022,16.53714]
[1778548745131,32.91,81348.11,2.0,-0.2919,0.00022,16.53037]
[1778548746976,32.91,81348.11,2.0,-0.2919,0.00022,16.53037]
[1778548747084,32.91,81349.59,2.0,-0.29158,0.00022,16.52228]
[1778548747100,32.91,81349.59,2.0,-0.29158,0.00022,16.52228]
[1778548747184,32.91,81353.86,2.0,-0.29066,0.00022,16.49876]
[1778548748905,32.91,81353.86,2.0,-0.29066,0.00022,16.49876]
[1778548748942,32.91,81353.86,2.0,-0.29066,0.00022,16.49876]
[1778548749127,32.91,81359.24,2.0,-0.28951,0.00022,16.46913]
[1778548749530,32.91,81359.8,2.0,-0.28939,0.00022,16.46602]
[1778548755286,32.91,81362.57,2.0,-0.28881,0.00022,16.45114]
[1778548760452,32.92,81360.65,2.0,-0.28924,0.00022,16.46233]
[1778548765512,32.92,81358.22,2.0,-0.28978,0.00022,16.47614]
[1778548770574,32.92,81359.82,2.0,-0.28945,0.00022,16.46766]
[1778548770616,32.92,81367.12,2.0,-0.28787,0.00022,16.42693]
[1778548772409,32.92,81371.55,2.0,-0.28687,0.00021,16.39631]
[1778548772427,32.92,81371.55,2.0,-0.28687,0.00021,16.39631]
[1778548772592,32.92,81368.65,2.0,-0.2875,0.00022,16.41265]
[1778548773509,32.92,81368.65,2.0,-0.2875,0.00022,16.41265]
[1778548773528,32.92,81369.8,2.0,-0.28725,0.00021,16.40621]
[1778548777189,32.92,81371.05,2.0,-0.28699,0.00021,16.39926]
[1778548777788,32.92,81371.05,2.0,-0.28699,0.00021,16.39926]
[1778548778456,32.92,81368.84,2.0,-0.28746,0.00022,16.41168]
[1778548778557,32.92,81371.83,2.0,-0.28682,0.00021,16.39492]
[1778548784817,32.93,81370.68,2.0,-0.28708,0.00021,16.40162]
[1778548789696,32.93,81363.66,2.0,-0.2886,0.00022,16.44121]
[1778548789812,32.93,81362.64,2.0,-0.28882,0.00022,16.44695]
[1778548791757,32.93,81362.64,2.0,-0.28882,0.00022,16.447]
[1778548791834,32.93,81354.78,2.0,-0.29052,0.00022,16.4907]
[1778548797468,32.93,81355.46,2.0,-0.29037,0.00022,16.4869]
[1778548800868,32.93,81355.29,2.0,-0.29041,0.00022,16.48785]
[1778548800876,32.93,81355.29,2.0,-0.29041,0.00022,16.48785]
[1778548801474,32.93,81355.64,2.0,-0.29033,0.00022,16.48592]
[1778548801930,32.93,81357.51,2.0,-0.28993,0.00022,16.47554]
[1778548802093,32.93,81357.51,2.0,-0.28993,0.00022,16.47554]
[1778548802505,32.93,81357.51,2.0,-0.28993,0.00022,16.47556]
[1778548803441,32.93,81357.51,2.0,-0.28993,0.00022,16.47556]
[1778548803948,32.93,81357.51,2.0,-0.28993,0.00022,16.47556]
[1778548804329,32.93,81360.13,2.0,-0.28936,0.00022,16.46107]
[1778548804729,32.93,81360.13,2.0,-0.28936,0.00022,16.46107]
[1778548804738,32.93,81360.13,2.0,-0.28936,0.00022,16.46107]
[1778548805340,32.93,81356.63,2.0,-0.29012,0.00022,16.48052]
[1778548805987,32.93,81356.63,2.0,-0.29012,0.00022,16.48052]
[1778548805524,32.93,81356.63,2.0,-0.29012,0.00022,16.48054]
[1778548807553,32.93,81354.74,2.0,-0.29053,0.00022,16.49104]
[1778548807620,32.93,81354.75,2.0,-0.29053,0.00022,16.49098]
[1778548813581,32.93,81355.52,2.0,-0.29037,0.00022,16.4868]
[1778548814679,32.93,81355.52,2.0,-0.29037,0.00022,16.4868]
[1778548815783,32.93,81360.19,2.0,-0.28936,0.00022,16.4609]
[1778548816613,32.93,81362.57,2.0,-0.28885,0.00022,16.44769]
[1778548817401,32.93,81357.37,2.0,-0.28997,0.00022,16.47667]
[1778548820094,32.93,81356.94,2.0,-0.29007,0.00022,16.47912]
[1778548820877,32.93,81356.94,2.0,-0.29007,0.00022,16.47912]
[1778548820891,32.93,81357.01,2.0,-0.29005,0.00022,16.4788]
[1778548823468,32.93,81358.04,2.0,-0.28983,0.00022,16.47315]
[1778548824077,32.93,81357.23,2.0,-0.29001,0.00022,16.47768]
[1778548824749,32.93,81357.23,2.0,-0.29001,0.00022,16.47768]
[1778548824955,32.93,81357.23,2.0,-0.29001,0.00022,16.47768]
[1778548825813,32.93,81358.7,2.0,-0.2897,0.00022,16.4696]
[1778548826043,32.93,81358.7,2.0,-0.2897,0.00022,16.4696]
[1778548826537,32.93,81359.41,2.0,-0.28954,0.00022,16.46565]
[1778548827917,32.93,81359.41,2.0,-0.28954,0.00022,16.4657]
[1778548828362,32.93,81360.61,2.0,-0.28929,0.00022,16.45907]
[1778548828810,32.93,81360.61,2.0,-0.28929,0.00022,16.45907]
[1778548828915,32.93,81359.58,2.0,-0.28951,0.00022,16.46485]
[1778548832339,32.93,81355.72,2.0,-0.2903,0.00022,16.48059]
[1778548832722,32.94,81355.49,2.0,-0.29035,0.00022,16.48189]
[1778548836733,32.94,81354.94,2.0,-0.29047,0.00022,16.485]
[1778548836828,32.94,81353.49,2.0,-0.29078,0.00022,16.49304]
[1778548838496,32.94,81353.49,2.0,-0.29078,0.00022,16.49304]
[1778548838560,32.94,81353.49,2.0,-0.29078,0.00022,16.49304]
[1778548839007,32.94,81352.07,2.0,-0.2911,0.00022,16.50099]
[1778548839829,32.94,81352.07,2.0,-0.2911,0.00022,16.50099]
[1778548839841,32.94,81352.07,2.0,-0.2911,0.00022,16.50099]
[1778548839850,32.94,81352.07,2.0,-0.2911,0.00022,16.50099]
[1778548839925,32.94,81347.52,2.0,-0.29208,0.00022,16.52608]
[1778548840845,32.94,81347.52,2.0,-0.29208,0.00022,16.52608]
[1778548841671,32.94,81342.57,2.0,-0.29316,0.00022,16.55333]
[1778548841689,32.94,81342.57,2.0,-0.29316,0.00022,16.55333]
[1778548841861,32.94,81342.57,2.0,-0.29316,0.00022,16.55333]
[1778548841894,32.94,81338.74,2.0,-0.29399,0.00022,16.57432]
[1778548844873,32.94,81345.04,2.0,-0.29263,0.00022,16.53993]
[1778548846015,32.94,81345.04,2.0,-0.29263,0.00022,16.53993]
[1778548846072,32.94,81342.14,2.0,-0.29326,0.00022,16.55589]
[1778548851851,32.94,81345.88,2.0,-0.29245,0.00022,16.53554]
[1778548856887,32.94,81344.92,2.0,-0.29266,0.00022,16.54088]
[1778548859043,32.94,81344.86,2.0,-0.29268,0.00022,16.54126]
[1778548859908,32.94,81346.44,2.0,-0.29234,0.00022,16.53271]
[1778548860586,32.94,81346.44,2.0,-0.29234,0.00022,16.53271]
[1778548861073,32.94,81343.18,2.0,-0.29305,0.00022,16.55073]
[1778548863849,32.94,81339.23,2.0,-0.29391,0.00022,16.5724]
[1778548864675,32.94,81337.13,2.0,-0.29437,0.00022,16.58388]
[1778548864959,32.94,81336.48,2.0,-0.29451,0.00022,16.58744]
[1778548865138,32.94,81336.48,2.0,-0.29451,0.00022,16.58744]
[1778548865709,32.94,81336.48,2.0,-0.29451,0.00022,16.58744]
[1778548866454,32.94,81335.76,2.0,-0.29467,0.00022,16.59137]
[1778548867031,32.94,81326.08,2.0,-0.29678,0.00022,16.64389]
[1778548869013,32.94,81326.08,2.0,-0.29678,0.00022,16.64396]
[1778548869022,32.94,81319.48,2.0,-0.29823,0.00022,16.67953]
[1778548869616,32.94,81319.48,2.0,-0.29823,0.00022,16.67953]
[1778548869689,32.94,81319.48,2.0,-0.29823,0.00022,16.67953]
[1778548870011,32.94,81315.6,2.0,-0.29908,0.00022,16.70033]
[1778548870995,32.94,81315.6,2.0,-0.29908,0.00022,16.70033]
[1778548871029,32.94,81306.0,2.0,-0.30119,0.00022,16.75159]
[1778548872271,32.95,81306.0,2.0,-0.30119,0.00022,16.75176]
[1778548873021,32.95,81306.03,2.0,-0.30119,0.00022,16.75167]
[1778548873376,32.95,81306.03,2.0,-0.30119,0.00022,16.75167]
[1778548875069,32.95,81306.22,2.0,-0.30115,0.00022,16.75073]
[1778548876037,32.95,81306.05,2.0,-0.30119,0.00022,16.75176]
[1778548879562,32.95,81308.79,2.0,-0.30059,0.00022,16.73726]
[1778548879590,32.95,81308.79,2.0,-0.30059,0.00022,16.73726]
[1778548880448,32.95,81311.74,2.0,-0.29995,0.00022,16.72156]
[1778548881072,32.95,81311.58,2.0,-0.29998,0.00022,16.7225]
[1778548881355,32.95,81311.58,2.0,-0.29998,0.00022,16.7225]
[1778548882080,32.95,81308.88,2.0,-0.30058,0.00022,16.73687]
[1778548882194,32.95,81308.88,2.0,-0.30058,0.00022,16.73687]
[1778548882526,32.95,81308.88,2.0,-0.30058,0.00022,16.73687]
[1778548883089,32.95,81300.14,2.0,-0.3025,0.00022,16.7832]
[1778548883943,32.95,81300.14,2.0,-0.3025,0.00022,16.7832]
[1778548884100,32.95,81298.52,2.0,-0.30286,0.00022,16.79177]
[1778548884756,32.95,81298.52,2.0,-0.30286,0.00022,16.79177]
[1778548885108,32.95,81298.83,2.0,-0.30279,0.00022,16.79016]
[1778548886273,32.95,81295.7,2.0,-0.30348,0.00022,16.80664]
[1778548887114,32.95,81291.06,2.0,-0.30451,0.00022,16.83095]
[1778548891003,32.95,81291.58,2.0,-0.30439,0.00022,16.82817]
[1778548891146,32.95,81292.27,2.0,-0.30419,0.00022,16.81881]
[1778548891177,32.95,81292.27,2.0,-0.30419,0.00022,16.81881]
[1778548891388,32.95,81292.27,2.0,-0.30419,0.00022,16.81881]
[1778548892153,32.95,81284.17,2.0,-0.30598,0.00022,16.86108]
[1778548892901,32.95,81284.17,2.0,-0.30598,0.00022,16.86108]
[1778548893079,32.95,81284.17,2.0,-0.30598,0.00022,16.86108]
[1778548893169,32.95,81277.14,2.0,-0.30755,0.00022,16.89752]
[1778548893389,32.95,81277.14,2.0,-0.30755,0.00022,16.89752]
[1778548894168,32.95,81274.4,2.0,-0.30816,0.00022,16.91165]
[1778548895846,32.95,81272.96,2.0,-0.30848,0.00022,16.91906]
[1778548895948,32.95,81274.71,2.0,-0.30809,0.00022,16.91007]
[1778548897069,32.95,81274.71,2.0,-0.30809,0.00022,16.91007]
[1778548897123,32.95,81275.4,2.0,-0.30793,0.00022,16.90654]
[1778548897451,32.95,81275.4,2.0,-0.30793,0.00022,16.90654]
[1778548897478,32.95,81274.11,2.0,-0.30822,0.00022,16.91319]
[1778548899463,32.95,81274.11,2.0,-0.30822,0.00022,16.91319]
[1778548900100,32.95,81279.09,2.0,-0.30712,0.00022,16.88753]
[1778548903022,32.95,81286.19,2.0,-0.30554,0.00022,16.8507]
[1778548905244,32.95,81279.45,2.0,-0.30704,0.00022,16.8858]
[1778548910280,32.95,81280.58,2.0,-0.3068,0.00022,16.88028]
[1778548915315,32.96,81280.83,2.0,-0.30676,0.00022,16.87924]
[1778548920350,32.96,81279.45,2.0,-0.30708,0.00022,16.88662]
[1778548922132,32.96,81279.45,2.0,-0.30708,0.00022,16.88662]
[1778548922822,32.96,81282.13,2.0,-0.30648,0.00022,16.8728]
[1778548922837,32.96,81287.74,2.0,-0.30524,0.00022,16.84366]
[1778548928397,32.96,81286.39,2.0,-0.30554,0.00022,16.85064]
[1778548929407,32.96,81287.11,2.0,-0.30538,0.00022,16.84689]
[1778548929496,32.96,81286.71,2.0,-0.30547,0.00022,16.84897]
[1778548930383,32.96,81286.71,2.0,-0.30547,0.00022,16.84897]
[1778548930935,32.96,81283.9,2.0,-0.30609,0.00022,16.86357]
[1778548933442,32.96,81275.96,2.0,-0.30785,0.00022,16.90468]
[1778548938476,32.96,81275.56,2.0,-0.30794,0.00022,16.90675]
[1778548941602,32.96,81276.4,2.0,-0.30776,0.00022,16.90243]
[1778548941728,32.96,81276.4,2.0,-0.30776,0.00022,16.90243]
[1778548941805,32.96,81273.86,2.0,-0.30832,0.00022,16.91553]
[1778548942708,32.96,81273.86,2.0,-0.30832,0.00022,16.91553]
[1778548943193,32.96,81273.86,2.0,-0.30832,0.00022,16.91553]
[1778548942775,32.96,81263.23,2.0,-0.31069,0.00022,16.96988]
[1778548944603,32.96,81263.23,2.0,-0.31069,0.00022,16.96985]
[1778548945040,32.96,81262.43,2.0,-0.31086,0.00022,16.97389]
[1778548947271,32.96,81260.85,2.0,-0.31121,0.00022,16.98186]
[1778548947721,32.96,81260.5,2.0,-0.31129,0.00022,16.9836]
[1778548953531,32.96,81262.83,2.0,-0.31072,0.00022,16.96596]
[1778548958617,32.96,81262.6,2.0,-0.31077,0.00022,16.96705]
[1778548963792,32.96,81262.81,2.0,-0.31072,0.00022,16.96594]
[1778548963804,32.96,81262.81,2.0,-0.31072,0.00022,16.96594]
[1778548963985,32.96,81262.87,2.0,-0.31071,0.00022,16.96562]
[1778548964296,32.96,81262.87,2.0,-0.31071,0.00022,16.96562]
[1778548964999,32.96,81262.87,2.0,-0.31071,0.00022,16.96562]
[1778548967833,32.96,81257.84,2.0,-0.31183,0.00022,16.99123]
[1778548969009,32.96,81255.22,2.0,-0.31242,0.00022,17.00448]
[1778548969092,32.96,81255.04,2.0,-0.31246,0.00022,17.0054]
[1778548969868,32.96,81247.79,2.0,-0.31408,0.00022,17.04183]
[1778548970590,32.96,81247.79,2.0,-0.31408,0.00022,17.04183]
[1778548970703,32.96,81247.79,2.0,-0.31409,0.00022,17.04186]
[1778548972110,32.96,81247.79,2.0,-0.31409,0.00022,17.04186]
[1778548972218,32.96,81247.79,2.0,-0.31409,0.00022,17.04186]
[1778548972227,32.96,81247.79,2.0,-0.31409,0.00022,17.04186]
[1778548972251,32.96,81247.79,2.0,-0.31409,0.00022,17.04186]
[1778548972258,32.96,81245.42,2.0,-0.31462,0.00022,17.05372]
[1778548972656,32.96,81245.42,2.0,-0.31462,0.00022,17.05372]
[1778548972807,32.96,81255.37,2.0,-0.31239,0.00022,17.00382]
[1778548973740,32.96,81255.37,2.0,-0.31239,0.00022,17.00382]
[1778548973752,32.96,81255.37,2.0,-0.31239,0.00022,17.00382]
[1778548974208,32.96,81255.37,2.0,-0.31239,0.00022,17.00382]
[1778548974217,32.96,81255.37,2.0,-0.31239,0.00022,17.00382]
[1778548974247,32.96,81255.37,2.0,-0.31239,0.00022,17.00382]
[1778548973934,32.96,81263.18,2.0,-0.31065,0.00022,16.96425]
[1778548974666,32.96,81263.18,2.0,-0.31065,0.00022,16.96425]
[1778548975622,32.96,81264.43,2.0,-0.31037,0.00022,16.95787]
[1778548976668,32.96,81266.15,2.0,-0.30998,0.00022,16.94915]
[1778548977090,32.96,81267.32,2.0,-0.30972,0.00022,16.94316]
[1778548977337,32.96,81267.32,2.0,-0.30972,0.00022,16.94316]
[1778548982299,32.96,81271.6,2.0,-0.30877,0.00022,16.92129]
[1778548983097,32.96,81271.6,2.0,-0.30877,0.00022,16.92129]
[1778548983135,32.96,81263.9,2.0,-0.31049,0.00022,16.96062]
[1778548985223,32.96,81257.99,2.0,-0.31181,0.00022,16.99061]
[1778548990442,32.96,81262.41,2.0,-0.31083,0.00022,16.96839]
[1778548990868,32.96,81262.41,2.0,-0.31083,0.00022,16.96839]
[1778548991266,32.96,81261.89,2.0,-0.31094,0.00022,16.97102]
[1778548992898,32.96,81262.04,2.0,-0.31091,0.00022,16.97025]
[1778548992934,32.96,81262.16,2.0,-0.31088,0.00022,16.96963]
[1778548996934,32.96,81260.32,2.0,-0.31129,0.00022,16.97893]
[1778548996971,32.96,81260.32,2.0,-0.31129,0.00022,16.97893]
[1778548996978,32.96,81260.32,2.0,-0.31129,0.00022,16.97893]
[1778548997054,32.96,81260.32,2.0,-0.31129,0.00022,16.97893]
[1778548997103,32.96,81261.31,2.0,-0.31107,0.00022,16.97389]
[1778548998027,32.96,81261.31,2.0,-0.31107,0.00022,16.97389]
[1778548998035,32.96,81261.31,2.0,-0.31107,0.00022,16.97389]
[1778548998133,32.96,81261.55,2.0,-0.31101,0.00022,16.97265]
[1778549003936,32.96,81262.46,2.0,-0.31081,0.00022,16.96794]
[1778549007305,32.96,81265.67,2.0,-0.31009,0.00022,16.95162]
[1778549007314,32.96,81265.67,2.0,-0.31009,0.00022,16.95162]
[1778549007757,32.96,81265.67,2.0,-0.31009,0.00022,16.95162]
[1778549007965,32.96,81266.06,2.0,-0.31001,0.00022,16.94964]
[1778549009130,32.96,81266.06,2.0,-0.31001,0.00022,16.94964]
[1778549009179,32.96,81259.99,2.0,-0.31136,0.00022,16.98056]
[1778549015014,32.96,81262.73,2.0,-0.31071,0.00022,16.96115]
[1778549020058,32.96,81265.33,2.0,-0.31014,0.00022,16.94795]
[1778549020328,32.96,81265.33,2.0,-0.31014,0.00022,16.94795]
[1778549020338,32.96,81265.33,2.0,-0.31014,0.00022,16.94795]
[1778549020370,32.96,81265.33,2.0,-0.31014,0.00022,16.94795]
[1778549021065,32.96,81264.29,2.0,-0.31037,0.00022,16.95326]
[1778549022410,32.96,81269.19,2.0,-0.30927,0.00022,16.92822]
[1778549023347,32.96,81269.91,2.0,-0.30911,0.00022,16.92454]
[1778549023566,32.96,81269.91,2.0,-0.30911,0.00022,16.92454]
[1778549023602,32.96,81269.91,2.0,-0.30911,0.00022,16.92454]
[1778549024086,32.96,81269.66,2.0,-0.30917,0.00022,16.92585]
[1778549024596,32.96,81269.66,2.0,-0.30917,0.00022,16.92585]
[1778549024704,32.96,81269.66,2.0,-0.30917,0.00022,16.92585]
[1778549024911,32.96,81269.66,2.0,-0.30917,0.00022,16.92585]
[1778549025093,32.96,81272.89,2.0,-0.30845,0.00022,16.90929]
[1778549025406,32.96,81272.89,2.0,-0.30845,0.00022,16.90929]
[1778549026042,32.96,81272.89,2.0,-0.30845,0.00022,16.90929]
[1778549026050,32.96,81272.89,2.0,-0.30845,0.00022,16.90929]
[1778549026148,32.96,81287.67,2.0,-0.30517,0.00022,16.8328]
[1778549026859,32.96,81287.67,2.0,-0.30517,0.00022,16.8328]
[1778549027109,32.96,81287.67,2.0,-0.30517,0.00022,16.83281]
[1778549032143,32.96,81289.9,2.0,-0.30468,0.00022,16.82129]
[1778549037178,32.96,81292.22,2.0,-0.30418,0.00022,16.80934]
[1778549037584,32.96,81292.22,2.0,-0.30418,0.00022,16.80934]
[1778549038793,32.96,81295.23,2.0,-0.30351,0.00022,16.79358]
[1778549039217,32.96,81295.23,2.0,-0.30351,0.00022,16.79358]
[1778549039568,32.96,81296.92,2.0,-0.30314,0.00022,16.78469]
[1778549040200,32.96,81296.92,2.0,-0.30314,0.00022,16.7847]
[1778549041121,32.96,81296.92,2.0,-0.30314,0.00022,16.7847]
[1778549041169,32.96,81296.92,2.0,-0.30314,0.00022,16.7847]
[1778549041218,32.96,81295.48,2.0,-0.30346,0.00022,16.79226]
[1778549042213,32.96,81289.48,2.0,-0.30478,0.00022,16.82366]
[1778549042428,32.96,81289.48,2.0,-0.30478,0.00022,16.82366]
[1778549042909,32.96,81289.48,2.0,-0.30478,0.00022,16.82366]
[1778549043245,32.96,81282.53,2.0,-0.30632,0.00022,16.85984]
[1778549043642,32.96,81282.53,2.0,-0.30632,0.00022,16.85984]
[1778549044227,32.96,81282.53,2.0,-0.30633,0.00022,16.85986]
[1778549044598,32.96,81282.53,2.0,-0.30633,0.00022,16.85986]
[1778549044742,32.96,81282.53,2.0,-0.30633,0.00022,16.85986]
[1778549044899,32.96,81282.53,2.0,-0.30633,0.00022,16.85986]
[1778549045235,32.96,81282.02,2.0,-0.30644,0.00022,16.86251]
[1778549045400,32.96,81282.02,2.0,-0.30644,0.00022,16.86251]
[1778549045647,32.96,81282.02,2.0,-0.30644,0.00022,16.86251]
[1778549046244,32.96,81286.34,2.0,-0.30548,0.00022,16.84002]
[1778549047272,32.96,81286.34,2.0,-0.30548,0.00022,16.84002]
[1778549047249,32.96,81293.92,2.0,-0.3038,0.00022,16.8004]
[1778549048255,32.96,81295.94,2.0,-0.30336,0.00022,16.7898]
[1778549050821,32.96,81295.23,2.0,-0.30351,0.00022,16.79353]
[1778549052959,32.96,81293.22,2.0,-0.30396,0.00022,16.80407]
[1778549054578,32.96,81295.58,2.0,-0.30343,0.00022,16.79162]
[1778549055753,32.96,81299.3,2.0,-0.30261,0.00022,16.772]
[1778549056733,32.96,81300.34,2.0,-0.30238,0.00022,16.76648]
[1778549056744,32.96,81300.34,2.0,-0.30238,0.00022,16.76648]
[1778549057319,32.96,81304.17,2.0,-0.30153,0.00022,16.74621]
[1778549057738,32.96,81304.17,2.0,-0.30153,0.00022,16.74621]
[1778549057846,32.96,81304.17,2.0,-0.30153,0.00022,16.74621]
[1778549058326,32.96,81308.87,2.0,-0.3005,0.00022,16.72119]
[1778549058509,32.96,81308.87,2.0,-0.3005,0.00022,16.72119]
[1778549058584,32.96,81308.87,2.0,-0.3005,0.00022,16.72119]
[1778549058649,32.96,81308.87,2.0,-0.3005,0.00022,16.72119]
[1778549058745,32.96,81308.87,2.0,-0.3005,0.00022,16.72119]
[1778549058956,32.96,81308.87,2.0,-0.3005,0.00022,16.72119]
[1778549059133,32.96,81308.87,2.0,-0.3005,0.00022,16.72119]
[1778549059333,32.96,81314.51,2.0,-0.29926,0.00022,16.69106]
[1778549060342,32.95,81326.13,2.0,-0.29667,0.00022,16.62755]
[1778549060831,32.95,81326.13,2.0,-0.29667,0.00022,16.62755]
[1778549061347,32.95,81333.71,2.0,-0.29502,0.00022,16.58642]
[1778549061934,32.95,81333.71,2.0,-0.29502,0.00022,16.58642]
[1778549061987,32.95,81336.83,2.0,-0.29434,0.00022,16.56941]
[1778549064459,32.95,81339.48,2.0,-0.29376,0.00022,16.55494]
[1778549066004,32.95,81340.63,2.0,-0.29351,0.00022,16.54865]
[1778549066228,32.95,81340.63,2.0,-0.29351,0.00022,16.54865]
[1778549066329,32.95,81348.08,2.0,-0.29189,0.00022,16.5077]
[1778549070081,32.95,81355.12,2.0,-0.29035,0.00022,16.46849]
[1778549070850,32.95,81355.12,2.0,-0.29035,0.00022,16.46849]
[1778549074177,32.95,81359.11,2.0,-0.28944,0.00022,16.44038]
[1778549075409,32.95,81363.03,2.0,-0.28859,0.00022,16.41852]
[1778549077736,32.95,81363.0,2.0,-0.28859,0.00022,16.41868]
[1778549078106,32.95,81363.0,2.0,-0.28859,0.00022,16.41868]
[1778549078144,32.95,81362.73,2.0,-0.28865,0.00022,16.42016]
[1778549078549,32.95,81362.73,2.0,-0.28865,0.00022,16.42016]
[1778549078578,32.95,81362.89,2.0,-0.28862,0.00022,16.41926]
[1778549079839,32.95,81362.89,2.0,-0.28862,0.00022,16.41926]
[1778549079851,32.95,81362.89,2.0,-0.28862,0.00022,16.41926]
[1778549080374,32.95,81362.89,2.0,-0.28862,0.00022,16.41926]
[1778549079940,32.95,81364.67,2.0,-0.28823,0.00022,16.40929]
[1778549082156,32.95,81364.43,2.0,-0.28828,0.00022,16.41063]
[1778549082253,32.95,81365.01,2.0,-0.28816,0.00022,16.40729]
[1778549084123,32.95,81365.01,2.0,-0.28816,0.00022,16.40729]
[1778549084219,32.95,81365.02,2.0,-0.28815,0.00022,16.40714]
[1778549089888,32.94,81370.06,2.0,-0.28706,0.00022,16.37872]
[1778549093204,32.94,81370.26,2.0,-0.28701,0.00022,16.37744]
[1778549094399,32.94,81370.47,2.0,-0.28696,0.00022,16.37617]
[1778549094836,32.94,81371.17,2.0,-0.28681,0.00021,16.3722]
[1778549094845,32.94,81371.17,2.0,-0.28681,0.00021,16.3722]
[1778549095322,32.94,81375.09,2.0,-0.28596,0.00021,16.35012]
[1778549096601,32.94,81382.36,2.0,-0.2844,0.00021,16.30896]
[1778549101634,32.94,81382.59,2.0,-0.28435,0.00021,16.30748]
[1778549106520,32.94,81380.45,2.0,-0.2848,0.00021,16.31948]
[1778549108140,32.94,81380.76,2.0,-0.28473,0.00021,16.31769]
[1778549108330,32.94,81380.76,2.0,-0.28473,0.00021,16.31769]
[1778549108416,32.94,81384.77,2.0,-0.28387,0.00021,16.29495]
[1778549108811,32.94,81384.77,2.0,-0.28387,0.00021,16.29495]
[1778549108906,32.94,81390.79,2.0,-0.28259,0.00021,16.2607]
[1778549111221,32.94,81390.79,2.0,-0.28259,0.00021,16.2607]
[1778549111363,32.94,81397.81,2.0,-0.28109,0.00021,16.2205]
[1778549111768,32.94,81397.81,2.0,-0.28109,0.00021,16.2205]
[1778549112178,32.94,81397.81,2.0,-0.28109,0.00021,16.2205]
[1778549112320,32.94,81397.81,2.0,-0.28109,0.00021,16.2205]
[1778549112638,32.94,81400.95,2.0,-0.28042,0.00021,16.20239]
[1778549112954,32.94,81400.95,2.0,-0.28042,0.00021,16.20239]
[1778549113062,32.94,81404.24,2.0,-0.27972,0.00021,16.18339]
[1778549114832,32.94,81416.13,2.0,-0.2772,0.00021,16.11451]
[1778549117055,32.94,81416.21,2.0,-0.27718,0.00021,16.11404]
[1778549117344,32.94,81415.27,2.0,-0.27738,0.00021,16.1195]
[1778549118178,32.94,81415.27,2.0,-0.27738,0.00021,16.1195]
[1778549118333,32.94,81415.27,2.0,-0.27738,0.00021,16.1195]
[1778549118343,32.94,81415.27,2.0,-0.27738,0.00021,16.1195]
[1778549118346,32.94,81415.27,2.0,-0.27738,0.00021,16.1195]
[1778549118435,32.94,81422.5,2.0,-0.27585,0.00021,16.07735]
[1778549119076,32.94,81422.5,2.0,-0.27585,0.00021,16.07735]
[1778549119177,32.94,81429.14,2.0,-0.27445,0.00021,16.03844]
[1778549119856,32.94,81429.14,2.0,-0.27445,0.00021,16.03844]
[1778549120445,32.94,81429.14,2.0,-0.27445,0.00021,16.03844]
[1778549119864,32.94,81430.51,2.0,-0.27416,0.00021,16.03031]
[1778549120952,32.94,81431.84,2.0,-0.27388,0.00021,16.02241]
[1778549122717,32.94,81434.25,2.0,-0.27337,0.00021,16.00814]
[1778549122763,32.94,81434.25,2.0,-0.27337,0.00021,16.00814]
[1778549122817,32.94,81435.56,2.0,-0.27309,0.00021,16.00042]
[1778549124082,32.94,81435.56,2.0,-0.27309,0.00021,16.00042]
[1778549124332,32.93,81437.56,2.0,-0.27267,0.00021,15.98847]
[1778549124771,32.93,81437.56,2.0,-0.27267,0.00021,15.98847]
[1778549125065,32.93,81437.56,2.0,-0.27267,0.00021,15.98847]
[1778549125296,32.93,81437.56,2.0,-0.27267,0.00021,15.98847]
[1778549125397,32.93,81442.16,2.0,-0.2717,0.00021,15.96121]
[1778549127917,32.93,81447.05,2.0,-0.27068,0.00021,15.93215]
[1778549128237,32.93,81447.05,2.0,-0.27068,0.00021,15.93215]
[1778549128882,32.93,81447.91,2.0,-0.2705,0.00021,15.92701]
[1778549128977,32.93,81446.33,2.0,-0.27083,0.00021,15.9364]
[1778549130908,32.93,81446.69,2.0,-0.27075,0.00021,15.93426]
[1778549131356,32.93,81446.69,2.0,-0.27075,0.00021,15.93426]
[1778549131365,32.93,81443.07,2.0,-0.27146,0.00021,15.94979]
[1778549132852,32.93,81436.97,2.0,-0.27273,0.00021,15.98584]
[1778549137013,32.93,81432.14,2.0,-0.27374,0.00021,16.01424]
[1778549137077,32.93,81431.6,2.0,-0.27386,0.00021,16.0174]
[1778549139447,32.93,81431.31,2.0,-0.27392,0.00021,16.01908]
[1778549141485,32.93,81428.08,2.0,-0.2746,0.00021,16.03802]
[1778549141626,32.93,81428.08,2.0,-0.2746,0.00021,16.03802]
[1778549141633,32.93,81428.08,2.0,-0.2746,0.00021,16.03802]
[1778549142113,32.93,81431.98,2.0,-0.27378,0.00021,16.0151]
[1778549143206,32.93,81438.09,2.0,-0.27249,0.00021,15.97905]
[1778549143593,32.93,81438.09,2.0,-0.27249,0.00021,15.97905]
[1778549144074,32.93,81438.09,2.0,-0.27249,0.00021,15.97905]
[1778549149258,32.93,81440.46,2.0,-0.27199,0.00021,15.9649]
[1778549152675,32.93,81436.66,2.0,-0.27278,0.00021,15.98706]
[1778549153327,32.93,81436.66,2.0,-0.27278,0.00021,15.98706]
[1778549153415,32.93,81432.28,2.0,-0.27369,0.00021,16.01282]
[1778549154792,32.93,81432.43,2.0,-0.27366,0.00021,16.01192]
[1778549155352,32.93,81432.43,2.0,-0.27366,0.00021,16.01192]
[1778549155453,32.93,81427.49,2.0,-0.2747,0.00021,16.0409]
[1778549157005,32.93,81427.49,2.0,-0.2747,0.00021,16.04085]
[1778549157244,32.93,81428.31,2.0,-0.27452,0.00021,16.036]
[1778549157657,32.93,81428.31,2.0,-0.27452,0.00021,16.036]
[1778549162958,32.93,81424.75,2.0,-0.27527,0.00021,16.05689]
[1778549164794,32.93,81425.0,2.0,-0.27522,0.00021,16.05547]
[1778549164816,32.93,81425.0,2.0,-0.27522,0.00021,16.05547]
[1778549164821,32.93,81425.0,2.0,-0.27522,0.00021,16.05547]
[1778549165390,32.93,81416.14,2.0,-0.27709,0.00021,16.1072]
[1778549166471,32.93,81410.14,2.0,-0.27837,0.00021,16.14214]
[1778549171724,32.93,81410.61,2.0,-0.27827,0.00021,16.13951]
[1778549177854,32.93,81405.56,2.0,-0.27935,0.00021,16.16886]
[1778549183204,32.93,81405.58,2.0,-0.27935,0.00021,16.16896]
[1778549188239,32.93,81403.02,2.0,-0.27991,0.00021,16.18403]
[1778549191353,32.94,81402.1,2.0,-0.28011,0.00021,16.18943]
[1778549191361,32.94,81402.1,2.0,-0.28011,0.00021,16.18943]
[1778549191364,32.94,81402.1,2.0,-0.28011,0.00021,16.18943]
[1778549191466,32.94,81400.11,2.0,-0.28048,0.00021,16.19507]
[1778549191533,32.94,81400.11,2.0,-0.28048,0.00021,16.19507]
[1778549191967,32.94,81400.11,2.0,-0.28048,0.00021,16.19507]
[1778549192197,32.94,81400.11,2.0,-0.28048,0.00021,16.19507]
[1778549192268,32.94,81400.05,2.0,-0.28049,0.00021,16.19546]
[1778549193162,32.94,81400.05,2.0,-0.28049,0.00021,16.19546]
[1778549196673,32.94,81397.57,2.0,-0.28103,0.00021,16.20992]
[1778549196702,32.94,81397.57,2.0,-0.28103,0.00021,16.20992]
[1778549197301,32.94,81396.99,2.0,-0.28115,0.00021,16.21328]
[1778549200959,32.94,81393.19,2.0,-0.28198,0.00021,16.23534]
[1778549201499,32.94,81386.65,2.0,-0.28338,0.00021,16.27272]
[1778549203007,32.94,81381.92,2.0,-0.28439,0.00021,16.29964]
[1778549203349,32.94,81382.04,2.0,-0.28437,0.00021,16.29902]
[1778549204356,32.94,81374.1,2.0,-0.28607,0.00021,16.34397]
[1778549205363,32.94,81368.18,2.0,-0.28735,0.00022,16.3773]
[1778549208384,32.94,81361.65,2.0,-0.28876,0.00022,16.41387]
[1778549208738,32.94,81361.65,2.0,-0.28876,0.00022,16.41387]
[1778549209390,32.94,81362.23,2.0,-0.28864,0.00022,16.41064]
[1778549210284,32.94,81362.23,2.0,-0.28864,0.00022,16.41064]
[1778549210440,32.94,81362.23,2.0,-0.28864,0.00022,16.41064]
[1778549210482,32.94,81359.3,2.0,-0.28927,0.00022,16.42705]
[1778549210994,32.94,81359.3,2.0,-0.28927,0.00022,16.42705]
[1778549216440,32.95,81359.32,2.0,-0.28928,0.00022,16.42735]
[1778549221475,32.95,81360.04,2.0,-0.28914,0.00022,16.42363]
[1778549226508,32.95,81357.94,2.0,-0.2896,0.00022,16.43551]
[1778549226524,32.95,81357.94,2.0,-0.2896,0.00022,16.43551]
[1778549226531,32.95,81357.94,2.0,-0.2896,0.00022,16.43551]
[1778549226618,32.95,81358.32,2.0,-0.28952,0.00022,16.43344]
[1778549226994,32.95,81358.32,2.0,-0.28952,0.00022,16.43344]
[1778549227517,32.95,81359.8,2.0,-0.2892,0.00022,16.42525]
[1778549228383,32.95,81359.8,2.0,-0.2892,0.00022,16.42525]
[1778549228447,32.95,81359.8,2.0,-0.2892,0.00022,16.42525]
[1778549228525,32.95,81366.35,2.0,-0.28779,0.00022,16.3887]
[1778549228558,32.95,81366.35,2.0,-0.28779,0.00022,16.3887]
[1778549229531,32.95,81372.56,2.0,-0.28645,0.00021,16.35388]
[1778549230322,32.95,81372.56,2.0,-0.28645,0.00021,16.35388]
[1778549230538,32.95,81374.45,2.0,-0.28605,0.00021,16.3433]
[1778549230595,32.95,81374.45,2.0,-0.28605,0.00021,16.3433]
[1778549231167,32.95,81374.45,2.0,-0.28605,0.00021,16.3433]
[1778549231545,32.95,81375.44,2.0,-0.28583,0.00021,16.33769]
[1778549231901,32.95,81375.44,2.0,-0.28583,0.00021,16.33769]
[1778549232553,32.95,81375.84,2.0,-0.28575,0.00021,16.33542]
[1778549237515,32.95,81384.44,2.0,-0.2839,0.00021,16.28676]
[1778549242622,32.95,81380.95,2.0,-0.28465,0.00021,16.30665]
[1778549247525,32.95,81376.81,2.0,-0.28554,0.00021,16.33001]
[1778549250305,32.95,81371.47,2.0,-0.28668,0.00022,16.35998]
[1778549250323,32.95,81371.47,2.0,-0.28668,0.00022,16.35998]
[1778549250334,32.95,81371.47,2.0,-0.28668,0.00022,16.35998]
[1778549250384,32.95,81369.74,2.0,-0.28705,0.00022,16.36962]
[1778549251987,32.95,81359.22,2.0,-0.28927,0.00022,16.42254]
[1778549254077,32.95,81359.29,2.0,-0.28926,0.00022,16.42215]
[1778549254570,32.95,81359.29,2.0,-0.28926,0.00022,16.42215]
[1778549254152,32.95,81357.97,2.0,-0.28954,0.00022,16.42945]
[1778549254984,32.95,81357.97,2.0,-0.28954,0.00022,16.42945]
[1778549255410,32.95,81353.53,2.0,-0.2905,0.00022,16.45413]
[1778549255738,32.95,81353.53,2.0,-0.2905,0.00022,16.45413]
[1778549256453,32.95,81346.99,2.0,-0.29192,0.00022,16.49026]
[1778549257549,32.95,81340.62,2.0,-0.29331,0.00022,16.5253]
[1778549261058,32.95,81340.06,2.0,-0.29343,0.00022,16.52842]
[1778549261304,32.95,81340.06,2.0,-0.29343,0.00022,16.52842]
[1778549263086,32.95,81341.03,2.0,-0.29322,0.00022,16.52317]
[1778549263095,32.95,81341.03,2.0,-0.29322,0.00022,16.52317]
[1778549263171,32.95,81339.79,2.0,-0.29349,0.00022,16.52997]
[1778549268813,32.95,81341.01,2.0,-0.29323,0.00022,16.52328]
[1778549274857,32.95,81343.01,2.0,-0.29279,0.00022,16.51225]
[1778549276871,32.95,81348.94,2.0,-0.2915,0.00022,16.4796]
[1778549282237,32.95,81348.38,2.0,-0.29162,0.00022,16.48268]
[1778549287948,32.95,81349.49,2.0,-0.29138,0.00022,16.47651]
[1778549292983,32.95,81345.51,2.0,-0.29224,0.00022,16.49834]
[1778549293780,32.95,81345.51,2.0,-0.29224,0.00022,16.49834]
[1778549293814,32.95,81345.51,2.0,-0.29224,0.00022,16.49834]
[1778549294073,32.95,81336.58,2.0,-0.29418,0.00022,16.54722]
[1778549295088,32.95,81336.58,2.0,-0.29418,0.00022,16.54722]
[1778549296468,32.95,81333.28,2.0,-0.29489,0.00022,16.56512]
[1778549298455,32.95,81332.97,2.0,-0.29496,0.00022,16.56676]
[1778549300746,32.95,81332.68,2.0,-0.29502,0.00022,16.56816]
[1778549300779,32.95,81332.68,2.0,-0.29502,0.00022,16.56816]
[1778549300788,32.95,81332.68,2.0,-0.29502,0.00022,16.56816]
[1778549301115,32.95,81338.72,2.0,-0.2937,0.00022,16.53517]
[1778549302071,32.95,81347.88,2.0,-0.29171,0.00022,16.48484]
[1778549304351,32.95,81350.5,2.0,-0.29114,0.00022,16.47037]
[1778549304458,32.95,81350.5,2.0,-0.29114,0.00022,16.47037]
[1778549304557,32.95,81350.66,2.0,-0.2911,0.00022,16.46949]
[1778549305726,32.95,81350.66,2.0,-0.2911,0.00022,16.46949]
[1778549309365,32.95,81346.89,2.0,-0.29192,0.00022,16.49035]
[1778549309795,32.95,81346.69,2.0,-0.29197,0.00022,16.49146]
[1778549311304,32.95,81346.69,2.0,-0.29197,0.00022,16.49148]
[1778549311450,32.95,81346.69,2.0,-0.29197,0.00022,16.49148]
[1778549311546,32.95,81346.69,2.0,-0.29197,0.00022,16.49148]
[1778549311552,32.95,81350.48,2.0,-0.2911,0.00022,16.46479]
[1778549312216,32.95,81350.48,2.0,-0.2911,0.00022,16.46479]
[1778549312220,32.95,81352.71,2.0,-0.29062,0.00022,16.45249]
[1778549313525,32.95,81352.71,2.0,-0.29062,0.00022,16.45249]
[1778549313593,32.95,81356.53,2.0,-0.28979,0.00022,16.43122]
[1778549319164,32.94,81357.9,2.0,-0.28947,0.00022,16.42324]
[1778549320506,32.94,81357.9,2.0,-0.28947,0.00022,16.42324]
[1778549320604,32.94,81357.52,2.0,-0.28955,0.00022,16.42529]
[1778549321996,32.94,81357.53,2.0,-0.28955,0.00022,16.42517]
[1778549322512,32.94,81357.53,2.0,-0.28955,0.00022,16.42517]
[1778549322522,32.94,81350.6,2.0,-0.29105,0.00022,16.46356]
[1778549323218,32.94,81350.6,2.0,-0.29105,0.00022,16.46356]
[1778549323276,32.94,81350.6,2.0,-0.29105,0.00022,16.46356]
[1778549326214,32.94,81343.28,2.0,-0.29263,0.00022,16.50376]
[1778549331248,32.94,81342.37,2.0,-0.29283,0.00022,16.50874]
[1778549336284,32.94,81341.91,2.0,-0.29293,0.00022,16.51113]
[1778549338153,32.94,81338.65,2.0,-0.29364,0.00022,16.52899]
[1778549338158,32.94,81338.65,2.0,-0.29364,0.00022,16.52899]
[1778549338299,32.94,81337.89,2.0,-0.2938,0.00022,16.53313]
[1778549340424,32.94,81337.2,2.0,-0.29395,0.00022,16.53689]
[1778549340440,32.94,81335.81,2.0,-0.29425,0.00022,16.54446]
[1778549345689,32.94,81337.22,2.0,-0.29394,0.00022,16.5367]
[1778549345716,32.94,81337.26,2.0,-0.29393,0.00022,16.53647]
[1778549345924,32.94,81337.26,2.0,-0.29393,0.00022,16.53647]
[1778549346191,32.94,81337.26,2.0,-0.29393,0.00022,16.53647]
[1778549346328,32.94,81337.26,2.0,-0.29393,0.00022,16.53647]
[1778549346395,32.94,81337.26,2.0,-0.29393,0.00022,16.53647]
[1778549346425,32.94,81337.26,2.0,-0.29393,0.00022,16.53647]
[1778549346542,32.94,81337.26,2.0,-0.29393,0.00022,16.53647]
[1778549346613,32.94,81337.26,2.0,-0.29393,0.00022,16.53647]
[1778549346670,32.94,81337.26,2.0,-0.29393,0.00022,16.53647]
[1778549346698,32.94,81337.26,2.0,-0.29393,0.00022,16.53647]
[1778549346643,32.94,81351.74,2.0,-0.29079,0.00022,16.45685]
[1778549347150,32.94,81351.74,2.0,-0.29079,0.00022,16.45685]
[1778549347155,32.94,81351.74,2.0,-0.29079,0.00022,16.45685]
[1778549347361,32.94,81351.68,2.0,-0.2908,0.00022,16.45705]
[1778549347864,32.94,81351.68,2.0,-0.2908,0.00022,16.45705]
[1778549347872,32.94,81351.68,2.0,-0.2908,0.00022,16.45705]
[1778549348416,32.94,81351.68,2.0,-0.2908,0.00022,16.45705]
[1778549348473,32.94,81367.63,2.0,-0.28735,0.00022,16.36817]
[1778549350110,32.94,81367.63,2.0,-0.28735,0.00022,16.36818]
[1778549350456,32.94,81367.63,2.0,-0.28735,0.00022,16.36818]
[1778549350539,32.94,81365.17,2.0,-0.28788,0.00022,16.38198]
[1778549350903,32.94,81365.17,2.0,-0.28788,0.00022,16.38198]
[1778549353381,32.94,81363.48,2.0,-0.28824,0.00022,16.39147]
[1778549353488,32.94,81363.48,2.0,-0.28824,0.00022,16.39147]
[1778549353579,32.94,81363.48,2.0,-0.28824,0.00022,16.39147]
[1778549356881,32.94,81366.39,2.0,-0.28761,0.00022,16.37511]
[1778549362666,32.94,81372.14,2.0,-0.28637,0.00022,16.34259]
[1778549362837,32.94,81373.05,2.0,-0.28617,0.00022,16.33747]
[1778549366514,32.94,81372.96,2.0,-0.28619,0.00022,16.33799]
[1778549367940,32.94,81372.17,2.0,-0.28636,0.00022,16.34244]
[1778549368706,32.94,81372.17,2.0,-0.28636,0.00022,16.34244]
[1778549369237,32.94,81372.17,2.0,-0.28636,0.00022,16.3425]
[1778549369518,32.94,81363.27,2.0,-0.28828,0.00022,16.39245]
[1778549370979,32.94,81362.79,2.0,-0.28839,0.00022,16.39516]
[1778549370985,32.94,81362.79,2.0,-0.28839,0.00022,16.39516]
[1778549377574,32.94,81360.91,2.0,-0.28875,0.00022,16.39992]
[1778549382821,32.94,81363.35,2.0,-0.28822,0.00022,16.38633]
[1778549389352,32.94,81360.52,2.0,-0.28884,0.00022,16.40233]
[1778549390027,32.94,81362.99,2.0,-0.28831,0.00022,16.38858]
[1778549390756,32.94,81363.13,2.0,-0.28828,0.00022,16.38784]
[1778549392826,32.94,81361.8,2.0,-0.28857,0.00022,16.39527]
[1778549392877,32.94,81361.66,2.0,-0.2886,0.00022,16.39613]
[1778549396349,32.94,81361.66,2.0,-0.2886,0.00022,16.39613]
[1778549396707,32.94,81361.16,2.0,-0.28871,0.00022,16.39908]
[1778549397513,32.94,81361.16,2.0,-0.28871,0.00022,16.39908]
[1778549397714,32.94,81359.14,2.0,-0.28915,0.00022,16.41037]
[1778549399198,32.94,81356.64,2.0,-0.28969,0.00022,16.42431]
[1778549399728,32.94,81356.42,2.0,-0.28974,0.00022,16.42555]
[1778549400458,32.94,81356.42,2.0,-0.28974,0.00022,16.42555]
[1778549400534,32.94,81356.42,2.0,-0.28974,0.00022,16.42555]
[1778549400655,32.94,81356.42,2.0,-0.28974,0.00022,16.42555]
[1778549400737,32.94,81354.8,2.0,-0.29009,0.00022,16.43456]
[1778549401743,32.94,81346.21,2.0,-0.29196,0.00022,16.48205]
[1778549402097,32.94,81346.21,2.0,-0.29196,0.00022,16.48205]
[1778549402533,32.94,81346.21,2.0,-0.29196,0.00022,16.48205]
[1778549402750,32.94,81333.74,2.0,-0.29467,0.00022,16.55043]
[1778549402905,32.94,81333.74,2.0,-0.29467,0.00022,16.55043]
[1778549402955,32.94,81333.74,2.0,-0.29467,0.00022,16.55043]
[1778549403199,32.94,81333.74,2.0,-0.29467,0.00022,16.55043]
[1778549403302,32.94,81333.74,2.0,-0.29467,0.00022,16.55043]
[1778549403454,32.94,81333.74,2.0,-0.29467,0.00022,16.55043]
[1778549403596,32.94,81333.74,2.0,-0.29467,0.00022,16.55043]
[1778549403756,32.94,81329.31,2.0,-0.29564,0.00022,16.57454]
[1778549403798,32.94,81329.31,2.0,-0.29564,0.00022,16.57454]
[1778549403944,32.94,81329.31,2.0,-0.29564,0.00022,16.57454]
[1778549404165,32.94,81329.31,2.0,-0.29564,0.00022,16.57454]
[1778549404764,32.94,81316.47,2.0,-0.29846,0.00022,16.64396]
[1778549405771,32.95,81308.75,2.0,-0.30016,0.00022,16.68529]
[1778549407347,32.95,81306.73,2.0,-0.3006,0.00022,16.69608]
[1778549407641,32.95,81306.73,2.0,-0.3006,0.00022,16.69608]
[1778549409360,32.95,81308.54,2.0,-0.30021,0.00022,16.68648]
[1778549409367,32.95,81312.36,2.0,-0.29937,0.00022,16.66614]
[1778549410306,32.95,81312.36,2.0,-0.29937,0.00022,16.66614]
[1778549411363,32.95,81312.92,2.0,-0.29925,0.00022,16.66319]
[1778549411461,32.95,81312.89,2.0,-0.29926,0.00022,16.6634]
[1778549416516,32.95,81313.32,2.0,-0.29916,0.00022,16.66117]
[1778549417467,32.95,81313.32,2.0,-0.29916,0.00022,16.66117]
[1778549417500,32.95,81313.43,2.0,-0.29914,0.00022,16.66059]
[1778549421634,32.95,81311.46,2.0,-0.29957,0.00022,16.67113]
[1778549421975,32.95,81313.7,2.0,-0.29908,0.00022,16.65914]
[1778549422021,32.95,81313.7,2.0,-0.29908,0.00022,16.65914]
[1778549422712,32.95,81316.46,2.0,-0.29847,0.00022,16.64435]
[1778549423772,32.95,81322.79,2.0,-0.29709,0.00022,16.61028]
[1778549426029,32.95,81317.85,2.0,-0.29817,0.00022,16.63686]
[1778549426635,32.95,81317.85,2.0,-0.29817,0.00022,16.63686]
[1778549431704,32.95,81318.02,2.0,-0.29813,0.00022,16.6359]
[1778549434490,32.95,81313.74,2.0,-0.29901,0.00022,16.65292]
[1778549434567,32.95,81313.31,2.0,-0.29911,0.00022,16.65517]
[1778549435083,32.95,81313.31,2.0,-0.29911,0.00022,16.65517]
[1778549435791,32.95,81312.41,2.0,-0.2993,0.00022,16.65998]
[1778549436930,32.95,81312.39,2.0,-0.29931,0.00022,16.66009]
[1778549437791,32.95,81312.39,2.0,-0.29931,0.00022,16.66009]
[1778549437799,32.94,81314.0,2.0,-0.29895,0.00022,16.65145]
[1778549439008,32.94,81308.04,2.0,-0.30026,0.00022,16.68326]
[1778549444759,32.94,81310.54,2.0,-0.29971,0.00022,16.66979]
[1778549450713,32.94,81311.83,2.0,-0.29942,0.00022,16.66272]
[1778549456127,32.94,81315.92,2.0,-0.29851,0.00022,16.64061]
[1778549461162,32.94,81315.61,2.0,-0.29857,0.00022,16.64213]
[1778549466378,32.94,81314.92,2.0,-0.29872,0.00022,16.64567]
[1778549466450,32.94,81314.92,2.0,-0.29872,0.00022,16.64567]
[1778549466474,32.94,81314.92,2.0,-0.29872,0.00022,16.64567]
[1778549466553,32.94,81314.92,2.0,-0.29872,0.00022,16.64567]
[1778549466776,32.94,81316.65,2.0,-0.29833,0.00022,16.63631]
[1778549467647,32.94,81325.04,2.0,-0.29649,0.00022,16.59107]
[1778549473604,32.94,81324.74,2.0,-0.29655,0.00022,16.59251]
[1778549479289,32.94,81323.41,2.0,-0.29684,0.00022,16.59956]
[1778549483258,32.93,81317.99,2.0,-0.29802,0.00022,16.62865]
[1778549483675,32.93,81317.99,2.0,-0.29802,0.00022,16.62865]
[1778549483684,32.93,81317.99,2.0,-0.29802,0.00022,16.62865]
[1778549483752,32.93,81318.82,2.0,-0.29784,0.00022,16.62413]
[1778549486338,32.93,81313.17,2.0,-0.29907,0.00022,16.65434]
[1778549491373,32.93,81312.04,2.0,-0.29927,0.00022,16.65437]
[1778549496536,32.93,81311.99,2.0,-0.29927,0.00022,16.65445]
[1778549496550,32.93,81311.99,2.0,-0.29927,0.00022,16.65445]
[1778549496891,32.93,81312.19,2.0,-0.29922,0.00022,16.65333]
[1778549496906,32.93,81312.19,2.0,-0.29922,0.00022,16.65333]
[1778549497795,32.93,81321.86,2.0,-0.2971,0.00022,16.60132]
[1778549498735,32.93,81321.86,2.0,-0.2971,0.00022,16.60132]
[1778549498878,32.93,81326.44,2.0,-0.29609,0.00022,16.5764]
[1778549503919,32.93,81321.86,2.0,-0.29708,0.00022,16.60093]
[1778549504419,32.93,81321.86,2.0,-0.29708,0.00022,16.60093]
[1778549504427,32.93,81321.86,2.0,-0.29708,0.00022,16.60093]
[1778549504428,32.93,81321.86,2.0,-0.29708,0.00022,16.60093]
[1778549504465,32.93,81321.7,2.0,-0.29712,0.00022,16.60176]
[1778549509501,32.92,81320.78,2.0,-0.29731,0.00022,16.60649]
[1778549513244,32.92,81318.97,2.0,-0.2977,0.00022,16.61616]
[1778549513888,32.92,81318.34,2.0,-0.29784,0.00022,16.61955]
[1778549514392,32.92,81318.34,2.0,-0.29784,0.00022,16.61955]
[1778549515706,32.92,81318.3,2.0,-0.29785,0.00022,16.61977]
[1778549516989,32.92,81317.96,2.0,-0.29792,0.00022,16.6216]
[1778549517557,32.92,81317.99,2.0,-0.29792,0.00022,16.62144]
[1778549522037,32.92,81317.06,2.0,-0.29812,0.00022,16.62636]
[1778549522054,32.92,81317.06,2.0,-0.29812,0.00022,16.62636]
[1778549522062,32.92,81317.06,2.0,-0.29812,0.00022,16.62636]
[1778549522593,32.92,81316.98,2.0,-0.29813,0.00022,16.62675]
[1778549523598,32.92,81308.53,2.0,-0.29999,0.00022,16.67202]
[1778549528846,32.92,81307.03,2.0,-0.30032,0.00022,16.67992]
[1778549530188,32.92,81308.42,2.0,-0.30001,0.00022,16.67246]
[1778549534677,32.92,81301.68,2.0,-0.30149,0.00022,16.70814]
[1778549539711,32.92,81304.71,2.0,-0.30082,0.00022,16.69192]
[1778549541825,32.92,81304.38,2.0,-0.30089,0.00022,16.69365]
[1778549547766,32.92,81310.97,2.0,-0.29943,0.00022,16.65835]
[1778549552224,32.92,81312.01,2.0,-0.29915,0.00022,16.64698]
[1778549552229,32.92,81312.01,2.0,-0.29915,0.00022,16.64698]
[1778549552803,32.92,81311.99,2.0,-0.29916,0.00022,16.64707]
[1778549553808,32.92,81317.66,2.0,-0.29791,0.00022,16.61657]
[1778549558843,32.92,81317.43,2.0,-0.29795,0.00022,16.61764]
[1778549563878,32.92,81315.96,2.0,-0.29827,0.00022,16.62536]
[1778549568914,32.91,81314.83,2.0,-0.29851,0.00022,16.63126]
[1778549573949,32.91,81314.33,2.0,-0.29861,0.00022,16.63378]
[1778549575418,32.91,81314.25,2.0,-0.29863,0.00022,16.63418]
[1778549575668,32.91,81314.25,2.0,-0.29863,0.00022,16.63418]
[1778549575882,32.91,81314.25,2.0,-0.29863,0.00022,16.63418]
[1778549575963,32.91,81314.19,2.0,-0.29864,0.00022,16.63447]
[1778549577909,32.91,81314.19,2.0,-0.29864,0.00022,16.63447]
[1778549577925,32.91,81296.55,2.0,-0.30253,0.00022,16.72836]
[1778549578072,32.91,81296.55,2.0,-0.30253,0.00022,16.72836]
[1778549580478,32.91,81296.74,2.0,-0.30249,0.00022,16.7273]
[1778549580717,32.91,81296.74,2.0,-0.30249,0.00022,16.7273]
[1778549580859,32.91,81296.74,2.0,-0.30249,0.00022,16.7273]
[1778549580898,32.91,81296.74,2.0,-0.30249,0.00022,16.7273]
[1778549580919,32.91,81295.84,2.0,-0.30268,0.00022,16.73195]
[1778549581234,32.91,81287.26,2.0,-0.30458,0.00022,16.77703]
[1778549583320,32.91,81276.43,2.0,-0.307,0.00022,16.8335]
[1778549586031,32.91,81275.54,2.0,-0.3072,0.00022,16.83826]
[1778549586327,32.91,81275.54,2.0,-0.3072,0.00022,16.83826]
[1778549586532,32.91,81275.23,2.0,-0.30727,0.00022,16.83991]
[1778549587828,32.91,81269.61,2.0,-0.30853,0.00022,16.86892]
[1778549589160,32.91,81263.57,2.0,-0.30988,0.00022,16.8999]
[1778549590104,32.91,81263.57,2.0,-0.30988,0.00022,16.8999]
[1778549592909,32.91,81263.72,2.0,-0.30985,0.00022,16.89913]
[1778549592915,32.91,81263.72,2.0,-0.30985,0.00022,16.89913]
[1778549592977,32.91,81264.75,2.0,-0.30961,0.00022,16.89385]
[1778549594882,32.92,81258.84,2.0,-0.31094,0.00022,16.9241]
[1778549596790,32.92,81258.94,2.0,-0.31092,0.00022,16.92362]
[1778549596808,32.92,81258.94,2.0,-0.31092,0.00022,16.92362]
[1778549596924,32.92,81256.78,2.0,-0.31141,0.00022,16.93463]
[1778549597955,32.92,81246.92,2.0,-0.31362,0.00022,16.98442]
[1778549603485,32.92,81243.43,2.0,-0.31441,0.00023,17.00203]
[1778549604033,32.92,81243.43,2.0,-0.31442,0.00023,17.00213]
[1778549607927,32.92,81243.22,2.0,-0.31447,0.00023,17.00334]
[1778549608955,32.92,81242.33,2.0,-0.31468,0.00023,17.00794]
[1778549609133,32.92,81247.57,2.0,-0.3135,0.00022,16.98176]
[1778549611395,32.92,81252.9,2.0,-0.31231,0.00022,16.95496]
[1778549611498,32.92,81253.87,2.0,-0.31204,0.00022,16.94438]
[1778549612121,32.92,81253.87,2.0,-0.31204,0.00022,16.94438]
[1778549613558,32.92,81255.17,2.0,-0.31175,0.00022,16.9378]
[1778549613630,32.92,81259.68,2.0,-0.31074,0.00022,16.91495]
[1778549615161,32.92,81258.68,2.0,-0.31097,0.00022,16.92008]
[1778549615165,32.92,81258.68,2.0,-0.31097,0.00022,16.92008]
[1778549615987,32.92,81258.89,2.0,-0.31092,0.00022,16.91906]
[1778549621569,32.92,81256.53,2.0,-0.31146,0.00022,16.93128]
[1778549622152,32.93,81254.51,2.0,-0.31192,0.00022,16.94154]
[1778549622155,32.93,81254.51,2.0,-0.31192,0.00022,16.94154]
[1778549622199,32.93,81254.51,2.0,-0.31192,0.00022,16.94154]
[1778549622746,32.93,81254.31,2.0,-0.31196,0.00022,16.94257]
[1778549624889,32.93,81246.37,2.0,-0.31376,0.00022,16.9828]
[1778549628727,32.93,81246.04,2.0,-0.31384,0.00022,16.98472]
[1778549628814,32.93,81245.72,2.0,-0.31392,0.00022,16.98641]
[1778549630227,32.93,81248.03,2.0,-0.3134,0.00022,16.97482]
[1778549630720,32.93,81248.03,2.0,-0.3134,0.00022,16.97482]
[1778549630975,32.93,81251.94,2.0,-0.31252,0.00022,16.95526]
[1778549631749,32.93,81251.94,2.0,-0.31252,0.00022,16.95526]
[1778549632787,32.93,81252.28,2.0,-0.31245,0.00022,16.95361]
[1778549632793,32.93,81252.28,2.0,-0.31245,0.00022,16.95361]
[1778549632832,32.93,81252.28,2.0,-0.31245,0.00022,16.95361]
[1778549632902,32.93,81252.28,2.0,-0.31245,0.00022,16.95361]
[1778549633003,32.93,81251.91,2.0,-0.31253,0.00022,16.95549]
[1778549634813,32.93,81251.91,2.0,-0.31253,0.00022,16.95549]
[1778549634840,32.93,81251.87,2.0,-0.31254,0.00022,16.95571]
[1778549637860,32.93,81253.23,2.0,-0.31224,0.00022,16.94886]
[1778549640368,32.93,81249.65,2.0,-0.31305,0.00022,16.96703]
[1778549640749,32.93,81249.65,2.0,-0.31305,0.00022,16.96703]
[1778549640938,32.93,81249.65,2.0,-0.31305,0.00022,16.96703]
[1778549640988,32.93,81246.49,2.0,-0.31376,0.00022,16.98295]
[1778549641182,32.93,81246.49,2.0,-0.31376,0.00022,16.98295]
[1778549641234,32.93,81246.49,2.0,-0.31376,0.00022,16.98295]
[1778549641256,32.93,81246.49,2.0,-0.31376,0.00022,16.98295]
[1778549641276,32.93,81246.49,2.0,-0.31376,0.00022,16.98295]
[1778549641423,32.93,81246.49,2.0,-0.31376,0.00022,16.98295]
[1778549642390,32.93,81246.49,2.0,-0.31376,0.00022,16.98295]
[1778549642929,32.93,81246.49,2.0,-0.31376,0.00022,16.98295]
[1778549643031,32.93,81246.49,2.0,-0.31376,0.00022,16.98295]
[1778549642993,32.94,81229.56,2.0,-0.31759,0.00023,17.06729]
[1778549643965,32.94,81229.56,2.0,-0.31759,0.00023,17.06729]
[1778549644998,32.94,81224.98,2.0,-0.31863,0.00023,17.08985]
[1778549645043,32.94,81220.49,2.0,-0.31965,0.00023,17.11189]
[1778549645153,32.94,81220.49,2.0,-0.31965,0.00023,17.11189]
[1778549645598,32.94,81220.49,2.0,-0.31965,0.00023,17.11189]
[1778549645826,32.94,81219.77,2.0,-0.31981,0.00023,17.11547]
[1778549646969,32.94,81219.77,2.0,-0.31981,0.00023,17.11547]
[1778549647464,32.94,81218.36,2.0,-0.32014,0.00023,17.12246]
[1778549651937,32.94,81214.4,2.0,-0.32104,0.00023,17.14185]
[1778549651960,32.94,81214.4,2.0,-0.32104,0.00023,17.14185]
[1778549652149,32.94,81214.4,2.0,-0.32104,0.00023,17.14185]
[1778549652159,32.94,81214.4,2.0,-0.32104,0.00023,17.14185]
[1778549651971,32.94,81213.02,2.0,-0.32136,0.00023,17.14863]
[1778549652811,32.94,81170.21,2.0,-0.33115,0.00023,17.35048]
[1778549653160,32.94,81170.21,2.0,-0.33115,0.00023,17.35048]
[1778549653299,32.94,81170.21,2.0,-0.33115,0.00023,17.35048]
[1778549653308,32.94,81170.21,2.0,-0.33115,0.00023,17.35048]
[1778549653455,32.94,81170.21,2.0,-0.33115,0.00023,17.35048]
[1778549653605,32.94,81170.21,2.0,-0.33115,0.00023,17.35048]
[1778549653949,32.94,81170.21,2.0,-0.33115,0.00023,17.35048]
[1778549654009,32.94,81129.44,2.0,-0.3406,0.00023,17.53321]
[1778549654112,32.94,81129.44,2.0,-0.3406,0.00023,17.53321]
[1778549654284,32.94,81129.44,2.0,-0.3406,0.00023,17.53321]
[1778549654776,32.94,81129.44,2.0,-0.3406,0.00023,17.53321]
[1778549654917,32.94,81129.44,2.0,-0.3406,0.00023,17.53321]
[1778549654931,32.94,81128.32,2.0,-0.34086,0.00023,17.53812]
[1778549655090,32.94,81128.32,2.0,-0.34086,0.00023,17.53812]
[1778549655182,32.94,81128.32,2.0,-0.34086,0.00023,17.53812]
[1778549655786,32.94,81128.32,2.0,-0.34086,0.00023,17.53812]
[1778549655816,32.94,81128.32,2.0,-0.34086,0.00023,17.53812]
[1778549655966,32.94,81128.32,2.0,-0.34086,0.00023,17.53812]
[1778549656007,32.94,81128.32,2.0,-0.34086,0.00023,17.53812]
[1778549656085,32.94,81128.32,2.0,-0.34086,0.00023,17.53812]
[1778549655973,32.94,81138.32,2.0,-0.33854,0.00023,17.4944]
[1778549656557,32.94,81138.32,2.0,-0.33854,0.00023,17.4944]
[1778549656589,32.94,81138.32,2.0,-0.33854,0.00023,17.4944]
[1778549656602,32.95,81147.61,2.0,-0.33639,0.00023,17.45326]
[1778549657282,32.95,81147.61,2.0,-0.33639,0.00023,17.45326]
[1778549657698,32.95,81147.61,2.0,-0.33639,0.00023,17.45326]
[1778549657799,32.95,81154.46,2.0,-0.33481,0.00023,17.42265]
[1778549658775,32.95,81154.46,2.0,-0.33481,0.00023,17.42265]
[1778549658786,32.95,81154.46,2.0,-0.33481,0.00023,17.42265]
[1778549658875,32.95,81158.66,2.0,-0.33384,0.00023,17.40377]
[1778549660762,32.95,81161.45,2.0,-0.3332,0.00023,17.39118]
[1778549660858,32.95,81161.45,2.0,-0.3332,0.00023,17.39118]
[1778549660898,32.95,81162.46,2.0,-0.33297,0.00023,17.38665]
[1778549662344,32.95,81162.46,2.0,-0.33298,0.00023,17.38672]
[1778549662346,32.95,81162.46,2.0,-0.33298,0.00023,17.38672]
[1778549662395,32.95,81162.46,2.0,-0.33298,0.00023,17.38672]
[1778549662732,32.95,81162.46,2.0,-0.33298,0.00023,17.38672]
[1778549662953,32.95,81162.46,2.0,-0.33298,0.00023,17.38672]
[1778549662974,32.95,81138.24,2.0,-0.33859,0.00023,17.49528]
[1778549663189,32.95,81138.24,2.0,-0.33859,0.00023,17.49528]
[1778549663271,32.95,81138.24,2.0,-0.33859,0.00023,17.49528]
[1778549663389,32.95,81138.24,2.0,-0.33859,0.00023,17.49528]
[1778549663451,32.95,81138.24,2.0,-0.33859,0.00023,17.49528]
[1778549663987,32.95,81117.98,2.0,-0.3433,0.00023,17.58334]
[1778549664310,32.95,81117.98,2.0,-0.3433,0.00023,17.58334]
[1778549664347,32.95,81117.98,2.0,-0.3433,0.00023,17.58334]
[1778549665009,32.95,81112.17,2.0,-0.34467,0.00023,17.60841]
[1778549665259,32.95,81112.17,2.0,-0.34467,0.00023,17.60841]
[1778549665599,32.95,81112.17,2.0,-0.34467,0.00023,17.60841]
[1778549667424,32.96,81111.72,2.0,-0.34478,0.00023,17.61041]
[1778549669335,32.96,81113.23,2.0,-0.34444,0.00023,17.60409]
[1778549669403,32.96,81113.23,2.0,-0.34444,0.00023,17.60409]
[1778549669411,32.96,81113.23,2.0,-0.34444,0.00023,17.60409]
[1778549669553,32.96,81113.23,2.0,-0.34444,0.00023,17.60409]
[1778549669853,32.96,81113.23,2.0,-0.34444,0.00023,17.60409]
[1778549670063,32.96,81109.61,2.0,-0.34529,0.00023,17.61956]
[1778549671007,32.96,81109.61,2.0,-0.34529,0.00023,17.61956]
[1778549671067,32.97,81107.05,2.0,-0.34589,0.00023,17.62559]
[1778549671150,32.97,81107.05,2.0,-0.34589,0.00023,17.62559]
[1778549671157,32.97,81107.05,2.0,-0.34589,0.00023,17.62559]
[1778549671645,32.97,81107.05,2.0,-0.34589,0.00023,17.62559]
[1778549672236,32.97,81107.05,2.0,-0.34589,0.00023,17.62559]
[1778549673437,32.98,81109.6,2.0,-0.34533,0.00023,17.61549]
[1778549673552,32.98,81109.6,2.0,-0.34533,0.00023,17.61549]
[1778549673626,32.98,81109.6,2.0,-0.34533,0.00023,17.61549]
[1778549673790,32.98,81109.6,2.0,-0.34533,0.00023,17.61549]
[1778549673891,32.98,81111.15,2.0,-0.34499,0.00023,17.60936]
[1778549674359,32.98,81111.15,2.0,-0.34499,0.00023,17.60936]
[1778549675074,32.99,81103.83,2.0,-0.34673,0.00023,17.64075]
[1778549676433,32.99,81103.75,2.0,-0.34675,0.00023,17.64108]
[1778549676679,32.99,81105.04,2.0,-0.34647,0.00023,17.63622]
[1778549677446,32.99,81105.04,2.0,-0.34647,0.00023,17.63622]
[1778549677686,33.0,81105.61,2.0,-0.34637,0.00023,17.63437]
[1778549681491,33.03,81108.58,2.0,-0.3458,0.00023,17.62433]
[1778549681664,33.03,81108.58,2.0,-0.3458,0.00023,17.62433]
[1778549681725,33.03,81108.58,2.0,-0.3458,0.00023,17.62433]
[1778549681784,33.03,81108.58,2.0,-0.3458,0.00023,17.62433]
[1778549681791,33.03,81108.58,2.0,-0.3458,0.00023,17.62433]
[1778549681820,33.03,81108.58,2.0,-0.3458,0.00023,17.62433]
[1778549682046,33.04,81108.42,2.0,-0.34588,0.00023,17.62569]
[1778549683978,33.05,81108.42,2.0,-0.3459,0.00023,17.62616]
[1778549684046,33.05,81114.59,2.0,-0.34447,0.00023,17.60019]
[1778549686701,33.06,81112.99,2.0,-0.34488,0.00023,17.60769]
[1778549687572,33.06,81113.57,2.0,-0.34476,0.00023,17.60546]
[1778549687766,33.06,81115.59,2.0,-0.34429,0.00023,17.59691]
[1778549688975,33.06,81115.59,2.0,-0.34429,0.00023,17.59691]
[1778549689014,33.06,81122.7,2.0,-0.34263,0.00023,17.56658]
[1778549689905,33.06,81122.7,2.0,-0.34263,0.00023,17.56658]
[1778549692464,33.06,81131.28,2.0,-0.34064,0.00023,17.52962]
[1778549692677,33.06,81131.28,2.0,-0.34064,0.00023,17.52962]
[1778549694229,33.06,81126.57,2.0,-0.34174,0.00023,17.55002]
[1778549698428,33.06,81126.16,2.0,-0.34183,0.00023,17.55185]
[1778549701230,33.06,81127.72,2.0,-0.34147,0.00023,17.54517]
[1778549701863,33.06,81127.57,2.0,-0.34151,0.00023,17.54584]
[1778549702694,33.06,81127.57,2.0,-0.34151,0.00023,17.54584]
[1778549702870,33.06,81125.77,2.0,-0.34193,0.00023,17.55365]
[1778549704829,33.06,81130.58,2.0,-0.34082,0.00023,17.53288]
[1778549704838,33.06,81130.58,2.0,-0.34082,0.00023,17.53288]
[1778549704863,33.06,81130.58,2.0,-0.34082,0.00023,17.53288]
[1778549705058,33.06,81130.58,2.0,-0.34082,0.00023,17.53288]
[1778549706101,33.06,81149.11,2.0,-0.33653,0.00023,17.45164]
[1778549707875,33.06,81149.11,2.0,-0.33653,0.00023,17.45166]
[1778549707932,33.06,81149.11,2.0,-0.33653,0.00023,17.45166]
[1778549710906,33.07,81147.03,2.0,-0.33702,0.00023,17.46105]
[1778549711002,33.07,81147.03,2.0,-0.33702,0.00023,17.46105]
[1778549711976,33.07,81150.93,2.0,-0.33612,0.00023,17.44375]
[1778549712072,33.07,81153.88,2.0,-0.33544,0.00023,17.4306]
[1778549717124,33.07,81154.26,2.0,-0.33536,0.00023,17.42905]
[1778549720104,33.07,81149.16,2.0,-0.33654,0.00023,17.4519]
[1778549720996,33.07,81145.41,2.0,-0.33741,0.00023,17.46861]
[1778549722765,33.07,81145.44,2.0,-0.33741,0.00023,17.46852]
[1778549722893,33.07,81145.44,2.0,-0.33741,0.00023,17.46852]
[1778549723089,33.07,81139.37,2.0,-0.33882,0.00023,17.49529]
[1778549725026,33.07,81133.4,2.0,-0.3402,0.00023,17.52146]
[1778549726158,33.07,81130.7,2.0,-0.34083,0.00023,17.53324]
[1778549726162,33.07,81130.7,2.0,-0.34083,0.00023,17.53324]
[1778549727040,33.07,81130.81,2.0,-0.34081,0.00023,17.53282]
[1778549728220,33.08,81127.17,2.0,-0.34166,0.00023,17.54863]
[1778549728552,33.08,81127.17,2.0,-0.34166,0.00023,17.54863]
[1778549729055,33.08,81122.1,2.0,-0.34284,0.00023,17.57048]
[1778549729799,33.08,81122.1,2.0,-0.34284,0.00023,17.57048]
[1778549732450,33.08,81120.52,2.0,-0.34317,0.00023,17.57178]
[1778549733082,33.08,81120.66,2.0,-0.34314,0.00023,17.57122]
[1778549736428,33.08,81120.94,2.0,-0.34308,0.00023,17.57011]
[1778549736531,33.08,81120.94,2.0,-0.34308,0.00023,17.57011]
[1778549736627,33.08,81120.94,2.0,-0.34308,0.00023,17.57011]
[1778549737111,33.08,81121.98,2.0,-0.34284,0.00023,17.56569]
[1778549738117,33.08,81130.47,2.0,-0.34087,0.00023,17.52913]
[1778549739127,33.08,81135.66,2.0,-0.33967,0.00023,17.5066]
[1778549739522,33.08,81135.66,2.0,-0.33967,0.00023,17.5066]
[1778549739528,33.08,81135.66,2.0,-0.33967,0.00023,17.5066]
[1778549739623,33.08,81135.66,2.0,-0.33967,0.00023,17.5066]
[1778549739689,33.08,81135.66,2.0,-0.33967,0.00023,17.5066]
[1778549739863,33.08,81135.66,2.0,-0.33967,0.00023,17.5066]
[1778549740195,33.08,81135.66,2.0,-0.33967,0.00023,17.5066]
[1778549740136,33.08,81131.16,2.0,-0.34073,0.00023,17.52646]
[1778549740702,33.08,81131.16,2.0,-0.34073,0.00023,17.52646]
[1778549740817,33.08,81131.16,2.0,-0.34073,0.00023,17.52646]
[1778549741099,33.08,81131.16,2.0,-0.34073,0.00023,17.52646]
[1778549741199,33.08,81131.16,2.0,-0.34073,0.00023,17.52646]
[1778549741314,33.08,81033.58,2.0,-0.36365,0.00024,17.92058]
[1778549741949,33.08,81033.58,2.0,-0.36365,0.00024,17.92058]
[1778549741957,33.08,81033.58,2.0,-0.36365,0.00024,17.92058]
[1778549742148,33.08,81033.58,2.0,-0.36365,0.00024,17.92069]
[1778549743364,33.08,81033.58,2.0,-0.36365,0.00024,17.92069]
[1778549743545,33.08,81033.58,2.0,-0.36365,0.00024,17.92069]
[1778549743465,33.09,81031.93,2.0,-0.36405,0.00024,17.92693]
[1778549744428,33.09,81030.65,2.0,-0.36436,0.00024,17.9318]
[1778549746718,33.09,81031.71,2.0,-0.36412,0.00024,17.92803]
[1778549748352,33.09,81031.49,2.0,-0.36418,0.00024,17.92896]
[1778549748419,33.09,81031.19,2.0,-0.36426,0.00024,17.93018]
[1778549749328,33.09,81031.19,2.0,-0.36426,0.00024,17.93018]
[1778549749358,33.09,81031.19,2.0,-0.36426,0.00024,17.93018]
[1778549749363,33.1,81028.94,2.0,-0.3648,0.00024,17.93864]
[1778549750330,33.1,81020.28,2.0,-0.36687,0.00024,17.97057]
[1778549752400,33.1,81020.28,2.0,-0.36687,0.00024,17.9707]
[1778549752501,33.1,81016.9,2.0,-0.36769,0.00024,17.9831]
[1778549752624,33.1,81016.9,2.0,-0.36769,0.00024,17.9831]
[1778549752850,33.1,81016.9,2.0,-0.36769,0.00024,17.9831]
[1778549755384,33.1,81023.46,2.0,-0.36613,0.00024,17.95935]
[1778549755759,33.1,81023.46,2.0,-0.36613,0.00024,17.95935]
[1778549756700,33.11,81026.42,2.0,-0.36543,0.00024,17.94853]
[1778549757271,33.11,81026.42,2.0,-0.36544,0.00024,17.94859]
[1778549760824,33.11,81024.38,2.0,-0.36594,0.00024,17.95633]
[1778549761557,33.11,81024.38,2.0,-0.36594,0.00024,17.95633]
[1778549761299,33.11,81025.54,2.0,-0.36567,0.00024,17.95216]
[1778549762307,33.11,81027.29,2.0,-0.36526,0.00024,17.94581]
[1778549762809,33.11,81027.29,2.0,-0.36526,0.00024,17.94581]
[1778549762819,33.11,81027.29,2.0,-0.36526,0.00024,17.94581]
[1778549763160,33.11,81027.29,2.0,-0.36526,0.00024,17.94581]
[1778549763315,33.12,81019.84,2.0,-0.36704,0.00024,17.97322]
[1778549763843,33.12,81019.84,2.0,-0.36704,0.00024,17.97322]
[1778549764840,33.12,81015.5,2.0,-0.36807,0.00024,17.98904]
[1778549765204,33.12,81015.5,2.0,-0.36807,0.00024,17.98904]
[1778549765434,33.12,81015.5,2.0,-0.36807,0.00024,17.98904]
[1778549765489,33.12,81015.5,2.0,-0.36807,0.00024,17.98904]
[1778549765559,33.12,81015.5,2.0,-0.36807,0.00024,17.98904]
[1778549765505,33.12,81016.38,2.0,-0.36787,0.00024,17.98594]
[1778549765760,33.12,81016.38,2.0,-0.36787,0.00024,17.98594]
[1778549766193,33.12,81016.38,2.0,-0.36787,0.00024,17.98594]
[1778549766338,33.12,81016.38,2.0,-0.36787,0.00024,17.98602]
[1778549766832,33.12,81016.38,2.0,-0.36787,0.00024,17.98602]
[1778549766876,33.12,81016.38,2.0,-0.36787,0.00024,17.98602]
[1778549767352,33.12,81007.3,2.0,-0.37005,0.00024,18.01871]
[1778549767986,33.12,81007.3,2.0,-0.37005,0.00024,18.01871]
[1778549768081,33.12,81007.3,2.0,-0.37005,0.00024,18.01871]
[1778549768149,33.12,81007.3,2.0,-0.37005,0.00024,18.01871]
[1778549768237,33.12,81007.3,2.0,-0.37005,0.00024,18.01871]
[1778549768432,33.12,81007.3,2.0,-0.37005,0.00024,18.01871]
[1778549768435,33.12,81007.3,2.0,-0.37005,0.00024,18.01871]
[1778549768588,33.12,80984.1,2.0,-0.37561,0.00024,18.0996]
[1778549768852,33.12,80984.1,2.0,-0.37561,0.00024,18.0996]
[1778549768903,33.12,80984.1,2.0,-0.37561,0.00024,18.0996]
[1778549768969,33.12,80984.1,2.0,-0.37561,0.00024,18.0996]
[1778549769325,33.12,80984.1,2.0,-0.37561,0.00024,18.0996]
[1778549769334,33.12,80984.1,2.0,-0.37561,0.00024,18.0996]
[1778549769559,33.12,80984.1,2.0,-0.37561,0.00024,18.0996]
[1778549769602,33.12,80984.1,2.0,-0.37561,0.00024,18.0996]
[1778549769427,33.12,80953.09,2.0,-0.38308,0.00024,18.2021]
[1778549769680,33.12,80953.09,2.0,-0.38308,0.00024,18.2021]
[1778549769699,33.12,80953.09,2.0,-0.38308,0.00024,18.2021]
[1778549769899,33.12,80953.09,2.0,-0.38308,0.00024,18.2021]
[1778549770378,33.13,80953.09,2.0,-0.38309,0.00024,18.20229]
[1778549770892,33.13,80953.09,2.0,-0.38309,0.00024,18.20229]
[1778549770925,33.13,80953.09,2.0,-0.38309,0.00024,18.20229]
[1778549771378,33.13,80928.56,2.0,-0.38904,0.00024,18.27888]
[1778549771637,33.13,80928.56,2.0,-0.38904,0.00024,18.27888]
[1778549771656,33.13,80928.56,2.0,-0.38904,0.00024,18.27888]
[1778549772190,33.13,80928.56,2.0,-0.38904,0.00024,18.27888]
[1778549772386,33.13,80927.16,2.0,-0.38938,0.00024,18.28315]
[1778549773720,33.13,80927.65,2.0,-0.38926,0.00024,18.28169]
[1778549773758,33.13,80927.65,2.0,-0.38926,0.00024,18.28169]
[1778549774399,33.13,80929.89,2.0,-0.38872,0.00024,18.27492]
[1778549779429,33.13,80928.35,2.0,-0.38911,0.00024,18.27973]
[1778549781273,33.14,80929.09,2.0,-0.38893,0.00024,18.27755]
[1778549781291,33.14,80929.09,2.0,-0.38893,0.00024,18.27755]
[1778549781456,33.14,80929.09,2.0,-0.38893,0.00024,18.27755]
[1778549781528,33.14,80933.28,2.0,-0.38792,0.00024,18.26479]
[1778549781742,33.14,80933.28,2.0,-0.38792,0.00024,18.26479]
[1778549781753,33.14,80933.28,2.0,-0.38792,0.00024,18.26479]
[1778549781831,33.14,80933.28,2.0,-0.38792,0.00024,18.26479]
[1778549782455,33.14,80932.81,2.0,-0.38803,0.00024,18.26626]
[1778549782786,33.14,80932.81,2.0,-0.38803,0.00024,18.26626]
[1778549782801,33.14,80932.81,2.0,-0.38803,0.00024,18.26626]
[1778549783408,33.14,80932.81,2.0,-0.38803,0.00024,18.26626]
[1778549783423,33.14,80932.81,2.0,-0.38803,0.00024,18.26626]
[1778549783509,33.15,80927.01,2.0,-0.38947,0.00024,18.28428]
[1778549783933,33.15,80927.01,2.0,-0.38947,0.00024,18.28428]
[1778549783970,33.15,80927.01,2.0,-0.38947,0.00024,18.28428]
[1778549784391,33.15,80927.01,2.0,-0.38947,0.00024,18.28428]
[1778549784620,33.15,80927.01,2.0,-0.38947,0.00024,18.28428]
[1778549784491,33.15,80932.94,2.0,-0.38805,0.00024,18.26651]
[1778549785146,33.15,80932.94,2.0,-0.38805,0.00024,18.26651]
[1778549785753,33.16,80932.94,2.0,-0.38807,0.00024,18.26677]
[1778549785768,33.16,80932.94,2.0,-0.38807,0.00024,18.26677]
[1778549786483,33.17,80940.15,2.0,-0.38635,0.00024,18.24491]
[1778549788977,33.17,80944.14,2.0,-0.38539,0.00024,18.23256]
[1778549789038,33.17,80944.14,2.0,-0.38539,0.00024,18.23256]
[1778549789068,33.17,80944.14,2.0,-0.38539,0.00024,18.23256]
[1778549789425,33.17,80944.14,2.0,-0.38539,0.00024,18.23256]
[1778549789504,33.17,80943.67,2.0,-0.38551,0.00024,18.23409]
[1778549790520,33.17,80928.31,2.0,-0.38923,0.00024,18.28143]
[1778549791219,33.17,80928.31,2.0,-0.38923,0.00024,18.28143]
[1778549791229,33.17,80928.31,2.0,-0.38923,0.00024,18.28143]
[1778549791519,33.18,80928.01,2.0,-0.38931,0.00024,18.27732]
[1778549793296,33.19,80924.98,2.0,-0.39006,0.00024,18.28672]
[1778549793532,33.19,80926.15,2.0,-0.38979,0.00024,18.28343]
[1778549794971,33.2,80924.89,2.0,-0.39012,0.00024,18.28746]
[1778549795834,33.21,80924.65,2.0,-0.39019,0.00024,18.28841]
[1778549796553,33.21,80924.25,2.0,-0.39029,0.00024,18.28963]
[1778549797561,33.21,80917.95,2.0,-0.39182,0.00024,18.3084]
[1778549799540,33.21,80919.19,2.0,-0.39153,0.00024,18.30485]
[1778549799574,33.21,80924.79,2.0,-0.39018,0.00024,18.2883]
[1778549800846,33.21,80922.97,2.0,-0.39063,0.00024,18.29376]
[1778549802361,33.21,80923.57,2.0,-0.39048,0.00024,18.29199]
[1778549802476,33.21,80923.57,2.0,-0.39048,0.00024,18.29199]
[1778549802509,33.21,80923.57,2.0,-0.39048,0.00024,18.29199]
[1778549802609,33.22,80929.88,2.0,-0.38895,0.00024,18.27303]
[1778549802745,33.22,80929.88,2.0,-0.38895,0.00024,18.27303]
[1778549802777,33.22,80929.88,2.0,-0.38895,0.00024,18.27303]
[1778549803430,33.22,80929.88,2.0,-0.38895,0.00024,18.27303]
[1778549803486,33.22,80929.88,2.0,-0.38895,0.00024,18.27303]
[1778549803602,33.22,80929.81,2.0,-0.38898,0.00024,18.27335]
[1778549803729,33.22,80929.81,2.0,-0.38898,0.00024,18.27335]
[1778549804038,33.22,80929.81,2.0,-0.38898,0.00024,18.27335]
[1778549804058,33.22,80929.81,2.0,-0.38898,0.00024,18.27335]
[1778549804065,33.22,80929.81,2.0,-0.38898,0.00024,18.27335]
[1778549804609,33.22,80941.11,2.0,-0.38625,0.00024,18.23874]
[1778549804699,33.22,80941.11,2.0,-0.38625,0.00024,18.23874]
[1778549804728,33.22,80941.11,2.0,-0.38625,0.00024,18.23874]
[1778549804749,33.22,80941.11,2.0,-0.38625,0.00024,18.23874]
[1778549805616,33.23,80942.75,2.0,-0.38589,0.00024,18.23422]
[1778549806456,33.23,80942.75,2.0,-0.38589,0.00024,18.23422]
[1778549806460,33.23,80942.75,2.0,-0.38589,0.00024,18.23422]
[1778549806629,33.23,80942.75,2.0,-0.38589,0.00024,18.23422]
[1778549806627,33.25,80942.8,2.0,-0.38593,0.00024,18.23468]
[1778549806723,33.25,80942.8,2.0,-0.38593,0.00024,18.23468]
[1778549807535,33.25,80942.8,2.0,-0.38593,0.00024,18.23468]
[1778549807634,33.26,80935.37,2.0,-0.38777,0.00024,18.2582]
[1778549807885,33.26,80935.37,2.0,-0.38777,0.00024,18.2582]
[1778549807931,33.26,80935.37,2.0,-0.38777,0.00024,18.2582]
[1778549808340,33.26,80935.37,2.0,-0.38777,0.00024,18.2582]
[1778549808345,33.26,80935.37,2.0,-0.38777,0.00024,18.2582]
[1778549808641,33.27,80931.3,2.0,-0.38878,0.00024,18.27105]
[1778549810837,33.27,80929.18,2.0,-0.3893,0.00024,18.27753]
[1778549811666,33.27,80930.66,2.0,-0.38895,0.00024,18.2731]
[1778549812327,33.27,80930.66,2.0,-0.38895,0.00024,18.2731]
[1778549812369,33.27,80930.66,2.0,-0.38895,0.00024,18.2731]
[1778549813386,33.28,80930.64,2.0,-0.38895,0.00024,18.27319]
[1778549813438,33.28,80930.64,2.0,-0.38895,0.00024,18.27319]
[1778549813667,33.28,80934.91,2.0,-0.38792,0.00024,18.26026]
[1778549814033,33.28,80940.72,2.0,-0.38652,0.00024,18.24241]
[1778549814892,33.28,80940.72,2.0,-0.38652,0.00024,18.24241]
[1778549814905,33.28,80940.72,2.0,-0.38652,0.00024,18.24241]
[1778549814946,33.28,80948.74,2.0,-0.38459,0.00024,18.21746]
[1778549816083,33.28,80948.74,2.0,-0.38459,0.00024,18.21746]
[1778549816371,33.28,80948.74,2.0,-0.38459,0.00024,18.21746]
[1778549816450,33.28,80950.75,2.0,-0.38412,0.00024,18.21126]
[1778549816814,33.28,80950.75,2.0,-0.38412,0.00024,18.21126]
[1778549817486,33.28,80950.75,2.0,-0.38412,0.00024,18.21126]
[1778549817920,33.28,80953.44,2.0,-0.38347,0.00024,18.20274]
[1778549818158,33.28,80953.44,2.0,-0.38347,0.00024,18.20274]
[1778549818288,33.28,80953.44,2.0,-0.38347,0.00024,18.20274]
[1778549818331,33.28,80953.44,2.0,-0.38347,0.00024,18.20274]
[1778549818371,33.28,80953.44,2.0,-0.38347,0.00024,18.20274]
[1778549818459,33.28,80953.44,2.0,-0.38347,0.00024,18.20274]
[1778549818663,33.28,80953.44,2.0,-0.38347,0.00024,18.20274]
[1778549818472,33.28,80967.94,2.0,-0.38,0.00024,18.15618]
[1778549819113,33.28,80967.94,2.0,-0.38,0.00024,18.15618]
[1778549819137,33.28,80966.09,2.0,-0.38044,0.00024,18.16222]
[1778549820289,33.28,80966.09,2.0,-0.38044,0.00024,18.16222]
[1778549820293,33.28,80966.09,2.0,-0.38044,0.00024,18.16222]
[1778549820390,33.29,80963.51,2.0,-0.38108,0.00024,18.17082]
[1778549820745,33.29,80963.51,2.0,-0.38108,0.00024,18.17082]
[1778549820756,33.29,80963.51,2.0,-0.38108,0.00024,18.17082]
[1778549821004,33.29,80963.51,2.0,-0.38108,0.00024,18.17082]
[1778549821663,33.29,80963.51,2.0,-0.38108,0.00024,18.17082]
[1778549821103,33.29,80962.16,2.0,-0.3814,0.00024,18.17519]
[1778549822244,33.29,80962.16,2.0,-0.3814,0.00024,18.17519]
[1778549822345,33.29,80956.41,2.0,-0.3828,0.00024,18.19385]
[1778549822860,33.29,80956.41,2.0,-0.3828,0.00024,18.19385]
[1778549822923,33.29,80956.41,2.0,-0.3828,0.00024,18.19385]
[1778549823139,33.29,80956.41,2.0,-0.3828,0.00024,18.19385]
[1778549823176,33.29,80956.41,2.0,-0.3828,0.00024,18.19385]
[1778549823199,33.29,80956.41,2.0,-0.3828,0.00024,18.19385]
[1778549823252,33.29,80956.41,2.0,-0.3828,0.00024,18.19385]
[1778549823369,33.29,80956.41,2.0,-0.3828,0.00024,18.19385]
[1778549823669,33.3,80953.23,2.0,-0.38357,0.00024,18.20405]
[1778549825626,33.3,80953.23,2.0,-0.38357,0.00024,18.20405]
[1778549827504,33.3,80958.96,2.0,-0.38221,0.00024,18.18601]
[1778549830913,33.31,80965.06,2.0,-0.38076,0.00024,18.16658]
[1778549831534,33.31,80965.06,2.0,-0.38076,0.00024,18.16658]
[1778549831545,33.31,80965.06,2.0,-0.38076,0.00024,18.16658]
[1778549831931,33.31,80967.35,2.0,-0.38022,0.00024,18.15931]
[1778549832033,33.31,80972.55,2.0,-0.37898,0.00024,18.14226]
[1778549834836,33.32,80977.36,2.0,-0.37785,0.00024,18.12665]
[1778549837089,33.32,80978.22,2.0,-0.37766,0.00024,18.124]
[1778549837112,33.32,80978.22,2.0,-0.37766,0.00024,18.124]
[1778549837216,33.32,80978.22,2.0,-0.37766,0.00024,18.124]
[1778549837428,33.32,80979.59,2.0,-0.37734,0.00024,18.11954]
[1778549838214,33.33,80968.36,2.0,-0.38003,0.00024,18.15674]
[1778549838737,33.33,80968.36,2.0,-0.38003,0.00024,18.15674]
[1778549838771,33.33,80968.36,2.0,-0.38003,0.00024,18.15674]
[1778549839290,33.33,80968.36,2.0,-0.38003,0.00024,18.15674]
[1778549839358,33.33,80968.36,2.0,-0.38003,0.00024,18.15674]
[1778549839362,33.33,80968.36,2.0,-0.38003,0.00024,18.15674]
[1778549839388,33.33,80965.78,2.0,-0.38065,0.00024,18.16522]
[1778549840049,33.33,80965.78,2.0,-0.38065,0.00024,18.16522]
[1778549840554,33.33,80966.05,2.0,-0.38059,0.00024,18.16442]
[1778549841689,33.33,80956.04,2.0,-0.383,0.00024,18.19668]
[1778549842917,33.33,80952.57,2.0,-0.38384,0.00024,18.20774]
[1778549842925,33.33,80952.57,2.0,-0.38384,0.00024,18.20774]
[1778549843094,33.33,80952.57,2.0,-0.38384,0.00024,18.20774]
[1778549843581,33.33,80953.04,2.0,-0.38373,0.00024,18.2063]
[1778549844175,33.33,80953.04,2.0,-0.38373,0.00024,18.2063]
[1778549844286,33.33,80948.48,2.0,-0.38483,0.00024,18.2207]
[1778549844891,33.33,80948.48,2.0,-0.38483,0.00024,18.2207]
[1778549845285,33.33,80948.99,2.0,-0.38471,0.00024,18.21914]
[1778549846137,33.33,80948.99,2.0,-0.38471,0.00024,18.21914]
[1778549848779,33.34,80946.63,2.0,-0.38528,0.00024,18.2266]
[1778549849650,33.34,80946.63,2.0,-0.38528,0.00024,18.2266]
[1778549849688,33.34,80944.13,2.0,-0.38589,0.00024,18.23445]
[1778549849810,33.34,80944.13,2.0,-0.38589,0.00024,18.23445]
[1778549849854,33.34,80944.13,2.0,-0.38589,0.00024,18.23445]
[1778549850081,33.34,80944.13,2.0,-0.38589,0.00024,18.23445]
[1778549850169,33.34,80944.13,2.0,-0.38589,0.00024,18.23445]
[1778549850224,33.34,80933.22,2.0,-0.38852,0.00024,18.2679]
[1778549851251,33.34,80933.22,2.0,-0.38852,0.00024,18.2679]
[1778549851332,33.34,80933.22,2.0,-0.38852,0.00024,18.2679]
[1778549851339,33.34,80933.22,2.0,-0.38852,0.00024,18.2679]
[1778549851689,33.34,80933.22,2.0,-0.38852,0.00024,18.2679]
[1778549851635,33.34,80923.52,2.0,-0.39084,0.00024,18.29164]
[1778549851785,33.34,80923.52,2.0,-0.39084,0.00024,18.29164]
[1778549852067,33.34,80920.37,2.0,-0.3916,0.00024,18.30095]
[1778549853285,33.34,80920.37,2.0,-0.3916,0.00024,18.30095]
[1778549853616,33.34,80916.77,2.0,-0.39247,0.00024,18.3115]
[1778549853972,33.34,80916.77,2.0,-0.39247,0.00024,18.3115]
[1778549853989,33.34,80916.77,2.0,-0.39247,0.00024,18.3115]
[1778549854158,33.34,80916.77,2.0,-0.39247,0.00024,18.3115]
[1778549854443,33.34,80916.58,2.0,-0.39252,0.00024,18.31212]
[1778549856228,33.34,80918.08,2.0,-0.39216,0.00024,18.30781]
[1778549856944,33.34,80917.47,2.0,-0.39231,0.00024,18.30967]
[1778549857339,33.34,80917.47,2.0,-0.39231,0.00024,18.30967]
[1778549858102,33.36,80913.02,2.0,-0.39345,0.00024,18.32332]
[1778549858107,33.36,80913.02,2.0,-0.39345,0.00024,18.32332]
[1778549858109,33.36,80913.02,2.0,-0.39345,0.00024,18.32332]
[1778549858354,33.36,80913.02,2.0,-0.39345,0.00024,18.32332]
[1778549858525,33.38,80907.56,2.0,-0.39482,0.00024,18.33961]
[1778549859176,33.38,80907.56,2.0,-0.39482,0.00024,18.33961]
[1778549859328,33.38,80907.56,2.0,-0.39482,0.00024,18.33961]
[1778549859334,33.38,80907.56,2.0,-0.39482,0.00024,18.33961]
[1778549859527,33.41,80903.6,2.0,-0.39586,0.00024,18.35186]
[1778549860059,33.41,80903.6,2.0,-0.39586,0.00024,18.35186]
[1778549860085,33.41,80903.6,2.0,-0.39586,0.00024,18.35186]
[1778549860100,33.41,80903.6,2.0,-0.39586,0.00024,18.35186]
[1778549860362,33.41,80903.6,2.0,-0.39586,0.00024,18.35186]
[1778549860400,33.41,80903.6,2.0,-0.39586,0.00024,18.35186]
[1778549860421,33.41,80903.6,2.0,-0.39586,0.00024,18.35186]
[1778549860440,33.41,80903.6,2.0,-0.39586,0.00024,18.35186]
[1778549860445,33.41,80903.6,2.0,-0.39586,0.00024,18.35186]
[1778549860522,33.41,80899.83,2.0,-0.39677,0.00024,18.36249]
[1778549861142,33.41,80899.83,2.0,-0.39677,0.00024,18.36249]
[1778549861169,33.41,80899.83,2.0,-0.39677,0.00024,18.36249]
[1778549861628,33.42,80906.74,2.0,-0.39513,0.00024,18.34341]
[1778549862144,33.42,80906.74,2.0,-0.39513,0.00024,18.34341]
[1778549862164,33.42,80906.74,2.0,-0.39513,0.00024,18.34341]
[1778549862174,33.42,80906.74,2.0,-0.39513,0.00024,18.34341]
[1778549862674,33.43,80912.59,2.0,-0.39376,0.00024,18.3272]
[1778549864302,33.45,80917.1,2.0,-0.39271,0.00024,18.31477]
[1778549864314,33.45,80917.1,2.0,-0.39271,0.00024,18.31477]
[1778549864665,33.47,80920.66,2.0,-0.39191,0.00024,18.30506]
[1778549867417,33.47,80921.02,2.0,-0.39183,0.00024,18.30416]
[1778549869209,33.48,80915.07,2.0,-0.39328,0.00024,18.32158]
[1778549871172,33.48,80915.77,2.0,-0.39311,0.00024,18.31963]
[1778549872159,33.48,80916.34,2.0,-0.39298,0.00024,18.31811]
[1778549872628,33.48,80916.34,2.0,-0.39298,0.00024,18.31811]
[1778549872711,33.48,80910.85,2.0,-0.39431,0.00024,18.33396]
[1778549873673,33.48,80910.85,2.0,-0.39431,0.00024,18.33396]
[1778549874089,33.48,80910.85,2.0,-0.39431,0.00024,18.33396]
[1778549874114,33.48,80917.65,2.0,-0.39268,0.00024,18.31445]
[1778549874914,33.48,80917.65,2.0,-0.39268,0.00024,18.31445]
[1778549874930,33.48,80917.65,2.0,-0.39268,0.00024,18.31445]
[1778549875480,33.48,80917.65,2.0,-0.39268,0.00024,18.31445]
[1778549875710,33.48,80917.65,2.0,-0.39268,0.00024,18.31445]
[1778549875773,33.49,80922.11,2.0,-0.39162,0.00024,18.30158]
[1778549875825,33.49,80922.11,2.0,-0.39162,0.00024,18.30158]
[1778549876519,33.51,80926.22,2.0,-0.39069,0.00024,18.2903]
[1778549877277,33.51,80926.22,2.0,-0.39069,0.00024,18.2903]
[1778549877285,33.51,80926.22,2.0,-0.39069,0.00024,18.2903]
[1778549877341,33.51,80931.52,2.0,-0.38941,0.00024,18.27457]
[1778549881882,33.52,80929.57,2.0,-0.38991,0.00024,18.28068]
[1778549882886,33.52,80928.97,2.0,-0.39006,0.00024,18.28255]
[1778549883208,33.52,80928.97,2.0,-0.39006,0.00024,18.28255]
[1778549883251,33.52,80928.97,2.0,-0.39006,0.00024,18.28255]
[1778549883298,33.52,80928.97,2.0,-0.39006,0.00024,18.28255]
[1778549883360,33.52,80928.97,2.0,-0.39006,0.00024,18.28255]
[1778549883377,33.52,80928.97,2.0,-0.39006,0.00024,18.28255]
[1778549883386,33.52,80928.97,2.0,-0.39006,0.00024,18.28255]
[1778549883418,33.52,80928.97,2.0,-0.39006,0.00024,18.28255]
[1778549883708,33.53,80924.77,2.0,-0.39111,0.00024,18.29556]
[1778549884243,33.53,80924.77,2.0,-0.39111,0.00024,18.29556]
[1778549884253,33.53,80924.77,2.0,-0.39111,0.00024,18.29556]
[1778549884270,33.53,80924.77,2.0,-0.39111,0.00024,18.29556]
[1778549884351,33.53,80924.77,2.0,-0.39111,0.00024,18.29556]
[1778549884388,33.53,80924.77,2.0,-0.39111,0.00024,18.29556]
[1778549884518,33.56,80912.11,2.0,-0.39422,0.00024,18.33304]
[1778549884815,33.56,80912.11,2.0,-0.39422,0.00024,18.33304]
[1778549885050,33.56,80912.11,2.0,-0.39422,0.00024,18.33304]
[1778549885721,33.56,80912.11,2.0,-0.39422,0.00024,18.33304]
[1778549885660,33.56,80901.47,2.0,-0.39679,0.00024,18.36305]
[1778549886124,33.56,80901.47,2.0,-0.39679,0.00024,18.36305]
[1778549886127,33.56,80901.47,2.0,-0.39679,0.00024,18.36305]
[1778549886515,33.56,80901.47,2.0,-0.39679,0.00024,18.36305]
[1778549886538,33.56,80901.47,2.0,-0.39679,0.00024,18.36305]
[1778549886554,33.56,80901.47,2.0,-0.39679,0.00024,18.36305]
[1778549886577,33.56,80894.5,2.0,-0.39848,0.00024,18.38237]
[1778549886856,33.56,80894.5,2.0,-0.39848,0.00024,18.38237]
[1778549886873,33.56,80894.5,2.0,-0.39848,0.00024,18.38237]
[1778549886888,33.56,80894.5,2.0,-0.39848,0.00024,18.38237]
[1778549887645,33.56,80887.91,2.0,-0.40008,0.00024,18.40032]
[1778549888251,33.56,80887.91,2.0,-0.40008,0.00024,18.40032]
[1778549888287,33.56,80887.91,2.0,-0.40008,0.00024,18.40032]
[1778549888324,33.56,80887.91,2.0,-0.40008,0.00024,18.40032]
[1778549888329,33.56,80887.91,2.0,-0.40008,0.00024,18.40032]
[1778549888351,33.56,80887.91,2.0,-0.40008,0.00024,18.40032]
[1778549888374,33.57,80886.26,2.0,-0.40049,0.00024,18.40483]
[1778549888919,33.57,80886.26,2.0,-0.40049,0.00024,18.40483]
[1778549889724,33.57,80889.83,2.0,-0.39963,0.00024,18.39533]
[1778549891312,33.57,80891.59,2.0,-0.39921,0.00024,18.39063]
[1778549891637,33.57,80891.59,2.0,-0.39921,0.00024,18.39063]
[1778549891691,33.57,80891.59,2.0,-0.39921,0.00024,18.39063]
[1778549891672,33.57,80892.75,2.0,-0.39894,0.00024,18.38756]
[1778549892800,33.58,80892.75,2.0,-0.39894,0.00024,18.38763]
[1778549892839,33.58,80892.75,2.0,-0.39894,0.00024,18.38763]
[1778549893428,33.58,80892.75,2.0,-0.39894,0.00024,18.38763]
[1778549893530,33.58,80892.75,2.0,-0.39894,0.00024,18.38763]
[1778549894547,33.58,80895.0,2.0,-0.39841,0.00024,18.38157]
[1778549894603,33.58,80895.0,2.0,-0.39841,0.00024,18.38157]
[1778549894693,33.58,80902.45,2.0,-0.39661,0.00024,18.36111]
[1778549894782,33.58,80902.45,2.0,-0.39661,0.00024,18.36111]
[1778549894821,33.58,80902.45,2.0,-0.39661,0.00024,18.36111]
[1778549895047,33.58,80902.45,2.0,-0.39661,0.00024,18.36111]
[1778549895619,33.58,80909.52,2.0,-0.39492,0.00024,18.34131]
[1778549897663,33.58,80911.34,2.0,-0.39448,0.00024,18.33621]
[1778549897710,33.58,80911.23,2.0,-0.39451,0.00024,18.33657]
[1778549897822,33.58,80911.23,2.0,-0.39451,0.00024,18.33657]
[1778549897840,33.58,80911.23,2.0,-0.39451,0.00024,18.33657]
[1778549898309,33.58,80911.23,2.0,-0.39451,0.00024,18.33657]
[1778549898385,33.59,80906.73,2.0,-0.3956,0.00024,18.34934]
[1778549899440,33.59,80906.73,2.0,-0.3956,0.00024,18.34934]
[1778549899515,33.59,80906.73,2.0,-0.3956,0.00024,18.34934]
[1778549899556,33.59,80906.73,2.0,-0.3956,0.00024,18.34934]
[1778549899570,33.6,80901.7,2.0,-0.39685,0.00024,18.36386]
[1778549902022,33.6,80900.25,2.0,-0.39721,0.00024,18.36804]
[1778549902130,33.6,80900.25,2.0,-0.39721,0.00024,18.36804]
[1778549902701,33.61,80897.71,2.0,-0.39783,0.00024,18.37509]
[1778549903109,33.61,80897.71,2.0,-0.39783,0.00024,18.37509]
[1778549903115,33.61,80897.71,2.0,-0.39783,0.00024,18.37509]
[1778549903755,33.61,80890.59,2.0,-0.39955,0.00024,18.39458]
[1778549905578,33.61,80889.33,2.0,-0.39987,0.00024,18.39806]
[1778549907178,33.62,80885.26,2.0,-0.40086,0.00024,18.40912]
[1778549907649,33.62,80886.55,2.0,-0.40056,0.00024,18.40577]
[1778549910375,33.63,80889.64,2.0,-0.39983,0.00024,18.39766]
[1778549910410,33.63,80889.64,2.0,-0.39983,0.00024,18.39766]
[1778549911236,33.63,80889.53,2.0,-0.39986,0.00024,18.39805]
[1778549911374,33.63,80889.53,2.0,-0.39984,0.00024,18.39279]
[1778549914859,33.64,80890.89,2.0,-0.39954,0.00024,18.3894]
[1778549914927,33.64,80890.89,2.0,-0.39954,0.00024,18.3894]
[1778549915339,33.64,80890.89,2.0,-0.39954,0.00024,18.3894]
[1778549915371,33.64,80890.89,2.0,-0.39954,0.00024,18.3894]
[1778549915919,33.64,80891.53,2.0,-0.39939,0.00024,18.38777]
[1778549915970,33.64,80891.53,2.0,-0.39939,0.00024,18.38777]
[1778549916548,33.64,80891.53,2.0,-0.39939,0.00024,18.38777]
[1778549916621,33.64,80891.53,2.0,-0.39939,0.00024,18.38777]
[1778549917135,33.64,80891.92,2.0,-0.3993,0.00024,18.38678]
[1778549917149,33.64,80891.92,2.0,-0.3993,0.00024,18.38678]
[1778549918504,33.65,80892.25,2.0,-0.39923,0.00024,18.38596]
[1778549918616,33.65,80892.25,2.0,-0.39923,0.00024,18.38596]
[1778549920600,33.65,80891.22,2.0,-0.39949,0.00024,18.38889]
[1778549920629,33.65,80891.22,2.0,-0.39949,0.00024,18.38889]
[1778549920730,33.65,80881.05,2.0,-0.40195,0.00024,18.41603]
[1778549921868,33.66,80880.76,2.0,-0.40203,0.00024,18.41686]
[1778549921942,33.66,80880.76,2.0,-0.40203,0.00024,18.41686]
[1778549924073,33.66,80879.76,2.0,-0.40228,0.00024,18.41962]
[1778549924105,33.66,80879.76,2.0,-0.40228,0.00024,18.41962]
[1778549926524,33.66,80879.43,2.0,-0.40237,0.00024,18.42062]
[1778549926583,33.67,80879.9,2.0,-0.40226,0.00024,18.41946]
[1778549929542,33.67,80879.23,2.0,-0.40244,0.00024,18.42135]
[1778549929588,33.67,80879.23,2.0,-0.40244,0.00024,18.42135]
[1778549929756,33.67,80879.23,2.0,-0.40244,0.00024,18.42135]
[1778549929804,33.67,80863.75,2.0,-0.40618,0.00024,18.46102]
[1778549929966,33.67,80863.75,2.0,-0.40618,0.00024,18.46102]
[1778549930738,33.68,80854.26,2.0,-0.40849,0.00024,18.48455]
[1778549931599,33.68,80854.26,2.0,-0.40849,0.00024,18.48455]
[1778549931757,33.68,80855.47,2.0,-0.4082,0.00024,18.48163]
[1778549935342,33.68,80854.57,2.0,-0.40843,0.00024,18.48398]
[1778549935469,33.68,80854.57,2.0,-0.40843,0.00024,18.48398]
[1778549935720,33.68,80862.12,2.0,-0.4066,0.00024,18.4654]
[1778549936815,33.68,80862.12,2.0,-0.4066,0.00024,18.4654]
[1778549936938,33.69,80861.96,2.0,-0.40665,0.00024,18.46585]
[1778549937780,33.69,80851.67,2.0,-0.40914,0.00024,18.49117]
[1778549938541,33.69,80851.67,2.0,-0.40914,0.00024,18.49117]
[1778549938566,33.69,80851.67,2.0,-0.40914,0.00024,18.49117]
[1778549938727,33.69,80845.46,2.0,-0.41065,0.00024,18.50611]
[1778549939213,33.69,80845.46,2.0,-0.41065,0.00024,18.50611]
[1778549939241,33.69,80845.46,2.0,-0.41065,0.00024,18.50611]
[1778549939680,33.69,80845.46,2.0,-0.41065,0.00024,18.50611]
[1778549939683,33.69,80845.46,2.0,-0.41065,0.00024,18.50611]
[1778549939708,33.69,80845.46,2.0,-0.41065,0.00024,18.50611]
[1778549939779,33.69,80845.08,2.0,-0.41075,0.00024,18.50706]
[1778549940614,33.69,80845.08,2.0,-0.41075,0.00024,18.50706]
[1778549941718,33.72,80844.25,2.0,-0.41101,0.00024,18.50966]
[1778549942266,33.74,80841.56,2.0,-0.41172,0.00024,18.51663]
[1778549942282,33.74,80841.56,2.0,-0.41172,0.00024,18.51663]
[1778549942293,33.74,80841.56,2.0,-0.41172,0.00024,18.51663]
[1778549942326,33.74,80841.56,2.0,-0.41172,0.00024,18.51663]
[1778549942351,33.74,80841.56,2.0,-0.41172,0.00024,18.51663]
[1778549942372,33.74,80841.56,2.0,-0.41172,0.00024,18.51663]
[1778549942455,33.74,80841.56,2.0,-0.41172,0.00024,18.51663]
[1778549942701,33.74,80841.56,2.0,-0.41172,0.00024,18.51663]
[1778549942715,33.74,80841.56,2.0,-0.41172,0.00024,18.51663]
[1778549942788,33.77,80849.99,2.0,-0.40974,0.00024,18.49728]
[1778549943139,33.77,80849.99,2.0,-0.40974,0.00024,18.49728]
[1778549943312,33.77,80849.99,2.0,-0.40974,0.00024,18.49728]
[1778549943329,33.77,80849.99,2.0,-0.40974,0.00024,18.49728]
[1778549943623,33.77,80849.99,2.0,-0.40974,0.00024,18.49728]
[1778549943666,33.77,80849.99,2.0,-0.40974,0.00024,18.49728]
[1778549943767,33.79,80853.55,2.0,-0.40894,0.00024,18.48941]
[1778549944046,33.79,80853.55,2.0,-0.40894,0.00024,18.48941]
[1778549944084,33.79,80853.55,2.0,-0.40894,0.00024,18.48941]
[1778549944648,33.79,80853.55,2.0,-0.40894,0.00024,18.48941]
[1778549944710,33.8,80846.5,2.0,-0.41065,0.00024,18.50635]
[1778549944949,33.8,80846.5,2.0,-0.41065,0.00024,18.50635]
[1778549945062,33.8,80846.5,2.0,-0.41065,0.00024,18.50635]
[1778549945304,33.8,80846.5,2.0,-0.41065,0.00024,18.50635]
[1778549945655,33.8,80846.5,2.0,-0.41065,0.00024,18.50635]
[1778549946599,33.8,80846.5,2.0,-0.41065,0.00024,18.50635]
[1778549946631,33.8,80846.5,2.0,-0.41065,0.00024,18.50635]
[1778549946661,33.79,80827.88,2.0,-0.41516,0.00024,18.54924]
[1778549949946,33.78,80828.06,2.0,-0.41509,0.00024,18.54857]
[1778549949956,33.78,80828.06,2.0,-0.41509,0.00024,18.54857]
[1778549950274,33.78,80828.06,2.0,-0.41509,0.00024,18.54857]
[1778549950689,33.78,80826.08,2.0,-0.41556,0.00024,18.55288]
[1778549951901,33.77,80824.34,2.0,-0.41596,0.00024,18.55663]
[1778549951934,33.77,80824.34,2.0,-0.41596,0.00024,18.55663]
[1778549952449,33.77,80824.34,2.0,-0.41596,0.00024,18.55663]
[1778549952474,33.77,80824.34,2.0,-0.41596,0.00024,18.55663]
[1778549952606,33.77,80824.34,2.0,-0.41596,0.00024,18.55663]
[1778549952766,33.77,80824.34,2.0,-0.41596,0.00024,18.55663]
[1778549952809,33.77,80824.34,2.0,-0.41596,0.00024,18.55663]
[1778549952836,33.77,80824.34,2.0,-0.41596,0.00024,18.55663]
[1778549952792,33.76,80821.51,2.0,-0.41664,0.00024,18.56276]
[1778549953062,33.76,80821.51,2.0,-0.41664,0.00024,18.56276]
[1778549953685,33.76,80821.51,2.0,-0.41664,0.00024,18.56276]
[1778549953699,33.76,80821.51,2.0,-0.41664,0.00024,18.56276]
[1778549953738,33.75,80819.51,2.0,-0.4171,0.00024,18.56687]
[1778549954516,33.75,80819.51,2.0,-0.4171,0.00024,18.56687]
[1778549955996,33.73,80815.89,2.0,-0.41794,0.00024,18.5744]
[1778549956017,33.73,80815.89,2.0,-0.41794,0.00024,18.5744]
[1778549956611,33.73,80815.89,2.0,-0.41794,0.00024,18.5744]
[1778549956642,33.73,80815.89,2.0,-0.41794,0.00024,18.5744]
[1778549956735,33.73,80816.36,2.0,-0.41781,0.00024,18.5732]
[1778549957785,33.73,80816.36,2.0,-0.41781,0.00024,18.5732]
[1778549959498,33.71,80814.92,2.0,-0.41813,0.00024,18.576]
[1778549959523,33.71,80814.92,2.0,-0.41813,0.00024,18.576]
[1778549959614,33.71,80814.92,2.0,-0.41813,0.00024,18.576]
[1778549959638,33.71,80814.92,2.0,-0.41813,0.00024,18.576]
[1778549959670,33.71,80814.92,2.0,-0.41813,0.00024,18.576]
[1778549959764,33.71,80814.92,2.0,-0.41813,0.00024,18.576]
[1778549959791,33.71,80814.92,2.0,-0.41813,0.00024,18.576]
[1778549959763,33.72,80812.37,2.0,-0.41878,0.00024,18.58178]
[1778549960016,33.72,80812.37,2.0,-0.41878,0.00024,18.58178]
[1778549960763,33.75,80812.37,2.0,-0.41882,0.00024,18.58225]
[1778549962777,33.78,80803.0,2.0,-0.42118,0.00024,18.60269]
[1778549963088,33.78,80803.0,2.0,-0.42118,0.00024,18.60269]
[1778549963197,33.78,80803.0,2.0,-0.42118,0.00024,18.60269]
[1778549963204,33.78,80803.0,2.0,-0.42118,0.00024,18.60269]
[1778549963350,33.78,80803.0,2.0,-0.42118,0.00024,18.60269]
[1778549963437,33.78,80803.0,2.0,-0.42118,0.00024,18.60269]
[1778549963485,33.78,80803.0,2.0,-0.42118,0.00024,18.60269]
[1778549963781,33.78,80803.0,2.0,-0.42118,0.00024,18.60269]
[1778549963794,33.78,80819.26,2.0,-0.41723,0.00024,18.56813]
[1778549963906,33.78,80819.26,2.0,-0.41723,0.00024,18.56813]
[1778549963998,33.78,80819.26,2.0,-0.41723,0.00024,18.56813]
[1778549964006,33.78,80819.26,2.0,-0.41723,0.00024,18.56813]
[1778549964103,33.78,80819.26,2.0,-0.41723,0.00024,18.56813]
[1778549964331,33.78,80819.26,2.0,-0.41723,0.00024,18.56813]
[1778549964417,33.78,80819.26,2.0,-0.41723,0.00024,18.56813]
[1778549964572,33.78,80819.26,2.0,-0.41723,0.00024,18.56813]
[1778549964648,33.78,80819.26,2.0,-0.41723,0.00024,18.56813]
[1778549964748,33.78,80819.26,2.0,-0.41723,0.00024,18.56813]
[1778549964770,33.78,80819.26,2.0,-0.41723,0.00024,18.56813]
[1778549964836,33.78,80842.91,2.0,-0.41149,0.00024,18.51453]
[1778549964949,33.78,80842.91,2.0,-0.41149,0.00024,18.51453]
[1778549964976,33.78,80842.91,2.0,-0.41149,0.00024,18.51453]
[1778549964987,33.78,80842.91,2.0,-0.41149,0.00024,18.51453]
[1778549964997,33.78,80842.91,2.0,-0.41149,0.00024,18.51453]
[1778549965032,33.78,80842.91,2.0,-0.41149,0.00024,18.51453]
[1778549965499,33.78,80842.91,2.0,-0.41149,0.00024,18.51453]
[1778549965521,33.78,80842.91,2.0,-0.41149,0.00024,18.51453]
[1778549965776,33.78,80842.91,2.0,-0.41149,0.00024,18.51453]
[1778549965794,33.78,80842.91,2.0,-0.41149,0.00024,18.51453]
[1778549965870,33.78,80848.05,2.0,-0.41025,0.00024,18.50239]
[1778549966751,33.78,80848.05,2.0,-0.41025,0.00024,18.50239]
[1778549966762,33.78,80848.05,2.0,-0.41025,0.00024,18.50239]
[1778549966802,33.78,80848.05,2.0,-0.41025,0.00024,18.50239]
[1778549966814,33.79,80844.72,2.0,-0.41106,0.00024,18.51032]
[1778549966952,33.79,80844.72,2.0,-0.41106,0.00024,18.51032]
[1778549967010,33.79,80844.72,2.0,-0.41106,0.00024,18.51032]
[1778549967052,33.79,80844.72,2.0,-0.41106,0.00024,18.51032]
[1778549967054,33.79,80844.72,2.0,-0.41106,0.00024,18.51032]
[1778549967776,33.79,80844.72,2.0,-0.41106,0.00024,18.51032]
[1778549967803,33.79,80844.72,2.0,-0.41106,0.00024,18.51032]
[1778549967845,33.79,80853.11,2.0,-0.40904,0.00024,18.49033]
[1778549968625,33.79,80853.11,2.0,-0.40904,0.00024,18.49033]
[1778549968650,33.79,80853.11,2.0,-0.40904,0.00024,18.49033]
[1778549968827,33.81,80853.46,2.0,-0.409,0.00024,18.48996]
[1778549969299,33.81,80853.46,2.0,-0.409,0.00024,18.48996]
[1778549969303,33.81,80853.46,2.0,-0.409,0.00024,18.48996]
[1778549969332,33.81,80853.46,2.0,-0.409,0.00024,18.48996]
[1778549969370,33.81,80853.46,2.0,-0.409,0.00024,18.48996]
[1778549969832,33.82,80860.86,2.0,-0.40724,0.00024,18.47223]
[1778549969887,33.82,80860.86,2.0,-0.40724,0.00024,18.47223]
[1778549970394,33.82,80860.86,2.0,-0.40724,0.00024,18.47223]
[1778549971686,33.83,80860.31,2.0,-0.4074,0.00024,18.47392]
[1778549971861,33.83,80860.31,2.0,-0.4074,0.00024,18.47392]
[1778549971897,33.84,80860.77,2.0,-0.4073,0.00024,18.46778]
[1778549972035,33.84,80860.77,2.0,-0.4073,0.00024,18.46778]
[1778549972158,33.84,80860.77,2.0,-0.4073,0.00024,18.46778]
[1778549972253,33.84,80860.77,2.0,-0.4073,0.00024,18.46778]
[1778549972852,33.85,80862.0,2.0,-0.40703,0.00024,18.46506]
[1778549973082,33.85,80862.0,2.0,-0.40703,0.00024,18.46506]
[1778549973084,33.85,80862.0,2.0,-0.40703,0.00024,18.46506]
[1778549973312,33.85,80862.0,2.0,-0.40703,0.00024,18.46506]
[1778549973869,33.86,80853.13,2.0,-0.4092,0.00024,18.487]
[1778549974209,33.86,80853.13,2.0,-0.4092,0.00024,18.487]
[1778549974219,33.86,80853.13,2.0,-0.4092,0.00024,18.487]
[1778549974252,33.86,80853.13,2.0,-0.4092,0.00024,18.487]
[1778549974886,33.86,80853.13,2.0,-0.4092,0.00024,18.487]
[1778549974865,33.87,80853.13,2.0,-0.4092,0.00024,18.48703]
[1778549974999,33.87,80853.13,2.0,-0.4092,0.00024,18.48703]
[1778549975882,33.87,80848.44,2.0,-0.41033,0.00024,18.49826]
[1778549976232,33.87,80848.44,2.0,-0.41033,0.00024,18.49826]
[1778549976240,33.87,80848.44,2.0,-0.41033,0.00024,18.49826]
[1778549976242,33.87,80848.44,2.0,-0.41033,0.00024,18.49826]
[1778549976255,33.87,80848.44,2.0,-0.41033,0.00024,18.49826]
[1778549976883,33.87,80853.74,2.0,-0.40906,0.00024,18.48561]
[1778549976919,33.87,80853.74,2.0,-0.40906,0.00024,18.48561]
[1778549976953,33.87,80853.74,2.0,-0.40906,0.00024,18.48561]
[1778549977890,33.87,80852.83,2.0,-0.40928,0.00024,18.48782]
[1778549979292,33.87,80852.83,2.0,-0.40928,0.00024,18.48785]
[1778549979366,33.87,80852.83,2.0,-0.40928,0.00024,18.48785]
[1778549979548,33.87,80852.83,2.0,-0.40928,0.00024,18.48785]
[1778549979594,33.87,80852.83,2.0,-0.40928,0.00024,18.48785]
[1778549980346,33.87,80853.01,2.0,-0.40924,0.00024,18.48744]
[1778549980778,33.87,80853.01,2.0,-0.40924,0.00024,18.48744]
[1778549980890,33.87,80853.01,2.0,-0.40924,0.00024,18.48744]
[1778549980830,33.87,80860.06,2.0,-0.40754,0.00024,18.47035]
[1778549982398,33.87,80860.94,2.0,-0.40733,0.00024,18.46822]
[1778549982461,33.87,80855.02,2.0,-0.40876,0.00024,18.48269]
[1778549983462,33.87,80855.02,2.0,-0.40876,0.00024,18.48269]
[1778549983702,33.87,80855.02,2.0,-0.40876,0.00024,18.48269]
[1778549983741,33.87,80855.02,2.0,-0.40876,0.00024,18.48269]
[1778549983818,33.87,80855.02,2.0,-0.40876,0.00024,18.48269]
[1778549983910,33.88,80854.54,2.0,-0.40888,0.00024,18.48388]
[1778549984421,33.88,80854.54,2.0,-0.40888,0.00024,18.48388]
[1778549984900,33.88,80854.54,2.0,-0.40888,0.00024,18.48388]
[1778549984917,33.88,80849.76,2.0,-0.41004,0.00024,18.49537]
[1778549985434,33.88,80849.76,2.0,-0.41004,0.00024,18.49537]
[1778549985448,33.88,80849.76,2.0,-0.41004,0.00024,18.49537]
[1778549985454,33.88,80849.76,2.0,-0.41004,0.00024,18.49537]
[1778549985734,33.88,80849.76,2.0,-0.41004,0.00024,18.49537]
[1778549985745,33.88,80849.76,2.0,-0.41004,0.00024,18.49537]
[1778549985833,33.88,80842.19,2.0,-0.41187,0.00024,18.51322]
[1778549990615,33.88,80840.97,2.0,-0.41216,0.00024,18.51609]
[1778549990669,33.88,80840.97,2.0,-0.41216,0.00024,18.51609]
[1778549990873,33.88,80840.97,2.0,-0.41216,0.00024,18.51609]
[1778549990693,33.88,80842.66,2.0,-0.41176,0.00024,18.51216]
[1778549990926,33.88,80842.66,2.0,-0.41176,0.00024,18.51216]
[1778549991114,33.88,80842.66,2.0,-0.41176,0.00024,18.51216]
[1778549991141,33.88,80842.66,2.0,-0.41176,0.00024,18.51216]
[1778549991784,33.88,80841.55,2.0,-0.41202,0.00024,18.51476]
[1778549992836,33.88,80841.55,2.0,-0.41202,0.00024,18.51476]
[1778549992871,33.88,80841.55,2.0,-0.41202,0.00024,18.51476]
[1778549994566,33.88,80838.08,2.0,-0.41286,0.00024,18.5228]
[1778549994911,33.88,80840.72,2.0,-0.41223,0.00024,18.5167]
[1778549995068,33.88,80840.72,2.0,-0.41223,0.00024,18.5167]
[1778549995102,33.88,80840.72,2.0,-0.41223,0.00024,18.5167]
[1778549995359,33.88,80840.72,2.0,-0.41223,0.00024,18.5167]
[1778549995518,33.88,80840.72,2.0,-0.41223,0.00024,18.5167]
[1778549995578,33.88,80840.72,2.0,-0.41223,0.00024,18.5167]
[1778549995843,33.88,80841.12,2.0,-0.41213,0.00024,18.51578]
[1778549996750,33.88,80841.12,2.0,-0.41213,0.00024,18.51578]
[1778549996801,33.88,80841.12,2.0,-0.41213,0.00024,18.51578]
[1778549996814,33.88,80847.01,2.0,-0.41071,0.00024,18.50199]
[1778549997625,33.88,80847.01,2.0,-0.41071,0.00024,18.50199]
[1778549997635,33.88,80847.01,2.0,-0.41071,0.00024,18.50199]
[1778549997924,33.88,80855.78,2.0,-0.4086,0.00024,18.48103]
[1778549999672,33.88,80855.78,2.0,-0.4086,0.00024,18.48103]
[1778549999702,33.88,80855.78,2.0,-0.4086,0.00024,18.48103]
[1778549999778,33.88,80849.31,2.0,-0.41016,0.00024,18.4966]
[1778550000727,33.88,80849.31,2.0,-0.41016,0.00024,18.4966]
[1778550000875,33.88,80849.31,2.0,-0.41016,0.00024,18.4966]
[1778550000910,33.88,80845.95,2.0,-0.41097,0.00024,18.50457]
[1778550000996,33.88,80845.95,2.0,-0.41097,0.00024,18.50457]
[1778550001007,33.88,80845.95,2.0,-0.41097,0.00024,18.50457]
[1778550001073,33.88,80845.95,2.0,-0.41097,0.00024,18.50457]
[1778550001173,33.88,80845.95,2.0,-0.41097,0.00024,18.50457]
[1778550001274,33.88,80845.95,2.0,-0.41097,0.00024,18.50457]
[1778550001275,33.88,80845.95,2.0,-0.41097,0.00024,18.50457]
[1778550001337,33.88,80845.95,2.0,-0.41097,0.00024,18.50457]
[1778550001357,33.88,80845.95,2.0,-0.41097,0.00024,18.50457]
[1778550001498,33.88,80845.95,2.0,-0.41097,0.00024,18.50457]
[1778550001589,33.88,80845.95,2.0,-0.41097,0.00024,18.50457]
[1778550001607,33.88,80845.95,2.0,-0.41097,0.00024,18.50457]
[1778550001696,33.88,80845.95,2.0,-0.41097,0.00024,18.50457]
[1778550001895,33.88,80845.95,2.0,-0.41097,0.00024,18.50457]
[1778550001826,33.88,80833.27,2.0,-0.41403,0.00024,18.53388]
[1778550002087,33.88,80833.27,2.0,-0.41403,0.00024,18.53388]
[1778550002246,33.88,80833.27,2.0,-0.41403,0.00024,18.53388]
[1778550002488,33.88,80833.27,2.0,-0.41403,0.00024,18.53388]
[1778550002545,33.88,80814.38,2.0,-0.41861,0.00024,18.5755]
[1778550002981,33.88,80814.38,2.0,-0.41861,0.00024,18.5755]
[1778550002998,33.88,80814.38,2.0,-0.41861,0.00024,18.5755]
[1778550003018,33.88,80814.38,2.0,-0.41861,0.00024,18.5755]
[1778550003605,33.88,80814.38,2.0,-0.41861,0.00024,18.5755]
[1778550003836,33.88,80803.23,2.0,-0.42131,0.00024,18.59892]
[1778550004763,33.88,80803.23,2.0,-0.42131,0.00024,18.59892]
[1778550004790,33.88,80803.23,2.0,-0.42131,0.00024,18.59892]
[1778550005017,33.89,80805.06,2.0,-0.42087,0.00024,18.59518]
[1778550005030,33.89,80805.06,2.0,-0.42087,0.00024,18.59518]
[1778550005253,33.89,80810.94,2.0,-0.41945,0.00024,18.58286]
[1778550006889,33.89,80810.94,2.0,-0.41945,0.00024,18.58286]
[1778550006922,33.89,80810.94,2.0,-0.41945,0.00024,18.58286]
[1778550006107,33.89,80813.78,2.0,-0.41877,0.00024,18.57694]
[1778550008938,33.9,80814.17,2.0,-0.4187,0.00024,18.57631]
[1778550010838,33.91,80812.94,2.0,-0.41901,0.00024,18.5791]
[1778550010926,33.91,80812.34,2.0,-0.41917,0.00024,18.58046]
[1778550011357,33.91,80812.34,2.0,-0.41917,0.00024,18.58046]
[1778550011568,33.91,80812.34,2.0,-0.41917,0.00024,18.58046]
[1778550011606,33.92,80811.87,2.0,-0.41929,0.00024,18.58154]
[1778550012577,33.92,80811.87,2.0,-0.41929,0.00024,18.58154]
[1778550012586,33.92,80811.87,2.0,-0.41929,0.00024,18.58154]
[1778550012872,33.92,80811.87,2.0,-0.41929,0.00024,18.58154]
[1778550012633,33.92,80814.44,2.0,-0.41867,0.00024,18.57616]
[1778550013150,33.92,80814.44,2.0,-0.41867,0.00024,18.57616]
[1778550014809,33.93,80807.1,2.0,-0.42047,0.00024,18.59181]
[1778550015420,33.93,80807.1,2.0,-0.42047,0.00024,18.59181]
[1778550015526,33.93,80807.1,2.0,-0.42047,0.00024,18.59181]
[1778550015627,33.93,80809.83,2.0,-0.41982,0.00024,18.58618]
[1778550016059,33.93,80809.83,2.0,-0.41982,0.00024,18.58618]
[1778550016390,33.93,80809.83,2.0,-0.41982,0.00024,18.58618]
[1778550016780,33.93,80809.83,2.0,-0.41982,0.00024,18.58618]
[1778550016798,33.93,80809.83,2.0,-0.41982,0.00024,18.58618]
[1778550016889,33.93,80809.83,2.0,-0.41982,0.00024,18.58618]
[1778550016899,33.93,80813.24,2.0,-0.41899,0.00024,18.57899]
[1778550017662,33.94,80819.87,2.0,-0.41739,0.00024,18.56478]
[1778550019102,33.94,80819.87,2.0,-0.41739,0.00024,18.56478]
[1778550020952,33.94,80823.48,2.0,-0.41652,0.00024,18.55695]
[1778550021251,33.94,80820.08,2.0,-0.41735,0.00024,18.56439]
[1778550025200,33.94,80817.01,2.0,-0.4181,0.00024,18.57111]
[1778550025866,33.94,80816.22,2.0,-0.41829,0.00024,18.57282]
[1778550026247,33.94,80816.22,2.0,-0.41829,0.00024,18.57282]
[1778550026255,33.94,80816.22,2.0,-0.41829,0.00024,18.57282]
[1778550026335,33.94,80816.2,2.0,-0.4183,0.00024,18.57286]
[1778550032282,33.94,80814.52,2.0,-0.41868,0.00024,18.57115]
[1778550037683,33.95,80810.16,2.0,-0.41974,0.00024,18.58043]
[1778550039118,33.95,80810.94,2.0,-0.41956,0.00024,18.57881]
[1778550039176,33.95,80810.94,2.0,-0.41956,0.00024,18.57881]
[1778550039237,33.95,80810.94,2.0,-0.41956,0.00024,18.57881]
[1778550039272,33.95,80810.94,2.0,-0.41956,0.00024,18.57881]
[1778550039858,33.95,80815.11,2.0,-0.41855,0.00024,18.56997]
[1778550041745,33.95,80817.39,2.0,-0.418,0.00024,18.56509]
[1778550041810,33.95,80817.39,2.0,-0.418,0.00024,18.56509]
[1778550041840,33.95,80820.13,2.0,-0.41734,0.00024,18.55921]
[1778550042720,33.95,80820.13,2.0,-0.41734,0.00024,18.55921]
[1778550042841,33.95,80820.13,2.0,-0.41734,0.00024,18.55921]
[1778550043785,33.95,80831.5,2.0,-0.4146,0.00024,18.53414]
[1778550044089,33.95,80831.5,2.0,-0.4146,0.00024,18.53414]
[1778550044145,33.95,80831.5,2.0,-0.4146,0.00024,18.53414]
[1778550044358,33.95,80831.5,2.0,-0.4146,0.00024,18.53414]
[1778550044367,33.95,80831.5,2.0,-0.4146,0.00024,18.53414]
[1778550044732,33.95,80831.5,2.0,-0.4146,0.00024,18.53414]
[1778550044828,33.95,80831.5,2.0,-0.4146,0.00024,18.53414]
[1778550044910,33.95,80829.34,2.0,-0.41512,0.00024,18.53902]
[1778550045424,33.95,80829.34,2.0,-0.41512,0.00024,18.53902]
[1778550045728,33.95,80829.34,2.0,-0.41512,0.00024,18.53902]
[1778550045906,33.95,80829.34,2.0,-0.41512,0.00024,18.53902]
[1778550045935,33.95,80817.72,2.0,-0.41793,0.00024,18.56453]
[1778550046827,33.95,80817.72,2.0,-0.41793,0.00024,18.56453]
[1778550046909,33.96,80807.72,2.0,-0.42036,0.00024,18.58575]
[1778550047362,33.96,80807.72,2.0,-0.42036,0.00024,18.58575]
[1778550047371,33.96,80807.72,2.0,-0.42036,0.00024,18.58575]
[1778550047442,33.96,80804.48,2.0,-0.42114,0.00024,18.5925]
[1778550048611,33.96,80804.48,2.0,-0.42114,0.00024,18.5925]
[1778550048699,33.96,80804.48,2.0,-0.42114,0.00024,18.5925]
[1778550048900,33.96,80804.48,2.0,-0.42114,0.00024,18.5925]
[1778550049177,33.96,80803.86,2.0,-0.4213,0.00024,18.59383]
[1778550049230,33.96,80803.86,2.0,-0.4213,0.00024,18.59383]
[1778550049971,33.96,80803.03,2.0,-0.4215,0.00024,18.59555]
[1778550053575,33.97,80800.18,2.0,-0.42221,0.00024,18.6015]
[1778550053741,33.97,80798.84,2.0,-0.42254,0.00024,18.60425]
[1778550055530,33.99,80798.84,2.0,-0.42258,0.00024,18.60465]
[1778550055615,34.01,80791.85,2.0,-0.42431,0.00024,18.61892]
[1778550057680,34.01,80793.78,2.0,-0.42385,0.00024,18.61514]
[1778550057700,34.01,80793.78,2.0,-0.42385,0.00024,18.61514]
[1778550057825,34.01,80794.64,2.0,-0.42364,0.00024,18.61347]
[1778550060348,34.02,80798.55,2.0,-0.4227,0.00024,18.6057]
[1778550060490,34.02,80798.55,2.0,-0.4227,0.00024,18.6057]
[1778550060520,34.02,80798.55,2.0,-0.4227,0.00024,18.6057]
[1778550060939,34.02,80798.55,2.0,-0.4227,0.00024,18.6057]
[1778550060956,34.02,80797.07,2.0,-0.42306,0.00024,18.60871]
[1778550061606,34.02,80797.07,2.0,-0.42306,0.00024,18.60871]
[1778550061818,34.02,80787.1,2.0,-0.42548,0.00024,18.62837]
[1778550062587,34.02,80787.1,2.0,-0.42548,0.00024,18.62837]
[1778550062674,34.03,80782.29,2.0,-0.42668,0.00024,18.63784]
[1778550064295,34.05,80782.29,2.0,-0.42671,0.00024,18.63812]
[1778550064339,34.05,80782.29,2.0,-0.42671,0.00024,18.63812]
[1778550064449,34.05,80782.29,2.0,-0.42671,0.00024,18.63812]
[1778550064604,34.05,80782.29,2.0,-0.42671,0.00024,18.63812]
[1778550064710,34.05,80782.29,2.0,-0.42671,0.00024,18.63812]
[1778550066666,34.07,80772.97,2.0,-0.429,0.00024,18.65578]
[1778550066923,34.08,80767.17,2.0,-0.43043,0.00024,18.6665]
[1778550067732,34.08,80767.17,2.0,-0.43043,0.00024,18.6665]
[1778550067771,34.11,80759.52,2.0,-0.43233,0.00024,18.68031]
[1778550068868,34.11,80759.52,2.0,-0.43233,0.00024,18.68031]
[1778550069739,34.13,80759.18,2.0,-0.43245,0.00024,18.68117]
[1778550069881,34.13,80759.18,2.0,-0.43245,0.00024,18.68117]
[1778550069982,34.15,80747.01,2.0,-0.43543,0.00024,18.70194]
[1778550071116,34.15,80747.01,2.0,-0.43543,0.00024,18.70194]
[1778550071134,34.15,80747.01,2.0,-0.43543,0.00024,18.70194]
[1778550071755,34.15,80747.01,2.0,-0.43543,0.00024,18.70194]
[1778550071855,34.18,80733.44,2.0,-0.43878,0.00024,18.72396]
[1778550073376,34.2,80730.87,2.0,-0.43943,0.00024,18.72815]
[1778550073529,34.2,80730.87,2.0,-0.43943,0.00024,18.72815]
[1778550073716,34.2,80730.87,2.0,-0.43943,0.00024,18.72815]
[1778550073879,34.22,80727.08,2.0,-0.44039,0.00024,18.73412]
[1778550075170,34.25,80727.08,2.0,-0.44042,0.00024,18.73437]
[1778550075596,34.27,80720.38,2.0,-0.44208,0.00024,18.74442]
[1778550077106,34.28,80720.2,2.0,-0.44215,0.00024,18.74487]
[1778550077880,34.28,80720.2,2.0,-0.44215,0.00024,18.74487]
[1778550078316,34.3,80711.93,2.0,-0.44418,0.00024,18.75675]
[1778550078562,34.3,80711.93,2.0,-0.44418,0.00024,18.75675]
[1778550078720,34.3,80711.93,2.0,-0.44418,0.00024,18.75675]
[1778550078767,34.3,80711.93,2.0,-0.44418,0.00024,18.75675]
[1778550078790,34.3,80711.93,2.0,-0.44418,0.00024,18.75675]
[1778550078915,34.3,80711.93,2.0,-0.44418,0.00024,18.75675]
[1778550079004,34.32,80699.8,2.0,-0.44715,0.00024,18.77315]
[1778550079177,34.32,80699.8,2.0,-0.44715,0.00024,18.77315]
[1778550079285,34.32,80699.8,2.0,-0.44715,0.00024,18.77315]
[1778550079336,34.32,80699.8,2.0,-0.44715,0.00024,18.77315]
[1778550079341,34.32,80699.8,2.0,-0.44715,0.00024,18.77315]
[1778550079486,34.32,80699.8,2.0,-0.44715,0.00024,18.77315]
[1778550079528,34.32,80699.8,2.0,-0.44715,0.00024,18.77315]
[1778550079683,34.32,80699.8,2.0,-0.44715,0.00024,18.77315]
[1778550079715,34.32,80699.8,2.0,-0.44715,0.00024,18.77315]
[1778550079890,34.32,80699.8,2.0,-0.44715,0.00024,18.77315]
[1778550079901,34.32,80699.8,2.0,-0.44715,0.00024,18.77315]
[1778550079910,34.32,80695.06,2.0,-0.4483,0.00024,18.77924]
[1778550080092,34.32,80695.06,2.0,-0.4483,0.00024,18.77924]
[1778550080137,34.32,80695.06,2.0,-0.4483,0.00024,18.77924]
[1778550080144,34.32,80695.06,2.0,-0.4483,0.00024,18.77924]
[1778550080407,34.32,80695.06,2.0,-0.4483,0.00024,18.77924]
[1778550080417,34.32,80695.06,2.0,-0.4483,0.00024,18.77924]
[1778550080418,34.32,80695.06,2.0,-0.4483,0.00024,18.77924]
[1778550080468,34.32,80695.06,2.0,-0.4483,0.00024,18.77924]
[1778550080495,34.32,80695.06,2.0,-0.4483,0.00024,18.77924]
[1778550080654,34.32,80695.06,2.0,-0.4483,0.00024,18.77924]
[1778550080919,34.32,80695.06,2.0,-0.4483,0.00024,18.77924]
[1778550080976,34.32,80695.06,2.0,-0.4483,0.00024,18.77924]
[1778550080914,34.32,80695.38,2.0,-0.44822,0.00024,18.77885]
[1778550081070,34.32,80695.38,2.0,-0.44822,0.00024,18.77885]
[1778550081455,34.32,80695.38,2.0,-0.44822,0.00024,18.77885]
[1778550081477,34.32,80695.38,2.0,-0.44822,0.00024,18.77885]
[1778550081605,34.32,80695.38,2.0,-0.44822,0.00024,18.77885]
[1778550081645,34.32,80695.38,2.0,-0.44823,0.00024,18.77886]
[1778550082086,34.32,80695.38,2.0,-0.44823,0.00024,18.77886]
[1778550082940,34.34,80725.92,2.0,-0.44085,0.00024,18.73711]
[1778550083979,34.36,80720.6,2.0,-0.44217,0.00024,18.74508]
[1778550084924,34.36,80720.6,2.0,-0.44217,0.00024,18.74508]
[1778550085013,34.38,80726.99,2.0,-0.44065,0.00024,18.73593]
[1778550085575,34.38,80726.99,2.0,-0.44065,0.00024,18.73593]
[1778550085672,34.4,80726.99,2.0,-0.44068,0.00024,18.73614]
[1778550086972,34.42,80724.84,2.0,-0.44122,0.00024,18.73945]
[1778550089751,34.44,80709.62,2.0,-0.44493,0.00024,18.76118]
[1778550090254,34.44,80709.62,2.0,-0.44493,0.00024,18.76118]
[1778550090288,34.44,80709.62,2.0,-0.44493,0.00024,18.76118]
[1778550090497,34.44,80709.62,2.0,-0.44493,0.00024,18.76118]
[1778550090613,34.44,80709.62,2.0,-0.44493,0.00024,18.76118]
[1778550090646,34.44,80709.62,2.0,-0.44493,0.00024,18.76118]
[1778550091008,34.45,80702.8,2.0,-0.44658,0.00024,18.76511]
[1778550092390,34.45,80702.8,2.0,-0.44658,0.00024,18.76512]
[1778550092727,34.46,80713.78,2.0,-0.44393,0.00024,18.75035]
[1778550094048,34.47,80711.21,2.0,-0.44457,0.00024,18.75398]
[1778550094837,34.48,80713.21,2.0,-0.4441,0.00024,18.75134]
[1778550095524,34.48,80713.21,2.0,-0.4441,0.00024,18.75134]
[1778550095539,34.48,80713.21,2.0,-0.4441,0.00024,18.75134]
[1778550095792,34.48,80710.62,2.0,-0.44473,0.00024,18.75489]
[1778550096181,34.48,80710.62,2.0,-0.44473,0.00024,18.75489]
[1778550096755,34.48,80710.62,2.0,-0.44473,0.00024,18.7549]
[1778550099854,34.49,80720.2,2.0,-0.44243,0.00024,18.74165]
[1778550101079,34.49,80720.2,2.0,-0.44244,0.00024,18.74169]
[1778550101170,34.49,80720.2,2.0,-0.44244,0.00024,18.74169]
[1778550101791,34.5,80721.86,2.0,-0.44204,0.00024,18.73936]
[1778550102150,34.5,80721.86,2.0,-0.44204,0.00024,18.73936]
[1778550102163,34.5,80721.86,2.0,-0.44204,0.00024,18.73936]
[1778550102932,34.49,80718.9,2.0,-0.44275,0.00024,18.74352]
[1778550103685,34.49,80718.9,2.0,-0.44275,0.00024,18.74352]
[1778550103805,34.48,80718.9,2.0,-0.44274,0.00024,18.74345]
[1778550104304,34.48,80718.9,2.0,-0.44274,0.00024,18.74345]
[1778550104819,34.48,80718.64,2.0,-0.44279,0.00024,18.74374]
[1778550106455,34.49,80720.07,2.0,-0.44246,0.00024,18.74183]
[1778550106825,34.5,80720.07,2.0,-0.44248,0.00024,18.74194]
[1778550107071,34.5,80720.07,2.0,-0.44248,0.00024,18.74194]
[1778550107832,34.51,80718.72,2.0,-0.44282,0.00024,18.74399]
[1778550109566,34.53,80718.42,2.0,-0.44291,0.00024,18.74454]
[1778550109847,34.53,80718.41,2.0,-0.44292,0.00024,18.74457]
[1778550110355,34.53,80718.41,2.0,-0.44292,0.00024,18.74457]
[1778550110853,34.53,80717.12,2.0,-0.44323,0.00024,18.74639]
[1778550111641,34.53,80717.12,2.0,-0.44323,0.00024,18.74639]
[1778550111683,34.53,80717.12,2.0,-0.44323,0.00024,18.74639]
[1778550112173,34.53,80717.58,2.0,-0.44312,0.00024,18.74576]
[1778550112200,34.53,80717.58,2.0,-0.44312,0.00024,18.74576]
[1778550112266,34.53,80717.58,2.0,-0.44312,0.00024,18.74576]
[1778550112620,34.53,80717.58,2.0,-0.44312,0.00024,18.74576]
[1778550112641,34.53,80717.58,2.0,-0.44312,0.00024,18.74576]
[1778550112867,34.53,80723.86,2.0,-0.44161,0.00024,18.73681]
[1778550113243,34.53,80723.86,2.0,-0.44161,0.00024,18.73681]
[1778550113250,34.53,80723.86,2.0,-0.44161,0.00024,18.73681]
[1778550113477,34.53,80723.86,2.0,-0.44161,0.00024,18.73681]
[1778550113623,34.53,80723.86,2.0,-0.44161,0.00024,18.73681]
[1778550113947,34.53,80723.86,2.0,-0.44161,0.00024,18.73681]
[1778550114010,34.53,80755.01,2.0,-0.43412,0.00024,18.68844]
[1778550114133,34.53,80755.01,2.0,-0.43412,0.00024,18.68844]
[1778550114277,34.53,80755.01,2.0,-0.43412,0.00024,18.68844]
[1778550114551,34.53,80755.01,2.0,-0.43412,0.00024,18.68844]
[1778550114588,34.53,80755.01,2.0,-0.43412,0.00024,18.68844]
[1778550115029,34.53,80765.49,2.0,-0.43161,0.00024,18.67066]
[1778550115942,34.53,80765.49,2.0,-0.43161,0.00024,18.67066]
[1778550115993,34.53,80765.49,2.0,-0.43161,0.00024,18.67066]
[1778550116024,34.53,80765.49,2.0,-0.43161,0.00024,18.67066]
[1778550116037,34.53,80765.43,2.0,-0.43162,0.00024,18.67079]
[1778550116459,34.53,80765.43,2.0,-0.43162,0.00024,18.67079]
[1778550117023,34.53,80757.69,2.0,-0.43348,0.00024,18.68397]
[1778550117690,34.53,80757.69,2.0,-0.43348,0.00024,18.68397]
[1778550117862,34.53,80757.69,2.0,-0.43348,0.00024,18.68397]
[1778550117897,34.53,80757.69,2.0,-0.43348,0.00024,18.68397]
[1778550117964,34.53,80757.69,2.0,-0.43348,0.00024,18.68397]
[1778550118012,34.53,80760.66,2.0,-0.43276,0.00024,18.67894]
[1778550118376,34.53,80760.66,2.0,-0.43276,0.00024,18.67894]
[1778550118935,34.53,80760.66,2.0,-0.43276,0.00024,18.67892]
[1778550119283,34.53,80760.66,2.0,-0.43276,0.00024,18.67892]
[1778550119941,34.53,80761.07,2.0,-0.43267,0.00024,18.67824]
[1778550120651,34.53,80761.07,2.0,-0.43267,0.00024,18.67824]
[1778550120683,34.53,80761.07,2.0,-0.43267,0.00024,18.67824]
[1778550120778,34.53,80761.07,2.0,-0.43267,0.00024,18.67824]
[1778550120847,34.53,80761.07,2.0,-0.43267,0.00024,18.67824]
[1778550121012,34.53,80739.02,2.0,-0.43796,0.00024,18.71409]
[1778550121186,34.53,80739.02,2.0,-0.43796,0.00024,18.71409]
[1778550121200,34.53,80739.02,2.0,-0.43796,0.00024,18.71409]
[1778550121312,34.53,80739.02,2.0,-0.43796,0.00024,18.71409]
[1778550121463,34.53,80739.02,2.0,-0.43796,0.00024,18.71409]
[1778550121628,34.53,80739.02,2.0,-0.43796,0.00024,18.71409]
[1778550121964,34.53,80739.02,2.0,-0.43796,0.00024,18.7141]
[1778550122597,34.53,80739.02,2.0,-0.43796,0.00024,18.7141]
[1778550122716,34.53,80739.02,2.0,-0.43796,0.00024,18.7141]
[1778550122972,34.53,80736.22,2.0,-0.43863,0.00024,18.71841]
[1778550123125,34.53,80736.22,2.0,-0.43863,0.00024,18.71841]
[1778550124056,34.53,80736.22,2.0,-0.43863,0.00024,18.71841]
[1778550123978,34.53,80738.4,2.0,-0.43811,0.00024,18.71506]
[1778550124082,34.53,80738.4,2.0,-0.43811,0.00024,18.71506]
[1778550124317,34.53,80738.4,2.0,-0.43811,0.00024,18.71506]
[1778550124347,34.53,80738.4,2.0,-0.43811,0.00024,18.71506]
[1778550124985,34.53,80741.88,2.0,-0.43728,0.00024,18.70964]
[1778550125731,34.53,80741.88,2.0,-0.43728,0.00024,18.70964]
[1778550125767,34.53,80741.88,2.0,-0.43728,0.00024,18.70964]
[1778550125998,34.53,80761.11,2.0,-0.43266,0.00024,18.67823]
[1778550126987,34.53,80761.11,2.0,-0.43266,0.00024,18.67823]
[1778550126999,34.54,80763.74,2.0,-0.43204,0.00024,18.67376]
[1778550127334,34.54,80763.74,2.0,-0.43204,0.00024,18.67376]
[1778550127350,34.54,80763.74,2.0,-0.43204,0.00024,18.67376]
[1778550127379,34.54,80763.74,2.0,-0.43204,0.00024,18.67376]
[1778550127608,34.54,80763.74,2.0,-0.43204,0.00024,18.67376]
[1778550128009,34.54,80769.19,2.0,-0.43073,0.00024,18.66432]
[1778550129020,34.54,80784.72,2.0,-0.42702,0.00024,18.6363]
[1778550130023,34.54,80785.93,2.0,-0.42673,0.00024,18.63406]
[1778550130151,34.54,80785.93,2.0,-0.42673,0.00024,18.63406]
[1778550130207,34.54,80785.93,2.0,-0.42673,0.00024,18.63406]
[1778550130249,34.54,80785.93,2.0,-0.42673,0.00024,18.63406]
[1778550131028,34.54,80784.9,2.0,-0.42698,0.00024,18.63598]
[1778550131991,34.54,80784.9,2.0,-0.42698,0.00024,18.63598]
[1778550131999,34.54,80784.9,2.0,-0.42698,0.00024,18.63598]
[1778550132034,34.54,80780.96,2.0,-0.42792,0.00024,18.64325]
[1778550132521,34.54,80780.96,2.0,-0.42792,0.00024,18.64325]
[1778550133077,34.54,80780.96,2.0,-0.42792,0.00024,18.64325]
[1778550133059,34.54,80781.82,2.0,-0.42772,0.00024,18.64169]
[1778550133178,34.54,80781.82,2.0,-0.42772,0.00024,18.64169]
[1778550134051,34.54,80781.82,2.0,-0.42772,0.00024,18.64171]
[1778550135962,34.54,80779.51,2.0,-0.42827,0.00024,18.64595]
[1778550135998,34.54,80779.51,2.0,-0.42827,0.00024,18.64595]
[1778550136028,34.54,80779.51,2.0,-0.42827,0.00024,18.64595]
[1778550136033,34.54,80779.51,2.0,-0.42827,0.00024,18.64595]
[1778550136077,34.54,80784.83,2.0,-0.427,0.00024,18.63618]
[1778550138053,34.55,80784.83,2.0,-0.42701,0.00024,18.6362]
[1778550138084,34.55,80790.55,2.0,-0.42564,0.00024,18.62547]
[1778550139140,34.55,80790.98,2.0,-0.42554,0.00024,18.62467]
[1778550139181,34.55,80790.98,2.0,-0.42554,0.00024,18.62467]
[1778550139255,34.55,80790.98,2.0,-0.42554,0.00024,18.62467]
[1778550139283,34.55,80790.98,2.0,-0.42554,0.00024,18.62467]
[1778550140096,34.55,80786.16,2.0,-0.42669,0.00024,18.63376]
[1778550140277,34.55,80786.16,2.0,-0.42669,0.00024,18.63376]
[1778550140302,34.55,80786.16,2.0,-0.42669,0.00024,18.63376]
[1778550140715,34.55,80786.16,2.0,-0.42669,0.00024,18.63376]
[1778550141104,34.55,80792.75,2.0,-0.42512,0.00024,18.62132]
[1778550142109,34.55,80797.79,2.0,-0.42392,0.00024,18.61161]
[1778550143035,34.55,80797.79,2.0,-0.42392,0.00024,18.61161]
[1778550143107,34.55,80797.79,2.0,-0.42392,0.00024,18.61161]
[1778550143120,34.55,80800.58,2.0,-0.42325,0.00024,18.60617]
[1778550143134,34.55,80800.58,2.0,-0.42325,0.00024,18.60617]
[1778550143573,34.55,80800.58,2.0,-0.42325,0.00024,18.60617]
[1778550146867,34.55,80797.53,2.0,-0.42398,0.00024,18.61215]
[1778550147144,34.55,80797.21,2.0,-0.42406,0.00024,18.61278]
[1778550151916,34.55,80794.72,2.0,-0.42466,0.00024,18.61761]
[1778550151933,34.55,80794.72,2.0,-0.42466,0.00024,18.61761]
[1778550152014,34.55,80794.41,2.0,-0.42472,0.00024,18.61294]
[1778550152548,34.55,80794.41,2.0,-0.42472,0.00024,18.61294]
[1778550154290,34.55,80801.82,2.0,-0.42295,0.00024,18.59853]
[1778550156708,34.55,80807.96,2.0,-0.42149,0.00024,18.58629]
[1778550157416,34.56,80809.09,2.0,-0.42122,0.00024,18.58403]
[1778550157870,34.56,80809.74,2.0,-0.42107,0.00024,18.58274]
[1778550159324,34.56,80811.7,2.0,-0.4206,0.00024,18.57878]
[1778550159390,34.56,80811.7,2.0,-0.4206,0.00024,18.57878]
[1778550159408,34.56,80811.7,2.0,-0.4206,0.00024,18.57878]
[1778550159591,34.56,80811.7,2.0,-0.4206,0.00024,18.57878]
[1778550160064,34.56,80811.7,2.0,-0.4206,0.00024,18.57878]
[1778550160932,34.56,80812.28,2.0,-0.42046,0.00024,18.57762]
[1778550160952,34.56,80812.28,2.0,-0.42046,0.00024,18.57762]
[1778550160985,34.56,80812.28,2.0,-0.42046,0.00024,18.57762]
[1778550161129,34.56,80812.28,2.0,-0.42046,0.00024,18.57762]
[1778550161072,34.56,80815.52,2.0,-0.41969,0.00024,18.57095]
[1778550161721,34.56,80815.52,2.0,-0.41969,0.00024,18.57095]
[1778550161738,34.56,80815.52,2.0,-0.41969,0.00024,18.57095]
[1778550162002,34.56,80817.6,2.0,-0.41919,0.00024,18.56663]
[1778550163158,34.56,80817.6,2.0,-0.41919,0.00024,18.56663]
[1778550163711,34.56,80817.17,2.0,-0.41929,0.00024,18.56749]
[1778550165485,34.55,80817.11,2.0,-0.41931,0.00024,18.5676]
[1778550165525,34.55,80817.11,2.0,-0.41931,0.00024,18.5676]
[1778550165739,34.55,80817.11,2.0,-0.41931,0.00024,18.5676]
[1778550167186,34.55,80821.2,2.0,-0.41833,0.00024,18.55903]
[1778550167191,34.55,80821.2,2.0,-0.41833,0.00024,18.55903]
[1778550167773,34.55,80821.2,2.0,-0.41833,0.00024,18.55903]
[1778550168046,34.55,80822.12,2.0,-0.41811,0.00024,18.55708]
[1778550168841,34.55,80822.12,2.0,-0.41811,0.00024,18.55708]
[1778550168904,34.55,80822.12,2.0,-0.41811,0.00024,18.55708]
[1778550168976,34.55,80822.12,2.0,-0.41811,0.00024,18.55708]
[1778550169149,34.55,80822.12,2.0,-0.41811,0.00024,18.55708]
[1778550169171,34.55,80822.6,2.0,-0.41799,0.00024,18.55606]
[1778550169231,34.55,80822.6,2.0,-0.41799,0.00024,18.55606]
[1778550169363,34.55,80822.6,2.0,-0.41799,0.00024,18.55606]
[1778550169433,34.55,80822.6,2.0,-0.41799,0.00024,18.55606]
[1778550169655,34.55,80822.6,2.0,-0.41799,0.00024,18.55606]
[1778550169724,34.55,80822.6,2.0,-0.41799,0.00024,18.55606]
[1778550169891,34.55,80822.6,2.0,-0.41799,0.00024,18.55606]
[1778550169918,34.55,80822.6,2.0,-0.41799,0.00024,18.55606]
[1778550170170,34.55,80839.37,2.0,-0.41401,0.00024,18.51973]
[1778550170708,34.55,80839.37,2.0,-0.41401,0.00024,18.51973]
[1778550170721,34.55,80839.37,2.0,-0.41401,0.00024,18.51973]
[1778550171159,34.55,80839.37,2.0,-0.41401,0.00024,18.51973]
[1778550170987,34.55,80863.75,2.0,-0.40824,0.00024,18.4637]
[1778550171309,34.55,80863.75,2.0,-0.40824,0.00024,18.4637]
[1778550171363,34.55,80863.75,2.0,-0.40824,0.00024,18.4637]
[1778550172082,34.55,80876.26,2.0,-0.40529,0.00024,18.43343]
[1778550172981,34.55,80876.26,2.0,-0.40529,0.00024,18.43343]
[1778550173008,34.55,80876.26,2.0,-0.40529,0.00024,18.43343]
[1778550173013,34.55,80876.26,2.0,-0.40529,0.00024,18.43343]
[1778550173019,34.55,80876.26,2.0,-0.40529,0.00024,18.43343]
[1778550173082,34.55,80876.66,2.0,-0.40519,0.00024,18.43245]
[1778550173718,34.55,80876.66,2.0,-0.40519,0.00024,18.43245]
[1778550173740,34.55,80876.66,2.0,-0.40519,0.00024,18.43245]
[1778550174191,34.55,80878.51,2.0,-0.40476,0.00024,18.42787]
[1778550174211,34.55,80878.51,2.0,-0.40476,0.00024,18.42787]
[1778550174497,34.55,80878.51,2.0,-0.40476,0.00024,18.42787]
[1778550174896,34.55,80880.36,2.0,-0.40432,0.00024,18.42328]
[1778550175961,34.55,80880.36,2.0,-0.40432,0.00024,18.42328]
[1778550177734,34.55,80883.39,2.0,-0.4036,0.00024,18.4157]
[1778550177775,34.55,80883.39,2.0,-0.4036,0.00024,18.4157]
[1778550177810,34.55,80883.46,2.0,-0.40359,0.00024,18.41552]
[1778550178728,34.55,80883.46,2.0,-0.40359,0.00024,18.41552]
[1778550179038,34.55,80881.03,2.0,-0.40416,0.00024,18.42159]
[1778550180399,34.55,80881.78,2.0,-0.40398,0.00024,18.41971]
[1778550180425,34.55,80881.78,2.0,-0.40398,0.00024,18.41971]
[1778550181400,34.55,80878.75,2.0,-0.4047,0.00024,18.42724]
[1778550181436,34.55,80878.75,2.0,-0.4047,0.00024,18.42724]
[1778550182159,34.55,80878.75,2.0,-0.4047,0.00024,18.42724]
[1778550182173,34.55,80878.75,2.0,-0.4047,0.00024,18.42724]
[1778550181444,34.55,80868.47,2.0,-0.40712,0.00024,18.45237]
[1778550182458,34.55,80868.47,2.0,-0.40712,0.00024,18.45237]
[1778550182802,34.55,80868.47,2.0,-0.40712,0.00024,18.45237]
[1778550182856,34.55,80859.67,2.0,-0.4092,0.00024,18.47333]
[1778550184113,34.55,80852.31,2.0,-0.41094,0.00024,18.49044]
[1778550184612,34.55,80847.66,2.0,-0.41204,0.00024,18.50109]
[1778550185545,34.55,80847.66,2.0,-0.41204,0.00024,18.50109]
[1778550186156,34.55,80847.66,2.0,-0.41204,0.00024,18.50109]
[1778550186181,34.55,80845.87,2.0,-0.41246,0.00024,18.50509]
[1778550186226,34.55,80845.87,2.0,-0.41246,0.00024,18.50509]
[1778550187032,34.55,80845.87,2.0,-0.41246,0.00024,18.50509]
[1778550187048,34.55,80845.87,2.0,-0.41246,0.00024,18.50509]
[1778550187057,34.55,80845.87,2.0,-0.41246,0.00024,18.50509]
[1778550187080,34.55,80843.8,2.0,-0.41295,0.00024,18.50973]
[1778550187816,34.55,80843.8,2.0,-0.41295,0.00024,18.50973]
[1778550187853,34.55,80843.8,2.0,-0.41295,0.00024,18.50973]
[1778550188135,34.55,80841.99,2.0,-0.41338,0.00024,18.51376]
[1778550193140,34.54,80841.16,2.0,-0.41356,0.00024,18.51551]
[1778550193745,34.54,80841.87,2.0,-0.41339,0.00024,18.51389]
[1778550193764,34.54,80841.87,2.0,-0.41339,0.00024,18.51389]
[1778550193786,34.54,80843.04,2.0,-0.41311,0.00024,18.51123]
[1778550196154,34.54,80844.18,2.0,-0.41284,0.00024,18.50863]
[1778550199226,34.53,80849.3,2.0,-0.41161,0.00024,18.49686]
[1778550199263,34.53,80849.3,2.0,-0.41161,0.00024,18.49686]
[1778550199706,34.53,80849.3,2.0,-0.41161,0.00024,18.49686]
[1778550199880,34.53,80845.85,2.0,-0.41242,0.00024,18.50469]
[1778550200520,34.53,80845.85,2.0,-0.41242,0.00024,18.50469]
[1778550200569,34.53,80845.85,2.0,-0.41242,0.00024,18.50469]
[1778550201732,34.53,80841.51,2.0,-0.41345,0.00024,18.51443]
[1778550201908,34.53,80841.32,2.0,-0.4135,0.00024,18.51485]
[1778550203028,34.53,80841.32,2.0,-0.4135,0.00024,18.51485]
[1778550203057,34.53,80841.32,2.0,-0.4135,0.00024,18.51485]
[1778550203757,34.53,80841.4,2.0,-0.41348,0.00024,18.51468]
[1778550203858,34.53,80847.8,2.0,-0.41196,0.00024,18.50019]
[1778550204589,34.53,80847.8,2.0,-0.41196,0.00024,18.50019]
[1778550204651,34.53,80847.8,2.0,-0.41196,0.00024,18.50019]
[1778550204658,34.53,80847.8,2.0,-0.41196,0.00024,18.50019]
[1778550204833,34.53,80850.11,2.0,-0.4114,0.00024,18.49487]
[1778550207234,34.52,80850.63,2.0,-0.41128,0.00024,18.49365]
[1778550207263,34.52,80850.63,2.0,-0.41128,0.00024,18.49365]
[1778550208109,34.52,80850.63,2.0,-0.41128,0.00024,18.49365]
[1778550208150,34.52,80850.63,2.0,-0.41128,0.00024,18.49365]
[1778550208847,34.52,80850.26,2.0,-0.41136,0.00024,18.49443]
[1778550208875,34.52,80850.26,2.0,-0.41136,0.00024,18.49443]
[1778550208914,34.52,80850.43,2.0,-0.41132,0.00024,18.49401]
[1778550209306,34.52,80850.43,2.0,-0.41132,0.00024,18.49401]
[1778550209365,34.52,80850.43,2.0,-0.41132,0.00024,18.49401]
[1778550209590,34.52,80850.43,2.0,-0.41132,0.00024,18.49401]
[1778550210333,34.52,80850.43,2.0,-0.41132,0.00024,18.49401]
[1778550210379,34.52,80850.43,2.0,-0.41132,0.00024,18.49401]
[1778550211152,34.52,80844.63,2.0,-0.41266,0.00024,18.50184]
[1778550211895,34.52,80844.63,2.0,-0.41266,0.00024,18.50184]
[1778550211904,34.52,80844.63,2.0,-0.41266,0.00024,18.50184]
[1778550211909,34.52,80844.63,2.0,-0.41266,0.00024,18.50184]
[1778550211978,34.52,80839.55,2.0,-0.41387,0.00024,18.51321]
[1778550213801,34.52,80839.55,2.0,-0.41387,0.00024,18.51321]
[1778550213827,34.52,80839.55,2.0,-0.41387,0.00024,18.51321]
[1778550215657,34.52,80835.32,2.0,-0.41487,0.00024,18.52257]
[1778550215902,34.52,80835.32,2.0,-0.41487,0.00024,18.52257]
[1778550217552,34.52,80834.66,2.0,-0.41503,0.00024,18.52401]
[1778550217590,34.52,80834.66,2.0,-0.41503,0.00024,18.52401]
[1778550217633,34.52,80834.66,2.0,-0.41503,0.00024,18.52401]
[1778550218261,34.52,80844.26,2.0,-0.41275,0.00024,18.50264]
[1778550218266,34.52,80844.26,2.0,-0.41275,0.00024,18.50264]
[1778550218295,34.52,80844.26,2.0,-0.41275,0.00024,18.50264]
[1778550218311,34.52,80844.26,2.0,-0.41275,0.00024,18.50264]
[1778550218349,34.52,80844.26,2.0,-0.41275,0.00024,18.50264]
[1778550218487,34.52,80844.26,2.0,-0.41275,0.00024,18.50264]
[1778550218521,34.52,80844.26,2.0,-0.41275,0.00024,18.50264]
[1778550218929,34.52,80844.26,2.0,-0.41275,0.00024,18.50264]
[1778550218974,34.52,80844.26,2.0,-0.41275,0.00024,18.50264]
[1778550219007,34.52,80856.6,2.0,-0.40983,0.00024,18.47432]
[1778550220013,34.52,80856.6,2.0,-0.40983,0.00024,18.47432]
[1778550220022,34.52,80856.6,2.0,-0.40983,0.00024,18.47432]
[1778550220049,34.52,80856.6,2.0,-0.40983,0.00024,18.47432]
[1778550220095,34.52,80856.6,2.0,-0.40983,0.00024,18.47432]
[1778550220166,34.52,80856.6,2.0,-0.40983,0.00024,18.47432]
[1778550220200,34.52,80856.6,2.0,-0.40983,0.00024,18.47432]
[1778550220205,34.52,80856.6,2.0,-0.40983,0.00024,18.47432]
[1778550220231,34.52,80858.41,2.0,-0.4094,0.00024,18.47011]
[1778550220243,34.52,80858.41,2.0,-0.4094,0.00024,18.47011]
[1778550220273,34.52,80858.41,2.0,-0.4094,0.00024,18.47011]
[1778550221114,34.52,80858.41,2.0,-0.4094,0.00024,18.47011]
[1778550221146,34.52,80858.41,2.0,-0.4094,0.00024,18.47011]
[1778550221123,34.52,80862.08,2.0,-0.40853,0.00024,18.46147]
[1778550222067,34.52,80862.08,2.0,-0.40853,0.00024,18.46147]
[1778550222104,34.52,80868.06,2.0,-0.40712,0.00024,18.44717]
[1778550222960,34.52,80868.06,2.0,-0.40712,0.00024,18.44717]
[1778550222996,34.52,80868.06,2.0,-0.40712,0.00024,18.44717]
[1778550223940,34.52,80867.99,2.0,-0.40714,0.00024,18.44735]
[1778550224119,34.52,80868.7,2.0,-0.40697,0.00024,18.44565]
[1778550224455,34.52,80868.7,2.0,-0.40697,0.00024,18.44565]
[1778550224480,34.52,80868.7,2.0,-0.40697,0.00024,18.44565]
[1778550224956,34.52,80868.7,2.0,-0.40697,0.00024,18.44565]
[1778550224994,34.52,80868.7,2.0,-0.40697,0.00024,18.44565]
[1778550225213,34.52,80874.85,2.0,-0.40552,0.00024,18.43067]
[1778550225442,34.52,80874.85,2.0,-0.40552,0.00024,18.43067]
[1778550225468,34.52,80874.85,2.0,-0.40552,0.00024,18.43067]
[1778550225655,34.52,80874.85,2.0,-0.40552,0.00024,18.43067]
[1778550225692,34.52,80874.85,2.0,-0.40552,0.00024,18.43067]
[1778550226002,34.52,80874.85,2.0,-0.40552,0.00024,18.43067]
[1778550226030,34.52,80874.85,2.0,-0.40552,0.00024,18.43067]
[1778550226153,34.52,80874.85,2.0,-0.40552,0.00024,18.43067]
[1778550226211,34.52,80891.27,2.0,-0.40164,0.00024,18.38944]
[1778550227047,34.52,80892.72,2.0,-0.4013,0.00024,18.38573]
[1778550227289,34.52,80892.72,2.0,-0.4013,0.00024,18.38573]
[1778550231772,34.52,80895.18,2.0,-0.40073,0.00024,18.37944]
[1778550231841,34.52,80895.18,2.0,-0.40073,0.00024,18.37944]
[1778550231851,34.52,80895.18,2.0,-0.40073,0.00024,18.37944]
[1778550231926,34.52,80895.18,2.0,-0.40073,0.00024,18.37944]
[1778550231978,34.52,80895.18,2.0,-0.40073,0.00024,18.37944]
[1778550232249,34.52,80902.06,2.0,-0.39911,0.00024,18.3615]
[1778550232398,34.52,80902.06,2.0,-0.39911,0.00024,18.3615]
[1778550232563,34.52,80902.06,2.0,-0.39911,0.00024,18.3615]
[1778550232689,34.52,80902.06,2.0,-0.39911,0.00024,18.3615]
[1778550232719,34.52,80902.06,2.0,-0.39911,0.00024,18.3615]
[1778550233078,34.52,80902.06,2.0,-0.39911,0.00024,18.3615]
[1778550233100,34.52,80902.06,2.0,-0.39911,0.00024,18.3615]
[1778550233194,34.52,80902.06,2.0,-0.39911,0.00024,18.3615]
[1778550233178,34.52,80926.17,2.0,-0.39345,0.00023,18.29614]
[1778550233960,34.52,80926.17,2.0,-0.39345,0.00023,18.29614]
[1778550233992,34.52,80926.17,2.0,-0.39345,0.00023,18.29614]
[1778550234018,34.52,80926.17,2.0,-0.39345,0.00023,18.29614]
[1778550234087,34.52,80927.1,2.0,-0.39323,0.00023,18.29349]
[1778550234286,34.52,80927.1,2.0,-0.39323,0.00023,18.29349]
[1778550234330,34.52,80927.1,2.0,-0.39323,0.00023,18.29349]
[1778550234780,34.52,80927.1,2.0,-0.39322,0.00023,18.29345]
[1778550236629,34.52,80922.95,2.0,-0.39419,0.00023,18.30492]
[1778550236661,34.52,80922.95,2.0,-0.39419,0.00023,18.30492]
[1778550236949,34.52,80922.95,2.0,-0.39419,0.00023,18.30492]
[1778550236970,34.52,80921.19,2.0,-0.3946,0.00023,18.30977]
[1778550238863,34.52,80932.32,2.0,-0.392,0.00023,18.2787]
[1778550240821,34.52,80936.58,2.0,-0.39101,0.00023,18.2668]
[1778550244916,34.53,80926.89,2.0,-0.39331,0.00023,18.29451]
[1778550247202,34.53,80934.87,2.0,-0.39144,0.00023,18.27207]
[1778550251108,34.54,80933.79,2.0,-0.39172,0.00023,18.27549]
[1778550251148,34.54,80933.79,2.0,-0.39172,0.00023,18.27549]
[1778550251177,34.54,80933.79,2.0,-0.39172,0.00023,18.27549]
[1778550251646,34.55,80934.29,2.0,-0.39162,0.00023,18.27419]
[1778550252198,34.55,80947.26,2.0,-0.3886,0.00023,18.23704]
[1778550252558,34.55,80947.26,2.0,-0.3886,0.00023,18.23704]
[1778550252616,34.55,80947.26,2.0,-0.3886,0.00023,18.23704]
[1778550252842,34.55,80947.26,2.0,-0.3886,0.00023,18.23704]
[1778550252875,34.55,80947.26,2.0,-0.3886,0.00023,18.23704]
[1778550253066,34.55,80947.26,2.0,-0.3886,0.00023,18.23704]
[1778550253092,34.55,80947.26,2.0,-0.3886,0.00023,18.23704]
[1778550253105,34.55,80947.26,2.0,-0.3886,0.00023,18.23704]
[1778550253110,34.55,80947.26,2.0,-0.3886,0.00023,18.23704]
[1778550253200,34.54,80954.34,2.0,-0.38691,0.00023,18.21572]
[1778550253881,34.54,80954.34,2.0,-0.38691,0.00023,18.21572]
[1778550253905,34.54,80954.34,2.0,-0.38691,0.00023,18.21572]
[1778550254194,34.53,80964.3,2.0,-0.38456,0.00023,18.18552]
[1778550255098,34.52,80980.37,2.0,-0.38082,0.00023,18.1359]
[1778550255902,34.52,80980.37,2.0,-0.38082,0.00023,18.1359]
[1778550255911,34.52,80980.37,2.0,-0.38082,0.00023,18.1359]
[1778550255934,34.52,80980.37,2.0,-0.38082,0.00023,18.1359]
[1778550256167,34.52,80980.37,2.0,-0.38082,0.00023,18.1359]
[1778550256216,34.52,80984.48,2.0,-0.37987,0.00023,18.1231]
[1778550258667,34.53,80986.91,2.0,-0.37932,0.00023,18.11561]
[1778550258837,34.53,80986.91,2.0,-0.37932,0.00023,18.11561]
[1778550258933,34.53,80986.91,2.0,-0.37932,0.00023,18.11561]
[1778550259133,34.53,80986.91,2.0,-0.37932,0.00023,18.11561]
[1778550259163,34.53,80986.91,2.0,-0.37932,0.00023,18.11561]
[1778550259266,34.53,80989.98,2.0,-0.37861,0.00023,18.10589]
[1778550259342,34.53,80989.98,2.0,-0.37861,0.00023,18.10589]
[1778550260194,34.53,80989.98,2.0,-0.37861,0.00023,18.10589]
[1778550260200,34.53,80989.98,2.0,-0.37861,0.00023,18.10589]
[1778550260248,34.53,80993.12,2.0,-0.37788,0.00023,18.0959]
[1778550262874,34.53,80997.52,2.0,-0.37687,0.00023,18.08184]
[1778550262903,34.53,80997.52,2.0,-0.37687,0.00023,18.08184]
[1778550263001,34.53,81001.98,2.0,-0.37585,0.00023,18.06743]
[1778550263999,34.53,81001.98,2.0,-0.37585,0.00023,18.06743]
[1778550264011,34.53,81001.98,2.0,-0.37585,0.00023,18.06743]
[1778550264069,34.53,81001.98,2.0,-0.37585,0.00023,18.06743]
[1778550264228,34.53,81001.98,2.0,-0.37585,0.00023,18.06743]
[1778550264256,34.53,81001.98,2.0,-0.37585,0.00023,18.06743]
[1778550264219,34.53,80998.67,2.0,-0.37661,0.00023,18.07822]
[1778550264793,34.53,80998.67,2.0,-0.37661,0.00023,18.07822]
[1778550265137,34.54,80992.98,2.0,-0.37796,0.00023,18.097]
[1778550269819,34.56,80990.79,2.0,-0.37852,0.00023,18.1048]
[1778550269898,34.56,80990.79,2.0,-0.37852,0.00023,18.1048]
[1778550270279,34.56,80992.37,2.0,-0.37816,0.00023,18.0998]
[1778550271191,34.56,80992.37,2.0,-0.37816,0.00023,18.0998]
[1778550271291,34.56,80997.18,2.0,-0.37702,0.00023,18.07899]
[1778550273687,34.56,80997.23,2.0,-0.37702,0.00023,18.07893]
[1778550273713,34.56,80997.23,2.0,-0.37702,0.00023,18.07893]
[1778550277104,34.57,80997.68,2.0,-0.37692,0.00023,18.07762]
[1778550282974,34.57,80998.43,2.0,-0.37677,0.00023,18.0755]
[1778550284984,34.58,80999.1,2.0,-0.37662,0.00023,18.07343]
[1778550286262,34.58,80999.91,2.0,-0.37644,0.00023,18.07087]
[1778550286378,34.58,81001.79,2.0,-0.37601,0.00023,18.06483]
[1778550286490,34.58,81001.79,2.0,-0.37601,0.00023,18.06483]
[1778550286632,34.58,81001.79,2.0,-0.37601,0.00023,18.06483]
[1778550286680,34.58,81001.79,2.0,-0.37601,0.00023,18.06483]
[1778550286778,34.58,81001.79,2.0,-0.37601,0.00023,18.06483]
[1778550287224,34.58,81001.79,2.0,-0.37601,0.00023,18.06483]
[1778550287254,34.58,81012.91,2.0,-0.37345,0.00023,18.02843]
[1778550289162,34.58,81021.51,2.0,-0.37146,0.00023,17.99958]
[1778550289390,34.58,81021.51,2.0,-0.37146,0.00023,17.99958]
[1778550289421,34.58,81021.51,2.0,-0.37146,0.00023,17.99958]
[1778550290097,34.58,81021.51,2.0,-0.37146,0.00023,17.99958]
[1778550290170,34.57,81021.38,2.0,-0.37149,0.00023,17.99991]
[1778550290710,34.57,81021.38,2.0,-0.37149,0.00023,17.99991]
[1778550291044,34.57,81021.38,2.0,-0.37149,0.00023,17.99991]
[1778550291057,34.57,81021.38,2.0,-0.37149,0.00023,17.99991]
[1778550291194,34.57,81021.38,2.0,-0.37149,0.00023,17.99991]
[1778550291220,34.57,81024.6,2.0,-0.37074,0.00023,17.98897]
[1778550291866,34.57,81024.6,2.0,-0.37074,0.00023,17.98897]
[1778550291881,34.57,81024.6,2.0,-0.37074,0.00023,17.98897]
[1778550292254,34.57,81031.89,2.0,-0.36907,0.00023,17.96415]
[1778550292839,34.57,81031.89,2.0,-0.36907,0.00023,17.96415]
[1778550293194,34.57,81039.86,2.0,-0.36725,0.00023,17.93667]
[1778550293807,34.57,81039.86,2.0,-0.36725,0.00023,17.93667]
[1778550294776,34.58,81039.95,2.0,-0.36725,0.00023,17.93672]
[1778550295152,34.58,81039.95,2.0,-0.36725,0.00023,17.93672]
[1778550295250,34.58,81042.7,2.0,-0.36662,0.00023,17.92719]
[1778550296050,34.58,81042.7,2.0,-0.36662,0.00023,17.92719]
[1778550296214,34.59,81042.7,2.0,-0.36665,0.00023,17.92769]
[1778550296570,34.59,81042.7,2.0,-0.36665,0.00023,17.92769]
[1778550296625,34.59,81042.7,2.0,-0.36665,0.00023,17.92769]
[1778550297228,34.6,81039.65,2.0,-0.36738,0.00023,17.93874]
[1778550299392,34.61,81042.36,2.0,-0.3668,0.00023,17.93002]
[1778550300225,34.61,81042.36,2.0,-0.3668,0.00023,17.93002]
[1778550300311,34.61,81042.36,2.0,-0.3668,0.00023,17.93002]
[1778550300298,34.62,81041.58,2.0,-0.36701,0.00023,17.93318]
[1778550300435,34.62,81041.58,2.0,-0.36701,0.00023,17.93318]
[1778550300511,34.62,81041.58,2.0,-0.36701,0.00023,17.93318]
[1778550300586,34.62,81041.58,2.0,-0.36701,0.00023,17.93318]
[1778550300926,34.62,81041.58,2.0,-0.36701,0.00023,17.93318]
[1778550301270,34.62,81027.05,2.0,-0.37036,0.00023,17.98348]
[1778550301455,34.62,81027.05,2.0,-0.37036,0.00023,17.98348]
[1778550302393,34.63,81026.16,2.0,-0.37057,0.00023,17.98653]
[1778550302407,34.63,81026.16,2.0,-0.37057,0.00023,17.98653]
[1778550302784,34.63,81026.16,2.0,-0.37057,0.00023,17.98653]
[1778550302827,34.63,81026.16,2.0,-0.37057,0.00023,17.98653]
[1778550302887,34.63,81026.16,2.0,-0.37057,0.00023,17.98653]
[1778550303276,34.63,81014.88,2.0,-0.37315,0.00023,18.02431]
[1778550304283,34.63,81021.8,2.0,-0.37156,0.00023,18.00122]
[1778550305298,34.63,81027.03,2.0,-0.37037,0.00023,17.98358]
[1778550307306,34.63,81018.15,2.0,-0.3724,0.00023,18.01345]
[1778550309321,34.63,81012.75,2.0,-0.37364,0.00023,18.03135]
[1778550310661,34.63,81011.88,2.0,-0.37384,0.00023,18.0342]
[1778550310737,34.63,81011.88,2.0,-0.37384,0.00023,18.0342]
[1778550310775,34.63,81011.88,2.0,-0.37384,0.00023,18.0342]
[1778550310933,34.63,81011.88,2.0,-0.37384,0.00023,18.0342]
[1778550311336,34.62,81011.95,2.0,-0.37382,0.00023,18.03396]
[1778550313349,34.63,81002.32,2.0,-0.37605,0.00023,18.06556]
[1778550313554,34.63,81002.32,2.0,-0.37605,0.00023,18.06556]
[1778550314357,34.63,81001.89,2.0,-0.37615,0.00023,18.06702]
[1778550314917,34.63,81001.89,2.0,-0.37615,0.00023,18.06702]
[1778550314927,34.63,81001.89,2.0,-0.37615,0.00023,18.06702]
[1778550314929,34.63,81001.89,2.0,-0.37615,0.00023,18.06702]
[1778550315309,34.63,81001.89,2.0,-0.37615,0.00023,18.06702]
[1778550315363,34.63,81002.1,2.0,-0.37611,0.00023,18.06641]
[1778550316943,34.63,81003.51,2.0,-0.37579,0.00023,18.0619]
[1778550318049,34.63,81003.16,2.0,-0.37587,0.00023,18.06311]
[1778550318141,34.63,81001.03,2.0,-0.37637,0.00023,18.07007]
[1778550318822,34.63,81001.03,2.0,-0.37637,0.00023,18.07007]
[1778550318923,34.64,80997.75,2.0,-0.37713,0.00023,18.08069]
[1778550319912,34.64,80997.75,2.0,-0.37713,0.00023,18.08069]
[1778550320271,34.64,80996.1,2.0,-0.37751,0.00023,18.08604]
[1778550321707,34.65,80992.91,2.0,-0.37828,0.00023,18.09669]
[1778550321806,34.65,80991.05,2.0,-0.37871,0.00023,18.10259]
[1778550322564,34.65,80991.05,2.0,-0.37871,0.00023,18.10259]
[1778550325388,34.66,80992.65,2.0,-0.37839,0.00023,18.09833]
[1778550325430,34.66,80992.65,2.0,-0.37839,0.00023,18.09833]
[1778550325729,34.66,80994.63,2.0,-0.37794,0.00023,18.09203]
[1778550327084,34.66,80994.63,2.0,-0.37794,0.00023,18.09203]
[1778550327185,34.67,81004.21,2.0,-0.37574,0.00023,18.0613]
[1778550327767,34.67,81004.21,2.0,-0.37574,0.00023,18.0613]
[1778550328004,34.67,81004.21,2.0,-0.37574,0.00023,18.0613]
[1778550328152,34.67,81004.21,2.0,-0.37574,0.00023,18.0613]
[1778550331111,34.67,81002.89,2.0,-0.37605,0.00023,18.06576]
[1778550332686,34.67,81002.13,2.0,-0.3762,0.00023,18.06289]
[1778550332779,34.67,81002.13,2.0,-0.3762,0.00023,18.06289]
[1778550332847,34.67,81002.13,2.0,-0.3762,0.00023,18.06289]
[1778550332883,34.67,81002.13,2.0,-0.3762,0.00023,18.06289]
[1778550332906,34.67,81002.94,2.0,-0.37602,0.00023,18.06032]
[1778550334811,34.67,81011.06,2.0,-0.37415,0.00023,18.03381]
[1778550340132,34.66,81011.32,2.0,-0.37405,0.00023,18.03225]
[1778550343559,34.66,81004.24,2.0,-0.37567,0.00023,18.05533]
[1778550345147,34.67,81011.26,2.0,-0.37411,0.00023,18.03327]
[1778550350610,34.66,81011.87,2.0,-0.37393,0.00023,18.03062]
[1778550355286,34.66,81011.86,2.0,-0.37393,0.00023,18.03057]
[1778550355292,34.66,81011.86,2.0,-0.37393,0.00023,18.03057]
[1778550355448,34.66,81008.71,2.0,-0.37466,0.00023,18.04096]
[1778550355621,34.66,81008.71,2.0,-0.37466,0.00023,18.04096]
[1778550355633,34.66,81008.71,2.0,-0.37466,0.00023,18.04096]
[1778550355766,34.66,81008.71,2.0,-0.37466,0.00023,18.04096]
[1778550355956,34.66,81008.71,2.0,-0.37466,0.00023,18.04096]
[1778550356090,34.66,81008.71,2.0,-0.37466,0.00023,18.04096]
[1778550356213,34.66,81008.71,2.0,-0.37466,0.00023,18.04096]
[1778550356292,34.66,81008.71,2.0,-0.37466,0.00023,18.04096]
[1778550356296,34.66,81008.71,2.0,-0.37466,0.00023,18.04096]
[1778550356386,34.66,81020.92,2.0,-0.37186,0.00023,18.00063]
[1778550356430,34.66,81020.92,2.0,-0.37186,0.00023,18.00063]
[1778550356779,34.66,81020.92,2.0,-0.37186,0.00023,18.00063]
[1778550356821,34.66,81020.92,2.0,-0.37186,0.00023,18.00063]
[1778550357365,34.66,81020.92,2.0,-0.37186,0.00023,18.00063]
[1778550356969,34.66,81039.87,2.0,-0.36752,0.00023,17.93617]
[1778550358351,34.66,81039.87,2.0,-0.36752,0.00023,17.93617]
[1778550358397,34.66,81045.99,2.0,-0.36613,0.00023,17.91491]
[1778550358594,34.66,81045.99,2.0,-0.36613,0.00023,17.91491]
[1778550358622,34.66,81045.99,2.0,-0.36613,0.00023,17.91491]
[1778550358633,34.66,81045.99,2.0,-0.36613,0.00023,17.91491]
[1778550359044,34.66,81045.99,2.0,-0.36613,0.00023,17.91491]
[1778550359077,34.66,81045.99,2.0,-0.36613,0.00023,17.91491]
[1778550359130,34.66,81045.99,2.0,-0.36613,0.00023,17.91491]
[1778550359138,34.66,81045.99,2.0,-0.36613,0.00023,17.91491]
[1778550359344,34.66,81045.99,2.0,-0.36613,0.00023,17.91491]
[1778550359186,34.66,81048.5,2.0,-0.36556,0.00023,17.90615]
[1778550359621,34.66,81048.5,2.0,-0.36556,0.00023,17.90615]
[1778550359639,34.66,81048.5,2.0,-0.36556,0.00023,17.90615]
[1778550360093,34.66,81048.5,2.0,-0.36556,0.00023,17.90615]
[1778550360111,34.66,81048.5,2.0,-0.36556,0.00023,17.90615]
[1778550360370,34.66,81048.88,2.0,-0.36547,0.00023,17.90484]
[1778550361482,34.66,81048.37,2.0,-0.36559,0.00023,17.90666]
[1778550361493,34.66,81048.37,2.0,-0.36559,0.00023,17.90666]
[1778550361509,34.66,81048.37,2.0,-0.36559,0.00023,17.90666]
[1778550361523,34.66,81048.37,2.0,-0.36559,0.00023,17.90666]
[1778550362125,34.66,81048.37,2.0,-0.36559,0.00023,17.90666]
[1778550362182,34.66,81048.37,2.0,-0.36559,0.00023,17.90666]
[1778550362198,34.66,81048.37,2.0,-0.36559,0.00023,17.90666]
[1778550362325,34.66,81041.55,2.0,-0.36715,0.00023,17.93046]
[1778550363227,34.66,81033.16,2.0,-0.36906,0.00023,17.95937]
[1778550363742,34.66,81033.16,2.0,-0.36906,0.00023,17.95937]
[1778550363753,34.66,81033.16,2.0,-0.36906,0.00023,17.95937]
[1778550364183,34.66,81029.31,2.0,-0.36994,0.00023,17.97249]
[1778550370216,34.66,81030.35,2.0,-0.3697,0.00023,17.9689]
[1778550370494,34.66,81029.31,2.0,-0.36994,0.00023,17.97242]
[1778550370853,34.66,81028.42,2.0,-0.37014,0.00023,17.97544]
[1778550374550,34.66,81026.88,2.0,-0.37049,0.00023,17.98061]
[1778550374781,34.66,81025.96,2.0,-0.3707,0.00023,17.9837]
[1778550376576,34.66,81025.73,2.0,-0.37075,0.00023,17.98446]
[1778550377128,34.66,81025.21,2.0,-0.37087,0.00023,17.98622]
[1778550378610,34.66,81025.21,2.0,-0.37087,0.00023,17.9862]
[1778550379127,34.66,81024.08,2.0,-0.37113,0.00023,17.98998]
[1778550382581,34.66,81025.82,2.0,-0.37073,0.00023,17.98411]
[1778550382583,34.66,81025.82,2.0,-0.37073,0.00023,17.98411]
[1778550382836,34.66,81025.82,2.0,-0.37073,0.00023,17.98411]
[1778550384827,34.66,81025.82,2.0,-0.37073,0.00023,17.98412]
[1778550385354,34.66,81025.82,2.0,-0.37073,0.00023,17.98412]
[1778550385429,34.66,81024.79,2.0,-0.37097,0.00023,17.9876]
[1778550386328,34.66,81011.25,2.0,-0.37407,0.00023,18.03266]
[1778550386727,34.66,81011.25,2.0,-0.37407,0.00023,18.03266]
[1778550386813,34.66,81011.25,2.0,-0.37407,0.00023,18.03266]
[1778550386914,34.66,81005.68,2.0,-0.37535,0.00023,18.05088]
[1778550388327,34.66,81005.68,2.0,-0.37535,0.00023,18.05088]
[1778550388428,34.66,81005.64,2.0,-0.37537,0.00023,18.05105]
[1778550388781,34.66,81005.64,2.0,-0.37537,0.00023,18.05105]
[1778550388966,34.66,81005.39,2.0,-0.37543,0.00023,18.05194]
[1778550393232,34.67,81005.24,2.0,-0.37545,0.00023,18.04719]
[1778550393304,34.67,81005.24,2.0,-0.37545,0.00023,18.04719]
[1778550394046,34.67,81006.31,2.0,-0.3752,0.00023,18.04378]
[1778550394147,34.67,81013.1,2.0,-0.37364,0.00023,18.02148]
[1778550394785,34.67,81013.1,2.0,-0.37364,0.00023,18.02148]
[1778550394919,34.67,81013.1,2.0,-0.37364,0.00023,18.02146]
[1778550400416,34.67,81014.58,2.0,-0.37329,0.00023,18.01648]
[1778550402430,34.67,81014.82,2.0,-0.37324,0.00023,18.01565]
[1778550402471,34.67,81012.93,2.0,-0.37367,0.00023,18.02187]
[1778550402549,34.67,81012.93,2.0,-0.37367,0.00023,18.02187]
[1778550403438,34.66,81021.0,2.0,-0.37182,0.00023,17.99504]
[1778550405894,34.66,81023.63,2.0,-0.37121,0.00023,17.98621]
[1778550406007,34.66,81023.63,2.0,-0.37121,0.00023,17.98621]
[1778550406945,34.67,81027.04,2.0,-0.37043,0.00023,17.97473]
[1778550407038,34.67,81027.04,2.0,-0.37043,0.00023,17.97473]
[1778550407161,34.67,81027.04,2.0,-0.37043,0.00023,17.97473]
[1778550407262,34.67,81035.11,2.0,-0.36859,0.00023,17.94726]
[1778550408015,34.67,81028.86,2.0,-0.37002,0.00023,17.96858]
[1778550411122,34.67,81030.13,2.0,-0.36973,0.00023,17.96426]
[1778550411347,34.67,81031.27,2.0,-0.36946,0.00023,17.96038]
[1778550411503,34.67,81031.27,2.0,-0.36946,0.00023,17.96038]
[1778550411693,34.67,81031.27,2.0,-0.36946,0.00023,17.96038]
[1778550412125,34.67,81031.27,2.0,-0.36946,0.00023,17.96038]
[1778550412140,34.67,81031.27,2.0,-0.36946,0.00023,17.96038]
[1778550412144,34.67,81036.02,2.0,-0.36838,0.00023,17.94412]
[1778550413250,34.67,81043.19,2.0,-0.36674,0.00023,17.91935]
[1778550414026,34.67,81043.19,2.0,-0.36674,0.00023,17.91935]
[1778550414429,34.67,81046.63,2.0,-0.36596,0.00023,17.90738]
[1778550414804,34.67,81046.63,2.0,-0.36596,0.00023,17.90738]
[1778550414838,34.67,81046.63,2.0,-0.36596,0.00023,17.90738]
[1778550415204,34.67,81046.63,2.0,-0.36596,0.00023,17.90738]
[1778550415219,34.67,81046.63,2.0,-0.36596,0.00023,17.90738]
[1778550415235,34.67,81046.63,2.0,-0.36596,0.00023,17.90738]
[1778550415336,34.67,81044.94,2.0,-0.36635,0.00023,17.91331]
[1778550415500,34.67,81044.94,2.0,-0.36635,0.00023,17.91331]
[1778550415515,34.67,81044.94,2.0,-0.36635,0.00023,17.91331]
[1778550416065,34.67,81044.94,2.0,-0.36635,0.00023,17.91331]
[1778550416166,34.67,81040.83,2.0,-0.36728,0.00023,17.92762]
[1778550417263,34.67,81040.83,2.0,-0.36728,0.00023,17.92762]
[1778550417318,34.67,81043.44,2.0,-0.36669,0.00023,17.9186]
[1778550417663,34.67,81043.44,2.0,-0.36669,0.00023,17.9186]
[1778550417683,34.67,81043.44,2.0,-0.36669,0.00023,17.9186]
[1778550419047,34.67,81043.44,2.0,-0.36669,0.00023,17.91861]
[1778550419264,34.67,81043.44,2.0,-0.36669,0.00023,17.91861]
[1778550419415,34.67,81046.51,2.0,-0.36599,0.00023,17.90793]
[1778550419514,34.67,81046.51,2.0,-0.36599,0.00023,17.90793]
[1778550419524,34.67,81046.51,2.0,-0.36599,0.00023,17.90793]
[1778550420098,34.67,81046.51,2.0,-0.36599,0.00023,17.90795]
[1778550420550,34.67,81046.51,2.0,-0.36599,0.00023,17.90795]
[1778550420572,34.67,81046.51,2.0,-0.36599,0.00023,17.90795]
[1778550420594,34.67,81046.51,2.0,-0.36599,0.00023,17.90795]
[1778550420639,34.67,81046.51,2.0,-0.36599,0.00023,17.90795]
[1778550420649,34.67,81046.51,2.0,-0.36599,0.00023,17.90795]
[1778550420661,34.67,81046.51,2.0,-0.36599,0.00023,17.90795]
[1778550421104,34.67,81046.91,2.0,-0.36591,0.00023,17.90657]
[1778550422379,34.67,81046.91,2.0,-0.36591,0.00023,17.90657]
[1778550422395,34.67,81046.91,2.0,-0.36591,0.00023,17.90657]
[1778550422414,34.67,81046.91,2.0,-0.36591,0.00023,17.90657]
[1778550422424,34.67,81046.91,2.0,-0.36591,0.00023,17.90657]
[1778550422640,34.67,81050.61,2.0,-0.36506,0.00023,17.8936]
[1778550423322,34.67,81050.61,2.0,-0.36506,0.00023,17.8936]
[1778550423332,34.67,81050.61,2.0,-0.36506,0.00023,17.8936]
[1778550423400,34.67,81055.89,2.0,-0.36386,0.00023,17.87496]
[1778550425660,34.67,81056.55,2.0,-0.36371,0.00023,17.87266]
[1778550425694,34.67,81056.55,2.0,-0.36371,0.00023,17.87266]
[1778550427339,34.67,81054.06,2.0,-0.36428,0.00023,17.88151]
[1778550427348,34.67,81054.06,2.0,-0.36428,0.00023,17.88151]
[1778550427360,34.67,81054.06,2.0,-0.36428,0.00023,17.88151]
[1778550427382,34.67,81054.06,2.0,-0.36428,0.00023,17.88151]
[1778550427461,34.67,81048.49,2.0,-0.36555,0.00023,17.90115]
[1778550429605,34.67,81045.33,2.0,-0.36627,0.00023,17.9122]
[1778550429630,34.67,81045.33,2.0,-0.36627,0.00023,17.9122]
[1778550429641,34.67,81045.33,2.0,-0.36627,0.00023,17.9122]
[1778550430215,34.67,81052.31,2.0,-0.36468,0.00023,17.8877]
[1778550431694,34.67,81052.31,2.0,-0.36468,0.00023,17.88771]
[1778550431727,34.67,81052.31,2.0,-0.36468,0.00023,17.88771]
[1778550431939,34.67,81052.31,2.0,-0.36468,0.00023,17.88771]
[1778550431964,34.67,81052.31,2.0,-0.36468,0.00023,17.88771]
[1778550432122,34.67,81052.31,2.0,-0.36468,0.00023,17.88771]
[1778550432146,34.67,81052.31,2.0,-0.36468,0.00023,17.88771]
[1778550432216,34.67,81057.72,2.0,-0.36345,0.00023,17.86855]
[1778550433473,34.67,81057.72,2.0,-0.36345,0.00023,17.86855]
[1778550433484,34.67,81057.72,2.0,-0.36345,0.00023,17.86855]
[1778550434199,34.67,81059.17,2.0,-0.36312,0.00023,17.86342]
[1778550439232,34.67,81060.37,2.0,-0.36286,0.00023,17.85925]
[1778550444267,34.67,81064.64,2.0,-0.36189,0.00023,17.84402]
[1778550447538,34.68,81066.95,2.0,-0.36137,0.00023,17.83577]
[1778550447545,34.68,81066.95,2.0,-0.36137,0.00023,17.83577]
[1778550447601,34.68,81066.95,2.0,-0.36137,0.00023,17.83577]
[1778550448295,34.68,81068.97,2.0,-0.36092,0.00023,17.82849]
[1778550449108,34.68,81068.97,2.0,-0.36092,0.00023,17.82849]
[1778550452187,34.68,81067.68,2.0,-0.36118,0.00023,17.82775]
[1778550452323,34.68,81067.75,2.0,-0.36117,0.00023,17.82752]
[1778550452841,34.68,81067.75,2.0,-0.36117,0.00023,17.82752]
[1778550453330,34.68,81068.18,2.0,-0.36107,0.00023,17.82599]
[1778550455532,34.68,81067.16,2.0,-0.3613,0.00023,17.82972]
[1778550456352,34.68,81065.89,2.0,-0.36159,0.00023,17.83432]
[1778550456783,34.68,81065.89,2.0,-0.36159,0.00023,17.83432]
[1778550456803,34.68,81065.89,2.0,-0.36159,0.00023,17.83432]
[1778550456815,34.68,81065.89,2.0,-0.36159,0.00023,17.83432]
[1778550456820,34.68,81065.89,2.0,-0.36159,0.00023,17.83432]
[1778550457358,34.68,81065.83,2.0,-0.36161,0.00023,17.83456]
[1778550460251,34.68,81067.92,2.0,-0.36114,0.00023,17.82704]
[1778550460303,34.68,81067.92,2.0,-0.36114,0.00023,17.82704]
[1778550460304,34.68,81067.92,2.0,-0.36114,0.00023,17.82704]
[1778550460356,34.68,81067.92,2.0,-0.36114,0.00023,17.82704]
[1778550460502,34.68,81067.92,2.0,-0.36114,0.00023,17.82704]
[1778550460396,34.68,81075.66,2.0,-0.35938,0.00023,17.79888]
[1778550460551,34.68,81075.66,2.0,-0.35938,0.00023,17.79888]
[1778550460585,34.68,81075.66,2.0,-0.35938,0.00023,17.79888]
[1778550460604,34.68,81075.66,2.0,-0.35938,0.00023,17.79888]
[1778550460835,34.68,81075.66,2.0,-0.35938,0.00023,17.79888]
[1778550460874,34.68,81075.66,2.0,-0.35938,0.00023,17.79888]
[1778550460991,34.68,81075.66,2.0,-0.35938,0.00023,17.79888]
[1778550461080,34.68,81075.66,2.0,-0.35938,0.00023,17.79888]
[1778550461208,34.68,81075.66,2.0,-0.35938,0.00023,17.79888]
[1778550461240,34.68,81075.66,2.0,-0.35938,0.00023,17.79888]
[1778550461374,34.68,81075.66,2.0,-0.35938,0.00023,17.79888]
[1778550461417,34.68,81087.3,2.0,-0.35675,0.00023,17.75587]
[1778550462002,34.68,81087.3,2.0,-0.35675,0.00023,17.75587]
[1778550462019,34.68,81087.3,2.0,-0.35675,0.00023,17.75587]
[1778550462403,34.68,81086.29,2.0,-0.35698,0.00023,17.75965]
[1778550462563,34.68,81086.29,2.0,-0.35698,0.00023,17.75965]
[1778550463479,34.68,81090.45,2.0,-0.35604,0.00023,17.74418]
[1778550468916,34.69,81091.91,2.0,-0.35573,0.00023,17.73899]
[1778550470701,34.69,81091.24,2.0,-0.35589,0.00023,17.74163]
[1778550471467,34.69,81088.1,2.0,-0.3566,0.00023,17.75344]
[1778550472746,34.69,81084.09,2.0,-0.35751,0.00023,17.76843]
[1778550473095,34.69,81084.09,2.0,-0.35751,0.00023,17.76843]
[1778550473424,34.69,81084.09,2.0,-0.35751,0.00023,17.76843]
[1778550475146,34.69,81084.11,2.0,-0.35751,0.00023,17.76847]
[1778550475922,34.69,81083.58,2.0,-0.35764,0.00023,17.77048]
[1778550478934,34.7,81084.65,2.0,-0.3574,0.00023,17.76666]
[1778550479995,34.7,81085.57,2.0,-0.3572,0.00023,17.7633]
[1778550480049,34.7,81085.57,2.0,-0.3572,0.00023,17.7633]
[1778550480127,34.7,81085.57,2.0,-0.3572,0.00023,17.7633]
[1778550480532,34.7,81088.3,2.0,-0.35659,0.00023,17.75319]
[1778550480550,34.7,81088.3,2.0,-0.35659,0.00023,17.75319]
[1778550481536,34.7,81100.66,2.0,-0.3538,0.00023,17.70668]
[1778550483519,34.7,81102.07,2.0,-0.3535,0.00022,17.7015]
[1778550483773,34.7,81102.07,2.0,-0.3535,0.00022,17.7015]
[1778550483789,34.7,81102.07,2.0,-0.3535,0.00022,17.7015]
[1778550483952,34.7,81102.07,2.0,-0.3535,0.00022,17.7015]
[1778550483981,34.7,81102.39,2.0,-0.35342,0.00022,17.70028]
[1778550484947,34.7,81102.39,2.0,-0.35342,0.00022,17.70028]
[1778550485174,34.7,81087.77,2.0,-0.35673,0.00023,17.75557]
[1778550486083,34.7,81087.77,2.0,-0.35673,0.00023,17.75557]
[1778550486148,34.7,81087.77,2.0,-0.35673,0.00023,17.75557]
[1778550486213,34.7,81087.77,2.0,-0.35673,0.00023,17.75557]
[1778550486287,34.7,81087.77,2.0,-0.35673,0.00023,17.75557]
[1778550486540,34.7,81088.54,2.0,-0.35656,0.00023,17.75275]
[1778550486687,34.7,81088.54,2.0,-0.35656,0.00023,17.75275]
[1778550486824,34.7,81088.54,2.0,-0.35656,0.00023,17.75275]
[1778550488298,34.7,81093.15,2.0,-0.35552,0.00023,17.73549]
[1778550488501,34.71,81098.15,2.0,-0.3544,0.00023,17.71676]
[1778550488750,34.71,81098.15,2.0,-0.3544,0.00023,17.71676]
[1778550489448,34.71,81098.15,2.0,-0.3544,0.00023,17.71676]
[1778550489074,34.71,81098.7,2.0,-0.35427,0.00023,17.71468]
[1778550490306,34.71,81098.7,2.0,-0.35427,0.00023,17.71468]
[1778550490331,34.71,81098.7,2.0,-0.35427,0.00023,17.71468]
[1778550490373,34.71,81106.05,2.0,-0.35262,0.00022,17.68668]
[1778550492382,34.71,81106.05,2.0,-0.35262,0.00022,17.68668]
[1778550492465,34.7,81107.62,2.0,-0.35226,0.00022,17.68052]
[1778550494009,34.7,81111.65,2.0,-0.35135,0.00022,17.66494]
[1778550494057,34.7,81112.36,2.0,-0.35119,0.00022,17.66214]
[1778550494699,34.7,81112.36,2.0,-0.35119,0.00022,17.66214]
[1778550494946,34.7,81112.18,2.0,-0.35123,0.00022,17.66284]
[1778550496550,34.7,81112.18,2.0,-0.35123,0.00022,17.66284]
[1778550496557,34.7,81112.28,2.0,-0.3512,0.00022,17.66235]
[1778550497205,34.7,81112.28,2.0,-0.3512,0.00022,17.66235]
[1778550497431,34.7,81111.28,2.0,-0.35142,0.00022,17.66616]
[1778550498502,34.7,81118.1,2.0,-0.34989,0.00022,17.63965]
[1778550500376,34.7,81118.1,2.0,-0.34989,0.00022,17.63965]
[1778550500411,34.7,81118.1,2.0,-0.34989,0.00022,17.63965]
[1778550500528,34.7,81118.46,2.0,-0.34981,0.00022,17.63818]
[1778550501258,34.7,81118.46,2.0,-0.34981,0.00022,17.63818]
[1778550501298,34.7,81118.46,2.0,-0.34981,0.00022,17.63818]
[1778550501347,34.7,81118.46,2.0,-0.34981,0.00022,17.63818]
[1778550501421,34.7,81118.46,2.0,-0.34981,0.00022,17.63818]
[1778550501509,34.7,81118.46,2.0,-0.34981,0.00022,17.63818]
[1778550501524,34.7,81118.46,2.0,-0.34981,0.00022,17.63818]
[1778550501533,34.7,81111.5,2.0,-0.35137,0.00022,17.66517]
[1778550501827,34.7,81111.5,2.0,-0.35137,0.00022,17.66517]
[1778550501953,34.7,81111.5,2.0,-0.35137,0.00022,17.66517]
[1778550502288,34.7,81111.5,2.0,-0.35137,0.00022,17.66517]
[1778550502337,34.7,81111.5,2.0,-0.35137,0.00022,17.66517]
[1778550502434,34.71,81093.23,2.0,-0.35554,0.00023,17.73585]
[1778550502752,34.71,81093.23,2.0,-0.35554,0.00023,17.73585]
[1778550503019,34.71,81085.69,2.0,-0.35724,0.00023,17.764]
[1778550504050,34.71,81085.69,2.0,-0.35724,0.00023,17.764]
[1778550504056,34.71,81085.69,2.0,-0.35724,0.00023,17.764]
[1778550504151,34.72,81085.29,2.0,-0.35734,0.00023,17.76566]
[1778550507778,34.72,81088.39,2.0,-0.35664,0.00023,17.75425]
[1778550507875,34.72,81087.46,2.0,-0.35686,0.00023,17.75779]
[1778550509899,34.72,81087.26,2.0,-0.35691,0.00023,17.7586]
[1778550510017,34.72,81087.26,2.0,-0.35691,0.00023,17.7586]
[1778550510251,34.72,81087.26,2.0,-0.35691,0.00023,17.7586]
[1778550510337,34.72,81084.74,2.0,-0.35748,0.00023,17.76809]
[1778550511019,34.72,81084.74,2.0,-0.35748,0.00023,17.76809]
[1778550512097,34.72,81086.84,2.0,-0.35698,0.00023,17.75483]
[1778550512396,34.72,81086.84,2.0,-0.35698,0.00023,17.75483]
[1778550512822,34.72,81090.44,2.0,-0.35617,0.00023,17.74147]
[1778550512845,34.72,81090.44,2.0,-0.35617,0.00023,17.74147]
[1778550513090,34.72,81090.44,2.0,-0.35617,0.00023,17.74147]
[1778550513525,34.72,81090.44,2.0,-0.35617,0.00023,17.74147]
[1778550513104,34.73,81089.25,2.0,-0.35644,0.00023,17.74599]
[1778550513798,34.73,81104.96,2.0,-0.3529,0.00022,17.68666]
[1778550514686,34.73,81104.96,2.0,-0.3529,0.00022,17.68666]
[1778550514701,34.73,81104.96,2.0,-0.3529,0.00022,17.68666]
[1778550514744,34.73,81104.96,2.0,-0.3529,0.00022,17.68666]
[1778550515270,34.73,81104.96,2.0,-0.3529,0.00022,17.68666]
[1778550515549,34.73,81104.96,2.0,-0.3529,0.00022,17.68666]
[1778550515298,34.73,81103.85,2.0,-0.35316,0.00022,17.69104]
[1778550518093,34.73,81102.15,2.0,-0.35355,0.00022,17.69761]
[1778550518784,34.73,81101.67,2.0,-0.35367,0.00022,17.69961]
[1778550518804,34.73,81101.67,2.0,-0.35367,0.00022,17.69961]
[1778550518943,34.73,81101.67,2.0,-0.35367,0.00022,17.69961]
[1778550518971,34.73,81101.67,2.0,-0.35367,0.00022,17.69961]
[1778550519119,34.73,81098.11,2.0,-0.35447,0.00023,17.71319]
[1778550520518,34.73,81098.11,2.0,-0.35447,0.00023,17.71319]
[1778550520248,34.73,81087.72,2.0,-0.35682,0.00023,17.75227]
[1778550522163,34.74,81087.58,2.0,-0.35686,0.00023,17.75286]
[1778550527493,34.74,81087.62,2.0,-0.35686,0.00023,17.75301]
[1778550527506,34.74,81087.62,2.0,-0.35686,0.00023,17.75301]
[1778550527561,34.74,81087.95,2.0,-0.3568,0.00023,17.75193]
[1778550527616,34.74,81087.95,2.0,-0.3568,0.00023,17.75193]
[1778550528113,34.74,81097.44,2.0,-0.35466,0.00023,17.71636]
[1778550529030,34.74,81097.44,2.0,-0.35466,0.00023,17.71636]
[1778550529046,34.74,81097.44,2.0,-0.35466,0.00023,17.71636]
[1778550529189,34.75,81109.28,2.0,-0.35201,0.00022,17.67144]
[1778550529683,34.75,81109.28,2.0,-0.35201,0.00022,17.67144]
[1778550529694,34.75,81109.28,2.0,-0.35201,0.00022,17.67144]
[1778550530259,34.75,81109.28,2.0,-0.35201,0.00022,17.67144]
[1778550530295,34.75,81109.28,2.0,-0.35201,0.00022,17.67144]
[1778550530501,34.75,81109.28,2.0,-0.35201,0.00022,17.67144]
[1778550530360,34.75,81109.53,2.0,-0.35196,0.00022,17.67062]
[1778550530854,34.75,81109.53,2.0,-0.35196,0.00022,17.67062]
[1778550530950,34.75,81109.59,2.0,-0.35195,0.00022,17.67039]
[1778550534075,34.75,81112.08,2.0,-0.3514,0.00022,17.66108]
[1778550534089,34.76,81112.01,2.0,-0.35143,0.00022,17.66163]
[1778550535262,34.76,81112.01,2.0,-0.35143,0.00022,17.66163]
[1778550535342,34.76,81109.08,2.0,-0.3521,0.00022,17.67303]
[1778550535603,34.76,81109.08,2.0,-0.3521,0.00022,17.67303]
[1778550536185,34.76,81109.08,2.0,-0.3521,0.00022,17.67303]
[1778550536206,34.76,81109.08,2.0,-0.3521,0.00022,17.67303]
[1778550536223,34.76,81109.08,2.0,-0.3521,0.00022,17.67303]
[1778550536245,34.76,81109.08,2.0,-0.3521,0.00022,17.67303]
[1778550536484,34.76,81108.56,2.0,-0.35222,0.00022,17.67515]
[1778550537136,34.76,81108.56,2.0,-0.35222,0.00022,17.67515]
[1778550537550,34.76,81109.18,2.0,-0.35208,0.00022,17.6727]
[1778550542978,34.76,81111.99,2.0,-0.35147,0.00022,17.66224]
[1778550545606,34.77,81112.98,2.0,-0.35126,0.00022,17.65862]
[1778550545651,34.77,81112.98,2.0,-0.35126,0.00022,17.65862]
[1778550545658,34.77,81112.98,2.0,-0.35126,0.00022,17.65862]
[1778550545998,34.77,81115.33,2.0,-0.35074,0.00022,17.64965]
[1778550546879,34.77,81115.33,2.0,-0.35074,0.00022,17.64965]
[1778550547008,34.77,81115.33,2.0,-0.35074,0.00022,17.64965]
[1778550547191,34.77,81115.33,2.0,-0.35074,0.00022,17.64965]
[1778550547200,34.77,81115.33,2.0,-0.35074,0.00022,17.64965]
[1778550547202,34.77,81110.58,2.0,-0.35181,0.00022,17.66816]
[1778550548292,34.77,81110.58,2.0,-0.35181,0.00022,17.66816]
[1778550548336,34.77,81116.03,2.0,-0.3506,0.00022,17.64723]
[1778550548991,34.77,81116.03,2.0,-0.3506,0.00022,17.64723]
[1778550549334,34.77,81117.33,2.0,-0.35031,0.00022,17.6423]
[1778550551883,34.78,81115.54,2.0,-0.35073,0.00022,17.64949]
[1778550552041,34.78,81115.54,2.0,-0.35073,0.00022,17.64949]
[1778550554082,34.78,81115.53,2.0,-0.35074,0.00022,17.64966]
[1778550554126,34.78,81115.53,2.0,-0.35074,0.00022,17.64966]
[1778550554182,34.78,81116.68,2.0,-0.35049,0.00022,17.64548]
[1778550556069,34.78,81111.21,2.0,-0.35172,0.00022,17.66672]
[1778550557099,34.78,81111.21,2.0,-0.35172,0.00022,17.66672]
[1778550557125,34.79,81110.68,2.0,-0.35186,0.00022,17.66899]
[1778550562996,34.79,81114.26,2.0,-0.35108,0.00022,17.65568]
[1778550565569,34.8,81111.27,2.0,-0.35176,0.00022,17.66732]
[1778550565600,34.8,81107.61,2.0,-0.35259,0.00022,17.68157]
[1778550567478,34.8,81107.61,2.0,-0.3526,0.00022,17.68167]
[1778550567539,34.8,81107.61,2.0,-0.3526,0.00022,17.68167]
[1778550567579,34.8,81109.31,2.0,-0.35222,0.00022,17.67527]
[1778550569474,34.8,81117.15,2.0,-0.35047,0.00022,17.64525]
[1778550575169,34.81,81120.27,2.0,-0.34974,0.00022,17.62766]
[1778550575314,34.81,81120.27,2.0,-0.34974,0.00022,17.62766]
[1778550575446,34.81,81120.27,2.0,-0.34974,0.00022,17.62766]
[1778550575492,34.81,81120.27,2.0,-0.34974,0.00022,17.62766]
[1778550575516,34.81,81121.65,2.0,-0.34944,0.00022,17.62236]
[1778550576338,34.81,81128.35,2.0,-0.34794,0.00022,17.59611]
[1778550581360,34.8,81128.65,2.0,-0.34787,0.00022,17.59482]
[1778550587287,34.8,81132.95,2.0,-0.3469,0.00022,17.57761]
[1778550592326,34.8,81136.2,2.0,-0.34617,0.00022,17.56461]
[1778550597357,34.8,81137.67,2.0,-0.34584,0.00022,17.55868]
[1778550602393,34.8,81138.83,2.0,-0.34558,0.00022,17.55401]
[1778550603159,34.8,81138.83,2.0,-0.34558,0.00022,17.55401]
[1778550603224,34.8,81138.83,2.0,-0.34558,0.00022,17.55401]
[1778550603464,34.8,81138.83,2.0,-0.34558,0.00022,17.55401]
[1778550603651,34.8,81138.83,2.0,-0.34558,0.00022,17.55401]
[1778550603681,34.8,81149.54,2.0,-0.3432,0.00022,17.51093]
[1778550604407,34.8,81149.54,2.0,-0.3432,0.00022,17.51095]
[1778550605538,34.8,81149.54,2.0,-0.3432,0.00022,17.51095]
[1778550605631,34.8,81165.84,2.0,-0.33959,0.00022,17.44422]
[1778550606053,34.8,81165.84,2.0,-0.33959,0.00022,17.44422]
[1778550606086,34.8,81165.84,2.0,-0.33959,0.00022,17.44422]
[1778550606406,34.8,81165.84,2.0,-0.33959,0.00022,17.44422]
[1778550606506,34.8,81170.59,2.0,-0.33854,0.00022,17.42447]
[1778550606875,34.8,81170.59,2.0,-0.33854,0.00022,17.42447]
[1778550607533,34.8,81171.96,2.0,-0.33823,0.00022,17.4187]
[1778550608381,34.8,81171.96,2.0,-0.33823,0.00022,17.4187]
[1778550608483,34.8,81172.61,2.0,-0.33809,0.00022,17.41593]
[1778550610012,34.8,81172.61,2.0,-0.33808,0.00022,17.41588]
[1778550610070,34.8,81172.61,2.0,-0.33808,0.00022,17.41588]
[1778550610453,34.8,81173.38,2.0,-0.33791,0.00022,17.41261]
[1778550610881,34.8,81173.38,2.0,-0.33791,0.00022,17.41261]
[1778550611459,34.8,81170.37,2.0,-0.33858,0.00022,17.42515]
[1778550612318,34.8,81170.37,2.0,-0.33858,0.00022,17.42515]
[1778550612463,34.8,81165.12,2.0,-0.33973,0.00022,17.4469]
[1778550613567,34.8,81165.12,2.0,-0.33973,0.00022,17.4469]
[1778550613669,34.79,81166.44,2.0,-0.33944,0.00022,17.4414]
[1778550615549,34.79,81166.44,2.0,-0.33944,0.00022,17.44138]
[1778550615650,34.79,81162.35,2.0,-0.34034,0.00022,17.45824]
[1778550616043,34.79,81162.35,2.0,-0.34034,0.00022,17.45824]
[1778550616524,34.79,81162.35,2.0,-0.34034,0.00022,17.45824]
[1778550616607,34.79,81162.98,2.0,-0.3402,0.00022,17.4556]
[1778550616777,34.79,81162.98,2.0,-0.3402,0.00022,17.4556]
[1778550616780,34.79,81162.98,2.0,-0.3402,0.00022,17.4556]
[1778550617498,34.79,81162.98,2.0,-0.3402,0.00022,17.45552]
[1778550617857,34.79,81162.98,2.0,-0.3402,0.00022,17.45552]
[1778550618506,34.79,81167.41,2.0,-0.33921,0.00022,17.43709]
[1778550621527,34.79,81177.81,2.0,-0.3369,0.00022,17.3934]
[1778550622425,34.79,81177.81,2.0,-0.3369,0.00022,17.3934]
[1778550622533,34.79,81177.26,2.0,-0.33702,0.00022,17.39564]
[1778550623142,34.79,81177.26,2.0,-0.33702,0.00022,17.39564]
[1778550623241,34.79,81177.26,2.0,-0.33702,0.00022,17.39564]
[1778550626374,34.78,81178.7,2.0,-0.33669,0.00022,17.38938]
[1778550626564,34.78,81177.79,2.0,-0.33689,0.00022,17.39314]
[1778550626872,34.78,81177.79,2.0,-0.33689,0.00022,17.39314]
[1778550627120,34.78,81177.79,2.0,-0.33689,0.00022,17.39314]
[1778550628576,34.78,81170.71,2.0,-0.33845,0.00022,17.42269]
[1778550629987,34.78,81171.28,2.0,-0.33832,0.00022,17.42026]
[1778550631328,34.78,81173.1,2.0,-0.33792,0.00022,17.41262]
[1778550631597,34.78,81173.4,2.0,-0.33781,0.00022,17.40572]
[1778550632253,34.78,81173.4,2.0,-0.33781,0.00022,17.40572]
[1778550632790,34.78,81173.4,2.0,-0.3378,0.00022,17.40564]
[1778550632975,34.78,81173.4,2.0,-0.3378,0.00022,17.40564]
[1778550633057,34.78,81173.4,2.0,-0.3378,0.00022,17.40564]
[1778550633674,34.78,81196.8,2.0,-0.33265,0.00022,17.30624]
[1778550633768,34.78,81196.8,2.0,-0.33265,0.00022,17.30624]
[1778550633830,34.78,81196.8,2.0,-0.33265,0.00022,17.30624]
[1778550634562,34.78,81196.8,2.0,-0.33265,0.00022,17.30624]
[1778550635576,34.78,81197.11,2.0,-0.33258,0.00022,17.30476]
[1778550635603,34.78,81197.11,2.0,-0.33258,0.00022,17.30476]
[1778550635630,34.78,81197.11,2.0,-0.33258,0.00022,17.30476]
[1778550635627,34.78,81203.72,2.0,-0.33112,0.00022,17.27609]
[1778550636226,34.78,81203.72,2.0,-0.33112,0.00022,17.27609]
[1778550636423,34.78,81203.72,2.0,-0.33112,0.00022,17.27609]
[1778550636438,34.78,81203.72,2.0,-0.33112,0.00022,17.27609]
[1778550636486,34.78,81203.72,2.0,-0.33112,0.00022,17.27609]
[1778550636637,34.78,81181.98,2.0,-0.3359,0.00022,17.36925]
[1778550637210,34.78,81181.98,2.0,-0.3359,0.00022,17.36925]
[1778550637640,34.78,81181.98,2.0,-0.3359,0.00022,17.36926]
[1778550637878,34.78,81181.98,2.0,-0.3359,0.00022,17.36926]
[1778550637903,34.78,81181.98,2.0,-0.3359,0.00022,17.36926]
[1778550638648,34.78,81178.93,2.0,-0.33657,0.00022,17.38209]
[1778550641587,34.78,81178.92,2.0,-0.33657,0.00022,17.38209]
[1778550641669,34.78,81178.28,2.0,-0.33671,0.00022,17.38472]
[1778550643596,34.77,81178.43,2.0,-0.33667,0.00022,17.38403]
[1778550643685,34.77,81179.13,2.0,-0.33651,0.00022,17.38101]
[1778550644087,34.77,81179.13,2.0,-0.33651,0.00022,17.38101]
[1778550644692,34.77,81178.39,2.0,-0.33667,0.00022,17.38411]
[1778550645333,34.77,81178.39,2.0,-0.33667,0.00022,17.38411]
[1778550645348,34.77,81178.39,2.0,-0.33667,0.00022,17.38411]
[1778550645701,34.77,81178.81,2.0,-0.33658,0.00022,17.38228]
[1778550647124,34.77,81179.85,2.0,-0.33635,0.00022,17.37784]
[1778550649729,34.77,81174.6,2.0,-0.3375,0.00022,17.39988]
[1778550651720,34.77,81174.03,2.0,-0.33763,0.00022,17.40227]
[1778550651849,34.77,81173.62,2.0,-0.33772,0.00022,17.40396]
[1778550651876,34.77,81173.62,2.0,-0.33772,0.00022,17.40396]
[1778550651935,34.77,81173.62,2.0,-0.33772,0.00022,17.40396]
[1778550652019,34.77,81173.62,2.0,-0.33772,0.00022,17.40396]
[1778550652481,34.77,81173.62,2.0,-0.33772,0.00022,17.40396]
[1778550652534,34.77,81173.62,2.0,-0.33772,0.00022,17.40396]
[1778550652555,34.77,81171.35,2.0,-0.33822,0.00022,17.4134]
[1778550653654,34.77,81171.35,2.0,-0.33822,0.00022,17.4134]
[1778550653658,34.77,81171.35,2.0,-0.33822,0.00022,17.4134]
[1778550653683,34.77,81171.35,2.0,-0.33822,0.00022,17.4134]
[1778550653694,34.77,81171.35,2.0,-0.33822,0.00022,17.4134]
[1778550653710,34.77,81171.35,2.0,-0.33822,0.00022,17.4134]
[1778550653706,34.77,81159.79,2.0,-0.34077,0.00022,17.46128]
[1778550653755,34.77,81159.79,2.0,-0.34077,0.00022,17.46128]
[1778550654523,34.77,81159.79,2.0,-0.34077,0.00022,17.46128]
[1778550654644,34.77,81159.79,2.0,-0.34077,0.00022,17.46128]
[1778550654726,34.77,81159.79,2.0,-0.34077,0.00022,17.46128]
[1778550654763,34.77,81157.0,2.0,-0.34139,0.00022,17.4727]
[1778550654864,34.77,81159.15,2.0,-0.34091,0.00022,17.46388]
[1778550655880,34.77,81167.21,2.0,-0.33913,0.00022,17.43055]
[1778550661126,34.77,81163.71,2.0,-0.3399,0.00022,17.44499]
[1778550661488,34.77,81163.71,2.0,-0.3399,0.00022,17.44499]
[1778550661590,34.77,81166.3,2.0,-0.33932,0.00022,17.43423]
[1778550664298,34.77,81170.4,2.0,-0.33841,0.00022,17.4171]
[1778550664342,34.77,81170.4,2.0,-0.33841,0.00022,17.4171]
[1778550664554,34.77,81170.4,2.0,-0.33841,0.00022,17.4171]
[1778550664601,34.77,81170.12,2.0,-0.33847,0.00022,17.41814]
[1778550666227,34.77,81174.82,2.0,-0.33743,0.00022,17.39849]
[1778550666233,34.77,81176.68,2.0,-0.33702,0.00022,17.39061]
[1778550667446,34.77,81176.68,2.0,-0.33702,0.00022,17.39061]
[1778550667626,34.76,81176.82,2.0,-0.33698,0.00022,17.38996]
[1778550667768,34.76,81176.82,2.0,-0.33698,0.00022,17.38996]
[1778550668370,34.76,81176.82,2.0,-0.33698,0.00022,17.38996]
[1778550668377,34.76,81176.82,2.0,-0.33698,0.00022,17.38996]
[1778550668420,34.76,81176.82,2.0,-0.33698,0.00022,17.38996]
[1778550668659,34.76,81177.29,2.0,-0.33688,0.00022,17.38792]
[1778550668912,34.76,81177.29,2.0,-0.33688,0.00022,17.38792]
[1778550669012,34.76,81185.92,2.0,-0.33497,0.00022,17.35141]
[1778550669952,34.76,81185.92,2.0,-0.33497,0.00022,17.35141]
[1778550670189,34.76,81195.87,2.0,-0.33278,0.00022,17.30875]
[1778550671989,34.76,81198.95,2.0,-0.3321,0.00022,17.29537]
[1778550671993,34.76,81200.68,2.0,-0.33172,0.00022,17.28782]
[1778550673343,34.76,81200.68,2.0,-0.33172,0.00022,17.28782]
[1778550673957,34.76,81200.1,2.0,-0.33184,0.00022,17.29022]
[1778550674402,34.76,81200.1,2.0,-0.33184,0.00022,17.29022]
[1778550675566,34.76,81204.49,2.0,-0.33088,0.00022,17.27107]
[1778550675625,34.76,81206.06,2.0,-0.33053,0.00022,17.26414]
[1778550676417,34.76,81206.06,2.0,-0.33053,0.00022,17.26414]
[1778550676481,34.76,81206.06,2.0,-0.33053,0.00022,17.26414]
[1778550676492,34.76,81203.99,2.0,-0.33098,0.00022,17.27304]
[1778550678462,34.75,81197.56,2.0,-0.33238,0.00022,17.30072]
[1778550680726,34.75,81196.15,2.0,-0.33268,0.00022,17.30669]
[1778550680977,34.75,81196.0,2.0,-0.33271,0.00022,17.30723]
[1778550681306,34.75,81196.0,2.0,-0.33271,0.00022,17.30723]
[1778550681941,34.75,81197.65,2.0,-0.33234,0.00022,17.3]
[1778550681985,34.75,81197.65,2.0,-0.33234,0.00022,17.3]
[1778550682022,34.75,81197.65,2.0,-0.33234,0.00022,17.3]
[1778550682209,34.75,81197.65,2.0,-0.33234,0.00022,17.3]
[1778550682317,34.75,81197.65,2.0,-0.33234,0.00022,17.3]
[1778550682404,34.75,81197.65,2.0,-0.33234,0.00022,17.3]
[1778550682694,34.75,81197.65,2.0,-0.33234,0.00022,17.3]
[1778550682418,34.75,81206.75,2.0,-0.33035,0.00022,17.2605]
[1778550682981,34.75,81206.75,2.0,-0.33035,0.00022,17.2605]
[1778550683054,34.75,81206.75,2.0,-0.33035,0.00022,17.2605]
[1778550683729,34.75,81206.75,2.0,-0.33035,0.00022,17.2605]
[1778550683760,34.75,81232.95,2.0,-0.32462,0.00022,17.14406]
[1778550683789,34.75,81232.95,2.0,-0.32462,0.00022,17.14406]
[1778550683867,34.75,81232.95,2.0,-0.32462,0.00022,17.14406]
[1778550683903,34.75,81232.95,2.0,-0.32462,0.00022,17.14406]
[1778550683992,34.75,81232.95,2.0,-0.32462,0.00022,17.14406]
[1778550684103,34.75,81232.95,2.0,-0.32462,0.00022,17.14406]
[1778550684699,34.75,81240.48,2.0,-0.32298,0.00022,17.1099]
[1778550684924,34.75,81240.48,2.0,-0.32298,0.00022,17.1099]
[1778550684943,34.75,81240.48,2.0,-0.32298,0.00022,17.1099]
[1778550684981,34.75,81240.48,2.0,-0.32298,0.00022,17.1099]
[1778550685356,34.75,81240.48,2.0,-0.32298,0.00022,17.1099]
[1778550685478,34.75,81240.48,2.0,-0.32298,0.00022,17.1099]
[1778550685624,34.74,81242.98,2.0,-0.32243,0.00022,17.09838]
[1778550685995,34.74,81242.98,2.0,-0.32243,0.00022,17.09838]
[1778550686010,34.74,81242.98,2.0,-0.32243,0.00022,17.09838]
[1778550686078,34.74,81242.98,2.0,-0.32243,0.00022,17.09838]
[1778550686100,34.74,81242.98,2.0,-0.32243,0.00022,17.09838]
[1778550687279,34.74,81242.11,2.0,-0.32262,0.00022,17.10233]
[1778550687318,34.74,81239.25,2.0,-0.32322,0.00022,17.11506]
[1778550688263,34.74,81239.25,2.0,-0.32322,0.00022,17.11506]
[1778550688317,34.74,81239.25,2.0,-0.32322,0.00022,17.11506]
[1778550688671,34.74,81239.25,2.0,-0.32322,0.00022,17.11506]
[1778550688721,34.74,81239.25,2.0,-0.32322,0.00022,17.11506]
[1778550688759,34.74,81239.25,2.0,-0.32322,0.00022,17.11506]
[1778550688768,34.74,81239.25,2.0,-0.32322,0.00022,17.11506]
[1778550688725,34.74,81239.21,2.0,-0.32323,0.00022,17.1151]
[1778550689256,34.74,81239.21,2.0,-0.32323,0.00022,17.1151]
[1778550689271,34.74,81239.21,2.0,-0.32323,0.00022,17.1151]
[1778550689300,34.74,81239.21,2.0,-0.32323,0.00022,17.1151]
[1778550689566,34.74,81239.21,2.0,-0.32323,0.00022,17.1151]
[1778550689627,34.74,81251.53,2.0,-0.32055,0.00022,17.05871]
[1778550689879,34.74,81251.53,2.0,-0.32055,0.00022,17.05871]
[1778550690445,34.74,81251.53,2.0,-0.32055,0.00022,17.05871]
[1778550690468,34.74,81251.53,2.0,-0.32055,0.00022,17.05871]
[1778550690602,34.74,81251.53,2.0,-0.32055,0.00022,17.05871]
[1778550690715,34.74,81258.46,2.0,-0.31905,0.00022,17.02656]
[1778550691062,34.74,81258.46,2.0,-0.31905,0.00022,17.02656]
[1778550691098,34.74,81258.46,2.0,-0.31905,0.00022,17.02656]
[1778550691109,34.74,81258.46,2.0,-0.31905,0.00022,17.02656]
[1778550691360,34.74,81258.46,2.0,-0.31905,0.00022,17.02656]
[1778550691441,34.74,81258.46,2.0,-0.31905,0.00022,17.02656]
[1778550691491,34.74,81258.46,2.0,-0.31905,0.00022,17.02656]
[1778550691501,34.74,81258.46,2.0,-0.31905,0.00022,17.02656]
[1778550691690,34.74,81258.46,2.0,-0.31905,0.00022,17.02656]
[1778550691736,34.73,81260.77,2.0,-0.31849,0.00022,17.00993]
[1778550692450,34.73,81260.77,2.0,-0.31849,0.00022,17.00993]
[1778550692777,34.73,81255.89,2.0,-0.31954,0.00022,17.03235]
[1778550692971,34.73,81255.89,2.0,-0.31954,0.00022,17.03235]
[1778550693495,34.73,81255.89,2.0,-0.31954,0.00022,17.03235]
[1778550693735,34.73,81256.86,2.0,-0.31932,0.00022,17.02769]
[1778550694079,34.73,81256.86,2.0,-0.31932,0.00022,17.02769]
[1778550694115,34.73,81256.86,2.0,-0.31932,0.00022,17.02769]
[1778550694186,34.73,81256.86,2.0,-0.31932,0.00022,17.02769]
[1778550694206,34.73,81256.86,2.0,-0.31932,0.00022,17.02769]
[1778550694231,34.73,81256.86,2.0,-0.31932,0.00022,17.02769]
[1778550694246,34.73,81256.86,2.0,-0.31932,0.00022,17.02769]
[1778550694263,34.73,81256.86,2.0,-0.31932,0.00022,17.02769]
[1778550694436,34.73,81256.86,2.0,-0.31932,0.00022,17.02769]
[1778550694505,34.73,81256.86,2.0,-0.31932,0.00022,17.02769]
[1778550694542,34.73,81256.86,2.0,-0.31932,0.00022,17.02769]
[1778550694585,34.73,81256.86,2.0,-0.31932,0.00022,17.02769]
[1778550694623,34.73,81256.86,2.0,-0.31932,0.00022,17.02769]
[1778550694697,34.73,81274.42,2.0,-0.31553,0.00021,16.94554]
[1778550694808,34.73,81274.42,2.0,-0.31553,0.00021,16.94554]
[1778550694830,34.73,81274.42,2.0,-0.31553,0.00021,16.94554]
[1778550694948,34.73,81274.42,2.0,-0.31553,0.00021,16.94554]
[1778550694979,34.73,81274.42,2.0,-0.31553,0.00021,16.94554]
[1778550695742,34.73,81285.69,2.0,-0.31311,0.00021,16.892]
[1778550696070,34.73,81285.69,2.0,-0.31311,0.00021,16.892]
[1778550696080,34.73,81285.69,2.0,-0.31311,0.00021,16.892]
[1778550696132,34.73,81285.69,2.0,-0.31311,0.00021,16.892]
[1778550696298,34.73,81285.69,2.0,-0.31311,0.00021,16.892]
[1778550696761,34.73,81288.51,2.0,-0.3125,0.00021,16.87841]
[1778550696823,34.73,81288.51,2.0,-0.3125,0.00021,16.87841]
[1778550696837,34.73,81288.51,2.0,-0.3125,0.00021,16.87841]
[1778550697548,34.72,81289.93,2.0,-0.31219,0.00021,16.87145]
[1778550698276,34.72,81289.93,2.0,-0.31219,0.00021,16.87145]
[1778550698682,34.72,81286.37,2.0,-0.31294,0.00021,16.88828]
[1778550698996,34.72,81286.37,2.0,-0.31294,0.00021,16.88828]
[1778550699340,34.72,81286.37,2.0,-0.31294,0.00021,16.88828]
[1778550699387,34.72,81286.37,2.0,-0.31294,0.00021,16.88828]
[1778550699487,34.72,81283.97,2.0,-0.31345,0.00021,16.89952]
[1778550701623,34.72,81275.26,2.0,-0.3153,0.00021,16.94041]
[1778550702460,34.72,81275.26,2.0,-0.3153,0.00021,16.94041]
[1778550702493,34.72,81275.26,2.0,-0.3153,0.00021,16.94041]
[1778550702511,34.72,81264.33,2.0,-0.31764,0.00022,16.9915]
[1778550703456,34.72,81264.33,2.0,-0.31764,0.00022,16.9915]
[1778550703470,34.72,81264.33,2.0,-0.31764,0.00022,16.9915]
[1778550703537,34.71,81262.12,2.0,-0.31811,0.00022,17.0016]
[1778550704430,34.71,81269.04,2.0,-0.31661,0.00022,16.96909]
[1778550705444,34.71,81269.04,2.0,-0.31661,0.00022,16.96909]
[1778550705468,34.71,81269.04,2.0,-0.31661,0.00022,16.96909]
[1778550706845,34.71,81270.56,2.0,-0.31628,0.00022,16.96178]
[1778550706873,34.71,81270.56,2.0,-0.31628,0.00022,16.96178]
[1778550707524,34.71,81270.56,2.0,-0.31628,0.00022,16.96178]
[1778550707561,34.71,81270.56,2.0,-0.31628,0.00022,16.96178]
[1778550707564,34.71,81270.56,2.0,-0.31628,0.00022,16.96178]
[1778550707626,34.71,81270.56,2.0,-0.31628,0.00022,16.96178]
[1778550707666,34.71,81273.61,2.0,-0.3156,0.00021,16.94709]
[1778550708390,34.71,81273.61,2.0,-0.3156,0.00021,16.94709]
[1778550709699,34.71,81277.31,2.0,-0.3148,0.00021,16.92944]
[1778550709707,34.71,81277.31,2.0,-0.3148,0.00021,16.92944]
[1778550709703,34.7,81279.89,2.0,-0.31424,0.00021,16.91706]
[1778550711260,34.7,81279.94,2.0,-0.31422,0.00021,16.91666]
[1778550712480,34.7,81278.43,2.0,-0.31454,0.00021,16.92366]
[1778550712603,34.7,81278.33,2.0,-0.31455,0.00021,16.92397]
[1778550713762,34.7,81278.33,2.0,-0.31455,0.00021,16.92397]
[1778550713786,34.7,81272.54,2.0,-0.31579,0.00022,16.95114]
[1778550717055,34.69,81271.75,2.0,-0.31595,0.00022,16.9545]
[1778550717378,34.69,81262.3,2.0,-0.31797,0.00022,16.99837]
[1778550718017,34.69,81262.3,2.0,-0.31797,0.00022,16.99837]
[1778550718220,34.69,81262.3,2.0,-0.31797,0.00022,16.99837]
[1778550718843,34.69,81262.3,2.0,-0.31797,0.00022,16.99837]
[1778550718958,34.69,81262.3,2.0,-0.31797,0.00022,16.99837]
[1778550719067,34.69,81262.3,2.0,-0.31797,0.00022,16.99837]
[1778550720297,34.69,81259.88,2.0,-0.31848,0.00022,17.00949]
[1778550723989,34.68,81263.77,2.0,-0.31761,0.00022,16.99073]
[1778550724026,34.68,81263.77,2.0,-0.31761,0.00022,16.99073]
[1778550724211,34.68,81263.77,2.0,-0.31761,0.00022,16.99073]
[1778550724219,34.68,81263.77,2.0,-0.31761,0.00022,16.99073]
[1778550724483,34.68,81269.03,2.0,-0.31647,0.00022,16.96578]
[1778550724889,34.68,81269.03,2.0,-0.31647,0.00022,16.96578]
[1778550725269,34.68,81269.03,2.0,-0.31646,0.00022,16.96563]
[1778550726582,34.68,81269.03,2.0,-0.31646,0.00022,16.96563]
[1778550726672,34.68,81269.03,2.0,-0.31646,0.00022,16.96563]
[1778550727578,34.68,81272.88,2.0,-0.31562,0.00022,16.9474]
[1778550727679,34.68,81265.97,2.0,-0.31711,0.00022,16.97972]
[1778550728018,34.68,81265.97,2.0,-0.31711,0.00022,16.97972]
[1778550728160,34.68,81265.97,2.0,-0.31711,0.00022,16.97972]
[1778550728290,34.68,81265.97,2.0,-0.31711,0.00022,16.97972]
[1778550729301,34.68,81258.82,2.0,-0.31864,0.00022,17.0129]
[1778550732490,34.67,81257.58,2.0,-0.31889,0.00022,17.01827]
[1778550732591,34.67,81255.98,2.0,-0.31923,0.00022,17.02556]
[1778550733572,34.67,81255.98,2.0,-0.31923,0.00022,17.02556]
[1778550733694,34.67,81255.98,2.0,-0.31923,0.00022,17.02556]
[1778550733795,34.67,81256.47,2.0,-0.31912,0.00022,17.02311]
[1778550735497,34.67,81251.01,2.0,-0.32029,0.00022,17.04817]
[1778550736166,34.67,81251.01,2.0,-0.32029,0.00022,17.04817]
[1778550736520,34.67,81246.58,2.0,-0.32125,0.00022,17.06843]
[1778550737070,34.67,81246.58,2.0,-0.32125,0.00022,17.06843]
[1778550737797,34.67,81246.58,2.0,-0.32125,0.00022,17.06843]
[1778550737417,34.66,81241.86,2.0,-0.32227,0.00022,17.08988]
[1778550737855,34.66,81241.86,2.0,-0.32227,0.00022,17.08988]
[1778550739059,34.66,81241.86,2.0,-0.32226,0.00022,17.08972]
[1778550739369,34.66,81238.29,2.0,-0.32303,0.00022,17.10581]
[1778550744722,34.65,81241.5,2.0,-0.3223,0.00022,17.09053]
[1778550747917,34.65,81235.37,2.0,-0.3236,0.00022,17.11775]
[1778550748222,34.65,81235.37,2.0,-0.3236,0.00022,17.11775]
[1778550748474,34.65,81235.47,2.0,-0.32357,0.00022,17.11716]
[1778550750392,34.65,81232.47,2.0,-0.32422,0.00022,17.13059]
[1778550750666,34.64,81235.07,2.0,-0.32365,0.00022,17.11867]
[1778550753318,34.64,81236.06,2.0,-0.32337,0.00022,17.1082]
[1778550753912,34.64,81236.06,2.0,-0.32337,0.00022,17.10805]
[1778550754453,34.64,81236.06,2.0,-0.32337,0.00022,17.10805]
[1778550754515,34.64,81237.4,2.0,-0.32307,0.00022,17.10181]
[1778550755165,34.64,81237.4,2.0,-0.32307,0.00022,17.10181]
[1778550756488,34.64,81238.4,2.0,-0.32285,0.00022,17.09712]
[1778550756589,34.63,81237.6,2.0,-0.32301,0.00022,17.10061]
[1778550762571,34.63,81241.02,2.0,-0.32223,0.00022,17.08412]
[1778550767450,34.62,81241.45,2.0,-0.32211,0.00022,17.08154]
[1778550767455,34.62,81241.45,2.0,-0.32211,0.00022,17.08154]
[1778550767606,34.62,81240.91,2.0,-0.32222,0.00022,17.08385]
[1778550768070,34.62,81240.91,2.0,-0.32222,0.00022,17.08385]
[1778550768743,34.62,81240.91,2.0,-0.32222,0.00022,17.08385]
[1778550768828,34.62,81233.05,2.0,-0.32392,0.00022,17.11946]
[1778550772567,34.61,81234.13,2.0,-0.32366,0.00022,17.11402]
[1778550772574,34.61,81234.13,2.0,-0.32366,0.00022,17.11402]
[1778550772582,34.61,81234.13,2.0,-0.32366,0.00022,17.11402]
[1778550772675,34.61,81244.28,2.0,-0.32144,0.00022,17.06754]
[1778550777400,34.6,81248.37,2.0,-0.32053,0.00022,17.04811]
[1778550777676,34.6,81250.53,2.0,-0.32005,0.00022,17.038]
[1778550778685,34.6,81243.29,2.0,-0.32162,0.00022,17.07117]
[1778550780718,34.6,81235.14,2.0,-0.32338,0.00022,17.10803]
[1778550780965,34.6,81235.14,2.0,-0.32338,0.00022,17.10803]
[1778550781145,34.6,81235.14,2.0,-0.32338,0.00022,17.10803]
[1778550781707,34.59,81235.14,2.0,-0.32337,0.00022,17.10783]
[1778550786739,34.59,81238.24,2.0,-0.32265,0.00022,17.09289]
[1778550788648,34.59,81238.97,2.0,-0.32249,0.00022,17.08941]
[1778550788830,34.59,81238.97,2.0,-0.32249,0.00022,17.08941]
[1778550790767,34.58,81245.63,2.0,-0.32102,0.00022,17.0584]
[1778550791211,34.58,81245.63,2.0,-0.32102,0.00022,17.0584]
[1778550792092,34.58,81245.1,2.0,-0.32113,0.00022,17.06066]
[1778550792353,34.58,81245.1,2.0,-0.32113,0.00022,17.06066]
[1778550792781,34.58,81234.1,2.0,-0.32352,0.00022,17.11085]
[1778550793087,34.58,81234.1,2.0,-0.32352,0.00022,17.11085]
[1778550793156,34.58,81234.1,2.0,-0.32352,0.00022,17.11085]
[1778550793181,34.58,81234.1,2.0,-0.32352,0.00022,17.11085]
[1778550793789,34.58,81233.67,2.0,-0.3236,0.00022,17.11265]
[1778550794331,34.58,81233.67,2.0,-0.3236,0.00022,17.11265]
[1778550795202,34.57,81236.23,2.0,-0.32304,0.00022,17.10082]
[1778550795353,34.57,81236.23,2.0,-0.32304,0.00022,17.10082]
[1778550795444,34.57,81236.23,2.0,-0.32304,0.00022,17.10082]
[1778550795822,34.57,81231.41,2.0,-0.32408,0.00022,17.12258]
[1778550796052,34.57,81231.41,2.0,-0.32408,0.00022,17.12258]
[1778550798292,34.57,81229.61,2.0,-0.32446,0.00022,17.13041]
[1778550798632,34.57,81229.61,2.0,-0.32446,0.00022,17.13041]
[1778550798850,34.57,81229.61,2.0,-0.32446,0.00022,17.13041]
[1778550798866,34.57,81232.69,2.0,-0.32378,0.00022,17.11631]
[1778550799096,34.57,81232.69,2.0,-0.32378,0.00022,17.11631]
[1778550800837,34.56,81238.57,2.0,-0.32248,0.00022,17.08918]
[1778550804365,34.56,81234.03,2.0,-0.32345,0.00022,17.10946]
[1778550804372,34.56,81234.03,2.0,-0.32345,0.00022,17.10946]
[1778550804893,34.56,81234.03,2.0,-0.32345,0.00022,17.10946]
[1778550804882,34.56,81234.57,2.0,-0.32333,0.00022,17.10686]
[1778550805132,34.56,81234.57,2.0,-0.32333,0.00022,17.10686]
[1778550805880,34.56,81229.11,2.0,-0.32451,0.00022,17.13154]
[1778550807722,34.56,81229.11,2.0,-0.32451,0.00022,17.13146]
[1778550807891,34.56,81227.76,2.0,-0.3248,0.00022,17.13747]
[1778550813518,34.55,81229.49,2.0,-0.32436,0.00022,17.12363]
[1778550813801,34.55,81229.49,2.0,-0.32436,0.00022,17.12363]
[1778550816946,34.55,81221.8,2.0,-0.32603,0.00022,17.15803]
[1778550819602,34.55,81221.33,2.0,-0.32613,0.00022,17.16]
[1778550819849,34.55,81221.33,2.0,-0.32613,0.00022,17.16]
[1778550819621,34.55,81220.22,2.0,-0.32637,0.00022,17.16484]
[1778550820650,34.55,81218.25,2.0,-0.3268,0.00022,17.17359]
[1778550823670,34.55,81214.59,2.0,-0.3276,0.00022,17.18985]
[1778550823775,34.54,81203.87,2.0,-0.32995,0.00022,17.23718]
[1778550827980,34.54,81201.69,2.0,-0.33041,0.00022,17.24647]
[1778550828598,34.54,81201.69,2.0,-0.33041,0.00022,17.24647]
[1778550829935,34.54,81200.0,2.0,-0.33078,0.00022,17.25372]
[1778550830001,34.54,81201.99,2.0,-0.33033,0.00022,17.24491]
[1778550830055,34.54,81202.68,2.0,-0.33018,0.00022,17.24188]
[1778550831053,34.54,81202.68,2.0,-0.33018,0.00022,17.24188]
[1778550831119,34.54,81202.56,2.0,-0.33021,0.00022,17.24234]
[1778550832837,34.54,81202.56,2.0,-0.33021,0.00022,17.24234]
[1778550832921,34.54,81202.74,2.0,-0.33016,0.00022,17.24142]
[1778550833631,34.54,81202.74,2.0,-0.33016,0.00022,17.24142]
[1778550833875,34.53,81206.63,2.0,-0.3293,0.00022,17.2242]
[1778550835355,34.53,81206.63,2.0,-0.3293,0.00022,17.2242]
[1778550835446,34.53,81208.0,2.0,-0.32899,0.00022,17.21803]
[1778550836052,34.53,81208.0,2.0,-0.32899,0.00022,17.21803]
[1778550836259,34.53,81209.07,2.0,-0.32876,0.00022,17.2133]
[1778550838881,34.53,81209.07,2.0,-0.32875,0.00022,17.21324]
[1778550838911,34.53,81208.71,2.0,-0.32883,0.00022,17.21473]
[1778550840363,34.53,81207.09,2.0,-0.32918,0.00022,17.22185]
[1778550840462,34.53,81209.01,2.0,-0.32876,0.00022,17.21329]
[1778550842198,34.53,81209.2,2.0,-0.32871,0.00022,17.2124]
[1778550842243,34.53,81207.6,2.0,-0.32907,0.00022,17.21948]
[1778550843992,34.53,81206.91,2.0,-0.32921,0.00022,17.22242]
[1778550844154,34.53,81206.91,2.0,-0.32921,0.00022,17.22242]
[1778550849192,34.53,81205.48,2.0,-0.32951,0.00022,17.2284]
[1778550854225,34.52,81206.19,2.0,-0.32933,0.00022,17.22477]
[1778550855382,34.52,81206.19,2.0,-0.32933,0.00022,17.22477]
[1778550855419,34.52,81206.19,2.0,-0.32933,0.00022,17.22477]
[1778550855493,34.52,81206.19,2.0,-0.32933,0.00022,17.22477]
[1778550855898,34.52,81206.19,2.0,-0.32933,0.00022,17.22477]
[1778550855928,34.52,81206.86,2.0,-0.32917,0.00022,17.2216]
[1778550856401,34.52,81206.86,2.0,-0.32917,0.00022,17.2216]
[1778550856575,34.52,81221.14,2.0,-0.32603,0.00022,17.15778]
[1778550857673,34.52,81221.14,2.0,-0.32603,0.00022,17.15778]
[1778550857774,34.52,81229.72,2.0,-0.32415,0.00022,17.11892]
[1778550858974,34.52,81229.72,2.0,-0.32415,0.00022,17.11892]
[1778550864209,34.51,81225.61,2.0,-0.32503,0.00022,17.13724]
[1778550864333,34.51,81225.61,2.0,-0.32503,0.00022,17.13724]
[1778550868602,34.51,81224.12,2.0,-0.32536,0.00022,17.14392]
[1778550870189,34.51,81217.86,2.0,-0.32673,0.00022,17.172]
[1778550870396,34.51,81217.86,2.0,-0.32673,0.00022,17.172]
[1778550870399,34.51,81217.86,2.0,-0.32673,0.00022,17.172]
[1778550870416,34.51,81217.86,2.0,-0.32673,0.00022,17.172]
[1778550870872,34.51,81214.28,2.0,-0.32751,0.00022,17.18795]
[1778550873846,34.51,81214.32,2.0,-0.32745,0.00022,17.18194]
[1778550873916,34.51,81214.49,2.0,-0.32741,0.00022,17.1811]
[1778550875311,34.51,81214.49,2.0,-0.32741,0.00022,17.1811]
[1778550875372,34.51,81205.38,2.0,-0.32941,0.00022,17.22149]
[1778550876838,34.51,81205.38,2.0,-0.32941,0.00022,17.22149]
[1778550876939,34.51,81212.52,2.0,-0.32783,0.00022,17.18962]
[1778550877780,34.51,81212.52,2.0,-0.32783,0.00022,17.18962]
[1778550877880,34.5,81205.72,2.0,-0.32932,0.00022,17.21972]
[1778550882958,34.5,81206.33,2.0,-0.32917,0.00022,17.21659]
[1778550888951,34.49,81210.54,2.0,-0.32821,0.00022,17.19733]
[1778550888954,34.49,81214.99,2.0,-0.32723,0.00022,17.17738]
[1778550892485,34.49,81215.35,2.0,-0.32714,0.00022,17.1755]
[1778550892502,34.49,81214.36,2.0,-0.32735,0.00022,17.17988]
[1778550894518,34.49,81214.36,2.0,-0.32735,0.00022,17.1798]
[1778550894664,34.49,81214.36,2.0,-0.32735,0.00022,17.1798]
[1778550894689,34.49,81214.36,2.0,-0.32735,0.00022,17.1798]
[1778550894704,34.49,81214.36,2.0,-0.32735,0.00022,17.1798]
[1778550894812,34.49,81214.36,2.0,-0.32735,0.00022,17.1798]
[1778550894886,34.49,81214.36,2.0,-0.32735,0.00022,17.1798]
[1778550894997,34.49,81214.36,2.0,-0.32735,0.00022,17.1798]
[1778550894936,34.49,81205.92,2.0,-0.3292,0.00022,17.21729]
[1778550895377,34.49,81205.92,2.0,-0.3292,0.00022,17.21729]
[1778550895514,34.49,81205.92,2.0,-0.3292,0.00022,17.21729]
[1778550896056,34.49,81205.92,2.0,-0.3292,0.00022,17.21729]
[1778550896070,34.49,81205.92,2.0,-0.3292,0.00022,17.21729]
[1778550896878,34.49,81186.47,2.0,-0.3335,0.00022,17.30229]
[1778550897345,34.49,81186.47,2.0,-0.3335,0.00022,17.30229]
[1778550897528,34.49,81186.47,2.0,-0.33349,0.00022,17.3022]
[1778550898879,34.49,81186.47,2.0,-0.33349,0.00022,17.3022]
[1778550898932,34.48,81185.0,2.0,-0.33382,0.00022,17.30845]
[1778550900861,34.48,81185.0,2.0,-0.33381,0.00022,17.30836]
[1778550900979,34.48,81182.4,2.0,-0.33438,0.00022,17.31946]
[1778550901822,34.48,81188.51,2.0,-0.33302,0.00022,17.293]
[1778550908515,34.48,81187.34,2.0,-0.33327,0.00022,17.29769]
[1778550913797,34.47,81184.65,2.0,-0.33383,0.00022,17.30869]
[1778550914055,34.47,81182.89,2.0,-0.33422,0.00022,17.3162]
[1778550914325,34.47,81182.89,2.0,-0.33422,0.00022,17.3162]
[1778550916864,34.47,81187.3,2.0,-0.33323,0.00022,17.29699]
[1778550919863,34.46,81183.59,2.0,-0.33404,0.00022,17.31277]
[1778550925725,34.46,81181.27,2.0,-0.33453,0.00022,17.32226]
[1778550927305,34.46,81182.36,2.0,-0.33428,0.00022,17.31741]
[1778550927739,34.46,81183.11,2.0,-0.33411,0.00022,17.3141]
[1778550930158,34.45,81182.91,2.0,-0.33415,0.00022,17.3148]
[1778550930760,34.45,81182.83,2.0,-0.33416,0.00022,17.31507]
[1778550935800,34.45,81180.81,2.0,-0.33455,0.00022,17.31772]
[1778550938818,34.45,81186.13,2.0,-0.33336,0.00022,17.29451]
[1778550943854,34.44,81188.9,2.0,-0.33273,0.00022,17.28214]
[1778550945877,34.44,81188.63,2.0,-0.33278,0.00022,17.28325]
[1778550945970,34.44,81187.69,2.0,-0.33299,0.00022,17.28726]
[1778550947040,34.44,81187.69,2.0,-0.33299,0.00022,17.28726]
[1778550947881,34.44,81187.15,2.0,-0.3331,0.00022,17.28947]
[1778550948800,34.44,81187.15,2.0,-0.3331,0.00022,17.28947]
[1778550948901,34.44,81186.86,2.0,-0.33316,0.00022,17.29065]
[1778550951490,34.44,81186.65,2.0,-0.3332,0.00022,17.29141]
[1778550953778,34.43,81187.04,2.0,-0.33311,0.00022,17.28959]
[1778550953923,34.43,81186.39,2.0,-0.33325,0.00022,17.29235]
[1778550958959,34.43,81187.99,2.0,-0.33288,0.00022,17.28512]
[1778550962054,34.43,81186.62,2.0,-0.33318,0.00022,17.29097]
[1778550962986,34.43,81186.88,2.0,-0.33312,0.00022,17.28973]
[1778550965680,34.43,81183.94,2.0,-0.33376,0.00022,17.30236]
[1778550965812,34.43,81183.94,2.0,-0.33376,0.00022,17.30236]
[1778550965885,34.43,81183.94,2.0,-0.33376,0.00022,17.30236]
[1778550966007,34.43,81183.94,2.0,-0.33376,0.00022,17.3023]
[1778550966100,34.43,81183.94,2.0,-0.33376,0.00022,17.3023]
[1778550966268,34.43,81183.94,2.0,-0.33376,0.00022,17.3023]
[1778550966338,34.43,81183.94,2.0,-0.33376,0.00022,17.3023]
[1778550967014,34.43,81190.82,2.0,-0.33223,0.00022,17.27234]
[1778550967086,34.43,81190.82,2.0,-0.33223,0.00022,17.27234]
[1778550967844,34.43,81190.82,2.0,-0.33223,0.00022,17.27234]
[1778550968021,34.43,81202.24,2.0,-0.3297,0.00022,17.22212]
[1778550968239,34.43,81202.24,2.0,-0.3297,0.00022,17.22212]
[1778550969029,34.43,81202.12,2.0,-0.32973,0.00022,17.22264]
[1778550969324,34.43,81202.12,2.0,-0.32973,0.00022,17.22264]
[1778550969402,34.43,81202.12,2.0,-0.32973,0.00022,17.22264]
[1778550971152,34.42,81203.74,2.0,-0.32936,0.00022,17.21539]
[1778550971269,34.42,81203.74,2.0,-0.32936,0.00022,17.21539]
[1778550971489,34.42,81203.74,2.0,-0.32936,0.00022,17.21539]
[1778550971988,34.42,81203.74,2.0,-0.32936,0.00022,17.21539]
[1778550972053,34.42,81212.63,2.0,-0.3274,0.00022,17.17577]
[1778550977084,34.42,81219.36,2.0,-0.32592,0.00022,17.14557]
[1778550982129,34.42,81216.28,2.0,-0.3266,0.00022,17.15944]
[1778550982139,34.42,81216.28,2.0,-0.3266,0.00022,17.15944]
[1778550982224,34.42,81216.83,2.0,-0.32648,0.00022,17.15694]
[1778550985600,34.42,81217.19,2.0,-0.32639,0.00022,17.15526]
[1778550990951,34.42,81216.21,2.0,-0.3266,0.00022,17.15952]
[1778550994982,34.42,81217.53,2.0,-0.32626,0.00022,17.14781]
[1778551000266,34.42,81212.62,2.0,-0.32734,0.00022,17.16974]
[1778551006214,34.42,81213.63,2.0,-0.32711,0.00022,17.16501]
[1778551011328,34.42,81216.62,2.0,-0.32644,0.00022,17.15134]
[1778551016364,34.41,81217.97,2.0,-0.32613,0.00022,17.14511]
[1778551022676,34.41,81219.2,2.0,-0.32586,0.00022,17.13944]
[1778551028553,34.41,81218.69,2.0,-0.32597,0.00022,17.1417]
[1778551029068,34.41,81218.69,2.0,-0.32597,0.00022,17.1417]
[1778551032923,34.41,81220.14,2.0,-0.32565,0.00022,17.13512]
[1778551032975,34.41,81220.14,2.0,-0.32565,0.00022,17.13512]
[1778551033145,34.41,81221.59,2.0,-0.32533,0.00022,17.12856]
[1778551033485,34.41,81221.59,2.0,-0.32533,0.00022,17.12856]
[1778551038865,34.41,81222.91,2.0,-0.32504,0.00022,17.1226]
[1778551044704,34.41,81223.98,2.0,-0.3248,0.00022,17.11766]
[1778551046450,34.41,81222.73,2.0,-0.32508,0.00022,17.12334]
[1778551046918,34.41,81215.68,2.0,-0.32663,0.00022,17.15516]
[1778551047431,34.41,81215.68,2.0,-0.32663,0.00022,17.15516]
[1778551047585,34.41,81215.68,2.0,-0.32663,0.00022,17.15516]
[1778551049202,34.41,81217.31,2.0,-0.32626,0.00022,17.14777]
[1778551050453,34.41,81217.31,2.0,-0.32626,0.00022,17.14774]
[1778551050678,34.41,81217.31,2.0,-0.32626,0.00022,17.14774]
[1778551050851,34.41,81217.31,2.0,-0.32626,0.00022,17.14774]
[1778551050880,34.41,81217.31,2.0,-0.32626,0.00022,17.14774]
[1778551052696,34.41,81215.41,2.0,-0.32664,0.00022,17.1506]
[1778551052974,34.41,81215.41,2.0,-0.32664,0.00022,17.1506]
[1778551053132,34.41,81207.27,2.0,-0.32843,0.00022,17.18696]
[1778551053378,34.41,81207.27,2.0,-0.32843,0.00022,17.18696]
[1778551053503,34.41,81207.27,2.0,-0.32843,0.00022,17.18696]
[1778551053532,34.41,81207.27,2.0,-0.32843,0.00022,17.18696]
[1778551054096,34.41,81191.82,2.0,-0.33185,0.00022,17.25511]
[1778551055079,34.41,81188.21,2.0,-0.33265,0.00022,17.27085]
[1778551055338,34.41,81188.21,2.0,-0.33265,0.00022,17.27085]
[1778551055365,34.41,81188.21,2.0,-0.33265,0.00022,17.27085]
[1778551055375,34.41,81188.21,2.0,-0.33265,0.00022,17.27085]
[1778551056024,34.41,81188.21,2.0,-0.33265,0.00022,17.27085]
[1778551057575,34.41,81185.1,2.0,-0.33334,0.00022,17.28428]
[1778551058022,34.41,81186.04,2.0,-0.33312,0.00022,17.28014]
[1778551058754,34.41,81186.04,2.0,-0.33312,0.00022,17.28014]
[1778551058809,34.41,81186.04,2.0,-0.33312,0.00022,17.28014]
[1778551058872,34.41,81186.04,2.0,-0.33312,0.00022,17.28014]
[1778551059060,34.41,81186.04,2.0,-0.33312,0.00022,17.28014]
[1778551059063,34.41,81186.1,2.0,-0.33311,0.00022,17.27985]
[1778551059755,34.41,81186.1,2.0,-0.33311,0.00022,17.27985]
[1778551059988,34.41,81180.84,2.0,-0.33428,0.00022,17.30263]
[1778551060950,34.41,81180.84,2.0,-0.33428,0.00022,17.30263]
[1778551060959,34.41,81180.84,2.0,-0.33428,0.00022,17.30263]
[1778551060964,34.41,81180.84,2.0,-0.33428,0.00022,17.30263]
[1778551061037,34.41,81183.75,2.0,-0.33363,0.00022,17.29002]
[1778551066718,34.4,81179.29,2.0,-0.33462,0.00022,17.30919]
[1778551067894,34.4,81179.29,2.0,-0.33462,0.00022,17.30919]
[1778551068045,34.4,81175.13,2.0,-0.33554,0.00022,17.32704]
[1778551068867,34.4,81175.13,2.0,-0.33554,0.00022,17.32704]
[1778551068964,34.4,81165.27,2.0,-0.33774,0.00022,17.369]
[1778551069773,34.4,81165.27,2.0,-0.33774,0.00022,17.369]
[1778551069875,34.4,81165.1,2.0,-0.33778,0.00022,17.36965]
[1778551073091,34.4,81164.82,2.0,-0.33783,0.00022,17.37071]
[1778551078429,34.4,81169.8,2.0,-0.3367,0.00022,17.34922]
[1778551082278,34.4,81164.44,2.0,-0.33789,0.00022,17.37177]
[1778551083934,34.39,81163.13,2.0,-0.33818,0.00022,17.37725]
[1778551083944,34.39,81163.13,2.0,-0.33818,0.00022,17.37725]
[1778551083983,34.39,81163.09,2.0,-0.33819,0.00022,17.37735]
[1778551084381,34.39,81163.09,2.0,-0.33819,0.00022,17.37735]
[1778551084416,34.39,81163.09,2.0,-0.33819,0.00022,17.37735]
[1778551084581,34.39,81163.09,2.0,-0.33819,0.00022,17.37735]
[1778551085033,34.39,81163.09,2.0,-0.33819,0.00022,17.37735]
[1778551086144,34.39,81165.41,2.0,-0.33767,0.00022,17.36748]
[1778551086858,34.39,81168.85,2.0,-0.33689,0.00022,17.35277]
[1778551089181,34.39,81168.37,2.0,-0.337,0.00022,17.35477]
[1778551089879,34.39,81166.11,2.0,-0.3375,0.00022,17.36426]
[1778551094914,34.39,81165.41,2.0,-0.33764,0.00022,17.36696]
[1778551095901,34.39,81165.41,2.0,-0.33764,0.00022,17.36696]
[1778551095943,34.39,81165.41,2.0,-0.33764,0.00022,17.36696]
[1778551096208,34.39,81169.18,2.0,-0.33679,0.00022,17.3509]
[1778551096929,34.39,81168.96,2.0,-0.33684,0.00022,17.35175]
[1778551098140,34.38,81177.52,2.0,-0.33493,0.00022,17.31505]
[1778551100210,34.38,81178.26,2.0,-0.33476,0.00022,17.3118]
[1778551100226,34.38,81178.26,2.0,-0.33476,0.00022,17.3118]
[1778551100956,34.38,81181.39,2.0,-0.33406,0.00022,17.29825]
[1778551105993,34.38,81185.83,2.0,-0.33305,0.00022,17.2786]
[1778551111026,34.37,81184.34,2.0,-0.33332,0.00022,17.27895]
[1778551115924,34.37,81185.27,2.0,-0.33309,0.00022,17.27452]
[1778551115929,34.37,81185.27,2.0,-0.33309,0.00022,17.27452]
[1778551116060,34.37,81183.02,2.0,-0.33359,0.00022,17.28418]
[1778551118075,34.37,81176.69,2.0,-0.33499,0.00022,17.3113]
[1778551123110,34.36,81171.37,2.0,-0.33615,0.00022,17.33357]
[1778551128170,34.35,81171.46,2.0,-0.3361,0.00022,17.33266]
[1778551134187,34.35,81170.34,2.0,-0.33633,0.00022,17.33702]
[1778551139222,34.34,81169.98,2.0,-0.33639,0.00022,17.3382]
[1778551144510,34.34,81172.86,2.0,-0.33573,0.00022,17.32554]
[1778551149671,34.34,81170.57,2.0,-0.33622,0.00022,17.33493]
[1778551150839,34.33,81168.33,2.0,-0.33672,0.00022,17.34434]
[1778551150999,34.33,81168.33,2.0,-0.33672,0.00022,17.34434]
[1778551151085,34.33,81164.98,2.0,-0.33746,0.00022,17.35856]
[1778551156698,34.33,81161.85,2.0,-0.33816,0.00022,17.37168]
[1778551157005,34.33,81167.4,2.0,-0.33691,0.00022,17.34801]
[1778551162384,34.33,81163.82,2.0,-0.3377,0.00022,17.36298]
[1778551167419,34.32,81159.79,2.0,-0.33859,0.00022,17.37973]
[1778551168671,34.32,81159.79,2.0,-0.33859,0.00022,17.37973]
[1778551168725,34.32,81158.17,2.0,-0.33894,0.00022,17.38642]
[1778551169399,34.32,81158.17,2.0,-0.33894,0.00022,17.38642]
[1778551169948,34.32,81158.17,2.0,-0.33894,0.00022,17.38642]
[1778551170038,34.32,81151.52,2.0,-0.34044,0.00022,17.41432]
[1778551170532,34.32,81151.52,2.0,-0.34044,0.00022,17.41432]
[1778551171008,34.32,81151.52,2.0,-0.34044,0.00022,17.41432]
[1778551171033,34.32,81151.52,2.0,-0.34044,0.00022,17.41432]
[1778551171418,34.32,81151.01,2.0,-0.34051,0.00022,17.41082]
[1778551171645,34.32,81151.01,2.0,-0.34051,0.00022,17.41082]
[1778551172230,34.32,81149.42,2.0,-0.34087,0.00023,17.41744]
[1778551173702,34.32,81150.8,2.0,-0.34055,0.00022,17.41165]
[1778551173732,34.32,81150.42,2.0,-0.34064,0.00022,17.4132]
[1778551174753,34.32,81150.42,2.0,-0.34064,0.00022,17.4132]
[1778551175229,34.32,81150.04,2.0,-0.34072,0.00022,17.41477]
[1778551176284,34.32,81150.04,2.0,-0.34072,0.00022,17.41477]
[1778551176820,34.32,81149.04,2.0,-0.34095,0.00023,17.41893]
[1778551176831,34.32,81149.04,2.0,-0.34095,0.00023,17.41893]
[1778551176855,34.32,81149.04,2.0,-0.34095,0.00023,17.41893]
[1778551176894,34.32,81152.41,2.0,-0.34019,0.00022,17.40483]
[1778551177469,34.32,81152.41,2.0,-0.34019,0.00022,17.40483]
[1778551177482,34.32,81152.41,2.0,-0.34019,0.00022,17.40483]
[1778551177540,34.32,81152.41,2.0,-0.34019,0.00022,17.40483]
[1778551177570,34.32,81157.45,2.0,-0.33906,0.00022,17.38367]
[1778551178968,34.32,81162.84,2.0,-0.33784,0.00022,17.3608]
[1778551179301,34.32,81162.84,2.0,-0.33784,0.00022,17.3608]
[1778551179318,34.32,81162.84,2.0,-0.33784,0.00022,17.3608]
[1778551179357,34.32,81162.84,2.0,-0.33784,0.00022,17.3608]
[1778551179817,34.32,81167.7,2.0,-0.33675,0.00022,17.34012]
[1778551181603,34.32,81171.5,2.0,-0.3359,0.00022,17.32382]
[1778551181654,34.32,81171.98,2.0,-0.33579,0.00022,17.32176]
[1778551187576,34.32,81173.51,2.0,-0.33544,0.00022,17.31501]
[1778551192614,34.31,81170.19,2.0,-0.33618,0.00022,17.32907]
[1778551197650,34.31,81170.27,2.0,-0.33615,0.00022,17.32861]
[1778551200321,34.31,81166.24,2.0,-0.33705,0.00022,17.34579]
[1778551201033,34.31,81166.24,2.0,-0.33705,0.00022,17.34579]
[1778551201064,34.31,81166.24,2.0,-0.33705,0.00022,17.34579]
[1778551201078,34.31,81166.24,2.0,-0.33705,0.00022,17.34579]
[1778551201142,34.31,81166.24,2.0,-0.33705,0.00022,17.34579]
[1778551201209,34.31,81166.24,2.0,-0.33705,0.00022,17.34579]
[1778551201218,34.31,81163.61,2.0,-0.33764,0.00022,17.35696]
[1778551201422,34.31,81163.61,2.0,-0.33764,0.00022,17.35696]
[1778551202892,34.31,81144.77,2.0,-0.34188,0.00023,17.43604]
[1778551203591,34.31,81144.77,2.0,-0.34188,0.00023,17.43604]
[1778551203941,34.31,81151.58,2.0,-0.34034,0.00022,17.40767]
[1778551204752,34.31,81151.58,2.0,-0.34034,0.00022,17.40767]
[1778551204760,34.31,81151.58,2.0,-0.34034,0.00022,17.40767]
[1778551205028,34.31,81152.93,2.0,-0.34004,0.00022,17.40198]
[1778551210337,34.31,81154.91,2.0,-0.33959,0.00022,17.39356]
[1778551210769,34.31,81154.91,2.0,-0.33959,0.00022,17.39356]
[1778551211013,34.31,81154.91,2.0,-0.33959,0.00022,17.39356]
[1778551211588,34.31,81150.75,2.0,-0.34052,0.00023,17.41092]
[1778551212041,34.31,81150.75,2.0,-0.34052,0.00023,17.41092]
[1778551212074,34.31,81148.95,2.0,-0.34092,0.00023,17.41839]
[1778551212717,34.31,81148.95,2.0,-0.34092,0.00023,17.41839]
[1778551213281,34.31,81148.95,2.0,-0.34092,0.00023,17.41839]
[1778551213113,34.31,81148.72,2.0,-0.34097,0.00023,17.41929]
[1778551214081,34.31,81148.72,2.0,-0.34097,0.00023,17.41929]
[1778551214088,34.31,81148.72,2.0,-0.34097,0.00023,17.41929]
[1778551214146,34.31,81142.58,2.0,-0.34235,0.00023,17.44473]
[1778551215309,34.31,81136.89,2.0,-0.34363,0.00023,17.46813]
[1778551220811,34.3,81135.4,2.0,-0.34396,0.00023,17.47401]
[1778551223394,34.3,81133.14,2.0,-0.34446,0.00023,17.48309]
[1778551223517,34.3,81133.14,2.0,-0.34446,0.00023,17.48309]
[1778551224723,34.3,81131.65,2.0,-0.34479,0.00023,17.48909]
[1778551224981,34.3,81129.65,2.0,-0.34524,0.00023,17.49718]
[1778551225516,34.3,81129.65,2.0,-0.34524,0.00023,17.49718]
[1778551225754,34.3,81129.65,2.0,-0.34524,0.00023,17.49718]
[1778551228311,34.3,81129.07,2.0,-0.34537,0.00023,17.49941]
[1778551228321,34.3,81127.45,2.0,-0.34573,0.00023,17.50592]
[1778551228468,34.3,81127.45,2.0,-0.34573,0.00023,17.50592]
[1778551228477,34.3,81127.45,2.0,-0.34573,0.00023,17.50592]
[1778551228516,34.3,81127.45,2.0,-0.34573,0.00023,17.50592]
[1778551229113,34.3,81130.4,2.0,-0.34506,0.00023,17.49388]
[1778551231887,34.29,81136.26,2.0,-0.34369,0.00023,17.46411]
[1778551234151,34.29,81145.5,2.0,-0.34159,0.00023,17.42581]
[1778551235096,34.29,81145.5,2.0,-0.34159,0.00023,17.42581]
[1778551235137,34.29,81145.5,2.0,-0.34159,0.00023,17.42581]
[1778551235160,34.29,81145.5,2.0,-0.34159,0.00023,17.42581]
[1778551235327,34.29,81147.91,2.0,-0.34104,0.00023,17.41573]
[1778551235379,34.29,81147.91,2.0,-0.34104,0.00023,17.41573]
[1778551236285,34.29,81147.91,2.0,-0.34104,0.00023,17.41573]
[1778551236346,34.29,81161.41,2.0,-0.33801,0.00022,17.35891]
[1778551237413,34.29,81161.41,2.0,-0.338,0.00022,17.35888]
[1778551237933,34.29,81168.06,2.0,-0.33651,0.00022,17.33053]
[1778551238486,34.29,81168.06,2.0,-0.33651,0.00022,17.33053]
[1778551238545,34.29,81168.06,2.0,-0.33651,0.00022,17.33053]
[1778551239224,34.29,81177.04,2.0,-0.3345,0.00022,17.29184]
[1778551241504,34.29,81179.66,2.0,-0.33391,0.00022,17.28044]
[1778551241622,34.29,81179.66,2.0,-0.33391,0.00022,17.28044]
[1778551241765,34.29,81179.66,2.0,-0.33391,0.00022,17.28044]
[1778551242287,34.29,81180.54,2.0,-0.33371,0.00022,17.2766]
[1778551242522,34.29,81180.54,2.0,-0.33371,0.00022,17.2766]
[1778551242763,34.29,81180.54,2.0,-0.33371,0.00022,17.2766]
[1778551243330,34.29,81186.11,2.0,-0.33247,0.00022,17.25225]
[1778551246350,34.29,81192.97,2.0,-0.33093,0.00022,17.222]
[1778551247916,34.29,81195.0,2.0,-0.33048,0.00022,17.21296]
[1778551248013,34.29,81194.39,2.0,-0.33061,0.00022,17.2156]
[1778551248695,34.29,81194.39,2.0,-0.33061,0.00022,17.2156]
[1778551249054,34.29,81194.39,2.0,-0.33061,0.00022,17.2156]
[1778551249091,34.29,81194.39,2.0,-0.33061,0.00022,17.2156]
[1778551250661,34.28,81198.55,2.0,-0.32968,0.00022,17.19701]
[1778551251028,34.28,81203.07,2.0,-0.32867,0.00022,17.17681]
[1778551252690,34.28,81204.21,2.0,-0.32841,0.00022,17.17166]
[1778551252924,34.28,81204.21,2.0,-0.32841,0.00022,17.17166]
[1778551259726,34.28,81208.06,2.0,-0.32754,0.00022,17.15402]
[1778551260588,34.28,81211.97,2.0,-0.32667,0.00022,17.13637]
[1778551260644,34.28,81211.97,2.0,-0.32667,0.00022,17.13637]
[1778551261087,34.28,81211.97,2.0,-0.32667,0.00022,17.13637]
[1778551261120,34.28,81211.97,2.0,-0.32667,0.00022,17.13637]
[1778551261151,34.28,81231.12,2.0,-0.32244,0.00022,17.04888]
[1778551261742,34.28,81231.12,2.0,-0.32244,0.00022,17.04888]
[1778551261760,34.28,81231.12,2.0,-0.32244,0.00022,17.04888]
[1778551262919,34.28,81231.12,2.0,-0.32244,0.00022,17.0488]
[1778551262935,34.28,81231.12,2.0,-0.32244,0.00022,17.0488]
[1778551263219,34.28,81222.85,2.0,-0.32426,0.00022,17.08671]
[1778551264888,34.27,81223.85,2.0,-0.32403,0.00022,17.08205]
[1778551264928,34.27,81223.85,2.0,-0.32403,0.00022,17.08205]
[1778551265320,34.27,81225.09,2.0,-0.32376,0.00022,17.07628]
[1778551270330,34.27,81227.02,2.0,-0.32331,0.00022,17.06709]
[1778551271382,34.27,81218.82,2.0,-0.32512,0.00022,17.10442]
[1778551271635,34.27,81218.82,2.0,-0.32512,0.00022,17.10442]
[1778551273093,34.27,81218.82,2.0,-0.32511,0.00022,17.10431]
[1778551273291,34.27,81217.49,2.0,-0.3254,0.00022,17.11025]
[1778551276207,34.26,81223.29,2.0,-0.32411,0.00022,17.0835]
[1778551281242,34.26,81222.5,2.0,-0.32426,0.00022,17.08658]
[1778551286277,34.25,81224.18,2.0,-0.32386,0.00022,17.07841]
[1778551291308,34.25,81221.17,2.0,-0.32451,0.00022,17.09181]
[1778551296348,34.24,81218.7,2.0,-0.32499,0.00022,17.0968]
[1778551299671,34.24,81217.99,2.0,-0.32513,0.00022,17.09976]
[1778551300376,34.24,81218.05,2.0,-0.32511,0.00022,17.0994]
[1778551303442,34.24,81222.59,2.0,-0.3241,0.00022,17.0784]
[1778551303751,34.24,81222.59,2.0,-0.3241,0.00022,17.0784]
[1778551303797,34.24,81222.59,2.0,-0.3241,0.00022,17.0784]
[1778551304406,34.24,81218.96,2.0,-0.3249,0.00022,17.09491]
[1778551309132,34.23,81219.38,2.0,-0.32479,0.00022,17.09281]
[1778551309178,34.23,81219.38,2.0,-0.32479,0.00022,17.09281]
[1778551312653,34.23,81226.7,2.0,-0.32317,0.00022,17.05905]
[1778551315999,34.23,81228.25,2.0,-0.32282,0.00022,17.05171]
[1778551316067,34.23,81228.25,2.0,-0.32282,0.00022,17.05171]
[1778551320541,34.23,81231.25,2.0,-0.32214,0.00022,17.03754]
[1778551320640,34.23,81231.25,2.0,-0.32214,0.00022,17.03754]
[1778551322829,34.23,81244.99,2.0,-0.31911,0.00022,16.97329]
[1778551328583,34.22,81245.01,2.0,-0.3191,0.00022,16.97309]
[1778551333617,34.22,81243.25,2.0,-0.31948,0.00022,16.9813]
[1778551338653,34.22,81237.93,2.0,-0.32065,0.00022,17.0061]
[1778551343688,34.22,81241.33,2.0,-0.3199,0.00022,16.99015]
[1778551348723,34.22,81242.03,2.0,-0.31974,0.00022,16.9868]
[1778551351334,34.22,81257.13,2.0,-0.31638,0.00022,16.90975]
[1778551355440,34.22,81249.99,2.0,-0.31796,0.00022,16.94379]
[1778551357462,34.22,81243.34,2.0,-0.31942,0.00022,16.97513]
[1778551362821,34.22,81246.72,2.0,-0.31868,0.00022,16.95926]
[1778551365071,34.22,81240.71,2.0,-0.32,0.00022,16.98748]
[1778551369872,34.22,81251.18,2.0,-0.3177,0.00022,16.93824]
[1778551374240,34.23,81255.0,2.0,-0.31687,0.00022,16.92023]
[1778551374296,34.23,81255.0,2.0,-0.31687,0.00022,16.92023]
[1778551374303,34.23,81255.0,2.0,-0.31687,0.00022,16.92023]
[1778551374355,34.23,81255.0,2.0,-0.31687,0.00022,16.92023]
[1778551374379,34.23,81255.58,2.0,-0.31674,0.00022,16.91756]
[1778551377127,34.23,81257.54,2.0,-0.31632,0.00022,16.90829]
[1778551377158,34.23,81257.54,2.0,-0.31632,0.00022,16.90829]
[1778551383557,34.23,81252.33,2.0,-0.31747,0.00022,16.93345]
[1778551383573,34.23,81252.33,2.0,-0.31747,0.00022,16.93345]
[1778551383971,34.23,81251.74,2.0,-0.3176,0.00022,16.93622]
[1778551386277,34.23,81253.18,2.0,-0.31729,0.00022,16.9294]
[1778551386543,34.23,81252.41,2.0,-0.31746,0.00022,16.9331]
[1778551388166,34.23,81252.41,2.0,-0.31746,0.00022,16.93315]
[1778551390159,34.23,81246.45,2.0,-0.31877,0.00022,16.96138]
[1778551397154,34.23,81244.15,2.0,-0.31929,0.00022,16.97237]
[1778551403102,34.24,81240.54,2.0,-0.32009,0.00022,16.98944]
[1778551405975,34.24,81239.36,2.0,-0.32035,0.00022,16.99498]
[1778551406390,34.24,81237.85,2.0,-0.32068,0.00022,17.00203]
[1778551407448,34.24,81232.57,2.0,-0.32184,0.00022,17.02658]
[1778551407615,34.24,81232.57,2.0,-0.32184,0.00022,17.02658]
[1778551408137,34.24,81232.57,2.0,-0.32184,0.00022,17.02658]
[1778551408739,34.24,81232.57,2.0,-0.32184,0.00022,17.02658]
[1778551409006,34.24,81232.57,2.0,-0.32184,0.00022,17.02658]
[1778551412217,34.24,81227.79,2.0,-0.32285,0.00022,17.04295]
[1778551412220,34.24,81228.34,2.0,-0.32273,0.00022,17.04039]
[1778551413407,34.24,81228.34,2.0,-0.32273,0.00022,17.04039]
[1778551413493,34.24,81228.44,2.0,-0.32271,0.00022,17.03991]
[1778551418593,34.23,81226.6,2.0,-0.32311,0.00022,17.04831]
[1778551419631,34.23,81223.87,2.0,-0.32371,0.00022,17.06087]
[1778551419657,34.23,81223.87,2.0,-0.32371,0.00022,17.06087]
[1778551419771,34.23,81223.87,2.0,-0.32371,0.00022,17.06087]
[1778551420295,34.23,81223.87,2.0,-0.32371,0.00022,17.06087]
[1778551420351,34.23,81218.28,2.0,-0.32495,0.00022,17.08643]
[1778551420911,34.23,81218.28,2.0,-0.32495,0.00022,17.08643]
[1778551421228,34.23,81218.28,2.0,-0.32495,0.00022,17.08649]
[1778551424249,34.24,81210.46,2.0,-0.32669,0.00022,17.12209]
[1778551429283,34.24,81214.81,2.0,-0.32573,0.00022,17.10248]
[1778551434319,34.24,81211.89,2.0,-0.32638,0.00022,17.11587]
[1778551437897,34.24,81213.45,2.0,-0.32604,0.00022,17.10884]
[1778551438347,34.24,81216.07,2.0,-0.32546,0.00022,17.09698]
[1778551438990,34.24,81216.07,2.0,-0.32546,0.00022,17.09698]
[1778551439527,34.24,81216.07,2.0,-0.32546,0.00022,17.09698]
[1778551439354,34.24,81215.85,2.0,-0.32551,0.00022,17.09801]
[1778551440362,34.24,81215.76,2.0,-0.32553,0.00022,17.09845]
[1778551440933,34.24,81215.76,2.0,-0.32553,0.00022,17.09845]
[1778551441005,34.24,81215.76,2.0,-0.32553,0.00022,17.09845]
[1778551441014,34.24,81215.76,2.0,-0.32553,0.00022,17.09845]
[1778551441368,34.24,81216.2,2.0,-0.32544,0.00022,17.09648]
[1778551442079,34.24,81216.2,2.0,-0.32544,0.00022,17.09648]
[1778551442086,34.24,81216.2,2.0,-0.32544,0.00022,17.09648]
[1778551442112,34.24,81216.2,2.0,-0.32544,0.00022,17.09648]
[1778551442375,34.24,81217.14,2.0,-0.32523,0.00022,17.09223]
[1778551447410,34.24,81219.13,2.0,-0.3248,0.00022,17.08333]
[1778551452444,34.24,81222.7,2.0,-0.32402,0.00022,17.06718]
[1778551453478,34.24,81222.7,2.0,-0.32402,0.00022,17.06718]
[1778551456426,34.24,81227.63,2.0,-0.32293,0.00022,17.04461]
[1778551456432,34.24,81227.63,2.0,-0.32293,0.00022,17.04461]
[1778551456478,34.25,81230.22,2.0,-0.32236,0.00022,17.03268]
[1778551458493,34.24,81236.01,2.0,-0.32108,0.00022,17.0058]
[1778551459500,34.24,81241.34,2.0,-0.31991,0.00022,16.98094]
[1778551459582,34.24,81241.34,2.0,-0.31991,0.00022,16.98094]
[1778551462247,34.24,81240.48,2.0,-0.3201,0.00022,16.98498]
[1778551462523,34.24,81234.65,2.0,-0.32138,0.00022,17.01214]
[1778551464380,34.24,81234.19,2.0,-0.32148,0.00022,17.01429]
[1778551465342,34.24,81235.44,2.0,-0.32121,0.00022,17.00849]
[1778551465545,34.24,81241.51,2.0,-0.31987,0.00022,16.98017]
[1778551466523,34.24,81241.51,2.0,-0.31987,0.00022,16.98017]
[1778551466550,34.24,81245.89,2.0,-0.31891,0.00022,16.95965]
[1778551468960,34.25,81248.07,2.0,-0.31843,0.00022,16.94943]
[1778551469575,34.25,81248.15,2.0,-0.31842,0.00022,16.94907]
[1778551470046,34.25,81248.15,2.0,-0.31842,0.00022,16.94907]
[1778551470476,34.25,81248.15,2.0,-0.31842,0.00022,16.94907]
[1778551476358,34.25,81250.55,2.0,-0.31785,0.00022,16.93213]
[1778551479009,34.25,81247.51,2.0,-0.31852,0.00022,16.94658]
[1778551480119,34.25,81247.43,2.0,-0.31854,0.00022,16.94698]
[1778551480214,34.25,81248.31,2.0,-0.31835,0.00022,16.94286]
[1778551482361,34.25,81246.1,2.0,-0.31883,0.00022,16.95326]
[1778551482463,34.25,81243.25,2.0,-0.31946,0.00022,16.96667]
[1778551485716,34.25,81243.98,2.0,-0.3193,0.00022,16.96324]
[1778551485731,34.25,81243.98,2.0,-0.3193,0.00022,16.96324]
[1778551487595,34.25,81253.85,2.0,-0.31713,0.00022,16.91664]
[1778551488816,34.25,81254.03,2.0,-0.31709,0.00022,16.91579]
[1778551489085,34.25,81254.03,2.0,-0.31709,0.00022,16.91579]
[1778551490107,34.25,81252.56,2.0,-0.31741,0.00022,16.92272]
[1778551490166,34.25,81252.56,2.0,-0.31741,0.00022,16.92272]
[1778551490392,34.25,81253.96,2.0,-0.31711,0.00022,16.91608]
[1778551496042,34.25,81255.51,2.0,-0.31676,0.00022,16.90861]
[1778551502460,34.25,81255.72,2.0,-0.31671,0.00022,16.90748]
[1778551504929,34.24,81256.04,2.0,-0.31664,0.00022,16.90587]
[1778551504948,34.24,81256.04,2.0,-0.31664,0.00022,16.90587]
[1778551504998,34.24,81253.71,2.0,-0.31715,0.00022,16.9169]
[1778551505656,34.24,81253.71,2.0,-0.31715,0.00022,16.9169]
[1778551506236,34.24,81253.71,2.0,-0.31715,0.00022,16.9169]
[1778551511621,34.24,81252.04,2.0,-0.31751,0.00022,16.92465]
[1778551518103,34.24,81254.96,2.0,-0.31685,0.00022,16.91055]
[1778551519666,34.24,81254.81,2.0,-0.31688,0.00022,16.91119]
[1778551520446,34.24,81254.81,2.0,-0.31688,0.00022,16.91119]
[1778551520608,34.24,81254.81,2.0,-0.31688,0.00022,16.91119]
[1778551521424,34.24,81258.81,2.0,-0.31601,0.00022,16.89209]
[1778551521504,34.24,81261.13,2.0,-0.3155,0.00022,16.88099]
[1778551525499,34.24,81266.96,2.0,-0.31422,0.00022,16.853]
[1778551525869,34.24,81266.96,2.0,-0.31422,0.00022,16.853]
[1778551526205,34.24,81261.9,2.0,-0.31533,0.00022,16.87727]
[1778551527289,34.24,81250.88,2.0,-0.31774,0.00022,16.92966]
[1778551528799,34.24,81251.66,2.0,-0.31756,0.00022,16.92592]
[1778551529024,34.24,81251.66,2.0,-0.31756,0.00022,16.92592]
[1778551530617,34.24,81251.66,2.0,-0.31756,0.00022,16.92592]
[1778551531155,34.24,81253.06,2.0,-0.31726,0.00022,16.91923]
[1778551531173,34.24,81253.54,2.0,-0.31711,0.00022,16.91124]
[1778551536392,34.24,81253.87,2.0,-0.31703,0.00022,16.9097]
[1778551540624,34.24,81255.04,2.0,-0.31677,0.00022,16.90403]
[1778551542534,34.24,81258.42,2.0,-0.31603,0.00022,16.88792]
[1778551542604,34.24,81265.2,2.0,-0.31455,0.00022,16.85545]
[1778551543129,34.24,81265.2,2.0,-0.31455,0.00022,16.85545]
[1778551543160,34.24,81265.2,2.0,-0.31455,0.00022,16.85545]
[1778551543752,34.24,81266.22,2.0,-0.31433,0.00022,16.85056]
[1778551544130,34.24,81266.22,2.0,-0.31433,0.00022,16.85056]
[1778551549320,34.24,81269.84,2.0,-0.31354,0.00022,16.83319]
[1778551550772,34.24,81269.67,2.0,-0.31358,0.00022,16.83402]
[1778551550890,34.24,81269.67,2.0,-0.31358,0.00022,16.83402]
[1778551551180,34.24,81273.12,2.0,-0.31282,0.00022,16.81737]
[1778551553909,34.24,81276.12,2.0,-0.31217,0.00022,16.80283]
[1778551554201,34.24,81274.44,2.0,-0.31254,0.00022,16.81097]
[1778551554779,34.24,81274.44,2.0,-0.31254,0.00022,16.81097]
[1778551554797,34.24,81274.44,2.0,-0.31254,0.00022,16.81097]
[1778551555624,34.24,81274.44,2.0,-0.31254,0.00022,16.81097]
[1778551555663,34.24,81269.52,2.0,-0.31361,0.00022,16.83475]
[1778551556611,34.24,81261.93,2.0,-0.31527,0.00022,16.8712]
[1778551561327,34.23,81255.2,2.0,-0.31673,0.00022,16.90304]
[1778551562023,34.23,81255.2,2.0,-0.31673,0.00022,16.90304]
[1778551562258,34.23,81255.2,2.0,-0.31672,0.00022,16.90295]
[1778551563615,34.23,81255.2,2.0,-0.31672,0.00022,16.90295]
[1778551563643,34.23,81255.2,2.0,-0.31672,0.00022,16.90295]
[1778551563850,34.23,81258.19,2.0,-0.31607,0.00022,16.88864]
[1778551564271,34.23,81258.19,2.0,-0.31606,0.00022,16.88857]
[1778551565464,34.23,81258.19,2.0,-0.31606,0.00022,16.88857]
[1778551565638,34.23,81265.01,2.0,-0.31457,0.00022,16.85588]
[1778551566488,34.23,81257.92,2.0,-0.31612,0.00022,16.88974]
[1778551570151,34.23,81254.14,2.0,-0.31694,0.00022,16.90758]
[1778551570313,34.23,81254.14,2.0,-0.31694,0.00022,16.90753]
[1778551572415,34.23,81253.18,2.0,-0.31714,0.00022,16.91203]
[1778551572645,34.23,81253.18,2.0,-0.31714,0.00022,16.91203]
[1778551572614,34.23,81249.11,2.0,-0.31803,0.00022,16.93124]
[1778551572719,34.23,81249.11,2.0,-0.31803,0.00022,16.93124]
[1778551572774,34.23,81249.11,2.0,-0.31803,0.00022,16.93124]
[1778551572813,34.23,81249.11,2.0,-0.31803,0.00022,16.93124]
[1778551572867,34.23,81249.11,2.0,-0.31803,0.00022,16.93124]
[1778551573334,34.23,81249.11,2.0,-0.31803,0.00022,16.93124]
[1778551574341,34.23,81235.03,2.0,-0.32113,0.00022,16.99716]
[1778551576262,34.23,81234.24,2.0,-0.3213,0.00022,17.00077]
[1778551576367,34.23,81234.24,2.0,-0.3213,0.00022,17.00077]
[1778551576690,34.23,81235.86,2.0,-0.32094,0.00022,16.99317]
[1778551577037,34.23,81235.86,2.0,-0.32094,0.00022,16.99317]
[1778551577362,34.23,81235.86,2.0,-0.32094,0.00022,16.99311]
[1778551582473,34.22,81238.01,2.0,-0.32045,0.00022,16.98285]
[1778551588439,34.22,81241.27,2.0,-0.31972,0.00022,16.96717]
[1778551593474,34.22,81243.44,2.0,-0.31918,0.00022,16.95097]
[1778551596644,34.22,81243.44,2.0,-0.31918,0.00022,16.95097]
[1778551596703,34.21,81245.72,2.0,-0.31867,0.00022,16.94007]
[1778551602538,34.21,81246.59,2.0,-0.31846,0.00022,16.93561]
[1778551605583,34.21,81248.13,2.0,-0.31812,0.00022,16.92822]
[1778551605763,34.21,81247.26,2.0,-0.31831,0.00022,16.93226]
[1778551605935,34.21,81247.26,2.0,-0.31831,0.00022,16.93226]
[1778551607089,34.21,81247.56,2.0,-0.31824,0.00022,16.93079]
[1778551607101,34.21,81247.56,2.0,-0.31824,0.00022,16.93079]
[1778551607412,34.21,81247.56,2.0,-0.31824,0.00022,16.93079]
[1778551607456,34.21,81247.56,2.0,-0.31824,0.00022,16.93079]
[1778551607586,34.21,81247.56,2.0,-0.31824,0.00022,16.93079]
[1778551607683,34.21,81262.8,2.0,-0.31489,0.00022,16.85817]
[1778551607891,34.21,81262.8,2.0,-0.31489,0.00022,16.85817]
[1778551608584,34.21,81271.63,2.0,-0.31296,0.00022,16.81558]
[1778551609144,34.21,81271.63,2.0,-0.31296,0.00022,16.81558]
[1778551615634,34.21,81272.76,2.0,-0.31272,0.00022,16.81026]
[1778551620669,34.21,81269.78,2.0,-0.31338,0.00022,16.82481]
[1778551624706,34.21,81263.67,2.0,-0.31472,0.00022,16.85431]
[1778551628392,34.21,81261.99,2.0,-0.31509,0.00022,16.8624]
[1778551628417,34.21,81261.99,2.0,-0.31509,0.00022,16.8624]
[1778551628727,34.21,81262.21,2.0,-0.31504,0.00022,16.86136]
[1778551630301,34.21,81262.46,2.0,-0.31498,0.00022,16.86015]
[1778551630328,34.21,81262.46,2.0,-0.31498,0.00022,16.86015]
[1778551631122,34.21,81262.22,2.0,-0.31504,0.00022,16.8613]
[1778551631747,34.21,81267.53,2.0,-0.31387,0.00022,16.83572]
[1778551631805,34.21,81267.53,2.0,-0.31387,0.00022,16.83572]
[1778551631835,34.21,81267.53,2.0,-0.31387,0.00022,16.83572]
[1778551632112,34.21,81267.53,2.0,-0.31387,0.00022,16.83572]
[1778551632173,34.21,81267.53,2.0,-0.31387,0.00022,16.83572]
[1778551632476,34.21,81267.53,2.0,-0.31387,0.00022,16.83572]
[1778551632755,34.21,81270.23,2.0,-0.31328,0.00022,16.82264]
[1778551633044,34.21,81270.23,2.0,-0.31328,0.00022,16.82264]
[1778551633052,34.21,81270.23,2.0,-0.31328,0.00022,16.82264]
[1778551633709,34.21,81270.23,2.0,-0.31328,0.00022,16.82264]
[1778551633726,34.21,81270.23,2.0,-0.31328,0.00022,16.82264]
[1778551633145,34.21,81280.98,2.0,-0.31094,0.00022,16.7704]
[1778551633769,34.21,81279.9,2.0,-0.31117,0.00022,16.77563]
[1778551635058,34.21,81273.69,2.0,-0.31253,0.00022,16.80586]
[1778551636244,34.21,81273.69,2.0,-0.31253,0.00022,16.80586]
[1778551636424,34.21,81273.77,2.0,-0.31251,0.00022,16.80544]
[1778551636820,34.21,81273.77,2.0,-0.31251,0.00022,16.80544]
[1778551636846,34.21,81273.77,2.0,-0.31251,0.00022,16.80544]
[1778551636889,34.21,81268.66,2.0,-0.31362,0.00022,16.83016]
[1778551640428,34.21,81266.58,2.0,-0.31407,0.00022,16.84007]
[1778551640486,34.21,81266.63,2.0,-0.31406,0.00022,16.83978]
[1778551642010,34.21,81263.57,2.0,-0.31473,0.00022,16.85448]
[1778551643946,34.21,81255.83,2.0,-0.31642,0.00022,16.89143]
[1778551645345,34.21,81253.33,2.0,-0.31697,0.00022,16.90332]
[1778551645367,34.21,81252.82,2.0,-0.31708,0.00022,16.90569]
[1778551646832,34.21,81252.16,2.0,-0.31722,0.00022,16.90879]
[1778551647239,34.21,81252.16,2.0,-0.31722,0.00022,16.90879]
[1778551648855,34.21,81256.03,2.0,-0.31637,0.00022,16.89037]
[1778551648919,34.21,81256.03,2.0,-0.31637,0.00022,16.89037]
[1778551649417,34.21,81256.03,2.0,-0.31637,0.00022,16.89037]
[1778551649639,34.21,81256.82,2.0,-0.31619,0.00022,16.88657]
[1778551650646,34.21,81256.82,2.0,-0.31619,0.00022,16.88657]
[1778551650779,34.21,81262.56,2.0,-0.31494,0.00022,16.85908]
[1778551650815,34.21,81262.56,2.0,-0.31494,0.00022,16.85908]
[1778551651363,34.21,81262.56,2.0,-0.31494,0.00022,16.85908]
[1778551651375,34.21,81262.56,2.0,-0.31494,0.00022,16.85908]
[1778551652086,34.21,81265.22,2.0,-0.31431,0.00022,16.84054]
[1778551652114,34.21,81265.22,2.0,-0.31431,0.00022,16.84054]
[1778551652838,34.21,81268.64,2.0,-0.31356,0.00022,16.824]
[1778551652861,34.21,81268.64,2.0,-0.31356,0.00022,16.824]
[1778551658938,34.2,81271.72,2.0,-0.31288,0.00022,16.80888]
[1778551659857,34.2,81271.72,2.0,-0.31288,0.00022,16.80888]
[1778551660211,34.2,81271.72,2.0,-0.31288,0.00022,16.80888]
[1778551661288,34.2,81272.17,2.0,-0.31277,0.00022,16.80663]
[1778551661306,34.2,81272.17,2.0,-0.31277,0.00022,16.80663]
[1778551667209,34.2,81277.22,2.0,-0.31167,0.00022,16.78201]
[1778551667220,34.2,81275.61,2.0,-0.31202,0.00022,16.78983]
[1778551668137,34.2,81275.61,2.0,-0.31202,0.00022,16.78983]
[1778551668561,34.2,81272.47,2.0,-0.3127,0.00022,16.80506]
[1778551668953,34.2,81272.47,2.0,-0.3127,0.00022,16.80506]
[1778551668963,34.2,81272.47,2.0,-0.3127,0.00022,16.80506]
[1778551669584,34.2,81276.26,2.0,-0.31188,0.00022,16.78662]
[1778551670631,34.2,81283.67,2.0,-0.31026,0.00022,16.75037]
[1778551670992,34.2,81283.67,2.0,-0.31026,0.00022,16.75037]
[1778551671379,34.2,81283.67,2.0,-0.31026,0.00022,16.75037]
[1778551674989,34.2,81278.72,2.0,-0.31133,0.00022,16.7745]
[1778551675853,34.2,81278.72,2.0,-0.31133,0.00022,16.7745]
[1778551676241,34.2,81278.72,2.0,-0.31133,0.00022,16.7745]
[1778551676983,34.2,81278.08,2.0,-0.31147,0.00022,16.77762]
[1778551683114,34.2,81277.66,2.0,-0.31156,0.00022,16.77963]
[1778551683875,34.2,81277.66,2.0,-0.31156,0.00022,16.77963]
[1778551683890,34.2,81277.66,2.0,-0.31156,0.00022,16.77963]
[1778551684417,34.2,81278.06,2.0,-0.31148,0.00022,16.77767]
[1778551689338,34.2,81280.55,2.0,-0.31093,0.00022,16.7655]
[1778551689354,34.2,81280.55,2.0,-0.31093,0.00022,16.7655]
[1778551689543,34.2,81283.74,2.0,-0.31024,0.00022,16.74985]
[1778551692052,34.2,81283.46,2.0,-0.3103,0.00022,16.75119]
[1778551692081,34.2,81283.46,2.0,-0.3103,0.00022,16.75119]
[1778551692089,34.2,81283.46,2.0,-0.3103,0.00022,16.75119]
[1778551692095,34.2,81283.46,2.0,-0.3103,0.00022,16.75119]
[1778551692101,34.2,81283.46,2.0,-0.3103,0.00022,16.75119]
[1778551692429,34.2,81283.57,2.0,-0.31027,0.00022,16.75059]
[1778551694127,34.2,81283.6,2.0,-0.31026,0.00022,16.75045]
[1778551694200,34.2,81283.82,2.0,-0.31022,0.00022,16.74934]
[1778551695944,34.2,81283.85,2.0,-0.31021,0.00022,16.74916]
[1778551695973,34.2,81283.85,2.0,-0.31021,0.00022,16.74916]
[1778551696398,34.2,81283.85,2.0,-0.31021,0.00022,16.74916]
[1778551696428,34.2,81283.85,2.0,-0.31021,0.00022,16.74916]
[1778551696999,34.2,81283.57,2.0,-0.31027,0.00022,16.75047]
[1778551697029,34.2,81283.57,2.0,-0.31027,0.00022,16.75047]
[1778551697418,34.2,81282.6,2.0,-0.31048,0.00022,16.75523]
[1778551700902,34.2,81281.08,2.0,-0.31081,0.00022,16.76268]
[1778551701236,34.2,81280.64,2.0,-0.3109,0.00022,16.76484]
[1778551706272,34.2,81278.98,2.0,-0.31126,0.00022,16.77292]
[1778551708456,34.2,81278.54,2.0,-0.31136,0.00022,16.77505]
[1778551708493,34.2,81281.6,2.0,-0.31069,0.00022,16.76009]
[1778551709034,34.2,81281.6,2.0,-0.31069,0.00022,16.76009]
[1778551709775,34.2,81281.6,2.0,-0.31069,0.00022,16.76009]
[1778551709398,34.2,81285.28,2.0,-0.30989,0.00022,16.74202]
[1778551710300,34.2,81285.28,2.0,-0.30989,0.00022,16.74202]
[1778551715337,34.2,81284.46,2.0,-0.31002,0.00022,16.74024]
[1778551719607,34.2,81285.29,2.0,-0.30984,0.00022,16.73614]
[1778551719846,34.2,81285.29,2.0,-0.30984,0.00022,16.73614]
[1778551723090,34.2,81289.65,2.0,-0.30889,0.00022,16.7146]
[1778551728426,34.19,81289.37,2.0,-0.30894,0.00022,16.7157]
[1778551731767,34.19,81288.91,2.0,-0.30903,0.00022,16.71782]
[1778551735324,34.19,81289.81,2.0,-0.30883,0.00022,16.71312]
[1778551735352,34.19,81289.81,2.0,-0.30883,0.00022,16.71312]
[1778551735476,34.19,81289.82,2.0,-0.30882,0.00022,16.71301]
[1778551737740,34.19,81289.84,2.0,-0.30882,0.00022,16.71286]
[1778551737763,34.19,81289.84,2.0,-0.30882,0.00022,16.71286]
[1778551737804,34.19,81289.28,2.0,-0.30893,0.00022,16.71557]
[1778551741518,34.19,81280.02,2.0,-0.31094,0.00022,16.76079]
[1778551745846,34.19,81281.87,2.0,-0.31053,0.00022,16.75166]
[1778551746552,34.19,81279.21,2.0,-0.31111,0.00022,16.76465]
[1778551752362,34.19,81279.95,2.0,-0.31095,0.00022,16.76103]
[1778551752820,34.19,81279.95,2.0,-0.31095,0.00022,16.76103]
[1778551753189,34.19,81279.54,2.0,-0.31104,0.00022,16.76303]
[1778551753817,34.19,81279.54,2.0,-0.31104,0.00022,16.76303]
[1778551754609,34.18,81269.91,2.0,-0.31314,0.00022,16.80982]
[1778551759644,34.19,81266.17,2.0,-0.31395,0.00022,16.82792]
[1778551764679,34.19,81262.92,2.0,-0.31467,0.00022,16.8436]
[1778551769714,34.19,81258.67,2.0,-0.3156,0.00022,16.864]
[1778551770663,34.19,81258.67,2.0,-0.3156,0.00022,16.864]
[1778551770723,34.19,81257.46,2.0,-0.31586,0.00022,16.86978]
[1778551775809,34.18,81255.61,2.0,-0.31622,0.00022,16.87275]
[1778551779303,34.18,81254.14,2.0,-0.31654,0.00022,16.87966]
[1778551779701,34.18,81254.14,2.0,-0.31654,0.00022,16.87966]
[1778551780180,34.18,81253.94,2.0,-0.31658,0.00022,16.88059]
[1778551780635,34.18,81253.94,2.0,-0.31658,0.00022,16.88059]
[1778551780657,34.18,81253.94,2.0,-0.31658,0.00022,16.88059]
[1778551780791,34.18,81253.36,2.0,-0.31671,0.00022,16.88337]
[1778551781561,34.18,81253.36,2.0,-0.31671,0.00022,16.88337]
[1778551781603,34.18,81253.36,2.0,-0.31671,0.00022,16.88337]
[1778551783091,34.18,81252.47,2.0,-0.31691,0.00022,16.88767]
[1778551783600,34.18,81252.47,2.0,-0.31691,0.00022,16.88767]
[1778551783648,34.18,81252.47,2.0,-0.31691,0.00022,16.88767]
[1778551783848,34.18,81252.47,2.0,-0.31691,0.00022,16.88767]
[1778551784819,34.18,81251.99,2.0,-0.31701,0.00022,16.88999]
[1778551785826,34.18,81246.4,2.0,-0.31824,0.00022,16.9165]
[1778551786076,34.18,81246.4,2.0,-0.31824,0.00022,16.9165]
[1778551786107,34.18,81246.4,2.0,-0.31824,0.00022,16.9165]
[1778551786528,34.18,81246.4,2.0,-0.31824,0.00022,16.9165]
[1778551786560,34.18,81246.4,2.0,-0.31824,0.00022,16.9165]
[1778551786874,34.18,81246.4,2.0,-0.31824,0.00022,16.9165]
[1778551786833,34.18,81239.86,2.0,-0.31969,0.00022,16.94727]
[1778551787675,34.18,81239.86,2.0,-0.31969,0.00022,16.94727]
[1778551787701,34.18,81239.86,2.0,-0.31969,0.00022,16.94727]
[1778551787840,34.18,81236.25,2.0,-0.32048,0.00022,16.96417]
[1778551787986,34.18,81236.25,2.0,-0.32048,0.00022,16.96417]
[1778551788847,34.18,81233.79,2.0,-0.32102,0.00022,16.97563]
[1778551792251,34.18,81231.33,2.0,-0.32157,0.00022,16.98702]
[1778551792881,34.18,81230.54,2.0,-0.32174,0.00022,16.99064]
[1778551797144,34.18,81229.74,2.0,-0.32191,0.00022,16.99431]
[1778551797916,34.18,81236.0,2.0,-0.32053,0.00022,16.96516]
[1778551799810,34.18,81236.17,2.0,-0.32049,0.00022,16.96433]
[1778551799927,34.18,81242.19,2.0,-0.31916,0.00022,16.93604]
[1778551800356,34.18,81242.19,2.0,-0.31916,0.00022,16.93604]
[1778551804876,34.18,81246.14,2.0,-0.31828,0.00022,16.91731]
[1778551805525,34.18,81247.15,2.0,-0.31806,0.00022,16.91251]
[1778551807332,34.18,81248.02,2.0,-0.31787,0.00022,16.90834]
[1778551807369,34.18,81249.63,2.0,-0.31751,0.00022,16.90071]
[1778551812883,34.18,81250.88,2.0,-0.31723,0.00022,16.89473]
[1778551814247,34.18,81248.2,2.0,-0.31782,0.00022,16.90742]
[1778551814685,34.18,81248.2,2.0,-0.31782,0.00022,16.90742]
[1778551815771,34.18,81248.49,2.0,-0.31776,0.00022,16.906]
[1778551815872,34.18,81256.15,2.0,-0.31607,0.00022,16.86949]
[1778551817608,34.18,81257.36,2.0,-0.31581,0.00022,16.86371]
[1778551822558,34.18,81256.21,2.0,-0.31605,0.00022,16.86895]
[1778551822717,34.18,81256.21,2.0,-0.31605,0.00022,16.86895]
[1778551822760,34.18,81256.21,2.0,-0.31605,0.00022,16.86895]
[1778551824895,34.17,81256.19,2.0,-0.31605,0.00022,16.86893]
[1778551824937,34.17,81256.19,2.0,-0.31605,0.00022,16.86893]
[1778551825997,34.17,81254.85,2.0,-0.31633,0.00022,16.87521]
[1778551826035,34.17,81254.85,2.0,-0.31633,0.00022,16.87521]
[1778551826265,34.17,81254.85,2.0,-0.31633,0.00022,16.87521]
[1778551826272,34.17,81254.85,2.0,-0.31633,0.00022,16.87521]
[1778551826798,34.17,81254.85,2.0,-0.31633,0.00022,16.87521]
[1778551826843,34.17,81254.85,2.0,-0.31633,0.00022,16.87521]
[1778551826947,34.17,81256.12,2.0,-0.31605,0.00022,16.86903]
[1778551832158,34.17,81255.55,2.0,-0.31612,0.00022,16.86571]
[1778551837384,34.17,81256.35,2.0,-0.31593,0.00022,16.86164]
[1778551840486,34.17,81267.08,2.0,-0.31357,0.00022,16.80983]
[1778551841164,34.17,81267.08,2.0,-0.31357,0.00022,16.80983]
[1778551841231,34.17,81267.08,2.0,-0.31357,0.00022,16.80983]
[1778551841502,34.17,81269.84,2.0,-0.31296,0.00022,16.79645]
[1778551842109,34.17,81269.84,2.0,-0.31296,0.00022,16.79645]
[1778551842139,34.17,81269.84,2.0,-0.31296,0.00022,16.79645]
[1778551843893,34.16,81277.38,2.0,-0.31131,0.00022,16.75955]
[1778551844811,34.16,81277.38,2.0,-0.31131,0.00022,16.75955]
[1778551844831,34.16,81280.09,2.0,-0.31071,0.00022,16.7462]
[1778551846756,34.16,81281.15,2.0,-0.31048,0.00022,16.74093]
[1778551846767,34.16,81281.15,2.0,-0.31048,0.00022,16.74093]
[1778551847209,34.16,81281.67,2.0,-0.31036,0.00022,16.7383]
[1778551847240,34.16,81281.67,2.0,-0.31036,0.00022,16.7383]
[1778551847581,34.16,81282.36,2.0,-0.31021,0.00022,16.73481]
[1778551850685,34.16,81284.8,2.0,-0.30967,0.00022,16.72267]
[1778551850749,34.16,81285.27,2.0,-0.30956,0.00022,16.72007]
[1778551856329,34.15,81285.82,2.0,-0.30941,0.00022,16.71671]
[1778551858329,34.15,81286.18,2.0,-0.30932,0.00022,16.71482]
[1778551858375,34.15,81286.18,2.0,-0.30932,0.00022,16.71482]
[1778551858790,34.15,81286.18,2.0,-0.30932,0.00022,16.71482]
[1778551858978,34.15,81286.6,2.0,-0.30922,0.00022,16.71253]
[1778551864714,34.14,81287.78,2.0,-0.30895,0.00022,16.70631]
[1778551869845,34.14,81288.43,2.0,-0.30879,0.00022,16.70263]
[1778551874057,34.14,81287.65,2.0,-0.30894,0.00022,16.70597]
[1778551874099,34.14,81287.65,2.0,-0.30894,0.00022,16.70597]
[1778551875460,34.14,81287.71,2.0,-0.30892,0.00022,16.70556]
[1778551875508,34.14,81287.71,2.0,-0.30892,0.00022,16.70556]
[1778551876724,34.13,81287.78,2.0,-0.3089,0.00022,16.70499]
[1778551876771,34.13,81287.78,2.0,-0.3089,0.00022,16.70499]
[1778551878523,34.13,81282.37,2.0,-0.31006,0.00022,16.73143]
[1778551883816,34.13,81285.29,2.0,-0.3094,0.00022,16.71639]
[1778551885196,34.12,81282.21,2.0,-0.31006,0.00022,16.73131]
[1778551885227,34.12,81282.21,2.0,-0.31006,0.00022,16.73131]
[1778551887344,34.12,81282.2,2.0,-0.31005,0.00022,16.73111]
[1778551888065,34.12,81282.2,2.0,-0.31005,0.00022,16.73099]
[1778551894594,34.11,81285.95,2.0,-0.30915,0.00022,16.70602]
[1778551899628,34.11,81286.63,2.0,-0.30898,0.00022,16.70221]
[1778551904664,34.11,81287.92,2.0,-0.30869,0.00022,16.69539]
[1778551909699,34.1,81289.22,2.0,-0.30838,0.00022,16.68852]
[1778551911670,34.1,81289.11,2.0,-0.3084,0.00022,16.68898]
[1778551911698,34.1,81289.11,2.0,-0.3084,0.00022,16.68898]
[1778551917755,34.1,81288.84,2.0,-0.30844,0.00022,16.68971]
[1778551922790,34.09,81293.84,2.0,-0.30734,0.00022,16.66451]
[1778551927350,34.09,81293.73,2.0,-0.30735,0.00022,16.66484]
[1778551927404,34.09,81293.73,2.0,-0.30735,0.00022,16.66484]
[1778551929112,34.09,81293.64,2.0,-0.30736,0.00022,16.66503]
[1778551929129,34.09,81293.64,2.0,-0.30736,0.00022,16.66503]
[1778551934890,34.09,81295.45,2.0,-0.30694,0.00022,16.6555]
[1778551941944,34.08,81293.88,2.0,-0.30726,0.00022,16.6628]
[1778551945047,34.08,81288.36,2.0,-0.30846,0.00022,16.69002]
[1778551945385,34.08,81288.36,2.0,-0.30846,0.00022,16.69002]
[1778551945436,34.08,81288.36,2.0,-0.30846,0.00022,16.69002]
[1778551951002,34.07,81289.89,2.0,-0.30805,0.00022,16.67605]
[1778551956038,34.07,81289.91,2.0,-0.30803,0.00022,16.67546]
[1778551960717,34.07,81290.33,2.0,-0.30792,0.00022,16.67295]
[1778551960739,34.07,81290.33,2.0,-0.30792,0.00022,16.67295]
[1778551962991,34.07,81296.49,2.0,-0.30657,0.00022,16.64198]
[1778551963002,34.07,81296.49,2.0,-0.30657,0.00022,16.64198]
[1778551963086,34.06,81296.63,2.0,-0.30653,0.00022,16.64116]
[1778551965100,34.06,81304.0,2.0,-0.30492,0.00022,16.60384]
[1778551966190,34.06,81306.3,2.0,-0.30441,0.00022,16.59208]
[1778551966270,34.06,81306.3,2.0,-0.30441,0.00022,16.59208]
[1778551966282,34.06,81306.3,2.0,-0.30441,0.00022,16.59208]
[1778551966562,34.06,81306.3,2.0,-0.30441,0.00022,16.59208]
[1778551966623,34.06,81306.3,2.0,-0.30441,0.00022,16.59208]
[1778551966636,34.06,81306.3,2.0,-0.30441,0.00022,16.59208]
[1778551966682,34.06,81306.3,2.0,-0.30441,0.00022,16.59208]
[1778551967114,34.06,81307.22,2.0,-0.30421,0.00022,16.58729]
[1778551968161,34.06,81309.63,2.0,-0.30368,0.00022,16.57495]
[1778551968829,34.06,81311.25,2.0,-0.30332,0.00022,16.56656]
[1778551970677,34.06,81311.93,2.0,-0.30318,0.00022,16.5631]
[1778551970716,34.06,81311.93,2.0,-0.30318,0.00022,16.5631]
[1778551972668,34.05,81311.86,2.0,-0.30318,0.00022,16.56314]
[1778551972869,34.05,81311.38,2.0,-0.30327,0.00022,16.56533]
[1778551978192,34.05,81308.36,2.0,-0.3039,0.00022,16.58009]
[1778551983225,34.04,81306.47,2.0,-0.30429,0.00022,16.58907]
[1778551988261,34.04,81303.94,2.0,-0.30481,0.00022,16.60127]
[1778551995310,34.03,81305.31,2.0,-0.30448,0.00022,16.59359]
[1778552000346,34.03,81306.21,2.0,-0.30427,0.00022,16.58849]
[1778552005406,34.02,81308.79,2.0,-0.30369,0.00022,16.57497]
[1778552011425,34.02,81307.14,2.0,-0.30397,0.00022,16.57683]
[1778552017073,34.02,81303.74,2.0,-0.30469,0.00022,16.59365]
[1778552022502,34.01,81298.24,2.0,-0.30585,0.00022,16.62057]
[1778552027013,34.0,81289.18,2.0,-0.3078,0.00022,16.66535]
[1778552029747,34.0,81294.66,2.0,-0.30659,0.00022,16.63751]
[1778552032953,34.0,81288.8,2.0,-0.30785,0.00022,16.66644]
[1778552037983,33.99,81287.82,2.0,-0.30805,0.00022,16.67091]
[1778552039912,33.99,81294.13,2.0,-0.30665,0.00022,16.63882]
[1778552045937,33.99,81294.69,2.0,-0.30651,0.00022,16.63558]
[1778552051931,33.98,81294.29,2.0,-0.30657,0.00022,16.63685]
[1778552053807,33.98,81295.31,2.0,-0.30633,0.00022,16.63153]
[1778552054089,33.98,81295.32,2.0,-0.30633,0.00022,16.63138]
[1778552056208,33.97,81297.03,2.0,-0.30595,0.00022,16.62258]
[1778552056749,33.97,81296.58,2.0,-0.30604,0.00022,16.62474]
[1778552058291,33.97,81295.56,2.0,-0.30626,0.00022,16.62977]
[1778552063190,33.97,81293.99,2.0,-0.30659,0.00022,16.63741]
[1778552065412,33.97,81293.04,2.0,-0.30679,0.00022,16.64201]
[1778552071410,33.97,81294.49,2.0,-0.30646,0.00022,16.63448]
[1778552071471,33.97,81294.49,2.0,-0.30646,0.00022,16.63448]
[1778552074485,33.97,81294.42,2.0,-0.30642,0.00022,16.62882]
[1778552079932,33.96,81296.77,2.0,-0.3059,0.00022,16.6168]
[1778552082602,33.96,81299.93,2.0,-0.30521,0.00022,16.60078]
[1778552087252,33.96,81293.89,2.0,-0.30651,0.00022,16.63077]
[1778552091232,33.96,81288.17,2.0,-0.30774,0.00022,16.65907]
[1778552096237,33.95,81286.52,2.0,-0.30809,0.00022,16.66688]
[1778552101246,33.95,81289.15,2.0,-0.30749,0.00022,16.65314]
[1778552106273,33.94,81289.77,2.0,-0.30732,0.00022,16.64924]
[1778552110276,33.94,81284.26,2.0,-0.3085,0.00022,16.67621]
[1778552111177,33.94,81277.01,2.0,-0.31008,0.00022,16.71206]
[1778552112072,33.94,81277.01,2.0,-0.31008,0.00022,16.71206]
[1778552112156,33.94,81277.01,2.0,-0.31008,0.00022,16.71206]
[1778552112223,33.93,81268.1,2.0,-0.31204,0.00022,16.75582]
[1778552113083,33.93,81268.1,2.0,-0.31204,0.00022,16.75582]
[1778552113154,33.93,81269.01,2.0,-0.31183,0.00022,16.7512]
[1778552113974,33.93,81269.01,2.0,-0.31183,0.00022,16.7512]
[1778552114011,33.93,81269.01,2.0,-0.31183,0.00022,16.7512]
[1778552114165,33.93,81264.9,2.0,-0.31273,0.00022,16.77119]
[1778552114758,33.93,81264.9,2.0,-0.31273,0.00022,16.77119]
[1778552114784,33.93,81264.9,2.0,-0.31273,0.00022,16.77119]
[1778552115186,33.93,81264.9,2.0,-0.31273,0.00022,16.77119]
[1778552115215,33.93,81264.9,2.0,-0.31273,0.00022,16.77119]
[1778552115681,33.93,81266.09,2.0,-0.31246,0.00022,16.76521]
[1778552115714,33.93,81266.09,2.0,-0.31246,0.00022,16.76521]
[1778552116231,33.93,81266.09,2.0,-0.31246,0.00022,16.76521]
[1778552116248,33.93,81266.09,2.0,-0.31246,0.00022,16.76521]
[1778552116691,33.93,81266.86,2.0,-0.31228,0.00022,16.76128]
[1778552116727,33.93,81266.86,2.0,-0.31228,0.00022,16.76128]
[1778552117185,33.93,81266.86,2.0,-0.31228,0.00022,16.76113]
[1778552118651,33.93,81266.5,2.0,-0.31235,0.00022,16.76275]
[1778552118678,33.93,81266.5,2.0,-0.31235,0.00022,16.76275]
[1778552119114,33.93,81266.5,2.0,-0.31235,0.00022,16.76275]
[1778552119146,33.93,81266.5,2.0,-0.31235,0.00022,16.76275]
[1778552124396,33.92,81265.9,2.0,-0.31244,0.00022,16.76481]
[1778552124785,33.92,81265.9,2.0,-0.31244,0.00022,16.76481]
[1778552124802,33.92,81265.9,2.0,-0.31244,0.00022,16.76481]
[1778552125218,33.92,81265.9,2.0,-0.31244,0.00022,16.76481]
[1778552125247,33.92,81265.9,2.0,-0.31244,0.00022,16.76481]
[1778552125241,33.92,81264.55,2.0,-0.31273,0.00022,16.77127]
[1778552126252,33.92,81265.56,2.0,-0.31251,0.00022,16.76618]
[1778552131286,33.91,81267.98,2.0,-0.31189,0.00022,16.74774]
[1778552133803,33.91,81268.76,2.0,-0.31171,0.00022,16.74375]
[1778552133837,33.91,81268.76,2.0,-0.31171,0.00022,16.74375]
[1778552133903,33.91,81268.77,2.0,-0.3117,0.00022,16.74339]
[1778552134932,33.91,81268.77,2.0,-0.3117,0.00022,16.74339]
[1778552134962,33.91,81268.77,2.0,-0.3117,0.00022,16.74339]
[1778552135035,33.9,81265.43,2.0,-0.31243,0.00022,16.75963]
[1778552137650,33.9,81256.5,2.0,-0.31439,0.00022,16.8029]
[1778552138577,33.9,81251.04,2.0,-0.31559,0.00022,16.8292]
[1778552139503,33.9,81251.04,2.0,-0.31559,0.00022,16.8292]
[1778552139518,33.9,81251.04,2.0,-0.31559,0.00022,16.8292]
[1778552139617,33.9,81253.43,2.0,-0.31505,0.00022,16.81749]
[1778552140377,33.9,81253.43,2.0,-0.31505,0.00022,16.81749]
[1778552140440,33.9,81255.23,2.0,-0.31465,0.00022,16.8086]
[1778552143052,33.9,81252.38,2.0,-0.31527,0.00022,16.82224]
[1778552146250,33.89,81251.02,2.0,-0.31555,0.00022,16.82822]
[1778552146264,33.89,81251.02,2.0,-0.31555,0.00022,16.82822]
[1778552151425,33.88,81249.94,2.0,-0.31574,0.00022,16.83251]
[1778552153347,33.88,81250.11,2.0,-0.31569,0.00022,16.83137]
[1778552153380,33.88,81250.11,2.0,-0.31569,0.00022,16.83137]
[1778552154008,33.88,81250.11,2.0,-0.31569,0.00022,16.83137]
[1778552154037,33.88,81250.11,2.0,-0.31569,0.00022,16.83137]
[1778552154537,33.88,81250.12,2.0,-0.31568,0.00022,16.83117]
[1778552154569,33.88,81250.12,2.0,-0.31568,0.00022,16.83117]
[1778552157196,33.87,81250.59,2.0,-0.31557,0.00022,16.82859]
[1778552157238,33.87,81250.59,2.0,-0.31557,0.00022,16.82859]
[1778552157241,33.87,81249.31,2.0,-0.31584,0.00022,16.83461]
[1778552162502,33.87,81246.98,2.0,-0.31634,0.00022,16.84533]
[1778552167366,33.87,81245.27,2.0,-0.3167,0.00022,16.85323]
[1778552167383,33.87,81245.27,2.0,-0.3167,0.00022,16.85323]
[1778552167537,33.86,81244.6,2.0,-0.31685,0.00022,16.85637]
[1778552168632,33.86,81244.6,2.0,-0.31685,0.00022,16.85637]
[1778552168671,33.86,81244.6,2.0,-0.31685,0.00022,16.85637]
[1778552169159,33.86,81244.6,2.0,-0.31685,0.00022,16.85637]
[1778552169193,33.86,81244.6,2.0,-0.31685,0.00022,16.85637]
[1778552169200,33.86,81244.08,2.0,-0.31696,0.00022,16.8587]
[1778552175147,33.86,81239.34,2.0,-0.31799,0.00022,16.88096]
[1778552178515,33.85,81239.17,2.0,-0.31801,0.00022,16.88131]
[1778552178532,33.85,81239.17,2.0,-0.31801,0.00022,16.88131]
[1778552178623,33.85,81237.96,2.0,-0.31827,0.00022,16.88697]
[1778552179569,33.85,81237.96,2.0,-0.31827,0.00022,16.88697]
[1778552179643,33.85,81235.34,2.0,-0.31885,0.00022,16.89937]
[1778552182811,33.85,81235.47,2.0,-0.31881,0.00022,16.89854]
[1778552182904,33.85,81236.2,2.0,-0.31864,0.00022,16.89482]
[1778552188629,33.84,81236.4,2.0,-0.31857,0.00022,16.8934]
[1778552194736,33.84,81236.41,2.0,-0.31849,0.00022,16.88682]
[1778552197169,33.84,81235.49,2.0,-0.31869,0.00022,16.8911]
[1778552197281,33.83,81236.13,2.0,-0.31854,0.00022,16.88783]
[1778552198521,33.83,81236.13,2.0,-0.31854,0.00022,16.88783]
[1778552198902,33.83,81236.13,2.0,-0.31854,0.00022,16.88783]
[1778552200962,33.83,81226.48,2.0,-0.32068,0.00022,16.9332]
[1778552202367,33.83,81226.48,2.0,-0.32068,0.00022,16.9332]
[1778552203267,33.83,81225.99,2.0,-0.32078,0.00022,16.93531]
[1778552203726,33.83,81225.99,2.0,-0.32078,0.00022,16.93531]
[1778552203727,33.83,81225.99,2.0,-0.32078,0.00022,16.93531]
[1778552203742,33.83,81225.99,2.0,-0.32078,0.00022,16.93531]
[1778552203759,33.83,81225.99,2.0,-0.32078,0.00022,16.93531]
[1778552203897,33.83,81225.99,2.0,-0.32078,0.00022,16.93531]
[1778552203914,33.83,81225.99,2.0,-0.32078,0.00022,16.93531]
[1778552203920,33.83,81225.99,2.0,-0.32078,0.00022,16.93531]
[1778552204509,33.83,81225.04,2.0,-0.32098,0.00022,16.93971]
[1778552204751,33.83,81225.04,2.0,-0.32098,0.00022,16.93971]
[1778552205309,33.83,81225.04,2.0,-0.32098,0.00022,16.93971]
[1778552205308,33.83,81221.37,2.0,-0.3218,0.00022,16.95689]
[1778552205812,33.83,81221.37,2.0,-0.3218,0.00022,16.95689]
[1778552211033,33.82,81221.24,2.0,-0.32182,0.00022,16.95717]
[1778552216675,33.82,81220.64,2.0,-0.32194,0.00022,16.95967]
[1778552221394,33.82,81219.12,2.0,-0.32226,0.00022,16.96642]
[1778552221398,33.82,81219.12,2.0,-0.32226,0.00022,16.96642]
[1778552221924,33.82,81219.12,2.0,-0.32226,0.00022,16.96639]
[1778552223175,33.82,81211.34,2.0,-0.324,0.00022,17.00263]
[1778552224809,33.82,81211.34,2.0,-0.324,0.00022,17.00261]
[1778552224948,33.82,81202.79,2.0,-0.32592,0.00023,17.04207]
[1778552229983,33.81,81198.39,2.0,-0.3269,0.00023,17.06199]
[1778552235043,33.81,81197.0,2.0,-0.32721,0.00023,17.06812]
[1778552241243,33.81,81196.08,2.0,-0.32739,0.00023,17.07191]
[1778552246647,33.8,81196.63,2.0,-0.32725,0.00023,17.06897]
[1778552247103,33.8,81196.53,2.0,-0.32727,0.00023,17.06933]
[1778552249116,33.8,81205.34,2.0,-0.32527,0.00023,17.02871]
[1778552250724,33.8,81206.4,2.0,-0.32503,0.00023,17.02375]
[1778552250757,33.8,81206.4,2.0,-0.32503,0.00023,17.02375]
[1778552251191,33.8,81206.4,2.0,-0.32503,0.00023,17.02375]
[1778552251648,33.8,81211.05,2.0,-0.32394,0.00022,16.9964]
[1778552252081,33.8,81211.05,2.0,-0.32394,0.00022,16.9964]
[1778552252178,33.8,81220.86,2.0,-0.32173,0.00022,16.9505]
[1778552252670,33.8,81220.86,2.0,-0.32173,0.00022,16.9505]
[1778552253145,33.8,81220.86,2.0,-0.32173,0.00022,16.95046]
[1778552255264,33.8,81220.76,2.0,-0.32175,0.00022,16.95089]
[1778552255267,33.8,81219.17,2.0,-0.3221,0.00022,16.95828]
[1778552260428,33.79,81222.29,2.0,-0.3214,0.00022,16.94346]
[1778552267243,33.79,81227.31,2.0,-0.32027,0.00022,16.91959]
[1778552272278,33.79,81230.45,2.0,-0.31956,0.00022,16.90464]
[1778552277314,33.79,81228.58,2.0,-0.31998,0.00022,16.9135]
[1778552282350,33.79,81232.58,2.0,-0.31908,0.00022,16.89449]
[1778552287385,33.79,81228.51,2.0,-0.31999,0.00022,16.91382]
[1778552287600,33.79,81228.51,2.0,-0.31999,0.00022,16.91382]
[1778552288392,33.79,81227.12,2.0,-0.3203,0.00022,16.92039]
[1778552288816,33.79,81227.12,2.0,-0.3203,0.00022,16.92039]
[1778552289201,33.79,81227.12,2.0,-0.3203,0.00022,16.92039]
[1778552290034,33.79,81223.52,2.0,-0.32111,0.00022,16.93738]
[1778552290359,33.79,81223.52,2.0,-0.32111,0.00022,16.93738]
[1778552290410,33.79,81223.36,2.0,-0.32114,0.00022,16.9381]
[1778552290783,33.79,81223.36,2.0,-0.32114,0.00022,16.9381]
[1778552291414,33.79,81222.69,2.0,-0.32129,0.00022,16.94123]
[1778552294699,33.79,81219.23,2.0,-0.32207,0.00022,16.95748]
[1778552295441,33.79,81214.38,2.0,-0.32315,0.00022,16.98012]
[1778552296450,33.79,81202.24,2.0,-0.32589,0.00023,17.03635]
[1778552301614,33.79,81201.18,2.0,-0.32612,0.00023,17.0411]
[1778552302422,33.79,81200.05,2.0,-0.32636,0.00023,17.04612]
[1778552307525,33.78,81196.18,2.0,-0.32723,0.00023,17.06355]
[1778552312596,33.78,81194.26,2.0,-0.3276,0.00023,17.06636]
[1778552318602,33.78,81193.02,2.0,-0.32786,0.00023,17.07152]
[1778552323636,33.77,81191.38,2.0,-0.32822,0.00023,17.07864]
[1778552328997,33.77,81190.74,2.0,-0.32835,0.00023,17.08125]
[1778552334095,33.76,81190.54,2.0,-0.32837,0.00023,17.08178]
[1778552337562,33.76,81188.5,2.0,-0.32881,0.00023,17.09054]
[1778552337954,33.76,81188.5,2.0,-0.32881,0.00023,17.09054]
[1778552338374,33.76,81188.5,2.0,-0.32881,0.00023,17.09054]
[1778552338834,33.76,81187.88,2.0,-0.32895,0.00023,17.09327]
[1778552339002,33.76,81187.88,2.0,-0.32895,0.00023,17.09327]
[1778552339057,33.76,81185.06,2.0,-0.32958,0.00023,17.10595]
[1778552339534,33.76,81185.06,2.0,-0.32958,0.00023,17.10595]
[1778552339750,33.76,81185.06,2.0,-0.32958,0.00023,17.10595]
[1778552344750,33.75,81188.76,2.0,-0.32872,0.00023,17.08876]
[1778552346849,33.75,81188.26,2.0,-0.32883,0.00023,17.09088]
[1778552349029,33.75,81187.65,2.0,-0.32896,0.00023,17.0935]
[1778552349511,33.75,81184.63,2.0,-0.32964,0.00023,17.10713]
[1778552350277,33.75,81184.63,2.0,-0.32964,0.00023,17.10713]
[1778552350479,33.75,81180.63,2.0,-0.33055,0.00023,17.12512]
[1778552352213,33.75,81174.64,2.0,-0.33191,0.00023,17.15183]
[1778552357876,33.74,81175.71,2.0,-0.33165,0.00023,17.14674]
[1778552362911,33.74,81174.59,2.0,-0.33189,0.00023,17.15138]
[1778552369361,33.74,81174.53,2.0,-0.33188,0.00023,17.15133]
[1778552369461,33.73,81174.96,2.0,-0.33178,0.00023,17.14925]
[1778552369926,33.73,81174.96,2.0,-0.33178,0.00023,17.14925]
[1778552369934,33.73,81174.96,2.0,-0.33178,0.00023,17.14925]
[1778552370027,33.73,81175.22,2.0,-0.33172,0.00023,17.14805]
[1778552376002,33.73,81176.96,2.0,-0.33127,0.00023,17.13434]
[1778552381003,33.73,81176.32,2.0,-0.3314,0.00023,17.137]
[1778552381206,33.73,81171.42,2.0,-0.33252,0.00023,17.15885]
[1778552384152,33.73,81168.48,2.0,-0.33318,0.00023,17.1718]
[1778552384183,33.73,81164.37,2.0,-0.33412,0.00023,17.18996]
[1778552385158,33.73,81164.37,2.0,-0.33412,0.00023,17.18996]
[1778552385337,33.73,81158.34,2.0,-0.3355,0.00023,17.21644]
[1778552389926,33.73,81155.48,2.0,-0.33614,0.00023,17.22879]
[1778552390274,33.73,81155.48,2.0,-0.33614,0.00023,17.22879]
[1778552391545,33.73,81153.37,2.0,-0.33663,0.00023,17.23797]
[1778552391550,33.73,81150.48,2.0,-0.33729,0.00023,17.2505]
[1778552392605,33.73,81151.18,2.0,-0.33713,0.00023,17.24743]
[1778552393121,33.72,81151.18,2.0,-0.33713,0.00023,17.2474]
[1778552395020,33.72,81147.85,2.0,-0.33789,0.00023,17.26183]
[1778552395464,33.73,81145.87,2.0,-0.33834,0.00023,17.27038]
[1778552395609,33.73,81145.87,2.0,-0.33834,0.00023,17.27038]
[1778552396147,33.73,81145.87,2.0,-0.33835,0.00023,17.27043]
[1778552397517,33.73,81133.2,2.0,-0.34126,0.00023,17.32458]
[1778552398985,33.73,81133.2,2.0,-0.34126,0.00023,17.32458]
[1778552399500,33.73,81133.2,2.0,-0.34126,0.00023,17.32458]
[1778552399535,33.73,81133.2,2.0,-0.34126,0.00023,17.32458]
[1778552399543,33.73,81125.03,2.0,-0.34315,0.00023,17.359]
[1778552399800,33.73,81125.03,2.0,-0.34315,0.00023,17.359]
[1778552400021,33.73,81125.03,2.0,-0.34315,0.00023,17.359]
[1778552400074,33.73,81125.03,2.0,-0.34315,0.00023,17.359]
[1778552400171,33.73,81125.03,2.0,-0.34315,0.00023,17.359]
[1778552401374,33.73,81125.03,2.0,-0.34315,0.00023,17.359]
[1778552401475,33.73,81106.94,2.0,-0.34734,0.00023,17.43395]
[1778552402296,33.73,81106.94,2.0,-0.34734,0.00023,17.43395]
[1778552402311,33.73,81106.94,2.0,-0.34734,0.00023,17.43395]
[1778552402475,33.73,81104.45,2.0,-0.34792,0.00023,17.44415]
[1778552405269,33.73,81103.49,2.0,-0.34815,0.00023,17.44811]
[1778552405359,33.73,81111.92,2.0,-0.34619,0.00023,17.41369]
[1778552406668,33.73,81111.92,2.0,-0.3462,0.00023,17.41373]
[1778552407243,33.73,81111.92,2.0,-0.3462,0.00023,17.41373]
[1778552413052,33.73,81112.26,2.0,-0.34613,0.00023,17.41264]
[1778552413293,33.73,81112.26,2.0,-0.34613,0.00023,17.41264]
[1778552413490,33.73,81112.26,2.0,-0.34613,0.00023,17.41264]
[1778552413543,33.73,81103.29,2.0,-0.34821,0.00023,17.4493]
[1778552413645,33.73,81103.29,2.0,-0.34821,0.00023,17.4493]
[1778552413813,33.73,81103.29,2.0,-0.34821,0.00023,17.4493]
[1778552414188,33.73,81103.29,2.0,-0.34821,0.00023,17.4493]
[1778552414390,33.73,81103.29,2.0,-0.34821,0.00023,17.4493]
[1778552414436,33.73,81078.06,2.0,-0.35409,0.00023,17.54987]
[1778552415093,33.73,81078.06,2.0,-0.35409,0.00023,17.54987]
[1778552415114,33.73,81078.06,2.0,-0.35409,0.00023,17.54987]
[1778552415233,33.73,81078.06,2.0,-0.35409,0.00023,17.54987]
[1778552415527,33.73,81078.06,2.0,-0.35409,0.00023,17.54987]
[1778552415334,33.74,81066.91,2.0,-0.35671,0.00023,17.59322]
[1778552415847,33.74,81066.91,2.0,-0.35671,0.00023,17.59322]
[1778552415894,33.74,81066.91,2.0,-0.35671,0.00023,17.59322]
[1778552416514,33.74,81066.91,2.0,-0.35671,0.00023,17.59322]
[1778552416582,33.74,81066.91,2.0,-0.35671,0.00023,17.59322]
[1778552416563,33.74,81070.98,2.0,-0.35575,0.00023,17.57752]
[1778552416926,33.74,81070.98,2.0,-0.35575,0.00023,17.57752]
[1778552417291,33.74,81071.68,2.0,-0.35559,0.00023,17.57481]
[1778552418576,33.74,81071.68,2.0,-0.35559,0.00023,17.57481]
[1778552418297,33.74,81082.56,2.0,-0.35305,0.00023,17.53234]
[1778552418607,33.74,81082.56,2.0,-0.35305,0.00023,17.53234]
[1778552418725,33.74,81082.56,2.0,-0.35305,0.00023,17.53234]
[1778552419223,33.74,81082.56,2.0,-0.35305,0.00023,17.53234]
[1778552420033,33.74,81086.42,2.0,-0.35215,0.00023,17.51715]
[1778552420314,33.74,81086.42,2.0,-0.35215,0.00023,17.51718]
[1778552421318,33.74,81080.14,2.0,-0.35362,0.00023,17.54199]
[1778552422721,33.74,81080.57,2.0,-0.35352,0.00023,17.5403]
[1778552423333,33.74,81080.57,2.0,-0.35352,0.00023,17.5403]
[1778552426106,33.74,81081.03,2.0,-0.35342,0.00023,17.53853]
[1778552426456,33.74,81085.3,2.0,-0.35242,0.00023,17.52175]
[1778552430943,33.74,81083.47,2.0,-0.35286,0.00023,17.52924]
[1778552431851,33.74,81083.47,2.0,-0.35283,0.00023,17.52369]
[1778552434825,33.74,81090.96,2.0,-0.35109,0.00023,17.49406]
[1778552435045,33.74,81090.96,2.0,-0.35109,0.00023,17.49406]
[1778552435057,33.74,81090.96,2.0,-0.35109,0.00023,17.49406]
[1778552436132,33.74,81092.15,2.0,-0.35081,0.00023,17.48935]
[1778552436160,33.74,81092.15,2.0,-0.35081,0.00023,17.48935]
[1778552440754,33.75,81091.75,2.0,-0.35091,0.00023,17.49114]
[1778552440774,33.75,81091.75,2.0,-0.35091,0.00023,17.49114]
[1778552440999,33.75,81091.75,2.0,-0.35091,0.00023,17.49114]
[1778552441018,33.75,81091.75,2.0,-0.35091,0.00023,17.49114]
[1778552447508,33.75,81090.82,2.0,-0.35114,0.00023,17.49495]
[1778552452545,33.75,81091.33,2.0,-0.35103,0.00023,17.49307]
[1778552454753,33.75,81090.28,2.0,-0.35127,0.00023,17.49733]
[1778552455565,33.75,81090.28,2.0,-0.35128,0.00023,17.49737]
[1778552456476,33.75,81090.28,2.0,-0.35128,0.00023,17.49737]
[1778552458559,33.75,81090.55,2.0,-0.35122,0.00023,17.49636]
[1778552458681,33.75,81090.51,2.0,-0.35123,0.00023,17.49656]
[1778552458717,33.75,81090.51,2.0,-0.35123,0.00023,17.49656]
[1778552458730,33.75,81090.51,2.0,-0.35123,0.00023,17.49656]
[1778552459595,33.75,81097.88,2.0,-0.34952,0.00023,17.46708]
[1778552459982,33.75,81097.88,2.0,-0.34952,0.00023,17.46708]
[1778552459992,33.75,81097.88,2.0,-0.34952,0.00023,17.46708]
[1778552460606,33.75,81110.03,2.0,-0.34669,0.00023,17.4177]
[1778552465638,33.75,81109.51,2.0,-0.34682,0.00023,17.41988]
[1778552467719,33.75,81111.63,2.0,-0.34632,0.00023,17.41118]
[1778552467777,33.75,81111.63,2.0,-0.34632,0.00023,17.41118]
[1778552468498,33.75,81111.63,2.0,-0.34632,0.00023,17.41118]
[1778552468656,33.75,81113.37,2.0,-0.34592,0.00023,17.40403]
[1778552469684,33.75,81115.52,2.0,-0.34542,0.00023,17.39517]
[1778552469715,33.75,81121.39,2.0,-0.34407,0.00023,17.37084]
[1778552474746,33.75,81121.44,2.0,-0.34406,0.00023,17.37066]
[1778552478829,33.76,81122.64,2.0,-0.34378,0.00023,17.36571]
[1778552478843,33.76,81122.64,2.0,-0.34378,0.00023,17.36571]
[1778552478939,33.76,81122.64,2.0,-0.34378,0.00023,17.36571]
[1778552479449,33.76,81123.77,2.0,-0.34352,0.00023,17.36101]
[1778552481464,33.76,81135.28,2.0,-0.34087,0.00023,17.31252]
[1778552482932,33.75,81140.87,2.0,-0.33958,0.00023,17.28871]
[1778552488522,33.76,81140.7,2.0,-0.33962,0.00023,17.28951]
[1778552489652,33.76,81137.6,2.0,-0.34034,0.00023,17.30274]
[1778552489818,33.76,81137.23,2.0,-0.34042,0.00023,17.30431]
[1778552493824,33.76,81139.56,2.0,-0.33985,0.00023,17.28879]
[1778552494613,33.76,81142.07,2.0,-0.33928,0.00023,17.27814]
[1778552499684,33.76,81143.83,2.0,-0.33887,0.00023,17.27062]
[1778552500180,33.76,81144.96,2.0,-0.33861,0.00023,17.26577]
[1778552500294,33.76,81144.96,2.0,-0.33861,0.00023,17.26577]
[1778552500630,33.76,81148.17,2.0,-0.33788,0.00023,17.25196]
[1778552501588,33.76,81148.17,2.0,-0.33788,0.00023,17.25196]
[1778552501670,33.76,81154.03,2.0,-0.33653,0.00023,17.22657]
[1778552503284,33.76,81154.03,2.0,-0.33653,0.00023,17.22657]
[1778552503294,33.76,81146.7,2.0,-0.33822,0.00023,17.25832]
[1778552504924,33.76,81146.82,2.0,-0.33819,0.00023,17.25782]
[1778552504996,33.76,81146.79,2.0,-0.3382,0.00023,17.25795]
[1778552510965,33.76,81146.23,2.0,-0.33833,0.00023,17.26038]
[1778552512234,33.76,81146.23,2.0,-0.33833,0.00023,17.26038]
[1778552512324,33.76,81146.23,2.0,-0.33833,0.00023,17.26038]
[1778552513429,33.76,81147.84,2.0,-0.33796,0.00023,17.25345]
[1778552513495,33.76,81161.22,2.0,-0.33489,0.00023,17.19517]
[1778552515432,33.76,81161.22,2.0,-0.33489,0.00023,17.19517]
[1778552515476,33.76,81163.35,2.0,-0.3344,0.00023,17.18579]
[1778552518001,33.76,81168.13,2.0,-0.33331,0.00023,17.16468]
[1778552518033,33.76,81168.13,2.0,-0.33331,0.00023,17.16468]
[1778552519478,33.76,81172.41,2.0,-0.33233,0.00023,17.14567]
[1778552519698,33.76,81172.78,2.0,-0.33225,0.00023,17.14404]
[1778552524011,33.76,81174.53,2.0,-0.33185,0.00023,17.13621]
[1778552529183,33.76,81177.91,2.0,-0.33108,0.00023,17.12109]
[1778552531373,33.76,81183.43,2.0,-0.32983,0.00023,17.09632]
[1778552531900,33.76,81183.43,2.0,-0.32983,0.00023,17.09632]
[1778552532440,33.76,81184.95,2.0,-0.32949,0.00023,17.08947]
[1778552534921,33.76,81182.12,2.0,-0.33013,0.00023,17.10231]
[1778552535578,33.76,81182.12,2.0,-0.33013,0.00023,17.10231]
[1778552538283,33.76,81181.64,2.0,-0.33024,0.00023,17.10455]
[1778552538491,33.76,81183.81,2.0,-0.32975,0.00023,17.09481]
[1778552539547,33.76,81183.81,2.0,-0.32975,0.00023,17.09481]
[1778552539556,33.76,81184.79,2.0,-0.32953,0.00023,17.09042]
[1778552540949,33.76,81184.79,2.0,-0.32953,0.00023,17.09042]
[1778552541433,33.76,81185.07,2.0,-0.32947,0.00023,17.08918]
[1778552546182,33.76,81184.73,2.0,-0.32956,0.00023,17.09088]
[1778552546237,33.76,81185.34,2.0,-0.32942,0.00023,17.08812]
[1778552546859,33.76,81185.34,2.0,-0.32942,0.00023,17.08812]
[1778552547740,33.76,81185.16,2.0,-0.32946,0.00023,17.08896]
[1778552548234,33.76,81184.01,2.0,-0.32972,0.00023,17.09418]
[1778552553427,33.76,81182.5,2.0,-0.33003,0.00023,17.09541]
[1778552558729,33.77,81182.86,2.0,-0.32995,0.00023,17.09389]
[1778552564541,33.77,81182.3,2.0,-0.33009,0.00023,17.09658]
[1778552567366,33.77,81187.48,2.0,-0.32891,0.00023,17.07323]
[1778552568217,33.77,81187.48,2.0,-0.32891,0.00023,17.07323]
[1778552568261,33.77,81187.48,2.0,-0.32891,0.00023,17.07323]
[1778552568373,33.77,81191.62,2.0,-0.32797,0.00023,17.05443]
[1778552569380,33.77,81197.27,2.0,-0.3267,0.00023,17.02863]
[1778552572739,33.77,81198.34,2.0,-0.32646,0.00023,17.02378]
[1778552573396,33.77,81196.3,2.0,-0.32692,0.00023,17.03315]
[1778552573568,33.77,81189.99,2.0,-0.32835,0.00023,17.06197]
[1778552575300,33.77,81189.99,2.0,-0.32835,0.00023,17.06197]
[1778552575341,33.77,81189.99,2.0,-0.32835,0.00023,17.06197]
[1778552575348,33.77,81189.99,2.0,-0.32835,0.00023,17.06197]
[1778552575431,33.77,81182.34,2.0,-0.33008,0.00023,17.09658]
[1778552576502,33.77,81182.34,2.0,-0.33008,0.00023,17.09658]
[1778552576518,33.77,81182.34,2.0,-0.33008,0.00023,17.09658]
[1778552578444,33.77,81168.89,2.0,-0.33315,0.00023,17.15669]
[1778552583641,33.77,81167.06,2.0,-0.33356,0.00023,17.16471]
[1778552587133,33.77,81166.17,2.0,-0.33376,0.00023,17.16864]
[1778552587506,33.77,81165.71,2.0,-0.33387,0.00023,17.17067]
[1778552587855,33.77,81165.71,2.0,-0.33387,0.00023,17.17067]
[1778552588265,33.77,81165.71,2.0,-0.33387,0.00023,17.17067]
[1778552592646,33.77,81164.87,2.0,-0.33406,0.00023,17.17437]
[1778552592692,33.77,81168.84,2.0,-0.33315,0.00023,17.15683]
[1778552593310,33.77,81168.84,2.0,-0.33315,0.00023,17.15683]
[1778552594677,33.77,81169.16,2.0,-0.33308,0.00023,17.15539]
[1778552594778,33.77,81169.22,2.0,-0.33307,0.00023,17.1551]
[1778552597521,33.77,81169.44,2.0,-0.33302,0.00023,17.15416]
[1778552599590,33.77,81178.36,2.0,-0.33098,0.00023,17.11431]
[1778552601743,33.77,81179.46,2.0,-0.33073,0.00023,17.10937]
[1778552601777,33.77,81179.46,2.0,-0.33073,0.00023,17.10937]
[1778552602809,33.77,81179.92,2.0,-0.33063,0.00023,17.10731]
[1778552603784,33.77,81185.66,2.0,-0.32932,0.00023,17.0814]
[1778552606907,33.77,81186.53,2.0,-0.32912,0.00023,17.07743]
[1778552607427,33.77,81186.53,2.0,-0.32912,0.00023,17.07743]
[1778552607474,33.77,81186.53,2.0,-0.32912,0.00023,17.07743]
[1778552607497,33.77,81186.53,2.0,-0.32912,0.00023,17.07743]
[1778552607716,33.77,81186.53,2.0,-0.32912,0.00023,17.07743]
[1778552609764,33.77,81177.18,2.0,-0.33125,0.00023,17.11954]
[1778552612791,33.77,81178.06,2.0,-0.331,0.00023,17.10988]
[1778552619790,33.77,81178.51,2.0,-0.3309,0.00023,17.10784]
[1778552621042,33.77,81178.22,2.0,-0.33097,0.00023,17.10914]
[1778552621744,33.77,81178.67,2.0,-0.33086,0.00023,17.10711]
[1778552622863,33.77,81178.96,2.0,-0.3308,0.00023,17.10581]
[1778552623758,33.77,81183.76,2.0,-0.32971,0.00023,17.0842]
[1778552628793,33.77,81186.27,2.0,-0.32914,0.00023,17.07286]
[1778552633343,33.77,81185.74,2.0,-0.32926,0.00023,17.07527]
[1778552633364,33.77,81185.74,2.0,-0.32926,0.00023,17.07527]
[1778552633829,33.77,81187.02,2.0,-0.32897,0.00023,17.06948]
[1778552633967,33.77,81187.02,2.0,-0.32897,0.00023,17.06948]
[1778552635758,33.77,81188.81,2.0,-0.32856,0.00023,17.06137]
[1778552635843,33.77,81190.35,2.0,-0.32821,0.00023,17.05438]
[1778552636265,33.77,81190.35,2.0,-0.32821,0.00023,17.05438]
[1778552636435,33.77,81190.35,2.0,-0.32821,0.00023,17.05438]
[1778552636462,33.77,81190.35,2.0,-0.32821,0.00023,17.05438]
[1778552636849,33.77,81192.92,2.0,-0.32763,0.00023,17.04269]
[1778552637348,33.77,81192.92,2.0,-0.32763,0.00023,17.04269]
[1778552637856,33.77,81196.34,2.0,-0.32686,0.00023,17.02707]
[1778552643075,33.77,81198.21,2.0,-0.32644,0.00023,17.01859]
[1778552643637,33.77,81203.47,2.0,-0.32525,0.00023,16.99429]
[1778552647289,33.77,81200.27,2.0,-0.32597,0.00023,17.00899]
[1778552647296,33.77,81201.13,2.0,-0.32577,0.00023,17.005]
[1778552649857,33.77,81201.15,2.0,-0.32577,0.00023,17.00488]
[1778552650322,33.77,81201.15,2.0,-0.32576,0.00023,17.00486]
[1778552656316,33.76,81201.96,2.0,-0.32557,0.00023,17.00094]
[1778552656352,33.76,81202.6,2.0,-0.32543,0.00023,16.99796]
[1778552658379,33.76,81202.6,2.0,-0.32543,0.00023,16.99793]
[1778552658480,33.76,81208.32,2.0,-0.32413,0.00023,16.97139]
[1778552662492,33.76,81209.81,2.0,-0.32379,0.00023,16.9644]
[1778552662930,33.76,81209.73,2.0,-0.32381,0.00023,16.96476]
[1778552663029,33.76,81209.73,2.0,-0.32381,0.00023,16.96476]
[1778552663483,33.76,81208.14,2.0,-0.32417,0.00023,16.97214]
[1778552664081,33.76,81208.14,2.0,-0.32417,0.00023,16.97214]
[1778552664140,33.76,81208.14,2.0,-0.32417,0.00023,16.97214]
[1778552664152,33.76,81205.52,2.0,-0.32476,0.00023,16.98427]
[1778552665132,33.76,81205.52,2.0,-0.32476,0.00023,16.98427]
[1778552665247,33.76,81205.52,2.0,-0.32476,0.00023,16.98427]
[1778552665341,33.76,81206.68,2.0,-0.3245,0.00023,16.97886]
[1778552667557,33.76,81201.17,2.0,-0.32574,0.00023,17.00428]
[1778552671897,33.76,81198.52,2.0,-0.3263,0.00023,17.01085]
[1778552672104,33.76,81198.0,2.0,-0.32641,0.00023,17.01321]
[1778552673596,33.76,81198.0,2.0,-0.32641,0.00023,17.01321]
[1778552673921,33.76,81196.63,2.0,-0.32673,0.00023,17.01953]
[1778552674279,33.76,81197.52,2.0,-0.32652,0.00023,17.01544]
[1778552679351,33.76,81193.62,2.0,-0.32741,0.00023,17.03338]
[1778552684700,33.76,81191.89,2.0,-0.32781,0.00023,17.04134]
[1778552691781,33.76,81193.97,2.0,-0.32733,0.00023,17.03173]
[1778552692770,33.76,81195.13,2.0,-0.32706,0.00023,17.02634]
[1778552692782,33.76,81195.67,2.0,-0.32694,0.00023,17.02384]
[1778552696045,33.76,81195.72,2.0,-0.32692,0.00023,17.02355]
[1778552696272,33.76,81195.77,2.0,-0.32691,0.00023,17.02329]
[1778552701307,33.76,81194.26,2.0,-0.32725,0.00023,17.03013]
[1778552706343,33.76,81192.33,2.0,-0.32768,0.00023,17.03889]
[1778552711379,33.76,81189.88,2.0,-0.32824,0.00023,17.05007]
[1778552716461,33.76,81192.74,2.0,-0.3276,0.00023,17.03709]
[1778552716478,33.76,81192.74,2.0,-0.3276,0.00023,17.03709]
[1778552716503,33.76,81197.14,2.0,-0.3266,0.00023,17.01695]
[1778552718231,33.76,81197.14,2.0,-0.3266,0.00023,17.01698]
[1778552719392,33.76,81201.93,2.0,-0.32551,0.00023,16.99488]
[1778552720650,33.76,81206.95,2.0,-0.32438,0.00023,16.97161]
[1778552720651,33.76,81208.5,2.0,-0.32403,0.00023,16.96438]
[1778552721926,33.76,81208.5,2.0,-0.32403,0.00023,16.96438]
[1778552722050,33.76,81209.43,2.0,-0.32382,0.00023,16.96003]
[1778552722832,33.76,81209.43,2.0,-0.32382,0.00023,16.96003]
[1778552722926,33.76,81217.91,2.0,-0.32191,0.00022,16.92034]
[1778552723540,33.76,81217.91,2.0,-0.32191,0.00022,16.92034]
[1778552723569,33.76,81220.39,2.0,-0.32135,0.00022,16.90867]
[1778552728599,33.76,81221.13,2.0,-0.32119,0.00022,16.90529]
[1778552728632,33.76,81221.13,2.0,-0.32119,0.00022,16.90529]
[1778552730552,33.76,81225.66,2.0,-0.32017,0.00022,16.88382]
[1778552730594,33.76,81225.66,2.0,-0.32017,0.00022,16.88382]
[1778552730707,33.76,81225.66,2.0,-0.32017,0.00022,16.88382]
[1778552730754,33.76,81226.49,2.0,-0.31998,0.00022,16.87984]
[1778552732945,33.76,81226.49,2.0,-0.31993,0.00022,16.87408]
[1778552732987,33.76,81230.16,2.0,-0.31911,0.00022,16.85657]
[1778552735850,33.76,81230.33,2.0,-0.31907,0.00022,16.85567]
[1778552735891,33.76,81228.37,2.0,-0.3195,0.00022,16.86497]
[1778552737956,33.76,81222.93,2.0,-0.32072,0.00022,16.89066]
[1778552743344,33.75,81227.58,2.0,-0.31967,0.00022,16.86844]
[1778552748638,33.75,81228.01,2.0,-0.31956,0.00022,16.86605]
[1778552749283,33.75,81228.01,2.0,-0.31956,0.00022,16.86605]
[1778552749645,33.75,81228.1,2.0,-0.31953,0.00022,16.86556]
[1778552754842,33.75,81227.68,2.0,-0.31961,0.00022,16.86718]
[1778552755670,33.75,81227.68,2.0,-0.31961,0.00022,16.86718]
[1778552755708,33.75,81225.32,2.0,-0.32014,0.00022,16.8784]
[1778552760722,33.74,81225.31,2.0,-0.32012,0.00022,16.87805]
[1778552765760,33.74,81224.9,2.0,-0.3202,0.00022,16.87967]
[1778552768805,33.74,81225.26,2.0,-0.32012,0.00022,16.87789]
[1778552768878,33.74,81225.26,2.0,-0.32012,0.00022,16.87786]
[1778552769056,33.74,81225.26,2.0,-0.32012,0.00022,16.87786]
[1778552769769,33.74,81225.26,2.0,-0.32012,0.00022,16.87786]
[1778552774833,33.74,81227.41,2.0,-0.31962,0.00022,16.86743]
[1778552776241,33.74,81227.41,2.0,-0.31962,0.00022,16.8674]
[1778552776846,33.74,81227.89,2.0,-0.31951,0.00022,16.86508]
[1778552781881,33.74,81228.74,2.0,-0.31932,0.00022,16.86086]
[1778552786917,33.73,81230.17,2.0,-0.31899,0.00022,16.85387]
[1778552789940,33.73,81236.06,2.0,-0.31766,0.00022,16.82556]
[1778552790714,33.73,81236.06,2.0,-0.31766,0.00022,16.82556]
[1778552790947,33.73,81230.67,2.0,-0.31887,0.00022,16.85138]
[1778552793867,33.73,81229.23,2.0,-0.31914,0.00022,16.85242]
[1778552793972,33.73,81229.46,2.0,-0.31909,0.00022,16.85128]
[1778552794924,33.73,81229.46,2.0,-0.31909,0.00022,16.85128]
[1778552794995,33.73,81229.16,2.0,-0.31916,0.00022,16.85267]
[1778552796964,33.73,81229.16,2.0,-0.31915,0.00022,16.85263]
[1778552796989,33.73,81227.38,2.0,-0.31955,0.00022,16.86108]
[1778552798710,33.73,81227.9,2.0,-0.31943,0.00022,16.85856]
[1778552799003,33.73,81228.59,2.0,-0.31928,0.00022,16.85522]
[1778552799442,33.73,81228.59,2.0,-0.31928,0.00022,16.85522]
[1778552800050,33.73,81228.65,2.0,-0.31926,0.00022,16.85489]
[1778552800760,33.73,81227.33,2.0,-0.31956,0.00022,16.86118]
[1778552801785,33.73,81227.33,2.0,-0.31956,0.00022,16.86118]
[1778552801791,33.73,81227.33,2.0,-0.31956,0.00022,16.86118]
[1778552802389,33.73,81216.15,2.0,-0.32207,0.00023,16.91404]
[1778552802779,33.73,81215.1,2.0,-0.32231,0.00023,16.91897]
[1778552803823,33.73,81221.42,2.0,-0.32088,0.00023,16.88908]
[1778552809097,33.73,81228.85,2.0,-0.31921,0.00022,16.85373]
[1778552813319,33.73,81232.18,2.0,-0.31846,0.00022,16.83785]
[1778552813988,33.73,81232.18,2.0,-0.31846,0.00022,16.83785]
[1778552814530,33.73,81232.68,2.0,-0.31835,0.00022,16.8355]
[1778552814977,33.73,81232.91,2.0,-0.3183,0.00022,16.83439]
[1778552815755,33.73,81232.91,2.0,-0.3183,0.00022,16.83439]
[1778552815784,33.73,81232.22,2.0,-0.31845,0.00022,16.8377]
[1778552816126,33.73,81232.22,2.0,-0.31845,0.00022,16.8377]
[1778552816148,33.73,81232.17,2.0,-0.31846,0.00022,16.83793]
[1778552818205,33.73,81232.17,2.0,-0.31846,0.00022,16.83793]
[1778552818242,33.73,81226.12,2.0,-0.31982,0.00022,16.86679]
[1778552820787,33.73,81226.12,2.0,-0.31982,0.00022,16.86677]
[1778552820823,33.73,81226.75,2.0,-0.31968,0.00022,16.86372]
[1778552826923,33.73,81225.53,2.0,-0.31995,0.00022,16.86942]
[1778552831271,33.73,81232.04,2.0,-0.31848,0.00022,16.83823]
[1778552833219,33.72,81232.04,2.0,-0.31848,0.00022,16.83819]
[1778552833251,33.72,81232.04,2.0,-0.31848,0.00022,16.83819]
[1778552833340,33.72,81232.04,2.0,-0.31848,0.00022,16.83819]
[1778552833846,33.72,81232.04,2.0,-0.31848,0.00022,16.83819]
[1778552833882,33.72,81229.61,2.0,-0.31902,0.00022,16.84975]
[1778552834452,33.72,81222.02,2.0,-0.32073,0.00022,16.88584]
[1778552835407,33.72,81216.15,2.0,-0.32205,0.00023,16.91354]
[1778552838494,33.72,81215.24,2.0,-0.32225,0.00023,16.91777]
[1778552838589,33.72,81215.69,2.0,-0.32215,0.00023,16.91562]
[1778552844342,33.72,81214.61,2.0,-0.32238,0.00023,16.92053]
[1778552849377,33.72,81215.66,2.0,-0.32214,0.00023,16.91544]
[1778552853258,33.72,81214.74,2.0,-0.3223,0.00023,16.91393]
[1778552853276,33.72,81214.74,2.0,-0.3223,0.00023,16.91393]
[1778552853973,33.72,81214.74,2.0,-0.3223,0.00023,16.91393]
[1778552854034,33.72,81222.02,2.0,-0.32066,0.00023,16.87954]
[1778552858300,33.72,81224.01,2.0,-0.32021,0.00022,16.87012]
[1778552858441,33.72,81223.8,2.0,-0.32026,0.00022,16.87113]
[1778552860836,33.72,81223.88,2.0,-0.32024,0.00022,16.87076]
[1778552860935,33.72,81219.05,2.0,-0.32133,0.00023,16.89363]
[1778552865052,33.72,81222.82,2.0,-0.32048,0.00023,16.87578]
[1778552865777,33.72,81225.55,2.0,-0.31986,0.00022,16.86282]
[1778552866217,33.72,81225.06,2.0,-0.31997,0.00022,16.86515]
[1778552866498,33.72,81225.06,2.0,-0.31997,0.00022,16.86514]
[1778552871532,33.72,81227.3,2.0,-0.31946,0.00022,16.85434]
[1778552872985,33.72,81227.3,2.0,-0.31946,0.00022,16.85434]
[1778552873022,33.72,81221.85,2.0,-0.32068,0.00023,16.8801]
[1778552874513,33.72,81221.85,2.0,-0.32068,0.00023,16.8801]
[1778552880595,33.71,81220.12,2.0,-0.32105,0.00023,16.88778]
[1778552885014,33.71,81217.03,2.0,-0.32174,0.00023,16.90217]
[1778552885049,33.71,81217.17,2.0,-0.3217,0.00023,16.90135]
[1778552885758,33.71,81222.61,2.0,-0.32047,0.00023,16.87563]
[1778552886924,33.71,81222.61,2.0,-0.32047,0.00023,16.87563]
[1778552887002,33.71,81224.16,2.0,-0.32012,0.00022,16.86816]
[1778552890665,33.71,81216.44,2.0,-0.32185,0.00023,16.9046]
[1778552895828,33.7,81218.45,2.0,-0.32139,0.00023,16.89484]
[1778552901742,33.7,81220.36,2.0,-0.32094,0.00023,16.88532]
[1778552905136,33.7,81220.35,2.0,-0.32093,0.00023,16.88513]
[1778552905898,33.69,81220.66,2.0,-0.32085,0.00023,16.8835]
[1778552911813,33.69,81219.98,2.0,-0.32094,0.00023,16.88057]
[1778552916846,33.69,81220.8,2.0,-0.32074,0.00023,16.87629]
[1778552921882,33.68,81220.66,2.0,-0.32075,0.00023,16.87656]
[1778552927147,33.68,81222.59,2.0,-0.3203,0.00023,16.86702]
[1778552928399,33.68,81223.29,2.0,-0.32014,0.00023,16.86362]
[1778552929038,33.68,81223.29,2.0,-0.32014,0.00023,16.86362]
[1778552929127,33.68,81231.18,2.0,-0.31836,0.00022,16.82583]
[1778552929640,33.68,81231.18,2.0,-0.31836,0.00022,16.82583]
[1778552929903,33.68,81231.18,2.0,-0.31836,0.00022,16.82583]
[1778552929917,33.68,81231.18,2.0,-0.31836,0.00022,16.82583]
[1778552929938,33.68,81231.18,2.0,-0.31836,0.00022,16.82583]
[1778552930068,33.68,81233.01,2.0,-0.31795,0.00022,16.81702]
[1778552931942,33.68,81233.01,2.0,-0.31794,0.00022,16.81697]
[1778552931962,33.68,81233.01,2.0,-0.31794,0.00022,16.81697]
[1778552932011,33.68,81233.01,2.0,-0.31794,0.00022,16.81697]
[1778552932100,33.68,81233.01,2.0,-0.31794,0.00022,16.81697]
[1778552932135,33.68,81233.01,2.0,-0.31794,0.00022,16.81697]
[1778552932121,33.68,81243.7,2.0,-0.31555,0.00022,16.76527]
[1778552932592,33.68,81243.7,2.0,-0.31555,0.00022,16.76527]
[1778552936637,33.68,81252.92,2.0,-0.31348,0.00022,16.72009]
[1778552937018,33.68,81254.29,2.0,-0.31317,0.00022,16.71333]
[1778552938160,33.68,81254.29,2.0,-0.31317,0.00022,16.71333]
[1778552939010,33.68,81254.46,2.0,-0.31313,0.00022,16.71242]
[1778552943145,33.67,81254.11,2.0,-0.31321,0.00022,16.71405]
[1778552943156,33.67,81254.11,2.0,-0.31321,0.00022,16.71405]
[1778552943857,33.67,81254.04,2.0,-0.31322,0.00022,16.71436]
[1778552943874,33.67,81254.04,2.0,-0.31322,0.00022,16.71436]
[1778552947762,33.67,81254.06,2.0,-0.31321,0.00022,16.71412]
[1778552947769,33.67,81254.06,2.0,-0.31321,0.00022,16.71412]
[1778552948075,33.67,81253.74,2.0,-0.31328,0.00022,16.71564]
[1778552948242,33.67,81253.74,2.0,-0.31328,0.00022,16.71564]
[1778552949103,33.67,81253.68,2.0,-0.31329,0.00022,16.71588]
[1778552954119,33.67,81255.93,2.0,-0.31278,0.00022,16.70458]
[1778552960161,33.67,81258.76,2.0,-0.31213,0.00022,16.69033]
[1778552966324,33.67,81259.99,2.0,-0.31185,0.00022,16.68405]
[1778552972245,33.66,81259.1,2.0,-0.31199,0.00022,16.68245]
[1778552974249,33.66,81257.97,2.0,-0.31224,0.00022,16.68798]
[1778552974350,33.66,81257.91,2.0,-0.31225,0.00022,16.68824]
[1778552980301,33.66,81258.44,2.0,-0.31213,0.00022,16.68538]
[1778552983024,33.66,81258.42,2.0,-0.31213,0.00022,16.68544]
[1778552983047,33.66,81258.42,2.0,-0.31213,0.00022,16.68544]
[1778552983081,33.66,81255.11,2.0,-0.31286,0.00022,16.7017]
[1778552988497,33.66,81251.38,2.0,-0.31369,0.00022,16.71982]
[1778552993501,33.66,81251.61,2.0,-0.31363,0.00022,16.71845]
[1778552999434,33.65,81248.56,2.0,-0.31429,0.00022,16.73312]
[1778553001280,33.65,81248.08,2.0,-0.3144,0.00022,16.73543]
[1778553004469,33.65,81255.83,2.0,-0.31266,0.00022,16.69718]
[1778553009504,33.65,81256.51,2.0,-0.3125,0.00022,16.69367]
[1778553012053,33.65,81256.77,2.0,-0.31244,0.00022,16.69236]
[1778553012218,33.65,81257.93,2.0,-0.31218,0.00022,16.68657]
[1778553013037,33.65,81245.38,2.0,-0.31499,0.00022,16.74821]
[1778553015176,33.65,81238.09,2.0,-0.31663,0.00022,16.78376]
[1778553015557,33.65,81238.09,2.0,-0.31663,0.00022,16.78376]
[1778553015638,33.65,81237.92,2.0,-0.31666,0.00022,16.78458]
[1778553018281,33.65,81235.21,2.0,-0.31727,0.00022,16.79768]
[1778553018888,33.65,81233.6,2.0,-0.31763,0.00022,16.80545]
[1778553024609,33.65,81234.2,2.0,-0.3175,0.00022,16.8025]
[1778553029644,33.65,81233.54,2.0,-0.31765,0.00022,16.80568]
[1778553031509,33.65,81231.91,2.0,-0.31801,0.00022,16.81353]
[1778553031659,33.65,81232.08,2.0,-0.31793,0.00022,16.80695]
[1778553036815,33.65,81228.77,2.0,-0.31867,0.00023,16.82286]
[1778553038726,33.65,81228.77,2.0,-0.31867,0.00023,16.82286]
[1778553038730,33.65,81228.77,2.0,-0.31867,0.00023,16.82286]
[1778553039235,33.65,81228.19,2.0,-0.3188,0.00023,16.82564]
[1778553039942,33.65,81222.06,2.0,-0.32019,0.00023,16.85491]
[1778553041538,33.65,81222.06,2.0,-0.32019,0.00023,16.85491]
[1778553041729,33.65,81217.44,2.0,-0.32123,0.00023,16.87686]
[1778553042943,33.65,81208.66,2.0,-0.32322,0.00023,16.91822]
[1778553043987,33.65,81208.66,2.0,-0.32322,0.00023,16.91822]
[1778553044070,33.65,81203.47,2.0,-0.32439,0.00023,16.94251]
[1778553046885,33.65,81199.61,2.0,-0.32527,0.00023,16.96043]
[1778553052807,33.65,81198.2,2.0,-0.32558,0.00023,16.96684]
[1778553058211,33.65,81202.24,2.0,-0.32466,0.00023,16.94802]
[1778553063883,33.65,81200.5,2.0,-0.32506,0.00023,16.95611]
[1778553064674,33.65,81200.5,2.0,-0.32506,0.00023,16.95611]
[1778553065210,33.65,81200.5,2.0,-0.32506,0.00023,16.95611]
[1778553064890,33.65,81200.06,2.0,-0.32516,0.00023,16.95815]
[1778553065897,33.65,81200.19,2.0,-0.32513,0.00023,16.95754]
[1778553067268,33.65,81200.19,2.0,-0.32513,0.00023,16.95754]
[1778553067287,33.65,81199.88,2.0,-0.3252,0.00023,16.95898]
[1778553068804,33.65,81199.88,2.0,-0.3252,0.00023,16.95898]
[1778553068918,33.65,81199.88,2.0,-0.3252,0.00023,16.95898]
[1778553069926,33.65,81194.01,2.0,-0.32653,0.00023,16.98613]
[1778553073297,33.65,81188.38,2.0,-0.32781,0.00023,17.01188]
[1778553078987,33.65,81185.96,2.0,-0.32835,0.00023,17.02273]
[1778553084026,33.64,81187.51,2.0,-0.32799,0.00023,17.01542]
[1778553089060,33.64,81191.9,2.0,-0.32698,0.00023,16.99509]
[1778553094212,33.64,81190.95,2.0,-0.32714,0.00023,16.99356]
[1778553094776,33.64,81189.87,2.0,-0.32739,0.00023,16.99849]
[1778553095102,33.64,81189.87,2.0,-0.32739,0.00023,16.99846]
[1778553095887,33.64,81189.87,2.0,-0.32739,0.00023,16.99846]
[1778553096109,33.64,81186.22,2.0,-0.32822,0.00023,17.01512]
[1778553100138,33.64,81180.05,2.0,-0.32962,0.00023,17.04315]
[1778553105172,33.64,81179.69,2.0,-0.32971,0.00023,17.0449]
[1778553107309,33.64,81173.85,2.0,-0.33105,0.00023,17.07133]
[1778553112548,33.64,81172.16,2.0,-0.33144,0.00023,17.07894]
[1778553114235,33.64,81178.99,2.0,-0.32987,0.00023,17.04815]
[1778553119270,33.64,81179.72,2.0,-0.32971,0.00023,17.04498]
[1778553124307,33.64,81182.1,2.0,-0.32918,0.00023,17.03434]
[1778553129071,33.64,81181.54,2.0,-0.32931,0.00023,17.037]
[1778553129117,33.64,81181.54,2.0,-0.32931,0.00023,17.037]
[1778553129341,33.64,81182.64,2.0,-0.32906,0.00023,17.03203]
[1778553130281,33.64,81182.64,2.0,-0.32906,0.00023,17.03203]
[1778553130319,33.64,81182.64,2.0,-0.32906,0.00023,17.03203]
[1778553130898,33.64,81183.69,2.0,-0.32882,0.00023,17.02728]
[1778553130939,33.64,81183.69,2.0,-0.32882,0.00023,17.02728]
[1778553131246,33.64,81183.69,2.0,-0.32882,0.00023,17.02728]
[1778553131357,33.64,81183.72,2.0,-0.32882,0.00023,17.02713]
[1778553136390,33.64,81187.94,2.0,-0.32785,0.00023,17.00776]
[1778553138278,33.64,81187.94,2.0,-0.32785,0.00023,17.00776]
[1778553138308,33.64,81187.94,2.0,-0.32785,0.00023,17.00776]
[1778553138368,33.64,81187.94,2.0,-0.32785,0.00023,17.00776]
[1778553138372,33.64,81187.94,2.0,-0.32785,0.00023,17.00776]
[1778553138625,33.64,81188.29,2.0,-0.32776,0.00023,17.00609]
[1778553139014,33.64,81188.29,2.0,-0.32776,0.00023,17.00609]
[1778553139114,33.64,81195.18,2.0,-0.3262,0.00023,16.97441]
[1778553139414,33.64,81195.18,2.0,-0.3262,0.00023,16.97441]
[1778553139471,33.64,81195.18,2.0,-0.3262,0.00023,16.97441]
[1778553139618,33.64,81207.46,2.0,-0.3234,0.00023,16.91726]
[1778553140763,33.64,81207.46,2.0,-0.3234,0.00023,16.91726]
[1778553140825,33.64,81207.46,2.0,-0.3234,0.00023,16.91726]
[1778553140926,33.64,81210.52,2.0,-0.32271,0.00023,16.90284]
[1778553141500,33.64,81210.52,2.0,-0.32271,0.00023,16.90284]
[1778553141799,33.64,81210.52,2.0,-0.32271,0.00023,16.90284]
[1778553141870,33.64,81210.17,2.0,-0.32279,0.00023,16.90447]
[1778553147592,33.64,81209.33,2.0,-0.32298,0.00023,16.90841]
[1778553153509,33.64,81206.92,2.0,-0.32348,0.00023,16.91396]
[1778553158509,33.64,81202.45,2.0,-0.32449,0.00023,16.93484]
[1778553164779,33.64,81204.05,2.0,-0.32413,0.00023,16.92737]
[1778553165856,33.64,81204.51,2.0,-0.32403,0.00023,16.92523]
[1778553165884,33.64,81204.51,2.0,-0.32403,0.00023,16.92523]
[1778553166310,33.64,81206.37,2.0,-0.3236,0.00023,16.91654]
[1778553167732,33.64,81213.31,2.0,-0.32203,0.00023,16.8839]
[1778553173439,33.64,81212.27,2.0,-0.32226,0.00023,16.88869]
[1778553174159,33.64,81212.27,2.0,-0.32226,0.00023,16.88869]
[1778553174828,33.64,81212.8,2.0,-0.32214,0.00023,16.88612]
[1778553176600,33.64,81213.98,2.0,-0.32186,0.00023,16.88045]
[1778553177335,33.64,81216.78,2.0,-0.32123,0.00023,16.86717]
[1778553178082,33.64,81216.78,2.0,-0.32123,0.00023,16.86717]
[1778553178118,33.64,81216.78,2.0,-0.32123,0.00023,16.86717]
[1778553178131,33.64,81216.78,2.0,-0.32123,0.00023,16.86717]
[1778553178392,33.64,81221.16,2.0,-0.32024,0.00023,16.84634]
[1778553182560,33.64,81223.97,2.0,-0.3196,0.00023,16.83276]
[1778553182588,33.64,81223.97,2.0,-0.3196,0.00023,16.83276]
[1778553182715,33.64,81223.97,2.0,-0.3196,0.00023,16.83276]
[1778553183919,33.64,81223.97,2.0,-0.3196,0.00023,16.83276]
[1778553184415,33.63,81221.15,2.0,-0.32023,0.00023,16.84611]
[1778553188317,33.63,81220.9,2.0,-0.32028,0.00023,16.84713]
[1778553188353,33.63,81218.44,2.0,-0.32083,0.00023,16.8588]
[1778553193356,33.63,81220.1,2.0,-0.32045,0.00023,16.85082]
[1778553193402,33.63,81220.47,2.0,-0.32037,0.00023,16.849]
[1778553194554,33.63,81217.6,2.0,-0.32101,0.00023,16.8626]
[1778553195179,33.63,81217.6,2.0,-0.32101,0.00023,16.8626]
[1778553201122,33.63,81212.48,2.0,-0.32216,0.00023,16.88652]
[1778553201133,33.63,81212.48,2.0,-0.32216,0.00023,16.88652]
[1778553201157,33.63,81212.24,2.0,-0.32221,0.00023,16.88758]
[1778553202564,33.63,81209.23,2.0,-0.32289,0.00023,16.90174]
[1778553202854,33.63,81209.23,2.0,-0.32289,0.00023,16.90174]
[1778553205931,33.63,81205.64,2.0,-0.32371,0.00023,16.91858]
[1778553206366,33.63,81205.24,2.0,-0.3238,0.00023,16.92045]
[1778553208009,33.63,81204.8,2.0,-0.3239,0.00023,16.92251]
[1778553208396,33.63,81204.8,2.0,-0.3239,0.00023,16.92251]
[1778553209447,33.63,81204.47,2.0,-0.32397,0.00023,16.92404]
[1778553209831,33.63,81204.47,2.0,-0.32397,0.00023,16.92404]
[1778553209937,33.63,81204.95,2.0,-0.32386,0.00023,16.9218]
[1778553214938,33.63,81209.02,2.0,-0.32289,0.00023,16.89698]
[1778553217824,33.63,81208.82,2.0,-0.32294,0.00023,16.89794]
[1778553218419,33.63,81208.27,2.0,-0.32307,0.00023,16.90056]
[1778553222996,33.63,81203.04,2.0,-0.32425,0.00023,16.92505]
[1778553228156,33.63,81202.3,2.0,-0.32442,0.00023,16.92849]
[1778553235083,33.63,81201.13,2.0,-0.32469,0.00023,16.93396]
[1778553237431,33.63,81201.13,2.0,-0.32469,0.00023,16.93396]
[1778553237446,33.63,81200.73,2.0,-0.32478,0.00023,16.93583]
[1778553238830,33.63,81203.28,2.0,-0.3242,0.00023,16.92395]
[1778553239110,33.63,81203.28,2.0,-0.3242,0.00023,16.92395]
[1778553241182,33.63,81203.43,2.0,-0.32417,0.00023,16.92326]
[1778553241228,33.63,81199.17,2.0,-0.32514,0.00023,16.94311]
[1778553242589,33.63,81199.17,2.0,-0.32514,0.00023,16.94313]
[1778553243137,33.63,81191.93,2.0,-0.32679,0.00023,16.97661]
[1778553248297,33.63,81186.32,2.0,-0.32807,0.00023,17.00238]
[1778553254215,33.63,81187.01,2.0,-0.3279,0.00023,16.99913]
[1778553259648,33.63,81187.7,2.0,-0.32773,0.00023,16.9957]
[1778553262864,33.63,81187.7,2.0,-0.32773,0.00023,16.9957]
[1778553263279,33.62,81188.49,2.0,-0.32755,0.00023,16.99195]
[1778553264382,33.62,81179.64,2.0,-0.32957,0.00023,17.03228]
[1778553264677,33.62,81179.64,2.0,-0.32957,0.00023,17.03228]
[1778553265325,33.62,81178.43,2.0,-0.32984,0.00023,17.03774]
[1778553268088,33.62,81178.14,2.0,-0.32991,0.00023,17.039]
[1778553268437,33.62,81177.18,2.0,-0.33012,0.00023,17.04332]
[1778553273927,33.62,81178.25,2.0,-0.32983,0.00023,17.03264]
[1778553273979,33.62,81178.25,2.0,-0.32983,0.00023,17.03264]
[1778553280514,33.62,81178.62,2.0,-0.32974,0.00023,17.03086]
[1778553286357,33.62,81175.59,2.0,-0.33043,0.00023,17.0445]
[1778553286445,33.62,81175.58,2.0,-0.33043,0.00023,17.04453]
[1778553288444,33.62,81175.32,2.0,-0.33049,0.00023,17.04569]
[1778553288457,33.62,81175.13,2.0,-0.33053,0.00023,17.04654]
[1778553290303,33.62,81174.91,2.0,-0.33058,0.00023,17.04752]
[1778553290657,33.62,81174.75,2.0,-0.33062,0.00023,17.04823]
[1778553290730,33.62,81174.75,2.0,-0.33062,0.00023,17.04823]
[1778553291478,33.62,81174.48,2.0,-0.33068,0.00023,17.04944]
[1778553297422,33.62,81171.27,2.0,-0.33142,0.00023,17.064]
[1778553300131,33.62,81170.75,2.0,-0.33155,0.00023,17.06643]
[1778553300454,33.62,81168.92,2.0,-0.33197,0.00023,17.07466]
[1778553300700,33.62,81168.92,2.0,-0.33197,0.00023,17.07466]
[1778553300788,33.62,81163.66,2.0,-0.33318,0.00023,17.09816]
[1778553302174,33.62,81163.66,2.0,-0.33318,0.00023,17.09816]
[1778553302258,33.62,81158.96,2.0,-0.33426,0.00023,17.11903]
[1778553302787,33.62,81158.96,2.0,-0.33426,0.00023,17.11903]
[1778553303489,33.62,81150.64,2.0,-0.33618,0.00023,17.15575]
[1778553304205,33.62,81150.64,2.0,-0.33618,0.00023,17.15575]
[1778553304279,33.62,81144.68,2.0,-0.33756,0.00023,17.18174]
[1778553305566,33.62,81140.42,2.0,-0.33854,0.00023,17.20022]
[1778553306128,33.62,81140.42,2.0,-0.33854,0.00023,17.20022]
[1778553306925,33.62,81137.16,2.0,-0.3393,0.00023,17.21432]
[1778553307020,33.62,81137.16,2.0,-0.3393,0.00023,17.21432]
[1778553307240,33.62,81137.16,2.0,-0.3393,0.00023,17.21432]
[1778553307480,33.62,81137.49,2.0,-0.33923,0.00023,17.21295]
[1778553311488,33.62,81142.01,2.0,-0.33819,0.00023,17.19351]
[1778553311501,33.62,81142.01,2.0,-0.33819,0.00023,17.19351]
[1778553311866,33.62,81142.01,2.0,-0.33819,0.00023,17.19351]
[1778553312243,33.62,81142.01,2.0,-0.33819,0.00023,17.19351]
[1778553312274,33.62,81142.01,2.0,-0.33819,0.00023,17.19351]
[1778553312476,33.62,81142.01,2.0,-0.33819,0.00023,17.19351]
[1778553312499,33.62,81142.01,2.0,-0.33819,0.00023,17.19351]
[1778553312496,33.63,81116.46,2.0,-0.34412,0.00023,17.30226]
[1778553312654,33.63,81116.46,2.0,-0.34412,0.00023,17.30226]
[1778553312853,33.63,81116.46,2.0,-0.34412,0.00023,17.30226]
[1778553313153,33.63,81116.46,2.0,-0.34412,0.00023,17.30226]
[1778553313240,33.63,81116.46,2.0,-0.34412,0.00023,17.30226]
[1778553313488,33.63,81088.15,2.0,-0.35074,0.00023,17.41833]
[1778553313759,33.63,81088.15,2.0,-0.35074,0.00023,17.41833]
[1778553313824,33.63,81088.15,2.0,-0.35074,0.00023,17.41833]
[1778553314424,33.63,81083.81,2.0,-0.35177,0.00023,17.43575]
[1778553314578,33.63,81083.81,2.0,-0.35177,0.00023,17.43575]
[1778553314600,33.63,81083.81,2.0,-0.35177,0.00023,17.43575]
[1778553314673,33.63,81083.81,2.0,-0.35177,0.00023,17.43575]
[1778553315426,33.63,81087.63,2.0,-0.35087,0.00023,17.42055]
[1778553316094,33.63,81087.63,2.0,-0.35087,0.00023,17.42055]
[1778553316106,33.63,81087.63,2.0,-0.35087,0.00023,17.42055]
[1778553316348,33.63,81087.66,2.0,-0.35087,0.00023,17.42049]
[1778553319476,33.63,81090.26,2.0,-0.35027,0.00023,17.4102]
[1778553320231,33.63,81091.52,2.0,-0.34998,0.00023,17.4052]
[1778553320319,33.63,81091.52,2.0,-0.34998,0.00023,17.4052]
[1778553320507,33.63,81091.52,2.0,-0.34998,0.00023,17.4052]
[1778553320495,33.63,81096.8,2.0,-0.34874,0.00023,17.38386]
[1778553320685,33.63,81096.8,2.0,-0.34874,0.00023,17.38391]
[1778553326507,33.64,81100.61,2.0,-0.34787,0.00023,17.36864]
[1778553329548,33.64,81100.23,2.0,-0.34796,0.00023,17.37027]
[1778553329725,33.64,81100.77,2.0,-0.34783,0.00023,17.36809]
[1778553330214,33.64,81106.91,2.0,-0.3464,0.00023,17.34291]
[1778553331763,33.64,81112.5,2.0,-0.34506,0.00023,17.31421]
[1778553336796,33.64,81113.06,2.0,-0.34494,0.00023,17.31211]
[1778553341831,33.65,81114.49,2.0,-0.34462,0.00023,17.30639]
[1778553344300,33.65,81115.6,2.0,-0.34436,0.00023,17.30182]
[1778553344415,33.65,81115.6,2.0,-0.34436,0.00023,17.30182]
[1778553345025,33.65,81115.29,2.0,-0.34444,0.00023,17.30316]
[1778553345049,33.65,81115.29,2.0,-0.34444,0.00023,17.30316]
[1778553345120,33.65,81119.9,2.0,-0.34337,0.00023,17.28392]
[1778553345784,33.65,81119.9,2.0,-0.34337,0.00023,17.28392]
[1778553345861,33.65,81119.9,2.0,-0.34337,0.00023,17.28392]
[1778553346890,33.65,81119.9,2.0,-0.34337,0.00023,17.28392]
[1778553347099,33.65,81119.9,2.0,-0.34337,0.00023,17.28392]
[1778553347103,33.65,81119.9,2.0,-0.34337,0.00023,17.28392]
[1778553347154,33.65,81123.14,2.0,-0.34262,0.00023,17.27034]
[1778553348926,33.65,81124.47,2.0,-0.34231,0.00023,17.26476]
[1778553349007,33.65,81126.21,2.0,-0.34191,0.00023,17.25744]
[1778553350104,33.65,81126.21,2.0,-0.34191,0.00023,17.25744]
[1778553350183,33.65,81127.4,2.0,-0.34163,0.00023,17.25245]
[1778553350724,33.65,81127.4,2.0,-0.34163,0.00023,17.25245]
[1778553350896,33.65,81127.4,2.0,-0.34164,0.00023,17.25249]
[1778553352645,33.65,81127.4,2.0,-0.34164,0.00023,17.25249]
[1778553353342,33.65,81127.4,2.0,-0.34164,0.00023,17.25249]
[1778553359729,33.65,81130.57,2.0,-0.34091,0.00023,17.23916]
[1778553359792,33.65,81130.57,2.0,-0.34091,0.00023,17.23916]
[1778553360501,33.65,81138.75,2.0,-0.33901,0.00023,17.20415]
[1778553361105,33.65,81138.75,2.0,-0.33901,0.00023,17.20415]
[1778553361279,33.65,81144.23,2.0,-0.33775,0.00023,17.18051]
[1778553363333,33.65,81142.18,2.0,-0.33822,0.00023,17.18943]
[1778553363434,33.65,81142.98,2.0,-0.33804,0.00023,17.18602]
[1778553369151,33.66,81143.75,2.0,-0.33788,0.00023,17.18298]
[1778553374433,33.66,81147.58,2.0,-0.337,0.00023,17.16657]
[1778553374890,33.66,81146.63,2.0,-0.33723,0.00023,17.17076]
[1778553375069,33.66,81146.63,2.0,-0.33723,0.00023,17.17082]
[1778553379770,33.66,81148.14,2.0,-0.33689,0.00023,17.16445]
[1778553380076,33.66,81148.14,2.0,-0.33689,0.00023,17.16445]
[1778553380152,33.66,81148.2,2.0,-0.33688,0.00023,17.16426]
[1778553386415,33.67,81149.17,2.0,-0.33667,0.00023,17.16029]
[1778553392187,33.67,81151.05,2.0,-0.33622,0.00023,17.14686]
[1778553397223,33.68,81149.67,2.0,-0.33656,0.00023,17.15325]
[1778553402259,33.68,81148.06,2.0,-0.33695,0.00023,17.16063]
[1778553409431,33.69,81150.08,2.0,-0.33651,0.00023,17.15235]
[1778553413706,33.69,81148.56,2.0,-0.33687,0.00023,17.15926]
[1778553413762,33.69,81148.56,2.0,-0.33687,0.00023,17.15926]
[1778553415349,33.69,81159.04,2.0,-0.33446,0.00023,17.11344]
[1778553415949,33.69,81159.04,2.0,-0.33446,0.00023,17.11344]
[1778553416441,33.69,81163.46,2.0,-0.33345,0.00023,17.09395]
[1778553417350,33.69,81163.46,2.0,-0.33345,0.00023,17.09395]
[1778553417356,33.69,81163.46,2.0,-0.33345,0.00023,17.09395]
[1778553417360,33.69,81163.46,2.0,-0.33345,0.00023,17.09395]
[1778553417373,33.69,81164.4,2.0,-0.33324,0.00023,17.08984]
[1778553421590,33.69,81165.6,2.0,-0.33297,0.00023,17.08468]
[1778553422488,33.69,81157.0,2.0,-0.33495,0.00023,17.12282]
[1778553424079,33.7,81157.0,2.0,-0.33495,0.00023,17.12285]
[1778553424412,33.7,81156.54,2.0,-0.33506,0.00023,17.1249]
[1778553426348,33.7,81155.85,2.0,-0.33522,0.00023,17.12796]
[1778553428506,33.7,81155.39,2.0,-0.33533,0.00023,17.13004]
[1778553429622,33.7,81154.39,2.0,-0.33556,0.00023,17.13446]
[1778553432491,33.7,81155.78,2.0,-0.33525,0.00023,17.12845]
[1778553432735,33.7,81156.97,2.0,-0.33497,0.00023,17.12326]
[1778553438390,33.7,81154.25,2.0,-0.33561,0.00023,17.13538]
[1778553444552,33.7,81160.28,2.0,-0.33423,0.00023,17.10912]
[1778553449111,33.71,81156.83,2.0,-0.33504,0.00023,17.12449]
[1778553449117,33.71,81156.83,2.0,-0.33504,0.00023,17.12449]
[1778553449233,33.71,81156.83,2.0,-0.33504,0.00023,17.12449]
[1778553450493,33.71,81157.02,2.0,-0.33499,0.00023,17.12369]
[1778553450597,33.71,81177.55,2.0,-0.33029,0.00023,17.03231]
[1778553451134,33.71,81177.55,2.0,-0.33029,0.00023,17.03231]
[1778553451601,33.71,81177.55,2.0,-0.33025,0.00023,17.02667]
[1778553451865,33.71,81177.55,2.0,-0.33025,0.00023,17.02667]
[1778553452608,33.71,81177.47,2.0,-0.33027,0.00023,17.02714]
[1778553456683,33.71,81169.66,2.0,-0.33208,0.00023,17.06253]
[1778553457573,33.71,81169.66,2.0,-0.33208,0.00023,17.06253]
[1778553457643,33.71,81169.66,2.0,-0.33208,0.00023,17.0626]
[1778553459658,33.71,81158.76,2.0,-0.33459,0.00023,17.11112]
[1778553460649,33.71,81158.76,2.0,-0.33459,0.00023,17.11112]
[1778553460707,33.72,81157.32,2.0,-0.33492,0.00023,17.11751]
[1778553466706,33.72,81153.43,2.0,-0.33584,0.00023,17.1349]
[1778553471741,33.72,81150.8,2.0,-0.33646,0.00023,17.14673]
[1778553474860,33.73,81147.51,2.0,-0.33723,0.00023,17.16127]
[1778553474961,33.73,81145.8,2.0,-0.33763,0.00023,17.16875]
[1778553480119,33.73,81145.28,2.0,-0.33776,0.00023,17.17127]
[1778553481700,33.73,81145.53,2.0,-0.33771,0.00023,17.17026]
[1778553482559,33.73,81145.41,2.0,-0.33774,0.00023,17.17085]
[1778553483207,33.73,81144.21,2.0,-0.33802,0.00023,17.17611]
[1778553483308,33.73,81143.31,2.0,-0.33823,0.00023,17.18006]
[1778553483869,33.73,81143.31,2.0,-0.33823,0.00023,17.18006]
[1778553484316,33.73,81143.31,2.0,-0.33823,0.00023,17.18006]
[1778553486521,33.73,81143.24,2.0,-0.33825,0.00023,17.1805]
[1778553486531,33.74,81146.26,2.0,-0.33756,0.00023,17.16753]
[1778553491891,33.74,81143.25,2.0,-0.33827,0.00023,17.18091]
[1778553492047,33.74,81143.25,2.0,-0.33827,0.00023,17.18091]
[1778553492107,33.74,81142.45,2.0,-0.33846,0.00023,17.18443]
[1778553497176,33.74,81137.83,2.0,-0.33954,0.00023,17.20456]
[1778553500335,33.75,81138.4,2.0,-0.33942,0.00023,17.20222]
[1778553500376,33.75,81138.84,2.0,-0.33932,0.00023,17.20039]
[1778553501245,33.75,81138.84,2.0,-0.33932,0.00023,17.20039]
[1778553501427,33.75,81138.84,2.0,-0.33932,0.00023,17.20044]
[1778553505175,33.75,81135.27,2.0,-0.34015,0.00023,17.21581]
[1778553505184,33.75,81135.27,2.0,-0.34015,0.00023,17.21581]
[1778553505255,33.75,81135.27,2.0,-0.34015,0.00023,17.21581]
[1778553505344,33.75,81135.27,2.0,-0.34015,0.00023,17.21581]
[1778553505361,33.75,81135.27,2.0,-0.34015,0.00023,17.21581]
[1778553505534,33.75,81135.27,2.0,-0.34015,0.00023,17.21581]
[1778553505611,33.75,81135.27,2.0,-0.34015,0.00023,17.21581]
[1778553505779,33.75,81137.03,2.0,-0.33975,0.00023,17.20834]
[1778553505908,33.75,81137.03,2.0,-0.33975,0.00023,17.20834]
[1778553505992,33.75,81137.03,2.0,-0.33975,0.00023,17.20834]
[1778553506180,33.75,81137.03,2.0,-0.33975,0.00023,17.20834]
[1778553506266,33.75,81137.03,2.0,-0.33975,0.00023,17.20834]
[1778553506325,33.75,81137.03,2.0,-0.33975,0.00023,17.20834]
[1778553506357,33.75,81137.03,2.0,-0.33975,0.00023,17.20834]
[1778553506595,33.75,81116.18,2.0,-0.34458,0.00023,17.29626]
[1778553506950,33.75,81116.18,2.0,-0.34458,0.00023,17.29626]
[1778553507390,33.75,81116.18,2.0,-0.34458,0.00023,17.29626]
[1778553507409,33.75,81104.1,2.0,-0.3474,0.00023,17.34613]
[1778553508800,33.75,81102.09,2.0,-0.34788,0.00023,17.35442]
[1778553509400,33.75,81102.09,2.0,-0.34788,0.00023,17.35442]
[1778553509643,33.76,81102.01,2.0,-0.3479,0.00023,17.35484]
[1778553514769,33.76,81102.28,2.0,-0.34781,0.00023,17.34835]
[1778553515040,33.76,81100.68,2.0,-0.34819,0.00023,17.3549]
[1778553515451,33.76,81109.37,2.0,-0.34617,0.00023,17.31945]
[1778553516515,33.76,81114.65,2.0,-0.34494,0.00023,17.29772]
[1778553518357,33.76,81114.65,2.0,-0.34494,0.00023,17.29778]
[1778553522984,33.77,81114.81,2.0,-0.34492,0.00023,17.29745]
[1778553524107,33.77,81109.34,2.0,-0.3462,0.00023,17.32008]
[1778553530280,33.77,81107.39,2.0,-0.34666,0.00023,17.32814]
[1778553535184,33.77,81113.15,2.0,-0.34532,0.00023,17.30452]
[1778553535815,33.77,81113.15,2.0,-0.34532,0.00023,17.30452]
[1778553537330,33.77,81115.95,2.0,-0.34468,0.00023,17.293]
[1778553537431,33.77,81116.2,2.0,-0.34462,0.00023,17.29204]
[1778553538186,33.77,81116.2,2.0,-0.34462,0.00023,17.29204]
[1778553538287,33.77,81116.28,2.0,-0.34461,0.00023,17.29178]
[1778553543346,33.77,81115.95,2.0,-0.3447,0.00023,17.29344]
[1778553543448,33.78,81116.43,2.0,-0.34459,0.00023,17.29152]
[1778553544120,33.78,81116.43,2.0,-0.34459,0.00023,17.29152]
[1778553544248,33.78,81116.43,2.0,-0.34459,0.00023,17.29159]
[1778553545386,33.78,81116.43,2.0,-0.34459,0.00023,17.29159]
[1778553545392,33.78,81114.79,2.0,-0.34498,0.00023,17.29845]
[1778553546063,33.78,81114.79,2.0,-0.34498,0.00023,17.29845]
[1778553546264,33.78,81114.79,2.0,-0.34498,0.00023,17.29852]
[1778553546893,33.78,81114.79,2.0,-0.34498,0.00023,17.29852]
[1778553547270,33.78,81115.79,2.0,-0.34475,0.00023,17.29444]
[1778553549048,33.78,81114.65,2.0,-0.34502,0.00023,17.29922]
[1778553549284,33.78,81114.65,2.0,-0.34503,0.00023,17.29929]
[1778553550420,33.78,81121.68,2.0,-0.3434,0.00023,17.27013]
[1778553551400,33.78,81121.68,2.0,-0.3434,0.00023,17.27013]
[1778553551505,33.78,81121.68,2.0,-0.3434,0.00023,17.27013]
[1778553552089,33.78,81122.65,2.0,-0.34318,0.00023,17.26615]
[1778553552305,33.78,81122.65,2.0,-0.34318,0.00023,17.26623]
[1778553557114,33.79,81124.84,2.0,-0.34269,0.00023,17.25743]
[1778553563382,33.8,81123.23,2.0,-0.3431,0.00023,17.26481]
[1778553569426,33.8,81119.37,2.0,-0.34402,0.00023,17.28143]
[1778553574519,33.81,81118.58,2.0,-0.34418,0.00023,17.27937]
[1778553579221,33.81,81118.3,2.0,-0.34427,0.00023,17.28093]
[1778553579275,33.81,81118.3,2.0,-0.34427,0.00023,17.28093]
[1778553579495,33.81,81116.61,2.0,-0.34466,0.00023,17.28802]
[1778553584530,33.82,81113.76,2.0,-0.34534,0.00023,17.30014]
[1778553589566,33.82,81113.81,2.0,-0.34535,0.00023,17.30028]
[1778553595587,33.82,81113.23,2.0,-0.3455,0.00023,17.30287]
[1778553597476,33.83,81113.39,2.0,-0.34547,0.00023,17.30247]
[1778553600394,33.83,81111.08,2.0,-0.34602,0.00023,17.31208]
[1778553600719,33.83,81109.9,2.0,-0.34629,0.00023,17.31695]
[1778553601007,33.83,81109.9,2.0,-0.34629,0.00023,17.31695]
[1778553601650,33.83,81109.5,2.0,-0.34638,0.00023,17.31861]
[1778553606684,33.83,81108.42,2.0,-0.34664,0.00023,17.32314]
[1778553611728,33.83,81109.19,2.0,-0.34647,0.00023,17.32012]
[1778553618185,33.83,81111.32,2.0,-0.34598,0.00023,17.3115]
[1778553618870,33.83,81111.32,2.0,-0.34598,0.00023,17.3115]
[1778553619051,33.84,81111.75,2.0,-0.34589,0.00023,17.30985]
[1778553624819,33.84,81112.57,2.0,-0.34571,0.00023,17.30668]
[1778553629855,33.84,81113.03,2.0,-0.34561,0.00023,17.30499]
[1778553634889,33.84,81113.8,2.0,-0.3454,0.00023,17.29632]
[1778553639926,33.84,81111.94,2.0,-0.34584,0.00023,17.30409]
[1778553644961,33.85,81109.5,2.0,-0.34641,0.00023,17.31421]
[1778553649998,33.85,81109.69,2.0,-0.34637,0.00023,17.31354]
[1778553655190,33.85,81111.69,2.0,-0.34592,0.00023,17.30544]
[1778553655486,33.85,81112.9,2.0,-0.34564,0.00023,17.30051]
[1778553661197,33.85,81117.69,2.0,-0.34453,0.00023,17.28089]
[1778553665448,33.85,81118.04,2.0,-0.34446,0.00023,17.2795]
[1778553665820,33.85,81118.04,2.0,-0.34446,0.00023,17.2795]
[1778553670953,33.85,81117.82,2.0,-0.34451,0.00023,17.2805]
[1778553674294,33.85,81117.84,2.0,-0.34451,0.00023,17.28049]
[1778553674346,33.85,81116.2,2.0,-0.34489,0.00023,17.28729]
[1778553675502,33.85,81116.2,2.0,-0.34489,0.00023,17.28729]
[1778553681337,33.86,81116.24,2.0,-0.34489,0.00023,17.28723]
[1778553682575,33.86,81116.24,2.0,-0.34489,0.00023,17.28723]
[1778553682649,33.86,81116.24,2.0,-0.34489,0.00023,17.28723]
[1778553683122,33.86,81116.84,2.0,-0.34475,0.00023,17.28477]
[1778553683389,33.86,81116.84,2.0,-0.34475,0.00023,17.28477]
[1778553683927,33.86,81122.57,2.0,-0.34342,0.00023,17.261]
[1778553684191,33.86,81122.57,2.0,-0.34342,0.00023,17.261]
[1778553684219,33.86,81122.57,2.0,-0.34342,0.00023,17.261]
[1778553684493,33.86,81126.75,2.0,-0.34246,0.00023,17.24357]
[1778553685392,33.86,81126.75,2.0,-0.34246,0.00023,17.24357]
[1778553686213,33.86,81123.7,2.0,-0.34317,0.00023,17.25637]
[1778553686845,33.86,81123.47,2.0,-0.34322,0.00023,17.25736]
[1778553692298,33.86,81127.68,2.0,-0.34222,0.00023,17.23429]
[1778553696387,33.86,81128.25,2.0,-0.34209,0.00023,17.232]
[1778553696431,33.86,81124.3,2.0,-0.34301,0.00023,17.24858]
[1778553701785,33.86,81122.6,2.0,-0.34341,0.00023,17.25579]
[1778553706979,33.86,81118.29,2.0,-0.34441,0.00023,17.27376]
[1778553712440,33.87,81118.92,2.0,-0.34427,0.00023,17.27125]
[1778553717476,33.87,81118.54,2.0,-0.34436,0.00023,17.2729]
[1778553719993,33.87,81118.23,2.0,-0.34443,0.00023,17.27419]
[1778553723299,33.87,81118.9,2.0,-0.34428,0.00023,17.27148]
[1778553723456,33.87,81118.9,2.0,-0.34428,0.00023,17.27148]
[1778553723759,33.87,81118.9,2.0,-0.34428,0.00023,17.27148]
[1778553723788,33.87,81118.9,2.0,-0.34428,0.00023,17.27148]
[1778553723835,33.87,81130.36,2.0,-0.34163,0.00023,17.22364]
[1778553724277,33.87,81130.36,2.0,-0.34163,0.00023,17.22364]
[1778553724748,33.87,81130.36,2.0,-0.34163,0.00023,17.22364]
[1778553724757,33.87,81130.36,2.0,-0.34163,0.00023,17.22364]
[1778553724950,33.87,81132.36,2.0,-0.34117,0.00023,17.21522]
[1778553730915,33.87,81134.57,2.0,-0.34067,0.00023,17.20617]
[1778553731688,33.87,81134.85,2.0,-0.34061,0.00023,17.20506]
[1778553736484,33.87,81135.54,2.0,-0.34046,0.00023,17.20222]
[1778553736609,33.87,81135.74,2.0,-0.34041,0.00023,17.2014]
[1778553737312,33.87,81135.74,2.0,-0.34041,0.00023,17.2014]
[1778553737616,33.87,81135.6,2.0,-0.34045,0.00023,17.20205]
[1778553742651,33.88,81137.58,2.0,-0.34,0.00023,17.19375]
[1778553747686,33.88,81138.6,2.0,-0.33977,0.00023,17.18948]
[1778553752725,33.88,81138.34,2.0,-0.33979,0.00023,17.18501]
[1778553755330,33.88,81136.8,2.0,-0.34015,0.00023,17.19161]
[1778553755742,33.88,81136.8,2.0,-0.34015,0.00023,17.19163]
[1778553760394,33.88,81135.73,2.0,-0.34041,0.00023,17.19636]
[1778553760779,33.88,81134.99,2.0,-0.34058,0.00023,17.19954]
[1778553765814,33.88,81135.28,2.0,-0.34051,0.00023,17.19831]
[1778553770849,33.88,81134.5,2.0,-0.34069,0.00023,17.20158]
[1778553775884,33.88,81133.54,2.0,-0.34091,0.00023,17.20561]
[1778553780920,33.88,81131.59,2.0,-0.34136,0.00023,17.2138]
[1778553787968,33.88,81129.29,2.0,-0.34189,0.00023,17.22346]
[1778553793004,33.88,81128.35,2.0,-0.34211,0.00023,17.22739]
[1778553794155,33.88,81125.61,2.0,-0.34274,0.00023,17.23886]
[1778553795027,33.88,81125.07,2.0,-0.34286,0.00023,17.2411]
[1778553801062,33.88,81122.38,2.0,-0.34349,0.00023,17.25242]
[1778553806097,33.88,81121.26,2.0,-0.34375,0.00023,17.25718]
[1778553812252,33.88,81124.79,2.0,-0.3429,0.00023,17.23689]
[1778553818181,33.89,81130.16,2.0,-0.34167,0.00023,17.21451]
[1778553820949,33.89,81131.09,2.0,-0.34145,0.00023,17.21062]
[1778553821032,33.89,81134.63,2.0,-0.34064,0.00023,17.19569]
[1778553821907,33.89,81134.63,2.0,-0.34064,0.00023,17.19569]
[1778553822008,33.89,81136.4,2.0,-0.34023,0.00023,17.18821]
[1778553822543,33.89,81136.4,2.0,-0.34023,0.00023,17.18821]
[1778553822644,33.89,81137.14,2.0,-0.34006,0.00023,17.18507]
[1778553823197,33.89,81137.14,2.0,-0.34006,0.00023,17.18507]
[1778553823297,33.89,81137.6,2.0,-0.33996,0.00023,17.18318]
[1778553824324,33.89,81137.6,2.0,-0.33996,0.00023,17.18318]
[1778553824899,33.89,81137.92,2.0,-0.33989,0.00023,17.18186]
[1778553829831,33.89,81140.09,2.0,-0.33939,0.00023,17.17274]
[1778553829868,33.89,81140.09,2.0,-0.33939,0.00023,17.17274]
[1778553830398,33.89,81142.76,2.0,-0.33878,0.00023,17.16137]
[1778553830495,33.89,81142.82,2.0,-0.33877,0.00023,17.16112]
[1778553836626,33.89,81142.92,2.0,-0.33875,0.00023,17.16078]
[1778553841721,33.89,81144.82,2.0,-0.33832,0.00023,17.15278]
[1778553848390,33.89,81143.07,2.0,-0.33873,0.00023,17.16045]
[1778553852721,33.89,81143.16,2.0,-0.33871,0.00023,17.16012]
[1778553852822,33.89,81143.28,2.0,-0.33868,0.00023,17.15962]
[1778553854436,33.89,81143.28,2.0,-0.33868,0.00023,17.15964]
[1778553854748,33.89,81143.28,2.0,-0.33868,0.00023,17.15964]
[1778553854835,33.9,81142.7,2.0,-0.33882,0.00023,17.16214]
[1778553856781,33.9,81142.7,2.0,-0.33882,0.00023,17.16216]
[1778553856785,33.9,81142.7,2.0,-0.33882,0.00023,17.16216]
[1778553856882,33.9,81141.98,2.0,-0.33899,0.00023,17.16526]
[1778553862375,33.9,81143.74,2.0,-0.33859,0.00023,17.15787]
[1778553862415,33.9,81143.74,2.0,-0.33859,0.00023,17.15787]
[1778553862884,33.9,81143.74,2.0,-0.33859,0.00023,17.15787]
[1778553862922,33.9,81144.12,2.0,-0.3385,0.00023,17.15627]
[1778553869678,33.9,81148.43,2.0,-0.33751,0.00023,17.1378]
[1778553874968,33.9,81147.79,2.0,-0.33762,0.00023,17.13493]
[1778553877069,33.9,81147.72,2.0,-0.33764,0.00023,17.13525]
[1778553882091,33.9,81146.4,2.0,-0.33795,0.00023,17.14114]
[1778553883192,33.9,81146.28,2.0,-0.33799,0.00023,17.14181]
[1778553883697,33.9,81146.28,2.0,-0.33799,0.00023,17.14189]
[1778553884929,33.9,81146.28,2.0,-0.33799,0.00023,17.14189]
[1778553886106,33.91,81145.29,2.0,-0.33823,0.00023,17.14623]
[1778553887649,33.91,81145.15,2.0,-0.33826,0.00023,17.14684]
[1778553887680,33.91,81145.15,2.0,-0.33826,0.00023,17.14684]
[1778553889281,33.91,81145.69,2.0,-0.33814,0.00023,17.14455]
[1778553889678,33.91,81145.92,2.0,-0.33808,0.00023,17.14357]
[1778553891769,33.91,81146.02,2.0,-0.33806,0.00023,17.14316]
[1778553892053,33.91,81139.61,2.0,-0.33954,0.00023,17.17058]
[1778553892902,33.91,81139.61,2.0,-0.33954,0.00023,17.17058]
[1778553892944,33.91,81139.61,2.0,-0.33954,0.00023,17.17058]
[1778553893021,33.91,81139.61,2.0,-0.33954,0.00023,17.17058]
[1778553893152,33.91,81127.3,2.0,-0.34238,0.00023,17.22261]
[1778553893186,33.91,81127.3,2.0,-0.34238,0.00023,17.22261]
[1778553893262,33.91,81127.3,2.0,-0.34238,0.00023,17.22261]
[1778553893399,33.91,81127.3,2.0,-0.34238,0.00023,17.22261]
[1778553893867,33.91,81127.3,2.0,-0.34238,0.00023,17.22261]
[1778553893917,33.91,81110.72,2.0,-0.34622,0.00023,17.29129]
[1778553894932,33.91,81110.72,2.0,-0.34622,0.00023,17.29129]
[1778553894943,33.91,81110.72,2.0,-0.34622,0.00023,17.29129]
[1778553895033,33.91,81108.1,2.0,-0.34684,0.00023,17.30202]
[1778553900754,33.91,81110.82,2.0,-0.34621,0.00023,17.2911]
[1778553902891,33.91,81118.51,2.0,-0.34443,0.00023,17.25953]
[1778553908232,33.91,81118.96,2.0,-0.34434,0.00023,17.25782]
[1778553908250,33.91,81118.96,2.0,-0.34434,0.00023,17.25782]
[1778553908259,33.91,81118.96,2.0,-0.34434,0.00023,17.25782]
[1778553908396,33.91,81118.96,2.0,-0.34434,0.00023,17.25782]
[1778553908811,33.91,81119.39,2.0,-0.34424,0.00023,17.25607]
[1778553909273,33.91,81119.39,2.0,-0.34424,0.00023,17.25607]
[1778553909820,33.91,81123.1,2.0,-0.34338,0.00023,17.2407]
[1778553912969,33.91,81125.31,2.0,-0.34287,0.00023,17.23154]
[1778553913070,33.92,81126.32,2.0,-0.34264,0.00023,17.22734]
[1778553914639,33.92,81126.32,2.0,-0.34264,0.00023,17.22737]
[1778553917508,33.92,81128.43,2.0,-0.34216,0.00023,17.21858]
[1778553918950,33.92,81128.43,2.0,-0.34216,0.00023,17.21861]
[1778553919025,33.92,81128.43,2.0,-0.34216,0.00023,17.21861]
[1778553919175,33.92,81128.43,2.0,-0.34216,0.00023,17.21861]
[1778553919182,33.92,81128.43,2.0,-0.34216,0.00023,17.21861]
[1778553919203,33.92,81133.79,2.0,-0.34092,0.00023,17.1961]
[1778553919743,33.92,81133.79,2.0,-0.34092,0.00023,17.1961]
[1778553919893,33.92,81134.06,2.0,-0.34086,0.00023,17.19499]
[1778553923005,33.92,81138.38,2.0,-0.33987,0.00023,17.17676]
[1778553923020,33.92,81139.35,2.0,-0.33965,0.00023,17.17268]
[1778553923583,33.92,81139.35,2.0,-0.33965,0.00023,17.17268]
[1778553923963,33.92,81139.35,2.0,-0.33965,0.00023,17.17268]
[1778553923998,33.92,81139.35,2.0,-0.33965,0.00023,17.17268]
[1778553924402,33.92,81143.3,2.0,-0.33874,0.00023,17.15584]
[1778553924418,33.92,81143.3,2.0,-0.33874,0.00023,17.15584]
[1778553925203,33.92,81143.3,2.0,-0.33874,0.00023,17.15584]
[1778553924929,33.92,81143.26,2.0,-0.33875,0.00023,17.15603]
[1778553925298,33.92,81143.26,2.0,-0.33875,0.00023,17.15603]
[1778553926137,33.92,81143.26,2.0,-0.33875,0.00023,17.15603]
[1778553926180,33.92,81143.26,2.0,-0.33875,0.00023,17.15603]
[1778553926206,33.92,81154.96,2.0,-0.33606,0.00023,17.10563]
[1778553927177,33.92,81154.96,2.0,-0.33606,0.00023,17.10563]
[1778553927213,33.92,81154.96,2.0,-0.33606,0.00023,17.10563]
[1778553927217,33.92,81166.51,2.0,-0.33342,0.00023,17.0551]
[1778553927835,33.92,81166.51,2.0,-0.33342,0.00023,17.0551]
[1778553927846,33.92,81166.51,2.0,-0.33342,0.00023,17.0551]
[1778553927895,33.92,81166.51,2.0,-0.33342,0.00023,17.0551]
[1778553928148,33.92,81173.69,2.0,-0.33178,0.00023,17.02333]
[1778553930971,33.92,81182.85,2.0,-0.32969,0.00023,16.98231]
[1778553933894,33.92,81182.01,2.0,-0.32984,0.00023,16.98036]
[1778553933901,33.92,81182.01,2.0,-0.32984,0.00023,16.98036]
[1778553934080,33.92,81180.67,2.0,-0.33014,0.00023,16.98636]
[1778553934459,33.92,81180.67,2.0,-0.33014,0.00023,16.98636]
[1778553934999,33.92,81180.67,2.0,-0.33015,0.00023,16.98666]
[1778553936875,33.92,81178.06,2.0,-0.33076,0.00023,16.99856]
[1778553938377,33.92,81175.15,2.0,-0.33142,0.00023,17.01158]
[1778553938499,33.92,81175.15,2.0,-0.33142,0.00023,17.01158]
[1778553939100,33.92,81175.15,2.0,-0.33142,0.00023,17.01158]
[1778553939133,33.92,81174.97,2.0,-0.33146,0.00023,17.01236]
[1778553939840,33.92,81174.97,2.0,-0.33146,0.00023,17.01236]
[1778553940143,33.92,81174.65,2.0,-0.33154,0.00023,17.0138]
[1778553941203,33.92,81174.65,2.0,-0.33154,0.00023,17.0138]
[1778553942051,33.92,81174.13,2.0,-0.33166,0.00023,17.01615]
[1778553943284,33.92,81172.76,2.0,-0.33197,0.00023,17.02226]
[1778553944008,33.92,81172.76,2.0,-0.33197,0.00023,17.02226]
[1778553947258,33.93,81169.55,2.0,-0.33271,0.00023,17.03663]
[1778553947908,33.93,81169.55,2.0,-0.33271,0.00023,17.03663]
[1778553949085,33.93,81169.72,2.0,-0.33268,0.00023,17.03591]
[1778553949186,33.93,81168.72,2.0,-0.33291,0.00023,17.04037]
[1778553955101,33.93,81166.68,2.0,-0.33338,0.00023,17.04954]
[1778553960178,33.93,81167.68,2.0,-0.33315,0.00023,17.04517]
[1778553965207,33.93,81165.4,2.0,-0.33368,0.00023,17.05522]
[1778553965226,33.93,81165.54,2.0,-0.33364,0.00023,17.05461]
[1778553970257,33.93,81161.43,2.0,-0.33459,0.00023,17.07279]
[1778553972438,33.93,81155.88,2.0,-0.33587,0.00023,17.09706]
[1778553978313,33.93,81154.85,2.0,-0.33611,0.00023,17.10163]
[1778553979910,33.93,81154.85,2.0,-0.33611,0.00023,17.10163]
[1778553980011,33.93,81154.82,2.0,-0.33612,0.00023,17.10178]
[1778553983347,33.93,81160.28,2.0,-0.33487,0.00023,17.07806]
[1778553988625,33.93,81160.09,2.0,-0.33491,0.00023,17.07894]
[1778553994424,33.93,81159.8,2.0,-0.33494,0.00023,17.07451]
[1778553996953,33.93,81159.63,2.0,-0.33498,0.00023,17.07526]
[1778553997049,33.93,81156.22,2.0,-0.33576,0.00023,17.09011]
[1778554002480,33.94,81152.86,2.0,-0.33654,0.00023,17.10482]
[1778554008912,33.94,81152.61,2.0,-0.3366,0.00023,17.10599]
[1778554014564,33.94,81151.18,2.0,-0.33694,0.00023,17.11235]
[1778554015945,33.94,81146.06,2.0,-0.33811,0.00023,17.13439]
[1778554021058,33.94,81146.23,2.0,-0.33807,0.00023,17.13369]
[1778554026313,33.94,81148.69,2.0,-0.33751,0.00023,17.12315]
[1778554027738,33.94,81148.13,2.0,-0.33764,0.00023,17.12555]
[1778554027752,33.94,81148.13,2.0,-0.33764,0.00023,17.12555]
[1778554027803,33.94,81148.13,2.0,-0.33764,0.00023,17.12555]
[1778554027819,33.94,81148.13,2.0,-0.33764,0.00023,17.12555]
[1778554027856,33.94,81148.13,2.0,-0.33764,0.00023,17.12555]
[1778554028013,33.94,81148.13,2.0,-0.33764,0.00023,17.12555]
[1778554028066,33.94,81148.13,2.0,-0.33764,0.00023,17.12555]
[1778554028167,33.94,81147.98,2.0,-0.33767,0.00023,17.12618]
[1778554029058,33.94,81147.98,2.0,-0.33767,0.00023,17.12618]
[1778554029109,33.94,81147.98,2.0,-0.33767,0.00023,17.12618]
[1778554029159,33.94,81141.33,2.0,-0.3392,0.00023,17.15465]
[1778554029442,33.94,81141.33,2.0,-0.3392,0.00023,17.15465]
[1778554029912,33.94,81141.28,2.0,-0.33922,0.00023,17.15489]
[1778554036213,33.94,81142.77,2.0,-0.33888,0.00023,17.14866]
[1778554041755,33.94,81142.81,2.0,-0.33888,0.00023,17.14869]
[1778554046792,33.95,81145.43,2.0,-0.33828,0.00023,17.1376]
[1778554052264,33.95,81147.18,2.0,-0.33789,0.00023,17.13019]
[1778554057626,33.95,81146.68,2.0,-0.33796,0.00023,17.12661]
[1778554060204,33.95,81147.43,2.0,-0.33779,0.00023,17.12339]
[1778554060262,33.95,81142.99,2.0,-0.33881,0.00023,17.14242]
[1778554064995,33.95,81139.74,2.0,-0.33956,0.00023,17.15628]
[1778554065096,33.95,81140.68,2.0,-0.33934,0.00023,17.15227]
[1778554069094,33.95,81141.37,2.0,-0.33918,0.00023,17.14935]
[1778554069195,33.95,81141.47,2.0,-0.33916,0.00023,17.14893]
[1778554074737,33.95,81144.1,2.0,-0.33855,0.00023,17.13774]
[1778554075231,33.95,81144.1,2.0,-0.33855,0.00023,17.13774]
[1778554075240,33.95,81143.94,2.0,-0.33859,0.00023,17.13843]
[1778554078091,33.95,81143.94,2.0,-0.33859,0.00023,17.13844]
[1778554078220,33.95,81144.35,2.0,-0.3385,0.00023,17.13669]
[1778554083581,33.95,81142.5,2.0,-0.33892,0.00023,17.1446]
[1778554090441,33.95,81142.83,2.0,-0.33885,0.00023,17.14317]
[1778554094920,33.95,81143.47,2.0,-0.3387,0.00023,17.14041]
[1778554095331,33.95,81143.54,2.0,-0.33868,0.00023,17.14011]
[1778554095578,33.95,81143.54,2.0,-0.33868,0.00023,17.14011]
[1778554096150,33.95,81143.54,2.0,-0.33868,0.00023,17.14011]
[1778554098860,33.95,81142.11,2.0,-0.33901,0.00023,17.14619]
[1778554098868,33.95,81142.11,2.0,-0.33901,0.00023,17.14619]
[1778554098890,33.95,81142.11,2.0,-0.33901,0.00023,17.14619]
[1778554099158,33.95,81142.21,2.0,-0.33899,0.00023,17.14575]
[1778554104310,33.95,81142.51,2.0,-0.33891,0.00023,17.14442]
[1778554109587,33.95,81144.1,2.0,-0.33855,0.00023,17.13758]
[1778554112511,33.95,81142.23,2.0,-0.33893,0.00023,17.13985]
[1778554113257,33.95,81142.23,2.0,-0.33893,0.00023,17.13984]
[1778554114380,33.95,81136.64,2.0,-0.34022,0.00023,17.16362]
[1778554120423,33.95,81137.43,2.0,-0.34004,0.00023,17.16028]
[1778554121313,33.95,81138.67,2.0,-0.33976,0.00023,17.15503]
[1778554125342,33.94,81144.08,2.0,-0.3385,0.00023,17.13187]
[1778554126592,33.94,81145.99,2.0,-0.33806,0.00023,17.12368]
[1778554127355,33.94,81147.27,2.0,-0.33777,0.00023,17.11818]
[1778554130671,33.94,81151.99,2.0,-0.33669,0.00023,17.09788]
[1778554130720,33.94,81151.99,2.0,-0.33669,0.00023,17.09788]
[1778554130960,33.94,81151.99,2.0,-0.33669,0.00023,17.09788]
[1778554130966,33.94,81151.5,2.0,-0.3368,0.00023,17.10002]
[1778554136109,33.95,81152.43,2.0,-0.33659,0.00023,17.09608]
[1778554137514,33.95,81151.82,2.0,-0.33673,0.00023,17.09876]
[1778554137647,33.95,81151.82,2.0,-0.33673,0.00023,17.09876]
[1778554138434,33.95,81151.32,2.0,-0.33685,0.00023,17.10095]
[1778554139501,33.95,81153.97,2.0,-0.33624,0.00023,17.08942]
[1778554140449,33.95,81155.21,2.0,-0.33595,0.00023,17.08405]
[1778554140959,33.95,81155.21,2.0,-0.33595,0.00023,17.08405]
[1778554141453,33.95,81154.4,2.0,-0.33614,0.00023,17.08753]
[1778554146965,33.95,81152.38,2.0,-0.3366,0.00023,17.09624]
[1778554148385,33.95,81150.79,2.0,-0.33697,0.00023,17.1031]
[1778554150021,33.94,81150.47,2.0,-0.33704,0.00023,17.10445]
[1778554155564,33.94,81149.52,2.0,-0.33725,0.00023,17.10836]
[1778554160599,33.94,81151.88,2.0,-0.3367,0.00023,17.09804]
[1778554162127,33.94,81151.88,2.0,-0.3367,0.00023,17.09804]
[1778554163428,33.94,81151.92,2.0,-0.33669,0.00023,17.09785]
[1778554163488,33.94,81151.92,2.0,-0.33669,0.00023,17.09782]
[1778554163754,33.94,81151.92,2.0,-0.33669,0.00023,17.09782]
[1778554163778,33.94,81151.92,2.0,-0.33669,0.00023,17.09782]
[1778554165154,33.94,81151.27,2.0,-0.33683,0.00023,17.10063]
[1778554165454,33.94,81151.27,2.0,-0.33683,0.00023,17.10063]
[1778554165634,33.94,81151.13,2.0,-0.33687,0.00023,17.1012]
[1778554170672,33.94,81150.47,2.0,-0.33701,0.00023,17.10397]
[1778554171282,33.94,81150.47,2.0,-0.33701,0.00023,17.10397]
[1778554177718,33.94,81149.45,2.0,-0.33719,0.00023,17.10239]
[1778554181204,33.94,81149.59,2.0,-0.33716,0.00023,17.10172]
[1778554181684,33.93,81149.28,2.0,-0.33723,0.00023,17.10303]
[1778554181689,33.93,81149.28,2.0,-0.33723,0.00023,17.10303]
[1778554184445,33.93,81160.02,2.0,-0.33476,0.00023,17.05631]
[1778554189446,33.93,81160.86,2.0,-0.33456,0.00023,17.05261]
[1778554194452,33.93,81161.32,2.0,-0.33446,0.00023,17.05057]
[1778554199470,33.93,81157.33,2.0,-0.33537,0.00023,17.06793]
[1778554204486,33.93,81157.31,2.0,-0.33537,0.00023,17.06793]
[1778554209260,33.93,81155.1,2.0,-0.33587,0.00023,17.07743]
[1778554209301,33.93,81155.1,2.0,-0.33587,0.00023,17.07743]
[1778554209308,33.93,81155.1,2.0,-0.33587,0.00023,17.07743]
[1778554209402,33.93,81155.46,2.0,-0.33579,0.00023,17.07587]
[1778554210216,33.93,81155.46,2.0,-0.33579,0.00023,17.07587]
[1778554210227,33.93,81165.47,2.0,-0.33349,0.00023,17.03206]
[1778554210923,33.93,81165.47,2.0,-0.33349,0.00023,17.03206]
[1778554211227,33.93,81168.63,2.0,-0.33277,0.00023,17.01814]
[1778554212735,33.93,81167.54,2.0,-0.33302,0.00023,17.02298]
[1778554212965,33.93,81168.04,2.0,-0.33291,0.00023,17.02078]
[1778554214872,33.93,81168.55,2.0,-0.33279,0.00023,17.01854]
[1778554214983,33.93,81169.15,2.0,-0.33265,0.00023,17.0159]
[1778554217846,33.93,81168.6,2.0,-0.33278,0.00023,17.01836]
[1778554219079,33.93,81170.13,2.0,-0.33243,0.00023,17.0116]
[1778554219290,33.93,81170.13,2.0,-0.33243,0.00023,17.0116]
[1778554221755,33.93,81171.89,2.0,-0.33203,0.00023,17.0038]
[1778554221784,33.93,81171.89,2.0,-0.33203,0.00023,17.0038]
[1778554221797,33.93,81171.89,2.0,-0.33203,0.00023,17.0038]
[1778554221880,33.93,81171.89,2.0,-0.33203,0.00023,17.0038]
[1778554222420,33.93,81184.0,2.0,-0.32927,0.00023,16.94962]
[1778554222724,33.93,81184.0,2.0,-0.32927,0.00023,16.94962]
[1778554222834,33.93,81184.0,2.0,-0.32927,0.00023,16.94962]
[1778554223357,33.93,81193.77,2.0,-0.32704,0.00023,16.90534]
[1778554223651,33.93,81193.77,2.0,-0.32704,0.00023,16.90534]
[1778554223680,33.93,81193.77,2.0,-0.32704,0.00023,16.90534]
[1778554223704,33.93,81193.77,2.0,-0.32704,0.00023,16.90534]
[1778554223718,33.93,81193.77,2.0,-0.32704,0.00023,16.90534]
[1778554224251,33.93,81193.77,2.0,-0.32704,0.00023,16.90534]
[1778554224331,33.93,81193.77,2.0,-0.32704,0.00023,16.90534]
[1778554224401,33.93,81196.59,2.0,-0.3264,0.00023,16.89248]
[1778554225074,33.93,81196.59,2.0,-0.3264,0.00023,16.89248]
[1778554225500,33.93,81198.66,2.0,-0.32593,0.00023,16.88298]
[1778554226373,33.93,81198.66,2.0,-0.32593,0.00023,16.88298]
[1778554226378,33.93,81198.66,2.0,-0.32593,0.00023,16.88298]
[1778554226467,33.93,81201.3,2.0,-0.32534,0.00023,16.87089]
[1778554227120,33.93,81201.3,2.0,-0.32534,0.00023,16.87089]
[1778554227412,33.93,81205.94,2.0,-0.32429,0.00023,16.84954]
[1778554228133,33.93,81205.94,2.0,-0.32429,0.00023,16.84954]
[1778554228143,33.93,81205.94,2.0,-0.32429,0.00023,16.84954]
[1778554228393,33.93,81205.94,2.0,-0.32429,0.00023,16.84954]
[1778554228481,33.93,81213.11,2.0,-0.32267,0.00023,16.81623]
[1778554232499,33.93,81218.69,2.0,-0.32136,0.00023,16.78439]
[1778554233816,33.93,81219.2,2.0,-0.32125,0.00023,16.78199]
[1778554234525,33.93,81220.14,2.0,-0.32104,0.00023,16.77758]
[1778554234903,33.93,81220.14,2.0,-0.32104,0.00023,16.77758]
[1778554235224,33.93,81220.33,2.0,-0.32099,0.00023,16.77665]
[1778554240489,33.93,81221.39,2.0,-0.32076,0.00023,16.77169]
[1778554246204,33.93,81217.26,2.0,-0.32169,0.00023,16.79108]
[1778554251243,33.93,81220.64,2.0,-0.32092,0.00023,16.77517]
[1778554256277,33.93,81223.56,2.0,-0.32027,0.00023,16.76143]
[1778554261312,33.93,81224.3,2.0,-0.3201,0.00022,16.75796]
[1778554261908,33.93,81224.3,2.0,-0.3201,0.00022,16.75796]
[1778554262319,33.93,81224.26,2.0,-0.32011,0.00022,16.75815]
[1778554262972,33.93,81224.26,2.0,-0.32011,0.00022,16.75815]
[1778554263329,33.93,81224.17,2.0,-0.32013,0.00022,16.75858]
[1778554268455,33.93,81220.93,2.0,-0.32086,0.00023,16.7738]
[1778554271090,33.93,81222.07,2.0,-0.3206,0.00023,16.76843]
[1778554276419,33.93,81223.14,2.0,-0.32036,0.00023,16.76335]
[1778554280519,33.93,81222.15,2.0,-0.32058,0.00023,16.76802]
[1778554280544,33.93,81222.15,2.0,-0.32058,0.00023,16.76802]
[1778554281454,33.93,81222.95,2.0,-0.3204,0.00023,16.76424]
[1778554281628,33.93,81222.95,2.0,-0.3204,0.00023,16.76424]
[1778554281655,33.93,81222.95,2.0,-0.3204,0.00023,16.76424]
[1778554282461,33.93,81221.81,2.0,-0.32066,0.00023,16.76961]
[1778554284107,33.93,81219.13,2.0,-0.32126,0.00023,16.7822]
[1778554287132,33.93,81219.08,2.0,-0.32127,0.00023,16.78237]
[1778554292531,33.93,81222.77,2.0,-0.32039,0.00023,16.75915]
[1778554297633,33.93,81222.94,2.0,-0.32035,0.00023,16.75832]
[1778554299176,33.93,81220.99,2.0,-0.32079,0.00023,16.7675]
[1778554304615,33.93,81217.13,2.0,-0.32166,0.00023,16.78558]
[1778554309172,33.93,81214.74,2.0,-0.3222,0.00023,16.79676]
[1778554309650,33.93,81214.48,2.0,-0.32225,0.00023,16.79798]
[1778554314842,33.93,81212.24,2.0,-0.32276,0.00023,16.80845]
[1778554319905,33.93,81210.08,2.0,-0.32325,0.00023,16.81852]
[1778554322133,33.93,81217.8,2.0,-0.32151,0.00023,16.78253]
[1778554323353,33.93,81218.19,2.0,-0.32142,0.00023,16.78075]
[1778554323415,33.93,81218.19,2.0,-0.32142,0.00023,16.78075]
[1778554324374,33.93,81221.07,2.0,-0.32078,0.00023,16.76726]
[1778554325514,33.93,81224.5,2.0,-0.32,0.00023,16.75111]
[1778554325524,33.93,81224.5,2.0,-0.32,0.00023,16.75111]
[1778554325570,33.93,81224.5,2.0,-0.32,0.00023,16.75111]
[1778554327815,33.93,81231.65,2.0,-0.3184,0.00022,16.7172]
[1778554327831,33.93,81231.65,2.0,-0.3184,0.00022,16.7172]
[1778554328601,33.93,81235.55,2.0,-0.31752,0.00022,16.69859]
[1778554329773,33.93,81235.52,2.0,-0.31753,0.00022,16.69873]
[1778554329853,33.93,81234.98,2.0,-0.31765,0.00022,16.7013]
[1778554336150,33.93,81235.71,2.0,-0.31748,0.00022,16.69773]
[1778554341880,33.93,81235.74,2.0,-0.31747,0.00022,16.69745]
[1778554346913,33.93,81234.92,2.0,-0.31765,0.00022,16.70124]
[1778554351948,33.92,81230.45,2.0,-0.3186,0.00022,16.71655]
[1778554356982,33.92,81232.67,2.0,-0.31809,0.00022,16.70575]
[1778554362018,33.92,81234.42,2.0,-0.31768,0.00022,16.69719]
[1778554363114,33.92,81234.42,2.0,-0.31768,0.00022,16.69719]
[1778554363121,33.92,81234.21,2.0,-0.31773,0.00022,16.69816]
[1778554367212,33.92,81234.53,2.0,-0.31765,0.00022,16.69651]
[1778554368536,33.92,81236.0,2.0,-0.31732,0.00022,16.68944]
[1778554368554,33.92,81236.0,2.0,-0.31732,0.00022,16.68944]
[1778554369834,33.92,81240.98,2.0,-0.3162,0.00022,16.66546]
[1778554370074,33.92,81247.86,2.0,-0.31466,0.00022,16.63222]
[1778554375289,33.92,81247.9,2.0,-0.31465,0.00022,16.63204]
[1778554375391,33.92,81247.87,2.0,-0.31466,0.00022,16.63218]
[1778554380234,33.92,81246.58,2.0,-0.31495,0.00022,16.63845]
[1778554380732,33.92,81246.58,2.0,-0.31495,0.00022,16.63845]
[1778554382931,33.92,81251.2,2.0,-0.31392,0.00022,16.61616]
[1778554383165,33.92,81251.2,2.0,-0.31393,0.00022,16.61622]
[1778554384210,33.92,81251.2,2.0,-0.31393,0.00022,16.61622]
[1778554384311,33.92,81250.75,2.0,-0.31403,0.00022,16.61846]
[1778554389828,33.92,81252.91,2.0,-0.31356,0.00022,16.60827]
[1778554389867,33.92,81252.91,2.0,-0.31356,0.00022,16.60827]
[1778554390101,33.92,81252.91,2.0,-0.31356,0.00022,16.60827]
[1778554390585,33.92,81255.96,2.0,-0.31288,0.00022,16.59344]
[1778554395309,33.92,81261.73,2.0,-0.3116,0.00022,16.56512]
[1778554396606,33.92,81261.73,2.0,-0.3116,0.00022,16.56512]
[1778554400337,33.92,81262.48,2.0,-0.31143,0.00022,16.56144]
[1778554400398,33.92,81262.48,2.0,-0.31143,0.00022,16.56144]
[1778554400498,33.92,81255.75,2.0,-0.31293,0.00022,16.59445]
[1778554402301,33.92,81247.43,2.0,-0.31478,0.00022,16.63481]
[1778554407335,33.92,81243.36,2.0,-0.31567,0.00022,16.65402]
[1778554412686,33.91,81244.17,2.0,-0.31543,0.00022,16.64394]
[1778554417700,33.91,81239.63,2.0,-0.31643,0.00022,16.66547]
[1778554418495,33.91,81239.61,2.0,-0.31643,0.00022,16.66549]
[1778554418555,33.91,81234.4,2.0,-0.31759,0.00022,16.69039]
[1778554424454,33.9,81232.25,2.0,-0.31805,0.00022,16.70009]
[1778554429489,33.9,81232.34,2.0,-0.31801,0.00022,16.69914]
[1778554432951,33.9,81232.73,2.0,-0.31791,0.00022,16.69704]
[1778554433517,33.9,81232.14,2.0,-0.31803,0.00022,16.69963]
[1778554434524,33.89,81223.28,2.0,-0.32002,0.00023,16.74159]
[1778554439560,33.89,81218.96,2.0,-0.32097,0.00023,16.76155]
[1778554444595,33.88,81218.84,2.0,-0.32097,0.00023,16.76148]
[1778554447710,33.88,81222.21,2.0,-0.3202,0.00023,16.74537]
[1778554447773,33.88,81222.21,2.0,-0.3202,0.00023,16.74537]
[1778554447716,33.88,81222.44,2.0,-0.32015,0.00023,16.74419]
[1778554453058,33.88,81225.27,2.0,-0.31948,0.00023,16.73026]
[1778554453657,33.87,81225.86,2.0,-0.31935,0.00023,16.72736]
[1778554458693,33.87,81228.61,2.0,-0.31872,0.00023,16.71404]
[1778554463727,33.87,81228.34,2.0,-0.31877,0.00023,16.71508]
[1778554466701,33.87,81231.73,2.0,-0.318,0.00022,16.69883]
[1778554466737,33.87,81231.73,2.0,-0.318,0.00022,16.69883]
[1778554466814,33.87,81232.63,2.0,-0.31779,0.00022,16.69445]
[1778554473797,33.87,81236.76,2.0,-0.31681,0.00022,16.66871]
[1778554478831,33.87,81236.65,2.0,-0.31683,0.00022,16.66918]
[1778554483867,33.87,81238.11,2.0,-0.31651,0.00022,16.66214]
[1778554488903,33.87,81238.37,2.0,-0.31645,0.00022,16.6609]
[1778554494945,33.87,81238.15,2.0,-0.3165,0.00022,16.66196]
[1778554495928,33.87,81238.15,2.0,-0.3165,0.00022,16.66196]
[1778554495965,33.87,81238.15,2.0,-0.3165,0.00022,16.66196]
[1778554496007,33.87,81238.15,2.0,-0.3165,0.00022,16.66196]
[1778554496051,33.87,81238.15,2.0,-0.3165,0.00022,16.66196]
[1778554501997,33.86,81239.31,2.0,-0.31623,0.00022,16.65618]
[1778554504652,33.86,81239.23,2.0,-0.31624,0.00022,16.65652]
[1778554509698,33.86,81239.09,2.0,-0.31627,0.00022,16.65698]
[1778554509752,33.86,81239.09,2.0,-0.31627,0.00022,16.65698]
[1778554509837,33.86,81238.04,2.0,-0.3165,0.00022,16.66199]
[1778554511768,33.86,81228.76,2.0,-0.31858,0.00023,16.70639]
[1778554517663,33.86,81226.31,2.0,-0.31913,0.00023,16.71798]
[1778554523145,33.86,81228.18,2.0,-0.31871,0.00023,16.70894]
[1778554528718,33.86,81226.07,2.0,-0.31918,0.00023,16.71889]
[1778554528871,33.86,81226.5,2.0,-0.31908,0.00023,16.71681]
[1778554534222,33.86,81224.38,2.0,-0.3195,0.00023,16.72087]
[1778554539257,33.85,81226.02,2.0,-0.31912,0.00023,16.71285]
[1778554544291,33.85,81227.08,2.0,-0.31887,0.00023,16.70758]
[1778554546921,33.85,81227.81,2.0,-0.3187,0.00023,16.70405]
[1778554547405,33.85,81227.54,2.0,-0.31876,0.00023,16.70524]
[1778554550697,33.85,81227.73,2.0,-0.31871,0.00023,16.70424]
[1778554550752,33.85,81227.73,2.0,-0.31871,0.00023,16.70424]
[1778554550820,33.85,81227.57,2.0,-0.31875,0.00023,16.70495]
[1778554550930,33.85,81227.57,2.0,-0.31875,0.00023,16.70495]
[1778554552348,33.85,81221.31,2.0,-0.32016,0.00023,16.73464]
[1778554552934,33.85,81221.31,2.0,-0.32016,0.00023,16.73464]
[1778554553424,33.85,81215.02,2.0,-0.32158,0.00023,16.76429]
[1778554559397,33.85,81211.86,2.0,-0.3223,0.00023,16.77913]
[1778554564433,33.85,81209.07,2.0,-0.32293,0.00023,16.79219]
[1778554566303,33.85,81208.35,2.0,-0.32309,0.00023,16.79555]
[1778554566446,33.85,81207.95,2.0,-0.32318,0.00023,16.79742]
[1778554567763,33.85,81218.47,2.0,-0.3208,0.00023,16.74811]
[1778554570737,33.85,81224.51,2.0,-0.31944,0.00023,16.71957]
[1778554574245,33.85,81228.33,2.0,-0.31857,0.00023,16.70129]
[1778554580368,33.85,81230.12,2.0,-0.31816,0.00023,16.69259]
[1778554585579,33.85,81231.0,2.0,-0.31796,0.00023,16.68824]
[1778554586447,33.85,81231.0,2.0,-0.31796,0.00023,16.68824]
[1778554586631,33.85,81224.77,2.0,-0.31936,0.00023,16.71791]
[1778554587077,33.85,81224.77,2.0,-0.31936,0.00023,16.71791]
[1778554587694,33.85,81214.95,2.0,-0.32158,0.00023,16.76428]
[1778554592731,33.84,81212.35,2.0,-0.32216,0.00023,16.77637]
[1778554598671,33.84,81211.7,2.0,-0.32225,0.00023,16.77336]
[1778554603221,33.84,81209.69,2.0,-0.32271,0.00023,16.78268]
[1778554603903,33.84,81208.98,2.0,-0.32286,0.00023,16.78595]
[1778554609747,33.84,81204.74,2.0,-0.32382,0.00023,16.80553]
[1778554614782,33.84,81204.49,2.0,-0.32387,0.00023,16.80648]
[1778554619816,33.84,81204.92,2.0,-0.32376,0.00023,16.80437]
[1778554621027,33.84,81205.19,2.0,-0.3237,0.00023,16.80309]
[1778554621069,33.84,81205.19,2.0,-0.3237,0.00023,16.80309]
[1778554622506,33.83,81204.95,2.0,-0.32375,0.00023,16.80416]
[1778554622840,33.83,81210.54,2.0,-0.32248,0.00023,16.77807]
[1778554627975,33.83,81216.22,2.0,-0.32119,0.00023,16.75137]
[1778554631902,33.83,81222.03,2.0,-0.31988,0.00023,16.72393]
[1778554636935,33.83,81223.47,2.0,-0.31956,0.00023,16.71713]
[1778554641972,33.83,81225.39,2.0,-0.31912,0.00023,16.70801]
[1778554647006,33.83,81226.85,2.0,-0.3188,0.00023,16.70106]
[1778554651820,33.83,81233.11,2.0,-0.31733,0.00023,16.6652]
[1778554656284,33.83,81238.17,2.0,-0.31619,0.00022,16.64076]
[1778554657722,33.83,81238.26,2.0,-0.31617,0.00022,16.64031]
[1778554663126,33.83,81231.29,2.0,-0.31773,0.00023,16.67361]
[1778554668280,33.83,81232.66,2.0,-0.31741,0.00023,16.66692]
[1778554674195,33.83,81236.07,2.0,-0.31664,0.00023,16.65028]
[1778554679230,33.83,81235.11,2.0,-0.31685,0.00023,16.65482]
[1778554682052,33.83,81236.74,2.0,-0.31648,0.00022,16.64693]
[1778554687286,33.83,81236.86,2.0,-0.31645,0.00022,16.64626]
[1778554692322,33.82,81237.39,2.0,-0.31633,0.00022,16.64364]
[1778554696665,33.82,81237.34,2.0,-0.31634,0.00022,16.64386]
[1778554697257,33.82,81237.11,2.0,-0.31639,0.00022,16.64495]
[1778554702392,33.82,81236.46,2.0,-0.31653,0.00023,16.64807]
[1778554707427,33.82,81235.54,2.0,-0.31674,0.00023,16.65242]
[1778554712462,33.82,81236.47,2.0,-0.31648,0.00023,16.64205]
[1778554717497,33.82,81235.98,2.0,-0.31659,0.00023,16.64437]
[1778554720517,33.82,81229.63,2.0,-0.31801,0.00023,16.67479]
[1778554725553,33.82,81230.51,2.0,-0.31781,0.00023,16.67041]
[1778554730588,33.82,81231.25,2.0,-0.31763,0.00023,16.6667]
[1778554736630,33.82,81231.9,2.0,-0.31748,0.00023,16.6634]
[1778554737128,33.82,81231.9,2.0,-0.31748,0.00023,16.6634]
[1778554737637,33.82,81232.68,2.0,-0.3173,0.00023,16.65963]
[1778554741192,33.82,81232.92,2.0,-0.31724,0.00023,16.65841]
[1778554746700,33.81,81233.9,2.0,-0.31701,0.00023,16.6535]
[1778554747997,33.81,81233.9,2.0,-0.31701,0.00023,16.6535]
[1778554748097,33.81,81242.13,2.0,-0.31516,0.00022,16.61374]
[1778554753756,33.81,81238.83,2.0,-0.3159,0.00022,16.62968]
[1778554754272,33.81,81238.83,2.0,-0.3159,0.00022,16.62968]
[1778554754763,33.81,81238.83,2.0,-0.3159,0.00022,16.62965]
[1778554756344,33.81,81238.75,2.0,-0.31592,0.00022,16.63004]
[1778554756776,33.81,81239.24,2.0,-0.31581,0.00022,16.62763]
[1778554757885,33.81,81239.24,2.0,-0.31581,0.00022,16.62763]
[1778554757886,33.81,81238.89,2.0,-0.31589,0.00022,16.62931]
[1778554762613,33.81,81234.94,2.0,-0.31677,0.00023,16.64835]
[1778554762844,33.81,81234.94,2.0,-0.31677,0.00023,16.64835]
[1778554762937,33.81,81230.78,2.0,-0.31771,0.00023,16.66834]
[1778554767971,33.81,81232.27,2.0,-0.31737,0.00023,16.66102]
[1778554773895,33.81,81232.24,2.0,-0.31732,0.00023,16.65514]
[1778554775043,33.81,81232.24,2.0,-0.31732,0.00023,16.65514]
[1778554775080,33.81,81233.49,2.0,-0.31704,0.00023,16.6491]
[1778554780945,33.81,81233.92,2.0,-0.31693,0.00023,16.64683]
[1778554785979,33.81,81234.61,2.0,-0.31677,0.00023,16.64339]
[1778554789103,33.81,81240.39,2.0,-0.31546,0.00022,16.6154]
[1778554790716,33.81,81240.39,2.0,-0.31546,0.00022,16.6154]
[1778554791121,33.81,81240.39,2.0,-0.31546,0.00022,16.6154]
[1778554791360,33.81,81240.63,2.0,-0.31541,0.00022,16.61423]
[1778554792703,33.81,81240.63,2.0,-0.31541,0.00022,16.61423]
[1778554793028,33.81,81244.07,2.0,-0.31464,0.00022,16.59752]
[1778554793367,33.81,81244.07,2.0,-0.31464,0.00022,16.59752]
[1778554794035,33.81,81245.41,2.0,-0.31434,0.00022,16.59102]
[1778554795633,33.81,81248.0,2.0,-0.31376,0.00022,16.57838]
[1778554796049,33.81,81247.55,2.0,-0.31386,0.00022,16.58064]
[1778554796227,33.81,81247.55,2.0,-0.31386,0.00022,16.58064]
[1778554797057,33.81,81247.41,2.0,-0.31389,0.00022,16.58136]
[1778554797955,33.81,81247.41,2.0,-0.31389,0.00022,16.58136]
[1778554798063,33.81,81246.83,2.0,-0.31402,0.00022,16.58423]
[1778554798506,33.81,81246.83,2.0,-0.31402,0.00022,16.58423]
[1778554798989,33.81,81246.83,2.0,-0.31402,0.00022,16.58423]
[1778554799706,33.81,81245.67,2.0,-0.31428,0.00022,16.58988]
[1778554800077,33.81,81245.95,2.0,-0.31422,0.00022,16.58855]
[1778554802281,33.81,81242.4,2.0,-0.31502,0.00022,16.60592]
[1778554803098,33.81,81239.27,2.0,-0.31573,0.00023,16.62111]
[1778554805145,33.81,81244.63,2.0,-0.31453,0.00022,16.59512]
[1778554808164,33.81,81244.13,2.0,-0.31464,0.00022,16.59761]
[1778554808992,33.81,81244.0,2.0,-0.31467,0.00022,16.59827]
[1778554810864,33.81,81243.7,2.0,-0.31474,0.00022,16.59975]
[1778554811161,33.81,81242.59,2.0,-0.31499,0.00022,16.60519]
[1778554812354,33.81,81242.34,2.0,-0.31505,0.00022,16.60645]
[1778554813052,33.81,81242.34,2.0,-0.31505,0.00022,16.60645]
[1778554819453,33.81,81242.16,2.0,-0.3151,0.00022,16.60747]
[1778554824829,33.81,81241.22,2.0,-0.31531,0.00022,16.61214]
[1778554833314,33.81,81237.61,2.0,-0.31608,0.00023,16.6239]
[1778554838486,33.81,81237.32,2.0,-0.31615,0.00023,16.62533]
[1778554842014,33.81,81238.49,2.0,-0.31589,0.00023,16.6197]
[1778554842040,33.81,81238.49,2.0,-0.31589,0.00023,16.6197]
[1778554842049,33.81,81246.32,2.0,-0.31413,0.00022,16.58165]
[1778554842610,33.81,81246.32,2.0,-0.31413,0.00022,16.58165]
[1778554843025,33.81,81249.27,2.0,-0.31346,0.00022,16.56726]
[1778554846747,33.81,81249.63,2.0,-0.31339,0.00022,16.56555]
[1778554846965,33.82,81248.96,2.0,-0.31354,0.00022,16.56888]
[1778554852113,33.82,81249.27,2.0,-0.31348,0.00022,16.56752]
[1778554852138,33.82,81249.27,2.0,-0.31348,0.00022,16.56752]
[1778554852797,33.82,81251.76,2.0,-0.31292,0.00022,16.55535]
[1778554853215,33.82,81254.89,2.0,-0.31222,0.00022,16.54001]
[1778554858258,33.82,81255.69,2.0,-0.31204,0.00022,16.53613]
[1778554861521,33.82,81256.9,2.0,-0.31177,0.00022,16.53019]
[1778554867357,33.82,81257.41,2.0,-0.31166,0.00022,16.52771]
[1778554872367,33.82,81256.49,2.0,-0.31187,0.00022,16.53228]
[1778554875616,33.82,81261.22,2.0,-0.31081,0.00022,16.50893]
[1778554877097,33.82,81262.69,2.0,-0.31048,0.00022,16.50165]
[1778554877231,33.82,81262.69,2.0,-0.31048,0.00022,16.50165]
[1778554877257,33.82,81262.69,2.0,-0.31048,0.00022,16.50165]
[1778554877285,33.82,81262.69,2.0,-0.31048,0.00022,16.50165]
[1778554877728,33.82,81267.56,2.0,-0.3094,0.00022,16.47749]
[1778554883693,33.82,81268.19,2.0,-0.30926,0.00022,16.47447]
[1778554889193,33.82,81267.83,2.0,-0.30935,0.00022,16.47634]
[1778554895776,33.82,81268.77,2.0,-0.3091,0.00022,16.46597]
[1778554900812,33.82,81267.15,2.0,-0.30946,0.00022,16.47415]
[1778554906215,33.82,81265.72,2.0,-0.30978,0.00022,16.48134]
[1778554912120,33.82,81265.55,2.0,-0.30982,0.00022,16.48224]
[1778554913506,33.82,81269.13,2.0,-0.30903,0.00022,16.46447]
[1778554913551,33.82,81269.16,2.0,-0.30902,0.00022,16.46432]
[1778554917035,33.83,81267.99,2.0,-0.30929,0.00022,16.47025]
[1778554917128,33.83,81267.99,2.0,-0.30929,0.00022,16.47025]
[1778554917218,33.83,81264.42,2.0,-0.31008,0.00022,16.48804]
[1778554917931,33.83,81259.02,2.0,-0.31129,0.00022,16.51481]
[1778554922966,33.83,81259.28,2.0,-0.31123,0.00022,16.51348]
[1778554928257,33.83,81260.14,2.0,-0.31104,0.00022,16.50919]
[1778554928294,33.83,81260.14,2.0,-0.31104,0.00022,16.50919]
[1778554928335,33.83,81259.83,2.0,-0.31111,0.00022,16.5107]
[1778554930160,33.83,81259.83,2.0,-0.31111,0.00022,16.5107]
[1778554930219,33.83,81259.83,2.0,-0.31111,0.00022,16.5107]
[1778554930319,33.83,81259.99,2.0,-0.31107,0.00022,16.5099]
[1778554935660,33.83,81257.49,2.0,-0.31163,0.00022,16.52225]
[1778554936057,33.83,81258.38,2.0,-0.31143,0.00022,16.51786]
[1778554938151,33.83,81252.27,2.0,-0.3128,0.00022,16.54796]
[1778554943563,33.83,81252.21,2.0,-0.31281,0.00022,16.54829]
[1778554944115,33.83,81251.54,2.0,-0.31296,0.00022,16.55158]
[1778554949151,33.83,81250.33,2.0,-0.31324,0.00022,16.55758]
[1778554951881,33.83,81250.38,2.0,-0.31323,0.00022,16.55734]
[1778554952173,33.83,81249.41,2.0,-0.3134,0.00022,16.55624]
[1778554954729,33.83,81247.5,2.0,-0.31383,0.00022,16.56558]
[1778554955195,33.83,81246.97,2.0,-0.31395,0.00022,16.56817]
[1778554955880,33.83,81246.97,2.0,-0.31395,0.00022,16.56817]
[1778554956251,33.83,81234.54,2.0,-0.31674,0.00023,16.62845]
[1778554956758,33.83,81234.54,2.0,-0.31674,0.00023,16.62845]
[1778554957208,33.83,81234.54,2.0,-0.31675,0.00023,16.62853]
[1778554958296,33.83,81228.02,2.0,-0.31822,0.00023,16.65986]
[1778554964031,33.83,81227.18,2.0,-0.31841,0.00023,16.66392]
[1778554965565,33.83,81227.03,2.0,-0.31845,0.00023,16.66467]
[1778554966271,33.83,81226.75,2.0,-0.31851,0.00023,16.66602]
[1778554966674,33.83,81226.75,2.0,-0.31851,0.00023,16.66602]
[1778554967278,33.83,81226.11,2.0,-0.31866,0.00023,16.66908]
[1778554972313,33.83,81232.9,2.0,-0.31713,0.00023,16.63675]
[1778554977347,33.83,81232.33,2.0,-0.31727,0.00023,16.63978]
[1778554982383,33.84,81232.13,2.0,-0.31733,0.00023,16.64111]
[1778554987418,33.84,81232.73,2.0,-0.31721,0.00023,16.63844]
[1778554992453,33.84,81232.57,2.0,-0.31725,0.00023,16.63937]
[1778554997487,33.84,81230.51,2.0,-0.31773,0.00023,16.64943]
[1778555002530,33.84,81229.57,2.0,-0.31794,0.00023,16.65408]
[1778555007565,33.84,81230.22,2.0,-0.3178,0.00023,16.65111]
[1778555013250,33.85,81231.55,2.0,-0.31746,0.00023,16.63904]
[1778555019104,33.85,81231.88,2.0,-0.3174,0.00023,16.63769]
[1778555019158,33.85,81234.29,2.0,-0.31686,0.00023,16.62615]
[1778555021072,33.85,81234.29,2.0,-0.31686,0.00023,16.62615]
[1778555021174,33.85,81232.85,2.0,-0.31718,0.00023,16.63305]
[1778555026698,33.85,81232.61,2.0,-0.31724,0.00023,16.63435]
[1778555031734,33.85,81232.17,2.0,-0.31735,0.00023,16.63667]
[1778555036768,33.85,81232.14,2.0,-0.31736,0.00023,16.63696]
[1778555041803,33.85,81233.35,2.0,-0.3171,0.00023,16.63132]
[1778555042896,33.85,81233.35,2.0,-0.3171,0.00023,16.63132]
[1778555042972,33.85,81230.21,2.0,-0.31781,0.00023,16.64637]
[1778555044825,33.86,81223.29,2.0,-0.31937,0.00023,16.67944]
[1778555048873,33.86,81215.29,2.0,-0.32119,0.00023,16.71731]
[1778555053887,33.85,81218.05,2.0,-0.32055,0.00023,16.70418]
[1778555054800,33.85,81218.05,2.0,-0.32055,0.00023,16.70418]
[1778555055045,33.85,81218.82,2.0,-0.32038,0.00023,16.70052]
[1778555056541,33.85,81218.82,2.0,-0.32038,0.00023,16.7005]
[1778555057274,33.85,81218.82,2.0,-0.32038,0.00023,16.7005]
[1778555058830,33.85,81219.88,2.0,-0.32014,0.00023,16.69545]
[1778555059414,33.85,81219.88,2.0,-0.32014,0.00023,16.69545]
[1778555063610,33.85,81221.85,2.0,-0.31969,0.00023,16.68602]
[1778555063957,33.85,81222.19,2.0,-0.31961,0.00023,16.68439]
[1778555069067,33.85,81222.09,2.0,-0.31962,0.00023,16.68469]
[1778555075038,33.85,81225.46,2.0,-0.31881,0.00023,16.66269]
[1778555080072,33.85,81227.12,2.0,-0.31843,0.00023,16.65466]
[1778555085107,33.85,81228.96,2.0,-0.31801,0.00023,16.64578]
[1778555090143,33.85,81229.64,2.0,-0.31785,0.00023,16.64242]
[1778555094156,33.85,81231.45,2.0,-0.31744,0.00023,16.63366]
[1778555094284,33.85,81231.45,2.0,-0.31744,0.00023,16.63366]
[1778555094308,33.85,81234.82,2.0,-0.31668,0.00023,16.61744]
[1778555095238,33.85,81228.02,2.0,-0.31821,0.00023,16.65007]
[1778555101219,33.85,81225.47,2.0,-0.31879,0.00023,16.6623]
[1778555102609,33.85,81226.86,2.0,-0.31848,0.00023,16.6557]
[1778555102705,33.85,81226.86,2.0,-0.31848,0.00023,16.6557]
[1778555102751,33.85,81226.86,2.0,-0.31848,0.00023,16.6557]
[1778555103465,33.85,81221.47,2.0,-0.3197,0.00023,16.68135]
[1778555104080,33.85,81221.47,2.0,-0.3197,0.00023,16.68135]
[1778555104242,33.85,81221.47,2.0,-0.3197,0.00023,16.68143]
[1778555104836,33.85,81221.47,2.0,-0.3197,0.00023,16.68143]
[1778555105361,33.85,81221.47,2.0,-0.3197,0.00023,16.68143]
[1778555105454,33.85,81211.61,2.0,-0.32194,0.00023,16.72798]
[1778555106053,33.85,81211.61,2.0,-0.32194,0.00023,16.72798]
[1778555106550,33.85,81211.61,2.0,-0.32194,0.00023,16.72798]
[1778555106568,33.85,81211.61,2.0,-0.32194,0.00023,16.72798]
[1778555106720,33.85,81211.61,2.0,-0.32194,0.00023,16.72798]
[1778555106930,33.85,81211.61,2.0,-0.32194,0.00023,16.72798]
[1778555106984,33.85,81211.61,2.0,-0.32194,0.00023,16.72798]
[1778555107262,33.85,81211.61,2.0,-0.32194,0.00023,16.72799]
[1778555107571,33.85,81211.61,2.0,-0.32194,0.00023,16.72799]
[1778555108269,33.85,81199.85,2.0,-0.32462,0.00023,16.78288]
[1778555110425,33.85,81194.7,2.0,-0.32579,0.00023,16.80672]
[1778555112300,33.85,81189.31,2.0,-0.32703,0.00023,16.83145]
[1778555115512,33.85,81190.22,2.0,-0.32682,0.00023,16.82731]
[1778555115526,33.85,81190.22,2.0,-0.32682,0.00023,16.82731]
[1778555115505,33.85,81203.14,2.0,-0.32387,0.00023,16.76773]
[1778555116103,33.85,81203.14,2.0,-0.32387,0.00023,16.76773]
[1778555116130,33.85,81203.14,2.0,-0.32387,0.00023,16.76773]
[1778555117046,33.85,81203.14,2.0,-0.32387,0.00023,16.76767]
[1778555117060,33.85,81203.14,2.0,-0.32387,0.00023,16.76767]
[1778555117071,33.85,81203.14,2.0,-0.32387,0.00023,16.76767]
[1778555117335,33.85,81209.34,2.0,-0.32246,0.00023,16.73875]
[1778555121965,33.85,81207.01,2.0,-0.32299,0.00023,16.74961]
[1778555121995,33.85,81207.01,2.0,-0.32299,0.00023,16.74961]
[1778555123632,33.85,81206.21,2.0,-0.32317,0.00023,16.75331]
[1778555124390,33.85,81209.11,2.0,-0.32251,0.00023,16.73977]
[1778555129492,33.85,81207.35,2.0,-0.32291,0.00023,16.74796]
[1778555133479,33.85,81206.02,2.0,-0.32316,0.00023,16.74835]
[1778555134455,33.85,81206.69,2.0,-0.32301,0.00023,16.7452]
[1778555135288,33.85,81206.69,2.0,-0.32301,0.00023,16.7452]
[1778555135324,33.85,81206.69,2.0,-0.32301,0.00023,16.7452]
[1778555135817,33.85,81211.18,2.0,-0.32199,0.00023,16.72416]
[1778555136468,33.85,81211.18,2.0,-0.32199,0.00023,16.72416]
[1778555141501,33.85,81210.85,2.0,-0.32206,0.00023,16.72567]
[1778555147545,33.84,81212.71,2.0,-0.32163,0.00023,16.71669]
[1778555152584,33.84,81211.47,2.0,-0.32191,0.00023,16.72254]
[1778555156608,33.85,81209.52,2.0,-0.32236,0.00023,16.73179]
[1778555157615,33.85,81209.5,2.0,-0.32237,0.00023,16.73195]
[1778555162650,33.85,81207.16,2.0,-0.32291,0.00023,16.74306]
[1778555167685,33.85,81204.27,2.0,-0.32357,0.00023,16.75669]
[1778555172332,33.85,81203.15,2.0,-0.32383,0.00023,16.762]
[1778555172341,33.85,81201.85,2.0,-0.32413,0.00023,16.76807]
[1778555174084,33.85,81201.64,2.0,-0.32418,0.00023,16.76907]
[1778555174101,33.85,81202.5,2.0,-0.32398,0.00023,16.76511]
[1778555180265,33.85,81203.42,2.0,-0.32378,0.00023,16.76098]
[1778555180335,33.85,81202.54,2.0,-0.32398,0.00023,16.76515]
[1778555184912,33.86,81200.53,2.0,-0.32445,0.00023,16.77461]
[1778555185344,33.86,81198.56,2.0,-0.3249,0.00023,16.78376]
[1778555185914,33.86,81198.56,2.0,-0.3249,0.00023,16.78376]
[1778555185939,33.86,81194.76,2.0,-0.32577,0.00023,16.8013]
[1778555186695,33.86,81194.76,2.0,-0.32577,0.00023,16.8013]
[1778555186819,33.86,81194.76,2.0,-0.32577,0.00023,16.80132]
[1778555191854,33.86,81195.31,2.0,-0.3256,0.00023,16.79308]
[1778555196889,33.86,81195.21,2.0,-0.32563,0.00023,16.79364]
[1778555201924,33.86,81195.28,2.0,-0.32562,0.00023,16.79342]
[1778555205360,33.86,81194.68,2.0,-0.32576,0.00023,16.79621]
[1778555205453,33.86,81195.38,2.0,-0.3256,0.00023,16.79301]
[1778555210592,33.86,81195.33,2.0,-0.32561,0.00023,16.79329]
[1778555210596,33.86,81195.37,2.0,-0.3256,0.00023,16.79316]
[1778555213428,33.86,81200.43,2.0,-0.32445,0.00023,16.76984]
[1778555213475,33.86,81203.18,2.0,-0.32383,0.00023,16.75712]
[1778555214413,33.86,81203.18,2.0,-0.32383,0.00023,16.75712]
[1778555214444,33.86,81203.18,2.0,-0.32383,0.00023,16.75712]
[1778555214545,33.86,81208.71,2.0,-0.32257,0.00023,16.73146]
[1778555214918,33.86,81208.71,2.0,-0.32257,0.00023,16.73146]
[1778555215554,33.86,81209.5,2.0,-0.3224,0.00023,16.72777]
[1778555215853,33.86,81209.5,2.0,-0.3224,0.00023,16.72777]
[1778555220259,33.86,81212.97,2.0,-0.32161,0.00023,16.71158]
[1778555220356,33.86,81212.97,2.0,-0.32161,0.00023,16.71158]
[1778555220457,33.86,81213.77,2.0,-0.32143,0.00023,16.70783]
[1778555221064,33.86,81213.77,2.0,-0.32143,0.00023,16.70783]
[1778555221106,33.86,81213.77,2.0,-0.32143,0.00023,16.70783]
[1778555221116,33.86,81213.77,2.0,-0.32143,0.00023,16.70783]
[1778555221166,33.86,81224.64,2.0,-0.31897,0.00023,16.65641]
[1778555226751,33.86,81227.34,2.0,-0.31836,0.00023,16.64354]
[1778555233194,33.86,81224.03,2.0,-0.31909,0.00023,16.65903]
[1778555238229,33.86,81225.05,2.0,-0.31885,0.00023,16.65388]
[1778555241250,33.86,81230.3,2.0,-0.31766,0.00023,16.62868]
[1778555242418,33.86,81235.85,2.0,-0.3164,0.00023,16.60198]
[1778555245279,33.86,81242.3,2.0,-0.31495,0.00022,16.57079]
[1778555249907,33.86,81241.42,2.0,-0.31515,0.00022,16.57508]
[1778555250339,33.86,81241.08,2.0,-0.31523,0.00022,16.57674]
[1778555251712,33.86,81241.08,2.0,-0.31518,0.00023,16.57085]
[1778555252330,33.86,81241.46,2.0,-0.31509,0.00023,16.56896]
[1778555253156,33.86,81241.46,2.0,-0.31509,0.00023,16.56896]
[1778555253599,33.86,81241.36,2.0,-0.31511,0.00023,16.56945]
[1778555257979,33.85,81241.28,2.0,-0.31512,0.00023,16.56967]
[1778555258014,33.85,81241.28,2.0,-0.31512,0.00023,16.56967]
[1778555259333,33.85,81241.03,2.0,-0.31518,0.00023,16.57088]
[1778555259343,33.85,81241.03,2.0,-0.31518,0.00023,16.57088]
[1778555260641,33.85,81241.62,2.0,-0.31504,0.00023,16.56794]
[1778555260672,33.85,81241.62,2.0,-0.31504,0.00023,16.56794]
[1778555261610,33.85,81240.9,2.0,-0.3152,0.00023,16.57139]
[1778555261699,33.85,81239.73,2.0,-0.31546,0.00023,16.57698]
[1778555268500,33.85,81236.76,2.0,-0.31612,0.00023,16.59118]
[1778555270957,33.85,81237.1,2.0,-0.31604,0.00023,16.58938]
[1778555271699,33.85,81237.85,2.0,-0.31587,0.00023,16.58568]
[1778555272693,33.85,81237.85,2.0,-0.31587,0.00023,16.58568]
[1778555273685,33.85,81239.17,2.0,-0.31557,0.00023,16.57923]
[1778555275264,33.85,81239.99,2.0,-0.31538,0.00023,16.57527]
[1778555275491,33.85,81239.85,2.0,-0.31541,0.00023,16.57591]
[1778555276036,33.85,81239.85,2.0,-0.31541,0.00023,16.57591]
[1778555276497,33.85,81238.81,2.0,-0.31565,0.00023,16.58095]
[1778555278553,33.85,81237.6,2.0,-0.31592,0.00023,16.58675]
[1778555278630,33.85,81237.6,2.0,-0.31592,0.00023,16.58675]
[1778555278614,33.85,81238.73,2.0,-0.31566,0.00023,16.58124]
[1778555278847,33.85,81238.73,2.0,-0.31566,0.00023,16.58124]
[1778555278861,33.85,81238.73,2.0,-0.31566,0.00023,16.58124]
[1778555279305,33.85,81238.73,2.0,-0.31566,0.00023,16.58124]
[1778555279333,33.85,81238.73,2.0,-0.31566,0.00023,16.58124]
[1778555280089,33.85,81238.73,2.0,-0.31566,0.00023,16.58121]
[1778555280104,33.85,81238.73,2.0,-0.31566,0.00023,16.58121]
[1778555280557,33.85,81238.73,2.0,-0.31566,0.00023,16.58121]
[1778555280583,33.85,81238.73,2.0,-0.31566,0.00023,16.58121]
[1778555280711,33.85,81244.22,2.0,-0.31442,0.00022,16.55445]
[1778555285008,33.84,81243.84,2.0,-0.3145,0.00022,16.55614]
[1778555288071,33.84,81243.21,2.0,-0.31463,0.00022,16.55903]
[1778555293619,33.84,81243.62,2.0,-0.31453,0.00022,16.55675]
[1778555298654,33.84,81243.63,2.0,-0.31452,0.00022,16.5565]
[1778555298894,33.84,81243.63,2.0,-0.31452,0.00022,16.5565]
[1778555299662,33.84,81243.28,2.0,-0.31459,0.00022,16.55816]
[1778555300097,33.84,81243.28,2.0,-0.31459,0.00022,16.55816]
[1778555305704,33.83,81248.86,2.0,-0.31331,0.00022,16.53038]
[1778555306502,33.83,81248.86,2.0,-0.31331,0.00022,16.53038]
[1778555306715,33.83,81245.39,2.0,-0.31409,0.00022,16.54725]
[1778555307057,33.83,81245.39,2.0,-0.31409,0.00022,16.54725]
[1778555307717,33.83,81245.39,2.0,-0.31409,0.00022,16.54725]
[1778555307867,33.83,81245.39,2.0,-0.31409,0.00022,16.54725]
[1778555307968,33.83,81244.73,2.0,-0.31424,0.00022,16.55046]
[1778555313031,33.83,81240.41,2.0,-0.31515,0.00023,16.56527]
[1778555313759,33.83,81233.01,2.0,-0.31682,0.00023,16.60099]
[1778555318467,33.83,81227.67,2.0,-0.31802,0.00023,16.62649]
[1778555323829,33.82,81227.38,2.0,-0.31807,0.00023,16.62755]
[1778555328863,33.82,81229.24,2.0,-0.31763,0.00023,16.61834]
[1778555333899,33.82,81229.97,2.0,-0.31745,0.00023,16.61448]
[1778555338934,33.82,81230.61,2.0,-0.31729,0.00023,16.61111]
[1778555343969,33.81,81231.46,2.0,-0.31709,0.00023,16.60678]
[1778555351047,33.81,81232.9,2.0,-0.31674,0.00023,16.59935]
[1778555357060,33.81,81232.36,2.0,-0.31685,0.00023,16.60162]
[1778555362097,33.8,81234.71,2.0,-0.3163,0.00023,16.5899]
[1778555367148,33.8,81234.77,2.0,-0.31628,0.00023,16.58936]
[1778555373454,33.8,81235.73,2.0,-0.316,0.00023,16.57859]
[1778555380223,33.79,81235.54,2.0,-0.31602,0.00023,16.57907]
[1778555385259,33.79,81235.46,2.0,-0.31603,0.00023,16.57923]
[1778555391328,33.79,81233.84,2.0,-0.31638,0.00023,16.58661]
[1778555399328,33.78,81234.08,2.0,-0.31631,0.00023,16.58526]
[1778555404767,33.78,81235.65,2.0,-0.31593,0.00023,16.5771]
[1778555406033,33.78,81235.58,2.0,-0.31594,0.00023,16.57732]
[1778555406406,33.78,81235.56,2.0,-0.31595,0.00023,16.57736]
[1778555411469,33.78,81234.38,2.0,-0.31621,0.00023,16.58303]
[1778555416575,33.78,81234.95,2.0,-0.31608,0.00023,16.58024]
[1778555420052,33.78,81228.57,2.0,-0.31752,0.00023,16.61093]
[1778555421541,33.78,81235.72,2.0,-0.3159,0.00023,16.5764]
[1778555426550,33.78,81235.9,2.0,-0.31586,0.00023,16.57551]
[1778555431611,33.78,81234.4,2.0,-0.31615,0.00023,16.57689]
[1778555436619,33.77,81235.21,2.0,-0.31597,0.00023,16.57293]
[1778555440346,33.77,81235.11,2.0,-0.31599,0.00023,16.57338]
[1778555440648,33.77,81235.35,2.0,-0.31593,0.00023,16.57222]
[1778555445683,33.77,81237.58,2.0,-0.31541,0.00023,16.56109]
[1778555450839,33.77,81234.54,2.0,-0.3161,0.00023,16.57576]
[1778555452749,33.77,81234.53,2.0,-0.3161,0.00023,16.57571]
[1778555452882,33.77,81234.77,2.0,-0.31604,0.00023,16.57448]
[1778555456450,33.77,81234.83,2.0,-0.31602,0.00023,16.5741]
[1778555456761,33.77,81234.87,2.0,-0.31601,0.00023,16.5739]
[1778555457035,33.77,81234.87,2.0,-0.31601,0.00023,16.5739]
[1778555457769,33.77,81234.87,2.0,-0.31601,0.00023,16.5739]
[1778555457871,33.77,81228.79,2.0,-0.31739,0.00023,16.60324]
[1778555458989,33.77,81228.36,2.0,-0.31749,0.00023,16.60531]
[1778555459782,33.77,81228.36,2.0,-0.31749,0.00023,16.60531]
[1778555460205,33.77,81228.36,2.0,-0.31749,0.00023,16.60531]
[1778555460207,33.77,81228.36,2.0,-0.31749,0.00023,16.60531]
[1778555460573,33.77,81228.44,2.0,-0.31747,0.00023,16.60493]
[1778555460948,33.77,81228.44,2.0,-0.31747,0.00023,16.60493]
[1778555461628,33.77,81228.44,2.0,-0.31747,0.00023,16.60493]
[1778555468543,33.77,81224.82,2.0,-0.31829,0.00023,16.62235]
[1778555470838,33.77,81225.99,2.0,-0.31802,0.00023,16.61671]
[1778555470846,33.77,81225.99,2.0,-0.31802,0.00023,16.61671]
[1778555470913,33.77,81226.53,2.0,-0.3179,0.00023,16.61411]
[1778555476091,33.77,81227.58,2.0,-0.31766,0.00023,16.60903]
[1778555476372,33.77,81227.58,2.0,-0.31766,0.00023,16.60903]
[1778555476902,33.77,81227.58,2.0,-0.31766,0.00023,16.60901]
[1778555482944,33.77,81229.53,2.0,-0.31722,0.00023,16.59956]
[1778555483357,33.77,81229.53,2.0,-0.31722,0.00023,16.59956]
[1778555483952,33.77,81229.5,2.0,-0.31722,0.00023,16.5997]
[1778555489108,33.77,81226.06,2.0,-0.318,0.00023,16.61628]
[1778555495570,33.77,81227.59,2.0,-0.31762,0.00023,16.60331]
[1778555501074,33.77,81229.74,2.0,-0.31714,0.00023,16.59325]
[1778555506110,33.77,81230.79,2.0,-0.31692,0.00023,16.58839]
[1778555511145,33.78,81231.1,2.0,-0.31685,0.00023,16.58709]
[1778555513143,33.78,81229.97,2.0,-0.31711,0.00023,16.59259]
[1778555514166,33.78,81229.97,2.0,-0.31711,0.00023,16.59262]
[1778555520208,33.78,81226.13,2.0,-0.318,0.00023,16.61132]
[1778555522887,33.78,81217.24,2.0,-0.32003,0.00023,16.65396]
[1778555525885,33.78,81215.15,2.0,-0.3205,0.00023,16.66391]
[1778555525942,33.78,81213.89,2.0,-0.32079,0.00023,16.66987]
[1778555526151,33.78,81213.89,2.0,-0.32079,0.00023,16.66987]
[1778555526593,33.78,81202.3,2.0,-0.32343,0.00023,16.72434]
[1778555527035,33.78,81202.3,2.0,-0.32343,0.00023,16.72434]
[1778555527043,33.78,81202.3,2.0,-0.32343,0.00023,16.72434]
[1778555527082,33.78,81202.3,2.0,-0.32343,0.00023,16.72434]
[1778555527116,33.78,81202.3,2.0,-0.32343,0.00023,16.72434]
[1778555527313,33.78,81202.3,2.0,-0.32343,0.00023,16.72434]
[1778555527670,33.78,81202.3,2.0,-0.32343,0.00023,16.72434]
[1778555527962,33.78,81202.3,2.0,-0.32343,0.00023,16.72434]
[1778555527992,33.78,81202.3,2.0,-0.32343,0.00023,16.72434]
[1778555527975,33.78,81198.21,2.0,-0.32437,0.00023,16.74341]
[1778555529695,33.78,81198.21,2.0,-0.32437,0.00023,16.74341]
[1778555529888,33.78,81191.77,2.0,-0.32585,0.00023,16.77333]
[1778555532942,33.79,81188.53,2.0,-0.32659,0.00023,16.78829]
[1778555532957,33.79,81184.09,2.0,-0.32762,0.00023,16.80874]
[1778555535813,33.79,81177.48,2.0,-0.32914,0.00023,16.83885]
[1778555536256,33.79,81177.48,2.0,-0.32914,0.00023,16.83885]
[1778555536297,33.79,81177.48,2.0,-0.32914,0.00023,16.83885]
[1778555536409,33.79,81172.68,2.0,-0.33025,0.00023,16.86052]
[1778555538583,33.79,81172.23,2.0,-0.33035,0.00023,16.86261]
[1778555538652,33.79,81172.23,2.0,-0.33035,0.00023,16.86261]
[1778555539042,33.79,81173.01,2.0,-0.33018,0.00023,16.85915]
[1778555539354,33.79,81173.01,2.0,-0.33018,0.00023,16.85915]
[1778555540789,33.79,81173.01,2.0,-0.33018,0.00023,16.85915]
[1778555540824,33.79,81173.01,2.0,-0.33018,0.00023,16.85915]
[1778555540890,33.79,81186.21,2.0,-0.32714,0.00023,16.79926]
[1778555541211,33.79,81186.21,2.0,-0.32714,0.00023,16.79926]
[1778555543775,33.79,81184.87,2.0,-0.32746,0.00023,16.80549]
[1778555543804,33.79,81184.87,2.0,-0.32746,0.00023,16.80549]
[1778555543808,33.79,81184.87,2.0,-0.32746,0.00023,16.80549]
[1778555543906,33.79,81184.87,2.0,-0.32746,0.00023,16.80549]
[1778555543966,33.79,81185.02,2.0,-0.32743,0.00023,16.80491]
[1778555548046,33.79,81188.43,2.0,-0.32665,0.00023,16.78939]
[1778555553453,33.79,81188.94,2.0,-0.32649,0.00023,16.78141]
[1778555558488,33.79,81188.96,2.0,-0.32649,0.00023,16.78129]
[1778555563638,33.79,81189.84,2.0,-0.32628,0.00023,16.7772]
[1778555566007,33.79,81188.33,2.0,-0.32663,0.00023,16.78411]
[1778555566053,33.79,81188.25,2.0,-0.32665,0.00023,16.78451]
[1778555566735,33.79,81188.25,2.0,-0.32665,0.00023,16.78451]
[1778555566747,33.79,81188.25,2.0,-0.32665,0.00023,16.78451]
[1778555566813,33.79,81188.73,2.0,-0.32654,0.00023,16.78233]
[1778555572030,33.79,81189.3,2.0,-0.3264,0.00023,16.77961]
[1778555575166,33.79,81187.72,2.0,-0.32675,0.00023,16.78657]
[1778555578170,33.79,81185.56,2.0,-0.32724,0.00023,16.79623]
[1778555581156,33.79,81184.09,2.0,-0.32757,0.00023,16.80289]
[1778555584672,33.78,81178.57,2.0,-0.32883,0.00023,16.8277]
[1778555587186,33.78,81177.58,2.0,-0.32905,0.00023,16.83212]
[1778555587423,33.78,81177.58,2.0,-0.32905,0.00023,16.83212]
[1778555589607,33.78,81174.91,2.0,-0.32966,0.00023,16.844]
[1778555590744,33.78,81173.28,2.0,-0.33003,0.00023,16.85129]
[1778555593536,33.78,81169.87,2.0,-0.33081,0.00023,16.86646]
[1778555597514,33.77,81169.03,2.0,-0.33099,0.00023,16.86998]
[1778555597592,33.77,81168.72,2.0,-0.33106,0.00023,16.87135]
[1778555599209,33.77,81168.72,2.0,-0.33106,0.00023,16.87132]
[1778555599784,33.77,81168.72,2.0,-0.33106,0.00023,16.87132]
[1778555602905,33.77,81167.29,2.0,-0.33138,0.00023,16.87765]
[1778555603003,33.77,81167.32,2.0,-0.33138,0.00023,16.87753]
[1778555605951,33.77,81167.79,2.0,-0.33127,0.00023,16.87544]
[1778555605982,33.77,81168.48,2.0,-0.3311,0.00023,16.87222]
[1778555611860,33.77,81169.24,2.0,-0.33087,0.00023,16.86283]
[1778555616898,33.77,81168.57,2.0,-0.33103,0.00023,16.86579]
[1778555618429,33.77,81168.47,2.0,-0.33105,0.00023,16.86626]
[1778555618912,33.77,81168.2,2.0,-0.33111,0.00023,16.8675]
[1778555620403,33.77,81166.02,2.0,-0.33162,0.00023,16.87729]
[1778555620941,33.77,81165.53,2.0,-0.33173,0.00023,16.87948]
[1778555622994,33.77,81165.53,2.0,-0.33173,0.00023,16.87951]
[1778555623095,33.77,81165.53,2.0,-0.33174,0.00023,16.87955]
[1778555628986,33.77,81167.43,2.0,-0.33129,0.00023,16.87095]
[1778555633413,33.77,81172.11,2.0,-0.3302,0.00023,16.84972]
[1778555638838,33.77,81174.1,2.0,-0.32973,0.00023,16.84056]
[1778555642089,33.76,81181.93,2.0,-0.32793,0.00023,16.80491]
[1778555644279,33.76,81181.29,2.0,-0.32807,0.00023,16.8078]
[1778555644312,33.76,81181.29,2.0,-0.32807,0.00023,16.8078]
[1778555646104,33.76,81190.16,2.0,-0.32603,0.00023,16.76717]
[1778555646679,33.76,81190.16,2.0,-0.32603,0.00023,16.76717]
[1778555646687,33.76,81190.16,2.0,-0.32603,0.00023,16.76717]
[1778555646690,33.76,81190.16,2.0,-0.32603,0.00023,16.76717]
[1778555647111,33.76,81195.83,2.0,-0.32474,0.00023,16.741]
[1778555651964,33.77,81195.31,2.0,-0.32486,0.00023,16.74349]
[1778555658128,33.77,81195.61,2.0,-0.3248,0.00023,16.74233]
[1778555668237,33.77,81195.17,2.0,-0.32492,0.00023,16.74475]
[1778555673298,33.77,81197.16,2.0,-0.32441,0.00023,16.72961]
[1778555678335,33.77,81198.65,2.0,-0.32407,0.00023,16.7227]
[1778555683801,33.77,81199.13,2.0,-0.32397,0.00023,16.72059]
[1778555689603,33.77,81198.15,2.0,-0.3242,0.00023,16.72534]
[1778555694675,33.77,81199.43,2.0,-0.32391,0.00023,16.71936]
[1778555700743,33.77,81199.99,2.0,-0.32378,0.00023,16.71672]
[1778555700815,33.77,81200.48,2.0,-0.32367,0.00023,16.71442]
[1778555702974,33.77,81200.48,2.0,-0.32367,0.00023,16.71442]
[1778555702992,33.77,81200.48,2.0,-0.32367,0.00023,16.71442]
[1778555703061,33.77,81199.5,2.0,-0.32389,0.00023,16.71897]
[1778555705004,33.77,81199.5,2.0,-0.32389,0.00023,16.71896]
[1778555705080,33.77,81192.05,2.0,-0.3256,0.00023,16.7535]
[1778555705212,33.77,81192.05,2.0,-0.3256,0.00023,16.7535]
[1778555705408,33.77,81192.05,2.0,-0.3256,0.00023,16.7535]
[1778555705533,33.77,81192.05,2.0,-0.3256,0.00023,16.75351]
[1778555706973,33.77,81192.05,2.0,-0.3256,0.00023,16.75351]
[1778555706994,33.77,81198.56,2.0,-0.32411,0.00023,16.72337]
[1778555708322,33.77,81198.56,2.0,-0.32411,0.00023,16.7234]
[1778555708977,33.77,81201.07,2.0,-0.32354,0.00023,16.71174]
[1778555714815,33.77,81200.73,2.0,-0.32361,0.00023,16.71326]
[1778555717933,33.77,81200.51,2.0,-0.32366,0.00023,16.7142]
[1778555718068,33.77,81200.51,2.0,-0.32366,0.00023,16.7142]
[1778555718147,33.77,81201.07,2.0,-0.32352,0.00023,16.7115]
[1778555719115,33.77,81201.07,2.0,-0.32352,0.00023,16.7115]
[1778555719123,33.77,81201.2,2.0,-0.32349,0.00023,16.71086]
[1778555724665,33.77,81200.13,2.0,-0.32373,0.00023,16.71562]
[1778555725306,33.77,81200.13,2.0,-0.32373,0.00023,16.71562]
[1778555725310,33.77,81200.06,2.0,-0.32374,0.00023,16.7159]
[1778555726861,33.77,81200.06,2.0,-0.32374,0.00023,16.7159]
[1778555726893,33.77,81200.08,2.0,-0.32373,0.00023,16.71576]
[1778555728152,33.77,81200.08,2.0,-0.32373,0.00023,16.71576]
[1778555728240,33.77,81199.87,2.0,-0.32377,0.00023,16.71659]
[1778555733728,33.76,81197.93,2.0,-0.32416,0.00023,16.71963]
[1778555738765,33.76,81199.64,2.0,-0.32377,0.00023,16.71149]
[1778555741384,33.76,81199.79,2.0,-0.32372,0.00023,16.71063]
[1778555741412,33.76,81199.79,2.0,-0.32372,0.00023,16.71063]
[1778555741786,33.76,81197.17,2.0,-0.32432,0.00023,16.72279]
[1778555746821,33.76,81193.91,2.0,-0.32506,0.00023,16.73771]
[1778555751857,33.76,81191.08,2.0,-0.3257,0.00023,16.75063]
[1778555755887,33.76,81184.61,2.0,-0.32718,0.00023,16.78029]
[1778555757467,33.76,81183.91,2.0,-0.32734,0.00023,16.78349]
[1778555758155,33.76,81183.43,2.0,-0.32745,0.00023,16.78569]
[1778555763867,33.76,81182.68,2.0,-0.32763,0.00023,16.78913]
[1778555766265,33.76,81181.32,2.0,-0.32794,0.00023,16.79535]
[1778555766962,33.76,81180.48,2.0,-0.32813,0.00023,16.79918]
[1778555768025,33.76,81180.48,2.0,-0.32813,0.00023,16.79918]
[1778555768125,33.76,81180.25,2.0,-0.32819,0.00023,16.80024]
[1778555768403,33.76,81180.25,2.0,-0.32819,0.00023,16.80024]
[1778555769983,33.76,81180.25,2.0,-0.32819,0.00023,16.80024]
[1778555771001,33.76,81180.25,2.0,-0.32819,0.00023,16.80024]
[1778555771059,33.76,81184.55,2.0,-0.3272,0.00023,16.78061]
[1778555777032,33.76,81186.11,2.0,-0.32685,0.00023,16.77358]
[1778555779985,33.76,81186.6,2.0,-0.32673,0.00023,16.77135]
[1778555779996,33.76,81186.6,2.0,-0.32673,0.00023,16.77135]
[1778555780074,33.76,81188.47,2.0,-0.32631,0.00023,16.76278]
[1778555782173,33.76,81196.69,2.0,-0.32442,0.00023,16.72483]
[1778555787173,33.76,81199.44,2.0,-0.32379,0.00023,16.71206]
[1778555789746,33.76,81199.52,2.0,-0.32378,0.00023,16.7117]
[1778555789750,33.76,81199.52,2.0,-0.32378,0.00023,16.7117]
[1778555790263,33.76,81200.52,2.0,-0.32355,0.00023,16.70702]
[1778555796173,33.76,81203.42,2.0,-0.32284,0.00023,16.68766]
[1778555801208,33.76,81202.5,2.0,-0.32305,0.00023,16.69197]
[1778555804925,33.76,81201.91,2.0,-0.32318,0.00023,16.69473]
[1778555806212,33.76,81201.91,2.0,-0.32318,0.00023,16.69473]
[1778555806270,33.76,81200.05,2.0,-0.32361,0.00023,16.70341]
[1778555811278,33.76,81199.3,2.0,-0.32378,0.00023,16.70684]
[1778555816439,33.76,81200.92,2.0,-0.3234,0.00023,16.69921]
[1778555821938,33.76,81202.3,2.0,-0.32309,0.00023,16.69273]
[1778555821976,33.76,81202.19,2.0,-0.32311,0.00023,16.69324]
[1778555822733,33.76,81202.19,2.0,-0.32311,0.00023,16.69324]
[1778555822803,33.76,81202.61,2.0,-0.32301,0.00023,16.69127]
[1778555825115,33.76,81202.41,2.0,-0.32306,0.00023,16.6922]
[1778555825186,33.76,81202.21,2.0,-0.32311,0.00023,16.69313]
[1778555825850,33.76,81202.21,2.0,-0.32311,0.00023,16.69313]
[1778555825896,33.76,81202.95,2.0,-0.32294,0.00023,16.68967]
[1778555827150,33.76,81202.95,2.0,-0.32294,0.00023,16.68967]
[1778555827166,33.76,81203.68,2.0,-0.32277,0.00023,16.68624]
[1778555833444,33.76,81204.63,2.0,-0.32255,0.00023,16.68181]
[1778555838511,33.76,81202.56,2.0,-0.32303,0.00023,16.69153]
[1778555840927,33.76,81202.49,2.0,-0.32304,0.00023,16.69185]
[1778555840978,33.76,81203.71,2.0,-0.32276,0.00023,16.68614]
[1778555842821,33.76,81205.04,2.0,-0.32246,0.00023,16.67989]
[1778555843312,33.76,81204.61,2.0,-0.32256,0.00023,16.68192]
[1778555848326,33.76,81204.25,2.0,-0.32264,0.00023,16.68361]
[1778555848709,33.76,81203.61,2.0,-0.32279,0.00023,16.68661]
[1778555848810,33.76,81202.35,2.0,-0.32308,0.00023,16.69251]
[1778555854581,33.76,81203.6,2.0,-0.32274,0.00023,16.68082]
[1778555855916,33.76,81203.6,2.0,-0.32274,0.00023,16.68082]
[1778555856038,33.76,81203.6,2.0,-0.32274,0.00023,16.68082]
[1778555856117,33.76,81203.13,2.0,-0.32285,0.00023,16.68303]
[1778555863658,33.76,81202.53,2.0,-0.32299,0.00023,16.68583]
[1778555868680,33.76,81200.22,2.0,-0.32352,0.00023,16.6966]
[1778555873729,33.76,81199.01,2.0,-0.32379,0.00023,16.70218]
[1778555878748,33.76,81199.19,2.0,-0.32374,0.00023,16.70126]
[1778555883802,33.75,81204.86,2.0,-0.32244,0.00023,16.67466]
[1778555886663,33.75,81202.42,2.0,-0.323,0.00023,16.6861]
[1778555886931,33.75,81200.66,2.0,-0.3234,0.00023,16.69433]
[1778555888929,33.75,81200.66,2.0,-0.3234,0.00023,16.69432]
[1778555889025,33.75,81201.31,2.0,-0.32325,0.00023,16.69127]
[1778555894861,33.75,81200.99,2.0,-0.32333,0.00023,16.69272]
[1778555900986,33.75,81200.63,2.0,-0.32341,0.00023,16.69437]
[1778555901910,33.75,81206.01,2.0,-0.32217,0.00023,16.66913]
[1778555906945,33.75,81206.39,2.0,-0.32209,0.00023,16.6674]
[1778555911980,33.75,81205.11,2.0,-0.32234,0.00023,16.66764]
[1778555918881,33.76,81203.9,2.0,-0.32262,0.00023,16.67338]
[1778555918911,33.76,81203.68,2.0,-0.32267,0.00023,16.67443]
[1778555922064,33.76,81203.57,2.0,-0.3227,0.00023,16.67495]
[1778555922096,33.76,81203.57,2.0,-0.3227,0.00023,16.67495]
[1778555923568,33.76,81203.39,2.0,-0.32274,0.00023,16.67582]
[1778555924081,33.76,81204.17,2.0,-0.32256,0.00023,16.67217]
[1778555929100,33.76,81204.25,2.0,-0.32254,0.00023,16.67174]
[1778555932893,33.75,81202.99,2.0,-0.32282,0.00023,16.67758]
[1778555932918,33.75,81202.99,2.0,-0.32282,0.00023,16.67758]
[1778555933128,33.75,81197.94,2.0,-0.32398,0.00023,16.70115]
[1778555933717,33.75,81197.94,2.0,-0.32398,0.00023,16.70115]
[1778555934153,33.75,81189.83,2.0,-0.32584,0.00023,16.73873]
[1778555935718,33.75,81189.83,2.0,-0.32584,0.00023,16.73869]
[1778555935806,33.75,81189.83,2.0,-0.32584,0.00023,16.73869]
[1778555935989,33.75,81189.83,2.0,-0.32584,0.00023,16.73869]
[1778555936207,33.75,81186.44,2.0,-0.32662,0.00023,16.75429]
[1778555939132,33.75,81183.64,2.0,-0.32726,0.00023,16.76708]
[1778555944223,33.75,81184.82,2.0,-0.32699,0.00023,16.76167]
[1778555949242,33.75,81186.23,2.0,-0.32666,0.00023,16.75522]
[1778555954293,33.75,81191.05,2.0,-0.32556,0.00023,16.73307]
[1778555959312,33.76,81192.42,2.0,-0.32525,0.00023,16.72686]
[1778555961793,33.76,81191.98,2.0,-0.32535,0.00023,16.72895]
[1778555967033,33.76,81197.82,2.0,-0.32402,0.00023,16.70194]
[1778555972088,33.76,81196.58,2.0,-0.32426,0.00023,16.70185]
[1778555979849,33.76,81198.07,2.0,-0.32392,0.00023,16.69497]
[1778555992544,33.75,81199.03,2.0,-0.32368,0.00023,16.69021]
[1778555998586,33.75,81196.52,2.0,-0.32425,0.00023,16.70173]
[1778556003621,33.75,81193.74,2.0,-0.32489,0.00023,16.71465]
[1778556008657,33.75,81193.84,2.0,-0.32486,0.00023,16.71417]
[1778556012106,33.75,81194.07,2.0,-0.32481,0.00023,16.7131]
[1778556017766,33.75,81193.76,2.0,-0.32488,0.00023,16.71451]
[1778556022890,33.75,81193.97,2.0,-0.32483,0.00023,16.71352]
[1778556027569,33.75,81193.31,2.0,-0.32499,0.00023,16.7166]
[1778556028321,33.75,81189.96,2.0,-0.32575,0.00023,16.7321]
[1778556029159,33.75,81189.96,2.0,-0.32575,0.00023,16.7321]
[1778556029231,33.75,81186.75,2.0,-0.32649,0.00023,16.7469]
[1778556034860,33.75,81184.27,2.0,-0.32702,0.00023,16.75252]
[1778556039879,33.75,81181.61,2.0,-0.32764,0.00023,16.76476]
[1778556044932,33.75,81180.35,2.0,-0.32793,0.00023,16.77058]
[1778556049948,33.76,81179.48,2.0,-0.32814,0.00023,16.77462]
[1778556055007,33.76,81178.15,2.0,-0.32845,0.00023,16.78079]
[1778556060019,33.76,81177.49,2.0,-0.3286,0.00023,16.78389]
[1778556065075,33.76,81176.74,2.0,-0.32878,0.00023,16.78738]
[1778556070536,33.76,81178.73,2.0,-0.32833,0.00023,16.77842]
[1778556081784,33.76,81177.24,2.0,-0.32868,0.00023,16.78542]
[1778556081832,33.76,81177.24,2.0,-0.32868,0.00023,16.78542]
[1778556082179,33.76,81176.8,2.0,-0.32879,0.00023,16.78756]
[1778556083561,33.76,81176.8,2.0,-0.32879,0.00023,16.78756]
[1778556083180,33.76,81182.26,2.0,-0.32753,0.00023,16.76271]
[1778556084447,33.76,81188.78,2.0,-0.32604,0.00023,16.73291]
[1778556085844,33.76,81189.53,2.0,-0.32586,0.00023,16.72946]
[1778556086201,33.77,81189.53,2.0,-0.32587,0.00023,16.72953]
[1778556087776,33.77,81189.72,2.0,-0.32583,0.00023,16.72872]
[1778556088216,33.77,81189.9,2.0,-0.32579,0.00023,16.72796]
[1778556092423,33.77,81183.38,2.0,-0.32726,0.00023,16.75237]
[1778556094512,33.77,81183.38,2.0,-0.32726,0.00023,16.75246]
[1778556094548,33.77,81183.38,2.0,-0.32726,0.00023,16.75246]
[1778556094524,33.77,81188.64,2.0,-0.32606,0.00023,16.72841]
[1778556095506,33.77,81188.64,2.0,-0.32606,0.00023,16.72841]
[1778556095284,33.77,81189.29,2.0,-0.32591,0.00023,16.72542]
[1778556095636,33.77,81189.29,2.0,-0.32591,0.00023,16.72542]
[1778556095706,33.77,81189.29,2.0,-0.32591,0.00023,16.72547]
[1778556101307,33.77,81188.37,2.0,-0.32613,0.00023,16.72993]
[1778556106342,33.78,81186.5,2.0,-0.32657,0.00023,16.73878]
[1778556111376,33.78,81185.06,2.0,-0.32691,0.00023,16.74549]
[1778556116603,33.78,81186.67,2.0,-0.32654,0.00023,16.7382]
[1778556122700,33.78,81182.32,2.0,-0.32755,0.00023,16.7583]
[1778556128498,33.78,81181.65,2.0,-0.32772,0.00023,16.76155]
[1778556132225,33.78,81181.58,2.0,-0.32774,0.00023,16.76193]
[1778556132527,33.79,81181.45,2.0,-0.32777,0.00023,16.76266]
[1778556134538,33.79,81175.79,2.0,-0.32908,0.00023,16.78849]
[1778556139573,33.79,81173.18,2.0,-0.32971,0.00023,16.80078]
[1778556144609,33.79,81169.07,2.0,-0.33067,0.00023,16.81961]
[1778556149644,33.8,81168.35,2.0,-0.33086,0.00023,16.82323]
[1778556155776,33.8,81166.82,2.0,-0.33119,0.00023,16.82475]
[1778556159164,33.81,81165.62,2.0,-0.33148,0.00023,16.83036]
[1778556159265,33.81,81162.71,2.0,-0.33215,0.00023,16.84334]
[1778556164566,33.81,81162.71,2.0,-0.33216,0.00023,16.84348]
[1778556169784,33.81,81161.4,2.0,-0.33249,0.00023,16.84987]
[1778556174800,33.82,81161.93,2.0,-0.33238,0.00023,16.84776]
[1778556181210,33.82,81162.25,2.0,-0.33233,0.00023,16.84679]
[1778556186903,33.83,81166.9,2.0,-0.33127,0.00023,16.82645]
[1778556192071,33.83,81166.91,2.0,-0.33129,0.00023,16.82684]
[1778556197956,33.83,81160.29,2.0,-0.33284,0.00023,16.85655]
[1778556201650,33.84,81160.33,2.0,-0.33284,0.00023,16.85654]
[1778556202010,33.84,81159.12,2.0,-0.33312,0.00023,16.86202]
[1778556202821,33.84,81159.12,2.0,-0.33312,0.00023,16.86202]
[1778556203419,33.84,81159.12,2.0,-0.33312,0.00023,16.86202]
[1778556212198,33.84,81157.49,2.0,-0.33352,0.00023,16.8696]
[1778556213613,33.84,81158.3,2.0,-0.33329,0.00023,16.86028]
[1778556213619,33.84,81158.3,2.0,-0.33329,0.00023,16.86028]
[1778556214123,33.84,81158.3,2.0,-0.33329,0.00023,16.86031]
[1778556214202,33.84,81159.06,2.0,-0.33312,0.00023,16.85698]
[1778556216182,33.84,81152.73,2.0,-0.33459,0.00023,16.88497]
[1778556218925,33.84,81153.18,2.0,-0.33449,0.00023,16.88305]
[1778556219271,33.84,81153.18,2.0,-0.33449,0.00023,16.88305]
[1778556219513,33.84,81153.18,2.0,-0.33449,0.00023,16.88305]
[1778556219657,33.85,81148.43,2.0,-0.33559,0.00023,16.90388]
[1778556220072,33.85,81148.43,2.0,-0.33559,0.00023,16.90388]
[1778556220174,33.85,81143.15,2.0,-0.33682,0.00023,16.92685]
[1778556225266,33.85,81144.65,2.0,-0.33648,0.00023,16.92059]
[1778556231725,33.85,81146.16,2.0,-0.33614,0.00023,16.91417]
[1778556234096,33.85,81146.95,2.0,-0.33596,0.00023,16.91082]
[1778556238453,33.85,81145.28,2.0,-0.33635,0.00023,16.91813]
[1778556239219,33.85,81146.38,2.0,-0.3361,0.00023,16.91336]
[1778556239922,33.85,81147.26,2.0,-0.33589,0.00023,16.90956]
[1778556242435,33.85,81147.27,2.0,-0.33589,0.00023,16.90954]
[1778556243888,33.85,81148.03,2.0,-0.33572,0.00023,16.90626]
[1778556249337,33.85,81149.1,2.0,-0.33547,0.00023,16.90165]
[1778556254378,33.85,81152.56,2.0,-0.33467,0.00023,16.88646]
[1778556259414,33.85,81155.36,2.0,-0.33402,0.00023,16.87417]
[1778556261429,33.85,81161.13,2.0,-0.33268,0.00023,16.84875]
[1778556266547,33.85,81162.13,2.0,-0.33245,0.00023,16.8443]
[1778556267112,33.85,81162.13,2.0,-0.33245,0.00023,16.8443]
[1778556267143,33.85,81162.13,2.0,-0.33245,0.00023,16.8443]
[1778556268794,33.85,81163.35,2.0,-0.33217,0.00023,16.83887]
[1778556269483,33.85,81164.08,2.0,-0.332,0.00023,16.83563]
[1778556270033,33.85,81164.08,2.0,-0.332,0.00023,16.83563]
[1778556270161,33.85,81164.08,2.0,-0.332,0.00023,16.83563]
[1778556270326,33.85,81164.08,2.0,-0.332,0.00023,16.83563]
[1778556270491,33.85,81165.28,2.0,-0.33172,0.00023,16.83028]
[1778556271630,33.85,81165.28,2.0,-0.33172,0.00023,16.83028]
[1778556271661,33.85,81165.28,2.0,-0.33172,0.00023,16.83028]
[1778556271683,33.85,81170.48,2.0,-0.33048,0.00023,16.80126]
[1778556272882,33.85,81170.48,2.0,-0.33048,0.00023,16.80126]
[1778556273354,33.85,81170.48,2.0,-0.33048,0.00023,16.80126]
[1778556273513,33.85,81171.04,2.0,-0.33035,0.00023,16.79875]
[1778556278547,33.85,81174.62,2.0,-0.32952,0.00023,16.78258]
[1778556278899,33.85,81174.62,2.0,-0.32952,0.00023,16.78258]
[1778556279553,33.85,81173.53,2.0,-0.32977,0.00023,16.78749]
[1778556280808,33.85,81173.19,2.0,-0.32985,0.00023,16.78898]
[1778556281568,33.85,81173.2,2.0,-0.32985,0.00023,16.78893]
[1778556286687,33.85,81171.8,2.0,-0.33017,0.00023,16.79528]
[1778556287009,33.85,81171.8,2.0,-0.33017,0.00023,16.79528]
[1778556288616,33.85,81171.49,2.0,-0.33024,0.00023,16.79669]
[1778556293659,33.85,81173.09,2.0,-0.32987,0.00023,16.78939]
[1778556296974,33.85,81170.06,2.0,-0.33057,0.00023,16.80302]
[1778556297682,33.85,81170.06,2.0,-0.33057,0.00023,16.80304]
[1778556302718,33.85,81168.4,2.0,-0.33096,0.00023,16.81057]
[1778556307753,33.85,81167.38,2.0,-0.3312,0.00023,16.81521]
[1778556312788,33.86,81166.69,2.0,-0.33136,0.00023,16.8184]
[1778556317823,33.85,81166.69,2.0,-0.33136,0.00023,16.81833]
[1778556322858,33.85,81165.84,2.0,-0.33156,0.00023,16.82214]
[1778556327893,33.86,81165.29,2.0,-0.33169,0.00023,16.82469]
[1778556328929,33.86,81165.29,2.0,-0.33169,0.00023,16.82469]
[1778556329009,33.86,81165.29,2.0,-0.33169,0.00023,16.82469]
[1778556329687,33.86,81165.29,2.0,-0.33169,0.00023,16.82469]
[1778556329710,33.86,81165.81,2.0,-0.33157,0.00023,16.82243]
[1778556330063,33.86,81165.81,2.0,-0.33157,0.00023,16.82243]
[1778556330169,33.86,81165.81,2.0,-0.33157,0.00023,16.82243]
[1778556330268,33.86,81165.63,2.0,-0.33161,0.00023,16.82323]
[1778556331007,33.86,81165.63,2.0,-0.33161,0.00023,16.82323]
[1778556331607,33.86,81165.63,2.0,-0.33161,0.00023,16.82323]
[1778556331653,33.86,81165.66,2.0,-0.33156,0.00023,16.81733]
[1778556337749,33.86,81164.81,2.0,-0.33177,0.00023,16.82125]
[1778556337863,33.86,81164.88,2.0,-0.33175,0.00023,16.82099]
[1778556337894,33.86,81164.88,2.0,-0.33175,0.00023,16.82099]
[1778556337964,33.86,81164.88,2.0,-0.33175,0.00023,16.82102]
[1778556344111,33.86,81164.41,2.0,-0.33186,0.00023,16.82304]
[1778556344119,33.86,81164.41,2.0,-0.33186,0.00023,16.82304]
[1778556344178,33.86,81164.37,2.0,-0.33187,0.00023,16.82321]
[1778556345631,33.86,81164.37,2.0,-0.33187,0.00023,16.82321]
[1778556348952,33.86,81164.19,2.0,-0.33191,0.00023,16.82407]
[1778556354314,33.86,81163.77,2.0,-0.33202,0.00023,16.82607]
[1778556357939,33.86,81163.74,2.0,-0.33203,0.00023,16.82633]
[1778556357964,33.86,81163.74,2.0,-0.33203,0.00023,16.82633]
[1778556359436,33.86,81163.62,2.0,-0.33206,0.00023,16.82685]
[1778556362905,33.86,81163.65,2.0,-0.33205,0.00023,16.82665]
[1778556362933,33.86,81163.65,2.0,-0.33205,0.00023,16.82665]
[1778556363142,33.86,81163.43,2.0,-0.3321,0.00023,16.82761]
[1778556365652,33.86,81164.04,2.0,-0.33196,0.00023,16.82492]
[1778556365695,33.86,81164.08,2.0,-0.33195,0.00023,16.82474]
[1778556371197,33.86,81165.27,2.0,-0.33168,0.00023,16.81963]
[1778556376232,33.86,81164.71,2.0,-0.33182,0.00023,16.82228]
[1778556378243,33.86,81164.37,2.0,-0.3319,0.00023,16.82379]
[1778556383924,33.87,81162.41,2.0,-0.33236,0.00023,16.83268]
[1778556390329,33.87,81162.17,2.0,-0.33242,0.00023,16.83388]
[1778556395365,33.87,81162.97,2.0,-0.3322,0.00023,16.82468]
[1778556400408,33.87,81162.72,2.0,-0.33226,0.00023,16.82592]
[1778556405443,33.87,81162.28,2.0,-0.33237,0.00023,16.828]
[1778556410582,33.87,81162.61,2.0,-0.3323,0.00023,16.82661]
[1778556416634,33.88,81162.32,2.0,-0.33238,0.00023,16.82808]
[1778556422562,33.88,81162.9,2.0,-0.33225,0.00023,16.82569]
[1778556427291,33.88,81162.35,2.0,-0.33238,0.00023,16.82825]
[1778556430921,33.88,81162.59,2.0,-0.33233,0.00023,16.82727]
[1778556431072,33.88,81162.55,2.0,-0.33234,0.00023,16.82748]
[1778556431625,33.88,81162.66,2.0,-0.33232,0.00023,16.82702]
[1778556435674,33.88,81159.92,2.0,-0.33296,0.00023,16.83923]
[1778556435721,33.88,81157.38,2.0,-0.33355,0.00023,16.85047]
[1778556436234,33.88,81157.38,2.0,-0.33355,0.00023,16.85047]
[1778556436660,33.88,81157.38,2.0,-0.33355,0.00023,16.85047]
[1778556437336,33.88,81157.38,2.0,-0.33355,0.00023,16.85047]
[1778556437792,33.88,81153.26,2.0,-0.3345,0.00023,16.86861]
[1778556438449,33.88,81153.26,2.0,-0.3345,0.00023,16.86861]
[1778556438879,33.88,81149.77,2.0,-0.33531,0.00023,16.88389]
[1778556442268,33.88,81150.84,2.0,-0.33506,0.00023,16.87915]
[1778556442455,33.88,81150.84,2.0,-0.33506,0.00023,16.87915]
[1778556442936,33.88,81149.7,2.0,-0.33533,0.00023,16.88412]
[1778556448187,33.88,81148.09,2.0,-0.3357,0.00023,16.89111]
[1778556454114,33.88,81147.08,2.0,-0.33589,0.00023,16.88968]
[1778556454140,33.88,81147.08,2.0,-0.33589,0.00023,16.88968]
[1778556454789,33.88,81146.72,2.0,-0.33597,0.00023,16.89121]
[1778556455391,33.88,81146.72,2.0,-0.33597,0.00023,16.89121]
[1778556455793,33.88,81146.72,2.0,-0.33597,0.00023,16.89124]
[1778556459562,33.88,81144.94,2.0,-0.33639,0.00023,16.89902]
[1778556462637,33.88,81143.72,2.0,-0.33667,0.00023,16.90432]
[1778556462916,33.88,81143.72,2.0,-0.33667,0.00023,16.90432]
[1778556462923,33.88,81143.72,2.0,-0.33667,0.00023,16.90432]
[1778556462884,33.88,81138.42,2.0,-0.33791,0.00023,16.92724]
[1778556463849,33.88,81138.42,2.0,-0.33791,0.00023,16.92724]
[1778556464856,33.88,81133.07,2.0,-0.33915,0.00023,16.95018]
[1778556469891,33.88,81135.08,2.0,-0.33868,0.00023,16.94157]
[1778556472916,33.88,81141.55,2.0,-0.33718,0.00023,16.91375]
[1778556475060,33.88,81144.55,2.0,-0.33648,0.00023,16.9008]
[1778556475731,33.88,81144.55,2.0,-0.33648,0.00023,16.9008]
[1778556481975,33.88,81148.49,2.0,-0.33557,0.00023,16.88382]
[1778556482001,33.88,81148.49,2.0,-0.33557,0.00023,16.88382]
[1778556482103,33.88,81148.68,2.0,-0.33553,0.00023,16.88299]
[1778556488141,33.88,81150.39,2.0,-0.33513,0.00023,16.87546]
[1778556494060,33.88,81152.22,2.0,-0.33469,0.00023,16.86727]
[1778556499095,33.88,81151.15,2.0,-0.33493,0.00023,16.87177]
[1778556503352,33.88,81151.45,2.0,-0.33486,0.00023,16.87038]
[1778556505179,33.88,81153.88,2.0,-0.33429,0.00023,16.85961]
[1778556505220,33.88,81153.88,2.0,-0.33429,0.00023,16.85961]
[1778556506101,33.88,81154.32,2.0,-0.33419,0.00023,16.85765]
[1778556506384,33.88,81154.32,2.0,-0.33419,0.00023,16.85765]
[1778556506433,33.88,81154.32,2.0,-0.33419,0.00023,16.85765]
[1778556506511,33.88,81154.15,2.0,-0.33422,0.00023,16.85837]
[1778556507465,33.88,81160.77,2.0,-0.33269,0.00023,16.82914]
[1778556512161,33.88,81161.93,2.0,-0.33238,0.00023,16.81823]
[1778556512167,33.88,81161.93,2.0,-0.33238,0.00023,16.81823]
[1778556512173,33.88,81161.93,2.0,-0.33238,0.00023,16.81823]
[1778556513024,33.88,81160.6,2.0,-0.33269,0.00023,16.82415]
[1778556519009,33.88,81162.32,2.0,-0.33229,0.00023,16.81649]
[1778556521146,33.88,81162.01,2.0,-0.33236,0.00023,16.81784]
[1778556524270,33.88,81161.78,2.0,-0.33241,0.00023,16.81883]
[1778556529305,33.88,81160.85,2.0,-0.33263,0.00023,16.82296]
[1778556534785,33.88,81159.46,2.0,-0.33295,0.00023,16.82919]
[1778556540526,33.88,81157.4,2.0,-0.33344,0.00023,16.83848]
[1778556540958,33.88,81156.89,2.0,-0.33356,0.00023,16.84079]
[1778556541216,33.88,81156.89,2.0,-0.33356,0.00023,16.84079]
[1778556541886,33.88,81156.89,2.0,-0.33356,0.00023,16.84079]
[1778556541896,33.88,81156.89,2.0,-0.33356,0.00023,16.84079]
[1778556541926,33.88,81156.59,2.0,-0.33363,0.00023,16.84214]
[1778556547431,33.88,81154.31,2.0,-0.33417,0.00023,16.85232]
[1778556549164,33.88,81154.12,2.0,-0.33421,0.00023,16.85318]
[1778556549825,33.88,81154.12,2.0,-0.33421,0.00023,16.85318]
[1778556550448,33.88,81153.8,2.0,-0.33429,0.00023,16.85462]
[1778556552550,33.88,81153.8,2.0,-0.33429,0.00023,16.85462]
[1778556558241,33.88,81152.85,2.0,-0.33452,0.00023,16.85896]
[1778556558631,33.88,81152.51,2.0,-0.3346,0.00023,16.86051]
[1778556559999,33.88,81152.51,2.0,-0.3346,0.00023,16.86051]
[1778556560036,33.88,81152.51,2.0,-0.3346,0.00023,16.86051]
[1778556561950,33.88,81151.79,2.0,-0.33477,0.00023,16.86373]
[1778556562050,33.89,81150.61,2.0,-0.33505,0.00023,16.86894]
[1778556565225,33.89,81149.12,2.0,-0.33539,0.00023,16.8755]
[1778556565497,33.89,81149.12,2.0,-0.33539,0.00023,16.8755]
[1778556571443,33.89,81146.46,2.0,-0.33601,0.00023,16.88709]
[1778556573960,33.89,81146.51,2.0,-0.33596,0.00023,16.88108]
[1778556574018,33.89,81146.02,2.0,-0.33607,0.00023,16.88321]
[1778556575787,33.89,81146.16,2.0,-0.33604,0.00023,16.8826]
[1778556575888,33.89,81146.33,2.0,-0.336,0.00023,16.88184]
[1778556581421,33.89,81147.48,2.0,-0.33573,0.00023,16.87679]
[1778556586704,33.88,81148.3,2.0,-0.33554,0.00023,16.87317]
[1778556589097,33.88,81148.31,2.0,-0.33553,0.00023,16.87312]
[1778556589725,33.88,81148.78,2.0,-0.33542,0.00023,16.87103]
[1778556594760,33.88,81148.99,2.0,-0.33537,0.00023,16.87007]
[1778556599857,33.88,81150.41,2.0,-0.33504,0.00023,16.86384]
[1778556599958,33.88,81149.92,2.0,-0.33515,0.00023,16.86598]
[1778556602800,33.88,81149.83,2.0,-0.33517,0.00023,16.86636]
[1778556604944,33.88,81154.41,2.0,-0.33411,0.00023,16.84627]
[1778556604981,33.88,81154.23,2.0,-0.33415,0.00023,16.84707]
[1778556606764,33.88,81154.23,2.0,-0.33415,0.00023,16.84707]
[1778556606865,33.88,81154.31,2.0,-0.33413,0.00023,16.84674]
[1778556608580,33.88,81154.14,2.0,-0.33417,0.00023,16.84749]
[1778556608601,33.88,81154.14,2.0,-0.33417,0.00023,16.84749]
[1778556608981,33.88,81160.44,2.0,-0.33271,0.00023,16.81967]
[1778556609165,33.88,81160.44,2.0,-0.33271,0.00023,16.81967]
[1778556609768,33.88,81160.44,2.0,-0.33271,0.00023,16.81967]
[1778556609871,33.88,81160.44,2.0,-0.33271,0.00023,16.81965]
[1778556610424,33.88,81160.44,2.0,-0.33271,0.00023,16.81965]
[1778556611064,33.88,81160.44,2.0,-0.33271,0.00023,16.81965]
[1778556610884,33.88,81164.56,2.0,-0.33176,0.00023,16.80135]
[1778556611879,33.88,81164.56,2.0,-0.33176,0.00023,16.80135]
[1778556611894,33.88,81164.56,2.0,-0.33176,0.00023,16.80135]
[1778556613901,33.88,81157.43,2.0,-0.33341,0.00023,16.833]
[1778556619054,33.88,81152.56,2.0,-0.33453,0.00023,16.85433]
[1778556619624,33.88,81152.56,2.0,-0.33453,0.00023,16.85433]
[1778556619641,33.88,81152.56,2.0,-0.33453,0.00023,16.85433]
[1778556619940,33.88,81152.56,2.0,-0.33453,0.00023,16.85433]
[1778556620045,33.88,81151.7,2.0,-0.33474,0.00023,16.85812]
[1778556620452,33.88,81151.7,2.0,-0.33474,0.00023,16.85812]
[1778556623428,33.88,81152.07,2.0,-0.33465,0.00023,16.85654]
[1778556629124,33.88,81154.99,2.0,-0.33398,0.00023,16.8439]
[1778556635076,33.89,81154.75,2.0,-0.334,0.00023,16.83928]
[1778556637573,33.89,81153.79,2.0,-0.33423,0.00023,16.84358]
[1778556637674,33.89,81154.15,2.0,-0.33414,0.00023,16.842]
[1778556640263,33.89,81154.17,2.0,-0.33414,0.00023,16.84196]
[1778556641088,33.89,81154.2,2.0,-0.33414,0.00023,16.84187]
[1778556643338,33.89,81154.36,2.0,-0.3341,0.00023,16.84121]
[1778556643439,33.89,81154.55,2.0,-0.33406,0.00023,16.84039]
[1778556644684,33.89,81154.55,2.0,-0.33406,0.00023,16.84039]
[1778556644785,33.89,81154.59,2.0,-0.33405,0.00023,16.84024]
[1778556650153,33.89,81155.68,2.0,-0.3338,0.00023,16.83555]
[1778556655187,33.89,81156.22,2.0,-0.33368,0.00023,16.83319]
[1778556660221,33.89,81157.09,2.0,-0.33348,0.00023,16.82936]
[1778556665256,33.89,81157.41,2.0,-0.33341,0.00023,16.82798]
[1778556671153,33.89,81157.6,2.0,-0.33336,0.00023,16.82716]
[1778556672354,33.89,81152.83,2.0,-0.33447,0.00023,16.84814]
[1778556672617,33.89,81150.45,2.0,-0.33502,0.00023,16.85856]
[1778556678915,33.89,81150.83,2.0,-0.33493,0.00023,16.85683]
[1778556683498,33.89,81145.47,2.0,-0.33617,0.00023,16.88008]
[1778556689088,33.89,81145.36,2.0,-0.33619,0.00023,16.8804]
[1778556694132,33.88,81144.08,2.0,-0.33643,0.00023,16.87996]
[1778556699372,33.88,81143.48,2.0,-0.33656,0.00023,16.88238]
[1778556700031,33.88,81143.48,2.0,-0.33656,0.00023,16.88238]
[1778556700061,33.88,81143.15,2.0,-0.33664,0.00023,16.88377]
[1778556705540,33.88,81141.73,2.0,-0.33696,0.00023,16.88972]
[1778556710583,33.88,81139.96,2.0,-0.33736,0.00023,16.89719]
[1778556715610,33.87,81138.68,2.0,-0.33765,0.00023,16.9025]
[1778556716741,33.87,81138.68,2.0,-0.33765,0.00023,16.9025]
[1778556716842,33.87,81138.47,2.0,-0.33769,0.00023,16.90334]
[1778556718038,33.87,81138.47,2.0,-0.33769,0.00023,16.90334]
[1778556718190,33.87,81138.47,2.0,-0.33769,0.00023,16.90334]
[1778556718139,33.87,81139.23,2.0,-0.33752,0.00023,16.90006]
[1778556719760,33.87,81150.43,2.0,-0.3349,0.00023,16.85126]
[1778556723927,33.87,81150.37,2.0,-0.33491,0.00023,16.85146]
[1778556724000,33.87,81150.31,2.0,-0.33492,0.00023,16.85166]
[1778556725679,33.87,81144.38,2.0,-0.3363,0.00023,16.87744]
[1778556727356,33.87,81144.18,2.0,-0.33634,0.00023,16.87825]
[1778556727371,33.87,81144.18,2.0,-0.33634,0.00023,16.87825]
[1778556727695,33.87,81144.01,2.0,-0.33638,0.00023,16.87899]
[1778556728701,33.87,81149.62,2.0,-0.33507,0.00023,16.85449]
[1778556729725,33.87,81156.17,2.0,-0.33355,0.00023,16.82567]
[1778556734781,33.87,81155.38,2.0,-0.33373,0.00023,16.82909]
[1778556739901,33.87,81152.94,2.0,-0.33429,0.00023,16.83972]
[1778556745820,33.86,81154.47,2.0,-0.33393,0.00023,16.83286]
[1778556749163,33.87,81161.9,2.0,-0.33221,0.00023,16.80001]
[1778556754731,33.86,81162.34,2.0,-0.33205,0.00023,16.79208]
[1778556756288,33.86,81164.74,2.0,-0.33149,0.00023,16.78132]
[1778556757057,33.86,81164.74,2.0,-0.33149,0.00023,16.78132]
[1778556758724,33.86,81164.89,2.0,-0.33145,0.00023,16.7806]
[1778556758988,33.86,81165.4,2.0,-0.33134,0.00023,16.7783]
[1778556759292,33.86,81165.4,2.0,-0.33134,0.00023,16.7783]
[1778556760012,33.86,81164.33,2.0,-0.33158,0.00023,16.78303]
[1778556763821,33.86,81164.08,2.0,-0.33164,0.00023,16.7841]
[1778556763946,33.86,81163.8,2.0,-0.3317,0.00023,16.78532]
[1778556768981,33.86,81165.11,2.0,-0.33139,0.00023,16.77939]
[1778556771551,33.86,81163.08,2.0,-0.33186,0.00023,16.7884]
[1778556771998,33.86,81163.08,2.0,-0.33186,0.00023,16.7884]
[1778556772903,33.86,81160.17,2.0,-0.33253,0.00023,16.80133]
[1778556773009,33.86,81160.17,2.0,-0.33253,0.00023,16.80131]
[1778556774144,33.86,81160.17,2.0,-0.33253,0.00023,16.80131]
[1778556774246,33.86,81160.78,2.0,-0.33239,0.00023,16.79858]
[1778556780182,33.86,81160.82,2.0,-0.33238,0.00023,16.7983]
[1778556781010,33.86,81160.82,2.0,-0.33238,0.00023,16.7983]
[1778556781050,33.86,81160.82,2.0,-0.33238,0.00023,16.7983]
[1778556781070,33.86,81160.23,2.0,-0.33251,0.00023,16.80092]
[1778556786105,33.86,81156.9,2.0,-0.33328,0.00023,16.81561]
[1778556787948,33.86,81155.33,2.0,-0.33365,0.00023,16.82255]
[1778556788230,33.86,81155.33,2.0,-0.33365,0.00023,16.82255]
[1778556788119,33.86,81153.77,2.0,-0.33401,0.00023,16.82944]
[1778556788898,33.86,81153.77,2.0,-0.33401,0.00023,16.82944]
[1778556794161,33.86,81151.54,2.0,-0.33453,0.00023,16.8392]
[1778556799196,33.86,81151.38,2.0,-0.33456,0.00023,16.83983]
[1778556804231,33.85,81152.86,2.0,-0.33421,0.00023,16.83327]
[1778556809266,33.85,81152.23,2.0,-0.33436,0.00023,16.83598]
[1778556814308,33.85,81152.52,2.0,-0.33425,0.00023,16.82887]
[1778556819336,33.85,81150.2,2.0,-0.33478,0.00023,16.83894]
[1778556824829,33.85,81150.69,2.0,-0.33467,0.00023,16.83679]
[1778556830532,33.85,81153.41,2.0,-0.33402,0.00023,16.8246]
[1778556835808,33.85,81153.15,2.0,-0.33408,0.00023,16.8257]
[1778556835816,33.85,81153.15,2.0,-0.33408,0.00023,16.8257]
[1778556835909,33.85,81153.05,2.0,-0.3341,0.00023,16.82613]
[1778556836603,33.85,81153.05,2.0,-0.3341,0.00023,16.82613]
[1778556836606,33.85,81153.05,2.0,-0.3341,0.00023,16.82613]
[1778556837164,33.85,81153.16,2.0,-0.33407,0.00023,16.82563]
[1778556842502,33.85,81153.36,2.0,-0.33401,0.00023,16.82442]
[1778556845736,33.84,81153.39,2.0,-0.334,0.00023,16.82412]
[1778556846289,33.84,81153.86,2.0,-0.33389,0.00023,16.82205]
[1778556847538,33.84,81159.62,2.0,-0.33254,0.00023,16.7964]
[1778556852666,33.84,81161.7,2.0,-0.33205,0.00023,16.78702]
[1778556852674,33.84,81161.7,2.0,-0.33205,0.00023,16.78702]
[1778556852986,33.84,81162.3,2.0,-0.33191,0.00023,16.78427]
[1778556854393,33.84,81162.3,2.0,-0.33191,0.00023,16.78422]
[1778556855296,33.84,81164.3,2.0,-0.33144,0.00023,16.77523]
[1778556856891,33.84,81164.25,2.0,-0.33145,0.00023,16.77543]
[1778556856918,33.84,81164.39,2.0,-0.33142,0.00023,16.7748]
[1778556858880,33.84,81164.39,2.0,-0.33142,0.00023,16.7748]
[1778556858916,33.84,81164.22,2.0,-0.33145,0.00023,16.77553]
[1778556864656,33.83,81163.88,2.0,-0.33152,0.00023,16.77687]
[1778556869691,33.83,81165.88,2.0,-0.33106,0.00023,16.76785]
[1778556875197,33.83,81165.89,2.0,-0.33101,0.00023,16.76198]
[1778556880883,33.83,81162.3,2.0,-0.33184,0.00023,16.77799]
[1778556886810,33.83,81163.54,2.0,-0.33155,0.00023,16.77245]
[1778556889501,33.83,81163.37,2.0,-0.33159,0.00023,16.77321]
[1778556890169,33.83,81163.37,2.0,-0.33159,0.00023,16.77321]
[1778556890767,33.83,81162.59,2.0,-0.33177,0.00023,16.7767]
[1778556890868,33.83,81162.52,2.0,-0.33179,0.00023,16.77701]
[1778556893587,33.83,81162.48,2.0,-0.3318,0.00023,16.77719]
[1778556894113,33.83,81162.48,2.0,-0.3318,0.00023,16.77719]
[1778556900504,33.83,81159.59,2.0,-0.33247,0.00023,16.79009]
[1778556902353,33.83,81158.71,2.0,-0.33268,0.00023,16.79407]
[1778556902381,33.83,81158.71,2.0,-0.33268,0.00023,16.79407]
[1778556902385,33.83,81158.71,2.0,-0.33268,0.00023,16.79407]
[1778556902403,33.84,81157.12,2.0,-0.33305,0.00023,16.80117]
[1778556902533,33.84,81157.12,2.0,-0.33305,0.00023,16.80117]
[1778556902579,33.84,81157.12,2.0,-0.33305,0.00023,16.80117]
[1778556902584,33.84,81157.12,2.0,-0.33305,0.00023,16.80117]
[1778556902716,33.84,81157.12,2.0,-0.33305,0.00023,16.80117]
[1778556902765,33.84,81157.12,2.0,-0.33305,0.00023,16.80117]
[1778556903187,33.84,81157.12,2.0,-0.33305,0.00023,16.80117]
[1778556903279,33.84,81148.32,2.0,-0.3351,0.00023,16.83992]
[1778556903912,33.84,81148.32,2.0,-0.3351,0.00023,16.83992]
[1778556903919,33.84,81148.32,2.0,-0.3351,0.00023,16.83992]
[1778556904399,33.84,81148.32,2.0,-0.3351,0.00023,16.83992]
[1778556904409,33.84,81142.16,2.0,-0.33654,0.00023,16.86694]
[1778556904794,33.84,81142.16,2.0,-0.33654,0.00023,16.86694]
[1778556909623,33.84,81142.76,2.0,-0.33641,0.00023,16.86443]
[1778556910300,33.84,81142.76,2.0,-0.33641,0.00023,16.86443]
[1778556910313,33.84,81143.22,2.0,-0.3363,0.00023,16.86244]
[1778556910483,33.84,81143.22,2.0,-0.3363,0.00023,16.86244]
[1778556911104,33.84,81144.27,2.0,-0.33606,0.00023,16.85787]
[1778556912047,33.84,81144.27,2.0,-0.33606,0.00023,16.85787]
[1778556912072,33.84,81144.5,2.0,-0.33601,0.00023,16.85693]
[1778556913678,33.84,81145.15,2.0,-0.33586,0.00023,16.85416]
[1778556914434,33.84,81145.29,2.0,-0.33582,0.00023,16.85355]
[1778556919555,33.84,81145.29,2.0,-0.33582,0.00023,16.85355]
[1778556919928,33.84,81145.29,2.0,-0.33582,0.00023,16.85355]
[1778556925484,33.84,81143.8,2.0,-0.33617,0.00023,16.86001]
[1778556931245,33.84,81147.18,2.0,-0.33534,0.00023,16.83939]
[1778556938167,33.84,81147.6,2.0,-0.33523,0.00023,16.83743]
[1778556939933,33.84,81147.62,2.0,-0.33523,0.00023,16.83732]
[1778556941071,33.84,81147.69,2.0,-0.33521,0.00023,16.83698]
[1778556947192,33.84,81147.69,2.0,-0.33521,0.00023,16.83696]
[1778556952207,33.84,81147.82,2.0,-0.33517,0.00023,16.83637]
[1778556952308,33.84,81148.72,2.0,-0.33497,0.00023,16.83242]
[1778556958308,33.83,81149.22,2.0,-0.33484,0.00023,16.83011]
[1778556963343,33.83,81149.88,2.0,-0.33468,0.00023,16.82713]
[1778556968378,33.83,81151.17,2.0,-0.33437,0.00023,16.82128]
[1778556973413,33.83,81151.89,2.0,-0.3342,0.00023,16.81795]
[1778556978291,33.83,81152.35,2.0,-0.33408,0.00023,16.81575]
[1778556978314,33.83,81152.35,2.0,-0.33408,0.00023,16.81575]
[1778556978572,33.83,81156.39,2.0,-0.33314,0.00023,16.79789]
[1778556979458,33.83,81157.78,2.0,-0.33282,0.00023,16.79173]
[1778556983851,33.83,81154.42,2.0,-0.33359,0.00023,16.8065]
[1778556983867,33.83,81154.42,2.0,-0.33359,0.00023,16.8065]
[1778556984028,33.83,81154.42,2.0,-0.33359,0.00023,16.8065]
[1778556984086,33.83,81154.42,2.0,-0.33359,0.00023,16.8065]
[1778556984492,33.83,81158.37,2.0,-0.33267,0.00023,16.78898]
[1778556984830,33.83,81158.37,2.0,-0.33267,0.00023,16.78898]
[1778556985397,33.83,81158.37,2.0,-0.33267,0.00023,16.78898]
[1778556987295,33.83,81161.55,2.0,-0.33193,0.00023,16.77481]
[1778556988710,33.83,81161.56,2.0,-0.33193,0.00023,16.77476]
[1778556988716,33.83,81161.56,2.0,-0.33193,0.00023,16.77476]
[1778556992760,33.83,81160.27,2.0,-0.33219,0.00023,16.77473]
[1778556992773,33.83,81160.27,2.0,-0.33219,0.00023,16.77473]
[1778556997777,33.83,81160.49,2.0,-0.33214,0.00023,16.77379]
[1778556998838,33.83,81159.89,2.0,-0.33228,0.00023,16.77647]
[1778556998851,33.83,81159.89,2.0,-0.33228,0.00023,16.77647]
[1778557002885,33.83,81159.08,2.0,-0.33247,0.00023,16.7801]
[1778557002894,33.83,81159.08,2.0,-0.33247,0.00023,16.7801]
[1778557006732,33.83,81159.41,2.0,-0.3324,0.00023,16.77869]
[1778557006777,33.83,81159.41,2.0,-0.3324,0.00023,16.77869]
[1778557006858,33.83,81159.41,2.0,-0.3324,0.00023,16.77869]
[1778557007152,33.83,81159.31,2.0,-0.33242,0.00023,16.77913]
[1778557008768,33.83,81173.23,2.0,-0.32919,0.00023,16.71665]
[1778557014047,33.83,81171.92,2.0,-0.32949,0.00023,16.7226]
[1778557015840,33.83,81170.88,2.0,-0.32973,0.00023,16.72731]
[1778557015861,33.83,81170.88,2.0,-0.32973,0.00023,16.72731]
[1778557017115,33.83,81171.0,2.0,-0.32971,0.00023,16.72679]
[1778557017215,33.83,81177.97,2.0,-0.32809,0.00023,16.69519]
[1778557022759,33.83,81176.61,2.0,-0.32841,0.00023,16.70139]
[1778557024954,33.83,81175.68,2.0,-0.32862,0.00023,16.70562]
[1778557025105,33.83,81175.68,2.0,-0.32862,0.00023,16.70562]
[1778557025233,33.83,81175.68,2.0,-0.32862,0.00023,16.70562]
[1778557025270,33.83,81175.68,2.0,-0.32862,0.00023,16.70562]
[1778557025393,33.83,81175.68,2.0,-0.32862,0.00023,16.70562]
[1778557025443,33.83,81175.52,2.0,-0.32866,0.00023,16.70636]
[1778557026398,33.83,81194.77,2.0,-0.32422,0.00023,16.618]
[1778557027007,33.83,81194.77,2.0,-0.32422,0.00023,16.618]
[1778557027312,33.83,81194.77,2.0,-0.32422,0.00023,16.618]
[1778557027384,33.83,81195.74,2.0,-0.324,0.00023,16.61355]
[1778557027963,33.83,81195.74,2.0,-0.324,0.00023,16.61355]
[1778557028064,33.83,81197.1,2.0,-0.32369,0.00023,16.60723]
[1778557029302,33.83,81197.1,2.0,-0.32369,0.00023,16.60723]
[1778557029401,33.83,81198.73,2.0,-0.32331,0.00023,16.59965]
[1778557029590,33.83,81198.73,2.0,-0.32331,0.00023,16.59965]
[1778557034927,33.83,81199.59,2.0,-0.32312,0.00023,16.59574]
[1778557035922,33.83,81198.2,2.0,-0.32344,0.00023,16.60228]
[1778557036067,33.83,81197.23,2.0,-0.32367,0.00023,16.6068]
[1778557041376,33.83,81192.46,2.0,-0.32477,0.00023,16.629]
[1778557041550,33.83,81192.46,2.0,-0.32477,0.00023,16.629]
[1778557041555,33.83,81190.31,2.0,-0.32526,0.00023,16.63898]
[1778557043531,33.83,81184.07,2.0,-0.3267,0.00023,16.66773]
[1778557045480,33.83,81183.67,2.0,-0.3268,0.00023,16.66965]
[1778557045514,33.83,81183.27,2.0,-0.32689,0.00023,16.67153]
[1778557045689,33.83,81183.27,2.0,-0.32689,0.00023,16.67153]
[1778557049216,33.83,81186.45,2.0,-0.32617,0.00023,16.65713]
[1778557049264,33.83,81185.28,2.0,-0.32644,0.00023,16.6625]
[1778557054703,33.84,81185.34,2.0,-0.32639,0.00023,16.65665]
[1778557055995,33.84,81185.58,2.0,-0.32634,0.00023,16.65562]
[1778557056055,33.84,81184.69,2.0,-0.32655,0.00023,16.65984]
[1778557057218,33.84,81184.69,2.0,-0.32655,0.00023,16.65984]
[1778557057221,33.84,81183.36,2.0,-0.32686,0.00023,16.66594]
[1778557057996,33.84,81183.36,2.0,-0.32686,0.00023,16.66594]
[1778557058030,33.84,81182.98,2.0,-0.32695,0.00023,16.66774]
[1778557059285,33.84,81182.98,2.0,-0.32695,0.00023,16.66774]
[1778557059413,33.84,81182.16,2.0,-0.32714,0.00023,16.67152]
[1778557064672,33.84,81180.3,2.0,-0.32759,0.00023,16.68039]
[1778557070089,33.86,81176.74,2.0,-0.32848,0.00023,16.69793]
[1778557075422,33.89,81175.28,2.0,-0.32896,0.00023,16.70751]
[1778557078424,33.92,81181.12,2.0,-0.32772,0.00023,16.68327]
[1778557083284,33.94,81174.3,2.0,-0.32939,0.00023,16.71609]
[1778557086450,33.94,81169.0,2.0,-0.33064,0.00023,16.7405]
[1778557091559,33.94,81168.59,2.0,-0.33074,0.00023,16.74243]
[1778557097247,33.95,81170.7,2.0,-0.33028,0.00023,16.73338]
[1778557098293,33.95,81164.49,2.0,-0.33172,0.00023,16.76126]
[1778557099597,33.95,81164.49,2.0,-0.33172,0.00023,16.76126]
[1778557099596,33.95,81158.41,2.0,-0.33313,0.00023,16.78821]
[1778557100309,33.95,81159.26,2.0,-0.33293,0.00023,16.78446]
[1778557100647,33.95,81159.26,2.0,-0.33293,0.00023,16.78446]
[1778557101315,33.95,81159.26,2.0,-0.33294,0.00023,16.78452]
[1778557106348,33.95,81155.45,2.0,-0.33383,0.00023,16.80158]
[1778557112516,33.96,81156.39,2.0,-0.33359,0.00023,16.79205]
[1778557116536,33.96,81156.08,2.0,-0.33367,0.00023,16.79353]
[1778557116541,33.96,81156.08,2.0,-0.33367,0.00023,16.79353]
[1778557116637,33.96,81154.32,2.0,-0.33409,0.00023,16.80142]
[1778557122587,33.97,81154.76,2.0,-0.33401,0.00023,16.80005]
[1778557129514,33.97,81155.61,2.0,-0.33384,0.00023,16.79678]
[1778557134844,33.98,81158.88,2.0,-0.33309,0.00023,16.78267]
[1778557137566,33.98,81165.31,2.0,-0.33162,0.00023,16.75449]
[1778557140848,33.98,81165.12,2.0,-0.33167,0.00023,16.75543]
[1778557141596,33.98,81164.87,2.0,-0.33173,0.00023,16.75658]
[1778557146629,33.98,81163.35,2.0,-0.33209,0.00023,16.76345]
[1778557151664,33.98,81159.89,2.0,-0.33289,0.00023,16.77879]
[1778557156701,33.98,81158.08,2.0,-0.33331,0.00023,16.78677]
[1778557162650,33.98,81158.87,2.0,-0.33313,0.00023,16.78333]
[1778557162686,33.99,81160.28,2.0,-0.33281,0.00023,16.77727]
[1778557163336,33.99,81160.28,2.0,-0.33281,0.00023,16.77727]
[1778557163400,33.99,81160.51,2.0,-0.33276,0.00023,16.77625]
[1778557167308,33.99,81160.75,2.0,-0.3327,0.00023,16.77524]
[1778557167445,33.99,81160.85,2.0,-0.33268,0.00023,16.77489]
[1778557170737,33.99,81160.83,2.0,-0.33269,0.00023,16.7751]
[1778557170799,33.99,81160.88,2.0,-0.33269,0.00023,16.77492]
[1778557173394,33.99,81160.71,2.0,-0.33268,0.00023,16.76989]
[1778557173468,33.99,81159.97,2.0,-0.33286,0.00023,16.7732]
[1778557175273,33.99,81160.05,2.0,-0.33284,0.00023,16.77289]
[1778557175374,33.99,81160.8,2.0,-0.33267,0.00023,16.76962]
[1778557179923,33.99,81160.47,2.0,-0.33275,0.00023,16.77124]
[1778557179963,33.99,81160.17,2.0,-0.33282,0.00023,16.77261]
[1778557182401,33.99,81160.17,2.0,-0.33283,0.00023,16.77269]
[1778557182648,34.0,81159.56,2.0,-0.33297,0.00023,16.77545]
[1778557183533,34.0,81159.56,2.0,-0.33297,0.00023,16.77545]
[1778557183602,34.0,81159.65,2.0,-0.33295,0.00023,16.77506]
[1778557189930,34.0,81160.39,2.0,-0.33279,0.00023,16.77201]
[1778557194966,34.0,81160.7,2.0,-0.33273,0.00023,16.77083]
[1778557200001,34.0,81161.38,2.0,-0.33258,0.00023,16.76801]
[1778557205036,34.0,81161.53,2.0,-0.33256,0.00023,16.76754]
[1778557210071,34.01,81161.68,2.0,-0.33253,0.00023,16.7671]
[1778557214919,34.01,81161.89,2.0,-0.33249,0.00023,16.76631]
[1778557215383,34.01,81161.89,2.0,-0.33249,0.00023,16.76631]
[1778557216808,34.01,81161.6,2.0,-0.33256,0.00023,16.76767]
[1778557217123,34.01,81161.78,2.0,-0.33252,0.00023,16.76691]
[1778557218855,34.01,81162.23,2.0,-0.33242,0.00023,16.76496]
[1778557219135,34.01,81162.77,2.0,-0.3323,0.00023,16.76261]
[1778557224170,34.01,81162.53,2.0,-0.33236,0.00023,16.76382]
[1778557229332,34.01,81164.18,2.0,-0.33199,0.00023,16.75671]
[1778557234373,34.02,81167.0,2.0,-0.3313,0.00023,16.73862]
[1778557241288,34.02,81165.35,2.0,-0.3317,0.00023,16.74629]
[1778557246324,34.02,81165.45,2.0,-0.33169,0.00023,16.74608]
[1778557251693,34.03,81165.17,2.0,-0.33177,0.00023,16.74759]
[1778557257401,34.03,81164.59,2.0,-0.33192,0.00023,16.75043]
[1778557262592,34.03,81162.7,2.0,-0.33236,0.00023,16.75894]
[1778557264779,34.03,81156.17,2.0,-0.33387,0.00023,16.78773]
[1778557265875,34.03,81156.67,2.0,-0.33376,0.00023,16.78556]
[1778557266464,34.03,81156.67,2.0,-0.33376,0.00023,16.78557]
[1778557269848,34.03,81157.02,2.0,-0.33368,0.00023,16.78408]
[1778557270677,34.03,81153.84,2.0,-0.33442,0.00023,16.798]
[1778557271831,34.03,81150.17,2.0,-0.33527,0.00023,16.81406]
[1778557272509,34.03,81150.17,2.0,-0.33527,0.00023,16.8141]
[1778557277544,34.04,81160.13,2.0,-0.333,0.00023,16.77128]
[1778557279948,34.04,81160.62,2.0,-0.33289,0.00023,16.76917]
[1778557280815,34.04,81159.78,2.0,-0.33309,0.00023,16.7729]
[1778557286612,34.05,81161.26,2.0,-0.33278,0.00023,16.76712]
[1778557291647,34.06,81162.62,2.0,-0.33247,0.00023,16.75626]
[1778557296683,34.07,81162.61,2.0,-0.3325,0.00023,16.75676]
[1778557301719,34.07,81161.69,2.0,-0.33273,0.00023,16.76123]
[1778557306752,34.07,81163.31,2.0,-0.33236,0.00023,16.75417]
[1778557312342,34.07,81163.04,2.0,-0.33243,0.00023,16.75543]
[1778557312739,34.07,81163.04,2.0,-0.33243,0.00023,16.75543]
[1778557312794,34.08,81162.97,2.0,-0.33245,0.00023,16.75578]
[1778557315862,34.08,81162.95,2.0,-0.33245,0.00023,16.75593]
[1778557320899,34.08,81162.3,2.0,-0.33261,0.00023,16.75895]
[1778557326893,34.08,81162.38,2.0,-0.33259,0.00023,16.75863]
[1778557331928,34.08,81161.4,2.0,-0.33282,0.00023,16.7629]
[1778557336963,34.08,81161.3,2.0,-0.33284,0.00023,16.7633]
[1778557338549,34.08,81161.3,2.0,-0.33284,0.00023,16.7633]
[1778557344201,34.08,81165.12,2.0,-0.33195,0.00023,16.74638]
[1778557351061,34.08,81162.13,2.0,-0.3326,0.00023,16.75382]
[1778557356096,34.08,81162.24,2.0,-0.33258,0.00023,16.75343]
[1778557361131,34.08,81161.64,2.0,-0.33273,0.00023,16.75616]
[1778557366168,34.08,81161.87,2.0,-0.33268,0.00023,16.7552]
[1778557369976,34.08,81162.33,2.0,-0.33257,0.00023,16.75314]
[1778557370407,34.08,81162.33,2.0,-0.33257,0.00023,16.75314]
[1778557370498,34.08,81165.06,2.0,-0.33194,0.00023,16.74107]
[1778557370993,34.08,81165.06,2.0,-0.33194,0.00023,16.74107]
[1778557371205,34.08,81165.06,2.0,-0.33194,0.00023,16.74105]
[1778557372721,34.08,81171.57,2.0,-0.33043,0.00023,16.71216]
[1778557378254,34.08,81172.58,2.0,-0.33022,0.00023,16.70794]
[1778557380379,34.08,81167.26,2.0,-0.33145,0.00023,16.73174]
[1778557381135,34.08,81167.26,2.0,-0.33145,0.00023,16.73174]
[1778557381177,34.08,81167.26,2.0,-0.33145,0.00023,16.73174]
[1778557381913,34.08,81167.26,2.0,-0.33145,0.00023,16.73174]
[1778557381936,34.08,81167.26,2.0,-0.33145,0.00023,16.73178]
[1778557388324,34.09,81164.66,2.0,-0.33206,0.00023,16.74352]
[1778557394499,34.09,81164.66,2.0,-0.33207,0.00023,16.74369]
[1778557400409,34.09,81164.3,2.0,-0.33215,0.00023,16.74524]
[1778557405443,34.09,81161.7,2.0,-0.33276,0.00023,16.75681]
[1778557410478,34.09,81162.66,2.0,-0.33254,0.00023,16.7527]
[1778557416521,34.09,81162.09,2.0,-0.33264,0.00023,16.74955]
[1778557421556,34.09,81162.89,2.0,-0.33246,0.00023,16.74616]
[1778557426592,34.1,81162.9,2.0,-0.33246,0.00023,16.74626]
[1778557427243,34.1,81162.9,2.0,-0.33246,0.00023,16.74626]
[1778557428971,34.1,81162.99,2.0,-0.33244,0.00023,16.74589]
[1778557429218,34.1,81162.87,2.0,-0.33247,0.00023,16.74638]
[1778557434484,34.09,81162.55,2.0,-0.33254,0.00023,16.74761]
[1778557439682,34.09,81162.43,2.0,-0.33255,0.00023,16.7479]
[1778557444857,34.09,81158.58,2.0,-0.33344,0.00023,16.76479]
[1778557450514,34.09,81157.16,2.0,-0.33377,0.00023,16.77106]
[1778557455837,34.09,81158.11,2.0,-0.33355,0.00023,16.76694]
[1778557455892,34.09,81158.11,2.0,-0.33355,0.00023,16.76694]
[1778557456056,34.09,81158.17,2.0,-0.33354,0.00023,16.76669]
[1778557456070,34.09,81158.17,2.0,-0.33354,0.00023,16.76669]
[1778557456871,34.09,81151.66,2.0,-0.33505,0.00023,16.79511]
[1778557459260,34.09,81151.64,2.0,-0.33505,0.00023,16.79519]
[1778557459959,34.09,81156.79,2.0,-0.33386,0.00023,16.77273]
[1778557464994,34.09,81158.53,2.0,-0.33345,0.00023,16.76507]
[1778557465145,34.09,81159.6,2.0,-0.33321,0.00023,16.76039]
[1778557470221,34.09,81160.13,2.0,-0.33309,0.00023,16.75811]
[1778557471911,34.09,81165.13,2.0,-0.33189,0.00023,16.73025]
[1778557473781,34.09,81168.27,2.0,-0.33116,0.00023,16.71637]
[1778557473812,34.09,81168.27,2.0,-0.33116,0.00023,16.71637]
[1778557474294,34.09,81168.31,2.0,-0.33116,0.00023,16.71624]
[1778557474932,34.09,81167.8,2.0,-0.33128,0.00023,16.71855]
[1778557479993,34.09,81161.11,2.0,-0.33283,0.00023,16.74821]
[1778557485002,34.09,81161.21,2.0,-0.33281,0.00023,16.74779]
[1778557490036,34.09,81161.84,2.0,-0.33265,0.00023,16.7449]
[1778557495211,34.09,81162.6,2.0,-0.33248,0.00023,16.74161]
[1778557500244,34.1,81165.93,2.0,-0.33172,0.00023,16.72701]
[1778557500671,34.1,81165.6,2.0,-0.3318,0.00023,16.72854]
[1778557501365,34.1,81165.6,2.0,-0.3318,0.00023,16.72854]
[1778557501384,34.1,81165.6,2.0,-0.3318,0.00023,16.72854]
[1778557501888,34.1,81165.6,2.0,-0.3318,0.00023,16.72854]
[1778557501901,34.1,81158.94,2.0,-0.33334,0.00023,16.75792]
[1778557502099,34.1,81158.94,2.0,-0.33334,0.00023,16.75792]
[1778557502951,34.1,81158.94,2.0,-0.33334,0.00023,16.75792]
[1778557504911,34.1,81157.84,2.0,-0.3336,0.00023,16.76279]
[1778557513524,34.1,81157.41,2.0,-0.3337,0.00023,16.76476]
[1778557514054,34.1,81157.41,2.0,-0.3337,0.00023,16.76476]
[1778557517076,34.1,81158.17,2.0,-0.33353,0.00023,16.76156]
[1778557522261,34.1,81158.56,2.0,-0.33345,0.00023,16.75996]
[1778557527296,34.1,81158.25,2.0,-0.33352,0.00023,16.76141]
[1778557528432,34.1,81158.25,2.0,-0.33352,0.00023,16.76141]
[1778557528620,34.1,81158.25,2.0,-0.33352,0.00023,16.76141]
[1778557528624,34.1,81158.25,2.0,-0.33352,0.00023,16.76141]
[1778557528992,34.1,81157.45,2.0,-0.33371,0.00023,16.76492]
[1778557530099,34.1,81157.45,2.0,-0.33371,0.00023,16.76494]
[1778557530874,34.1,81147.81,2.0,-0.33594,0.00023,16.80687]
[1778557532257,34.1,81147.27,2.0,-0.33603,0.00023,16.80341]
[1778557533044,34.1,81147.42,2.0,-0.33599,0.00023,16.80278]
[1778557535951,34.1,81148.36,2.0,-0.33577,0.00023,16.79874]
[1778557536003,34.1,81148.73,2.0,-0.33569,0.00023,16.79712]
[1778557536465,34.1,81148.73,2.0,-0.33569,0.00023,16.79712]
[1778557536810,34.1,81143.7,2.0,-0.33685,0.00023,16.81881]
[1778557542272,34.1,81142.92,2.0,-0.33704,0.00023,16.82227]
[1778557545672,34.1,81143.26,2.0,-0.33697,0.00023,16.82086]
[1778557545771,34.1,81140.34,2.0,-0.33765,0.00023,16.8334]
[1778557547000,34.1,81140.34,2.0,-0.33765,0.00023,16.8334]
[1778557547025,34.1,81139.2,2.0,-0.33791,0.00023,16.83828]
[1778557550932,34.1,81140.99,2.0,-0.33749,0.00023,16.83062]
[1778557550988,34.1,81140.99,2.0,-0.33749,0.00023,16.83062]
[1778557551070,34.1,81143.91,2.0,-0.33682,0.00023,16.81809]
[1778557552066,34.1,81143.91,2.0,-0.33682,0.00023,16.81809]
[1778557552790,34.1,81143.91,2.0,-0.33682,0.00023,16.8181]
[1778557552891,34.1,81144.86,2.0,-0.3366,0.00023,16.81402]
[1778557559249,34.11,81143.9,2.0,-0.33682,0.00023,16.81819]
[1778557564873,34.11,81146.14,2.0,-0.3363,0.00023,16.80856]
[1778557565648,34.11,81146.07,2.0,-0.33632,0.00023,16.80887]
[1778557565904,34.11,81146.76,2.0,-0.33616,0.00023,16.80589]
[1778557567586,34.11,81130.31,2.0,-0.33999,0.00023,16.87616]
[1778557571955,34.11,81127.93,2.0,-0.34054,0.00023,16.88614]
[1778557572069,34.1,81126.58,2.0,-0.34085,0.00023,16.89182]
[1778557573877,34.1,81126.58,2.0,-0.34085,0.00023,16.89182]
[1778557574007,34.1,81122.27,2.0,-0.34186,0.00023,16.90988]
[1778557576958,34.11,81119.43,2.0,-0.34253,0.00023,16.92176]
[1778557577059,34.11,81117.66,2.0,-0.34294,0.00023,16.92914]
[1778557579046,34.11,81117.66,2.0,-0.34294,0.00023,16.92916]
[1778557579072,34.11,81113.22,2.0,-0.34399,0.00023,16.94755]
[1778557581376,34.11,81109.41,2.0,-0.34488,0.00023,16.96324]
[1778557586713,34.11,81108.75,2.0,-0.34504,0.00023,16.96597]
[1778557587396,34.11,81108.75,2.0,-0.34504,0.00023,16.96597]
[1778557590741,34.11,81103.47,2.0,-0.34628,0.00023,16.98755]
[1778557592494,34.11,81102.79,2.0,-0.3464,0.00024,16.98456]
[1778557592501,34.11,81101.66,2.0,-0.34666,0.00024,16.98915]
[1778557595528,34.11,81099.91,2.0,-0.34707,0.00024,16.99625]
[1778557596069,34.11,81099.31,2.0,-0.34721,0.00024,16.99868]
[1778557596270,34.11,81099.31,2.0,-0.34721,0.00024,16.99868]
[1778557596629,34.11,81099.31,2.0,-0.34721,0.00024,16.99868]
[1778557597108,34.11,81099.31,2.0,-0.34721,0.00024,16.99868]
[1778557596953,34.11,81090.58,2.0,-0.34927,0.00024,17.03376]
[1778557597327,34.11,81090.58,2.0,-0.34927,0.00024,17.03376]
[1778557598105,34.11,81085.07,2.0,-0.35057,0.00024,17.05565]
[1778557599347,34.11,81085.07,2.0,-0.35057,0.00024,17.05564]
[1778557600135,34.11,81084.68,2.0,-0.35066,0.00024,17.05718]
[1778557603377,34.11,81082.85,2.0,-0.35109,0.00024,17.06443]
[1778557603839,34.11,81078.54,2.0,-0.35211,0.00024,17.0814]
[1778557604437,34.11,81078.54,2.0,-0.35211,0.00024,17.0814]
[1778557605149,34.11,81075.96,2.0,-0.35272,0.00024,17.09151]
[1778557605444,34.11,81075.96,2.0,-0.35272,0.00024,17.09151]
[1778557605982,34.11,81076.04,2.0,-0.35271,0.00024,17.09121]
[1778557611051,34.11,81075.51,2.0,-0.35283,0.00024,17.09331]
[1778557611452,34.11,81072.86,2.0,-0.35346,0.00024,17.10364]
[1778557611895,34.11,81072.86,2.0,-0.35346,0.00024,17.10365]
[1778557616932,34.11,81069.58,2.0,-0.35424,0.00024,17.11634]
[1778557617620,34.11,81069.58,2.0,-0.35424,0.00024,17.11634]
[1778557617939,34.11,81069.62,2.0,-0.35423,0.00024,17.11618]
[1778557621486,34.11,81070.15,2.0,-0.3541,0.00024,17.11412]
[1778557621975,34.11,81070.97,2.0,-0.35391,0.00024,17.11093]
[1778557622985,34.11,81063.83,2.0,-0.3556,0.00024,17.13847]
[1778557628019,34.11,81063.09,2.0,-0.35579,0.00024,17.14152]
[1778557628370,34.11,81063.09,2.0,-0.35579,0.00024,17.14152]
[1778557629026,34.11,81063.28,2.0,-0.35575,0.00024,17.14083]
[1778557634061,34.11,81061.94,2.0,-0.35608,0.00024,17.14615]
[1778557635902,34.12,81061.91,2.0,-0.35609,0.00024,17.1463]
[1778557636074,34.12,81061.38,2.0,-0.35621,0.00024,17.14836]
[1778557637970,34.12,81061.32,2.0,-0.35623,0.00024,17.14862]
[1778557638318,34.12,81060.7,2.0,-0.35638,0.00024,17.15101]
[1778557638324,34.12,81060.7,2.0,-0.35638,0.00024,17.15101]
[1778557638526,34.12,81060.7,2.0,-0.35638,0.00024,17.15101]
[1778557638662,34.12,81060.7,2.0,-0.35638,0.00024,17.15101]
[1778557639095,34.12,81060.7,2.0,-0.35638,0.00024,17.15104]
[1778557639939,34.12,81060.7,2.0,-0.35638,0.00024,17.15104]
[1778557639946,34.12,81060.7,2.0,-0.35638,0.00024,17.15104]
[1778557640476,34.12,81050.01,2.0,-0.35893,0.00024,17.19149]
[1778557641109,34.12,81043.59,2.0,-0.36046,0.00024,17.21543]
[1778557642650,34.12,81043.64,2.0,-0.36045,0.00024,17.21527]
[1778557643123,34.12,81044.7,2.0,-0.3602,0.00024,17.21137]
[1778557647353,34.12,81044.64,2.0,-0.36022,0.00024,17.21171]
[1778557648159,34.12,81044.45,2.0,-0.36027,0.00024,17.21245]
[1778557649112,34.12,81044.45,2.0,-0.36027,0.00024,17.21245]
[1778557649116,34.12,81044.45,2.0,-0.36027,0.00024,17.21245]
[1778557649165,34.12,81037.15,2.0,-0.36201,0.00024,17.23946]
[1778557649961,34.12,81037.15,2.0,-0.36201,0.00024,17.23946]
[1778557650172,34.12,81028.41,2.0,-0.36411,0.00024,17.27132]
[1778557650432,34.12,81028.41,2.0,-0.36411,0.00024,17.27132]
[1778557650569,34.12,81028.41,2.0,-0.36411,0.00024,17.27132]
[1778557650865,34.12,81028.41,2.0,-0.36411,0.00024,17.27132]
[1778557650872,34.12,81028.41,2.0,-0.36411,0.00024,17.27132]
[1778557650995,34.12,81028.41,2.0,-0.36411,0.00024,17.27132]
[1778557651181,34.13,81027.78,2.0,-0.36422,0.00024,17.26795]
[1778557651432,34.13,81027.78,2.0,-0.36422,0.00024,17.26795]
[1778557652193,34.13,81027.78,2.0,-0.36422,0.00024,17.26795]
[1778557652201,34.13,81042.95,2.0,-0.3606,0.00024,17.2125]
[1778557653026,34.13,81042.95,2.0,-0.3606,0.00024,17.2125]
[1778557654082,34.13,81042.95,2.0,-0.3606,0.00024,17.21253]
[1778557657870,34.13,81043.78,2.0,-0.36041,0.00024,17.20965]
[1778557658329,34.13,81044.48,2.0,-0.36025,0.00024,17.2071]
[1778557659126,34.13,81048.63,2.0,-0.35926,0.00024,17.19172]
[1778557660068,34.13,81048.63,2.0,-0.35926,0.00024,17.19172]
[1778557660120,34.13,81056.66,2.0,-0.35735,0.00024,17.16153]
[1778557660313,34.13,81056.66,2.0,-0.35735,0.00024,17.16153]
[1778557660345,34.13,81057.42,2.0,-0.35717,0.00024,17.15865]
[1778557666744,34.13,81061.88,2.0,-0.35612,0.00024,17.14185]
[1778557666801,34.13,81061.88,2.0,-0.35612,0.00024,17.14185]
[1778557668425,34.14,81065.33,2.0,-0.35531,0.00024,17.12877]
[1778557668780,34.14,81067.09,2.0,-0.3549,0.00024,17.12205]
[1778557674736,34.14,81068.21,2.0,-0.35464,0.00024,17.11788]
[1778557676478,34.14,81063.13,2.0,-0.35585,0.00024,17.13755]
[1778557682044,34.14,81063.76,2.0,-0.35572,0.00024,17.13532]
[1778557682641,34.14,81063.3,2.0,-0.35583,0.00024,17.13713]
[1778557682648,34.14,81063.3,2.0,-0.35583,0.00024,17.13713]
[1778557683037,34.15,81062.7,2.0,-0.35597,0.00024,17.13948]
[1778557684170,34.15,81062.7,2.0,-0.35597,0.00024,17.13948]
[1778557684179,34.15,81062.7,2.0,-0.35597,0.00024,17.13948]
[1778557684932,34.15,81063.08,2.0,-0.35589,0.00024,17.13812]
[1778557686118,34.15,81063.08,2.0,-0.35589,0.00024,17.13812]
[1778557686219,34.15,81065.6,2.0,-0.35529,0.00024,17.12852]
[1778557688718,34.15,81064.92,2.0,-0.35546,0.00024,17.13123]
[1778557688726,34.15,81064.38,2.0,-0.35559,0.00024,17.13335]
[1778557689322,34.15,81064.38,2.0,-0.35559,0.00024,17.13335]
[1778557689445,34.15,81064.26,2.0,-0.35562,0.00024,17.13386]
[1778557692780,34.15,81064.63,2.0,-0.35554,0.00024,17.13254]
[1778557692856,34.15,81064.03,2.0,-0.35569,0.00024,17.13488]
[1778557698674,34.16,81063.43,2.0,-0.35584,0.00024,17.13742]
[1778557704576,34.16,81063.7,2.0,-0.3558,0.00024,17.13673]
[1778557705558,34.16,81064.0,2.0,-0.35573,0.00024,17.13565]
[1778557705845,34.16,81064.0,2.0,-0.35573,0.00024,17.13565]
[1778557706446,34.16,81068.67,2.0,-0.35463,0.00024,17.11779]
[1778557706453,34.16,81068.67,2.0,-0.35463,0.00024,17.11779]
[1778557706692,34.16,81074.44,2.0,-0.35327,0.00024,17.09552]
[1778557708015,34.16,81074.44,2.0,-0.35327,0.00024,17.09552]
[1778557708116,34.16,81075.45,2.0,-0.35303,0.00024,17.09165]
[1778557708832,34.16,81075.45,2.0,-0.35303,0.00024,17.09165]
[1778557708933,34.17,81075.73,2.0,-0.35297,0.00024,17.09062]
[1778557710047,34.17,81075.73,2.0,-0.35297,0.00024,17.09062]
[1778557710108,34.17,81079.18,2.0,-0.35216,0.00024,17.07722]
[1778557711230,34.17,81079.18,2.0,-0.35216,0.00024,17.07722]
[1778557711600,34.17,81079.14,2.0,-0.35213,0.00024,17.07178]
[1778557716763,34.17,81080.73,2.0,-0.35178,0.00024,17.0659]
[1778557718257,34.17,81080.73,2.0,-0.35178,0.00024,17.0659]
[1778557718305,34.17,81080.75,2.0,-0.35178,0.00024,17.06589]
[1778557718397,34.17,81080.75,2.0,-0.35178,0.00024,17.06589]
[1778557718407,34.17,81080.75,2.0,-0.35178,0.00024,17.06589]
[1778557718411,34.17,81080.75,2.0,-0.35178,0.00024,17.06589]
[1778557719029,34.17,81080.75,2.0,-0.35178,0.00024,17.06589]
[1778557719068,34.17,81080.75,2.0,-0.35178,0.00024,17.06589]
[1778557719129,34.18,81085.01,2.0,-0.35077,0.00024,17.04917]
[1778557719406,34.18,81085.01,2.0,-0.35077,0.00024,17.04917]
[1778557719854,34.18,81085.01,2.0,-0.35077,0.00024,17.04917]
[1778557721231,34.18,81089.51,2.0,-0.34972,0.00024,17.03141]
[1778557721670,34.18,81096.97,2.0,-0.34797,0.00024,17.00169]
[1778557723423,34.18,81100.84,2.0,-0.34706,0.00023,16.98616]
[1778557723714,34.18,81100.84,2.0,-0.34706,0.00023,16.98616]
[1778557723753,34.18,81100.84,2.0,-0.34706,0.00023,16.98616]
[1778557723825,34.18,81100.84,2.0,-0.34706,0.00023,16.98616]
[1778557723972,34.18,81100.99,2.0,-0.34703,0.00023,16.98563]
[1778557724906,34.18,81100.99,2.0,-0.34703,0.00023,16.98563]
[1778557725006,34.18,81100.99,2.0,-0.34703,0.00023,16.98563]
[1778557725102,34.18,81091.57,2.0,-0.34925,0.00024,17.02353]
[1778557726535,34.18,81091.57,2.0,-0.34925,0.00024,17.02359]
[1778557726552,34.18,81091.57,2.0,-0.34925,0.00024,17.02359]
[1778557726713,34.18,81095.09,2.0,-0.34843,0.00024,17.0096]
[1778557727952,34.18,81095.09,2.0,-0.34843,0.00024,17.0096]
[1778557728053,34.18,81096.55,2.0,-0.34809,0.00024,17.00379]
[1778557728386,34.18,81096.55,2.0,-0.34809,0.00024,17.00379]
[1778557728470,34.18,81096.55,2.0,-0.34809,0.00024,17.00379]
[1778557728528,34.18,81096.55,2.0,-0.34809,0.00024,17.00379]
[1778557728647,34.18,81096.55,2.0,-0.34809,0.00024,17.00379]
[1778557728751,34.18,81096.55,2.0,-0.34809,0.00024,17.00379]
[1778557728860,34.18,81096.55,2.0,-0.34809,0.00024,17.00379]
[1778557728975,34.18,81096.55,2.0,-0.34809,0.00024,17.00379]
[1778557729162,34.18,81096.55,2.0,-0.34809,0.00024,17.00379]
[1778557729194,34.18,81096.55,2.0,-0.34809,0.00024,17.00379]
[1778557729262,34.18,81082.55,2.0,-0.35139,0.00024,17.05947]
[1778557729396,34.18,81082.55,2.0,-0.35139,0.00024,17.05947]
[1778557729491,34.18,81082.55,2.0,-0.35139,0.00024,17.05947]
[1778557730258,34.19,81070.34,2.0,-0.35428,0.00024,17.10712]
[1778557730417,34.19,81070.34,2.0,-0.35428,0.00024,17.10712]
[1778557730424,34.19,81070.34,2.0,-0.35428,0.00024,17.10712]
[1778557731283,34.19,81065.88,2.0,-0.35534,0.00024,17.12432]
[1778557735952,34.19,81066.07,2.0,-0.35531,0.00024,17.12379]
[1778557736175,34.19,81066.83,2.0,-0.35513,0.00024,17.12092]
[1778557736450,34.19,81066.83,2.0,-0.35513,0.00024,17.12092]
[1778557737084,34.19,81066.83,2.0,-0.35513,0.00024,17.12092]
[1778557741544,34.19,81063.57,2.0,-0.35592,0.00024,17.13364]
[1778557742144,34.19,81063.57,2.0,-0.35592,0.00024,17.13364]
[1778557743557,34.2,81062.95,2.0,-0.35607,0.00024,17.13619]
[1778557743573,34.2,81062.95,2.0,-0.35607,0.00024,17.13619]
[1778557744305,34.2,81062.96,2.0,-0.35608,0.00024,17.13624]
[1778557744345,34.2,81062.96,2.0,-0.35608,0.00024,17.13624]
[1778557744832,34.2,81070.39,2.0,-0.35432,0.00024,17.10782]
[1778557745839,34.2,81076.1,2.0,-0.35298,0.00024,17.08579]
[1778557747667,34.2,81076.31,2.0,-0.35293,0.00024,17.08504]
[1778557749128,34.2,81076.31,2.0,-0.35293,0.00024,17.0851]
[1778557749230,34.2,81071.93,2.0,-0.35397,0.00024,17.10212]
[1778557749913,34.2,81071.93,2.0,-0.35397,0.00024,17.10212]
[1778557749970,34.2,81071.95,2.0,-0.35397,0.00024,17.10209]
[1778557755909,34.21,81071.1,2.0,-0.35419,0.00024,17.10567]
[1778557760944,34.21,81069.16,2.0,-0.35466,0.00024,17.1134]
[1778557765979,34.22,81068.99,2.0,-0.35472,0.00024,17.11431]
[1778557770014,34.22,81062.83,2.0,-0.35619,0.00024,17.13806]
[1778557775046,34.22,81063.13,2.0,-0.35609,0.00024,17.13137]
[1778557780069,34.22,81063.83,2.0,-0.35593,0.00024,17.12884]
[1778557780076,34.22,81063.76,2.0,-0.35595,0.00024,17.12914]
[1778557780633,34.22,81063.76,2.0,-0.35595,0.00024,17.12914]
[1778557781336,34.22,81063.76,2.0,-0.35595,0.00024,17.12914]
[1778557784380,34.23,81067.06,2.0,-0.35518,0.00024,17.11668]
[1778557784428,34.23,81067.06,2.0,-0.35518,0.00024,17.11668]
[1778557785600,34.23,81068.12,2.0,-0.35493,0.00024,17.11267]
[1778557785609,34.23,81068.12,2.0,-0.35493,0.00024,17.11267]
[1778557786229,34.23,81075.39,2.0,-0.35321,0.00024,17.08467]
[1778557791303,34.23,81076.34,2.0,-0.353,0.00024,17.08122]
[1778557797335,34.24,81078.73,2.0,-0.35246,0.00024,17.07228]
[1778557803246,34.24,81078.23,2.0,-0.35259,0.00024,17.07448]
[1778557805008,34.24,81077.55,2.0,-0.35275,0.00024,17.07718]
[1778557805319,34.24,81077.55,2.0,-0.35275,0.00024,17.07718]
[1778557805259,34.24,81077.59,2.0,-0.35275,0.00024,17.07708]
[1778557805372,34.24,81077.59,2.0,-0.35275,0.00024,17.07708]
[1778557806090,34.24,81077.59,2.0,-0.35275,0.00024,17.07708]
[1778557806267,34.24,81072.32,2.0,-0.35399,0.00024,17.09756]
[1778557806513,34.24,81072.32,2.0,-0.35399,0.00024,17.09756]
[1778557807274,34.24,81068.9,2.0,-0.35481,0.00024,17.11075]
[1778557811589,34.24,81066.47,2.0,-0.35538,0.00024,17.12012]
[1778557811597,34.24,81066.47,2.0,-0.35538,0.00024,17.12012]
[1778557812311,34.25,81066.45,2.0,-0.35539,0.00024,17.12021]
[1778557817348,34.25,81068.03,2.0,-0.35502,0.00024,17.11431]
[1778557822382,34.25,81069.5,2.0,-0.35469,0.00024,17.10882]
[1778557827873,34.25,81068.62,2.0,-0.3549,0.00024,17.11232]
[1778557827960,34.25,81061.96,2.0,-0.35648,0.00024,17.13772]
[1778557828856,34.25,81061.96,2.0,-0.35648,0.00024,17.13772]
[1778557828945,34.25,81060.62,2.0,-0.3568,0.00024,17.14284]
[1778557830167,34.25,81060.62,2.0,-0.3568,0.00024,17.14284]
[1778557830653,34.25,81058.71,2.0,-0.35725,0.00024,17.1501]
[1778557831040,34.25,81057.98,2.0,-0.35739,0.00024,17.14713]
[1778557835041,34.26,81052.23,2.0,-0.35877,0.00024,17.16905]
[1778557836754,34.26,81051.29,2.0,-0.359,0.00024,17.17272]
[1778557836760,34.26,81051.29,2.0,-0.359,0.00024,17.17272]
[1778557836830,34.26,81049.93,2.0,-0.35934,0.00024,17.17796]
[1778557839106,34.27,81040.63,2.0,-0.36157,0.00024,17.21262]
[1778557840997,34.27,81037.16,2.0,-0.3624,0.00024,17.22529]
[1778557841035,34.27,81037.16,2.0,-0.3624,0.00024,17.22529]
[1778557841197,34.27,81035.85,2.0,-0.36273,0.00024,17.23036]
[1778557842882,34.28,81031.53,2.0,-0.36377,0.00024,17.24614]
[1778557843023,34.28,81031.53,2.0,-0.36377,0.00024,17.24614]
[1778557843402,34.28,81030.0,2.0,-0.36414,0.00024,17.25178]
[1778557844372,34.28,81018.64,2.0,-0.36686,0.00024,17.29235]
[1778557845103,34.28,81018.64,2.0,-0.36686,0.00024,17.29235]
[1778557845258,34.28,81013.24,2.0,-0.36816,0.00024,17.31141]
[1778557846256,34.28,81013.24,2.0,-0.36816,0.00024,17.31141]
[1778557846374,34.28,81013.24,2.0,-0.36816,0.00024,17.31141]
[1778557847128,34.29,81011.57,2.0,-0.36857,0.00024,17.31733]
[1778557847231,34.29,81011.57,2.0,-0.36857,0.00024,17.31733]
[1778557847331,34.29,81016.59,2.0,-0.36737,0.00024,17.2999]
[1778557847756,34.29,81016.59,2.0,-0.36737,0.00024,17.2999]
[1778557848127,34.29,81016.59,2.0,-0.36737,0.00024,17.2999]
[1778557848401,34.29,81022.78,2.0,-0.3659,0.00024,17.27818]
[1778557851226,34.29,81023.78,2.0,-0.36568,0.00024,17.27485]
[1778557851326,34.3,81023.55,2.0,-0.36574,0.00024,17.27578]
[1778557852571,34.3,81023.55,2.0,-0.36575,0.00024,17.27588]
[1778557853670,34.3,81025.59,2.0,-0.36527,0.00024,17.26874]
[1778557855548,34.3,81024.76,2.0,-0.36547,0.00024,17.27181]
[1778557860119,34.31,81021.32,2.0,-0.36633,0.00024,17.28454]
[1778557860218,34.31,81019.77,2.0,-0.3667,0.00024,17.29012]
[1778557861662,34.32,81014.65,2.0,-0.36794,0.00024,17.3082]
[1778557864232,34.32,81013.31,2.0,-0.36826,0.00024,17.31298]
[1778557864286,34.32,81013.31,2.0,-0.36826,0.00024,17.31298]
[1778557864335,34.32,81005.15,2.0,-0.37023,0.00024,17.34139]
[1778557865056,34.32,81005.15,2.0,-0.37023,0.00024,17.34139]
[1778557865100,34.32,81005.15,2.0,-0.37023,0.00024,17.34139]
[1778557865238,34.32,81005.15,2.0,-0.37023,0.00024,17.34139]
[1778557865253,34.32,81005.15,2.0,-0.37023,0.00024,17.34139]
[1778557865279,34.32,81005.15,2.0,-0.37023,0.00024,17.34139]
[1778557865437,34.32,81001.21,2.0,-0.37118,0.00024,17.35494]
[1778557865487,34.32,81001.21,2.0,-0.37118,0.00024,17.35494]
[1778557865521,34.32,81001.21,2.0,-0.37118,0.00024,17.35494]
[1778557866020,34.32,81001.21,2.0,-0.37118,0.00024,17.35494]
[1778557866121,34.32,81010.48,2.0,-0.36896,0.00024,17.32316]
[1778557867056,34.32,81010.48,2.0,-0.36896,0.00024,17.32316]
[1778557867072,34.32,81010.48,2.0,-0.36896,0.00024,17.32316]
[1778557867298,34.33,81014.19,2.0,-0.36808,0.00024,17.31037]
[1778557867777,34.33,81014.19,2.0,-0.36808,0.00024,17.31037]
[1778557868136,34.33,81015.22,2.0,-0.36784,0.00024,17.30688]
[1778557872103,34.33,81012.51,2.0,-0.3685,0.00024,17.31654]
[1778557872120,34.33,81012.51,2.0,-0.3685,0.00024,17.31654]
[1778557872404,34.33,81012.51,2.0,-0.3685,0.00024,17.31654]
[1778557872292,34.34,81012.57,2.0,-0.3685,0.00024,17.31654]
[1778557873368,34.34,81007.56,2.0,-0.36971,0.00024,17.33396]
[1778557874002,34.34,81007.56,2.0,-0.36971,0.00024,17.33396]
[1778557874103,34.34,81007.69,2.0,-0.36968,0.00024,17.3336]
[1778557874589,34.34,81007.69,2.0,-0.36968,0.00024,17.3336]
[1778557875158,34.34,81007.69,2.0,-0.36968,0.00024,17.3336]
[1778557878459,34.35,81011.77,2.0,-0.36873,0.00024,17.31979]
[1778557879075,34.35,81011.77,2.0,-0.36873,0.00024,17.31979]
[1778557880830,34.35,81018.96,2.0,-0.36703,0.00024,17.29501]
[1778557886416,34.36,81019.31,2.0,-0.36697,0.00024,17.29425]
[1778557894819,34.38,81020.48,2.0,-0.36673,0.00024,17.28553]
[1778557901176,34.4,81018.77,2.0,-0.3672,0.00024,17.29248]
[1778557902055,34.4,81025.51,2.0,-0.3656,0.00024,17.26885]
[1778557903009,34.4,81025.51,2.0,-0.3656,0.00024,17.26885]
[1778557903022,34.4,81025.51,2.0,-0.3656,0.00024,17.26885]
[1778557903079,34.4,81025.51,2.0,-0.3656,0.00024,17.26885]
[1778557903126,34.4,81025.51,2.0,-0.3656,0.00024,17.26885]
[1778557903173,34.4,81025.51,2.0,-0.3656,0.00024,17.26885]
[1778557903180,34.4,81026.51,2.0,-0.36537,0.00024,17.26541]
[1778557908425,34.41,81028.98,2.0,-0.36481,0.00024,17.25716]
[1778557908497,34.41,81028.03,2.0,-0.36505,0.00024,17.26068]
[1778557908529,34.41,81028.03,2.0,-0.36505,0.00024,17.26068]
[1778557908663,34.41,81028.03,2.0,-0.36505,0.00024,17.26068]
[1778557909001,34.41,81028.03,2.0,-0.36505,0.00024,17.26068]
[1778557909605,34.41,81028.03,2.0,-0.36505,0.00024,17.26068]
[1778557909615,34.41,81028.03,2.0,-0.36505,0.00024,17.26068]
[1778557909635,34.41,81028.03,2.0,-0.36505,0.00024,17.26068]
[1778557909768,34.41,81028.03,2.0,-0.36505,0.00024,17.26068]
[1778557909779,34.41,81028.03,2.0,-0.36505,0.00024,17.26068]
[1778557909883,34.41,81028.03,2.0,-0.36505,0.00024,17.26068]
[1778557910438,34.41,81028.03,2.0,-0.36505,0.00024,17.26068]
[1778557910443,34.41,81028.03,2.0,-0.36505,0.00024,17.26068]
[1778557910183,34.42,81035.71,2.0,-0.36324,0.00024,17.23343]
[1778557911346,34.42,81036.14,2.0,-0.36314,0.00024,17.23201]
[1778557913732,34.42,81033.65,2.0,-0.36375,0.00024,17.2412]
[1778557914449,34.42,81033.65,2.0,-0.36375,0.00024,17.2412]
[1778557914255,34.42,81034.01,2.0,-0.36367,0.00024,17.24003]
[1778557915022,34.42,81034.01,2.0,-0.36367,0.00024,17.24003]
[1778557915265,34.42,81034.01,2.0,-0.36367,0.00024,17.24003]
[1778557920623,34.44,81035.17,2.0,-0.36344,0.00024,17.23656]
[1778557922239,34.44,81035.26,2.0,-0.36342,0.00024,17.23623]
[1778557922396,34.44,81035.26,2.0,-0.36342,0.00024,17.23623]
[1778557922439,34.44,81035.26,2.0,-0.36342,0.00024,17.23623]
[1778557922474,34.44,81035.75,2.0,-0.36332,0.00024,17.2347]
[1778557922515,34.44,81035.75,2.0,-0.36332,0.00024,17.2347]
[1778557922567,34.44,81035.75,2.0,-0.36332,0.00024,17.2347]
[1778557923480,34.44,81025.52,2.0,-0.36575,0.00024,17.27131]
[1778557925485,34.45,81022.34,2.0,-0.36653,0.00024,17.28276]
[1778557928361,34.45,81020.17,2.0,-0.36706,0.00024,17.2906]
[1778557928388,34.45,81020.17,2.0,-0.36706,0.00024,17.2906]
[1778557928429,34.45,81018.79,2.0,-0.36739,0.00024,17.29553]
[1778557928570,34.45,81018.79,2.0,-0.36739,0.00024,17.29553]
[1778557928597,34.45,81018.79,2.0,-0.36739,0.00024,17.29553]
[1778557929018,34.45,81018.79,2.0,-0.36739,0.00024,17.29553]
[1778557929054,34.45,81018.79,2.0,-0.36739,0.00024,17.29553]
[1778557929529,34.45,81018.79,2.0,-0.36739,0.00024,17.29553]
[1778557930146,34.46,81021.81,2.0,-0.36669,0.00024,17.28515]
[1778557931096,34.46,81021.81,2.0,-0.36669,0.00024,17.28515]
[1778557931105,34.46,81021.81,2.0,-0.36669,0.00024,17.28515]
[1778557931107,34.46,81021.81,2.0,-0.36669,0.00024,17.28515]
[1778557931157,34.46,81022.42,2.0,-0.36655,0.00024,17.2831]
[1778557931849,34.46,81022.42,2.0,-0.36655,0.00024,17.2831]
[1778557933138,34.46,81022.42,2.0,-0.36655,0.00024,17.2831]
[1778557933584,34.46,81021.45,2.0,-0.36679,0.00024,17.2867]
[1778557933883,34.46,81021.45,2.0,-0.36679,0.00024,17.2867]
[1778557934142,34.46,81021.45,2.0,-0.3668,0.00024,17.28681]
[1778557937646,34.47,81021.03,2.0,-0.36691,0.00024,17.28856]
[1778557938335,34.47,81021.3,2.0,-0.36686,0.00024,17.28769]
[1778557944454,34.48,81020.38,2.0,-0.36709,0.00024,17.29123]
[1778557946302,34.48,81022.59,2.0,-0.36658,0.00024,17.28373]
[1778557946363,34.48,81031.62,2.0,-0.36445,0.00024,17.25189]
[1778557947787,34.48,81031.0,2.0,-0.3646,0.00024,17.2542]
[1778557948516,34.49,81030.45,2.0,-0.36474,0.00024,17.25627]
[1778557954534,34.5,81031.87,2.0,-0.3644,0.00024,17.24607]
[1778557956572,34.5,81032.01,2.0,-0.36439,0.00024,17.24594]
[1778557957338,34.51,81032.62,2.0,-0.36425,0.00024,17.24389]
[1778557961351,34.51,81032.47,2.0,-0.36431,0.00024,17.24481]
[1778557961996,34.51,81031.35,2.0,-0.36458,0.00024,17.24893]
[1778557962373,34.52,81032.11,2.0,-0.36441,0.00024,17.24635]
[1778557966052,34.52,81034.72,2.0,-0.36382,0.00024,17.2374]
[1778557966401,34.53,81035.48,2.0,-0.36364,0.00024,17.23481]
[1778557968415,34.53,81040.7,2.0,-0.36242,0.00024,17.21628]
[1778557970920,34.53,81042.27,2.0,-0.36207,0.00024,17.21083]
[1778557971010,34.53,81042.27,2.0,-0.36207,0.00024,17.21083]
[1778557971437,34.53,81042.27,2.0,-0.36207,0.00024,17.21094]
[1778557972620,34.54,81042.63,2.0,-0.36199,0.00024,17.20975]
[1778557973451,34.54,81044.44,2.0,-0.36157,0.00024,17.2033]
[1778557973878,34.54,81044.44,2.0,-0.36157,0.00024,17.2033]
[1778557974458,34.54,81044.25,2.0,-0.36163,0.00024,17.20411]
[1778557979497,34.55,81046.32,2.0,-0.36117,0.00024,17.19717]
[1778557984528,34.56,81046.82,2.0,-0.36109,0.00024,17.19593]
[1778557989563,34.57,81048.36,2.0,-0.36076,0.00024,17.19089]
[1778557991496,34.57,81048.36,2.0,-0.36076,0.00024,17.19089]
[1778557991516,34.57,81048.36,2.0,-0.36076,0.00024,17.19089]
[1778557992423,34.57,81052.84,2.0,-0.35971,0.00024,17.1746]
[1778557992518,34.58,81056.66,2.0,-0.35883,0.00024,17.16077]
[1778557995015,34.58,81056.59,2.0,-0.35885,0.00024,17.16117]
[1778558002658,34.6,81055.12,2.0,-0.35928,0.00024,17.1679]
[1778558008546,34.61,81052.72,2.0,-0.35989,0.00024,17.17743]
[1778558012065,34.62,81053.7,2.0,-0.35968,0.00024,17.17428]
[1778558012636,34.62,81052.73,2.0,-0.35989,0.00024,17.17241]
[1778558012649,34.62,81052.73,2.0,-0.35989,0.00024,17.17241]
[1778558012783,34.62,81053.29,2.0,-0.35976,0.00024,17.17036]
[1778558014788,34.63,81056.88,2.0,-0.35892,0.00024,17.15731]
[1778558015915,34.63,81063.26,2.0,-0.35743,0.00023,17.13382]
[1778558021790,34.64,81060.5,2.0,-0.35812,0.00023,17.14474]
[1778558026825,34.65,81058.32,2.0,-0.35866,0.00023,17.15331]
[1778558028902,34.65,81056.48,2.0,-0.35911,0.00023,17.16027]
[1778558028944,34.65,81055.48,2.0,-0.35934,0.00024,17.16394]
[1778558034975,34.66,81053.74,2.0,-0.35977,0.00024,17.17067]
[1778558040924,34.66,81050.31,2.0,-0.3606,0.00024,17.1836]
[1778558045961,34.67,81048.86,2.0,-0.36098,0.00024,17.18939]
[1778558050997,34.68,81047.73,2.0,-0.36126,0.00024,17.19385]
[1778558055331,34.68,81047.05,2.0,-0.36143,0.00024,17.19646]
[1778558057283,34.68,81046.71,2.0,-0.36152,0.00024,17.19779]
[1778558057382,34.68,81046.26,2.0,-0.36163,0.00024,17.19952]
[1778558059308,34.68,81046.26,2.0,-0.36163,0.00024,17.19957]
[1778558059554,34.68,81046.26,2.0,-0.36163,0.00024,17.19957]
[1778558059407,34.69,81045.56,2.0,-0.3618,0.00024,17.20215]
[1778558059666,34.69,81045.56,2.0,-0.3618,0.00024,17.20215]
[1778558060061,34.69,81045.56,2.0,-0.3618,0.00024,17.20215]
[1778558061439,34.69,81036.15,2.0,-0.36403,0.00024,17.23607]
[1778558067213,34.7,81034.84,2.0,-0.36437,0.00024,17.24115]
[1778558072654,34.71,81034.32,2.0,-0.36449,0.00024,17.23791]
[1778558074810,34.71,81034.13,2.0,-0.36456,0.00024,17.23889]
[1778558075545,34.71,81034.13,2.0,-0.36456,0.00024,17.23889]
[1778558075643,34.71,81034.12,2.0,-0.36457,0.00024,17.23903]
[1778558079603,34.72,81037.16,2.0,-0.36387,0.00024,17.22856]
[1778558080637,34.72,81037.98,2.0,-0.36369,0.00024,17.22585]
[1778558086242,34.73,81041.51,2.0,-0.36288,0.00024,17.21367]
[1778558091277,34.74,81043.44,2.0,-0.36245,0.00024,17.20701]
[1778558097989,34.74,81044.69,2.0,-0.36216,0.00024,17.20272]
[1778558103361,34.75,81046.45,2.0,-0.36177,0.00024,17.19679]
[1778558108397,34.75,81047.42,2.0,-0.36156,0.00023,17.19354]
[1778558113430,34.75,81048.75,2.0,-0.36127,0.00023,17.18899]
[1778558118466,34.76,81048.96,2.0,-0.36123,0.00023,17.18848]
[1778558123503,34.76,81050.26,2.0,-0.36094,0.00023,17.18402]
[1778558124734,34.76,81050.39,2.0,-0.36091,0.00023,17.1836]
[1778558125252,34.76,81050.39,2.0,-0.36091,0.00023,17.1836]
[1778558125519,34.76,81043.44,2.0,-0.36255,0.00024,17.20869]
[1778558126203,34.76,81043.44,2.0,-0.36255,0.00024,17.20869]
[1778558126523,34.77,81043.34,2.0,-0.36258,0.00024,17.20909]
[1778558131559,34.77,81040.33,2.0,-0.36326,0.00024,17.21441]
[1778558133106,34.77,81040.34,2.0,-0.36326,0.00024,17.21443]
[1778558133574,34.77,81040.0,2.0,-0.36335,0.00024,17.21569]
[1778558134210,34.77,81040.0,2.0,-0.36335,0.00024,17.21569]
[1778558134580,34.77,81039.39,2.0,-0.3635,0.00024,17.21797]
[1778558135444,34.77,81039.39,2.0,-0.3635,0.00024,17.21797]
[1778558135587,34.78,81039.6,2.0,-0.36346,0.00024,17.21733]
[1778558140622,34.78,81039.74,2.0,-0.36345,0.00024,17.21735]
[1778558141420,34.78,81039.74,2.0,-0.36345,0.00024,17.21735]
[1778558141629,34.79,81039.72,2.0,-0.36347,0.00024,17.21752]
[1778558142883,34.79,81039.69,2.0,-0.36348,0.00024,17.21773]
[1778558143643,34.79,81039.79,2.0,-0.36346,0.00024,17.21748]
[1778558146273,34.79,81037.18,2.0,-0.36409,0.00024,17.22694]
[1778558146280,34.79,81037.18,2.0,-0.36409,0.00024,17.22694]
[1778558146666,34.8,81034.51,2.0,-0.36472,0.00024,17.23646]
[1778558147089,34.8,81034.51,2.0,-0.36472,0.00024,17.23646]
[1778558147108,34.8,81034.51,2.0,-0.36472,0.00024,17.23646]
[1778558147251,34.8,81034.51,2.0,-0.36472,0.00024,17.23646]
[1778558147672,34.8,81026.3,2.0,-0.36666,0.00024,17.26529]
[1778558151696,34.8,81026.56,2.0,-0.36662,0.00024,17.2647]
[1778558152706,34.8,81026.56,2.0,-0.36663,0.00024,17.26477]
[1778558154574,34.81,81026.28,2.0,-0.3667,0.00024,17.26582]
[1778558154721,34.81,81025.72,2.0,-0.36684,0.00024,17.26784]
[1778558159995,34.81,81024.95,2.0,-0.36704,0.00024,17.27081]
[1778558160096,34.81,81025.39,2.0,-0.36694,0.00024,17.26936]
[1778558161929,34.82,81025.89,2.0,-0.36683,0.00024,17.2677]
[1778558161980,34.82,81025.89,2.0,-0.36683,0.00024,17.2677]
[1778558162028,34.82,81026.32,2.0,-0.36673,0.00024,17.26629]
[1778558163034,34.82,81026.32,2.0,-0.36673,0.00024,17.26629]
[1778558163164,34.82,81027.21,2.0,-0.36652,0.00024,17.26328]
[1778558164103,34.82,81027.21,2.0,-0.36652,0.00024,17.26328]
[1778558166113,34.82,81023.66,2.0,-0.36738,0.00024,17.27581]
[1778558166742,34.82,81023.66,2.0,-0.36738,0.00024,17.27581]
[1778558166843,34.82,81021.38,2.0,-0.36792,0.00024,17.28373]
[1778558170554,34.83,81021.54,2.0,-0.36789,0.00024,17.28331]
[1778558170567,34.83,81021.54,2.0,-0.36789,0.00024,17.28331]
[1778558170655,34.83,81020.6,2.0,-0.36812,0.00024,17.28667]
[1778558172921,34.83,81021.2,2.0,-0.36798,0.00024,17.28467]
[1778558172926,34.83,81021.2,2.0,-0.36798,0.00024,17.28467]
[1778558173059,34.83,81021.46,2.0,-0.36792,0.00024,17.28384]
[1778558174856,34.83,81021.29,2.0,-0.36797,0.00024,17.28458]
[1778558175179,34.83,81020.56,2.0,-0.36815,0.00024,17.28709]
[1778558180275,34.85,81014.78,2.0,-0.36955,0.00024,17.30742]
[1778558183511,34.85,81013.72,2.0,-0.36981,0.00024,17.31117]
[1778558183567,34.85,81014.15,2.0,-0.36972,0.00024,17.3098]
[1778558185438,34.85,81014.15,2.0,-0.36972,0.00024,17.3098]
[1778558185598,34.85,81015.31,2.0,-0.36945,0.00024,17.30603]
[1778558187951,34.86,81006.53,2.0,-0.37154,0.00024,17.33579]
[1778558192986,34.86,81004.85,2.0,-0.37193,0.00024,17.3361]
[1778558195122,34.87,81004.29,2.0,-0.37207,0.00024,17.33809]
[1778558195223,34.87,81004.61,2.0,-0.37199,0.00024,17.33703]
[1778558201507,34.88,81002.73,2.0,-0.37246,0.00024,17.34365]
[1778558205952,34.88,81004.89,2.0,-0.37198,0.00024,17.33682]
[1778558206696,34.88,81005.72,2.0,-0.37179,0.00024,17.33417]
[1778558207048,34.88,81005.72,2.0,-0.37179,0.00024,17.33417]
[1778558207258,34.88,81005.72,2.0,-0.37179,0.00024,17.33417]
[1778558207265,34.88,81005.72,2.0,-0.37179,0.00024,17.33417]
[1778558207359,34.89,81009.55,2.0,-0.37089,0.00024,17.32143]
[1778558208002,34.89,81009.55,2.0,-0.37089,0.00024,17.32143]
[1778558208488,34.89,81009.55,2.0,-0.37089,0.00024,17.32143]
[1778558209129,34.89,81009.17,2.0,-0.37098,0.00024,17.32277]
[1778558209230,34.89,81007.32,2.0,-0.37142,0.00024,17.32896]
[1778558214633,34.89,81006.04,2.0,-0.37174,0.00024,17.33356]
[1778558215217,34.89,81008.24,2.0,-0.37123,0.00024,17.32628]
[1778558215277,34.89,81009.22,2.0,-0.37099,0.00024,17.32299]
[1778558215887,34.89,81009.22,2.0,-0.37099,0.00024,17.32299]
[1778558216176,34.9,81009.22,2.0,-0.371,0.00024,17.32306]
[1778558217168,34.9,81009.22,2.0,-0.371,0.00024,17.32306]
[1778558218370,34.9,81009.88,2.0,-0.37085,0.00024,17.32092]
[1778558218576,34.9,81010.1,2.0,-0.3708,0.00024,17.32031]
[1778558219091,34.9,81010.1,2.0,-0.3708,0.00024,17.32031]
[1778558219196,34.9,81010.1,2.0,-0.3708,0.00024,17.32031]
[1778558220982,34.9,81010.72,2.0,-0.37066,0.00024,17.3183]
[1778558221622,34.9,81010.72,2.0,-0.37066,0.00024,17.3183]
[1778558221762,34.9,81012.01,2.0,-0.37037,0.00024,17.31409]
[1778558223091,34.9,81009.74,2.0,-0.3709,0.00024,17.32176]
[1778558223224,34.9,81009.74,2.0,-0.3709,0.00024,17.32176]
[1778558224415,34.9,81009.74,2.0,-0.3709,0.00024,17.32176]
[1778558225100,34.91,81008.4,2.0,-0.37123,0.00024,17.32634]
[1778558225238,34.91,81008.4,2.0,-0.37123,0.00024,17.32634]
[1778558230577,34.91,81007.56,2.0,-0.37144,0.00024,17.32938]
[1778558235708,34.92,81006.53,2.0,-0.3717,0.00024,17.3331]
[1778558235809,34.92,81003.48,2.0,-0.37243,0.00024,17.34334]
[1778558241350,34.92,81002.28,2.0,-0.37273,0.00024,17.34754]
[1778558246384,34.93,81001.2,2.0,-0.373,0.00024,17.35132]
[1778558251710,34.93,81001.03,2.0,-0.37305,0.00024,17.35209]
[1778558255274,34.94,80997.63,2.0,-0.37384,0.00024,17.35777]
[1778558255734,34.94,80996.65,2.0,-0.37407,0.00024,17.36103]
[1778558259232,34.94,80996.95,2.0,-0.37401,0.00024,17.3602]
[1778558259238,34.94,80996.95,2.0,-0.37401,0.00024,17.3602]
[1778558259476,34.94,80996.95,2.0,-0.37402,0.00024,17.36025]
[1778558264482,34.95,80998.4,2.0,-0.37369,0.00024,17.3557]
[1778558267296,34.95,80997.65,2.0,-0.37387,0.00024,17.35831]
[1778558267532,34.95,80997.88,2.0,-0.37382,0.00024,17.3576]
[1778558272796,34.95,80995.32,2.0,-0.37444,0.00024,17.3661]
[1778558281896,34.96,80993.87,2.0,-0.37481,0.00024,17.37126]
[1778558282719,34.96,80993.87,2.0,-0.37481,0.00024,17.37126]
[1778558284117,34.96,80996.26,2.0,-0.37425,0.00024,17.36356]
[1778558284812,34.96,80996.26,2.0,-0.37425,0.00024,17.36356]
[1778558285336,34.96,80995.55,2.0,-0.37442,0.00024,17.36591]
[1778558285658,34.97,80995.55,2.0,-0.37442,0.00024,17.36595]
[1778558285960,34.97,80995.55,2.0,-0.37442,0.00024,17.36595]
[1778558287392,34.97,80995.92,2.0,-0.37434,0.00024,17.36478]
[1778558287423,34.97,80995.92,2.0,-0.37434,0.00024,17.36478]
[1778558287671,34.97,81001.06,2.0,-0.37313,0.00024,17.34799]
[1778558288427,34.97,81001.06,2.0,-0.37313,0.00024,17.34799]
[1778558288680,34.97,81001.47,2.0,-0.37303,0.00024,17.34669]
[1778558291778,34.97,81006.59,2.0,-0.37183,0.00024,17.32986]
[1778558297147,34.97,81010.03,2.0,-0.37104,0.00024,17.31864]
[1778558297973,34.98,81010.34,2.0,-0.37096,0.00024,17.31765]
[1778558298012,34.98,81010.34,2.0,-0.37096,0.00024,17.31765]
[1778558298584,34.98,81010.34,2.0,-0.37096,0.00024,17.31765]
[1778558298752,34.98,81010.58,2.0,-0.37091,0.00024,17.31688]
[1778558303431,34.98,81013.1,2.0,-0.37033,0.00024,17.3086]
[1778558303789,34.98,81016.14,2.0,-0.36961,0.00024,17.2984]
[1778558308790,34.98,81018.43,2.0,-0.36909,0.00024,17.29084]
[1778558312071,34.99,81019.0,2.0,-0.36893,0.00024,17.28344]
[1778558312080,34.99,81019.0,2.0,-0.36893,0.00024,17.28344]
[1778558312283,34.99,81019.0,2.0,-0.36893,0.00024,17.28344]
[1778558313854,34.99,81012.52,2.0,-0.37047,0.00024,17.30542]
[1778558316860,34.99,81011.02,2.0,-0.37083,0.00024,17.31053]
[1778558316878,34.99,81010.0,2.0,-0.37107,0.00024,17.31398]
[1778558317365,34.99,81010.0,2.0,-0.37107,0.00024,17.31398]
[1778558317882,34.99,81010.26,2.0,-0.37101,0.00024,17.31316]
[1778558323639,35.0,81008.53,2.0,-0.37143,0.00024,17.31914]
[1778558328959,35.0,81006.6,2.0,-0.3719,0.00024,17.32581]
[1778558334219,35.01,81008.55,2.0,-0.37146,0.00024,17.31953]
[1778558339402,35.01,81006.44,2.0,-0.37197,0.00024,17.3267]
[1778558341461,35.01,81005.18,2.0,-0.37227,0.00024,17.33095]
[1778558341540,35.01,81005.01,2.0,-0.37231,0.00024,17.33159]
[1778558343105,35.01,81005.01,2.0,-0.37231,0.00024,17.33159]
[1778558343334,35.01,81011.37,2.0,-0.37082,0.00024,17.31049]
[1778558345553,35.02,81011.37,2.0,-0.37082,0.00024,17.31054]
[1778558345559,35.02,81011.37,2.0,-0.37082,0.00024,17.31054]
[1778558345562,35.02,81011.37,2.0,-0.37082,0.00024,17.31054]
[1778558345654,35.02,81014.67,2.0,-0.37005,0.00024,17.29958]
[1778558346048,35.02,81014.67,2.0,-0.37005,0.00024,17.29958]
[1778558351234,35.02,81016.12,2.0,-0.36973,0.00024,17.29501]
[1778558354333,35.03,81015.51,2.0,-0.36989,0.00024,17.29725]
[1778558354430,35.03,81015.51,2.0,-0.36989,0.00024,17.29725]
[1778558354498,35.03,81015.51,2.0,-0.36989,0.00024,17.29725]
[1778558354537,35.03,81015.51,2.0,-0.36989,0.00024,17.29725]
[1778558354599,35.03,81015.67,2.0,-0.36985,0.00024,17.29677]
[1778558355881,35.03,81015.67,2.0,-0.36985,0.00024,17.29677]
[1778558356148,35.03,81013.23,2.0,-0.37043,0.00024,17.30505]
[1778558357565,35.03,81006.6,2.0,-0.372,0.00024,17.32728]
[1778558357979,35.03,81006.6,2.0,-0.372,0.00024,17.32728]
[1778558358163,35.03,81006.38,2.0,-0.37205,0.00024,17.32801]
[1778558363550,35.04,81004.34,2.0,-0.37255,0.00024,17.33504]
[1778558369027,35.04,81003.98,2.0,-0.37266,0.00024,17.33651]
[1778558374274,35.05,81003.95,2.0,-0.37264,0.00024,17.33114]
[1778558379493,35.05,81003.29,2.0,-0.37281,0.00024,17.33349]
[1778558379556,35.05,81003.29,2.0,-0.37281,0.00024,17.33349]
[1778558379607,35.05,81003.29,2.0,-0.37281,0.00024,17.33349]
[1778558379887,35.05,81003.22,2.0,-0.37283,0.00024,17.33376]
[1778558381379,35.05,81005.37,2.0,-0.37233,0.00024,17.32671]
[1778558381410,35.05,81005.37,2.0,-0.37233,0.00024,17.32671]
[1778558381824,35.05,81005.37,2.0,-0.37233,0.00024,17.32671]
[1778558381925,35.05,81012.97,2.0,-0.37054,0.00024,17.30148]
[1778558385237,35.06,81017.02,2.0,-0.36959,0.00024,17.288]
[1778558390375,35.06,81017.32,2.0,-0.36955,0.00024,17.28732]
[1778558396431,35.07,81017.06,2.0,-0.36964,0.00023,17.28864]
[1778558401289,35.08,81017.9,2.0,-0.36946,0.00023,17.28606]
[1778558401348,35.08,81017.9,2.0,-0.36946,0.00023,17.28606]
[1778558402960,35.08,81014.45,2.0,-0.37027,0.00024,17.29779]
[1778558403001,35.08,81011.7,2.0,-0.37092,0.00024,17.30703]
[1778558403353,35.08,81011.7,2.0,-0.37092,0.00024,17.30703]
[1778558403478,35.08,81011.7,2.0,-0.37092,0.00024,17.30703]
[1778558403999,35.08,81011.7,2.0,-0.37092,0.00024,17.30703]
[1778558404008,35.08,81011.7,2.0,-0.37092,0.00024,17.30703]
[1778558404143,35.08,81011.7,2.0,-0.37092,0.00024,17.30703]
[1778558404959,35.08,81007.81,2.0,-0.37185,0.00024,17.32005]
[1778558405084,35.08,81007.81,2.0,-0.37185,0.00024,17.32005]
[1778558405494,35.08,81007.81,2.0,-0.37185,0.00024,17.32005]
[1778558407506,35.08,81000.39,2.0,-0.3736,0.00024,17.34455]
[1778558409459,35.08,81000.85,2.0,-0.3735,0.00024,17.34309]
[1778558409738,35.09,80999.81,2.0,-0.37375,0.00024,17.34657]
[1778558410076,35.09,80999.81,2.0,-0.37375,0.00024,17.34657]
[1778558410528,35.09,80999.81,2.0,-0.37375,0.00024,17.34657]
[1778558412349,35.09,80999.86,2.0,-0.37374,0.00024,17.34649]
[1778558412541,35.09,80999.86,2.0,-0.37374,0.00024,17.34649]
[1778558413202,35.09,80999.86,2.0,-0.37374,0.00024,17.34649]
[1778558413326,35.09,80999.86,2.0,-0.37374,0.00024,17.34649]
[1778558413514,35.09,80999.86,2.0,-0.37374,0.00024,17.34649]
[1778558413535,35.09,80999.86,2.0,-0.37374,0.00024,17.34649]
[1778558414264,35.09,81001.98,2.0,-0.37324,0.00024,17.33961]
[1778558414284,35.09,81001.98,2.0,-0.37324,0.00024,17.33961]
[1778558414560,35.09,81001.98,2.0,-0.37325,0.00024,17.33967]
[1778558418352,35.09,81003.11,2.0,-0.37299,0.00024,17.33603]
[1778558418961,35.09,81003.41,2.0,-0.37292,0.00024,17.33507]
[1778558420978,35.09,81003.41,2.0,-0.37292,0.00024,17.33507]
[1778558421800,35.09,81002.76,2.0,-0.37307,0.00024,17.33727]
[1778558427647,35.1,81000.45,2.0,-0.37363,0.00024,17.34494]
[1778558432688,35.1,81000.1,2.0,-0.37368,0.00024,17.3405]
[1778558434177,35.1,81000.1,2.0,-0.37368,0.00024,17.3405]
[1778558434698,35.1,81000.33,2.0,-0.37363,0.00024,17.33978]
[1778558439734,35.1,81000.61,2.0,-0.37357,0.00024,17.33894]
[1778558444769,35.1,80995.85,2.0,-0.3747,0.00024,17.35449]
[1778558449804,35.1,80996.59,2.0,-0.37453,0.00024,17.35221]
[1778558454840,35.11,81001.16,2.0,-0.37345,0.00024,17.33738]
[1778558457729,35.11,81000.74,2.0,-0.37355,0.00024,17.33878]
[1778558457872,35.11,81001.37,2.0,-0.37341,0.00024,17.33674]
[1778558458278,35.11,81001.37,2.0,-0.37341,0.00024,17.33674]
[1778558458307,35.11,81001.37,2.0,-0.37341,0.00024,17.33674]
[1778558458879,35.11,81001.37,2.0,-0.37341,0.00024,17.33674]
[1778558458974,35.11,81003.69,2.0,-0.37286,0.00024,17.32915]
[1778558461929,35.11,81003.09,2.0,-0.37301,0.00024,17.33115]
[1778558463577,35.11,81004.74,2.0,-0.37262,0.00024,17.32578]
[1778558463688,35.11,81004.74,2.0,-0.37262,0.00024,17.32578]
[1778558463700,35.11,81004.74,2.0,-0.37262,0.00024,17.32578]
[1778558463893,35.11,81004.74,2.0,-0.37262,0.00024,17.32578]
[1778558463992,35.11,81014.12,2.0,-0.37041,0.00023,17.29468]
[1778558464442,35.11,81014.12,2.0,-0.37041,0.00023,17.29468]
[1778558464910,35.11,81014.12,2.0,-0.37041,0.00023,17.29468]
[1778558465918,35.11,81021.06,2.0,-0.36879,0.00023,17.27135]
[1778558467931,35.11,81025.81,2.0,-0.36768,0.00023,17.25527]
[1778558468903,35.11,81025.81,2.0,-0.36768,0.00023,17.25527]
[1778558469018,35.11,81025.81,2.0,-0.36768,0.00023,17.25527]
[1778558469024,35.11,81025.81,2.0,-0.36768,0.00023,17.25527]
[1778558469053,35.11,81025.81,2.0,-0.36768,0.00023,17.25527]
[1778558469004,35.11,81026.8,2.0,-0.36745,0.00023,17.25193]
[1778558469328,35.11,81026.8,2.0,-0.36745,0.00023,17.25193]
[1778558470030,35.11,81026.8,2.0,-0.36745,0.00023,17.25193]
[1778558470049,35.11,81027.34,2.0,-0.36733,0.00023,17.25013]
[1778558470770,35.11,81027.34,2.0,-0.36733,0.00023,17.25013]
[1778558470953,35.11,81027.34,2.0,-0.36733,0.00023,17.25018]
[1778558472093,35.11,81027.19,2.0,-0.36737,0.00023,17.25074]
[1778558472163,35.11,81027.19,2.0,-0.36737,0.00023,17.25074]
[1778558472166,35.11,81027.19,2.0,-0.36737,0.00023,17.25074]
[1778558472209,35.11,81027.19,2.0,-0.36737,0.00023,17.25074]
[1778558472816,35.11,81027.19,2.0,-0.36737,0.00023,17.25074]
[1778558472842,35.11,81027.19,2.0,-0.36737,0.00023,17.25074]
[1778558472966,35.11,81026.88,2.0,-0.36744,0.00023,17.25185]
[1778558473074,35.11,81026.88,2.0,-0.36744,0.00023,17.25185]
[1778558473973,35.11,81031.82,2.0,-0.36629,0.00023,17.2349]
[1778558475299,35.12,81034.33,2.0,-0.3657,0.00023,17.22628]
[1778558475321,35.12,81034.33,2.0,-0.3657,0.00023,17.22628]
[1778558475989,35.12,81037.48,2.0,-0.36497,0.00023,17.2154]
[1778558477129,35.12,81036.48,2.0,-0.36521,0.00023,17.21892]
[1778558477347,35.12,81036.48,2.0,-0.36521,0.00023,17.21892]
[1778558478001,35.12,81036.92,2.0,-0.36511,0.00023,17.21742]
[1778558480326,35.12,81037.56,2.0,-0.36496,0.00023,17.21525]
[1778558482784,35.12,81035.42,2.0,-0.36546,0.00023,17.22274]
[1778558482814,35.12,81035.42,2.0,-0.36546,0.00023,17.22274]
[1778558483041,35.12,81039.67,2.0,-0.36447,0.00023,17.20796]
[1778558484184,35.12,81038.28,2.0,-0.3648,0.00023,17.21284]
[1778558484219,35.12,81038.28,2.0,-0.3648,0.00023,17.21284]
[1778558484937,35.12,81038.28,2.0,-0.3648,0.00023,17.21284]
[1778558484961,35.12,81038.28,2.0,-0.3648,0.00023,17.21284]
[1778558485054,35.12,81035.46,2.0,-0.36546,0.00023,17.22268]
[1778558485222,35.12,81035.46,2.0,-0.36546,0.00023,17.22268]
[1778558486062,35.12,81033.19,2.0,-0.36599,0.00023,17.23056]
[1778558486630,35.12,81033.19,2.0,-0.36599,0.00023,17.23056]
[1778558488689,35.12,81031.88,2.0,-0.3663,0.00023,17.23517]
[1778558488733,35.12,81031.88,2.0,-0.3663,0.00023,17.23517]
[1778558489082,35.12,81032.11,2.0,-0.36625,0.00023,17.23442]
[1778558491085,35.13,81025.94,2.0,-0.36767,0.00023,17.25002]
[1778558491300,35.13,81025.94,2.0,-0.36767,0.00023,17.25002]
[1778558491720,35.13,81025.94,2.0,-0.36767,0.00023,17.25002]
[1778558491781,35.13,81026.42,2.0,-0.36756,0.00023,17.24844]
[1778558492355,35.13,81026.42,2.0,-0.36756,0.00023,17.24844]
[1778558492573,35.13,81026.42,2.0,-0.36756,0.00023,17.24844]
[1778558492740,35.13,81026.42,2.0,-0.36756,0.00023,17.24844]
[1778558493373,35.13,81030.13,2.0,-0.36669,0.00023,17.23576]
[1778558493451,35.13,81034.61,2.0,-0.36565,0.00023,17.2203]
[1778558497414,35.13,81040.3,2.0,-0.36433,0.00023,17.20071]
[1778558500154,35.14,81041.27,2.0,-0.36411,0.00023,17.1975]
[1778558500255,35.14,81042.06,2.0,-0.36393,0.00023,17.19473]
[1778558504329,35.14,81043.74,2.0,-0.36355,0.00023,17.18909]
[1778558504433,35.14,81043.74,2.0,-0.36355,0.00023,17.18909]
[1778558504469,35.14,81043.74,2.0,-0.36355,0.00023,17.18909]
[1778558504623,35.14,81043.74,2.0,-0.36355,0.00023,17.18909]
[1778558505091,35.14,81042.73,2.0,-0.36379,0.00023,17.19271]
[1778558506496,35.14,81042.73,2.0,-0.36379,0.00023,17.19271]
[1778558506522,35.14,81042.73,2.0,-0.36379,0.00023,17.19271]
[1778558506533,35.14,81042.73,2.0,-0.36379,0.00023,17.19271]
[1778558506595,35.14,81020.8,2.0,-0.36893,0.00023,17.26831]
[1778558507247,35.14,81020.8,2.0,-0.36893,0.00023,17.26831]
[1778558507289,35.14,81020.8,2.0,-0.36893,0.00023,17.26831]
[1778558507641,35.14,81020.18,2.0,-0.36908,0.00023,17.27045]
[1778558511614,35.15,81018.62,2.0,-0.36945,0.00023,17.27582]
[1778558518285,35.15,81016.95,2.0,-0.36986,0.00023,17.28174]
[1778558524118,35.15,81015.31,2.0,-0.37026,0.00023,17.2874]
[1778558529836,35.16,81011.35,2.0,-0.3712,0.00023,17.30083]
[1778558534715,35.16,81009.95,2.0,-0.37154,0.00023,17.30561]
[1778558534816,35.16,81009.11,2.0,-0.37174,0.00023,17.30846]
[1778558538590,35.16,81007.04,2.0,-0.37223,0.00024,17.31531]
[1778558538691,35.16,81010.56,2.0,-0.3714,0.00023,17.30369]
[1778558539293,35.16,81010.56,2.0,-0.3714,0.00023,17.30369]
[1778558539614,35.16,81010.56,2.0,-0.3714,0.00023,17.30369]
[1778558539648,35.16,81010.56,2.0,-0.3714,0.00023,17.30369]
[1778558539733,35.16,81010.56,2.0,-0.3714,0.00023,17.30369]
[1778558539832,35.16,81011.43,2.0,-0.3712,0.00023,17.30082]
[1778558542101,35.17,81016.75,2.0,-0.36995,0.00023,17.28311]
[1778558543733,35.17,81016.44,2.0,-0.37003,0.00023,17.28415]
[1778558544101,35.17,81016.92,2.0,-0.36992,0.00023,17.28259]
[1778558544239,35.17,81016.92,2.0,-0.36992,0.00023,17.28259]
[1778558544282,35.17,81016.92,2.0,-0.36992,0.00023,17.28259]
[1778558544540,35.17,81016.92,2.0,-0.36992,0.00023,17.28259]
[1778558544571,35.17,81015.97,2.0,-0.37014,0.00023,17.28577]
[1778558545999,35.17,81015.97,2.0,-0.37014,0.00023,17.28577]
[1778558546100,35.17,81014.16,2.0,-0.37057,0.00023,17.29186]
[1778558549747,35.17,81014.73,2.0,-0.37044,0.00023,17.29003]
[1778558552332,35.17,81016.37,2.0,-0.37003,0.00023,17.27903]
[1778558555340,35.18,81011.66,2.0,-0.37115,0.00023,17.29494]
[1778558558824,35.18,81011.04,2.0,-0.3713,0.00023,17.2971]
[1778558558891,35.18,81012.46,2.0,-0.37097,0.00023,17.29247]
[1778558560580,35.18,81017.37,2.0,-0.36982,0.00023,17.27611]
[1778558561450,35.18,81017.37,2.0,-0.36982,0.00023,17.27611]
[1778558561697,35.18,81019.75,2.0,-0.36927,0.00023,17.26815]
[1778558562786,35.18,81013.24,2.0,-0.3708,0.00023,17.29006]
[1778558564199,35.18,81013.24,2.0,-0.3708,0.00023,17.29006]
[1778558564608,35.18,81012.44,2.0,-0.37099,0.00023,17.29278]
[1778558569644,35.19,81011.87,2.0,-0.37114,0.00023,17.29483]
[1778558574770,35.19,81012.45,2.0,-0.37101,0.00023,17.29304]
[1778558577808,35.19,81013.19,2.0,-0.37084,0.00023,17.29068]
[1778558578155,35.19,81018.04,2.0,-0.36971,0.00023,17.27456]
[1778558582748,35.2,81021.82,2.0,-0.36884,0.00023,17.26203]
[1778558582801,35.2,81018.48,2.0,-0.36963,0.00023,17.27333]
[1778558584490,35.2,81014.33,2.0,-0.3706,0.00023,17.28727]
[1778558584750,35.2,81014.33,2.0,-0.37061,0.00023,17.28733]
[1778558585247,35.2,81014.33,2.0,-0.37061,0.00023,17.28733]
[1778558585914,35.2,81014.33,2.0,-0.37061,0.00023,17.28733]
[1778558585968,35.2,81013.03,2.0,-0.37091,0.00023,17.29168]
[1778558587964,35.2,81013.03,2.0,-0.37092,0.00023,17.29171]
[1778558587975,35.2,81013.03,2.0,-0.37092,0.00023,17.29171]
[1778558588065,35.2,81010.21,2.0,-0.37158,0.00023,17.30109]
[1778558588824,35.2,81010.21,2.0,-0.37158,0.00023,17.30109]
[1778558588879,35.2,81007.35,2.0,-0.37225,0.00023,17.31056]
[1778558593250,35.21,81005.11,2.0,-0.37279,0.00023,17.31808]
[1778558593811,35.21,81005.11,2.0,-0.37279,0.00023,17.31812]
[1778558595651,35.21,81004.91,2.0,-0.37284,0.00023,17.31881]
[1778558595825,35.21,81004.36,2.0,-0.37297,0.00023,17.32065]
[1778558596564,35.21,81004.36,2.0,-0.37297,0.00023,17.32065]
[1778558596968,35.21,81004.36,2.0,-0.37297,0.00023,17.32065]
[1778558597146,35.21,81003.62,2.0,-0.37315,0.00024,17.3231]
[1778558600108,35.21,80999.2,2.0,-0.37419,0.00024,17.33752]
[1778558600117,35.21,80999.2,2.0,-0.37419,0.00024,17.33752]
[1778558600164,35.21,80999.12,2.0,-0.37421,0.00024,17.33781]
[1778558601866,35.21,80988.0,2.0,-0.37684,0.00024,17.37347]
[1778558602595,35.21,80988.0,2.0,-0.37684,0.00024,17.37347]
[1778558602754,35.21,80988.0,2.0,-0.37684,0.00024,17.37347]
[1778558602778,35.21,80988.0,2.0,-0.37684,0.00024,17.37347]
[1778558603067,35.21,80986.27,2.0,-0.37724,0.00024,17.37897]
[1778558603570,35.21,80986.27,2.0,-0.37724,0.00024,17.37897]
[1778558603586,35.21,80986.27,2.0,-0.37724,0.00024,17.37897]
[1778558603881,35.21,80986.27,2.0,-0.37725,0.00024,17.37898]
[1778558604771,35.21,80986.27,2.0,-0.37725,0.00024,17.37898]
[1778558606902,35.21,80992.46,2.0,-0.37579,0.00024,17.35935]
[1778558612045,35.22,80992.53,2.0,-0.37578,0.00024,17.35922]
[1778558612306,35.22,80994.21,2.0,-0.37535,0.00024,17.3482]
[1778558613137,35.22,80995.62,2.0,-0.37502,0.00024,17.34369]
[1778558613817,35.22,80995.62,2.0,-0.37502,0.00024,17.34369]
[1778558615966,35.22,80990.91,2.0,-0.37614,0.00024,17.35885]
[1778558616669,35.22,80990.91,2.0,-0.37614,0.00024,17.35885]
[1778558616972,35.22,80991.4,2.0,-0.37602,0.00024,17.3573]
[1778558617443,35.22,80991.4,2.0,-0.37602,0.00024,17.3573]
[1778558617979,35.22,80991.89,2.0,-0.37591,0.00024,17.35575]
[1778558621168,35.22,80991.04,2.0,-0.37611,0.00024,17.35849]
[1778558621214,35.22,80990.66,2.0,-0.3762,0.00024,17.35972]
[1778558622399,35.22,80990.66,2.0,-0.3762,0.00024,17.35973]
[1778558623154,35.22,80990.66,2.0,-0.3762,0.00024,17.35973]
[1778558623935,35.22,80990.59,2.0,-0.37622,0.00024,17.35997]
[1778558623945,35.22,80990.59,2.0,-0.37622,0.00024,17.35997]
[1778558624036,35.22,80990.13,2.0,-0.37633,0.00024,17.36145]
[1778558624836,35.22,80990.13,2.0,-0.37633,0.00024,17.36145]
[1778558624981,35.22,80990.13,2.0,-0.37633,0.00024,17.36145]
[1778558625082,35.22,80989.73,2.0,-0.37642,0.00024,17.36273]
[1778558628050,35.22,80984.04,2.0,-0.37777,0.00024,17.38076]
[1778558629061,35.22,80984.04,2.0,-0.37777,0.00024,17.38076]
[1778558629500,35.22,80985.2,2.0,-0.37749,0.00024,17.37711]
[1778558634817,35.22,80985.8,2.0,-0.37735,0.00024,17.37522]
[1778558635037,35.22,80985.8,2.0,-0.37735,0.00024,17.37522]
[1778558635101,35.22,80985.02,2.0,-0.37754,0.00024,17.37768]
[1778558640134,35.22,80986.65,2.0,-0.37715,0.00024,17.37252]
[1778558643461,35.22,80988.97,2.0,-0.3766,0.00024,17.36518]
[1778558644163,35.22,80989.04,2.0,-0.37659,0.00024,17.36496]
[1778558649197,35.22,80991.45,2.0,-0.37602,0.00024,17.35732]
[1778558654232,35.22,80991.24,2.0,-0.37607,0.00024,17.35802]
[1778558656481,35.22,80990.76,2.0,-0.37619,0.00024,17.35957]
[1778558656540,35.22,80990.76,2.0,-0.37619,0.00024,17.35957]
[1778558658368,35.22,80986.12,2.0,-0.37728,0.00024,17.37429]
[1778558659366,35.22,80986.12,2.0,-0.37728,0.00024,17.37429]
[1778558659400,35.22,80986.12,2.0,-0.37728,0.00024,17.37429]
[1778558659666,35.22,80986.12,2.0,-0.37728,0.00024,17.37429]
[1778558659687,35.22,80986.12,2.0,-0.37728,0.00024,17.37429]
[1778558659923,35.22,80986.15,2.0,-0.37727,0.00024,17.37418]
[1778558660899,35.22,80986.15,2.0,-0.37727,0.00024,17.37418]
[1778558661182,35.22,80982.19,2.0,-0.37821,0.00024,17.38663]
[1778558661700,35.22,80982.19,2.0,-0.37821,0.00024,17.38663]
[1778558661741,35.22,80982.19,2.0,-0.37821,0.00024,17.38663]
[1778558661761,35.22,80982.19,2.0,-0.37821,0.00024,17.38663]
[1778558661862,35.22,80979.02,2.0,-0.37896,0.00024,17.39652]
[1778558664971,35.22,80979.88,2.0,-0.37875,0.00024,17.39383]
[1778558665070,35.22,80979.88,2.0,-0.37875,0.00024,17.39383]
[1778558665773,35.22,80979.53,2.0,-0.37883,0.00024,17.39489]
[1778558665782,35.22,80979.53,2.0,-0.37883,0.00024,17.39489]
[1778558665874,35.22,80980.15,2.0,-0.37869,0.00024,17.39294]
[1778558670956,35.22,80979.27,2.0,-0.37889,0.00024,17.39567]
[1778558671313,35.22,80977.74,2.0,-0.37922,0.00024,17.39476]
[1778558671620,35.22,80978.69,2.0,-0.37899,0.00024,17.39181]
[1778558672342,35.22,80978.69,2.0,-0.37899,0.00024,17.39181]
[1778558673840,35.22,80980.37,2.0,-0.3786,0.00024,17.38656]
[1778558673941,35.22,80980.99,2.0,-0.37845,0.00024,17.38462]
[1778558674460,35.22,80980.99,2.0,-0.37845,0.00024,17.38462]
[1778558674475,35.22,80980.63,2.0,-0.37854,0.00024,17.38574]
[1778558678645,35.22,80974.72,2.0,-0.37993,0.00024,17.40411]
[1778558680878,35.22,80974.29,2.0,-0.38003,0.00024,17.40544]
[1778558682477,35.22,80971.75,2.0,-0.38063,0.00024,17.41324]
[1778558682746,35.22,80971.02,2.0,-0.38081,0.00024,17.41548]
[1778558686168,35.22,80974.46,2.0,-0.37999,0.00024,17.40488]
[1778558686270,35.22,80971.75,2.0,-0.38063,0.00024,17.41322]
[1778558687824,35.22,80970.75,2.0,-0.38087,0.00024,17.41629]
[1778558688672,35.22,80970.72,2.0,-0.38087,0.00024,17.41637]
[1778558689123,35.22,80970.72,2.0,-0.38087,0.00024,17.41637]
[1778558689297,35.22,80970.43,2.0,-0.38094,0.00024,17.41725]
[1778558694661,35.22,80969.34,2.0,-0.3812,0.00024,17.42055]
[1778558695415,35.22,80968.8,2.0,-0.38133,0.00024,17.42219]
[1778558697533,35.22,80977.15,2.0,-0.37935,0.00024,17.39646]
[1778558698801,35.22,80977.15,2.0,-0.37935,0.00024,17.39646]
[1778558698827,35.22,80977.15,2.0,-0.37935,0.00024,17.39646]
[1778558700221,35.22,80980.6,2.0,-0.37854,0.00024,17.38573]
[1778558700232,35.22,80980.6,2.0,-0.37854,0.00024,17.38573]
[1778558701021,35.22,80982.62,2.0,-0.37806,0.00024,17.37944]
[1778558705407,35.22,80985.16,2.0,-0.37747,0.00024,17.37153]
[1778558705789,35.22,80985.16,2.0,-0.37747,0.00024,17.37153]
[1778558705804,35.22,80985.16,2.0,-0.37747,0.00024,17.37153]
[1778558705883,35.22,80985.16,2.0,-0.37747,0.00024,17.37153]
[1778558705919,35.22,80985.16,2.0,-0.37747,0.00024,17.37153]
[1778558706068,35.22,80985.16,2.0,-0.37747,0.00024,17.37153]
[1778558706109,35.22,80985.02,2.0,-0.3775,0.00024,17.372]
[1778558707966,35.22,80985.02,2.0,-0.3775,0.00024,17.372]
[1778558707994,35.22,80985.02,2.0,-0.3775,0.00024,17.372]
[1778558708078,35.22,80985.02,2.0,-0.3775,0.00024,17.372]
[1778558708085,35.22,80985.02,2.0,-0.3775,0.00024,17.372]
[1778558708277,35.22,80994.61,2.0,-0.37524,0.00024,17.34151]
[1778558708701,35.22,80994.61,2.0,-0.37524,0.00024,17.34151]
[1778558709278,35.22,80996.05,2.0,-0.37491,0.00024,17.33692]
[1778558709942,35.22,80996.05,2.0,-0.37491,0.00024,17.33692]
[1778558715220,35.23,80999.61,2.0,-0.37407,0.00024,17.32551]
[1778558721040,35.23,81003.7,2.0,-0.37312,0.00024,17.31232]
[1778558722705,35.23,81005.32,2.0,-0.37274,0.00023,17.30705]
[1778558722715,35.23,81005.32,2.0,-0.37274,0.00023,17.30705]
[1778558722996,35.23,81005.32,2.0,-0.37274,0.00023,17.30705]
[1778558724206,35.23,81008.2,2.0,-0.37206,0.00023,17.29759]
[1778558724248,35.23,81003.88,2.0,-0.37308,0.00024,17.31178]
[1778558724406,35.23,81003.88,2.0,-0.37308,0.00024,17.31178]
[1778558724826,35.23,81000.79,2.0,-0.37381,0.00024,17.32184]
[1778558725363,35.23,81000.79,2.0,-0.37381,0.00024,17.32184]
[1778558725838,35.23,81000.79,2.0,-0.37381,0.00024,17.32184]
[1778558726058,35.23,80989.78,2.0,-0.3764,0.00024,17.35726]
[1778558730768,35.23,80988.76,2.0,-0.37664,0.00024,17.36053]
[1778558735802,35.23,80987.91,2.0,-0.37681,0.00024,17.35758]
[1778558736402,35.23,80987.91,2.0,-0.37681,0.00024,17.35758]
[1778558736410,35.23,80987.91,2.0,-0.37681,0.00024,17.35758]
[1778558736998,35.23,80987.91,2.0,-0.37681,0.00024,17.35758]
[1778558737099,35.23,80987.87,2.0,-0.37682,0.00024,17.35771]
[1778558738742,35.23,80987.68,2.0,-0.37687,0.00024,17.35831]
[1778558738822,35.23,80987.39,2.0,-0.37694,0.00024,17.35923]
[1778558742790,35.23,80986.67,2.0,-0.37711,0.00024,17.36152]
[1778558742891,35.23,80986.24,2.0,-0.37721,0.00024,17.36288]
[1778558747934,35.23,80985.63,2.0,-0.37735,0.00024,17.36481]
[1778558748874,35.23,80985.01,2.0,-0.3775,0.00024,17.36676]
[1778558748973,35.23,80985.01,2.0,-0.3775,0.00024,17.36676]
[1778558752237,35.23,80984.45,2.0,-0.37763,0.00024,17.36852]
[1778558754275,35.23,80985.35,2.0,-0.37742,0.00024,17.36569]
[1778558754279,35.23,80985.35,2.0,-0.37742,0.00024,17.36569]
[1778558754317,35.23,80990.23,2.0,-0.37627,0.00024,17.35023]
[1778558755220,35.23,80990.23,2.0,-0.37627,0.00024,17.35023]
[1778558755271,35.23,80993.74,2.0,-0.37544,0.00024,17.33903]
[1778558759018,35.23,80995.29,2.0,-0.37508,0.00024,17.33407]
[1778558759039,35.23,80995.3,2.0,-0.37508,0.00024,17.33408]
[1778558764199,35.23,80997.36,2.0,-0.3746,0.00024,17.32756]
[1778558770044,35.24,80993.98,2.0,-0.37541,0.00024,17.33859]
[1778558772936,35.24,80993.13,2.0,-0.37561,0.00024,17.34135]
[1778558772988,35.24,80993.13,2.0,-0.37561,0.00024,17.34135]
[1778558773211,35.24,80993.13,2.0,-0.37561,0.00024,17.34135]
[1778558773275,35.24,80995.83,2.0,-0.37497,0.00024,17.33271]
[1778558774112,35.24,80995.83,2.0,-0.37497,0.00024,17.33271]
[1778558774118,35.24,80995.83,2.0,-0.37497,0.00024,17.33271]
[1778558774202,35.24,80997.54,2.0,-0.37457,0.00024,17.3272]
[1778558780111,35.24,80997.97,2.0,-0.37448,0.00024,17.32597]
[1778558785134,35.24,80997.67,2.0,-0.37456,0.00024,17.32704]
[1778558793204,35.25,80998.51,2.0,-0.37434,0.00024,17.31887]
[1778558798239,35.25,80998.07,2.0,-0.37445,0.00024,17.32042]
[1778558803274,35.25,80998.91,2.0,-0.37427,0.00024,17.31782]
[1778558808309,35.26,80999.27,2.0,-0.37419,0.00024,17.31678]
[1778558811854,35.26,80999.92,2.0,-0.37404,0.00024,17.31475]
[1778558812337,35.26,80999.99,2.0,-0.37403,0.00024,17.31454]
[1778558813784,35.26,81000.64,2.0,-0.37387,0.00024,17.31244]
[1778558814351,35.26,81002.42,2.0,-0.37346,0.00024,17.30667]
[1778558819387,35.26,81001.71,2.0,-0.37363,0.00024,17.30906]
[1778558821014,35.26,81001.62,2.0,-0.37365,0.00024,17.30938]
[1778558821399,35.26,81001.51,2.0,-0.37368,0.00024,17.30974]
[1778558825306,35.26,81002.43,2.0,-0.37346,0.00024,17.30677]
[1778558828749,35.26,81001.99,2.0,-0.37357,0.00024,17.30823]
[1778558828874,35.26,81001.99,2.0,-0.37357,0.00024,17.30823]
[1778558831974,35.26,81006.27,2.0,-0.37256,0.00023,17.29429]
[1778558832075,35.26,81005.83,2.0,-0.37267,0.00023,17.29574]
[1778558833537,35.26,81005.83,2.0,-0.37267,0.00023,17.29574]
[1778558834255,35.26,81005.83,2.0,-0.37267,0.00023,17.29574]
[1778558834268,35.26,81005.83,2.0,-0.37267,0.00023,17.29574]
[1778558834356,35.26,81006.31,2.0,-0.37256,0.00023,17.29423]
[1778558835578,35.26,81006.55,2.0,-0.3725,0.00023,17.29344]
[1778558835598,35.26,81006.55,2.0,-0.3725,0.00023,17.29344]
[1778558842548,35.27,81003.54,2.0,-0.37321,0.00023,17.30336]
[1778558844566,35.27,81003.54,2.0,-0.37321,0.00023,17.30336]
[1778558844588,35.27,81003.54,2.0,-0.37321,0.00023,17.30336]
[1778558844616,35.27,81003.54,2.0,-0.37321,0.00023,17.30336]
[1778558844742,35.27,81003.54,2.0,-0.37321,0.00023,17.30336]
[1778558844765,35.27,81003.54,2.0,-0.37321,0.00023,17.30336]
[1778558845077,35.27,81003.54,2.0,-0.37321,0.00023,17.30336]
[1778558845125,35.27,81003.54,2.0,-0.37321,0.00023,17.30336]
[1778558845489,35.27,81004.71,2.0,-0.37294,0.00023,17.29956]
[1778558845777,35.27,81004.71,2.0,-0.37294,0.00023,17.29956]
[1778558845790,35.27,81004.71,2.0,-0.37294,0.00023,17.29956]
[1778558845891,35.27,81004.71,2.0,-0.37294,0.00023,17.29956]
[1778558846225,35.27,81004.71,2.0,-0.37294,0.00023,17.29956]
[1778558846258,35.27,81004.71,2.0,-0.37294,0.00023,17.29956]
[1778558846360,35.27,81009.94,2.0,-0.37171,0.00023,17.28241]
[1778558846941,35.27,81009.94,2.0,-0.37171,0.00023,17.28241]
[1778558847042,35.27,81017.08,2.0,-0.37004,0.00023,17.25873]
[1778558847507,35.27,81017.08,2.0,-0.37004,0.00023,17.25873]
[1778558847603,35.27,81019.08,2.0,-0.36957,0.00023,17.25206]
[1778558848597,35.27,81019.08,2.0,-0.36957,0.00023,17.25206]
[1778558853606,35.27,81020.37,2.0,-0.36925,0.00023,17.2423]
[1778558856835,35.28,81020.26,2.0,-0.36929,0.00023,17.24282]
[1778558856930,35.28,81028.08,2.0,-0.36746,0.00023,17.21639]
[1778558862398,35.28,81030.13,2.0,-0.36699,0.00023,17.2096]
[1778558868376,35.29,81027.75,2.0,-0.36758,0.00023,17.21811]
[1778558870372,35.29,81028.54,2.0,-0.3674,0.00023,17.21555]
[1778558874573,35.3,81021.9,2.0,-0.36897,0.00023,17.23833]
[1778558875480,35.3,81020.25,2.0,-0.36937,0.00023,17.24401]
[1778558880661,35.3,81018.32,2.0,-0.36984,0.00023,17.25077]
[1778558880815,35.3,81018.32,2.0,-0.36984,0.00023,17.25077]
[1778558886016,35.31,81019.11,2.0,-0.36967,0.00023,17.24839]
[1778558886119,35.31,81019.4,2.0,-0.36961,0.00023,17.24748]
[1778558887176,35.31,81019.4,2.0,-0.36961,0.00023,17.24748]
[1778558887278,35.31,81019.89,2.0,-0.3695,0.00023,17.24598]
[1778558887862,35.31,81019.89,2.0,-0.3695,0.00023,17.24598]
[1778558889002,35.31,81019.91,2.0,-0.3695,0.00023,17.24598]
[1778558895113,35.32,81022.79,2.0,-0.36886,0.00023,17.23674]
[1778558897243,35.32,81022.68,2.0,-0.36889,0.00023,17.23719]
[1778558897344,35.33,81022.14,2.0,-0.36902,0.00023,17.23916]
[1778558900227,35.33,81021.82,2.0,-0.3691,0.00023,17.24031]
[1778558900262,35.33,81021.74,2.0,-0.36913,0.00023,17.24073]
[1778558900852,35.33,81021.74,2.0,-0.36913,0.00023,17.24073]
[1778558900958,35.33,81021.68,2.0,-0.36915,0.00023,17.24093]
[1778558906393,35.34,81021.47,2.0,-0.36922,0.00023,17.24202]
[1778558907793,35.34,81018.33,2.0,-0.36996,0.00023,17.25267]
[1778558914048,35.35,81017.66,2.0,-0.37011,0.00023,17.2496]
[1778558921096,35.36,81015.18,2.0,-0.37072,0.00023,17.25824]
[1778558926134,35.36,81011.15,2.0,-0.37168,0.00023,17.2718]
[1778558929421,35.37,81010.03,2.0,-0.37195,0.00023,17.27561]
[1778558932370,35.37,81008.61,2.0,-0.37229,0.00023,17.2804]
[1778558938430,35.37,81010.67,2.0,-0.37182,0.00023,17.27387]
[1778558945470,35.38,81012.44,2.0,-0.37144,0.00023,17.26848]
[1778558947900,35.38,81013.92,2.0,-0.3711,0.00023,17.26369]
[1778558952992,35.39,81018.08,2.0,-0.37014,0.00023,17.25019]
[1778558955721,35.39,81017.6,2.0,-0.37027,0.00023,17.25196]
[1778558956357,35.39,81017.6,2.0,-0.37027,0.00023,17.25202]
[1778558957361,35.39,81017.6,2.0,-0.37027,0.00023,17.25202]
[1778558957466,35.4,81011.02,2.0,-0.37181,0.00023,17.27379]
[1778558957744,35.4,81011.02,2.0,-0.37181,0.00023,17.27379]
[1778558959377,35.4,81010.29,2.0,-0.37199,0.00023,17.27628]
[1778558964411,35.4,81008.88,2.0,-0.37233,0.00023,17.2811]
[1778558973475,35.41,81006.82,2.0,-0.37281,0.00023,17.28252]
[1778558978513,35.41,81003.85,2.0,-0.37352,0.00023,17.29237]
[1778558978957,35.41,81003.85,2.0,-0.37352,0.00023,17.29237]
[1778558979518,35.41,81000.35,2.0,-0.37434,0.00023,17.3037]
[1778558980067,35.41,81000.35,2.0,-0.37434,0.00023,17.3037]
[1778558980525,35.42,80998.67,2.0,-0.37474,0.00023,17.30915]
[1778558986567,35.42,80998.79,2.0,-0.37473,0.00023,17.30903]
[1778558987322,35.42,80998.79,2.0,-0.37473,0.00023,17.30903]
[1778558987574,35.42,80998.42,2.0,-0.37482,0.00023,17.31024]
[1778558992609,35.42,80998.93,2.0,-0.37471,0.00023,17.30873]
[1778558998551,35.43,80998.98,2.0,-0.3747,0.00023,17.30867]
[1778559001576,35.43,80998.81,2.0,-0.37475,0.00023,17.30929]
[1778559001675,35.43,81000.11,2.0,-0.37444,0.00023,17.30516]
[1778559004718,35.43,80999.76,2.0,-0.37453,0.00023,17.30634]
[1778559005218,35.43,80999.76,2.0,-0.37453,0.00023,17.30634]
[1778559005915,35.43,80999.75,2.0,-0.37454,0.00023,17.30642]
[1778559007583,35.43,80999.6,2.0,-0.37457,0.00023,17.30694]
[1778559012231,35.43,80999.09,2.0,-0.3747,0.00023,17.30865]
[1778559012332,35.43,80999.74,2.0,-0.37455,0.00023,17.30661]
[1778559013654,35.43,80999.74,2.0,-0.37455,0.00023,17.30661]
[1778559013700,35.44,80999.74,2.0,-0.37455,0.00023,17.30663]
[1778559018926,35.44,80999.73,2.0,-0.37456,0.00023,17.30676]
[1778559019269,35.44,80999.86,2.0,-0.37453,0.00023,17.30641]
[1778559024838,35.44,80998.84,2.0,-0.37479,0.00023,17.30988]
[1778559029876,35.45,80998.66,2.0,-0.37484,0.00023,17.31066]
[1778559034909,35.45,80998.96,2.0,-0.37475,0.00023,17.30418]
[1778559040951,35.46,80997.56,2.0,-0.3751,0.00023,17.30893]
[1778559046171,35.46,80995.74,2.0,-0.37553,0.00023,17.3149]
[1778559050270,35.46,80996.21,2.0,-0.37543,0.00023,17.31351]
[1778559050371,35.46,80996.3,2.0,-0.37541,0.00023,17.31329]
[1778559050851,35.46,80996.3,2.0,-0.37541,0.00023,17.31329]
[1778559052028,35.46,80996.3,2.0,-0.37542,0.00023,17.3133]
[1778559057071,35.47,80997.96,2.0,-0.37504,0.00023,17.30818]
[1778559062109,35.47,80998.36,2.0,-0.37496,0.00023,17.30708]
[1778559067404,35.48,80996.9,2.0,-0.37531,0.00023,17.31191]
[1778559069265,35.48,80997.04,2.0,-0.37528,0.00023,17.31153]
[1778559069498,35.48,80991.09,2.0,-0.37668,0.00023,17.3304]
[1778559070024,35.48,80991.09,2.0,-0.37668,0.00023,17.3304]
[1778559070166,35.48,80991.09,2.0,-0.37668,0.00023,17.3304]
[1778559072746,35.48,80987.51,2.0,-0.37752,0.00023,17.34169]
[1778559072757,35.48,80987.51,2.0,-0.37752,0.00023,17.34169]
[1778559073186,35.48,80987.51,2.0,-0.37752,0.00023,17.34169]
[1778559074588,35.48,80987.51,2.0,-0.37752,0.00023,17.34169]
[1778559074670,35.48,80976.82,2.0,-0.38003,0.00024,17.37477]
[1778559075379,35.48,80976.82,2.0,-0.38003,0.00024,17.37477]
[1778559075387,35.48,80976.82,2.0,-0.38003,0.00024,17.37477]
[1778559075391,35.48,80976.82,2.0,-0.38003,0.00024,17.37477]
[1778559075423,35.48,80976.75,2.0,-0.38005,0.00024,17.37498]
[1778559077710,35.48,80976.97,2.0,-0.38,0.00024,17.37428]
[1778559077728,35.48,80976.97,2.0,-0.38,0.00024,17.37428]
[1778559079434,35.48,80976.97,2.0,-0.38,0.00024,17.37428]
[1778559079477,35.48,80985.15,2.0,-0.37807,0.00023,17.349]
[1778559086453,35.48,80984.06,2.0,-0.37833,0.00023,17.3524]
[1778559090305,35.48,80978.96,2.0,-0.37953,0.00024,17.36815]
[1778559094278,35.48,80979.1,2.0,-0.37946,0.00024,17.36201]
[1778559094379,35.48,80979.42,2.0,-0.37938,0.00024,17.36102]
[1778559100375,35.48,80979.55,2.0,-0.37935,0.00024,17.36056]
[1778559106594,35.47,80978.28,2.0,-0.37964,0.00024,17.36441]
[1778559106756,35.47,80978.28,2.0,-0.37964,0.00024,17.36441]
[1778559107424,35.47,80978.28,2.0,-0.37964,0.00024,17.3644]
[1778559112459,35.47,80977.31,2.0,-0.37987,0.00024,17.36733]
[1778559117494,35.47,80973.01,2.0,-0.38087,0.00024,17.3804]
[1778559122531,35.47,80972.15,2.0,-0.38107,0.00024,17.38296]
[1778559124324,35.47,80972.15,2.0,-0.38107,0.00024,17.38296]
[1778559124425,35.47,80971.69,2.0,-0.38118,0.00024,17.38433]
[1778559126823,35.47,80970.31,2.0,-0.3815,0.00024,17.3885]
[1778559127566,35.47,80970.13,2.0,-0.38154,0.00024,17.38903]
[1778559130204,35.47,80968.12,2.0,-0.38202,0.00024,17.39507]
[1778559130600,35.47,80968.12,2.0,-0.38201,0.00024,17.39506]
[1778559135343,35.47,80965.29,2.0,-0.38268,0.00024,17.40349]
[1778559135445,35.47,80965.52,2.0,-0.38262,0.00024,17.40278]
[1778559138025,35.46,80963.6,2.0,-0.38307,0.00024,17.40849]
[1778559138100,35.46,80963.6,2.0,-0.38307,0.00024,17.40849]
[1778559138312,35.46,80963.6,2.0,-0.38307,0.00024,17.40849]
[1778559138330,35.46,80963.6,2.0,-0.38307,0.00024,17.40849]
[1778559138570,35.46,80963.6,2.0,-0.38307,0.00024,17.40849]
[1778559138632,35.46,80963.6,2.0,-0.38307,0.00024,17.40849]
[1778559138653,35.46,80963.92,2.0,-0.38299,0.00024,17.40751]
[1778559138816,35.46,80963.92,2.0,-0.38299,0.00024,17.40751]
[1778559139043,35.46,80963.92,2.0,-0.38299,0.00024,17.40751]
[1778559139639,35.46,80963.92,2.0,-0.38299,0.00024,17.40751]
[1778559139739,35.46,80975.39,2.0,-0.38029,0.00024,17.37281]
[1778559140466,35.46,80975.39,2.0,-0.38029,0.00024,17.37281]
[1778559140665,35.46,80975.39,2.0,-0.38029,0.00024,17.37281]
[1778559144477,35.46,80976.59,2.0,-0.38001,0.00024,17.36913]
[1778559148947,35.46,80977.11,2.0,-0.37988,0.00024,17.36751]
[1778559155298,35.46,80977.11,2.0,-0.37985,0.00024,17.36184]
[1778559157540,35.46,80976.46,2.0,-0.38,0.00024,17.36381]
[1778559157641,35.46,80974.95,2.0,-0.38035,0.00024,17.36842]
[1778559163826,35.46,80975.82,2.0,-0.38014,0.00024,17.36569]
[1778559168861,35.46,80977.34,2.0,-0.37978,0.00024,17.36097]
[1778559170842,35.46,80977.91,2.0,-0.37965,0.00024,17.35921]
[1778559170944,35.46,80977.81,2.0,-0.37967,0.00024,17.3595]
[1778559173753,35.46,80978.28,2.0,-0.37956,0.00024,17.35804]
[1778559173896,35.46,80980.87,2.0,-0.37895,0.00024,17.35003]
[1778559179187,35.46,80982.46,2.0,-0.37857,0.00024,17.34508]
[1778559179882,35.46,80982.38,2.0,-0.37859,0.00024,17.34532]
[1778559179983,35.46,80982.38,2.0,-0.37859,0.00024,17.34532]
[1778559184536,35.46,80982.38,2.0,-0.37859,0.00024,17.34532]
[1778559184637,35.46,80982.92,2.0,-0.37846,0.00024,17.34361]
[1778559190010,35.45,80983.2,2.0,-0.37839,0.00024,17.3427]
[1778559195046,35.45,80978.53,2.0,-0.37949,0.00024,17.35709]
[1778559200199,35.45,80979.03,2.0,-0.37936,0.00024,17.35549]
[1778559200301,35.45,80980.47,2.0,-0.37902,0.00024,17.35102]
[1778559200834,35.45,80980.47,2.0,-0.37902,0.00024,17.35102]
[1778559201088,35.45,80980.47,2.0,-0.37902,0.00024,17.35101]
[1778559206123,35.45,80981.29,2.0,-0.37883,0.00024,17.3484]
[1778559211159,35.45,80981.55,2.0,-0.37873,0.00024,17.34186]
[1778559216194,35.45,80982.04,2.0,-0.37861,0.00024,17.34028]
[1778559219578,35.45,80982.2,2.0,-0.37857,0.00024,17.33976]
[1778559219748,35.45,80982.2,2.0,-0.37857,0.00024,17.33976]
[1778559219742,35.45,80982.36,2.0,-0.37853,0.00024,17.33924]
[1778559219842,35.45,80982.36,2.0,-0.37853,0.00024,17.33924]
[1778559220503,35.45,80974.2,2.0,-0.38045,0.00024,17.36436]
[1778559221686,35.44,80969.54,2.0,-0.38155,0.00024,17.37851]
[1778559227460,35.44,80973.47,2.0,-0.38061,0.00024,17.3664]
[1778559233313,35.44,80971.97,2.0,-0.38095,0.00024,17.37085]
[1778559234764,35.44,80971.97,2.0,-0.38095,0.00024,17.37085]
[1778559235327,35.44,80971.68,2.0,-0.38102,0.00024,17.37168]
[1778559240362,35.43,80970.55,2.0,-0.38128,0.00024,17.375]
[1778559245397,35.43,80969.74,2.0,-0.38146,0.00024,17.37733]
[1778559246925,35.43,80969.01,2.0,-0.38163,0.00024,17.37952]
[1778559247599,35.43,80970.07,2.0,-0.38137,0.00024,17.37626]
[1778559252389,35.43,80970.29,2.0,-0.38132,0.00024,17.37552]
[1778559252490,35.43,80973.49,2.0,-0.38056,0.00024,17.36573]
[1778559253219,35.43,80973.49,2.0,-0.38056,0.00024,17.36573]
[1778559253226,35.43,80973.49,2.0,-0.38056,0.00024,17.36573]
[1778559254074,35.43,80973.7,2.0,-0.38051,0.00024,17.36509]
[1778559254460,35.43,80975.04,2.0,-0.38019,0.00024,17.36097]
[1778559259539,35.42,80976.78,2.0,-0.37978,0.00024,17.35558]
[1778559263631,35.42,80983.79,2.0,-0.37812,0.00024,17.3338]
[1778559267479,35.42,80982.07,2.0,-0.37853,0.00024,17.33914]
[1778559267741,35.42,80981.98,2.0,-0.37855,0.00024,17.33942]
[1778559269565,35.42,80976.6,2.0,-0.37981,0.00024,17.35603]
[1778559271579,35.42,80971.09,2.0,-0.38108,0.00024,17.36718]
[1778559273273,35.42,80971.18,2.0,-0.38105,0.00024,17.36688]
[1778559273525,35.42,80971.18,2.0,-0.38105,0.00024,17.36688]
[1778559273536,35.42,80971.18,2.0,-0.38105,0.00024,17.36688]
[1778559273594,35.42,80971.28,2.0,-0.38103,0.00024,17.36656]
[1778559275607,35.42,80964.19,2.0,-0.3827,0.00024,17.38793]
[1778559280642,35.42,80964.89,2.0,-0.38252,0.00024,17.38568]
[1778559285680,35.41,80963.98,2.0,-0.38273,0.00024,17.38826]
[1778559286104,35.41,80963.98,2.0,-0.38273,0.00024,17.38826]
[1778559286175,35.41,80963.17,2.0,-0.38292,0.00024,17.39069]
[1778559289336,35.41,80963.12,2.0,-0.38293,0.00024,17.39075]
[1778559289708,35.41,80963.2,2.0,-0.3829,0.00024,17.39048]
[1778559292753,35.41,80963.41,2.0,-0.38285,0.00024,17.38979]
[1778559292832,35.41,80963.5,2.0,-0.38283,0.00024,17.38949]
[1778559298464,35.4,80963.14,2.0,-0.38291,0.00024,17.39048]
[1778559303807,35.4,80964.21,2.0,-0.38263,0.00024,17.38703]
[1778559308860,35.39,80958.83,2.0,-0.3839,0.00024,17.40296]
[1778559308931,35.39,80958.83,2.0,-0.3839,0.00024,17.40296]
[1778559309848,35.39,80958.83,2.0,-0.38389,0.00024,17.40292]
[1778559311494,35.39,80959.72,2.0,-0.38368,0.00024,17.40024]
[1778559311524,35.39,80959.72,2.0,-0.38368,0.00024,17.40024]
[1778559311754,35.39,80959.72,2.0,-0.38368,0.00024,17.40024]
[1778559311756,35.39,80959.72,2.0,-0.38368,0.00024,17.40024]
[1778559311864,35.39,80961.47,2.0,-0.38326,0.00024,17.39498]
[1778559312870,35.39,80968.58,2.0,-0.38158,0.00024,17.37355]
[1778559313200,35.39,80968.58,2.0,-0.38158,0.00024,17.37355]
[1778559313876,35.39,80977.73,2.0,-0.37942,0.00024,17.34554]
[1778559314966,35.39,80981.23,2.0,-0.37859,0.00024,17.33469]
[1778559315602,35.39,80981.23,2.0,-0.37859,0.00024,17.33469]
[1778559315889,35.39,80982.06,2.0,-0.3784,0.00024,17.33211]
[1778559317436,35.39,80983.12,2.0,-0.37815,0.00024,17.32882]
[1778559318921,35.39,80985.2,2.0,-0.37766,0.00024,17.32232]
[1778559318940,35.39,80985.2,2.0,-0.37766,0.00024,17.32232]
[1778559318960,35.39,80985.2,2.0,-0.37766,0.00024,17.32232]
[1778559319000,35.39,80985.26,2.0,-0.37764,0.00024,17.32214]
[1778559319920,35.39,80985.42,2.0,-0.37761,0.00024,17.32165]
[1778559320925,35.39,80991.67,2.0,-0.37614,0.00024,17.30196]
[1778559324953,35.39,80996.37,2.0,-0.37504,0.00024,17.28709]
[1778559327123,35.4,80997.66,2.0,-0.37474,0.00023,17.28303]
[1778559327974,35.4,80997.68,2.0,-0.37474,0.00023,17.28299]
[1778559330013,35.4,80997.45,2.0,-0.37479,0.00023,17.28376]
[1778559330498,35.4,80997.45,2.0,-0.37479,0.00023,17.28376]
[1778559333127,35.4,80995.66,2.0,-0.37518,0.00024,17.28382]
[1778559333203,35.4,80995.13,2.0,-0.37531,0.00024,17.28552]
[1778559338235,35.4,80998.45,2.0,-0.37453,0.00023,17.27497]
[1778559339374,35.4,80998.45,2.0,-0.37453,0.00023,17.27497]
[1778559339380,35.4,80998.45,2.0,-0.37453,0.00023,17.27497]
[1778559339385,35.4,80998.45,2.0,-0.37453,0.00023,17.27497]
[1778559339442,35.4,80999.54,2.0,-0.37428,0.00023,17.27149]
[1778559341861,35.4,81000.09,2.0,-0.37415,0.00023,17.26975]
[1778559341923,35.4,81000.09,2.0,-0.37415,0.00023,17.26975]
[1778559342915,35.4,81007.0,2.0,-0.37253,0.00023,17.24738]
[1778559343404,35.4,81007.0,2.0,-0.37253,0.00023,17.24738]
[1778559343463,35.4,81016.4,2.0,-0.37033,0.00023,17.21645]
[1778559344810,35.4,81015.67,2.0,-0.3705,0.00023,17.21894]
[1778559347853,35.4,81016.26,2.0,-0.37037,0.00023,17.21707]
[1778559347954,35.41,81019.09,2.0,-0.36971,0.00023,17.2077]
[1778559348044,35.41,81019.09,2.0,-0.36971,0.00023,17.2077]
[1778559348092,35.41,81019.09,2.0,-0.36971,0.00023,17.2077]
[1778559348116,35.41,81019.09,2.0,-0.36971,0.00023,17.2077]
[1778559349052,35.41,81022.66,2.0,-0.36888,0.00023,17.19581]
[1778559349229,35.41,81022.66,2.0,-0.36888,0.00023,17.19581]
[1778559349908,35.41,81022.66,2.0,-0.36888,0.00023,17.19581]
[1778559350009,35.41,81030.46,2.0,-0.36706,0.00023,17.1695]
[1778559350545,35.41,81030.46,2.0,-0.36706,0.00023,17.1695]
[1778559350642,35.41,81034.64,2.0,-0.36609,0.00023,17.15526]
[1778559351568,35.41,81034.64,2.0,-0.36609,0.00023,17.15526]
[1778559351632,35.41,81037.21,2.0,-0.36549,0.00023,17.1465]
[1778559353742,35.41,81038.94,2.0,-0.3651,0.00023,17.14061]
[1778559353754,35.41,81038.82,2.0,-0.36513,0.00023,17.14109]
[1778559355671,35.41,81044.07,2.0,-0.3639,0.00023,17.12288]
[1778559357512,35.41,81043.59,2.0,-0.36401,0.00023,17.12448]
[1778559358866,35.41,81043.56,2.0,-0.36402,0.00023,17.12458]
[1778559359641,35.41,81048.26,2.0,-0.36292,0.00023,17.10804]
[1778559359654,35.41,81048.26,2.0,-0.36292,0.00023,17.10804]
[1778559360303,35.41,81050.23,2.0,-0.36246,0.00023,17.10107]
[1778559360500,35.41,81050.23,2.0,-0.36246,0.00023,17.10107]
[1778559360599,35.41,81050.53,2.0,-0.36239,0.00023,17.10002]
[1778559361105,35.41,81050.53,2.0,-0.36239,0.00023,17.10002]
[1778559361676,35.41,81050.53,2.0,-0.36239,0.00023,17.10002]
[1778559361704,35.4,81051.86,2.0,-0.36207,0.00023,17.09523]
[1778559362809,35.4,81051.86,2.0,-0.36207,0.00023,17.09523]
[1778559363470,35.4,81051.77,2.0,-0.36209,0.00023,17.0955]
[1778559363704,35.4,81051.77,2.0,-0.36209,0.00023,17.0955]
[1778559363906,35.4,81052.49,2.0,-0.36192,0.00023,17.09291]
[1778559365733,35.4,81051.71,2.0,-0.3621,0.00023,17.09561]
[1778559365792,35.4,81051.71,2.0,-0.3621,0.00023,17.09561]
[1778559365803,35.4,81051.71,2.0,-0.3621,0.00023,17.09561]
[1778559365835,35.4,81051.71,2.0,-0.3621,0.00023,17.09561]
[1778559365946,35.4,81051.71,2.0,-0.3621,0.00023,17.09561]
[1778559365936,35.4,81053.69,2.0,-0.36163,0.00023,17.08857]
[1778559366084,35.4,81053.69,2.0,-0.36163,0.00023,17.08857]
[1778559366582,35.4,81053.69,2.0,-0.36163,0.00023,17.08857]
[1778559366935,35.4,81060.54,2.0,-0.36004,0.00023,17.06415]
[1778559370974,35.39,81068.01,2.0,-0.3583,0.00023,17.03698]
[1778559371906,35.39,81068.01,2.0,-0.3583,0.00023,17.03698]
[1778559371951,35.39,81070.66,2.0,-0.35768,0.00023,17.02729]
[1778559373928,35.39,81072.34,2.0,-0.35729,0.00023,17.0211]
[1778559373972,35.39,81072.19,2.0,-0.35732,0.00023,17.02157]
[1778559374292,35.39,81072.19,2.0,-0.35732,0.00023,17.02157]
[1778559375034,35.39,81072.68,2.0,-0.3572,0.00023,17.01972]
[1778559378515,35.39,81079.01,2.0,-0.35573,0.00023,16.99632]
[1778559383940,35.38,81083.23,2.0,-0.35474,0.00023,16.98051]
[1778559384029,35.38,81083.45,2.0,-0.35468,0.00023,16.97961]
[1778559385019,35.38,81083.45,2.0,-0.35468,0.00023,16.97961]
[1778559385151,35.38,81083.72,2.0,-0.35462,0.00023,16.97856]
[1778559385378,35.38,81083.72,2.0,-0.35462,0.00023,16.97856]
[1778559386085,35.38,81083.72,2.0,-0.35462,0.00023,16.97856]
[1778559386244,35.38,81083.72,2.0,-0.35462,0.00023,16.97856]
[1778559386383,35.38,81092.79,2.0,-0.35253,0.00023,16.94461]
[1778559387474,35.38,81097.92,2.0,-0.35134,0.00023,16.92515]
[1778559388100,35.38,81097.92,2.0,-0.35134,0.00023,16.92515]
[1778559388590,35.38,81097.92,2.0,-0.35134,0.00023,16.92515]
[1778559388691,35.38,81098.77,2.0,-0.35114,0.00023,16.92177]
[1778559390006,35.38,81098.77,2.0,-0.35114,0.00023,16.92177]
[1778559390126,35.38,81098.77,2.0,-0.35114,0.00023,16.92177]
[1778559390890,35.37,81098.42,2.0,-0.35121,0.00023,16.92296]
[1778559392852,35.37,81098.42,2.0,-0.35117,0.00023,16.91717]
[1778559392952,35.37,81106.03,2.0,-0.34942,0.00023,16.88798]
[1778559393402,35.37,81106.03,2.0,-0.34942,0.00023,16.88798]
[1778559394063,35.37,81105.51,2.0,-0.34954,0.00023,16.88998]
[1778559394460,35.37,81105.51,2.0,-0.34954,0.00023,16.88998]
[1778559394867,35.37,81106.22,2.0,-0.34937,0.00023,16.88715]
[1778559396655,35.37,81107.48,2.0,-0.34908,0.00023,16.8823]
[1778559397032,35.37,81107.81,2.0,-0.349,0.00023,16.88094]
[1778559397500,35.37,81107.81,2.0,-0.349,0.00023,16.88094]
[1778559397562,35.37,81108.68,2.0,-0.3488,0.00023,16.87758]
[1778559404458,35.37,81107.06,2.0,-0.34916,0.00023,16.88361]
[1778559407690,35.36,81106.29,2.0,-0.34933,0.00023,16.8864]
[1778559407886,35.36,81096.28,2.0,-0.35162,0.00023,16.92452]
[1778559408729,35.36,81089.57,2.0,-0.35316,0.00023,16.94978]
[1778559414686,35.36,81086.96,2.0,-0.35376,0.00023,16.95941]
[1778559420622,35.35,81085.71,2.0,-0.35402,0.00023,16.96366]
[1778559423425,35.35,81085.66,2.0,-0.35402,0.00023,16.96373]
[1778559423643,35.35,81085.78,2.0,-0.35399,0.00023,16.96322]
[1778559424674,35.35,81096.78,2.0,-0.35145,0.00023,16.92169]
[1778559428181,35.35,81100.52,2.0,-0.35058,0.00023,16.90727]
[1778559428830,35.35,81100.52,2.0,-0.35058,0.00023,16.90727]
[1778559434075,35.34,81100.62,2.0,-0.35054,0.00023,16.90659]
[1778559434980,35.34,81100.62,2.0,-0.35054,0.00023,16.90652]
[1778559434994,35.34,81100.62,2.0,-0.35054,0.00023,16.90652]
[1778559435011,35.34,81100.62,2.0,-0.35054,0.00023,16.90652]
[1778559435017,35.34,81100.62,2.0,-0.35054,0.00023,16.90652]
[1778559435046,35.34,81108.12,2.0,-0.34881,0.00023,16.87766]
[1778559438399,35.34,81112.56,2.0,-0.34778,0.00023,16.8602]
[1778559439780,35.33,81112.12,2.0,-0.34787,0.00023,16.86181]
[1778559440046,35.33,81112.12,2.0,-0.34787,0.00023,16.86181]
[1778559446213,35.32,81113.01,2.0,-0.34763,0.00023,16.85767]
[1778559451261,35.32,81114.28,2.0,-0.34731,0.00023,16.85223]
[1778559456564,35.31,81118.74,2.0,-0.34622,0.00023,16.8285]
[1778559457756,35.31,81118.74,2.0,-0.34622,0.00023,16.82841]
[1778559458284,35.31,81118.69,2.0,-0.34622,0.00023,16.82852]
[1778559464937,35.3,81116.54,2.0,-0.34668,0.00023,16.83633]
[1778559469975,35.29,81118.96,2.0,-0.3461,0.00023,16.82637]
[1778559475012,35.29,81117.03,2.0,-0.34652,0.00023,16.8335]
[1778559481051,35.28,81117.21,2.0,-0.34645,0.00023,16.83224]
[1778559482352,35.28,81117.67,2.0,-0.34634,0.00023,16.83034]
[1778559484960,35.27,81112.83,2.0,-0.34744,0.00023,16.8491]
[1778559485080,35.27,81109.0,2.0,-0.34831,0.00023,16.8639]
[1778559486719,35.27,81107.15,2.0,-0.34873,0.00023,16.87096]
[1778559486726,35.27,81107.15,2.0,-0.34873,0.00023,16.87096]
[1778559487095,35.27,81101.46,2.0,-0.35003,0.00023,16.89281]
[1778559488885,35.27,81096.62,2.0,-0.35115,0.00023,16.91126]
[1778559493904,35.27,81095.82,2.0,-0.35133,0.00023,16.91424]
[1778559496236,35.27,81094.2,2.0,-0.35169,0.00023,16.92017]
[1778559496261,35.27,81093.23,2.0,-0.35191,0.00023,16.92385]
[1778559502132,35.26,81091.74,2.0,-0.35224,0.00023,16.92924]
[1778559506039,35.26,81097.42,2.0,-0.35091,0.00023,16.90738]
[1778559512082,35.25,81095.7,2.0,-0.3513,0.00023,16.91371]
[1778559518369,35.25,81091.58,2.0,-0.35218,0.00023,16.92312]
[1778559524061,35.24,81089.59,2.0,-0.35261,0.00023,16.93011]
[1778559532838,35.23,81091.68,2.0,-0.3521,0.00023,16.92167]
[1778559535285,35.23,81092.08,2.0,-0.352,0.00023,16.92003]
[1778559535386,35.23,81092.37,2.0,-0.35192,0.00023,16.91881]
[1778559537091,35.23,81092.37,2.0,-0.35192,0.00023,16.91881]
[1778559537140,35.23,81093.04,2.0,-0.35176,0.00023,16.91614]
[1778559539850,35.23,81093.01,2.0,-0.35177,0.00023,16.91625]
[1778559539951,35.22,81093.06,2.0,-0.35175,0.00023,16.91595]
[1778559540359,35.22,81093.06,2.0,-0.35175,0.00023,16.91595]
[1778559540467,35.22,81093.06,2.0,-0.35175,0.00023,16.91595]
[1778559542555,35.22,81092.86,2.0,-0.35179,0.00023,16.91664]
[1778559542583,35.22,81092.72,2.0,-0.35182,0.00023,16.9171]
[1778559548522,35.21,81094.61,2.0,-0.35136,0.00023,16.90947]
[1778559554560,35.21,81095.08,2.0,-0.35124,0.00023,16.90754]
[1778559560153,35.2,81096.81,2.0,-0.35081,0.00023,16.9004]
[1778559562819,35.2,81098.84,2.0,-0.35033,0.00023,16.89237]
[1778559562953,35.2,81098.84,2.0,-0.35033,0.00023,16.89237]
[1778559563131,35.2,81098.4,2.0,-0.35042,0.00023,16.89387]
[1778559563501,35.2,81098.4,2.0,-0.35042,0.00023,16.89387]
[1778559563589,35.2,81098.4,2.0,-0.35042,0.00023,16.89387]
[1778559564800,35.2,81098.4,2.0,-0.35042,0.00023,16.89387]
[1778559565002,35.2,81110.46,2.0,-0.34763,0.00023,16.84698]
[1778559568668,35.19,81117.64,2.0,-0.34596,0.00023,16.81848]
[1778559572793,35.19,81122.56,2.0,-0.34477,0.00023,16.79281]
[1778559573268,35.19,81122.56,2.0,-0.34477,0.00023,16.79281]
[1778559574706,35.18,81122.56,2.0,-0.34476,0.00023,16.79272]
[1778559578620,35.18,81124.17,2.0,-0.34437,0.00023,16.78592]
[1778559579021,35.18,81124.17,2.0,-0.34437,0.00023,16.78592]
[1778559579032,35.18,81124.17,2.0,-0.34437,0.00023,16.78592]
[1778559579033,35.18,81125.71,2.0,-0.34401,0.00023,16.77959]
[1778559584726,35.17,81126.93,2.0,-0.34371,0.00023,16.77437]
[1778559585072,35.17,81126.93,2.0,-0.34371,0.00023,16.77437]
[1778559590295,35.16,81128.54,2.0,-0.3433,0.00023,16.76714]
[1778559595852,35.15,81128.81,2.0,-0.34319,0.00023,16.76515]
[1778559600887,35.14,81125.41,2.0,-0.34392,0.00023,16.778]
[1778559605922,35.13,81125.94,2.0,-0.34376,0.00023,16.77509]
[1778559610957,35.12,81127.91,2.0,-0.34327,0.00023,16.76643]
[1778559615993,35.11,81128.02,2.0,-0.3432,0.00023,16.76526]
[1778559621030,35.1,81128.76,2.0,-0.34299,0.00023,16.76157]
[1778559626065,35.09,81123.51,2.0,-0.34416,0.00023,16.78194]
[1778559631113,35.08,81124.86,2.0,-0.34377,0.00023,16.76994]
[1778559636135,35.07,81123.27,2.0,-0.34409,0.00023,16.7756]
[1778559641170,35.06,81123.56,2.0,-0.34399,0.00023,16.77372]
[1778559646205,35.05,81124.91,2.0,-0.34364,0.00023,16.7676]
[1778559651240,35.04,81124.9,2.0,-0.3436,0.00023,16.76694]
[1778559656275,35.03,81128.23,2.0,-0.3428,0.00023,16.75282]
[1778559661310,35.02,81130.52,2.0,-0.34224,0.00023,16.74293]
[1778559666345,35.01,81132.01,2.0,-0.34186,0.00023,16.73632]
[1778559671380,35.01,81135.3,2.0,-0.34108,0.00023,16.72234]
[1778559676415,35.0,81138.77,2.0,-0.34025,0.00023,16.70751]
[1778559681451,34.99,81135.1,2.0,-0.34106,0.00023,16.72195]
[1778559686486,34.98,81133.83,2.0,-0.34132,0.00023,16.72651]
[1778559691533,34.97,81132.95,2.0,-0.34144,0.00023,16.72364]
[1778559697563,34.97,81132.98,2.0,-0.3414,0.00023,16.72279]
[1778559703319,34.96,81132.59,2.0,-0.34146,0.00023,16.72391]
[1778559709390,34.95,81133.32,2.0,-0.34125,0.00023,16.7201]
[1778559717127,34.94,81134.31,2.0,-0.34098,0.00023,16.71526]
[1778559722205,34.93,81132.88,2.0,-0.34127,0.00023,16.72045]
[1778559722828,34.93,81132.88,2.0,-0.34127,0.00023,16.72034]
[1778559722850,34.93,81132.88,2.0,-0.34127,0.00023,16.72034]
[1778559723155,34.93,81132.88,2.0,-0.34127,0.00023,16.72034]
[1778559723369,34.93,81132.79,2.0,-0.34128,0.00023,16.7206]
[1778559728812,34.92,81134.18,2.0,-0.34094,0.00023,16.71447]
[1778559734824,34.91,81134.35,2.0,-0.34086,0.00023,16.71303]
[1778559737502,34.91,81133.2,2.0,-0.34111,0.00023,16.71753]
[1778559737848,34.91,81132.97,2.0,-0.34116,0.00023,16.71837]
[1778559742889,34.9,81135.59,2.0,-0.34053,0.00023,16.70711]
[1778559747953,34.89,81135.87,2.0,-0.34044,0.00023,16.70554]
[1778559749086,34.89,81137.41,2.0,-0.34007,0.00023,16.69895]
[1778559749784,34.89,81137.06,2.0,-0.34015,0.00023,16.70026]
[1778559751000,34.89,81137.06,2.0,-0.34015,0.00023,16.70026]
[1778559751434,34.89,81138.18,2.0,-0.33983,0.00023,16.68954]
[1778559756988,34.88,81141.06,2.0,-0.33913,0.00023,16.67687]
[1778559760716,34.87,81141.72,2.0,-0.33896,0.00023,16.67376]
[1778559762996,34.87,81146.36,2.0,-0.33788,0.00023,16.65421]
[1778559769071,34.86,81148.16,2.0,-0.33741,0.00023,16.64571]
[1778559774106,34.85,81152.68,2.0,-0.33633,0.00023,16.62596]
[1778559775663,34.85,81153.28,2.0,-0.33619,0.00023,16.62329]
[1778559775798,34.85,81153.28,2.0,-0.33619,0.00023,16.62329]
[1778559778414,34.84,81156.23,2.0,-0.3355,0.00023,16.61053]
[1778559778468,34.84,81156.23,2.0,-0.33549,0.00023,16.6104]
[1778559780072,34.84,81155.59,2.0,-0.33563,0.00023,16.61298]
[1778559780425,34.84,81156.21,2.0,-0.33548,0.00023,16.61022]
[1778559785476,34.83,81151.76,2.0,-0.33647,0.00023,16.62838]
[1778559790478,34.82,81150.01,2.0,-0.33684,0.00023,16.63504]
[1778559792481,34.82,81143.8,2.0,-0.33825,0.00023,16.6608]
[1778559794515,34.81,81150.09,2.0,-0.33679,0.00023,16.63411]
[1778559799537,34.81,81152.24,2.0,-0.33625,0.00023,16.62433]
[1778559804578,34.8,81152.63,2.0,-0.33613,0.00023,16.62201]
[1778559809607,34.79,81153.16,2.0,-0.33597,0.00023,16.6191]
[1778559814612,34.78,81154.35,2.0,-0.33562,0.00023,16.60752]
[1778559819639,34.77,81149.75,2.0,-0.33665,0.00023,16.62633]
[1778559824646,34.76,81149.32,2.0,-0.33671,0.00023,16.62745]
[1778559829689,34.76,81149.93,2.0,-0.33653,0.00023,16.62418]
[1778559833627,34.75,81150.78,2.0,-0.33631,0.00023,16.62004]
[1778559833657,34.75,81150.78,2.0,-0.33631,0.00023,16.62004]
[1778559836543,34.74,81144.48,2.0,-0.33774,0.00023,16.64622]
[1778559841965,34.73,81146.11,2.0,-0.33733,0.00023,16.63864]
[1778559847023,34.73,81142.31,2.0,-0.33818,0.00023,16.65418]
[1778559852764,34.72,81145.36,2.0,-0.33745,0.00023,16.64077]
[1778559859236,34.72,81149.59,2.0,-0.33644,0.00023,16.62236]
[1778559859269,34.72,81149.59,2.0,-0.33644,0.00023,16.62236]
[1778559859293,34.71,81150.48,2.0,-0.33623,0.00023,16.61842]
[1778559862765,34.71,81150.29,2.0,-0.33626,0.00023,16.61905]
[1778559862834,34.71,81150.29,2.0,-0.33626,0.00023,16.61905]
[1778559862866,34.71,81150.45,2.0,-0.33622,0.00023,16.61829]
[1778559867923,34.71,81150.9,2.0,-0.3361,0.00023,16.61612]
[1778559869588,34.7,81158.18,2.0,-0.33441,0.00023,16.58476]
[1778559872649,34.7,81161.6,2.0,-0.33356,0.00023,16.56393]
[1778559872679,34.7,81161.6,2.0,-0.33356,0.00023,16.56393]
[1778559877892,34.69,81160.3,2.0,-0.33383,0.00023,16.56891]
[1778559883823,34.69,81160.67,2.0,-0.33371,0.00023,16.56669]
[1778559889915,34.67,81161.06,2.0,-0.33358,0.00023,16.56415]
[1778559891674,34.67,81164.19,2.0,-0.33285,0.00023,16.55041]
[1778559891761,34.67,81164.19,2.0,-0.33285,0.00023,16.55041]
[1778559892444,34.67,81158.42,2.0,-0.33417,0.00023,16.57516]
[1778559892746,34.67,81158.42,2.0,-0.33417,0.00023,16.57516]
[1778559892846,34.67,81158.42,2.0,-0.33417,0.00023,16.57516]
[1778559892938,34.67,81158.42,2.0,-0.33417,0.00023,16.57516]
[1778559893617,34.67,81158.42,2.0,-0.33417,0.00023,16.57516]
[1778559894510,34.67,81146.01,2.0,-0.33703,0.00023,16.62782]
[1778559894929,34.67,81146.01,2.0,-0.33703,0.00023,16.62782]
[1778559895021,34.67,81145.42,2.0,-0.33716,0.00023,16.63031]
[1778559895668,34.67,81145.42,2.0,-0.33716,0.00023,16.63031]
[1778559895728,34.67,81145.42,2.0,-0.33716,0.00023,16.63031]
[1778559896479,34.67,81145.42,2.0,-0.33716,0.00023,16.63019]
[1778559899251,34.67,81145.42,2.0,-0.33715,0.00023,16.63011]
[1778559899344,34.67,81145.42,2.0,-0.33715,0.00023,16.63011]
[1778559899366,34.66,81145.03,2.0,-0.33723,0.00023,16.6316]
[1778559900985,34.66,81145.03,2.0,-0.33723,0.00023,16.6316]
[1778559901027,34.66,81145.03,2.0,-0.33723,0.00023,16.6316]
[1778559901508,34.66,81137.44,2.0,-0.33898,0.00023,16.66332]
[1778559902206,34.66,81137.44,2.0,-0.33898,0.00023,16.66332]
[1778559902347,34.66,81137.44,2.0,-0.33898,0.00023,16.66332]
[1778559903892,34.66,81140.88,2.0,-0.33818,0.00023,16.64872]
[1778559903934,34.66,81140.88,2.0,-0.33818,0.00023,16.64872]
[1778559904509,34.66,81140.88,2.0,-0.33818,0.00023,16.64872]
[1778559904542,34.66,81140.88,2.0,-0.33818,0.00023,16.64872]
[1778559904523,34.66,81144.07,2.0,-0.33743,0.00023,16.63522]
[1778559905023,34.66,81144.07,2.0,-0.33743,0.00023,16.63522]
[1778559910056,34.66,81143.32,2.0,-0.3376,0.00023,16.63818]
[1778559911892,34.65,81142.57,2.0,-0.33776,0.00023,16.64115]
[1778559911960,34.65,81142.57,2.0,-0.33776,0.00023,16.64115]
[1778559912024,34.65,81142.57,2.0,-0.33776,0.00023,16.64115]
[1778559912311,34.65,81144.69,2.0,-0.33726,0.00023,16.63208]
[1778559915092,34.65,81149.68,2.0,-0.3361,0.00023,16.61085]
[1778559917268,34.65,81149.46,2.0,-0.33615,0.00023,16.61172]
[1778559917318,34.65,81149.46,2.0,-0.33615,0.00023,16.61172]
[1778559918130,34.65,81149.3,2.0,-0.33618,0.00023,16.61228]
[1778559918383,34.65,81152.36,2.0,-0.33547,0.00023,16.59919]
[1778559923984,34.64,81154.95,2.0,-0.33485,0.00023,16.58777]
[1778559929191,34.64,81158.72,2.0,-0.33395,0.00023,16.57101]
[1778559934226,34.63,81160.11,2.0,-0.33357,0.00023,16.55871]
[1778559939259,34.63,81162.38,2.0,-0.33302,0.00023,16.5485]
[1778559944295,34.62,81163.92,2.0,-0.33265,0.00023,16.54145]
[1778559949330,34.62,81159.94,2.0,-0.33355,0.00023,16.55832]
[1778559954468,34.62,81158.05,2.0,-0.33397,0.00023,16.5662]
[1778559961017,34.61,81156.22,2.0,-0.33438,0.00023,16.57382]
[1778559966449,34.61,81155.18,2.0,-0.3346,0.00023,16.57776]
[1778559972491,34.6,81152.08,2.0,-0.3353,0.00023,16.59073]
[1778559976518,34.6,81145.34,2.0,-0.33684,0.00023,16.61919]
[1778559979901,34.6,81145.19,2.0,-0.33687,0.00023,16.61962]
[1778559980039,34.6,81145.19,2.0,-0.33687,0.00023,16.61962]
[1778559982561,34.59,81152.13,2.0,-0.33525,0.00023,16.58987]
[1778559982928,34.59,81152.13,2.0,-0.33525,0.00023,16.58987]
[1778559982988,34.59,81152.13,2.0,-0.33525,0.00023,16.58987]
[1778559985608,34.59,81154.15,2.0,-0.33478,0.00023,16.58111]
[1778559985794,34.59,81158.36,2.0,-0.3338,0.00023,16.56293]
[1778559985803,34.59,81158.36,2.0,-0.3338,0.00023,16.56293]
[1778559985865,34.59,81158.36,2.0,-0.3338,0.00023,16.56293]
[1778559985917,34.59,81158.36,2.0,-0.3338,0.00023,16.56293]
[1778559986090,34.59,81158.36,2.0,-0.3338,0.00023,16.56293]
[1778559986596,34.59,81162.46,2.0,-0.33285,0.00023,16.54514]
[1778559987603,34.59,81173.12,2.0,-0.33039,0.00023,16.49853]
[1778559988016,34.59,81173.12,2.0,-0.33039,0.00023,16.49853]
[1778559988029,34.59,81173.12,2.0,-0.33039,0.00023,16.49853]
[1778559988036,34.59,81173.12,2.0,-0.33039,0.00023,16.49853]
[1778559988609,34.59,81172.11,2.0,-0.33062,0.00023,16.50291]
[1778559988892,34.59,81172.11,2.0,-0.33062,0.00023,16.50291]
[1778559988907,34.59,81172.11,2.0,-0.33062,0.00023,16.50291]
[1778559989617,34.59,81172.71,2.0,-0.33048,0.00023,16.50021]
[1778559994620,34.59,81170.9,2.0,-0.33084,0.00023,16.50199]
[1778559994929,34.59,81169.74,2.0,-0.3311,0.00023,16.507]
[1778559994973,34.59,81169.74,2.0,-0.3311,0.00023,16.507]
[1778559995042,34.59,81169.74,2.0,-0.3311,0.00023,16.507]
[1778559995069,34.59,81169.74,2.0,-0.3311,0.00023,16.507]
[1778559997841,34.58,81169.51,2.0,-0.33114,0.00023,16.50777]
[1778559997869,34.58,81169.51,2.0,-0.33114,0.00023,16.50777]
[1778559998384,34.58,81169.51,2.0,-0.33114,0.00023,16.50777]
[1778559998396,34.58,81169.51,2.0,-0.33114,0.00023,16.50777]
[1778559999797,34.58,81170.69,2.0,-0.33086,0.00023,16.50237]
[1778559999814,34.58,81170.69,2.0,-0.33086,0.00023,16.50237]
[1778560000579,34.58,81180.87,2.0,-0.32851,0.00023,16.45735]
[1778560004857,34.58,81180.51,2.0,-0.32858,0.00023,16.45868]
[1778560004892,34.58,81180.51,2.0,-0.32858,0.00023,16.45868]
[1778560005427,34.58,81180.51,2.0,-0.32858,0.00023,16.45868]
[1778560005525,34.57,81180.7,2.0,-0.32853,0.00023,16.45767]
[1778560011535,34.57,81181.17,2.0,-0.32841,0.00023,16.45526]
[1778560016806,34.56,81180.29,2.0,-0.32857,0.00023,16.45848]
[1778560021937,34.56,81181.33,2.0,-0.32831,0.00023,16.45338]
[1778560022077,34.56,81181.33,2.0,-0.32831,0.00023,16.45338]
[1778560022114,34.56,81181.33,2.0,-0.32831,0.00023,16.45338]
[1778560023670,34.56,81182.51,2.0,-0.32803,0.00023,16.44801]
[1778560023693,34.56,81182.51,2.0,-0.32803,0.00023,16.44801]
[1778560023748,34.55,81184.57,2.0,-0.32756,0.00023,16.4387]
[1778560023882,34.55,81186.14,2.0,-0.32719,0.00023,16.43157]
[1778560028969,34.55,81188.36,2.0,-0.32666,0.00023,16.42131]
[1778560030978,34.55,81196.63,2.0,-0.32476,0.00023,16.3837]
[1778560034939,34.54,81190.71,2.0,-0.32608,0.00023,16.40987]
[1778560037275,34.54,81190.45,2.0,-0.32614,0.00023,16.41089]
[1778560037376,34.54,81189.06,2.0,-0.32644,0.00023,16.41685]
[1778560039222,34.54,81188.12,2.0,-0.32666,0.00023,16.42109]
[1778560039387,34.54,81188.12,2.0,-0.32666,0.00023,16.42109]
[1778560039401,34.54,81185.97,2.0,-0.32716,0.00023,16.43095]
[1778560042817,34.54,81182.93,2.0,-0.32786,0.00023,16.44461]
[1778560042875,34.54,81182.93,2.0,-0.32786,0.00023,16.44461]
[1778560043306,34.54,81182.27,2.0,-0.32801,0.00023,16.44756]
[1778560044429,34.54,81176.41,2.0,-0.32936,0.00023,16.47362]
[1778560044936,34.54,81176.41,2.0,-0.32936,0.00023,16.47362]
[1778560045720,34.54,81176.41,2.0,-0.32936,0.00023,16.47362]
[1778560045446,34.54,81175.0,2.0,-0.32969,0.00023,16.47983]
[1778560046698,34.54,81175.0,2.0,-0.32969,0.00023,16.47983]
[1778560046017,34.54,81175.0,2.0,-0.32969,0.00023,16.47983]
[1778560047869,34.54,81173.77,2.0,-0.32997,0.00023,16.48523]
[1778560048534,34.54,81173.77,2.0,-0.32997,0.00023,16.48523]
[1778560049758,34.54,81168.56,2.0,-0.33117,0.00023,16.5081]
[1778560052188,34.54,81168.38,2.0,-0.33116,0.00023,16.50296]
[1778560052201,34.54,81169.51,2.0,-0.3309,0.00023,16.49799]
[1778560057220,34.54,81169.52,2.0,-0.3309,0.00023,16.49792]
[1778560059194,34.54,81170.14,2.0,-0.33075,0.00023,16.49519]
[1778560060709,34.54,81175.78,2.0,-0.32945,0.00023,16.47033]
[1778560061345,34.54,81175.78,2.0,-0.32945,0.00023,16.47033]
[1778560061409,34.54,81176.68,2.0,-0.32925,0.00023,16.46636]
[1778560066025,34.54,81176.17,2.0,-0.32937,0.00023,16.46877]
[1778560066673,34.54,81176.17,2.0,-0.32937,0.00023,16.46877]
[1778560066185,34.54,81175.54,2.0,-0.32952,0.00023,16.47158]
[1778560067192,34.54,81174.86,2.0,-0.32968,0.00023,16.4746]
[1778560073435,34.54,81171.22,2.0,-0.33052,0.00023,16.49073]
[1778560075936,34.54,81172.57,2.0,-0.33021,0.00023,16.48484]
[1778560081235,34.54,81174.29,2.0,-0.32982,0.00023,16.47739]
[1778560086326,34.54,81170.22,2.0,-0.33076,0.00023,16.49541]
[1778560091360,34.54,81170.32,2.0,-0.33074,0.00023,16.4949]
[1778560093127,34.54,81170.35,2.0,-0.33073,0.00023,16.49476]
[1778560093575,34.54,81170.46,2.0,-0.3307,0.00023,16.49423]
[1778560098356,34.54,81170.34,2.0,-0.33073,0.00023,16.49465]
[1778560098559,34.54,81169.01,2.0,-0.33103,0.00023,16.50046]
[1778560100047,34.54,81169.01,2.0,-0.33103,0.00023,16.50044]
[1778560105458,34.54,81172.9,2.0,-0.33013,0.00023,16.48322]
[1778560106319,34.54,81172.9,2.0,-0.33013,0.00023,16.48322]
[1778560106367,34.54,81172.9,2.0,-0.33013,0.00023,16.48322]
[1778560106674,34.54,81176.26,2.0,-0.32935,0.00023,16.46836]
[1778560108353,34.54,81177.04,2.0,-0.32917,0.00023,16.46487]
[1778560108738,34.54,81184.45,2.0,-0.32747,0.00023,16.43188]
[1778560113752,34.54,81184.14,2.0,-0.32748,0.00023,16.42717]
[1778560115989,34.54,81185.42,2.0,-0.32718,0.00023,16.42136]
[1778560121627,34.54,81187.27,2.0,-0.32675,0.00023,16.41299]
[1778560121663,34.54,81187.27,2.0,-0.32675,0.00023,16.41299]
[1778560126249,34.53,81189.58,2.0,-0.32622,0.00023,16.40247]
[1778560126283,34.53,81189.58,2.0,-0.32622,0.00023,16.40247]
[1778560126933,34.53,81190.8,2.0,-0.32594,0.00023,16.39694]
[1778560126966,34.53,81190.8,2.0,-0.32594,0.00023,16.39694]
[1778560128620,34.53,81190.8,2.0,-0.32594,0.00023,16.39694]
[1778560128643,34.53,81190.8,2.0,-0.32594,0.00023,16.39694]
[1778560130499,34.53,81191.52,2.0,-0.32577,0.00023,16.39366]
[1778560130511,34.53,81191.52,2.0,-0.32577,0.00023,16.39366]
[1778560135675,34.53,81193.88,2.0,-0.32522,0.00023,16.38288]
[1778560140040,34.53,81196.54,2.0,-0.32461,0.00023,16.37079]
[1778560140053,34.53,81196.54,2.0,-0.32461,0.00023,16.37079]
[1778560144784,34.53,81196.57,2.0,-0.3246,0.00023,16.37065]
[1778560144812,34.53,81196.57,2.0,-0.3246,0.00023,16.37065]
[1778560151307,34.53,81192.57,2.0,-0.32552,0.00023,16.38873]
[1778560159844,34.53,81188.77,2.0,-0.32639,0.00023,16.40574]
[1778560165643,34.53,81188.49,2.0,-0.32645,0.00023,16.40696]
[1778560171232,34.53,81187.5,2.0,-0.32667,0.00023,16.41138]
[1778560174750,34.53,81185.28,2.0,-0.32714,0.00023,16.4154]
[1778560176196,34.53,81184.96,2.0,-0.32721,0.00023,16.41682]
[1778560176412,34.53,81184.96,2.0,-0.32721,0.00023,16.41682]
[1778560176432,34.53,81184.96,2.0,-0.32721,0.00023,16.41682]
[1778560177793,34.53,81180.87,2.0,-0.32815,0.00023,16.43506]
[1778560177799,34.53,81180.87,2.0,-0.32815,0.00023,16.43506]
[1778560177802,34.53,81180.87,2.0,-0.32815,0.00023,16.43506]
[1778560180997,34.53,81183.33,2.0,-0.32758,0.00023,16.42399]
[1778560181013,34.53,81183.33,2.0,-0.32758,0.00023,16.42399]
[1778560183555,34.53,81185.34,2.0,-0.32711,0.00023,16.41495]
[1778560183586,34.53,81185.34,2.0,-0.32711,0.00023,16.41495]
[1778560184848,34.53,81185.34,2.0,-0.32711,0.00023,16.41493]
[1778560185892,34.53,81185.73,2.0,-0.32702,0.00023,16.41316]
[1778560186428,34.53,81186.96,2.0,-0.32674,0.00023,16.40762]
[1778560188525,34.53,81186.45,2.0,-0.32685,0.00023,16.40989]
[1778560188558,34.53,81186.45,2.0,-0.32685,0.00023,16.40989]
[1778560194279,34.52,81182.76,2.0,-0.3277,0.00023,16.42628]
[1778560194994,34.52,81182.76,2.0,-0.3277,0.00023,16.42628]
[1778560195043,34.52,81182.76,2.0,-0.3277,0.00023,16.42628]
[1778560201234,34.52,81181.26,2.0,-0.32804,0.00023,16.43291]
[1778560207174,34.52,81178.35,2.0,-0.3287,0.00023,16.44574]
[1778560212210,34.52,81176.79,2.0,-0.32906,0.00023,16.45264]
[1778560217244,34.52,81172.27,2.0,-0.3301,0.00023,16.47254]
[1778560218308,34.52,81172.27,2.0,-0.3301,0.00023,16.47254]
[1778560218335,34.52,81172.27,2.0,-0.3301,0.00023,16.47254]
[1778560224490,34.52,81168.47,2.0,-0.33097,0.00023,16.48906]
[1778560230335,34.52,81167.56,2.0,-0.33117,0.00023,16.49292]
[1778560235370,34.52,81167.84,2.0,-0.33105,0.00023,16.48565]
[1778560240477,34.52,81170.8,2.0,-0.33036,0.00023,16.47258]
[1778560246705,34.51,81167.09,2.0,-0.33122,0.00023,16.48876]
[1778560253496,34.51,81167.17,2.0,-0.33118,0.00023,16.48816]
[1778560254700,34.51,81172.57,2.0,-0.32993,0.00023,16.46434]
[1778560257692,34.51,81172.18,2.0,-0.33002,0.00023,16.46603]
[1778560258723,34.51,81171.96,2.0,-0.33007,0.00023,16.46693]
[1778560260945,34.51,81180.39,2.0,-0.32812,0.00023,16.42942]
[1778560263676,34.51,81186.55,2.0,-0.3267,0.00023,16.40174]
[1778560267595,34.51,81194.96,2.0,-0.32476,0.00023,16.3637]
[1778560273636,34.51,81196.97,2.0,-0.3243,0.00023,16.35452]
[1778560278852,34.5,81195.75,2.0,-0.32458,0.00023,16.36]
[1778560281692,34.5,81190.62,2.0,-0.32575,0.00023,16.3831]
[1778560286727,34.5,81185.12,2.0,-0.327,0.00023,16.40765]
[1778560291654,34.5,81181.12,2.0,-0.32792,0.00023,16.42541]
[1778560291703,34.5,81181.12,2.0,-0.32792,0.00023,16.42541]
[1778560293475,34.5,81174.25,2.0,-0.32945,0.00023,16.44998]
[1778560298811,34.5,81174.63,2.0,-0.32935,0.00023,16.44811]
[1778560303846,34.5,81176.56,2.0,-0.3289,0.00023,16.43939]
[1778560308882,34.5,81177.87,2.0,-0.3286,0.00023,16.43364]
[1778560313916,34.49,81178.51,2.0,-0.32845,0.00023,16.43066]
[1778560318951,34.49,81179.12,2.0,-0.3283,0.00023,16.42782]
[1778560323986,34.49,81180.21,2.0,-0.32804,0.00023,16.42286]
[1778560324745,34.49,81180.21,2.0,-0.32804,0.00023,16.42286]
[1778560324789,34.49,81180.21,2.0,-0.32804,0.00023,16.42286]
[1778560328016,34.49,81185.85,2.0,-0.32674,0.00023,16.39757]
[1778560331036,34.49,81192.63,2.0,-0.32519,0.00023,16.36701]
[1778560335635,34.49,81198.33,2.0,-0.32388,0.00023,16.3412]
[1778560341105,34.49,81195.36,2.0,-0.32457,0.00023,16.35483]
[1778560346141,34.49,81197.85,2.0,-0.324,0.00023,16.34356]
[1778560351177,34.5,81200.32,2.0,-0.32339,0.00023,16.3264]
[1778560358252,34.5,81202.67,2.0,-0.32286,0.00023,16.31572]
[1778560359981,34.5,81202.97,2.0,-0.32279,0.00023,16.3144]
[1778560360028,34.5,81202.97,2.0,-0.32279,0.00023,16.3144]
[1778560360533,34.5,81202.58,2.0,-0.32288,0.00023,16.31623]
[1778560360568,34.5,81202.58,2.0,-0.32288,0.00023,16.31623]
[1778560366282,34.5,81204.16,2.0,-0.32252,0.00023,16.30905]
[1778560370314,34.5,81198.37,2.0,-0.32385,0.00023,16.33558]
[1778560375543,34.5,81196.85,2.0,-0.3242,0.00023,16.34252]
[1778560379279,34.5,81196.85,2.0,-0.3242,0.00023,16.34253]
[1778560379325,34.5,81196.85,2.0,-0.3242,0.00023,16.34253]
[1778560385613,34.5,81192.05,2.0,-0.32531,0.00023,16.36435]
[1778560391462,34.5,81191.74,2.0,-0.32538,0.00023,16.36581]
[1778560396497,34.5,81190.45,2.0,-0.32568,0.00023,16.3717]
[1778560401532,34.5,81189.2,2.0,-0.32597,0.00023,16.37741]
[1778560406567,34.5,81187.41,2.0,-0.32638,0.00023,16.38553]
[1778560411602,34.5,81184.96,2.0,-0.3269,0.00023,16.39063]
[1778560416637,34.5,81184.62,2.0,-0.32698,0.00023,16.39219]
[1778560421910,34.5,81184.08,2.0,-0.32711,0.00023,16.39464]
[1778560423281,34.5,81184.82,2.0,-0.32694,0.00023,16.39135]
[1778560424007,34.5,81182.68,2.0,-0.32743,0.00023,16.401]
[1778560428249,34.51,81183.11,2.0,-0.32734,0.00023,16.39929]
[1778560428721,34.51,81183.17,2.0,-0.32733,0.00023,16.39908]
[1778560430931,34.51,81183.08,2.0,-0.32736,0.00023,16.39953]
[1778560430972,34.51,81182.99,2.0,-0.32738,0.00023,16.39994]
[1778560438791,34.51,81182.77,2.0,-0.32745,0.00023,16.40136]
[1778560442567,34.51,81180.86,2.0,-0.3279,0.00023,16.41005]
[1778560442819,34.51,81179.41,2.0,-0.32823,0.00023,16.41657]
[1778560443950,34.51,81179.41,2.0,-0.32823,0.00023,16.41657]
[1778560443959,34.51,81179.41,2.0,-0.32823,0.00023,16.41657]
[1778560444121,34.51,81174.05,2.0,-0.32947,0.00023,16.44041]
[1778560446426,34.52,81170.59,2.0,-0.33028,0.00023,16.4558]
[1778560447053,34.52,81169.13,2.0,-0.33062,0.00023,16.46229]
[1778560447522,34.52,81169.13,2.0,-0.33062,0.00023,16.46229]
[1778560452737,34.52,81168.08,2.0,-0.33088,0.00023,16.46719]
[1778560457924,34.52,81167.18,2.0,-0.3311,0.00023,16.47148]
[1778560459797,34.52,81166.28,2.0,-0.33131,0.00023,16.47548]
[1778560459871,34.52,81166.28,2.0,-0.33131,0.00023,16.47548]
[1778560459972,34.52,81166.89,2.0,-0.33117,0.00023,16.47286]
[1778560466180,34.53,81166.39,2.0,-0.33131,0.00023,16.4754]
[1778560472026,34.53,81163.12,2.0,-0.33203,0.00023,16.48411]
[1778560477138,34.53,81162.12,2.0,-0.33227,0.00023,16.48861]
[1778560477159,34.53,81162.12,2.0,-0.33227,0.00023,16.48861]
[1778560478066,34.54,81163.47,2.0,-0.33197,0.00023,16.48285]
[1778560478904,34.54,81163.47,2.0,-0.33197,0.00023,16.48285]
[1778560484106,34.54,81166.91,2.0,-0.33118,0.00023,16.46796]
[1778560485880,34.54,81166.86,2.0,-0.33119,0.00023,16.46819]
[1778560485920,34.54,81166.86,2.0,-0.33119,0.00023,16.46819]
[1778560486024,34.54,81166.86,2.0,-0.33119,0.00023,16.46819]
[1778560486224,34.54,81172.8,2.0,-0.32982,0.00023,16.44207]
[1778560487751,34.54,81172.8,2.0,-0.32982,0.00023,16.44208]
[1778560487775,34.54,81172.8,2.0,-0.32982,0.00023,16.44208]
[1778560487912,34.54,81172.8,2.0,-0.32982,0.00023,16.44208]
[1778560488134,34.54,81179.68,2.0,-0.32823,0.00023,16.41156]
[1778560492954,34.54,81177.43,2.0,-0.32875,0.00023,16.42158]
[1778560493169,34.54,81177.91,2.0,-0.32864,0.00023,16.41946]
[1778560498204,34.54,81175.96,2.0,-0.32909,0.00023,16.42803]
[1778560501679,34.54,81177.97,2.0,-0.32862,0.00023,16.41912]
[1778560501717,34.54,81177.97,2.0,-0.32862,0.00023,16.41912]
[1778560503239,34.54,81172.94,2.0,-0.32978,0.00023,16.44143]
[1778560508276,34.54,81176.24,2.0,-0.32902,0.00023,16.42673]
[1778560513335,34.54,81175.3,2.0,-0.32923,0.00023,16.4308]
[1778560518346,34.53,81176.2,2.0,-0.32902,0.00023,16.42672]
[1778560523381,34.53,81176.84,2.0,-0.32886,0.00023,16.42377]
[1778560528416,34.53,81180.16,2.0,-0.3281,0.00023,16.40896]
[1778560529787,34.53,81180.16,2.0,-0.3281,0.00023,16.40896]
[1778560529865,34.53,81179.09,2.0,-0.32835,0.00023,16.41379]
[1778560534100,34.53,81178.45,2.0,-0.32845,0.00023,16.41075]
[1778560534120,34.53,81177.44,2.0,-0.32869,0.00023,16.4153]
[1778560534503,34.53,81177.44,2.0,-0.32869,0.00023,16.4153]
[1778560536147,34.53,81180.2,2.0,-0.32805,0.00023,16.40304]
[1778560539641,34.53,81186.46,2.0,-0.32661,0.00023,16.37502]
[1778560544879,34.53,81187.62,2.0,-0.32634,0.00023,16.36981]
[1778560547976,34.53,81188.35,2.0,-0.32617,0.00023,16.36652]
[1778560548020,34.53,81188.35,2.0,-0.32617,0.00023,16.36652]
[1778560548036,34.53,81194.38,2.0,-0.32479,0.00023,16.33928]
[1778560548488,34.53,81194.38,2.0,-0.32479,0.00023,16.33928]
[1778560548619,34.53,81194.38,2.0,-0.32479,0.00023,16.33928]
[1778560549835,34.53,81198.29,2.0,-0.32389,0.00023,16.32151]
[1778560549871,34.53,81198.29,2.0,-0.32389,0.00023,16.32151]
[1778560552834,34.54,81196.53,2.0,-0.3243,0.00023,16.3296]
[1778560552847,34.54,81196.53,2.0,-0.3243,0.00023,16.3296]
[1778560554324,34.54,81197.81,2.0,-0.32401,0.00023,16.32383]
[1778560554357,34.54,81197.81,2.0,-0.32401,0.00023,16.32383]
[1778560554989,34.54,81197.81,2.0,-0.32401,0.00023,16.32383]
[1778560555012,34.54,81197.81,2.0,-0.32401,0.00023,16.32383]
[1778560557282,34.54,81198.14,2.0,-0.32394,0.00023,16.32238]
[1778560557300,34.54,81198.14,2.0,-0.32394,0.00023,16.32238]
[1778560560115,34.54,81203.85,2.0,-0.32263,0.00023,16.29643]
[1778560563647,34.54,81203.14,2.0,-0.3228,0.00023,16.2998]
[1778560563687,34.54,81203.14,2.0,-0.3228,0.00023,16.2998]
[1778560565483,34.54,81203.81,2.0,-0.32265,0.00023,16.29677]
[1778560566044,34.54,81204.32,2.0,-0.32254,0.00023,16.29451]
[1778560571064,34.54,81204.42,2.0,-0.32252,0.00023,16.2941]
[1778560573764,34.54,81213.02,2.0,-0.32056,0.00023,16.25471]
[1778560576250,34.54,81214.26,2.0,-0.32028,0.00023,16.24902]
[1778560576262,34.54,81214.26,2.0,-0.32028,0.00023,16.24902]
[1778560576346,34.54,81214.66,2.0,-0.32019,0.00023,16.24715]
[1778560579249,34.54,81215.61,2.0,-0.31997,0.00023,16.24273]
[1778560579295,34.54,81215.61,2.0,-0.31997,0.00023,16.24273]
[1778560579686,34.54,81216.54,2.0,-0.31976,0.00023,16.23839]
[1778560579785,34.54,81216.54,2.0,-0.31976,0.00023,16.23839]
[1778560584820,34.54,81218.44,2.0,-0.31933,0.00023,16.22956]
[1778560591869,34.54,81216.95,2.0,-0.31962,0.00023,16.23047]
[1778560597095,34.54,81218.08,2.0,-0.31936,0.00023,16.22516]
[1778560603953,34.54,81218.65,2.0,-0.31923,0.00023,16.22246]
[1778560608964,34.54,81218.65,2.0,-0.31923,0.00023,16.22245]
[1778560614024,34.54,81219.52,2.0,-0.31902,0.00023,16.21829]
[1778560619067,34.54,81217.93,2.0,-0.31938,0.00023,16.22567]
[1778560624114,34.54,81219.19,2.0,-0.3191,0.00023,16.21983]
[1778560629150,34.54,81222.43,2.0,-0.31836,0.00023,16.20472]
[1778560634185,34.54,81221.48,2.0,-0.31858,0.00023,16.20919]
[1778560639225,34.54,81224.55,2.0,-0.31788,0.00023,16.19486]
[1778560644255,34.54,81222.0,2.0,-0.31846,0.00023,16.2068]
[1778560648949,34.54,81222.59,2.0,-0.31833,0.00023,16.20401]
[1778560649000,34.54,81222.59,2.0,-0.31833,0.00023,16.20401]
[1778560649309,34.54,81222.59,2.0,-0.31833,0.00023,16.20401]
[1778560649366,34.54,81222.59,2.0,-0.31833,0.00023,16.20401]
[1778560650397,34.54,81226.91,2.0,-0.31734,0.00023,16.18374]
[1778560650432,34.54,81226.91,2.0,-0.31734,0.00023,16.18374]
[1778560650678,34.54,81226.91,2.0,-0.31734,0.00023,16.18374]
[1778560651307,34.54,81227.43,2.0,-0.31718,0.00023,16.17531]
[1778560656345,34.54,81227.94,2.0,-0.31706,0.00023,16.17298]
[1778560660957,34.54,81227.91,2.0,-0.31708,0.00023,16.17321]
[1778560661378,34.54,81229.07,2.0,-0.31681,0.00023,16.16771]
[1778560666413,34.54,81227.49,2.0,-0.31716,0.00023,16.17501]
[1778560671448,34.54,81223.17,2.0,-0.31814,0.00023,16.19509]
[1778560676485,34.54,81219.53,2.0,-0.31895,0.00023,16.21187]
[1778560678289,34.54,81214.49,2.0,-0.3201,0.00023,16.23521]
[1778560683533,34.53,81213.51,2.0,-0.3203,0.00023,16.23942]
[1778560684837,34.53,81213.51,2.0,-0.3203,0.00023,16.23942]
[1778560685237,34.53,81213.51,2.0,-0.3203,0.00023,16.23942]
[1778560685333,34.53,81212.98,2.0,-0.32042,0.00023,16.24175]
[1778560690350,34.53,81213.65,2.0,-0.32026,0.00023,16.23841]
[1778560695355,34.53,81213.04,2.0,-0.32038,0.00023,16.24096]
[1778560700360,34.52,81212.3,2.0,-0.32054,0.00023,16.24412]
[1778560705407,34.52,81215.16,2.0,-0.31987,0.00023,16.23055]
[1778560708669,34.52,81218.51,2.0,-0.3191,0.00023,16.21481]
[1778560708687,34.52,81218.51,2.0,-0.3191,0.00023,16.21481]
[1778560713706,34.52,81222.93,2.0,-0.31803,0.00023,16.18787]
[1778560719784,34.51,81224.09,2.0,-0.31775,0.00023,16.18197]
[1778560724819,34.51,81226.15,2.0,-0.31726,0.00023,16.17186]
[1778560729854,34.5,81225.45,2.0,-0.3174,0.00023,16.17471]
[1778560734889,34.5,81226.67,2.0,-0.3171,0.00023,16.16849]
[1778560739926,34.49,81230.33,2.0,-0.31625,0.00023,16.15079]
[1778560745966,34.49,81231.24,2.0,-0.31602,0.00023,16.14601]
[1778560751002,34.49,81232.79,2.0,-0.31565,0.00023,16.13827]
[1778560754448,34.48,81240.79,2.0,-0.31382,0.00023,16.0998]
[1778560759750,34.48,81240.14,2.0,-0.31395,0.00023,16.10254]
[1778560765101,34.47,81241.88,2.0,-0.31353,0.00023,16.09366]
[1778560770136,34.47,81243.85,2.0,-0.31306,0.00023,16.08376]
[1778560772151,34.47,81252.57,2.0,-0.31103,0.00023,16.03537]
[1778560777336,34.46,81250.83,2.0,-0.3114,0.00023,16.04338]
[1778560777786,34.46,81251.36,2.0,-0.31128,0.00023,16.0407]
[1778560777853,34.46,81251.36,2.0,-0.31128,0.00023,16.0407]
[1778560778362,34.46,81251.36,2.0,-0.31128,0.00023,16.0407]
[1778560778369,34.46,81251.36,2.0,-0.31128,0.00023,16.0407]
[1778560778371,34.46,81254.32,2.0,-0.31061,0.00023,16.02621]
[1778560786254,34.46,81256.57,2.0,-0.31007,0.00023,16.01454]
[1778560791288,34.45,81256.44,2.0,-0.31008,0.00023,16.01476]
[1778560796325,34.45,81256.28,2.0,-0.3101,0.00023,16.01515]
[1778560801360,34.44,81256.62,2.0,-0.31,0.00023,16.01311]
[1778560806395,34.44,81256.81,2.0,-0.30994,0.00023,16.01182]
[1778560811429,34.44,81256.3,2.0,-0.31004,0.00023,16.01395]
[1778560816464,34.44,81255.37,2.0,-0.31024,0.00023,16.01819]
[1778560821498,34.43,81257.52,2.0,-0.30974,0.00023,16.0074]
[1778560826534,34.43,81259.54,2.0,-0.30928,0.00023,15.99731]
[1778560832577,34.43,81256.96,2.0,-0.30979,0.00023,16.00355]
[1778560837612,34.43,81256.66,2.0,-0.30985,0.00023,16.00474]
[1778560842650,34.42,81256.39,2.0,-0.3099,0.00023,16.00575]
[1778560847682,34.42,81255.83,2.0,-0.31001,0.00023,16.00814]
[1778560852718,34.42,81255.65,2.0,-0.31003,0.00023,16.00867]
[1778560858934,34.41,81252.99,2.0,-0.31062,0.00023,16.02126]
[1778560864802,34.41,81252.53,2.0,-0.3107,0.00023,16.02311]
[1778560869840,34.41,81253.32,2.0,-0.31051,0.00023,16.01892]
[1778560874874,34.4,81253.41,2.0,-0.31047,0.00023,16.01817]
[1778560880427,34.4,81253.61,2.0,-0.31042,0.00023,16.01696]
[1778560883161,34.4,81246.07,2.0,-0.31211,0.00023,16.05328]
[1778560885953,34.4,81240.87,2.0,-0.31328,0.00023,16.07824]
[1778560891293,34.39,81239.56,2.0,-0.31357,0.00023,16.0842]
[1778560897275,34.39,81235.83,2.0,-0.31434,0.00023,16.09566]
[1778560903073,34.38,81230.88,2.0,-0.31545,0.00023,16.11883]
[1778560909284,34.38,81228.53,2.0,-0.31596,0.00023,16.12953]
[1778560915315,34.38,81227.87,2.0,-0.3161,0.00023,16.13239]
[1778560921199,34.37,81226.39,2.0,-0.31642,0.00023,16.13902]
[1778560926688,34.37,81222.6,2.0,-0.31727,0.00023,16.15665]
[1778560933418,34.36,81220.88,2.0,-0.31764,0.00023,16.16426]
[1778560939919,34.36,81219.87,2.0,-0.31785,0.00023,16.16853]
[1778560946739,34.36,81221.12,2.0,-0.31754,0.00023,16.16224]
[1778560952880,34.35,81221.16,2.0,-0.31747,0.00023,16.15564]
[1778560958458,34.35,81219.44,2.0,-0.31784,0.00023,16.16343]
[1778560963493,34.35,81221.46,2.0,-0.31737,0.00023,16.15361]
[1778560968528,34.34,81222.0,2.0,-0.31723,0.00023,16.15081]
[1778560973583,34.34,81220.87,2.0,-0.31748,0.00023,16.15598]
[1778560979776,34.34,81219.74,2.0,-0.31773,0.00023,16.16096]
[1778560984864,34.34,81221.04,2.0,-0.31742,0.00023,16.15457]
[1778560990042,34.33,81219.93,2.0,-0.31766,0.00023,16.1596]
[1778560995719,34.33,81217.65,2.0,-0.31817,0.00023,16.17007]
[1778561000754,34.33,81220.09,2.0,-0.3176,0.00023,16.15828]
[1778561005789,34.33,81219.55,2.0,-0.31771,0.00023,16.16061]
[1778561010824,34.32,81219.49,2.0,-0.31772,0.00023,16.16068]
[1778561016190,34.32,81219.49,2.0,-0.31772,0.00023,16.16068]
[1778561021902,34.32,81219.48,2.0,-0.31765,0.00023,16.15424]
[1778561027217,34.32,81219.06,2.0,-0.31774,0.00023,16.15611]
[1778561032891,34.32,81218.52,2.0,-0.31785,0.00023,16.15837]
[1778561038763,34.31,81218.05,2.0,-0.31794,0.00023,16.16033]
[1778561038788,34.31,81212.24,2.0,-0.31927,0.00023,16.18763]
[1778561042042,34.31,81205.48,2.0,-0.32082,0.00023,16.21899]
[1778561047077,34.3,81205.08,2.0,-0.32089,0.00023,16.22034]
[1778561052112,34.3,81204.92,2.0,-0.3209,0.00023,16.22056]
[1778561057147,34.29,81206.07,2.0,-0.32061,0.00023,16.21476]
[1778561065203,34.29,81204.64,2.0,-0.32091,0.00023,16.2207]
[1778561070418,34.28,81205.25,2.0,-0.32075,0.00023,16.2174]
[1778561075696,34.28,81205.96,2.0,-0.32053,0.00023,16.20797]
[1778561081315,34.28,81207.47,2.0,-0.32017,0.00023,16.20064]
[1778561086350,34.28,81207.42,2.0,-0.32017,0.00023,16.2007]
[1778561091384,34.27,81208.81,2.0,-0.31984,0.00023,16.19399]
[1778561096420,34.27,81209.09,2.0,-0.31977,0.00023,16.1925]
[1778561101455,34.27,81211.69,2.0,-0.31916,0.00023,16.18017]
[1778561106491,34.27,81212.68,2.0,-0.31893,0.00023,16.17546]
[1778561108504,34.27,81218.98,2.0,-0.31748,0.00023,16.14568]
[1778561113836,34.27,81220.83,2.0,-0.31706,0.00023,16.13687]
[1778561122980,34.27,81230.35,2.0,-0.31486,0.00023,16.09115]
[1778561128384,34.27,81228.9,2.0,-0.31519,0.00023,16.09795]
[1778561134868,34.26,81227.49,2.0,-0.31545,0.00023,16.0985]
[1778561140645,34.26,81224.97,2.0,-0.31602,0.00023,16.11032]
[1778561146772,34.26,81225.28,2.0,-0.31593,0.00023,16.10845]
[1778561151807,34.26,81221.28,2.0,-0.31684,0.00023,16.12728]
[1778561154828,34.25,81226.6,2.0,-0.31561,0.00023,16.10173]
[1778561159863,34.25,81229.83,2.0,-0.31486,0.00023,16.08606]
[1778561164900,34.25,81233.03,2.0,-0.31412,0.00023,16.07049]
[1778561169935,34.25,81237.15,2.0,-0.31317,0.00023,16.05039]
[1778561172196,34.25,81239.41,2.0,-0.31265,0.00023,16.03936]
[1778561172957,34.25,81239.38,2.0,-0.31265,0.00023,16.03947]
[1778561176985,34.24,81244.83,2.0,-0.3114,0.00023,16.01261]
[1778561182000,34.24,81246.25,2.0,-0.31106,0.00023,16.00536]
[1778561187007,34.24,81248.23,2.0,-0.31059,0.00023,15.99526]
[1778561192053,34.23,81250.31,2.0,-0.3101,0.00023,15.98463]
[1778561198141,34.23,81250.16,2.0,-0.31005,0.00023,15.97867]
[1778561202069,34.23,81250.24,2.0,-0.31002,0.00023,15.97799]
[1778561207073,34.22,81249.65,2.0,-0.31013,0.00023,15.98038]
[1778561212112,34.22,81249.67,2.0,-0.3101,0.00023,15.97963]
[1778561217136,34.21,81250.92,2.0,-0.30979,0.00023,15.97294]
[1778561222160,34.21,81251.15,2.0,-0.30971,0.00023,15.97128]
[1778561227213,34.2,81252.47,2.0,-0.30939,0.00023,15.96426]
[1778561232218,34.2,81253.63,2.0,-0.3091,0.00023,15.95804]
[1778561237230,34.19,81255.82,2.0,-0.30858,0.00023,15.94675]
[1778561242246,34.19,81256.75,2.0,-0.30836,0.00023,15.94178]
[1778561247255,34.19,81252.94,2.0,-0.30921,0.00023,15.96026]
[1778561252262,34.18,81252.04,2.0,-0.30934,0.00023,15.95824]
[1778561257273,34.18,81252.22,2.0,-0.30928,0.00023,15.95695]
[1778561262289,34.18,81253.05,2.0,-0.30908,0.00023,15.9525]
[1778561267317,34.17,81257.17,2.0,-0.30813,0.00023,15.93181]
[1778561272348,34.17,81254.7,2.0,-0.30868,0.00023,15.94379]
[1778561277362,34.17,81254.57,2.0,-0.3087,0.00023,15.94416]
[1778561282368,34.17,81253.75,2.0,-0.30887,0.00023,15.94794]
[1778561285287,34.16,81253.71,2.0,-0.30887,0.00023,15.94796]
[1778561286144,34.16,81253.7,2.0,-0.30887,0.00023,15.94801]
[1778561291147,34.16,81258.03,2.0,-0.30789,0.00023,15.92653]
[1778561293196,34.16,81265.92,2.0,-0.3061,0.00023,15.88721]
[1778561298220,34.17,81266.21,2.0,-0.30604,0.00023,15.886]
[1778561300211,34.17,81260.89,2.0,-0.30725,0.00023,15.91264]
[1778561305254,34.17,81264.67,2.0,-0.30639,0.00023,15.89369]
[1778561310292,34.17,81263.83,2.0,-0.30658,0.00023,15.89786]
[1778561315299,34.17,81263.71,2.0,-0.30656,0.00023,15.89236]
[1778561320300,34.17,81265.44,2.0,-0.30617,0.00023,15.8838]
[1778561325300,34.17,81265.85,2.0,-0.30608,0.00023,15.88179]
[1778561330343,34.17,81265.38,2.0,-0.30619,0.00023,15.8842]
[1778561335400,34.17,81265.48,2.0,-0.30617,0.00023,15.88377]
[1778561340455,34.17,81264.51,2.0,-0.30639,0.00023,15.88871]
[1778561345458,34.17,81263.49,2.0,-0.30662,0.00023,15.89389]
[1778561350480,34.17,81263.72,2.0,-0.30658,0.00023,15.89281]
[1778561355493,34.17,81265.54,2.0,-0.30617,0.00023,15.8838]
[1778561360519,34.17,81267.58,2.0,-0.30571,0.00023,15.87368]
[1778561365532,34.17,81268.71,2.0,-0.30546,0.00023,15.8681]
[1778561370543,34.17,81270.54,2.0,-0.30505,0.00023,15.85899]
[1778561375569,34.17,81271.9,2.0,-0.30469,0.00023,15.84617]
[1778561380585,34.18,81273.98,2.0,-0.30422,0.00023,15.83577]
[1778561385590,34.18,81274.72,2.0,-0.30406,0.00023,15.83213]
[1778561390608,34.18,81277.73,2.0,-0.30338,0.00023,15.81699]
[1778561395632,34.18,81278.48,2.0,-0.30322,0.00023,15.8133]
[1778561400651,34.18,81278.62,2.0,-0.30319,0.00023,15.81271]
[1778561405658,34.18,81278.47,2.0,-0.30323,0.00023,15.81358]
[1778561410664,34.18,81277.64,2.0,-0.30342,0.00023,15.81785]
[1778561415692,34.18,81278.4,2.0,-0.30325,0.00023,15.8141]
[1778561420696,34.18,81278.52,2.0,-0.30323,0.00023,15.8136]
[1778561425722,34.18,81277.04,2.0,-0.30357,0.00023,15.82121]
[1778561430732,34.18,81277.92,2.0,-0.30338,0.00023,15.81686]
[1778561435754,34.19,81275.16,2.0,-0.30395,0.00023,15.82485]
[1778561437656,34.19,81277.09,2.0,-0.30352,0.00023,15.81511]
[1778561438238,34.19,81277.08,2.0,-0.30352,0.00023,15.81518]
[1778561441554,34.18,81277.25,2.0,-0.30347,0.00023,15.8141]
[1778561441589,34.18,81277.25,2.0,-0.30347,0.00023,15.8141]
[1778561442093,34.18,81277.89,2.0,-0.30333,0.00023,15.81079]
[1778561448097,34.18,81278.06,2.0,-0.30329,0.00023,15.81004]
[1778561453914,34.19,81276.98,2.0,-0.30354,0.00023,15.81567]
[1778561458951,34.19,81278.85,2.0,-0.30313,0.00023,15.80632]
[1778561460255,34.19,81278.85,2.0,-0.30313,0.00023,15.80632]
[1778561462425,34.19,81275.27,2.0,-0.30394,0.00023,15.82453]
[1778561463161,34.19,81274.15,2.0,-0.30419,0.00023,15.83021]
[1778561469027,34.19,81275.14,2.0,-0.30397,0.00023,15.82529]
[1778561474065,34.19,81272.62,2.0,-0.30455,0.00023,15.83811]
[1778561479097,34.19,81267.51,2.0,-0.30571,0.00023,15.86386]
[1778561481644,34.19,81267.59,2.0,-0.30569,0.00023,15.86347]
[1778561481788,34.19,81267.59,2.0,-0.30569,0.00023,15.86347]
[1778561481808,34.19,81267.59,2.0,-0.30569,0.00023,15.86347]
[1778561482119,34.19,81267.32,2.0,-0.30575,0.00023,15.86483]
[1778561483301,34.19,81258.73,2.0,-0.3077,0.00023,15.90771]
[1778561489169,34.19,81256.93,2.0,-0.3081,0.00023,15.91637]
[1778561494202,34.18,81254.86,2.0,-0.3085,0.00023,15.9203]
[1778561494807,34.18,81254.86,2.0,-0.3085,0.00023,15.9203]
[1778561494832,34.18,81254.86,2.0,-0.3085,0.00023,15.9203]
[1778561495972,34.18,81255.06,2.0,-0.30846,0.00023,15.91924]
[1778561496252,34.18,81255.57,2.0,-0.30834,0.00023,15.91665]
[1778561499583,34.18,81255.9,2.0,-0.30825,0.00023,15.91485]
[1778561501252,34.18,81255.87,2.0,-0.30826,0.00023,15.9149]
[1778561506285,34.18,81260.92,2.0,-0.3071,0.00023,15.8896]
[1778561510755,34.18,81260.39,2.0,-0.30722,0.00023,15.89217]
[1778561511321,34.18,81260.49,2.0,-0.30719,0.00023,15.89166]
[1778561512907,34.18,81260.4,2.0,-0.30721,0.00023,15.89211]
[1778561513337,34.18,81260.84,2.0,-0.30711,0.00023,15.88991]
[1778561518370,34.18,81258.1,2.0,-0.30774,0.00023,15.90359]
[1778561523405,34.18,81250.89,2.0,-0.30938,0.00023,15.93937]
[1778561525421,34.18,81244.96,2.0,-0.31074,0.00023,15.96853]
[1778561529590,34.18,81239.54,2.0,-0.31197,0.00023,15.99489]
[1778561536191,34.18,81240.23,2.0,-0.3118,0.00023,15.9913]
[1778561541532,34.17,81240.64,2.0,-0.31168,0.00023,15.9888]
[1778561548581,34.17,81238.49,2.0,-0.31217,0.00023,15.99902]
[1778561554052,34.17,81234.89,2.0,-0.31293,0.00023,16.01037]
[1778561559659,34.17,81228.9,2.0,-0.31431,0.00023,16.03929]
[1778561565014,34.17,81225.17,2.0,-0.31516,0.00023,16.05716]
[1778561570081,34.16,81223.17,2.0,-0.31561,0.00023,16.06651]
[1778561570349,34.16,81223.17,2.0,-0.31561,0.00023,16.06651]
[1778561570409,34.16,81223.17,2.0,-0.31561,0.00023,16.06651]
[1778561570380,34.16,81204.97,2.0,-0.31981,0.00023,16.15291]
[1778561571213,34.16,81204.97,2.0,-0.31981,0.00023,16.15291]
[1778561571402,34.16,81205.64,2.0,-0.31965,0.00023,16.14966]
[1778561572764,34.16,81206.01,2.0,-0.31956,0.00023,16.14783]
[1778561572816,34.16,81206.01,2.0,-0.31956,0.00023,16.14783]
[1778561577237,34.16,81211.19,2.0,-0.31834,0.00023,16.123]
[1778561583361,34.15,81215.39,2.0,-0.31735,0.00023,16.10263]
[1778561588861,34.15,81214.27,2.0,-0.31759,0.00023,16.10752]
[1778561594081,34.15,81215.9,2.0,-0.3172,0.00023,16.09938]
[1778561597171,34.14,81217.22,2.0,-0.31689,0.00023,16.09296]
[1778561597222,34.14,81217.22,2.0,-0.31689,0.00023,16.09296]
[1778561597633,34.14,81217.54,2.0,-0.31681,0.00023,16.09137]
[1778561597678,34.14,81217.54,2.0,-0.31681,0.00023,16.09137]
[1778561599316,34.14,81217.54,2.0,-0.31681,0.00023,16.09131]
[1778561599374,34.14,81212.76,2.0,-0.31791,0.00023,16.11404]
[1778561601685,34.14,81212.19,2.0,-0.31804,0.00023,16.11664]
[1778561602321,34.14,81212.19,2.0,-0.31804,0.00023,16.11664]
[1778561602480,34.14,81209.72,2.0,-0.31861,0.00023,16.12832]
[1778561606528,34.14,81203.83,2.0,-0.31996,0.00023,16.15591]
[1778561612110,34.14,81200.99,2.0,-0.32056,0.00023,16.16295]
[1778561612145,34.14,81200.99,2.0,-0.32056,0.00023,16.16295]
[1778561613022,34.14,81199.44,2.0,-0.32091,0.00023,16.17015]
[1778561613108,34.14,81199.44,2.0,-0.32091,0.00023,16.17015]
[1778561614447,34.14,81199.97,2.0,-0.32079,0.00023,16.16761]
[1778561614475,34.14,81199.97,2.0,-0.32079,0.00023,16.16761]
[1778561620867,34.13,81199.3,2.0,-0.32094,0.00023,16.17072]
[1778561623403,34.13,81198.27,2.0,-0.32118,0.00023,16.17552]
[1778561623441,34.13,81198.27,2.0,-0.32118,0.00023,16.17552]
[1778561623969,34.13,81199.16,2.0,-0.32097,0.00023,16.17136]
[1778561624004,34.13,81199.16,2.0,-0.32097,0.00023,16.17136]
[1778561626958,34.14,81205.77,2.0,-0.31944,0.00023,16.14034]
[1778561633470,34.14,81203.92,2.0,-0.31988,0.00023,16.14927]
[1778561633556,34.14,81200.8,2.0,-0.32061,0.00023,16.16394]
[1778561634037,34.14,81200.8,2.0,-0.32061,0.00023,16.16394]
[1778561634362,34.14,81200.45,2.0,-0.32069,0.00023,16.16561]
[1778561637404,34.14,81200.27,2.0,-0.32074,0.00023,16.16663]
[1778561637490,34.14,81200.27,2.0,-0.32074,0.00023,16.16663]
[1778561637479,34.14,81202.5,2.0,-0.32022,0.00023,16.15624]
[1778561643241,34.14,81200.13,2.0,-0.3208,0.00023,16.16781]
[1778561648276,34.15,81200.38,2.0,-0.32075,0.00023,16.16698]
[1778561653311,34.15,81200.18,2.0,-0.32082,0.00023,16.16827]
[1778561656854,34.15,81198.41,2.0,-0.32124,0.00023,16.17676]
[1778561661876,34.16,81197.1,2.0,-0.32156,0.00023,16.18319]
[1778561662614,34.16,81197.07,2.0,-0.32157,0.00023,16.18339]
[1778561662620,34.16,81197.07,2.0,-0.32157,0.00023,16.18339]
[1778561662650,34.16,81197.07,2.0,-0.32157,0.00023,16.18339]
[1778561663382,34.16,81197.07,2.0,-0.32157,0.00023,16.18345]
[1778561666572,34.16,81204.4,2.0,-0.31988,0.00023,16.14933]
[1778561671836,34.16,81203.47,2.0,-0.32007,0.00023,16.14812]
[1778561674695,34.17,81203.17,2.0,-0.32015,0.00023,16.14977]
[1778561679916,34.17,81203.56,2.0,-0.32007,0.00023,16.14828]
[1778561684970,34.17,81203.05,2.0,-0.3202,0.00023,16.15093]
[1778561690677,34.18,81206.92,2.0,-0.31933,0.00023,16.13317]
[1778561697619,34.18,81210.03,2.0,-0.31863,0.00023,16.11897]
[1778561702658,34.19,81210.81,2.0,-0.31847,0.00023,16.11562]
[1778561711947,34.19,81211.27,2.0,-0.31837,0.00023,16.11378]
[1778561717080,34.19,81211.24,2.0,-0.31841,0.00023,16.11443]
[1778561722798,34.2,81212.84,2.0,-0.31805,0.00023,16.10726]
[1778561728024,34.2,81212.8,2.0,-0.31808,0.00023,16.10775]
[1778561728672,34.2,81212.78,2.0,-0.31809,0.00023,16.1079]
[1778561729209,34.2,81212.78,2.0,-0.31809,0.00023,16.1079]
[1778561734428,34.2,81212.86,2.0,-0.31803,0.00023,16.10172]
[1778561740423,34.21,81213.29,2.0,-0.31794,0.00023,16.09997]
[1778561745961,34.21,81214.64,2.0,-0.31765,0.00023,16.09405]
[1778561747478,34.21,81214.64,2.0,-0.31765,0.00023,16.09405]
[1778561747689,34.21,81217.42,2.0,-0.31702,0.00023,16.08098]
[1778561749451,34.21,81229.32,2.0,-0.31429,0.00023,16.02415]
[1778561754792,34.22,81229.22,2.0,-0.31434,0.00023,16.02529]
[1778561759669,34.23,81227.29,2.0,-0.31481,0.00023,16.03509]
[1778561765438,34.23,81223.12,2.0,-0.31579,0.00023,16.05573]
[1778561770551,34.24,81218.65,2.0,-0.31684,0.00023,16.07745]
[1778561774202,34.24,81214.3,2.0,-0.31786,0.00023,16.09834]
[1778561774506,34.24,81214.52,2.0,-0.31781,0.00023,16.09735]
[1778561781206,34.24,81213.49,2.0,-0.31806,0.00023,16.1026]
[1778561786244,34.24,81213.43,2.0,-0.31809,0.00023,16.10314]
[1778561791280,34.25,81211.9,2.0,-0.3184,0.00023,16.1046]
[1778561796294,34.25,81212.89,2.0,-0.31818,0.00023,16.10008]
[1778561802356,34.25,81214.31,2.0,-0.31787,0.00023,16.09366]
[1778561807391,34.25,81215.34,2.0,-0.31764,0.00023,16.08901]
[1778561808153,34.25,81215.34,2.0,-0.31764,0.00023,16.08901]
[1778561808399,34.25,81215.3,2.0,-0.31765,0.00023,16.08925]
[1778561812933,34.27,81215.44,2.0,-0.3177,0.00023,16.09027]
[1778561813028,34.27,81215.47,2.0,-0.31769,0.00023,16.09013]
[1778561815118,34.3,81215.51,2.0,-0.31781,0.00023,16.09274]
[1778561815712,34.31,81215.25,2.0,-0.31794,0.00023,16.09532]
[1778561821490,34.32,81215.43,2.0,-0.31792,0.00023,16.09495]
[1778561823894,34.32,81216.13,2.0,-0.31776,0.00023,16.0918]
[1778561824513,34.32,81217.11,2.0,-0.31754,0.00023,16.08725]
[1778561825606,34.32,81217.11,2.0,-0.31754,0.00023,16.08725]
[1778561825747,34.32,81217.11,2.0,-0.31754,0.00023,16.08725]
[1778561826708,34.32,81224.85,2.0,-0.31577,0.00023,16.05065]
[1778561831184,34.32,81226.54,2.0,-0.3154,0.00023,16.04283]
[1778561831191,34.32,81226.54,2.0,-0.3154,0.00023,16.04283]
[1778561831219,34.32,81226.54,2.0,-0.3154,0.00023,16.04283]
[1778561831560,34.32,81226.54,2.0,-0.3154,0.00023,16.0429]
[1778561836595,34.33,81224.7,2.0,-0.31584,0.00023,16.05202]
[1778561841630,34.33,81217.17,2.0,-0.31758,0.00023,16.08801]
[1778561846665,34.33,81213.78,2.0,-0.31836,0.00023,16.10408]
[1778561851700,34.33,81213.83,2.0,-0.31831,0.00023,16.09792]
[1778561857741,34.33,81214.3,2.0,-0.3182,0.00023,16.09583]
[1778561862777,34.33,81214.78,2.0,-0.3181,0.00023,16.09369]
[1778561867808,34.33,81215.29,2.0,-0.31799,0.00023,16.0914]
[1778561872846,34.34,81213.34,2.0,-0.31844,0.00023,16.10078]
[1778561877980,34.34,81213.23,2.0,-0.31847,0.00023,16.10139]
[1778561884124,34.34,81213.09,2.0,-0.31851,0.00023,16.10219]
[1778561885286,34.34,81209.49,2.0,-0.31934,0.00023,16.11914]
[1778561885332,34.34,81209.49,2.0,-0.31934,0.00023,16.11914]
[1778561890973,34.34,81207.2,2.0,-0.31988,0.00023,16.13002]
[1778561896279,34.34,81204.94,2.0,-0.32041,0.00023,16.14066]
[1778561902052,34.34,81203.91,2.0,-0.32065,0.00023,16.14551]
[1778561903609,34.34,81203.91,2.0,-0.32065,0.00023,16.14551]
[1778561903633,34.34,81203.91,2.0,-0.32065,0.00023,16.14551]
[1778561904981,34.34,81202.45,2.0,-0.32099,0.00023,16.15233]
[1778561904998,34.34,81202.45,2.0,-0.32099,0.00023,16.15233]
[1778561907106,34.34,81198.02,2.0,-0.32201,0.00023,16.17292]
[1778561907111,34.34,81198.02,2.0,-0.32201,0.00023,16.17292]
[1778561907128,34.34,81192.36,2.0,-0.32332,0.00023,16.19901]
[1778561908135,34.34,81192.36,2.0,-0.32332,0.00023,16.19901]
[1778561913899,34.35,81191.79,2.0,-0.32342,0.00023,16.19586]
[1778561915963,34.35,81190.54,2.0,-0.32371,0.00023,16.20167]
[1778561916578,34.35,81190.54,2.0,-0.32371,0.00023,16.20167]
[1778561918075,34.35,81191.02,2.0,-0.3236,0.00023,16.19955]
[1778561920046,34.35,81190.83,2.0,-0.32365,0.00023,16.20049]
[1778561920179,34.35,81191.67,2.0,-0.32346,0.00023,16.19668]
[1778561925223,34.35,81191.57,2.0,-0.3235,0.00023,16.19745]
[1778561925239,34.35,81195.84,2.0,-0.32251,0.00023,16.1779]
[1778561930088,34.38,81197.21,2.0,-0.32231,0.00023,16.17393]
[1778561930549,34.38,81197.21,2.0,-0.32231,0.00023,16.17393]
[1778561930753,34.38,81199.61,2.0,-0.32176,0.00023,16.16295]
[1778561932980,34.38,81202.38,2.0,-0.32113,0.00023,16.15029]
[1778561933074,34.38,81203.38,2.0,-0.3209,0.00023,16.14565]
[1778561938304,34.39,81204.54,2.0,-0.32065,0.00023,16.14073]
[1778561940718,34.39,81204.58,2.0,-0.32064,0.00023,16.14062]
[1778561942058,34.39,81204.89,2.0,-0.32058,0.00023,16.13932]
[1778561948889,34.39,81204.48,2.0,-0.32069,0.00023,16.14157]
[1778561949828,34.39,81204.48,2.0,-0.32069,0.00023,16.14157]
[1778561950969,34.39,81202.02,2.0,-0.32127,0.00023,16.1532]
[1778561951843,34.39,81199.26,2.0,-0.32191,0.00023,16.16598]
[1778561953744,34.39,81195.88,2.0,-0.32269,0.00023,16.18157]
[1778561953768,34.39,81195.88,2.0,-0.32269,0.00023,16.18157]
[1778561959430,34.4,81192.23,2.0,-0.32354,0.00023,16.19852]
[1778561959516,34.4,81191.88,2.0,-0.32363,0.00023,16.20016]
[1778561964767,34.4,81190.38,2.0,-0.32399,0.00023,16.20728]
[1778561969799,34.4,81189.14,2.0,-0.32429,0.00023,16.21333]
[1778561969873,34.4,81188.92,2.0,-0.32435,0.00023,16.21441]
[1778561975568,34.41,81186.02,2.0,-0.32499,0.00023,16.2221]
[1778561980876,34.41,81181.88,2.0,-0.32597,0.00023,16.24119]
[1778561982478,34.42,81181.2,2.0,-0.32617,0.00023,16.24504]
[1778561982923,34.44,81182.57,2.0,-0.32592,0.00023,16.24038]
[1778561984751,34.45,81182.57,2.0,-0.32598,0.00023,16.24159]
[1778561984802,34.45,81189.58,2.0,-0.32436,0.00023,16.20987]
[1778561985455,34.45,81189.58,2.0,-0.32436,0.00023,16.20987]
[1778561988284,34.45,81190.45,2.0,-0.32417,0.00023,16.20607]
[1778561991357,34.45,81189.94,2.0,-0.3243,0.00023,16.20863]
[1778561997200,34.46,81194.0,2.0,-0.32337,0.00023,16.19029]
[1778562002759,34.46,81197.95,2.0,-0.32248,0.00023,16.17259]
[1778562007795,34.46,81199.92,2.0,-0.32204,0.00023,16.16382]
[1778562012831,34.47,81198.43,2.0,-0.32239,0.00023,16.17095]
[1778562018007,34.47,81201.52,2.0,-0.32169,0.00023,16.15702]
[1778562023907,34.48,81202.42,2.0,-0.32151,0.00023,16.15336]
[1778562028942,34.48,81202.65,2.0,-0.32147,0.00023,16.1525]
[1778562033978,34.48,81202.81,2.0,-0.32139,0.00023,16.14594]
[1778562039013,34.48,81202.91,2.0,-0.32138,0.00023,16.14567]
[1778562044059,34.48,81201.92,2.0,-0.32161,0.00023,16.15043]
[1778562045769,34.48,81195.77,2.0,-0.32304,0.00023,16.17878]
[1778562051148,34.49,81194.28,2.0,-0.32338,0.00023,16.18565]
[1778562056222,34.49,81191.77,2.0,-0.32397,0.00023,16.19722]
[1778562057404,34.49,81200.37,2.0,-0.32198,0.00023,16.15786]
[1778562063187,34.49,81200.75,2.0,-0.32191,0.00023,16.15632]
[1778562068222,34.49,81204.92,2.0,-0.32096,0.00023,16.13727]
[1778562073257,34.49,81205.99,2.0,-0.32072,0.00023,16.13255]
[1778562077073,34.49,81206.54,2.0,-0.3206,0.00023,16.13014]
[1778562077092,34.49,81206.54,2.0,-0.3206,0.00023,16.13014]
[1778562077545,34.5,81208.23,2.0,-0.32022,0.00023,16.12238]
[1778562082633,34.5,81212.53,2.0,-0.31923,0.00023,16.10251]
[1778562087663,34.5,81219.54,2.0,-0.31763,0.00023,16.06972]
[1778562092389,34.5,81220.18,2.0,-0.31743,0.00023,16.0607]
[1778562092418,34.5,81220.18,2.0,-0.31743,0.00023,16.0607]
[1778562092426,34.5,81222.74,2.0,-0.31685,0.00023,16.04863]
[1778562097790,34.5,81223.62,2.0,-0.31665,0.00023,16.04449]
[1778562099399,34.5,81221.31,2.0,-0.31717,0.00023,16.05538]
[1778562099427,34.5,81221.31,2.0,-0.31717,0.00023,16.05538]
[1778562104475,34.5,81220.76,2.0,-0.31731,0.00023,16.05809]
[1778562104512,34.5,81220.76,2.0,-0.31731,0.00023,16.05809]
[1778562104899,34.5,81220.76,2.0,-0.31731,0.00023,16.05809]
[1778562104930,34.5,81220.76,2.0,-0.31731,0.00023,16.05809]
[1778562107498,34.5,81223.8,2.0,-0.31662,0.00023,16.04388]
[1778562107538,34.5,81223.8,2.0,-0.31662,0.00023,16.04388]
[1778562113544,34.5,81226.42,2.0,-0.31602,0.00023,16.03164]
[1778562118579,34.5,81224.68,2.0,-0.31642,0.00023,16.03993]
[1778562123615,34.5,81220.35,2.0,-0.31742,0.00023,16.06036]
[1778562128798,34.5,81219.17,2.0,-0.31768,0.00023,16.06586]
[1778562135381,34.5,81218.95,2.0,-0.31773,0.00023,16.0668]
[1778562138839,34.5,81212.6,2.0,-0.31918,0.00023,16.09646]
[1778562144765,34.5,81212.06,2.0,-0.3193,0.00023,16.0988]
[1778562149801,34.5,81215.43,2.0,-0.31852,0.00023,16.08292]
[1778562154835,34.5,81215.08,2.0,-0.31854,0.00023,16.07844]
[1778562159869,34.5,81216.71,2.0,-0.31817,0.00023,16.07072]
[1778562164905,34.49,81214.48,2.0,-0.31867,0.00023,16.08106]
[1778562169940,34.49,81213.83,2.0,-0.31882,0.00023,16.08396]
[1778562174975,34.49,81213.43,2.0,-0.3189,0.00023,16.08569]
[1778562180023,34.49,81212.85,2.0,-0.31903,0.00023,16.08827]
[1778562183035,34.49,81205.11,2.0,-0.3208,0.00023,16.12417]
[1778562183439,34.49,81205.11,2.0,-0.3208,0.00023,16.12417]
[1778562183467,34.49,81205.11,2.0,-0.3208,0.00023,16.12417]
[1778562183650,34.49,81205.11,2.0,-0.3208,0.00023,16.12417]
[1778562184567,34.49,81200.68,2.0,-0.32182,0.00023,16.1446]
[1778562185181,34.49,81196.38,2.0,-0.32282,0.00023,16.16439]
[1778562190530,34.49,81197.48,2.0,-0.32257,0.00023,16.15937]
[1778562196126,34.49,81198.32,2.0,-0.32237,0.00023,16.15556]
[1778562201161,34.49,81201.04,2.0,-0.32175,0.00023,16.14315]
[1778562204800,34.49,81203.9,2.0,-0.3211,0.00023,16.13003]
[1778562206805,34.49,81208.22,2.0,-0.3201,0.00023,16.11006]
[1778562207499,34.49,81210.07,2.0,-0.31968,0.00023,16.10147]
[1778562213606,34.49,81210.96,2.0,-0.31943,0.00023,16.09144]
[1778562218990,34.5,81211.95,2.0,-0.31922,0.00023,16.08709]
[1778562224324,34.5,81213.02,2.0,-0.31898,0.00023,16.08235]
[1778562230043,34.5,81213.1,2.0,-0.31897,0.00023,16.0822]
[1778562236038,34.5,81213.78,2.0,-0.31883,0.00023,16.07922]
[1778562241093,34.51,81212.01,2.0,-0.31924,0.00023,16.08768]
[1778562246477,34.51,81209.6,2.0,-0.31981,0.00023,16.09909]
[1778562251006,34.51,81208.87,2.0,-0.31998,0.00023,16.10258]
[1778562251924,34.51,81205.3,2.0,-0.3208,0.00023,16.11922]
[1778562252582,34.51,81205.3,2.0,-0.32081,0.00023,16.11926]
[1778562254287,34.51,81205.42,2.0,-0.32078,0.00023,16.11873]
[1778562255530,34.51,81205.68,2.0,-0.32072,0.00023,16.11756]
[1778562257578,34.51,81206.04,2.0,-0.32064,0.00023,16.11596]
[1778562263598,34.51,81208.47,2.0,-0.3201,0.00023,16.10497]
[1778562264864,34.51,81208.47,2.0,-0.3201,0.00023,16.10497]
[1778562265242,34.51,81208.47,2.0,-0.3201,0.00023,16.10497]
[1778562266451,34.51,81208.56,2.0,-0.32008,0.00023,16.10462]
[1778562267792,34.52,81208.81,2.0,-0.32002,0.00023,16.1035]
[1778562268282,34.52,81208.89,2.0,-0.32001,0.00023,16.10316]
[1778562270120,34.52,81209.04,2.0,-0.31997,0.00023,16.1025]
[1778562270864,34.52,81207.38,2.0,-0.32036,0.00023,16.11025]
[1778562277511,34.52,81207.94,2.0,-0.32019,0.00023,16.10177]
[1778562278846,34.52,81208.49,2.0,-0.32006,0.00023,16.09932]
[1778562278880,34.52,81213.59,2.0,-0.31889,0.00023,16.07559]
[1778562283925,34.52,81218.21,2.0,-0.31784,0.00023,16.05413]
[1778562289970,34.52,81221.48,2.0,-0.3171,0.00023,16.03885]
[1778562296100,34.52,81220.05,2.0,-0.31742,0.00023,16.0456]
[1778562296995,34.52,81220.36,2.0,-0.31735,0.00023,16.04414]
[1778562297010,34.52,81220.36,2.0,-0.31735,0.00023,16.04414]
[1778562297344,34.52,81220.79,2.0,-0.31725,0.00023,16.04212]
[1778562297372,34.52,81220.79,2.0,-0.31725,0.00023,16.04212]
[1778562298255,34.52,81220.79,2.0,-0.31725,0.00023,16.04212]
[1778562298270,34.52,81225.05,2.0,-0.31628,0.00023,16.02201]
[1778562300645,34.52,81226.95,2.0,-0.31584,0.00023,16.01298]
[1778562301184,34.52,81235.23,2.0,-0.31395,0.00023,15.97348]
[1778562301632,34.52,81235.23,2.0,-0.31395,0.00023,15.97348]
[1778562302128,34.52,81246.25,2.0,-0.31144,0.00023,15.92045]
[1778562303037,34.52,81246.25,2.0,-0.31144,0.00023,15.92045]
[1778562303077,34.52,81246.25,2.0,-0.31144,0.00023,15.92045]
[1778562304331,34.52,81246.68,2.0,-0.31134,0.00023,15.91832]
[1778562304340,34.52,81246.68,2.0,-0.31134,0.00023,15.91832]
[1778562304982,34.52,81247.59,2.0,-0.31113,0.00023,15.91392]
[1778562310406,34.52,81245.94,2.0,-0.3115,0.00023,15.92187]
[1778562310649,34.52,81245.94,2.0,-0.3115,0.00023,15.92187]
[1778562310656,34.52,81245.94,2.0,-0.3115,0.00023,15.92187]
[1778562315663,34.52,81244.29,2.0,-0.31187,0.00023,15.9297]
[1778562315674,34.52,81244.29,2.0,-0.31187,0.00023,15.9297]
[1778562320680,34.52,81248.84,2.0,-0.31083,0.00023,15.90753]
[1778562320684,34.52,81248.84,2.0,-0.31083,0.00023,15.90753]
[1778562324563,34.52,81249.99,2.0,-0.31056,0.00023,15.90179]
[1778562325030,34.52,81250.26,2.0,-0.3105,0.00023,15.90047]
[1778562326130,34.52,81255.34,2.0,-0.30935,0.00023,15.87562]
[1778562326625,34.52,81255.34,2.0,-0.30935,0.00023,15.87562]
[1778562326659,34.52,81255.34,2.0,-0.30935,0.00023,15.87562]
[1778562326669,34.52,81255.34,2.0,-0.30935,0.00023,15.87562]
[1778562327043,34.51,81255.37,2.0,-0.30933,0.00023,15.87531]
[1778562328720,34.51,81256.69,2.0,-0.30903,0.00023,15.86885]
[1778562328778,34.51,81256.69,2.0,-0.30903,0.00023,15.86885]
[1778562329572,34.51,81256.82,2.0,-0.309,0.00023,15.86814]
[1778562329577,34.51,81256.82,2.0,-0.309,0.00023,15.86814]
[1778562330244,34.51,81257.41,2.0,-0.30886,0.00023,15.86518]
[1778562334584,34.51,81257.38,2.0,-0.30881,0.00023,15.85897]
[1778562334593,34.51,81257.38,2.0,-0.30881,0.00023,15.85897]
[1778562339600,34.51,81256.82,2.0,-0.30892,0.00023,15.86137]
[1778562339604,34.51,81256.82,2.0,-0.30892,0.00023,15.86137]
[1778562344608,34.5,81256.64,2.0,-0.30894,0.00023,15.8619]
[1778562344618,34.5,81256.64,2.0,-0.30894,0.00023,15.8619]
[1778562349626,34.5,81255.71,2.0,-0.30914,0.00023,15.86611]
[1778562349636,34.5,81255.71,2.0,-0.30914,0.00023,15.86611]
[1778562354641,34.5,81255.2,2.0,-0.30924,0.00023,15.8683]
[1778562354651,34.5,81255.2,2.0,-0.30924,0.00023,15.8683]
[1778562359655,34.5,81256.45,2.0,-0.30894,0.00023,15.86187]
[1778562359665,34.5,81256.45,2.0,-0.30894,0.00023,15.86187]
[1778562364669,34.49,81258.03,2.0,-0.30857,0.00023,15.85387]
[1778562364679,34.49,81258.03,2.0,-0.30857,0.00023,15.85387]
[1778562369684,34.49,81259.06,2.0,-0.30833,0.00023,15.84856]
[1778562369694,34.49,81259.06,2.0,-0.30833,0.00023,15.84856]
[1778562374701,34.49,81256.66,2.0,-0.30886,0.00023,15.86017]
[1778562374713,34.49,81256.66,2.0,-0.30886,0.00023,15.86017]
[1778562379726,34.49,81254.76,2.0,-0.30928,0.00023,15.86923]
[1778562384733,34.48,81252.6,2.0,-0.30976,0.00023,15.87947]
[1778562384742,34.48,81252.6,2.0,-0.30976,0.00023,15.87947]
[1778562389749,34.48,81253.14,2.0,-0.30962,0.00023,15.87651]
[1778562389763,34.48,81253.14,2.0,-0.30962,0.00023,15.87651]
[1778562394770,34.48,81252.51,2.0,-0.3097,0.00023,15.87321]
[1778562394780,34.48,81252.51,2.0,-0.3097,0.00023,15.87321]
[1778562399784,34.48,81247.29,2.0,-0.31088,0.00023,15.89835]
[1778562399793,34.48,81247.29,2.0,-0.31088,0.00023,15.89835]
[1778562399826,34.48,81246.37,2.0,-0.31108,0.00023,15.90276]
[1778562404797,34.47,81244.81,2.0,-0.31142,0.00023,15.90994]
[1778562404806,34.47,81244.81,2.0,-0.31142,0.00023,15.90994]
[1778562405516,34.47,81244.99,2.0,-0.31138,0.00023,15.90907]
[1778562405666,34.47,81246.04,2.0,-0.31114,0.00023,15.9039]
[1778562408074,34.47,81253.54,2.0,-0.30942,0.00023,15.86714]
[1778562410522,34.47,81254.09,2.0,-0.30929,0.00023,15.8644]
[1778562410531,34.47,81254.09,2.0,-0.30929,0.00023,15.8644]
[1778562415537,34.47,81254.37,2.0,-0.30922,0.00023,15.86275]
[1778562415541,34.47,81254.37,2.0,-0.30922,0.00023,15.86275]
[1778562417673,34.46,81248.15,2.0,-0.31063,0.00023,15.893]
[1778562420547,34.46,81248.74,2.0,-0.31049,0.00023,15.88998]
[1778562420557,34.46,81248.74,2.0,-0.31049,0.00023,15.88998]
[1778562425563,34.46,81253.22,2.0,-0.30945,0.00023,15.86774]
[1778562425574,34.46,81253.22,2.0,-0.30945,0.00023,15.86774]
[1778562430579,34.46,81251.71,2.0,-0.30978,0.00023,15.87477]
[1778562430587,34.46,81251.71,2.0,-0.30978,0.00023,15.87477]
[1778562435592,34.45,81252.86,2.0,-0.3095,0.00023,15.86884]
[1778562435602,34.45,81252.86,2.0,-0.3095,0.00023,15.86884]
[1778562440609,34.45,81251.88,2.0,-0.30971,0.00023,15.87332]
[1778562440619,34.45,81251.88,2.0,-0.30971,0.00023,15.87332]
[1778562445624,34.45,81254.77,2.0,-0.30904,0.00023,15.85885]
[1778562445634,34.45,81254.77,2.0,-0.30904,0.00023,15.85885]
[1778562450643,34.45,81255.17,2.0,-0.30894,0.00023,15.85659]
[1778562450652,34.45,81255.17,2.0,-0.30894,0.00023,15.85659]
[1778562455660,34.44,81253.77,2.0,-0.30919,0.00023,15.85714]
[1778562455670,34.44,81253.77,2.0,-0.30919,0.00023,15.85714]
[1778562460676,34.44,81251.75,2.0,-0.30964,0.00023,15.8667]
[1778562460685,34.44,81251.75,2.0,-0.30964,0.00023,15.8667]
[1778562465689,34.44,81252.72,2.0,-0.30941,0.00023,15.86175]
[1778562465699,34.44,81252.72,2.0,-0.30941,0.00023,15.86175]
[1778562470706,34.44,81254.25,2.0,-0.30905,0.00023,15.85396]
[1778562470715,34.44,81254.25,2.0,-0.30905,0.00023,15.85396]
[1778562475719,34.44,81254.72,2.0,-0.30894,0.00023,15.85157]
[1778562475728,34.44,81254.72,2.0,-0.30894,0.00023,15.85157]
[1778562480733,34.43,81253.98,2.0,-0.30909,0.00023,15.85485]
[1778562480742,34.43,81253.98,2.0,-0.30909,0.00023,15.85485]
[1778562485749,34.43,81249.96,2.0,-0.30999,0.00023,15.87426]
[1778562485759,34.43,81249.96,2.0,-0.30999,0.00023,15.87426]
[1778562486334,34.43,81249.37,2.0,-0.31012,0.00023,15.87708]
[1778562490442,34.43,81244.23,2.0,-0.31128,0.00023,15.90175]
[1778562490764,34.43,81244.23,2.0,-0.31128,0.00023,15.90175]
[1778562490773,34.43,81244.23,2.0,-0.31128,0.00023,15.90175]
[1778562495777,34.42,81243.67,2.0,-0.31139,0.00023,15.90418]
[1778562495786,34.42,81243.67,2.0,-0.31139,0.00023,15.90418]
[1778562500792,34.42,81241.85,2.0,-0.31178,0.00023,15.91248]
[1778562500802,34.42,81241.85,2.0,-0.31178,0.00023,15.91248]
[1778562505809,34.41,81236.91,2.0,-0.31289,0.00023,15.9359]
[1778562505819,34.41,81236.91,2.0,-0.31289,0.00023,15.9359]
[1778562507433,34.41,81231.51,2.0,-0.31412,0.00023,15.96171]
[1778562510321,34.41,81226.24,2.0,-0.31532,0.00023,15.98669]
[1778562510825,34.41,81226.24,2.0,-0.31532,0.00023,15.98669]
[1778562510835,34.41,81226.24,2.0,-0.31532,0.00023,15.98669]
[1778562515839,34.41,81223.73,2.0,-0.31583,0.00023,15.99223]
[1778562515849,34.41,81223.73,2.0,-0.31583,0.00023,15.99223]
[1778562522374,34.4,81219.06,2.0,-0.31688,0.00023,16.01397]
[1778562530725,34.4,81222.24,2.0,-0.31612,0.00023,15.99819]
[1778562536549,34.39,81222.47,2.0,-0.31605,0.00023,15.99677]
[1778562542658,34.39,81222.5,2.0,-0.31603,0.00023,15.99633]
[1778562547663,34.39,81219.87,2.0,-0.31662,0.00023,16.00843]
[1778562552128,34.38,81219.18,2.0,-0.31677,0.00023,16.01155]
[1778562552183,34.38,81218.73,2.0,-0.31687,0.00023,16.01359]
[1778562557912,34.38,81218.44,2.0,-0.31693,0.00023,16.01482]
[1778562564700,34.38,81216.0,2.0,-0.31747,0.00023,16.02595]
[1778562569735,34.38,81212.17,2.0,-0.31835,0.00023,16.04378]
[1778562574769,34.37,81210.93,2.0,-0.31857,0.00023,16.04329]
[1778562579778,34.37,81211.2,2.0,-0.31849,0.00023,16.04175]
[1778562580152,34.37,81211.2,2.0,-0.31849,0.00023,16.04175]
[1778562580207,34.37,81209.83,2.0,-0.31881,0.00023,16.04819]
[1778562581079,34.37,81195.07,2.0,-0.32223,0.00023,16.11686]
[1778562584391,34.37,81192.54,2.0,-0.32281,0.00023,16.12841]
[1778562584439,34.37,81192.54,2.0,-0.32281,0.00023,16.12841]
[1778562586177,34.37,81192.84,2.0,-0.32273,0.00023,16.12675]
[1778562586190,34.37,81192.84,2.0,-0.32273,0.00023,16.12675]
[1778562590955,34.36,81192.48,2.0,-0.3228,0.00023,16.12823]
[1778562590972,34.36,81192.48,2.0,-0.3228,0.00023,16.12823]
[1778562592999,34.36,81191.48,2.0,-0.32302,0.00023,16.13257]
[1778562593009,34.36,81191.48,2.0,-0.32302,0.00023,16.13257]
[1778562593752,34.36,81191.49,2.0,-0.32301,0.00023,16.13236]
[1778562593780,34.36,81191.49,2.0,-0.32301,0.00023,16.13236]
[1778562599609,34.35,81192.73,2.0,-0.3227,0.00023,16.12618]
[1778562609014,34.35,81191.98,2.0,-0.32284,0.00023,16.12889]
[1778562614347,34.34,81192.17,2.0,-0.32278,0.00023,16.12766]
[1778562620091,34.34,81190.11,2.0,-0.32323,0.00023,16.13671]
[1778562626132,34.33,81192.98,2.0,-0.32255,0.00023,16.12315]
[1778562631429,34.33,81193.01,2.0,-0.3225,0.00023,16.11701]
[1778562637174,34.34,81193.11,2.0,-0.32248,0.00023,16.11662]
[1778562642245,34.34,81192.89,2.0,-0.32253,0.00023,16.11775]
[1778562647264,34.34,81192.91,2.0,-0.32253,0.00023,16.11774]
[1778562649045,34.34,81192.99,2.0,-0.32252,0.00023,16.11741]
[1778562649061,34.34,81192.99,2.0,-0.32252,0.00023,16.11741]
[1778562654330,34.34,81193.2,2.0,-0.32247,0.00023,16.11659]
[1778562654893,34.34,81193.2,2.0,-0.32247,0.00023,16.11659]
[1778562654919,34.34,81193.2,2.0,-0.32247,0.00023,16.11659]
[1778562655311,34.34,81193.2,2.0,-0.32247,0.00023,16.11659]
[1778562655331,34.34,81193.2,2.0,-0.32247,0.00023,16.11659]
[1778562655984,34.34,81193.25,2.0,-0.32246,0.00023,16.11638]
[1778562656020,34.34,81193.25,2.0,-0.32246,0.00023,16.11638]
[1778562656386,34.34,81193.25,2.0,-0.32246,0.00023,16.11638]
[1778562656415,34.34,81193.25,2.0,-0.32246,0.00023,16.11638]
[1778562661583,34.34,81192.34,2.0,-0.32268,0.00023,16.12069]
[1778562661610,34.34,81192.34,2.0,-0.32268,0.00023,16.12069]
[1778562667420,34.34,81192.61,2.0,-0.32263,0.00023,16.11961]
[1778562672457,34.34,81192.48,2.0,-0.32266,0.00023,16.12034]
[1778562678498,34.35,81192.97,2.0,-0.32256,0.00023,16.11825]
[1778562683891,34.35,81191.58,2.0,-0.32288,0.00023,16.12475]
[1778562686010,34.35,81190.81,2.0,-0.32307,0.00023,16.1284]
[1778562686019,34.35,81190.81,2.0,-0.32307,0.00023,16.1284]
[1778562686555,34.35,81189.38,2.0,-0.3234,0.00023,16.13499]
[1778562691590,34.35,81189.57,2.0,-0.32332,0.00023,16.12827]
[1778562696624,34.35,81184.36,2.0,-0.32454,0.00023,16.15231]
[1778562701946,34.35,81180.94,2.0,-0.32535,0.00023,16.16806]
[1778562709446,34.36,81178.07,2.0,-0.32602,0.00023,16.18126]
[1778562715362,34.36,81175.62,2.0,-0.32661,0.00023,16.19252]
[1778562720479,34.36,81173.01,2.0,-0.32722,0.00023,16.20446]
[1778562726557,34.36,81174.07,2.0,-0.32698,0.00023,16.19981]
[1778562732157,34.36,81177.29,2.0,-0.32624,0.00023,16.18541]
[1778562737800,34.36,81181.78,2.0,-0.32519,0.00023,16.16512]
[1778562743847,34.36,81183.19,2.0,-0.32487,0.00023,16.15883]
[1778562748858,34.37,81183.45,2.0,-0.32482,0.00023,16.15776]
[1778562754307,34.37,81183.82,2.0,-0.32468,0.00023,16.15014]
[1778562759725,34.37,81184.81,2.0,-0.32446,0.00023,16.14578]
[1778562766110,34.37,81185.99,2.0,-0.3242,0.00023,16.14063]
[1778562771442,34.37,81183.24,2.0,-0.32485,0.00023,16.15331]
[1778562776584,34.37,81182.9,2.0,-0.32493,0.00023,16.15495]
[1778562782430,34.37,81180.96,2.0,-0.32538,0.00023,16.16378]
[1778562788586,34.37,81179.54,2.0,-0.32571,0.00023,16.17022]
[1778562794306,34.37,81180.62,2.0,-0.32545,0.00023,16.16515]
[1778562800348,34.37,81182.2,2.0,-0.32508,0.00023,16.15787]
[1778562805745,34.37,81183.14,2.0,-0.32486,0.00023,16.15359]
[1778562811426,34.37,81184.67,2.0,-0.32446,0.00023,16.1406]
[1778562816669,34.37,81187.7,2.0,-0.32375,0.00023,16.12673]
[1778562822789,34.37,81189.72,2.0,-0.32328,0.00023,16.11745]
[1778562823263,34.37,81189.72,2.0,-0.32328,0.00023,16.11745]
[1778562826469,34.37,81189.71,2.0,-0.32328,0.00023,16.1175]
[1778562831565,34.37,81192.6,2.0,-0.32261,0.00023,16.10419]
[1778562837657,34.37,81189.85,2.0,-0.32325,0.00023,16.11687]
[1778562841635,34.37,81182.81,2.0,-0.32489,0.00023,16.14912]
[1778562846670,34.37,81179.94,2.0,-0.32556,0.00023,16.16217]
[1778562852746,34.37,81176.54,2.0,-0.32635,0.00023,16.17754]
[1778562857782,34.37,81173.08,2.0,-0.32716,0.00023,16.19309]
[1778562863779,34.37,81172.07,2.0,-0.32739,0.00023,16.1976]
[1778562869079,34.37,81171.28,2.0,-0.32758,0.00023,16.20115]
[1778562874900,34.37,81176.81,2.0,-0.32624,0.00023,16.17018]
[1778562881950,34.37,81173.09,2.0,-0.3271,0.00023,16.18685]
[1778562887094,34.37,81177.22,2.0,-0.32613,0.00023,16.16816]
[1778562887256,34.37,81182.88,2.0,-0.32481,0.00023,16.14246]
[1778562891249,34.37,81187.13,2.0,-0.32382,0.00023,16.12303]
[1778562891258,34.37,81187.13,2.0,-0.32382,0.00023,16.12303]
[1778562896258,34.37,81190.8,2.0,-0.32297,0.00023,16.1063]
[1778562896265,34.37,81190.8,2.0,-0.32297,0.00023,16.1063]
[1778562896275,34.37,81190.8,2.0,-0.32297,0.00023,16.1063]
[1778562898905,34.37,81196.83,2.0,-0.32157,0.00023,16.07844]
[1778562899271,34.37,81196.83,2.0,-0.32157,0.00023,16.07844]
[1778562900410,34.37,81198.29,2.0,-0.32123,0.00023,16.07166]
[1778562904277,34.37,81199.41,2.0,-0.32096,0.00023,16.06642]
[1778562904281,34.37,81199.41,2.0,-0.32096,0.00023,16.06642]
[1778562909294,34.37,81203.47,2.0,-0.32002,0.00023,16.04747]
[1778562914299,34.37,81203.74,2.0,-0.31995,0.00023,16.04616]
[1778562914308,34.37,81203.74,2.0,-0.31995,0.00023,16.04616]
[1778562919313,34.37,81205.94,2.0,-0.31944,0.00023,16.03575]
[1778562919323,34.37,81205.94,2.0,-0.31944,0.00023,16.03575]
[1778562924329,34.36,81206.21,2.0,-0.31936,0.00023,16.03423]
[1778562924339,34.36,81206.21,2.0,-0.31936,0.00023,16.03423]
[1778562929343,34.36,81206.82,2.0,-0.31921,0.00023,16.0311]
[1778562929352,34.36,81206.82,2.0,-0.31921,0.00023,16.0311]
[1778562934359,34.36,81206.77,2.0,-0.31916,0.00023,16.02499]
[1778562934368,34.36,81206.77,2.0,-0.31916,0.00023,16.02499]
[1778562939374,34.35,81208.95,2.0,-0.31864,0.00023,16.01448]
[1778562939386,34.35,81208.95,2.0,-0.31864,0.00023,16.01448]
[1778562939508,34.35,81208.95,2.0,-0.31864,0.00023,16.01448]
[1778562939839,34.35,81211.03,2.0,-0.31816,0.00023,16.00463]
[1778562941846,34.35,81218.26,2.0,-0.31648,0.00023,15.97033]
[1778562946879,34.35,81218.83,2.0,-0.31634,0.00023,15.96752]
[1778562951883,34.35,81219.16,2.0,-0.31626,0.00023,15.96579]
[1778562956933,34.35,81219.57,2.0,-0.31616,0.00023,15.96368]
[1778562961949,34.35,81219.66,2.0,-0.31613,0.00023,15.96306]
[1778562966974,34.35,81217.92,2.0,-0.31652,0.00023,15.97117]
[1778562972490,34.34,81219.22,2.0,-0.31622,0.00023,15.96486]
[1778562977003,34.34,81217.27,2.0,-0.31666,0.00023,15.97403]
[1778562982022,34.34,81218.26,2.0,-0.31643,0.00023,15.96918]
[1778562987028,34.34,81214.41,2.0,-0.31731,0.00023,15.98732]
[1778562992036,34.34,81215.28,2.0,-0.31705,0.00023,15.97696]
[1778562997055,34.34,81216.98,2.0,-0.31666,0.00023,15.96891]
[1778563002058,34.34,81217.39,2.0,-0.31656,0.00023,15.967]
[1778563007089,34.34,81216.73,2.0,-0.31672,0.00023,15.97017]
[1778563012097,34.34,81215.27,2.0,-0.31706,0.00023,15.97714]
[1778563017120,34.34,81215.02,2.0,-0.31712,0.00023,15.97837]
[1778563022134,34.34,81214.51,2.0,-0.31724,0.00023,15.98083]
[1778563027142,34.34,81213.33,2.0,-0.31751,0.00023,15.98646]
[1778563032142,34.34,81213.42,2.0,-0.3175,0.00023,15.98608]
[1778563037163,34.34,81213.08,2.0,-0.31758,0.00023,15.98775]
[1778563042170,34.34,81211.81,2.0,-0.31787,0.00023,15.9938]
[1778563047171,34.34,81212.24,2.0,-0.31778,0.00023,15.99182]
[1778563052181,34.34,81213.24,2.0,-0.3175,0.00023,15.98109]
[1778563057201,34.34,81216.83,2.0,-0.31667,0.00023,15.96416]
[1778563062245,34.35,81217.51,2.0,-0.31652,0.00023,15.96105]
[1778563067245,34.35,81217.86,2.0,-0.31644,0.00023,15.95949]
[1778563072297,34.35,81218.14,2.0,-0.31638,0.00023,15.95818]
[1778563077330,34.35,81218.16,2.0,-0.31637,0.00023,15.95791]
[1778563082333,34.34,81218.15,2.0,-0.31636,0.00023,15.95778]
[1778563087350,34.34,81215.93,2.0,-0.31686,0.00023,15.96809]
[1778563092381,34.34,81218.78,2.0,-0.31619,0.00023,15.95435]
[1778563097400,34.34,81223.43,2.0,-0.31512,0.00023,15.93204]
[1778563102428,34.34,81222.96,2.0,-0.31522,0.00023,15.93419]
[1778563107437,34.34,81222.38,2.0,-0.31535,0.00023,15.93683]
[1778563112463,34.33,81221.99,2.0,-0.31538,0.00023,15.93245]
[1778563117473,34.33,81221.4,2.0,-0.31551,0.00023,15.93511]
[1778563122500,34.33,81221.1,2.0,-0.31557,0.00023,15.93638]
[1778563127081,34.33,81232.7,2.0,-0.31289,0.00023,15.88044]
[1778563129516,34.33,81232.15,2.0,-0.31301,0.00023,15.88308]
[1778563129525,34.33,81232.15,2.0,-0.31301,0.00023,15.88308]
[1778563134531,34.33,81229.74,2.0,-0.31356,0.00023,15.89467]
[1778563134540,34.33,81229.74,2.0,-0.31356,0.00023,15.89467]
[1778563134700,34.33,81229.74,2.0,-0.31356,0.00023,15.89467]
[1778563134971,34.33,81229.38,2.0,-0.31364,0.00023,15.89635]
[1778563139704,34.33,81232.61,2.0,-0.3129,0.00023,15.88064]
[1778563139713,34.33,81232.61,2.0,-0.3129,0.00023,15.88064]
[1778563144719,34.33,81229.54,2.0,-0.31359,0.00023,15.89531]
[1778563144728,34.33,81229.54,2.0,-0.31359,0.00023,15.89531]
[1778563149737,34.32,81227.33,2.0,-0.3141,0.00023,15.9058]
[1778563149747,34.32,81227.33,2.0,-0.3141,0.00023,15.9058]
[1778563154752,34.32,81226.62,2.0,-0.31425,0.00023,15.90908]
[1778563154762,34.32,81226.62,2.0,-0.31425,0.00023,15.90908]
[1778563159772,34.32,81225.15,2.0,-0.31458,0.00023,15.91593]
[1778563164779,34.32,81224.12,2.0,-0.31482,0.00023,15.92076]
[1778563164789,34.32,81224.12,2.0,-0.31482,0.00023,15.92076]
[1778563169794,34.32,81224.18,2.0,-0.31479,0.00023,15.92025]
[1778563169804,34.32,81224.18,2.0,-0.31479,0.00023,15.92025]
[1778563173073,34.32,81231.57,2.0,-0.31303,0.00023,15.87847]
[1778563174809,34.32,81231.57,2.0,-0.31303,0.00023,15.87847]
[1778563174818,34.32,81231.57,2.0,-0.31303,0.00023,15.87847]
[1778563179123,34.32,81229.88,2.0,-0.31342,0.00023,15.88662]
[1778563179129,34.32,81229.88,2.0,-0.31342,0.00023,15.88662]
[1778563179172,34.32,81229.93,2.0,-0.31341,0.00023,15.88637]
[1778563179822,34.32,81229.93,2.0,-0.31341,0.00023,15.88637]
[1778563179831,34.32,81229.93,2.0,-0.31341,0.00023,15.88637]
[1778563184837,34.32,81229.0,2.0,-0.31362,0.00023,15.89073]
[1778563184847,34.32,81229.0,2.0,-0.31362,0.00023,15.89073]
[1778563189855,34.31,81227.92,2.0,-0.31386,0.00023,15.89574]
[1778563189866,34.31,81227.92,2.0,-0.31386,0.00023,15.89574]
[1778563191633,34.31,81227.29,2.0,-0.314,0.00023,15.89868]
[1778563191749,34.31,81227.29,2.0,-0.314,0.00023,15.89868]
[1778563191843,34.31,81227.29,2.0,-0.314,0.00023,15.89868]
[1778563191933,34.31,81227.29,2.0,-0.314,0.00023,15.89868]
[1778563191952,34.31,81227.29,2.0,-0.314,0.00023,15.89868]
[1778563192164,34.31,81196.49,2.0,-0.32114,0.00023,16.04445]
[1778563192281,34.31,81196.49,2.0,-0.32114,0.00023,16.04445]
[1778563192694,34.31,81196.49,2.0,-0.32114,0.00023,16.04445]
[1778563192784,34.31,81196.49,2.0,-0.32114,0.00023,16.04445]
[1778563192828,34.31,81196.49,2.0,-0.32114,0.00023,16.04445]
[1778563193018,34.31,81196.49,2.0,-0.32114,0.00023,16.04445]
[1778563193050,34.31,81196.49,2.0,-0.32114,0.00023,16.04445]
[1778563193128,34.31,81196.49,2.0,-0.32114,0.00023,16.04443]
[1778563194134,34.31,81188.34,2.0,-0.32304,0.00023,16.08209]
[1778563196648,34.31,81190.35,2.0,-0.32256,0.00023,16.07269]
[1778563196679,34.31,81190.35,2.0,-0.32256,0.00023,16.07269]
[1778563197422,34.31,81191.56,2.0,-0.32228,0.00023,16.06704]
[1778563198005,34.31,81191.56,2.0,-0.32228,0.00023,16.06704]
[1778563198045,34.31,81191.56,2.0,-0.32228,0.00023,16.06704]
[1778563198163,34.31,81191.88,2.0,-0.3222,0.00023,16.0655]
[1778563200185,34.31,81192.78,2.0,-0.32199,0.00023,16.06128]
[1778563201852,34.31,81194.23,2.0,-0.32164,0.00023,16.05445]
[1778563202422,34.31,81195.54,2.0,-0.32133,0.00023,16.04831]
[1778563202476,34.31,81195.54,2.0,-0.32133,0.00023,16.04831]
[1778563202829,34.31,81195.54,2.0,-0.32133,0.00023,16.04831]
[1778563203103,34.31,81195.54,2.0,-0.32133,0.00023,16.04831]
[1778563203198,34.31,81202.26,2.0,-0.31977,0.00023,16.0169]
[1778563204208,34.31,81211.55,2.0,-0.31761,0.00023,15.97313]
[1778563205172,34.31,81211.55,2.0,-0.31761,0.00023,15.97313]
[1778563205217,34.31,81215.91,2.0,-0.31659,0.00023,15.95238]
[1778563205540,34.31,81215.91,2.0,-0.31659,0.00023,15.95238]
[1778563205550,34.31,81215.91,2.0,-0.31659,0.00023,15.95238]
[1778563206209,34.3,81216.91,2.0,-0.31636,0.00023,15.94757]
[1778563210179,34.3,81211.69,2.0,-0.31756,0.00023,15.97223]
[1778563215215,34.3,81212.36,2.0,-0.3174,0.00023,15.96889]
[1778563220230,34.3,81215.38,2.0,-0.31669,0.00023,15.95432]
[1778563225286,34.3,81216.83,2.0,-0.31634,0.00023,15.94721]
[1778563227727,34.3,81221.46,2.0,-0.31527,0.00023,15.92506]
[1778563227764,34.3,81221.46,2.0,-0.31527,0.00023,15.92506]
[1778563228166,34.3,81227.71,2.0,-0.31383,0.00023,15.895]
[1778563232769,34.3,81225.15,2.0,-0.31436,0.00023,15.90121]
[1778563232780,34.3,81225.15,2.0,-0.31436,0.00023,15.90121]
[1778563233035,34.3,81222.06,2.0,-0.31508,0.00023,15.91603]
[1778563233505,34.3,81222.06,2.0,-0.31508,0.00023,15.91603]
[1778563233981,34.3,81222.71,2.0,-0.31493,0.00023,15.91289]
[1778563238511,34.3,81226.9,2.0,-0.31396,0.00023,15.89271]
[1778563238520,34.3,81226.9,2.0,-0.31396,0.00023,15.89271]
[1778563243525,34.3,81224.76,2.0,-0.31445,0.00023,15.90298]
[1778563243529,34.3,81224.76,2.0,-0.31445,0.00023,15.90298]
[1778563248535,34.3,81222.5,2.0,-0.31497,0.00023,15.91378]
[1778563248540,34.3,81222.5,2.0,-0.31497,0.00023,15.91378]
[1778563253535,34.3,81222.68,2.0,-0.31493,0.00023,15.91289]
[1778563253545,34.3,81222.68,2.0,-0.31493,0.00023,15.91289]
[1778563258554,34.29,81221.65,2.0,-0.31516,0.00023,15.91781]
[1778563258564,34.29,81221.65,2.0,-0.31516,0.00023,15.91781]
[1778563261337,34.29,81210.46,2.0,-0.31776,0.00023,15.97109]
[1778563262465,34.29,81210.46,2.0,-0.31776,0.00023,15.97109]
[1778563262491,34.29,81210.46,2.0,-0.31776,0.00023,15.97109]
[1778563263014,34.29,81204.5,2.0,-0.31914,0.00023,15.99916]
[1778563269673,34.29,81207.37,2.0,-0.31846,0.00023,15.98536]
[1778563274707,34.29,81209.64,2.0,-0.31792,0.00023,15.97445]
[1778563279742,34.29,81211.94,2.0,-0.31738,0.00023,15.96344]
[1778563284777,34.29,81212.92,2.0,-0.31715,0.00023,15.95869]
[1778563287707,34.29,81213.7,2.0,-0.31697,0.00023,15.95495]
[1778563293026,34.29,81214.91,2.0,-0.31668,0.00023,15.94912]
[1778563298875,34.29,81216.64,2.0,-0.31624,0.00023,15.93487]
[1778563302881,34.29,81218.84,2.0,-0.31573,0.00023,15.92444]
[1778563304940,34.29,81226.52,2.0,-0.31395,0.00023,15.88761]
[1778563311129,34.29,81226.32,2.0,-0.31401,0.00023,15.88888]
[1778563316241,34.29,81225.73,2.0,-0.31417,0.00023,15.89205]
[1778563322038,34.3,81226.94,2.0,-0.3139,0.00023,15.8865]
[1778563327072,34.3,81228.2,2.0,-0.31362,0.00023,15.88077]
[1778563332107,34.3,81227.6,2.0,-0.31378,0.00023,15.88408]
[1778563337142,34.31,81226.77,2.0,-0.31399,0.00023,15.8884]
[1778563342177,34.31,81227.41,2.0,-0.31386,0.00023,15.88565]
[1778563347213,34.31,81225.45,2.0,-0.31432,0.00023,15.89539]
[1778563352247,34.32,81223.4,2.0,-0.31476,0.00023,15.89941]
[1778563357282,34.32,81223.65,2.0,-0.31471,0.00023,15.89847]
[1778563362317,34.32,81224.06,2.0,-0.31463,0.00023,15.89678]
[1778563367353,34.32,81225.23,2.0,-0.31437,0.00023,15.89145]
[1778563373395,34.33,81224.45,2.0,-0.31457,0.00023,15.89553]
[1778563379967,34.33,81224.09,2.0,-0.31466,0.00023,15.89743]
[1778563385479,34.33,81223.1,2.0,-0.31491,0.00023,15.90262]
[1778563390503,34.33,81223.0,2.0,-0.31494,0.00023,15.90329]
[1778563396676,34.34,81223.65,2.0,-0.3148,0.00023,15.90045]
[1778563398773,34.34,81225.27,2.0,-0.31443,0.00023,15.89278]
[1778563398822,34.34,81225.27,2.0,-0.31443,0.00023,15.89278]
[1778563403828,34.34,81229.54,2.0,-0.31345,0.00023,15.87237]
[1778563403832,34.34,81229.54,2.0,-0.31345,0.00023,15.87237]
[1778563403929,34.34,81229.14,2.0,-0.31355,0.00023,15.8743]
[1778563408780,34.34,81227.92,2.0,-0.31383,0.00023,15.88016]
[1778563408791,34.34,81228.41,2.0,-0.31371,0.00023,15.87781]
[1778563413785,34.34,81227.24,2.0,-0.31393,0.00023,15.87735]
[1778563413795,34.34,81227.24,2.0,-0.31393,0.00023,15.87735]
[1778563418804,34.34,81225.6,2.0,-0.31431,0.00023,15.88521]
[1778563418813,34.34,81225.6,2.0,-0.31431,0.00023,15.88521]
[1778563423819,34.34,81223.57,2.0,-0.31478,0.00023,15.89492]
[1778563423826,34.34,81223.57,2.0,-0.31478,0.00023,15.89492]
[1778563428833,34.34,81222.85,2.0,-0.31494,0.00023,15.89834]
[1778563428842,34.34,81222.85,2.0,-0.31494,0.00023,15.89834]
[1778563433846,34.34,81223.42,2.0,-0.31481,0.00023,15.8956]
[1778563433855,34.34,81223.42,2.0,-0.31481,0.00023,15.8956]
[1778563438861,34.34,81225.29,2.0,-0.31438,0.00023,15.88668]
[1778563438871,34.34,81225.29,2.0,-0.31438,0.00023,15.88668]
[1778563443875,34.34,81229.17,2.0,-0.31349,0.00023,15.86807]
[1778563443886,34.34,81229.17,2.0,-0.31349,0.00023,15.86807]
[1778563448891,34.34,81230.27,2.0,-0.31324,0.00023,15.86283]
[1778563448901,34.34,81230.27,2.0,-0.31324,0.00023,15.86283]
[1778563453911,34.34,81232.34,2.0,-0.31276,0.00023,15.85287]
[1778563453920,34.34,81232.34,2.0,-0.31276,0.00023,15.85287]
[1778563458927,34.34,81233.48,2.0,-0.3125,0.00023,15.84738]
[1778563458936,34.34,81233.48,2.0,-0.3125,0.00023,15.84738]
[1778563463941,34.34,81235.08,2.0,-0.31213,0.00023,15.83967]
[1778563463950,34.34,81235.08,2.0,-0.31213,0.00023,15.83967]
[1778563464400,34.34,81230.28,2.0,-0.31324,0.00023,15.86291]
[1778563468957,34.34,81231.62,2.0,-0.31293,0.00023,15.8564]
[1778563468962,34.34,81231.62,2.0,-0.31293,0.00023,15.8564]
[1778563473966,34.34,81233.89,2.0,-0.31235,0.00023,15.83926]
[1778563473976,34.34,81233.89,2.0,-0.31235,0.00023,15.83926]
[1778563478982,34.34,81235.78,2.0,-0.31192,0.00023,15.83007]
[1778563478991,34.34,81235.78,2.0,-0.31192,0.00023,15.83007]
[1778563483995,34.34,81233.56,2.0,-0.31242,0.00023,15.84075]
[1778563484005,34.34,81233.56,2.0,-0.31242,0.00023,15.84075]
[1778563489010,34.34,81235.61,2.0,-0.31195,0.00023,15.83069]
[1778563489019,34.34,81235.61,2.0,-0.31195,0.00023,15.83069]
[1778563494033,34.34,81237.39,2.0,-0.31153,0.00023,15.82194]
[1778563499036,34.34,81240.13,2.0,-0.3109,0.00023,15.80843]
[1778563499046,34.34,81240.13,2.0,-0.3109,0.00023,15.80843]
[1778563504052,34.34,81241.8,2.0,-0.31051,0.00023,15.80014]
[1778563504061,34.34,81241.8,2.0,-0.31051,0.00023,15.80014]
[1778563509065,34.33,81243.63,2.0,-0.31008,0.00023,15.79106]
[1778563509076,34.33,81243.63,2.0,-0.31008,0.00023,15.79106]
[1778563514083,34.33,81245.2,2.0,-0.30971,0.00023,15.78322]
[1778563514093,34.33,81245.2,2.0,-0.30971,0.00023,15.78322]
[1778563519097,34.33,81246.31,2.0,-0.30945,0.00023,15.77764]
[1778563519108,34.33,81246.31,2.0,-0.30945,0.00023,15.77764]
[1778563524116,34.33,81247.75,2.0,-0.30912,0.00023,15.77044]
[1778563524126,34.33,81247.75,2.0,-0.30912,0.00023,15.77044]
[1778563529134,34.33,81246.69,2.0,-0.30936,0.00023,15.77554]
[1778563529145,34.33,81246.69,2.0,-0.30936,0.00023,15.77554]
[1778563534150,34.33,81248.06,2.0,-0.30898,0.00023,15.76248]
[1778563534160,34.33,81248.06,2.0,-0.30898,0.00023,15.76248]
[1778563539170,34.33,81249.02,2.0,-0.30875,0.00023,15.75763]
[1778563539180,34.33,81249.02,2.0,-0.30875,0.00023,15.75763]
[1778563544185,34.33,81251.24,2.0,-0.30824,0.00023,15.74651]
[1778563544194,34.33,81251.24,2.0,-0.30824,0.00023,15.74651]
[1778563548623,34.32,81244.3,2.0,-0.30982,0.00023,15.78051]
[1778563549199,34.32,81244.3,2.0,-0.30982,0.00023,15.78051]
[1778563549208,34.32,81244.3,2.0,-0.30982,0.00023,15.78051]
[1778563554214,34.32,81241.49,2.0,-0.31046,0.00023,15.79419]
[1778563554224,34.32,81241.49,2.0,-0.31046,0.00023,15.79419]
[1778563559229,34.32,81237.55,2.0,-0.31136,0.00023,15.81332]
[1778563559240,34.32,81237.55,2.0,-0.31136,0.00023,15.81332]
[1778563562891,34.32,81235.41,2.0,-0.31185,0.00023,15.82365]
[1778563563608,34.32,81234.28,2.0,-0.31211,0.00023,15.8291]
[1778563563836,34.32,81241.19,2.0,-0.31052,0.00023,15.79543]
[1778563566333,34.32,81247.69,2.0,-0.30903,0.00023,15.76349]
[1778563567895,34.32,81247.69,2.0,-0.30903,0.00023,15.76349]
[1778563567900,34.32,81247.69,2.0,-0.30903,0.00023,15.76349]
[1778563572904,34.32,81249.88,2.0,-0.30852,0.00023,15.75269]
[1778563572915,34.32,81249.88,2.0,-0.30852,0.00023,15.75269]
[1778563577668,34.32,81252.39,2.0,-0.30795,0.00023,15.74025]
[1778563577919,34.32,81253.22,2.0,-0.30776,0.00023,15.73614]
[1778563577925,34.32,81253.22,2.0,-0.30776,0.00023,15.73614]
[1778563577929,34.32,81253.22,2.0,-0.30776,0.00023,15.73614]
[1778563578597,34.32,81253.71,2.0,-0.30764,0.00023,15.73368]
[1778563579724,34.32,81253.71,2.0,-0.30764,0.00023,15.73366]
[1778563579768,34.32,81253.71,2.0,-0.30764,0.00023,15.73366]
[1778563581267,34.32,81253.71,2.0,-0.30764,0.00023,15.73366]
[1778563581570,34.32,81254.04,2.0,-0.30757,0.00023,15.73198]
[1778563582934,34.32,81254.04,2.0,-0.30757,0.00023,15.73197]
[1778563582943,34.32,81254.04,2.0,-0.30757,0.00023,15.73197]
[1778563585262,34.32,81260.23,2.0,-0.30615,0.00023,15.70115]
[1778563587378,34.32,81260.23,2.0,-0.30615,0.00023,15.70115]
[1778563587641,34.32,81260.44,2.0,-0.3061,0.00023,15.70008]
[1778563588638,34.32,81265.91,2.0,-0.30485,0.00023,15.67272]
[1778563592392,34.32,81269.11,2.0,-0.30407,0.00023,15.65053]
[1778563592402,34.32,81269.11,2.0,-0.30407,0.00023,15.65053]
[1778563597412,34.32,81266.78,2.0,-0.3046,0.00023,15.66231]
[1778563602406,34.32,81261.88,2.0,-0.30571,0.00023,15.6867]
[1778563602412,34.32,81261.88,2.0,-0.30571,0.00023,15.6867]
[1778563606716,34.32,81255.97,2.0,-0.30705,0.00023,15.71588]
[1778563607417,34.32,81255.97,2.0,-0.30705,0.00023,15.71588]
[1778563607426,34.32,81255.97,2.0,-0.30705,0.00023,15.71588]
[1778563612434,34.31,81252.33,2.0,-0.30788,0.00023,15.73379]
[1778563612444,34.31,81252.33,2.0,-0.30788,0.00023,15.73379]
[1778563617454,34.31,81247.71,2.0,-0.30893,0.00023,15.75631]
[1778563622459,34.31,81245.27,2.0,-0.30948,0.00023,15.76807]
[1778563622469,34.31,81245.27,2.0,-0.30948,0.00023,15.76807]
[1778563627473,34.31,81245.86,2.0,-0.30933,0.00023,15.76495]
[1778563627484,34.31,81245.86,2.0,-0.30933,0.00023,15.76495]
[1778563632489,34.31,81247.82,2.0,-0.30887,0.00023,15.75514]
[1778563632499,34.31,81247.82,2.0,-0.30887,0.00023,15.75514]
[1778563637505,34.3,81248.9,2.0,-0.30862,0.00023,15.74967]
[1778563637514,34.3,81248.9,2.0,-0.30862,0.00023,15.74967]
[1778563642520,34.3,81249.74,2.0,-0.30842,0.00023,15.74536]
[1778563642530,34.3,81249.74,2.0,-0.30842,0.00023,15.74536]
[1778563647537,34.3,81251.47,2.0,-0.30801,0.00023,15.73659]
[1778563647546,34.3,81251.47,2.0,-0.30801,0.00023,15.73659]
[1778563652550,34.3,81251.55,2.0,-0.30799,0.00023,15.73609]
[1778563652559,34.3,81251.55,2.0,-0.30799,0.00023,15.73609]
[1778563657563,34.3,81252.7,2.0,-0.30766,0.00023,15.72407]
[1778563657572,34.3,81252.7,2.0,-0.30766,0.00023,15.72407]
[1778563662578,34.3,81253.15,2.0,-0.30756,0.00023,15.72174]
[1778563662588,34.3,81253.15,2.0,-0.30756,0.00023,15.72174]
[1778563667592,34.3,81253.79,2.0,-0.3074,0.00023,15.71843]
[1778563667601,34.3,81253.79,2.0,-0.3074,0.00023,15.71843]
[1778563672607,34.3,81254.09,2.0,-0.30733,0.00023,15.7169]
[1778563672616,34.3,81254.09,2.0,-0.30733,0.00023,15.7169]
[1778563677623,34.29,81253.38,2.0,-0.30749,0.00023,15.72025]
[1778563677632,34.29,81253.38,2.0,-0.30749,0.00023,15.72025]
[1778563682641,34.29,81253.44,2.0,-0.30747,0.00023,15.71983]
[1778563682655,34.29,81253.44,2.0,-0.30747,0.00023,15.71983]
[1778563685611,34.29,81253.61,2.0,-0.30743,0.00023,15.71892]
[1778563685693,34.29,81253.9,2.0,-0.30736,0.00023,15.71747]
[1778563687602,34.29,81261.99,2.0,-0.3055,0.00023,15.67701]
[1778563690616,34.29,81261.07,2.0,-0.30571,0.00023,15.68156]
[1778563690626,34.29,81261.07,2.0,-0.30571,0.00023,15.68156]
[1778563695630,34.29,81260.32,2.0,-0.30587,0.00023,15.68504]
[1778563695640,34.29,81260.32,2.0,-0.30587,0.00023,15.68504]
[1778563700649,34.29,81258.52,2.0,-0.30627,0.00023,15.69369]
[1778563700658,34.29,81258.52,2.0,-0.30627,0.00023,15.69369]
[1778563704784,34.28,81258.65,2.0,-0.30622,0.00023,15.69268]
[1778563704819,34.28,81258.41,2.0,-0.30627,0.00023,15.69378]
[1778563705269,34.28,81258.41,2.0,-0.30627,0.00023,15.69378]
[1778563705664,34.28,81258.41,2.0,-0.30627,0.00023,15.69378]
[1778563705676,34.28,81258.41,2.0,-0.30627,0.00023,15.69378]
[1778563705728,34.28,81257.71,2.0,-0.30643,0.00023,15.69718]
[1778563710681,34.28,81257.17,2.0,-0.30654,0.00023,15.69952]
[1778563710691,34.28,81257.17,2.0,-0.30654,0.00023,15.69952]
[1778563715695,34.27,81257.4,2.0,-0.30641,0.00023,15.6918]
[1778563715705,34.27,81257.4,2.0,-0.30641,0.00023,15.6918]
[1778563720715,34.27,81255.57,2.0,-0.30682,0.00023,15.70059]
[1778563720724,34.27,81255.57,2.0,-0.30682,0.00023,15.70059]
[1778563725733,34.27,81255.55,2.0,-0.30681,0.00023,15.70045]
[1778563730743,34.26,81255.33,2.0,-0.30684,0.00023,15.70102]
[1778563730752,34.26,81255.33,2.0,-0.30684,0.00023,15.70102]
[1778563730749,34.26,81252.89,2.0,-0.30739,0.00023,15.71301]
[1778563731435,34.26,81252.98,2.0,-0.30737,0.00023,15.71256]
[1778563735759,34.26,81252.53,2.0,-0.30746,0.00023,15.71456]
[1778563735768,34.26,81252.53,2.0,-0.30746,0.00023,15.71456]
[1778563740775,34.26,81253.88,2.0,-0.30714,0.00023,15.70747]
[1778563740785,34.26,81253.88,2.0,-0.30714,0.00023,15.70747]
[1778563745796,34.25,81252.88,2.0,-0.30735,0.00023,15.7121]
[1778563745805,34.25,81252.88,2.0,-0.30735,0.00023,15.7121]
[1778563750810,34.25,81253.32,2.0,-0.30723,0.00023,15.70958]
[1778563750820,34.25,81253.32,2.0,-0.30723,0.00023,15.70958]
[1778563755825,34.25,81252.95,2.0,-0.30731,0.00023,15.7111]
[1778563755836,34.25,81252.95,2.0,-0.30731,0.00023,15.7111]
[1778563760843,34.25,81252.85,2.0,-0.30731,0.00023,15.71128]
[1778563760853,34.25,81252.85,2.0,-0.30731,0.00023,15.71128]
[1778563765860,34.24,81252.71,2.0,-0.30733,0.00023,15.71156]
[1778563765868,34.24,81252.71,2.0,-0.30733,0.00023,15.71156]
[1778563766543,34.24,81253.07,2.0,-0.30724,0.00023,15.7097]
[1778563770872,34.24,81252.78,2.0,-0.3073,0.00023,15.71102]
[1778563770880,34.24,81252.78,2.0,-0.3073,0.00023,15.71102]
[1778563771186,34.24,81252.79,2.0,-0.30724,0.00023,15.70469]
[1778563775888,34.24,81253.38,2.0,-0.3071,0.00023,15.70162]
[1778563775897,34.24,81253.38,2.0,-0.3071,0.00023,15.70162]
[1778563776620,34.24,81253.38,2.0,-0.3071,0.00023,15.70162]
[1778563776642,34.24,81253.17,2.0,-0.30714,0.00023,15.70241]
[1778563781625,34.23,81253.03,2.0,-0.30716,0.00023,15.7029]
[1778563781634,34.23,81253.03,2.0,-0.30716,0.00023,15.7029]
[1778563786640,34.23,81252.66,2.0,-0.30723,0.00023,15.70439]
[1778563786649,34.23,81252.66,2.0,-0.30723,0.00023,15.70439]
[1778563791654,34.23,81252.32,2.0,-0.30729,0.00023,15.70571]
[1778563791663,34.23,81252.32,2.0,-0.30729,0.00023,15.70571]
[1778563796670,34.22,81252.77,2.0,-0.30717,0.00023,15.70309]
[1778563796680,34.22,81252.77,2.0,-0.30717,0.00023,15.70309]
[1778563801686,34.22,81252.86,2.0,-0.30713,0.00023,15.70226]
[1778563801695,34.22,81252.86,2.0,-0.30713,0.00023,15.70226]
[1778563806699,34.22,81253.37,2.0,-0.307,0.00023,15.69934]
[1778563806709,34.22,81253.37,2.0,-0.307,0.00023,15.69934]
[1778563811716,34.21,81253.59,2.0,-0.30693,0.00023,15.69787]
[1778563811722,34.21,81253.59,2.0,-0.30693,0.00023,15.69787]
[1778563814935,34.21,81259.89,2.0,-0.30547,0.00023,15.66607]
[1778563814941,34.21,81259.89,2.0,-0.30547,0.00023,15.66607]
[1778563815497,34.21,81260.29,2.0,-0.30538,0.00023,15.66402]
[1778563816215,34.21,81260.29,2.0,-0.30538,0.00023,15.66402]
[1778563816237,34.21,81260.29,2.0,-0.30538,0.00023,15.66402]
[1778563816509,34.21,81260.29,2.0,-0.30538,0.00023,15.66402]
[1778563816728,34.21,81271.63,2.0,-0.30278,0.00023,15.60664]
[1778563822545,34.21,81274.79,2.0,-0.30205,0.00023,15.59032]
[1778563826574,34.21,81280.88,2.0,-0.30066,0.00023,15.55912]
[1778563831608,34.21,81282.98,2.0,-0.30012,0.00023,15.54212]
[1778563837650,34.21,81280.9,2.0,-0.30059,0.00023,15.55275]
[1778563843696,34.21,81280.01,2.0,-0.30079,0.00023,15.55724]
[1778563844700,34.21,81274.92,2.0,-0.30195,0.00023,15.5832]
[1778563848449,34.2,81272.76,2.0,-0.30244,0.00023,15.59408]
[1778563848872,34.2,81269.7,2.0,-0.30314,0.00023,15.60957]
[1778563853884,34.2,81272.06,2.0,-0.3026,0.00023,15.59757]
[1778563858904,34.2,81275.72,2.0,-0.30177,0.00023,15.57902]
[1778563863921,34.21,81278.28,2.0,-0.30119,0.00023,15.5662]
[1778563868948,34.22,81280.27,2.0,-0.3008,0.00023,15.55734]
[1778563873973,34.22,81280.8,2.0,-0.30071,0.00023,15.55537]
[1778563878985,34.23,81280.28,2.0,-0.30084,0.00023,15.55827]
[1778563884005,34.23,81279.42,2.0,-0.30104,0.00023,15.56287]
[1778563889051,34.23,81278.84,2.0,-0.30118,0.00023,15.56604]
[1778563894075,34.23,81279.14,2.0,-0.30107,0.00023,15.55855]
[1778563899084,34.23,81278.58,2.0,-0.30121,0.00023,15.56165]
[1778563904090,34.24,81278.28,2.0,-0.30128,0.00023,15.56343]
[1778563909132,34.24,81277.73,2.0,-0.30142,0.00023,15.56647]
[1778563914175,34.24,81277.85,2.0,-0.3014,0.00023,15.56609]
[1778563919217,34.24,81277.88,2.0,-0.3014,0.00023,15.56615]
[1778563924236,34.24,81277.56,2.0,-0.30149,0.00023,15.56801]
[1778563929243,34.25,81277.61,2.0,-0.30149,0.00023,15.568]
[1778563934249,34.25,81277.4,2.0,-0.30155,0.00023,15.56933]
[1778563938997,34.25,81268.87,2.0,-0.3035,0.00023,15.61286]
[1778563944010,34.25,81268.66,2.0,-0.30355,0.00023,15.61398]
[1778563949025,34.25,81269.49,2.0,-0.30337,0.00023,15.60988]
[1778563954049,34.25,81269.12,2.0,-0.30341,0.00023,15.60596]
[1778563959098,34.26,81268.51,2.0,-0.30358,0.00023,15.60971]
[1778563964106,34.26,81269.57,2.0,-0.30337,0.00023,15.60499]
[1778563967222,34.27,81269.81,2.0,-0.30333,0.00023,15.60415]
[1778563968447,34.27,81269.81,2.0,-0.30333,0.00023,15.60427]
[1778563969394,34.27,81270.03,2.0,-0.30328,0.00023,15.60315]
[1778563974801,34.27,81266.01,2.0,-0.30422,0.00023,15.62388]
[1778563977915,34.28,81267.33,2.0,-0.30393,0.00023,15.61761]
[1778563983006,34.28,81270.94,2.0,-0.30313,0.00023,15.59991]
[1778563983505,34.28,81269.46,2.0,-0.30348,0.00023,15.60762]
[1778563984720,34.28,81261.84,2.0,-0.30523,0.00023,15.64602]
[1778563985726,34.28,81253.68,2.0,-0.3071,0.00023,15.68678]
[1778563990980,34.28,81249.2,2.0,-0.30812,0.00023,15.70892]
[1778563996803,34.28,81243.59,2.0,-0.30941,0.00023,15.73656]
[1778564001838,34.28,81238.96,2.0,-0.31048,0.00023,15.75924]
[1778564007253,34.28,81237.33,2.0,-0.31085,0.00023,15.76715]
[1778564012495,34.28,81234.71,2.0,-0.31139,0.00023,15.77369]
[1778564018455,34.28,81233.62,2.0,-0.31164,0.00023,15.7789]
[1778564019990,34.28,81233.8,2.0,-0.3116,0.00023,15.77798]
[1778564020308,34.28,81236.62,2.0,-0.31095,0.00023,15.7642]
[1778564024018,34.28,81239.66,2.0,-0.31024,0.00023,15.7493]
[1778564030034,34.28,81237.69,2.0,-0.3107,0.00023,15.7589]
[1778564035069,34.28,81235.83,2.0,-0.31112,0.00023,15.76789]
[1778564041333,34.27,81233.75,2.0,-0.31159,0.00023,15.77786]
[1778564044134,34.27,81228.13,2.0,-0.31289,0.00023,15.80505]
[1778564050462,34.27,81224.23,2.0,-0.31378,0.00023,15.82363]
[1778564052567,34.27,81223.89,2.0,-0.31385,0.00023,15.82505]
[1778564052569,34.27,81223.59,2.0,-0.31391,0.00023,15.82643]
[1778564058230,34.26,81219.76,2.0,-0.31478,0.00023,15.84439]
[1778564061473,34.26,81213.04,2.0,-0.31633,0.00023,15.87635]
[1778564067344,34.26,81212.83,2.0,-0.31638,0.00023,15.87719]
[1778564068847,34.26,81213.04,2.0,-0.31633,0.00023,15.87616]
[1778564069018,34.26,81213.04,2.0,-0.31633,0.00023,15.87616]
[1778564069053,34.26,81213.04,2.0,-0.31633,0.00023,15.87616]
[1778564069082,34.26,81209.2,2.0,-0.31722,0.00023,15.89443]
[1778564069218,34.26,81209.2,2.0,-0.31722,0.00023,15.89443]
[1778564069949,34.26,81209.2,2.0,-0.31722,0.00023,15.89443]
[1778564069963,34.26,81199.71,2.0,-0.31943,0.00023,15.93923]
[1778564070706,34.26,81199.71,2.0,-0.31943,0.00023,15.93923]
[1778564070712,34.26,81199.71,2.0,-0.31943,0.00023,15.93923]
[1778564070717,34.26,81199.71,2.0,-0.31943,0.00023,15.93923]
[1778564070758,34.26,81199.71,2.0,-0.31943,0.00023,15.93923]
[1778564070850,34.26,81194.23,2.0,-0.32072,0.00023,15.9649]
[1778564072912,34.26,81192.65,2.0,-0.32103,0.00023,15.96609]
[1778564072993,34.26,81187.1,2.0,-0.32233,0.00023,15.99181]
[1778564075196,34.26,81186.81,2.0,-0.3224,0.00023,15.99313]
[1778564075224,34.26,81186.81,2.0,-0.3224,0.00023,15.99313]
[1778564080540,34.26,81184.34,2.0,-0.32297,0.00024,16.00439]
[1778564085587,34.25,81185.53,2.0,-0.32268,0.00023,15.99876]
[1778564087180,34.25,81184.86,2.0,-0.32284,0.00024,16.00186]
[1778564087202,34.25,81184.86,2.0,-0.32284,0.00024,16.00186]
[1778564087321,34.25,81183.31,2.0,-0.32321,0.00024,16.00899]
[1778564087464,34.25,81183.31,2.0,-0.32321,0.00024,16.00899]
[1778564087504,34.25,81183.31,2.0,-0.32321,0.00024,16.00899]
[1778564087560,34.25,81183.31,2.0,-0.32321,0.00024,16.00899]
[1778564087681,34.25,81183.31,2.0,-0.32321,0.00024,16.00899]
[1778564087702,34.25,81183.31,2.0,-0.32321,0.00024,16.00899]
[1778564087880,34.25,81183.31,2.0,-0.32321,0.00024,16.00899]
[1778564087904,34.25,81183.31,2.0,-0.32321,0.00024,16.00899]
[1778564088111,34.25,81183.31,2.0,-0.32321,0.00024,16.00899]
[1778564088161,34.25,81183.31,2.0,-0.32321,0.00024,16.00899]
[1778564088166,34.25,81183.31,2.0,-0.32321,0.00024,16.00899]
[1778564087968,34.25,81160.0,2.0,-0.32871,0.00024,16.115]
[1778564088764,34.25,81156.64,2.0,-0.3295,0.00024,16.13006]
[1778564089379,34.25,81156.64,2.0,-0.3295,0.00024,16.13006]
[1778564089390,34.25,81156.64,2.0,-0.3295,0.00024,16.13006]
[1778564090110,34.25,81156.45,2.0,-0.32955,0.00024,16.13091]
[1778564090927,34.25,81156.45,2.0,-0.32955,0.00024,16.13091]
[1778564090993,34.26,81156.96,2.0,-0.32943,0.00024,16.12871]
[1778564092930,34.26,81157.12,2.0,-0.32939,0.00024,16.128]
[1778564092994,34.26,81156.48,2.0,-0.32955,0.00024,16.131]
[1778564093255,34.26,81156.48,2.0,-0.32955,0.00024,16.131]
[1778564093539,34.26,81156.48,2.0,-0.32955,0.00024,16.131]
[1778564093640,34.26,81158.83,2.0,-0.329,0.00024,16.1205]
[1778564094232,34.26,81158.83,2.0,-0.329,0.00024,16.1205]
[1778564094400,34.26,81158.83,2.0,-0.329,0.00024,16.1205]
[1778564094469,34.26,81158.83,2.0,-0.329,0.00024,16.1205]
[1778564095043,34.26,81158.83,2.0,-0.329,0.00024,16.1205]
[1778564095170,34.26,81161.6,2.0,-0.32834,0.00024,16.10812]
[1778564097012,34.26,81161.6,2.0,-0.32834,0.00024,16.10812]
[1778564100568,34.26,81162.38,2.0,-0.32817,0.00024,16.10479]
[1778564101266,34.26,81162.52,2.0,-0.32814,0.00024,16.10424]
[1778564101281,34.26,81162.52,2.0,-0.32814,0.00024,16.10424]
[1778564101650,34.26,81162.52,2.0,-0.32814,0.00024,16.10424]
[1778564101703,34.26,81169.04,2.0,-0.3266,0.00024,16.07481]
[1778564107297,34.26,81173.07,2.0,-0.32565,0.00024,16.05661]
[1778564112666,34.26,81173.2,2.0,-0.32562,0.00024,16.0561]
[1778564119831,34.26,81173.51,2.0,-0.32556,0.00024,16.05477]
[1778564125706,34.26,81170.95,2.0,-0.32617,0.00024,16.06655]
[1778564130738,34.27,81169.85,2.0,-0.32643,0.00024,16.0716]
[1778564135772,34.27,81168.44,2.0,-0.32672,0.00024,16.07199]
[1778564140807,34.27,81167.47,2.0,-0.32695,0.00024,16.07646]
[1778564145846,34.27,81169.44,2.0,-0.32649,0.00024,16.06767]
[1778564150904,34.27,81169.34,2.0,-0.32652,0.00024,16.06834]
[1778564153764,34.27,81169.08,2.0,-0.32659,0.00024,16.06962]
[1778564154121,34.27,81169.08,2.0,-0.32659,0.00024,16.06962]
[1778564154141,34.27,81169.08,2.0,-0.32659,0.00024,16.06962]
[1778564154183,34.27,81170.87,2.0,-0.32617,0.00024,16.06161]
[1778564154764,34.27,81170.87,2.0,-0.32617,0.00024,16.06161]
[1778564156175,34.27,81175.68,2.0,-0.32504,0.00024,16.03976]
[1778564156184,34.27,81175.68,2.0,-0.32504,0.00024,16.03976]
[1778564156238,34.27,81176.33,2.0,-0.32489,0.00024,16.03687]
[1778564158051,34.28,81183.14,2.0,-0.3233,0.00024,16.00579]
[1778564164194,34.28,81183.71,2.0,-0.32318,0.00024,16.00354]
[1778564165096,34.28,81190.2,2.0,-0.32167,0.00023,15.97366]
[1778564170587,34.28,81191.16,2.0,-0.32145,0.00023,15.96938]
[1778564176285,34.29,81192.05,2.0,-0.32125,0.00023,15.96541]
[1778564181358,34.29,81194.52,2.0,-0.32068,0.00023,15.95411]
[1778564187210,34.29,81197.92,2.0,-0.3199,0.00023,15.93858]
[1778564193176,34.29,81201.47,2.0,-0.31904,0.00023,15.91615]
[1778564198210,34.3,81202.79,2.0,-0.31874,0.00023,15.91018]
[1778564203246,34.3,81204.28,2.0,-0.3184,0.00023,15.9034]
[1778564208281,34.3,81206.65,2.0,-0.31786,0.00023,15.89245]
[1778564213316,34.3,81208.56,2.0,-0.31743,0.00023,15.88366]
[1778564218351,34.31,81208.85,2.0,-0.31737,0.00023,15.88255]
[1778564223387,34.31,81208.93,2.0,-0.31737,0.00023,15.88241]
[1778564228421,34.31,81209.49,2.0,-0.31725,0.00023,15.87999]
[1778564235471,34.32,81210.33,2.0,-0.31707,0.00023,15.87634]
[1778564240506,34.32,81210.9,2.0,-0.31694,0.00023,15.87387]
[1778564245547,34.32,81211.0,2.0,-0.31693,0.00023,15.87358]
[1778564251585,34.32,81214.48,2.0,-0.31608,0.00023,15.85128]
[1778564256935,34.33,81213.93,2.0,-0.31622,0.00023,15.85412]
[1778564262885,34.33,81213.96,2.0,-0.31623,0.00023,15.8542]
[1778564265015,34.33,81213.97,2.0,-0.31623,0.00023,15.85436]
[1778564265047,34.33,81213.97,2.0,-0.31623,0.00023,15.85436]
[1778564265052,34.33,81213.97,2.0,-0.31623,0.00023,15.85436]
[1778564265247,34.33,81216.09,2.0,-0.31575,0.00023,15.84437]
[1778564265949,34.33,81216.09,2.0,-0.31575,0.00023,15.84437]
[1778564266363,34.33,81226.37,2.0,-0.31336,0.00023,15.79509]
[1778564267895,34.33,81226.91,2.0,-0.31324,0.00023,15.79254]
[1778564268345,34.33,81226.38,2.0,-0.31337,0.00023,15.79515]
[1778564273358,34.33,81224.57,2.0,-0.3138,0.00023,15.80412]
[1778564274352,34.34,81218.88,2.0,-0.31512,0.00023,15.83156]
[1778564279358,34.34,81219.33,2.0,-0.31503,0.00023,15.82968]
[1778564284371,34.34,81216.86,2.0,-0.31562,0.00023,15.84181]
[1778564285417,34.34,81211.92,2.0,-0.31677,0.00023,15.8654]
[1778564290446,34.34,81210.25,2.0,-0.31717,0.00023,15.87353]
[1778564295459,34.35,81208.86,2.0,-0.3175,0.00023,15.88033]
[1778564300463,34.35,81207.66,2.0,-0.31779,0.00023,15.88623]
[1778564305474,34.35,81207.06,2.0,-0.31795,0.00023,15.88931]
[1778564310492,34.35,81206.18,2.0,-0.31816,0.00023,15.89372]
[1778564315522,34.36,81205.55,2.0,-0.31827,0.00023,15.89087]
[1778564320545,34.36,81205.34,2.0,-0.31834,0.00023,15.89217]
[1778564325546,34.36,81206.84,2.0,-0.318,0.00023,15.8854]
[1778564330578,34.37,81206.09,2.0,-0.31819,0.00023,15.88923]
[1778564335590,34.37,81209.96,2.0,-0.3173,0.00023,15.87125]
[1778564338415,34.37,81216.08,2.0,-0.31589,0.00023,15.84234]
[1778564343442,34.37,81217.65,2.0,-0.31553,0.00023,15.83506]
[1778564348467,34.37,81218.48,2.0,-0.31535,0.00023,15.83132]
[1778564353487,34.38,81221.37,2.0,-0.31469,0.00023,15.81764]
[1778564358496,34.38,81224.36,2.0,-0.314,0.00023,15.80353]
[1778564363503,34.38,81223.67,2.0,-0.31417,0.00023,15.80705]
[1778564368557,34.38,81223.98,2.0,-0.31411,0.00023,15.80573]
[1778564373601,34.38,81222.89,2.0,-0.31432,0.00023,15.80499]
[1778564378615,34.38,81226.71,2.0,-0.31344,0.00023,15.7868]
[1778564379093,34.38,81226.71,2.0,-0.31344,0.00023,15.7868]
[1778564379475,34.38,81226.71,2.0,-0.31344,0.00023,15.7868]
[1778564379524,34.38,81226.71,2.0,-0.31344,0.00023,15.7868]
[1778564379495,34.39,81226.86,2.0,-0.31341,0.00023,15.78612]
[1778564379579,34.39,81226.86,2.0,-0.31341,0.00023,15.78612]
[1778564380308,34.39,81226.86,2.0,-0.31341,0.00023,15.78612]
[1778564380340,34.39,81226.86,2.0,-0.31341,0.00023,15.78612]
[1778564380500,34.39,81226.32,2.0,-0.31353,0.00023,15.78875]
[1778564381041,34.39,81226.32,2.0,-0.31353,0.00023,15.78875]
[1778564381122,34.39,81226.32,2.0,-0.31353,0.00023,15.78875]
[1778564381473,34.39,81226.32,2.0,-0.31353,0.00023,15.78875]
[1778564381508,34.39,81236.44,2.0,-0.31119,0.00023,15.73974]
[1778564381662,34.39,81236.44,2.0,-0.31119,0.00023,15.73974]
[1778564382514,34.39,81250.9,2.0,-0.30787,0.00023,15.66884]
[1778564383520,34.39,81261.28,2.0,-0.30549,0.00023,15.61734]
[1778564383642,34.39,81261.28,2.0,-0.30549,0.00023,15.61734]
[1778564383646,34.39,81261.28,2.0,-0.30549,0.00023,15.61734]
[1778564384465,34.39,81261.25,2.0,-0.3055,0.00023,15.61756]
[1778564385681,34.39,81260.71,2.0,-0.30563,0.00023,15.62033]
[1778564386468,34.39,81259.97,2.0,-0.3058,0.00023,15.62408]
[1778564386667,34.39,81259.97,2.0,-0.3058,0.00023,15.62408]
[1778564386671,34.39,81259.97,2.0,-0.3058,0.00023,15.62408]
[1778564388342,34.39,81260.1,2.0,-0.30577,0.00023,15.6235]
[1778564388371,34.39,81260.1,2.0,-0.30577,0.00023,15.6235]
[1778564393598,34.39,81258.51,2.0,-0.30615,0.00023,15.63175]
[1778564395060,34.39,81251.23,2.0,-0.30782,0.00023,15.66799]
[1778564400894,34.39,81246.91,2.0,-0.30882,0.00023,15.68943]
[1778564403806,34.39,81240.4,2.0,-0.31032,0.00023,15.7214]
[1778564405233,34.4,81235.17,2.0,-0.31153,0.00023,15.74695]
[1778564410709,34.4,81232.1,2.0,-0.31225,0.00023,15.76194]
[1778564416060,34.4,81229.18,2.0,-0.31293,0.00023,15.77615]
[1778564422800,34.4,81226.11,2.0,-0.31365,0.00023,15.79117]
[1778564428563,34.4,81224.95,2.0,-0.31392,0.00023,15.79686]
[1778564434080,34.41,81223.12,2.0,-0.31432,0.00023,15.80004]
[1778564439920,34.41,81221.12,2.0,-0.3148,0.00023,15.81005]
[1778564444956,34.41,81219.12,2.0,-0.31528,0.00023,15.81995]
[1778564449992,34.42,81218.65,2.0,-0.31541,0.00023,15.82254]
[1778564456033,34.42,81218.54,2.0,-0.31545,0.00023,15.82349]
[1778564461069,34.42,81217.71,2.0,-0.31566,0.00023,15.82781]
[1778564466108,34.43,81217.79,2.0,-0.31566,0.00023,15.82779]
[1778564471144,34.43,81216.63,2.0,-0.31594,0.00023,15.83367]
[1778564473583,34.43,81210.2,2.0,-0.31745,0.00023,15.86435]
[1778564474391,34.43,81210.2,2.0,-0.31745,0.00023,15.86435]
[1778564474431,34.43,81210.2,2.0,-0.31745,0.00023,15.86435]
[1778564474531,34.43,81207.25,2.0,-0.31814,0.00023,15.8783]
[1778564476525,34.43,81215.03,2.0,-0.31633,0.00023,15.84161]
[1778564482220,34.44,81218.4,2.0,-0.31556,0.00023,15.82588]
[1778564486248,34.44,81224.1,2.0,-0.31425,0.00023,15.79886]
[1778564489354,34.44,81224.1,2.0,-0.31425,0.00023,15.79886]
[1778564494502,34.44,81229.33,2.0,-0.31302,0.00023,15.76818]
[1778564504570,34.45,81232.97,2.0,-0.31221,0.00023,15.75122]
[1778564509311,34.45,81236.92,2.0,-0.3113,0.00023,15.73224]
[1778564509440,34.45,81235.19,2.0,-0.3117,0.00023,15.74066]
[1778564514641,34.47,81234.36,2.0,-0.31197,0.00023,15.7463]
[1778564520487,34.49,81232.88,2.0,-0.31244,0.00023,15.75627]
[1778564525523,34.53,81230.72,2.0,-0.3131,0.00023,15.77024]
[1778564531564,34.53,81229.83,2.0,-0.31332,0.00023,15.77484]
[1778564535185,34.53,81228.62,2.0,-0.31361,0.00023,15.78081]
[1778564539382,34.53,81224.54,2.0,-0.31455,0.00023,15.8004]
[1778564539483,34.54,81224.36,2.0,-0.3146,0.00023,15.80137]
[1778564544656,34.54,81224.11,2.0,-0.31468,0.00023,15.80301]
[1778564549691,34.54,81223.2,2.0,-0.31491,0.00023,15.80778]
[1778564550030,34.54,81223.2,2.0,-0.31491,0.00023,15.80778]
[1778564555884,34.55,81225.09,2.0,-0.31444,0.00023,15.79309]
[1778564561776,34.55,81224.14,2.0,-0.31469,0.00023,15.79828]
[1778564564436,34.56,81224.35,2.0,-0.31465,0.00023,15.79737]
[1778564564596,34.56,81223.74,2.0,-0.3148,0.00023,15.80046]
[1778564566461,34.56,81223.25,2.0,-0.31491,0.00023,15.80288]
[1778564566562,34.56,81223.26,2.0,-0.31492,0.00023,15.80292]
[1778564572984,34.56,81223.26,2.0,-0.31492,0.00023,15.80292]
[1778564578053,34.57,81223.5,2.0,-0.3149,0.00023,15.80258]
[1778564578224,34.57,81223.5,2.0,-0.3149,0.00023,15.80258]
[1778564578262,34.57,81223.5,2.0,-0.3149,0.00023,15.80258]
[1778564578662,34.57,81223.5,2.0,-0.3149,0.00023,15.80258]
[1778564578664,34.57,81230.42,2.0,-0.3133,0.00023,15.76959]
[1778564585152,34.57,81232.56,2.0,-0.31283,0.00023,15.75976]
[1778564589296,34.57,81231.76,2.0,-0.31303,0.00023,15.76387]
[1778564589410,34.57,81231.76,2.0,-0.31303,0.00023,15.76387]
[1778564589480,34.58,81231.51,2.0,-0.31309,0.00023,15.76513]
[1778564593279,34.58,81237.78,2.0,-0.31166,0.00023,15.7352]
[1778564596974,34.58,81237.26,2.0,-0.31178,0.00023,15.73788]
[1778564596999,34.58,81237.26,2.0,-0.31178,0.00023,15.73788]
[1778564600353,34.58,81235.87,2.0,-0.31212,0.00023,15.74494]
[1778564600428,34.58,81235.86,2.0,-0.31213,0.00023,15.74507]
[1778564605869,34.59,81232.27,2.0,-0.31296,0.00023,15.76255]
[1778564605903,34.59,81232.27,2.0,-0.31296,0.00023,15.76255]
[1778564612133,34.59,81229.63,2.0,-0.31353,0.00023,15.76925]
[1778564617168,34.59,81233.07,2.0,-0.31274,0.00023,15.75292]
[1778564624217,34.59,81236.88,2.0,-0.31188,0.00023,15.7348]
[1778564629658,34.59,81236.36,2.0,-0.312,0.00023,15.73745]
[1778564635508,34.59,81234.08,2.0,-0.31254,0.00023,15.7487]
[1778564643870,34.6,81232.46,2.0,-0.31292,0.00023,15.75659]
[1778564649393,34.6,81227.28,2.0,-0.31413,0.00023,15.78172]
[1778564654860,34.6,81224.6,2.0,-0.31475,0.00023,15.79458]
[1778564661478,34.6,81223.66,2.0,-0.31497,0.00023,15.79921]
[1778564666512,34.6,81222.39,2.0,-0.31527,0.00023,15.80532]
[1778564667372,34.6,81222.39,2.0,-0.31527,0.00023,15.80532]
[1778564667390,34.6,81222.39,2.0,-0.31527,0.00023,15.80532]
[1778564667579,34.6,81212.95,2.0,-0.31745,0.00023,15.84991]
[1778564668439,34.6,81212.95,2.0,-0.31745,0.00023,15.84991]
[1778564668462,34.6,81212.95,2.0,-0.31745,0.00023,15.84991]
[1778564668493,34.6,81212.95,2.0,-0.31745,0.00023,15.84991]
[1778564668533,34.6,81203.91,2.0,-0.31955,0.00023,15.89218]
[1778564673562,34.61,81205.0,2.0,-0.31926,0.00023,15.88121]
[1778564677308,34.61,81207.26,2.0,-0.31874,0.00023,15.87081]
[1778564677337,34.61,81207.26,2.0,-0.31874,0.00023,15.87081]
[1778564677593,34.61,81204.62,2.0,-0.31935,0.00023,15.88315]
[1778564678308,34.61,81204.62,2.0,-0.31935,0.00023,15.88315]
[1778564678597,34.61,81204.62,2.0,-0.31936,0.00023,15.88318]
[1778564683479,34.62,81206.43,2.0,-0.31902,0.00023,15.87643]
[1778564683544,34.63,81207.5,2.0,-0.31878,0.00023,15.87161]
[1778564684763,34.63,81207.5,2.0,-0.31878,0.00023,15.87161]
[1778564684830,34.63,81207.5,2.0,-0.31882,0.00023,15.87244]
[1778564689847,34.65,81209.45,2.0,-0.31845,0.00023,15.86515]
[1778564696482,34.66,81212.54,2.0,-0.31776,0.00023,15.85122]
[1778564701758,34.66,81214.4,2.0,-0.31736,0.00023,15.84314]
[1778564706793,34.67,81221.07,2.0,-0.31584,0.00023,15.81227]
[1778564707034,34.67,81221.07,2.0,-0.31584,0.00023,15.81227]
[1778564707800,34.67,81220.99,2.0,-0.31586,0.00023,15.81271]
[1778564710588,34.67,81220.8,2.0,-0.31591,0.00023,15.81374]
[1778564715550,34.67,81221.22,2.0,-0.31582,0.00023,15.81192]
[1778564715580,34.67,81221.22,2.0,-0.31582,0.00023,15.81192]
[1778564715856,34.67,81221.22,2.0,-0.31583,0.00023,15.81196]
[1778564717125,34.67,81221.18,2.0,-0.31583,0.00023,15.81212]
[1778564717870,34.67,81229.19,2.0,-0.31399,0.00023,15.77419]
[1778564723100,34.68,81226.93,2.0,-0.31452,0.00023,15.78516]
[1778564727076,34.68,81225.43,2.0,-0.31488,0.00023,15.7925]
[1778564727114,34.68,81226.58,2.0,-0.31461,0.00023,15.78709]
[1778564728163,34.68,81226.58,2.0,-0.31461,0.00023,15.78709]
[1778564728526,34.68,81226.58,2.0,-0.31461,0.00023,15.78709]
[1778564729614,34.68,81227.17,2.0,-0.31448,0.00023,15.78433]
[1778564731493,34.68,81226.13,2.0,-0.31473,0.00023,15.78942]
[1778564731548,34.68,81225.54,2.0,-0.31481,0.00023,15.78609]
[1778564732951,34.68,81225.54,2.0,-0.31481,0.00023,15.78613]
[1778564732991,34.68,81224.61,2.0,-0.31503,0.00023,15.79059]
[1778564738628,34.68,81225.46,2.0,-0.31484,0.00023,15.78674]
[1778564738674,34.68,81224.46,2.0,-0.31508,0.00023,15.79157]
[1778564744052,34.69,81223.5,2.0,-0.31531,0.00023,15.7963]
[1778564750094,34.69,81223.48,2.0,-0.31532,0.00023,15.79659]
[1778564755134,34.69,81220.7,2.0,-0.31597,0.00023,15.80986]
[1778564756665,34.69,81220.7,2.0,-0.31597,0.00023,15.80986]
[1778564756737,34.69,81220.61,2.0,-0.31599,0.00023,15.81032]
[1778564762182,34.69,81225.75,2.0,-0.31481,0.00023,15.78619]
[1778564767217,34.69,81225.46,2.0,-0.31489,0.00023,15.78776]
[1778564770312,34.69,81224.65,2.0,-0.31508,0.00023,15.79167]
[1778564770398,34.69,81224.14,2.0,-0.3152,0.00023,15.79413]
[1778564775420,34.7,81224.07,2.0,-0.31522,0.00023,15.79453]
[1778564778112,34.7,81219.72,2.0,-0.31623,0.00023,15.81524]
[1778564779150,34.7,81219.78,2.0,-0.31622,0.00023,15.815]
[1778564782523,34.7,81219.08,2.0,-0.31638,0.00023,15.81834]
[1778564789372,34.7,81218.58,2.0,-0.31651,0.00023,15.82105]
[1778564793148,34.7,81218.86,2.0,-0.31645,0.00023,15.81977]
[1778564793228,34.7,81218.91,2.0,-0.3164,0.00023,15.81367]
[1778564798436,34.71,81217.37,2.0,-0.31678,0.00023,15.82143]
[1778564800852,34.71,81217.59,2.0,-0.31673,0.00023,15.82049]
[1778564800868,34.71,81217.81,2.0,-0.31669,0.00023,15.81966]
[1778564801584,34.71,81217.81,2.0,-0.31669,0.00023,15.81966]
[1778564801685,34.71,81217.81,2.0,-0.3167,0.00023,15.81976]
[1778564802290,34.71,81217.81,2.0,-0.3167,0.00023,15.81976]
[1778564803886,34.71,81217.81,2.0,-0.3167,0.00023,15.81976]
[1778564805760,34.72,81217.81,2.0,-0.31671,0.00023,15.81996]
[1778564805846,34.72,81217.81,2.0,-0.31672,0.00023,15.82015]
[1778564812648,34.72,81218.44,2.0,-0.31659,0.00023,15.81759]
[1778564813958,34.72,81218.69,2.0,-0.31654,0.00023,15.81661]
[1778564813960,34.73,81219.37,2.0,-0.31639,0.00023,15.8136]
[1778564820589,34.73,81219.25,2.0,-0.31645,0.00023,15.81474]
[1778564825625,34.74,81218.51,2.0,-0.31664,0.00023,15.81869]
[1778564830660,34.74,81219.91,2.0,-0.31634,0.00023,15.81258]
[1778564835696,34.75,81220.79,2.0,-0.31616,0.00023,15.80893]
[1778564840730,34.75,81220.82,2.0,-0.31618,0.00023,15.80939]
[1778564844212,34.75,81221.19,2.0,-0.31611,0.00023,15.80795]
[1778564844758,34.76,81221.14,2.0,-0.31613,0.00023,15.80828]
[1778564846841,34.76,81220.51,2.0,-0.31628,0.00023,15.81135]
[1778564846909,34.76,81220.01,2.0,-0.3164,0.00023,15.8138]
[1778564850183,34.76,81219.99,2.0,-0.31641,0.00023,15.81418]
[1778564850906,34.76,81219.99,2.0,-0.31641,0.00023,15.81418]
[1778564851474,34.76,81220.29,2.0,-0.31635,0.00023,15.81287]
[1778564851807,34.76,81220.32,2.0,-0.31629,0.00023,15.80669]
[1778564852114,34.76,81220.32,2.0,-0.31629,0.00023,15.80669]
[1778564852815,34.76,81220.34,2.0,-0.31629,0.00023,15.8067]
[1778564853066,34.76,81220.34,2.0,-0.31629,0.00023,15.8067]
[1778564853821,34.76,81221.26,2.0,-0.31609,0.00023,15.80248]
[1778564858855,34.77,81220.57,2.0,-0.31627,0.00023,15.80617]
[1778564863891,34.77,81220.39,2.0,-0.31633,0.00023,15.80741]
[1778564868926,34.78,81221.31,2.0,-0.31613,0.00023,15.80333]
[1778564873961,34.78,81220.97,2.0,-0.31622,0.00023,15.80517]
[1778564878998,34.78,81221.83,2.0,-0.31603,0.00023,15.8014]
[1778564879306,34.78,81221.83,2.0,-0.31603,0.00023,15.8014]
[1778564880013,34.78,81221.52,2.0,-0.31611,0.00023,15.80296]
[1778564882931,34.78,81220.4,2.0,-0.31638,0.00023,15.80841]
[1778564882984,34.78,81220.4,2.0,-0.31638,0.00023,15.80841]
[1778564883000,34.78,81220.4,2.0,-0.31638,0.00023,15.80841]
[1778564883028,34.78,81220.36,2.0,-0.31639,0.00023,15.8087]
[1778564884087,34.79,81218.61,2.0,-0.3168,0.00023,15.81699]
[1778564885040,34.79,81218.65,2.0,-0.31679,0.00023,15.8169]
[1778564889994,34.79,81219.79,2.0,-0.31655,0.00023,15.81194]
[1778564890075,34.79,81219.47,2.0,-0.31663,0.00023,15.81353]
[1778564891936,34.79,81219.16,2.0,-0.3167,0.00023,15.81508]
[1778564892009,34.79,81219.16,2.0,-0.31671,0.00023,15.81517]
[1778564897342,34.8,81219.29,2.0,-0.3167,0.00023,15.81502]
[1778564902610,34.8,81219.3,2.0,-0.3167,0.00023,15.81507]
[1778564904624,34.8,81219.31,2.0,-0.31672,0.00023,15.81547]
[1778564905064,34.8,81218.36,2.0,-0.31694,0.00023,15.82009]
[1778564905274,34.8,81218.36,2.0,-0.31694,0.00023,15.82009]
[1778564905402,34.8,81218.36,2.0,-0.31694,0.00023,15.82009]
[1778564905411,34.8,81218.36,2.0,-0.31694,0.00023,15.82009]
[1778564906188,34.81,81218.36,2.0,-0.31695,0.00023,15.82018]
[1778564911223,34.81,81218.94,2.0,-0.31678,0.00023,15.81175]
[1778564916258,34.81,81219.33,2.0,-0.31672,0.00023,15.81039]
[1778564921293,34.82,81218.56,2.0,-0.31691,0.00023,15.81442]
[1778564923128,34.82,81218.84,2.0,-0.31685,0.00023,15.81319]
[1778564923307,34.82,81219.45,2.0,-0.31672,0.00023,15.81042]
[1778564928342,34.82,81219.78,2.0,-0.31665,0.00023,15.80917]
[1778564933379,34.83,81219.96,2.0,-0.31662,0.00023,15.80848]
[1778564933917,34.83,81219.96,2.0,-0.31662,0.00023,15.80848]
[1778564934261,34.83,81220.66,2.0,-0.31646,0.00023,15.80527]
[1778564934277,34.83,81220.66,2.0,-0.31646,0.00023,15.80527]
[1778564934857,34.83,81223.23,2.0,-0.31587,0.00023,15.79326]
[1778564935385,34.83,81223.23,2.0,-0.31587,0.00023,15.79326]
[1778564935485,34.83,81225.16,2.0,-0.31543,0.00023,15.78418]
[1778564938040,34.83,81225.16,2.0,-0.31543,0.00023,15.78424]
[1778564938086,34.83,81225.17,2.0,-0.31543,0.00023,15.78431]
[1778564943447,34.83,81224.08,2.0,-0.3157,0.00023,15.78972]
[1778564947848,34.83,81223.84,2.0,-0.31576,0.00023,15.79101]
[1778564947924,34.83,81224.01,2.0,-0.31573,0.00023,15.79031]
[1778564948477,34.83,81224.01,2.0,-0.31573,0.00023,15.79031]
[1778564948515,34.83,81224.56,2.0,-0.3156,0.00023,15.78772]
[1778564953517,34.84,81223.58,2.0,-0.31584,0.00023,15.79259]
[1778564959086,34.84,81222.99,2.0,-0.31598,0.00023,15.79555]
[1778564959947,34.84,81222.99,2.0,-0.31598,0.00023,15.7956]
[1778564959988,34.84,81222.99,2.0,-0.31598,0.00023,15.7956]
[1778564960027,34.84,81222.13,2.0,-0.31619,0.00023,15.79972]
[1778564967834,34.84,81220.17,2.0,-0.31665,0.00023,15.80919]
[1778564973431,34.84,81220.41,2.0,-0.31655,0.00023,15.80204]
[1778564978696,34.85,81220.58,2.0,-0.31652,0.00023,15.80148]
[1778564984789,34.85,81220.95,2.0,-0.31644,0.00023,15.79989]
[1778564990780,34.85,81220.82,2.0,-0.31649,0.00023,15.80077]
[1778564992498,34.85,81220.82,2.0,-0.31649,0.00023,15.80077]
[1778564992518,34.85,81220.82,2.0,-0.31649,0.00023,15.80077]
[1778564992599,34.85,81220.88,2.0,-0.31647,0.00023,15.80056]
[1778564998044,34.85,81221.03,2.0,-0.31645,0.00023,15.80005]
[1778565004845,34.85,81224.46,2.0,-0.31567,0.00023,15.78406]
[1778565004890,34.85,81224.28,2.0,-0.31571,0.00023,15.78489]
[1778565009913,34.85,81224.02,2.0,-0.31577,0.00023,15.78611]
[1778565012212,34.85,81223.89,2.0,-0.3158,0.00023,15.78672]
[1778565012313,34.85,81223.31,2.0,-0.31593,0.00023,15.78945]
[1778565018191,34.85,81222.33,2.0,-0.31615,0.00023,15.79403]
[1778565020352,34.85,81222.01,2.0,-0.31623,0.00023,15.79558]
[1778565020997,34.85,81214.55,2.0,-0.31795,0.00023,15.83044]
[1778565023076,34.85,81214.77,2.0,-0.3179,0.00023,15.82943]
[1778565023387,34.85,81214.17,2.0,-0.31804,0.00023,15.83224]
[1778565023403,34.85,81214.17,2.0,-0.31804,0.00023,15.83224]
[1778565023446,34.85,81214.17,2.0,-0.31804,0.00023,15.83224]
[1778565024196,34.86,81206.03,2.0,-0.31992,0.00023,15.87]
[1778565024726,34.86,81206.03,2.0,-0.31992,0.00023,15.87]
[1778565024773,34.86,81206.03,2.0,-0.31992,0.00023,15.87]
[1778565025217,34.86,81206.03,2.0,-0.31993,0.00023,15.87008]
[1778565026024,34.86,81206.19,2.0,-0.31989,0.00023,15.86941]
[1778565026585,34.86,81206.19,2.0,-0.31989,0.00023,15.86941]
[1778565026605,34.86,81206.19,2.0,-0.31989,0.00023,15.86941]
[1778565032067,34.86,81209.06,2.0,-0.31919,0.00023,15.85041]
[1778565037376,34.86,81208.99,2.0,-0.31922,0.00023,15.85086]
[1778565043477,34.86,81208.55,2.0,-0.31932,0.00023,15.85295]
[1778565044211,34.86,81208.55,2.0,-0.31932,0.00023,15.85295]
[1778565044242,34.87,81207.95,2.0,-0.31947,0.00023,15.85597]
[1778565049266,34.87,81202.91,2.0,-0.32065,0.00023,15.8795]
[1778565054566,34.87,81202.59,2.0,-0.32075,0.00023,15.88132]
[1778565061269,34.88,81201.29,2.0,-0.32107,0.00023,15.88777]
[1778565062328,34.88,81201.29,2.0,-0.32107,0.00023,15.88777]
[1778565068501,34.88,81200.97,2.0,-0.32116,0.00023,15.88965]
[1778565068802,34.88,81200.97,2.0,-0.32116,0.00023,15.88965]
[1778565069669,34.88,81200.81,2.0,-0.32121,0.00023,15.89053]
[1778565069678,34.88,81200.81,2.0,-0.32121,0.00023,15.89053]
[1778565069906,34.88,81200.81,2.0,-0.32121,0.00023,15.89053]
[1778565070210,34.88,81200.81,2.0,-0.32121,0.00023,15.89053]
[1778565069999,34.88,81196.15,2.0,-0.32229,0.00023,15.91178]
[1778565070897,34.88,81196.15,2.0,-0.32229,0.00023,15.91178]
[1778565070991,34.88,81189.95,2.0,-0.32373,0.00023,15.93992]
[1778565072424,34.89,81183.94,2.0,-0.32513,0.00023,15.96706]
[1778565078075,34.89,81181.84,2.0,-0.32563,0.00023,15.97669]
[1778565078151,34.89,81181.72,2.0,-0.32566,0.00023,15.97734]
[1778565079516,34.89,81181.72,2.0,-0.32566,0.00023,15.97734]
[1778565085438,34.89,81180.48,2.0,-0.32597,0.00023,15.98326]
[1778565090663,34.9,81179.06,2.0,-0.32631,0.00023,15.9898]
[1778565097523,34.9,81177.51,2.0,-0.32666,0.00023,15.99121]
[1778565102780,34.9,81178.91,2.0,-0.32634,0.00023,15.98515]
[1778565107034,34.91,81187.5,2.0,-0.32435,0.00023,15.94702]
[1778565113634,34.91,81192.36,2.0,-0.32324,0.00023,15.92545]
[1778565114325,34.91,81192.36,2.0,-0.32324,0.00023,15.92545]
[1778565117869,34.91,81193.81,2.0,-0.32291,0.00023,15.91899]
[1778565118019,34.91,81196.1,2.0,-0.32238,0.00023,15.90865]
[1778565118881,34.91,81196.1,2.0,-0.32238,0.00023,15.90865]
[1778565118894,34.91,81199.7,2.0,-0.32155,0.00023,15.8923]
[1778565119338,34.91,81199.7,2.0,-0.32155,0.00023,15.8923]
[1778565119678,34.91,81199.7,2.0,-0.32155,0.00023,15.89235]
[1778565124763,34.92,81201.97,2.0,-0.32104,0.00023,15.88218]
[1778565128764,34.92,81202.99,2.0,-0.32081,0.00023,15.8777]
[1778565136249,34.92,81204.57,2.0,-0.32046,0.00023,15.87071]
[1778565139700,34.92,81205.92,2.0,-0.32016,0.00023,15.86471]
[1778565139711,34.92,81205.92,2.0,-0.32016,0.00023,15.86471]
[1778565139789,34.92,81205.92,2.0,-0.32016,0.00023,15.86471]
[1778565142840,34.92,81197.83,2.0,-0.32203,0.00023,15.90177]
[1778565144311,34.92,81197.83,2.0,-0.32203,0.00023,15.90177]
[1778565149336,34.92,81195.6,2.0,-0.32255,0.00023,15.91194]
[1778565153750,34.93,81193.67,2.0,-0.32295,0.00023,15.91465]
[1778565154348,34.93,81192.54,2.0,-0.32321,0.00023,15.91979]
[1778565155931,34.93,81187.22,2.0,-0.32445,0.00023,15.94378]
[1778565161973,34.93,81184.22,2.0,-0.32514,0.00023,15.95718]
[1778565164352,34.92,81182.21,2.0,-0.32561,0.00023,15.96616]
[1778565164359,34.92,81182.14,2.0,-0.32563,0.00023,15.96646]
[1778565164457,34.92,81182.14,2.0,-0.32563,0.00023,15.96646]
[1778565165316,34.92,81182.28,2.0,-0.32559,0.00023,15.96579]
[1778565165774,34.92,81182.28,2.0,-0.32559,0.00023,15.96579]
[1778565165778,34.92,81182.28,2.0,-0.32559,0.00023,15.96579]
[1778565168175,34.92,81183.09,2.0,-0.3254,0.00023,15.96212]
[1778565168848,34.92,81183.66,2.0,-0.32526,0.00023,15.95949]
[1778565172904,34.92,81184.39,2.0,-0.32509,0.00023,15.9561]
[1778565173526,34.92,81184.85,2.0,-0.32498,0.00023,15.954]
[1778565179314,34.92,81186.59,2.0,-0.32456,0.00023,15.94595]
[1778565185090,34.92,81187.54,2.0,-0.32433,0.00023,15.94151]
[1778565190091,34.91,81187.45,2.0,-0.32434,0.00023,15.94173]
[1778565190433,34.91,81187.93,2.0,-0.32423,0.00023,15.93953]
[1778565191181,34.91,81187.93,2.0,-0.32423,0.00023,15.9395]
[1778565193191,34.91,81193.51,2.0,-0.32293,0.00023,15.91428]
[1778565199460,34.91,81193.86,2.0,-0.32285,0.00023,15.91259]
[1778565205275,34.91,81193.95,2.0,-0.32282,0.00023,15.91205]
[1778565208936,34.91,81196.54,2.0,-0.32222,0.00023,15.90022]
[1778565213149,34.91,81197.29,2.0,-0.32199,0.00023,15.89071]
[1778565214242,34.91,81198.0,2.0,-0.32183,0.00023,15.88751]
[1778565214960,34.91,81200.29,2.0,-0.3213,0.00023,15.87711]
[1778565216233,34.91,81201.84,2.0,-0.32094,0.00023,15.87006]
[1778565218790,34.91,81203.66,2.0,-0.32053,0.00023,15.86182]
[1778565219410,34.91,81203.87,2.0,-0.32048,0.00023,15.8609]
[1778565223366,34.91,81204.27,2.0,-0.32039,0.00023,15.8592]
[1778565228235,34.92,81204.98,2.0,-0.32024,0.00023,15.85607]
[1778565228856,34.92,81205.46,2.0,-0.32013,0.00023,15.85394]
[1778565228937,34.92,81205.46,2.0,-0.32013,0.00023,15.85394]
[1778565228950,34.92,81205.46,2.0,-0.32013,0.00023,15.85394]
[1778565229038,34.92,81205.46,2.0,-0.32013,0.00023,15.85393]
[1778565232783,34.92,81207.56,2.0,-0.31964,0.00023,15.84421]
[1778565233344,34.92,81207.68,2.0,-0.31961,0.00023,15.84365]
[1778565236434,34.92,81208.07,2.0,-0.31952,0.00023,15.84185]
[1778565237117,34.92,81208.07,2.0,-0.31952,0.00023,15.84185]
[1778565237886,34.92,81209.96,2.0,-0.31909,0.00023,15.83313]
[1778565237951,34.92,81210.94,2.0,-0.31886,0.00023,15.82861]
[1778565243445,34.91,81211.45,2.0,-0.31874,0.00023,15.82615]
[1778565248508,34.91,81212.38,2.0,-0.31851,0.00023,15.82162]
[1778565254070,34.91,81213.11,2.0,-0.31834,0.00023,15.81811]
[1778565254095,34.91,81213.11,2.0,-0.31834,0.00023,15.81811]
[1778565254784,34.91,81212.21,2.0,-0.31854,0.00023,15.82222]
[1778565254798,34.91,81212.21,2.0,-0.31854,0.00023,15.82222]
[1778565261111,34.91,81210.14,2.0,-0.31902,0.00023,15.83179]
[1778565266341,34.91,81210.99,2.0,-0.31882,0.00023,15.82786]
[1778565270349,34.91,81211.53,2.0,-0.3187,0.00023,15.82541]
[1778565270417,34.91,81211.69,2.0,-0.31867,0.00023,15.82475]
[1778565271537,34.91,81211.69,2.0,-0.31867,0.00023,15.82475]
[1778565272065,34.91,81211.2,2.0,-0.31873,0.00023,15.82093]
[1778565275802,34.91,81211.14,2.0,-0.31875,0.00023,15.82128]
[1778565280142,34.91,81212.13,2.0,-0.31852,0.00023,15.81678]
[1778565280429,34.91,81211.29,2.0,-0.31872,0.00023,15.82066]
[1778565286842,34.91,81211.42,2.0,-0.31869,0.00023,15.82002]
[1778565291878,34.91,81210.9,2.0,-0.3188,0.00023,15.82239]
[1778565296916,34.91,81210.47,2.0,-0.3189,0.00023,15.82433]
[1778565301949,34.91,81211.08,2.0,-0.31876,0.00023,15.82148]
[1778565307121,34.91,81211.59,2.0,-0.31864,0.00023,15.81904]
[1778565308049,34.91,81212.11,2.0,-0.31852,0.00023,15.81663]
[1778565311742,34.91,81213.12,2.0,-0.31827,0.00023,15.81176]
[1778565312643,34.91,81213.58,2.0,-0.31816,0.00023,15.80954]
[1778565313340,34.91,81213.76,2.0,-0.31812,0.00023,15.80865]
[1778565318408,34.91,81214.17,2.0,-0.31802,0.00023,15.80665]
[1778565324102,34.9,81215.14,2.0,-0.31778,0.00023,15.80176]
[1778565329137,34.9,81216.29,2.0,-0.3175,0.00023,15.79615]
[1778565334172,34.9,81216.08,2.0,-0.31749,0.00023,15.79075]
[1778565335864,34.9,81216.08,2.0,-0.31749,0.00023,15.79075]
[1778565338856,34.9,81217.18,2.0,-0.31723,0.00023,15.78547]
[1778565340124,34.89,81217.38,2.0,-0.31717,0.00023,15.78444]
[1778565340926,34.89,81217.46,2.0,-0.31715,0.00023,15.78397]
[1778565341616,34.89,81217.46,2.0,-0.31715,0.00023,15.78397]
[1778565342103,34.89,81217.46,2.0,-0.31715,0.00023,15.78397]
[1778565342998,34.89,81217.46,2.0,-0.31715,0.00023,15.78392]
[1778565343704,34.89,81218.2,2.0,-0.31698,0.00023,15.78042]
[1778565344912,34.89,81217.42,2.0,-0.31715,0.00023,15.78397]
[1778565345655,34.89,81217.52,2.0,-0.31713,0.00023,15.78345]
[1778565346266,34.89,81217.52,2.0,-0.31713,0.00023,15.78345]
[1778565353475,34.89,81219.13,2.0,-0.31674,0.00023,15.77561]
[1778565355138,34.89,81219.48,2.0,-0.31666,0.00023,15.77388]
[1778565355177,34.89,81219.48,2.0,-0.31666,0.00023,15.77388]
[1778565355464,34.89,81226.42,2.0,-0.31506,0.00023,15.74129]
[1778565356132,34.89,81226.42,2.0,-0.31506,0.00023,15.74129]
[1778565357184,34.89,81226.42,2.0,-0.31506,0.00023,15.74127]
[1778565357371,34.89,81237.54,2.0,-0.3125,0.00023,15.68857]
[1778565359144,34.89,81239.88,2.0,-0.31197,0.00023,15.67733]
[1778565360209,34.89,81242.38,2.0,-0.31139,0.00023,15.66536]
[1778565360216,34.89,81242.38,2.0,-0.31139,0.00023,15.66536]
[1778565360431,34.89,81245.77,2.0,-0.31062,0.00023,15.64904]
[1778565360626,34.89,81245.77,2.0,-0.31062,0.00023,15.64904]
[1778565362369,34.88,81251.1,2.0,-0.3094,0.00023,15.6233]
[1778565363399,34.88,81251.1,2.0,-0.3094,0.00023,15.6233]
[1778565363456,34.88,81249.58,2.0,-0.30975,0.00023,15.63065]
[1778565364731,34.88,81249.58,2.0,-0.30975,0.00023,15.63065]
[1778565364738,34.88,81249.58,2.0,-0.30975,0.00023,15.63065]
[1778565365466,34.88,81242.85,2.0,-0.31128,0.00023,15.66301]
[1778565367481,34.88,81236.51,2.0,-0.31273,0.00023,15.69324]
[1778565373360,34.88,81235.63,2.0,-0.31292,0.00023,15.69726]
[1778565378400,34.88,81234.28,2.0,-0.31323,0.00023,15.70356]
[1778565379224,34.88,81234.28,2.0,-0.31322,0.00023,15.70339]
[1778565379252,34.88,81234.28,2.0,-0.31322,0.00023,15.70339]
[1778565382909,34.88,81232.13,2.0,-0.31371,0.00023,15.71344]
[1778565382936,34.88,81232.13,2.0,-0.31371,0.00023,15.71344]
[1778565388533,34.88,81230.5,2.0,-0.31407,0.00023,15.721]
[1778565388865,34.88,81230.5,2.0,-0.31407,0.00023,15.721]
[1778565388881,34.88,81230.5,2.0,-0.31407,0.00023,15.721]
[1778565395405,34.87,81228.62,2.0,-0.31444,0.00023,15.72356]
[1778565395428,34.87,81228.62,2.0,-0.31444,0.00023,15.72356]
[1778565400931,34.87,81226.83,2.0,-0.31485,0.00023,15.73183]
[1778565403407,34.87,81226.83,2.0,-0.31484,0.00023,15.73181]
[1778565403439,34.87,81226.83,2.0,-0.31484,0.00023,15.73181]
[1778565408695,34.87,81224.7,2.0,-0.31533,0.00023,15.74169]
[1778565413728,34.87,81221.72,2.0,-0.31601,0.00023,15.75556]
[1778565417422,34.87,81221.53,2.0,-0.31605,0.00023,15.75639]
[1778565417447,34.87,81221.53,2.0,-0.31605,0.00023,15.75639]
[1778565418113,34.87,81221.53,2.0,-0.31604,0.00023,15.75627]
[1778565418581,34.87,81221.53,2.0,-0.31604,0.00023,15.75619]
[1778565423596,34.87,81223.04,2.0,-0.31568,0.00023,15.74891]
[1778565423623,34.87,81222.85,2.0,-0.31572,0.00023,15.74977]
[1778565423654,34.87,81222.85,2.0,-0.31572,0.00023,15.74977]
[1778565424127,34.87,81222.85,2.0,-0.31572,0.00023,15.74977]
[1778565424156,34.87,81222.85,2.0,-0.31572,0.00023,15.74977]
[1778565426234,34.86,81222.78,2.0,-0.31574,0.00023,15.75007]
[1778565426269,34.86,81222.78,2.0,-0.31574,0.00023,15.75007]
[1778565428899,34.86,81222.01,2.0,-0.31591,0.00023,15.75355]
[1778565428930,34.86,81222.01,2.0,-0.31591,0.00023,15.75355]
[1778565441213,34.86,81220.91,2.0,-0.31614,0.00023,15.7583]
[1778565446959,34.86,81221.27,2.0,-0.31605,0.00023,15.75643]
[1778565451994,34.86,81221.21,2.0,-0.31601,0.00023,15.75044]
[1778565458013,34.85,81223.42,2.0,-0.31549,0.00023,15.73978]
[1778565463095,34.85,81227.34,2.0,-0.31456,0.00023,15.72081]
[1778565468108,34.85,81229.29,2.0,-0.3141,0.00023,15.71125]
[1778565473143,34.84,81231.57,2.0,-0.31356,0.00023,15.7001]
[1778565480193,34.84,81233.1,2.0,-0.31319,0.00023,15.69238]
[1778565485229,34.83,81236.04,2.0,-0.3125,0.00023,15.67807]
[1778565490266,34.83,81236.58,2.0,-0.31236,0.00023,15.6752]
[1778565495524,34.83,81237.27,2.0,-0.31219,0.00023,15.6716]
[1778565501633,34.83,81238.93,2.0,-0.31179,0.00023,15.66322]
[1778565507384,34.82,81238.14,2.0,-0.31195,0.00023,15.66671]
[1778565512423,34.82,81236.28,2.0,-0.31231,0.00023,15.66907]
[1778565519818,34.82,81236.48,2.0,-0.31225,0.00023,15.66786]
[1778565524812,34.81,81229.85,2.0,-0.31375,0.00023,15.69899]
[1778565529871,34.81,81229.68,2.0,-0.31378,0.00023,15.69949]
[1778565536587,34.81,81227.58,2.0,-0.31425,0.00023,15.7092]
[1778565542030,34.8,81225.13,2.0,-0.31481,0.00023,15.72065]
[1778565547664,34.8,81223.08,2.0,-0.31527,0.00023,15.73008]
[1778565553706,34.8,81223.01,2.0,-0.31528,0.00023,15.73023]
[1778565558486,34.8,81222.78,2.0,-0.31533,0.00023,15.73129]
[1778565558509,34.8,81222.78,2.0,-0.31533,0.00023,15.73129]
[1778565559171,34.8,81222.2,2.0,-0.31546,0.00023,15.73391]
[1778565559196,34.8,81222.2,2.0,-0.31546,0.00023,15.73391]
[1778565559705,34.8,81222.2,2.0,-0.31546,0.00023,15.73391]
[1778565559731,34.8,81222.2,2.0,-0.31546,0.00023,15.73391]
[1778565562825,34.8,81221.47,2.0,-0.31562,0.00023,15.73727]
[1778565562857,34.8,81221.47,2.0,-0.31562,0.00023,15.73727]
[1778565568812,34.8,81220.37,2.0,-0.31587,0.00023,15.74226]
[1778565571943,34.8,81219.21,2.0,-0.31613,0.00023,15.74768]
[1778565571982,34.8,81219.21,2.0,-0.31613,0.00023,15.74768]
[1778565573524,34.79,81210.11,2.0,-0.31818,0.00023,15.78398]
[1778565576088,34.79,81210.42,2.0,-0.31811,0.00023,15.78246]
[1778565576095,34.79,81210.42,2.0,-0.31811,0.00023,15.78246]
[1778565576594,34.79,81210.79,2.0,-0.31802,0.00023,15.78069]
[1778565577629,34.79,81210.79,2.0,-0.31802,0.00023,15.78069]
[1778565582912,34.79,81212.73,2.0,-0.31756,0.00023,15.77142]
[1778565583813,34.79,81212.73,2.0,-0.31756,0.00023,15.77142]
[1778565583828,34.79,81212.73,2.0,-0.31756,0.00023,15.77142]
[1778565585294,34.79,81212.41,2.0,-0.31763,0.00023,15.7729]
[1778565586059,34.79,81213.62,2.0,-0.31735,0.00023,15.76723]
[1778565586582,34.79,81213.62,2.0,-0.31735,0.00023,15.76723]
[1778565589951,34.79,81214.39,2.0,-0.31717,0.00023,15.76361]
[1778565590123,34.79,81214.39,2.0,-0.31717,0.00023,15.76361]
[1778565590311,34.79,81214.39,2.0,-0.31717,0.00023,15.76361]
[1778565590502,34.79,81214.39,2.0,-0.31717,0.00023,15.76361]
[1778565590545,34.79,81214.39,2.0,-0.31717,0.00023,15.76361]
[1778565590704,34.79,81214.39,2.0,-0.31717,0.00023,15.76361]
[1778565590731,34.79,81214.39,2.0,-0.31717,0.00023,15.76361]
[1778565590760,34.79,81207.89,2.0,-0.31868,0.00023,15.79393]
[1778565590830,34.79,81207.89,2.0,-0.31868,0.00023,15.79393]
[1778565590904,34.79,81207.89,2.0,-0.31868,0.00023,15.79393]
[1778565590931,34.79,81207.89,2.0,-0.31868,0.00023,15.79393]
[1778565590967,34.79,81207.89,2.0,-0.31868,0.00023,15.79393]
[1778565591156,34.79,81207.89,2.0,-0.31868,0.00023,15.79393]
[1778565591189,34.79,81207.89,2.0,-0.31868,0.00023,15.79393]
[1778565591379,34.79,81207.89,2.0,-0.31868,0.00023,15.79393]
[1778565591413,34.79,81190.38,2.0,-0.32275,0.00023,15.87441]
[1778565592714,34.79,81190.38,2.0,-0.32275,0.00023,15.87441]
[1778565592270,34.79,81192.35,2.0,-0.3223,0.00023,15.86548]
[1778565592952,34.79,81192.35,2.0,-0.3223,0.00023,15.86548]
[1778565593727,34.79,81191.96,2.0,-0.32239,0.00023,15.86731]
[1778565594051,34.79,81191.96,2.0,-0.32239,0.00023,15.86731]
[1778565594094,34.79,81191.96,2.0,-0.32239,0.00023,15.86731]
[1778565594722,34.79,81191.96,2.0,-0.32239,0.00023,15.86731]
[1778565594903,34.79,81192.04,2.0,-0.32237,0.00023,15.86695]
[1778565595034,34.79,81191.03,2.0,-0.32261,0.00023,15.87155]
[1778565600582,34.79,81191.78,2.0,-0.32244,0.00023,15.86833]
[1778565601563,34.8,81191.69,2.0,-0.32247,0.00023,15.86884]
[1778565602494,34.8,81184.5,2.0,-0.32415,0.00023,15.90149]
[1778565603315,34.8,81184.5,2.0,-0.32415,0.00023,15.90149]
[1778565603322,34.8,81184.5,2.0,-0.32415,0.00023,15.90149]
[1778565603520,34.8,81178.56,2.0,-0.32554,0.00023,15.92825]
[1778565603909,34.8,81178.56,2.0,-0.32554,0.00023,15.92825]
[1778565604979,34.8,81178.56,2.0,-0.32554,0.00023,15.92825]
[1778565605782,34.8,81178.56,2.0,-0.32554,0.00023,15.92825]
[1778565605078,34.8,81184.52,2.0,-0.32414,0.00023,15.90143]
[1778565607739,34.8,81184.52,2.0,-0.32414,0.00023,15.90145]
[1778565608546,34.8,81185.13,2.0,-0.324,0.00023,15.89872]
[1778565609095,34.8,81185.0,2.0,-0.32404,0.00023,15.89936]
[1778565609183,34.8,81184.4,2.0,-0.32418,0.00023,15.90207]
[1778565609954,34.8,81184.4,2.0,-0.32418,0.00023,15.90207]
[1778565610110,34.8,81184.4,2.0,-0.32418,0.00023,15.90209]
[1778565611258,34.8,81184.4,2.0,-0.32418,0.00023,15.90209]
[1778565612620,34.8,81183.67,2.0,-0.32435,0.00023,15.9054]
[1778565612981,34.8,81184.24,2.0,-0.32422,0.00023,15.90287]
[1778565613584,34.8,81184.24,2.0,-0.32422,0.00023,15.90287]
[1778565613664,34.8,81182.3,2.0,-0.32467,0.00023,15.91164]
[1778565616359,34.8,81177.06,2.0,-0.3259,0.00023,15.93521]
[1778565620808,34.8,81178.2,2.0,-0.32563,0.00023,15.93009]
[1778565621906,34.8,81177.7,2.0,-0.32575,0.00023,15.93233]
[1778565623268,34.8,81176.17,2.0,-0.32611,0.00023,15.93917]
[1778565623464,34.8,81176.17,2.0,-0.32611,0.00023,15.93917]
[1778565623652,34.8,81176.17,2.0,-0.32611,0.00023,15.93917]
[1778565623685,34.8,81176.17,2.0,-0.32611,0.00023,15.93917]
[1778565623754,34.8,81169.38,2.0,-0.3277,0.00023,15.96942]
[1778565623858,34.8,81169.38,2.0,-0.3277,0.00023,15.96942]
[1778565623903,34.8,81169.38,2.0,-0.3277,0.00023,15.96942]
[1778565624063,34.8,81169.38,2.0,-0.3277,0.00023,15.96942]
[1778565624113,34.8,81169.38,2.0,-0.3277,0.00023,15.96942]
[1778565624273,34.8,81169.38,2.0,-0.3277,0.00023,15.96942]
[1778565624397,34.8,81169.38,2.0,-0.3277,0.00023,15.96942]
[1778565624447,34.8,81169.38,2.0,-0.3277,0.00023,15.96942]
[1778565624494,34.8,81169.38,2.0,-0.3277,0.00023,15.96942]
[1778565624502,34.8,81169.38,2.0,-0.3277,0.00023,15.96942]
[1778565624786,34.8,81159.27,2.0,-0.33008,0.00024,16.014]
[1778565625244,34.8,81159.27,2.0,-0.33008,0.00024,16.014]
[1778565625714,34.8,81155.42,2.0,-0.33099,0.00024,16.03087]
[1778565626032,34.8,81155.42,2.0,-0.33099,0.00024,16.03087]
[1778565626689,34.8,81155.42,2.0,-0.33099,0.00024,16.03087]
[1778565627170,34.8,81152.09,2.0,-0.33177,0.00024,16.0454]
[1778565627334,34.8,81149.91,2.0,-0.33229,0.00024,16.05484]
[1778565628087,34.8,81149.91,2.0,-0.33229,0.00024,16.05484]
[1778565628421,34.8,81149.66,2.0,-0.33235,0.00024,16.05601]
[1778565631442,34.8,81154.25,2.0,-0.33123,0.00024,16.03021]
[1778565634741,34.81,81149.33,2.0,-0.33241,0.00024,16.0519]
[1778565640319,34.81,81148.18,2.0,-0.3327,0.00024,16.05724]
[1778565641989,34.81,81148.22,2.0,-0.33269,0.00024,16.05715]
[1778565642756,34.81,81147.97,2.0,-0.33276,0.00024,16.05833]
[1778565645592,34.82,81151.66,2.0,-0.33189,0.00024,16.04248]
[1778565645622,34.82,81151.66,2.0,-0.33189,0.00024,16.04248]
[1778565645691,34.82,81151.8,2.0,-0.33186,0.00024,16.04192]
[1778565647639,34.82,81151.47,2.0,-0.33194,0.00024,16.04335]
[1778565647676,34.82,81151.47,2.0,-0.33194,0.00024,16.04335]
[1778565647978,34.82,81151.58,2.0,-0.33192,0.00024,16.04292]
[1778565647986,34.82,81151.58,2.0,-0.33192,0.00024,16.04292]
[1778565647988,34.82,81151.58,2.0,-0.33192,0.00024,16.04292]
[1778565648518,34.82,81157.65,2.0,-0.33049,0.00024,16.01656]
[1778565649480,34.82,81162.63,2.0,-0.32932,0.00024,15.99478]
[1778565650016,34.82,81162.63,2.0,-0.32932,0.00024,15.99478]
[1778565650410,34.82,81162.63,2.0,-0.32932,0.00024,15.99484]
[1778565652963,34.82,81163.07,2.0,-0.32923,0.00024,15.99303]
[1778565654836,34.82,81162.09,2.0,-0.32946,0.00024,15.99752]
[1778565660465,34.83,81164.83,2.0,-0.32884,0.00023,15.98583]
[1778565661379,34.83,81164.83,2.0,-0.32884,0.00023,15.98583]
[1778565661473,34.83,81163.84,2.0,-0.32908,0.00023,15.99025]
[1778565663805,34.83,81164.38,2.0,-0.32895,0.00023,15.98792]
[1778565663521,34.83,81157.96,2.0,-0.33046,0.00024,16.01607]
[1778565664145,34.83,81157.96,2.0,-0.33046,0.00024,16.01607]
[1778565664493,34.83,81157.96,2.0,-0.33046,0.00024,16.01611]
[1778565664906,34.83,81157.96,2.0,-0.33046,0.00024,16.01611]
[1778565665500,34.83,81158.92,2.0,-0.33024,0.00024,16.01194]
[1778565666625,34.83,81158.92,2.0,-0.33024,0.00024,16.01194]
[1778565666651,34.83,81158.58,2.0,-0.33032,0.00024,16.01349]
[1778565667309,34.83,81158.58,2.0,-0.33032,0.00024,16.01349]
[1778565667514,34.83,81158.58,2.0,-0.33032,0.00024,16.01349]
[1778565672828,34.83,81161.6,2.0,-0.32962,0.00024,16.00044]
[1778565678539,34.83,81159.45,2.0,-0.33014,0.00024,16.01005]
[1778565684738,34.84,81159.35,2.0,-0.33017,0.00024,16.01076]
[1778565688214,34.84,81159.14,2.0,-0.33023,0.00024,16.01184]
[1778565690535,34.84,81158.97,2.0,-0.33027,0.00024,16.01263]
[1778565692752,34.84,81168.88,2.0,-0.3279,0.00023,15.96312]
[1778565694438,34.84,81168.44,2.0,-0.32801,0.00023,15.96512]
[1778565697597,34.84,81170.6,2.0,-0.32751,0.00023,15.95572]
[1778565697657,34.84,81170.6,2.0,-0.32751,0.00023,15.95572]
[1778565697827,34.84,81171.37,2.0,-0.32733,0.00023,15.95235]
[1778565698262,34.84,81171.37,2.0,-0.32733,0.00023,15.95235]
[1778565698316,34.84,81171.37,2.0,-0.32733,0.00023,15.95235]
[1778565698350,34.84,81171.37,2.0,-0.32733,0.00023,15.95235]
[1778565698403,34.84,81171.37,2.0,-0.32733,0.00023,15.95235]
[1778565698442,34.84,81171.37,2.0,-0.32733,0.00023,15.95235]
[1778565698734,34.84,81171.92,2.0,-0.3272,0.00023,15.94992]
[1778565699739,34.84,81180.32,2.0,-0.32524,0.00023,15.91243]
[1778565700744,34.84,81189.77,2.0,-0.32303,0.00023,15.86983]
[1778565704089,34.85,81193.09,2.0,-0.32226,0.00023,15.85482]
[1778565704138,34.85,81193.09,2.0,-0.32226,0.00023,15.85482]
[1778565704173,34.85,81193.09,2.0,-0.32226,0.00023,15.85482]
[1778565704228,34.85,81193.09,2.0,-0.32226,0.00023,15.85482]
[1778565704591,34.85,81193.09,2.0,-0.32226,0.00023,15.85482]
[1778565704800,34.85,81199.19,2.0,-0.32085,0.00023,15.82697]
[1778565708801,34.85,81204.13,2.0,-0.31971,0.00023,15.80448]
[1778565713836,34.85,81205.42,2.0,-0.31942,0.00023,15.79873]
[1778565714375,34.85,81205.42,2.0,-0.31942,0.00023,15.79873]
[1778565714843,34.85,81209.63,2.0,-0.31845,0.00023,15.77927]
[1778565714923,34.85,81209.63,2.0,-0.31845,0.00023,15.77927]
[1778565715850,34.85,81215.08,2.0,-0.31718,0.00023,15.7539]
[1778565718410,34.85,81215.8,2.0,-0.31702,0.00023,15.75054]
[1778565718429,34.85,81215.8,2.0,-0.31702,0.00023,15.75054]
[1778565718547,34.85,81215.8,2.0,-0.31702,0.00023,15.75054]
[1778565718553,34.85,81215.8,2.0,-0.31702,0.00023,15.75054]
[1778565718871,34.85,81215.4,2.0,-0.31711,0.00023,15.75241]
[1778565719412,34.85,81215.4,2.0,-0.31711,0.00023,15.75241]
[1778565719879,34.85,81222.52,2.0,-0.31547,0.00023,15.71906]
[1778565724914,34.85,81226.54,2.0,-0.31455,0.00023,15.70031]
[1778565726743,34.85,81226.57,2.0,-0.31455,0.00023,15.70021]
[1778565730985,34.85,81226.08,2.0,-0.31467,0.00023,15.70268]
[1778565734311,34.85,81219.02,2.0,-0.31629,0.00023,15.73589]
[1778565740020,34.85,81223.93,2.0,-0.31515,0.00023,15.71263]
[1778565740955,34.85,81223.93,2.0,-0.31515,0.00023,15.71263]
[1778565740974,34.85,81223.93,2.0,-0.31515,0.00023,15.71263]
[1778565743762,34.85,81223.86,2.0,-0.31517,0.00023,15.71292]
[1778565743772,34.85,81223.86,2.0,-0.31517,0.00023,15.71292]
[1778565748840,34.85,81224.18,2.0,-0.31509,0.00023,15.7113]
[1778565751876,34.85,81223.26,2.0,-0.3153,0.00023,15.71557]
[1778565751896,34.85,81223.26,2.0,-0.3153,0.00023,15.71557]
[1778565757139,34.85,81217.73,2.0,-0.31652,0.00023,15.73544]
[1778565763485,34.85,81219.53,2.0,-0.31611,0.00023,15.72708]
[1778565770230,34.85,81219.4,2.0,-0.31615,0.00023,15.72777]
[1778565775655,34.85,81216.53,2.0,-0.31682,0.00023,15.74143]
[1778565781506,34.86,81218.34,2.0,-0.31641,0.00023,15.73305]
[1778565781514,34.86,81224.71,2.0,-0.31493,0.00023,15.70306]
[1778565787118,34.85,81227.38,2.0,-0.31431,0.00023,15.69035]
[1778565787146,34.85,81227.38,2.0,-0.31431,0.00023,15.69035]
[1778565793697,34.85,81225.82,2.0,-0.31467,0.00023,15.69764]
[1778565799433,34.85,81225.54,2.0,-0.31473,0.00023,15.69887]
[1778565803561,34.85,81223.63,2.0,-0.31517,0.00023,15.70782]
[1778565803579,34.85,81223.63,2.0,-0.31517,0.00023,15.70782]
[1778565809503,34.85,81223.38,2.0,-0.31522,0.00023,15.7088]
[1778565814805,34.85,81221.62,2.0,-0.31556,0.00023,15.71083]
[1778565822594,34.86,81219.29,2.0,-0.31617,0.00023,15.72322]
[1778565829643,34.87,81219.62,2.0,-0.31611,0.00023,15.72206]
[1778565833946,34.87,81219.31,2.0,-0.31619,0.00023,15.72367]
[1778565833955,34.87,81219.31,2.0,-0.31619,0.00023,15.72367]
[1778565835215,34.87,81219.3,2.0,-0.3162,0.00023,15.72382]
[1778565835236,34.87,81219.3,2.0,-0.3162,0.00023,15.72382]
[1778565841728,34.87,81213.82,2.0,-0.31747,0.00023,15.74959]
[1778565847771,34.87,81215.74,2.0,-0.31704,0.00023,15.74084]
[1778565853813,34.87,81216.21,2.0,-0.31693,0.00023,15.73874]
[1778565858847,34.88,81217.55,2.0,-0.31663,0.00023,15.7326]
[1778565859979,34.88,81217.55,2.0,-0.31663,0.00023,15.7326]
[1778565860011,34.88,81217.55,2.0,-0.31663,0.00023,15.7326]
[1778565862946,34.88,81217.79,2.0,-0.31657,0.00023,15.73145]
[1778565862956,34.88,81217.79,2.0,-0.31657,0.00023,15.73145]
[1778565868398,34.88,81217.6,2.0,-0.31662,0.00023,15.73243]
[1778565873953,34.88,81216.15,2.0,-0.31691,0.00023,15.73323]
[1778565878987,34.88,81217.01,2.0,-0.31672,0.00023,15.72936]
[1778565884022,34.88,81217.9,2.0,-0.31652,0.00023,15.72536]
[1778565891071,34.88,81219.19,2.0,-0.31624,0.00023,15.71956]
[1778565897113,34.89,81219.64,2.0,-0.31614,0.00023,15.71768]
[1778565902149,34.89,81220.4,2.0,-0.31598,0.00023,15.71431]
[1778565909852,34.89,81220.41,2.0,-0.31598,0.00023,15.71442]
[1778565909870,34.89,81220.41,2.0,-0.31598,0.00023,15.71442]
[1778565915239,34.89,81220.72,2.0,-0.31591,0.00023,15.71286]
[1778565920859,34.89,81220.84,2.0,-0.31588,0.00023,15.71228]
[1778565920907,34.89,81220.84,2.0,-0.31588,0.00023,15.71228]
[1778565922011,34.89,81219.67,2.0,-0.31615,0.00023,15.71776]
[1778565922594,34.89,81206.78,2.0,-0.31913,0.00023,15.77776]
[1778565925089,34.89,81206.78,2.0,-0.31913,0.00023,15.77775]
[1778565931902,34.89,81204.24,2.0,-0.31971,0.00023,15.78926]
[1778565937838,34.89,81203.17,2.0,-0.3199,0.00023,15.78794]
[1778565943435,34.89,81201.75,2.0,-0.32023,0.00023,15.79443]
[1778565948471,34.88,81203.49,2.0,-0.31982,0.00023,15.78638]
[1778565950003,34.88,81203.49,2.0,-0.31982,0.00023,15.78638]
[1778565952872,34.88,81201.19,2.0,-0.32035,0.00023,15.79685]
[1778565962568,34.88,81203.8,2.0,-0.31974,0.00023,15.78474]
[1778565967604,34.88,81202.88,2.0,-0.31995,0.00023,15.78895]
[1778565972640,34.88,81202.57,2.0,-0.32002,0.00023,15.79037]
[1778565978686,34.88,81198.33,2.0,-0.32101,0.00023,15.80982]
[1778565983717,34.88,81195.89,2.0,-0.32158,0.00023,15.82096]
[1778565985928,34.88,81198.3,2.0,-0.32102,0.00023,15.80995]
[1778565986368,34.88,81202.83,2.0,-0.31996,0.00023,15.78917]
[1778565987745,34.88,81216.38,2.0,-0.31682,0.00023,15.72629]
[1778565991097,34.88,81221.96,2.0,-0.31548,0.00023,15.69395]
[1778565993164,34.88,81221.96,2.0,-0.31548,0.00023,15.69395]
[1778565995033,34.88,81227.43,2.0,-0.31422,0.00023,15.66813]
[1778566000036,34.88,81226.76,2.0,-0.31437,0.00023,15.67137]
[1778566003170,34.88,81226.31,2.0,-0.31448,0.00023,15.67352]
[1778566003179,34.88,81226.31,2.0,-0.31448,0.00023,15.67352]
[1778566003175,34.88,81226.31,2.0,-0.31448,0.00023,15.67355]
[1778566004207,34.88,81225.33,2.0,-0.31471,0.00023,15.67819]
[1778566008185,34.88,81221.72,2.0,-0.31554,0.00023,15.69521]
[1778566008194,34.88,81221.72,2.0,-0.31554,0.00023,15.69521]
[1778566011004,34.88,81222.01,2.0,-0.31547,0.00023,15.69384]
[1778566011236,34.88,81220.99,2.0,-0.31571,0.00023,15.69863]
[1778566011913,34.88,81220.99,2.0,-0.31571,0.00023,15.69863]
[1778566013201,34.88,81220.99,2.0,-0.31571,0.00023,15.69863]
[1778566013207,34.88,81220.99,2.0,-0.31571,0.00023,15.69863]
[1778566017879,34.88,81222.22,2.0,-0.31542,0.00023,15.69283]
[1778566017956,34.88,81222.01,2.0,-0.31547,0.00023,15.69382]
[1778566022990,34.88,81220.9,2.0,-0.31573,0.00023,15.69903]
[1778566028238,34.88,81219.86,2.0,-0.31597,0.00023,15.70391]
[1778566028348,34.88,81219.61,2.0,-0.31603,0.00023,15.70507]
[1778566028362,34.88,81219.61,2.0,-0.31603,0.00023,15.70507]
[1778566029160,34.88,81219.61,2.0,-0.31603,0.00023,15.70507]
[1778566029194,34.88,81219.61,2.0,-0.31603,0.00023,15.70507]
[1778566029179,34.88,81211.18,2.0,-0.31798,0.00023,15.74443]
[1778566029911,34.88,81211.18,2.0,-0.31798,0.00023,15.74443]
[1778566029947,34.88,81211.18,2.0,-0.31798,0.00023,15.74443]
[1778566033968,34.88,81206.93,2.0,-0.31896,0.00023,15.76401]
[1778566033983,34.88,81206.93,2.0,-0.31896,0.00023,15.76401]
[1778566034068,34.88,81208.28,2.0,-0.31864,0.00023,15.75773]
[1778566038894,34.88,81205.12,2.0,-0.31937,0.00023,15.77223]
[1778566038913,34.88,81205.12,2.0,-0.31937,0.00023,15.77223]
[1778566039689,34.88,81202.85,2.0,-0.31989,0.00023,15.78263]
[1778566039718,34.88,81202.85,2.0,-0.31989,0.00023,15.78263]
[1778566045126,34.88,81199.27,2.0,-0.32071,0.00023,15.79874]
[1778566049906,34.87,81204.64,2.0,-0.31944,0.00023,15.77369]
[1778566051329,34.87,81208.87,2.0,-0.31841,0.00023,15.74786]
[1778566051352,34.87,81208.87,2.0,-0.31841,0.00023,15.74786]
[1778566055214,34.87,81214.96,2.0,-0.31699,0.00023,15.71938]
[1778566060249,34.87,81221.08,2.0,-0.31557,0.00023,15.69056]
[1778566065284,34.87,81222.56,2.0,-0.31522,0.00023,15.68349]
[1778566070319,34.87,81221.39,2.0,-0.31548,0.00023,15.68885]
[1778566075737,34.86,81221.22,2.0,-0.31552,0.00023,15.68951]
[1778566076627,34.86,81225.29,2.0,-0.31458,0.00023,15.67032]
[1778566076653,34.86,81225.29,2.0,-0.31458,0.00023,15.67032]
[1778566076694,34.86,81226.34,2.0,-0.31433,0.00023,15.66533]
[1778566082277,34.86,81226.14,2.0,-0.31437,0.00023,15.6662]
[1778566087438,34.86,81221.56,2.0,-0.31542,0.00023,15.68764]
[1778566092473,34.86,81218.8,2.0,-0.31605,0.00023,15.70044]
[1778566097509,34.86,81218.45,2.0,-0.31613,0.00023,15.70191]
[1778566104931,34.86,81218.46,2.0,-0.31612,0.00023,15.70172]
[1778566110301,34.85,81219.24,2.0,-0.31593,0.00023,15.69783]
[1778566115591,34.85,81219.47,2.0,-0.31581,0.00023,15.69044]
[1778566116803,34.85,81217.53,2.0,-0.31626,0.00023,15.69952]
[1778566116826,34.85,81217.53,2.0,-0.31626,0.00023,15.69952]
[1778566118037,34.85,81213.97,2.0,-0.31708,0.00023,15.71614]
[1778566118057,34.85,81213.97,2.0,-0.31708,0.00023,15.71614]
[1778566118273,34.85,81213.97,2.0,-0.31708,0.00023,15.71614]
[1778566118354,34.85,81213.97,2.0,-0.31708,0.00023,15.71614]
[1778566120669,34.85,81205.97,2.0,-0.31893,0.00023,15.75322]
[1778566126029,34.85,81208.63,2.0,-0.3183,0.00023,15.7406]
[1778566131746,34.84,81208.39,2.0,-0.31834,0.00023,15.74139]
[1778566137788,34.84,81211.68,2.0,-0.31756,0.00023,15.72575]
[1778566142823,34.84,81214.54,2.0,-0.31689,0.00023,15.71217]
[1778566147859,34.84,81217.54,2.0,-0.31619,0.00023,15.69795]
[1778566152893,34.84,81217.76,2.0,-0.31613,0.00023,15.69676]
[1778566154359,34.84,81217.76,2.0,-0.31613,0.00023,15.69676]
[1778566154399,34.83,81218.32,2.0,-0.316,0.00023,15.6941]
[1778566155119,34.83,81223.65,2.0,-0.31476,0.00023,15.66891]
[1778566155613,34.83,81223.65,2.0,-0.31476,0.00023,15.66891]
[1778566155646,34.83,81223.65,2.0,-0.31476,0.00023,15.66891]
[1778566160661,34.83,81224.31,2.0,-0.3146,0.00023,15.6657]
[1778566160923,34.83,81224.31,2.0,-0.3146,0.00023,15.6657]
[1778566160951,34.83,81224.31,2.0,-0.3146,0.00023,15.6657]
[1778566166311,34.83,81225.43,2.0,-0.31434,0.00023,15.66026]
[1778566167136,34.83,81225.43,2.0,-0.31434,0.00023,15.66026]
[1778566167178,34.83,81225.43,2.0,-0.31434,0.00023,15.66026]
[1778566168614,34.83,81223.87,2.0,-0.3147,0.00023,15.66764]
[1778566168632,34.83,81223.87,2.0,-0.3147,0.00023,15.66764]
[1778566173930,34.83,81222.27,2.0,-0.31501,0.00023,15.66893]
[1778566180082,34.83,81221.92,2.0,-0.31509,0.00023,15.67048]
[1778566185117,34.83,81222.14,2.0,-0.31503,0.00023,15.66933]
[1778566190152,34.83,81224.07,2.0,-0.31458,0.00023,15.66007]
[1778566195300,34.83,81221.8,2.0,-0.3151,0.00023,15.67069]
[1778566201362,34.82,81219.8,2.0,-0.31555,0.00023,15.67992]
[1778566207273,34.82,81220.35,2.0,-0.31542,0.00023,15.67719]
[1778566212331,34.82,81219.68,2.0,-0.31557,0.00023,15.68023]
[1778566219379,34.82,81218.53,2.0,-0.31583,0.00023,15.68546]
[1778566224418,34.82,81218.85,2.0,-0.31575,0.00023,15.68384]
[1778566229456,34.82,81219.34,2.0,-0.31563,0.00023,15.68143]
[1778566235295,34.82,81219.14,2.0,-0.31562,0.00023,15.67612]
[1778566240531,34.82,81223.9,2.0,-0.31452,0.00023,15.65368]
[1778566245996,34.82,81223.26,2.0,-0.31467,0.00023,15.65672]
[1778566252615,34.82,81222.09,2.0,-0.31494,0.00023,15.66227]
[1778566257650,34.82,81222.2,2.0,-0.31491,0.00023,15.66175]
[1778566262687,34.82,81220.61,2.0,-0.31528,0.00023,15.66925]
[1778566269739,34.82,81219.98,2.0,-0.31543,0.00023,15.6722]
[1778566274777,34.82,81219.2,2.0,-0.31561,0.00023,15.67585]
[1778566281820,34.82,81219.02,2.0,-0.31564,0.00023,15.67664]
[1778566287154,34.82,81218.78,2.0,-0.3157,0.00023,15.67773]
[1778566293693,34.82,81218.4,2.0,-0.31578,0.00023,15.67948]
[1778566299874,34.82,81217.94,2.0,-0.31583,0.00023,15.67539]
[1778566305060,34.81,81213.19,2.0,-0.31693,0.00023,15.69755]
[1778566311029,34.81,81215.17,2.0,-0.31646,0.00023,15.68809]
[1778566316064,34.81,81216.66,2.0,-0.31611,0.00023,15.68101]
[1778566321099,34.81,81216.44,2.0,-0.31616,0.00023,15.68197]
[1778566326165,34.81,81216.66,2.0,-0.31611,0.00023,15.68088]
[1778566334191,34.81,81215.61,2.0,-0.31634,0.00023,15.6856]
[1778566339225,34.81,81218.22,2.0,-0.31573,0.00023,15.67322]
[1778566347587,34.81,81218.71,2.0,-0.31561,0.00023,15.67086]
[1778566354332,34.81,81220.97,2.0,-0.31503,0.00023,15.65392]
[1778566359366,34.8,81218.96,2.0,-0.3155,0.00023,15.66337]
[1778566364402,34.8,81218.97,2.0,-0.31549,0.00023,15.66327]
[1778566369435,34.8,81219.13,2.0,-0.31545,0.00023,15.66248]
[1778566374471,34.8,81219.22,2.0,-0.31543,0.00023,15.66201]
[1778566379506,34.8,81219.22,2.0,-0.31543,0.00023,15.66196]
[1778566385548,34.8,81219.11,2.0,-0.31545,0.00023,15.66242]
[1778566390583,34.8,81219.12,2.0,-0.31545,0.00023,15.66232]
[1778566396293,34.8,81219.27,2.0,-0.31541,0.00023,15.66159]
[1778566401661,34.8,81219.57,2.0,-0.31534,0.00023,15.66011]
[1778566406695,34.8,81219.39,2.0,-0.31538,0.00023,15.66093]
[1778566411730,34.8,81219.08,2.0,-0.31539,0.00023,15.65616]
[1778566416765,34.8,81219.43,2.0,-0.31531,0.00023,15.65448]
[1778566421800,34.8,81217.14,2.0,-0.31584,0.00023,15.66523]
[1778566428136,34.8,81216.5,2.0,-0.31598,0.00023,15.66811]
[1778566433257,34.8,81220.8,2.0,-0.31498,0.00023,15.6478]
[1778566437567,34.8,81219.09,2.0,-0.31538,0.00023,15.65586]
[1778566437585,34.8,81219.09,2.0,-0.31538,0.00023,15.65586]
[1778566442948,34.8,81219.23,2.0,-0.31534,0.00023,15.65515]
[1778566444916,34.8,81219.03,2.0,-0.31539,0.00023,15.65609]
[1778566444943,34.8,81219.03,2.0,-0.31539,0.00023,15.65609]
[1778566451004,34.8,81219.18,2.0,-0.31535,0.00023,15.65532]
[1778566456039,34.8,81217.87,2.0,-0.31565,0.00023,15.66146]
[1778566461074,34.8,81218.2,2.0,-0.31558,0.00023,15.65986]
[1778566466109,34.8,81218.94,2.0,-0.3154,0.00023,15.65634]
[1778566471146,34.79,81218.75,2.0,-0.31539,0.00023,15.651]
[1778566473951,34.79,81217.93,2.0,-0.31558,0.00023,15.65485]
[1778566473984,34.79,81217.93,2.0,-0.31558,0.00023,15.65485]
[1778566477219,34.79,81219.43,2.0,-0.31523,0.00023,15.64775]
[1778566477253,34.79,81219.43,2.0,-0.31523,0.00023,15.64775]
[1778566483230,34.79,81219.35,2.0,-0.31525,0.00023,15.64811]
[1778566488557,34.79,81220.29,2.0,-0.31503,0.00023,15.64366]
[1778566493661,34.79,81223.35,2.0,-0.31432,0.00023,15.62918]
[1778566495560,34.79,81223.3,2.0,-0.31434,0.00023,15.62944]
[1778566495588,34.79,81223.3,2.0,-0.31434,0.00023,15.62944]
[1778566495596,34.79,81223.3,2.0,-0.31434,0.00023,15.62944]
[1778566495600,34.79,81223.3,2.0,-0.31434,0.00023,15.62944]
[1778566495660,34.79,81227.47,2.0,-0.31337,0.00023,15.60956]
[1778566497667,34.79,81227.47,2.0,-0.31337,0.00023,15.60956]
[1778566497741,34.79,81221.73,2.0,-0.31469,0.00023,15.63674]
[1778566498021,34.79,81221.73,2.0,-0.31469,0.00023,15.63674]
[1778566498353,34.79,81221.73,2.0,-0.31469,0.00023,15.63674]
[1778566498627,34.79,81216.23,2.0,-0.31597,0.00023,15.66268]
[1778566499029,34.79,81216.23,2.0,-0.31597,0.00023,15.66268]
[1778566499058,34.79,81216.23,2.0,-0.31597,0.00023,15.66268]
[1778566499602,34.79,81216.23,2.0,-0.31597,0.00023,15.66268]
[1778566499623,34.79,81216.23,2.0,-0.31597,0.00023,15.66268]
[1778566499873,34.79,81216.2,2.0,-0.31597,0.00023,15.66279]
[1778566499894,34.79,81216.2,2.0,-0.31597,0.00023,15.66279]
[1778566500283,34.79,81216.2,2.0,-0.31597,0.00023,15.66279]
[1778566500307,34.79,81216.2,2.0,-0.31597,0.00023,15.66279]
[1778566505533,34.79,81216.65,2.0,-0.31586,0.00023,15.66058]
[1778566506742,34.79,81219.1,2.0,-0.31529,0.00023,15.6489]
[1778566506882,34.79,81216.2,2.0,-0.31596,0.00023,15.6625]
[1778566506900,34.79,81216.2,2.0,-0.31596,0.00023,15.6625]
[1778566507099,34.79,81216.2,2.0,-0.31596,0.00023,15.6625]
[1778566507398,34.79,81216.2,2.0,-0.31596,0.00023,15.6625]
[1778566512433,34.79,81220.83,2.0,-0.31488,0.00023,15.64055]
[1778566517471,34.79,81224.94,2.0,-0.31392,0.00023,15.62091]
[1778566518768,34.79,81232.97,2.0,-0.31206,0.00023,15.58258]
[1778566518821,34.79,81232.97,2.0,-0.31206,0.00023,15.58258]
[1778566524749,34.79,81235.05,2.0,-0.31158,0.00023,15.57247]
[1778566529701,34.78,81240.26,2.0,-0.31037,0.00023,15.54726]
[1778566535596,34.78,81243.9,2.0,-0.30947,0.00023,15.5233]
[1778566541638,34.78,81245.77,2.0,-0.30903,0.00023,15.51406]
[1778566546673,34.78,81247.57,2.0,-0.30861,0.00023,15.50511]
[1778566551708,34.78,81247.22,2.0,-0.30868,0.00023,15.50658]
[1778566554519,34.78,81244.7,2.0,-0.30926,0.00023,15.51875]
[1778566554798,34.78,81243.98,2.0,-0.30942,0.00023,15.5222]
[1778566560771,34.77,81240.06,2.0,-0.31031,0.00023,15.54091]
[1778566566138,34.77,81237.73,2.0,-0.31084,0.00023,15.55198]
[1778566566959,34.77,81237.73,2.0,-0.31084,0.00023,15.55189]
[1778566569397,34.77,81236.9,2.0,-0.31102,0.00023,15.55581]
[1778566570671,34.77,81236.54,2.0,-0.31111,0.00023,15.55754]
[1778566572536,34.77,81235.21,2.0,-0.31141,0.00023,15.56386]
[1778566576488,34.77,81235.37,2.0,-0.31137,0.00023,15.56293]
[1778566580687,34.77,81233.91,2.0,-0.3117,0.00023,15.56979]
[1778566582343,34.77,81233.56,2.0,-0.31177,0.00023,15.57135]
[1778566583583,34.77,81233.4,2.0,-0.31181,0.00023,15.57206]
[1778566585122,34.76,81233.1,2.0,-0.31187,0.00023,15.57338]
[1778566586555,34.76,81232.96,2.0,-0.3119,0.00023,15.57399]
[1778566591991,34.76,81232.32,2.0,-0.31198,0.00023,15.57061]
[1778566596019,34.76,81239.04,2.0,-0.31043,0.00023,15.53817]
[1778566597010,34.76,81239.04,2.0,-0.31043,0.00023,15.53817]
[1778566597017,34.76,81239.04,2.0,-0.31043,0.00023,15.53817]
[1778566597368,34.76,81239.04,2.0,-0.31043,0.00023,15.53817]
[1778566597384,34.76,81242.2,2.0,-0.3097,0.00023,15.52287]
[1778566603068,34.76,81245.5,2.0,-0.30894,0.00023,15.50682]
[1778566608103,34.76,81245.36,2.0,-0.30897,0.00023,15.50748]
[1778566613137,34.76,81247.38,2.0,-0.3085,0.00023,15.49764]
[1778566618174,34.76,81248.67,2.0,-0.3082,0.00023,15.49126]
[1778566624687,34.76,81249.21,2.0,-0.30806,0.00023,15.48835]
[1778566624897,34.75,81247.61,2.0,-0.30842,0.00023,15.49591]
[1778566624908,34.75,81247.61,2.0,-0.30842,0.00023,15.49591]
[1778566625132,34.75,81247.61,2.0,-0.30842,0.00023,15.49591]
[1778566625139,34.75,81247.61,2.0,-0.30842,0.00023,15.49591]
[1778566625222,34.75,81247.61,2.0,-0.30842,0.00023,15.49591]
[1778566630345,34.75,81246.56,2.0,-0.30865,0.00023,15.50067]
[1778566630373,34.75,81246.56,2.0,-0.30865,0.00023,15.50067]
[1778566630423,34.75,81246.56,2.0,-0.30865,0.00023,15.50067]
[1778566630446,34.75,81246.56,2.0,-0.30864,0.00023,15.50059]
[1778566634332,34.75,81248.25,2.0,-0.30825,0.00023,15.49218]
[1778566634338,34.75,81248.25,2.0,-0.30825,0.00023,15.49218]
[1778566634780,34.75,81248.25,2.0,-0.30825,0.00023,15.49218]
[1778566634792,34.75,81248.25,2.0,-0.30825,0.00023,15.49218]
[1778566634846,34.75,81248.2,2.0,-0.30825,0.00023,15.49229]
[1778566640329,34.75,81249.06,2.0,-0.30805,0.00023,15.48794]
[1778566645860,34.74,81249.46,2.0,-0.30794,0.00023,15.48563]
[1778566646485,34.74,81249.59,2.0,-0.30791,0.00023,15.48491]
[1778566646501,34.74,81249.59,2.0,-0.30791,0.00023,15.48491]
[1778566647873,34.74,81249.86,2.0,-0.30784,0.00023,15.48351]
[1778566647890,34.74,81249.86,2.0,-0.30784,0.00023,15.48351]
[1778566648187,34.74,81249.86,2.0,-0.30784,0.00023,15.48348]
[1778566648202,34.74,81249.86,2.0,-0.30784,0.00023,15.48348]
[1778566650129,34.74,81250.11,2.0,-0.30777,0.00023,15.48211]
[1778566650399,34.74,81250.11,2.0,-0.30777,0.00023,15.48211]
[1778566651387,34.74,81250.11,2.0,-0.30777,0.00023,15.48211]
[1778566651441,34.74,81262.03,2.0,-0.30498,0.00023,15.41709]
[1778566652236,34.74,81262.03,2.0,-0.30498,0.00023,15.41709]
[1778566655447,34.74,81266.24,2.0,-0.304,0.00023,15.39594]
[1778566655790,34.74,81266.24,2.0,-0.304,0.00023,15.39594]
[1778566657008,34.74,81266.11,2.0,-0.30403,0.00023,15.39653]
[1778566662853,34.73,81265.0,2.0,-0.30427,0.00023,15.40173]
[1778566665771,34.73,81264.49,2.0,-0.30438,0.00023,15.40414]
[1778566671545,34.73,81263.8,2.0,-0.30452,0.00023,15.40713]
[1778566673425,34.73,81263.63,2.0,-0.30455,0.00023,15.40785]
[1778566674273,34.73,81263.63,2.0,-0.30455,0.00023,15.40785]
[1778566676809,34.73,81263.8,2.0,-0.30451,0.00023,15.40694]
[1778566676891,34.72,81263.38,2.0,-0.3046,0.00023,15.40882]
[1778566677110,34.72,81263.38,2.0,-0.3046,0.00023,15.40882]
[1778566677117,34.72,81263.38,2.0,-0.3046,0.00023,15.40882]
[1778566677588,34.72,81263.38,2.0,-0.3046,0.00023,15.40882]
[1778566679525,34.72,81267.54,2.0,-0.30362,0.00023,15.38744]
[1778566682582,34.72,81268.25,2.0,-0.30345,0.00023,15.38372]
[1778566684791,34.72,81266.7,2.0,-0.3038,0.00023,15.39135]
[1778566684820,34.72,81266.7,2.0,-0.3038,0.00023,15.39135]
[1778566687141,34.71,81265.61,2.0,-0.30404,0.00023,15.39662]
[1778566689164,34.71,81265.52,2.0,-0.30406,0.00023,15.39696]
[1778566689179,34.71,81265.52,2.0,-0.30406,0.00023,15.39696]
[1778566690449,34.71,81264.27,2.0,-0.30434,0.00023,15.40313]
[1778566695714,34.71,81261.71,2.0,-0.30491,0.00023,15.41554]
[1778566696540,34.71,81261.71,2.0,-0.30491,0.00023,15.41554]
[1778566699359,34.71,81262.71,2.0,-0.30468,0.00023,15.41041]
[1778566699975,34.71,81262.74,2.0,-0.30467,0.00023,15.41021]
[1778566704718,34.71,81263.26,2.0,-0.30454,0.00023,15.40745]
[1778566704748,34.71,81263.26,2.0,-0.30454,0.00023,15.40745]
[1778566710821,34.7,81262.89,2.0,-0.30461,0.00023,15.40902]
[1778566714754,34.7,81261.31,2.0,-0.30491,0.00023,15.41051]
[1778566714763,34.7,81261.31,2.0,-0.30491,0.00023,15.41051]
[1778566715941,34.7,81262.17,2.0,-0.30472,0.00023,15.40621]
[1778566717059,34.7,81261.83,2.0,-0.30479,0.00023,15.40784]
[1778566722345,34.7,81262.32,2.0,-0.30467,0.00023,15.40529]
[1778566727177,34.7,81262.34,2.0,-0.30466,0.00023,15.405]
[1778566728470,34.7,81262.27,2.0,-0.30467,0.00023,15.40531]
[1778566729194,34.7,81258.34,2.0,-0.30557,0.00023,15.42474]
[1778566729896,34.7,81258.34,2.0,-0.30557,0.00023,15.42474]
[1778566739017,34.69,81256.3,2.0,-0.30602,0.00023,15.43433]
[1778566744035,34.69,81255.58,2.0,-0.30618,0.00023,15.43774]
[1778566749214,34.69,81254.99,2.0,-0.30631,0.00023,15.44048]
[1778566756247,34.69,81254.0,2.0,-0.30652,0.00023,15.44498]
[1778566759306,34.69,81247.5,2.0,-0.30801,0.00023,15.47674]
[1778566764708,34.68,81250.23,2.0,-0.30737,0.00023,15.46312]
[1778566770535,34.68,81255.15,2.0,-0.30622,0.00023,15.43862]
[1778566776277,34.68,81256.36,2.0,-0.30588,0.00023,15.42619]
[1778566782319,34.68,81258.75,2.0,-0.30532,0.00023,15.4142]
[1778566787782,34.68,81259.54,2.0,-0.30514,0.00023,15.41021]
[1778566792824,34.68,81261.42,2.0,-0.3047,0.00023,15.40075]
[1778566794468,34.68,81261.27,2.0,-0.30473,0.00023,15.40145]
[1778566794767,34.68,81261.27,2.0,-0.30473,0.00023,15.40145]
[1778566794791,34.68,81261.27,2.0,-0.30473,0.00023,15.40145]
[1778566795004,34.68,81255.65,2.0,-0.30602,0.00023,15.42928]
[1778566800264,34.68,81255.59,2.0,-0.30604,0.00023,15.42952]
[1778566800496,34.68,81255.59,2.0,-0.30604,0.00023,15.42952]
[1778566800518,34.68,81255.59,2.0,-0.30604,0.00023,15.42952]
[1778566800815,34.68,81255.59,2.0,-0.30604,0.00023,15.42952]
[1778566800821,34.68,81255.59,2.0,-0.30604,0.00023,15.42952]
[1778566800823,34.68,81255.81,2.0,-0.30598,0.00023,15.4284]
[1778566804784,34.68,81256.01,2.0,-0.30594,0.00023,15.42736]
[1778566804818,34.68,81256.01,2.0,-0.30594,0.00023,15.42736]
[1778566804919,34.68,81257.49,2.0,-0.30559,0.00023,15.42003]
[1778566809828,34.67,81258.71,2.0,-0.30531,0.00023,15.41394]
[1778566814874,34.67,81264.15,2.0,-0.30406,0.00023,15.38687]
[1778566814883,34.67,81264.15,2.0,-0.30406,0.00023,15.38687]
[1778566820845,34.67,81264.03,2.0,-0.30409,0.00023,15.3875]
[1778566822782,34.67,81264.6,2.0,-0.30396,0.00023,15.38467]
[1778566827070,34.68,81265.17,2.0,-0.30383,0.00023,15.38185]
[1778566827667,34.68,81265.29,2.0,-0.3038,0.00023,15.38125]
[1778566830330,34.68,81265.6,2.0,-0.30373,0.00023,15.37973]
[1778566830644,34.68,81265.6,2.0,-0.30373,0.00023,15.37973]
[1778566838713,34.68,81267.47,2.0,-0.30326,0.00023,15.36429]
[1778566841292,34.68,81267.46,2.0,-0.30326,0.00023,15.36439]
[1778566846771,34.68,81267.1,2.0,-0.30335,0.00023,15.36626]
[1778566851310,34.68,81264.77,2.0,-0.30388,0.00023,15.37796]
[1778566851806,34.68,81264.77,2.0,-0.30388,0.00023,15.37796]
[1778566856892,34.68,81266.7,2.0,-0.30344,0.00023,15.36835]
[1778566858774,34.68,81265.4,2.0,-0.30374,0.00023,15.37487]
[1778566863891,34.68,81266.62,2.0,-0.30346,0.00023,15.36883]
[1778566869875,34.68,81266.48,2.0,-0.3035,0.00023,15.36956]
[1778566875974,34.68,81265.57,2.0,-0.30371,0.00023,15.37419]
[1778566880367,34.68,81266.35,2.0,-0.30353,0.00023,15.37028]
[1778566881008,34.68,81266.37,2.0,-0.30352,0.00023,15.37015]
[1778566887130,34.68,81266.63,2.0,-0.30346,0.00023,15.36882]
[1778566897122,34.68,81265.72,2.0,-0.3036,0.00023,15.36684]
[1778566901882,34.68,81265.6,2.0,-0.30363,0.00023,15.36736]
[1778566904142,34.68,81265.74,2.0,-0.3036,0.00023,15.36664]
[1778566904732,34.68,81265.58,2.0,-0.30363,0.00023,15.3674]
[1778566904870,34.68,81265.58,2.0,-0.30363,0.00023,15.3674]
[1778566904900,34.68,81265.58,2.0,-0.30363,0.00023,15.3674]
[1778566905229,34.68,81265.61,2.0,-0.30362,0.00023,15.36724]
[1778566906017,34.68,81265.61,2.0,-0.30362,0.00023,15.36724]
[1778566906586,34.68,81266.14,2.0,-0.3035,0.00023,15.36457]
[1778566907193,34.68,81268.23,2.0,-0.30302,0.00023,15.35412]
[1778566911439,34.68,81268.52,2.0,-0.30295,0.00023,15.35266]
[1778566912764,34.68,81268.56,2.0,-0.30295,0.00023,15.35246]
[1778566913518,34.68,81269.52,2.0,-0.30273,0.00023,15.34764]
[1778566916355,34.68,81268.99,2.0,-0.30285,0.00023,15.3503]
[1778566921590,34.68,81268.58,2.0,-0.30294,0.00023,15.35235]
[1778566926907,34.68,81268.18,2.0,-0.30303,0.00023,15.35434]
[1778566933378,34.68,81267.89,2.0,-0.3031,0.00023,15.35577]
[1778566936486,34.68,81267.23,2.0,-0.30325,0.00023,15.35906]
[1778566936945,34.68,81267.23,2.0,-0.30325,0.00023,15.35906]
[1778566939797,34.68,81264.64,2.0,-0.30384,0.00023,15.37195]
[1778566944838,34.67,81261.6,2.0,-0.30453,0.00023,15.38696]
[1778566945897,34.67,81261.6,2.0,-0.30453,0.00023,15.38696]
[1778566951185,34.67,81261.71,2.0,-0.3045,0.00023,15.38622]
[1778566951963,34.67,81257.14,2.0,-0.30549,0.00023,15.40259]
[1778566957546,34.67,81253.69,2.0,-0.30628,0.00023,15.41962]
[1778566959080,34.67,81253.69,2.0,-0.30628,0.00023,15.41962]
[1778566966625,34.67,81249.09,2.0,-0.30735,0.00023,15.44235]
[1778566968665,34.67,81246.67,2.0,-0.30791,0.00023,15.45429]
[1778566974366,34.67,81248.56,2.0,-0.30748,0.00023,15.44514]
[1778566978423,34.67,81249.41,2.0,-0.30728,0.00023,15.44105]
[1778566978445,34.67,81249.41,2.0,-0.30728,0.00023,15.44105]
[1778566983471,34.68,81253.9,2.0,-0.30626,0.00023,15.41908]
[1778566992087,34.68,81251.9,2.0,-0.30673,0.00023,15.42923]
[1778566997831,34.68,81251.8,2.0,-0.30676,0.00023,15.42985]
[1778567003184,34.68,81250.54,2.0,-0.30705,0.00023,15.43616]
[1778567008908,34.68,81250.38,2.0,-0.3071,0.00023,15.43707]
[1778567013277,34.68,81243.57,2.0,-0.30862,0.00023,15.46425]
[1778567013945,34.68,81243.57,2.0,-0.30862,0.00023,15.46425]
[1778567013987,34.68,81238.79,2.0,-0.30972,0.00023,15.48753]
[1778567015061,34.68,81238.79,2.0,-0.30972,0.00023,15.48753]
[1778567018980,34.68,81231.03,2.0,-0.31152,0.00023,15.52503]
[1778567024015,34.68,81229.38,2.0,-0.3119,0.00023,15.53284]
[1778567029054,34.68,81229.23,2.0,-0.31192,0.00023,15.53345]
[1778567035092,34.68,81228.88,2.0,-0.312,0.00023,15.535]
[1778567041136,34.68,81228.51,2.0,-0.31208,0.00023,15.53664]
[1778567047177,34.68,81228.94,2.0,-0.31197,0.00023,15.53447]
[1778567053219,34.68,81229.1,2.0,-0.31194,0.00023,15.53365]
[1778567058592,34.68,81227.74,2.0,-0.31225,0.00023,15.54017]
[1778567058897,34.68,81227.74,2.0,-0.31225,0.00023,15.54017]
[1778567059762,34.68,81227.7,2.0,-0.31226,0.00023,15.54037]
[1778567060269,34.67,81217.1,2.0,-0.31473,0.00023,15.59097]
[1778567060570,34.67,81217.1,2.0,-0.31473,0.00023,15.59097]
[1778567062881,34.67,81213.17,2.0,-0.31564,0.00023,15.60951]
[1778567062958,34.67,81213.17,2.0,-0.31564,0.00023,15.60951]
[1778567067317,34.67,81219.21,2.0,-0.31422,0.00023,15.58065]
[1778567068107,34.67,81219.21,2.0,-0.31422,0.00023,15.58065]
[1778567071487,34.67,81220.46,2.0,-0.31388,0.00023,15.56851]
[1778567072230,34.67,81220.46,2.0,-0.31388,0.00023,15.56851]
[1778567073359,34.67,81230.53,2.0,-0.31154,0.00023,15.52038]
[1778567074171,34.67,81230.53,2.0,-0.31154,0.00023,15.52038]
[1778567074786,34.67,81231.73,2.0,-0.31127,0.00023,15.51466]
[1778567077504,34.68,81236.83,2.0,-0.31009,0.00023,15.49009]
[1778567078372,34.68,81236.83,2.0,-0.31009,0.00023,15.49009]
[1778567079721,34.68,81243.53,2.0,-0.30854,0.00023,15.4576]
[1778567088464,34.68,81246.95,2.0,-0.30778,0.00023,15.44142]
[1778567091749,34.68,81245.19,2.0,-0.30819,0.00023,15.45013]
[1778567091956,34.68,81236.06,2.0,-0.3103,0.00023,15.49464]
[1778567097163,34.68,81233.49,2.0,-0.3109,0.00023,15.50709]
[1778567099314,34.68,81238.85,2.0,-0.30966,0.00023,15.48116]
[1778567103140,34.68,81249.73,2.0,-0.30715,0.00023,15.42806]
[1778567108605,34.69,81249.72,2.0,-0.30716,0.00023,15.42819]
[1778567114647,34.69,81251.13,2.0,-0.30683,0.00023,15.42127]
[1778567120690,34.69,81250.81,2.0,-0.3069,0.00023,15.42284]
[1778567125725,34.69,81248.56,2.0,-0.30742,0.00023,15.43392]
[1778567133074,34.69,81247.09,2.0,-0.30771,0.00023,15.43482]
[1778567138524,34.68,81248.2,2.0,-0.30745,0.00023,15.42934]
[1778567143857,34.68,81249.24,2.0,-0.30721,0.00023,15.42418]
[1778567148891,34.68,81251.03,2.0,-0.30679,0.00023,15.41534]
[1778567153924,34.68,81251.97,2.0,-0.30657,0.00023,15.41065]
[1778567158960,34.68,81254.08,2.0,-0.30608,0.00023,15.40023]
[1778567163995,34.68,81254.86,2.0,-0.3059,0.00023,15.39637]
[1778567169030,34.68,81252.5,2.0,-0.30645,0.00023,15.40808]
[1778567174069,34.68,81252.69,2.0,-0.30641,0.00023,15.4072]
[1778567179104,34.68,81251.48,2.0,-0.30669,0.00023,15.41314]
[1778567184139,34.68,81252.63,2.0,-0.30642,0.00023,15.40744]
[1778567189174,34.68,81253.01,2.0,-0.30634,0.00023,15.40563]
[1778567194212,34.69,81253.65,2.0,-0.30614,0.00023,15.39631]
[1778567200253,34.69,81253.98,2.0,-0.30607,0.00023,15.39477]
[1778567206296,34.69,81254.51,2.0,-0.30595,0.00023,15.39221]
[1778567211334,34.69,81254.72,2.0,-0.3059,0.00023,15.39126]
[1778567217374,34.69,81255.11,2.0,-0.30582,0.00023,15.38941]
[1778567222409,34.69,81255.47,2.0,-0.30574,0.00023,15.3877]
[1778567227444,34.69,81254.55,2.0,-0.30595,0.00023,15.3923]
[1778567231472,34.69,81247.68,2.0,-0.30754,0.00023,15.42615]
[1778567232356,34.69,81247.68,2.0,-0.30754,0.00023,15.42615]
[1778567232398,34.69,81247.68,2.0,-0.30754,0.00023,15.42615]
[1778567234929,34.69,81239.57,2.0,-0.30941,0.00023,15.4658]
[1778567243102,34.69,81242.44,2.0,-0.30875,0.00023,15.4519]
[1778567243362,34.69,81242.44,2.0,-0.30875,0.00023,15.4519]
[1778567243508,34.69,81242.44,2.0,-0.30875,0.00023,15.4519]
[1778567246337,34.69,81243.93,2.0,-0.30841,0.00023,15.44466]
[1778567246435,34.69,81243.93,2.0,-0.30841,0.00023,15.44466]
[1778567247348,34.69,81237.4,2.0,-0.30992,0.00023,15.47653]
[1778567248243,34.69,81231.55,2.0,-0.31128,0.00023,15.50484]
[1778567253673,34.69,81234.37,2.0,-0.31057,0.00023,15.48487]
[1778567254052,34.69,81234.37,2.0,-0.31057,0.00023,15.48487]
[1778567254257,34.69,81234.92,2.0,-0.31044,0.00023,15.4822]
[1778567255394,34.69,81234.92,2.0,-0.31044,0.00023,15.4822]
[1778567255433,34.69,81225.15,2.0,-0.31271,0.00023,15.5292]
[1778567256812,34.69,81224.89,2.0,-0.31276,0.00023,15.53039]
[1778567259179,34.69,81224.54,2.0,-0.31284,0.00023,15.53202]
[1778567260152,34.69,81224.1,2.0,-0.31295,0.00023,15.53413]
[1778567265242,34.69,81222.83,2.0,-0.31324,0.00023,15.54022]
[1778567266029,34.69,81222.89,2.0,-0.31323,0.00023,15.53993]
[1778567267173,34.69,81223.22,2.0,-0.31315,0.00023,15.53836]
[1778567268408,34.69,81222.94,2.0,-0.31322,0.00023,15.53971]
[1778567272508,34.69,81222.49,2.0,-0.31332,0.00023,15.54188]
[1778567277695,34.69,81224.1,2.0,-0.31295,0.00023,15.53427]
[1778567282811,34.69,81220.67,2.0,-0.31375,0.00023,15.55071]
[1778567284733,34.69,81219.5,2.0,-0.31403,0.00023,15.55631]
[1778567289114,34.69,81219.7,2.0,-0.31398,0.00023,15.5554]
[1778567290416,34.69,81214.43,2.0,-0.31521,0.00023,15.58042]
[1778567293045,34.69,81211.04,2.0,-0.316,0.00023,15.59639]
[1778567294209,34.69,81209.65,2.0,-0.31633,0.00023,15.60288]
[1778567300572,34.69,81208.77,2.0,-0.31652,0.00023,15.60674]
[1778567300978,34.69,81208.5,2.0,-0.31658,0.00023,15.60795]
[1778567302641,34.69,81206.95,2.0,-0.31694,0.00023,15.61523]
[1778567308009,34.69,81204.86,2.0,-0.31743,0.00023,15.62498]
[1778567313515,34.69,81204.66,2.0,-0.31742,0.00023,15.61967]
[1778567318514,34.68,81202.09,2.0,-0.31802,0.00023,15.63163]
[1778567318582,34.68,81201.65,2.0,-0.31812,0.00023,15.6337]
[1778567324410,34.68,81200.1,2.0,-0.31849,0.00023,15.64092]
[1778567329870,34.68,81195.98,2.0,-0.31945,0.00024,15.66012]
[1778567336203,34.69,81197.39,2.0,-0.31912,0.00023,15.65359]
[1778567341239,34.69,81196.94,2.0,-0.31923,0.00024,15.65575]
[1778567342748,34.69,81193.0,2.0,-0.32016,0.00024,15.67404]
[1778567348289,34.69,81194.05,2.0,-0.31992,0.00024,15.66921]
[1778567354621,34.69,81194.72,2.0,-0.31976,0.00024,15.66614]
[1778567360371,34.69,81194.87,2.0,-0.31973,0.00024,15.66546]
[1778567368427,34.69,81194.48,2.0,-0.31982,0.00024,15.66727]
[1778567374471,34.69,81195.29,2.0,-0.31957,0.00024,15.65732]
[1778567379507,34.69,81195.39,2.0,-0.31955,0.00024,15.65685]
[1778567384372,34.69,81195.35,2.0,-0.31956,0.00024,15.65704]
[1778567385625,34.69,81187.15,2.0,-0.32149,0.00024,15.69493]
[1778567389378,34.69,81185.93,2.0,-0.32178,0.00024,15.70054]
[1778567389387,34.69,81185.93,2.0,-0.32178,0.00024,15.70054]
[1778567390753,34.69,81185.05,2.0,-0.32199,0.00024,15.70463]
[1778567396058,34.69,81185.8,2.0,-0.32182,0.00024,15.70129]
[1778567401175,34.69,81185.2,2.0,-0.32196,0.00024,15.70406]
[1778567401659,34.69,81190.79,2.0,-0.32064,0.00024,15.67833]
[1778567406698,34.69,81191.02,2.0,-0.32058,0.00024,15.67712]
[1778567407692,34.69,81191.02,2.0,-0.32058,0.00024,15.67712]
[1778567408600,34.69,81184.8,2.0,-0.32205,0.00024,15.70569]
[1778567409156,34.69,81184.8,2.0,-0.32205,0.00024,15.70569]
[1778567409563,34.69,81178.67,2.0,-0.32349,0.00024,15.73366]
[1778567415215,34.69,81178.6,2.0,-0.32351,0.00024,15.73388]
[1778567419565,34.68,81178.74,2.0,-0.32347,0.00024,15.73314]
[1778567419996,34.68,81178.69,2.0,-0.32348,0.00024,15.7333]
[1778567421583,34.68,81174.63,2.0,-0.32444,0.00024,15.75173]
[1778567421622,34.68,81169.87,2.0,-0.32556,0.00024,15.77311]
[1778567425336,34.68,81171.07,2.0,-0.32526,0.00024,15.76751]
[1778567425442,34.68,81171.07,2.0,-0.32526,0.00024,15.76751]
[1778567432112,34.68,81173.01,2.0,-0.32479,0.00024,15.75842]
[1778567437911,34.67,81173.99,2.0,-0.32448,0.00024,15.74727]
[1778567443953,34.67,81174.37,2.0,-0.32437,0.00024,15.74512]
[1778567449065,34.66,81175.68,2.0,-0.32404,0.00024,15.73897]
[1778567455325,34.66,81175.3,2.0,-0.32411,0.00024,15.74013]
[1778567461254,34.65,81177.39,2.0,-0.32359,0.00024,15.73025]
[1778567462254,34.65,81179.22,2.0,-0.32316,0.00024,15.72184]
[1778567463845,34.65,81183.46,2.0,-0.32215,0.00024,15.70233]
[1778567464096,34.65,81183.31,2.0,-0.32218,0.00024,15.70297]
[1778567469394,34.65,81186.11,2.0,-0.32151,0.00024,15.68992]
[1778567469478,34.65,81186.11,2.0,-0.32151,0.00024,15.68992]
[1778567469664,34.65,81186.11,2.0,-0.32151,0.00024,15.68992]
[1778567469700,34.65,81186.19,2.0,-0.32149,0.00024,15.68947]
[1778567471722,34.65,81192.56,2.0,-0.31998,0.00024,15.66004]
[1778567474688,34.65,81191.35,2.0,-0.32027,0.00024,15.66564]
[1778567480210,34.65,81183.46,2.0,-0.32212,0.00024,15.70185]
[1778567485536,34.64,81182.45,2.0,-0.32235,0.00024,15.70619]
[1778567491288,34.64,81182.64,2.0,-0.32224,0.00024,15.6989]
[1778567494573,34.64,81177.37,2.0,-0.32348,0.00024,15.72279]
[1778567498715,34.64,81178.01,2.0,-0.32332,0.00024,15.71974]
[1778567499774,34.63,81169.19,2.0,-0.3254,0.00024,15.75955]
[1778567500333,34.63,81169.19,2.0,-0.3254,0.00024,15.75955]
[1778567500738,34.63,81166.66,2.0,-0.326,0.00024,15.77085]
[1778567501751,34.63,81166.66,2.0,-0.326,0.00024,15.77085]
[1778567501764,34.63,81167.1,2.0,-0.32589,0.00024,15.76876]
[1778567506427,34.63,81167.06,2.0,-0.32587,0.00024,15.76851]
[1778567506726,34.63,81161.24,2.0,-0.32725,0.00024,15.79452]
[1778567507369,34.63,81161.24,2.0,-0.32725,0.00024,15.79452]
[1778567507384,34.63,81161.24,2.0,-0.32725,0.00024,15.79452]
[1778567507755,34.63,81154.94,2.0,-0.32875,0.00024,15.82249]
[1778567509916,34.62,81154.52,2.0,-0.32885,0.00024,15.82426]
[1778567510542,34.62,81154.52,2.0,-0.32885,0.00024,15.82426]
[1778567513441,34.62,81159.39,2.0,-0.32767,0.00024,15.80232]
[1778567518477,34.62,81160.69,2.0,-0.32735,0.00024,15.79632]
[1778567523512,34.62,81160.42,2.0,-0.32741,0.00024,15.79738]
[1778567525819,34.62,81153.46,2.0,-0.32906,0.00024,15.82824]
[1778567531568,34.61,81146.09,2.0,-0.33081,0.00024,15.86045]
[1778567536603,34.61,81144.12,2.0,-0.33127,0.00024,15.86881]
[1778567541641,34.61,81145.24,2.0,-0.33099,0.00024,15.86368]
[1778567542718,34.61,81152.05,2.0,-0.32936,0.00024,15.83365]
[1778567548688,34.61,81153.28,2.0,-0.32906,0.00024,15.82811]
[1778567553722,34.6,81157.0,2.0,-0.32812,0.00024,15.80539]
[1778567558758,34.6,81156.98,2.0,-0.32812,0.00024,15.80547]
[1778567560970,34.6,81157.99,2.0,-0.32788,0.00024,15.80096]
[1778567562845,34.6,81172.02,2.0,-0.32454,0.00024,15.73789]
[1778567565819,34.61,81164.03,2.0,-0.32645,0.00024,15.77408]
[1778567565965,34.61,81164.03,2.0,-0.32645,0.00024,15.77408]
[1778567571848,34.61,81160.73,2.0,-0.32724,0.00024,15.78892]
[1778567576884,34.61,81161.66,2.0,-0.32702,0.00024,15.78478]
[1778567581842,34.61,81152.76,2.0,-0.32914,0.00024,15.8244]
[1778567586239,34.61,81148.01,2.0,-0.33027,0.00024,15.84524]
[1778567592040,34.6,81147.84,2.0,-0.3303,0.00024,15.84585]
[1778567594956,34.6,81143.42,2.0,-0.33136,0.00024,15.86515]
[1778567598523,34.6,81141.77,2.0,-0.33175,0.00024,15.87233]
[1778567599094,34.6,81141.67,2.0,-0.33177,0.00024,15.87277]
[1778567599097,34.6,81141.67,2.0,-0.33177,0.00024,15.87277]
[1778567599158,34.6,81141.67,2.0,-0.33177,0.00024,15.87277]
[1778567599188,34.6,81136.05,2.0,-0.33312,0.00024,15.89722]
[1778567600954,34.6,81133.28,2.0,-0.33379,0.00024,15.90919]
[1778567600986,34.6,81133.28,2.0,-0.33379,0.00024,15.90919]
[1778567601735,34.6,81133.28,2.0,-0.33379,0.00024,15.90919]
[1778567601836,34.6,81131.4,2.0,-0.33424,0.00024,15.91723]
[1778567602018,34.6,81131.4,2.0,-0.33424,0.00024,15.91723]
[1778567602871,34.6,81128.02,2.0,-0.33505,0.00024,15.93175]
[1778567603239,34.6,81128.02,2.0,-0.33505,0.00024,15.93175]
[1778567603277,34.6,81128.02,2.0,-0.33505,0.00024,15.93175]
[1778567605170,34.6,81122.52,2.0,-0.33637,0.00024,15.95522]
[1778567611410,34.6,81121.75,2.0,-0.33655,0.00024,15.95836]
[1778567616413,34.6,81118.89,2.0,-0.33718,0.00024,15.96419]
[1778567617252,34.6,81115.01,2.0,-0.33812,0.00024,15.9806]
[1778567617957,34.6,81111.16,2.0,-0.33905,0.00024,15.99676]
[1778567618606,34.6,81112.93,2.0,-0.33862,0.00024,15.98929]
[1778567624188,34.59,81117.25,2.0,-0.33757,0.00024,15.97089]
[1778567624807,34.59,81117.25,2.0,-0.33757,0.00024,15.97089]
[1778567624835,34.59,81122.34,2.0,-0.33633,0.00024,15.94925]
[1778567626065,34.59,81122.34,2.0,-0.33633,0.00024,15.94925]
[1778567626729,34.59,81124.28,2.0,-0.33587,0.00024,15.94095]
[1778567630124,34.59,81124.78,2.0,-0.33574,0.00024,15.93878]
[1778567630599,34.59,81122.49,2.0,-0.3363,0.00024,15.94855]
[1778567634234,34.59,81123.75,2.0,-0.33599,0.00024,15.94309]
[1778567636590,34.59,81117.51,2.0,-0.33749,0.00024,15.96955]
[1778567639239,34.59,81114.77,2.0,-0.33815,0.00024,15.9811]
[1778567641276,34.59,81110.89,2.0,-0.33909,0.00024,15.99737]
[1778567641588,34.59,81110.89,2.0,-0.33909,0.00024,15.99737]
[1778567641595,34.59,81110.89,2.0,-0.33909,0.00024,15.99737]
[1778567641888,34.59,81101.46,2.0,-0.34137,0.00024,16.03654]
[1778567644305,34.59,81103.35,2.0,-0.3409,0.00024,16.02861]
[1778567644320,34.59,81103.35,2.0,-0.3409,0.00024,16.02861]
[1778567647812,34.58,81105.49,2.0,-0.34038,0.00024,16.01958]
[1778567647819,34.58,81105.49,2.0,-0.34038,0.00024,16.01958]
[1778567647834,34.58,81105.49,2.0,-0.34038,0.00024,16.01958]
[1778567647915,34.58,81105.49,2.0,-0.34038,0.00024,16.01958]
[1778567647860,34.58,81105.78,2.0,-0.3403,0.00024,16.01833]
[1778567649387,34.58,81111.54,2.0,-0.33891,0.00024,15.9942]
[1778567652547,34.58,81113.23,2.0,-0.33849,0.00024,15.98703]
[1778567652609,34.58,81113.23,2.0,-0.33849,0.00024,15.98703]
[1778567652710,34.58,81117.84,2.0,-0.33738,0.00024,15.96755]
[1778567654441,34.58,81119.94,2.0,-0.33687,0.00024,15.95864]
[1778567654952,34.58,81121.1,2.0,-0.33659,0.00024,15.95371]
[1778567659972,34.58,81118.58,2.0,-0.3372,0.00024,15.96445]
[1778567665258,34.58,81119.8,2.0,-0.3369,0.00024,15.95912]
[1778567670303,34.58,81121.77,2.0,-0.33641,0.00024,15.95053]
[1778567675331,34.58,81123.14,2.0,-0.33602,0.00024,15.93844]
[1778567680362,34.57,81126.16,2.0,-0.33529,0.00024,15.92539]
[1778567685367,34.57,81127.79,2.0,-0.33489,0.00024,15.91827]
[1778567690396,34.57,81129.07,2.0,-0.33457,0.00024,15.91264]
[1778567692061,34.57,81123.46,2.0,-0.33592,0.00024,15.93666]
[1778567697118,34.57,81125.61,2.0,-0.33539,0.00024,15.92722]
[1778567702166,34.56,81127.36,2.0,-0.33496,0.00024,15.91946]
[1778567707212,34.56,81128.85,2.0,-0.33458,0.00024,15.91281]
[1778567712219,34.56,81129.34,2.0,-0.33445,0.00024,15.91046]
[1778567713491,34.56,81129.34,2.0,-0.33445,0.00024,15.91042]
[1778567713556,34.56,81129.34,2.0,-0.33445,0.00024,15.91042]
[1778567713838,34.56,81129.34,2.0,-0.33445,0.00024,15.91038]
[1778567714039,34.56,81129.34,2.0,-0.33445,0.00024,15.91038]
[1778567714874,34.56,81144.01,2.0,-0.33092,0.00024,15.84649]
[1778567715192,34.56,81144.01,2.0,-0.33092,0.00024,15.84649]
[1778567715219,34.56,81144.01,2.0,-0.33092,0.00024,15.84649]
[1778567715852,34.56,81144.01,2.0,-0.33092,0.00024,15.84645]
[1778567716858,34.56,81150.91,2.0,-0.32926,0.00024,15.816]
[1778567721893,34.56,81147.83,2.0,-0.33,0.00024,15.82966]
[1778567725922,34.56,81143.0,2.0,-0.33116,0.00024,15.85096]
[1778567726188,34.56,81143.0,2.0,-0.33116,0.00024,15.85096]
[1778567731193,34.56,81143.08,2.0,-0.33113,0.00024,15.85042]
[1778567731204,34.56,81143.08,2.0,-0.33113,0.00024,15.85042]
[1778567736209,34.55,81145.93,2.0,-0.33039,0.00024,15.83161]
[1778567736218,34.55,81145.93,2.0,-0.33039,0.00024,15.83161]
[1778567740907,34.55,81147.39,2.0,-0.33004,0.00024,15.82508]
[1778567741027,34.55,81147.62,2.0,-0.32998,0.00024,15.82404]
[1778567742276,34.55,81150.02,2.0,-0.3294,0.00024,15.81341]
[1778567743041,34.55,81161.22,2.0,-0.32673,0.00024,15.76347]
[1778567743585,34.55,81161.22,2.0,-0.32673,0.00024,15.76347]
[1778567744051,34.55,81163.04,2.0,-0.32629,0.00024,15.75532]
[1778567749084,34.55,81160.9,2.0,-0.32681,0.00024,15.76508]
[1778567754319,34.56,81161.91,2.0,-0.32657,0.00024,15.76061]
[1778567755224,34.56,81163.11,2.0,-0.32629,0.00024,15.75522]
[1778567755281,34.56,81163.11,2.0,-0.32629,0.00024,15.75522]
[1778567755650,34.56,81164.43,2.0,-0.32597,0.00024,15.74927]
[1778567756307,34.56,81164.43,2.0,-0.32597,0.00024,15.74927]
[1778567756401,34.56,81172.0,2.0,-0.32417,0.00024,15.71498]
[1778567757765,34.56,81172.0,2.0,-0.32417,0.00024,15.71498]
[1778567757866,34.56,81171.84,2.0,-0.32421,0.00024,15.71579]
[1778567760525,34.56,81170.75,2.0,-0.32447,0.00024,15.72077]
[1778567760588,34.56,81170.75,2.0,-0.32447,0.00024,15.72077]
[1778567760674,34.56,81170.75,2.0,-0.32447,0.00024,15.72077]
[1778567761905,34.56,81176.17,2.0,-0.32318,0.00024,15.69612]
[1778567762741,34.56,81176.17,2.0,-0.32318,0.00024,15.69612]
[1778567764368,34.56,81168.95,2.0,-0.32491,0.00024,15.72908]
[1778567767511,34.56,81163.25,2.0,-0.32627,0.00024,15.75484]
[1778567773253,34.56,81162.53,2.0,-0.32644,0.00024,15.75807]
[1778567778287,34.56,81162.42,2.0,-0.32647,0.00024,15.75859]
[1778567783322,34.56,81162.24,2.0,-0.32651,0.00024,15.75943]
[1778567788406,34.56,81162.9,2.0,-0.32635,0.00024,15.7565]
[1778567794187,34.56,81161.37,2.0,-0.32667,0.00024,15.75728]
[1778567799435,34.56,81157.18,2.0,-0.32768,0.00024,15.7762]
[1778567804471,34.56,81154.75,2.0,-0.32827,0.00024,15.7872]
[1778567810513,34.57,81156.68,2.0,-0.32782,0.00024,15.77874]
[1778567816555,34.57,81159.22,2.0,-0.32722,0.00024,15.76756]
[1778567821591,34.57,81161.49,2.0,-0.32668,0.00024,15.75754]
[1778567826629,34.57,81160.55,2.0,-0.32692,0.00024,15.76195]
[1778567831663,34.57,81157.38,2.0,-0.32768,0.00024,15.77625]
[1778567836713,34.57,81157.97,2.0,-0.32755,0.00024,15.77371]
[1778567842740,34.58,81159.13,2.0,-0.32728,0.00024,15.76881]
[1778567848079,34.58,81159.58,2.0,-0.32718,0.00024,15.76694]
[1778567851021,34.58,81164.31,2.0,-0.32601,0.00024,15.7396]
[1778567858150,34.58,81163.05,2.0,-0.32632,0.00024,15.74556]
[1778567863887,34.59,81163.07,2.0,-0.32633,0.00024,15.74567]
[1778567869115,34.59,81162.55,2.0,-0.32646,0.00024,15.74823]
[1778567877177,34.59,81162.58,2.0,-0.32648,0.00024,15.74851]
[1778567877337,34.59,81162.7,2.0,-0.32645,0.00024,15.74801]
[1778567877987,34.59,81155.91,2.0,-0.32807,0.00024,15.77843]
[1778567879076,34.59,81147.16,2.0,-0.33017,0.00024,15.81721]
[1778567884703,34.59,81146.95,2.0,-0.33022,0.00024,15.81817]
[1778567890073,34.59,81145.98,2.0,-0.33046,0.00024,15.82249]
[1778567895108,34.59,81144.02,2.0,-0.33093,0.00024,15.83108]
[1778567900143,34.59,81141.71,2.0,-0.33148,0.00024,15.8411]
[1778567905180,34.59,81142.13,2.0,-0.33137,0.00024,15.83917]
[1778567910421,34.59,81141.98,2.0,-0.3314,0.00024,15.83978]
[1778567915611,34.59,81141.04,2.0,-0.33158,0.00024,15.83775]
[1778567920854,34.59,81139.91,2.0,-0.33185,0.00024,15.84273]
[1778567922045,34.59,81139.84,2.0,-0.33187,0.00024,15.84302]
[1778567922239,34.59,81135.06,2.0,-0.33302,0.00024,15.86382]
[1778567923899,34.59,81133.28,2.0,-0.33345,0.00024,15.87152]
[1778567924157,34.59,81134.4,2.0,-0.33318,0.00024,15.86665]
[1778567929208,34.59,81136.12,2.0,-0.33276,0.00024,15.85913]
[1778567934267,34.59,81139.25,2.0,-0.33201,0.00024,15.84546]
[1778567939300,34.59,81137.05,2.0,-0.33253,0.00024,15.85497]
[1778567941416,34.59,81136.98,2.0,-0.33254,0.00024,15.85523]
[1778567942242,34.59,81137.17,2.0,-0.3325,0.00024,15.85438]
[1778567946729,34.59,81134.71,2.0,-0.33309,0.00024,15.8651]
[1778567947308,34.59,81135.61,2.0,-0.33288,0.00024,15.8612]
[1778567952247,34.59,81127.5,2.0,-0.33483,0.00024,15.89622]
[1778567954040,34.59,81127.45,2.0,-0.33484,0.00024,15.89641]
[1778567954288,34.59,81127.41,2.0,-0.33485,0.00024,15.89655]
[1778567954524,34.59,81127.41,2.0,-0.33485,0.00024,15.89655]
[1778567956724,34.59,81126.29,2.0,-0.33511,0.00024,15.9013]
[1778567958235,34.59,81114.94,2.0,-0.33786,0.00024,15.94958]
[1778567958943,34.59,81114.94,2.0,-0.33786,0.00024,15.94958]
[1778567958948,34.59,81114.94,2.0,-0.33786,0.00024,15.94958]
[1778567958979,34.59,81114.94,2.0,-0.33786,0.00024,15.94958]
[1778567958988,34.59,81114.94,2.0,-0.33786,0.00024,15.94958]
[1778567959210,34.59,81114.94,2.0,-0.33786,0.00024,15.94958]
[1778567959241,34.59,81114.94,2.0,-0.33786,0.00024,15.94958]
[1778567959259,34.59,81114.94,2.0,-0.33786,0.00024,15.94958]
[1778567959176,34.59,81114.61,2.0,-0.33794,0.00024,15.95094]
[1778567959380,34.59,81114.61,2.0,-0.33794,0.00024,15.95094]
[1778567959422,34.59,81114.61,2.0,-0.33794,0.00024,15.95094]
[1778567959518,34.59,81114.61,2.0,-0.33794,0.00024,15.95094]
[1778567960277,34.59,81097.95,2.0,-0.34198,0.00024,16.02043]
[1778567960911,34.59,81097.95,2.0,-0.34198,0.00024,16.02043]
[1778567960917,34.59,81097.95,2.0,-0.34198,0.00024,16.02043]
[1778567961240,34.59,81093.23,2.0,-0.34313,0.00024,16.0398]
[1778567962405,34.58,81092.47,2.0,-0.34331,0.00024,16.04288]
[1778567962981,34.58,81092.47,2.0,-0.34331,0.00024,16.04288]
[1778567963027,34.58,81092.47,2.0,-0.34331,0.00024,16.04288]
[1778567963077,34.58,81091.17,2.0,-0.34362,0.00024,16.04816]
[1778567966145,34.58,81093.02,2.0,-0.34317,0.00024,16.04056]
[1778567966420,34.58,81094.13,2.0,-0.3429,0.00024,16.03595]
[1778567970636,34.58,81099.04,2.0,-0.3417,0.00024,16.01567]
[1778567973536,34.58,81099.73,2.0,-0.34148,0.00024,16.00671]
[1778567973897,34.58,81099.73,2.0,-0.34148,0.00024,16.00671]
[1778567974756,34.58,81099.79,2.0,-0.34147,0.00024,16.00644]
[1778567976409,34.58,81103.09,2.0,-0.34066,0.00024,15.99274]
[1778567981717,34.58,81103.74,2.0,-0.3405,0.00024,15.98999]
[1778567989090,34.58,81105.39,2.0,-0.3401,0.00024,15.98302]
[1778567995814,34.58,81105.92,2.0,-0.33996,0.00024,15.98071]
[1778568000849,34.58,81106.71,2.0,-0.33977,0.00024,15.97734]
[1778568005885,34.58,81106.67,2.0,-0.33977,0.00024,15.97743]
[1778568010920,34.58,81106.9,2.0,-0.33971,0.00024,15.9764]
[1778568016962,34.57,81107.2,2.0,-0.33963,0.00024,15.97504]
[1778568021996,34.57,81104.66,2.0,-0.34025,0.00024,15.98556]
[1778568027033,34.57,81104.41,2.0,-0.3403,0.00024,15.98651]
[1778568032066,34.57,81106.33,2.0,-0.33978,0.00024,15.97233]
[1778568037091,34.57,81105.12,2.0,-0.34008,0.00024,15.97736]
[1778568037129,34.57,81105.12,2.0,-0.34008,0.00024,15.97736]
[1778568037510,34.57,81104.69,2.0,-0.34018,0.00024,15.97914]
[1778568038108,34.57,81104.48,2.0,-0.34023,0.00024,15.98]
[1778568040160,34.57,81109.26,2.0,-0.33907,0.00024,15.96]
[1778568046164,34.57,81108.46,2.0,-0.33926,0.00024,15.96332]
[1778568051199,34.57,81106.81,2.0,-0.33966,0.00024,15.97025]
[1778568056351,34.57,81103.16,2.0,-0.34055,0.00024,15.98543]
[1778568062169,34.57,81105.28,2.0,-0.34003,0.00024,15.97648]
[1778568069167,34.57,81107.39,2.0,-0.3395,0.00024,15.96747]
[1778568069914,34.56,81107.47,2.0,-0.33948,0.00024,15.96705]
[1778568070358,34.56,81107.33,2.0,-0.33951,0.00024,15.96764]
[1778568071379,34.56,81101.51,2.0,-0.34093,0.00024,15.99188]
[1778568071886,34.56,81101.51,2.0,-0.34093,0.00024,15.99188]
[1778568071898,34.56,81101.51,2.0,-0.34093,0.00024,15.99188]
[1778568074368,34.56,81096.68,2.0,-0.3421,0.00024,16.01173]
[1778568079401,34.56,81098.45,2.0,-0.34165,0.00024,16.00415]
[1778568084742,34.56,81100.04,2.0,-0.34125,0.00024,15.9974]
[1778568089800,34.55,81098.49,2.0,-0.34162,0.00024,16.00356]
[1778568094821,34.55,81097.0,2.0,-0.34192,0.00024,16.00345]
[1778568098327,34.55,81096.68,2.0,-0.342,0.00024,16.00471]
[1778568099737,34.55,81092.22,2.0,-0.34308,0.00024,16.02301]
[1778568100326,34.55,81092.22,2.0,-0.34308,0.00024,16.02301]
[1778568100395,34.55,81089.69,2.0,-0.3437,0.00024,16.03337]
[1778568104810,34.55,81088.0,2.0,-0.34411,0.00024,16.04023]
[1778568104820,34.55,81088.0,2.0,-0.34411,0.00024,16.04023]
[1778568104870,34.55,81088.0,2.0,-0.34411,0.00024,16.04023]
[1778568104971,34.55,81087.65,2.0,-0.3442,0.00024,16.04165]
[1778568107583,34.55,81086.41,2.0,-0.3445,0.00024,16.04675]
[1778568107617,34.55,81086.41,2.0,-0.3445,0.00024,16.04675]
[1778568113685,34.55,81083.72,2.0,-0.34517,0.00024,16.05785]
[1778568120017,34.55,81082.04,2.0,-0.34559,0.00024,16.0647]
[1778568122094,34.55,81076.72,2.0,-0.34689,0.00025,16.08614]
[1778568127427,34.55,81076.3,2.0,-0.347,0.00025,16.0879]
[1778568127462,34.55,81076.3,2.0,-0.347,0.00025,16.08794]
[1778568128574,34.55,81075.99,2.0,-0.34708,0.00025,16.08921]
[1778568128643,34.55,81075.99,2.0,-0.34708,0.00025,16.08921]
[1778568129192,34.55,81075.99,2.0,-0.34708,0.00025,16.08921]
[1778568129287,34.55,81075.99,2.0,-0.34708,0.00025,16.08921]
[1778568129887,34.55,81072.6,2.0,-0.34791,0.00025,16.10278]
[1778568129926,34.55,81072.6,2.0,-0.34791,0.00025,16.10278]
[1778568134780,34.56,81067.81,2.0,-0.3491,0.00025,16.12191]
[1778568140460,34.56,81067.74,2.0,-0.34912,0.00025,16.1223]
[1778568147242,34.56,81069.59,2.0,-0.34868,0.00025,16.11519]
[1778568152912,34.56,81067.83,2.0,-0.34908,0.00025,16.11629]
[1778568157974,34.57,81071.64,2.0,-0.34815,0.00025,16.10131]
[1778568163992,34.57,81070.38,2.0,-0.34847,0.00025,16.10654]
[1778568170366,34.57,81070.7,2.0,-0.3484,0.00025,16.10546]
[1778568176077,34.58,81070.75,2.0,-0.3484,0.00025,16.10546]
[1778568181111,34.58,81071.38,2.0,-0.34826,0.00025,16.10312]
[1778568188161,34.58,81071.98,2.0,-0.34813,0.00025,16.10099]
[1778568194202,34.58,81071.84,2.0,-0.34817,0.00025,16.10176]
[1778568198908,34.59,81071.72,2.0,-0.3482,0.00025,16.10227]
[1778568199236,34.59,81071.71,2.0,-0.34822,0.00025,16.10245]
[1778568202472,34.59,81075.66,2.0,-0.34725,0.00025,16.08673]
[1778568203725,34.59,81076.75,2.0,-0.34698,0.00025,16.08241]
[1778568204272,34.59,81076.72,2.0,-0.34699,0.00025,16.08254]
[1778568209307,34.59,81075.69,2.0,-0.34725,0.00025,16.08673]
[1778568214723,34.59,81073.22,2.0,-0.34781,0.00025,16.09054]
[1778568220384,34.59,81074.95,2.0,-0.34738,0.00025,16.08349]
[1778568225421,34.59,81074.66,2.0,-0.34744,0.00025,16.08456]
[1778568228038,34.59,81074.69,2.0,-0.34743,0.00025,16.08441]
[1778568228506,34.59,81073.4,2.0,-0.34775,0.00025,16.08954]
[1778568229638,34.59,81073.42,2.0,-0.34774,0.00025,16.08944]
[1778568229950,34.59,81073.42,2.0,-0.34774,0.00025,16.08944]
[1778568230493,34.59,81065.71,2.0,-0.34964,0.00025,16.11996]
[1778568230718,34.59,81065.71,2.0,-0.34964,0.00025,16.11996]
[1778568236198,34.58,81066.81,2.0,-0.34936,0.00025,16.11552]
[1778568242541,34.58,81065.26,2.0,-0.34973,0.00025,16.12144]
[1778568243316,34.58,81065.26,2.0,-0.34973,0.00025,16.12144]
[1778568244833,34.58,81063.23,2.0,-0.35023,0.00025,16.12938]
[1778568246062,34.58,81063.26,2.0,-0.35022,0.00025,16.12923]
[1778568246071,34.58,81063.26,2.0,-0.35022,0.00025,16.12923]
[1778568246126,34.58,81063.26,2.0,-0.35022,0.00025,16.12923]
[1778568246569,34.58,81063.03,2.0,-0.35027,0.00025,16.13011]
[1778568251604,34.58,81060.38,2.0,-0.35092,0.00025,16.14036]
[1778568253438,34.58,81060.38,2.0,-0.35092,0.00025,16.14036]
[1778568253463,34.58,81059.28,2.0,-0.35119,0.00025,16.1446]
[1778568255069,34.58,81059.28,2.0,-0.35119,0.00025,16.1446]
[1778568255170,34.58,81052.35,2.0,-0.35289,0.00025,16.17145]
[1778568257049,34.58,81052.35,2.0,-0.35289,0.00025,16.17145]
[1778568257079,34.58,81051.7,2.0,-0.35305,0.00025,16.17393]
[1778568258024,34.58,81051.7,2.0,-0.35305,0.00025,16.17393]
[1778568258446,34.58,81050.59,2.0,-0.35332,0.00025,16.17819]
[1778568260270,34.58,81053.72,2.0,-0.35255,0.00025,16.16608]
[1778568260301,34.58,81053.72,2.0,-0.35255,0.00025,16.16608]
[1778568260369,34.58,81053.72,2.0,-0.35255,0.00025,16.16608]
[1778568260580,34.57,81055.24,2.0,-0.35217,0.00025,16.16016]
[1778568263130,34.57,81055.8,2.0,-0.35203,0.00025,16.15795]
[1778568264538,34.57,81058.35,2.0,-0.3514,0.00025,16.14798]
[1778568264626,34.57,81057.71,2.0,-0.35156,0.00025,16.15045]
[1778568264767,34.57,81057.71,2.0,-0.35156,0.00025,16.15045]
[1778568266126,34.57,81058.67,2.0,-0.35132,0.00025,16.14668]
[1778568267525,34.57,81059.22,2.0,-0.35117,0.00025,16.14428]
[1778568267596,34.57,81059.22,2.0,-0.35117,0.00025,16.14428]
[1778568268627,34.56,81059.29,2.0,-0.35113,0.00025,16.14376]
[1778568270619,34.56,81063.32,2.0,-0.35012,0.00025,16.12757]
[1778568271133,34.56,81064.15,2.0,-0.34986,0.00025,16.11803]
[1778568277119,34.54,81063.25,2.0,-0.35001,0.00025,16.12044]
[1778568282826,34.53,81064.62,2.0,-0.34965,0.00025,16.11469]
[1778568288460,34.53,81068.33,2.0,-0.34872,0.00025,16.09976]
[1778568288995,34.53,81067.89,2.0,-0.34883,0.00025,16.10144]
[1778568290876,34.53,81070.5,2.0,-0.34818,0.00025,16.09097]
[1778568290982,34.53,81070.07,2.0,-0.34828,0.00025,16.09264]
[1778568296920,34.52,81068.1,2.0,-0.34875,0.00025,16.10017]
[1778568301955,34.52,81064.99,2.0,-0.3495,0.00025,16.1122]
[1778568305982,34.51,81059.97,2.0,-0.35072,0.00025,16.13172]
[1778568311356,34.51,81059.37,2.0,-0.35085,0.00025,16.13377]
[1778568316763,34.5,81058.08,2.0,-0.35115,0.00025,16.13852]
[1778568323284,34.5,81057.38,2.0,-0.35131,0.00025,16.14091]
[1778568328354,34.49,81056.94,2.0,-0.35139,0.00025,16.14227]
[1778568334179,34.49,81057.01,2.0,-0.3513,0.00025,16.1354]
[1778568339545,34.48,81056.4,2.0,-0.35143,0.00025,16.13749]
[1778568339644,34.48,81056.28,2.0,-0.35146,0.00025,16.13788]
[1778568344684,34.48,81056.86,2.0,-0.3513,0.00025,16.13532]
[1778568349695,34.47,81056.14,2.0,-0.35145,0.00025,16.13777]
[1778568354709,34.46,81054.83,2.0,-0.35176,0.00025,16.14252]
[1778568360421,34.46,81054.64,2.0,-0.35178,0.00025,16.14285]
[1778568364407,34.45,81054.98,2.0,-0.35168,0.00025,16.14125]
[1778568364508,34.45,81062.24,2.0,-0.34988,0.00025,16.11269]
[1778568365632,34.45,81062.24,2.0,-0.34988,0.00025,16.11269]
[1778568365675,34.45,81063.14,2.0,-0.34965,0.00025,16.10908]
[1778568369661,34.45,81068.91,2.0,-0.34822,0.00025,16.08599]
[1778568370534,34.45,81068.91,2.0,-0.34822,0.00025,16.08599]
[1778568370633,34.45,81077.89,2.0,-0.346,0.00025,16.04988]
[1778568371108,34.45,81077.89,2.0,-0.346,0.00025,16.04988]
[1778568371439,34.45,81077.89,2.0,-0.346,0.00025,16.04983]
[1778568372266,34.45,81077.89,2.0,-0.346,0.00025,16.04983]
[1778568372376,34.45,81077.89,2.0,-0.346,0.00025,16.04983]
[1778568372716,34.45,81085.56,2.0,-0.34411,0.00025,16.01861]
[1778568378710,34.44,81089.11,2.0,-0.34323,0.00025,16.00383]
[1778568382516,34.44,81096.29,2.0,-0.34145,0.00024,15.97388]
[1778568384739,34.44,81097.52,2.0,-0.34115,0.00024,15.96871]
[1778568389747,34.44,81100.76,2.0,-0.34034,0.00024,15.95493]
[1778568393405,34.43,81101.99,2.0,-0.33998,0.00024,15.94344]
[1778568393614,34.43,81102.5,2.0,-0.33985,0.00024,15.94124]
[1778568393996,34.43,81102.5,2.0,-0.33985,0.00024,15.94124]
[1778568394962,34.43,81102.3,2.0,-0.3399,0.00024,15.94202]
[1778568400643,34.43,81105.56,2.0,-0.33908,0.00024,15.92796]
[1778568404763,34.42,81105.15,2.0,-0.33917,0.00024,15.92948]
[1778568410443,34.42,81108.62,2.0,-0.3383,0.00024,15.91439]
[1778568415037,34.41,81107.56,2.0,-0.33854,0.00024,15.91849]
[1778568417807,34.41,81102.39,2.0,-0.33979,0.00024,15.94008]
[1778568422832,34.41,81098.41,2.0,-0.34075,0.00024,15.95647]
[1778568423832,34.41,81096.46,2.0,-0.34122,0.00025,15.96454]
[1778568423837,34.41,81096.46,2.0,-0.34122,0.00025,15.96454]
[1778568423868,34.41,81096.46,2.0,-0.34122,0.00025,15.96454]
[1778568424500,34.41,81096.69,2.0,-0.34116,0.00025,15.96352]
[1778568429587,34.4,81094.76,2.0,-0.34162,0.00025,15.97124]
[1778568435890,34.4,81092.54,2.0,-0.34214,0.00025,15.9801]
[1778568442272,34.39,81090.99,2.0,-0.3425,0.00025,15.98613]
[1778568444716,34.39,81090.99,2.0,-0.3425,0.00025,15.98607]
[1778568450394,34.39,81089.78,2.0,-0.34278,0.00025,15.99075]
[1778568454751,34.38,81089.41,2.0,-0.34281,0.00025,15.98601]
[1778568459758,34.38,81088.78,2.0,-0.34295,0.00025,15.98832]
[1778568464775,34.38,81088.09,2.0,-0.34311,0.00025,15.99093]
[1778568467689,34.37,81093.08,2.0,-0.34187,0.00025,15.97012]
[1778568472730,34.37,81095.46,2.0,-0.34128,0.00025,15.9601]
[1778568477757,34.37,81096.68,2.0,-0.34097,0.00025,15.95485]
[1778568482776,34.37,81097.24,2.0,-0.34083,0.00025,15.95235]
[1778568487797,34.37,81099.87,2.0,-0.34017,0.00025,15.94109]
[1778568492809,34.36,81100.58,2.0,-0.33998,0.00025,15.93786]
[1778568494717,34.36,81100.73,2.0,-0.33994,0.00025,15.93712]
[1778568500680,34.36,81101.24,2.0,-0.33979,0.00025,15.93466]
[1778568500780,34.36,81095.81,2.0,-0.34112,0.00025,15.95736]
[1778568504732,34.35,81095.25,2.0,-0.34125,0.00025,15.95949]
[1778568511001,34.35,81094.21,2.0,-0.34148,0.00025,15.96343]
[1778568514729,34.35,81093.58,2.0,-0.34158,0.00025,15.95975]
[1778568520601,34.34,81091.45,2.0,-0.34208,0.00025,15.96823]
[1778568523424,34.34,81092.78,2.0,-0.34175,0.00025,15.96254]
[1778568525194,34.34,81097.08,2.0,-0.34068,0.00025,15.9444]
[1778568525550,34.33,81097.76,2.0,-0.34051,0.00025,15.94147]
[1778568526377,34.33,81097.76,2.0,-0.34051,0.00025,15.94147]
[1778568531403,34.33,81100.87,2.0,-0.33972,0.00025,15.92797]
[1778568532883,34.33,81105.79,2.0,-0.3385,0.00025,15.90699]
[1778568533525,34.33,81105.79,2.0,-0.3385,0.00025,15.90699]
[1778568534422,34.33,81108.17,2.0,-0.33792,0.00024,15.89679]
[1778568534742,34.33,81108.17,2.0,-0.33792,0.00024,15.89679]
[1778568540087,34.32,81110.24,2.0,-0.33739,0.00024,15.88756]
[1778568541665,34.32,81104.04,2.0,-0.3389,0.00025,15.9138]
[1778568543677,34.32,81098.87,2.0,-0.34016,0.00025,15.93546]
[1778568544725,34.32,81098.87,2.0,-0.34016,0.00025,15.93546]
[1778568549749,34.31,81098.36,2.0,-0.34026,0.00025,15.93719]
[1778568551600,34.31,81097.3,2.0,-0.34051,0.00025,15.94148]
[1778568551800,34.31,81096.95,2.0,-0.34059,0.00025,15.94287]
[1778568554735,34.31,81095.96,2.0,-0.34083,0.00025,15.94687]
[1778568559755,34.3,81095.39,2.0,-0.34095,0.00025,15.94887]
[1778568564709,34.3,81093.91,2.0,-0.34129,0.00025,15.95468]
[1778568566965,34.29,81088.51,2.0,-0.34261,0.00025,15.97694]
[1778568572008,34.29,81089.98,2.0,-0.34218,0.00025,15.96445]
[1778568572102,34.29,81089.98,2.0,-0.34218,0.00025,15.96445]
[1778568577914,34.28,81088.28,2.0,-0.34259,0.00025,15.97124]
[1778568583253,34.28,81087.76,2.0,-0.3427,0.00025,15.97312]
[1778568584743,34.28,81087.76,2.0,-0.3427,0.00025,15.97312]
[1778568589756,34.28,81084.97,2.0,-0.34338,0.00025,15.98448]
[1778568592409,34.28,81083.45,2.0,-0.34374,0.00025,15.9906]
[1778568597428,34.27,81081.92,2.0,-0.34411,0.00025,15.99666]
[1778568599940,34.27,81083.44,2.0,-0.34373,0.00025,15.9903]
[1778568602222,34.27,81079.06,2.0,-0.3448,0.00025,16.00815]
[1778568602938,34.27,81079.06,2.0,-0.3448,0.00025,16.00815]
[1778568602946,34.27,81079.06,2.0,-0.3448,0.00025,16.00815]
[1778568602262,34.27,81078.55,2.0,-0.34492,0.00025,16.01016]
[1778568603393,34.27,81077.77,2.0,-0.34511,0.00025,16.01328]
[1778568604861,34.27,81077.77,2.0,-0.34511,0.00025,16.01328]
[1778568604868,34.27,81077.77,2.0,-0.34511,0.00025,16.01328]
[1778568604931,34.27,81077.77,2.0,-0.34511,0.00025,16.01328]
[1778568604961,34.27,81078.1,2.0,-0.34503,0.00025,16.01185]
[1778568606296,34.27,81078.1,2.0,-0.34502,0.00025,16.01178]
[1778568606962,34.26,81078.94,2.0,-0.34481,0.00025,16.00828]
[1778568611926,34.26,81065.78,2.0,-0.34806,0.00025,16.06142]
[1778568612293,34.26,81065.78,2.0,-0.34806,0.00025,16.06142]
[1778568612896,34.26,81060.71,2.0,-0.34932,0.00025,16.08167]
[1778568613260,34.26,81060.71,2.0,-0.34932,0.00025,16.08167]
[1778568614201,34.26,81060.13,2.0,-0.34946,0.00025,16.08395]
[1778568614240,34.26,81060.13,2.0,-0.34946,0.00025,16.08395]
[1778568614298,34.26,81059.17,2.0,-0.3497,0.00025,16.08773]
[1778568619609,34.26,81058.61,2.0,-0.34983,0.00025,16.08985]
[1778568622228,34.26,81064.62,2.0,-0.34833,0.00025,16.06583]
[1778568623524,34.26,81064.62,2.0,-0.34833,0.00025,16.06583]
[1778568623933,34.26,81064.65,2.0,-0.34832,0.00025,16.06572]
[1778568628960,34.26,81065.86,2.0,-0.34803,0.00025,16.06089]
[1778568631905,34.26,81060.46,2.0,-0.34933,0.00025,16.07645]
[1778568636963,34.26,81058.11,2.0,-0.34991,0.00025,16.08579]
[1778568637742,34.26,81057.38,2.0,-0.35009,0.00025,16.08869]
[1778568637836,34.26,81057.72,2.0,-0.35001,0.00025,16.08734]
[1778568638450,34.26,81057.72,2.0,-0.35001,0.00025,16.08734]
[1778568638552,34.26,81057.33,2.0,-0.3501,0.00025,16.08889]
[1778568640203,34.26,81057.33,2.0,-0.3501,0.00025,16.0889]
[1778568640696,34.26,81055.84,2.0,-0.35048,0.00025,16.0948]
[1778568646396,34.26,81053.32,2.0,-0.35111,0.00025,16.1048]
[1778568651449,34.26,81050.07,2.0,-0.35192,0.00025,16.1176]
[1778568653768,34.26,81045.05,2.0,-0.35317,0.00025,16.13721]
[1778568658628,34.26,81044.9,2.0,-0.35321,0.00025,16.13778]
[1778568658688,34.26,81044.9,2.0,-0.35321,0.00025,16.13778]
[1778568663885,34.26,81044.35,2.0,-0.35335,0.00025,16.13999]
[1778568664147,34.26,81044.76,2.0,-0.35325,0.00025,16.13841]
[1778568664639,34.26,81044.76,2.0,-0.35325,0.00025,16.13841]
[1778568664978,34.26,81044.76,2.0,-0.35325,0.00025,16.13841]
[1778568664970,34.26,81034.75,2.0,-0.35575,0.00025,16.177]
[1778568665178,34.26,81034.75,2.0,-0.35575,0.00025,16.177]
[1778568665201,34.26,81034.75,2.0,-0.35575,0.00025,16.177]
[1778568665860,34.26,81034.75,2.0,-0.35575,0.00025,16.177]
[1778568665899,34.26,81024.27,2.0,-0.35839,0.00025,16.21677]
[1778568667074,34.26,81024.54,2.0,-0.35832,0.00025,16.21575]
[1778568667092,34.26,81024.54,2.0,-0.35832,0.00025,16.21575]
[1778568667097,34.26,81024.54,2.0,-0.35832,0.00025,16.21575]
[1778568667233,34.26,81024.54,2.0,-0.35832,0.00025,16.21575]
[1778568667560,34.26,81021.63,2.0,-0.35905,0.00025,16.22666]
[1778568668297,34.26,81021.63,2.0,-0.35905,0.00025,16.22666]
[1778568668645,34.26,81021.63,2.0,-0.35905,0.00025,16.22666]
[1778568668682,34.26,81021.63,2.0,-0.35905,0.00025,16.22666]
[1778568668786,34.27,81022.97,2.0,-0.35873,0.00025,16.22197]
[1778568669586,34.27,81016.84,2.0,-0.36027,0.00025,16.24481]
[1778568670716,34.27,81016.84,2.0,-0.36027,0.00025,16.24481]
[1778568670748,34.27,81016.84,2.0,-0.36027,0.00025,16.24481]
[1778568671243,34.29,81015.4,2.0,-0.36071,0.00025,16.2513]
[1778568671266,34.29,81015.4,2.0,-0.36071,0.00025,16.2513]
[1778568673318,34.3,81015.4,2.0,-0.36074,0.00025,16.25175]
[1778568673856,34.3,81017.32,2.0,-0.36026,0.00025,16.24469]
[1778568676485,34.3,81017.61,2.0,-0.36019,0.00025,16.2437]
[1778568679093,34.3,81017.8,2.0,-0.36015,0.00025,16.24307]
[1778568679665,34.3,81015.06,2.0,-0.36084,0.00025,16.25324]
[1778568680337,34.3,81015.06,2.0,-0.36084,0.00025,16.25324]
[1778568680960,34.3,81015.06,2.0,-0.36084,0.00025,16.25324]
[1778568681356,34.31,81015.48,2.0,-0.36076,0.00025,16.25213]
[1778568681833,34.31,81015.48,2.0,-0.36076,0.00025,16.25213]
[1778568681977,34.31,81015.18,2.0,-0.36084,0.00025,16.25326]
[1778568682910,34.31,81005.22,2.0,-0.36335,0.00025,16.28972]
[1778568688717,34.32,81003.6,2.0,-0.36378,0.00025,16.29589]
[1778568690990,34.32,81002.94,2.0,-0.36395,0.00025,16.29837]
[1778568691039,34.32,81004.06,2.0,-0.36363,0.00025,16.28836]
[1778568694326,34.32,81004.36,2.0,-0.36357,0.00025,16.28743]
[1778568695985,34.32,81012.3,2.0,-0.36158,0.00025,16.25862]
[1778568699061,34.33,81006.18,2.0,-0.36313,0.00025,16.2811]
[1778568701018,34.33,81006.18,2.0,-0.36313,0.00025,16.28116]
[1778568704224,34.33,81004.39,2.0,-0.36359,0.00025,16.2878]
[1778568704258,34.33,81004.39,2.0,-0.36359,0.00025,16.2878]
[1778568705015,34.33,81004.39,2.0,-0.36359,0.00025,16.2878]
[1778568705021,34.33,81004.39,2.0,-0.36359,0.00025,16.2878]
[1778568705050,34.33,81006.03,2.0,-0.36318,0.00025,16.2819]
[1778568710174,34.34,81007.95,2.0,-0.36272,0.00025,16.27525]
[1778568712738,34.34,81007.95,2.0,-0.36272,0.00025,16.27525]
[1778568712876,34.34,81007.95,2.0,-0.36273,0.00025,16.27547]
[1778568715901,34.34,81014.61,2.0,-0.36107,0.00025,16.25128]
[1778568723954,34.35,81014.78,2.0,-0.36105,0.00025,16.25109]
[1778568728053,34.35,81018.19,2.0,-0.36021,0.00025,16.23868]
[1778568728082,34.35,81018.19,2.0,-0.36021,0.00025,16.23868]
[1778568728988,34.36,81018.29,2.0,-0.36019,0.00025,16.23843]
[1778568732925,34.36,81017.22,2.0,-0.36047,0.00025,16.24256]
[1778568733024,34.36,81020.37,2.0,-0.35968,0.00025,16.23096]
[1778568734044,34.36,81020.37,2.0,-0.35968,0.00025,16.23096]
[1778568734064,34.36,81020.37,2.0,-0.35968,0.00025,16.23096]
[1778568734150,34.36,81020.37,2.0,-0.35969,0.00025,16.23101]
[1778568734913,34.36,81020.37,2.0,-0.35969,0.00025,16.23101]
[1778568735034,34.36,81022.2,2.0,-0.35923,0.00025,16.22426]
[1778568737675,34.36,81022.7,2.0,-0.35911,0.00025,16.22245]
[1778568738455,34.36,81022.9,2.0,-0.35906,0.00025,16.22173]
[1778568738611,34.36,81022.9,2.0,-0.35906,0.00025,16.22173]
[1778568738727,34.36,81022.9,2.0,-0.35906,0.00025,16.22173]
[1778568738759,34.36,81022.9,2.0,-0.35906,0.00025,16.22173]
[1778568738770,34.36,81022.9,2.0,-0.35906,0.00025,16.22173]
[1778568739102,34.36,81022.84,2.0,-0.35908,0.00025,16.22198]
[1778568739453,34.36,81022.84,2.0,-0.35908,0.00025,16.22198]
[1778568740065,34.36,81022.84,2.0,-0.35908,0.00025,16.222]
[1778568740233,34.36,81022.84,2.0,-0.35908,0.00025,16.222]
[1778568740259,34.36,81022.84,2.0,-0.35908,0.00025,16.222]
[1778568741073,34.36,81024.27,2.0,-0.35872,0.00025,16.2167]
[1778568742253,34.37,81024.08,2.0,-0.35877,0.00025,16.21746]
[1778568742259,34.37,81024.08,2.0,-0.35877,0.00025,16.21746]
[1778568743531,34.37,81024.06,2.0,-0.35878,0.00025,16.21754]
[1778568744095,34.37,81024.06,2.0,-0.35879,0.00025,16.21765]
[1778568744231,34.37,81024.06,2.0,-0.35879,0.00025,16.21765]
[1778568744264,34.37,81024.06,2.0,-0.35879,0.00025,16.21765]
[1778568744281,34.37,81024.06,2.0,-0.35879,0.00025,16.21765]
[1778568745101,34.37,81030.42,2.0,-0.3572,0.00025,16.19381]
[1778568746345,34.37,81031.99,2.0,-0.35681,0.00025,16.18792]
[1778568746846,34.37,81031.99,2.0,-0.35681,0.00025,16.18792]
[1778568748153,34.37,81026.88,2.0,-0.35809,0.00025,16.20726]
[1778568748345,34.37,81026.88,2.0,-0.35809,0.00025,16.20726]
[1778568748348,34.37,81026.88,2.0,-0.35809,0.00025,16.20726]
[1778568749396,34.37,81025.38,2.0,-0.35847,0.00025,16.21291]
[1778568750359,34.37,81025.15,2.0,-0.35853,0.00025,16.2138]
[1778568751001,34.37,81025.15,2.0,-0.35853,0.00025,16.2138]
[1778568751065,34.37,81024.29,2.0,-0.3587,0.00025,16.211]
[1778568756129,34.38,81018.98,2.0,-0.36005,0.00025,16.23099]
[1778568757347,34.38,81017.92,2.0,-0.36032,0.00025,16.23497]
[1778568757357,34.38,81017.92,2.0,-0.36032,0.00025,16.23497]
[1778568758031,34.38,81018.35,2.0,-0.36022,0.00025,16.23343]
[1778568758473,34.38,81018.35,2.0,-0.36022,0.00025,16.23343]
[1778568758557,34.38,81013.62,2.0,-0.3614,0.00025,16.25084]
[1778568764173,34.38,81009.45,2.0,-0.36246,0.00025,16.26626]
[1778568765297,34.38,81009.16,2.0,-0.36254,0.00025,16.26738]
[1778568765345,34.38,81010.68,2.0,-0.36216,0.00025,16.26184]
[1778568768092,34.38,81016.27,2.0,-0.36076,0.00025,16.24147]
[1778568771336,34.39,81016.45,2.0,-0.36073,0.00025,16.24096]
[1778568771349,34.39,81016.45,2.0,-0.36073,0.00025,16.24096]
[1778568772643,34.39,81016.28,2.0,-0.36077,0.00025,16.24158]
[1778568772689,34.39,81016.72,2.0,-0.36066,0.00025,16.24006]
[1778568778332,34.39,81018.04,2.0,-0.36035,0.00025,16.23543]
[1778568782777,34.39,81019.92,2.0,-0.35988,0.00025,16.22857]
[1778568787857,34.4,81018.99,2.0,-0.36012,0.00025,16.23213]
[1778568790608,34.4,81025.22,2.0,-0.35857,0.00025,16.20912]
[1778568791263,34.4,81025.22,2.0,-0.35857,0.00025,16.20912]
[1778568791348,34.4,81025.22,2.0,-0.35857,0.00025,16.20912]
[1778568791427,34.4,81025.22,2.0,-0.35857,0.00025,16.20912]
[1778568791478,34.4,81025.22,2.0,-0.35857,0.00025,16.20912]
[1778568791501,34.4,81025.22,2.0,-0.35857,0.00025,16.20912]
[1778568791674,34.4,81030.27,2.0,-0.35731,0.00025,16.19021]
[1778568792892,34.4,81030.27,2.0,-0.35731,0.00025,16.19021]
[1778568793050,34.4,81030.27,2.0,-0.35731,0.00025,16.19021]
[1778568793083,34.4,81030.27,2.0,-0.35731,0.00025,16.19021]
[1778568793168,34.4,81036.11,2.0,-0.35586,0.00025,16.16819]
[1778568794449,34.4,81031.87,2.0,-0.35692,0.00025,16.18432]
[1778568794825,34.4,81031.87,2.0,-0.35692,0.00025,16.18432]
[1778568794830,34.4,81031.87,2.0,-0.35692,0.00025,16.18432]
[1778568794838,34.4,81031.87,2.0,-0.35692,0.00025,16.18432]
[1778568794875,34.4,81031.87,2.0,-0.35692,0.00025,16.18432]
[1778568794937,34.4,81026.32,2.0,-0.35831,0.00025,16.20524]
[1778568795454,34.4,81026.32,2.0,-0.35831,0.00025,16.20524]
[1778568795548,34.4,81022.75,2.0,-0.3592,0.00025,16.21855]
[1778568801498,34.41,81022.67,2.0,-0.35925,0.00025,16.21917]
[1778568806530,34.41,81022.96,2.0,-0.35919,0.00025,16.21834]
[1778568808992,34.41,81022.44,2.0,-0.35932,0.00025,16.2203]
[1778568809046,34.41,81022.34,2.0,-0.35935,0.00025,16.22072]
[1778568810158,34.41,81022.34,2.0,-0.35935,0.00025,16.22072]
[1778568811099,34.41,81022.32,2.0,-0.35931,0.00025,16.2148]
[1778568811386,34.41,81022.32,2.0,-0.35931,0.00025,16.2148]
[1778568812186,34.42,81022.34,2.0,-0.35931,0.00025,16.21475]
[1778568813149,34.42,81022.34,2.0,-0.35931,0.00025,16.21475]
[1778568813579,34.42,81022.05,2.0,-0.35939,0.00025,16.21585]
[1778568814336,34.42,81022.05,2.0,-0.35939,0.00025,16.21585]
[1778568814905,34.42,81021.9,2.0,-0.35943,0.00025,16.21645]
[1778568815699,34.42,81021.9,2.0,-0.35943,0.00025,16.21645]
[1778568815706,34.42,81021.9,2.0,-0.35943,0.00025,16.21645]
[1778568815802,34.42,81021.97,2.0,-0.35941,0.00025,16.21622]
[1778568821725,34.42,81026.44,2.0,-0.3583,0.00025,16.19969]
[1778568827680,34.42,81027.3,2.0,-0.3581,0.00025,16.19676]
[1778568832715,34.43,81025.33,2.0,-0.35861,0.00025,16.2043]
[1778568833862,34.43,81025.33,2.0,-0.35861,0.00025,16.2043]
[1778568834968,34.43,81025.22,2.0,-0.35864,0.00025,16.20475]
[1778568835038,34.43,81020.53,2.0,-0.35981,0.00025,16.2222]
[1778568835433,34.43,81020.53,2.0,-0.35981,0.00025,16.2222]
[1778568835735,34.43,81020.53,2.0,-0.35981,0.00025,16.22224]
[1778568837459,34.43,81020.51,2.0,-0.35982,0.00025,16.22233]
[1778568837749,34.43,81021.02,2.0,-0.35969,0.00025,16.22046]
[1778568842784,34.43,81021.41,2.0,-0.3596,0.00025,16.21914]
[1778568846895,34.43,81021.4,2.0,-0.35961,0.00025,16.21925]
[1778568850938,34.43,81020.23,2.0,-0.35991,0.00025,16.22366]
[1778568856882,34.44,81020.36,2.0,-0.35989,0.00025,16.22341]
[1778568858648,34.44,81020.23,2.0,-0.35993,0.00025,16.22392]
[1778568863931,34.44,81018.39,2.0,-0.3604,0.00025,16.23089]
[1778568868966,34.44,81018.43,2.0,-0.3604,0.00025,16.23091]
[1778568869647,34.44,81018.43,2.0,-0.3604,0.00025,16.23091]
[1778568869647,34.44,81018.43,2.0,-0.3604,0.00025,16.23091]
[1778568869694,34.44,81018.43,2.0,-0.3604,0.00025,16.23091]
[1778568869884,34.44,81018.43,2.0,-0.3604,0.00025,16.23091]
[1778568869985,34.45,81020.25,2.0,-0.35995,0.00025,16.22423]
[1778568870801,34.45,81020.25,2.0,-0.35995,0.00025,16.22423]
[1778568871026,34.45,81020.38,2.0,-0.35987,0.00025,16.21773]
[1778568875421,34.45,81018.31,2.0,-0.3604,0.00025,16.22545]
[1778568880127,34.45,81015.94,2.0,-0.36099,0.00025,16.2342]
[1778568880228,34.45,81010.22,2.0,-0.36243,0.00025,16.25509]
[1778568880286,34.45,81010.22,2.0,-0.36243,0.00025,16.25509]
[1778568880305,34.45,81010.22,2.0,-0.36243,0.00025,16.25509]
[1778568881126,34.45,81010.07,2.0,-0.36247,0.00025,16.25567]
[1778568883937,34.45,81010.51,2.0,-0.36236,0.00025,16.25413]
[1778568889087,34.46,81011.71,2.0,-0.36209,0.00025,16.25014]
[1778568895157,34.46,81012.03,2.0,-0.36202,0.00025,16.24921]
[1778568897996,34.46,81012.66,2.0,-0.36187,0.00025,16.24697]
[1778568898177,34.46,81008.81,2.0,-0.36283,0.00025,16.26098]
[1778568899899,34.46,81008.47,2.0,-0.36292,0.00025,16.26225]
[1778568900275,34.46,81008.47,2.0,-0.36292,0.00025,16.26225]
[1778568900281,34.46,81008.47,2.0,-0.36292,0.00025,16.26225]
[1778568900209,34.46,81005.98,2.0,-0.36355,0.00025,16.2713]
[1778568900824,34.46,81005.98,2.0,-0.36355,0.00025,16.2713]
[1778568900829,34.46,81005.98,2.0,-0.36355,0.00025,16.2713]
[1778568901261,34.47,81000.04,2.0,-0.36505,0.00025,16.29263]
[1778568903698,34.47,80996.89,2.0,-0.36585,0.00025,16.30392]
[1778568904119,34.47,80996.89,2.0,-0.36585,0.00025,16.30392]
[1778568904248,34.47,80997.6,2.0,-0.36567,0.00025,16.30144]
[1778568905006,34.47,80997.6,2.0,-0.36567,0.00025,16.30144]
[1778568905015,34.47,80997.6,2.0,-0.36567,0.00025,16.30144]
[1778568905041,34.47,80997.6,2.0,-0.36567,0.00025,16.30144]
[1778568905228,34.47,80997.6,2.0,-0.36568,0.00025,16.3015]
[1778568907170,34.47,80997.88,2.0,-0.36561,0.00025,16.30057]
[1778568907249,34.47,80999.43,2.0,-0.36523,0.00025,16.29512]
[1778568914296,34.48,81002.8,2.0,-0.3644,0.00025,16.28339]
[1778568919943,34.48,81003.44,2.0,-0.36425,0.00025,16.28124]
[1778568926018,34.48,81005.81,2.0,-0.36366,0.00025,16.27292]
[1778568932100,34.49,81009.72,2.0,-0.36269,0.00025,16.25901]
[1778568937461,34.49,81009.16,2.0,-0.36281,0.00025,16.25525]
[1778568942494,34.49,81010.56,2.0,-0.36247,0.00025,16.25035]
[1778568947528,34.5,81010.45,2.0,-0.36251,0.00025,16.25091]
[1778568953328,34.5,81012.02,2.0,-0.36212,0.00025,16.24534]
[1778568957971,34.5,81012.63,2.0,-0.36198,0.00025,16.24328]
[1778568958072,34.5,81012.8,2.0,-0.36194,0.00025,16.24275]
[1778568960370,34.5,81013.84,2.0,-0.36169,0.00025,16.23902]
[1778568960661,34.51,81014.29,2.0,-0.36158,0.00025,16.23744]
[1778568965955,34.51,81010.84,2.0,-0.36246,0.00025,16.25027]
[1778568969176,34.51,81008.3,2.0,-0.3631,0.00025,16.25949]
[1778568969276,34.51,81006.74,2.0,-0.36349,0.00025,16.26516]
[1778568970338,34.51,81006.74,2.0,-0.3635,0.00025,16.26521]
[1778568972550,34.51,81003.37,2.0,-0.36435,0.00025,16.27735]
[1778568972561,34.51,81003.37,2.0,-0.36435,0.00025,16.27735]
[1778568973222,34.51,81003.37,2.0,-0.36435,0.00025,16.27735]
[1778568973276,34.51,81003.37,2.0,-0.36435,0.00025,16.27735]
[1778568973319,34.51,80996.14,2.0,-0.36617,0.00025,16.30305]
[1778568974331,34.51,80996.14,2.0,-0.36617,0.00025,16.30305]
[1778568974025,34.51,80990.48,2.0,-0.36759,0.00025,16.32292]
[1778568975035,34.52,80989.43,2.0,-0.36786,0.00025,16.3266]
[1778568980651,34.52,80990.64,2.0,-0.36757,0.00025,16.32258]
[1778568982658,34.52,80991.72,2.0,-0.3673,0.00025,16.31893]
[1778568983115,34.52,80996.26,2.0,-0.36617,0.00025,16.30308]
[1778568986098,34.53,81001.42,2.0,-0.36488,0.00025,16.28494]
[1778568992844,34.53,81003.9,2.0,-0.36424,0.00025,16.27036]
[1778568998323,34.53,81005.6,2.0,-0.36382,0.00025,16.26444]
[1778569000771,34.54,81005.66,2.0,-0.36381,0.00025,16.26435]
[1778569000900,34.54,81006.29,2.0,-0.36366,0.00025,16.26213]
[1778569006115,34.54,81006.48,2.0,-0.36362,0.00025,16.2616]
[1778569007438,34.54,81007.34,2.0,-0.36341,0.00025,16.25859]
[1778569008045,34.54,81007.34,2.0,-0.36341,0.00025,16.25859]
[1778569014042,34.54,81007.03,2.0,-0.3635,0.00025,16.25986]
[1778569014903,34.54,81007.51,2.0,-0.36338,0.00025,16.25813]
[1778569014931,34.54,81007.51,2.0,-0.36338,0.00025,16.25813]
[1778569015577,34.55,81007.51,2.0,-0.36338,0.00025,16.25814]
[1778569015602,34.55,81007.51,2.0,-0.36338,0.00025,16.25814]
[1778569016184,34.55,81007.51,2.0,-0.36338,0.00025,16.25814]
[1778569016207,34.55,81007.51,2.0,-0.36338,0.00025,16.25814]
[1778569016914,34.55,81007.28,2.0,-0.36344,0.00025,16.25897]
[1778569016942,34.55,81007.28,2.0,-0.36344,0.00025,16.25897]
[1778569017783,34.55,81006.36,2.0,-0.36367,0.00025,16.26228]
[1778569017810,34.55,81006.36,2.0,-0.36367,0.00025,16.26228]
[1778569018059,34.55,81005.92,2.0,-0.36378,0.00025,16.26386]
[1778569021859,34.55,81004.84,2.0,-0.36405,0.00025,16.26773]
[1778569022318,34.55,81002.5,2.0,-0.36464,0.00025,16.27609]
[1778569023854,34.55,81002.18,2.0,-0.36472,0.00025,16.27725]
[1778569023896,34.55,81002.18,2.0,-0.36472,0.00025,16.27725]
[1778569023906,34.55,81002.18,2.0,-0.36472,0.00025,16.27725]
[1778569023934,34.55,81002.18,2.0,-0.36472,0.00025,16.27725]
[1778569024101,34.55,81001.88,2.0,-0.36479,0.00025,16.27834]
[1778569025306,34.55,81001.88,2.0,-0.36479,0.00025,16.27834]
[1778569025383,34.55,80997.21,2.0,-0.36597,0.00025,16.29492]
[1778569026109,34.55,80997.21,2.0,-0.36597,0.00025,16.29492]
[1778569026210,34.55,80996.56,2.0,-0.36614,0.00025,16.29725]
[1778569031799,34.55,80995.85,2.0,-0.36633,0.00025,16.29993]
[1778569033035,34.55,80996.28,2.0,-0.36622,0.00025,16.29844]
[1778569033164,34.55,80996.07,2.0,-0.36627,0.00025,16.2992]
[1778569040449,34.55,80993.89,2.0,-0.36683,0.00025,16.30695]
[1778569045675,34.56,80989.61,2.0,-0.36792,0.00025,16.32209]
[1778569046361,34.56,80989.61,2.0,-0.36792,0.00025,16.32209]
[1778569046407,34.56,80987.65,2.0,-0.36841,0.00025,16.32892]
[1778569049444,34.56,80981.89,2.0,-0.36987,0.00025,16.34889]
[1778569055091,34.56,80980.8,2.0,-0.37012,0.00025,16.3468]
[1778569057149,34.56,80979.56,2.0,-0.37044,0.00025,16.35107]
[1778569057337,34.56,80981.48,2.0,-0.36995,0.00025,16.34451]
[1778569058347,34.56,80981.48,2.0,-0.36995,0.00025,16.34451]
[1778569058354,34.56,80981.48,2.0,-0.36995,0.00025,16.34451]
[1778569060373,34.56,80982.17,2.0,-0.36978,0.00025,16.34216]
[1778569060385,34.56,80982.17,2.0,-0.36978,0.00025,16.34216]
[1778569060988,34.57,80981.97,2.0,-0.36983,0.00025,16.34286]
[1778569061367,34.57,80981.58,2.0,-0.36993,0.00025,16.34421]
[1778569062378,34.57,80981.58,2.0,-0.36993,0.00025,16.34421]
[1778569062404,34.57,80981.58,2.0,-0.36993,0.00025,16.34421]
[1778569062416,34.57,80981.58,2.0,-0.36993,0.00025,16.34421]
[1778569062441,34.57,80981.58,2.0,-0.36993,0.00025,16.34421]
[1778569062450,34.57,80981.16,2.0,-0.37004,0.00025,16.34566]
[1778569062478,34.57,80981.16,2.0,-0.37004,0.00025,16.34566]
[1778569062504,34.57,80981.16,2.0,-0.37004,0.00025,16.34566]
[1778569062516,34.57,80981.16,2.0,-0.37004,0.00025,16.34566]
[1778569064433,34.57,80981.16,2.0,-0.37004,0.00025,16.34567]
[1778569065388,34.57,80985.2,2.0,-0.36902,0.00025,16.33181]
[1778569066718,34.57,80986.04,2.0,-0.36881,0.00025,16.32892]
[1778569067339,34.57,80986.04,2.0,-0.36881,0.00025,16.32892]
[1778569072407,34.57,80988.29,2.0,-0.36825,0.00025,16.32119]
[1778569080492,34.57,80990.05,2.0,-0.36781,0.00025,16.31517]
[1778569082838,34.57,80992.19,2.0,-0.36727,0.00025,16.30772]
[1778569082872,34.57,80992.19,2.0,-0.36727,0.00025,16.30772]
[1778569084696,34.57,80993.34,2.0,-0.36699,0.00025,16.30374]
[1778569085466,34.57,80993.31,2.0,-0.367,0.00025,16.30388]
[1778569090563,34.57,80993.91,2.0,-0.36685,0.00025,16.30187]
[1778569094517,34.57,80993.67,2.0,-0.36692,0.00025,16.30279]
[1778569094666,34.57,80993.67,2.0,-0.36692,0.00025,16.30279]
[1778569094833,34.57,80993.67,2.0,-0.36692,0.00025,16.30279]
[1778569094875,34.57,80993.32,2.0,-0.36701,0.00025,16.30401]
[1778569096888,34.57,80993.31,2.0,-0.36701,0.00025,16.30407]
[1778569096989,34.58,80993.38,2.0,-0.36699,0.00025,16.30386]
[1778569098837,34.58,80993.38,2.0,-0.36699,0.00025,16.30386]
[1778569098904,34.58,80993.6,2.0,-0.36694,0.00025,16.30311]
[1778569104884,34.58,80993.07,2.0,-0.36708,0.00025,16.30503]
[1778569105992,34.58,80994.42,2.0,-0.36674,0.00025,16.30036]
[1778569106001,34.58,80994.42,2.0,-0.36674,0.00025,16.30036]
[1778569106244,34.58,80994.42,2.0,-0.36674,0.00025,16.30036]
[1778569106854,34.58,80994.82,2.0,-0.36664,0.00025,16.29897]
[1778569106902,34.58,80996.41,2.0,-0.36624,0.00025,16.29339]
[1778569112073,34.58,80996.4,2.0,-0.36625,0.00025,16.29352]
[1778569112560,34.58,80996.12,2.0,-0.36629,0.00025,16.28853]
[1778569112570,34.58,80996.12,2.0,-0.36629,0.00025,16.28853]
[1778569113141,34.58,80996.12,2.0,-0.36629,0.00025,16.28855]
[1778569113980,34.58,80996.12,2.0,-0.36629,0.00025,16.28855]
[1778569119187,34.58,80995.24,2.0,-0.36651,0.00025,16.29169]
[1778569125810,34.59,80997.92,2.0,-0.36585,0.00025,16.28246]
[1778569130849,34.59,81000.31,2.0,-0.36526,0.00025,16.27411]
[1778569130889,34.59,81000.31,2.0,-0.36526,0.00025,16.27411]
[1778569130902,34.59,81000.31,2.0,-0.36526,0.00025,16.27411]
[1778569130935,34.59,81000.31,2.0,-0.36526,0.00025,16.27411]
[1778569130984,34.59,81000.31,2.0,-0.36526,0.00025,16.27411]
[1778569130994,34.59,81000.31,2.0,-0.36526,0.00025,16.27411]
[1778569131458,34.59,81002.73,2.0,-0.36465,0.00025,16.26557]
[1778569132513,34.59,81010.29,2.0,-0.36276,0.00025,16.23849]
[1778569133521,34.59,81010.29,2.0,-0.36276,0.00025,16.23849]
[1778569134791,34.59,81011.74,2.0,-0.36239,0.00025,16.23325]
[1778569138744,34.59,81008.57,2.0,-0.36319,0.00025,16.24471]
[1778569138749,34.59,81008.57,2.0,-0.36319,0.00025,16.24471]
[1778569138927,34.59,81008.57,2.0,-0.36319,0.00025,16.24471]
[1778569139413,34.59,81008.57,2.0,-0.36319,0.00025,16.24471]
[1778569139493,34.59,81009.0,2.0,-0.36309,0.00025,16.2432]
[1778569140833,34.59,81009.0,2.0,-0.36309,0.00025,16.2432]
[1778569140855,34.59,81009.0,2.0,-0.36309,0.00025,16.2432]
[1778569141439,34.59,81009.0,2.0,-0.36309,0.00025,16.2432]
[1778569141527,34.59,81009.0,2.0,-0.36309,0.00025,16.2432]
[1778569141516,34.59,81006.76,2.0,-0.36365,0.00025,16.25128]
[1778569141927,34.59,81006.76,2.0,-0.36365,0.00025,16.25128]
[1778569147224,34.59,81009.5,2.0,-0.36297,0.00025,16.24152]
[1778569153010,34.59,81012.71,2.0,-0.36217,0.00025,16.23003]
[1778569153926,34.59,81012.71,2.0,-0.36217,0.00025,16.23003]
[1778569154385,34.59,81012.71,2.0,-0.36217,0.00025,16.23003]
[1778569154386,34.59,81012.71,2.0,-0.36217,0.00025,16.23003]
[1778569154394,34.59,81012.71,2.0,-0.36217,0.00025,16.23003]
[1778569154426,34.59,81012.71,2.0,-0.36217,0.00025,16.23003]
[1778569154463,34.6,81012.39,2.0,-0.36225,0.00025,16.2312]
[1778569157526,34.6,81012.67,2.0,-0.36218,0.00025,16.23022]
[1778569157549,34.6,81012.67,2.0,-0.36218,0.00025,16.23022]
[1778569158113,34.6,81009.79,2.0,-0.36291,0.00025,16.24064]
[1778569158199,34.6,81006.05,2.0,-0.36385,0.00025,16.2541]
[1778569159939,34.6,81004.45,2.0,-0.36425,0.00025,16.25985]
[1778569160038,34.6,81004.45,2.0,-0.36425,0.00025,16.25985]
[1778569160541,34.6,81003.2,2.0,-0.36456,0.00025,16.26433]
[1778569161133,34.6,81003.2,2.0,-0.36456,0.00025,16.26433]
[1778569161259,34.6,81003.2,2.0,-0.36456,0.00025,16.26433]
[1778569161275,34.6,81003.2,2.0,-0.36456,0.00025,16.26433]
[1778569161366,34.6,81003.2,2.0,-0.36456,0.00025,16.26433]
[1778569161390,34.6,81003.2,2.0,-0.36456,0.00025,16.26433]
[1778569161395,34.6,80999.09,2.0,-0.36559,0.00025,16.27887]
[1778569161750,34.6,80999.09,2.0,-0.36559,0.00025,16.27887]
[1778569162071,34.6,80994.95,2.0,-0.36664,0.00025,16.29349]
[1778569162889,34.6,80994.95,2.0,-0.36664,0.00025,16.29349]
[1778569162897,34.6,80994.95,2.0,-0.36664,0.00025,16.29349]
[1778569163441,34.6,80994.95,2.0,-0.36664,0.00025,16.29349]
[1778569163542,34.6,80995.15,2.0,-0.36659,0.00025,16.29285]
[1778569169119,34.6,80992.84,2.0,-0.36719,0.00025,16.30113]
[1778569174212,34.6,80989.04,2.0,-0.3681,0.00025,16.30839]
[1778569180525,34.6,80989.61,2.0,-0.36796,0.00025,16.30646]
[1778569189406,34.61,80989.44,2.0,-0.36802,0.00025,16.30721]
[1778569194102,34.61,80987.16,2.0,-0.3686,0.00025,16.31518]
[1778569194202,34.61,80986.7,2.0,-0.36872,0.00025,16.31681]
[1778569196220,34.61,80986.71,2.0,-0.36872,0.00025,16.3168]
[1778569196256,34.61,80986.73,2.0,-0.36871,0.00025,16.31672]
[1778569201151,34.61,80983.1,2.0,-0.36963,0.00025,16.32926]
[1778569201574,34.61,80977.2,2.0,-0.37112,0.00025,16.34939]
[1778569203079,34.61,80975.88,2.0,-0.37145,0.00025,16.35389]
[1778569203520,34.61,80976.74,2.0,-0.37124,0.00025,16.35103]
[1778569205679,34.61,80978.25,2.0,-0.37086,0.00025,16.34593]
[1778569206349,34.61,80978.25,2.0,-0.37086,0.00025,16.34593]
[1778569206402,34.61,80978.25,2.0,-0.37086,0.00025,16.34593]
[1778569206832,34.61,80978.25,2.0,-0.37086,0.00025,16.34593]
[1778569207486,34.61,80978.25,2.0,-0.37086,0.00025,16.34593]
[1778569210427,34.66,80971.0,2.0,-0.37284,0.00025,16.37246]
[1778569215441,34.68,80968.05,2.0,-0.37365,0.00025,16.38319]
[1778569217308,34.68,80968.65,2.0,-0.3735,0.00025,16.38125]
[1778569217558,34.68,80969.75,2.0,-0.37323,0.00025,16.37765]
[1778569220554,34.68,80974.54,2.0,-0.37203,0.00025,16.3618]
[1778569222860,34.69,80978.17,2.0,-0.37112,0.00025,16.34967]
[1778569223602,34.7,80977.98,2.0,-0.37121,0.00025,16.35084]
[1778569226518,34.72,80972.37,2.0,-0.3727,0.00025,16.37078]
[1778569230558,34.72,80971.11,2.0,-0.37303,0.00025,16.37516]
[1778569230592,34.73,80970.6,2.0,-0.37316,0.00025,16.37692]
[1778569236229,34.77,80971.23,2.0,-0.3731,0.00025,16.37075]
[1778569241623,34.8,80971.3,2.0,-0.37318,0.00025,16.3719]
[1778569247448,34.8,80971.09,2.0,-0.37325,0.00025,16.37282]
[1778569252896,34.81,80968.58,2.0,-0.37391,0.00025,16.38143]
[1778569252914,34.82,80969.45,2.0,-0.37372,0.00025,16.37903]
[1778569256937,34.84,80969.66,2.0,-0.37374,0.00025,16.37928]
[1778569256959,34.85,80968.71,2.0,-0.37401,0.00025,16.38284]
[1778569258851,34.86,80968.71,2.0,-0.37404,0.00025,16.38324]
[1778569258858,34.87,80968.07,2.0,-0.37424,0.00025,16.38596]
[1778569264709,34.93,80966.43,2.0,-0.37486,0.00025,16.39414]
[1778569270587,34.97,80964.63,2.0,-0.37543,0.00025,16.40165]
[1778569275903,34.97,80963.87,2.0,-0.37563,0.00025,16.40424]
[1778569281905,34.99,80963.0,2.0,-0.37591,0.00025,16.40786]
[1778569286939,34.99,80964.0,2.0,-0.37566,0.00025,16.40472]
[1778569292265,34.99,80964.05,2.0,-0.37565,0.00025,16.40462]
[1778569292950,35.0,80965.14,2.0,-0.37535,0.00025,16.39514]
[1778569293524,35.0,80965.14,2.0,-0.37535,0.00025,16.39514]
[1778569293625,35.0,80967.63,2.0,-0.37472,0.00025,16.38706]
[1778569298574,35.0,80969.17,2.0,-0.37434,0.00025,16.38212]
[1778569298675,35.0,80968.83,2.0,-0.37443,0.00025,16.38328]
[1778569304056,35.01,80967.5,2.0,-0.3748,0.00025,16.38812]
[1778569309092,35.02,80966.23,2.0,-0.37515,0.00025,16.39272]
[1778569313292,35.03,80965.23,2.0,-0.37542,0.00025,16.39621]
[1778569313319,35.03,80965.96,2.0,-0.37524,0.00025,16.39388]
[1778569318424,35.03,80966.3,2.0,-0.37516,0.00025,16.39287]
[1778569322149,35.03,80965.05,2.0,-0.37548,0.00025,16.39698]
[1778569322702,35.03,80965.05,2.0,-0.37548,0.00025,16.39698]
[1778569322714,35.03,80962.56,2.0,-0.37611,0.00025,16.40502]
[1778569323623,35.03,80943.1,2.0,-0.38099,0.00025,16.46642]
[1778569324657,35.03,80939.52,2.0,-0.3819,0.00025,16.47753]
[1778569327441,35.04,80942.43,2.0,-0.38118,0.00025,16.46874]
[1778569327467,35.04,80942.43,2.0,-0.38118,0.00025,16.46874]
[1778569327472,35.04,80942.43,2.0,-0.38118,0.00025,16.46874]
[1778569327978,35.04,80946.07,2.0,-0.38027,0.00025,16.45756]
[1778569328694,35.04,80951.18,2.0,-0.379,0.00025,16.44167]
[1778569333721,35.04,80951.48,2.0,-0.37892,0.00025,16.4407]
[1778569338734,35.07,80948.2,2.0,-0.37985,0.00025,16.45235]
[1778569341771,35.08,80953.01,2.0,-0.37866,0.00025,16.43755]
[1778569342094,35.08,80953.01,2.0,-0.37866,0.00025,16.43755]
[1778569342326,35.08,80953.21,2.0,-0.3786,0.00025,16.43684]
[1778569344763,35.08,80952.37,2.0,-0.37881,0.00025,16.43948]
[1778569345681,35.08,80952.37,2.0,-0.37881,0.00025,16.43948]
[1778569345348,35.08,80952.01,2.0,-0.3789,0.00025,16.44061]
[1778569346355,35.08,80951.32,2.0,-0.37908,0.00025,16.44277]
[1778569348060,35.08,80950.3,2.0,-0.37933,0.00025,16.44594]
[1778569348247,35.08,80950.3,2.0,-0.37933,0.00025,16.44594]
[1778569348631,35.08,80948.43,2.0,-0.3798,0.00025,16.45176]
[1778569351734,35.08,80943.34,2.0,-0.38104,0.00025,16.46159]
[1778569352299,35.08,80943.34,2.0,-0.38104,0.00025,16.46159]
[1778569352400,35.08,80943.26,2.0,-0.38107,0.00025,16.4619]
[1778569353115,35.08,80943.26,2.0,-0.38107,0.00025,16.4619]
[1778569353640,35.08,80938.66,2.0,-0.38223,0.00025,16.47608]
[1778569354656,35.08,80938.66,2.0,-0.38223,0.00025,16.47608]
[1778569354685,35.08,80938.38,2.0,-0.38231,0.00025,16.47702]
[1778569355752,35.08,80922.84,2.0,-0.38622,0.00025,16.52365]
[1778569356380,35.08,80922.84,2.0,-0.38622,0.00025,16.52365]
[1778569356425,35.09,80922.84,2.0,-0.38623,0.00025,16.52378]
[1778569357754,35.09,80924.63,2.0,-0.38579,0.00025,16.51855]
[1778569357853,35.09,80924.63,2.0,-0.38579,0.00025,16.51855]
[1778569357864,35.09,80924.63,2.0,-0.38579,0.00025,16.51855]
[1778569358732,35.09,80920.0,2.0,-0.38697,0.00025,16.53231]
[1778569359804,35.09,80920.35,2.0,-0.38688,0.00025,16.53128]
[1778569360711,35.09,80922.22,2.0,-0.38641,0.00025,16.52584]
[1778569362605,35.09,80922.22,2.0,-0.38641,0.00025,16.52589]
[1778569362729,35.11,80924.72,2.0,-0.38582,0.00025,16.51904]
[1778569363135,35.11,80924.72,2.0,-0.38582,0.00025,16.51904]
[1778569363590,35.11,80908.04,2.0,-0.39004,0.00025,16.5675]
[1778569365502,35.11,80912.39,2.0,-0.38895,0.00025,16.55513]
[1778569366007,35.11,80912.39,2.0,-0.38895,0.00025,16.55513]
[1778569366037,35.11,80912.39,2.0,-0.38895,0.00025,16.55513]
[1778569366176,35.11,80912.39,2.0,-0.38895,0.00025,16.55513]
[1778569366256,35.11,80912.39,2.0,-0.38895,0.00025,16.55513]
[1778569366401,35.11,80912.39,2.0,-0.38895,0.00025,16.55513]
[1778569366436,35.11,80912.39,2.0,-0.38895,0.00025,16.55513]
[1778569366609,35.11,80912.39,2.0,-0.38895,0.00025,16.55513]
[1778569366623,35.11,80912.39,2.0,-0.38895,0.00025,16.55513]
[1778569366737,35.11,80902.03,2.0,-0.39157,0.00025,16.58458]
[1778569367138,35.11,80902.03,2.0,-0.39157,0.00025,16.58458]
[1778569367223,35.11,80902.03,2.0,-0.39157,0.00025,16.58458]
[1778569367300,35.11,80902.03,2.0,-0.39157,0.00025,16.58458]
[1778569367455,35.11,80902.03,2.0,-0.39157,0.00025,16.58458]
[1778569367520,35.11,80887.64,2.0,-0.39523,0.00025,16.62429]
[1778569368281,35.11,80887.64,2.0,-0.39523,0.00025,16.62429]
[1778569368317,35.11,80887.64,2.0,-0.39523,0.00025,16.62429]
[1778569368601,35.11,80887.64,2.0,-0.39523,0.00025,16.62429]
[1778569368717,35.11,80884.67,2.0,-0.39598,0.00025,16.63231]
[1778569369673,35.11,80884.49,2.0,-0.39602,0.00025,16.63267]
[1778569371098,35.11,80884.86,2.0,-0.39592,0.00025,16.63165]
[1778569371743,35.11,80885.77,2.0,-0.39569,0.00025,16.62918]
[1778569372082,35.11,80885.77,2.0,-0.39569,0.00025,16.62918]
[1778569372113,35.11,80885.77,2.0,-0.39569,0.00025,16.62918]
[1778569372623,35.11,80885.77,2.0,-0.39569,0.00025,16.62918]
[1778569372657,35.11,80885.81,2.0,-0.39568,0.00025,16.62907]
[1778569377683,35.11,80888.9,2.0,-0.39489,0.00025,16.62066]
[1778569380804,35.11,80893.38,2.0,-0.39375,0.00025,16.60838]
[1778569381105,35.11,80893.38,2.0,-0.39375,0.00025,16.60838]
[1778569381112,35.11,80893.38,2.0,-0.39375,0.00025,16.60838]
[1778569382348,35.11,80892.47,2.0,-0.39398,0.00025,16.61087]
[1778569382651,35.11,80892.47,2.0,-0.39398,0.00025,16.61087]
[1778569383280,35.11,80892.47,2.0,-0.39398,0.00025,16.61087]
[1778569383303,35.11,80892.47,2.0,-0.39398,0.00025,16.61087]
[1778569383659,35.1,80889.75,2.0,-0.39467,0.00025,16.6183]
[1778569388310,35.1,80887.87,2.0,-0.39514,0.00025,16.62337]
[1778569388319,35.1,80887.87,2.0,-0.39514,0.00025,16.62337]
[1778569390676,35.1,80888.17,2.0,-0.39506,0.00025,16.62254]
[1778569390780,35.1,80889.17,2.0,-0.39481,0.00025,16.6198]
[1778569392414,35.1,80889.17,2.0,-0.39481,0.00025,16.6198]
[1778569392721,35.1,80892.13,2.0,-0.39406,0.00025,16.61171]
[1778569396726,35.1,80894.36,2.0,-0.39349,0.00025,16.60556]
[1778569396750,35.1,80894.46,2.0,-0.39346,0.00025,16.60528]
[1778569401786,35.1,80896.81,2.0,-0.39287,0.00025,16.59878]
[1778569403468,35.1,80897.52,2.0,-0.39269,0.00025,16.59681]
[1778569403486,35.1,80897.52,2.0,-0.39269,0.00025,16.59681]
[1778569403601,35.1,80897.52,2.0,-0.39269,0.00025,16.59681]
[1778569403610,35.1,80897.52,2.0,-0.39269,0.00025,16.59681]
[1778569403616,35.1,80897.52,2.0,-0.39269,0.00025,16.59681]
[1778569403799,35.1,80898.36,2.0,-0.39247,0.00025,16.59447]
[1778569403827,35.1,80898.36,2.0,-0.39247,0.00025,16.59447]
[1778569403842,35.1,80898.36,2.0,-0.39247,0.00025,16.59447]
[1778569404107,35.1,80898.36,2.0,-0.39247,0.00025,16.59447]
[1778569404472,35.1,80898.36,2.0,-0.39247,0.00025,16.59447]
[1778569404774,35.1,80898.36,2.0,-0.39247,0.00025,16.59447]
[1778569404808,35.1,80898.36,2.0,-0.39247,0.00025,16.59447]
[1778569404806,35.1,80906.68,2.0,-0.39037,0.00025,16.5712]
[1778569405813,35.1,80911.71,2.0,-0.3891,0.00025,16.55686]
[1778569407039,35.11,80912.46,2.0,-0.38891,0.00025,16.55472]
[1778569407080,35.11,80912.46,2.0,-0.38891,0.00025,16.55472]
[1778569407273,35.11,80912.46,2.0,-0.38891,0.00025,16.55472]
[1778569407827,35.11,80912.02,2.0,-0.38903,0.00025,16.556]
[1778569408179,35.11,80912.02,2.0,-0.38903,0.00025,16.556]
[1778569408622,35.11,80913.92,2.0,-0.38855,0.00025,16.55053]
[1778569413776,35.11,80917.04,2.0,-0.38773,0.00025,16.53563]
[1778569415028,35.11,80919.49,2.0,-0.38712,0.00025,16.52854]
[1778569415835,35.12,80922.62,2.0,-0.38635,0.00025,16.51969]
[1778569415980,35.12,80922.62,2.0,-0.38635,0.00025,16.51969]
[1778569417182,35.13,80925.64,2.0,-0.38562,0.00025,16.51113]
[1778569417747,35.13,80926.97,2.0,-0.38528,0.00025,16.50719]
[1778569422758,35.18,80926.95,2.0,-0.38543,0.00025,16.50905]
[1778569422852,35.18,80926.95,2.0,-0.38543,0.00025,16.50905]
[1778569423382,35.18,80929.48,2.0,-0.3848,0.00025,16.50158]
[1778569423801,35.18,80928.46,2.0,-0.38505,0.00025,16.50461]
[1778569424735,35.18,80912.48,2.0,-0.38909,0.00025,16.55129]
[1778569425290,35.18,80912.48,2.0,-0.38909,0.00025,16.55129]
[1778569425324,35.18,80912.48,2.0,-0.38909,0.00025,16.55129]
[1778569425336,35.18,80909.52,2.0,-0.38983,0.00025,16.55975]
[1778569427799,35.18,80909.79,2.0,-0.38977,0.00025,16.55898]
[1778569428833,35.18,80908.7,2.0,-0.39004,0.00025,16.56208]
[1778569429354,35.18,80908.7,2.0,-0.39004,0.00025,16.56208]
[1778569429398,35.18,80907.36,2.0,-0.39038,0.00025,16.56588]
[1778569432084,35.18,80914.39,2.0,-0.3886,0.00025,16.5458]
[1778569434005,35.18,80914.18,2.0,-0.38866,0.00025,16.54641]
[1778569434076,35.18,80911.2,2.0,-0.38941,0.00025,16.55496]
[1778569438844,35.18,80903.74,2.0,-0.39129,0.00025,16.57607]
[1778569439529,35.18,80897.38,2.0,-0.3929,0.00025,16.59379]
[1778569443334,35.18,80890.41,2.0,-0.39466,0.00025,16.61282]
[1778569448139,35.17,80890.08,2.0,-0.39474,0.00025,16.61365]
[1778569448850,35.17,80890.08,2.0,-0.39474,0.00025,16.61365]
[1778569448855,35.17,80890.08,2.0,-0.39474,0.00025,16.61365]
[1778569448768,35.17,80888.85,2.0,-0.39505,0.00025,16.61694]
[1778569449367,35.17,80888.85,2.0,-0.39505,0.00025,16.61694]
[1778569449790,35.17,80887.32,2.0,-0.39542,0.00025,16.62086]
[1778569451502,35.16,80886.25,2.0,-0.39567,0.00025,16.62348]
[1778569451507,35.16,80886.25,2.0,-0.39567,0.00025,16.62348]
[1778569451520,35.16,80886.25,2.0,-0.39567,0.00025,16.62348]
[1778569451586,35.16,80886.25,2.0,-0.39567,0.00025,16.62348]
[1778569451843,35.16,80886.16,2.0,-0.39569,0.00025,16.6237]
[1778569454830,35.15,80879.99,2.0,-0.39725,0.00025,16.64009]
[1778569456591,35.15,80879.99,2.0,-0.39725,0.00025,16.64009]
[1778569456600,35.15,80879.99,2.0,-0.39725,0.00025,16.64009]
[1778569461604,35.15,80880.67,2.0,-0.39706,0.00025,16.63814]
[1778569461612,35.15,80880.67,2.0,-0.39706,0.00025,16.63814]
[1778569466617,35.14,80883.94,2.0,-0.39622,0.00025,16.62926]
[1778569466628,35.14,80883.94,2.0,-0.39622,0.00025,16.62926]
[1778569471633,35.14,80884.67,2.0,-0.39602,0.00025,16.62717]
[1778569471639,35.14,80884.67,2.0,-0.39602,0.00025,16.62717]
[1778569476648,35.13,80885.16,2.0,-0.39585,0.00025,16.61982]
[1778569476653,35.13,80885.16,2.0,-0.39585,0.00025,16.61982]
[1778569481663,35.13,80884.16,2.0,-0.3961,0.00025,16.62238]
[1778569481674,35.13,80884.16,2.0,-0.3961,0.00025,16.62238]
[1778569486489,35.13,80884.27,2.0,-0.39606,0.00025,16.62196]
[1778569486560,35.13,80884.08,2.0,-0.3961,0.00025,16.62245]
[1778569491495,35.12,80880.6,2.0,-0.39698,0.00025,16.63166]
[1778569491506,35.12,80880.6,2.0,-0.39698,0.00025,16.63166]
[1778569496517,35.12,80881.67,2.0,-0.3967,0.00025,16.62868]
[1778569501523,35.11,80884.96,2.0,-0.39585,0.00025,16.61975]
[1778569501533,35.11,80884.96,2.0,-0.39585,0.00025,16.61975]
[1778569501958,35.11,80885.35,2.0,-0.39575,0.00025,16.61868]
[1778569502201,35.11,80885.35,2.0,-0.39575,0.00025,16.61868]
[1778569502375,35.11,80885.35,2.0,-0.39575,0.00025,16.61868]
[1778569502385,35.11,80885.35,2.0,-0.39575,0.00025,16.61868]
[1778569502551,35.11,80890.58,2.0,-0.39442,0.00025,16.60447]
[1778569507529,35.11,80885.66,2.0,-0.39566,0.00025,16.61774]
[1778569512565,35.11,80885.12,2.0,-0.39579,0.00025,16.61911]
[1778569517600,35.11,80884.88,2.0,-0.39584,0.00025,16.61967]
[1778569522638,35.1,80884.38,2.0,-0.39596,0.00025,16.62093]
[1778569527670,35.1,80884.64,2.0,-0.39589,0.00025,16.62014]
[1778569532705,35.1,80887.29,2.0,-0.39518,0.00025,16.60698]
[1778569539518,35.1,80887.84,2.0,-0.39503,0.00025,16.60546]
[1778569544773,35.09,80883.99,2.0,-0.39601,0.00025,16.61577]
[1778569546803,35.09,80876.55,2.0,-0.3979,0.00025,16.63554]
[1778569551839,35.09,80876.61,2.0,-0.39787,0.00026,16.63525]
[1778569556877,35.08,80876.56,2.0,-0.39787,0.00026,16.63521]
[1778569561918,35.08,80876.89,2.0,-0.39777,0.00026,16.63422]
[1778569563067,35.08,80877.07,2.0,-0.39772,0.00026,16.63372]
[1778569563986,35.08,80853.4,2.0,-0.40377,0.00026,16.69442]
[1778569564680,35.08,80853.4,2.0,-0.40377,0.00026,16.69442]
[1778569564689,35.08,80853.4,2.0,-0.40377,0.00026,16.69442]
[1778569564690,35.08,80853.4,2.0,-0.40377,0.00026,16.69442]
[1778569564934,35.08,80853.4,2.0,-0.40378,0.00026,16.69444]
[1778569565249,35.08,80853.4,2.0,-0.40378,0.00026,16.69444]
[1778569565344,35.08,80853.4,2.0,-0.40378,0.00026,16.69444]
[1778569565372,35.08,80853.4,2.0,-0.40378,0.00026,16.69444]
[1778569565447,35.08,80853.4,2.0,-0.40378,0.00026,16.69444]
[1778569565474,35.08,80853.4,2.0,-0.40378,0.00026,16.69444]
[1778569565643,35.08,80853.4,2.0,-0.40378,0.00026,16.69444]
[1778569565950,35.08,80849.29,2.0,-0.40483,0.00026,16.70458]
[1778569566488,35.08,80849.29,2.0,-0.40483,0.00026,16.70458]
[1778569566945,35.08,80851.97,2.0,-0.40415,0.00026,16.69803]
[1778569567953,35.08,80859.77,2.0,-0.40215,0.00026,16.67858]
[1778569570005,35.08,80861.69,2.0,-0.40166,0.00026,16.67367]
[1778569570038,35.08,80861.69,2.0,-0.40166,0.00026,16.67367]
[1778569570010,35.08,80854.63,2.0,-0.40347,0.00026,16.69144]
[1778569571296,35.08,80854.74,2.0,-0.40344,0.00026,16.69117]
[1778569571981,35.08,80845.61,2.0,-0.40578,0.00026,16.71364]
[1778569573740,35.08,80845.61,2.0,-0.40578,0.00026,16.71364]
[1778569573994,35.08,80846.9,2.0,-0.40545,0.00026,16.71056]
[1778569575414,35.08,80846.72,2.0,-0.40551,0.00026,16.71105]
[1778569575457,35.08,80846.72,2.0,-0.40551,0.00026,16.71105]
[1778569577434,35.09,80847.8,2.0,-0.40524,0.00026,16.70853]
[1778569578030,35.09,80847.71,2.0,-0.40527,0.00026,16.70881]
[1778569579471,35.09,80846.72,2.0,-0.40553,0.00026,16.71128]
[1778569580040,35.1,80847.7,2.0,-0.40528,0.00026,16.70895]
[1778569582060,35.1,80842.59,2.0,-0.4066,0.00026,16.72146]
[1778569582615,35.1,80842.59,2.0,-0.4066,0.00026,16.72146]
[1778569582625,35.1,80842.59,2.0,-0.4066,0.00026,16.72146]
[1778569582645,35.1,80842.59,2.0,-0.4066,0.00026,16.72146]
[1778569582674,35.1,80842.59,2.0,-0.4066,0.00026,16.72146]
[1778569583061,35.1,80842.59,2.0,-0.40661,0.00026,16.72153]
[1778569584068,35.11,80848.82,2.0,-0.40502,0.00026,16.70647]
[1778569586944,35.1,80858.67,2.0,-0.40249,0.00026,16.68196]
[1778569587294,35.1,80858.67,2.0,-0.40249,0.00026,16.68196]
[1778569587300,35.1,80858.67,2.0,-0.40249,0.00026,16.68196]
[1778569588016,35.1,80859.84,2.0,-0.40218,0.00026,16.6789]
[1778569593050,35.09,80862.72,2.0,-0.4014,0.00026,16.66549]
[1778569594827,35.09,80861.41,2.0,-0.40173,0.00026,16.66877]
[1778569594970,35.09,80869.51,2.0,-0.39965,0.00026,16.64793]
[1778569595717,35.09,80869.51,2.0,-0.39965,0.00026,16.64793]
[1778569596029,35.08,80873.74,2.0,-0.39856,0.00026,16.63681]
[1778569601029,35.08,80873.02,2.0,-0.39873,0.00026,16.63854]
[1778569603626,35.08,80873.58,2.0,-0.39858,0.00026,16.63698]
[1778569603686,35.07,80879.12,2.0,-0.39716,0.00026,16.62231]
[1778569604754,35.07,80883.57,2.0,-0.39603,0.00025,16.61036]
[1778569606331,35.07,80890.81,2.0,-0.39418,0.00025,16.59064]
[1778569607301,35.07,80890.81,2.0,-0.39418,0.00025,16.59064]
[1778569607373,35.07,80890.81,2.0,-0.39418,0.00025,16.59064]
[1778569608057,35.07,80892.12,2.0,-0.39384,0.00025,16.58701]
[1778569608593,35.07,80892.12,2.0,-0.39384,0.00025,16.58701]
[1778569608599,35.07,80892.12,2.0,-0.39384,0.00025,16.58701]
[1778569609016,35.07,80900.77,2.0,-0.39164,0.00025,16.56297]
[1778569609913,35.07,80900.77,2.0,-0.39164,0.00025,16.56297]
[1778569610026,35.07,80900.77,2.0,-0.39164,0.00025,16.56297]
[1778569610046,35.07,80902.87,2.0,-0.39111,0.00025,16.55706]
[1778569610827,35.07,80908.35,2.0,-0.38972,0.00025,16.5415]
[1778569616649,35.07,80909.72,2.0,-0.38937,0.00025,16.53756]
[1778569616863,35.07,80909.72,2.0,-0.38937,0.00025,16.53756]
[1778569617711,35.07,80909.45,2.0,-0.38944,0.00025,16.53832]
[1778569617812,35.07,80916.97,2.0,-0.38753,0.00025,16.51658]
[1778569618588,35.07,80916.97,2.0,-0.38753,0.00025,16.51658]
[1778569620043,35.07,80918.75,2.0,-0.38708,0.00025,16.51137]
[1778569620090,35.07,80916.01,2.0,-0.38778,0.00025,16.51939]
[1778569621240,35.07,80915.91,2.0,-0.3878,0.00025,16.51969]
[1778569621630,35.07,80911.4,2.0,-0.38894,0.00025,16.53275]
[1778569625818,35.07,80905.63,2.0,-0.39041,0.00025,16.54924]
[1778569632054,35.07,80903.27,2.0,-0.39101,0.00025,16.556]
[1778569637950,35.08,80901.92,2.0,-0.39137,0.00025,16.55992]
[1778569640036,35.08,80901.75,2.0,-0.39141,0.00025,16.56042]
[1778569640093,35.08,80901.75,2.0,-0.39141,0.00025,16.56042]
[1778569640260,35.08,80899.35,2.0,-0.39203,0.00025,16.56722]
[1778569640686,35.08,80899.13,2.0,-0.39208,0.00025,16.56783]
[1778569642080,35.08,80892.93,2.0,-0.39366,0.00025,16.58501]
[1778569647516,35.07,80890.49,2.0,-0.39427,0.00025,16.59164]
[1778569650802,35.07,80896.05,2.0,-0.39285,0.00025,16.57626]
[1778569655009,35.07,80905.57,2.0,-0.39039,0.00025,16.54353]
[1778569660325,35.07,80907.44,2.0,-0.38992,0.00025,16.53819]
[1778569660429,35.07,80907.44,2.0,-0.38992,0.00025,16.53819]
[1778569662061,35.07,80916.12,2.0,-0.38772,0.00025,16.51316]
[1778569667117,35.07,80912.86,2.0,-0.38855,0.00025,16.52266]
[1778569667296,35.07,80913.09,2.0,-0.38849,0.00025,16.52201]
[1778569670126,35.07,80905.26,2.0,-0.39048,0.00025,16.54445]
[1778569675144,35.08,80901.63,2.0,-0.39141,0.00025,16.55485]
[1778569680160,35.08,80900.72,2.0,-0.39165,0.00025,16.55755]
[1778569685204,35.09,80902.42,2.0,-0.39124,0.00025,16.55296]
[1778569688894,35.09,80902.03,2.0,-0.39135,0.00025,16.55416]
[1778569688904,35.09,80902.03,2.0,-0.39135,0.00025,16.55416]
[1778569688935,35.09,80902.03,2.0,-0.39135,0.00025,16.55416]
[1778569688967,35.09,80902.9,2.0,-0.39112,0.00025,16.55171]
[1778569694714,35.1,80900.85,2.0,-0.39166,0.00025,16.55768]
[1778569695267,35.1,80901.57,2.0,-0.39148,0.00025,16.55564]
[1778569696141,35.1,80900.24,2.0,-0.39182,0.00025,16.55937]
[1778569697367,35.1,80900.19,2.0,-0.39183,0.00025,16.5595]
[1778569698093,35.1,80899.51,2.0,-0.392,0.00025,16.5614]
[1778569703104,35.09,80900.82,2.0,-0.39166,0.00025,16.5577]
[1778569708130,35.09,80897.87,2.0,-0.39241,0.00025,16.56591]
[1778569711145,35.09,80906.75,2.0,-0.39012,0.00025,16.53495]
[1778569712893,35.09,80908.47,2.0,-0.38969,0.00025,16.53005]
[1778569712922,35.09,80908.47,2.0,-0.38969,0.00025,16.53005]
[1778569712991,35.09,80911.62,2.0,-0.38889,0.00025,16.52102]
[1778569713804,35.09,80911.62,2.0,-0.38889,0.00025,16.52102]
[1778569713980,35.09,80912.05,2.0,-0.38878,0.00025,16.51979]
[1778569714628,35.09,80912.05,2.0,-0.38878,0.00025,16.51979]
[1778569714988,35.09,80912.71,2.0,-0.38861,0.00025,16.5179]
[1778569715876,35.09,80912.71,2.0,-0.38861,0.00025,16.5179]
[1778569716202,35.1,80925.45,2.0,-0.38539,0.00025,16.48065]
[1778569717260,35.11,80928.16,2.0,-0.38474,0.00025,16.47298]
[1778569718205,35.12,80930.05,2.0,-0.3843,0.00025,16.46778]
[1778569723211,35.17,80931.29,2.0,-0.38414,0.00025,16.46599]
[1778569727416,35.17,80931.54,2.0,-0.38409,0.00025,16.46546]
[1778569728059,35.17,80931.54,2.0,-0.38409,0.00025,16.46546]
[1778569728116,35.18,80934.32,2.0,-0.3834,0.00025,16.45715]
[1778569729417,35.19,80934.32,2.0,-0.38344,0.00025,16.45765]
[1778569730095,35.19,80936.63,2.0,-0.38285,0.00025,16.45067]
[1778569735132,35.24,80939.42,2.0,-0.38229,0.00025,16.44403]
[1778569735417,35.24,80939.42,2.0,-0.38229,0.00025,16.44403]
[1778569735828,35.24,80939.42,2.0,-0.38229,0.00025,16.44403]
[1778569736137,35.24,80943.16,2.0,-0.38136,0.00025,16.43262]
[1778569737143,35.25,80951.3,2.0,-0.37935,0.00025,16.40794]
[1778569737524,35.25,80951.3,2.0,-0.37935,0.00025,16.40794]
[1778569738151,35.28,80952.89,2.0,-0.37905,0.00025,16.40423]
[1778569741219,35.31,80952.84,2.0,-0.37915,0.00025,16.40564]
[1778569741226,35.32,80947.97,2.0,-0.38042,0.00025,16.42132]
[1778569743621,35.34,80944.48,2.0,-0.38133,0.00025,16.43257]
[1778569744193,35.34,80941.53,2.0,-0.38207,0.00025,16.44161]
[1778569748906,35.34,80941.07,2.0,-0.38221,0.00025,16.44322]
[1778569749232,35.34,80941.56,2.0,-0.38209,0.00025,16.44178]
[1778569754264,35.35,80933.44,2.0,-0.38414,0.00025,16.46643]
[1778569754330,35.35,80933.44,2.0,-0.38414,0.00025,16.46643]
[1778569755271,35.36,80931.03,2.0,-0.38477,0.00025,16.47392]
[1778569758828,35.37,80930.24,2.0,-0.385,0.00025,16.47662]
[1778569758898,35.37,80927.71,2.0,-0.38563,0.00025,16.48411]
[1778569760833,35.37,80927.71,2.0,-0.38563,0.00025,16.48414]
[1778569760890,35.38,80935.32,2.0,-0.38376,0.00025,16.46195]
[1778569764853,35.41,80933.97,2.0,-0.38419,0.00025,16.46718]
[1778569765094,35.42,80933.26,2.0,-0.3844,0.00025,16.46967]
[1778569768549,35.5,80932.7,2.0,-0.38478,0.00025,16.47447]
[1778569769205,35.56,80932.87,2.0,-0.3849,0.00025,16.47592]
[1778569770929,35.56,80932.62,2.0,-0.38496,0.00025,16.47665]
[1778569770965,35.56,80932.62,2.0,-0.38496,0.00025,16.47665]
[1778569771216,35.57,80932.57,2.0,-0.38498,0.00025,16.47136]
[1778569771816,35.57,80932.57,2.0,-0.38498,0.00025,16.47136]
[1778569771998,35.57,80932.57,2.0,-0.38498,0.00025,16.47136]
[1778569772148,35.57,80931.63,2.0,-0.38521,0.00025,16.47412]
[1778569777425,35.61,80931.59,2.0,-0.38532,0.00025,16.4755]
[1778569778817,35.61,80931.59,2.0,-0.38532,0.00025,16.4755]
[1778569778918,35.61,80931.41,2.0,-0.38539,0.00025,16.47626]
[1778569784098,35.62,80930.03,2.0,-0.38575,0.00025,16.48058]
[1778569785043,35.62,80926.61,2.0,-0.38661,0.00025,16.49054]
[1778569785304,35.62,80924.03,2.0,-0.38725,0.00025,16.49799]
[1778569785676,35.62,80924.03,2.0,-0.38725,0.00025,16.49799]
[1778569786250,35.62,80924.02,2.0,-0.38726,0.00025,16.49803]
[1778569787253,35.62,80924.02,2.0,-0.38726,0.00025,16.49803]
[1778569788162,35.62,80925.3,2.0,-0.38694,0.00025,16.49435]
[1778569793189,35.62,80924.61,2.0,-0.38711,0.00025,16.49639]
[1778569795317,35.62,80923.4,2.0,-0.38742,0.00025,16.49991]
[1778569795355,35.62,80923.46,2.0,-0.38741,0.00025,16.49975]
[1778569800586,35.63,80924.51,2.0,-0.38715,0.00025,16.49678]
[1778569805623,35.63,80923.35,2.0,-0.38744,0.00025,16.50016]
[1778569810702,35.63,80922.96,2.0,-0.38754,0.00025,16.50132]
[1778569812547,35.63,80923.26,2.0,-0.38747,0.00025,16.50047]
[1778569813197,35.63,80922.77,2.0,-0.38759,0.00025,16.50189]
[1778569818718,35.63,80923.11,2.0,-0.38751,0.00025,16.50102]
[1778569823857,35.64,80923.22,2.0,-0.38752,0.00025,16.50112]
[1778569829024,35.65,80923.2,2.0,-0.38753,0.00025,16.50124]
[1778569834832,35.65,80924.53,2.0,-0.38718,0.00025,16.49166]
[1778569839871,35.65,80924.74,2.0,-0.38713,0.00025,16.49113]
[1778569842938,35.65,80924.67,2.0,-0.38715,0.00025,16.49136]
[1778569843020,35.65,80924.7,2.0,-0.38715,0.00025,16.49128]
[1778569849075,35.66,80924.68,2.0,-0.38717,0.00025,16.49153]
[1778569854973,35.66,80925.65,2.0,-0.38694,0.00025,16.48885]
[1778569860016,35.67,80926.16,2.0,-0.38681,0.00025,16.48746]
[1778569861931,35.67,80926.13,2.0,-0.38682,0.00025,16.48756]
[1778569862028,35.67,80933.16,2.0,-0.38507,0.00025,16.46715]
[1778569862769,35.67,80933.16,2.0,-0.38507,0.00025,16.46715]
[1778569863362,35.67,80939.07,2.0,-0.38361,0.00025,16.44974]
[1778569863941,35.67,80939.07,2.0,-0.38361,0.00025,16.44974]
[1778569863944,35.67,80939.07,2.0,-0.38361,0.00025,16.44974]
[1778569864281,35.67,80939.07,2.0,-0.38361,0.00025,16.44974]
[1778569864345,35.67,80945.94,2.0,-0.3819,0.00025,16.42928]
[1778569865249,35.67,80945.94,2.0,-0.3819,0.00025,16.42928]
[1778569865308,35.67,80948.95,2.0,-0.38116,0.00025,16.4202]
[1778569870563,35.68,80949.91,2.0,-0.38094,0.00025,16.41757]
[1778569871003,35.68,80949.91,2.0,-0.38094,0.00025,16.41757]
[1778569871324,35.68,80949.91,2.0,-0.38094,0.00025,16.41757]
[1778569871330,35.68,80956.01,2.0,-0.37944,0.00025,16.39907]
[1778569872832,35.68,80956.59,2.0,-0.3793,0.00025,16.39735]
[1778569872973,35.68,80956.59,2.0,-0.3793,0.00025,16.39735]
[1778569874025,35.68,80956.59,2.0,-0.3793,0.00025,16.39735]
[1778569874105,35.68,80957.8,2.0,-0.37901,0.00025,16.3937]
[1778569876121,35.69,80966.28,2.0,-0.37692,0.00025,16.36749]
[1778569877851,35.69,80969.21,2.0,-0.37621,0.00025,16.35837]
[1778569877944,35.69,80969.21,2.0,-0.37621,0.00025,16.35837]
[1778569878355,35.69,80968.85,2.0,-0.3763,0.00025,16.35958]
[1778569879170,35.69,80968.85,2.0,-0.3763,0.00025,16.35958]
[1778569879339,35.69,80976.3,2.0,-0.37447,0.00025,16.3361]
[1778569879449,35.69,80976.3,2.0,-0.37447,0.00025,16.3361]
[1778569880379,35.7,80977.27,2.0,-0.37424,0.00025,16.33309]
[1778569885122,35.72,80980.83,2.0,-0.37345,0.00025,16.32287]
[1778569885362,35.74,80986.53,2.0,-0.37213,0.00025,16.30544]
[1778569886253,35.74,80986.53,2.0,-0.37213,0.00025,16.30544]
[1778569887436,35.82,80991.64,2.0,-0.37112,0.00024,16.29226]
[1778569889430,35.85,80998.29,2.0,-0.36959,0.00024,16.27176]
[1778569889623,35.85,80998.29,2.0,-0.36959,0.00024,16.27176]
[1778569890345,35.85,80995.01,2.0,-0.37039,0.00024,16.28256]
[1778569894251,35.91,80999.52,2.0,-0.36944,0.00024,16.26443]
[1778569898278,35.91,81002.65,2.0,-0.36869,0.00024,16.25428]
[1778569899707,35.91,81001.61,2.0,-0.36896,0.00024,16.25786]
[1778569900339,35.92,81001.79,2.0,-0.36892,0.00024,16.25732]
[1778569905203,35.92,80998.35,2.0,-0.36977,0.00024,16.26889]
[1778569905367,35.92,81007.89,2.0,-0.36744,0.00024,16.2372]
[1778569906137,35.92,81007.89,2.0,-0.36744,0.00024,16.2372]
[1778569906340,35.92,81018.73,2.0,-0.36481,0.00024,16.20058]
[1778569907425,35.93,81018.64,2.0,-0.36486,0.00024,16.20116]
[1778569907845,35.93,81018.64,2.0,-0.36486,0.00024,16.20116]
[1778569908349,35.93,81018.64,2.0,-0.36486,0.00024,16.20116]
[1778569910364,35.93,81011.61,2.0,-0.36658,0.00024,16.22535]
[1778569915400,35.94,81015.62,2.0,-0.36562,0.00024,16.21197]
[1778569920425,35.94,81018.37,2.0,-0.36496,0.00024,16.20271]
[1778569925468,35.95,81026.02,2.0,-0.36313,0.00024,16.17674]
[1778569930835,35.95,81026.49,2.0,-0.36302,0.00024,16.17521]
[1778569931511,35.95,81026.19,2.0,-0.36309,0.00024,16.17624]
[1778569931806,35.95,81026.19,2.0,-0.36309,0.00024,16.17624]
[1778569932158,35.95,81026.19,2.0,-0.36309,0.00024,16.17624]
[1778569932175,35.95,81032.42,2.0,-0.36159,0.00024,16.15462]
[1778569934534,35.95,81037.59,2.0,-0.36034,0.00024,16.13656]
[1778569935643,35.95,81032.32,2.0,-0.36162,0.00024,16.15504]
[1778569941582,35.95,81033.29,2.0,-0.36139,0.00024,16.15179]
[1778569946622,35.95,81035.38,2.0,-0.3609,0.00024,16.14463]
[1778569951654,35.96,81035.48,2.0,-0.36084,0.00024,16.13835]
[1778569956687,35.96,81036.76,2.0,-0.36054,0.00024,16.13399]
[1778569958194,35.96,81042.79,2.0,-0.35909,0.00024,16.1127]
[1778569963736,35.96,81041.3,2.0,-0.35945,0.00024,16.11812]
[1778569970418,35.96,81040.59,2.0,-0.35963,0.00024,16.12072]
[1778569975535,35.97,81040.23,2.0,-0.35973,0.00024,16.12212]
[1778569975554,35.97,81040.23,2.0,-0.35973,0.00024,16.12212]
[1778569975962,35.97,81046.34,2.0,-0.35825,0.00024,16.10042]
[1778569977840,35.97,81054.31,2.0,-0.35634,0.00024,16.07176]
[1778569980830,35.97,81051.27,2.0,-0.3571,0.00024,16.0832]
[1778569981472,35.97,81055.86,2.0,-0.35599,0.00024,16.06664]
[1778569981708,35.97,81055.86,2.0,-0.35599,0.00024,16.06664]
[1778569982832,35.98,81055.86,2.0,-0.35599,0.00024,16.06665]
[1778569982974,35.98,81061.39,2.0,-0.35467,0.00024,16.04651]
[1778569988911,35.98,81061.25,2.0,-0.35471,0.00024,16.04711]
[1778569990138,35.98,81061.25,2.0,-0.35471,0.00024,16.04711]
[1778569990437,35.98,81061.8,2.0,-0.35457,0.00024,16.04511]
[1778569990797,35.98,81061.8,2.0,-0.35457,0.00024,16.04511]
[1778569991487,35.98,81063.84,2.0,-0.3541,0.00024,16.03791]
[1778569992516,35.98,81063.84,2.0,-0.3541,0.00024,16.03791]
[1778569993428,35.98,81064.62,2.0,-0.35392,0.00024,16.03507]
[1778569998458,35.99,81063.48,2.0,-0.35423,0.00024,16.03989]
[1778570000978,36.0,81059.19,2.0,-0.3553,0.00024,16.05616]
[1778570001440,36.01,81054.44,2.0,-0.35645,0.00024,16.07358]
[1778570002469,36.01,81041.01,2.0,-0.35968,0.00024,16.12158]
[1778570003529,36.01,81038.76,2.0,-0.36023,0.00024,16.12959]
[1778570008543,36.02,81037.44,2.0,-0.36058,0.00024,16.13473]
[1778570009464,36.02,81042.01,2.0,-0.35948,0.00024,16.11871]
[1778570014506,36.02,81043.22,2.0,-0.35915,0.00024,16.10845]
[1778570017277,36.02,81043.69,2.0,-0.35905,0.00024,16.10691]
[1778570017482,36.02,81043.58,2.0,-0.35908,0.00024,16.1073]
[1778570019508,36.02,81043.29,2.0,-0.35915,0.00024,16.10839]
[1778570020394,36.02,81043.29,2.0,-0.35915,0.00024,16.10839]
[1778570025169,36.03,81035.69,2.0,-0.36099,0.00024,16.13535]
[1778570030405,36.03,81035.79,2.0,-0.36098,0.00024,16.13514]
[1778570032918,36.03,81036.78,2.0,-0.36075,0.00024,16.13175]
[1778570033535,36.03,81037.34,2.0,-0.36061,0.00024,16.12981]
[1778570034436,36.03,81037.34,2.0,-0.36061,0.00024,16.12981]
[1778570034526,36.03,81037.41,2.0,-0.3606,0.00024,16.12957]
[1778570035959,36.03,81037.41,2.0,-0.3606,0.00024,16.12957]
[1778570036246,36.03,81037.51,2.0,-0.36057,0.00024,16.12923]
[1778570041281,36.03,81036.81,2.0,-0.36074,0.00024,16.13172]
[1778570046318,36.04,81037.61,2.0,-0.36056,0.00024,16.12902]
[1778570054373,36.04,81038.51,2.0,-0.36035,0.00024,16.12601]
[1778570059408,36.04,81040.93,2.0,-0.35977,0.00024,16.11751]
[1778570062963,36.04,81042.46,2.0,-0.3594,0.00024,16.11215]
[1778570063010,36.04,81042.04,2.0,-0.35951,0.00024,16.11365]
[1778570066034,36.04,81042.04,2.0,-0.35951,0.00024,16.11366]
[1778570066457,36.04,81041.9,2.0,-0.35954,0.00024,16.11419]
[1778570071492,36.04,81041.99,2.0,-0.35948,0.00024,16.10777]
[1778570076527,36.04,81041.16,2.0,-0.35967,0.00024,16.11062]
[1778570082569,36.04,81041.11,2.0,-0.35969,0.00024,16.11085]
[1778570085279,36.04,81039.81,2.0,-0.36,0.00024,16.11545]
[1778570085590,36.04,81039.36,2.0,-0.36011,0.00024,16.11703]
[1778570090625,36.04,81036.55,2.0,-0.36078,0.00024,16.12687]
[1778570095660,36.04,81036.38,2.0,-0.36083,0.00024,16.12746]
[1778570101062,36.04,81038.56,2.0,-0.3603,0.00024,16.11983]
[1778570106176,36.04,81038.23,2.0,-0.36038,0.00024,16.12102]
[1778570106437,36.04,81038.23,2.0,-0.36038,0.00024,16.12102]
[1778570106585,36.04,81038.23,2.0,-0.36038,0.00024,16.12102]
[1778570106712,36.04,81038.23,2.0,-0.36038,0.00024,16.12102]
[1778570106512,36.04,81034.31,2.0,-0.36133,0.00024,16.13475]
[1778570107260,36.04,81034.31,2.0,-0.36133,0.00024,16.13475]
[1778570107372,36.04,81034.31,2.0,-0.36133,0.00024,16.13475]
[1778570107442,36.04,81034.31,2.0,-0.36133,0.00024,16.13475]
[1778570107553,36.04,81034.31,2.0,-0.36133,0.00024,16.13475]
[1778570107555,36.04,81034.31,2.0,-0.36133,0.00024,16.13475]
[1778570107622,36.04,81011.06,2.0,-0.36695,0.00024,16.21427]
[1778570107896,36.04,81011.06,2.0,-0.36695,0.00024,16.21427]
[1778570108325,36.04,81011.06,2.0,-0.36695,0.00024,16.21427]
[1778570108367,36.04,81011.06,2.0,-0.36695,0.00024,16.21427]
[1778570108468,36.04,80974.9,2.0,-0.37577,0.00024,16.33155]
[1778570109554,36.04,80974.9,2.0,-0.37577,0.00024,16.33155]
[1778570109598,36.04,80974.9,2.0,-0.37577,0.00024,16.33155]
[1778570109661,36.04,80973.25,2.0,-0.37617,0.00024,16.33671]
[1778570109811,36.04,80973.25,2.0,-0.37617,0.00024,16.33671]
[1778570110026,36.04,80973.25,2.0,-0.37617,0.00024,16.33671]
[1778570110499,36.04,80973.25,2.0,-0.37617,0.00024,16.33671]
[1778570110555,36.04,80973.25,2.0,-0.37617,0.00024,16.33671]
[1778570110568,36.04,80951.66,2.0,-0.38147,0.00025,16.40272]
[1778570110755,36.04,80951.66,2.0,-0.38147,0.00025,16.40272]
[1778570110766,36.04,80951.66,2.0,-0.38147,0.00025,16.40272]
[1778570111216,36.04,80917.82,2.0,-0.38982,0.00025,16.50022]
[1778570112366,36.04,80917.82,2.0,-0.38982,0.00025,16.50022]
[1778570112409,36.04,80917.82,2.0,-0.38982,0.00025,16.50022]
[1778570112612,36.04,80917.82,2.0,-0.38982,0.00025,16.50022]
[1778570112656,36.04,80917.82,2.0,-0.38982,0.00025,16.50022]
[1778570112785,36.04,80917.82,2.0,-0.38982,0.00025,16.50022]
[1778570112568,36.06,80918.71,2.0,-0.38964,0.00025,16.4983]
[1778570112823,36.06,80918.71,2.0,-0.38964,0.00025,16.4983]
[1778570112900,36.06,80918.71,2.0,-0.38964,0.00025,16.4983]
[1778570113366,36.06,80918.71,2.0,-0.38964,0.00025,16.4983]
[1778570113648,36.06,80893.22,2.0,-0.39596,0.00025,16.56703]
[1778570114088,36.06,80893.22,2.0,-0.39596,0.00025,16.56703]
[1778570114309,36.06,80869.27,2.0,-0.40193,0.00025,16.62778]
[1778570115020,36.06,80869.27,2.0,-0.40193,0.00025,16.62778]
[1778570115125,36.06,80866.15,2.0,-0.4027,0.00025,16.63542]
[1778570115910,36.06,80866.15,2.0,-0.4027,0.00025,16.63542]
[1778570116592,36.09,80870.83,2.0,-0.40161,0.00025,16.62475]
[1778570116770,36.09,80870.83,2.0,-0.40161,0.00025,16.62475]
[1778570116777,36.09,80870.83,2.0,-0.40161,0.00025,16.62475]
[1778570116806,36.09,80870.83,2.0,-0.40161,0.00025,16.62475]
[1778570116959,36.09,80870.83,2.0,-0.40161,0.00025,16.62475]
[1778570116979,36.09,80870.83,2.0,-0.40161,0.00025,16.62475]
[1778570117130,36.09,80870.83,2.0,-0.40161,0.00025,16.62475]
[1778570117584,36.09,80870.83,2.0,-0.40161,0.00025,16.62475]
[1778570117594,36.09,80870.83,2.0,-0.40161,0.00025,16.62475]
[1778570117656,36.11,80880.88,2.0,-0.39915,0.00025,16.60012]
[1778570118593,36.11,80880.88,2.0,-0.39915,0.00025,16.60012]
[1778570118645,36.11,80890.65,2.0,-0.39673,0.00025,16.57518]
[1778570119948,36.11,80887.44,2.0,-0.39753,0.00025,16.58353]
[1778570119958,36.11,80887.44,2.0,-0.39753,0.00025,16.58353]
[1778570120083,36.11,80887.44,2.0,-0.39753,0.00025,16.58353]
[1778570120352,36.11,80887.44,2.0,-0.39753,0.00025,16.58353]
[1778570120476,36.11,80887.44,2.0,-0.39753,0.00025,16.58353]
[1778570123014,36.12,80886.33,2.0,-0.39782,0.00025,16.58651]
[1778570123036,36.12,80889.43,2.0,-0.39706,0.00025,16.57861]
[1778570125053,36.15,80888.06,2.0,-0.39747,0.00025,16.58293]
[1778570125183,36.15,80886.58,2.0,-0.39783,0.00025,16.58672]
[1778570127124,36.17,80894.27,2.0,-0.396,0.00025,16.56764]
[1778570127703,36.17,80894.27,2.0,-0.396,0.00025,16.56764]
[1778570128749,36.19,80896.74,2.0,-0.39543,0.00025,16.56171]
[1778570129665,36.2,80897.36,2.0,-0.39531,0.00025,16.56049]
[1778570129810,36.2,80897.36,2.0,-0.39531,0.00025,16.56049]
[1778570129939,36.2,80897.36,2.0,-0.39531,0.00025,16.56049]
[1778570131604,36.23,80903.26,2.0,-0.39388,0.00025,16.53971]
[1778570132249,36.23,80903.26,2.0,-0.39388,0.00025,16.53971]
[1778570132372,36.24,80906.17,2.0,-0.39319,0.00025,16.53224]
[1778570135479,36.28,80910.2,2.0,-0.3923,0.00025,16.52269]
[1778570135574,36.29,80908.87,2.0,-0.39265,0.00025,16.52654]
[1778570136597,36.29,80904.44,2.0,-0.39377,0.00025,16.53859]
[1778570139435,36.33,80913.27,2.0,-0.3917,0.00025,16.51621]
[1778570144625,36.43,80915.22,2.0,-0.39149,0.00025,16.51416]
[1778570144653,36.43,80915.22,2.0,-0.39149,0.00025,16.51416]
[1778570144953,36.44,80916.72,2.0,-0.39113,0.00025,16.51018]
[1778570145124,36.44,80916.72,2.0,-0.39113,0.00025,16.51018]
[1778570145689,36.44,80917.29,2.0,-0.391,0.00025,16.50871]
[1778570148695,36.47,80925.37,2.0,-0.3891,0.00024,16.4876]
[1778570151303,36.48,80926.6,2.0,-0.38882,0.00024,16.48447]
[1778570151626,36.48,80927.5,2.0,-0.38862,0.00024,16.48212]
[1778570152401,36.48,80927.5,2.0,-0.38862,0.00024,16.48212]
[1778570152659,36.48,80938.92,2.0,-0.38583,0.00024,16.45006]
[1778570153066,36.48,80938.92,2.0,-0.38583,0.00024,16.45006]
[1778570153486,36.47,80941.69,2.0,-0.38513,0.00024,16.4419]
[1778570158317,36.44,80937.21,2.0,-0.38614,0.00024,16.45361]
[1778570160199,36.44,80938.02,2.0,-0.38592,0.00024,16.45108]
[1778570160493,36.44,80938.02,2.0,-0.38592,0.00024,16.45108]
[1778570160521,36.44,80938.02,2.0,-0.38592,0.00024,16.45108]
[1778570160702,36.44,80940.59,2.0,-0.38529,0.00024,16.44374]
[1778570161203,36.44,80940.59,2.0,-0.38529,0.00024,16.44374]
[1778570161707,36.43,80945.62,2.0,-0.38405,0.00024,16.42913]
[1778570163193,36.43,80947.97,2.0,-0.38347,0.00024,16.42224]
[1778570163709,36.43,80947.94,2.0,-0.38348,0.00024,16.42229]
[1778570167690,36.43,80953.69,2.0,-0.38208,0.00024,16.40547]
[1778570171579,36.43,80956.04,2.0,-0.38151,0.00024,16.39865]
[1778570171660,36.43,80962.58,2.0,-0.37992,0.00024,16.37922]
[1778570172312,36.43,80962.58,2.0,-0.37992,0.00024,16.37922]
[1778570172314,36.43,80962.58,2.0,-0.37992,0.00024,16.37922]
[1778570172725,36.43,80962.8,2.0,-0.37987,0.00024,16.37858]
[1778570173234,36.43,80962.8,2.0,-0.37987,0.00024,16.37858]
[1778570173621,36.43,80962.53,2.0,-0.37994,0.00024,16.3794]
[1778570174720,36.44,80956.53,2.0,-0.38141,0.00024,16.39741]
[1778570179754,36.44,80955.81,2.0,-0.38159,0.00024,16.39955]
[1778570180792,36.44,80957.22,2.0,-0.38124,0.00024,16.3954]
[1778570181637,36.44,80957.22,2.0,-0.38125,0.00024,16.39543]
[1778570185627,36.44,80961.57,2.0,-0.38019,0.00024,16.38252]
[1778570189747,36.44,80960.79,2.0,-0.38038,0.00024,16.38487]
[1778570190950,36.44,80966.07,2.0,-0.3791,0.00024,16.36908]
[1778570191641,36.44,80964.86,2.0,-0.37936,0.00024,16.36673]
[1778570194650,36.44,80967.08,2.0,-0.37882,0.00024,16.36008]
[1778570194692,36.44,80967.66,2.0,-0.37868,0.00024,16.35835]
[1778570199702,36.45,80969.56,2.0,-0.37824,0.00024,16.35288]
[1778570204722,36.45,80967.66,2.0,-0.37872,0.00024,16.35876]
[1778570208810,36.46,80967.4,2.0,-0.37881,0.00024,16.35993]
[1778570215537,36.48,80968.49,2.0,-0.3786,0.00024,16.35744]
[1778570220561,36.48,80967.65,2.0,-0.37882,0.00024,16.3601]
[1778570224426,36.49,80971.21,2.0,-0.37796,0.00024,16.34947]
[1778570225455,36.5,80974.06,2.0,-0.37731,0.00024,16.34121]
[1778570225462,36.5,80974.06,2.0,-0.37731,0.00024,16.34121]
[1778570225765,36.51,80973.33,2.0,-0.37752,0.00024,16.34391]
[1778570230774,36.55,80971.35,2.0,-0.37812,0.00024,16.35163]
[1778570235816,36.6,80973.32,2.0,-0.3778,0.00024,16.34768]
[1778570240841,36.63,80974.19,2.0,-0.37768,0.00024,16.34631]
[1778570245864,36.64,80971.74,2.0,-0.37829,0.00024,16.3539]
[1778570247950,36.64,80968.05,2.0,-0.37918,0.00024,16.36504]
[1778570248801,36.64,80966.64,2.0,-0.37953,0.00024,16.36928]
[1778570251388,36.64,80966.51,2.0,-0.37956,0.00024,16.36972]
[1778570251791,36.64,80965.88,2.0,-0.37968,0.00024,16.36562]
[1778570253102,36.64,80962.16,2.0,-0.38059,0.00024,16.37682]
[1778570253809,36.65,80958.85,2.0,-0.3814,0.00024,16.38666]
[1778570259148,36.65,80958.85,2.0,-0.38142,0.00024,16.38697]
[1778570265198,36.66,80958.77,2.0,-0.38145,0.00024,16.38738]
[1778570270395,36.66,80959.33,2.0,-0.38133,0.00024,16.3859]
[1778570275966,36.67,80959.18,2.0,-0.38137,0.00024,16.38642]
[1778570280224,36.67,80959.05,2.0,-0.3814,0.00024,16.38679]
[1778570280769,36.67,80957.95,2.0,-0.38167,0.00024,16.39001]
[1778570285775,36.66,80957.9,2.0,-0.38167,0.00024,16.39006]
[1778570290792,36.66,80958.45,2.0,-0.38154,0.00024,16.38841]
[1778570294982,36.66,80960.33,2.0,-0.38107,0.00024,16.38275]
[1778570295783,36.66,80965.37,2.0,-0.37985,0.00024,16.36783]
[1778570296311,36.66,80965.37,2.0,-0.37985,0.00024,16.36783]
[1778570296320,36.66,80965.37,2.0,-0.37985,0.00024,16.36783]
[1778570296323,36.66,80965.37,2.0,-0.37985,0.00024,16.36783]
[1778570296466,36.66,80963.76,2.0,-0.38024,0.00024,16.37262]
[1778570299630,36.66,80975.69,2.0,-0.37738,0.00024,16.33703]
[1778570304748,36.76,80979.0,2.0,-0.37689,0.00024,16.33109]
[1778570310131,36.8,80979.22,2.0,-0.37693,0.00024,16.33172]
[1778570310785,36.8,80979.14,2.0,-0.37697,0.00024,16.33214]
[1778570315799,36.81,80980.56,2.0,-0.37661,0.00024,16.32217]
[1778570320799,36.82,80981.14,2.0,-0.37651,0.00024,16.32085]
[1778570323487,36.83,80981.15,2.0,-0.37652,0.00024,16.32108]
[1778570323871,36.83,80981.29,2.0,-0.3765,0.00024,16.32074]
[1778570324801,36.83,80973.64,2.0,-0.37833,0.00024,16.34386]
[1778570326853,36.83,80972.67,2.0,-0.37857,0.00024,16.34677]
[1778570326861,36.83,80971.17,2.0,-0.37893,0.00024,16.35126]
[1778570328858,36.83,80966.2,2.0,-0.38012,0.00024,16.366]
[1778570330902,36.83,80965.96,2.0,-0.38018,0.00024,16.36669]
[1778570331356,36.83,80965.96,2.0,-0.38018,0.00024,16.36669]
[1778570336391,36.83,80968.2,2.0,-0.37964,0.00024,16.36]
[1778570341427,36.83,80968.54,2.0,-0.37955,0.00024,16.35895]
[1778570342124,36.83,80968.54,2.0,-0.37955,0.00024,16.35895]
[1778570342433,36.83,80969.33,2.0,-0.37936,0.00024,16.35659]
[1778570343619,36.83,80969.33,2.0,-0.37936,0.00024,16.35659]
[1778570344900,36.83,80978.02,2.0,-0.37727,0.00024,16.33053]
[1778570345102,36.83,80978.02,2.0,-0.37727,0.00024,16.33053]
[1778570345845,36.83,80976.93,2.0,-0.37753,0.00024,16.33383]
[1778570347872,36.83,80981.34,2.0,-0.37648,0.00024,16.32058]
[1778570352884,36.84,80984.26,2.0,-0.37581,0.00024,16.31201]
[1778570357897,36.85,80987.44,2.0,-0.37508,0.00024,16.30266]
[1778570358201,36.85,80988.01,2.0,-0.37495,0.00024,16.30099]
[1778570358840,36.85,80988.4,2.0,-0.37486,0.00024,16.29986]
[1778570363246,36.86,80992.01,2.0,-0.37402,0.00024,16.28901]
[1778570363341,36.86,80992.01,2.0,-0.37402,0.00024,16.28901]
[1778570363346,36.86,80992.01,2.0,-0.37402,0.00024,16.28901]
[1778570363921,36.86,80993.44,2.0,-0.37368,0.00024,16.28464]
[1778570368934,36.86,80994.12,2.0,-0.37354,0.00024,16.28279]
[1778570373961,36.87,80995.59,2.0,-0.37318,0.00024,16.27257]
[1778570374830,36.87,80995.59,2.0,-0.37318,0.00024,16.27257]
[1778570374864,36.88,80996.8,2.0,-0.37289,0.00024,16.26885]
[1778570380488,36.88,80997.56,2.0,-0.37273,0.00024,16.26678]
[1778570381928,36.88,80997.74,2.0,-0.37269,0.00024,16.26627]
[1778570382002,36.88,80998.12,2.0,-0.37261,0.00024,16.26514]
[1778570382714,36.89,80998.18,2.0,-0.37259,0.00024,16.26497]
[1778570383052,36.89,80998.18,2.0,-0.37259,0.00024,16.26497]
[1778570383720,36.89,80998.38,2.0,-0.37255,0.00024,16.2644]
[1778570388890,36.89,80998.53,2.0,-0.37252,0.00024,16.26404]
[1778570393175,36.9,80998.84,2.0,-0.37248,0.00024,16.26346]
[1778570393749,36.9,80998.84,2.0,-0.37248,0.00024,16.26346]
[1778570393848,36.9,81010.13,2.0,-0.36979,0.00024,16.22774]
[1778570395052,36.9,81010.13,2.0,-0.36979,0.00024,16.2278]
[1778570395935,36.9,81014.85,2.0,-0.36867,0.00024,16.21269]
[1778570397023,36.9,81019.14,2.0,-0.36766,0.00024,16.19887]
[1778570397807,36.9,81019.14,2.0,-0.36766,0.00024,16.19887]
[1778570397908,36.9,81018.85,2.0,-0.36773,0.00024,16.1999]
[1778570398267,36.9,81018.85,2.0,-0.36773,0.00024,16.1999]
[1778570398825,36.91,81018.85,2.0,-0.36774,0.00024,16.19998]
[1778570399765,36.91,81018.85,2.0,-0.36774,0.00024,16.19998]
[1778570399832,36.91,81018.06,2.0,-0.36793,0.00024,16.20263]
[1778570402228,36.91,81018.07,2.0,-0.36794,0.00024,16.20276]
[1778570402853,36.91,81014.67,2.0,-0.36876,0.00024,16.21383]
[1778570403024,36.91,81014.67,2.0,-0.36876,0.00024,16.21383]
[1778570403859,36.92,81010.71,2.0,-0.3697,0.00024,16.22662]
[1778570408896,36.92,81008.2,2.0,-0.37032,0.00024,16.23495]
[1778570413932,36.93,81006.85,2.0,-0.37066,0.00024,16.23954]
[1778570418966,36.94,81009.2,2.0,-0.37013,0.00024,16.23236]
[1778570424001,36.94,81008.73,2.0,-0.37026,0.00024,16.23419]
[1778570429033,36.95,81007.12,2.0,-0.37067,0.00024,16.23963]
[1778570434684,36.95,81006.02,2.0,-0.37091,0.00024,16.23731]
[1778570440425,36.96,81006.14,2.0,-0.3709,0.00024,16.23729]
[1778570442316,36.97,81005.79,2.0,-0.37099,0.00024,16.23852]
[1778570442989,36.97,81007.05,2.0,-0.3707,0.00024,16.23466]
[1778570443142,36.97,81007.05,2.0,-0.3707,0.00024,16.23466]
[1778570444013,36.97,81010.06,2.0,-0.36999,0.00024,16.22515]
[1778570449024,36.98,81008.84,2.0,-0.3703,0.00024,16.22932]
[1778570454047,36.98,81007.05,2.0,-0.37075,0.00024,16.23532]
[1778570459075,36.99,81006.12,2.0,-0.371,0.00024,16.23867]
[1778570464160,37.0,81005.49,2.0,-0.37117,0.00024,16.24101]
[1778570469178,37.01,81008.08,2.0,-0.37058,0.00024,16.23316]
[1778570470203,37.01,81007.94,2.0,-0.37062,0.00024,16.23368]
[1778570470504,37.01,81011.33,2.0,-0.36982,0.00024,16.2229]
[1778570473879,37.01,81014.68,2.0,-0.36904,0.00024,16.21239]
[1778570474789,37.02,81016.07,2.0,-0.36871,0.00024,16.208]
[1778570474992,37.02,81015.95,2.0,-0.36875,0.00024,16.20846]
[1778570480397,37.03,81015.91,2.0,-0.36878,0.00024,16.20897]
[1778570485555,37.03,81015.98,2.0,-0.36877,0.00024,16.20889]
[1778570487634,37.04,81012.43,2.0,-0.36964,0.00024,16.22065]
[1778570487657,37.04,81012.43,2.0,-0.36964,0.00024,16.22065]
[1778570487716,37.04,81011.31,2.0,-0.36992,0.00024,16.2243]
[1778570489713,37.04,81006.09,2.0,-0.37117,0.00024,16.24101]
[1778570494832,37.05,81002.84,2.0,-0.37191,0.00024,16.2454]
[1778570499927,37.06,81005.51,2.0,-0.37131,0.00024,16.23739]
[1778570502767,37.06,81007.72,2.0,-0.3708,0.00024,16.23066]
[1778570502777,37.06,81007.72,2.0,-0.3708,0.00024,16.23066]
[1778570503029,37.06,81007.72,2.0,-0.3708,0.00024,16.23066]
[1778570503103,37.06,81010.34,2.0,-0.37018,0.00024,16.22239]
[1778570508594,37.07,81015.12,2.0,-0.36906,0.00024,16.20736]
[1778570510717,37.07,81015.79,2.0,-0.36891,0.00024,16.20525]
[1778570510818,37.07,81013.47,2.0,-0.36946,0.00024,16.21273]
[1778570515901,37.07,81013.86,2.0,-0.36938,0.00024,16.21165]
[1778570521685,37.08,81017.63,2.0,-0.36851,0.00024,16.19989]
[1778570522156,37.08,81017.63,2.0,-0.36851,0.00024,16.19989]
[1778570522692,37.08,81017.69,2.0,-0.3685,0.00024,16.19975]
[1778570527728,37.09,81017.12,2.0,-0.36865,0.00024,16.20182]
[1778570532764,37.09,81016.39,2.0,-0.36883,0.00024,16.20434]
[1778570537799,37.09,81018.09,2.0,-0.36844,0.00024,16.19906]
[1778570542834,37.1,81018.1,2.0,-0.36845,0.00024,16.19921]
[1778570547869,37.1,81018.51,2.0,-0.36837,0.00024,16.19806]
[1778570551092,37.1,81018.68,2.0,-0.36833,0.00024,16.19758]
[1778570552112,37.1,81020.02,2.0,-0.36798,0.00024,16.18727]
[1778570553308,37.1,81020.97,2.0,-0.36776,0.00024,16.18423]
[1778570554113,37.11,81020.0,2.0,-0.36799,0.00024,16.18739]
[1778570559122,37.11,81022.31,2.0,-0.36745,0.00024,16.18003]
[1778570564148,37.11,81026.42,2.0,-0.36649,0.00024,16.16687]
[1778570567041,37.11,81033.82,2.0,-0.36476,0.00024,16.14272]
[1778570572066,37.12,81033.46,2.0,-0.36486,0.00024,16.14413]
[1778570574000,37.12,81034.03,2.0,-0.36473,0.00024,16.14236]
[1778570574101,37.12,81034.28,2.0,-0.36467,0.00024,16.14159]
[1778570579106,37.13,81034.41,2.0,-0.36466,0.00024,16.14144]
[1778570583372,37.13,81031.08,2.0,-0.36546,0.00024,16.15261]
[1778570583557,37.13,81031.08,2.0,-0.36546,0.00024,16.15261]
[1778570584332,37.13,81028.39,2.0,-0.3661,0.00024,16.16146]
[1778570585131,37.13,81028.16,2.0,-0.36615,0.00024,16.16225]
[1778570585345,37.13,81028.16,2.0,-0.36615,0.00024,16.16225]
[1778570586136,37.13,81029.23,2.0,-0.3659,0.00024,16.15879]
[1778570591171,37.14,81030.49,2.0,-0.36562,0.00024,16.15486]
[1778570596209,37.15,81029.89,2.0,-0.36579,0.00024,16.15721]
[1778570601281,37.15,81027.91,2.0,-0.36628,0.00024,16.16404]
[1778570606335,37.16,81029.72,2.0,-0.36588,0.00024,16.15857]
[1778570610205,37.17,81034.21,2.0,-0.36484,0.00024,16.1441]
[1778570615587,37.18,81035.6,2.0,-0.36451,0.00024,16.13402]
[1778570615646,37.18,81035.6,2.0,-0.36451,0.00024,16.13402]
[1778570615717,37.18,81035.6,2.0,-0.36451,0.00024,16.13402]
[1778570616139,37.18,81038.49,2.0,-0.36385,0.00024,16.12466]
[1778570616628,37.18,81038.49,2.0,-0.36385,0.00024,16.12466]
[1778570616729,37.19,81039.46,2.0,-0.36363,0.00024,16.12155]
[1778570617264,37.19,81039.46,2.0,-0.36363,0.00024,16.12155]
[1778570617365,37.19,81040.12,2.0,-0.36347,0.00024,16.11936]
[1778570619058,37.19,81040.12,2.0,-0.36347,0.00024,16.11936]
[1778570619103,37.19,81040.96,2.0,-0.36329,0.00023,16.11678]
[1778570619464,37.19,81040.96,2.0,-0.36329,0.00023,16.11678]
[1778570620077,37.19,81040.96,2.0,-0.36329,0.00023,16.11678]
[1778570620131,37.19,81044.89,2.0,-0.36237,0.00023,16.10376]
[1778570620731,37.19,81044.89,2.0,-0.36237,0.00023,16.10376]
[1778570621049,37.19,81044.89,2.0,-0.36237,0.00023,16.10376]
[1778570621050,37.2,81051.46,2.0,-0.36084,0.00023,16.08172]
[1778570622725,37.2,81051.46,2.0,-0.36084,0.00023,16.08172]
[1778570622932,37.2,81051.71,2.0,-0.3608,0.00023,16.08111]
[1778570623290,37.2,81051.71,2.0,-0.3608,0.00023,16.08111]
[1778570624168,37.2,81050.81,2.0,-0.36101,0.00023,16.08427]
[1778570625656,37.2,81050.57,2.0,-0.36108,0.00023,16.08519]
[1778570626162,37.21,81050.48,2.0,-0.36111,0.00023,16.08561]
[1778570626676,37.21,81050.48,2.0,-0.36111,0.00023,16.08561]
[1778570628724,37.21,81052.03,2.0,-0.36076,0.00023,16.0806]
[1778570633746,37.22,81050.22,2.0,-0.36122,0.00023,16.08733]
[1778570637239,37.23,81056.6,2.0,-0.35975,0.00023,16.06605]
[1778570642255,37.24,81059.03,2.0,-0.35922,0.00023,16.05833]
[1778570647282,37.25,81061.21,2.0,-0.35873,0.00023,16.05117]
[1778570649608,37.25,81062.66,2.0,-0.3584,0.00023,16.04621]
[1778570649804,37.25,81062.66,2.0,-0.3584,0.00023,16.04621]
[1778570650153,37.25,81063.65,2.0,-0.35817,0.00023,16.04281]
[1778570655934,37.25,81068.38,2.0,-0.35707,0.00023,16.02665]
[1778570661658,37.25,81070.83,2.0,-0.35651,0.00023,16.01822]
[1778570663390,37.25,81072.03,2.0,-0.35623,0.00023,16.01409]
[1778570664203,37.25,81080.55,2.0,-0.35425,0.00023,15.98418]
[1778570664522,37.25,81080.55,2.0,-0.35425,0.00023,15.98418]
[1778570665279,37.25,81084.87,2.0,-0.35325,0.00023,15.96884]
[1778570665750,37.25,81084.87,2.0,-0.35325,0.00023,15.96884]
[1778570666172,37.25,81085.49,2.0,-0.3531,0.00023,15.96663]
[1778570667264,37.25,81091.34,2.0,-0.35175,0.00023,15.94569]
[1778570670257,37.26,81085.82,2.0,-0.35303,0.00023,15.96555]
[1778570671019,37.26,81085.82,2.0,-0.35303,0.00023,15.96555]
[1778570671172,37.26,81085.64,2.0,-0.35303,0.00023,15.96008]
[1778570671719,37.26,81085.64,2.0,-0.35303,0.00023,15.96008]
[1778570672167,37.26,81085.52,2.0,-0.35306,0.00023,15.96054]
[1778570677201,37.26,81085.56,2.0,-0.35306,0.00023,15.96054]
[1778570677282,37.26,81085.56,2.0,-0.35306,0.00023,15.96054]
[1778570678172,37.26,81085.42,2.0,-0.3531,0.00023,15.96111]
[1778570681008,37.26,81084.95,2.0,-0.35321,0.00023,15.96286]
[1778570681270,37.26,81084.74,2.0,-0.35326,0.00023,15.96365]
[1778570682384,37.26,81084.59,2.0,-0.3533,0.00023,15.96422]
[1778570683209,37.26,81084.59,2.0,-0.3533,0.00023,15.96422]
[1778570683994,37.26,81084.55,2.0,-0.35331,0.00023,15.9644]
[1778570684006,37.26,81085.03,2.0,-0.3532,0.00023,15.9627]
[1778570684764,37.26,81085.03,2.0,-0.3532,0.00023,15.9627]
[1778570684865,37.26,81085.33,2.0,-0.35313,0.00023,15.96164]
[1778570685561,37.26,81085.33,2.0,-0.35313,0.00023,15.96164]
[1778570685843,37.26,81085.33,2.0,-0.35313,0.00023,15.96166]
[1778570687014,37.26,81085.33,2.0,-0.35313,0.00023,15.96166]
[1778570687030,37.26,81085.22,2.0,-0.35316,0.00023,15.96209]
[1778570687979,37.26,81085.22,2.0,-0.35316,0.00023,15.96209]
[1778570688052,37.27,81084.94,2.0,-0.35323,0.00023,15.96313]
[1778570689991,37.27,81084.94,2.0,-0.35323,0.00023,15.96317]
[1778570690092,37.27,81084.36,2.0,-0.35337,0.00023,15.96528]
[1778570690485,37.27,81084.36,2.0,-0.35337,0.00023,15.96528]
[1778570690879,37.27,81084.49,2.0,-0.35334,0.00023,15.96485]
[1778570696108,37.27,81084.77,2.0,-0.35329,0.00023,15.96403]
[1778570698953,37.27,81080.97,2.0,-0.35418,0.00023,15.97763]
[1778570699187,37.27,81080.41,2.0,-0.35431,0.00023,15.97964]
[1778570699819,37.27,81080.41,2.0,-0.35431,0.00023,15.97964]
[1778570700275,37.28,81073.78,2.0,-0.35589,0.00023,16.00353]
[1778570705983,37.29,81073.84,2.0,-0.35588,0.00023,16.00343]
[1778570709574,37.29,81073.97,2.0,-0.35585,0.00023,16.00304]
[1778570709636,37.29,81073.97,2.0,-0.35585,0.00023,16.00304]
[1778570709979,37.29,81073.97,2.0,-0.35585,0.00023,16.00304]
[1778570710016,37.29,81071.7,2.0,-0.35638,0.00023,16.01099]
[1778570712223,37.29,81070.69,2.0,-0.35662,0.00023,16.01449]
[1778570712292,37.29,81070.69,2.0,-0.35662,0.00023,16.01449]
[1778570712324,37.29,81070.52,2.0,-0.35666,0.00023,16.01506]
[1778570717267,37.29,81068.95,2.0,-0.35702,0.00023,16.02048]
[1778570717314,37.29,81068.3,2.0,-0.35717,0.00023,16.02275]
[1778570722699,37.29,81067.73,2.0,-0.35731,0.00023,16.02476]
[1778570728122,37.29,81067.57,2.0,-0.35735,0.00023,16.02535]
[1778570733457,37.29,81067.42,2.0,-0.35734,0.00023,16.01981]
[1778570739853,37.29,81066.78,2.0,-0.35749,0.00023,16.02207]
[1778570740987,37.29,81066.85,2.0,-0.35748,0.00023,16.02184]
[1778570741316,37.29,81068.85,2.0,-0.35701,0.00023,16.01492]
[1778570741611,37.29,81068.85,2.0,-0.35701,0.00023,16.01492]
[1778570742466,37.29,81068.85,2.0,-0.35701,0.00023,16.01494]
[1778570743253,37.29,81069.87,2.0,-0.35678,0.00023,16.01141]
[1778570746239,37.3,81069.95,2.0,-0.35679,0.00023,16.0116]
[1778570746299,37.3,81067.29,2.0,-0.35741,0.00023,16.02083]
[1778570746786,37.3,81067.29,2.0,-0.35741,0.00023,16.02083]
[1778570747283,37.33,81067.29,2.0,-0.35752,0.00023,16.02255]
[1778570748290,37.35,81055.67,2.0,-0.3603,0.00023,16.06341]
[1778570748552,37.35,81055.67,2.0,-0.3603,0.00023,16.06341]
[1778570749361,37.38,81051.75,2.0,-0.36129,0.00023,16.07781]
[1778570754366,37.49,81048.75,2.0,-0.36236,0.00023,16.09341]
[1778570758365,37.48,81036.8,2.0,-0.36515,0.00023,16.13269]
[1778570759212,37.48,81036.8,2.0,-0.36515,0.00023,16.13269]
[1778570759367,37.48,81036.8,2.0,-0.36515,0.00023,16.13271]
[1778570760106,37.48,81036.8,2.0,-0.36515,0.00023,16.13271]
[1778570760374,37.49,81034.19,2.0,-0.36578,0.00023,16.14149]
[1778570762600,37.5,81033.51,2.0,-0.36598,0.00023,16.14428]
[1778570762605,37.5,81033.51,2.0,-0.36598,0.00023,16.14428]
[1778570763117,37.51,81033.2,2.0,-0.36607,0.00023,16.14557]
[1778570765252,37.52,81032.83,2.0,-0.36617,0.00023,16.14705]
[1778570765353,37.52,81032.49,2.0,-0.36627,0.00023,16.14842]
[1778570766044,37.52,81032.49,2.0,-0.36627,0.00023,16.14842]
[1778570766144,37.53,81032.49,2.0,-0.36629,0.00023,16.14868]
[1778570769029,37.53,81032.59,2.0,-0.36628,0.00023,16.14862]
[1778570774472,37.54,81034.81,2.0,-0.36579,0.00023,16.14176]
[1778570775835,37.54,81034.81,2.0,-0.36579,0.00023,16.14176]
[1778570776369,37.54,81034.81,2.0,-0.36579,0.00023,16.14176]
[1778570776292,37.54,81034.75,2.0,-0.3658,0.00023,16.14197]
[1778570776413,37.54,81034.75,2.0,-0.3658,0.00023,16.14197]
[1778570780799,37.54,81033.27,2.0,-0.36615,0.00023,16.14684]
[1778570781334,37.54,81030.64,2.0,-0.36678,0.00023,16.15547]
[1778570784643,37.55,81033.7,2.0,-0.36608,0.00023,16.14581]
[1778570784750,37.55,81035.7,2.0,-0.36561,0.00023,16.13934]
[1778570786940,37.55,81035.7,2.0,-0.36562,0.00023,16.13942]
[1778570787330,37.55,81035.7,2.0,-0.36562,0.00023,16.13942]
[1778570787014,37.55,81035.71,2.0,-0.36561,0.00023,16.13939]
[1778570787563,37.55,81035.71,2.0,-0.36561,0.00023,16.13939]
[1778570792325,37.55,81035.97,2.0,-0.36555,0.00023,16.13856]
[1778570793138,37.55,81036.16,2.0,-0.36547,0.00023,16.13186]
[1778570793239,37.55,81036.52,2.0,-0.36538,0.00023,16.13068]
[1778570800325,37.55,81036.19,2.0,-0.36546,0.00023,16.13174]
[1778570806696,37.55,81036.59,2.0,-0.36536,0.00023,16.13039]
[1778570810334,37.55,81031.59,2.0,-0.36653,0.00023,16.14652]
[1778570814384,37.55,81026.81,2.0,-0.36767,0.00023,16.16214]
[1778570816206,37.56,81027.24,2.0,-0.36757,0.00023,16.16083]
[1778570816307,37.56,81026.66,2.0,-0.36771,0.00023,16.16275]
[1778570821116,37.56,81032.47,2.0,-0.36637,0.00023,16.14433]
[1778570826796,37.57,81030.93,2.0,-0.36674,0.00023,16.14944]
[1778570833885,37.57,81030.26,2.0,-0.36692,0.00023,16.15204]
[1778570838919,37.58,81029.44,2.0,-0.36713,0.00023,16.15487]
[1778570843651,37.58,81030.54,2.0,-0.36688,0.00023,16.15143]
[1778570843662,37.58,81030.54,2.0,-0.36688,0.00023,16.15143]
[1778570843790,37.58,81030.54,2.0,-0.36688,0.00023,16.15143]
[1778570843954,37.58,81030.88,2.0,-0.36681,0.00023,16.15046]
[1778570848990,37.59,81032.71,2.0,-0.3664,0.00023,16.14479]
[1778570855031,37.59,81032.44,2.0,-0.36644,0.00023,16.13985]
[1778570857578,37.6,81030.91,2.0,-0.3668,0.00023,16.14486]
[1778570857638,37.6,81030.16,2.0,-0.36697,0.00023,16.14727]
[1778570860086,37.6,81030.41,2.0,-0.36692,0.00023,16.14655]
[1778570860125,37.6,81030.41,2.0,-0.36692,0.00023,16.14655]
[1778570860170,37.6,81030.41,2.0,-0.36692,0.00023,16.14655]
[1778570862023,37.6,81025.67,2.0,-0.36804,0.00023,16.16179]
[1778570865293,37.6,81024.54,2.0,-0.36831,0.00023,16.16553]
[1778570865381,37.6,81024.54,2.0,-0.36831,0.00023,16.16553]
[1778570868103,37.61,81021.43,2.0,-0.36905,0.00023,16.17549]
[1778570868111,37.61,81021.43,2.0,-0.36905,0.00023,16.17549]
[1778570870138,37.61,81022.16,2.0,-0.36888,0.00023,16.17326]
[1778570870142,37.61,81022.16,2.0,-0.36888,0.00023,16.17326]
[1778570870169,37.61,81022.16,2.0,-0.36888,0.00023,16.17326]
[1778570870212,37.61,81021.35,2.0,-0.36907,0.00023,16.17585]
[1778570875951,37.62,81021.2,2.0,-0.36915,0.00023,16.17697]
[1778570881217,37.63,81022.86,2.0,-0.36879,0.00023,16.17211]
[1778570886252,37.63,81022.28,2.0,-0.36894,0.00023,16.17406]
[1778570891856,37.65,81023.18,2.0,-0.36877,0.00023,16.17185]
[1778570897329,37.67,81024.65,2.0,-0.36851,0.00023,16.1684]
[1778570902375,37.68,81024.85,2.0,-0.3685,0.00023,16.16825]
[1778570906414,37.69,81025.73,2.0,-0.36829,0.00023,16.16551]
[1778570906435,37.69,81025.76,2.0,-0.36829,0.00023,16.16543]
[1778570908629,37.69,81026.57,2.0,-0.3681,0.00023,16.16289]
[1778570908822,37.69,81026.57,2.0,-0.3681,0.00023,16.16289]
[1778570909517,37.69,81025.55,2.0,-0.36834,0.00023,16.16614]
[1778570910415,37.69,81025.55,2.0,-0.36834,0.00023,16.16614]
[1778570910421,37.69,81025.55,2.0,-0.36834,0.00023,16.16614]
[1778570910455,37.69,81026.92,2.0,-0.36802,0.00023,16.16181]
[1778570913379,37.69,81027.03,2.0,-0.36796,0.00023,16.15541]
[1778570913481,37.69,81026.86,2.0,-0.368,0.00023,16.15597]
[1778570919172,37.69,81025.71,2.0,-0.36827,0.00023,16.15968]
[1778570919774,37.69,81024.09,2.0,-0.36865,0.00023,16.16481]
[1778570919994,37.69,81024.09,2.0,-0.36865,0.00023,16.16481]
[1778570920751,37.69,81024.32,2.0,-0.3686,0.00023,16.1641]
[1778570921496,37.69,81018.12,2.0,-0.37004,0.00023,16.18357]
[1778570926532,37.69,81017.4,2.0,-0.37021,0.00023,16.18579]
[1778570928197,37.69,81016.63,2.0,-0.37039,0.00023,16.18819]
[1778570928547,37.69,81017.64,2.0,-0.37015,0.00023,16.18504]
[1778570928953,37.69,81017.64,2.0,-0.37015,0.00023,16.18504]
[1778570928965,37.69,81017.79,2.0,-0.37012,0.00023,16.18457]
[1778570932373,37.69,81018.11,2.0,-0.37004,0.00023,16.18355]
[1778570932473,37.69,81017.0,2.0,-0.3703,0.00023,16.18701]
[1778570937442,37.69,81015.74,2.0,-0.3706,0.00023,16.19092]
[1778570937501,37.69,81017.39,2.0,-0.37021,0.00023,16.18577]
[1778570939011,37.69,81017.29,2.0,-0.37025,0.00023,16.18628]
[1778570939124,37.7,81016.47,2.0,-0.37045,0.00023,16.18903]
[1778570942804,37.71,81014.05,2.0,-0.37105,0.00023,16.19692]
[1778570943456,37.71,81014.05,2.0,-0.37105,0.00023,16.19692]
[1778570943503,37.71,81014.05,2.0,-0.37105,0.00023,16.19692]
[1778570943515,37.71,81013.16,2.0,-0.37128,0.00023,16.20002]
[1778570945087,37.72,81013.98,2.0,-0.3711,0.00023,16.19767]
[1778570945188,37.72,81013.73,2.0,-0.37117,0.00023,16.19861]
[1778570950703,37.73,81013.63,2.0,-0.37121,0.00023,16.19909]
[1778570953354,37.72,81013.66,2.0,-0.37119,0.00023,16.19891]
[1778570958757,37.72,81013.98,2.0,-0.37111,0.00023,16.19778]
[1778570964023,37.72,81014.44,2.0,-0.371,0.00023,16.19635]
[1778570969834,37.72,81014.91,2.0,-0.37088,0.00023,16.19483]
[1778570972173,37.72,81022.2,2.0,-0.36914,0.00023,16.166]
[1778570975876,37.72,81017.36,2.0,-0.37029,0.00023,16.18139]
[1778570978030,37.72,81017.79,2.0,-0.37019,0.00023,16.18005]
[1778570978248,37.72,81017.79,2.0,-0.37019,0.00023,16.18005]
[1778570978590,37.72,81016.01,2.0,-0.37061,0.00023,16.18559]
[1778570979562,37.72,81005.99,2.0,-0.37295,0.00023,16.21647]
[1778570984579,37.72,81005.8,2.0,-0.373,0.00023,16.21705]
[1778570987265,37.72,81005.69,2.0,-0.37302,0.00023,16.21739]
[1778570987293,37.72,81005.69,2.0,-0.37302,0.00023,16.21739]
[1778570987333,37.72,81005.69,2.0,-0.37302,0.00023,16.21739]
[1778570987547,37.72,81004.91,2.0,-0.3732,0.00023,16.21977]
[1778570988527,37.72,80997.43,2.0,-0.37496,0.00023,16.24239]
[1778570989438,37.73,80990.2,2.0,-0.37666,0.00024,16.26397]
[1778570992929,37.72,80987.15,2.0,-0.37737,0.00024,16.27295]
[1778570992983,37.72,80987.15,2.0,-0.37737,0.00024,16.27295]
[1778570992986,37.72,80987.15,2.0,-0.37737,0.00024,16.27295]
[1778570993073,37.72,80987.15,2.0,-0.37737,0.00024,16.27295]
[1778570993145,37.72,80986.51,2.0,-0.37752,0.00024,16.27482]
[1778570993980,37.72,80986.51,2.0,-0.37752,0.00024,16.27482]
[1778570993988,37.72,80986.51,2.0,-0.37752,0.00024,16.27482]
[1778570994050,37.72,80986.51,2.0,-0.37752,0.00024,16.27482]
[1778570994075,37.72,80986.55,2.0,-0.37751,0.00024,16.27469]
[1778570999698,37.72,80986.25,2.0,-0.37758,0.00024,16.27552]
[1778571000707,37.72,80987.71,2.0,-0.37723,0.00024,16.2712]
[1778571000758,37.72,80987.71,2.0,-0.37723,0.00024,16.2712]
[1778571001813,37.72,80987.71,2.0,-0.37723,0.00024,16.2712]
[1778571001817,37.72,80987.71,2.0,-0.37723,0.00024,16.2712]
[1778571002385,37.72,80992.32,2.0,-0.37615,0.00023,16.25749]
[1778571002864,37.72,80992.32,2.0,-0.37615,0.00023,16.25749]
[1778571003071,37.72,80992.64,2.0,-0.37607,0.00023,16.25654]
[1778571003659,37.72,80992.64,2.0,-0.37607,0.00023,16.25654]
[1778571003698,37.72,80992.64,2.0,-0.37607,0.00023,16.25654]
[1778571004567,37.72,80992.64,2.0,-0.37607,0.00023,16.25654]
[1778571004275,37.72,80988.54,2.0,-0.37703,0.00024,16.26866]
[1778571006601,37.72,80983.15,2.0,-0.3783,0.00024,16.28448]
[1778571009923,37.72,80980.52,2.0,-0.37891,0.00024,16.29209]
[1778571009931,37.72,80980.52,2.0,-0.37891,0.00024,16.29209]
[1778571013458,37.72,80980.74,2.0,-0.37886,0.00024,16.29138]
[1778571013460,37.72,80980.74,2.0,-0.37886,0.00024,16.29138]
[1778571013471,37.72,80980.74,2.0,-0.37886,0.00024,16.29138]
[1778571013987,37.72,80981.59,2.0,-0.37865,0.00024,16.28888]
[1778571014030,37.72,80981.59,2.0,-0.37865,0.00024,16.28888]
[1778571014148,37.71,80981.59,2.0,-0.37865,0.00024,16.28886]
[1778571017170,37.71,80977.75,2.0,-0.37955,0.00024,16.29995]
[1778571018176,37.71,80977.23,2.0,-0.37967,0.00024,16.30143]
[1778571024218,37.71,80979.41,2.0,-0.37915,0.00024,16.29501]
[1778571029253,37.71,80977.21,2.0,-0.37966,0.00024,16.30131]
[1778571034288,37.71,80975.08,2.0,-0.38012,0.00024,16.30135]
[1778571035996,37.71,80975.08,2.0,-0.38012,0.00024,16.30134]
[1778571036049,37.71,80975.08,2.0,-0.38012,0.00024,16.30134]
[1778571036292,37.71,80975.08,2.0,-0.38012,0.00024,16.30134]
[1778571036303,37.7,80972.13,2.0,-0.38082,0.00024,16.30979]
[1778571037309,37.7,80964.56,2.0,-0.3826,0.00024,16.33128]
[1778571039392,37.7,80960.37,2.0,-0.38359,0.00024,16.34301]
[1778571039422,37.7,80960.37,2.0,-0.38359,0.00024,16.34301]
[1778571040341,37.7,80960.64,2.0,-0.38352,0.00024,16.34222]
[1778571040392,37.7,80960.64,2.0,-0.38352,0.00024,16.34222]
[1778571040492,37.7,80968.58,2.0,-0.38164,0.00024,16.31978]
[1778571041030,37.7,80968.58,2.0,-0.38164,0.00024,16.31978]
[1778571041337,37.7,80968.58,2.0,-0.38164,0.00024,16.31976]
[1778571046372,37.7,80974.84,2.0,-0.38016,0.00024,16.30176]
[1778571049544,37.7,80975.37,2.0,-0.38003,0.00024,16.30022]
[1778571055628,37.7,80973.14,2.0,-0.38055,0.00024,16.30658]
[1778571064498,37.69,80969.46,2.0,-0.38141,0.00024,16.317]
[1778571069533,37.69,80970.09,2.0,-0.38126,0.00024,16.3151]
[1778571074569,37.69,80969.49,2.0,-0.38139,0.00024,16.31673]
[1778571078619,37.69,80969.53,2.0,-0.38138,0.00024,16.31652]
[1778571078654,37.69,80969.53,2.0,-0.38138,0.00024,16.31652]
[1778571079603,37.68,80969.8,2.0,-0.38131,0.00024,16.31569]
[1778571084638,37.68,80972.0,2.0,-0.38078,0.00024,16.30926]
[1778571089673,37.68,80970.86,2.0,-0.38104,0.00024,16.31239]
[1778571090442,37.68,80970.86,2.0,-0.38104,0.00024,16.31239]
[1778571090497,37.68,80970.86,2.0,-0.38104,0.00024,16.31239]
[1778571090681,37.68,80970.14,2.0,-0.3812,0.00024,16.31442]
[1778571094931,37.67,80970.17,2.0,-0.38115,0.00024,16.30819]
[1778571094945,37.67,80970.17,2.0,-0.38115,0.00024,16.30819]
[1778571095006,37.67,80970.17,2.0,-0.38115,0.00024,16.30819]
[1778571095016,37.67,80970.17,2.0,-0.38115,0.00024,16.30819]
[1778571095716,37.67,80969.12,2.0,-0.3814,0.00024,16.31116]
[1778571096722,37.67,80976.79,2.0,-0.37958,0.00024,16.28909]
[1778571098209,37.67,80976.79,2.0,-0.37958,0.00024,16.28909]
[1778571098310,37.67,80978.83,2.0,-0.3791,0.00024,16.28313]
[1778571099161,37.67,80978.83,2.0,-0.3791,0.00024,16.28313]
[1778571099166,37.67,80979.43,2.0,-0.37896,0.00024,16.28137]
[1778571099769,37.67,80979.43,2.0,-0.37896,0.00024,16.28137]
[1778571100547,37.67,80979.43,2.0,-0.37896,0.00024,16.28137]
[1778571101283,37.67,80980.16,2.0,-0.37878,0.00024,16.27923]
[1778571101386,37.67,80980.08,2.0,-0.3788,0.00024,16.27944]
[1778571104895,37.67,80981.21,2.0,-0.37853,0.00024,16.2761]
[1778571105561,37.67,80981.21,2.0,-0.37853,0.00024,16.2761]
[1778571105590,37.67,80981.21,2.0,-0.37853,0.00024,16.2761]
[1778571105662,37.67,80981.07,2.0,-0.37856,0.00024,16.27649]
[1778571107209,37.67,80981.07,2.0,-0.37856,0.00024,16.27649]
[1778571107306,37.67,80981.61,2.0,-0.37843,0.00024,16.27488]
[1778571110582,37.67,80980.71,2.0,-0.37864,0.00024,16.2775]
[1778571110614,37.67,80980.71,2.0,-0.37864,0.00024,16.2775]
[1778571115855,37.66,80981.86,2.0,-0.37837,0.00024,16.27406]
[1778571116874,37.66,80981.86,2.0,-0.37837,0.00024,16.27406]
[1778571116917,37.66,80981.86,2.0,-0.37837,0.00024,16.27406]
[1778571117346,37.66,80981.86,2.0,-0.37837,0.00024,16.27406]
[1778571117616,37.66,80981.61,2.0,-0.37842,0.00024,16.27476]
[1778571123243,37.66,80984.82,2.0,-0.37766,0.00024,16.26529]
[1778571129634,37.66,80986.8,2.0,-0.37719,0.00024,16.25943]
[1778571129668,37.66,80986.8,2.0,-0.37719,0.00024,16.25943]
[1778571131941,37.66,80987.74,2.0,-0.37697,0.00024,16.25661]
[1778571131979,37.66,80987.74,2.0,-0.37697,0.00024,16.25661]
[1778571134701,37.66,80988.81,2.0,-0.37672,0.00024,16.25341]
[1778571134734,37.66,80988.81,2.0,-0.37672,0.00024,16.25341]
[1778571134881,37.66,80989.59,2.0,-0.37653,0.00024,16.25109]
[1778571135298,37.66,80993.51,2.0,-0.37561,0.00024,16.23939]
[1778571135915,37.66,80993.51,2.0,-0.37561,0.00024,16.23939]
[1778571136042,37.66,81000.8,2.0,-0.37389,0.00023,16.21742]
[1778571137150,37.66,81000.8,2.0,-0.37389,0.00023,16.21742]
[1778571137204,37.66,81000.8,2.0,-0.37389,0.00023,16.21742]
[1778571138659,37.66,81011.82,2.0,-0.3713,0.00023,16.1836]
[1778571139635,37.66,81011.82,2.0,-0.3713,0.00023,16.1836]
[1778571139710,37.66,81013.71,2.0,-0.37086,0.00023,16.17775]
[1778571140358,37.66,81013.71,2.0,-0.37086,0.00023,16.17775]
[1778571140701,37.66,81013.71,2.0,-0.37086,0.00023,16.17775]
[1778571140726,37.66,81013.71,2.0,-0.37086,0.00023,16.17775]
[1778571140729,37.66,81014.71,2.0,-0.37063,0.00023,16.17466]
[1778571140793,37.66,81014.71,2.0,-0.37063,0.00023,16.17466]
[1778571141665,37.66,81014.71,2.0,-0.37063,0.00023,16.17466]
[1778571141714,37.66,81017.9,2.0,-0.36988,0.00023,16.16472]
[1778571143384,37.66,81023.96,2.0,-0.36847,0.00023,16.14571]
[1778571144205,37.66,81023.96,2.0,-0.36847,0.00023,16.14571]
[1778571150094,37.67,81024.1,2.0,-0.36845,0.00023,16.14548]
[1778571155129,37.67,81024.69,2.0,-0.36829,0.00023,16.1377]
[1778571160544,37.67,81025.73,2.0,-0.36805,0.00023,16.13454]
[1778571164613,37.68,81024.73,2.0,-0.3683,0.00023,16.13787]
[1778571164657,37.68,81024.73,2.0,-0.3683,0.00023,16.13787]
[1778571166088,37.68,81025.15,2.0,-0.3682,0.00023,16.13658]
[1778571166115,37.68,81025.15,2.0,-0.3682,0.00023,16.13658]
[1778571166820,37.68,81025.53,2.0,-0.36812,0.00023,16.13544]
[1778571166861,37.68,81025.53,2.0,-0.36812,0.00023,16.13544]
[1778571171825,37.68,81027.77,2.0,-0.36761,0.00023,16.12851]
[1778571171975,37.68,81027.77,2.0,-0.36761,0.00023,16.12851]
[1778571172054,37.68,81027.77,2.0,-0.36761,0.00023,16.12851]
[1778571172842,37.68,81027.84,2.0,-0.36759,0.00023,16.12828]
[1778571172900,37.68,81027.84,2.0,-0.36759,0.00023,16.12828]
[1778571173255,37.68,81027.84,2.0,-0.36759,0.00023,16.12828]
[1778571173381,37.68,81032.45,2.0,-0.36652,0.00023,16.11365]
[1778571174440,37.68,81032.45,2.0,-0.36652,0.00023,16.11365]
[1778571174460,37.68,81032.45,2.0,-0.36652,0.00023,16.11365]
[1778571180557,37.69,81029.83,2.0,-0.36715,0.00023,16.1223]
[1778571182733,37.69,81028.6,2.0,-0.36744,0.00023,16.1263]
[1778571183395,37.69,81022.07,2.0,-0.36897,0.00023,16.14706]
[1778571184108,37.69,81022.07,2.0,-0.36897,0.00023,16.14706]
[1778571188009,37.71,81022.15,2.0,-0.36901,0.00023,16.14765]
[1778571188346,37.71,81022.15,2.0,-0.36901,0.00023,16.14765]
[1778571188501,37.71,81027.31,2.0,-0.36781,0.00023,16.13136]
[1778571189054,37.71,81027.31,2.0,-0.36781,0.00023,16.13136]
[1778571189057,37.71,81027.31,2.0,-0.36781,0.00023,16.13136]
[1778571189478,37.71,81027.31,2.0,-0.36781,0.00023,16.13136]
[1778571189550,37.71,81031.21,2.0,-0.3669,0.00023,16.11897]
[1778571190070,37.71,81031.21,2.0,-0.3669,0.00023,16.11897]
[1778571190525,37.71,81040.08,2.0,-0.36484,0.00023,16.09042]
[1778571191368,37.71,81040.08,2.0,-0.36484,0.00023,16.09042]
[1778571191374,37.71,81040.08,2.0,-0.36484,0.00023,16.09042]
[1778571191426,37.71,81040.08,2.0,-0.36484,0.00023,16.09042]
[1778571191657,37.71,81045.88,2.0,-0.36349,0.00023,16.07155]
[1778571192341,37.71,81045.88,2.0,-0.36349,0.00023,16.07155]
[1778571192772,37.71,81045.88,2.0,-0.36349,0.00023,16.07155]
[1778571192777,37.72,81051.91,2.0,-0.36209,0.00023,16.05173]
[1778571196654,37.72,81054.03,2.0,-0.36161,0.00023,16.04488]
[1778571199091,37.72,81052.92,2.0,-0.36188,0.00023,16.04872]
[1778571199314,37.72,81052.92,2.0,-0.36188,0.00023,16.04872]
[1778571203806,37.73,81059.07,2.0,-0.36047,0.00023,16.02855]
[1778571206490,37.73,81054.39,2.0,-0.36156,0.00023,16.0442]
[1778571211525,37.74,81055.11,2.0,-0.36138,0.00023,16.03604]
[1778571215199,37.74,81054.76,2.0,-0.36147,0.00023,16.0374]
[1778571220589,37.75,81053.2,2.0,-0.36186,0.00023,16.04296]
[1778571225623,37.75,81051.64,2.0,-0.36224,0.00023,16.04841]
[1778571230767,37.76,81050.34,2.0,-0.36255,0.00023,16.05291]
[1778571230791,37.76,81050.34,2.0,-0.36255,0.00023,16.05291]
[1778571230836,37.76,81050.34,2.0,-0.36255,0.00023,16.05291]
[1778571230881,37.76,81049.91,2.0,-0.36266,0.00023,16.05438]
[1778571234643,37.76,81038.04,2.0,-0.36542,0.00023,16.09318]
[1778571234744,37.76,81037.97,2.0,-0.36544,0.00023,16.09343]
[1778571240732,37.77,81036.42,2.0,-0.36581,0.00023,16.0986]
[1778571244700,37.77,81032.91,2.0,-0.36664,0.00023,16.10994]
[1778571244742,37.77,81032.91,2.0,-0.36664,0.00023,16.10994]
[1778571244801,37.77,81025.55,2.0,-0.36835,0.00023,16.13335]
[1778571245010,37.77,81025.55,2.0,-0.36835,0.00023,16.13335]
[1778571245216,37.77,81025.55,2.0,-0.36835,0.00023,16.13335]
[1778571245338,37.77,81025.55,2.0,-0.36835,0.00023,16.13335]
[1778571245791,37.77,81025.55,2.0,-0.36835,0.00023,16.13336]
[1778571246798,37.77,81020.05,2.0,-0.36964,0.00023,16.15066]
[1778571248797,37.77,81019.73,2.0,-0.36972,0.00023,16.15168]
[1778571251297,37.77,81020.3,2.0,-0.36959,0.00023,16.14996]
[1778571256499,37.77,81020.18,2.0,-0.36962,0.00023,16.15041]
[1778571262394,37.77,81017.84,2.0,-0.37017,0.00023,16.15772]
[1778571271655,37.77,81016.95,2.0,-0.37038,0.00023,16.16057]
[1778571273923,37.78,81021.24,2.0,-0.36935,0.00023,16.14121]
[1778571278946,37.78,81022.0,2.0,-0.36918,0.00023,16.13896]
[1778571281722,37.78,81020.84,2.0,-0.36945,0.00023,16.14265]
[1778571283372,37.78,81021.43,2.0,-0.36932,0.00023,16.14085]
[1778571289092,37.78,81021.88,2.0,-0.36922,0.00023,16.1395]
[1778571293008,37.78,81021.76,2.0,-0.36925,0.00023,16.13989]
[1778571293746,37.78,81021.76,2.0,-0.36925,0.00023,16.13989]
[1778571298751,37.79,81024.5,2.0,-0.36862,0.00023,16.1314]
[1778571303767,37.79,81025.11,2.0,-0.36848,0.00023,16.12964]
[1778571308191,37.79,81024.17,2.0,-0.36871,0.00023,16.13276]
[1778571314584,37.8,81025.52,2.0,-0.36841,0.00023,16.1287]
[1778571315199,37.8,81025.52,2.0,-0.36841,0.00023,16.1287]
[1778571315925,37.8,81025.52,2.0,-0.36841,0.00023,16.1287]
[1778571317288,37.8,81025.5,2.0,-0.36842,0.00023,16.12878]
[1778571320000,37.8,81025.13,2.0,-0.36851,0.00023,16.12996]
[1778571320929,37.8,81025.45,2.0,-0.36843,0.00023,16.12896]
[1778571321434,37.8,81025.45,2.0,-0.36843,0.00023,16.12896]
[1778571322298,37.8,81024.5,2.0,-0.36865,0.00023,16.13196]
[1778571323333,37.8,81017.48,2.0,-0.37029,0.00023,16.15394]
[1778571327155,37.8,81015.09,2.0,-0.37086,0.00023,16.16139]
[1778571327359,37.8,81015.09,2.0,-0.37086,0.00023,16.16139]
[1778571328380,37.8,81015.09,2.0,-0.37086,0.00023,16.16139]
[1778571328432,37.8,81015.09,2.0,-0.37086,0.00023,16.16139]
[1778571330159,37.8,81013.95,2.0,-0.37112,0.00023,16.16493]
[1778571330715,37.8,81013.95,2.0,-0.37112,0.00023,16.16493]
[1778571330916,37.8,81014.21,2.0,-0.37106,0.00023,16.16413]
[1778571332453,37.77,81010.9,2.0,-0.3717,0.00023,16.16697]
[1778571332463,37.77,81010.9,2.0,-0.3717,0.00023,16.16697]
[1778571332465,37.77,81010.9,2.0,-0.3717,0.00023,16.16697]
[1778571332526,37.74,81009.83,2.0,-0.37187,0.00023,16.16913]
[1778571333562,37.74,81009.83,2.0,-0.37187,0.00023,16.16913]
[1778571333601,37.72,81009.24,2.0,-0.37193,0.00023,16.16984]
[1778571334188,37.72,81009.24,2.0,-0.37193,0.00023,16.16984]
[1778571334724,37.69,81007.75,2.0,-0.37221,0.00023,16.17334]
[1778571340450,37.68,81003.94,2.0,-0.37306,0.00024,16.1844]
[1778571342594,37.68,81004.22,2.0,-0.37299,0.00024,16.18355]
[1778571342654,37.68,81002.65,2.0,-0.37336,0.00024,16.18835]
[1778571346493,37.68,80997.67,2.0,-0.37453,0.00024,16.20346]
[1778571351527,37.68,80994.25,2.0,-0.37534,0.00024,16.21377]
[1778571354382,37.68,80993.08,2.0,-0.37562,0.00024,16.21728]
[1778571354951,37.68,80989.36,2.0,-0.37649,0.00024,16.22839]
[1778571358535,37.67,80989.65,2.0,-0.37641,0.00024,16.2273]
[1778571358540,37.67,80989.65,2.0,-0.37641,0.00024,16.2273]
[1778571360554,37.67,80990.04,2.0,-0.37631,0.00024,16.22599]
[1778571360986,37.67,80989.98,2.0,-0.37631,0.00024,16.22609]
[1778571365941,37.66,80985.47,2.0,-0.37736,0.00024,16.23927]
[1778571367059,37.66,80985.47,2.0,-0.37736,0.00024,16.23927]
[1778571368663,37.66,80983.14,2.0,-0.37791,0.00024,16.2461]
[1778571368674,37.66,80983.14,2.0,-0.37791,0.00024,16.2461]
[1778571370705,37.66,80982.06,2.0,-0.37816,0.00024,16.24921]
[1778571370711,37.66,80982.06,2.0,-0.37816,0.00024,16.24921]
[1778571372714,37.66,80983.11,2.0,-0.37791,0.00024,16.24605]
[1778571372718,37.66,80983.11,2.0,-0.37791,0.00024,16.24605]
[1778571372724,37.66,80983.11,2.0,-0.37791,0.00024,16.24605]
[1778571372956,37.66,80983.24,2.0,-0.37788,0.00024,16.24566]
[1778571375352,37.66,80983.48,2.0,-0.37781,0.00024,16.24484]
[1778571375358,37.66,80983.48,2.0,-0.37781,0.00024,16.24484]
[1778571375695,37.66,80983.48,2.0,-0.37781,0.00024,16.24483]
[1778571380730,37.66,80984.86,2.0,-0.37748,0.00024,16.24071]
[1778571381069,37.66,80984.86,2.0,-0.37748,0.00024,16.24071]
[1778571381174,37.66,80984.86,2.0,-0.37748,0.00024,16.24071]
[1778571381737,37.66,80985.22,2.0,-0.3774,0.00024,16.23963]
[1778571383753,37.64,80978.87,2.0,-0.37886,0.00024,16.25782]
[1778571389795,37.62,80978.22,2.0,-0.37894,0.00024,16.25872]
[1778571392415,37.62,80977.59,2.0,-0.37905,0.00024,16.25448]
[1778571392817,37.62,80977.57,2.0,-0.37905,0.00024,16.25452]
[1778571393761,37.62,80977.57,2.0,-0.37905,0.00024,16.25452]
[1778571393843,37.62,80977.62,2.0,-0.37904,0.00024,16.25435]
[1778571395034,37.62,80977.62,2.0,-0.37904,0.00024,16.25435]
[1778571395932,37.62,80977.76,2.0,-0.37901,0.00024,16.25392]
[1778571397487,37.61,80975.99,2.0,-0.37942,0.00024,16.25904]
[1778571397851,37.61,80977.28,2.0,-0.37911,0.00024,16.25526]
[1778571398170,37.61,80977.28,2.0,-0.37911,0.00024,16.25526]
[1778571398858,37.61,80976.16,2.0,-0.37938,0.00024,16.2585]
[1778571399481,37.61,80976.16,2.0,-0.37938,0.00024,16.2585]
[1778571399992,37.61,80970.7,2.0,-0.38067,0.00024,16.27428]
[1778571400135,37.61,80970.7,2.0,-0.38067,0.00024,16.27428]
[1778571400169,37.61,80970.7,2.0,-0.38067,0.00024,16.27428]
[1778571401715,37.61,80968.87,2.0,-0.3811,0.00024,16.2795]
[1778571401805,37.61,80968.87,2.0,-0.3811,0.00024,16.2795]
[1778571401846,37.61,80968.87,2.0,-0.3811,0.00024,16.2795]
[1778571401957,37.61,80962.63,2.0,-0.38258,0.00024,16.29725]
[1778571402163,37.61,80962.63,2.0,-0.38258,0.00024,16.29725]
[1778571402885,37.61,80962.73,2.0,-0.38256,0.00024,16.29696]
[1778571403108,37.61,80962.73,2.0,-0.38256,0.00024,16.29696]
[1778571403506,37.61,80962.73,2.0,-0.38256,0.00024,16.29696]
[1778571403512,37.61,80962.73,2.0,-0.38256,0.00024,16.29696]
[1778571403893,37.61,80957.39,2.0,-0.38383,0.00024,16.31197]
[1778571407299,37.61,80955.37,2.0,-0.3843,0.00024,16.31751]
[1778571413029,37.6,80957.01,2.0,-0.38389,0.00024,16.31276]
[1778571413043,37.6,80957.01,2.0,-0.38389,0.00024,16.31276]
[1778571413856,37.6,80956.81,2.0,-0.38394,0.00024,16.31329]
[1778571413962,37.6,80956.84,2.0,-0.38393,0.00024,16.31317]
[1778571417298,37.57,80956.26,2.0,-0.38397,0.00024,16.31357]
[1778571417990,37.55,80956.37,2.0,-0.38391,0.00024,16.31279]
[1778571421902,37.54,80956.34,2.0,-0.38387,0.00024,16.31236]
[1778571422018,37.53,80956.31,2.0,-0.38387,0.00024,16.31228]
[1778571422102,37.53,80956.31,2.0,-0.38387,0.00024,16.31228]
[1778571423025,37.53,80961.28,2.0,-0.38268,0.00024,16.29824]
[1778571423403,37.53,80961.28,2.0,-0.38268,0.00024,16.29824]
[1778571423790,37.53,80961.28,2.0,-0.38268,0.00024,16.29824]
[1778571424032,37.53,80966.31,2.0,-0.38146,0.00024,16.28362]
[1778571425387,37.52,80965.87,2.0,-0.38154,0.00024,16.28458]
[1778571430493,37.51,80966.46,2.0,-0.38138,0.00024,16.28255]
[1778571431881,37.51,80964.7,2.0,-0.38179,0.00024,16.28753]
[1778571433536,37.5,80964.42,2.0,-0.38185,0.00024,16.28825]
[1778571433541,37.5,80964.42,2.0,-0.38185,0.00024,16.28825]
[1778571433558,37.5,80964.42,2.0,-0.38185,0.00024,16.28825]
[1778571433618,37.5,80964.42,2.0,-0.38185,0.00024,16.28825]
[1778571433873,37.5,80964.74,2.0,-0.38177,0.00024,16.28731]
[1778571436886,37.5,80965.63,2.0,-0.38156,0.00024,16.28474]
[1778571436897,37.5,80965.63,2.0,-0.38156,0.00024,16.28474]
[1778571438143,37.5,80966.01,2.0,-0.38146,0.00024,16.28357]
[1778571438226,37.5,80966.01,2.0,-0.38146,0.00024,16.28357]
[1778571439039,37.49,80966.34,2.0,-0.38136,0.00024,16.28236]
[1778571439196,37.49,80966.34,2.0,-0.38136,0.00024,16.28236]
[1778571439305,37.49,80966.34,2.0,-0.38136,0.00024,16.28236]
[1778571439347,37.49,80966.34,2.0,-0.38136,0.00024,16.28236]
[1778571439776,37.49,80967.52,2.0,-0.38108,0.00024,16.27895]
[1778571440312,37.49,80967.52,2.0,-0.38108,0.00024,16.27895]
[1778571440376,37.49,80967.52,2.0,-0.38108,0.00024,16.27895]
[1778571440448,37.49,80967.52,2.0,-0.38108,0.00024,16.27895]
[1778571440477,37.49,80972.47,2.0,-0.3799,0.00024,16.26465]
[1778571441440,37.49,80977.7,2.0,-0.37866,0.00024,16.24937]
[1778571442604,37.49,80977.7,2.0,-0.37866,0.00024,16.24937]
[1778571443670,37.49,80980.52,2.0,-0.37799,0.00024,16.24106]
[1778571443855,37.49,80980.52,2.0,-0.37799,0.00024,16.24106]
[1778571443891,37.49,80980.52,2.0,-0.37799,0.00024,16.24106]
[1778571449210,37.49,80981.84,2.0,-0.37767,0.00024,16.23713]
[1778571452087,37.49,80982.86,2.0,-0.37743,0.00024,16.2341]
[1778571452161,37.48,80982.39,2.0,-0.37749,0.00024,16.22917]
[1778571452830,37.48,80982.39,2.0,-0.37749,0.00024,16.22917]
[1778571453034,37.48,80978.04,2.0,-0.37851,0.00024,16.24195]
[1778571453814,37.48,80978.04,2.0,-0.37851,0.00024,16.24195]
[1778571453825,37.48,80978.04,2.0,-0.37851,0.00024,16.24195]
[1778571455286,37.48,80973.81,2.0,-0.3795,0.00024,16.25404]
[1778571455835,37.48,80973.81,2.0,-0.3795,0.00024,16.25404]
[1778571455936,37.48,80973.33,2.0,-0.37961,0.00024,16.25542]
[1778571458945,37.47,80972.91,2.0,-0.37971,0.00024,16.25662]
[1778571459848,37.47,80972.38,2.0,-0.37983,0.00024,16.25812]
[1778571460486,37.47,80972.3,2.0,-0.37985,0.00024,16.25833]
[1778571462323,37.47,80971.98,2.0,-0.37992,0.00024,16.25922]
[1778571463862,37.47,80966.63,2.0,-0.38119,0.00024,16.27465]
[1778571465510,37.47,80966.93,2.0,-0.38112,0.00024,16.27379]
[1778571470724,37.47,80967.33,2.0,-0.38102,0.00024,16.27258]
[1778571476402,37.47,80968.04,2.0,-0.38084,0.00024,16.27043]
[1778571482125,37.47,80968.4,2.0,-0.38075,0.00024,16.26933]
[1778571482186,37.46,80967.77,2.0,-0.3809,0.00024,16.27113]
[1778571483029,37.46,80966.64,2.0,-0.38117,0.00024,16.27435]
[1778571484805,37.46,80965.32,2.0,-0.38148,0.00024,16.27812]
[1778571484816,37.46,80965.33,2.0,-0.38148,0.00024,16.27807]
[1778571486393,37.46,80965.07,2.0,-0.38154,0.00024,16.27879]
[1778571491508,37.46,80964.64,2.0,-0.38163,0.00024,16.2799]
[1778571492884,37.46,80964.64,2.0,-0.38163,0.00024,16.2799]
[1778571492896,37.46,80964.64,2.0,-0.38163,0.00024,16.2799]
[1778571494529,37.46,80959.49,2.0,-0.38285,0.00024,16.29449]
[1778571495530,37.46,80959.49,2.0,-0.38285,0.00024,16.29449]
[1778571500546,37.43,80957.03,2.0,-0.38336,0.00024,16.30049]
[1778571501486,37.43,80956.06,2.0,-0.38359,0.00024,16.30319]
[1778571502836,37.43,80955.82,2.0,-0.38365,0.00024,16.30383]
[1778571504488,37.43,80952.88,2.0,-0.38434,0.00024,16.31201]
[1778571505105,37.42,80952.08,2.0,-0.38453,0.00024,16.31421]
[1778571510641,37.42,80949.45,2.0,-0.38514,0.00024,16.32131]
[1778571511188,37.42,80949.45,2.0,-0.38514,0.00024,16.32131]
[1778571511224,37.42,80949.45,2.0,-0.38514,0.00024,16.32131]
[1778571511319,37.42,80949.45,2.0,-0.38514,0.00024,16.32131]
[1778571512595,37.42,80949.4,2.0,-0.38512,0.00024,16.31542]
[1778571512696,37.42,80959.29,2.0,-0.38275,0.00024,16.28754]
[1778571513461,37.42,80959.29,2.0,-0.38275,0.00024,16.28754]
[1778571513548,37.42,80959.29,2.0,-0.38275,0.00024,16.28754]
[1778571514620,37.41,80959.29,2.0,-0.38273,0.00024,16.28732]
[1778571514759,37.41,80959.29,2.0,-0.38273,0.00024,16.28732]
[1778571514829,37.41,80959.29,2.0,-0.38273,0.00024,16.28732]
[1778571515004,37.41,80959.29,2.0,-0.38273,0.00024,16.28732]
[1778571515057,37.41,80959.29,2.0,-0.38273,0.00024,16.28732]
[1778571515262,37.41,80957.59,2.0,-0.38314,0.00024,16.29212]
[1778571517761,37.4,80960.96,2.0,-0.38232,0.00024,16.28236]
[1778571520702,37.4,80959.31,2.0,-0.3827,0.00024,16.28687]
[1778571520707,37.4,80959.31,2.0,-0.3827,0.00024,16.28687]
[1778571520715,37.4,80959.31,2.0,-0.3827,0.00024,16.28687]
[1778571522765,37.4,80958.01,2.0,-0.38301,0.00024,16.29058]
[1778571522781,37.4,80958.01,2.0,-0.38301,0.00024,16.29058]
[1778571522833,37.4,80957.58,2.0,-0.38311,0.00024,16.29182]
[1778571525169,37.4,80953.28,2.0,-0.38414,0.00024,16.30399]
[1778571527760,37.4,80948.9,2.0,-0.3852,0.00024,16.31627]
[1778571532796,37.4,80947.65,2.0,-0.3855,0.00024,16.31978]
[1778571537829,37.4,80945.79,2.0,-0.38595,0.00024,16.32495]
[1778571542866,37.4,80944.21,2.0,-0.38632,0.00024,16.32932]
[1778571547900,37.4,80943.58,2.0,-0.38648,0.00024,16.33106]
[1778571552936,37.4,80946.67,2.0,-0.38574,0.00024,16.32255]
[1778571557973,37.41,80946.2,2.0,-0.38585,0.00024,16.32388]
[1778571563006,37.41,80948.23,2.0,-0.38537,0.00024,16.3183]
[1778571568042,37.41,80947.19,2.0,-0.38562,0.00024,16.32122]
[1778571573077,37.41,80947.61,2.0,-0.38549,0.00024,16.31407]
[1778571577106,37.41,80954.02,2.0,-0.38396,0.00024,16.29621]
[1778571582140,37.41,80950.8,2.0,-0.38474,0.00024,16.30532]
[1778571586168,37.41,80955.99,2.0,-0.3835,0.00024,16.29083]
[1778571590197,37.42,80951.37,2.0,-0.38461,0.00024,16.30388]
[1778571595231,37.42,80951.37,2.0,-0.38462,0.00024,16.30395]
[1778571600238,37.42,80952.54,2.0,-0.38434,0.00024,16.30072]
[1778571603976,37.42,80948.03,2.0,-0.38542,0.00024,16.31337]
[1778571612010,37.42,80948.37,2.0,-0.38535,0.00024,16.31248]
[1778571615574,37.43,80940.64,2.0,-0.3872,0.00024,16.33381]
[1778571621476,37.43,80941.6,2.0,-0.38697,0.00024,16.33119]
[1778571625889,37.43,80940.57,2.0,-0.38722,0.00024,16.33401]
[1778571625967,37.43,80940.57,2.0,-0.38722,0.00024,16.33401]
[1778571626121,37.43,80940.57,2.0,-0.38722,0.00024,16.33401]
[1778571626189,37.43,80939.61,2.0,-0.38746,0.00024,16.33667]
[1778571631547,37.43,80940.3,2.0,-0.38726,0.00024,16.32887]
[1778571636845,37.43,80939.61,2.0,-0.38744,0.00024,16.33089]
[1778571642624,37.44,80940.05,2.0,-0.38734,0.00024,16.3298]
[1778571648666,37.44,80939.15,2.0,-0.38757,0.00024,16.3324]
[1778571654710,37.45,80939.59,2.0,-0.38748,0.00024,16.33132]
[1778571656985,37.45,80945.97,2.0,-0.38595,0.00024,16.3139]
[1778571661111,37.45,80945.04,2.0,-0.38618,0.00024,16.31651]
[1778571661174,37.45,80945.04,2.0,-0.38618,0.00024,16.31651]
[1778571661348,37.45,80947.41,2.0,-0.38562,0.00024,16.31002]
[1778571661418,37.45,80947.41,2.0,-0.38562,0.00024,16.31002]
[1778571661974,37.45,80947.41,2.0,-0.38562,0.00024,16.31002]
[1778571662236,37.45,80947.41,2.0,-0.38562,0.00024,16.31002]
[1778571662280,37.45,80961.18,2.0,-0.38232,0.00024,16.27132]
[1778571663044,37.45,80963.12,2.0,-0.38186,0.00024,16.26577]
[1778571664649,37.45,80962.24,2.0,-0.38207,0.00024,16.26827]
[1778571664831,37.45,80962.26,2.0,-0.38206,0.00024,16.2682]
[1778571666830,37.45,80948.75,2.0,-0.38529,0.00024,16.30626]
[1778571671839,37.45,80947.83,2.0,-0.38552,0.00024,16.3089]
[1778571675942,37.46,80957.66,2.0,-0.38318,0.00024,16.28154]
[1778571680949,37.45,80957.98,2.0,-0.3831,0.00024,16.28055]
[1778571685002,37.45,80956.59,2.0,-0.38342,0.00024,16.28438]
[1778571685283,37.45,80956.09,2.0,-0.38354,0.00024,16.28576]
[1778571689244,37.45,80951.5,2.0,-0.38463,0.00024,16.2986]
[1778571694305,37.45,80947.94,2.0,-0.38546,0.00024,16.30258]
[1778571699308,37.46,80945.66,2.0,-0.38601,0.00024,16.309]
[1778571704320,37.45,80949.19,2.0,-0.38516,0.00024,16.29917]
[1778571708316,37.45,80954.68,2.0,-0.38384,0.00024,16.28367]
[1778571713384,37.45,80953.62,2.0,-0.38408,0.00024,16.28652]
[1778571718427,37.44,80953.83,2.0,-0.38402,0.00024,16.28579]
[1778571723485,37.44,80953.19,2.0,-0.38416,0.00024,16.28744]
[1778571728520,37.43,80952.82,2.0,-0.38424,0.00024,16.28833]
[1778571733546,37.43,80956.89,2.0,-0.38325,0.00024,16.27672]
[1778571735063,37.43,80956.69,2.01,-0.3833,0.00024,16.27726]
[1778571735255,37.43,80956.55,2.01,-0.38333,0.00024,16.27764]
[1778571736372,37.43,80940.01,2.01,-0.38729,0.00024,16.32355]
[1778571737323,37.43,80955.32,2.01,-0.38362,0.00024,16.28104]
[1778571738368,37.43,80956.17,2.01,-0.38341,0.00024,16.27862]
[1778571739836,37.42,80956.03,2.01,-0.38345,0.00024,16.27899]
[1778571740308,37.42,80956.03,2.01,-0.38344,0.00024,16.27897]
[1778571745858,37.42,80955.94,2.01,-0.38346,0.00024,16.27913]
[1778571750939,37.42,80956.57,2.01,-0.3833,0.00024,16.27728]
[1778571756421,37.42,80955.31,2.01,-0.38356,0.00024,16.27472]
[1778571763469,37.42,80954.91,2.01,-0.38365,0.00024,16.27578]
[1778571768505,37.41,80954.89,2.01,-0.38365,0.00024,16.2758]
[1778571774349,37.41,80954.5,2.01,-0.38374,0.00024,16.27688]
[1778571780499,37.41,80953.19,2.01,-0.38405,0.00024,16.2805]
[1778571788580,37.41,80953.35,2.01,-0.38401,0.00024,16.27998]
[1778571793683,37.41,80952.65,2.01,-0.38417,0.00024,16.28191]
[1778571798444,37.41,80951.62,2.01,-0.38442,0.00024,16.28478]
[1778571798448,37.41,80951.62,2.01,-0.38442,0.00024,16.28478]
[1778571797970,37.41,80940.92,2.01,-0.38699,0.00024,16.31441]
[1778571798697,37.41,80940.92,2.01,-0.38699,0.00024,16.31441]
[1778571798773,37.41,80939.87,2.01,-0.38724,0.00024,16.31728]
[1778571801744,37.41,80935.27,2.01,-0.38834,0.00024,16.32975]
[1778571804862,37.41,80935.61,2.01,-0.38826,0.00024,16.3288]
[1778571804890,37.41,80935.61,2.01,-0.38826,0.00024,16.3288]
[1778571806820,37.41,80935.96,2.01,-0.38817,0.00024,16.32782]
[1778571806869,37.41,80935.86,2.01,-0.38819,0.00024,16.32807]
[1778571812817,37.4,80934.59,2.01,-0.38845,0.00024,16.32537]
[1778571818113,37.4,80935.02,2.01,-0.38835,0.00024,16.32415]
[1778571823201,37.4,80936.16,2.01,-0.38808,0.00024,16.32116]
[1778571823242,37.4,80931.68,2.01,-0.38916,0.00024,16.33327]
[1778571828315,37.41,80931.99,2.01,-0.3891,0.00024,16.3326]
[1778571834517,37.41,80934.46,2.01,-0.38852,0.00024,16.32613]
[1778571840012,37.42,80935.94,2.01,-0.38818,0.00024,16.32234]
[1778571845040,37.42,80938.71,2.01,-0.38752,0.00024,16.31485]
[1778571848453,37.42,80940.82,2.01,-0.38701,0.00024,16.30904]
[1778571848459,37.42,80940.82,2.01,-0.38701,0.00024,16.30904]
[1778571851440,37.42,80943.25,2.01,-0.38642,0.00024,16.30229]
[1778571851449,37.42,80943.25,2.01,-0.38642,0.00024,16.30229]
[1778571853464,37.42,80942.11,2.01,-0.38669,0.00024,16.30537]
[1778571853469,37.42,80942.11,2.01,-0.38669,0.00024,16.30537]
[1778571853473,37.42,80942.11,2.01,-0.38669,0.00024,16.30537]
[1778571853481,37.42,80942.11,2.01,-0.38669,0.00024,16.30537]
[1778571854103,37.42,80938.33,2.01,-0.38759,0.00024,16.31567]
[1778571855498,37.42,80938.33,2.01,-0.38759,0.00024,16.31567]
[1778571856117,37.41,80935.21,2.01,-0.38834,0.00024,16.32411]
[1778571858478,37.41,80935.5,2.01,-0.38827,0.00024,16.32331]
[1778571858482,37.41,80935.5,2.01,-0.38827,0.00024,16.32331]
[1778571858497,37.41,80935.4,2.01,-0.38829,0.00024,16.32356]
[1778571863486,37.41,80936.79,2.01,-0.38795,0.00024,16.31974]
[1778571863497,37.41,80936.79,2.01,-0.38795,0.00024,16.31974]
[1778571863488,37.41,80937.35,2.01,-0.38782,0.00024,16.3182]
[1778571864180,37.41,80934.21,2.01,-0.38857,0.00024,16.32669]
[1778571868507,37.41,80932.44,2.01,-0.389,0.00024,16.33153]
[1778571868516,37.41,80932.44,2.01,-0.389,0.00024,16.33153]
[1778571868513,37.41,80931.34,2.01,-0.38927,0.00024,16.33451]
[1778571869208,37.41,80931.04,2.01,-0.38934,0.00024,16.33533]
[1778571873520,37.42,80929.9,2.01,-0.38959,0.00024,16.33243]
[1778571873533,37.42,80929.9,2.01,-0.38959,0.00024,16.33243]
[1778571878539,37.42,80926.54,2.01,-0.39041,0.00024,16.34147]
[1778571878549,37.42,80926.05,2.01,-0.39053,0.00024,16.34279]
[1778571883560,37.42,80925.52,2.01,-0.39066,0.00024,16.34429]
[1778571883569,37.42,80925.52,2.01,-0.39066,0.00024,16.34429]
[1778571888573,37.43,80925.05,2.01,-0.39078,0.00024,16.34563]
[1778571888583,37.43,80925.05,2.01,-0.39078,0.00024,16.34563]
[1778571893591,37.43,80923.47,2.01,-0.39117,0.00024,16.3499]
[1778571893602,37.43,80923.47,2.01,-0.39117,0.00024,16.3499]
[1778571898608,37.43,80921.86,2.01,-0.39157,0.00024,16.35424]
[1778571898613,37.43,80921.86,2.01,-0.39157,0.00024,16.35424]
[1778571903618,37.44,80919.66,2.01,-0.39211,0.00024,16.36009]
[1778571903628,37.44,80919.66,2.01,-0.39211,0.00024,16.36009]
[1778571908632,37.44,80919.3,2.01,-0.3922,0.00024,16.36112]
[1778571908641,37.44,80919.3,2.01,-0.3922,0.00024,16.36112]
[1778571913646,37.44,80918.88,2.01,-0.39231,0.00024,16.36231]
[1778571913658,37.44,80918.88,2.01,-0.39231,0.00024,16.36231]
[1778571918666,37.44,80917.51,2.01,-0.39265,0.00024,16.36593]
[1778571918677,37.44,80917.51,2.01,-0.39265,0.00024,16.36593]
[1778571920573,37.45,80922.45,2.01,-0.39146,0.00024,16.35307]
[1778571920921,37.45,80922.45,2.01,-0.39146,0.00024,16.35307]
[1778571921580,37.45,80922.12,2.01,-0.39154,0.00024,16.35394]
[1778571922312,37.45,80930.17,2.01,-0.3896,0.00024,16.33262]
[1778571923593,37.44,80934.44,2.01,-0.38857,0.00024,16.32114]
[1778571926469,37.44,80933.52,2.01,-0.38879,0.00024,16.3236]
[1778571926488,37.44,80933.52,2.01,-0.38879,0.00024,16.3236]
[1778571926505,37.44,80933.17,2.01,-0.38887,0.00024,16.3245]
[1778571927405,37.44,80933.17,2.01,-0.38887,0.00024,16.3245]
[1778571928069,37.44,80934.97,2.01,-0.38844,0.00024,16.31963]
[1778571928145,37.44,80934.97,2.01,-0.38844,0.00024,16.31963]
[1778571928503,37.44,80934.97,2.01,-0.38844,0.00024,16.31963]
[1778571928526,37.44,80936.86,2.01,-0.38798,0.00024,16.31451]
[1778571930466,37.44,80936.86,2.01,-0.38798,0.00024,16.31451]
[1778571936133,37.44,80939.62,2.01,-0.38727,0.00024,16.30083]
[1778571940364,37.43,80944.4,2.01,-0.38612,0.00024,16.28763]
[1778571945672,37.43,80946.78,2.01,-0.38554,0.00024,16.28094]
[1778571945899,37.43,80946.78,2.01,-0.38554,0.00024,16.28094]
[1778571946510,37.43,80939.53,2.01,-0.38728,0.00024,16.30087]
[1778571947569,37.43,80923.52,2.01,-0.39113,0.00024,16.34381]
[1778571948597,37.43,80917.05,2.01,-0.39269,0.00024,16.36074]
[1778571948936,37.43,80917.05,2.01,-0.39269,0.00024,16.36074]
[1778571949057,37.43,80917.05,2.01,-0.39269,0.00024,16.36074]
[1778571949152,37.43,80917.05,2.01,-0.39269,0.00024,16.36074]
[1778571949247,37.43,80910.52,2.01,-0.39427,0.00024,16.37757]
[1778571953163,37.43,80896.33,2.01,-0.3977,0.00024,16.41318]
[1778571956519,37.43,80898.14,2.01,-0.39726,0.00024,16.40865]
[1778571959598,37.43,80903.91,2.01,-0.39585,0.00024,16.39417]
[1778571962943,37.43,80905.68,2.01,-0.39542,0.00024,16.38967]
[1778571962959,37.43,80905.68,2.01,-0.39542,0.00024,16.38967]
[1778571962999,37.43,80891.32,2.01,-0.3989,0.00024,16.42533]
[1778571964789,37.43,80891.72,2.01,-0.3988,0.00024,16.42434]
[1778571964857,37.43,80891.72,2.01,-0.3988,0.00024,16.42434]
[1778571964922,37.43,80891.72,2.01,-0.3988,0.00024,16.42434]
[1778571964988,37.43,80891.72,2.01,-0.3988,0.00024,16.42434]
[1778571964989,37.42,80889.97,2.01,-0.39922,0.00024,16.42858]
[1778571966924,37.42,80890.42,2.01,-0.39911,0.00024,16.42745]
[1778571966929,37.42,80890.42,2.01,-0.39911,0.00024,16.42745]
[1778571967568,37.42,80889.96,2.01,-0.39922,0.00024,16.4285]
[1778571967853,37.42,80889.96,2.01,-0.39922,0.00024,16.4285]
[1778571968581,37.42,80877.76,2.01,-0.40218,0.00024,16.45768]
[1778571969064,37.42,80877.76,2.01,-0.40218,0.00024,16.45768]
[1778571969112,37.42,80877.76,2.01,-0.40218,0.00024,16.45768]
[1778571969194,37.42,80872.57,2.01,-0.40344,0.00024,16.46984]
[1778571971163,37.42,80871.61,2.01,-0.40367,0.00024,16.47202]
[1778571971175,37.42,80871.61,2.01,-0.40367,0.00024,16.47202]
[1778571973970,37.42,80875.11,2.01,-0.40281,0.00024,16.46381]
[1778571974433,37.42,80875.11,2.01,-0.40281,0.00024,16.46381]
[1778571974520,37.42,80875.11,2.01,-0.40281,0.00024,16.46381]
[1778571974612,37.42,80875.11,2.01,-0.40281,0.00024,16.46381]
[1778571974534,37.41,80866.66,2.01,-0.40486,0.00024,16.48328]
[1778571974671,37.41,80866.66,2.01,-0.40486,0.00024,16.48328]
[1778571974760,37.41,80866.66,2.01,-0.40486,0.00024,16.48328]
[1778571975102,37.41,80866.66,2.01,-0.40486,0.00024,16.48328]
[1778571975230,37.41,80866.66,2.01,-0.40486,0.00024,16.48328]
[1778571975323,37.41,80866.66,2.01,-0.40486,0.00024,16.48328]
[1778571975442,37.41,80866.66,2.01,-0.40486,0.00024,16.48328]
[1778571975517,37.41,80866.66,2.01,-0.40486,0.00024,16.48328]
[1778571975546,37.41,80866.66,2.01,-0.40486,0.00024,16.48328]
[1778571975617,37.41,80848.04,2.01,-0.4094,0.00024,16.52487]
[1778571975713,37.41,80848.04,2.01,-0.4094,0.00024,16.52487]
[1778571975737,37.41,80848.04,2.01,-0.4094,0.00024,16.52487]
[1778571975917,37.41,80848.04,2.01,-0.4094,0.00024,16.52487]
[1778571975947,37.41,80848.04,2.01,-0.4094,0.00024,16.52487]
[1778571976121,37.41,80848.04,2.01,-0.4094,0.00024,16.52487]
[1778571976148,37.41,80848.04,2.01,-0.4094,0.00024,16.52487]
[1778571976355,37.41,80848.04,2.01,-0.4094,0.00024,16.52487]
[1778571976390,37.41,80848.04,2.01,-0.4094,0.00024,16.52487]
[1778571976557,37.41,80848.04,2.01,-0.4094,0.00024,16.52487]
[1778571976432,37.41,80847.58,2.01,-0.40951,0.00024,16.52587]
[1778571979049,37.41,80848.1,2.01,-0.40939,0.00024,16.52473]
[1778571979056,37.41,80848.1,2.01,-0.40939,0.00024,16.52473]
[1778571979192,37.41,80849.14,2.01,-0.40913,0.00024,16.52245]
[1778571980615,37.41,80849.14,2.01,-0.40913,0.00024,16.52245]
[1778571980649,37.41,80849.14,2.01,-0.40913,0.00024,16.52245]
[1778571981331,37.41,80848.1,2.01,-0.40938,0.00024,16.52472]
[1778571981334,37.41,80845.59,2.01,-0.41,0.00024,16.53017]
[1778571983499,37.41,80838.52,2.01,-0.41173,0.00024,16.54529]
[1778571984808,37.41,80838.52,2.01,-0.41173,0.00024,16.54529]
[1778571985573,37.41,80837.81,2.01,-0.4119,0.00024,16.54679]
[1778571986377,37.41,80837.81,2.01,-0.4119,0.00024,16.54679]
[1778571986401,37.41,80837.81,2.01,-0.4119,0.00024,16.54679]
[1778571986478,37.41,80838.07,2.01,-0.41184,0.00024,16.54624]
[1778571987362,37.41,80838.07,2.01,-0.41184,0.00024,16.54624]
[1778571987452,37.41,80841.62,2.01,-0.41097,0.00024,16.53867]
[1778571993084,37.4,80844.75,2.01,-0.41016,0.00024,16.52586]
[1778571994745,37.4,80845.52,2.01,-0.40997,0.00024,16.52418]
[1778571994775,37.4,80845.52,2.01,-0.40997,0.00024,16.52418]
[1778571994912,37.4,80845.52,2.01,-0.40997,0.00024,16.52418]
[1778571994953,37.4,80845.52,2.01,-0.40997,0.00024,16.52418]
[1778571995466,37.4,80845.52,2.01,-0.40997,0.00024,16.52418]
[1778571995470,37.4,80842.93,2.01,-0.4106,0.00024,16.52973]
[1778572001154,37.39,80843.05,2.01,-0.41056,0.00024,16.52935]
[1778572006289,37.39,80843.38,2.01,-0.41046,0.00024,16.52852]
[1778572009290,37.39,80840.05,2.01,-0.41127,0.00024,16.53559]
[1778572009371,37.39,80840.13,2.01,-0.41125,0.00024,16.5354]
[1778572013734,37.38,80839.65,2.01,-0.41136,0.00024,16.53634]
[1778572017253,37.38,80844.8,2.01,-0.41009,0.00024,16.52523]
[1778572019131,37.38,80844.59,2.01,-0.41014,0.00024,16.52567]
[1778572019267,37.38,80844.36,2.01,-0.4102,0.00024,16.52615]
[1778572020136,37.38,80844.36,2.01,-0.4102,0.00024,16.52615]
[1778572020185,37.38,80844.36,2.01,-0.4102,0.00024,16.52615]
[1778572021872,37.37,80846.17,2.01,-0.40975,0.00024,16.5222]
[1778572022594,37.37,80835.02,2.01,-0.41248,0.00025,16.54597]
[1778572022717,37.37,80835.02,2.01,-0.41248,0.00025,16.54597]
[1778572022739,37.37,80835.02,2.01,-0.41248,0.00025,16.54597]
[1778572023296,37.37,80829.64,2.01,-0.4138,0.00025,16.55719]
[1778572023921,37.37,80829.64,2.01,-0.4138,0.00025,16.55719]
[1778572023926,37.37,80829.64,2.01,-0.4138,0.00025,16.55719]
[1778572024435,37.37,80829.64,2.01,-0.4138,0.00025,16.55719]
[1778572024459,37.37,80829.64,2.01,-0.4138,0.00025,16.55719]
[1778572024468,37.37,80829.64,2.01,-0.4138,0.00025,16.55719]
[1778572024531,37.37,80829.64,2.01,-0.4138,0.00025,16.55719]
[1778572024586,37.37,80829.64,2.01,-0.4138,0.00025,16.55719]
[1778572024645,37.38,80828.02,2.01,-0.4142,0.00025,16.56054]
[1778572028596,37.38,80829.06,2.01,-0.41395,0.00025,16.55843]
[1778572029999,37.38,80830.49,2.01,-0.4136,0.00025,16.55549]
[1778572030642,37.38,80830.49,2.01,-0.4136,0.00025,16.55549]
[1778572034552,37.38,80832.63,2.01,-0.41308,0.00025,16.5511]
[1778572037394,37.38,80837.23,2.01,-0.41195,0.00024,16.54146]
[1778572042428,37.38,80834.46,2.01,-0.41263,0.00025,16.54729]
[1778572045450,37.38,80830.24,2.01,-0.41366,0.00025,16.55606]
[1778572050486,37.38,80837.55,2.01,-0.41187,0.00024,16.54079]
[1778572054773,37.38,80837.89,2.01,-0.41175,0.00025,16.534]
[1778572054800,37.38,80837.89,2.01,-0.41175,0.00025,16.534]
[1778572054930,37.38,80837.89,2.01,-0.41175,0.00025,16.534]
[1778572054953,37.38,80837.89,2.01,-0.41175,0.00025,16.534]
[1778572056394,37.37,80835.19,2.01,-0.41241,0.00025,16.53966]
[1778572056529,37.37,80834.35,2.01,-0.41261,0.00025,16.54139]
[1778572060556,37.37,80845.62,2.01,-0.40984,0.00024,16.51725]
[1778572062103,37.36,80845.75,2.01,-0.4098,0.00024,16.51694]
[1778572062145,37.36,80845.75,2.01,-0.4098,0.00024,16.51694]
[1778572063577,37.36,80839.41,2.01,-0.41135,0.00025,16.53051]
[1778572065592,37.36,80843.44,2.01,-0.41036,0.00024,16.52183]
[1778572068716,37.36,80837.93,2.01,-0.4117,0.00025,16.53352]
[1778572074654,37.35,80838.02,2.01,-0.41166,0.00025,16.53315]
[1778572075694,37.35,80843.97,2.01,-0.4102,0.00025,16.52039]
[1778572076690,37.35,80843.97,2.01,-0.4102,0.00025,16.52039]
[1778572076750,37.34,80843.97,2.01,-0.41019,0.00025,16.52036]
[1778572079438,37.34,80838.1,2.01,-0.41163,0.00025,16.53288]
[1778572081723,37.34,80830.68,2.01,-0.41344,0.00025,16.54837]
[1778572082775,37.34,80830.68,2.01,-0.41344,0.00025,16.54838]
[1778572082827,37.34,80830.68,2.01,-0.41344,0.00025,16.54838]
[1778572087808,37.34,80830.6,2.01,-0.41347,0.00025,16.5486]
[1778572087865,37.34,80830.6,2.01,-0.41347,0.00025,16.5486]
[1778572088753,37.34,80835.24,2.01,-0.41232,0.00025,16.53888]
[1778572089760,37.34,80844.5,2.01,-0.41005,0.00025,16.5191]
[1778572094868,37.34,80845.31,2.01,-0.40985,0.00025,16.51729]
[1778572094924,37.34,80845.31,2.01,-0.40985,0.00025,16.51729]
[1778572095025,37.34,80854.64,2.01,-0.40756,0.00024,16.49678]
[1778572096659,37.34,80854.64,2.01,-0.40756,0.00024,16.49678]
[1778572096742,37.34,80858.91,2.01,-0.40652,0.00024,16.48722]
[1778572098087,37.34,80850.37,2.01,-0.40861,0.00024,16.50624]
[1778572099221,37.34,80850.37,2.01,-0.40861,0.00024,16.50624]
[1778572099232,37.34,80850.37,2.01,-0.40861,0.00024,16.50624]
[1778572099731,37.34,80842.48,2.01,-0.41054,0.00025,16.52339]
[1778572101921,37.33,80840.95,2.01,-0.41091,0.00025,16.52666]
[1778572102049,37.33,80841.17,2.01,-0.41086,0.00025,16.52618]
[1778572105343,37.33,80837.14,2.01,-0.41184,0.00025,16.53471]
[1778572107145,37.33,80828.14,2.01,-0.41405,0.00025,16.55352]
[1778572112180,37.33,80827.32,2.01,-0.41422,0.00025,16.54921]
[1778572117313,37.33,80828.12,2.01,-0.41403,0.00025,16.54762]
[1778572120914,37.33,80828.46,2.01,-0.41395,0.00025,16.54696]
[1778572120996,37.33,80828.46,2.01,-0.41395,0.00025,16.54696]
[1778572121635,37.33,80827.39,2.01,-0.41422,0.00025,16.54918]
[1778572125584,37.34,80823.73,2.01,-0.41512,0.00025,16.55669]
[1778572125627,37.34,80818.34,2.01,-0.41645,0.00025,16.56757]
[1778572129096,37.34,80814.72,2.01,-0.41734,0.00025,16.57479]
[1778572129218,37.34,80814.72,2.01,-0.41734,0.00025,16.57479]
[1778572129339,37.34,80814.72,2.01,-0.41734,0.00025,16.57479]
[1778572129429,37.34,80814.72,2.01,-0.41734,0.00025,16.57479]
[1778572129775,37.34,80795.2,2.01,-0.42215,0.00025,16.61217]
[1778572129890,37.34,80795.2,2.01,-0.42215,0.00025,16.61217]
[1778572130002,37.34,80795.2,2.01,-0.42215,0.00025,16.61217]
[1778572130085,37.34,80795.2,2.01,-0.42215,0.00025,16.61217]
[1778572130120,37.34,80795.2,2.01,-0.42215,0.00025,16.61217]
[1778572130780,37.34,80795.2,2.01,-0.42215,0.00025,16.61217]
[1778572130760,37.34,80789.85,2.01,-0.42347,0.00025,16.62199]
[1778572130959,37.34,80789.85,2.01,-0.42347,0.00025,16.62199]
[1778572130975,37.34,80789.85,2.01,-0.42347,0.00025,16.62199]
[1778572131067,37.34,80789.85,2.01,-0.42347,0.00025,16.62199]
[1778572131199,37.34,80789.85,2.01,-0.42347,0.00025,16.62199]
[1778572131378,37.34,80789.85,2.01,-0.42347,0.00025,16.62199]
[1778572131413,37.34,80789.85,2.01,-0.42347,0.00025,16.62199]
[1778572131467,37.34,80789.85,2.01,-0.42347,0.00025,16.62199]
[1778572131600,37.34,80789.85,2.01,-0.42347,0.00025,16.62199]
[1778572131620,37.34,80789.85,2.01,-0.42347,0.00025,16.62199]
[1778572131814,37.34,80789.85,2.01,-0.42347,0.00025,16.62199]
[1778572131826,37.34,80789.85,2.01,-0.42347,0.00025,16.62199]
[1778572131774,37.34,80800.58,2.01,-0.42082,0.00025,16.60208]
[1778572132018,37.34,80800.58,2.01,-0.42082,0.00025,16.60208]
[1778572132063,37.34,80800.58,2.01,-0.42082,0.00025,16.60208]
[1778572132212,37.34,80800.58,2.01,-0.42082,0.00025,16.60208]
[1778572132245,37.34,80800.58,2.01,-0.42082,0.00025,16.60208]
[1778572132428,37.34,80800.58,2.01,-0.42082,0.00025,16.60208]
[1778572132526,37.34,80800.58,2.01,-0.42082,0.00025,16.60208]
[1778572132551,37.34,80800.58,2.01,-0.42082,0.00025,16.60208]
[1778572132556,37.34,80800.58,2.01,-0.42082,0.00025,16.60208]
[1778572132620,37.34,80800.58,2.01,-0.42082,0.00025,16.60208]
[1778572132681,37.34,80807.49,2.01,-0.41912,0.00025,16.58888]
[1778572134549,37.34,80807.49,2.01,-0.41912,0.00025,16.58888]
[1778572134582,37.34,80807.49,2.01,-0.41912,0.00025,16.58888]
[1778572134741,37.34,80821.77,2.01,-0.4156,0.00025,16.56065]
[1778572135582,37.34,80821.77,2.01,-0.4156,0.00025,16.56065]
[1778572135660,37.34,80822.73,2.01,-0.41536,0.00025,16.55872]
[1778572136656,37.34,80827.48,2.01,-0.4142,0.00025,16.54903]
[1778572137243,37.34,80827.48,2.01,-0.4142,0.00025,16.54903]
[1778572137412,37.34,80834.41,2.01,-0.4125,0.00025,16.53462]
[1778572139077,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139085,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139108,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139245,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139256,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139266,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139285,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139350,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139372,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139373,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139401,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139592,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139599,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139644,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139681,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139686,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139704,37.34,80835.25,2.01,-0.41229,0.00025,16.53286]
[1778572139732,37.34,80829.1,2.01,-0.4138,0.00025,16.54569]
[1778572139855,37.34,80829.1,2.01,-0.4138,0.00025,16.54569]
[1778572139892,37.34,80829.1,2.01,-0.4138,0.00025,16.54569]
[1778572139980,37.34,80829.1,2.01,-0.4138,0.00025,16.54569]
[1778572139999,37.34,80829.1,2.01,-0.4138,0.00025,16.54569]
[1778572140170,37.34,80829.1,2.01,-0.4138,0.00025,16.54569]
[1778572140197,37.34,80829.1,2.01,-0.4138,0.00025,16.54569]
[1778572140782,37.34,80825.66,2.01,-0.41464,0.00025,16.55276]
[1778572141254,37.34,80825.66,2.01,-0.41464,0.00025,16.55276]
[1778572141281,37.34,80825.66,2.01,-0.41464,0.00025,16.55276]
[1778572141287,37.34,80825.66,2.01,-0.41464,0.00025,16.55276]
[1778572142017,37.34,80825.22,2.01,-0.41475,0.00025,16.55366]
[1778572142459,37.34,80825.22,2.01,-0.41475,0.00025,16.55366]
[1778572142492,37.34,80825.22,2.01,-0.41475,0.00025,16.55366]
[1778572142545,37.34,80825.13,2.01,-0.41477,0.00025,16.55382]
[1778572143674,37.34,80825.13,2.01,-0.41477,0.00025,16.55382]
[1778572143775,37.33,80825.42,2.01,-0.4147,0.00025,16.55322]
[1778572146157,37.33,80816.72,2.01,-0.41684,0.00025,16.57077]
[1778572147800,37.33,80811.16,2.01,-0.41821,0.00025,16.58174]
[1778572149831,37.34,80816.07,2.01,-0.417,0.00025,16.57207]
[1778572152791,37.34,80820.52,2.01,-0.41591,0.00025,16.56318]
[1778572156575,37.33,80824.95,2.01,-0.41482,0.00025,16.55419]
[1778572158243,37.33,80832.81,2.01,-0.41288,0.00025,16.53791]
[1778572160523,37.33,80828.66,2.01,-0.4139,0.00025,16.54652]
[1778572165312,37.33,80834.65,2.01,-0.41242,0.00025,16.53398]
[1778572170593,37.33,80834.57,2.01,-0.41244,0.00025,16.5341]
[1778572171406,37.33,80838.75,2.01,-0.41138,0.00025,16.5193]
[1778572173350,37.33,80842.91,2.01,-0.41036,0.00025,16.51037]
[1778572174421,37.33,80842.91,2.01,-0.41036,0.00025,16.51037]
[1778572174483,37.33,80842.91,2.01,-0.41036,0.00025,16.51037]
[1778572174719,37.33,80842.91,2.01,-0.41036,0.00025,16.51037]
[1778572174782,37.33,80842.91,2.01,-0.41036,0.00025,16.51037]
[1778572176248,37.33,80843.33,2.01,-0.41026,0.00025,16.50947]
[1778572176394,37.33,80843.33,2.01,-0.41026,0.00025,16.50947]
[1778572176460,37.33,80843.33,2.01,-0.41026,0.00025,16.50947]
[1778572176554,37.33,80845.96,2.01,-0.40961,0.00025,16.50377]
[1778572177824,37.33,80845.96,2.01,-0.40961,0.00025,16.50377]
[1778572177829,37.33,80845.96,2.01,-0.40961,0.00025,16.50377]
[1778572177842,37.33,80847.84,2.01,-0.40915,0.00025,16.49968]
[1778572178809,37.33,80853.52,2.01,-0.40776,0.00024,16.48714]
[1778572180092,37.33,80854.69,2.01,-0.40747,0.00024,16.48453]
[1778572180217,37.33,80854.69,2.01,-0.40747,0.00024,16.48453]
[1778572180318,37.33,80854.69,2.01,-0.40747,0.00024,16.48453]
[1778572180665,37.33,80853.55,2.01,-0.40775,0.00024,16.48706]
[1778572184427,37.33,80847.38,2.01,-0.40926,0.00025,16.50064]
[1778572185877,37.33,80843.07,2.01,-0.41032,0.00025,16.51001]
[1778572187465,37.33,80832.32,2.01,-0.41296,0.00025,16.53285]
[1778572190735,37.33,80838.82,2.01,-0.41136,0.00025,16.51911]
[1778572194498,37.33,80843.63,2.01,-0.41018,0.00025,16.50879]
[1778572199738,37.33,80845.48,2.01,-0.40973,0.00025,16.5048]
[1778572199832,37.33,80851.33,2.01,-0.4083,0.00024,16.492]
[1778572205672,37.33,80849.43,2.01,-0.40877,0.00025,16.49623]
[1778572208798,37.33,80847.79,2.01,-0.40917,0.00025,16.49986]
[1778572208834,37.33,80847.79,2.01,-0.40917,0.00025,16.49986]
[1778572210082,37.33,80847.79,2.01,-0.40918,0.00025,16.49988]
[1778572210789,37.33,80849.38,2.01,-0.40878,0.00025,16.49638]
[1778572212907,37.33,80856.76,2.01,-0.40698,0.00024,16.47999]
[1778572216725,37.33,80864.72,2.01,-0.40502,0.00024,16.46189]
[1778572217451,37.33,80864.72,2.01,-0.40502,0.00024,16.46189]
[1778572217571,37.33,80864.72,2.01,-0.40502,0.00024,16.46189]
[1778572217670,37.33,80871.68,2.01,-0.40332,0.00024,16.44579]
[1778572219876,37.32,80871.68,2.01,-0.40331,0.00024,16.44569]
[1778572219883,37.32,80871.68,2.01,-0.40331,0.00024,16.44569]
[1778572219889,37.32,80871.68,2.01,-0.40331,0.00024,16.44569]
[1778572220347,37.32,80875.14,2.01,-0.40247,0.00024,16.43753]
[1778572220394,37.32,80875.14,2.01,-0.40247,0.00024,16.43753]
[1778572220648,37.32,80875.14,2.01,-0.40247,0.00024,16.43753]
[1778572220946,37.32,80879.26,2.01,-0.40146,0.00024,16.42773]
[1778572221863,37.32,80879.26,2.01,-0.40146,0.00024,16.42773]
[1778572222876,37.32,80878.47,2.01,-0.40165,0.00024,16.42959]
[1778572223888,37.32,80873.82,2.01,-0.40278,0.00024,16.44055]
[1778572224030,37.32,80873.82,2.01,-0.40278,0.00024,16.44055]
[1778572224758,37.32,80873.82,2.01,-0.40278,0.00024,16.44055]
[1778572224853,37.32,80873.82,2.01,-0.40278,0.00024,16.44055]
[1778572224924,37.32,80870.79,2.01,-0.40352,0.00024,16.4476]
[1778572226676,37.32,80871.04,2.01,-0.40345,0.00024,16.44697]
[1778572226834,37.31,80873.33,2.01,-0.40289,0.00024,16.44157]
[1778572231760,37.31,80877.12,2.01,-0.40191,0.00024,16.42644]
[1778572236794,37.3,80878.18,2.01,-0.40163,0.00024,16.42373]
[1778572238737,37.3,80879.36,2.01,-0.40134,0.00024,16.42088]
[1778572238892,37.3,80879.36,2.01,-0.40134,0.00024,16.42088]
[1778572238954,37.3,80882.73,2.01,-0.40052,0.00024,16.41276]
[1778572239046,37.3,80882.73,2.01,-0.40052,0.00024,16.41276]
[1778572240823,37.29,80888.21,2.01,-0.39918,0.00024,16.39941]
[1778572243843,37.29,80894.41,2.01,-0.39766,0.00024,16.38409]
[1778572244392,37.29,80894.41,2.01,-0.39766,0.00024,16.38409]
[1778572244471,37.29,80894.41,2.01,-0.39766,0.00024,16.38409]
[1778572244738,37.29,80894.41,2.01,-0.39766,0.00024,16.38409]
[1778572244774,37.29,80894.41,2.01,-0.39766,0.00024,16.38409]
[1778572252443,37.29,80887.52,2.01,-0.39933,0.00024,16.40091]
[1778572254787,37.28,80885.29,2.01,-0.39987,0.00024,16.4063]
[1778572254830,37.28,80885.29,2.01,-0.39987,0.00024,16.4063]
[1778572255178,37.28,80883.31,2.01,-0.40035,0.00024,16.41108]
[1778572255501,37.28,80883.31,2.01,-0.40035,0.00024,16.41108]
[1778572255564,37.28,80883.31,2.01,-0.40035,0.00024,16.41108]
[1778572255927,37.28,80887.85,2.01,-0.39924,0.00024,16.40004]
[1778572256934,37.28,80892.17,2.01,-0.39819,0.00024,16.38943]
[1778572257259,37.28,80892.17,2.01,-0.39819,0.00024,16.38943]
[1778572257941,37.28,80893.45,2.01,-0.39787,0.00024,16.38626]
[1778572258742,37.28,80893.45,2.01,-0.39787,0.00024,16.38626]
[1778572258754,37.28,80893.45,2.01,-0.39787,0.00024,16.38626]
[1778572258864,37.28,80893.45,2.01,-0.39787,0.00024,16.38626]
[1778572258895,37.28,80893.45,2.01,-0.39787,0.00024,16.38626]
[1778572259284,37.28,80894.54,2.01,-0.39761,0.00024,16.38356]
[1778572259390,37.28,80894.54,2.01,-0.39761,0.00024,16.38356]
[1778572259955,37.28,80896.59,2.01,-0.39711,0.00024,16.37845]
[1778572261192,37.28,80900.39,2.01,-0.39618,0.00024,16.36893]
[1778572261258,37.28,80900.39,2.01,-0.39618,0.00024,16.36893]
[1778572261315,37.28,80900.39,2.01,-0.39618,0.00024,16.36893]
[1778572261978,37.28,80907.27,2.01,-0.39451,0.00024,16.35147]
[1778572264394,37.28,80907.97,2.01,-0.39434,0.00024,16.3497]
[1778572264404,37.28,80907.97,2.01,-0.39434,0.00024,16.3497]
[1778572266970,37.29,80912.72,2.01,-0.39319,0.00024,16.33749]
[1778572269413,37.29,80911.16,2.01,-0.39358,0.00024,16.34156]
[1778572269424,37.29,80911.16,2.01,-0.39358,0.00024,16.34156]
[1778572269505,37.29,80911.16,2.01,-0.39358,0.00024,16.34156]
[1778572269594,37.29,80911.08,2.01,-0.3936,0.00024,16.34177]
[1778572274432,37.29,80911.55,2.01,-0.39349,0.00024,16.34062]
[1778572274442,37.29,80911.55,2.01,-0.39349,0.00024,16.34062]
[1778572276042,37.29,80905.96,2.01,-0.39485,0.00024,16.35501]
[1778572279448,37.29,80908.73,2.01,-0.39418,0.00024,16.34796]
[1778572279457,37.29,80908.73,2.01,-0.39418,0.00024,16.34796]
[1778572280522,37.29,80909.55,2.01,-0.39398,0.00024,16.34586]
[1778572280647,37.29,80910.71,2.01,-0.3937,0.00024,16.34287]
[1778572281429,37.29,80917.72,2.01,-0.392,0.00024,16.32465]
[1778572283599,37.29,80917.72,2.01,-0.392,0.00024,16.32466]
[1778572283644,37.29,80917.72,2.01,-0.392,0.00024,16.32466]
[1778572283717,37.29,80917.72,2.01,-0.392,0.00024,16.32466]
[1778572283759,37.29,80917.72,2.01,-0.392,0.00024,16.32466]
[1778572284334,37.29,80920.69,2.01,-0.39128,0.00024,16.31691]
[1778572284360,37.29,80920.69,2.01,-0.39128,0.00024,16.31691]
[1778572284723,37.29,80920.69,2.01,-0.39128,0.00024,16.31691]
[1778572284759,37.29,80920.69,2.01,-0.39128,0.00024,16.31691]
[1778572285529,37.3,80920.6,2.01,-0.39131,0.00024,16.31717]
[1778572285536,37.3,80920.6,2.01,-0.39131,0.00024,16.31717]
[1778572286970,37.3,80915.36,2.01,-0.39258,0.00024,16.33098]
[1778572290541,37.3,80912.79,2.01,-0.39321,0.00024,16.33772]
[1778572290550,37.3,80912.79,2.01,-0.39321,0.00024,16.33772]
[1778572290960,37.3,80913.22,2.01,-0.39311,0.00024,16.33662]
[1778572295557,37.3,80914.34,2.01,-0.39281,0.00024,16.32777]
[1778572295566,37.3,80914.34,2.01,-0.39281,0.00024,16.32777]
[1778572300567,37.31,80915.57,2.01,-0.39252,0.00024,16.32467]
[1778572300572,37.31,80915.57,2.01,-0.39252,0.00024,16.32467]
[1778572300577,37.31,80915.57,2.01,-0.39252,0.00024,16.32467]
[1778572305571,37.31,80916.7,2.01,-0.39226,0.00024,16.32183]
[1778572305580,37.31,80916.7,2.01,-0.39226,0.00024,16.32183]
[1778572309062,37.31,80921.33,2.01,-0.39114,0.00024,16.30977]
[1778572310586,37.31,80921.45,2.01,-0.39112,0.00024,16.30948]
[1778572310597,37.31,80921.45,2.01,-0.39112,0.00024,16.30948]
[1778572315605,37.32,80920.46,2.01,-0.39137,0.00024,16.31225]
[1778572315614,37.32,80920.46,2.01,-0.39137,0.00024,16.31225]
[1778572320627,37.32,80920.2,2.01,-0.39145,0.00024,16.31308]
[1778572324784,37.33,80920.23,2.01,-0.39144,0.00024,16.31306]
[1778572324823,37.33,80920.79,2.01,-0.39132,0.00024,16.31167]
[1778572326794,37.33,80920.8,2.01,-0.39131,0.00024,16.31165]
[1778572326860,37.33,80920.8,2.01,-0.39131,0.00024,16.31165]
[1778572328775,37.33,80922.73,2.01,-0.39085,0.00024,16.30661]
[1778572328994,37.33,80922.95,2.01,-0.3908,0.00024,16.3061]
[1778572329792,37.33,80922.95,2.01,-0.3908,0.00024,16.3061]
[1778572329802,37.33,80922.95,2.01,-0.3908,0.00024,16.3061]
[1778572334809,37.34,80921.97,2.01,-0.39106,0.00024,16.30887]
[1778572334819,37.34,80921.97,2.01,-0.39106,0.00024,16.30887]
[1778572339023,37.34,80914.36,2.01,-0.39292,0.00024,16.32897]
[1778572339825,37.34,80914.36,2.01,-0.39292,0.00024,16.32897]
[1778572339830,37.34,80914.36,2.01,-0.39292,0.00024,16.32897]
[1778572340031,37.35,80913.1,2.01,-0.39322,0.00024,16.33226]
[1778572343950,37.35,80908.32,2.01,-0.3944,0.00024,16.34481]
[1778572344834,37.35,80908.32,2.01,-0.3944,0.00024,16.34481]
[1778572344843,37.35,80908.32,2.01,-0.3944,0.00024,16.34481]
[1778572344849,37.35,80908.32,2.01,-0.3944,0.00024,16.34481]
[1778572345007,37.35,80908.91,2.01,-0.39426,0.00024,16.34331]
[1778572349849,37.36,80910.07,2.01,-0.39398,0.00024,16.34037]
[1778572349859,37.36,80910.07,2.01,-0.39398,0.00024,16.34037]
[1778572349917,37.36,80909.96,2.01,-0.39401,0.00024,16.34066]
[1778572354864,37.36,80911.56,2.01,-0.39359,0.00024,16.33054]
[1778572354869,37.36,80911.56,2.01,-0.39359,0.00024,16.33054]
[1778572359517,37.36,80913.05,2.01,-0.39323,0.00024,16.32674]
[1778572359618,37.36,80913.37,2.01,-0.39316,0.00024,16.32592]
[1778572364521,37.36,80914.33,2.01,-0.39293,0.00024,16.32346]
[1778572364534,37.36,80914.33,2.01,-0.39293,0.00024,16.32346]
[1778572367713,37.36,80921.35,2.01,-0.39123,0.00024,16.30514]
[1778572369539,37.36,80922.77,2.01,-0.39089,0.00024,16.3014]
[1778572369548,37.36,80922.77,2.01,-0.39089,0.00024,16.3014]
[1778572371779,37.36,80922.72,2.01,-0.3909,0.00024,16.30157]
[1778572371831,37.36,80923.8,2.01,-0.39064,0.00024,16.29873]
[1778572373621,37.36,80923.67,2.01,-0.39068,0.00024,16.2991]
[1778572373634,37.36,80923.67,2.01,-0.39068,0.00024,16.2991]
[1778572374019,37.36,80928.62,2.01,-0.38948,0.00024,16.28593]
[1778572376782,37.37,80931.17,2.01,-0.38887,0.00024,16.27913]
[1778572376792,37.37,80931.17,2.01,-0.38887,0.00024,16.27913]
[1778572381798,37.38,80933.61,2.01,-0.38831,0.00024,16.27296]
[1778572381809,37.38,80933.61,2.01,-0.38831,0.00024,16.27296]
[1778572386817,37.38,80932.99,2.01,-0.38848,0.00024,16.2748]
[1778572386823,37.38,80932.99,2.01,-0.38848,0.00024,16.2748]
[1778572391828,37.39,80934.39,2.01,-0.38815,0.00024,16.27116]
[1778572391837,37.39,80934.39,2.01,-0.38815,0.00024,16.27116]
[1778572396841,37.39,80934.61,2.01,-0.38811,0.00024,16.27072]
[1778572396851,37.39,80934.61,2.01,-0.38811,0.00024,16.27072]
[1778572400451,37.4,80934.94,2.01,-0.38804,0.00024,16.26995]
[1778572400943,37.4,80935.97,2.01,-0.3878,0.00024,16.26718]
[1778572405456,37.4,80934.19,2.01,-0.38824,0.00024,16.27213]
[1778572405465,37.4,80934.19,2.01,-0.38824,0.00024,16.27213]
[1778572410475,37.41,80933.49,2.01,-0.38842,0.00024,16.27415]
[1778572410485,37.41,80933.49,2.01,-0.38842,0.00024,16.27415]
[1778572415490,37.41,80934.18,2.01,-0.38823,0.00024,16.26638]
[1778572415501,37.41,80934.18,2.01,-0.38823,0.00024,16.26638]
[1778572418102,37.41,80929.39,2.01,-0.38939,0.00024,16.27936]
[1778572418884,37.41,80929.39,2.01,-0.38939,0.00024,16.27936]
[1778572419071,37.41,80929.41,2.01,-0.38939,0.00024,16.27932]
[1778572420507,37.41,80929.29,2.01,-0.38942,0.00024,16.27966]
[1778572420513,37.41,80929.29,2.01,-0.38942,0.00024,16.27966]
[1778572420518,37.41,80929.29,2.01,-0.38942,0.00024,16.27966]
[1778572421018,37.41,80929.29,2.01,-0.38942,0.00024,16.27966]
[1778572421054,37.41,80929.29,2.01,-0.38942,0.00024,16.27966]
[1778572421092,37.41,80929.64,2.01,-0.38933,0.00024,16.27874]
[1778572422970,37.41,80929.64,2.01,-0.38933,0.00024,16.27876]
[1778572423101,37.42,80929.71,2.01,-0.38932,0.00024,16.27859]
[1778572425523,37.42,80929.58,2.01,-0.38935,0.00024,16.27898]
[1778572425532,37.42,80929.58,2.01,-0.38935,0.00024,16.27898]
[1778572430538,37.42,80930.99,2.01,-0.38902,0.00024,16.2753]
[1778572430547,37.42,80930.99,2.01,-0.38902,0.00024,16.2753]
[1778572433171,37.42,80936.41,2.01,-0.38772,0.00024,16.26073]
[1778572435184,37.42,80927.63,2.01,-0.38984,0.00024,16.28441]
[1778572435557,37.42,80927.63,2.01,-0.38984,0.00024,16.28441]
[1778572435568,37.42,80927.63,2.01,-0.38984,0.00024,16.28441]
[1778572439183,37.42,80919.98,2.01,-0.39169,0.00024,16.30467]
[1778572440573,37.42,80917.01,2.01,-0.39241,0.00024,16.31242]
[1778572440582,37.42,80917.01,2.01,-0.39241,0.00024,16.31242]
[1778572441150,37.42,80915.58,2.01,-0.39276,0.00024,16.31613]
[1778572441386,37.42,80915.58,2.01,-0.39276,0.00024,16.31613]
[1778572441418,37.42,80915.58,2.01,-0.39276,0.00024,16.31613]
[1778572441500,37.42,80915.03,2.01,-0.39289,0.00024,16.31756]
[1778572443600,37.42,80906.33,2.01,-0.395,0.00024,16.33986]
[1778572445586,37.42,80905.48,2.01,-0.3952,0.00024,16.342]
[1778572445592,37.42,80905.48,2.01,-0.3952,0.00024,16.342]
[1778572450598,37.42,80904.47,2.01,-0.39544,0.00024,16.34447]
[1778572450609,37.42,80904.47,2.01,-0.39544,0.00024,16.34447]
[1778572452460,37.42,80910.98,2.01,-0.39386,0.00024,16.32784]
[1778572455618,37.42,80911.65,2.01,-0.39369,0.00024,16.3261]
[1778572455628,37.42,80911.65,2.01,-0.39369,0.00024,16.3261]
[1778572460632,37.42,80913.43,2.01,-0.39326,0.00024,16.32147]
[1778572460643,37.42,80913.43,2.01,-0.39326,0.00024,16.32147]
[1778572465649,37.42,80916.43,2.01,-0.39253,0.00024,16.31367]
[1778572465660,37.42,80916.43,2.01,-0.39253,0.00024,16.31367]
[1778572470668,37.42,80917.97,2.01,-0.39216,0.00024,16.30965]
[1778572470678,37.42,80917.97,2.01,-0.39216,0.00024,16.30965]
[1778572475686,37.42,80917.51,2.01,-0.39223,0.00024,16.30481]
[1778572475696,37.42,80917.51,2.01,-0.39223,0.00024,16.30481]
[1778572480700,37.42,80919.88,2.01,-0.39166,0.00024,16.29861]
[1778572480705,37.42,80919.88,2.01,-0.39166,0.00024,16.29861]
[1778572483283,37.42,80922.5,2.01,-0.39103,0.00024,16.29173]
[1778572483445,37.42,80922.5,2.01,-0.39103,0.00024,16.29173]
[1778572484236,37.42,80929.71,2.01,-0.38929,0.00024,16.27257]
[1778572484381,37.42,80929.71,2.01,-0.38929,0.00024,16.27257]
[1778572485134,37.42,80947.25,2.01,-0.38506,0.00024,16.22465]
[1778572486155,37.42,80947.77,2.01,-0.38494,0.00024,16.22325]
[1778572488450,37.42,80946.65,2.01,-0.38522,0.00024,16.22647]
[1778572488455,37.42,80946.65,2.01,-0.38522,0.00024,16.22647]
[1778572489990,37.42,80945.69,2.01,-0.38545,0.00024,16.22919]
[1778572489996,37.42,80945.69,2.01,-0.38545,0.00024,16.22919]
[1778572490000,37.42,80945.69,2.01,-0.38545,0.00024,16.22919]
[1778572490069,37.42,80945.6,2.01,-0.38548,0.00024,16.22949]
[1778572493459,37.43,80943.43,2.01,-0.38601,0.00024,16.23565]
[1778572493469,37.43,80943.43,2.01,-0.38601,0.00024,16.23565]
[1778572494598,37.43,80935.31,2.01,-0.38797,0.00024,16.25792]
[1778572499952,37.43,80931.72,2.01,-0.38885,0.00024,16.26776]
[1778572502943,37.44,80935.99,2.01,-0.38783,0.00024,16.25638]
[1778572508696,37.45,80933.63,2.01,-0.38842,0.00024,16.26298]
[1778572513741,37.45,80935.66,2.01,-0.38795,0.00024,16.25769]
[1778572516769,37.46,80927.06,2.01,-0.39003,0.00024,16.2809]
[1778572521987,37.46,80926.18,2.01,-0.39026,0.00024,16.28338]
[1778572523476,37.46,80922.96,2.01,-0.39104,0.00024,16.29195]
[1778572523486,37.46,80922.96,2.01,-0.39104,0.00024,16.29195]
[1778572526294,37.46,80927.7,2.01,-0.3899,0.00024,16.27947]
[1778572527178,37.46,80927.7,2.01,-0.3899,0.00024,16.27947]
[1778572527195,37.46,80927.7,2.01,-0.3899,0.00024,16.27947]
[1778572527264,37.46,80926.63,2.01,-0.39016,0.00024,16.28234]
[1778572528046,37.46,80926.63,2.01,-0.39016,0.00024,16.28234]
[1778572528081,37.46,80926.63,2.01,-0.39016,0.00024,16.28234]
[1778572528492,37.47,80925.4,2.01,-0.39046,0.00024,16.28563]
[1778572528502,37.47,80925.4,2.01,-0.39046,0.00024,16.28563]
[1778572529232,37.47,80925.4,2.01,-0.39046,0.00024,16.28563]
[1778572530232,37.47,80925.31,2.01,-0.39049,0.00024,16.28592]
[1778572533511,37.47,80925.04,2.01,-0.39052,0.00024,16.28067]
[1778572533522,37.47,80925.04,2.01,-0.39052,0.00024,16.28067]
[1778572538527,37.47,80925.86,2.01,-0.39034,0.00024,16.27863]
[1778572538537,37.47,80925.86,2.01,-0.39034,0.00024,16.27863]
[1778572543541,37.48,80924.04,2.01,-0.39079,0.00024,16.28356]
[1778572543551,37.48,80924.04,2.01,-0.39079,0.00024,16.28356]
[1778572548558,37.48,80923.18,2.01,-0.391,0.00024,16.28594]
[1778572548569,37.48,80923.18,2.01,-0.391,0.00024,16.28594]
[1778572553573,37.48,80924.15,2.01,-0.39078,0.00024,16.28348]
[1778572553582,37.48,80924.15,2.01,-0.39078,0.00024,16.28348]
[1778572558590,37.49,80924.3,2.01,-0.39075,0.00024,16.28319]
[1778572558599,37.49,80924.3,2.01,-0.39075,0.00024,16.28319]
[1778572563604,37.49,80924.14,2.01,-0.3908,0.00024,16.28372]
[1778572563614,37.49,80924.14,2.01,-0.3908,0.00024,16.28372]
[1778572568619,37.49,80924.21,2.01,-0.39079,0.00024,16.28363]
[1778572568629,37.49,80924.21,2.01,-0.39079,0.00024,16.28363]
[1778572573637,37.5,80923.85,2.01,-0.39088,0.00024,16.28466]
[1778572573647,37.5,80923.85,2.01,-0.39088,0.00024,16.28466]
[1778572578653,37.5,80923.68,2.01,-0.39093,0.00024,16.28523]
[1778572578662,37.5,80923.68,2.01,-0.39093,0.00024,16.28523]
[1778572583666,37.5,80923.97,2.01,-0.39087,0.00024,16.28456]
[1778572583676,37.5,80923.97,2.01,-0.39087,0.00024,16.28456]
[1778572588683,37.51,80923.96,2.01,-0.39088,0.00024,16.28468]
[1778572588692,37.51,80923.96,2.01,-0.39088,0.00024,16.28468]
[1778572593699,37.51,80923.88,2.01,-0.39088,0.00024,16.27894]
[1778572593708,37.51,80923.88,2.01,-0.39088,0.00024,16.27894]
[1778572598715,37.51,80922.28,2.01,-0.39127,0.00024,16.28323]
[1778572598724,37.51,80922.28,2.01,-0.39127,0.00024,16.28323]
[1778572603729,37.52,80921.38,2.01,-0.39149,0.00024,16.28569]
[1778572603740,37.52,80921.38,2.01,-0.39149,0.00024,16.28569]
[1778572604381,37.52,80918.43,2.01,-0.39221,0.00024,16.2934]
[1778572608744,37.52,80919.17,2.01,-0.39203,0.00024,16.29151]
[1778572608750,37.52,80919.17,2.01,-0.39203,0.00024,16.29151]
[1778572613759,37.52,80920.7,2.01,-0.39167,0.00024,16.28758]
[1778572613769,37.52,80920.7,2.01,-0.39167,0.00024,16.28758]
[1778572618774,37.52,80921.8,2.01,-0.39141,0.00024,16.28476]
[1778572618783,37.52,80921.8,2.01,-0.39141,0.00024,16.28476]
[1778572623788,37.52,80922.41,2.01,-0.39127,0.00024,16.28325]
[1778572623798,37.52,80922.41,2.01,-0.39127,0.00024,16.28325]
[1778572628805,37.53,80921.53,2.01,-0.39149,0.00024,16.28563]
[1778572628815,37.53,80921.53,2.01,-0.39149,0.00024,16.28563]
[1778572633821,37.53,80922.5,2.01,-0.39126,0.00024,16.28316]
[1778572633830,37.53,80922.5,2.01,-0.39126,0.00024,16.28316]
[1778572636608,37.53,80922.77,2.01,-0.3912,0.00024,16.2825]
[1778572636624,37.53,80925.61,2.01,-0.39051,0.00024,16.27504]
[1778572641613,37.53,80925.25,2.01,-0.39061,0.00024,16.27606]
[1778572641618,37.53,80925.25,2.01,-0.39061,0.00024,16.27606]
[1778572646623,37.54,80926.51,2.01,-0.39031,0.00024,16.27284]
[1778572646633,37.54,80926.51,2.01,-0.39031,0.00024,16.27284]
[1778572651640,37.54,80926.22,2.01,-0.39039,0.00024,16.27372]
[1778572651650,37.54,80926.22,2.01,-0.39039,0.00024,16.27372]
[1778572654739,37.54,80930.8,2.01,-0.38925,0.00024,16.25544]
[1778572656657,37.54,80929.77,2.01,-0.38949,0.00024,16.25814]
[1778572656667,37.54,80929.77,2.01,-0.38949,0.00024,16.25814]
[1778572657371,37.53,80915.23,2.01,-0.39299,0.00024,16.29618]
[1778572658331,37.53,80912.93,2.01,-0.39355,0.00024,16.30208]
[1778572659925,37.53,80910.57,2.01,-0.39412,0.00024,16.3081]
[1778572660337,37.53,80909.19,2.01,-0.39445,0.00024,16.31159]
[1778572661675,37.53,80907.86,2.01,-0.39477,0.00024,16.31494]
[1778572661688,37.53,80907.86,2.01,-0.39477,0.00024,16.31494]
[1778572662381,37.53,80908.29,2.01,-0.39466,0.00024,16.31381]
[1778572666695,37.53,80909.02,2.01,-0.39447,0.00024,16.31184]
[1778572666705,37.53,80909.02,2.01,-0.39447,0.00024,16.31184]
[1778572671714,37.52,80909.12,2.01,-0.39444,0.00024,16.31145]
[1778572676718,37.52,80909.25,2.01,-0.3944,0.00024,16.31103]
[1778572676727,37.52,80909.25,2.01,-0.3944,0.00024,16.31103]
[1778572681733,37.51,80909.0,2.01,-0.39445,0.00024,16.31155]
[1778572681739,37.51,80909.0,2.01,-0.39445,0.00024,16.31155]
[1778572681746,37.51,80909.0,2.01,-0.39445,0.00024,16.31155]
[1778572682325,37.51,80905.21,2.01,-0.39536,0.00024,16.32114]
[1778572684320,37.51,80898.85,2.01,-0.3969,0.00024,16.337]
[1778572686421,37.51,80894.93,2.01,-0.39785,0.00024,16.34668]
[1778572686751,37.51,80891.71,2.01,-0.39863,0.00024,16.35454]
[1778572686762,37.51,80891.71,2.01,-0.39863,0.00024,16.35454]
[1778572687350,37.51,80892.07,2.01,-0.39854,0.00024,16.35363]
[1778572691766,37.5,80893.64,2.01,-0.39815,0.00024,16.3497]
[1778572691776,37.5,80893.64,2.01,-0.39815,0.00024,16.3497]
[1778572692451,37.5,80895.29,2.01,-0.39774,0.00024,16.34558]
[1778572696783,37.5,80894.48,2.01,-0.39793,0.00024,16.34748]
[1778572696793,37.5,80894.48,2.01,-0.39793,0.00024,16.34748]
[1778572697034,37.5,80894.51,2.01,-0.39792,0.00024,16.34737]
[1778572698335,37.5,80894.51,2.01,-0.39792,0.00024,16.34737]
[1778572698349,37.5,80894.51,2.01,-0.39792,0.00024,16.34737]
[1778572698362,37.5,80894.51,2.01,-0.39792,0.00024,16.34737]
[1778572698435,37.49,80888.06,2.01,-0.39948,0.00024,16.36304]
[1778572698644,37.49,80888.06,2.01,-0.39948,0.00024,16.36304]
[1778572698649,37.49,80888.06,2.01,-0.39948,0.00024,16.36304]
[1778572699292,37.49,80888.06,2.01,-0.39948,0.00024,16.36304]
[1778572699295,37.49,80888.06,2.01,-0.39948,0.00024,16.36304]
[1778572699379,37.5,80882.35,2.01,-0.40087,0.00024,16.37679]
[1778572699914,37.5,80882.35,2.01,-0.40087,0.00024,16.37679]
[1778572700056,37.5,80881.08,2.01,-0.40118,0.00024,16.37981]
[1778572702069,37.5,80876.72,2.01,-0.40225,0.00024,16.39017]
[1778572707104,37.5,80873.99,2.01,-0.40292,0.00024,16.39663]
[1778572712139,37.5,80873.03,2.01,-0.40312,0.00024,16.39288]
[1778572714435,37.5,80866.46,2.01,-0.40473,0.00024,16.40807]
[1778572715143,37.5,80866.46,2.01,-0.40473,0.00024,16.40807]
[1778572715244,37.5,80866.5,2.01,-0.40472,0.00024,16.40799]
[1778572721202,37.5,80861.84,2.01,-0.40586,0.00024,16.41865]
[1778572725230,37.51,80857.55,2.01,-0.40691,0.00024,16.42832]
[1778572730266,37.51,80855.56,2.01,-0.4074,0.00024,16.43279]
[1778572731331,37.51,80855.56,2.01,-0.4074,0.00024,16.43279]
[1778572731432,37.51,80849.92,2.01,-0.40878,0.00024,16.44522]
[1778572734295,37.51,80843.8,2.01,-0.41028,0.00024,16.45848]
[1778572736445,37.51,80844.3,2.01,-0.41016,0.00024,16.4574]
[1778572736457,37.51,80844.3,2.01,-0.41016,0.00024,16.4574]
[1778572737463,37.51,80843.93,2.01,-0.41025,0.00024,16.45819]
[1778572737494,37.51,80843.93,2.01,-0.41025,0.00024,16.45819]
[1778572737524,37.51,80843.93,2.01,-0.41025,0.00024,16.45819]
[1778572737522,37.51,80841.8,2.01,-0.41077,0.00024,16.46275]
[1778572737538,37.51,80841.8,2.01,-0.41077,0.00024,16.46275]
[1778572737647,37.51,80841.8,2.01,-0.41077,0.00024,16.46275]
[1778572737659,37.51,80841.8,2.01,-0.41077,0.00024,16.46275]
[1778572737871,37.51,80841.8,2.01,-0.41077,0.00024,16.46275]
[1778572737946,37.51,80841.8,2.01,-0.41077,0.00024,16.46275]
[1778572738323,37.51,80841.86,2.01,-0.41076,0.00024,16.46262]
[1778572739330,37.51,80833.46,2.01,-0.41281,0.00025,16.48032]
[1778572740530,37.51,80834.47,2.01,-0.41256,0.00025,16.4782]
[1778572740545,37.51,80834.47,2.01,-0.41256,0.00025,16.4782]
[1778572740550,37.51,80834.47,2.01,-0.41256,0.00025,16.4782]
[1778572740560,37.51,80834.47,2.01,-0.41256,0.00025,16.4782]
[1778572740673,37.51,80834.47,2.01,-0.41256,0.00025,16.4782]
[1778572741132,37.51,80834.47,2.01,-0.41256,0.00025,16.4782]
[1778572741139,37.51,80834.47,2.01,-0.41256,0.00025,16.4782]
[1778572741151,37.51,80834.47,2.01,-0.41256,0.00025,16.4782]
[1778572741420,37.51,80827.91,2.01,-0.41417,0.00025,16.49177]
[1778572741573,37.51,80827.91,2.01,-0.41417,0.00025,16.49177]
[1778572742351,37.5,80828.78,2.01,-0.41396,0.00025,16.48996]
[1778572742766,37.5,80828.78,2.01,-0.41396,0.00025,16.48996]
[1778572743358,37.5,80825.56,2.01,-0.41475,0.00025,16.49653]
[1778572743655,37.5,80825.56,2.01,-0.41475,0.00025,16.49653]
[1778572743659,37.5,80825.56,2.01,-0.41475,0.00025,16.49653]
[1778572744012,37.5,80825.56,2.01,-0.41475,0.00025,16.49653]
[1778572744047,37.5,80825.56,2.01,-0.41475,0.00025,16.49653]
[1778572744365,37.5,80824.86,2.01,-0.41492,0.00025,16.49795]
[1778572745717,37.5,80826.31,2.01,-0.41456,0.00025,16.49499]
[1778572745958,37.5,80826.31,2.01,-0.41456,0.00025,16.49499]
[1778572746021,37.5,80826.31,2.01,-0.41456,0.00025,16.49499]
[1778572746379,37.5,80825.88,2.01,-0.41466,0.00025,16.49585]
[1778572749767,37.5,80826.5,2.01,-0.41451,0.00025,16.49457]
[1778572749770,37.5,80826.5,2.01,-0.41451,0.00025,16.49457]
[1778572749991,37.5,80826.5,2.01,-0.41451,0.00025,16.49457]
[1778572750052,37.5,80826.5,2.01,-0.41451,0.00025,16.49457]
[1778572750114,37.5,80826.5,2.01,-0.41451,0.00025,16.49457]
[1778572750440,37.5,80826.62,2.01,-0.41448,0.00025,16.4943]
[1778572753840,37.5,80827.51,2.01,-0.41426,0.00025,16.49249]
[1778572753890,37.5,80827.51,2.01,-0.41426,0.00025,16.49249]
[1778572753921,37.5,80827.51,2.01,-0.41426,0.00025,16.49249]
[1778572753941,37.5,80828.16,2.01,-0.4141,0.00025,16.49116]
[1778572755617,37.5,80829.14,2.01,-0.41387,0.00025,16.48919]
[1778572756449,37.5,80830.9,2.01,-0.41344,0.00025,16.48559]
[1778572756939,37.5,80830.9,2.01,-0.41344,0.00025,16.48559]
[1778572757192,37.51,80833.4,2.01,-0.41283,0.00025,16.48042]
[1778572757898,37.51,80833.4,2.01,-0.41283,0.00025,16.48042]
[1778572757937,37.51,80833.4,2.01,-0.41283,0.00025,16.48042]
[1778572758158,37.51,80833.4,2.01,-0.41283,0.00025,16.48042]
[1778572758225,37.51,80833.4,2.01,-0.41283,0.00025,16.48042]
[1778572758506,37.51,80836.53,2.01,-0.41206,0.00025,16.4739]
[1778572759949,37.51,80836.53,2.01,-0.41206,0.00025,16.47393]
[1778572759951,37.51,80836.53,2.01,-0.41206,0.00025,16.47393]
[1778572760177,37.51,80836.53,2.01,-0.41206,0.00025,16.47393]
[1778572760217,37.51,80836.53,2.01,-0.41206,0.00025,16.47393]
[1778572760434,37.51,80837.78,2.01,-0.41176,0.00025,16.47132]
[1778572764505,37.51,80841.91,2.01,-0.41076,0.00024,16.46266]
[1778572766090,37.52,80842.26,2.01,-0.41068,0.00024,16.46193]
[1778572766101,37.52,80842.26,2.01,-0.41068,0.00024,16.46193]
[1778572766347,37.52,80842.26,2.01,-0.41068,0.00024,16.46193]
[1778572766358,37.52,80842.26,2.01,-0.41068,0.00024,16.46193]
[1778572766410,37.52,80842.26,2.01,-0.41068,0.00024,16.46193]
[1778572766519,37.52,80844.64,2.01,-0.4101,0.00024,16.45685]
[1778572766704,37.52,80844.64,2.01,-0.4101,0.00024,16.45685]
[1778572768125,37.52,80844.94,2.01,-0.41002,0.00024,16.45621]
[1778572768129,37.52,80844.94,2.01,-0.41002,0.00024,16.45621]
[1778572768533,37.52,80846.03,2.01,-0.40976,0.00024,16.45391]
[1778572772022,37.52,80849.6,2.01,-0.40887,0.00024,16.44024]
[1778572776589,37.53,80854.16,2.01,-0.40776,0.00024,16.43035]
[1778572781624,37.53,80847.57,2.01,-0.40939,0.00024,16.44488]
[1778572787014,37.54,80847.68,2.01,-0.40937,0.00024,16.4447]
[1778572788582,37.54,80844.44,2.01,-0.41016,0.00024,16.45173]
[1778572788674,37.54,80844.84,2.01,-0.41007,0.00024,16.45089]
[1778572792699,37.54,80845.94,2.01,-0.4098,0.00024,16.44856]
[1778572792730,37.54,80845.94,2.01,-0.4098,0.00024,16.44856]
[1778572792733,37.54,80845.94,2.01,-0.4098,0.00024,16.44856]
[1778572792760,37.54,80845.94,2.01,-0.4098,0.00024,16.44856]
[1778572792769,37.54,80845.94,2.01,-0.4098,0.00024,16.44856]
[1778572792808,37.54,80846.38,2.01,-0.40969,0.00024,16.44762]
[1778572796296,37.54,80847.2,2.01,-0.4095,0.00024,16.44587]
[1778572796349,37.54,80845.56,2.01,-0.4099,0.00024,16.44945]
[1778572799014,37.54,80848.02,2.01,-0.4093,0.00024,16.44414]
[1778572799123,37.55,80841.21,2.01,-0.41097,0.00024,16.4588]
[1778572801371,37.55,80841.21,2.01,-0.41097,0.00024,16.45881]
[1778572802844,37.55,80837.61,2.01,-0.41185,0.00024,16.46643]
[1778572800096,37.55,80837.61,2.01,-0.41185,0.00024,16.46643]
[1778572812108,37.55,80837.61,2.01,-0.41185,0.00024,16.46643]
[1778572812126,37.55,80808.61,2.01,-0.41897,0.00025,16.52486]
[1778572813057,37.55,80808.61,2.01,-0.41897,0.00025,16.52486]
[1778572813159,37.55,80810.63,2.01,-0.41847,0.00025,16.52096]
[1778572814060,37.55,80810.63,2.01,-0.41847,0.00025,16.52096]
[1778572814159,37.55,80812.6,2.01,-0.41799,0.00025,16.51714]
[1778572816906,37.55,80817.81,2.01,-0.41671,0.00025,16.5069]
[1778572820921,37.55,80807.99,2.01,-0.41912,0.00025,16.52605]
[1778572823943,37.55,80803.24,2.01,-0.42029,0.00025,16.5351]
[1778572825260,37.55,80824.73,2.01,-0.41501,0.00025,16.49304]
[1778572826962,37.55,80834.37,2.01,-0.41265,0.00025,16.47322]
[1778572832003,37.55,80833.33,2.01,-0.41287,0.00025,16.46941]
[1778572833007,37.55,80828.03,2.01,-0.41417,0.00025,16.48035]
[1778572835334,37.55,80849.42,2.01,-0.40893,0.00024,16.43515]
[1778572837043,37.55,80858.3,2.01,-0.40676,0.00024,16.41555]
[1778572840347,37.55,80857.05,2.01,-0.40707,0.00024,16.41834]
[1778572840349,37.55,80857.05,2.01,-0.40707,0.00024,16.41834]
[1778572840436,37.55,80857.05,2.01,-0.40707,0.00024,16.41834]
[1778572840534,37.55,80857.82,2.01,-0.40688,0.00024,16.41662]
[1778572840750,37.55,80857.82,2.01,-0.40688,0.00024,16.41662]
[1778572840855,37.55,80857.82,2.01,-0.40688,0.00024,16.41662]
[1778572841066,37.55,80858.51,2.01,-0.40671,0.00024,16.41508]
[1778572842068,37.55,80867.93,2.01,-0.40441,0.00024,16.39375]
[1778572843445,37.55,80867.93,2.01,-0.40441,0.00024,16.39375]
[1778572843455,37.55,80867.93,2.01,-0.40441,0.00024,16.39375]
[1778572843514,37.55,80879.86,2.01,-0.40151,0.00024,16.36594]
[1778572844553,37.55,80879.86,2.01,-0.40151,0.00024,16.36594]
[1778572844586,37.55,80879.86,2.01,-0.40151,0.00024,16.36594]
[1778572844648,37.55,80888.36,2.01,-0.39944,0.00024,16.3456]
[1778572848285,37.55,80888.62,2.01,-0.39938,0.00024,16.34498]
[1778572848468,37.55,80888.62,2.01,-0.39938,0.00024,16.34498]
[1778572848567,37.55,80890.07,2.01,-0.39902,0.00024,16.34146]
[1778572850148,37.55,80890.07,2.01,-0.39902,0.00024,16.34146]
[1778572850160,37.55,80890.07,2.01,-0.39902,0.00024,16.34146]
[1778572850216,37.55,80894.85,2.01,-0.39786,0.00024,16.32978]
[1778572851158,37.54,80894.85,2.01,-0.39786,0.00024,16.32971]
[1778572852141,37.54,80899.97,2.01,-0.39661,0.00024,16.317]
[1778572857175,37.53,80896.39,2.01,-0.39746,0.00024,16.32567]
[1778572862210,37.53,80896.86,2.01,-0.39732,0.00024,16.32428]
[1778572865550,37.52,80903.29,2.01,-0.39575,0.00024,16.30808]
[1778572868957,37.52,80903.66,2.01,-0.39565,0.00024,16.30707]
[1778572868958,37.52,80903.66,2.01,-0.39565,0.00024,16.30707]
[1778572869263,37.52,80903.91,2.01,-0.39559,0.00024,16.30641]
[1778572870379,37.52,80903.91,2.01,-0.39559,0.00024,16.30641]
[1778572870510,37.52,80903.91,2.01,-0.39559,0.00024,16.30641]
[1778572870611,37.51,80902.9,2.01,-0.39583,0.00024,16.30889]
[1778572874299,37.51,80897.2,2.01,-0.3972,0.00024,16.32301]
[1778572875685,37.51,80897.0,2.01,-0.39725,0.00024,16.32344]
[1778572876314,37.51,80897.0,2.01,-0.39725,0.00024,16.32344]
[1778572880694,37.5,80897.19,2.01,-0.39719,0.00024,16.32284]
[1778572880705,37.5,80897.19,2.01,-0.39719,0.00024,16.32284]
[1778572881348,37.5,80897.69,2.01,-0.39706,0.00024,16.32157]
[1778572883284,37.5,80898.98,2.01,-0.39675,0.00024,16.31833]
[1778572883385,37.5,80905.09,2.01,-0.39526,0.00024,16.30298]
[1778572885711,37.5,80908.42,2.01,-0.39445,0.00024,16.29447]
[1778572885722,37.5,80908.42,2.01,-0.39445,0.00024,16.29447]
[1778572886383,37.5,80911.44,2.01,-0.39372,0.00024,16.28674]
[1778572890728,37.5,80907.68,2.01,-0.39462,0.00024,16.2963]
[1778572890734,37.5,80907.68,2.01,-0.39462,0.00024,16.2963]
[1778572891418,37.5,80908.58,2.01,-0.39437,0.00024,16.28796]
[1778572894439,37.49,80903.69,2.01,-0.39556,0.00024,16.30032]
[1778572895745,37.49,80904.6,2.01,-0.39533,0.00024,16.29802]
[1778572895757,37.49,80904.6,2.01,-0.39533,0.00024,16.29802]
[1778572896453,37.49,80902.38,2.01,-0.39587,0.00024,16.3036]
[1778572897460,37.49,80887.96,2.01,-0.39938,0.00024,16.33918]
[1778572898235,37.49,80887.96,2.01,-0.39938,0.00024,16.33918]
[1778572899476,37.49,80882.52,2.01,-0.4007,0.00024,16.35222]
[1778572900764,37.49,80879.85,2.01,-0.40134,0.00024,16.35854]
[1778572900774,37.49,80879.85,2.01,-0.40134,0.00024,16.35854]
[1778572901158,37.49,80879.85,2.01,-0.40134,0.00024,16.35854]
[1778572901488,37.49,80878.16,2.01,-0.40175,0.00024,16.36251]
[1778572902494,37.51,80857.09,2.01,-0.40695,0.00024,16.41147]
[1778572904509,37.53,80849.23,2.01,-0.40893,0.00024,16.42932]
[1778572909034,37.57,80849.71,2.01,-0.40889,0.00024,16.42904]
[1778572909186,37.57,80849.71,2.01,-0.40889,0.00024,16.42904]
[1778572909544,37.57,80850.35,2.01,-0.40873,0.00024,16.42767]
[1778572912565,37.57,80862.82,2.01,-0.40569,0.00024,16.39998]
[1778572917600,37.57,80860.85,2.01,-0.40617,0.00024,16.40439]
[1778572920621,37.57,80856.37,2.01,-0.40726,0.00024,16.41438]
[1778572923643,37.57,80852.4,2.01,-0.40823,0.00024,16.42317]
[1778572924650,37.57,80855.67,2.01,-0.40743,0.00024,16.41594]
[1778572928680,37.57,80850.28,2.01,-0.40874,0.00024,16.42778]
[1778572933713,37.57,80848.77,2.01,-0.40911,0.00024,16.43106]
[1778572938750,37.57,80848.22,2.01,-0.40925,0.00024,16.43225]
[1778572943783,37.57,80847.21,2.01,-0.4095,0.00024,16.43445]
[1778572946119,37.57,80852.12,2.01,-0.4083,0.00024,16.42375]
[1778572951840,37.57,80856.42,2.01,-0.40722,0.00024,16.40826]
[1778572954860,37.57,80859.25,2.01,-0.40653,0.00024,16.40196]
[1778572956873,37.57,80859.57,2.01,-0.40645,0.00024,16.40125]
[1778572961909,37.57,80859.52,2.01,-0.40646,0.00024,16.40138]
[1778572963018,37.57,80859.52,2.01,-0.40646,0.00024,16.40138]
[1778572966260,37.57,80871.63,2.01,-0.40351,0.00024,16.37382]
[1778572971979,37.58,80873.41,2.01,-0.40308,0.00024,16.36978]
[1778572977014,37.58,80872.56,2.01,-0.4033,0.00024,16.37182]
[1778572980049,37.58,80866.92,2.01,-0.40468,0.00024,16.38485]
[1778572984072,37.58,80861.29,2.01,-0.40605,0.00024,16.39763]
[1778572985080,37.58,80861.89,2.01,-0.40591,0.00024,16.39628]
[1778572988100,37.58,80854.71,2.01,-0.40766,0.00024,16.41232]
[1778572992291,37.58,80853.45,2.01,-0.40797,0.00024,16.41508]
[1778572994142,37.58,80847.78,2.01,-0.40935,0.00024,16.42746]
[1778572996474,37.58,80841.86,2.01,-0.4108,0.00024,16.44017]
[1778572997266,37.58,80837.08,2.01,-0.41197,0.00025,16.45028]
[1778573003208,37.57,80844.99,2.01,-0.41002,0.00024,16.43334]
[1778573008440,37.57,80842.85,2.01,-0.41054,0.00024,16.43787]
[1778573008625,37.57,80842.85,2.01,-0.41054,0.00024,16.43787]
[1778573008726,37.57,80845.1,2.01,-0.40998,0.00024,16.43301]
[1778573014283,37.57,80847.45,2.01,-0.40937,0.00024,16.42188]
[1778573016614,37.56,80847.27,2.01,-0.40941,0.00024,16.42224]
[1778573019482,37.56,80847.23,2.01,-0.40942,0.00024,16.42232]
[1778573021332,37.56,80855.22,2.01,-0.40747,0.00024,16.40478]
[1778573022511,37.56,80855.22,2.01,-0.40747,0.00024,16.40478]
[1778573028380,37.56,80852.28,2.01,-0.40818,0.00024,16.41125]
[1778573031402,37.56,80856.64,2.01,-0.40712,0.00024,16.4016]
[1778573035430,37.56,80860.66,2.01,-0.40613,0.00024,16.39261]
[1778573041472,37.56,80863.71,2.01,-0.40539,0.00024,16.38574]
[1778573046854,37.56,80865.65,2.01,-0.40492,0.00024,16.38134]
[1778573052549,37.56,80864.27,2.01,-0.40526,0.00024,16.3845]
[1778573057584,37.56,80861.55,2.01,-0.40592,0.00024,16.39066]
[1778573062619,37.56,80866.59,2.01,-0.40469,0.00024,16.37924]
[1778573067654,37.57,80867.0,2.01,-0.4046,0.00024,16.37833]
[1778573072690,37.57,80869.61,2.01,-0.40393,0.00024,16.36635]
[1778573077724,37.57,80872.1,2.01,-0.40333,0.00024,16.36062]
[1778573079526,37.57,80872.01,2.01,-0.40335,0.00024,16.36084]
[1778573079528,37.57,80872.01,2.01,-0.40335,0.00024,16.36084]
[1778573079738,37.57,80871.36,2.01,-0.40351,0.00024,16.36235]
[1778573084773,37.58,80873.09,2.01,-0.40311,0.00024,16.35859]
[1778573089808,37.59,80874.21,2.01,-0.40286,0.00024,16.35624]
[1778573090324,37.59,80874.21,2.01,-0.40286,0.00024,16.35624]
[1778573090821,37.59,80857.75,2.01,-0.40688,0.00024,16.39377]
[1778573091824,37.59,80857.75,2.01,-0.40688,0.00024,16.39376]
[1778573092829,37.59,80846.56,2.01,-0.40961,0.00024,16.41829]
[1778573094843,37.59,80855.22,2.01,-0.40749,0.00024,16.39932]
[1778573097865,37.59,80848.75,2.01,-0.40907,0.00024,16.41348]
[1778573099879,37.58,80843.94,2.01,-0.41024,0.00024,16.42382]
[1778573100423,37.58,80843.94,2.01,-0.41024,0.00024,16.42382]
[1778573101894,37.58,80839.89,2.01,-0.41123,0.00025,16.43241]
[1778573102464,37.58,80839.89,2.01,-0.41123,0.00025,16.43241]
[1778573102504,37.58,80839.89,2.01,-0.41123,0.00025,16.43241]
[1778573102551,37.58,80839.89,2.01,-0.41123,0.00025,16.43241]
[1778573102571,37.58,80839.89,2.01,-0.41123,0.00025,16.43241]
[1778573102769,37.58,80839.89,2.01,-0.41123,0.00025,16.43241]
[1778573102899,37.58,80838.91,2.01,-0.41147,0.00025,16.43446]
[1778573105497,37.58,80839.92,2.01,-0.41121,0.00025,16.43227]
[1778573106370,37.58,80839.18,2.01,-0.41139,0.00025,16.43381]
[1778573109075,37.57,80839.11,2.01,-0.4114,0.00025,16.4339]
[1778573109108,37.57,80839.11,2.01,-0.4114,0.00025,16.4339]
[1778573109516,37.57,80839.11,2.01,-0.4114,0.00025,16.4339]
[1778573109553,37.57,80838.52,2.01,-0.41155,0.00025,16.43512]
[1778573111242,37.57,80837.16,2.01,-0.41187,0.00025,16.43793]
[1778573111501,37.57,80837.16,2.01,-0.41187,0.00025,16.43793]
[1778573111571,37.57,80837.16,2.01,-0.41187,0.00025,16.43793]
[1778573111843,37.57,80836.43,2.01,-0.41205,0.00025,16.43946]
[1778573111953,37.57,80836.43,2.01,-0.41205,0.00025,16.43946]
[1778573111976,37.57,80836.43,2.01,-0.41205,0.00025,16.43946]
[1778573112164,37.57,80836.43,2.01,-0.41205,0.00025,16.43946]
[1778573112311,37.57,80836.43,2.01,-0.41205,0.00025,16.43946]
[1778573112907,37.57,80815.83,2.01,-0.41711,0.00025,16.48135]
[1778573114204,37.57,80815.83,2.01,-0.41711,0.00025,16.48135]
[1778573114835,37.56,80811.55,2.01,-0.41816,0.00025,16.48968]
[1778573117864,37.56,80821.26,2.01,-0.41576,0.00025,16.47041]
[1778573118897,37.56,80821.26,2.01,-0.41576,0.00025,16.47041]
[1778573119623,37.56,80822.73,2.01,-0.41539,0.00025,16.46742]
[1778573122840,37.55,80831.89,2.01,-0.41313,0.00025,16.44857]
[1778573123026,37.55,80831.89,2.01,-0.41313,0.00025,16.44857]
[1778573123311,37.55,80838.75,2.01,-0.41144,0.00025,16.43417]
[1778573125058,37.55,80844.3,2.01,-0.41007,0.00025,16.42227]
[1778573126080,37.55,80844.3,2.01,-0.41007,0.00025,16.42227]
[1778573126114,37.55,80844.3,2.01,-0.41007,0.00025,16.42227]
[1778573126428,37.55,80844.3,2.01,-0.41007,0.00025,16.42227]
[1778573126516,37.54,80845.18,2.01,-0.40986,0.00025,16.42035]
[1778573129111,37.54,80842.77,2.01,-0.41044,0.00025,16.42548]
[1778573129122,37.54,80842.77,2.01,-0.41044,0.00025,16.42548]
[1778573129166,37.54,80841.04,2.01,-0.41086,0.00025,16.42915]
[1778573134768,37.53,80841.25,2.01,-0.41077,0.00025,16.42259]
[1778573136688,37.53,80853.77,2.01,-0.40769,0.00024,16.39529]
[1778573141175,37.53,80858.05,2.01,-0.40663,0.00024,16.38568]
[1778573146191,37.52,80857.44,2.01,-0.40678,0.00024,16.38698]
[1778573149229,37.52,80865.9,2.01,-0.4047,0.00024,16.36779]
[1778573152250,37.52,80861.39,2.01,-0.4058,0.00024,16.37799]
[1778573157285,37.52,80858.37,2.01,-0.40654,0.00024,16.38477]
[1778573161337,37.52,80850.72,2.01,-0.40841,0.00025,16.40172]
[1778573163629,37.52,80849.12,2.01,-0.4088,0.00025,16.40522]
[1778573163785,37.52,80844.61,2.01,-0.40991,0.00025,16.415]
[1778573165722,37.52,80833.94,2.01,-0.41252,0.00025,16.43764]
[1778573168363,37.51,80834.16,2.01,-0.41246,0.00025,16.43711]
[1778573173398,37.51,80836.41,2.01,-0.4119,0.00025,16.43227]
[1778573177425,37.5,80841.25,2.01,-0.4107,0.00025,16.42189]
[1778573182464,37.5,80843.38,2.01,-0.41016,0.00025,16.41721]
[1778573187499,37.49,80847.17,2.01,-0.40922,0.00025,16.40891]
[1778573192748,37.49,80848.08,2.01,-0.40896,0.00025,16.40086]
[1778573194314,37.49,80854.12,2.01,-0.40748,0.00025,16.38753]
[1778573198716,37.48,80853.51,2.01,-0.40762,0.00025,16.38885]
[1778573198823,37.48,80855.24,2.01,-0.4072,0.00025,16.385]
[1778573204618,37.48,80857.34,2.01,-0.40668,0.00025,16.3803]
[1778573206005,37.48,80853.07,2.01,-0.40773,0.00025,16.38981]
[1778573208649,37.48,80848.01,2.01,-0.40897,0.00025,16.40094]
[1778573209657,37.48,80842.9,2.01,-0.41023,0.00025,16.412]
[1778573214691,37.48,80843.19,2.01,-0.41015,0.00025,16.41132]
[1778573218720,37.48,80836.44,2.01,-0.4118,0.00025,16.42567]
[1778573219529,37.48,80836.44,2.01,-0.4118,0.00025,16.42567]
[1778573219727,37.48,80834.31,2.01,-0.41233,0.00025,16.43014]
[1778573221740,37.48,80839.41,2.01,-0.41107,0.00025,16.41931]
[1778573227782,37.47,80839.29,2.01,-0.41109,0.00025,16.41946]
[1778573232822,37.47,80841.35,2.01,-0.41057,0.00025,16.41497]
[1778573234836,37.46,80850.12,2.01,-0.40841,0.00025,16.39589]
[1778573238865,37.46,80852.2,2.01,-0.4079,0.00025,16.39128]
[1778573241042,37.46,80851.92,2.01,-0.40796,0.00025,16.39189]
[1778573241883,37.46,80851.65,2.01,-0.40803,0.00025,16.39248]
[1778573242976,37.46,80855.99,2.01,-0.40696,0.00025,16.38283]
[1778573245292,37.46,80856.2,2.51,-0.40691,0.00025,16.38236]
[1778573250947,37.46,80856.66,2.51,-0.4068,0.00025,16.38137]
[1778573255982,37.47,80854.32,2.51,-0.40735,0.00025,16.38062]
[1778573256364,37.47,80854.32,2.51,-0.40735,0.00025,16.38062]
[1778573257996,37.47,80859.89,2.51,-0.40599,0.00025,16.36815]
[1778573263035,37.47,80860.03,2.51,-0.40596,0.00025,16.36791]
[1778573267060,37.47,80855.77,2.51,-0.40701,0.00025,16.37754]
[1778573272097,37.47,80854.71,2.51,-0.40728,0.00025,16.37996]
[1778573277131,37.48,80854.27,2.51,-0.40739,0.00025,16.38096]
[1778573279794,37.48,80854.27,2.51,-0.40739,0.00025,16.38096]
[1778573279896,37.47,80856.54,2.51,-0.40682,0.00025,16.37581]
[1778573282795,37.47,80857.05,2.51,-0.40669,0.00025,16.37459]
[1778573282801,37.47,80857.05,2.51,-0.40669,0.00025,16.37459]
[1778573282896,37.47,80857.68,2.51,-0.40653,0.00025,16.37313]
[1778573288207,37.45,80861.05,2.51,-0.40568,0.00025,16.36527]
[1778573293075,37.45,80867.93,2.51,-0.40397,0.00025,16.34931]
[1778573298276,37.44,80869.43,2.51,-0.40359,0.00025,16.34565]
[1778573303313,37.43,80869.13,2.51,-0.40364,0.00025,16.34615]
[1778573308348,37.42,80870.92,2.51,-0.40318,0.00025,16.34179]
[1778573313383,37.41,80872.27,2.51,-0.4028,0.00025,16.33242]
[1778573318418,37.41,80871.61,2.51,-0.40295,0.00025,16.33377]
[1778573323454,37.4,80869.22,2.51,-0.40351,0.00025,16.33914]
[1778573328488,37.39,80870.99,2.51,-0.40306,0.00025,16.3348]
[1778573330505,37.39,80866.2,2.51,-0.40424,0.00025,16.34597]
[1778573336073,37.39,80863.43,2.51,-0.40492,0.00025,16.3524]
[1778573336809,37.39,80862.1,2.51,-0.40525,0.00025,16.35547]
[1778573340169,37.39,80866.68,2.51,-0.40411,0.00025,16.34478]
[1778573346169,37.38,80867.94,2.51,-0.40379,0.00025,16.3417]
[1778573346991,37.38,80870.51,2.51,-0.40315,0.00025,16.33563]
[1778573350504,37.37,80870.52,2.51,-0.40313,0.00025,16.33545]
[1778573350518,37.37,80870.52,2.51,-0.40313,0.00025,16.33545]
[1778573350859,37.37,80870.52,2.51,-0.40313,0.00025,16.33545]
[1778573350960,37.37,80871.4,2.51,-0.40291,0.00025,16.33339]
[1778573352740,37.37,80874.16,2.51,-0.40223,0.00025,16.32682]
[1778573352841,37.37,80875.44,2.51,-0.40192,0.00025,16.32379]
[1778573357877,37.36,80875.75,2.51,-0.40182,0.00025,16.32289]
[1778573362890,37.35,80876.39,2.51,-0.40165,0.00025,16.3212]
[1778573367936,37.35,80878.96,2.51,-0.401,0.00025,16.31491]
[1778573368188,37.35,80878.96,2.51,-0.401,0.00025,16.31491]
[1778573368436,37.35,80879.38,2.51,-0.4009,0.00025,16.31387]
[1778573368461,37.35,80879.38,2.51,-0.4009,0.00025,16.31387]
[1778573368987,37.35,80879.38,2.51,-0.4009,0.00025,16.31387]
[1778573368991,37.35,80879.38,2.51,-0.4009,0.00025,16.31387]
[1778573368992,37.35,80880.21,2.51,-0.40069,0.00025,16.31188]
[1778573371017,37.34,80883.69,2.51,-0.39984,0.00025,16.30343]
[1778573371251,37.34,80887.11,2.51,-0.39897,0.00025,16.28906]
[1778573371805,37.34,80887.11,2.51,-0.39897,0.00025,16.28906]
[1778573371811,37.34,80887.11,2.51,-0.39897,0.00025,16.28906]
[1778573371898,37.34,80887.28,2.51,-0.39892,0.00025,16.28862]
[1778573374726,37.34,80885.35,2.61,-0.39939,0.00025,16.29329]
[1778573374745,37.34,80885.35,2.61,-0.39939,0.00025,16.29329]
[1778573374753,37.34,80885.35,2.61,-0.39939,0.00025,16.29329]
[1778573374967,37.34,80885.35,2.61,-0.39939,0.00025,16.29329]
[1778573375058,37.34,80885.35,2.61,-0.39939,0.00025,16.29329]
[1778573375088,37.34,80885.35,2.61,-0.39939,0.00025,16.29329]
[1778573375128,37.34,80883.7,2.61,-0.39979,0.00025,16.29726]
[1778573376818,37.34,80883.7,2.61,-0.39979,0.00025,16.29726]
[1778573376829,37.34,80883.7,2.61,-0.39979,0.00025,16.29726]
[1778573377202,37.34,80883.87,2.61,-0.39975,0.00025,16.2968]
[1778573381835,37.33,80883.74,2.61,-0.39977,0.00025,16.29701]
[1778573381843,37.33,80883.74,2.61,-0.39977,0.00025,16.29701]
[1778573386846,37.33,80886.37,2.61,-0.3991,0.00025,16.29041]
[1778573386858,37.33,80886.37,2.61,-0.3991,0.00025,16.29041]
[1778573390808,37.32,80884.48,2.61,-0.39955,0.00025,16.29486]
[1778573390813,37.32,80884.48,2.61,-0.39955,0.00025,16.29486]
[1778573390922,37.32,80882.04,2.61,-0.40015,0.00025,16.30073]
[1778573393279,37.31,80884.76,2.61,-0.39947,0.00025,16.29404]
[1778573393288,37.31,80884.76,2.61,-0.39947,0.00025,16.29404]
[1778573393945,37.31,80885.8,2.61,-0.39921,0.00025,16.29146]
[1778573398288,37.31,80888.09,2.61,-0.39863,0.00025,16.28567]
[1778573398297,37.31,80888.09,2.61,-0.39863,0.00025,16.28567]
[1778573398979,37.3,80886.3,2.61,-0.39907,0.00025,16.29002]
[1778573401939,37.3,80888.97,2.61,-0.39841,0.00025,16.28337]
[1778573402001,37.3,80889.0,2.61,-0.39839,0.00025,16.28325]
[1778573407038,37.29,80889.75,2.61,-0.39819,0.00025,16.28117]
[1778573409931,37.29,80890.09,2.61,-0.3981,0.00025,16.28024]
[1778573410059,37.29,80885.71,2.61,-0.39917,0.00025,16.29096]
[1778573412074,37.28,80881.37,2.61,-0.40022,0.00025,16.30141]
[1778573415217,37.27,80875.39,2.61,-0.40167,0.00025,16.31555]
[1778573415799,37.27,80875.39,2.61,-0.40167,0.00025,16.31555]
[1778573415807,37.27,80875.39,2.61,-0.40167,0.00025,16.31555]
[1778573416212,37.27,80873.67,2.61,-0.40209,0.00025,16.31958]
[1778573417812,37.27,80873.28,2.61,-0.40218,0.00025,16.32045]
[1778573417818,37.27,80873.28,2.61,-0.40218,0.00025,16.32045]
[1778573418147,37.27,80872.99,2.61,-0.40225,0.00025,16.32108]
[1778573419573,37.26,80872.99,2.61,-0.40224,0.00025,16.32102]
[1778573419581,37.26,80872.99,2.61,-0.40224,0.00025,16.32102]
[1778573420196,37.26,80873.27,2.61,-0.40217,0.00025,16.3203]
[1778573422185,37.26,80867.97,2.61,-0.40346,0.00025,16.33266]
[1778573422490,37.26,80867.97,2.61,-0.40346,0.00025,16.33266]
[1778573423153,37.25,80867.97,2.61,-0.40346,0.00025,16.3326]
[1778573423928,37.25,80867.97,2.61,-0.40346,0.00025,16.3326]
[1778573423936,37.25,80867.97,2.61,-0.40346,0.00025,16.3326]
[1778573423941,37.25,80867.97,2.61,-0.40346,0.00025,16.3326]
[1778573424044,37.25,80867.97,2.61,-0.40346,0.00025,16.3326]
[1778573424167,37.25,80865.41,2.61,-0.40408,0.00025,16.3385]
[1778573424842,37.25,80865.41,2.61,-0.40408,0.00025,16.3385]
[1778573425187,37.25,80865.93,2.61,-0.40395,0.00025,16.33723]
[1778573427802,37.24,80864.95,2.61,-0.40418,0.00025,16.33939]
[1778573427926,37.24,80864.95,2.61,-0.40418,0.00025,16.33939]
[1778573428249,37.24,80864.95,2.61,-0.40418,0.00025,16.33939]
[1778573428257,37.24,80855.24,2.61,-0.40657,0.00025,16.36157]
[1778573428328,37.24,80855.24,2.61,-0.40657,0.00025,16.36157]
[1778573429257,37.24,80854.42,2.61,-0.40676,0.00025,16.36335]
[1778573433368,37.23,80854.02,2.61,-0.40682,0.00025,16.35815]
[1778573433520,37.23,80854.02,2.61,-0.40682,0.00025,16.35815]
[1778573433746,37.23,80854.02,2.61,-0.40682,0.00025,16.35815]
[1778573433781,37.23,80854.02,2.61,-0.40682,0.00025,16.35815]
[1778573433998,37.23,80854.02,2.61,-0.40682,0.00025,16.35815]
[1778573434058,37.23,80854.02,2.61,-0.40682,0.00025,16.35815]
[1778573434230,37.23,80853.42,2.61,-0.40697,0.00025,16.3595]
[1778573435111,37.23,80853.42,2.61,-0.40697,0.00025,16.3595]
[1778573435167,37.23,80853.29,2.61,-0.407,0.00025,16.35979]
[1778573440273,37.23,80853.86,2.61,-0.40686,0.00025,16.3585]
[1778573445307,37.23,80851.25,2.61,-0.40751,0.00025,16.36435]
[1778573450718,37.23,80855.41,2.61,-0.40648,0.00025,16.35497]
[1778573456385,37.23,80855.42,2.61,-0.40647,0.00025,16.35492]
[1778573462067,37.23,80855.18,2.61,-0.40653,0.00025,16.35544]
[1778573463633,37.23,80853.88,2.61,-0.40685,0.00025,16.35836]
[1778573464304,37.23,80850.91,2.61,-0.40758,0.00025,16.36501]
[1778573466291,37.22,80846.65,2.61,-0.40861,0.00025,16.37423]
[1778573471314,37.2,80844.67,2.61,-0.40906,0.00025,16.37825]
[1778573473728,37.2,80845.51,2.61,-0.40885,0.00025,16.37637]
[1778573473829,37.2,80849.8,2.61,-0.40779,0.00025,16.36685]
[1778573478392,37.2,80852.02,2.61,-0.40724,0.00025,16.36184]
[1778573479219,37.2,80851.27,2.61,-0.40742,0.00025,16.36351]
[1778573483014,37.18,80850.49,2.61,-0.40757,0.00025,16.36485]
[1778573483037,37.17,80850.23,2.61,-0.40763,0.00025,16.36531]
[1778573489295,37.15,80848.93,2.61,-0.4079,0.00025,16.36772]
[1778573492967,37.13,80851.22,2.61,-0.40726,0.00025,16.35616]
[1778573493331,37.13,80851.56,2.61,-0.40716,0.00025,16.35525]
[1778573498333,37.12,80850.74,2.61,-0.40736,0.00025,16.35704]
[1778573503340,37.12,80852.02,2.61,-0.40703,0.00025,16.35409]
[1778573504709,37.12,80851.42,2.61,-0.40718,0.00025,16.35542]
[1778573504756,37.12,80851.42,2.61,-0.40718,0.00025,16.35542]
[1778573504810,37.12,80851.66,2.61,-0.40712,0.00025,16.35488]
[1778573506768,37.12,80856.05,2.61,-0.40603,0.00025,16.34489]
[1778573511802,37.1,80856.23,2.61,-0.40595,0.00025,16.34415]
[1778573516838,37.1,80857.38,2.61,-0.40565,0.00025,16.34142]
[1778573521875,37.1,80860.25,2.61,-0.40493,0.00025,16.33472]
[1778573527026,37.09,80859.13,2.61,-0.4052,0.00025,16.33722]
[1778573527151,37.09,80859.13,2.61,-0.4052,0.00025,16.33722]
[1778573527208,37.09,80853.7,2.61,-0.40655,0.00025,16.34962]
[1778573529149,37.09,80853.7,2.61,-0.40655,0.00025,16.34962]
[1778573529311,37.09,80850.13,2.61,-0.40743,0.00025,16.35769]
[1778573530274,37.09,80838.67,2.61,-0.41028,0.00025,16.38303]
[1778573531246,37.09,80838.67,2.61,-0.41028,0.00025,16.38303]
[1778573531266,37.09,80835.06,2.61,-0.41118,0.00025,16.39084]
[1778573532951,37.09,80834.3,2.61,-0.41137,0.00025,16.39244]
[1778573533412,37.09,80834.3,2.61,-0.41137,0.00025,16.39244]
[1778573534368,37.09,80831.66,2.61,-0.41202,0.00025,16.39807]
[1778573534605,37.09,80831.66,2.61,-0.41202,0.00025,16.39807]
[1778573534733,37.09,80831.66,2.61,-0.41202,0.00025,16.39807]
[1778573534901,37.09,80831.66,2.61,-0.41202,0.00025,16.39807]
[1778573534926,37.09,80831.66,2.61,-0.41202,0.00025,16.39807]
[1778573535272,37.09,80831.66,2.61,-0.41202,0.00025,16.39807]
[1778573535353,37.09,80806.56,2.61,-0.41828,0.00025,16.4495]
[1778573535723,37.09,80806.56,2.61,-0.41828,0.00025,16.4495]
[1778573535817,37.09,80806.56,2.61,-0.41828,0.00025,16.4495]
[1778573535829,37.09,80806.56,2.61,-0.41828,0.00025,16.4495]
[1778573535834,37.09,80806.56,2.61,-0.41828,0.00025,16.4495]
[1778573536269,37.09,80802.02,2.61,-0.41942,0.00025,16.45838]
[1778573537074,37.09,80801.66,2.61,-0.41951,0.00025,16.45906]
[1778573538419,37.09,80801.66,2.61,-0.41951,0.00025,16.45904]
[1778573539129,37.08,80802.83,2.61,-0.41921,0.00025,16.45674]
[1778573541417,37.08,80805.88,2.61,-0.41844,0.00025,16.45074]
[1778573541518,37.08,80805.88,2.61,-0.41844,0.00025,16.45074]
[1778573541546,37.08,80805.88,2.61,-0.41844,0.00025,16.45074]
[1778573541623,37.08,80805.88,2.61,-0.41844,0.00025,16.45074]
[1778573541635,37.08,80805.88,2.61,-0.41844,0.00025,16.45074]
[1778573541728,37.08,80805.88,2.61,-0.41844,0.00025,16.45074]
[1778573542313,37.08,80805.88,2.61,-0.41844,0.00025,16.45074]
[1778573542028,37.08,80805.88,2.61,-0.41844,0.00025,16.45072]
[1778573542442,37.08,80805.88,2.61,-0.41844,0.00025,16.45072]
[1778573542515,37.08,80805.88,2.61,-0.41844,0.00025,16.45072]
[1778573544269,37.08,80805.95,2.61,-0.41842,0.00025,16.45055]
[1778573544300,37.08,80806.66,2.61,-0.41824,0.00025,16.44911]
[1778573544500,37.08,80806.66,2.61,-0.41824,0.00025,16.44911]
[1778573544503,37.08,80806.66,2.61,-0.41824,0.00025,16.44911]
[1778573545051,37.07,80806.66,2.61,-0.41823,0.00025,16.44907]
[1778573550084,37.06,80807.45,2.61,-0.41801,0.00025,16.44733]
[1778573551079,37.06,80807.45,2.61,-0.41801,0.00025,16.44733]
[1778573551355,37.06,80808.22,2.61,-0.41779,0.00025,16.43978]
[1778573553272,37.06,80813.77,2.61,-0.41639,0.00025,16.4286]
[1778573558308,37.05,80811.09,2.61,-0.41705,0.00025,16.43387]
[1778573563346,36.99,80812.82,2.61,-0.41649,0.00025,16.42926]
[1778573568346,36.98,80810.0,2.61,-0.41718,0.00025,16.4348]
[1778573573346,36.97,80812.6,2.61,-0.41652,0.00025,16.42944]
[1778573578349,36.97,80809.66,2.61,-0.41724,0.00025,16.43524]
[1778573583308,36.96,80810.05,2.61,-0.41713,0.00025,16.43433]
[1778573583313,36.96,80810.05,2.61,-0.41713,0.00025,16.43433]
[1778573583409,36.96,80805.34,2.61,-0.4183,0.00025,16.44366]
[1778573587410,36.95,80801.02,2.61,-0.41938,0.00025,16.45205]
[1778573587615,36.95,80801.02,2.61,-0.41938,0.00025,16.45205]
[1778573587677,36.95,80801.02,2.61,-0.41938,0.00025,16.45205]
[1778573587688,36.95,80801.02,2.61,-0.41938,0.00025,16.45205]
[1778573587785,36.95,80801.02,2.61,-0.41938,0.00025,16.45205]
[1778573588244,36.95,80801.02,2.61,-0.41938,0.00025,16.45205]
[1778573588354,36.95,80801.02,2.61,-0.41938,0.00025,16.45202]
[1778573588846,36.95,80801.02,2.61,-0.41938,0.00025,16.45202]
[1778573588851,36.95,80801.02,2.61,-0.41938,0.00025,16.45202]
[1778573589368,36.95,80796.56,2.61,-0.42049,0.00025,16.46062]
[1778573594410,36.94,80796.9,2.61,-0.42039,0.00025,16.45983]
[1778573598424,36.93,80803.32,2.61,-0.41875,0.00025,16.44713]
[1778573602452,36.92,80798.08,2.61,-0.42005,0.00025,16.45721]
[1778573603317,36.92,80798.08,2.61,-0.42005,0.00025,16.45721]
[1778573603460,36.92,80798.63,2.61,-0.41991,0.00025,16.45611]
[1778573608461,36.91,80801.47,2.61,-0.41918,0.00025,16.45043]
[1778573613466,36.9,80803.13,2.61,-0.41871,0.00025,16.441]
[1778573613477,36.9,80803.13,2.61,-0.41871,0.00025,16.441]
[1778573613528,36.89,80804.9,2.61,-0.41826,0.00025,16.43747]
[1778573618564,36.88,80805.69,2.61,-0.41804,0.00025,16.43571]
[1778573623599,36.87,80808.81,2.61,-0.41724,0.00025,16.42928]
[1778573626025,36.87,80801.88,2.61,-0.41897,0.00025,16.44298]
[1778573631655,36.81,80799.29,2.61,-0.41951,0.00025,16.44707]
[1778573636691,36.75,80799.57,2.61,-0.41933,0.00025,16.44559]
[1778573641730,36.72,80798.1,2.61,-0.41964,0.00025,16.44794]
[1778573646766,36.71,80797.56,2.61,-0.41976,0.00025,16.44881]
[1778573651800,36.7,80796.17,2.61,-0.42009,0.00025,16.45134]
[1778573656835,36.69,80795.02,2.61,-0.42036,0.00025,16.4534]
[1778573661870,36.68,80794.25,2.61,-0.42053,0.00025,16.45471]
[1778573667253,36.67,80790.52,2.61,-0.42146,0.00025,16.46175]
[1778573669075,36.67,80787.14,2.61,-0.42231,0.00025,16.46813]
[1778573669471,36.64,80779.17,2.61,-0.42429,0.00025,16.48258]
[1778573671118,36.62,80779.7,2.61,-0.42411,0.00025,16.48128]
[1778573671127,36.62,80779.7,2.61,-0.42411,0.00025,16.48128]
[1778573671185,36.62,80779.7,2.61,-0.42411,0.00025,16.48128]
[1778573671525,36.6,80779.95,2.61,-0.42398,0.00025,16.4745]
[1778573673717,36.59,80780.15,2.61,-0.42392,0.00025,16.47403]
[1778573673773,36.59,80780.15,2.61,-0.42392,0.00025,16.47403]
[1778573673954,36.58,80781.07,2.61,-0.42367,0.00025,16.47216]
[1778573674871,36.58,80781.07,2.61,-0.42367,0.00025,16.47216]
[1778573674917,36.58,80781.07,2.61,-0.42367,0.00025,16.47216]
[1778573675067,36.58,80781.08,2.61,-0.42366,0.00025,16.47213]
[1778573676869,36.58,80781.08,2.61,-0.42366,0.00025,16.47211]
[1778573676946,36.58,80781.08,2.61,-0.42366,0.00025,16.47211]
[1778573676975,36.58,80790.71,2.61,-0.42121,0.00025,16.4539]
[1778573681944,36.57,80791.95,2.61,-0.42089,0.00025,16.45148]
[1778573682054,36.57,80791.95,2.61,-0.42089,0.00025,16.45148]
[1778573682155,36.57,80791.62,2.61,-0.42097,0.00025,16.45211]
[1778573683141,36.57,80791.62,2.61,-0.42097,0.00025,16.45211]
[1778573683233,36.57,80791.62,2.61,-0.42097,0.00025,16.45211]
[1778573683541,36.57,80798.01,2.61,-0.41935,0.00025,16.43964]
[1778573684010,36.57,80798.01,2.61,-0.41935,0.00025,16.43964]
[1778573684027,36.57,80798.01,2.61,-0.41935,0.00025,16.43964]
[1778573685859,36.55,80802.25,2.61,-0.41822,0.00025,16.43081]
[1778573685905,36.55,80802.25,2.61,-0.41822,0.00025,16.43081]
[1778573686628,36.55,80802.55,2.61,-0.41814,0.00025,16.43018]
[1778573686672,36.55,80802.55,2.61,-0.41814,0.00025,16.43018]
[1778573687590,36.55,80802.55,2.61,-0.41814,0.00025,16.43016]
[1778573688052,36.54,80803.55,2.61,-0.41788,0.00025,16.42812]
[1778573690776,36.54,80802.71,2.61,-0.41809,0.00025,16.42976]
[1778573690828,36.54,80802.71,2.61,-0.41809,0.00025,16.42976]
[1778573691696,36.54,80803.26,2.61,-0.41795,0.00025,16.42863]
[1778573692081,36.54,80803.26,2.61,-0.41795,0.00025,16.42861]
[1778573697462,36.53,80804.01,2.61,-0.41775,0.00025,16.42701]
[1778573697563,36.53,80801.62,2.61,-0.41835,0.00025,16.43179]
[1778573700178,36.53,80792.52,2.61,-0.42066,0.00025,16.44965]
[1778573701506,36.53,80792.52,2.61,-0.42066,0.00025,16.44965]
[1778573701985,36.53,80792.52,2.61,-0.42065,0.00025,16.44963]
[1778573702040,36.53,80792.52,2.61,-0.42065,0.00025,16.44963]
[1778573702176,36.53,80792.44,2.61,-0.42067,0.00025,16.44975]
[1778573703423,36.53,80792.44,2.61,-0.42067,0.00025,16.44975]
[1778573703524,36.52,80785.82,2.61,-0.42235,0.00025,16.46242]
[1778573703767,36.52,80785.82,2.61,-0.42235,0.00025,16.46242]
[1778573703822,36.52,80785.82,2.61,-0.42235,0.00025,16.46242]
[1778573704065,36.52,80785.82,2.61,-0.42235,0.00025,16.46242]
[1778573704267,36.52,80785.82,2.61,-0.42235,0.00025,16.46242]
[1778573704300,36.52,80785.82,2.61,-0.42235,0.00025,16.46242]
[1778573704401,36.51,80785.68,2.61,-0.42235,0.00025,16.46239]
[1778573705564,36.49,80781.28,2.61,-0.42344,0.00026,16.47037]
[1778573705607,36.49,80781.28,2.61,-0.42344,0.00026,16.47037]
[1778573706100,36.49,80781.28,2.61,-0.42344,0.00026,16.47037]
[1778573706210,36.48,80781.28,2.61,-0.42344,0.00026,16.47034]
[1778573711541,36.48,80783.38,2.61,-0.42288,0.00026,16.46628]
[1778573715102,36.47,80783.58,2.61,-0.42282,0.00026,16.46583]
[1778573715412,36.47,80783.58,2.61,-0.42282,0.00026,16.46583]
[1778573716068,36.47,80786.45,2.61,-0.42209,0.00026,16.46036]
[1778573716280,36.47,80786.45,2.61,-0.42209,0.00026,16.46034]
[1778573717043,36.47,80786.45,2.61,-0.42209,0.00026,16.46034]
[1778573717372,36.47,80786.94,2.61,-0.42196,0.00026,16.45937]
[1778573718955,36.46,80786.94,2.61,-0.42195,0.00026,16.45934]
[1778573719167,36.46,80786.94,2.61,-0.42195,0.00026,16.45934]
[1778573724890,36.45,80784.32,2.61,-0.4226,0.00026,16.46413]
[1778573726531,36.45,80784.49,2.61,-0.42255,0.00026,16.46378]
[1778573726586,36.45,80780.49,2.61,-0.42357,0.00026,16.47127]
[1778573726679,36.45,80780.49,2.61,-0.42357,0.00026,16.47127]
[1778573727188,36.45,80780.49,2.61,-0.42357,0.00026,16.47127]
[1778573727198,36.45,80780.49,2.61,-0.42357,0.00026,16.47127]
[1778573727225,36.45,80780.49,2.61,-0.42357,0.00026,16.47127]
[1778573727282,36.45,80780.49,2.61,-0.42357,0.00026,16.47127]
[1778573727334,36.45,80780.49,2.61,-0.42357,0.00026,16.47127]
[1778573727361,36.45,80765.89,2.61,-0.4273,0.00026,16.49778]
[1778573728061,36.45,80765.89,2.61,-0.4273,0.00026,16.49778]
[1778573728102,36.45,80765.89,2.61,-0.4273,0.00026,16.49778]
[1778573728315,36.45,80765.89,2.61,-0.4273,0.00026,16.49778]
[1778573728343,36.45,80765.89,2.61,-0.4273,0.00026,16.49778]
[1778573728348,36.45,80765.89,2.61,-0.4273,0.00026,16.49778]
[1778573728444,36.44,80764.62,2.61,-0.42762,0.00026,16.5]
[1778573728960,36.44,80764.62,2.61,-0.42762,0.00026,16.5]
[1778573729024,36.44,80764.62,2.61,-0.42762,0.00026,16.5]
[1778573729493,36.44,80752.32,2.61,-0.43077,0.00026,16.52112]
[1778573729806,36.44,80752.32,2.61,-0.43077,0.00026,16.52112]
[1778573729889,36.44,80752.32,2.61,-0.43077,0.00026,16.52112]
[1778573730012,36.44,80752.32,2.61,-0.43077,0.00026,16.52112]
[1778573730382,36.44,80752.32,2.61,-0.43077,0.00026,16.52108]
[1778573730608,36.44,80752.32,2.61,-0.43077,0.00026,16.52108]
[1778573730809,36.44,80752.32,2.61,-0.43077,0.00026,16.52108]
[1778573730823,36.44,80752.32,2.61,-0.43077,0.00026,16.52108]
[1778573730943,36.44,80752.32,2.61,-0.43077,0.00026,16.52108]
[1778573730956,36.44,80752.32,2.61,-0.43077,0.00026,16.52108]
[1778573731295,36.44,80752.32,2.61,-0.43077,0.00026,16.52108]
[1778573731387,36.43,80748.14,2.61,-0.4318,0.00026,16.52197]
[1778573732260,36.43,80748.14,2.61,-0.4318,0.00026,16.52197]
[1778573732299,36.43,80748.14,2.61,-0.4318,0.00026,16.52197]
[1778573732393,36.43,80765.24,2.61,-0.42742,0.00026,16.49276]
[1778573733193,36.43,80765.24,2.61,-0.42742,0.00026,16.49276]
[1778573733401,36.43,80767.64,2.61,-0.4268,0.00026,16.48847]
[1778573734248,36.43,80767.64,2.61,-0.4268,0.00026,16.48847]
[1778573734407,36.43,80765.84,2.61,-0.42725,0.00026,16.49164]
[1778573734853,36.43,80765.84,2.61,-0.42725,0.00026,16.49164]
[1778573734913,36.43,80765.84,2.61,-0.42725,0.00026,16.49164]
[1778573735086,36.43,80765.84,2.61,-0.42725,0.00026,16.49164]
[1778573735120,36.43,80765.84,2.61,-0.42725,0.00026,16.49164]
[1778573735512,36.43,80765.84,2.61,-0.42725,0.00026,16.49164]
[1778573735521,36.43,80765.84,2.61,-0.42725,0.00026,16.49164]
[1778573735517,36.42,80757.79,2.61,-0.42931,0.00026,16.50564]
[1778573735789,36.42,80757.79,2.61,-0.42931,0.00026,16.50564]
[1778573735821,36.42,80757.79,2.61,-0.42931,0.00026,16.50564]
[1778573735915,36.42,80757.79,2.61,-0.42931,0.00026,16.50564]
[1778573735938,36.42,80757.79,2.61,-0.42931,0.00026,16.50564]
[1778573735999,36.42,80757.79,2.61,-0.42931,0.00026,16.50564]
[1778573736026,36.42,80757.79,2.61,-0.42931,0.00026,16.50564]
[1778573736223,36.42,80757.79,2.61,-0.42931,0.00026,16.50564]
[1778573736457,36.42,80757.79,2.61,-0.42931,0.00026,16.50564]
[1778573736524,36.42,80751.47,2.61,-0.43093,0.00026,16.51634]
[1778573736622,36.42,80751.47,2.61,-0.43093,0.00026,16.51634]
[1778573737572,36.42,80750.66,2.61,-0.43114,0.00026,16.51768]
[1778573739355,36.42,80751.07,2.61,-0.43103,0.00026,16.51698]
[1778573739386,36.42,80751.07,2.61,-0.43103,0.00026,16.51698]
[1778573739597,36.42,80744.21,2.61,-0.43279,0.00026,16.52826]
[1778573739988,36.42,80744.21,2.61,-0.43279,0.00026,16.52826]
[1778573740006,36.42,80744.21,2.61,-0.43279,0.00026,16.52826]
[1778573740591,36.42,80744.21,2.61,-0.43279,0.00026,16.52826]
[1778573740450,36.41,80744.21,2.61,-0.43277,0.00026,16.52812]
[1778573740617,36.41,80744.21,2.61,-0.43277,0.00026,16.52812]
[1778573741456,36.41,80745.02,2.61,-0.43256,0.00026,16.52678]
[1778573744693,36.39,80746.17,2.61,-0.43224,0.00026,16.52474]
[1778573745486,36.39,80752.56,2.61,-0.4306,0.00026,16.51411]
[1778573746513,36.39,80752.56,2.61,-0.4306,0.00026,16.51411]
[1778573746596,36.39,80748.78,2.61,-0.43157,0.00026,16.52041]
[1778573748505,36.39,80753.51,2.61,-0.43035,0.00026,16.51247]
[1778573751153,36.38,80754.15,2.61,-0.43018,0.00026,16.51135]
[1778573751207,36.38,80754.15,2.61,-0.43018,0.00026,16.51135]
[1778573751526,36.38,80762.5,2.61,-0.42804,0.00026,16.49694]
[1778573752769,36.38,80766.01,2.61,-0.42713,0.00026,16.49073]
[1778573752801,36.38,80766.01,2.61,-0.42713,0.00026,16.49073]
[1778573753541,36.38,80771.15,2.61,-0.42581,0.00026,16.48147]
[1778573753913,36.38,80771.15,2.61,-0.42581,0.00026,16.48147]
[1778573754723,36.38,80773.25,2.61,-0.42527,0.00026,16.47762]
[1778573754738,36.38,80773.25,2.61,-0.42527,0.00026,16.47762]
[1778573755554,36.37,80771.38,2.61,-0.42574,0.00026,16.48099]
[1778573755957,36.37,80771.38,2.61,-0.42574,0.00026,16.48099]
[1778573761597,36.36,80772.59,2.61,-0.42541,0.00026,16.47864]
[1778573762220,36.36,80772.59,2.61,-0.42541,0.00026,16.47864]
[1778573762261,36.36,80772.59,2.61,-0.42541,0.00026,16.47864]
[1778573762603,36.36,80764.21,2.61,-0.42756,0.00026,16.49365]
[1778573765625,36.36,80759.91,2.61,-0.42866,0.00026,16.50112]
[1778573769572,36.35,80770.12,2.61,-0.42602,0.00026,16.48294]
[1778573771972,36.35,80764.48,2.61,-0.42747,0.00026,16.493]
[1778573774642,36.34,80768.5,2.61,-0.42643,0.00026,16.48576]
[1778573775589,36.34,80774.73,2.61,-0.42483,0.00026,16.47441]
[1778573777615,36.34,80776.74,2.61,-0.42431,0.00026,16.47067]
[1778573777623,36.34,80774.3,2.61,-0.42493,0.00026,16.47515]
[1778573781254,36.33,80777.71,2.61,-0.42405,0.00026,16.46878]
[1778573781262,36.33,80777.71,2.61,-0.42405,0.00026,16.46878]
[1778573781725,36.33,80776.36,2.61,-0.42439,0.00026,16.47126]
[1778573781752,36.33,80780.44,2.61,-0.42334,0.00026,16.46365]
[1778573784194,36.33,80780.76,2.61,-0.42326,0.00026,16.46303]
[1778573784271,36.33,80780.76,2.61,-0.42326,0.00026,16.46303]
[1778573784358,36.33,80789.69,2.61,-0.42097,0.00026,16.44591]
[1778573784864,36.33,80789.69,2.61,-0.42097,0.00026,16.44591]
[1778573784948,36.33,80789.69,2.61,-0.42097,0.00026,16.44591]
[1778573785442,36.33,80798.29,2.61,-0.41877,0.00026,16.42895]
[1778573786503,36.33,80807.67,2.61,-0.41637,0.00026,16.40987]
[1778573787278,36.33,80807.67,2.61,-0.41637,0.00026,16.40987]
[1778573787314,36.33,80807.67,2.61,-0.41637,0.00026,16.40987]
[1778573787411,36.33,80806.89,2.61,-0.41657,0.00026,16.41148]
[1778573787971,36.33,80811.12,2.61,-0.41549,0.00026,16.40271]
[1778573789942,36.33,80811.12,2.61,-0.41549,0.00026,16.40271]
[1778573790053,36.33,80811.12,2.61,-0.41549,0.00026,16.40271]
[1778573790060,36.33,80811.12,2.61,-0.41549,0.00026,16.40271]
[1778573790263,36.33,80811.12,2.61,-0.41549,0.00026,16.40271]
[1778573790313,36.33,80811.12,2.61,-0.41549,0.00026,16.40271]
[1778573790347,36.33,80811.12,2.61,-0.41549,0.00026,16.40271]
[1778573790404,36.33,80811.12,2.61,-0.41549,0.00026,16.40271]
[1778573790608,36.33,80813.96,2.61,-0.41477,0.00026,16.39675]
[1778573791982,36.33,80813.96,2.61,-0.41477,0.00026,16.39675]
[1778573792078,36.33,80815.46,2.61,-0.41436,0.00026,16.38758]
[1778573796755,36.33,80814.06,2.61,-0.41471,0.00026,16.39053]
[1778573796855,36.33,80815.49,2.61,-0.41435,0.00026,16.38751]
[1778573799504,36.33,80817.66,2.61,-0.41379,0.00026,16.38289]
[1778573805491,36.33,80814.46,2.61,-0.4146,0.00026,16.38964]
[1778573809058,36.32,80807.76,2.61,-0.41631,0.00026,16.4036]
[1778573810625,36.32,80807.76,2.61,-0.41631,0.00026,16.4036]
[1778573810658,36.32,80807.56,2.61,-0.41636,0.00026,16.40399]
[1778573816297,36.32,80811.34,2.61,-0.41539,0.00026,16.39609]
[1778573818402,36.32,80812.26,2.61,-0.41515,0.00026,16.39413]
[1778573821926,36.32,80813.03,2.61,-0.41495,0.00026,16.39248]
[1778573822425,36.32,80818.51,2.61,-0.41355,0.00026,16.38084]
[1778573822779,36.32,80818.51,2.61,-0.41355,0.00026,16.38084]
[1778573822850,36.32,80818.51,2.61,-0.41355,0.00026,16.38084]
[1778573822916,36.32,80818.51,2.61,-0.41355,0.00026,16.38084]
[1778573823583,36.32,80818.51,2.61,-0.41355,0.00026,16.38084]
[1778573823625,36.32,80818.51,2.61,-0.41355,0.00026,16.38084]
[1778573823665,36.32,80825.45,2.61,-0.41178,0.00025,16.36583]
[1778573823787,36.32,80825.45,2.61,-0.41178,0.00025,16.36583]
[1778573824610,36.31,80838.73,2.61,-0.40838,0.00025,16.33601]
[1778573825116,36.31,80844.13,2.61,-0.40701,0.00025,16.32358]
[1778573828673,36.31,80841.46,2.61,-0.40768,0.00025,16.3297]
[1778573828750,36.3,80841.36,2.61,-0.4077,0.00025,16.32986]
[1778573829213,36.3,80841.36,2.61,-0.4077,0.00025,16.32986]
[1778573829298,36.3,80840.95,2.61,-0.4078,0.00025,16.33077]
[1778573830688,36.3,80840.95,2.61,-0.4078,0.00025,16.33077]
[1778573830729,36.29,80840.96,2.61,-0.40776,0.00025,16.33041]
[1778573831282,36.29,80840.96,2.61,-0.40776,0.00025,16.33041]
[1778573832392,36.27,80841.24,2.61,-0.40766,0.00025,16.32944]
[1778573838130,36.24,80842.8,2.61,-0.40718,0.00025,16.32503]
[1778573843165,36.23,80839.35,2.61,-0.40804,0.00025,16.3328]
[1778573844657,36.23,80831.64,2.61,-0.41,0.00026,16.35023]
[1778573845773,36.21,80828.41,2.61,-0.4108,0.00026,16.35714]
[1778573846713,36.2,80827.73,2.61,-0.41095,0.00026,16.35841]
[1778573848687,36.18,80831.96,2.61,-0.40982,0.00026,16.3485]
[1778573854708,36.16,80830.05,2.61,-0.41024,0.00026,16.34645]
[1778573859333,36.15,80837.73,2.61,-0.40824,0.00026,16.3287]
[1778573862603,36.14,80842.61,2.61,-0.40699,0.00026,16.31735]
[1778573864288,36.14,80842.5,2.61,-0.40701,0.00026,16.31757]
[1778573864349,36.14,80842.5,2.61,-0.40701,0.00026,16.31757]
[1778573865521,36.14,80844.9,2.61,-0.4064,0.00026,16.31194]
[1778573865620,36.14,80845.41,2.61,-0.40626,0.00026,16.31072]
[1778573870374,36.13,80841.11,2.61,-0.40734,0.00026,16.32058]
[1778573871382,36.13,80841.11,2.61,-0.40734,0.00026,16.32058]
[1778573871485,36.13,80846.28,2.61,-0.40602,0.00026,16.30847]
[1778573872062,36.13,80846.28,2.61,-0.40602,0.00026,16.30847]
[1778573872115,36.13,80846.28,2.61,-0.40602,0.00026,16.30847]
[1778573872459,36.13,80846.28,2.61,-0.40602,0.00026,16.30847]
[1778573872566,36.13,80848.28,2.61,-0.4055,0.00026,16.30371]
[1778573874957,36.13,80847.89,2.61,-0.4056,0.00026,16.30454]
[1778573874989,36.13,80847.89,2.61,-0.4056,0.00026,16.30454]
[1778573875093,36.13,80847.89,2.61,-0.4056,0.00026,16.30454]
[1778573875409,36.12,80847.89,2.61,-0.40559,0.00026,16.3045]
[1778573875924,36.12,80847.89,2.61,-0.40559,0.00026,16.3045]
[1778573876619,36.12,80847.89,2.61,-0.40559,0.00026,16.3045]
[1778573876635,36.11,80837.54,2.61,-0.4082,0.00026,16.32826]
[1778573877103,36.11,80837.54,2.61,-0.4082,0.00026,16.32826]
[1778573877734,36.1,80835.64,2.61,-0.40866,0.00026,16.33231]
[1778573878077,36.1,80835.64,2.61,-0.40866,0.00026,16.33231]
[1778573878430,36.08,80835.64,2.61,-0.40863,0.00026,16.33204]
[1778573879602,36.08,80835.64,2.61,-0.40863,0.00026,16.33204]
[1778573879740,36.07,80835.02,2.61,-0.40876,0.00026,16.33319]
[1778573880032,36.07,80835.02,2.61,-0.40876,0.00026,16.33319]
[1778573880077,36.07,80835.02,2.61,-0.40876,0.00026,16.33319]
[1778573880129,36.07,80835.02,2.61,-0.40876,0.00026,16.33319]
[1778573880253,36.07,80835.02,2.61,-0.40876,0.00026,16.33319]
[1778573880309,36.07,80835.02,2.61,-0.40876,0.00026,16.33319]
[1778573880600,36.07,80835.02,2.61,-0.40876,0.00026,16.33319]
[1778573880670,36.07,80835.02,2.61,-0.40876,0.00026,16.33319]
[1778573880744,36.07,80835.02,2.61,-0.40876,0.00026,16.33319]
[1778573880652,36.07,80821.6,2.61,-0.4122,0.00026,16.36323]
[1778573880792,36.07,80821.6,2.61,-0.4122,0.00026,16.36323]
[1778573881162,36.07,80821.6,2.61,-0.4122,0.00026,16.36323]
[1778573881215,36.07,80821.6,2.61,-0.4122,0.00026,16.36323]
[1778573881733,36.07,80821.6,2.61,-0.4122,0.00026,16.36323]
[1778573881673,36.07,80814.28,2.61,-0.41408,0.00026,16.3791]
[1778573882747,36.07,80810.15,2.61,-0.41514,0.00026,16.38789]
[1778573882773,36.07,80810.15,2.61,-0.41514,0.00026,16.38789]
[1778573882795,36.07,80810.15,2.61,-0.41514,0.00026,16.38789]
[1778573882834,36.07,80810.15,2.61,-0.41514,0.00026,16.38789]
[1778573882931,36.07,80810.15,2.61,-0.41514,0.00026,16.38789]
[1778573883465,36.07,80810.15,2.61,-0.41514,0.00026,16.38784]
[1778573884807,36.07,80809.4,2.61,-0.41533,0.00026,16.38938]
[1778573884828,36.07,80809.4,2.61,-0.41533,0.00026,16.38938]
[1778573886960,36.06,80806.93,2.61,-0.41595,0.00026,16.39448]
[1778573887005,36.06,80806.93,2.61,-0.41595,0.00026,16.39448]
[1778573887609,36.06,80806.93,2.61,-0.41595,0.00026,16.39448]
[1778573887690,36.06,80806.93,2.61,-0.41595,0.00026,16.39448]
[1778573888495,36.06,80805.6,2.61,-0.41629,0.00026,16.39721]
[1778573888532,36.06,80805.6,2.61,-0.41629,0.00026,16.39721]
[1778573889600,36.03,80804.48,2.61,-0.41651,0.00026,16.39896]
[1778573889615,36.0,80808.03,2.61,-0.41553,0.00026,16.39096]
[1778573890681,35.99,80799.88,2.61,-0.41763,0.00026,16.40785]
[1778573891134,35.99,80799.88,2.61,-0.41763,0.00026,16.40785]
[1778573891144,35.99,80799.88,2.61,-0.41763,0.00026,16.40785]
[1778573891204,35.99,80799.88,2.61,-0.41763,0.00026,16.40785]
[1778573891522,35.97,80799.16,2.61,-0.41776,0.00026,16.40882]
[1778573891850,35.97,80799.16,2.61,-0.41776,0.00026,16.40882]
[1778573892550,35.97,80799.16,2.61,-0.41776,0.00026,16.40882]
[1778573893123,35.97,80799.31,2.61,-0.41772,0.00026,16.4085]
[1778573893537,35.97,80799.31,2.61,-0.41772,0.00026,16.40849]
[1778573894668,35.97,80799.31,2.61,-0.41772,0.00026,16.40849]
[1778573895549,35.97,80802.91,2.61,-0.41679,0.00026,16.40106]
[1778573898608,35.97,80798.78,2.61,-0.41785,0.00026,16.40959]
[1778573902031,35.97,80798.15,2.61,-0.41802,0.00026,16.41089]
[1778573902093,35.97,80798.15,2.61,-0.41802,0.00026,16.41089]
[1778573904250,35.97,80798.87,2.61,-0.41783,0.00026,16.40942]
[1778573904343,35.97,80798.87,2.61,-0.41783,0.00026,16.40942]
[1778573905964,35.97,80801.77,2.61,-0.41708,0.00026,16.40346]
[1778573905973,35.97,80801.77,2.61,-0.41708,0.00026,16.40346]
[1778573905974,35.97,80801.77,2.61,-0.41708,0.00026,16.40346]
[1778573906758,35.97,80805.07,2.61,-0.41623,0.00026,16.39659]
[1778573907927,35.96,80805.17,2.61,-0.4162,0.00026,16.39632]
[1778573908640,35.96,80805.17,2.61,-0.4162,0.00026,16.39632]
[1778573908831,35.96,80805.17,2.61,-0.4162,0.00026,16.39632]
[1778573909133,35.96,80805.17,2.61,-0.4162,0.00026,16.39632]
[1778573910269,35.96,80806.1,2.61,-0.41596,0.00026,16.39437]
[1778573910370,35.96,80806.47,2.61,-0.41586,0.00026,16.39358]
[1778573910842,35.96,80806.47,2.61,-0.41586,0.00026,16.39358]
[1778573911255,35.96,80806.47,2.61,-0.41586,0.00026,16.39358]
[1778573912710,35.96,80807.22,2.61,-0.41564,0.00026,16.386]
[1778573912806,35.96,80807.13,2.61,-0.41567,0.00026,16.38618]
[1778573912850,35.96,80807.13,2.61,-0.41567,0.00026,16.38618]
[1778573913577,35.96,80807.13,2.61,-0.41567,0.00026,16.38618]
[1778573913768,35.96,80810.15,2.61,-0.41489,0.00026,16.37978]
[1778573914770,35.96,80810.15,2.61,-0.41489,0.00026,16.37978]
[1778573914840,35.96,80811.27,2.61,-0.4146,0.00026,16.37739]
[1778573916226,35.96,80811.5,2.61,-0.41454,0.00026,16.37689]
[1778573916280,35.96,80811.5,2.61,-0.41454,0.00026,16.37689]
[1778573916732,35.96,80811.5,2.61,-0.41454,0.00026,16.37689]
[1778573916787,35.96,80811.5,2.61,-0.41454,0.00026,16.37689]
[1778573916696,35.96,80816.81,2.61,-0.41317,0.00026,16.36543]
[1778573921731,35.96,80815.9,2.61,-0.41339,0.00026,16.36733]
[1778573922597,35.96,80815.9,2.61,-0.41339,0.00026,16.36733]
[1778573922739,35.96,80818.4,2.61,-0.41275,0.00026,16.36187]
[1778573922815,35.96,80818.4,2.61,-0.41275,0.00026,16.36187]
[1778573922851,35.96,80818.4,2.61,-0.41275,0.00026,16.36187]
[1778573923486,35.96,80818.4,2.61,-0.41275,0.00026,16.36187]
[1778573923546,35.96,80818.4,2.61,-0.41275,0.00026,16.36187]
[1778573923548,35.96,80818.4,2.61,-0.41275,0.00026,16.36187]
[1778573923745,35.96,80818.93,2.61,-0.41261,0.00026,16.36069]
[1778573924974,35.95,80820.5,2.61,-0.4122,0.00026,16.35721]
[1778573925008,35.95,80820.5,2.61,-0.4122,0.00026,16.35721]
[1778573931386,35.94,80821.27,2.61,-0.41198,0.00026,16.35528]
[1778573936410,35.94,80824.48,2.61,-0.41113,0.00026,16.34802]
[1778573939859,35.93,80831.21,2.61,-0.40938,0.00026,16.33269]
[1778573944802,35.92,80833.21,2.61,-0.40886,0.00026,16.32803]
[1778573944842,35.92,80835.0,2.61,-0.40839,0.00026,16.32386]
[1778573946466,35.92,80835.0,2.61,-0.40839,0.00026,16.32386]
[1778573946564,35.92,80834.76,2.61,-0.40845,0.00026,16.32436]
[1778573947738,35.92,80835.34,2.61,-0.4083,0.00026,16.323]
[1778573951427,35.91,80840.18,2.61,-0.40704,0.00026,16.31165]
[1778573956732,35.91,80838.41,2.61,-0.40749,0.00026,16.31572]
[1778573962012,35.9,80837.62,2.61,-0.40768,0.00026,16.31741]
[1778573967050,35.9,80835.97,2.61,-0.40809,0.00026,16.32114]
[1778573972113,35.9,80836.23,2.61,-0.40799,0.00026,16.31442]
[1778573973428,35.89,80835.88,2.61,-0.40807,0.00026,16.31519]
[1778573973479,35.89,80835.88,2.61,-0.40807,0.00026,16.31519]
[1778573973751,35.89,80835.88,2.61,-0.40807,0.00026,16.31519]
[1778573973825,35.89,80835.88,2.61,-0.40807,0.00026,16.31519]
[1778573973782,35.89,80838.39,2.61,-0.40743,0.00026,16.30934]
[1778573974200,35.89,80832.34,2.61,-0.40898,0.00026,16.32332]
[1778573975017,35.89,80832.34,2.61,-0.40898,0.00026,16.32332]
[1778573975044,35.89,80832.34,2.61,-0.40898,0.00026,16.32332]
[1778573975209,35.89,80826.2,2.61,-0.41056,0.00026,16.33723]
[1778573977075,35.89,80826.07,2.61,-0.4106,0.00026,16.3375]
[1778573977110,35.89,80826.07,2.61,-0.4106,0.00026,16.3375]
[1778573977289,35.89,80826.07,2.61,-0.4106,0.00026,16.3375]
[1778573977308,35.89,80826.07,2.61,-0.4106,0.00026,16.3375]
[1778573980241,35.89,80826.61,2.61,-0.41045,0.00026,16.3362]
[1778573980526,35.88,80827.21,2.61,-0.41029,0.00026,16.3348]
[1778573985713,35.88,80827.55,2.61,-0.41019,0.00026,16.33395]
[1778573985761,35.88,80827.06,2.61,-0.41031,0.00026,16.33501]
[1778573986363,35.88,80827.06,2.61,-0.41031,0.00026,16.33501]
[1778573986402,35.88,80826.34,2.61,-0.4105,0.00026,16.3366]
[1778573987045,35.88,80826.34,2.61,-0.4105,0.00026,16.3366]
[1778573987422,35.88,80825.05,2.61,-0.41083,0.00026,16.33948]
[1778573989544,35.88,80824.8,2.61,-0.41089,0.00026,16.34004]
[1778573989645,35.87,80823.5,2.61,-0.41122,0.00026,16.34289]
[1778573992768,35.87,80825.81,2.61,-0.41062,0.00026,16.33766]
[1778573992869,35.87,80826.45,2.61,-0.41045,0.00026,16.3362]
[1778573998870,35.87,80827.93,2.61,-0.41006,0.00026,16.33275]
[1778574000482,35.86,80829.11,2.61,-0.40975,0.00026,16.33002]
[1778574002617,35.86,80833.35,2.61,-0.40865,0.00026,16.32026]
[1778574003833,35.86,80830.49,2.61,-0.40938,0.00026,16.32679]
[1778574009207,35.85,80828.34,2.61,-0.40992,0.00026,16.33153]
[1778574009268,35.85,80828.34,2.61,-0.40992,0.00026,16.33153]
[1778574009369,35.85,80828.09,2.61,-0.40998,0.00026,16.33207]
[1778574010158,35.85,80828.09,2.61,-0.40998,0.00026,16.33207]
[1778574010216,35.85,80828.09,2.61,-0.40998,0.00026,16.33207]
[1778574010708,35.85,80828.09,2.61,-0.40998,0.00026,16.33207]
[1778574010735,35.85,80828.09,2.61,-0.40998,0.00026,16.33207]
[1778574011808,35.85,80828.49,2.61,-0.40988,0.00026,16.33113]
[1778574011851,35.85,80828.49,2.61,-0.40988,0.00026,16.33113]
[1778574012366,35.85,80822.51,2.61,-0.41142,0.00026,16.34455]
[1778574013984,35.85,80820.21,2.61,-0.41201,0.00026,16.34963]
[1778574014033,35.85,80820.21,2.61,-0.41201,0.00026,16.34963]
[1778574014379,35.85,80820.21,2.61,-0.41201,0.00026,16.34963]
[1778574015526,35.85,80820.21,2.61,-0.41201,0.00026,16.34963]
[1778574015575,35.85,80820.21,2.61,-0.41201,0.00026,16.34963]
[1778574020821,35.84,80820.98,2.61,-0.4118,0.00026,16.34783]
[1778574023767,35.84,80823.34,2.61,-0.41119,0.00026,16.34253]
[1778574024820,35.84,80829.1,2.61,-0.4097,0.00026,16.32952]
[1778574026041,35.84,80829.1,2.61,-0.40969,0.00026,16.32951]
[1778574029987,35.84,80828.7,2.61,-0.40979,0.00026,16.3304]
[1778574030501,35.83,80834.14,2.61,-0.40838,0.00026,16.31787]
[1778574031408,35.83,80834.14,2.61,-0.40838,0.00026,16.31787]
[1778574031510,35.83,80837.79,2.61,-0.40741,0.00026,16.30331]
[1778574032018,35.83,80837.79,2.61,-0.40741,0.00026,16.30331]
[1778574035609,35.83,80838.99,2.61,-0.40708,0.00026,16.30034]
[1778574036914,35.82,80839.2,2.61,-0.40702,0.00026,16.2998]
[1778574036930,35.82,80839.2,2.61,-0.40702,0.00026,16.29974]
[1778574037643,35.82,80840.5,2.61,-0.40668,0.00026,16.29663]
[1778574043886,35.8,80840.55,2.61,-0.40663,0.00026,16.2962]
[1778574049029,35.79,80841.61,2.61,-0.40633,0.00026,16.29344]
[1778574049221,35.79,80841.61,2.61,-0.40633,0.00026,16.29344]
[1778574049623,35.79,80842.43,2.61,-0.40612,0.00026,16.29144]
[1778574054787,35.78,80845.12,2.61,-0.4054,0.00026,16.28482]
[1778574054814,35.78,80845.1,2.61,-0.4054,0.00026,16.28482]
[1778574055280,35.78,80845.1,2.61,-0.4054,0.00026,16.28482]
[1778574055394,35.78,80845.1,2.61,-0.4054,0.00026,16.28482]
[1778574055458,35.78,80845.1,2.61,-0.4054,0.00026,16.28482]
[1778574055508,35.78,80845.1,2.61,-0.4054,0.00026,16.28482]
[1778574055622,35.78,80845.1,2.61,-0.4054,0.00026,16.28482]
[1778574055672,35.78,80853.11,2.61,-0.40333,0.00026,16.26538]
[1778574057318,35.78,80853.29,2.61,-0.40328,0.00026,16.26489]
[1778574057679,35.77,80859.12,2.61,-0.40177,0.00026,16.25046]
[1778574058250,35.77,80859.12,2.61,-0.40177,0.00026,16.25046]
[1778574058892,35.77,80852.84,2.61,-0.40339,0.00026,16.26591]
[1778574060533,35.77,80853.03,2.61,-0.40333,0.00026,16.26539]
[1778574061542,35.77,80853.14,2.61,-0.4033,0.00026,16.26508]
[1778574061717,35.77,80853.49,2.61,-0.40321,0.00026,16.26417]
[1778574065785,35.76,80851.65,2.61,-0.40367,0.00026,16.26852]
[1778574065819,35.76,80857.01,2.61,-0.40228,0.00026,16.2553]
[1778574067722,35.76,80857.01,2.61,-0.40228,0.00026,16.25525]
[1778574067823,35.76,80862.71,2.61,-0.4008,0.00026,16.24099]
[1778574073794,35.75,80861.82,2.61,-0.40101,0.00026,16.24299]
[1778574075971,35.74,80861.33,2.61,-0.40113,0.00026,16.24414]
[1778574076643,35.74,80861.33,2.61,-0.40113,0.00026,16.24414]
[1778574076863,35.74,80861.33,2.61,-0.40113,0.00026,16.24414]
[1778574076965,35.74,80863.85,2.61,-0.40048,0.00026,16.23776]
[1778574077316,35.74,80863.85,2.61,-0.40048,0.00026,16.23776]
[1778574077893,35.74,80863.85,2.61,-0.40048,0.00026,16.23776]
[1778574081918,35.74,80853.59,2.61,-0.4031,0.00026,16.26314]
[1778574082208,35.74,80853.59,2.61,-0.4031,0.00026,16.26314]
[1778574082472,35.74,80853.59,2.61,-0.4031,0.00026,16.26314]
[1778574082698,35.74,80853.59,2.61,-0.4031,0.00026,16.26314]
[1778574082860,35.74,80853.1,2.61,-0.40323,0.00026,16.26432]
[1778574083215,35.74,80853.1,2.61,-0.40323,0.00026,16.26432]
[1778574083867,35.73,80842.08,2.61,-0.40607,0.00026,16.2909]
[1778574084283,35.73,80842.08,2.61,-0.40607,0.00026,16.2909]
[1778574084459,35.73,80842.08,2.61,-0.40607,0.00026,16.2909]
[1778574084468,35.73,80842.08,2.61,-0.40607,0.00026,16.2909]
[1778574084864,35.73,80842.08,2.61,-0.40607,0.00026,16.2909]
[1778574085281,35.73,80842.0,2.61,-0.40608,0.00026,16.29105]
[1778574085880,35.73,80841.89,2.61,-0.40611,0.00026,16.29127]
[1778574087582,35.73,80842.01,2.61,-0.40607,0.00026,16.29094]
[1778574088370,35.73,80842.37,2.61,-0.40598,0.00026,16.29005]
[1778574088376,35.73,80842.37,2.61,-0.40598,0.00026,16.29005]
[1778574088907,35.72,80844.64,2.61,-0.40539,0.00026,16.28458]
[1778574090081,35.72,80845.2,2.61,-0.40524,0.00026,16.28318]
[1778574090917,35.72,80848.23,2.61,-0.40445,0.00026,16.27583]
[1778574095935,35.71,80847.75,2.61,-0.40452,0.00026,16.27077]
[1778574095951,35.71,80847.3,2.61,-0.40464,0.00026,16.27181]
[1778574097954,35.71,80847.8,2.61,-0.4045,0.00026,16.27055]
[1778574097965,35.71,80848.19,2.61,-0.4044,0.00026,16.26956]
[1778574103000,35.7,80849.4,2.61,-0.40406,0.00026,16.26639]
[1778574109017,35.69,80847.19,2.61,-0.40461,0.00026,16.27153]
[1778574114671,35.68,80845.41,2.61,-0.40505,0.00026,16.27559]
[1778574115131,35.68,80846.3,2.61,-0.40481,0.00026,16.27334]
[1778574115791,35.67,80848.71,2.61,-0.40418,0.00026,16.26746]
[1778574121127,35.66,80848.34,2.61,-0.40425,0.00026,16.26814]
[1778574126187,35.66,80849.47,2.61,-0.40394,0.00026,16.26519]
[1778574129874,35.65,80845.38,2.61,-0.40499,0.00026,16.27495]
[1778574135720,35.64,80843.82,2.61,-0.40537,0.00026,16.27848]
[1778574136019,35.64,80846.02,2.61,-0.40479,0.00026,16.27313]
[1778574137104,35.64,80846.27,2.61,-0.40472,0.00026,16.27247]
[1778574142278,35.63,80853.11,2.61,-0.40293,0.00026,16.25552]
[1778574143139,35.63,80853.11,2.61,-0.40293,0.00026,16.25552]
[1778574144848,35.62,80853.64,2.61,-0.40279,0.00026,16.25413]
[1778574145984,35.62,80856.72,2.61,-0.40198,0.00026,16.24644]
[1778574146042,35.62,80857.12,2.61,-0.40188,0.00026,16.24541]
[1778574148481,35.62,80859.31,2.61,-0.40131,0.00026,16.23989]
[1778574150067,35.62,80859.01,2.61,-0.40138,0.00026,16.24058]
[1778574150863,35.62,80857.86,2.61,-0.40167,0.00026,16.24343]
[1778574150964,35.62,80857.74,2.61,-0.4017,0.00026,16.2437]
[1778574152039,35.62,80857.74,2.61,-0.4017,0.00026,16.2437]
[1778574152405,35.61,80860.82,2.61,-0.40087,0.00026,16.22984]
[1778574153723,35.61,80860.82,2.61,-0.40087,0.00026,16.22984]
[1778574157344,35.61,80860.34,2.61,-0.40098,0.00026,16.23092]
[1778574158287,35.61,80863.4,2.61,-0.40019,0.00026,16.22314]
[1778574158494,35.61,80863.6,2.61,-0.40013,0.00026,16.2226]
[1778574160495,35.61,80864.16,2.61,-0.39998,0.00026,16.22114]
[1778574160605,35.61,80864.16,2.61,-0.39998,0.00026,16.22114]
[1778574160661,35.6,80864.43,2.61,-0.39991,0.00026,16.22042]
[1778574161827,35.6,80871.88,2.61,-0.39798,0.00026,16.20118]
[1778574164699,35.6,80872.79,2.61,-0.39774,0.00026,16.19873]
[1778574165611,35.6,80872.57,2.61,-0.39779,0.00026,16.19927]
[1778574165617,35.6,80872.57,2.61,-0.39779,0.00026,16.19927]
[1778574165621,35.6,80872.57,2.61,-0.39779,0.00026,16.19927]
[1778574165701,35.6,80872.77,2.61,-0.39774,0.00026,16.19871]
[1778574168410,35.59,80872.95,2.61,-0.39769,0.00026,16.19816]
[1778574169964,35.59,80874.26,2.61,-0.39734,0.00026,16.1947]
[1778574170500,35.59,80874.33,2.61,-0.39732,0.00026,16.19448]
[1778574170683,35.59,80873.41,2.61,-0.39756,0.00026,16.19686]
[1778574176689,35.59,80870.07,2.61,-0.39842,0.00026,16.2055]
[1778574176783,35.59,80868.98,2.61,-0.3987,0.00026,16.20831]
[1778574182354,35.59,80865.52,2.61,-0.39959,0.00026,16.21716]
[1778574186933,35.58,80858.88,2.61,-0.4013,0.00026,16.23396]
[1778574188749,35.58,80858.38,2.61,-0.40143,0.00026,16.2352]
[1778574188807,35.58,80857.52,2.61,-0.40165,0.00026,16.23735]
[1778574192613,35.58,80856.99,2.61,-0.40178,0.00026,16.23859]
[1778574193974,35.58,80856.7,2.61,-0.40185,0.00026,16.23929]
[1778574193983,35.58,80856.88,2.61,-0.4018,0.00026,16.23881]
[1778574194896,35.58,80856.88,2.61,-0.4018,0.00026,16.23881]
[1778574194938,35.58,80856.04,2.61,-0.40202,0.00026,16.2409]
[1778574195297,35.58,80856.04,2.61,-0.40202,0.00026,16.2409]
[1778574195889,35.58,80856.04,2.61,-0.40202,0.00026,16.2409]
[1778574204144,35.57,80854.61,2.61,-0.40237,0.00026,16.24428]
[1778574205008,35.57,80858.98,2.61,-0.40124,0.00026,16.23333]
[1778574205767,35.57,80858.98,2.61,-0.40124,0.00026,16.23333]
[1778574205831,35.57,80858.98,2.61,-0.40124,0.00026,16.23333]
[1778574205932,35.57,80861.25,2.61,-0.40065,0.00026,16.22759]
[1778574206174,35.57,80861.25,2.61,-0.40065,0.00026,16.22759]
[1778574206223,35.57,80861.25,2.61,-0.40065,0.00026,16.22759]
[1778574207158,35.57,80860.94,2.61,-0.40073,0.00026,16.22835]
[1778574207225,35.57,80860.94,2.61,-0.40073,0.00026,16.22835]
[1778574207330,35.57,80860.94,2.61,-0.40073,0.00026,16.22835]
[1778574207735,35.57,80860.9,2.61,-0.40073,0.00026,16.22842]
[1778574208954,35.57,80860.9,2.61,-0.40073,0.00026,16.22842]
[1778574208998,35.57,80860.9,2.61,-0.40073,0.00026,16.22842]
[1778574210246,35.57,80863.19,2.61,-0.40014,0.00026,16.22255]
[1778574210253,35.57,80863.19,2.61,-0.40014,0.00026,16.22255]
[1778574210973,35.57,80863.19,2.61,-0.40014,0.00026,16.22255]
[1778574211034,35.57,80863.19,2.61,-0.40014,0.00026,16.22255]
[1778574211042,35.57,80863.19,2.61,-0.40014,0.00026,16.22255]
[1778574211098,35.57,80863.19,2.61,-0.40014,0.00026,16.22255]
[1778574211045,35.57,80862.57,2.61,-0.40026,0.00026,16.21804]
[1778574211570,35.57,80862.57,2.61,-0.40026,0.00026,16.21804]
[1778574211630,35.57,80862.57,2.61,-0.40026,0.00026,16.21804]
[1778574211727,35.57,80862.57,2.61,-0.40026,0.00026,16.21804]
[1778574211810,35.57,80862.57,2.61,-0.40026,0.00026,16.21804]
[1778574211987,35.56,80869.41,2.61,-0.39849,0.00026,16.20045]
[1778574212716,35.56,80869.41,2.61,-0.39849,0.00026,16.20045]
[1778574212795,35.56,80869.41,2.61,-0.39849,0.00026,16.20045]
[1778574212817,35.56,80874.02,2.61,-0.3973,0.00026,16.18841]
[1778574214378,35.56,80874.02,2.61,-0.3973,0.00026,16.1884]
[1778574214385,35.56,80874.02,2.61,-0.3973,0.00026,16.1884]
[1778574215849,35.56,80873.59,2.61,-0.39741,0.00026,16.18952]
[1778574215855,35.56,80873.59,2.61,-0.39741,0.00026,16.18952]
[1778574215930,35.56,80873.59,2.61,-0.39741,0.00026,16.18952]
[1778574216031,35.56,80874.52,2.61,-0.39716,0.00026,16.18706]
[1778574219976,35.56,80876.17,2.61,-0.39674,0.00026,16.18273]
[1778574220077,35.56,80873.76,2.61,-0.39736,0.00026,16.18906]
[1778574222127,35.56,80878.93,2.61,-0.39603,0.00026,16.17543]
[1778574224973,35.56,80884.67,2.61,-0.39455,0.00026,16.16009]
[1778574225997,35.56,80884.67,2.61,-0.39455,0.00026,16.16009]
[1778574226102,35.56,80884.67,2.61,-0.39455,0.00026,16.16009]
[1778574226936,35.56,80885.21,2.61,-0.39441,0.00026,16.15864]
[1778574226998,35.56,80885.21,2.61,-0.39441,0.00026,16.15864]
[1778574227099,35.56,80891.67,2.61,-0.39275,0.00026,16.14107]
[1778574227367,35.56,80891.67,2.61,-0.39275,0.00026,16.14107]
[1778574227399,35.56,80891.67,2.61,-0.39275,0.00026,16.14107]
[1778574227408,35.56,80891.67,2.61,-0.39275,0.00026,16.14107]
[1778574227875,35.56,80891.93,2.61,-0.39267,0.00026,16.14031]
[1778574228847,35.56,80891.93,2.61,-0.39267,0.00026,16.14031]
[1778574228882,35.56,80893.62,2.61,-0.39224,0.00026,16.13565]
[1778574232018,35.56,80893.34,2.61,-0.39231,0.00026,16.13638]
[1778574232102,35.56,80893.34,2.61,-0.39231,0.00026,16.13638]
[1778574232119,35.56,80895.75,2.61,-0.39169,0.00026,16.12974]
[1778574234059,35.56,80896.2,2.61,-0.39157,0.00026,16.12844]
[1778574234215,35.56,80896.19,2.61,-0.39157,0.00026,16.12842]
[1778574234480,35.56,80896.19,2.61,-0.39157,0.00026,16.12842]
[1778574234540,35.56,80896.19,2.61,-0.39157,0.00026,16.12842]
[1778574235144,35.56,80888.45,2.61,-0.39356,0.00026,16.14966]
[1778574235488,35.56,80888.45,2.61,-0.39356,0.00026,16.14966]
[1778574235585,35.56,80888.45,2.61,-0.39356,0.00026,16.14966]
[1778574237870,35.56,80888.61,2.61,-0.39351,0.00026,16.14921]
[1778574237933,35.56,80888.61,2.61,-0.39351,0.00026,16.14921]
[1778574243653,35.54,80889.12,2.61,-0.39335,0.00026,16.14745]
[1778574249680,35.52,80891.21,2.61,-0.39273,0.00026,16.14081]
[1778574251833,35.51,80887.91,2.61,-0.39355,0.00026,16.14952]
[1778574251935,35.51,80887.91,2.61,-0.39355,0.00026,16.14952]
[1778574252387,35.5,80885.71,2.61,-0.39412,0.00026,16.15544]
[1778574252491,35.5,80885.71,2.61,-0.39412,0.00026,16.15544]
[1778574253185,35.5,80886.18,2.61,-0.39399,0.00026,16.1541]
[1778574253282,35.5,80886.18,2.61,-0.39399,0.00026,16.1541]
[1778574254310,35.5,80887.13,2.61,-0.39374,0.00026,16.15151]
[1778574254319,35.5,80887.13,2.61,-0.39374,0.00026,16.15151]
[1778574254483,35.5,80887.13,2.61,-0.39374,0.00026,16.15151]
[1778574255068,35.5,80882.19,2.61,-0.39502,0.00026,16.16486]
[1778574255540,35.5,80882.19,2.61,-0.39502,0.00026,16.16486]
[1778574255986,35.5,80882.19,2.61,-0.39502,0.00026,16.16486]
[1778574256408,35.5,80871.88,2.61,-0.39768,0.00026,16.19221]
[1778574257058,35.5,80871.88,2.61,-0.39768,0.00026,16.19221]
[1778574257616,35.5,80869.19,2.61,-0.39838,0.00026,16.19921]
[1778574258038,35.5,80869.19,2.61,-0.39838,0.00026,16.19921]
[1778574263267,35.5,80864.06,2.61,-0.3997,0.00026,16.21237]
[1778574266623,35.5,80862.84,2.61,-0.40001,0.00026,16.21546]
[1778574267152,35.49,80862.27,2.61,-0.40016,0.00026,16.2169]
[1778574270345,35.49,80861.08,2.61,-0.40046,0.00026,16.21989]
[1778574270446,35.49,80861.19,2.61,-0.40044,0.00026,16.21961]
[1778574273576,35.49,80860.56,2.61,-0.40056,0.00026,16.2151]
[1778574273673,35.49,80859.59,2.61,-0.40082,0.00026,16.21757]
[1778574279236,35.49,80857.32,2.61,-0.4014,0.00026,16.22322]
[1778574280931,35.49,80857.32,2.61,-0.4014,0.00026,16.22322]
[1778574280997,35.49,80857.32,2.61,-0.4014,0.00026,16.22322]
[1778574281098,35.49,80856.9,2.61,-0.4015,0.00026,16.22424]
[1778574282661,35.49,80856.9,2.61,-0.4015,0.00026,16.22424]
[1778574283072,35.49,80856.9,2.61,-0.4015,0.00026,16.22424]
[1778574283979,35.48,80857.04,2.61,-0.40146,0.00026,16.22384]
[1778574284046,35.48,80857.04,2.61,-0.40146,0.00026,16.22384]
[1778574284080,35.48,80856.49,2.61,-0.4016,0.00026,16.22519]
[1778574284895,35.48,80856.49,2.61,-0.4016,0.00026,16.22519]
[1778574284972,35.48,80856.49,2.61,-0.4016,0.00026,16.22519]
[1778574285072,35.48,80856.3,2.61,-0.40165,0.00026,16.22565]
[1778574286623,35.48,80856.3,2.61,-0.40165,0.00026,16.22565]
[1778574286745,35.48,80856.3,2.61,-0.40165,0.00026,16.22565]
[1778574286878,35.48,80856.24,2.61,-0.40166,0.00026,16.22575]
[1778574287840,35.48,80856.24,2.61,-0.40166,0.00026,16.22575]
[1778574287944,35.48,80856.24,2.61,-0.40166,0.00026,16.22575]
[1778574288035,35.48,80848.58,2.61,-0.40365,0.00026,16.24478]
[1778574293334,35.48,80847.06,2.61,-0.40403,0.00026,16.2484]
[1778574295934,35.47,80847.5,2.61,-0.40391,0.00026,16.24728]
[1778574296045,35.47,80847.5,2.61,-0.40391,0.00026,16.24728]
[1778574296142,35.47,80847.16,2.61,-0.404,0.00026,16.24809]
[1778574296460,35.47,80847.16,2.61,-0.404,0.00026,16.24809]
[1778574296541,35.47,80847.16,2.61,-0.404,0.00026,16.24809]
[1778574296574,35.47,80847.16,2.61,-0.404,0.00026,16.24809]
[1778574296819,35.47,80847.16,2.61,-0.404,0.00026,16.24809]
[1778574297199,35.47,80847.6,2.61,-0.40388,0.00026,16.24697]
[1778574298089,35.47,80847.6,2.61,-0.40388,0.00026,16.24697]
[1778574298117,35.47,80832.96,2.61,-0.40769,0.00026,16.28214]
[1778574300384,35.47,80832.74,2.61,-0.40775,0.00026,16.28263]
[1778574304204,35.46,80830.39,2.61,-0.40835,0.00026,16.28802]
[1778574304210,35.46,80830.39,2.61,-0.40835,0.00026,16.28802]
[1778574304331,35.46,80831.96,2.61,-0.40794,0.00026,16.28434]
[1778574305112,35.46,80831.96,2.61,-0.40794,0.00026,16.28434]
[1778574305204,35.46,80829.34,2.61,-0.40862,0.00026,16.29041]
[1778574307501,35.46,80826.15,2.61,-0.40944,0.00026,16.29774]
[1778574307759,35.46,80826.15,2.61,-0.40944,0.00026,16.29774]
[1778574309188,35.45,80819.53,2.61,-0.41117,0.00026,16.31279]
[1778574311652,35.45,80816.1,2.61,-0.41206,0.00026,16.32047]
[1778574317505,35.44,80816.7,2.61,-0.41187,0.00026,16.31883]
[1778574321532,35.43,80820.82,2.61,-0.41077,0.00026,16.30935]
[1778574326567,35.42,80822.37,2.61,-0.41035,0.00026,16.30563]
[1778574331603,35.41,80820.65,2.61,-0.41075,0.00026,16.30334]
[1778574332609,35.41,80815.61,2.61,-0.41207,0.00026,16.31469]
[1778574334523,35.41,80815.48,2.61,-0.4121,0.00026,16.31494]
[1778574334590,35.41,80815.48,2.61,-0.4121,0.00026,16.31494]
[1778574335958,35.41,80816.18,2.61,-0.41191,0.00026,16.31333]
[1778574336037,35.4,80818.49,2.61,-0.4113,0.00026,16.30805]
[1778574341325,35.4,80821.93,2.61,-0.41038,0.00026,16.30004]
[1778574341335,35.4,80821.93,2.61,-0.41038,0.00026,16.30004]
[1778574341673,35.4,80822.64,2.61,-0.41019,0.00026,16.29841]
[1778574342679,35.39,80813.92,2.61,-0.41247,0.00026,16.3181]
[1778574343713,35.39,80813.92,2.61,-0.41247,0.00026,16.3181]
[1778574343817,35.39,80813.92,2.61,-0.41247,0.00026,16.3181]
[1778574343875,35.39,80811.13,2.61,-0.4132,0.00026,16.32421]
[1778574349729,35.38,80813.15,2.61,-0.41264,0.00026,16.31949]
[1778574354764,35.37,80812.96,2.61,-0.41267,0.00026,16.31969]
[1778574360098,35.36,80812.09,2.61,-0.41287,0.00026,16.32144]
[1778574366164,35.34,80812.89,2.61,-0.41262,0.00026,16.31929]
[1778574366665,35.34,80812.89,2.61,-0.41262,0.00026,16.31929]
[1778574368201,35.34,80813.23,2.61,-0.41253,0.00026,16.31853]
[1778574368282,35.34,80822.85,2.61,-0.41,0.00026,16.29663]
[1778574368675,35.34,80822.85,2.61,-0.41,0.00026,16.29663]
[1778574368711,35.34,80822.85,2.61,-0.41,0.00026,16.29663]
[1778574368763,35.34,80822.85,2.61,-0.41,0.00026,16.29663]
[1778574368858,35.34,80822.85,2.61,-0.41,0.00026,16.29663]
[1778574368868,35.34,80822.85,2.61,-0.41,0.00026,16.29663]
[1778574368912,35.34,80822.85,2.61,-0.41,0.00026,16.29663]
[1778574368941,35.34,80822.85,2.61,-0.41,0.00026,16.29663]
[1778574369256,35.34,80822.85,2.61,-0.41,0.00026,16.29663]
[1778574369012,35.34,80824.63,2.61,-0.40953,0.00026,16.29253]
[1778574369318,35.34,80824.63,2.61,-0.40953,0.00026,16.29253]
[1778574369870,35.33,80824.41,2.61,-0.40959,0.00026,16.293]
[1778574370585,35.33,80824.41,2.61,-0.40959,0.00026,16.293]
[1778574370609,35.33,80824.41,2.61,-0.40959,0.00026,16.293]
[1778574370616,35.33,80824.41,2.61,-0.40959,0.00026,16.293]
[1778574370977,35.33,80824.41,2.61,-0.40959,0.00026,16.293]
[1778574371134,35.33,80824.41,2.61,-0.40959,0.00026,16.293]
[1778574371152,35.33,80824.41,2.61,-0.40959,0.00026,16.293]
[1778574371192,35.33,80827.93,2.61,-0.40866,0.00026,16.28474]
[1778574372355,35.33,80828.44,2.61,-0.40852,0.00026,16.28352]
[1778574372371,35.33,80828.44,2.61,-0.40852,0.00026,16.28352]
[1778574372891,35.33,80829.21,2.61,-0.40831,0.00026,16.28168]
[1778574374531,35.33,80829.4,2.61,-0.40826,0.00026,16.28121]
[1778574374568,35.33,80829.4,2.61,-0.40826,0.00026,16.28121]
[1778574374621,35.33,80829.4,2.61,-0.40826,0.00026,16.28121]
[1778574375243,35.31,80832.02,2.61,-0.40754,0.00026,16.27471]
[1778574375670,35.31,80832.02,2.61,-0.40754,0.00026,16.27471]
[1778574375743,35.31,80832.02,2.61,-0.40754,0.00026,16.27471]
[1778574375775,35.31,80832.02,2.61,-0.40754,0.00026,16.27471]
[1778574376633,35.3,80834.35,2.61,-0.4069,0.00026,16.26888]
[1778574376657,35.3,80834.35,2.61,-0.4069,0.00026,16.26888]
[1778574377111,35.3,80834.35,2.61,-0.4069,0.00026,16.26888]
[1778574377148,35.29,80833.2,2.61,-0.40718,0.00026,16.27136]
[1778574377681,35.29,80833.2,2.61,-0.40718,0.00026,16.27136]
[1778574377721,35.29,80833.2,2.61,-0.40718,0.00026,16.27136]
[1778574378192,35.29,80833.2,2.61,-0.40718,0.00026,16.27136]
[1778574378210,35.29,80833.2,2.61,-0.40718,0.00026,16.27136]
[1778574382408,35.23,80833.75,2.61,-0.4069,0.00026,16.26872]
[1778574382452,35.23,80833.75,2.61,-0.4069,0.00026,16.26872]
[1778574383193,35.23,80833.75,2.61,-0.4069,0.00026,16.26872]
[1778574383238,35.23,80833.75,2.61,-0.4069,0.00026,16.26872]
[1778574383250,35.22,80839.87,2.61,-0.40527,0.00026,16.25369]
[1778574383887,35.22,80839.87,2.61,-0.40527,0.00026,16.25369]
[1778574383919,35.22,80839.87,2.61,-0.40527,0.00026,16.25369]
[1778574384349,35.22,80839.87,2.61,-0.40525,0.00026,16.25351]
[1778574384387,35.22,80839.87,2.61,-0.40525,0.00026,16.25351]
[1778574385224,35.22,80839.87,2.61,-0.40525,0.00026,16.25351]
[1778574385246,35.22,80839.87,2.61,-0.40525,0.00026,16.25351]
[1778574385723,35.21,80842.07,2.61,-0.40465,0.00026,16.24796]
[1778574385749,35.21,80842.07,2.61,-0.40465,0.00026,16.24796]
[1778574388907,35.18,80842.45,2.61,-0.40448,0.00026,16.24632]
[1778574388936,35.18,80842.45,2.61,-0.40448,0.00026,16.24632]
[1778574389703,35.17,80845.19,2.61,-0.40374,0.00026,16.23929]
[1778574389733,35.17,80845.19,2.61,-0.40374,0.00026,16.23929]
[1778574390163,35.17,80845.19,2.61,-0.40374,0.00026,16.23929]
[1778574390276,35.17,80845.19,2.61,-0.40374,0.00026,16.23929]
[1778574390597,35.16,80845.06,2.61,-0.40375,0.00026,16.23937]
[1778574390644,35.16,80845.06,2.61,-0.40375,0.00026,16.23937]
[1778574391511,35.15,80845.06,2.61,-0.4037,0.00026,16.23308]
[1778574392267,35.15,80854.13,2.61,-0.40131,0.00026,16.21023]
[1778574397267,35.14,80854.03,2.61,-0.40131,0.00026,16.21023]
[1778574402295,35.14,80852.81,2.61,-0.40163,0.00026,16.21327]
[1778574406228,35.13,80857.92,2.61,-0.40027,0.00026,16.20004]
[1778574407233,35.13,80862.2,2.61,-0.39913,0.00026,16.18874]
[1778574412360,35.1,80859.88,2.61,-0.39968,0.00026,16.1941]
[1778574417387,35.1,80859.62,2.61,-0.39974,0.00026,16.19468]
[1778574417462,35.1,80859.62,2.61,-0.39974,0.00026,16.19468]
[1778574417476,35.1,80859.62,2.61,-0.39974,0.00026,16.19468]
[1778574417483,35.1,80859.62,2.61,-0.39974,0.00026,16.19468]
[1778574417485,35.1,80859.62,2.61,-0.39974,0.00026,16.19468]
[1778574417536,35.1,80859.62,2.61,-0.39974,0.00026,16.19468]
[1778574418212,35.1,80859.85,2.61,-0.39967,0.00026,16.19407]
[1778574423247,35.1,80859.7,2.61,-0.39971,0.00026,16.19438]
[1778574427283,35.09,80853.65,2.61,-0.40129,0.00026,16.2099]
[1778574430405,35.09,80852.97,2.61,-0.40146,0.00026,16.21156]
[1778574430411,35.09,80852.97,2.61,-0.40146,0.00026,16.21156]
[1778574430456,35.09,80852.97,2.61,-0.40146,0.00026,16.21156]
[1778574431303,35.09,80852.87,2.61,-0.40149,0.00026,16.2118]
[1778574431639,35.09,80852.87,2.61,-0.40149,0.00026,16.2118]
[1778574431669,35.09,80852.87,2.61,-0.40149,0.00026,16.2118]
[1778574432349,35.09,80852.87,2.61,-0.40149,0.00026,16.2118]
[1778574432310,35.09,80854.17,2.61,-0.40114,0.00026,16.20846]
[1778574432381,35.09,80854.17,2.61,-0.40114,0.00026,16.20846]
[1778574433317,35.09,80854.13,2.61,-0.40115,0.00026,16.20854]
[1778574438352,35.08,80855.38,2.61,-0.40081,0.00026,16.20524]
[1778574443387,35.08,80855.28,2.61,-0.40083,0.00026,16.20541]
[1778574446025,35.08,80855.14,2.61,-0.40087,0.00026,16.20576]
[1778574446060,35.08,80855.14,2.61,-0.40087,0.00026,16.20576]
[1778574451443,35.08,80855.93,2.61,-0.40062,0.00026,16.19756]
[1778574456330,35.08,80855.89,2.61,-0.40063,0.00026,16.19763]
[1778574456351,35.08,80855.89,2.61,-0.40063,0.00026,16.19763]
[1778574456947,35.08,80856.33,2.61,-0.40051,0.00026,16.19649]
[1778574456974,35.08,80856.33,2.61,-0.40051,0.00026,16.19649]
[1778574457227,35.08,80856.33,2.61,-0.40051,0.00026,16.19649]
[1778574457276,35.08,80856.33,2.61,-0.40051,0.00026,16.19649]
[1778574459066,35.08,80856.02,2.61,-0.40059,0.00026,16.19726]
[1778574459093,35.08,80856.02,2.61,-0.40059,0.00026,16.19726]
[1778574459590,35.07,80855.75,2.61,-0.40066,0.00026,16.19794]
[1778574459630,35.07,80855.75,2.61,-0.40066,0.00026,16.19794]
[1778574460009,35.07,80855.75,2.61,-0.40066,0.00026,16.19794]
[1778574460051,35.07,80855.75,2.61,-0.40066,0.00026,16.19794]
[1778574465758,35.07,80854.94,2.61,-0.40087,0.00026,16.19997]
[1778574472213,35.07,80855.41,2.61,-0.40074,0.00026,16.19871]
[1778574476992,35.07,80855.72,2.61,-0.40065,0.00026,16.19788]
[1778574477019,35.07,80855.72,2.61,-0.40065,0.00026,16.19788]
[1778574477586,35.07,80855.34,2.61,-0.40075,0.00026,16.19883]
[1778574477612,35.07,80855.34,2.61,-0.40075,0.00026,16.19883]
[1778574477932,35.07,80855.34,2.61,-0.40075,0.00026,16.19883]
[1778574478033,35.07,80855.22,2.61,-0.40078,0.00026,16.19913]
[1778574479890,35.07,80855.22,2.61,-0.40078,0.00026,16.19913]
[1778574479933,35.07,80855.22,2.61,-0.40078,0.00026,16.19913]
[1778574480931,35.07,80853.58,2.61,-0.40121,0.00026,16.20333]
[1778574480972,35.07,80853.58,2.61,-0.40121,0.00026,16.20333]
[1778574481167,35.07,80848.02,2.61,-0.40267,0.00026,16.21743]
[1778574482040,35.07,80848.02,2.61,-0.40267,0.00026,16.21743]
[1778574482090,35.07,80848.17,2.61,-0.40263,0.00026,16.21703]
[1778574482515,35.07,80848.17,2.61,-0.40263,0.00026,16.21703]
[1778574482548,35.07,80848.17,2.61,-0.40263,0.00026,16.21703]
[1778574482966,35.07,80848.17,2.61,-0.40263,0.00026,16.21703]
[1778574483264,35.07,80848.17,2.61,-0.40263,0.00026,16.21703]
[1778574483334,35.07,80848.17,2.61,-0.40263,0.00026,16.21703]
[1778574483340,35.07,80848.17,2.61,-0.40263,0.00026,16.21703]
[1778574483427,35.07,80848.26,2.61,-0.40261,0.00026,16.21679]
[1778574483465,35.07,80848.26,2.61,-0.40261,0.00026,16.21679]
[1778574483582,35.07,80848.26,2.61,-0.40261,0.00026,16.21679]
[1778574483790,35.07,80848.26,2.61,-0.40261,0.00026,16.21679]
[1778574483951,35.07,80848.26,2.61,-0.40261,0.00026,16.21679]
[1778574483968,35.07,80848.26,2.61,-0.40261,0.00026,16.21679]
[1778574483981,35.07,80848.26,2.61,-0.40261,0.00026,16.21679]
[1778574484006,35.07,80848.26,2.61,-0.40261,0.00026,16.21679]
[1778574484351,35.06,80829.72,2.61,-0.40749,0.00026,16.26226]
[1778574484680,35.06,80829.72,2.61,-0.40749,0.00026,16.26226]
[1778574485087,35.06,80829.72,2.61,-0.40749,0.00026,16.26226]
[1778574485093,35.06,80829.72,2.61,-0.40749,0.00026,16.26226]
[1778574485116,35.06,80829.72,2.61,-0.40749,0.00026,16.26226]
[1778574485277,35.06,80816.56,2.61,-0.41097,0.00026,16.29307]
[1778574487014,35.06,80812.59,2.61,-0.41202,0.00027,16.30207]
[1778574487821,35.06,80812.59,2.61,-0.41202,0.00027,16.30207]
[1778574487829,35.06,80812.59,2.61,-0.41202,0.00027,16.30207]
[1778574487836,35.06,80812.59,2.61,-0.41202,0.00027,16.30207]
[1778574488142,35.06,80812.59,2.61,-0.41202,0.00027,16.30207]
[1778574488163,35.06,80812.59,2.61,-0.41202,0.00027,16.30207]
[1778574488202,35.06,80812.9,2.61,-0.41193,0.00027,16.30133]
[1778574492556,35.05,80813.65,2.61,-0.41172,0.00027,16.29954]
[1778574494112,35.05,80814.46,2.61,-0.41151,0.00026,16.29766]
[1778574494213,35.05,80814.68,2.61,-0.41144,0.00027,16.2971]
[1778574495070,35.05,80814.68,2.61,-0.41144,0.00027,16.2971]
[1778574495103,35.05,80814.98,2.61,-0.41136,0.00027,16.29638]
[1778574496903,35.05,80814.98,2.61,-0.41136,0.00027,16.29638]
[1778574497085,35.05,80817.87,2.61,-0.41059,0.00026,16.28969]
[1778574497588,35.05,80817.87,2.61,-0.41059,0.00026,16.28969]
[1778574497600,35.05,80817.87,2.61,-0.41059,0.00026,16.28969]
[1778574497808,35.05,80817.87,2.61,-0.41059,0.00026,16.28969]
[1778574497816,35.05,80821.52,2.61,-0.40962,0.00026,16.28122]
[1778574498560,35.05,80821.52,2.61,-0.40962,0.00026,16.28122]
[1778574498578,35.05,80821.52,2.61,-0.40962,0.00026,16.28122]
[1778574498594,35.05,80821.52,2.61,-0.40962,0.00026,16.28122]
[1778574498777,35.05,80821.58,2.61,-0.4096,0.00026,16.28105]
[1778574499590,35.05,80821.58,2.61,-0.4096,0.00026,16.28105]
[1778574502790,35.04,80822.37,2.61,-0.40938,0.00026,16.27911]
[1778574502832,35.04,80822.37,2.61,-0.40938,0.00026,16.27911]
[1778574502894,35.04,80822.52,2.61,-0.40934,0.00026,16.27872]
[1778574505802,35.04,80823.19,2.61,-0.40916,0.00026,16.27711]
[1778574506229,35.04,80823.04,2.61,-0.40919,0.00026,16.27741]
[1778574509153,35.03,80822.69,2.61,-0.40928,0.00026,16.27818]
[1778574509159,35.03,80822.69,2.61,-0.40928,0.00026,16.27818]
[1778574509192,35.03,80822.69,2.61,-0.40928,0.00026,16.27818]
[1778574509224,35.03,80822.69,2.61,-0.40928,0.00026,16.27818]
[1778574509234,35.03,80822.86,2.61,-0.40923,0.00026,16.27776]
[1778574510821,35.03,80825.64,2.61,-0.40849,0.00026,16.27116]
[1778574510866,35.03,80825.64,2.61,-0.40849,0.00026,16.27116]
[1778574510930,35.03,80825.64,2.61,-0.40849,0.00026,16.27116]
[1778574511121,35.03,80825.64,2.61,-0.40849,0.00026,16.27116]
[1778574511139,35.03,80825.64,2.61,-0.40849,0.00026,16.27116]
[1778574511222,35.03,80826.44,2.61,-0.40825,0.00026,16.26319]
[1778574511483,35.03,80826.44,2.61,-0.40825,0.00026,16.26319]
[1778574511502,35.03,80826.44,2.61,-0.40825,0.00026,16.26319]
[1778574511510,35.03,80826.44,2.61,-0.40825,0.00026,16.26319]
[1778574511868,35.03,80826.44,2.61,-0.40825,0.00026,16.26319]
[1778574513051,35.03,80826.44,2.61,-0.40825,0.00026,16.26319]
[1778574513089,35.03,80826.44,2.61,-0.40825,0.00026,16.26319]
[1778574513152,35.0,80829.94,2.61,-0.40725,0.00026,16.2542]
[1778574513964,35.0,80829.94,2.61,-0.40725,0.00026,16.2542]
[1778574514008,35.0,80829.94,2.61,-0.40725,0.00026,16.2542]
[1778574514441,35.0,80829.94,2.61,-0.40725,0.00026,16.2542]
[1778574514446,35.0,80829.94,2.61,-0.40725,0.00026,16.2542]
[1778574514108,34.97,80829.67,2.61,-0.40726,0.00026,16.25421]
[1778574515985,34.96,80835.0,2.61,-0.40582,0.00026,16.24106]
[1778574517541,34.95,80836.4,2.61,-0.40543,0.00026,16.2374]
[1778574517592,34.95,80836.4,2.61,-0.40543,0.00026,16.2374]
[1778574517927,34.95,80836.4,2.61,-0.40543,0.00026,16.2374]
[1778574517975,34.95,80836.4,2.61,-0.40543,0.00026,16.2374]
[1778574519923,34.95,80837.0,2.61,-0.40527,0.00026,16.2359]
[1778574519982,34.95,80837.0,2.61,-0.40527,0.00026,16.2359]
[1778574520024,34.95,80837.35,2.61,-0.40517,0.00026,16.23502]
[1778574522946,34.95,80842.19,2.61,-0.40389,0.00026,16.22299]
[1778574524659,34.95,80841.93,2.61,-0.40396,0.00026,16.22363]
[1778574524684,34.95,80841.93,2.61,-0.40396,0.00026,16.22363]
[1778574525045,34.95,80841.93,2.61,-0.40396,0.00026,16.22363]
[1778574525057,34.95,80841.93,2.61,-0.40396,0.00026,16.22363]
[1778574525085,34.95,80841.93,2.61,-0.40396,0.00026,16.22363]
[1778574525151,34.95,80842.6,2.61,-0.40378,0.00026,16.22191]
[1778574526009,34.95,80842.6,2.61,-0.40378,0.00026,16.22191]
[1778574526070,34.95,80842.8,2.61,-0.40372,0.00026,16.2214]
[1778574526635,34.95,80842.8,2.61,-0.40372,0.00026,16.2214]
[1778574527295,34.95,80842.79,2.61,-0.40372,0.00026,16.22141]
[1778574532795,34.94,80843.64,2.61,-0.40349,0.00026,16.21919]
[1778574532835,34.94,80843.64,2.61,-0.40349,0.00026,16.21919]
[1778574533018,34.94,80842.7,2.61,-0.40374,0.00026,16.22151]
[1778574534238,34.94,80842.7,2.61,-0.40374,0.00026,16.22151]
[1778574534270,34.94,80842.7,2.61,-0.40374,0.00026,16.22151]
[1778574540068,34.94,80845.88,2.61,-0.40288,0.00026,16.21335]
[1778574545101,34.93,80848.43,2.61,-0.40219,0.00026,16.20678]
[1778574550135,34.93,80848.29,2.61,-0.40222,0.00026,16.20703]
[1778574555097,34.92,80847.33,2.61,-0.40246,0.00026,16.20938]
[1778574555151,34.92,80847.33,2.61,-0.40246,0.00026,16.20938]
[1778574555783,34.92,80847.48,2.61,-0.40242,0.00026,16.20898]
[1778574555838,34.92,80847.48,2.61,-0.40242,0.00026,16.20898]
[1778574556177,34.92,80847.48,2.61,-0.40242,0.00026,16.20895]
[1778574556579,34.92,80847.48,2.61,-0.40242,0.00026,16.20895]
[1778574556616,34.92,80847.48,2.61,-0.40242,0.00026,16.20895]
[1778574557184,34.92,80847.51,2.61,-0.40241,0.00026,16.20885]
[1778574558918,34.92,80847.5,2.61,-0.40241,0.00026,16.20888]
[1778574558966,34.92,80847.5,2.61,-0.40241,0.00026,16.20888]
[1778574559019,34.92,80847.78,2.61,-0.40234,0.00026,16.20814]
[1778574560480,34.92,80847.78,2.61,-0.40234,0.00026,16.20814]
[1778574560501,34.92,80847.78,2.61,-0.40233,0.00026,16.20812]
[1778574561212,34.92,80848.03,2.61,-0.40226,0.00026,16.20744]
[1778574562605,34.92,80848.28,2.61,-0.40219,0.00026,16.20678]
[1778574562635,34.92,80848.28,2.61,-0.40219,0.00026,16.20678]
[1778574562706,34.92,80848.41,2.61,-0.40216,0.00026,16.20645]
[1778574568261,34.91,80848.82,2.61,-0.40204,0.00026,16.20529]
[1778574569649,34.91,80849.0,2.61,-0.40199,0.00026,16.20482]
[1778574570458,34.91,80848.83,2.61,-0.40204,0.00026,16.20523]
[1778574570515,34.91,80848.83,2.61,-0.40204,0.00026,16.20523]
[1778574570525,34.91,80848.83,2.61,-0.40204,0.00026,16.20523]
[1778574570557,34.91,80848.83,2.61,-0.40204,0.00026,16.20523]
[1778574570870,34.91,80848.83,2.61,-0.40204,0.00026,16.20523]
[1778574570914,34.91,80848.83,2.61,-0.40204,0.00026,16.20523]
[1778574571282,34.91,80848.79,2.61,-0.40201,0.00026,16.19925]
[1778574572591,34.91,80848.79,2.61,-0.40201,0.00026,16.19925]
[1778574573005,34.91,80848.79,2.61,-0.40201,0.00026,16.19925]
[1778574573106,34.91,80848.82,2.61,-0.402,0.00026,16.19915]
[1778574573604,34.91,80848.82,2.61,-0.402,0.00026,16.19915]
[1778574574282,34.91,80848.82,2.61,-0.402,0.00026,16.19915]
[1778574575396,34.91,80848.74,2.61,-0.40202,0.00026,16.19934]
[1778574575497,34.91,80848.39,2.61,-0.40211,0.00026,16.20021]
[1778574575879,34.91,80848.39,2.61,-0.40211,0.00026,16.20021]
[1778574576456,34.91,80848.72,2.61,-0.40202,0.00026,16.19936]
[1778574581466,34.91,80848.39,2.61,-0.40211,0.00026,16.20015]
[1778574586507,34.9,80848.55,2.61,-0.40205,0.00026,16.19962]
[1778574586974,34.9,80848.48,2.61,-0.40207,0.00026,16.19978]
[1778574586991,34.9,80848.48,2.61,-0.40207,0.00026,16.19978]
[1778574588508,34.9,80848.82,2.61,-0.40198,0.00026,16.19887]
[1778574590806,34.9,80850.65,2.61,-0.40149,0.00026,16.19414]
[1778574590846,34.9,80850.65,2.61,-0.40149,0.00026,16.19414]
[1778574591423,34.9,80850.69,2.61,-0.40147,0.00026,16.19402]
[1778574592677,34.9,80850.78,2.61,-0.40145,0.00026,16.19376]
[1778574592730,34.9,80850.78,2.61,-0.40145,0.00026,16.19376]
[1778574593437,34.9,80850.92,2.61,-0.40141,0.00026,16.19338]
[1778574598474,34.89,80851.76,2.61,-0.40117,0.00026,16.19104]
[1778574599480,34.89,80855.96,2.61,-0.40005,0.00026,16.18013]
[1778574602502,34.88,80849.72,2.61,-0.4017,0.00026,16.19615]
[1778574607536,34.88,80849.9,2.61,-0.40163,0.00026,16.19551]
[1778574613452,34.87,80850.44,2.61,-0.40148,0.00026,16.19398]
[1778574617975,34.87,80851.01,2.61,-0.40131,0.00026,16.19235]
[1778574617991,34.87,80851.01,2.61,-0.40131,0.00026,16.19235]
[1778574618026,34.86,80842.91,2.61,-0.40345,0.00027,16.21291]
[1778574622672,34.84,80837.83,2.61,-0.40473,0.00027,16.22491]
[1778574623833,34.84,80837.83,2.61,-0.40473,0.00027,16.22491]
[1778574623861,34.84,80837.83,2.61,-0.40473,0.00027,16.22491]
[1778574623962,34.84,80836.96,2.61,-0.40496,0.00027,16.22704]
[1778574630120,34.83,80833.09,2.61,-0.40597,0.00027,16.23641]
[1778574630153,34.83,80833.09,2.61,-0.40597,0.00027,16.23641]
[1778574630165,34.83,80832.44,2.61,-0.40614,0.00027,16.23797]
[1778574633714,34.83,80831.89,2.61,-0.40625,0.00027,16.23317]
[1778574633751,34.83,80831.89,2.61,-0.40625,0.00027,16.23317]
[1778574634282,34.83,80831.89,2.61,-0.40625,0.00027,16.23317]
[1778574634293,34.82,80828.12,2.61,-0.40725,0.00027,16.2423]
[1778574636254,34.82,80826.48,2.61,-0.40768,0.00027,16.24619]
[1778574636260,34.82,80826.48,2.61,-0.40768,0.00027,16.24619]
[1778574636287,34.82,80826.48,2.61,-0.40768,0.00027,16.24619]
[1778574636355,34.82,80826.3,2.61,-0.40773,0.00027,16.24662]
[1778574637293,34.82,80826.3,2.61,-0.40773,0.00027,16.24662]
[1778574637325,34.82,80826.3,2.61,-0.40773,0.00027,16.24662]
[1778574637338,34.82,80824.9,2.61,-0.4081,0.00027,16.24995]
[1778574638029,34.82,80824.9,2.61,-0.4081,0.00027,16.24995]
[1778574638075,34.82,80824.9,2.61,-0.4081,0.00027,16.24995]
[1778574638367,34.82,80824.9,2.61,-0.4081,0.00027,16.24995]
[1778574638531,34.82,80824.9,2.61,-0.4081,0.00027,16.24995]
[1778574638389,34.82,80823.72,2.61,-0.40841,0.00027,16.25273]
[1778574638571,34.82,80823.72,2.61,-0.40841,0.00027,16.25273]
[1778574639331,34.82,80823.27,2.61,-0.40853,0.00027,16.25377]
[1778574644289,34.81,80820.06,2.61,-0.40937,0.00027,16.26125]
[1778574644539,34.81,80820.06,2.61,-0.40937,0.00027,16.26125]
[1778574644390,34.81,80819.42,2.61,-0.40954,0.00027,16.26273]
[1778574645232,34.81,80819.42,2.61,-0.40954,0.00027,16.26273]
[1778574645309,34.81,80815.16,2.61,-0.41067,0.00027,16.27265]
[1778574645952,34.81,80815.16,2.61,-0.41067,0.00027,16.27265]
[1778574646149,34.81,80812.44,2.61,-0.4114,0.00027,16.27891]
[1778574648548,34.81,80810.58,2.61,-0.41189,0.00027,16.28314]
[1778574649264,34.8,80810.8,2.61,-0.41183,0.00027,16.2826]
[1778574649296,34.8,80810.8,2.61,-0.41183,0.00027,16.2826]
[1778574649335,34.8,80811.79,2.61,-0.41156,0.00027,16.28029]
[1778574649960,34.8,80811.79,2.61,-0.41156,0.00027,16.28029]
[1778574650034,34.8,80812.63,2.61,-0.41133,0.00027,16.27832]
[1778574650599,34.8,80812.63,2.61,-0.41133,0.00027,16.27832]
[1778574650623,34.8,80812.63,2.61,-0.41133,0.00027,16.27832]
[1778574651190,34.8,80813.42,2.61,-0.41112,0.00027,16.27645]
[1778574652644,34.8,80813.42,2.61,-0.41111,0.00027,16.27641]
[1778574652689,34.8,80813.42,2.61,-0.41111,0.00027,16.27641]
[1778574653223,34.8,80813.42,2.61,-0.41111,0.00027,16.27641]
[1778574653277,34.8,80813.42,2.61,-0.41111,0.00027,16.27641]
[1778574653285,34.8,80813.35,2.61,-0.41113,0.00027,16.27654]
[1778574655747,34.79,80815.53,2.61,-0.41054,0.00027,16.27141]
[1778574655781,34.79,80815.53,2.61,-0.41054,0.00027,16.27141]
[1778574655876,34.79,80815.39,2.61,-0.41057,0.00027,16.2717]
[1778574658928,34.79,80815.13,2.61,-0.41063,0.00027,16.27223]
[1778574659031,34.79,80815.13,2.61,-0.41063,0.00027,16.27223]
[1778574659096,34.79,80812.68,2.61,-0.41128,0.00027,16.27787]
[1778574660063,34.79,80812.68,2.61,-0.41128,0.00027,16.27787]
[1778574660113,34.79,80812.68,2.61,-0.41128,0.00027,16.27787]
[1778574660156,34.78,80813.06,2.61,-0.41118,0.00027,16.27695]
[1778574661354,34.78,80813.06,2.61,-0.41118,0.00027,16.27695]
[1778574661384,34.78,80813.06,2.61,-0.41118,0.00027,16.27695]
[1778574661454,34.75,80813.43,2.61,-0.411,0.00027,16.27535]
[1778574663059,34.75,80813.43,2.61,-0.411,0.00027,16.27535]
[1778574663083,34.75,80813.43,2.61,-0.411,0.00027,16.27535]
[1778574663561,34.75,80813.43,2.61,-0.411,0.00027,16.27535]
[1778574663107,34.75,80813.44,2.61,-0.41099,0.00027,16.27529]
[1778574663608,34.75,80813.44,2.61,-0.41099,0.00027,16.27529]
[1778574663932,34.75,80813.36,2.61,-0.41101,0.00027,16.27544]
[1778574668967,34.72,80810.94,2.61,-0.4116,0.00027,16.28051]
[1778574669955,34.72,80810.94,2.61,-0.4116,0.00027,16.28051]
[1778574669984,34.72,80810.94,2.61,-0.4116,0.00027,16.28051]
[1778574670479,34.72,80812.55,2.61,-0.41117,0.00027,16.27676]
[1778574676017,34.71,80812.88,2.61,-0.41105,0.00027,16.27578]
[1778574677446,34.71,80812.88,2.61,-0.41105,0.00027,16.27578]
[1778574677463,34.71,80812.88,2.61,-0.41105,0.00027,16.27578]
[1778574677542,34.71,80813.14,2.61,-0.41098,0.00027,16.2751]
[1778574678338,34.71,80813.14,2.61,-0.41098,0.00027,16.2751]
[1778574678373,34.71,80813.14,2.61,-0.41098,0.00027,16.2751]
[1778574678439,34.71,80813.33,2.61,-0.41093,0.00027,16.27466]
[1778574680442,34.7,80812.78,2.61,-0.41107,0.00027,16.27588]
[1778574680480,34.7,80812.78,2.61,-0.41107,0.00027,16.27588]
[1778574680543,34.7,80814.62,2.61,-0.41057,0.00027,16.27158]
[1778574685078,34.7,80813.69,2.61,-0.41081,0.00027,16.27365]
[1778574685118,34.7,80813.69,2.61,-0.41081,0.00027,16.27365]
[1778574688012,34.7,80814.11,2.61,-0.41069,0.00027,16.2726]
[1778574688055,34.7,80814.11,2.61,-0.41069,0.00027,16.2726]
[1778574692838,34.69,80813.45,2.61,-0.41082,0.00027,16.2679]
[1778574692864,34.69,80813.45,2.61,-0.41082,0.00027,16.2679]
[1778574693797,34.69,80813.49,2.61,-0.41081,0.00027,16.26778]
[1778574693845,34.69,80813.49,2.61,-0.41081,0.00027,16.26778]
[1778574697017,34.68,80812.2,2.61,-0.41114,0.00027,16.27068]
[1778574697039,34.68,80812.2,2.61,-0.41114,0.00027,16.27068]
[1778574697648,34.68,80813.21,2.61,-0.41087,0.00027,16.26831]
[1778574697669,34.68,80813.21,2.61,-0.41087,0.00027,16.26831]
[1778574700143,34.68,80812.47,2.61,-0.41106,0.00027,16.26997]
[1778574700160,34.68,80812.47,2.61,-0.41106,0.00027,16.26997]
[1778574701545,34.68,80812.89,2.61,-0.41094,0.00027,16.26896]
[1778574701580,34.68,80812.89,2.61,-0.41094,0.00027,16.26896]
[1778574705638,34.67,80812.7,2.61,-0.41098,0.00027,16.26926]
[1778574705653,34.67,80812.7,2.61,-0.41098,0.00027,16.26926]
[1778574707461,34.67,80816.5,2.61,-0.40996,0.00027,16.26035]
[1778574707533,34.67,80816.5,2.61,-0.40996,0.00027,16.26035]
[1778574707566,34.67,80816.5,2.61,-0.40996,0.00027,16.26035]
[1778574707540,34.67,80817.98,2.61,-0.40956,0.00027,16.25684]
[1778574708906,34.67,80817.98,2.61,-0.40956,0.00027,16.25681]
[1778574708939,34.67,80817.98,2.61,-0.40956,0.00027,16.25681]
[1778574708946,34.67,80817.98,2.61,-0.40956,0.00027,16.25681]
[1778574708952,34.67,80817.98,2.61,-0.40956,0.00027,16.25681]
[1778574709473,34.67,80817.98,2.61,-0.40956,0.00027,16.25681]
[1778574709488,34.67,80817.98,2.61,-0.40956,0.00027,16.25681]
[1778574709574,34.66,80826.45,2.61,-0.40728,0.00027,16.23644]
[1778574710309,34.66,80826.45,2.61,-0.40728,0.00027,16.23644]
[1778574710343,34.66,80826.48,2.61,-0.40727,0.00027,16.23637]
[1778574712663,34.66,80826.78,2.61,-0.40718,0.00027,16.23552]
[1778574713155,34.66,80826.78,2.61,-0.40718,0.00027,16.23552]
[1778574714110,34.66,80827.01,2.61,-0.40711,0.00027,16.23491]
[1778574714282,34.65,80827.34,2.61,-0.40702,0.00027,16.23405]
[1778574719317,34.64,80828.45,2.61,-0.40669,0.00027,16.23104]
[1778574724337,34.63,80828.42,2.61,-0.40667,0.00027,16.23088]
[1778574730394,34.61,80826.76,2.61,-0.40708,0.00027,16.23453]
[1778574733822,34.61,80828.26,2.61,-0.40666,0.00027,16.2307]
[1778574734156,34.61,80828.26,2.61,-0.40666,0.00027,16.2307]
[1778574738204,34.6,80828.81,2.61,-0.4065,0.00027,16.22925]
[1778574738933,34.6,80829.19,2.61,-0.40638,0.00027,16.22815]
[1778574738987,34.6,80829.19,2.61,-0.40638,0.00027,16.22815]
[1778574739515,34.59,80823.16,2.61,-0.40799,0.00027,16.24277]
[1778574743158,34.59,80822.01,2.61,-0.40829,0.00027,16.24546]
[1778574743173,34.59,80822.01,2.61,-0.40829,0.00027,16.24546]
[1778574749623,34.59,80821.75,2.61,-0.40835,0.00027,16.24598]
[1778574752751,34.58,80827.35,2.61,-0.4068,0.00027,16.22612]
[1778574757829,34.56,80827.8,2.61,-0.40665,0.00027,16.22474]
[1778574762901,34.55,80828.87,2.61,-0.40633,0.00027,16.22184]
[1778574767969,34.55,80831.99,2.61,-0.40548,0.00027,16.21397]
[1778574774152,34.54,80832.46,2.61,-0.40534,0.00027,16.21269]
[1778574780313,34.54,80831.97,2.61,-0.40546,0.00027,16.21382]
[1778574786309,34.54,80829.22,2.61,-0.40619,0.00027,16.22054]
[1778574787151,34.54,80830.93,2.61,-0.40573,0.00027,16.2163]
[1778574787531,34.53,80840.48,2.61,-0.40317,0.00027,16.19224]
[1778574788450,34.53,80853.68,2.61,-0.39963,0.00027,16.15791]
[1778574789448,34.53,80853.68,2.61,-0.39963,0.00027,16.15791]
[1778574789495,34.53,80853.68,2.61,-0.39963,0.00027,16.15791]
[1778574789545,34.52,80849.53,2.61,-0.4007,0.00027,16.1684]
[1778574789834,34.52,80849.53,2.61,-0.4007,0.00027,16.1684]
[1778574790176,34.52,80849.53,2.61,-0.4007,0.00027,16.1684]
[1778574790336,34.51,80847.78,2.61,-0.40116,0.00027,16.17293]
[1778574791084,34.51,80847.78,2.61,-0.40116,0.00027,16.17293]
[1778574791128,34.51,80847.78,2.61,-0.40116,0.00027,16.17293]
[1778574792661,34.51,80848.11,2.61,-0.40107,0.00027,16.17202]
[1778574793102,34.51,80848.7,2.61,-0.40091,0.00027,16.17044]
[1778574793364,34.51,80849.41,2.61,-0.40071,0.00027,16.16855]
[1778574794176,34.51,80849.41,2.61,-0.40071,0.00027,16.16855]
[1778574799550,34.5,80852.95,2.61,-0.39975,0.00027,16.15904]
[1778574800451,34.5,80852.95,2.61,-0.39974,0.00027,16.159]
[1778574800502,34.5,80852.95,2.61,-0.39974,0.00027,16.159]
[1778574803975,34.5,80857.41,2.61,-0.39854,0.00027,16.14701]
[1778574811697,34.46,80861.88,2.61,-0.39724,0.00027,16.13388]
[1778574818016,34.42,80863.35,2.61,-0.39671,0.00027,16.12258]
[1778574819576,34.42,80869.84,2.61,-0.39496,0.00027,16.10461]
[1778574821315,34.41,80863.65,2.61,-0.39661,0.00027,16.12157]
[1778574825798,34.4,80863.14,2.61,-0.39672,0.00027,16.12271]
[1778574825819,34.4,80863.14,2.61,-0.39672,0.00027,16.12271]
[1778574825839,34.4,80863.14,2.61,-0.39672,0.00027,16.12271]
[1778574826431,34.4,80863.14,2.61,-0.39672,0.00027,16.12271]
[1778574826818,34.4,80863.26,2.61,-0.39668,0.00027,16.12232]
[1778574827819,34.4,80861.08,2.61,-0.39726,0.00027,16.12818]
[1778574827848,34.4,80861.08,2.61,-0.39726,0.00027,16.12818]
[1778574829763,34.4,80861.08,2.61,-0.39725,0.00027,16.12809]
[1778574830688,34.39,80860.07,2.61,-0.39751,0.00027,16.13074]
[1778574833069,34.39,80858.96,2.61,-0.3978,0.00027,16.13361]
[1778574835129,34.38,80858.41,2.61,-0.39793,0.00027,16.13495]
[1778574835664,34.38,80858.22,2.61,-0.39798,0.00027,16.13539]
[1778574837607,34.38,80859.28,2.61,-0.39769,0.00027,16.13244]
[1778574837621,34.38,80859.28,2.61,-0.39769,0.00027,16.13244]
[1778574842626,34.36,80860.33,2.61,-0.39737,0.00027,16.12919]
[1778574842637,34.36,80860.33,2.61,-0.39737,0.00027,16.12919]
[1778574843012,34.36,80859.36,2.61,-0.39762,0.00027,16.13175]
[1778574843039,34.36,80859.36,2.61,-0.39762,0.00027,16.13175]
[1778574843943,34.36,80859.15,2.61,-0.39767,0.00027,16.13224]
[1778574844551,34.36,80859.15,2.61,-0.39767,0.00027,16.13224]
[1778574845339,34.36,80858.54,2.61,-0.39783,0.00027,16.13381]
[1778574845356,34.36,80858.54,2.61,-0.39783,0.00027,16.13381]
[1778574850361,34.35,80858.66,2.61,-0.39778,0.00027,16.1333]
[1778574850366,34.35,80858.66,2.61,-0.39778,0.00027,16.1333]
[1778574855375,34.34,80858.93,2.61,-0.39766,0.00027,16.13214]
[1778574855391,34.34,80858.93,2.61,-0.39766,0.00027,16.13214]
[1778574856684,34.33,80848.86,2.61,-0.40036,0.00027,16.15896]
[1778574860397,34.32,80847.31,2.61,-0.40076,0.00027,16.16286]
[1778574860405,34.32,80847.31,2.61,-0.40076,0.00027,16.16286]
[1778574860408,34.32,80847.31,2.61,-0.40076,0.00027,16.16286]
[1778574865300,34.31,80848.8,2.61,-0.40033,0.00027,16.15863]
[1778574865623,34.31,80848.8,2.61,-0.40033,0.00027,16.15863]
[1778574865798,34.31,80854.88,2.61,-0.39869,0.00027,16.14236]
[1778574866226,34.31,80854.88,2.61,-0.39869,0.00027,16.14236]
[1778574866281,34.31,80854.88,2.61,-0.39869,0.00027,16.14236]
[1778574866356,34.31,80866.39,2.61,-0.39559,0.00027,16.11084]
[1778574868369,34.27,80868.92,2.61,-0.39481,0.00027,16.10274]
[1778574869451,34.27,80868.92,2.61,-0.39481,0.00027,16.10274]
[1778574873367,34.26,80871.53,2.61,-0.39405,0.00027,16.08899]
[1778574878312,34.25,80874.57,2.61,-0.3932,0.00027,16.08001]
[1778574878601,34.25,80874.57,2.61,-0.3932,0.00027,16.08001]
[1778574878620,34.25,80874.57,2.61,-0.3932,0.00027,16.08001]
[1778574878688,34.25,80874.14,2.61,-0.39331,0.00027,16.08116]
[1778574879225,34.25,80874.14,2.61,-0.39331,0.00027,16.08116]
[1778574879446,34.25,80874.14,2.61,-0.3933,0.00027,16.0811]
[1778574883266,34.18,80873.5,2.61,-0.39329,0.00027,16.08081]
[1778574883474,34.16,80873.5,2.61,-0.39324,0.00027,16.08022]
[1778574884314,34.16,80873.5,2.61,-0.39324,0.00027,16.08022]
[1778574884801,34.15,80873.8,2.61,-0.3931,0.00027,16.07877]
[1778574886751,34.13,80873.36,2.61,-0.39317,0.00027,16.07944]
[1778574886797,34.13,80873.36,2.61,-0.39317,0.00027,16.07944]
[1778574887501,34.13,80872.97,2.61,-0.39327,0.00027,16.0805]
[1778574887582,34.12,80874.3,2.61,-0.39291,0.00027,16.07664]
[1778574888016,34.12,80874.3,2.61,-0.39291,0.00027,16.07664]
[1778574888613,34.1,80876.7,2.61,-0.39219,0.00027,16.06893]
[1778574891816,34.1,80877.43,2.61,-0.39198,0.00027,16.06666]
[1778574894349,34.09,80878.52,2.61,-0.39166,0.00027,16.06327]
[1778574895778,34.09,80878.84,2.61,-0.39157,0.00027,16.06227]
[1778574896566,34.08,80884.12,2.61,-0.39014,0.00027,16.04669]
[1778574900858,34.03,80882.76,2.61,-0.39035,0.00027,16.04885]
[1778574901184,34.03,80882.76,2.61,-0.39035,0.00027,16.04885]
[1778574902072,34.0,80882.69,2.61,-0.39029,0.00027,16.04821]
[1778574902838,34.0,80882.69,2.61,-0.39029,0.00027,16.04821]
[1778574902608,33.98,80882.58,2.61,-0.39025,0.00027,16.04769]
[1778574903615,33.95,80883.39,2.61,-0.38996,0.00027,16.04446]
[1778574905421,33.93,80884.04,2.61,-0.38971,0.00027,16.04172]
[1778574905629,33.91,80884.04,2.61,-0.38964,0.00027,16.04091]
[1778574906260,33.91,80884.04,2.61,-0.38964,0.00027,16.04091]
[1778574906636,33.89,80884.48,2.61,-0.38946,0.00027,16.03882]
[1778574907979,33.89,80884.48,2.61,-0.38946,0.00027,16.03882]
[1778574908080,33.84,80884.81,2.61,-0.38924,0.00027,16.03629]
[1778574913240,33.74,80887.26,2.61,-0.38828,0.00027,16.02544]
[1778574918577,33.62,80888.15,2.61,-0.38767,0.00027,16.01835]
[1778574923609,33.51,80890.17,2.61,-0.38677,0.00027,16.00798]
[1778574923928,33.49,80890.17,2.61,-0.38671,0.00027,16.00721]
[1778574924816,33.49,80890.17,2.61,-0.38671,0.00027,16.00721]
[1778574924989,33.47,80890.58,2.61,-0.38653,0.00027,16.00518]
[1778574925022,33.47,80890.58,2.61,-0.38653,0.00027,16.00518]
[1778574930475,33.39,80892.44,2.61,-0.38578,0.00027,15.99645]
[1778574930590,33.39,80892.44,2.61,-0.38578,0.00027,15.99645]
[1778574930627,33.39,80892.44,2.61,-0.38578,0.00027,15.99645]
[1778574930673,33.39,80892.44,2.61,-0.38578,0.00027,15.99645]
[1778574930678,33.39,80892.44,2.61,-0.38578,0.00027,15.99645]
[1778574930793,33.39,80892.44,2.61,-0.38578,0.00027,15.99645]
[1778574930808,33.35,80893.09,2.61,-0.38549,0.00027,15.99305]
[1778574931483,33.35,80893.09,2.61,-0.38549,0.00027,15.99305]
[1778574931816,33.34,80895.93,2.61,-0.38462,0.00027,15.97729]
[1778574931923,33.34,80895.93,2.61,-0.38462,0.00027,15.97729]
[1778574931970,33.34,80895.93,2.61,-0.38462,0.00027,15.97729]
[1778574932640,33.34,80895.93,2.61,-0.38462,0.00027,15.97729]
[1778574932650,33.34,80895.93,2.61,-0.38462,0.00027,15.97729]
[1778574932659,33.34,80895.93,2.61,-0.38462,0.00027,15.97729]
[1778574932661,33.34,80895.93,2.61,-0.38462,0.00027,15.97729]
[1778574932822,33.34,80906.72,2.61,-0.38166,0.00027,15.94263]
[1778574932993,33.34,80906.72,2.61,-0.38166,0.00027,15.94263]
[1778574936968,33.33,80906.83,2.61,-0.38162,0.00027,15.94215]
[1778574937007,33.33,80906.83,2.61,-0.38162,0.00027,15.94215]
[1778574937195,33.33,80906.83,2.61,-0.38162,0.00027,15.94215]
[1778574937857,33.33,80906.15,2.61,-0.3818,0.00027,15.94428]
[1778574942885,33.33,80903.0,2.61,-0.38265,0.00027,15.95428]
[1778574945713,33.32,80902.76,2.61,-0.3827,0.00027,15.95488]
[1778574950726,33.31,80902.89,2.61,-0.38264,0.00027,15.95418]
[1778574955664,33.31,80901.39,2.61,-0.38303,0.00027,15.95871]
[1778574957967,33.3,80901.97,2.61,-0.38285,0.00027,15.95663]
[1778574960031,33.3,80902.02,2.61,-0.38282,0.00027,15.95632]
[1778574960568,33.3,80902.02,2.61,-0.38282,0.00027,15.95632]
[1778574960586,33.3,80902.02,2.61,-0.38282,0.00027,15.95632]
[1778574960591,33.3,80902.02,2.61,-0.38282,0.00027,15.95632]
[1778574960626,33.3,80902.02,2.61,-0.38282,0.00027,15.95632]
[1778574960638,33.3,80902.02,2.61,-0.38282,0.00027,15.95632]
[1778574960698,33.3,80902.02,2.61,-0.38282,0.00027,15.95632]
[1778574961007,33.3,80903.17,2.61,-0.3825,0.00027,15.95254]
[1778574961024,33.3,80903.17,2.61,-0.3825,0.00027,15.95254]
[1778574962052,33.3,80906.87,2.61,-0.38149,0.00027,15.94054]
[1778574962096,33.3,80906.87,2.61,-0.38149,0.00027,15.94054]
[1778574962653,33.29,80910.44,2.61,-0.3805,0.00027,15.92873]
[1778574963726,33.29,80910.44,2.61,-0.3805,0.00027,15.92873]
[1778574963802,33.29,80910.44,2.61,-0.3805,0.00027,15.92873]
[1778574964816,33.29,80910.83,2.61,-0.38039,0.00027,15.92739]
[1778574964880,33.29,80915.01,2.61,-0.37924,0.00027,15.91352]
[1778574964953,33.29,80915.01,2.61,-0.37924,0.00027,15.91352]
[1778574964987,33.29,80915.01,2.61,-0.37924,0.00027,15.91352]
[1778574965456,33.29,80915.01,2.61,-0.37924,0.00027,15.91352]
[1778574965486,33.29,80915.01,2.61,-0.37924,0.00027,15.91352]
[1778574967674,33.29,80918.72,2.61,-0.37822,0.00027,15.90103]
[1778574967685,33.29,80918.72,2.61,-0.37822,0.00027,15.90103]
[1778574967775,33.29,80918.72,2.61,-0.37821,0.00027,15.90096]
[1778574969306,33.29,80918.72,2.61,-0.37821,0.00027,15.90096]
[1778574969448,33.28,80917.36,2.61,-0.37858,0.00027,15.90538]
[1778574971020,33.28,80917.36,2.61,-0.37857,0.00027,15.90532]
[1778574971736,33.28,80916.65,2.61,-0.37876,0.00027,15.90762]
[1778574973769,33.27,80921.08,2.61,-0.37753,0.00027,15.89258]
[1778574974490,33.27,80921.08,2.61,-0.37753,0.00027,15.89258]
[1778574974911,33.27,80920.94,2.61,-0.37757,0.00027,15.89305]
[1778574976854,33.27,80920.94,2.61,-0.37757,0.00027,15.89305]
[1778574977109,33.27,80923.18,2.61,-0.37695,0.00027,15.88536]
[1778574977154,33.27,80923.18,2.61,-0.37695,0.00027,15.88536]
[1778574977736,33.27,80923.18,2.61,-0.37695,0.00027,15.88536]
[1778574977781,33.27,80923.18,2.61,-0.37695,0.00027,15.88536]
[1778574978088,33.27,80924.94,2.61,-0.37647,0.00027,15.87933]
[1778574978096,33.27,80924.94,2.61,-0.37647,0.00027,15.87933]
[1778574978176,33.27,80924.94,2.61,-0.37647,0.00027,15.87933]
[1778574978216,33.27,80924.94,2.61,-0.37647,0.00027,15.87933]
[1778574978685,33.27,80924.94,2.61,-0.37647,0.00027,15.87933]
[1778574978716,33.27,80924.94,2.61,-0.37647,0.00027,15.87933]
[1778574978847,33.27,80928.47,2.61,-0.3755,0.00027,15.86724]
[1778574979874,33.27,80933.22,2.61,-0.3742,0.00027,15.85084]
[1778574980419,33.27,80933.22,2.61,-0.3742,0.00027,15.85084]
[1778574980426,33.27,80933.22,2.61,-0.3742,0.00027,15.85084]
[1778574980432,33.27,80933.22,2.61,-0.3742,0.00027,15.85084]
[1778574981896,33.27,80934.31,2.61,-0.3739,0.00027,15.84699]
[1778574981932,33.26,80934.31,2.61,-0.37389,0.00027,15.84692]
[1778574982448,33.26,80934.31,2.61,-0.37389,0.00027,15.84692]
[1778574982864,33.26,80934.31,2.61,-0.37389,0.00027,15.84692]
[1778574982906,33.26,80934.31,2.61,-0.37389,0.00027,15.84692]
[1778574982858,33.26,80930.12,2.61,-0.37503,0.00027,15.86131]
[1778574983205,33.26,80930.12,2.61,-0.37503,0.00027,15.86131]
[1778574983244,33.26,80930.12,2.61,-0.37503,0.00027,15.86131]
[1778574983819,33.26,80930.12,2.61,-0.37503,0.00027,15.86131]
[1778574983877,33.26,80930.12,2.61,-0.37503,0.00027,15.86131]
[1778574983920,33.26,80927.86,2.61,-0.37564,0.00027,15.86899]
[1778574986853,33.26,80923.23,2.61,-0.37688,0.00027,15.88451]
[1778574988958,33.25,80923.93,2.61,-0.37668,0.00027,15.88198]
[1778574988996,33.25,80923.93,2.61,-0.37668,0.00027,15.88198]
[1778574989536,33.25,80923.93,2.61,-0.37668,0.00027,15.88198]
[1778574989577,33.25,80923.93,2.61,-0.37668,0.00027,15.88198]
[1778574989907,33.25,80923.93,2.61,-0.37668,0.00027,15.88198]
[1778574989952,33.25,80924.21,2.61,-0.3766,0.00027,15.88094]
[1778574990269,33.25,80924.21,2.61,-0.37659,0.00027,15.88086]
[1778574991404,33.25,80924.21,2.61,-0.37659,0.00027,15.88086]
[1778574991451,33.25,80924.21,2.61,-0.37659,0.00027,15.88086]
[1778574991878,33.25,80924.21,2.61,-0.37659,0.00027,15.88086]
[1778574991926,33.25,80924.21,2.61,-0.37659,0.00027,15.88086]
[1778574991505,33.25,80923.74,2.61,-0.37667,0.00027,15.87619]
[1778574992934,33.25,80924.28,2.61,-0.37652,0.00027,15.87428]
[1778574993666,33.24,80932.66,2.61,-0.37423,0.00027,15.84547]
[1778574994536,33.24,80932.66,2.61,-0.37423,0.00027,15.84547]
[1778574994567,33.24,80932.66,2.61,-0.37423,0.00027,15.84547]
[1778574999573,33.23,80929.35,2.61,-0.3751,0.00027,15.85644]
[1778574999583,33.23,80929.35,2.61,-0.3751,0.00027,15.85644]
[1778575004595,33.22,80927.86,2.61,-0.37547,0.00027,15.86113]
[1778575004607,33.22,80927.86,2.61,-0.37547,0.00027,15.86113]
[1778575009615,33.22,80926.69,2.61,-0.37576,0.00027,15.86474]
[1778575009625,33.22,80926.69,2.61,-0.37576,0.00027,15.86474]
[1778575009627,33.22,80926.69,2.61,-0.37576,0.00027,15.86474]
[1778575011716,33.21,80918.8,2.61,-0.37791,0.00027,15.89131]
[1778575014634,33.21,80918.11,2.61,-0.37808,0.00027,15.8935]
[1778575014645,33.21,80918.11,2.61,-0.37808,0.00027,15.8935]
[1778575016136,33.21,80918.11,2.61,-0.37808,0.00027,15.89338]
[1778575016162,33.21,80918.11,2.61,-0.37808,0.00027,15.89338]
[1778575017139,33.2,80918.11,2.61,-0.37807,0.00027,15.89332]
[1778575017165,33.2,80918.11,2.61,-0.37807,0.00027,15.89332]
[1778575019488,33.2,80916.97,2.61,-0.37837,0.00027,15.89702]
[1778575019560,33.2,80916.97,2.61,-0.37837,0.00027,15.89702]
[1778575019595,33.2,80916.97,2.61,-0.37837,0.00027,15.89702]
[1778575019622,33.2,80916.97,2.61,-0.37837,0.00027,15.89702]
[1778575019631,33.2,80917.78,2.61,-0.37815,0.00027,15.89424]
[1778575022569,33.2,80915.97,2.61,-0.37863,0.00027,15.9002]
[1778575022574,33.2,80915.97,2.61,-0.37863,0.00027,15.9002]
[1778575022649,33.2,80915.97,2.61,-0.37863,0.00027,15.9002]
[1778575022968,33.2,80915.97,2.61,-0.37863,0.00027,15.9002]
[1778575022947,33.2,80915.03,2.61,-0.37889,0.00027,15.90329]
[1778575023005,33.2,80915.03,2.61,-0.37889,0.00027,15.90329]
[1778575023545,33.2,80915.03,2.61,-0.37889,0.00027,15.90329]
[1778575023575,33.2,80915.03,2.61,-0.37889,0.00027,15.90329]
[1778575028103,33.19,80916.31,2.61,-0.37852,0.00027,15.89881]
[1778575028149,33.19,80916.31,2.61,-0.37852,0.00027,15.89881]
[1778575028961,33.19,80916.31,2.61,-0.37852,0.00027,15.89881]
[1778575028547,33.19,80916.42,2.61,-0.37849,0.00027,15.89841]
[1778575029021,33.19,80916.42,2.61,-0.37849,0.00027,15.89841]
[1778575029780,33.19,80916.6,2.61,-0.37844,0.00027,15.89777]
[1778575030148,33.19,80916.6,2.61,-0.37844,0.00027,15.89777]
[1778575030187,33.19,80916.6,2.61,-0.37844,0.00027,15.89777]
[1778575030195,33.19,80916.6,2.61,-0.37844,0.00027,15.89777]
[1778575031799,33.19,80916.63,2.61,-0.37842,0.00027,15.8976]
[1778575037393,33.18,80917.19,2.61,-0.37825,0.00027,15.89551]
[1778575042644,33.18,80917.96,2.61,-0.37802,0.00027,15.89266]
[1778575044167,33.18,80918.58,2.61,-0.37785,0.00027,15.89054]
[1778575044215,33.18,80918.58,2.61,-0.37785,0.00027,15.89054]
[1778575049696,33.17,80920.28,2.61,-0.37736,0.00027,15.88447]
[1778575054711,33.16,80920.29,2.61,-0.3773,0.00027,15.87802]
[1778575054833,33.16,80920.29,2.61,-0.3773,0.00027,15.87802]
[1778575054866,33.16,80920.29,2.61,-0.3773,0.00027,15.87802]
[1778575055138,33.16,80919.78,2.61,-0.37743,0.00027,15.87969]
[1778575055945,33.16,80919.78,2.61,-0.37743,0.00027,15.87963]
[1778575060992,33.16,80919.58,2.61,-0.37747,0.00027,15.88008]
[1778575061902,33.15,80914.1,2.61,-0.37896,0.00027,15.89839]
[1778575066927,33.15,80914.43,2.61,-0.37885,0.00027,15.89704]
[1778575071939,33.14,80917.16,2.61,-0.37808,0.00027,15.88757]
[1778575076948,33.13,80915.68,2.61,-0.37846,0.00027,15.89226]
[1778575081966,33.13,80915.47,2.61,-0.3785,0.00027,15.89268]
[1778575086966,33.12,80915.62,2.61,-0.37844,0.00027,15.89191]
[1778575091966,33.12,80915.5,2.61,-0.37845,0.00027,15.89205]
[1778575096995,33.11,80912.58,2.61,-0.37923,0.00028,15.90156]
[1778575100140,33.1,80914.91,2.61,-0.37857,0.00027,15.89355]
[1778575105162,33.1,80915.39,2.61,-0.37842,0.00027,15.89169]
[1778575110073,33.09,80913.39,2.61,-0.37895,0.00028,15.89805]
[1778575110962,33.09,80914.22,2.61,-0.37871,0.00028,15.8952]
[1778575113762,33.09,80914.03,2.61,-0.37871,0.00028,15.88951]
[1778575113767,33.09,80914.03,2.61,-0.37871,0.00028,15.88951]
[1778575113863,33.08,80913.48,2.61,-0.37886,0.00028,15.89129]
[1778575114976,33.08,80913.48,2.61,-0.37886,0.00028,15.89129]
[1778575115058,33.08,80913.48,2.61,-0.37886,0.00028,15.89129]
[1778575115078,33.08,80912.71,2.61,-0.37907,0.00028,15.89381]
[1778575115175,33.08,80912.67,2.61,-0.37908,0.00028,15.89395]
[1778575120089,33.08,80912.67,2.61,-0.37906,0.00028,15.89366]
[1778575120099,33.08,80912.67,2.61,-0.37906,0.00028,15.89366]
[1778575120996,33.08,80912.67,2.61,-0.37906,0.00028,15.89366]
[1778575121029,33.08,80912.67,2.61,-0.37906,0.00028,15.89366]
[1778575121502,33.08,80912.83,2.61,-0.37901,0.00028,15.89307]
[1778575121536,33.08,80912.83,2.61,-0.37901,0.00028,15.89307]
[1778575122783,33.07,80912.6,2.61,-0.37907,0.00028,15.89378]
[1778575122822,33.07,80912.6,2.61,-0.37907,0.00028,15.89378]
[1778575123118,33.07,80912.83,2.61,-0.379,0.00028,15.89295]
[1778575123149,33.07,80912.83,2.61,-0.379,0.00028,15.89295]
[1778575125057,33.07,80913.13,2.61,-0.37892,0.00028,15.89195]
[1778575125086,33.07,80912.83,2.61,-0.37899,0.00028,15.89284]
[1778575126002,33.07,80912.83,2.61,-0.37899,0.00028,15.89284]
[1778575126034,33.07,80912.83,2.61,-0.37899,0.00028,15.89284]
[1778575128974,33.07,80912.9,2.61,-0.37896,0.00028,15.89244]
[1778575128997,33.07,80912.9,2.61,-0.37896,0.00028,15.89244]
[1778575134530,33.06,80914.43,2.61,-0.37851,0.00028,15.88695]
[1778575134562,33.06,80914.43,2.61,-0.37851,0.00028,15.88695]
[1778575135491,33.06,80914.62,2.61,-0.37845,0.00028,15.88625]
[1778575135519,33.06,80914.62,2.61,-0.37845,0.00028,15.88625]
[1778575135991,33.06,80914.62,2.61,-0.37845,0.00028,15.88625]
[1778575136018,33.06,80914.62,2.61,-0.37845,0.00028,15.88625]
[1778575141026,33.05,80915.05,2.61,-0.37831,0.00028,15.88455]
[1778575141032,33.05,80915.05,2.61,-0.37831,0.00028,15.88455]
[1778575143415,33.05,80912.98,2.61,-0.37887,0.00028,15.89133]
[1778575143434,33.05,80912.98,2.61,-0.37887,0.00028,15.89133]
[1778575143847,33.05,80912.98,2.61,-0.37887,0.00028,15.89133]
[1778575143876,33.05,80912.98,2.61,-0.37887,0.00028,15.89133]
[1778575145350,33.04,80915.05,2.61,-0.37829,0.00028,15.88418]
[1778575145436,33.04,80914.76,2.61,-0.37836,0.00028,15.8851]
[1778575148883,33.04,80914.97,2.61,-0.37829,0.00028,15.88428]
[1778575148894,33.04,80914.97,2.61,-0.37829,0.00028,15.88428]
[1778575153902,33.03,80914.27,2.61,-0.37847,0.00028,15.8864]
[1778575153913,33.03,80914.27,2.61,-0.37847,0.00028,15.8864]
[1778575158922,33.03,80916.71,2.61,-0.37777,0.00028,15.87782]
[1778575158935,33.03,80916.71,2.61,-0.37777,0.00028,15.87782]
[1778575159570,33.02,80918.34,2.61,-0.37732,0.00028,15.87223]
[1778575159755,33.02,80918.34,2.61,-0.37732,0.00028,15.87223]
[1778575159783,33.02,80918.34,2.61,-0.37732,0.00028,15.87223]
[1778575162221,33.02,80923.11,2.61,-0.37599,0.00028,15.85571]
[1778575164735,33.02,80923.77,2.61,-0.3758,0.00028,15.85331]
[1778575165024,33.01,80923.22,2.61,-0.37594,0.00028,15.85514]
[1778575166029,33.01,80923.22,2.61,-0.37594,0.00028,15.85514]
[1778575166515,33.01,80922.99,2.61,-0.376,0.00028,15.85581]
[1778575168400,33.01,80923.53,2.61,-0.37584,0.00028,15.85389]
[1778575168573,33.01,80916.07,2.61,-0.37789,0.00028,15.8793]
[1778575174442,33.0,80915.79,2.61,-0.37791,0.00028,15.87382]
[1778575180691,33.0,80912.88,2.61,-0.37869,0.00028,15.8833]
[1778575180911,33.0,80912.88,2.61,-0.37869,0.00028,15.8833]
[1778575180939,33.0,80912.88,2.61,-0.37869,0.00028,15.8833]
[1778575181007,33.0,80911.8,2.61,-0.37898,0.00028,15.88687]
[1778575183781,32.99,80907.97,2.61,-0.38003,0.00028,15.89956]
[1778575183815,32.99,80907.97,2.61,-0.38003,0.00028,15.89956]
[1778575183860,32.99,80907.09,2.61,-0.38027,0.00028,15.90242]
[1778575188821,32.98,80907.18,2.61,-0.38022,0.00028,15.90181]
[1778575188826,32.98,80907.18,2.61,-0.38022,0.00028,15.90181]
[1778575193835,32.97,80910.64,2.61,-0.37923,0.00028,15.88987]
[1778575193846,32.97,80910.64,2.61,-0.37923,0.00028,15.88987]
[1778575197264,32.97,80911.05,2.61,-0.3791,0.00028,15.88819]
[1778575197284,32.97,80911.05,2.61,-0.3791,0.00028,15.88819]
[1778575198914,32.97,80911.05,2.61,-0.37909,0.00028,15.88811]
[1778575198938,32.97,80911.05,2.61,-0.37909,0.00028,15.88811]
[1778575203945,32.96,80911.39,2.61,-0.37897,0.00028,15.88658]
[1778575203956,32.96,80911.39,2.61,-0.37897,0.00028,15.88658]
[1778575205643,32.95,80911.52,2.61,-0.37892,0.00028,15.88599]
[1778575205663,32.95,80911.68,2.61,-0.37887,0.00028,15.88538]
[1778575208970,32.95,80911.68,2.61,-0.37886,0.00028,15.88522]
[1778575213815,32.94,80912.9,2.61,-0.3785,0.00028,15.88087]
[1778575213846,32.94,80912.9,2.61,-0.3785,0.00028,15.88087]
[1778575214221,32.94,80909.6,2.61,-0.3794,0.00028,15.89175]
[1778575214243,32.94,80909.6,2.61,-0.3794,0.00028,15.89175]
[1778575219248,32.93,80909.11,2.61,-0.3795,0.00028,15.89304]
[1778575219254,32.93,80909.11,2.61,-0.3795,0.00028,15.89304]
[1778575219824,32.93,80909.11,2.61,-0.3795,0.00028,15.89304]
[1778575219852,32.93,80909.11,2.61,-0.3795,0.00028,15.89304]
[1778575222444,32.92,80907.0,2.61,-0.38007,0.00028,15.89991]
[1778575222906,32.92,80906.53,2.61,-0.3802,0.00028,15.90141]
[1778575225774,32.92,80902.7,2.61,-0.38125,0.00028,15.91399]
[1778575225802,32.92,80902.7,2.61,-0.38125,0.00028,15.91399]
[1778575227961,32.92,80897.97,2.61,-0.38255,0.00028,15.92933]
[1778575232978,32.91,80898.7,2.61,-0.38228,0.00028,15.92045]
[1778575233590,32.91,80898.7,2.61,-0.38228,0.00028,15.92045]
[1778575233902,32.91,80898.7,2.61,-0.38228,0.00028,15.92045]
[1778575235816,32.9,80899.04,2.61,-0.38218,0.00028,15.91922]
[1778575235917,32.9,80898.98,2.61,-0.38219,0.00028,15.91937]
[1778575238032,32.9,80898.98,2.61,-0.38219,0.00028,15.91931]
[1778575238140,32.9,80898.98,2.61,-0.38219,0.00028,15.91931]
[1778575239149,32.9,80913.12,2.61,-0.37826,0.00028,15.87207]
[1778575241122,32.9,80913.49,2.61,-0.37814,0.00028,15.87069]
[1778575246144,32.89,80915.24,2.61,-0.37764,0.00028,15.86448]
[1778575251167,32.88,80915.79,2.61,-0.37746,0.00028,15.86226]
[1778575256206,32.87,80915.39,2.61,-0.37754,0.00028,15.86321]
[1778575261255,32.86,80912.5,2.61,-0.37831,0.00028,15.87265]
[1778575266259,32.86,80912.87,2.61,-0.37818,0.00028,15.87101]
[1778575271283,32.85,80912.01,2.61,-0.37839,0.00028,15.87361]
[1778575276300,32.84,80911.53,2.61,-0.3785,0.00028,15.87495]
[1778575281303,32.84,80911.57,2.61,-0.37847,0.00028,15.87453]
[1778575286196,32.83,80911.71,2.61,-0.37841,0.00028,15.87384]
[1778575286212,32.83,80911.71,2.61,-0.37841,0.00028,15.87384]
[1778575288637,32.83,80907.53,2.61,-0.37957,0.00028,15.88784]
[1778575288715,32.83,80906.76,2.61,-0.37977,0.00028,15.8903]
[1778575294406,32.82,80907.73,2.61,-0.37944,0.00028,15.88055]
[1778575299483,32.81,80908.07,2.61,-0.37932,0.00028,15.87916]
[1778575305856,32.8,80909.42,2.61,-0.37891,0.00028,15.87413]
[1778575307956,32.8,80909.42,2.61,-0.37891,0.00028,15.87413]
[1778575308057,32.8,80909.88,2.61,-0.37877,0.00028,15.87246]
[1778575309377,32.8,80909.88,2.61,-0.37877,0.00028,15.8724]
[1778575309701,32.8,80909.88,2.61,-0.37877,0.00028,15.8724]
[1778575310247,32.8,80903.73,2.61,-0.38048,0.00028,15.89301]
[1778575310677,32.8,80903.73,2.61,-0.38048,0.00028,15.89301]
[1778575310759,32.79,80897.28,2.61,-0.38227,0.00028,15.91431]
[1778575314768,32.79,80895.85,2.61,-0.38266,0.00028,15.91892]
[1778575314799,32.79,80894.11,2.61,-0.38314,0.00028,15.92459]
[1778575318007,32.79,80894.61,2.61,-0.383,0.00028,15.92291]
[1778575318040,32.79,80894.61,2.61,-0.383,0.00028,15.92291]
[1778575318141,32.79,80894.9,2.61,-0.38292,0.00028,15.92194]
[1778575323614,32.79,80894.99,2.61,-0.38288,0.00028,15.92147]
[1778575326223,32.79,80895.26,2.61,-0.3828,0.00028,15.92056]
[1778575326236,32.78,80895.21,2.61,-0.38281,0.00028,15.9207]
[1778575326749,32.78,80895.21,2.61,-0.38281,0.00028,15.9207]
[1778575326800,32.78,80895.21,2.61,-0.38281,0.00028,15.9207]
[1778575326843,32.78,80894.66,2.61,-0.38296,0.00028,15.92247]
[1778575327608,32.78,80894.66,2.61,-0.38296,0.00028,15.92247]
[1778575327659,32.78,80894.66,2.61,-0.38296,0.00028,15.92247]
[1778575327670,32.78,80893.09,2.61,-0.3834,0.00028,15.92757]
[1778575332679,32.78,80890.57,2.61,-0.38409,0.00028,15.93562]
[1778575338719,32.78,80894.06,2.61,-0.38311,0.00028,15.92415]
[1778575340579,32.78,80894.42,2.61,-0.38301,0.00028,15.92296]
[1778575340604,32.78,80894.42,2.61,-0.38301,0.00028,15.92296]
[1778575340733,32.78,80891.6,2.61,-0.38379,0.00028,15.93213]
[1778575342602,32.78,80891.32,2.61,-0.38387,0.00028,15.93301]
[1778575342648,32.78,80891.32,2.61,-0.38387,0.00028,15.93301]
[1778575342748,32.78,80891.04,2.61,-0.38395,0.00028,15.9339]
[1778575347783,32.77,80892.36,2.61,-0.38357,0.00028,15.9295]
[1778575350007,32.77,80892.36,2.61,-0.38357,0.00028,15.9295]
[1778575355483,32.76,80895.06,2.61,-0.38275,0.00028,15.9142]
[1778575355530,32.76,80895.06,2.61,-0.38275,0.00028,15.9142]
[1778575356011,32.76,80895.06,2.61,-0.38275,0.00028,15.9142]
[1778575356299,32.76,80895.52,2.61,-0.38262,0.00028,15.91265]
[1778575356401,32.76,80895.52,2.61,-0.38262,0.00028,15.91265]
[1778575357015,32.76,80895.75,2.61,-0.38255,0.00028,15.91185]
[1778575362888,32.76,80897.41,2.61,-0.38208,0.00028,15.90626]
[1778575368749,32.76,80898.05,2.61,-0.38189,0.00028,15.90407]
[1778575368836,32.76,80898.46,2.61,-0.38177,0.00028,15.90263]
[1778575373964,32.75,80902.61,2.61,-0.3806,0.00028,15.8887]
[1778575375980,32.75,80906.96,2.61,-0.37939,0.00028,15.87405]
[1778575381016,32.75,80903.88,2.61,-0.38023,0.00028,15.88427]
[1778575386051,32.74,80904.18,2.61,-0.38014,0.00028,15.8831]
[1778575390079,32.74,80908.55,2.61,-0.37891,0.00028,15.86825]
[1778575390922,32.74,80908.55,2.61,-0.37891,0.00028,15.86825]
[1778575391086,32.74,80909.12,2.61,-0.37875,0.00028,15.8663]
[1778575392914,32.74,80909.11,2.61,-0.37875,0.00028,15.86632]
[1778575393100,32.74,80907.94,2.61,-0.37907,0.00028,15.87026]
[1778575395821,32.74,80907.52,2.61,-0.37919,0.00028,15.87164]
[1778575396168,32.74,80907.52,2.61,-0.37919,0.00028,15.87164]
[1778575402824,32.74,80907.03,2.61,-0.37931,0.00028,15.87314]
[1778575403169,32.73,80907.01,2.61,-0.37932,0.00028,15.87318]
[1778575404678,32.73,80907.27,2.61,-0.37924,0.00028,15.87228]
[1778575405187,32.73,80907.27,2.61,-0.37924,0.00028,15.87228]
[1778575408060,32.73,80908.02,2.61,-0.37902,0.00028,15.86962]
[1778575410210,32.73,80908.41,2.61,-0.37891,0.00028,15.86821]
[1778575417271,32.72,80908.88,2.61,-0.37871,0.00028,15.86011]
[1778575424322,32.72,80909.51,2.61,-0.37851,0.00028,15.85768]
[1778575426380,32.71,80909.49,2.61,-0.37851,0.00028,15.85766]
[1778575427343,32.71,80908.58,2.61,-0.37876,0.00028,15.86072]
[1778575427490,32.71,80908.58,2.61,-0.37876,0.00028,15.86072]
[1778575432572,32.71,80909.81,2.61,-0.3784,0.00028,15.85632]
[1778575432621,32.71,80909.81,2.61,-0.3784,0.00028,15.85632]
[1778575432714,32.71,80909.81,2.61,-0.3784,0.00028,15.85632]
[1778575434085,32.71,80916.65,2.61,-0.37649,0.00028,15.83274]
[1778575436218,32.7,80921.28,2.61,-0.37519,0.00028,15.81655]
[1778575441997,32.7,80922.3,2.61,-0.3749,0.00028,15.81283]
[1778575444004,32.7,80922.34,2.61,-0.37488,0.00028,15.81258]
[1778575444077,32.7,80922.34,2.61,-0.37488,0.00028,15.81258]
[1778575444250,32.7,80921.12,2.61,-0.37522,0.00028,15.8168]
[1778575444720,32.7,80921.12,2.61,-0.37522,0.00028,15.8168]
[1778575444753,32.7,80921.12,2.61,-0.37522,0.00028,15.8168]
[1778575445200,32.7,80921.12,2.61,-0.37522,0.00028,15.8168]
[1778575445332,32.7,80922.43,2.61,-0.37485,0.00028,15.81217]
[1778575448151,32.69,80922.9,2.61,-0.37471,0.00028,15.8104]
[1778575449146,32.69,80922.64,2.61,-0.37478,0.00028,15.81125]
[1778575450203,32.69,80922.64,2.61,-0.37477,0.00028,15.8112]
[1778575454144,32.69,80922.22,2.61,-0.37488,0.00028,15.81256]
[1778575454172,32.69,80922.22,2.61,-0.37488,0.00028,15.81256]
[1778575454213,32.68,80922.77,2.61,-0.37472,0.00028,15.81048]
[1778575456092,32.68,80922.62,2.61,-0.37476,0.00028,15.811]
[1778575460216,32.68,80919.32,2.61,-0.37565,0.00028,15.82221]
[1778575464767,32.67,80919.38,2.61,-0.37561,0.00028,15.82165]
[1778575464803,32.67,80919.38,2.61,-0.37561,0.00028,15.82165]
[1778575465746,32.67,80921.97,2.61,-0.37488,0.00028,15.81253]
[1778575465770,32.67,80921.97,2.61,-0.37488,0.00028,15.81253]
[1778575466108,32.67,80921.97,2.61,-0.37488,0.00028,15.81253]
[1778575466201,32.67,80921.97,2.61,-0.37488,0.00028,15.81253]
[1778575466210,32.67,80929.0,2.61,-0.37292,0.00028,15.78761]
[1778575467260,32.67,80929.0,2.61,-0.37292,0.00028,15.78761]
[1778575467294,32.67,80929.0,2.61,-0.37292,0.00028,15.78761]
[1778575470554,32.66,80931.88,2.61,-0.37211,0.00028,15.77714]
[1778575474462,32.66,80932.21,2.61,-0.37195,0.00028,15.76941]
[1778575474512,32.66,80932.21,2.61,-0.37195,0.00028,15.76941]
[1778575474852,32.65,80934.16,2.61,-0.3714,0.00028,15.76233]
[1778575479960,32.65,80937.09,2.61,-0.37057,0.00028,15.75149]
[1778575479979,32.65,80937.09,2.61,-0.37057,0.00028,15.75149]
[1778575480005,32.65,80937.09,2.61,-0.37057,0.00028,15.75149]
[1778575483304,32.65,80933.08,2.61,-0.37167,0.00028,15.7658]
[1778575483330,32.65,80933.08,2.61,-0.37167,0.00028,15.7658]
[1778575483789,32.65,80932.13,2.61,-0.37193,0.00028,15.76915]
[1778575490786,32.63,80930.49,2.61,-0.37235,0.00028,15.77452]
[1778575492082,32.63,80930.49,2.61,-0.37235,0.00028,15.77452]
[1778575492183,32.63,80930.34,2.61,-0.37239,0.00028,15.77499]
[1778575492669,32.63,80930.34,2.61,-0.37239,0.00028,15.77499]
[1778575497835,32.62,80930.5,2.61,-0.37231,0.00028,15.774]
[1778575502870,32.62,80926.77,2.61,-0.37333,0.00028,15.78698]
[1778575507052,32.61,80912.59,2.61,-0.37726,0.00028,15.83634]
[1778575508363,32.61,80912.59,2.61,-0.37726,0.00028,15.83634]
[1778575509044,32.61,80912.56,2.61,-0.37727,0.00028,15.83641]
[1778575509142,32.61,80912.83,2.61,-0.37719,0.00028,15.83541]
[1778575514313,32.61,80912.5,2.61,-0.37726,0.00028,15.83635]
[1778575519989,32.6,80914.88,2.61,-0.37657,0.00028,15.8278]
[1778575525025,32.59,80914.34,2.61,-0.37671,0.00028,15.82944]
[1778575526032,32.59,80924.23,2.61,-0.37394,0.00028,15.79474]
[1778575529201,32.59,80930.85,2.61,-0.37208,0.00028,15.77091]
[1778575534624,32.58,80934.37,2.61,-0.37103,0.00028,15.75161]
[1778575537477,32.57,80929.47,2.61,-0.37238,0.00028,15.76901]
[1778575542143,32.57,80923.82,2.61,-0.37392,0.00028,15.78876]
[1778575547183,32.56,80923.45,2.61,-0.37399,0.00028,15.78964]
[1778575552184,32.55,80924.15,2.61,-0.37377,0.00028,15.78682]
[1778575552343,32.55,80924.15,2.61,-0.37377,0.00028,15.78682]
[1778575552410,32.55,80924.15,2.61,-0.37377,0.00028,15.78682]
[1778575552480,32.55,80937.31,2.61,-0.3701,0.00028,15.73934]
[1778575555242,32.54,80939.62,2.61,-0.36944,0.00028,15.73061]
[1778575559955,32.54,80936.39,2.61,-0.37031,0.00028,15.74208]
[1778575559997,32.54,80936.39,2.61,-0.37031,0.00028,15.74208]
[1778575566325,32.53,80933.73,2.61,-0.37102,0.00028,15.75127]
[1778575571490,32.51,80933.16,2.61,-0.37111,0.00028,15.75249]
[1778575571358,32.51,80925.98,2.61,-0.37311,0.00028,15.7783]
[1778575572502,32.51,80921.42,2.61,-0.37438,0.00028,15.79445]
[1778575578403,32.5,80921.74,2.61,-0.37427,0.00028,15.79295]
[1778575583438,32.49,80920.07,2.61,-0.37471,0.00028,15.79854]
[1778575588473,32.49,80923.29,2.61,-0.37378,0.00028,15.7868]
[1778575593508,32.48,80925.43,2.61,-0.37312,0.00028,15.77263]
[1778575598543,32.47,80923.65,2.61,-0.3736,0.00028,15.77868]
[1778575602006,32.47,80917.87,2.61,-0.3752,0.00028,15.79895]
[1778575608262,32.46,80917.75,2.61,-0.37522,0.00028,15.79918]
[1778575613448,32.46,80918.89,2.61,-0.37488,0.00028,15.79493]
[1778575614071,32.46,80918.82,2.61,-0.3749,0.00028,15.79509]
[1778575614120,32.46,80918.82,2.61,-0.3749,0.00028,15.79509]
[1778575614220,32.46,80918.82,2.61,-0.37489,0.00028,15.79505]
[1778575619721,32.45,80919.03,2.61,-0.37482,0.00028,15.79413]
[1778575620052,32.45,80919.03,2.61,-0.37482,0.00028,15.79413]
[1778575620078,32.45,80919.03,2.61,-0.37482,0.00028,15.79413]
[1778575620154,32.45,80919.58,2.61,-0.37466,0.00028,15.7921]
[1778575622665,32.45,80919.22,2.61,-0.37476,0.00028,15.79333]
[1778575622692,32.45,80919.22,2.61,-0.37476,0.00028,15.79333]
[1778575622765,32.45,80919.24,2.61,-0.37475,0.00028,15.79322]
[1778575625283,32.45,80916.76,2.61,-0.37544,0.00028,15.80188]
[1778575625492,32.45,80912.58,2.61,-0.37661,0.00028,15.81646]
[1778575627692,32.44,80909.2,2.61,-0.37755,0.00028,15.82809]
[1778575627961,32.44,80908.31,2.61,-0.3778,0.00028,15.83111]
[1778575633978,32.44,80908.18,2.61,-0.37781,0.00028,15.83131]
[1778575639727,32.43,80909.42,2.61,-0.37744,0.00028,15.82666]
[1778575644523,32.42,80912.7,2.61,-0.37649,0.00028,15.81497]
[1778575645050,32.42,80912.48,2.61,-0.37655,0.00028,15.81563]
[1778575647116,32.42,80912.48,2.61,-0.37655,0.00028,15.81563]
[1778575647217,32.42,80911.23,2.61,-0.37689,0.00028,15.81987]
[1778575649674,32.42,80910.47,2.61,-0.3771,0.00028,15.82246]
[1778575650068,32.42,80910.47,2.61,-0.3771,0.00028,15.82246]
[1778575651071,32.41,80910.2,2.61,-0.37717,0.00028,15.82328]
[1778575651173,32.41,80909.5,2.61,-0.37732,0.00028,15.81945]
[1778575652651,32.41,80909.5,2.61,-0.37731,0.00028,15.81939]
[1778575652929,32.41,80907.42,2.61,-0.3779,0.00028,15.82659]
[1778575654189,32.41,80902.01,2.61,-0.37942,0.00028,15.84504]
[1778575659927,32.4,80898.14,2.61,-0.38048,0.00028,15.85787]
[1778575663007,32.4,80896.8,2.61,-0.38085,0.00028,15.8622]
[1778575663107,32.4,80896.27,2.61,-0.38099,0.00028,15.86393]
[1778575668390,32.39,80894.33,2.61,-0.38152,0.00028,15.87014]
[1778575670325,32.39,80894.96,2.61,-0.38133,0.00028,15.86797]
[1778575670426,32.39,80896.4,2.61,-0.38092,0.00028,15.86307]
[1778575673564,32.38,80893.88,2.61,-0.38163,0.00028,15.87142]
[1778575673877,32.38,80892.85,2.61,-0.38191,0.00028,15.87481]
[1778575673973,32.38,80892.85,2.61,-0.38191,0.00028,15.87481]
[1778575673978,32.38,80893.17,2.61,-0.38182,0.00028,15.87368]
[1778575675351,32.38,80893.17,2.61,-0.38182,0.00028,15.87368]
[1778575675452,32.38,80894.78,2.61,-0.38136,0.00028,15.86822]
[1778575675810,32.38,80894.78,2.61,-0.38136,0.00028,15.86822]
[1778575676491,32.38,80895.09,2.61,-0.38126,0.00028,15.86712]
[1778575679882,32.37,80895.36,2.61,-0.38117,0.00028,15.86604]
[1778575680120,32.37,80895.49,2.61,-0.38113,0.00028,15.86554]
[1778575683111,32.37,80897.29,2.61,-0.38061,0.00028,15.85936]
[1778575683212,32.37,80896.79,2.61,-0.38075,0.00028,15.86099]
[1778575688011,32.36,80897.9,2.61,-0.38042,0.00028,15.85701]
[1778575688533,32.36,80897.92,2.61,-0.38041,0.00028,15.85689]
[1778575688999,32.36,80897.92,2.61,-0.38041,0.00028,15.85689]
[1778575689019,32.36,80897.92,2.61,-0.38041,0.00028,15.85689]
[1778575689610,32.36,80897.86,2.61,-0.38042,0.00028,15.85704]
[1778575692203,32.36,80902.35,2.61,-0.37914,0.00028,15.84158]
[1778575694026,32.36,80904.56,2.61,-0.37851,0.00028,15.83395]
[1778575694034,32.36,80904.56,2.61,-0.37851,0.00028,15.83395]
[1778575694342,32.36,80904.56,2.61,-0.37851,0.00028,15.83395]
[1778575694391,32.36,80904.56,2.61,-0.37851,0.00028,15.83395]
[1778575694554,32.35,80900.19,2.61,-0.37974,0.00028,15.84887]
[1778575694876,32.35,80900.19,2.61,-0.37974,0.00028,15.84887]
[1778575694924,32.35,80900.19,2.61,-0.37974,0.00028,15.84887]
[1778575695862,32.35,80900.19,2.61,-0.37974,0.00028,15.84882]
[1778575696367,32.35,80910.04,2.61,-0.37696,0.00028,15.81483]
[1778575698333,32.35,80910.04,2.61,-0.37695,0.00028,15.81476]
[1778575703101,32.34,80911.49,2.61,-0.37652,0.00028,15.80941]
[1778575703191,32.34,80911.49,2.63,-0.37652,0.00028,15.80941]
[1778575703202,32.34,80911.49,2.63,-0.37652,0.00028,15.80941]
[1778575703641,32.34,80913.06,2.63,-0.37607,0.00028,15.80385]
[1778575704202,32.34,80913.06,2.63,-0.37607,0.00028,15.80385]
[1778575709361,32.34,80914.0,2.63,-0.37578,0.00028,15.80024]
[1778575710813,32.33,80914.35,2.63,-0.37568,0.00028,15.79888]
[1778575710825,32.33,80914.35,2.63,-0.37568,0.00028,15.79888]
[1778575710853,32.33,80914.35,2.63,-0.37568,0.00028,15.79888]
[1778575710872,32.33,80914.35,2.63,-0.37568,0.00028,15.79888]
[1778575710887,32.33,80914.35,2.63,-0.37568,0.00028,15.79888]
[1778575710926,32.33,80914.35,2.63,-0.37568,0.00028,15.79888]
[1778575710976,32.33,80914.35,2.63,-0.37568,0.00028,15.79888]
[1778575710985,32.33,80914.35,2.63,-0.37568,0.00028,15.79888]
[1778575711338,32.33,80915.64,2.63,-0.37527,0.00028,15.78805]
[1778575712089,32.33,80915.64,2.63,-0.37527,0.00028,15.78805]
[1778575712119,32.33,80915.64,2.63,-0.37527,0.00028,15.78805]
[1778575712345,32.33,80918.69,2.63,-0.3744,0.00028,15.77717]
[1778575713623,32.33,80918.69,2.63,-0.3744,0.00028,15.77717]
[1778575719393,32.32,80922.1,2.63,-0.37342,0.00028,15.76466]
[1778575722839,32.32,80918.61,2.63,-0.37439,0.00028,15.777]
[1778575729463,32.31,80921.96,2.63,-0.37342,0.00028,15.7647]
[1778575734613,32.31,80921.65,2.63,-0.3735,0.00028,15.76563]
[1778575737800,32.31,80920.3,2.63,-0.37386,0.00028,15.77029]
[1778575738529,32.31,80916.74,2.63,-0.37487,0.00028,15.78295]
[1778575743598,32.3,80916.6,2.63,-0.3749,0.00028,15.78333]
[1778575746971,32.3,80916.97,2.63,-0.37478,0.00028,15.78189]
[1778575747593,32.3,80917.3,2.63,-0.37469,0.00028,15.78068]
[1778575748601,32.3,80912.78,2.63,-0.37596,0.00028,15.79663]
[1778575751905,32.3,80911.07,2.63,-0.37643,0.00028,15.8025]
[1778575752628,32.3,80911.07,2.63,-0.37643,0.00028,15.8025]
[1778575752630,32.3,80909.81,2.63,-0.37678,0.00028,15.80687]
[1778575753637,32.3,80903.63,2.63,-0.37853,0.00028,15.8283]
[1778575757666,32.29,80898.47,2.63,-0.37998,0.00028,15.84585]
[1778575762890,32.29,80895.93,2.63,-0.38069,0.00028,15.85431]
[1778575768681,32.29,80897.31,2.63,-0.38029,0.00028,15.84955]
[1778575775058,32.28,80898.26,2.63,-0.37997,0.00028,15.83995]
[1778575780561,32.28,80898.33,2.63,-0.37993,0.00028,15.83952]
[1778575780654,32.28,80898.42,2.63,-0.3799,0.00028,15.83919]
[1778575786156,32.28,80898.33,2.63,-0.37992,0.00028,15.83936]
[1778575786203,32.28,80898.33,2.63,-0.37992,0.00028,15.83936]
[1778575786721,32.27,80898.02,2.63,-0.38,0.00028,15.84036]
[1778575792275,32.27,80900.17,2.63,-0.37938,0.00028,15.83288]
[1778575798398,32.27,80902.71,2.63,-0.37865,0.00028,15.82396]
[1778575803989,32.26,80905.22,2.63,-0.37792,0.00028,15.81506]
[1778575809470,32.26,80906.15,2.63,-0.37765,0.00028,15.81169]
[1778575815070,32.25,80905.52,2.63,-0.37781,0.00028,15.81365]
[1778575820101,32.25,80906.5,2.63,-0.37751,0.00028,15.81005]
[1778575825136,32.24,80907.91,2.63,-0.3771,0.00028,15.80495]
[1778575831178,32.24,80908.51,2.63,-0.37688,0.00028,15.79643]
[1778575836213,32.24,80911.91,2.63,-0.3759,0.00028,15.78432]
[1778575841248,32.23,80911.69,2.63,-0.37595,0.00028,15.78492]
[1778575849659,32.23,80912.65,2.63,-0.37566,0.00028,15.78125]
[1778575856353,32.22,80910.58,2.63,-0.37622,0.00028,15.78833]
[1778575861654,32.22,80910.3,2.63,-0.3763,0.00028,15.78921]
[1778575867429,32.21,80911.82,2.63,-0.37584,0.00028,15.78355]
[1778575872464,32.21,80911.59,2.63,-0.37589,0.00028,15.78417]
[1778575877500,32.21,80911.77,2.63,-0.37583,0.00028,15.78336]
[1778575882538,32.2,80910.5,2.63,-0.37618,0.00028,15.78766]
[1778575887570,32.2,80908.72,2.63,-0.37667,0.00028,15.79375]
[1778575892605,32.19,80908.64,2.63,-0.37664,0.00028,15.78765]
[1778575897640,32.19,80907.57,2.63,-0.37693,0.00028,15.79126]
[1778575902073,32.19,80907.58,2.63,-0.37692,0.00028,15.79114]
[1778575902143,32.19,80907.58,2.63,-0.37692,0.00028,15.79114]
[1778575902173,32.19,80907.58,2.63,-0.37692,0.00028,15.79114]
[1778575902682,32.19,80906.83,2.63,-0.37713,0.00028,15.79372]
[1778575903688,32.19,80912.78,2.63,-0.37544,0.00028,15.77271]
[1778575904693,32.19,80917.91,2.63,-0.37398,0.00028,15.75436]
[1778575909726,32.18,80919.95,2.63,-0.37339,0.00028,15.74678]
[1778575914761,32.18,80920.19,2.63,-0.3733,0.00028,15.7457]
[1778575920803,32.17,80919.44,2.63,-0.37349,0.00028,15.74815]
[1778575924831,32.17,80912.02,2.63,-0.37559,0.00028,15.77453]
[1778575929866,32.17,80913.01,2.63,-0.3753,0.00028,15.77092]
[1778575935756,32.16,80915.06,2.63,-0.37471,0.00028,15.76355]
[1778575940945,32.16,80915.89,2.63,-0.37447,0.00028,15.76047]
[1778575945980,32.16,80916.77,2.63,-0.37421,0.00028,15.75725]
[1778575952022,32.16,80917.57,2.63,-0.37394,0.00028,15.74807]
[1778575955176,32.16,80911.4,2.63,-0.37569,0.00028,15.77005]
[1778575957033,32.16,80911.4,2.63,-0.37569,0.00028,15.77004]
[1778575962177,32.16,80909.29,2.63,-0.37628,0.00028,15.77737]
[1778575967388,32.15,80910.06,2.63,-0.37605,0.00028,15.77456]
[1778575973210,32.15,80910.06,2.63,-0.37604,0.00028,15.7744]
[1778575980634,32.15,80909.97,2.63,-0.37605,0.00028,15.77456]
[1778575986260,32.14,80909.97,2.63,-0.37604,0.00028,15.77445]
[1778575989912,32.14,80899.32,2.63,-0.37907,0.00028,15.81158]
[1778575989993,32.14,80899.32,2.63,-0.37907,0.00028,15.81158]
[1778575990181,32.14,80899.32,2.63,-0.37907,0.00028,15.81158]
[1778575990284,32.14,80899.32,2.63,-0.37907,0.00028,15.81158]
[1778575990291,32.14,80899.32,2.63,-0.37907,0.00028,15.81158]
[1778575990949,32.14,80871.55,2.63,-0.387,0.00029,15.90422]
[1778575991908,32.14,80861.86,2.63,-0.38979,0.00029,15.93513]
[1778575992644,32.14,80861.86,2.63,-0.38979,0.00029,15.93513]
[1778575992960,32.14,80861.59,2.63,-0.38987,0.00029,15.93599]
[1778575994809,32.14,80861.76,2.63,-0.38982,0.00029,15.93545]
[1778575994978,32.14,80862.59,2.63,-0.38958,0.00029,15.93283]
[1778575996967,32.14,80858.35,2.63,-0.39079,0.00029,15.94607]
[1778575997002,32.14,80858.35,2.63,-0.39079,0.00029,15.94607]
[1778575997066,32.14,80858.35,2.63,-0.39079,0.00029,15.94607]
[1778575998892,32.14,80835.9,2.63,-0.39726,0.00029,16.01389]
[1778575999707,32.14,80835.9,2.63,-0.39726,0.00029,16.01389]
[1778575999753,32.14,80835.9,2.63,-0.39726,0.00029,16.01389]
[1778575999853,32.14,80836.52,2.63,-0.39708,0.00029,16.01204]
[1778576001883,32.14,80847.24,2.63,-0.39398,0.00029,15.98006]
[1778576004111,32.14,80848.99,2.63,-0.39348,0.00029,15.97474]
[1778576004563,32.14,80841.16,2.63,-0.39573,0.00029,15.99823]
[1778576010852,32.13,80838.8,2.63,-0.3964,0.00029,16.00508]
[1778576016429,32.13,80838.98,2.63,-0.39631,0.00029,15.9983]
[1778576021489,32.13,80837.86,2.63,-0.39662,0.00029,16.00146]
[1778576027555,32.12,80836.75,2.63,-0.39692,0.00029,16.00458]
[1778576032567,32.12,80836.68,2.63,-0.39693,0.00029,16.00468]
[1778576033249,32.12,80836.68,2.63,-0.39693,0.00029,16.00468]
[1778576033366,32.12,80836.68,2.63,-0.39693,0.00029,16.00468]
[1778576035019,32.12,80836.68,2.63,-0.39693,0.00029,16.00466]
[1778576035715,32.12,80838.44,2.63,-0.39642,0.00029,15.99942]
[1778576036626,32.12,80838.44,2.63,-0.39642,0.00029,15.99942]
[1778576036654,32.12,80838.44,2.63,-0.39642,0.00029,15.99942]
[1778576037162,32.12,80839.19,2.63,-0.3962,0.00029,15.99718]
[1778576040385,32.11,80836.94,2.63,-0.39685,0.00029,16.00378]
[1778576040646,32.11,80836.1,2.63,-0.39709,0.00029,16.00623]
[1778576045681,32.11,80833.81,2.63,-0.39775,0.00029,16.01288]
[1778576050716,32.11,80836.37,2.63,-0.397,0.00029,16.00534]
[1778576053987,32.11,80845.1,2.63,-0.39447,0.00029,15.97931]
[1778576054536,32.11,80845.1,2.63,-0.39447,0.00029,15.97931]
[1778576054589,32.11,80845.1,2.63,-0.39447,0.00029,15.97931]
[1778576055751,32.11,80853.03,2.63,-0.39218,0.00029,15.95509]
[1778576056758,32.11,80857.31,2.63,-0.39094,0.00029,15.94182]
[1778576057668,32.11,80857.31,2.63,-0.39094,0.00029,15.94182]
[1778576057676,32.11,80857.31,2.63,-0.39094,0.00029,15.94182]
[1778576057765,32.11,80858.48,2.63,-0.3906,0.00029,15.93815]
[1778576062800,32.1,80857.57,2.63,-0.39086,0.00029,15.94088]
[1778576067835,32.1,80858.34,2.63,-0.39062,0.00029,15.93838]
[1778576071636,32.1,80857.78,2.63,-0.39078,0.00029,15.94006]
[1778576072045,32.1,80853.48,2.63,-0.39198,0.00029,15.94719]
[1778576074013,32.1,80845.32,2.63,-0.39433,0.00029,15.97203]
[1778576078912,32.09,80850.32,2.63,-0.39287,0.00029,15.9567]
[1778576083948,32.09,80851.59,2.63,-0.39249,0.00029,15.95266]
[1778576084954,32.09,80855.85,2.63,-0.39126,0.00029,15.93947]
[1778576089990,32.08,80855.38,2.63,-0.39139,0.00029,15.94078]
[1778576095031,32.08,80855.04,2.63,-0.39147,0.00029,15.94168]
[1778576100065,32.07,80851.96,2.63,-0.39235,0.00029,15.95106]
[1778576105101,32.07,80851.14,2.63,-0.39257,0.00029,15.95346]
[1778576111003,32.07,80848.82,2.63,-0.39324,0.00029,15.96049]
[1778576111112,32.07,80847.57,2.63,-0.3936,0.00029,15.96428]
[1778576112771,32.07,80843.23,2.63,-0.39485,0.00029,15.97739]
[1778576113399,32.07,80843.23,2.63,-0.39485,0.00029,15.97739]
[1778576114057,32.07,80841.85,2.63,-0.39525,0.00029,15.98153]
[1778576118000,32.07,80837.27,2.63,-0.39658,0.00029,15.99515]
[1778576120710,32.07,80836.13,2.63,-0.39691,0.00029,15.99851]
[1778576121023,32.07,80835.63,2.63,-0.39705,0.00029,15.99999]
[1778576121698,32.07,80835.63,2.63,-0.39705,0.00029,15.99999]
[1778576121708,32.07,80835.63,2.63,-0.39705,0.00029,15.99999]
[1778576121735,32.07,80835.63,2.63,-0.39705,0.00029,15.99999]
[1778576121818,32.07,80842.46,2.63,-0.39507,0.00029,15.97969]
[1778576122268,32.07,80847.51,2.63,-0.39361,0.00029,15.96444]
[1778576123888,32.07,80847.51,2.63,-0.39361,0.00029,15.96444]
[1778576123913,32.07,80847.98,2.63,-0.39348,0.00029,15.96301]
[1778576129651,32.07,80848.97,2.63,-0.39319,0.00029,15.95994]
[1778576129655,32.07,80848.97,2.63,-0.39319,0.00029,15.95994]
[1778576129710,32.06,80848.33,2.63,-0.39337,0.00029,15.96186]
[1778576131701,32.06,80837.18,2.63,-0.39656,0.00029,15.98918]
[1778576133885,32.06,80837.18,2.63,-0.39656,0.00029,15.98918]
[1778576134089,32.06,80834.21,2.63,-0.39742,0.00029,15.99791]
[1778576139473,32.06,80831.34,2.63,-0.39825,0.00029,16.00627]
[1778576139774,32.06,80831.34,2.63,-0.39825,0.00029,16.00627]
[1778576139857,32.06,80831.34,2.63,-0.39825,0.00029,16.00627]
[1778576139861,32.06,80828.5,2.63,-0.39908,0.00029,16.01447]
[1778576145804,32.06,80829.26,2.63,-0.39884,0.00029,16.01217]
[1778576145872,32.06,80829.17,2.63,-0.39887,0.00029,16.01241]
[1778576147105,32.06,80829.17,2.63,-0.39887,0.00029,16.01241]
[1778576147130,32.06,80829.17,2.63,-0.39887,0.00029,16.01241]
[1778576148440,32.06,80829.13,2.63,-0.39888,0.00029,16.01252]
[1778576148797,32.06,80826.64,2.63,-0.3996,0.00029,16.01967]
[1778576154692,32.06,80825.09,2.63,-0.40005,0.00029,16.02407]
[1778576159562,32.06,80821.67,2.63,-0.40104,0.00029,16.03374]
[1778576160091,32.06,80820.66,2.63,-0.40133,0.00029,16.03657]
[1778576160776,32.06,80820.66,2.63,-0.40133,0.00029,16.03657]
[1778576160801,32.06,80820.66,2.63,-0.40133,0.00029,16.03656]
[1778576163790,32.05,80819.75,2.63,-0.40159,0.00029,16.0391]
[1778576163842,32.05,80819.75,2.63,-0.40159,0.00029,16.0391]
[1778576164899,32.05,80818.87,2.63,-0.40185,0.00029,16.04155]
[1778576164988,32.05,80818.17,2.63,-0.40205,0.00029,16.0435]
[1778576166567,32.05,80818.17,2.63,-0.40205,0.00029,16.0435]
[1778576166636,32.05,80819.29,2.63,-0.40172,0.00029,16.04035]
[1778576168727,32.05,80819.29,2.63,-0.40172,0.00029,16.04034]
[1778576168828,32.05,80817.4,2.63,-0.40227,0.00029,16.04561]
[1778576174589,32.05,80815.87,2.63,-0.40271,0.00029,16.04981]
[1778576179936,32.05,80814.94,2.63,-0.40298,0.00029,16.05234]
[1778576182054,32.05,80808.12,2.63,-0.40496,0.00029,16.07097]
[1778576185178,32.05,80809.06,2.63,-0.40468,0.00029,16.06838]
[1778576186159,32.04,80809.75,2.63,-0.40448,0.00029,16.06647]
[1778576191099,32.04,80809.94,2.63,-0.40441,0.00029,16.06589]
[1778576191107,32.04,80809.94,2.63,-0.40441,0.00029,16.06589]
[1778576191153,32.04,80809.14,2.63,-0.40461,0.00029,16.06193]
[1778576197750,32.04,80806.18,2.63,-0.40547,0.00029,16.06982]
[1778576202786,32.03,80806.94,2.63,-0.40523,0.00029,16.06767]
[1778576207820,32.03,80807.94,2.63,-0.40493,0.00029,16.06488]
[1778576212864,32.03,80807.14,2.63,-0.40516,0.00029,16.067]
[1778576213194,32.03,80807.23,2.63,-0.40513,0.00029,16.06672]
[1778576213660,32.03,80807.23,2.63,-0.40513,0.00029,16.06672]
[1778576214165,32.03,80806.74,2.63,-0.40527,0.00029,16.06803]
[1778576218359,32.02,80806.22,2.63,-0.40542,0.00029,16.06936]
[1778576218371,32.02,80806.22,2.63,-0.40542,0.00029,16.06936]
[1778576218400,32.02,80806.22,2.63,-0.40542,0.00029,16.06936]
[1778576218898,32.02,80806.22,2.63,-0.40542,0.00029,16.06934]
[1778576223933,32.02,80805.52,2.63,-0.40561,0.00029,16.07113]
[1778576228719,32.02,80806.63,2.63,-0.40528,0.00029,16.06807]
[1778576228968,32.02,80806.39,2.63,-0.40535,0.00029,16.06871]
[1778576234862,32.01,80806.14,2.63,-0.40542,0.00029,16.06932]
[1778576239743,32.01,80806.34,2.63,-0.40535,0.00029,16.06868]
[1778576239800,32.01,80806.34,2.63,-0.40535,0.00029,16.06868]
[1778576239815,32.01,80806.34,2.63,-0.40535,0.00029,16.06868]
[1778576240986,32.01,80806.45,2.63,-0.40531,0.00029,16.06837]
[1778576241084,32.01,80815.09,2.63,-0.40279,0.00029,16.04468]
[1778576242861,32.01,80814.97,2.63,-0.40283,0.00029,16.04501]
[1778576242891,32.01,80814.97,2.63,-0.40283,0.00029,16.04501]
[1778576243044,32.01,80814.97,2.63,-0.40283,0.00029,16.04501]
[1778576243145,32.01,80814.44,2.63,-0.40298,0.00029,16.04648]
[1778576247095,32.01,80819.45,2.63,-0.40152,0.00029,16.03247]
[1778576252130,32.01,80820.22,2.63,-0.40126,0.00029,16.02416]
[1778576252978,32.01,80820.22,2.63,-0.40126,0.00029,16.02416]
[1778576253012,32.01,80820.22,2.63,-0.40126,0.00029,16.02416]
[1778576253319,32.01,80820.16,2.63,-0.40128,0.00029,16.02433]
[1778576253756,32.01,80820.16,2.63,-0.40128,0.00029,16.02433]
[1778576254181,32.01,80820.16,2.63,-0.40128,0.00029,16.02433]
[1778576254143,32.01,80820.73,2.63,-0.40111,0.00029,16.02271]
[1778576255233,32.01,80820.73,2.63,-0.40111,0.00029,16.02271]
[1778576255152,32.01,80825.71,2.63,-0.39966,0.00029,16.00852]
[1778576256058,32.01,80825.71,2.63,-0.39966,0.00029,16.00852]
[1778576256101,32.01,80825.71,2.63,-0.39966,0.00029,16.00852]
[1778576256161,32.01,80830.16,2.63,-0.39836,0.00029,15.99565]
[1778576257019,32.01,80830.16,2.63,-0.39836,0.00029,15.99565]
[1778576257025,32.01,80830.16,2.63,-0.39836,0.00029,15.99565]
[1778576257027,32.01,80830.16,2.63,-0.39836,0.00029,15.99565]
[1778576257165,32.01,80830.32,2.63,-0.39831,0.00029,15.99517]
[1778576257738,32.01,80830.32,2.63,-0.39831,0.00029,15.99517]
[1778576258173,32.01,80829.98,2.63,-0.39841,0.00029,15.99614]
[1778576258409,32.01,80829.98,2.63,-0.39841,0.00029,15.99614]
[1778576261652,32.0,80830.41,2.63,-0.39828,0.00029,15.99484]
[1778576262200,32.0,80830.88,2.63,-0.39814,0.00029,15.99345]
[1778576264966,32.0,80830.99,2.63,-0.39811,0.00029,15.99311]
[1778576265220,32.0,80830.6,2.63,-0.39822,0.00029,15.99421]
[1778576270256,32.0,80831.64,2.63,-0.39791,0.00029,15.99107]
[1778576276098,32.0,80832.39,2.63,-0.39768,0.00029,15.9888]
[1778576281333,31.99,80832.34,2.63,-0.39768,0.00029,15.9888]
[1778576284518,31.99,80833.11,2.63,-0.39745,0.00029,15.9865]
[1778576285125,31.99,80833.11,2.63,-0.39745,0.00029,15.9865]
[1778576285305,31.99,80833.28,2.63,-0.3974,0.00029,15.98596]
[1778576287618,31.99,80833.28,2.63,-0.3974,0.00029,15.98596]
[1778576288977,31.99,80833.46,2.63,-0.39735,0.00029,15.98539]
[1778576291345,31.99,80835.57,2.63,-0.39673,0.00029,15.97911]
[1778576291572,31.99,80835.57,2.63,-0.39673,0.00029,15.97911]
[1778576291999,31.99,80835.57,2.63,-0.39673,0.00029,15.97911]
[1778576297434,31.98,80836.1,2.63,-0.39656,0.00029,15.97744]
[1778576302901,31.98,80837.91,2.63,-0.39602,0.00029,15.97192]
[1778576303704,31.98,80837.91,2.63,-0.39602,0.00029,15.97192]
[1778576304239,31.98,80836.66,2.63,-0.39638,0.00029,15.9756]
[1778576304725,31.98,80836.66,2.63,-0.39638,0.00029,15.9756]
[1778576304732,31.98,80836.66,2.63,-0.39638,0.00029,15.9756]
[1778576304742,31.98,80836.66,2.63,-0.39638,0.00029,15.9756]
[1778576306488,31.98,80839.04,2.63,-0.39569,0.00029,15.96847]
[1778576306571,31.98,80839.04,2.63,-0.39569,0.00029,15.96847]
[1778576306602,31.98,80839.04,2.63,-0.39569,0.00029,15.96847]
[1778576306654,31.98,80839.04,2.63,-0.39569,0.00029,15.96847]
[1778576306758,31.98,80839.04,2.63,-0.39569,0.00029,15.96847]
[1778576306843,31.98,80839.04,2.63,-0.39569,0.00029,15.96847]
[1778576306886,31.98,80841.96,2.63,-0.39484,0.00029,15.9597]
[1778576307744,31.97,80850.84,2.63,-0.39226,0.00029,15.93257]
[1778576308853,31.97,80850.84,2.63,-0.39226,0.00029,15.93257]
[1778576308932,31.97,80851.85,2.63,-0.39196,0.00029,15.92939]
[1778576314676,31.97,80853.21,2.63,-0.39152,0.00029,15.91888]
[1778576320607,31.96,80856.27,2.63,-0.39062,0.00029,15.90912]
[1778576323426,31.96,80857.04,2.63,-0.39039,0.00029,15.9066]
[1778576323477,31.96,80857.04,2.63,-0.39039,0.00029,15.9066]
[1778576324700,31.96,80857.25,2.63,-0.39033,0.00029,15.90594]
[1778576324733,31.96,80857.25,2.63,-0.39033,0.00029,15.90594]
[1778576327921,31.96,80852.71,2.63,-0.39163,0.00029,15.91999]
[1778576333113,31.95,80854.09,2.63,-0.39121,0.00029,15.91553]
[1778576338736,31.95,80855.98,2.63,-0.39065,0.00029,15.90945]
[1778576345225,31.94,80856.76,2.63,-0.39041,0.00029,15.90685]
[1778576350819,31.94,80858.06,2.63,-0.39002,0.00029,15.90256]
[1778576353144,31.94,80858.89,2.63,-0.38977,0.00029,15.89988]
[1778576353897,31.94,80858.21,2.63,-0.38997,0.00029,15.902]
[1778576354651,31.94,80857.99,2.63,-0.39003,0.00029,15.90267]
[1778576357459,31.93,80858.4,2.63,-0.3899,0.00029,15.90129]
[1778576363325,31.93,80863.7,2.63,-0.38836,0.00029,15.88429]
[1778576369222,31.93,80863.4,2.63,-0.38844,0.00029,15.88515]
[1778576369254,31.93,80863.4,2.63,-0.38844,0.00029,15.88515]
[1778576370453,31.93,80863.33,2.63,-0.38845,0.00029,15.88533]
[1778576370456,31.93,80863.33,2.63,-0.38845,0.00029,15.88533]
[1778576370963,31.93,80863.33,2.63,-0.38845,0.00029,15.88529]
[1778576375996,31.92,80863.05,2.63,-0.38848,0.00029,15.87985]
[1778576376601,31.92,80863.05,2.63,-0.38848,0.00029,15.87985]
[1778576377131,31.92,80863.05,2.63,-0.38848,0.00029,15.87985]
[1778576377840,31.92,80862.49,2.63,-0.38864,0.00029,15.88163]
[1778576378665,31.92,80862.49,2.63,-0.38864,0.00029,15.8816]
[1778576379016,31.92,80862.71,2.63,-0.38857,0.00029,15.88088]
[1778576384021,31.92,80860.77,2.63,-0.38913,0.00029,15.88698]
[1778576384093,31.92,80860.7,2.63,-0.38915,0.00029,15.88718]
[1778576385029,31.92,80860.7,2.63,-0.38915,0.00029,15.88718]
[1778576385206,31.92,80860.7,2.63,-0.38915,0.00029,15.88718]
[1778576386461,31.92,80857.27,2.63,-0.39014,0.00029,15.89801]
[1778576387125,31.92,80857.27,2.63,-0.39014,0.00029,15.89801]
[1778576389668,31.91,80856.38,2.63,-0.39039,0.00029,15.90073]
[1778576390098,31.91,80857.48,2.63,-0.39007,0.00029,15.89723]
[1778576391256,31.91,80857.48,2.63,-0.39007,0.00029,15.89723]
[1778576391289,31.91,80857.48,2.63,-0.39007,0.00029,15.89723]
[1778576391344,31.91,80857.98,2.63,-0.38992,0.00029,15.89562]
[1778576392357,31.91,80841.13,2.63,-0.39482,0.00029,15.94776]
[1778576392979,31.91,80841.13,2.63,-0.39482,0.00029,15.94776]
[1778576392988,31.91,80841.13,2.63,-0.39482,0.00029,15.94776]
[1778576393323,31.91,80830.21,2.63,-0.398,0.00029,15.98024]
[1778576394563,31.91,80828.4,2.63,-0.39853,0.00029,15.98553]
[1778576395134,31.91,80828.4,2.63,-0.39853,0.00029,15.98553]
[1778576397203,31.91,80827.02,2.63,-0.39893,0.00029,15.98952]
[1778576397274,31.91,80826.49,2.63,-0.39909,0.00029,15.99104]
[1778576398359,31.91,80826.49,2.63,-0.39909,0.00029,15.99104]
[1778576400265,31.91,80825.4,2.63,-0.3994,0.00029,15.99416]
[1778576400291,31.91,80823.29,2.63,-0.40002,0.00029,16.00022]
[1778576401858,31.91,80820.68,2.63,-0.40078,0.00029,16.00768]
[1778576402394,31.91,80816.2,2.63,-0.40209,0.00029,16.02034]
[1778576405110,31.91,80815.34,2.63,-0.40234,0.00029,16.02273]
[1778576405232,31.91,80814.56,2.63,-0.40257,0.00029,16.0249]
[1778576405813,31.91,80814.56,2.63,-0.40257,0.00029,16.0249]
[1778576406040,31.91,80814.56,2.63,-0.40257,0.00029,16.0249]
[1778576406303,31.91,80807.52,2.63,-0.40463,0.00029,16.04434]
[1778576407437,31.91,80802.43,2.63,-0.40613,0.00029,16.05815]
[1778576409531,31.91,80801.15,2.63,-0.4065,0.00029,16.06159]
[1778576410420,31.91,80801.15,2.63,-0.4065,0.00029,16.06158]
[1778576411561,31.91,80800.49,2.63,-0.40669,0.00029,16.06334]
[1778576411590,31.91,80800.49,2.63,-0.40669,0.00029,16.06334]
[1778576411630,31.91,80800.49,2.63,-0.40669,0.00029,16.06334]
[1778576412257,31.91,80800.28,2.63,-0.40675,0.00029,16.06389]
[1778576417293,31.91,80799.24,2.63,-0.40705,0.00029,16.06661]
[1778576421789,31.9,80798.74,2.63,-0.4072,0.00029,16.06791]
[1778576421847,31.9,80798.74,2.63,-0.4072,0.00029,16.06791]
[1778576421853,31.9,80798.74,2.63,-0.4072,0.00029,16.06791]
[1778576421861,31.9,80798.74,2.63,-0.4072,0.00029,16.06791]
[1778576422341,31.9,80797.97,2.63,-0.40742,0.00029,16.06994]
[1778576427390,31.9,80800.29,2.63,-0.40674,0.00029,16.06374]
[1778576428006,31.9,80799.02,2.63,-0.40711,0.00029,16.06711]
[1778576428009,31.9,80799.02,2.63,-0.40711,0.00029,16.06711]
[1778576428370,31.9,80799.02,2.63,-0.40711,0.00029,16.0671]
[1778576433404,31.9,80802.26,2.63,-0.40612,0.00029,16.05227]
[1778576438408,31.9,80802.2,2.63,-0.40614,0.00029,16.05241]
[1778576440457,31.9,80809.39,2.63,-0.40403,0.00029,16.03285]
[1778576441030,31.9,80809.39,2.63,-0.40403,0.00029,16.03285]
[1778576441082,31.9,80809.39,2.63,-0.40403,0.00029,16.03285]
[1778576442400,31.9,80809.72,2.63,-0.40393,0.00029,16.03195]
[1778576442401,31.9,80809.72,2.63,-0.40393,0.00029,16.03195]
[1778576445370,31.9,80805.21,2.63,-0.40526,0.00029,16.0443]
[1778576448507,31.9,80801.86,2.63,-0.40624,0.00029,16.05334]
[1778576448515,31.9,80801.86,2.63,-0.40624,0.00029,16.05334]
[1778576448848,31.9,80801.86,2.63,-0.40624,0.00029,16.05334]
[1778576449355,31.9,80796.39,2.63,-0.40785,0.00029,16.06791]
[1778576450329,31.9,80796.39,2.63,-0.40785,0.00029,16.06791]
[1778576450336,31.9,80796.39,2.63,-0.40785,0.00029,16.06791]
[1778576450369,31.9,80787.61,2.63,-0.41043,0.00029,16.09074]
[1778576450781,31.9,80787.61,2.63,-0.41043,0.00029,16.09074]
[1778576450839,31.9,80787.61,2.63,-0.41043,0.00029,16.09074]
[1778576450877,31.9,80787.54,2.63,-0.41045,0.00029,16.09092]
[1778576452680,31.9,80787.61,2.63,-0.41043,0.00029,16.09075]
[1778576453384,31.9,80787.89,2.63,-0.41035,0.00029,16.09004]
[1778576458586,31.9,80788.3,2.63,-0.41023,0.00029,16.08901]
[1778576464082,31.9,80787.2,2.63,-0.41056,0.00029,16.09185]
[1778576464116,31.9,80789.09,2.63,-0.41,0.00029,16.08701]
[1778576465372,31.9,80789.09,2.63,-0.41,0.00029,16.08701]
[1778576465384,31.9,80789.09,2.63,-0.41,0.00029,16.08701]
[1778576465448,31.9,80789.22,2.63,-0.40997,0.00029,16.08669]
[1778576468363,31.9,80789.27,2.63,-0.40995,0.00029,16.08656]
[1778576473576,31.9,80785.82,2.63,-0.41095,0.00029,16.09523]
[1778576475971,31.89,80782.16,2.63,-0.412,0.00029,16.10425]
[1778576476474,31.89,80781.96,2.63,-0.41207,0.00029,16.10479]
[1778576479249,31.89,80781.58,2.63,-0.41219,0.00029,16.10583]
[1778576479255,31.89,80781.58,2.63,-0.41219,0.00029,16.10583]
[1778576479298,31.89,80782.02,2.63,-0.41206,0.00029,16.10476]
[1778576479835,31.89,80782.02,2.63,-0.41206,0.00029,16.10476]
[1778576479837,31.89,80781.8,2.63,-0.41213,0.00029,16.10531]
[1778576483099,31.9,80781.73,2.63,-0.41215,0.00029,16.10552]
[1778576483105,31.9,80781.73,2.63,-0.41215,0.00029,16.10552]
[1778576483200,31.9,80781.7,2.63,-0.41216,0.00029,16.1056]
[1778576488510,31.89,80779.9,2.63,-0.41268,0.0003,16.10996]
[1778576491937,31.89,80777.27,2.63,-0.41342,0.0003,16.11038]
[1778576492526,31.89,80784.08,2.63,-0.41142,0.00029,16.09337]
[1778576493094,31.89,80784.08,2.63,-0.41142,0.00029,16.09337]
[1778576493246,31.89,80788.26,2.63,-0.41019,0.00029,16.08274]
[1778576498869,31.9,80784.02,2.63,-0.41146,0.00029,16.09374]
[1778576501845,31.9,80783.2,2.63,-0.41171,0.00029,16.09588]
[1778576501867,31.9,80783.2,2.63,-0.41171,0.00029,16.09588]
[1778576502462,31.91,80786.2,2.63,-0.41083,0.00029,16.08834]
[1778576504344,31.91,80792.06,2.63,-0.40911,0.00029,16.07335]
[1778576509447,31.91,80793.02,2.63,-0.40883,0.00029,16.07085]
[1778576509524,31.91,80786.27,2.63,-0.41082,0.00029,16.08827]
[1778576511965,31.91,80781.02,2.63,-0.41238,0.00029,16.1016]
[1778576517394,31.92,80782.06,2.63,-0.41209,0.00029,16.09915]
[1778576517495,31.92,80782.18,2.63,-0.41206,0.00029,16.09887]
[1778576519415,31.92,80782.51,2.63,-0.41196,0.00029,16.09807]
[1778576519420,31.92,80782.51,2.63,-0.41196,0.00029,16.09807]
[1778576519502,31.92,80780.82,2.63,-0.41246,0.00029,16.10235]
[1778576522433,31.92,80786.94,2.63,-0.41065,0.00029,16.08678]
[1778576528079,31.92,80784.2,2.63,-0.41145,0.00029,16.09372]
[1778576529944,31.92,80785.51,2.63,-0.41107,0.00029,16.0904]
[1778576530521,31.92,80786.27,2.63,-0.41084,0.00029,16.08846]
[1778576532799,31.92,80787.32,2.63,-0.41053,0.00029,16.08579]
[1778576532806,31.92,80787.32,2.63,-0.41053,0.00029,16.08579]
[1778576534861,31.92,80788.66,2.63,-0.41014,0.00029,16.08236]
[1778576534867,31.92,80788.66,2.63,-0.41014,0.00029,16.08236]
[1778576534899,31.92,80788.66,2.63,-0.41014,0.00029,16.08236]
[1778576535563,31.92,80788.41,2.63,-0.41021,0.00029,16.08301]
[1778576538547,31.92,80788.8,2.63,-0.4101,0.00029,16.08202]
[1778576538553,31.92,80788.8,2.63,-0.4101,0.00029,16.08202]
[1778576539193,31.92,80788.41,2.63,-0.41022,0.00029,16.08303]
[1778576539377,31.92,80788.41,2.63,-0.41022,0.00029,16.08303]
[1778576539569,31.92,80791.36,2.63,-0.40935,0.00029,16.07541]
[1778576540849,31.92,80791.36,2.63,-0.40935,0.00029,16.07541]
[1778576541171,31.92,80807.31,2.63,-0.40466,0.00029,16.03293]
[1778576543922,31.92,80809.82,2.63,-0.40392,0.00029,16.02604]
[1778576544558,31.92,80809.82,2.63,-0.40392,0.00029,16.02604]
[1778576544546,31.92,80810.6,2.63,-0.40369,0.00029,16.02388]
[1778576545074,31.92,80810.6,2.63,-0.40369,0.00029,16.02388]
[1778576545083,31.92,80810.6,2.63,-0.40369,0.00029,16.02388]
[1778576545188,31.92,80810.6,2.63,-0.40369,0.00029,16.02388]
[1778576545271,31.92,80809.88,2.63,-0.4039,0.00029,16.02587]
[1778576550465,31.92,80807.27,2.63,-0.40466,0.00029,16.03297]
[1778576551654,31.91,80808.23,2.63,-0.40434,0.00029,16.02417]
[1778576557414,31.91,80808.48,2.63,-0.40426,0.00029,16.02339]
[1778576559518,31.91,80808.33,2.63,-0.4043,0.00029,16.02378]
[1778576560596,31.91,80803.79,2.63,-0.40563,0.00029,16.03612]
[1778576565618,31.91,80805.93,2.63,-0.405,0.00029,16.03025]
[1778576565666,31.91,80805.93,2.63,-0.405,0.00029,16.03025]
[1778576566559,31.91,80805.33,2.63,-0.40517,0.00029,16.03187]
[1778576571564,31.9,80805.66,2.63,-0.40507,0.00029,16.03092]
[1778576575569,31.9,80813.43,2.63,-0.40279,0.00029,16.00946]
[1778576580583,31.9,80813.1,2.63,-0.40288,0.00029,16.01037]
[1778576584432,31.9,80812.94,2.63,-0.40293,0.00029,16.01082]
[1778576584471,31.9,80812.94,2.63,-0.40293,0.00029,16.01082]
[1778576586224,31.9,80814.39,2.63,-0.4025,0.00029,16.00678]
[1778576586486,31.9,80813.93,2.63,-0.40264,0.00029,16.00807]
[1778576591520,31.9,80812.52,2.63,-0.40306,0.00029,16.01202]
[1778576591732,31.9,80812.52,2.63,-0.40306,0.00029,16.01202]
[1778576592388,31.9,80812.52,2.63,-0.40306,0.00029,16.01202]
[1778576592455,31.9,80812.52,2.63,-0.40306,0.00029,16.01202]
[1778576592531,31.9,80829.56,2.63,-0.39807,0.00029,15.96339]
[1778576592862,31.9,80829.56,2.63,-0.39807,0.00029,15.96339]
[1778576592915,31.9,80829.56,2.63,-0.39807,0.00029,15.96339]
[1778576593582,31.9,80836.48,2.63,-0.39605,0.00029,15.94295]
[1778576594491,31.9,80836.48,2.63,-0.39605,0.00029,15.94295]
[1778576594576,31.91,80838.19,2.63,-0.39556,0.00029,15.93801]
[1778576594803,31.91,80838.19,2.63,-0.39556,0.00029,15.93801]
[1778576594820,31.91,80838.19,2.63,-0.39556,0.00029,15.93801]
[1778576596502,31.92,80837.45,2.63,-0.3958,0.00029,15.94043]
[1778576596514,31.92,80837.45,2.63,-0.3958,0.00029,15.94043]
[1778576596575,31.92,80836.73,2.63,-0.39601,0.00029,15.9426]
[1778576601594,31.92,80839.6,2.63,-0.39518,0.00029,15.93408]
[1778576602598,31.93,80850.36,2.63,-0.39207,0.00029,15.90151]
[1778576603785,31.94,80851.29,2.63,-0.39183,0.00029,15.89893]
[1778576603901,31.94,80851.29,2.63,-0.39183,0.00029,15.89893]
[1778576604694,31.94,80851.55,2.63,-0.39177,0.00029,15.89826]
[1778576604714,31.94,80851.55,2.63,-0.39177,0.00029,15.89826]
[1778576605619,31.94,80850.6,2.63,-0.39206,0.00029,15.90136]
[1778576609182,31.95,80837.22,2.63,-0.39595,0.00029,15.9421]
[1778576609846,31.95,80837.22,2.63,-0.39595,0.00029,15.9421]
[1778576610368,31.95,80837.22,2.63,-0.39595,0.00029,15.9421]
[1778576610843,31.94,80835.78,2.63,-0.39637,0.00029,15.94636]
[1778576610935,31.94,80836.91,2.63,-0.39604,0.00029,15.94299]
[1778576616696,31.94,80837.19,2.63,-0.39591,0.00029,15.93583]
[1778576621731,31.94,80838.62,2.63,-0.39548,0.00029,15.9314]
[1778576626766,31.93,80839.46,2.63,-0.39523,0.00029,15.92882]
[1778576631800,31.93,80839.13,2.63,-0.39532,0.00029,15.92974]
[1778576632699,31.93,80839.13,2.63,-0.39532,0.00029,15.92974]
[1778576635551,31.93,80839.24,2.63,-0.39528,0.00029,15.92938]
[1778576641429,31.93,80837.09,2.63,-0.3959,0.00029,15.93574]
[1778576641472,31.93,80837.09,2.63,-0.3959,0.00029,15.93574]
[1778576641574,31.93,80835.55,2.63,-0.39635,0.00029,15.94029]
[1778576641874,31.93,80835.55,2.63,-0.39635,0.00029,15.94029]
[1778576642061,31.93,80835.55,2.63,-0.39635,0.00029,15.94029]
[1778576642062,31.93,80829.28,2.63,-0.39818,0.00029,15.95877]
[1778576644000,31.93,80834.06,2.63,-0.39678,0.00029,15.94469]
[1778576649929,31.92,80834.33,2.63,-0.3967,0.00029,15.94384]
[1778576652875,31.92,80835.12,2.63,-0.39646,0.00029,15.94145]
[1778576652915,31.92,80835.12,2.63,-0.39646,0.00029,15.94145]
[1778576653038,31.92,80835.12,2.63,-0.39646,0.00029,15.94145]
[1778576653475,31.92,80838.97,2.63,-0.39534,0.00029,15.92991]
[1778576654113,31.92,80838.97,2.63,-0.39534,0.00029,15.92991]
[1778576654162,31.92,80851.67,2.63,-0.39164,0.00029,15.89106]
[1778576654959,31.92,80851.67,2.63,-0.39164,0.00029,15.89106]
[1778576655009,31.92,80851.67,2.63,-0.39164,0.00029,15.89106]
[1778576655175,31.92,80851.67,2.63,-0.39164,0.00029,15.89106]
[1778576655219,31.92,80851.67,2.63,-0.39164,0.00029,15.89106]
[1778576655312,31.92,80851.58,2.63,-0.39166,0.00029,15.89133]
[1778576656027,31.92,80851.58,2.63,-0.39166,0.00029,15.89133]
[1778576656033,31.92,80851.58,2.63,-0.39166,0.00029,15.89133]
[1778576656128,31.92,80853.91,2.63,-0.39099,0.00029,15.88405]
[1778576664174,31.92,80855.66,2.63,-0.39048,0.00029,15.87859]
[1778576670481,31.92,80856.46,2.63,-0.39025,0.00029,15.87614]
[1778576676109,31.92,80858.58,2.63,-0.3896,0.00029,15.86318]
[1778576679130,31.92,80853.93,2.63,-0.39095,0.00029,15.87783]
[1778576684165,31.92,80857.12,2.63,-0.39001,0.00029,15.86767]
[1778576689200,31.92,80859.26,2.63,-0.38938,0.00029,15.86076]
[1778576694749,31.91,80860.23,2.63,-0.38909,0.00029,15.85761]
[1778576700587,31.91,80862.01,2.63,-0.38857,0.00029,15.85189]
[1778576701761,31.91,80863.12,2.63,-0.38825,0.00029,15.84833]
[1778576701903,31.91,80863.12,2.63,-0.38825,0.00029,15.84833]
[1778576702197,31.91,80863.12,2.63,-0.38825,0.00029,15.84833]
[1778576702245,31.91,80863.12,2.63,-0.38825,0.00029,15.84833]
[1778576702298,31.91,80867.17,2.63,-0.38707,0.00029,15.83525]
[1778576703205,31.91,80867.17,2.63,-0.38707,0.00029,15.83525]
[1778576703306,31.91,80867.69,2.63,-0.38692,0.00029,15.83356]
[1778576704738,31.91,80867.69,2.63,-0.38692,0.00029,15.83356]
[1778576704767,31.91,80867.62,2.63,-0.38694,0.00029,15.83378]
[1778576704914,31.91,80867.62,2.63,-0.38694,0.00029,15.83378]
[1778576705015,31.91,80867.62,2.63,-0.38694,0.00029,15.83378]
[1778576705062,31.91,80867.62,2.63,-0.38694,0.00029,15.83378]
[1778576705105,31.91,80867.62,2.63,-0.38694,0.00029,15.83378]
[1778576705728,31.91,80874.56,2.63,-0.38493,0.00029,15.81102]
[1778576706691,31.91,80874.56,2.63,-0.38493,0.00029,15.81102]
[1778576706724,31.91,80874.56,2.63,-0.38493,0.00029,15.81102]
[1778576707316,31.91,80874.56,2.63,-0.38493,0.00029,15.81104]
[1778576707322,31.91,80874.56,2.63,-0.38493,0.00029,15.81104]
[1778576707324,31.91,80874.56,2.63,-0.38493,0.00029,15.81104]
[1778576710353,31.91,80869.42,2.63,-0.38642,0.00029,15.82798]
[1778576711360,31.91,80864.31,2.63,-0.38791,0.00029,15.84455]
[1778576712801,31.91,80862.19,2.63,-0.38852,0.00029,15.85135]
[1778576712841,31.91,80862.19,2.63,-0.38852,0.00029,15.85135]
[1778576714802,31.91,80862.15,2.63,-0.38853,0.00029,15.85146]
[1778576714856,31.91,80862.15,2.63,-0.38853,0.00029,15.85146]
[1778576721139,31.91,80862.5,2.63,-0.38842,0.00029,15.85027]
[1778576725650,31.91,80866.92,2.63,-0.38714,0.00029,15.83601]
[1778576726532,31.91,80866.69,2.63,-0.38721,0.00029,15.83675]
[1778576726569,31.91,80866.69,2.63,-0.38721,0.00029,15.83675]
[1778576726671,31.91,80859.21,2.63,-0.38938,0.00029,15.86077]
[1778576727081,31.91,80859.21,2.63,-0.38938,0.00029,15.86077]
[1778576727174,31.91,80859.21,2.63,-0.38938,0.00029,15.86077]
[1778576727747,31.91,80859.21,2.63,-0.38938,0.00029,15.86077]
[1778576727684,31.91,80853.25,2.63,-0.39111,0.00029,15.87956]
[1778576728512,31.91,80853.25,2.63,-0.39111,0.00029,15.87956]
[1778576728584,31.91,80847.84,2.63,-0.39268,0.00029,15.89635]
[1778576729903,31.91,80847.84,2.63,-0.39268,0.00029,15.89633]
[1778576730487,31.91,80847.84,2.63,-0.39268,0.00029,15.89633]
[1778576730588,31.91,80846.21,2.63,-0.39316,0.00029,15.90134]
[1778576732839,31.91,80842.35,2.63,-0.39424,0.00029,15.90693]
[1778576733681,31.91,80833.94,2.63,-0.3967,0.00029,15.93217]
[1778576734039,31.91,80833.94,2.63,-0.3967,0.00029,15.93217]
[1778576734732,31.91,80833.94,2.63,-0.3967,0.00029,15.93217]
[1778576734521,31.91,80833.94,2.63,-0.3967,0.00029,15.93215]
[1778576735529,31.91,80825.6,2.63,-0.39914,0.00029,15.95658]
[1778576736624,31.9,80820.68,2.63,-0.40056,0.00029,15.9705]
[1778576736791,31.9,80820.68,2.63,-0.40056,0.00029,15.9705]
[1778576737646,31.9,80819.68,2.63,-0.40085,0.00029,15.97333]
[1778576738209,31.9,80819.68,2.63,-0.40085,0.00029,15.97333]
[1778576738549,31.9,80819.68,2.63,-0.40084,0.00029,15.9733]
[1778576739004,31.9,80819.68,2.63,-0.40084,0.00029,15.9733]
[1778576739556,31.9,80819.42,2.63,-0.40092,0.00029,15.97402]
[1778576741876,31.9,80819.27,2.63,-0.40096,0.00029,15.9744]
[1778576741915,31.9,80819.27,2.63,-0.40096,0.00029,15.9744]
[1778576742578,31.9,80819.11,2.63,-0.401,0.00029,15.97483]
[1778576743107,31.9,80819.11,2.63,-0.401,0.00029,15.97483]
[1778576743146,31.9,80819.11,2.63,-0.401,0.00029,15.97483]
[1778576743584,31.9,80819.18,2.63,-0.40098,0.00029,15.97463]
[1778576744069,31.9,80819.18,2.63,-0.40098,0.00029,15.97463]
[1778576744171,31.9,80819.18,2.63,-0.40098,0.00029,15.97463]
[1778576744286,31.9,80819.18,2.63,-0.40098,0.00029,15.97463]
[1778576744593,31.89,80816.09,2.63,-0.40188,0.00029,15.98332]
[1778576745343,31.89,80816.09,2.63,-0.40188,0.00029,15.98332]
[1778576745599,31.89,80810.58,2.63,-0.4035,0.00029,15.99869]
[1778576750633,31.89,80806.8,2.63,-0.40461,0.00029,16.00906]
[1778576751708,31.89,80799.76,2.63,-0.40668,0.00029,16.02809]
[1778576753384,31.89,80799.76,2.63,-0.40668,0.00029,16.02807]
[1778576754609,31.89,80797.77,2.63,-0.40726,0.00029,16.03336]
[1778576754692,31.89,80798.04,2.63,-0.40718,0.00029,16.03263]
[1778576757531,31.89,80798.38,2.63,-0.40708,0.00029,16.03169]
[1778576757544,31.89,80798.38,2.63,-0.40708,0.00029,16.03169]
[1778576757606,31.89,80798.38,2.63,-0.40708,0.00029,16.03169]
[1778576757662,31.89,80798.38,2.63,-0.40708,0.00029,16.03169]
[1778576757704,31.89,80798.38,2.63,-0.40708,0.00029,16.03169]
[1778576757708,31.89,80802.48,2.63,-0.40587,0.00029,16.02069]
[1778576759807,31.89,80804.84,2.63,-0.40517,0.00029,16.01428]
[1778576759850,31.89,80804.84,2.63,-0.40517,0.00029,16.01428]
[1778576760612,31.89,80804.84,2.63,-0.40517,0.00029,16.01428]
[1778576760619,31.89,80804.84,2.63,-0.40517,0.00029,16.01428]
[1778576760713,31.89,80805.01,2.63,-0.40512,0.00029,16.01382]
[1778576761772,31.89,80805.01,2.63,-0.40512,0.00029,16.01382]
[1778576761913,31.89,80803.68,2.63,-0.40551,0.00029,16.01743]
[1778576762258,31.89,80803.68,2.63,-0.40551,0.00029,16.01743]
[1778576762719,31.89,80795.74,2.63,-0.40785,0.00029,16.03865]
[1778576765751,31.89,80794.81,2.63,-0.40812,0.00029,16.04107]
[1778576766748,31.88,80795.07,2.63,-0.40804,0.00029,16.04036]
[1778576767370,31.88,80795.07,2.63,-0.40804,0.00029,16.04036]
[1778576767755,31.88,80793.83,2.63,-0.40841,0.00029,16.0436]
[1778576772362,31.88,80794.96,2.63,-0.40807,0.00029,16.04056]
[1778576772516,31.88,80794.96,2.63,-0.40807,0.00029,16.04056]
[1778576772791,31.88,80799.68,2.63,-0.40667,0.00029,16.02801]
[1778576778349,31.88,80800.96,2.63,-0.40629,0.00029,16.02453]
[1778576782834,31.88,80798.0,2.63,-0.40715,0.00029,16.03237]
[1778576788566,31.87,80796.78,2.63,-0.40751,0.00029,16.03555]
[1778576790478,31.87,80797.08,2.63,-0.40742,0.00029,16.03475]
[1778576790579,31.87,80801.34,2.63,-0.40616,0.00029,16.02336]
[1778576793641,31.87,80800.38,2.63,-0.40642,0.00029,16.0198]
[1778576793700,31.87,80800.38,2.63,-0.40642,0.00029,16.0198]
[1778576793721,31.87,80800.38,2.63,-0.40642,0.00029,16.0198]
[1778576793726,31.87,80800.38,2.63,-0.40642,0.00029,16.0198]
[1778576793742,31.87,80799.82,2.63,-0.40658,0.00029,16.0213]
[1778576795768,31.87,80799.92,2.63,-0.40655,0.00029,16.02104]
[1778576795776,31.87,80799.92,2.63,-0.40655,0.00029,16.02104]
[1778576798670,31.87,80799.94,2.63,-0.40654,0.00029,16.02098]
[1778576798670,31.87,80799.94,2.63,-0.40654,0.00029,16.02098]
[1778576798698,31.87,80799.94,2.63,-0.40654,0.00029,16.02098]
[1778576798740,31.87,80798.71,2.63,-0.40691,0.00029,16.02427]
[1778576799066,31.87,80798.71,2.63,-0.40691,0.00029,16.02427]
[1778576799086,31.87,80798.71,2.63,-0.40691,0.00029,16.02427]
[1778576799875,31.87,80798.8,2.63,-0.40688,0.00029,16.02403]
[1778576800663,31.87,80798.92,2.63,-0.40684,0.00029,16.0237]
[1778576806488,31.87,80796.37,2.63,-0.4076,0.00029,16.03047]
[1778576807625,31.87,80796.37,2.63,-0.4076,0.00029,16.03047]
[1778576807658,31.87,80796.37,2.63,-0.4076,0.00029,16.03047]
[1778576807740,31.87,80795.04,2.63,-0.40799,0.0003,16.03397]
[1778576813071,31.87,80795.5,2.63,-0.40785,0.0003,16.03272]
[1778576818106,31.87,80792.29,2.63,-0.40879,0.0003,16.04111]
[1778576822559,31.87,80792.27,2.63,-0.40879,0.0003,16.04113]
[1778576822609,31.87,80792.4,2.63,-0.40875,0.0003,16.04077]
[1778576824207,31.87,80792.26,2.63,-0.40879,0.0003,16.04113]
[1778576824503,31.87,80792.26,2.63,-0.40879,0.0003,16.04113]
[1778576824556,31.87,80792.26,2.63,-0.40879,0.0003,16.04113]
[1778576824626,31.87,80792.26,2.63,-0.40879,0.0003,16.04113]
[1778576824837,31.87,80792.26,2.63,-0.40879,0.0003,16.04113]
[1778576824671,31.86,80787.27,2.63,-0.41026,0.0003,16.054]
[1778576825158,31.86,80787.27,2.63,-0.41026,0.0003,16.054]
[1778576826628,31.86,80775.12,2.63,-0.41385,0.0003,16.08449]
[1778576827790,31.86,80775.12,2.63,-0.41385,0.0003,16.08449]
[1778576828504,31.86,80775.12,2.63,-0.41385,0.0003,16.08449]
[1778576828791,31.86,80774.4,2.63,-0.41405,0.0003,16.08621]
[1778576829112,31.86,80774.4,2.63,-0.41405,0.0003,16.08621]
[1778576829786,31.86,80774.4,2.63,-0.41405,0.0003,16.08621]
[1778576833634,31.85,80769.83,2.63,-0.4154,0.0003,16.09724]
[1778576839260,31.85,80767.65,2.63,-0.41603,0.0003,16.1024]
[1778576844551,31.85,80766.0,2.63,-0.41652,0.0003,16.10629]
[1778576850731,31.84,80763.67,2.63,-0.4172,0.0003,16.11173]
[1778576854512,31.84,80762.55,2.63,-0.4175,0.0003,16.10823]
[1778576856128,31.84,80762.23,2.63,-0.41759,0.0003,16.10896]
[1778576856258,31.84,80762.23,2.63,-0.41759,0.0003,16.10896]
[1778576856838,31.84,80752.77,2.63,-0.4204,0.0003,16.1308]
[1778576857015,31.84,80752.77,2.63,-0.4204,0.0003,16.1308]
[1778576857034,31.84,80752.77,2.63,-0.4204,0.0003,16.1308]
[1778576857425,31.84,80745.22,2.63,-0.42265,0.0003,16.14766]
[1778576858738,31.84,80745.22,2.63,-0.42265,0.0003,16.14766]
[1778576858756,31.84,80745.22,2.63,-0.42265,0.0003,16.14766]
[1778576858839,31.85,80743.84,2.63,-0.42308,0.0003,16.15082]
[1778576859470,31.85,80743.84,2.63,-0.42308,0.0003,16.15082]
[1778576859475,31.85,80743.84,2.63,-0.42308,0.0003,16.15082]
[1778576859638,31.85,80743.84,2.63,-0.42308,0.0003,16.15082]
[1778576859805,31.85,80743.84,2.63,-0.42308,0.0003,16.15082]
[1778576859736,31.85,80742.72,2.63,-0.42341,0.0003,16.15326]
[1778576860227,31.85,80742.72,2.63,-0.42341,0.0003,16.15326]
[1778576860786,31.85,80740.63,2.63,-0.42404,0.0003,16.15782]
[1778576861653,31.85,80740.63,2.63,-0.42404,0.0003,16.15782]
[1778576861692,31.85,80740.63,2.63,-0.42404,0.0003,16.15782]
[1778576861797,31.85,80740.63,2.63,-0.42404,0.0003,16.15782]
[1778576861889,31.85,80740.63,2.63,-0.42404,0.0003,16.15782]
[1778576861849,31.85,80740.54,2.63,-0.42407,0.0003,16.15803]
[1778576861905,31.85,80740.54,2.63,-0.42407,0.0003,16.15803]
[1778576862355,31.85,80740.54,2.63,-0.42407,0.0003,16.15803]
[1778576862849,31.85,80733.49,2.63,-0.42618,0.0003,16.17302]
[1778576863463,31.85,80733.49,2.63,-0.42618,0.0003,16.17302]
[1778576863539,31.85,80734.37,2.63,-0.42591,0.0003,16.17118]
[1778576864246,31.85,80734.37,2.63,-0.42591,0.0003,16.17118]
[1778576866064,31.85,80730.47,2.63,-0.42708,0.0003,16.17931]
[1778576867710,31.85,80730.47,2.63,-0.42708,0.0003,16.17932]
[1778576867839,31.85,80730.47,2.63,-0.42708,0.0003,16.17932]
[1778576867876,31.85,80730.47,2.63,-0.42708,0.0003,16.17932]
[1778576867873,31.85,80735.16,2.63,-0.42568,0.0003,16.16955]
[1778576867903,31.85,80735.16,2.63,-0.42568,0.0003,16.16955]
[1778576868153,31.85,80735.16,2.63,-0.42568,0.0003,16.16955]
[1778576868168,31.85,80735.16,2.63,-0.42568,0.0003,16.16955]
[1778576868176,31.85,80735.16,2.63,-0.42568,0.0003,16.16955]
[1778576868705,31.85,80735.16,2.63,-0.42568,0.0003,16.16955]
[1778576868744,31.85,80735.16,2.63,-0.42568,0.0003,16.16955]
[1778576868765,31.85,80747.25,2.63,-0.42208,0.0003,16.14344]
[1778576869842,31.85,80747.25,2.63,-0.42208,0.0003,16.14344]
[1778576869878,31.85,80747.25,2.63,-0.42208,0.0003,16.14344]
[1778576869471,31.85,80747.25,2.63,-0.42208,0.0003,16.14346]
[1778576870662,31.85,80747.25,2.63,-0.42208,0.0003,16.14346]
[1778576870687,31.85,80747.25,2.63,-0.42208,0.0003,16.14346]
[1778576870750,31.86,80756.18,2.63,-0.41943,0.0003,16.12335]
[1778576871073,31.86,80756.18,2.63,-0.41943,0.0003,16.12335]
[1778576871484,31.86,80756.18,2.63,-0.41943,0.0003,16.12338]
[1778576874505,31.86,80760.61,2.63,-0.41813,0.0003,16.11322]
[1778576875085,31.86,80760.61,2.63,-0.41813,0.0003,16.11322]
[1778576875194,31.86,80760.61,2.63,-0.41813,0.0003,16.11322]
[1778576875209,31.86,80760.61,2.63,-0.41813,0.0003,16.11322]
[1778576875567,31.86,80763.46,2.63,-0.41728,0.0003,16.10654]
[1778576876269,31.86,80763.46,2.63,-0.41728,0.0003,16.10654]
[1778576876316,31.86,80763.46,2.63,-0.41728,0.0003,16.10654]
[1778576876479,31.86,80763.46,2.63,-0.41728,0.0003,16.10654]
[1778576876520,31.86,80763.39,2.63,-0.4173,0.0003,16.10671]
[1778576877525,31.86,80777.03,2.63,-0.41326,0.0003,16.07374]
[1778576877987,31.86,80777.03,2.63,-0.41326,0.0003,16.07374]
[1778576878002,31.86,80777.03,2.63,-0.41326,0.0003,16.07374]
[1778576878151,31.86,80777.03,2.63,-0.41326,0.0003,16.07374]
[1778576878790,31.86,80777.03,2.63,-0.41326,0.0003,16.07374]
[1778576878818,31.86,80777.03,2.63,-0.41326,0.0003,16.07374]
[1778576878845,31.86,80781.79,2.63,-0.41185,0.0003,16.06185]
[1778576881554,31.87,80776.67,2.63,-0.41337,0.0003,16.07468]
[1778576882201,31.87,80776.67,2.63,-0.41337,0.0003,16.07468]
[1778576882208,31.87,80776.67,2.63,-0.41337,0.0003,16.07468]
[1778576882776,31.87,80776.67,2.63,-0.41337,0.0003,16.07468]
[1778576882877,31.87,80777.45,2.63,-0.41314,0.0003,16.07275]
[1778576883414,31.87,80777.45,2.63,-0.41314,0.0003,16.07275]
[1778576883569,31.87,80777.45,2.63,-0.41314,0.0003,16.07275]
[1778576887855,31.87,80770.39,2.63,-0.41524,0.0003,16.09008]
[1778576893937,31.87,80770.24,2.63,-0.41528,0.0003,16.09044]
[1778576894943,31.87,80769.84,2.63,-0.4154,0.0003,16.09141]
[1778576895843,31.87,80764.37,2.63,-0.41702,0.0003,16.10451]
[1778576898664,31.87,80762.56,2.63,-0.41757,0.0003,16.10882]
[1778576898828,31.87,80762.21,2.63,-0.41767,0.0003,16.10964]
[1778576901596,31.87,80760.75,2.63,-0.41811,0.0003,16.1131]
[1778576901668,31.87,80760.75,2.63,-0.41811,0.0003,16.1131]
[1778576901701,31.87,80760.75,2.63,-0.41811,0.0003,16.1131]
[1778576901719,31.87,80760.75,2.63,-0.41811,0.0003,16.1131]
[1778576901803,31.87,80764.78,2.63,-0.41692,0.0003,16.10366]
[1778576903953,31.88,80772.14,2.63,-0.41474,0.0003,16.08601]
[1778576907383,31.88,80770.84,2.63,-0.41513,0.0003,16.08923]
[1778576907736,31.88,80770.84,2.63,-0.41514,0.0003,16.08928]
[1778576908832,31.88,80770.84,2.63,-0.41514,0.0003,16.08928]
[1778576908874,31.88,80770.84,2.63,-0.41514,0.0003,16.08928]
[1778576908847,31.88,80783.37,2.63,-0.41143,0.0003,16.05825]
[1778576908989,31.88,80783.37,2.63,-0.41143,0.0003,16.05825]
[1778576909086,31.88,80783.37,2.63,-0.41143,0.0003,16.05825]
[1778576909751,31.88,80783.37,2.63,-0.41143,0.0003,16.05827]
[1778576914809,31.88,80783.37,2.63,-0.41139,0.0003,16.05208]
[1778576920472,31.88,80785.65,2.63,-0.41071,0.0003,16.04622]
[1778576926090,31.88,80788.59,2.63,-0.40984,0.0003,16.03865]
[1778576931904,31.87,80791.71,2.63,-0.40892,0.0003,16.03051]
[1778576933046,31.87,80791.36,2.63,-0.40902,0.0003,16.0314]
[1778576933924,31.87,80786.35,2.63,-0.4105,0.0003,16.04434]
[1778576934047,31.87,80786.35,2.63,-0.4105,0.0003,16.04434]
[1778576934925,31.87,80784.26,2.63,-0.41111,0.0003,16.04965]
[1778576935971,31.87,80784.26,2.63,-0.41111,0.0003,16.04965]
[1778576936649,31.87,80782.64,2.63,-0.41159,0.0003,16.05374]
[1778576936925,31.87,80782.64,2.63,-0.41159,0.0003,16.05374]
[1778576936940,31.87,80780.73,2.63,-0.41215,0.0003,16.05854]
[1778576937788,31.87,80780.73,2.63,-0.41215,0.0003,16.05854]
[1778576937946,31.87,80782.49,2.63,-0.41163,0.0003,16.05405]
[1778576939154,31.87,80781.79,2.63,-0.41183,0.0003,16.05582]
[1778576939160,31.87,80781.79,2.63,-0.41183,0.0003,16.05582]
[1778576939182,31.87,80781.79,2.63,-0.41183,0.0003,16.05582]
[1778576939926,31.87,80781.79,2.63,-0.41183,0.0003,16.05582]
[1778576939961,31.87,80781.79,2.63,-0.41183,0.0003,16.05582]
[1778576939961,31.87,80781.66,2.63,-0.41187,0.0003,16.05614]
[1778576940564,31.87,80781.66,2.63,-0.41187,0.0003,16.05614]
[1778576940616,31.87,80781.66,2.63,-0.41187,0.0003,16.05614]
[1778576941086,31.87,80781.69,2.63,-0.41186,0.0003,16.05604]
[1778576941110,31.87,80781.69,2.63,-0.41186,0.0003,16.05604]
[1778576941783,31.87,80781.69,2.63,-0.41186,0.0003,16.05604]
[1778576941827,31.87,80781.69,2.63,-0.41186,0.0003,16.05604]
[1778576948081,31.86,80782.91,2.63,-0.41149,0.0003,16.0529]
[1778576948092,31.86,80782.91,2.63,-0.41149,0.0003,16.0529]
[1778576948190,31.86,80782.91,2.63,-0.41149,0.0003,16.0529]
[1778576948268,31.86,80782.91,2.63,-0.41149,0.0003,16.0529]
[1778576948509,31.86,80782.91,2.63,-0.41149,0.0003,16.0529]
[1778576948903,31.86,80782.91,2.63,-0.41149,0.0003,16.0529]
[1778576948931,31.86,80783.04,2.63,-0.41145,0.0003,16.05256]
[1778576949289,31.86,80783.04,2.63,-0.41145,0.0003,16.05256]
[1778576949295,31.86,80783.04,2.63,-0.41145,0.0003,16.05256]
[1778576949631,31.86,80762.04,2.63,-0.41768,0.0003,16.10382]
[1778576950601,31.86,80760.74,2.63,-0.41806,0.0003,16.10681]
[1778576954248,31.86,80762.39,2.63,-0.41756,0.0003,16.10286]
[1778576954504,31.86,80762.39,2.63,-0.41756,0.0003,16.10286]
[1778576954889,31.86,80763.66,2.63,-0.41718,0.0003,16.09984]
[1778576955079,31.86,80763.66,2.63,-0.41718,0.0003,16.09984]
[1778576955448,31.86,80763.66,2.63,-0.41718,0.0003,16.09984]
[1778576955486,31.86,80763.66,2.63,-0.41718,0.0003,16.09984]
[1778576955833,31.86,80763.66,2.63,-0.41718,0.0003,16.09984]
[1778576955886,31.85,80763.59,2.63,-0.4172,0.0003,16.09997]
[1778576960279,31.85,80765.33,2.63,-0.41668,0.0003,16.09584]
[1778576960323,31.85,80765.33,2.63,-0.41668,0.0003,16.09584]
[1778576960363,31.85,80765.33,2.63,-0.41668,0.0003,16.09584]
[1778576960373,31.85,80765.33,2.63,-0.41668,0.0003,16.09584]
[1778576960530,31.85,80765.33,2.63,-0.41668,0.0003,16.09584]
[1778576960978,31.85,80766.19,2.63,-0.41642,0.0003,16.09377]
[1778576961373,31.85,80766.19,2.63,-0.41642,0.0003,16.09377]
[1778576961385,31.85,80772.5,2.63,-0.41455,0.0003,16.07853]
[1778576963477,31.85,80777.48,2.63,-0.41307,0.0003,16.06623]
[1778576969698,31.85,80778.65,2.63,-0.41271,0.0003,16.06324]
[1778576972684,31.85,80782.87,2.63,-0.41143,0.0003,16.04645]
[1778576973159,31.85,80782.94,2.63,-0.41141,0.0003,16.04626]
[1778576973992,31.85,80782.94,2.63,-0.41141,0.0003,16.04626]
[1778576973259,31.85,80782.45,2.63,-0.41155,0.0003,16.0475]
[1778576974200,31.85,80782.33,2.63,-0.41159,0.0003,16.04779]
[1778576976975,31.84,80781.81,2.63,-0.41174,0.0003,16.04909]
[1778576977027,31.84,80781.81,2.63,-0.41174,0.0003,16.04909]
[1778576977085,31.84,80781.54,2.63,-0.41182,0.0003,16.04976]
[1778576977189,31.84,80781.54,2.63,-0.41182,0.0003,16.04976]
[1778576977264,31.84,80781.54,2.63,-0.41182,0.0003,16.04976]
[1778576977812,31.84,80783.23,2.63,-0.41132,0.0003,16.04547]
[1778576978827,31.84,80783.23,2.63,-0.41132,0.0003,16.04547]
[1778576978879,31.84,80783.23,2.63,-0.41132,0.0003,16.04547]
[1778576978913,31.84,80792.71,2.63,-0.40851,0.0003,16.021]
[1778576979474,31.84,80792.71,2.63,-0.40851,0.0003,16.021]
[1778576979479,31.84,80792.71,2.63,-0.40851,0.0003,16.021]
[1778576979487,31.84,80792.71,2.63,-0.40851,0.0003,16.021]
[1778576979490,31.84,80792.71,2.63,-0.40851,0.0003,16.021]
[1778576979528,31.84,80795.09,2.63,-0.40781,0.0003,16.01473]
[1778576981543,31.84,80797.6,2.63,-0.40706,0.0003,16.00806]
[1778576981570,31.84,80797.6,2.63,-0.40706,0.0003,16.00806]
[1778576983036,31.84,80793.76,2.63,-0.4082,0.0003,16.01823]
[1778576983262,31.84,80793.46,2.63,-0.40829,0.0003,16.019]
[1778576986286,31.84,80791.84,2.63,-0.40876,0.0003,16.02322]
[1778576986368,31.84,80785.66,2.63,-0.41059,0.0003,16.03922]
[1778576987134,31.84,80785.66,2.63,-0.41059,0.0003,16.03922]
[1778576987754,31.84,80786.51,2.63,-0.41033,0.0003,16.037]
[1778576988256,31.84,80786.51,2.63,-0.41033,0.0003,16.037]
[1778576988357,31.84,80789.37,2.63,-0.40949,0.0003,16.02961]
[1778576992952,31.84,80789.66,2.63,-0.4094,0.0003,16.02881]
[1778576993333,31.84,80790.59,2.63,-0.40912,0.0003,16.02637]
[1778576994340,31.84,80785.24,2.63,-0.4107,0.0003,16.04016]
[1778576999592,31.83,80783.87,2.63,-0.4111,0.0003,16.04359]
[1778576999693,31.83,80788.09,2.63,-0.40985,0.0003,16.03275]
[1778577004725,31.83,80787.48,2.63,-0.41003,0.0003,16.03431]
[1778577005689,31.83,80786.61,2.63,-0.41028,0.0003,16.03654]
[1778577005935,31.83,80786.61,2.63,-0.41028,0.0003,16.03654]
[1778577005988,31.83,80786.24,2.63,-0.41039,0.0003,16.03749]
[1778577006486,31.83,80795.72,2.63,-0.40759,0.0003,16.01275]
[1778577007744,31.83,80795.72,2.63,-0.40759,0.0003,16.01275]
[1778577007760,31.83,80795.72,2.63,-0.40759,0.0003,16.01275]
[1778577007811,31.83,80797.6,2.63,-0.40703,0.0003,16.00772]
[1778577009909,31.83,80796.49,2.63,-0.40736,0.0003,16.01067]
[1778577009946,31.83,80796.49,2.63,-0.40736,0.0003,16.01067]
[1778577011434,31.83,80796.5,2.63,-0.40735,0.0003,16.01063]
[1778577011471,31.83,80796.5,2.63,-0.40735,0.0003,16.01063]
[1778577015028,31.83,80793.69,2.63,-0.40818,0.0003,16.01805]
[1778577015045,31.83,80793.45,2.63,-0.40825,0.0003,16.01867]
[1778577016141,31.83,80793.45,2.63,-0.40825,0.0003,16.01867]
[1778577016956,31.83,80793.45,2.63,-0.40825,0.0003,16.01867]
[1778577017662,31.83,80790.35,2.63,-0.40917,0.0003,16.02678]
[1778577017763,31.83,80790.48,2.63,-0.40913,0.0003,16.02644]
[1778577018154,31.83,80790.48,2.63,-0.40913,0.0003,16.02644]
[1778577019029,31.83,80790.43,2.63,-0.40914,0.0003,16.02654]
[1778577020948,31.83,80790.43,2.63,-0.40914,0.0003,16.02654]
[1778577021003,31.83,80790.43,2.63,-0.40914,0.0003,16.02654]
[1778577021049,31.83,80790.64,2.63,-0.40908,0.0003,16.02597]
[1778577023955,31.83,80791.18,2.63,-0.40891,0.0003,16.02455]
[1778577024056,31.82,80791.39,2.63,-0.40885,0.0003,16.02397]
[1778577031253,31.82,80788.37,2.63,-0.40974,0.0003,16.03175]
[1778577032065,31.82,80793.23,2.63,-0.40826,0.0003,16.01287]
[1778577034535,31.82,80795.62,2.63,-0.40755,0.0003,16.00653]
[1778577034622,31.82,80795.62,2.63,-0.40755,0.0003,16.00653]
[1778577039658,31.82,80791.21,2.63,-0.40885,0.0003,16.01809]
[1778577044108,31.81,80791.61,2.63,-0.40873,0.0003,16.01701]
[1778577044116,31.81,80791.61,2.63,-0.40873,0.0003,16.01701]
[1778577044197,31.81,80791.19,2.63,-0.40885,0.0003,16.0181]
[1778577044896,31.81,80790.75,2.63,-0.40898,0.0003,16.01922]
[1778577046310,31.81,80790.75,2.63,-0.40898,0.0003,16.01922]
[1778577047086,31.81,80790.75,2.63,-0.40898,0.0003,16.01922]
[1778577046931,31.81,80790.22,2.63,-0.40913,0.0003,16.0206]
[1778577047714,31.81,80790.22,2.63,-0.40913,0.0003,16.02057]
[1778577052799,31.81,80790.44,2.63,-0.40906,0.0003,16.01996]
[1778577055372,31.81,80789.48,2.63,-0.40934,0.0003,16.02243]
[1778577055379,31.81,80789.48,2.63,-0.40934,0.0003,16.02243]
[1778577055384,31.81,80789.48,2.63,-0.40934,0.0003,16.02243]
[1778577055932,31.81,80795.05,2.63,-0.40769,0.0003,16.00779]
[1778577059184,31.81,80796.2,2.63,-0.40735,0.0003,16.00472]
[1778577059799,31.81,80796.71,2.63,-0.4072,0.0003,16.00336]
[1778577060882,31.81,80796.71,2.63,-0.4072,0.0003,16.00336]
[1778577060909,31.81,80790.34,2.63,-0.40909,0.0003,16.02015]
[1778577064925,31.81,80795.9,2.63,-0.40743,0.0003,16.00545]
[1778577069400,31.8,80796.29,2.63,-0.40732,0.0003,16.00439]
[1778577069573,31.8,80796.29,2.63,-0.40732,0.0003,16.00439]
[1778577069870,31.8,80797.94,2.63,-0.40683,0.0003,15.99997]
[1778577071100,31.8,80810.74,2.63,-0.40304,0.0003,15.96498]
[1778577071527,31.8,80810.74,2.63,-0.40304,0.0003,15.96498]
[1778577072193,31.8,80811.29,2.63,-0.40288,0.0003,15.96345]
[1778577073586,31.8,80811.08,2.63,-0.40295,0.0003,15.96404]
[1778577074996,31.8,80809.93,2.63,-0.40328,0.0003,15.96725]
[1778577075009,31.8,80809.93,2.63,-0.40328,0.0003,15.96725]
[1778577075069,31.8,80809.81,2.63,-0.40332,0.0003,15.96759]
[1778577075641,31.8,80809.81,2.63,-0.40332,0.0003,15.96759]
[1778577075913,31.8,80809.65,2.63,-0.40337,0.0003,15.96804]
[1778577080947,31.81,80809.52,2.63,-0.40341,0.0003,15.96843]
[1778577083210,31.81,80809.17,2.63,-0.40351,0.0003,15.96941]
[1778577083433,31.81,80809.17,2.63,-0.40351,0.0003,15.96941]
[1778577083970,31.81,80809.78,2.63,-0.40333,0.0003,15.96772]
[1778577084976,31.81,80818.67,2.63,-0.40071,0.00029,15.94266]
[1778577088164,31.81,80818.86,2.63,-0.40066,0.00029,15.94216]
[1778577088165,31.81,80818.86,2.63,-0.40066,0.00029,15.94216]
[1778577088246,31.81,80811.55,2.63,-0.40282,0.0003,15.96284]
[1778577090033,31.81,80811.55,2.63,-0.40282,0.0003,15.96284]
[1778577090866,31.81,80810.28,2.63,-0.4032,0.0003,15.96642]
[1778577091442,31.81,80810.28,2.63,-0.40316,0.0003,15.96026]
[1778577092104,31.81,80810.28,2.63,-0.40316,0.0003,15.96026]
[1778577092126,31.81,80807.9,2.63,-0.40387,0.0003,15.96688]
[1778577092330,31.81,80807.9,2.63,-0.40387,0.0003,15.96688]
[1778577092339,31.81,80807.9,2.63,-0.40387,0.0003,15.96688]
[1778577093032,31.81,80807.58,2.63,-0.40396,0.0003,15.96777]
[1778577094039,31.81,80801.99,2.63,-0.40562,0.0003,15.98309]
[1778577099074,31.81,80798.78,2.63,-0.40657,0.0003,15.99176]
[1778577102364,31.81,80801.29,2.63,-0.40582,0.0003,15.985]
[1778577102373,31.81,80801.29,2.63,-0.40582,0.0003,15.985]
[1778577102937,31.81,80801.29,2.63,-0.40582,0.0003,15.985]
[1778577103102,31.81,80806.2,2.63,-0.40437,0.0003,15.9716]
[1778577104057,31.81,80806.2,2.63,-0.40437,0.0003,15.9716]
[1778577104067,31.81,80806.2,2.63,-0.40437,0.0003,15.9716]
[1778577104135,31.81,80806.2,2.63,-0.40437,0.0003,15.9716]
[1778577104150,31.81,80806.44,2.63,-0.4043,0.0003,15.97096]
[1778577109144,31.81,80802.49,2.63,-0.40548,0.0003,15.9818]
[1778577113794,31.81,80801.51,2.63,-0.40577,0.0003,15.98447]
[1778577114179,31.81,80802.38,2.63,-0.40551,0.0003,15.98211]
[1778577116193,31.81,80797.94,2.63,-0.40682,0.0003,15.99408]
[1778577116521,31.81,80797.94,2.63,-0.40682,0.0003,15.99408]
[1778577116524,31.81,80797.31,2.63,-0.40701,0.0003,15.99576]
[1778577122232,31.81,80791.63,2.63,-0.40869,0.0003,16.01076]
[1778577127270,31.81,80792.7,2.63,-0.40836,0.0003,16.00791]
[1778577131212,31.81,80788.34,2.63,-0.40965,0.0003,16.01924]
[1778577136336,31.81,80786.34,2.63,-0.41024,0.0003,16.02436]
[1778577141368,31.8,80785.55,2.63,-0.41047,0.0003,16.02632]
[1778577147192,31.8,80785.85,2.63,-0.41037,0.0003,16.02549]
[1778577147403,31.8,80785.85,2.63,-0.41037,0.0003,16.02549]
[1778577148125,31.8,80790.66,2.63,-0.40894,0.0003,16.01299]
[1778577151519,31.8,80791.18,2.63,-0.40878,0.0003,16.01161]
[1778577151546,31.8,80790.89,2.63,-0.40884,0.0003,16.00623]
[1778577156473,31.8,80786.46,2.63,-0.41015,0.0003,16.01771]
[1778577161639,31.8,80785.7,2.63,-0.41037,0.0003,16.01964]
[1778577162617,31.8,80784.06,2.63,-0.41086,0.0003,16.02382]
[1778577163172,31.8,80784.06,2.63,-0.41086,0.0003,16.02382]
[1778577166013,31.79,80780.3,2.63,-0.41197,0.0003,16.03334]
[1778577166112,31.79,80779.48,2.63,-0.41221,0.0003,16.0354]
[1778577167630,31.79,80779.48,2.63,-0.41221,0.0003,16.0354]
[1778577167801,31.79,80779.48,2.63,-0.41221,0.0003,16.0354]
[1778577167870,31.79,80764.23,2.63,-0.41675,0.0003,16.0727]
[1778577169687,31.79,80761.08,2.63,-0.41768,0.0003,16.08015]
[1778577170249,31.79,80761.08,2.63,-0.41768,0.0003,16.08015]
[1778577169788,31.79,80759.44,2.63,-0.41817,0.0003,16.08399]
[1778577170697,31.79,80759.53,2.63,-0.41814,0.0003,16.08377]
[1778577176613,31.79,80761.96,2.63,-0.41741,0.0003,16.078]
[1778577181651,31.78,80763.43,2.63,-0.41697,0.0003,16.07445]
[1778577183246,31.78,80763.43,2.63,-0.41697,0.0003,16.07445]
[1778577183270,31.78,80762.77,2.63,-0.41716,0.0003,16.07599]
[1778577183947,31.78,80762.77,2.63,-0.41716,0.0003,16.07599]
[1778577184048,31.78,80754.98,2.63,-0.41948,0.0003,16.09416]
[1778577184355,31.78,80754.98,2.63,-0.41948,0.0003,16.09416]
[1778577184361,31.78,80754.98,2.63,-0.41948,0.0003,16.09416]
[1778577184567,31.78,80754.98,2.63,-0.41948,0.0003,16.09416]
[1778577184728,31.78,80754.98,2.63,-0.41948,0.0003,16.09416]
[1778577184828,31.78,80754.2,2.63,-0.41971,0.0003,16.09593]
[1778577186225,31.78,80754.2,2.63,-0.41971,0.0003,16.09593]
[1778577187445,31.78,80752.96,2.63,-0.42009,0.0003,16.09879]
[1778577188031,31.78,80751.51,2.63,-0.42052,0.0003,16.10212]
[1778577189985,31.78,80750.3,2.63,-0.42089,0.0003,16.10488]
[1778577190087,31.78,80750.0,2.63,-0.42098,0.0003,16.10555]
[1778577192341,31.79,80750.71,2.63,-0.42077,0.0003,16.10401]
[1778577192396,31.79,80750.71,2.63,-0.42077,0.0003,16.10401]
[1778577192651,31.79,80750.71,2.63,-0.42077,0.0003,16.10401]
[1778577192896,31.79,80750.71,2.63,-0.42077,0.0003,16.10401]
[1778577193211,31.79,80748.22,2.63,-0.42152,0.0003,16.10961]
[1778577196149,31.79,80745.72,2.63,-0.42227,0.0003,16.11523]
[1778577196289,31.79,80744.64,2.63,-0.42259,0.0003,16.11761]
[1778577196755,31.79,80744.64,2.63,-0.42259,0.0003,16.11761]
[1778577196880,31.79,80739.29,2.63,-0.4242,0.0003,16.12931]
[1778577200598,31.79,80736.06,2.63,-0.42517,0.0003,16.13625]
[1778577200637,31.79,80736.06,2.63,-0.42517,0.0003,16.13625]
[1778577200850,31.79,80736.06,2.63,-0.42517,0.0003,16.13625]
[1778577200853,31.79,80736.06,2.63,-0.42517,0.0003,16.13625]
[1778577200888,31.8,80737.36,2.63,-0.42478,0.0003,16.1335]
[1778577203002,31.8,80737.36,2.63,-0.42478,0.0003,16.13351]
[1778577203102,31.8,80739.43,2.63,-0.42416,0.0003,16.12909]
[1778577203682,31.8,80739.43,2.63,-0.42416,0.0003,16.12909]
[1778577203739,31.8,80739.43,2.63,-0.42416,0.0003,16.12909]
[1778577204781,31.8,80739.43,2.63,-0.42417,0.0003,16.12909]
[1778577204793,31.8,80739.43,2.63,-0.42417,0.0003,16.12909]
[1778577204875,31.8,80746.31,2.63,-0.42211,0.0003,16.11404]
[1778577205783,31.8,80746.31,2.63,-0.42211,0.0003,16.11404]
[1778577206896,31.8,80746.31,2.63,-0.42211,0.0003,16.11405]
[1778577207003,31.8,80746.31,2.63,-0.42211,0.0003,16.11405]
[1778577207039,31.8,80746.31,2.63,-0.42211,0.0003,16.11405]
[1778577207046,31.8,80751.54,2.63,-0.42055,0.0003,16.10236]
[1778577207538,31.8,80751.54,2.63,-0.42055,0.0003,16.10236]
[1778577208301,31.8,80751.44,2.63,-0.42058,0.0003,16.1026]
[1778577209081,31.8,80751.44,2.63,-0.42058,0.0003,16.1026]
[1778577209099,31.8,80751.44,2.63,-0.42058,0.0003,16.1026]
[1778577211126,31.8,80750.96,2.63,-0.42073,0.0003,16.10372]
[1778577211306,31.8,80750.7,2.63,-0.42078,0.0003,16.09822]
[1778577216513,31.81,80747.05,2.63,-0.42188,0.0003,16.10648]
[1778577221596,31.81,80745.18,2.63,-0.42245,0.0003,16.1107]
[1778577222568,31.81,80745.62,2.63,-0.42232,0.0003,16.10973]
[1778577223317,31.81,80747.08,2.63,-0.42189,0.0003,16.10651]
[1778577223461,31.81,80747.08,2.63,-0.42189,0.0003,16.10651]
[1778577223945,31.81,80747.83,2.63,-0.42166,0.0003,16.10485]
[1778577228980,31.82,80751.12,2.63,-0.4207,0.0003,16.09757]
[1778577234014,31.83,80752.53,2.63,-0.42029,0.0003,16.09449]
[1778577235040,31.83,80752.53,2.63,-0.42029,0.0003,16.09449]
[1778577235066,31.83,80752.53,2.63,-0.42029,0.0003,16.09449]
[1778577235776,31.83,80754.54,2.63,-0.41969,0.0003,16.08995]
[1778577235877,31.83,80754.54,2.63,-0.41969,0.0003,16.08995]
[1778577237220,31.83,80754.54,2.63,-0.41969,0.0003,16.08995]
[1778577237321,31.83,80755.84,2.63,-0.41931,0.0003,16.08699]
[1778577237934,31.83,80755.84,2.63,-0.41931,0.0003,16.08699]
[1778577238035,31.83,80755.84,2.63,-0.41931,0.0003,16.08701]
[1778577238545,31.83,80755.84,2.63,-0.41931,0.0003,16.08701]
[1778577239254,31.83,80755.84,2.63,-0.41931,0.0003,16.08701]
[1778577244813,31.84,80757.56,2.63,-0.41882,0.0003,16.08319]
[1778577248880,31.84,80758.51,2.63,-0.41854,0.0003,16.08108]
[1778577248889,31.84,80758.51,2.63,-0.41854,0.0003,16.08108]
[1778577249349,31.84,80758.21,2.63,-0.41863,0.0003,16.08178]
[1778577250301,31.84,80758.21,2.63,-0.41863,0.0003,16.08178]
[1778577250308,31.84,80758.21,2.63,-0.41863,0.0003,16.08178]
[1778577250366,31.85,80757.03,2.63,-0.41899,0.0003,16.08455]
[1778577252037,31.85,80757.03,2.63,-0.41899,0.0003,16.08458]
[1778577252143,31.85,80757.03,2.63,-0.41899,0.0003,16.08458]
[1778577252201,31.85,80757.03,2.63,-0.41899,0.0003,16.08458]
[1778577252205,31.85,80757.03,2.63,-0.41899,0.0003,16.08458]
[1778577252245,31.85,80756.52,2.63,-0.41915,0.0003,16.08577]
[1778577256686,31.85,80760.21,2.63,-0.41806,0.0003,16.0773]
[1778577256766,31.85,80760.21,2.63,-0.41806,0.0003,16.0773]
[1778577257293,31.85,80760.21,2.63,-0.41806,0.0003,16.0773]
[1778577257298,31.85,80760.21,2.63,-0.41806,0.0003,16.0773]
[1778577257300,31.85,80762.03,2.63,-0.41752,0.0003,16.07305]
[1778577261724,31.86,80763.23,2.63,-0.41718,0.0003,16.07033]
[1778577261900,31.86,80763.23,2.63,-0.41718,0.0003,16.07033]
[1778577265765,31.86,80764.38,2.63,-0.41685,0.0003,16.06772]
[1778577266071,31.86,80764.38,2.63,-0.41685,0.0003,16.06772]
[1778577266113,31.86,80764.38,2.63,-0.41685,0.0003,16.06772]
[1778577266161,31.86,80764.38,2.63,-0.41685,0.0003,16.06772]
[1778577266354,31.87,80767.8,2.63,-0.41583,0.0003,16.05958]
[1778577266599,31.87,80767.8,2.63,-0.41583,0.0003,16.05958]
[1778577267267,31.87,80767.8,2.63,-0.41584,0.0003,16.05961]
[1778577267893,31.87,80767.8,2.63,-0.41584,0.0003,16.05961]
[1778577267977,31.87,80767.8,2.63,-0.41584,0.0003,16.05961]
[1778577268275,31.87,80772.84,2.63,-0.41434,0.0003,16.04742]
[1778577268659,31.87,80772.84,2.63,-0.41434,0.0003,16.04742]
[1778577269286,31.87,80772.51,2.63,-0.41444,0.0003,16.04823]
[1778577273145,31.88,80769.85,2.63,-0.41522,0.0003,16.04872]
[1778577273347,31.88,80770.38,2.63,-0.41506,0.0003,16.04746]
[1778577275552,31.88,80769.84,2.63,-0.41523,0.0003,16.04882]
[1778577275562,31.88,80769.84,2.63,-0.41523,0.0003,16.04882]
[1778577276029,31.88,80769.84,2.63,-0.41523,0.0003,16.04882]
[1778577276156,31.88,80769.84,2.63,-0.41523,0.0003,16.04882]
[1778577276330,31.88,80768.97,2.63,-0.41549,0.0003,16.05093]
[1778577276897,31.88,80768.97,2.63,-0.41549,0.0003,16.05093]
[1778577277337,31.88,80766.98,2.63,-0.41608,0.0003,16.05572]
[1778577277865,31.88,80766.98,2.63,-0.41608,0.0003,16.05572]
[1778577278185,31.88,80766.98,2.63,-0.41608,0.0003,16.05572]
[1778577279350,31.88,80760.62,2.63,-0.41798,0.0003,16.0708]
[1778577284386,31.89,80756.72,2.63,-0.41915,0.0003,16.07994]
[1778577287004,31.89,80756.24,2.63,-0.4193,0.0003,16.08109]
[1778577287105,31.89,80755.92,2.63,-0.4194,0.0003,16.08185]
[1778577292444,31.89,80758.14,2.63,-0.41875,0.0003,16.07684]
[1778577298381,31.9,80759.13,2.63,-0.41846,0.0003,16.07461]
[1778577299418,31.9,80759.15,2.63,-0.41846,0.0003,16.07465]
[1778577299499,31.9,80759.15,2.63,-0.41846,0.0003,16.07465]
[1778577299505,31.9,80759.15,2.63,-0.41846,0.0003,16.07465]
[1778577299567,31.9,80759.15,2.63,-0.41846,0.0003,16.07465]
[1778577299962,31.9,80758.32,2.63,-0.41871,0.0003,16.07659]
[1778577305535,31.91,80758.6,2.63,-0.41864,0.0003,16.07603]
[1778577307656,31.91,80758.93,2.63,-0.41854,0.0003,16.07528]
[1778577307662,31.91,80758.93,2.63,-0.41854,0.0003,16.07528]
[1778577307666,31.91,80758.93,2.63,-0.41854,0.0003,16.07528]
[1778577307707,31.91,80758.93,2.63,-0.41854,0.0003,16.07528]
[1778577308296,31.91,80758.93,2.63,-0.41854,0.0003,16.07528]
[1778577308397,31.91,80761.08,2.63,-0.41791,0.0003,16.07034]
[1778577308762,31.91,80761.08,2.63,-0.41791,0.0003,16.07034]
[1778577308875,31.91,80761.08,2.63,-0.41791,0.0003,16.07034]
[1778577309299,31.91,80761.08,2.63,-0.41791,0.0003,16.07034]
[1778577309382,31.91,80761.08,2.63,-0.41791,0.0003,16.07034]
[1778577309983,31.91,80770.01,2.63,-0.41526,0.0003,16.04916]
[1778577309988,31.92,80777.23,2.63,-0.41313,0.0003,16.03153]
[1778577310660,31.92,80777.23,2.63,-0.41313,0.0003,16.03153]
[1778577310674,31.92,80777.23,2.63,-0.41313,0.0003,16.03153]
[1778577310863,31.92,80777.23,2.63,-0.41313,0.0003,16.03153]
[1778577311171,31.92,80777.23,2.63,-0.41313,0.0003,16.03159]
[1778577311564,31.92,80777.23,2.63,-0.41313,0.0003,16.03159]
[1778577314146,31.92,80771.3,2.63,-0.41491,0.0003,16.04624]
[1778577318629,31.93,80765.75,2.63,-0.41657,0.0003,16.0597]
[1778577322737,31.93,80761.19,2.63,-0.41793,0.0003,16.07053]
[1778577328269,31.93,80760.06,2.63,-0.41827,0.0003,16.07315]
[1778577334029,31.93,80758.69,2.63,-0.41864,0.0003,16.07017]
[1778577335542,31.93,80755.93,2.63,-0.41946,0.0003,16.07651]
[1778577335593,31.93,80751.71,2.63,-0.42072,0.0003,16.08612]
[1778577336746,31.93,80751.71,2.63,-0.42072,0.0003,16.08612]
[1778577337320,31.94,80753.67,2.63,-0.42015,0.0003,16.08176]
[1778577339236,31.94,80755.78,2.63,-0.41952,0.0003,16.07699]
[1778577339449,31.94,80756.6,2.63,-0.41928,0.0003,16.07514]
[1778577339966,31.94,80756.6,2.63,-0.41928,0.0003,16.07514]
[1778577339973,31.94,80756.6,2.63,-0.41928,0.0003,16.07514]
[1778577340037,31.94,80756.97,2.63,-0.41918,0.0003,16.07432]
[1778577345065,31.95,80759.1,2.63,-0.41856,0.0003,16.06952]
[1778577345122,31.95,80759.1,2.63,-0.41856,0.0003,16.06952]
[1778577345914,31.95,80758.5,2.63,-0.41873,0.0003,16.0709]
[1778577345973,31.95,80758.5,2.63,-0.41873,0.0003,16.0709]
[1778577347752,31.95,80758.5,2.63,-0.41873,0.0003,16.0709]
[1778577347783,31.95,80758.5,2.63,-0.41873,0.0003,16.0709]
[1778577347900,31.95,80758.5,2.63,-0.41873,0.0003,16.0709]
[1778577348796,31.95,80757.66,2.63,-0.41898,0.0003,16.07283]
[1778577350312,31.95,80756.94,2.63,-0.4192,0.0003,16.07448]
[1778577355323,31.95,80755.75,2.63,-0.41955,0.0003,16.07721]
[1778577360930,31.95,80755.17,2.63,-0.41972,0.0003,16.07853]
[1778577365966,31.95,80754.29,2.63,-0.41998,0.0003,16.08053]
[1778577371023,31.95,80754.18,2.63,-0.42002,0.0003,16.08078]
[1778577371801,31.95,80753.75,2.63,-0.42014,0.0003,16.08176]
[1778577371841,31.95,80753.75,2.63,-0.42014,0.0003,16.08176]
[1778577371975,31.95,80753.75,2.63,-0.42014,0.0003,16.08176]
[1778577372466,31.95,80755.76,2.63,-0.41955,0.0003,16.07718]
[1778577373118,31.95,80762.62,2.63,-0.41751,0.0003,16.0613]
[1778577373605,31.95,80762.62,2.63,-0.41751,0.0003,16.0613]
[1778577373610,31.95,80762.62,2.63,-0.41751,0.0003,16.0613]
[1778577374319,31.95,80762.92,2.63,-0.41742,0.0003,16.06058]
[1778577379257,31.95,80762.07,2.63,-0.41768,0.0003,16.06262]
[1778577379428,31.95,80762.4,2.63,-0.41758,0.0003,16.06187]
[1778577381811,31.95,80762.21,2.63,-0.41764,0.0003,16.06236]
[1778577381815,31.95,80762.21,2.63,-0.41764,0.0003,16.06236]
[1778577381817,31.95,80762.21,2.63,-0.41764,0.0003,16.06236]
[1778577381823,31.95,80762.21,2.63,-0.41764,0.0003,16.06236]
[1778577382821,31.95,80762.61,2.63,-0.41752,0.0003,16.06141]
[1778577383405,31.95,80762.18,2.63,-0.41765,0.0003,16.0624]
[1778577383863,31.95,80762.18,2.63,-0.41765,0.0003,16.0624]
[1778577383864,31.95,80762.18,2.63,-0.41765,0.0003,16.0624]
[1778577383956,31.95,80762.18,2.63,-0.41765,0.0003,16.0624]
[1778577384057,31.95,80762.18,2.63,-0.41765,0.0003,16.06238]
[1778577385604,31.95,80761.84,2.63,-0.41774,0.0003,16.06317]
[1778577385700,31.95,80761.84,2.63,-0.41774,0.0003,16.06317]
[1778577385909,31.95,80761.84,2.63,-0.41774,0.0003,16.06317]
[1778577386126,31.95,80761.41,2.63,-0.41787,0.0003,16.06416]
[1778577387741,31.95,80761.09,2.63,-0.41796,0.0003,16.06489]
[1778577387960,31.95,80761.09,2.63,-0.41796,0.0003,16.06489]
[1778577388412,31.95,80761.09,2.63,-0.41796,0.0003,16.06489]
[1778577388480,31.95,80761.09,2.63,-0.41796,0.0003,16.06489]
[1778577388451,31.95,80755.32,2.63,-0.41968,0.0003,16.07819]
[1778577389004,31.95,80755.32,2.63,-0.41968,0.0003,16.07819]
[1778577389075,31.95,80755.32,2.63,-0.41968,0.0003,16.07819]
[1778577389474,31.95,80752.95,2.63,-0.42038,0.0003,16.08356]
[1778577390045,31.95,80752.95,2.63,-0.42038,0.0003,16.08356]
[1778577390404,31.95,80752.36,2.63,-0.42056,0.0003,16.08489]
[1778577396440,31.95,80750.43,2.63,-0.4211,0.0003,16.0831]
[1778577402226,31.94,80750.39,2.63,-0.42111,0.0003,16.08318]
[1778577407261,31.94,80750.14,2.63,-0.42119,0.0003,16.08373]
[1778577411197,31.94,80749.15,2.63,-0.42148,0.0003,16.08593]
[1778577411530,31.94,80745.79,2.63,-0.42248,0.0003,16.09336]
[1778577411624,31.94,80745.79,2.63,-0.42248,0.0003,16.09336]
[1778577411643,31.94,80745.79,2.63,-0.42248,0.0003,16.09336]
[1778577411739,31.94,80745.79,2.63,-0.42248,0.0003,16.09336]
[1778577412306,31.94,80745.92,2.63,-0.42244,0.0003,16.09307]
[1778577413306,31.94,80732.29,2.63,-0.42651,0.0003,16.12221]
[1778577413607,31.94,80732.29,2.63,-0.42651,0.0003,16.12221]
[1778577413652,31.94,80732.29,2.63,-0.42651,0.0003,16.12221]
[1778577413661,31.94,80732.29,2.63,-0.42651,0.0003,16.12221]
[1778577414144,31.94,80732.29,2.63,-0.42651,0.0003,16.12221]
[1778577414313,31.95,80730.33,2.63,-0.4271,0.0003,16.12628]
[1778577416569,31.95,80730.94,2.63,-0.42692,0.0003,16.12506]
[1778577417334,31.95,80732.34,2.63,-0.42651,0.0003,16.12217]
[1778577420355,31.95,80736.33,2.63,-0.42532,0.0003,16.11386]
[1778577421250,31.95,80736.33,2.63,-0.42532,0.0003,16.11386]
[1778577421261,31.95,80736.33,2.63,-0.42532,0.0003,16.11386]
[1778577421356,31.95,80736.33,2.63,-0.42532,0.0003,16.11386]
[1778577421453,31.95,80736.33,2.63,-0.42532,0.0003,16.11386]
[1778577421497,31.95,80736.33,2.63,-0.42532,0.0003,16.11386]
[1778577421456,31.95,80737.56,2.63,-0.42495,0.0003,16.11127]
[1778577425390,31.96,80741.69,2.63,-0.42373,0.0003,16.10249]
[1778577427479,31.96,80742.34,2.63,-0.42354,0.0003,16.1011]
[1778577427507,31.96,80744.58,2.63,-0.42287,0.0003,16.09624]
[1778577429635,31.96,80743.18,2.63,-0.42329,0.0003,16.09932]
[1778577434454,31.96,80747.64,2.63,-0.42197,0.0003,16.08959]
[1778577436428,31.96,80748.38,2.63,-0.42175,0.0003,16.08798]
[1778577436465,31.96,80748.38,2.63,-0.42175,0.0003,16.08798]
[1778577436514,31.96,80748.23,2.63,-0.4218,0.0003,16.08832]
[1778577436606,31.96,80748.23,2.63,-0.4218,0.0003,16.08832]
[1778577436702,31.96,80748.23,2.63,-0.4218,0.0003,16.08832]
[1778577437477,31.96,80748.23,2.63,-0.4218,0.0003,16.08834]
[1778577438695,31.96,80744.56,2.63,-0.42289,0.0003,16.09641]
[1778577438761,31.96,80744.56,2.63,-0.42289,0.0003,16.09641]
[1778577438772,31.96,80744.56,2.63,-0.42289,0.0003,16.09641]
[1778577438773,31.96,80744.56,2.63,-0.42289,0.0003,16.09641]
[1778577439089,31.96,80744.56,2.63,-0.42289,0.0003,16.09641]
[1778577439151,31.96,80744.56,2.63,-0.42289,0.0003,16.09641]
[1778577439489,31.96,80745.6,2.63,-0.42259,0.0003,16.09415]
[1778577440982,31.97,80745.57,2.63,-0.4226,0.0003,16.09423]
[1778577441503,31.97,80745.95,2.63,-0.42248,0.0003,16.09341]
[1778577447475,31.97,80748.41,2.63,-0.42176,0.0003,16.08804]
[1778577447549,31.97,80748.41,2.63,-0.42176,0.0003,16.08804]
[1778577447738,31.97,80748.68,2.63,-0.42168,0.0003,16.08746]
[1778577448552,31.97,80748.68,2.63,-0.42168,0.0003,16.08748]
[1778577452142,31.97,80748.24,2.63,-0.42182,0.0003,16.08849]
[1778577458051,31.98,80749.12,2.63,-0.42154,0.0003,16.08048]
[1778577458907,31.98,80748.01,2.63,-0.42187,0.0003,16.08296]
[1778577462062,31.98,80750.37,2.63,-0.42117,0.0003,16.07775]
[1778577462159,31.98,80750.37,2.63,-0.42117,0.0003,16.07775]
[1778577462260,31.98,80750.36,2.63,-0.42118,0.0003,16.0778]
[1778577467601,31.98,80751.18,2.63,-0.42094,0.0003,16.07601]
[1778577468028,31.98,80751.18,2.63,-0.42094,0.0003,16.07601]
[1778577468046,31.98,80751.18,2.63,-0.42094,0.0003,16.07601]
[1778577468327,31.98,80751.18,2.63,-0.42094,0.0003,16.07601]
[1778577468428,31.98,80750.71,2.63,-0.42108,0.0003,16.07709]
[1778577469543,31.98,80750.71,2.63,-0.42108,0.0003,16.07709]
[1778577469569,31.99,80758.46,2.63,-0.41878,0.0003,16.05953]
[1778577473655,31.99,80760.34,2.63,-0.41824,0.0003,16.05528]
[1778577473685,31.99,80760.34,2.63,-0.41824,0.0003,16.05528]
[1778577473754,31.99,80759.51,2.63,-0.41848,0.0003,16.0572]
[1778577476980,31.99,80760.82,2.63,-0.4181,0.0003,16.05422]
[1778577479281,32.0,80759.07,2.63,-0.41863,0.0003,16.05833]
[1778577481786,32.0,80746.89,2.63,-0.42226,0.0003,16.08585]
[1778577486818,32.01,80748.88,2.63,-0.42168,0.0003,16.08159]
[1778577491853,32.02,80747.46,2.63,-0.42212,0.0003,16.08485]
[1778577496888,32.02,80745.57,2.63,-0.42269,0.0003,16.08908]
[1778577499684,32.02,80744.3,2.63,-0.42307,0.0003,16.0919]
[1778577504703,32.03,80741.0,2.63,-0.42407,0.0003,16.09911]
[1778577504965,32.03,80741.0,2.63,-0.42407,0.0003,16.09911]
[1778577507388,32.03,80741.82,2.63,-0.42383,0.0003,16.09741]
[1778577507395,32.03,80741.82,2.63,-0.42383,0.0003,16.09741]
[1778577512413,32.04,80743.49,2.63,-0.42332,0.0003,16.08779]
[1778577513539,32.04,80743.57,2.63,-0.4233,0.0003,16.08762]
[1778577513548,32.04,80743.57,2.63,-0.4233,0.0003,16.08762]
[1778577517562,32.04,80739.06,2.63,-0.42465,0.0003,16.0974]
[1778577521739,32.05,80738.19,2.63,-0.42492,0.0003,16.09932]
[1778577521752,32.05,80738.19,2.63,-0.42492,0.0003,16.09932]
[1778577524945,32.05,80738.46,2.63,-0.42485,0.0003,16.09883]
[1778577525842,32.05,80738.46,2.63,-0.42485,0.0003,16.09885]
[1778577528883,32.06,80737.05,2.63,-0.42528,0.0003,16.10187]
[1778577532007,32.06,80736.61,2.63,-0.42542,0.0003,16.10287]
[1778577532225,32.06,80735.45,2.63,-0.42577,0.0003,16.1053]
[1778577532910,32.06,80735.45,2.63,-0.42577,0.0003,16.1053]
[1778577532927,32.06,80735.45,2.63,-0.42577,0.0003,16.1053]
[1778577533753,32.06,80735.88,2.63,-0.42564,0.0003,16.10444]
[1778577533783,32.06,80735.88,2.63,-0.42564,0.0003,16.10444]
[1778577534997,32.07,80735.88,2.63,-0.42564,0.0003,16.10446]
[1778577535019,32.07,80735.88,2.63,-0.42564,0.0003,16.10446]
[1778577536116,32.07,80735.16,2.63,-0.42586,0.0003,16.10596]
[1778577536179,32.07,80734.56,2.63,-0.42604,0.0003,16.10725]
[1778577537676,32.07,80734.56,2.63,-0.42604,0.0003,16.10727]
[1778577542156,32.07,80732.09,2.63,-0.42679,0.0003,16.11244]
[1778577544335,32.07,80731.02,2.63,-0.42711,0.0003,16.11466]
[1778577544436,32.08,80731.02,2.63,-0.42711,0.0003,16.11467]
[1778577545848,32.08,80733.14,2.63,-0.42648,0.0003,16.11032]
[1778577549259,32.08,80738.27,2.63,-0.42496,0.0003,16.09966]
[1778577550245,32.08,80738.27,2.63,-0.42496,0.0003,16.09966]
[1778577550577,32.08,80736.12,2.63,-0.4256,0.0003,16.10418]
[1778577556291,32.08,80736.67,2.63,-0.42545,0.0003,16.10309]
[1778577562349,32.09,80738.96,2.63,-0.42477,0.0003,16.09833]
[1778577567383,32.09,80740.38,2.63,-0.42436,0.0003,16.09538]
[1778577572418,32.09,80742.68,2.63,-0.42366,0.0003,16.0844]
[1778577575161,32.1,80743.62,2.63,-0.42338,0.0003,16.08239]
[1778577575439,32.1,80743.95,2.63,-0.42328,0.0003,16.08169]
[1778577577756,32.1,80744.86,2.63,-0.42302,0.0003,16.07975]
[1778577579470,32.1,80740.42,2.63,-0.42434,0.0003,16.08931]
[1778577579889,32.1,80740.42,2.63,-0.42434,0.0003,16.08931]
[1778577580523,32.1,80740.79,2.63,-0.42423,0.0003,16.08853]
[1778577581933,32.1,80741.21,2.63,-0.42411,0.0003,16.08764]
[1778577582343,32.1,80741.21,2.63,-0.42411,0.0003,16.08764]
[1778577582398,32.1,80741.21,2.63,-0.42411,0.0003,16.08764]
[1778577582410,32.1,80741.21,2.63,-0.42411,0.0003,16.08764]
[1778577582524,32.1,80741.61,2.63,-0.42399,0.0003,16.0868]
[1778577583633,32.1,80741.61,2.63,-0.42399,0.0003,16.0868]
[1778577583635,32.1,80736.05,2.63,-0.42564,0.0003,16.09856]
[1778577585624,32.1,80736.05,2.63,-0.42564,0.0003,16.09857]
[1778577586255,32.1,80735.71,2.63,-0.42575,0.0003,16.09929]
[1778577586545,32.1,80735.71,2.63,-0.42575,0.0003,16.09929]
[1778577588941,32.1,80734.67,2.63,-0.42606,0.0003,16.10149]
[1778577590103,32.1,80737.5,2.63,-0.42522,0.0003,16.09558]
[1778577590152,32.1,80737.5,2.63,-0.42522,0.0003,16.09558]
[1778577591624,32.11,80737.0,2.63,-0.42537,0.0003,16.09665]
[1778577591694,32.11,80741.39,2.63,-0.42407,0.0003,16.08737]
[1778577592900,32.11,80740.75,2.63,-0.42426,0.0003,16.08876]
[1778577594244,32.11,80738.87,2.63,-0.42482,0.0003,16.09276]
[1778577595406,32.11,80739.32,2.63,-0.42469,0.0003,16.09181]
[1778577600651,32.12,80739.6,2.63,-0.42462,0.0003,16.09134]
[1778577605685,32.12,80740.98,2.63,-0.42422,0.0003,16.08849]
[1778577606698,32.12,80740.98,2.63,-0.42422,0.0003,16.08849]
[1778577606730,32.12,80745.66,2.63,-0.42283,0.0003,16.07843]
[1778577606745,32.12,80745.66,2.63,-0.42283,0.0003,16.07843]
[1778577606851,32.12,80745.66,2.63,-0.42283,0.0003,16.07843]
[1778577607630,32.12,80745.66,2.63,-0.42283,0.0003,16.07843]
[1778577607643,32.12,80745.66,2.63,-0.42283,0.0003,16.07843]
[1778577607714,32.12,80745.66,2.63,-0.42283,0.0003,16.07843]
[1778577607731,32.12,80750.15,2.63,-0.4215,0.0003,16.06861]
[1778577607820,32.12,80750.15,2.63,-0.4215,0.0003,16.06861]
[1778577608186,32.12,80750.15,2.63,-0.4215,0.0003,16.06861]
[1778577610046,32.13,80752.4,2.63,-0.42084,0.0003,16.06366]
[1778577610075,32.13,80752.4,2.63,-0.42084,0.0003,16.06366]
[1778577610145,32.13,80752.4,2.63,-0.42084,0.0003,16.06366]
[1778577610720,32.13,80754.73,2.63,-0.42015,0.0003,16.05844]
[1778577615755,32.14,80751.46,2.63,-0.42115,0.0003,16.06596]
[1778577620787,32.14,80748.06,2.63,-0.42216,0.0003,16.07351]
[1778577626614,32.14,80745.01,2.63,-0.42307,0.0003,16.0802]
[1778577626685,32.14,80744.72,2.63,-0.42316,0.0003,16.08086]
[1778577627571,32.14,80744.72,2.63,-0.42316,0.0003,16.08086]
[1778577627707,32.15,80744.65,2.63,-0.42318,0.0003,16.08103]
[1778577628701,32.15,80744.65,2.63,-0.42318,0.0003,16.08103]
[1778577628795,32.15,80739.52,2.63,-0.42471,0.0003,16.09201]
[1778577629038,32.15,80739.52,2.63,-0.42471,0.0003,16.09201]
[1778577629804,32.15,80735.38,2.63,-0.42594,0.0003,16.10071]
[1778577630755,32.15,80736.02,2.63,-0.42575,0.0003,16.0994]
[1778577631213,32.15,80736.02,2.63,-0.42575,0.0003,16.0994]
[1778577631314,32.15,80736.33,2.63,-0.42564,0.0003,16.09267]
[1778577632988,32.15,80736.87,2.63,-0.42548,0.0003,16.09154]
[1778577633755,32.15,80736.87,2.63,-0.42548,0.0003,16.09154]
[1778577633738,32.15,80744.33,2.63,-0.42327,0.0003,16.07574]
[1778577634777,32.16,80743.17,2.63,-0.42362,0.0003,16.07826]
[1778577634829,32.16,80743.17,2.63,-0.42362,0.0003,16.07826]
[1778577634931,32.16,80744.29,2.63,-0.42329,0.0003,16.07585]
[1778577635875,32.16,80744.29,2.63,-0.42329,0.0003,16.07585]
[1778577635976,32.16,80744.65,2.63,-0.42318,0.0003,16.07508]
[1778577638767,32.16,80744.18,2.63,-0.42332,0.0003,16.07612]
[1778577639341,32.16,80744.28,2.63,-0.4233,0.0003,16.076]
[1778577640318,32.16,80744.28,2.63,-0.4233,0.0003,16.076]
[1778577640419,32.16,80744.21,2.63,-0.42333,0.0003,16.07617]
[1778577643859,32.17,80744.59,2.63,-0.42322,0.0003,16.07538]
[1778577644565,32.17,80744.59,2.63,-0.42322,0.0003,16.07538]
[1778577644567,32.17,80744.59,2.63,-0.42322,0.0003,16.07538]
[1778577644615,32.17,80744.61,2.63,-0.42322,0.0003,16.07539]
[1778577645687,32.17,80744.61,2.63,-0.42322,0.0003,16.07539]
[1778577645788,32.17,80744.7,2.63,-0.4232,0.0003,16.07522]
[1778577646226,32.17,80744.7,2.63,-0.4232,0.0003,16.07522]
[1778577646247,32.17,80744.97,2.63,-0.42312,0.0003,16.07464]
[1778577652013,32.18,80746.14,2.63,-0.42278,0.0003,16.07222]
[1778577653651,32.18,80746.14,2.63,-0.42278,0.0003,16.07222]
[1778577653753,32.18,80746.49,2.63,-0.42269,0.0003,16.07153]
[1778577654321,32.18,80746.49,2.63,-0.42269,0.0003,16.07153]
[1778577654418,32.18,80746.49,2.63,-0.42269,0.0003,16.07156]
[1778577655792,32.18,80746.49,2.63,-0.42269,0.0003,16.07156]
[1778577655798,32.18,80746.49,2.63,-0.42269,0.0003,16.07156]
[1778577655817,32.18,80746.8,2.63,-0.4226,0.0003,16.07091]
[1778577660807,32.19,80746.48,2.63,-0.42271,0.0003,16.07168]
[1778577661326,32.19,80746.37,2.63,-0.42274,0.0003,16.07195]
[1778577665720,32.19,80743.05,2.63,-0.42373,0.0003,16.07914]
[1778577665812,32.19,80742.13,2.63,-0.42401,0.0003,16.08113]
[1778577668259,32.19,80741.47,2.63,-0.42421,0.0003,16.08255]
[1778577668319,32.19,80741.47,2.63,-0.42421,0.0003,16.08255]
[1778577672672,32.2,80739.74,2.63,-0.42473,0.0003,16.0863]
[1778577672732,32.2,80739.74,2.63,-0.42473,0.0003,16.0863]
[1778577672773,32.2,80740.17,2.63,-0.42461,0.0003,16.08542]
[1778577677978,32.21,80739.8,2.63,-0.42472,0.0003,16.08627]
[1778577678567,32.21,80744.11,2.63,-0.42345,0.0003,16.07713]
[1778577679809,32.21,80744.11,2.63,-0.42345,0.0003,16.07713]
[1778577680211,32.21,80747.11,2.63,-0.42257,0.0003,16.07067]
[1778577681142,32.21,80747.11,2.63,-0.42257,0.0003,16.07067]
[1778577686251,32.22,80748.04,2.63,-0.42231,0.0003,16.06876]
[1778577691286,32.22,80746.94,2.63,-0.42261,0.0003,16.0651]
[1778577696321,32.22,80746.2,2.63,-0.42284,0.0003,16.06675]
[1778577698117,32.22,80746.2,2.63,-0.42284,0.0003,16.06675]
[1778577698218,32.22,80746.02,2.63,-0.42289,0.0003,16.06716]
[1778577699518,32.22,80746.02,2.63,-0.42289,0.0003,16.06716]
[1778577699554,32.22,80746.02,2.63,-0.42289,0.0003,16.06716]
[1778577700666,32.22,80745.5,2.63,-0.42305,0.0003,16.0683]
[1778577700729,32.22,80745.5,2.63,-0.42305,0.0003,16.0683]
[1778577700767,32.22,80745.5,2.63,-0.42305,0.0003,16.0683]
[1778577700809,32.22,80745.5,2.63,-0.42305,0.0003,16.0683]
[1778577700868,32.23,80745.55,2.63,-0.42304,0.0003,16.06821]
[1778577701685,32.23,80749.6,2.63,-0.42184,0.0003,16.05941]
[1778577702494,32.23,80749.6,2.63,-0.42184,0.0003,16.05941]
[1778577702866,32.23,80752.1,2.63,-0.4211,0.0003,16.05389]
[1778577704097,32.23,80752.1,2.63,-0.4211,0.0003,16.0539]
[1778577705104,32.23,80752.66,2.63,-0.42094,0.0003,16.05266]
[1778577705869,32.23,80752.66,2.63,-0.42094,0.0003,16.05266]
[1778577710399,32.23,80749.9,2.63,-0.42176,0.0003,16.05877]
[1778577710404,32.23,80749.9,2.63,-0.42176,0.0003,16.05877]
[1778577710421,32.23,80749.9,2.63,-0.42176,0.0003,16.05877]
[1778577711428,32.23,80744.13,2.63,-0.42346,0.0003,16.07132]
[1778577713928,32.23,80741.94,2.63,-0.42412,0.0003,16.07602]
[1778577714867,32.23,80746.77,2.63,-0.42269,0.0003,16.06568]
[1778577714975,32.23,80746.77,2.63,-0.42269,0.0003,16.06568]
[1778577715072,32.23,80746.77,2.63,-0.42269,0.0003,16.06568]
[1778577715456,32.23,80746.63,2.63,-0.42273,0.0003,16.06599]
[1778577720587,32.23,80745.28,2.63,-0.42314,0.0003,16.06894]
[1778577721528,32.23,80744.51,2.63,-0.42336,0.0003,16.0706]
[1778577721693,32.23,80742.26,2.63,-0.42403,0.0003,16.07543]
[1778577721947,32.23,80742.26,2.63,-0.42403,0.0003,16.07543]
[1778577722256,32.23,80742.26,2.63,-0.42403,0.0003,16.07543]
[1778577722385,32.23,80742.26,2.63,-0.42403,0.0003,16.07543]
[1778577722819,32.23,80742.26,2.63,-0.42403,0.0003,16.07543]
[1778577722847,32.24,80718.11,2.63,-0.4312,0.0003,16.12426]
[1778577722981,32.24,80718.11,2.63,-0.4312,0.0003,16.12426]
[1778577723618,32.24,80711.38,2.63,-0.4332,0.0003,16.13697]
[1778577724367,32.24,80711.38,2.63,-0.4332,0.0003,16.13697]
[1778577724394,32.24,80711.38,2.63,-0.4332,0.0003,16.13697]
[1778577724691,32.24,80711.1,2.63,-0.43329,0.0003,16.13748]
[1778577726696,32.24,80713.03,2.63,-0.43271,0.0003,16.1339]
[1778577726706,32.24,80713.03,2.63,-0.43271,0.0003,16.1339]
[1778577726796,32.24,80712.55,2.63,-0.43286,0.0003,16.13481]
[1778577727517,32.24,80712.55,2.63,-0.43286,0.0003,16.13481]
[1778577728224,32.24,80713.13,2.63,-0.43269,0.0003,16.13373]
[1778577728547,32.24,80713.13,2.63,-0.43268,0.0003,16.13372]
[1778577730539,32.24,80714.54,2.63,-0.43227,0.0003,16.13108]
[1778577730640,32.24,80716.37,2.63,-0.43172,0.0003,16.12762]
[1778577731041,32.24,80716.37,2.63,-0.43172,0.0003,16.12762]
[1778577731888,32.24,80717.01,2.63,-0.43153,0.0003,16.1264]
[1778577737611,32.24,80715.4,2.63,-0.43201,0.0003,16.12945]
[1778577742646,32.24,80713.04,2.63,-0.43271,0.0003,16.13388]
[1778577747681,32.24,80712.92,2.63,-0.43274,0.0003,16.1341]
[1778577750989,32.24,80712.67,2.63,-0.43282,0.0003,16.13456]
[1778577751663,32.24,80712.67,2.63,-0.43282,0.0003,16.13456]
[1778577756825,32.24,80711.72,2.63,-0.43308,0.0003,16.13022]
[1778577763794,32.24,80713.32,2.63,-0.4326,0.0003,16.12723]
[1778577764241,32.24,80713.32,2.63,-0.4326,0.0003,16.12723]
[1778577764804,32.24,80713.28,2.63,-0.43261,0.0003,16.12731]
[1778577765521,32.24,80713.28,2.63,-0.43261,0.0003,16.12731]
[1778577765813,32.24,80713.54,2.63,-0.43253,0.0003,16.12682]
[1778577770847,32.24,80712.72,2.63,-0.43278,0.0003,16.12835]
[1778577774271,32.24,80712.58,2.63,-0.43282,0.0003,16.12861]
[1778577774877,32.24,80713.16,2.63,-0.43265,0.0003,16.12753]
[1778577779911,32.24,80711.22,2.63,-0.43322,0.0003,16.13114]
[1778577784242,32.24,80712.21,2.63,-0.43293,0.0003,16.1293]
[1778577784957,32.24,80712.21,2.63,-0.43293,0.0003,16.1293]
[1778577784959,32.24,80712.21,2.63,-0.43293,0.0003,16.1293]
[1778577784947,32.24,80711.84,2.63,-0.43304,0.0003,16.12999]
[1778577785661,32.24,80711.84,2.63,-0.43304,0.0003,16.12999]
[1778577785699,32.24,80711.84,2.63,-0.43304,0.0003,16.12999]
[1778577785953,32.24,80711.88,2.63,-0.43303,0.0003,16.12991]
[1778577786132,32.24,80711.88,2.63,-0.43303,0.0003,16.12991]
[1778577786142,32.24,80711.88,2.63,-0.43303,0.0003,16.12991]
[1778577786177,32.24,80711.88,2.63,-0.43303,0.0003,16.12991]
[1778577786960,32.24,80712.23,2.63,-0.43292,0.0003,16.12926]
[1778577787078,32.24,80712.23,2.63,-0.43292,0.0003,16.12926]
[1778577787910,32.24,80712.23,2.63,-0.43292,0.0003,16.12926]
[1778577787946,32.24,80712.23,2.63,-0.43292,0.0003,16.12926]
[1778577787967,32.24,80707.58,2.63,-0.43431,0.0003,16.13782]
[1778577793800,32.23,80704.42,2.63,-0.43525,0.0003,16.14351]
[1778577798038,32.23,80709.79,2.63,-0.43364,0.0003,16.13374]
[1778577799401,32.23,80709.79,2.63,-0.43364,0.0003,16.13374]
[1778577799904,32.23,80709.96,2.63,-0.43359,0.0003,16.13342]
[1778577800785,32.23,80709.96,2.63,-0.43359,0.0003,16.13342]
[1778577800886,32.23,80709.63,2.63,-0.43369,0.0003,16.13403]
[1778577803026,32.23,80709.23,2.63,-0.43381,0.0003,16.13476]
[1778577803875,32.23,80709.27,2.63,-0.4338,0.0003,16.13468]
[1778577807628,32.23,80709.19,2.63,-0.43382,0.0003,16.13482]
[1778577807650,32.23,80709.19,2.63,-0.43382,0.0003,16.13482]
[1778577807652,32.23,80709.19,2.63,-0.43382,0.0003,16.13482]
[1778577807952,32.23,80709.28,2.63,-0.43379,0.0003,16.13466]
[1778577808091,32.23,80709.28,2.63,-0.43379,0.0003,16.13466]
[1778577808836,32.23,80709.59,2.63,-0.4337,0.0003,16.13409]
[1778577815039,32.23,80710.45,2.63,-0.43342,0.0003,16.1264]
[1778577817717,32.23,80705.04,2.63,-0.43503,0.0003,16.13624]
[1778577822797,32.23,80706.32,2.63,-0.43465,0.0003,16.13392]
[1778577825793,32.23,80706.66,2.63,-0.43454,0.0003,16.13328]
[1778577833286,32.22,80708.22,2.63,-0.43407,0.0003,16.1304]
[1778577835227,32.22,80708.31,2.63,-0.43404,0.0003,16.13023]
[1778577835269,32.22,80708.31,2.63,-0.43404,0.0003,16.13023]
[1778577836948,32.22,80708.21,2.63,-0.43407,0.0003,16.1304]
[1778577837479,32.22,80701.58,2.63,-0.43605,0.0003,16.14232]
[1778577838167,32.22,80701.58,2.63,-0.43605,0.0003,16.14232]
[1778577839018,32.22,80697.16,2.63,-0.43737,0.0003,16.15005]
[1778577841670,32.22,80697.35,2.63,-0.43731,0.0003,16.1497]
[1778577841723,32.22,80697.24,2.63,-0.43734,0.0003,16.14988]
[1778577842359,32.22,80697.24,2.63,-0.43734,0.0003,16.14988]
[1778577843018,32.22,80697.24,2.63,-0.43734,0.0003,16.14988]
[1778577842892,32.22,80696.66,2.63,-0.43751,0.0003,16.15088]
[1778577843571,32.22,80695.57,2.63,-0.43784,0.0003,16.15275]
[1778577848627,32.22,80693.62,2.63,-0.43842,0.0003,16.15608]
[1778577849747,32.22,80697.94,2.63,-0.43713,0.0003,16.14865]
[1778577854614,32.21,80696.41,2.63,-0.43758,0.0003,16.15126]
[1778577854932,32.21,80697.49,2.63,-0.43725,0.0003,16.14938]
[1778577856028,32.21,80705.36,2.63,-0.43491,0.0003,16.13548]
[1778577856087,32.21,80705.36,2.63,-0.43491,0.0003,16.13548]
[1778577856760,32.22,80706.15,2.63,-0.43468,0.0003,16.13408]
[1778577859264,32.22,80706.22,2.63,-0.43466,0.0003,16.13398]
[1778577859713,32.22,80706.34,2.63,-0.43462,0.0003,16.13376]
[1778577865158,32.22,80706.53,2.63,-0.43457,0.0003,16.13344]
[1778577866931,32.22,80706.24,2.63,-0.43466,0.0003,16.13396]
[1778577866984,32.22,80706.6,2.63,-0.43455,0.0003,16.13331]
[1778577871551,32.22,80709.95,2.63,-0.43353,0.0003,16.12112]
[1778577876586,32.23,80709.99,2.63,-0.43353,0.0003,16.12108]
[1778577879015,32.23,80709.9,2.63,-0.43355,0.0003,16.12125]
[1778577879607,32.23,80710.29,2.63,-0.43344,0.0003,16.12055]
[1778577884643,32.23,80710.6,2.63,-0.43335,0.0003,16.12002]
[1778577888267,32.23,80710.43,2.63,-0.43341,0.0003,16.12036]
[1778577888636,32.23,80710.43,2.63,-0.43341,0.0003,16.12036]
[1778577891320,32.23,80715.27,2.63,-0.43197,0.0003,16.11134]
[1778577896320,32.24,80715.73,2.63,-0.43184,0.0003,16.11054]
[1778577899936,32.24,80715.43,2.63,-0.43194,0.0003,16.11114]
[1778577899962,32.24,80715.43,2.63,-0.43194,0.0003,16.11114]
[1778577900182,32.24,80714.87,2.63,-0.43211,0.0003,16.11221]
[1778577901050,32.24,80711.9,2.63,-0.43299,0.0003,16.11779]
[1778577901878,32.24,80711.9,2.63,-0.43299,0.0003,16.11779]
[1778577901979,32.24,80707.04,2.63,-0.43444,0.0003,16.12672]
[1778577902236,32.24,80707.04,2.63,-0.43444,0.0003,16.12672]
[1778577902256,32.24,80707.04,2.63,-0.43444,0.0003,16.12672]
[1778577902267,32.24,80707.04,2.63,-0.43444,0.0003,16.12672]
[1778577902508,32.24,80707.04,2.63,-0.43444,0.0003,16.12672]
[1778577902649,32.24,80707.04,2.63,-0.43444,0.0003,16.12672]
[1778577902769,32.25,80707.04,2.63,-0.43444,0.0003,16.12673]
[1778577903675,32.25,80707.04,2.63,-0.43444,0.0003,16.12673]
[1778577904175,32.25,80703.57,2.63,-0.43548,0.0003,16.13299]
[1778577904229,32.25,80703.57,2.63,-0.43548,0.0003,16.13299]
[1778577904311,32.25,80703.57,2.63,-0.43548,0.0003,16.13299]
[1778577904783,32.25,80704.32,2.63,-0.43526,0.0003,16.13166]
[1778577905790,32.25,80712.15,2.63,-0.43293,0.0003,16.11738]
[1778577906797,32.25,80717.22,2.63,-0.43142,0.0003,16.10785]
[1778577911833,32.25,80718.16,2.63,-0.43115,0.0003,16.10612]
[1778577913044,32.25,80718.16,2.63,-0.43115,0.0003,16.10612]
[1778577914087,32.26,80710.94,2.63,-0.4333,0.0003,16.11974]
[1778577914314,32.26,80710.94,2.63,-0.4333,0.0003,16.11974]
[1778577914964,32.26,80710.94,2.63,-0.4333,0.0003,16.11974]
[1778577915625,32.26,80710.13,2.63,-0.43355,0.0003,16.12126]
[1778577918700,32.27,80711.35,2.63,-0.4332,0.0003,16.11908]
[1778577918881,32.27,80711.35,2.63,-0.4332,0.0003,16.1191]
[1778577920373,32.27,80712.82,2.63,-0.43277,0.0003,16.1164]
[1778577920843,32.27,80712.82,2.63,-0.43277,0.0003,16.1164]
[1778577929958,32.28,80717.19,2.63,-0.43149,0.0003,16.10836]
[1778577934994,32.29,80718.48,2.63,-0.4311,0.0003,16.09987]
[1778577936552,32.29,80718.28,2.63,-0.43116,0.0003,16.10027]
[1778577938079,32.29,80712.92,2.63,-0.43276,0.0003,16.11043]
[1778577941083,32.3,80708.73,2.63,-0.43402,0.0003,16.11822]
[1778577943396,32.3,80709.45,2.63,-0.43381,0.0003,16.11694]
[1778577943403,32.3,80709.45,2.63,-0.43381,0.0003,16.11694]
[1778577944058,32.3,80710.23,2.63,-0.43358,0.0003,16.11553]
[1778577949093,32.31,80712.73,2.63,-0.43285,0.0003,16.111]
[1778577949936,32.31,80712.73,2.63,-0.43285,0.0003,16.111]
[1778577949968,32.31,80712.73,2.63,-0.43285,0.0003,16.111]
[1778577951596,32.31,80710.67,2.63,-0.43347,0.0003,16.11484]
[1778577952117,32.31,80711.31,2.63,-0.43328,0.0003,16.11368]
[1778577955369,32.32,80710.24,2.63,-0.4336,0.0003,16.11568]
[1778577956017,32.32,80710.24,2.63,-0.4336,0.0003,16.11568]
[1778577956026,32.32,80710.24,2.63,-0.4336,0.0003,16.11568]
[1778577956029,32.32,80710.24,2.63,-0.4336,0.0003,16.11568]
[1778577956144,32.32,80711.18,2.63,-0.43333,0.0003,16.11399]
[1778577956436,32.32,80711.18,2.63,-0.43333,0.0003,16.11399]
[1778577956898,32.32,80711.18,2.63,-0.43333,0.0003,16.11399]
[1778577957529,32.32,80711.53,2.63,-0.43322,0.0003,16.11336]
[1778577957660,32.32,80711.53,2.63,-0.43323,0.0003,16.11338]
[1778577960464,32.33,80712.38,2.63,-0.43298,0.0003,16.11184]
[1778577962168,32.33,80708.4,2.63,-0.43417,0.0003,16.11918]
[1778577963929,32.33,80705.62,2.63,-0.43499,0.0003,16.12419]
[1778577963934,32.33,80705.62,2.63,-0.43499,0.0003,16.12419]
[1778577963962,32.33,80705.62,2.63,-0.43499,0.0003,16.12419]
[1778577964007,32.33,80705.75,2.63,-0.43496,0.0003,16.12398]
[1778577969454,32.34,80705.8,2.63,-0.43495,0.0003,16.12397]
[1778577975285,32.35,80706.45,2.63,-0.43478,0.0003,16.12294]
[1778577980948,32.35,80706.82,2.63,-0.43468,0.0003,16.12235]
[1778577984040,32.36,80707.54,2.63,-0.43448,0.0003,16.12113]
[1778577984111,32.36,80707.7,2.63,-0.43444,0.0003,16.12086]
[1778577984648,32.36,80707.7,2.63,-0.43444,0.0003,16.12086]
[1778577990711,32.37,80707.44,2.63,-0.43453,0.0003,16.12143]
[1778577996434,32.38,80708.21,2.63,-0.4343,0.0003,16.11407]
[1778578001882,32.39,80708.06,2.63,-0.43436,0.0003,16.11446]
[1778578006873,32.4,80712.97,2.63,-0.43292,0.0003,16.10558]
[1778578011951,32.4,80712.12,2.63,-0.43318,0.0003,16.10723]
[1778578017580,32.41,80711.54,2.63,-0.43337,0.0003,16.10838]
[1778578022850,32.42,80712.83,2.63,-0.433,0.0003,16.10609]
[1778578028656,32.43,80712.88,2.63,-0.433,0.0003,16.1061]
[1778578031131,32.43,80713.84,2.63,-0.43271,0.0003,16.10434]
[1778578033827,32.43,80715.72,2.63,-0.43216,0.0003,16.10087]
[1778578033832,32.43,80715.72,2.63,-0.43216,0.0003,16.10087]
[1778578035203,32.43,80723.0,2.63,-0.43001,0.0003,16.08701]
[1778578039975,32.43,80724.97,2.63,-0.42943,0.0003,16.0832]
[1778578039979,32.43,80724.97,2.63,-0.42943,0.0003,16.0832]
[1778578039981,32.43,80724.97,2.63,-0.42943,0.0003,16.0832]
[1778578040006,32.43,80724.97,2.63,-0.42943,0.0003,16.0832]
[1778578041289,32.43,80720.56,2.63,-0.43074,0.0003,16.09174]
[1778578042053,32.43,80720.56,2.63,-0.43074,0.0003,16.09174]
[1778578042060,32.43,80720.56,2.63,-0.43074,0.0003,16.09174]
[1778578043252,32.43,80714.28,2.63,-0.43259,0.0003,16.1036]
[1778578044086,32.43,80714.28,2.63,-0.43259,0.0003,16.1036]
[1778578044135,32.43,80716.01,2.63,-0.43208,0.0003,16.10037]
[1778578044727,32.43,80716.01,2.63,-0.43208,0.0003,16.10037]
[1778578044778,32.43,80716.01,2.63,-0.43208,0.0003,16.10037]
[1778578046139,32.43,80717.18,2.63,-0.43174,0.0003,16.09817]
[1778578046191,32.43,80716.86,2.63,-0.43183,0.0003,16.09877]
[1778578052233,32.43,80718.88,2.63,-0.43121,0.0003,16.08886]
[1778578055041,32.44,80720.36,2.63,-0.43078,0.0003,16.08604]
[1778578055229,32.44,80719.89,2.63,-0.43092,0.0003,16.08695]
[1778578060252,32.44,80721.86,2.63,-0.43034,0.0003,16.08319]
[1778578065302,32.44,80722.73,2.63,-0.43008,0.0003,16.08154]
[1778578070375,32.44,80723.94,2.63,-0.42973,0.0003,16.07923]
[1778578073421,32.44,80724.17,2.63,-0.42966,0.0003,16.07881]
[1778578074255,32.44,80725.51,2.63,-0.42927,0.0003,16.0762]
[1778578075427,32.44,80726.4,2.63,-0.42901,0.0003,16.07446]
[1778578076196,32.45,80723.76,2.63,-0.42979,0.0003,16.07963]
[1778578081221,32.45,80724.6,2.63,-0.42955,0.0003,16.07802]
[1778578086236,32.45,80724.93,2.63,-0.42945,0.0003,16.07742]
[1778578091250,32.45,80726.06,2.63,-0.42913,0.0003,16.07525]
[1778578096295,32.45,80727.84,2.63,-0.4286,0.0003,16.07176]
[1778578101334,32.45,80724.99,2.63,-0.42944,0.0003,16.07736]
[1778578106336,32.45,80724.66,2.63,-0.42954,0.0003,16.078]
[1778578111390,32.46,80721.61,2.63,-0.43042,0.0003,16.0778]
[1778578116417,32.46,80718.83,2.63,-0.43125,0.0003,16.08315]
[1778578121489,32.46,80721.14,2.63,-0.43057,0.0003,16.07878]
[1778578126515,32.46,80722.39,2.63,-0.43021,0.0003,16.07641]
[1778578131348,32.47,80727.04,2.63,-0.42884,0.0003,16.0674]
[1778578136378,32.47,80726.89,2.63,-0.42889,0.0003,16.06775]
[1778578141414,32.47,80725.17,2.63,-0.4294,0.0003,16.07117]
[1778578146491,32.48,80726.29,2.63,-0.42908,0.0003,16.06903]
[1778578151543,32.48,80726.47,2.63,-0.42903,0.0003,16.06872]
[1778578156568,32.48,80726.57,2.63,-0.42901,0.0003,16.06857]
[1778578161588,32.49,80726.33,2.63,-0.42909,0.0003,16.06909]
[1778578166642,32.49,80727.37,2.63,-0.42879,0.0003,16.06709]
[1778578171698,32.49,80728.23,2.63,-0.42852,0.0003,16.05932]
[1778578176732,32.5,80728.22,2.63,-0.42853,0.0003,16.05939]
[1778578181757,32.5,80727.43,2.63,-0.42877,0.0003,16.061]
[1778578186794,32.5,80728.19,2.63,-0.42855,0.0003,16.05955]
[1778578188323,32.5,80737.93,2.63,-0.42567,0.00029,16.03988]
[1778578189557,32.5,80734.71,2.63,-0.42662,0.00029,16.04647]
[1778578189658,32.5,80734.71,2.63,-0.42662,0.00029,16.04647]
[1778578190181,32.5,80735.52,2.63,-0.42638,0.00029,16.04482]
[1778578195836,32.5,80733.95,2.63,-0.42685,0.00029,16.04802]
[1778578201353,32.5,80736.11,2.63,-0.42621,0.00029,16.04363]
[1778578202155,32.5,80734.75,2.63,-0.42661,0.00029,16.04641]
[1778578202186,32.5,80734.75,2.63,-0.42661,0.00029,16.04641]
[1778578202383,32.5,80736.78,2.63,-0.42602,0.00029,16.04226]
[1778578203398,32.5,80746.04,2.63,-0.42329,0.00029,16.0229]
[1778578204356,32.51,80740.73,2.63,-0.42485,0.00029,16.03411]
[1778578206584,32.51,80743.5,2.63,-0.42404,0.00029,16.02832]
[1778578206591,32.51,80743.5,2.63,-0.42404,0.00029,16.02832]
[1778578206594,32.51,80743.5,2.63,-0.42404,0.00029,16.02832]
[1778578208610,32.51,80741.36,2.63,-0.42467,0.00029,16.03284]
[1778578208612,32.51,80741.36,2.63,-0.42467,0.00029,16.03284]
[1778578208618,32.51,80741.36,2.63,-0.42467,0.00029,16.03284]
[1778578208666,32.51,80741.36,2.63,-0.42467,0.00029,16.03284]
[1778578209405,32.51,80741.19,2.63,-0.42473,0.00029,16.03321]
[1778578209577,32.51,80741.19,2.63,-0.42473,0.00029,16.03321]
[1778578209600,32.51,80741.19,2.63,-0.42473,0.00029,16.03321]
[1778578209766,32.51,80741.19,2.63,-0.42473,0.00029,16.03321]
[1778578209779,32.51,80741.19,2.63,-0.42473,0.00029,16.03321]
[1778578209829,32.51,80741.19,2.63,-0.42473,0.00029,16.03321]
[1778578209839,32.51,80741.19,2.63,-0.42473,0.00029,16.03321]
[1778578209937,32.51,80741.19,2.63,-0.42473,0.00029,16.03323]
[1778578212721,32.51,80738.68,2.63,-0.42547,0.00029,16.03847]
[1778578213361,32.51,80737.37,2.63,-0.42586,0.00029,16.04119]
[1778578215982,32.52,80741.67,2.63,-0.4246,0.00029,16.03233]
[1778578217956,32.52,80742.64,2.63,-0.42432,0.00029,16.0303]
[1778578217968,32.52,80742.64,2.63,-0.42432,0.00029,16.0303]
[1778578218300,32.52,80742.64,2.63,-0.42432,0.00029,16.0303]
[1778578218348,32.52,80742.64,2.63,-0.42432,0.00029,16.0303]
[1778578218389,32.52,80748.71,2.63,-0.42253,0.00029,16.01741]
[1778578218447,32.52,80748.71,2.63,-0.42253,0.00029,16.01741]
[1778578218592,32.52,80748.71,2.63,-0.42253,0.00029,16.01741]
[1778578218748,32.52,80748.71,2.63,-0.42253,0.00029,16.01741]
[1778578218802,32.52,80748.71,2.63,-0.42253,0.00029,16.01741]
[1778578218839,32.52,80748.71,2.63,-0.42253,0.00029,16.01741]
[1778578219022,32.52,80748.71,2.63,-0.42253,0.00029,16.01741]
[1778578219050,32.52,80748.71,2.63,-0.42253,0.00029,16.01741]
[1778578219418,32.52,80748.71,2.63,-0.42253,0.00029,16.01741]
[1778578219085,32.52,80765.55,2.63,-0.41759,0.00029,15.97992]
[1778578219431,32.52,80765.55,2.63,-0.41759,0.00029,15.97992]
[1778578219631,32.52,80765.55,2.63,-0.41759,0.00029,15.97992]
[1778578219667,32.52,80765.55,2.63,-0.41759,0.00029,15.97992]
[1778578219851,32.52,80765.55,2.63,-0.41759,0.00029,15.97992]
[1778578220023,32.52,80765.55,2.63,-0.41759,0.00029,15.97996]
[1778578221016,32.52,80770.0,2.63,-0.41629,0.00029,15.96968]
[1778578223629,32.53,80771.49,2.63,-0.41587,0.00029,15.96627]
[1778578223658,32.53,80771.49,2.63,-0.41587,0.00029,15.96627]
[1778578223720,32.53,80771.49,2.63,-0.41587,0.00029,15.96627]
[1778578223758,32.53,80771.49,2.63,-0.41587,0.00029,15.96627]
[1778578223891,32.53,80771.49,2.63,-0.41587,0.00029,15.96627]
[1778578224069,32.53,80782.16,2.63,-0.41275,0.00029,15.94074]
[1778578225285,32.53,80800.11,2.63,-0.40751,0.00029,15.89558]
[1778578225544,32.53,80800.11,2.63,-0.40751,0.00029,15.89558]
[1778578225581,32.53,80800.11,2.63,-0.40751,0.00029,15.89558]
[1778578225734,32.53,80800.11,2.63,-0.40751,0.00029,15.89558]
[1778578225773,32.53,80800.11,2.63,-0.40751,0.00029,15.89558]
[1778578225937,32.53,80800.11,2.63,-0.40751,0.00029,15.89558]
[1778578226221,32.53,80800.11,2.63,-0.40751,0.00029,15.89558]
[1778578226235,32.53,80800.11,2.63,-0.40751,0.00029,15.89558]
[1778578226337,32.53,80819.17,2.63,-0.40197,0.00029,15.84461]
[1778578227063,32.53,80819.17,2.63,-0.40198,0.00029,15.84468]
[1778578228068,32.54,80812.7,2.63,-0.40386,0.00029,15.86239]
[1778578229697,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578229732,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578229758,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578229794,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578229821,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578229852,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578229884,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578229905,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578229917,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578229950,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578230052,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578230067,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578230074,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578230096,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578230136,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578230155,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578230223,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578230243,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578230271,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578230346,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578230358,32.54,80811.88,2.63,-0.40411,0.00029,15.86464]
[1778578230330,32.54,80812.6,2.63,-0.4039,0.00029,15.86274]
[1778578230446,32.54,80812.6,2.63,-0.4039,0.00029,15.86274]
[1778578230514,32.54,80812.6,2.63,-0.4039,0.00029,15.86274]
[1778578230534,32.54,80812.6,2.63,-0.4039,0.00029,15.86274]
[1778578230619,32.54,80812.6,2.63,-0.4039,0.00029,15.86274]
[1778578230649,32.54,80812.6,2.63,-0.4039,0.00029,15.86274]
[1778578231280,32.54,80814.82,2.63,-0.40323,0.00029,15.85057]
[1778578234109,32.55,80807.41,2.63,-0.4054,0.00029,15.87061]
[1778578234684,32.55,80807.41,2.63,-0.4054,0.00029,15.87061]
[1778578234710,32.55,80807.41,2.63,-0.4054,0.00029,15.87061]
[1778578235155,32.55,80807.41,2.63,-0.4054,0.00029,15.87061]
[1778578235190,32.55,80807.41,2.63,-0.4054,0.00029,15.87061]
[1778578235256,32.55,80810.69,2.63,-0.40445,0.00029,15.86191]
[1778578237341,32.55,80810.69,2.63,-0.40445,0.00029,15.86195]
[1778578237395,32.55,80818.28,2.63,-0.40225,0.00029,15.84138]
[1778578239151,32.55,80824.94,2.63,-0.40032,0.00029,15.82296]
[1778578241116,32.55,80826.75,2.63,-0.3998,0.00029,15.81788]
[1778578241141,32.55,80826.75,2.63,-0.3998,0.00029,15.81788]
[1778578241409,32.55,80829.0,2.63,-0.39915,0.00029,15.81152]
[1778578241563,32.55,80829.0,2.63,-0.39915,0.00029,15.81152]
[1778578241595,32.55,80829.0,2.63,-0.39915,0.00029,15.81152]
[1778578241799,32.55,80829.0,2.63,-0.39915,0.00029,15.81152]
[1778578241800,32.55,80829.0,2.63,-0.39915,0.00029,15.81152]
[1778578241892,32.55,80829.0,2.63,-0.39915,0.00029,15.81152]
[1778578241965,32.55,80829.0,2.63,-0.39915,0.00029,15.81152]
[1778578242036,32.55,80829.0,2.63,-0.39915,0.00029,15.81152]
[1778578242179,32.55,80829.0,2.63,-0.39915,0.00029,15.81152]
[1778578242217,32.55,80829.0,2.63,-0.39915,0.00029,15.81152]
[1778578242390,32.55,80829.0,2.63,-0.39915,0.00029,15.81152]
[1778578242404,32.55,80829.0,2.63,-0.39915,0.00029,15.81152]
[1778578242225,32.55,80837.85,2.63,-0.39658,0.00029,15.78609]
[1778578242590,32.55,80837.85,2.63,-0.39658,0.00029,15.78609]
[1778578242609,32.55,80837.85,2.63,-0.39658,0.00029,15.78609]
[1778578242791,32.55,80837.85,2.63,-0.39658,0.00029,15.78609]
[1778578242814,32.55,80837.85,2.63,-0.39658,0.00029,15.78609]
[1778578243017,32.55,80837.85,2.63,-0.39658,0.00029,15.78609]
[1778578243179,32.55,80838.17,2.63,-0.39649,0.00029,15.78515]
[1778578244186,32.55,80843.3,2.63,-0.39501,0.00029,15.7701]
[1778578245468,32.55,80844.95,2.63,-0.39453,0.00029,15.76522]
[1778578245481,32.55,80844.95,2.63,-0.39453,0.00029,15.76522]
[1778578245485,32.55,80844.95,2.63,-0.39453,0.00029,15.76522]
[1778578246397,32.55,80847.03,2.63,-0.39393,0.00029,15.75902]
[1778578247406,32.55,80847.03,2.63,-0.39393,0.00029,15.75902]
[1778578247413,32.55,80847.03,2.63,-0.39393,0.00029,15.75902]
[1778578247437,32.55,80856.43,2.63,-0.39122,0.00029,15.73058]
[1778578248387,32.55,80860.75,2.63,-0.38998,0.00029,15.71726]
[1778578248705,32.55,80860.75,2.63,-0.38998,0.00029,15.71726]
[1778578251771,32.55,80862.57,2.63,-0.38945,0.00029,15.71161]
[1778578251777,32.55,80862.57,2.63,-0.38945,0.00029,15.71161]
[1778578251816,32.55,80862.57,2.63,-0.38945,0.00029,15.71161]
[1778578251997,32.55,80862.57,2.63,-0.38945,0.00029,15.71161]
[1778578252008,32.55,80862.57,2.63,-0.38945,0.00029,15.71161]
[1778578252354,32.55,80862.57,2.63,-0.38945,0.00029,15.71161]
[1778578252371,32.55,80862.57,2.63,-0.38945,0.00029,15.71161]
[1778578252438,32.55,80859.7,2.63,-0.39028,0.00029,15.72051]
[1778578253337,32.55,80859.7,2.63,-0.39028,0.00029,15.72051]
[1778578253392,32.55,80852.45,2.63,-0.39237,0.00029,15.74271]
[1778578254622,32.55,80852.45,2.63,-0.39237,0.00029,15.7427]
[1778578254636,32.55,80852.45,2.63,-0.39237,0.00029,15.7427]
[1778578254757,32.55,80852.45,2.63,-0.39237,0.00029,15.7427]
[1778578254782,32.55,80852.45,2.63,-0.39237,0.00029,15.7427]
[1778578256783,32.55,80856.04,2.63,-0.39133,0.00029,15.73176]
[1778578256791,32.55,80856.04,2.63,-0.39133,0.00029,15.73176]
[1778578257282,32.55,80855.49,2.63,-0.39149,0.00029,15.73344]
[1778578259829,32.55,80857.49,2.63,-0.39091,0.00029,15.7273]
[1778578260466,32.55,80857.49,2.63,-0.39091,0.00029,15.7273]
[1778578260368,32.55,80869.24,2.63,-0.38753,0.00029,15.69064]
[1778578260522,32.55,80869.24,2.63,-0.38753,0.00029,15.69064]
[1778578260643,32.55,80869.24,2.63,-0.38753,0.00029,15.69064]
[1778578260970,32.55,80869.24,2.63,-0.38753,0.00029,15.69064]
[1778578261428,32.55,80882.06,2.63,-0.38386,0.00029,15.64936]
[1778578262195,32.55,80882.06,2.63,-0.38386,0.00029,15.64936]
[1778578262206,32.55,80882.06,2.63,-0.38386,0.00029,15.64936]
[1778578263488,32.55,80881.81,2.63,-0.38393,0.00029,15.65014]
[1778578264396,32.55,80876.68,2.63,-0.3854,0.00029,15.66681]
[1778578265528,32.55,80875.95,2.63,-0.3856,0.00029,15.66915]
[1778578265541,32.55,80875.95,2.63,-0.3856,0.00029,15.66915]
[1778578266454,32.55,80876.23,2.63,-0.38552,0.00029,15.66823]
[1778578267391,32.55,80880.55,2.63,-0.38428,0.00029,15.65419]
[1778578267862,32.55,80880.55,2.63,-0.38428,0.00029,15.65419]
[1778578268433,32.55,80883.32,2.63,-0.38349,0.00029,15.64509]
[1778578268587,32.55,80883.32,2.63,-0.38349,0.00029,15.64509]
[1778578268598,32.55,80883.32,2.63,-0.38349,0.00029,15.64509]
[1778578270315,32.55,80883.32,2.63,-0.38348,0.00029,15.64507]
[1778578270404,32.55,80883.82,2.63,-0.38334,0.00029,15.6434]
[1778578271653,32.55,80883.96,2.63,-0.3833,0.00029,15.64292]
[1778578271676,32.55,80883.96,2.63,-0.3833,0.00029,15.64292]
[1778578272374,32.55,80883.96,2.63,-0.3833,0.00029,15.64292]
[1778578272457,32.55,80882.16,2.63,-0.38381,0.00029,15.6488]
[1778578272868,32.55,80882.16,2.63,-0.38381,0.00029,15.6488]
[1778578272880,32.55,80882.16,2.63,-0.38381,0.00029,15.6488]
[1778578275470,32.54,80872.97,2.63,-0.38644,0.00029,15.67849]
[1778578277432,32.54,80868.53,2.63,-0.38771,0.00029,15.6926]
[1778578277886,32.54,80868.53,2.63,-0.38771,0.00029,15.6926]
[1778578277900,32.54,80868.53,2.63,-0.38771,0.00029,15.6926]
[1778578278472,32.54,80863.28,2.63,-0.38922,0.00029,15.70907]
[1778578280640,32.54,80863.82,2.63,-0.38906,0.00029,15.70733]
[1778578281458,32.54,80863.82,2.63,-0.38906,0.00029,15.7073]
[1778578282913,32.54,80863.44,2.63,-0.38916,0.00029,15.70846]
[1778578282918,32.54,80863.44,2.63,-0.38916,0.00029,15.70846]
[1778578287923,32.54,80864.48,2.63,-0.38885,0.00029,15.70507]
[1778578287927,32.54,80864.48,2.63,-0.38885,0.00029,15.70507]
[1778578287934,32.54,80864.48,2.63,-0.38885,0.00029,15.70507]
[1778578287953,32.54,80864.48,2.63,-0.38885,0.00029,15.70507]
[1778578287967,32.53,80865.99,2.63,-0.38842,0.00029,15.7003]
[1778578292389,32.53,80869.14,2.63,-0.38751,0.00029,15.69031]
[1778578292409,32.53,80863.66,2.63,-0.38904,0.00029,15.70127]
[1778578298091,32.53,80863.66,2.63,-0.38903,0.00029,15.70114]
[1778578299147,32.53,80863.39,2.63,-0.38911,0.00029,15.70196]
[1778578299273,32.53,80863.39,2.63,-0.38911,0.00029,15.70196]
[1778578299375,32.53,80855.83,2.63,-0.39128,0.00029,15.72533]
[1778578300424,32.53,80849.65,2.63,-0.39307,0.00029,15.74411]
[1778578304405,32.53,80841.8,2.63,-0.39533,0.00029,15.76745]
[1778578305276,32.53,80841.8,2.63,-0.39533,0.00029,15.76745]
[1778578305375,32.53,80837.29,2.63,-0.39663,0.00029,15.78063]
[1778578305952,32.53,80837.29,2.63,-0.39663,0.00029,15.78063]
[1778578305963,32.52,80837.95,2.63,-0.39644,0.00029,15.77868]
[1778578311669,32.52,80841.73,2.63,-0.39533,0.00029,15.76746]
[1778578316705,32.52,80845.88,2.63,-0.39412,0.00029,15.75505]
[1778578319059,32.52,80851.75,2.63,-0.39242,0.00029,15.73736]
[1778578321774,32.51,80855.83,2.63,-0.39124,0.00029,15.72486]
[1778578324581,32.51,80857.31,2.63,-0.39081,0.00029,15.72027]
[1778578325224,32.51,80857.31,2.63,-0.39081,0.00029,15.72027]
[1778578325335,32.51,80857.31,2.63,-0.39081,0.00029,15.72027]
[1778578325825,32.51,80860.02,2.63,-0.39003,0.00029,15.71188]
[1778578326378,32.51,80860.18,2.63,-0.38998,0.00029,15.71137]
[1778578329823,32.51,80864.06,2.63,-0.38886,0.00029,15.69924]
[1778578329874,32.51,80864.06,2.63,-0.38886,0.00029,15.69924]
[1778578329913,32.51,80864.06,2.63,-0.38886,0.00029,15.69924]
[1778578330437,32.51,80867.98,2.63,-0.38773,0.00029,15.68688]
[1778578335840,32.51,80869.61,2.63,-0.38726,0.00029,15.68173]
[1778578340877,32.51,80875.79,2.63,-0.38549,0.00029,15.66199]
[1778578344629,32.52,80875.94,2.63,-0.38546,0.00029,15.66158]
[1778578349981,32.52,80879.41,2.63,-0.38447,0.00029,15.65042]
[1778578350123,32.52,80879.41,2.63,-0.38447,0.00029,15.65042]
[1778578350224,32.52,80878.0,2.63,-0.38487,0.00029,15.65502]
[1778578351180,32.52,80878.0,2.63,-0.38487,0.00029,15.65502]
[1778578351204,32.52,80878.0,2.63,-0.38487,0.00029,15.65502]
[1778578351993,32.52,80872.5,2.63,-0.38641,0.00029,15.66648]
[1778578354372,32.52,80867.5,2.63,-0.38785,0.00029,15.68235]
[1778578354619,32.52,80867.5,2.63,-0.38785,0.00029,15.68235]
[1778578354657,32.52,80867.5,2.63,-0.38785,0.00029,15.68235]
[1778578355131,32.52,80867.5,2.63,-0.38785,0.00029,15.68235]
[1778578355142,32.52,80867.5,2.63,-0.38785,0.00029,15.68235]
[1778578355482,32.52,80859.63,2.63,-0.39011,0.00029,15.70696]
[1778578357505,32.52,80850.74,2.63,-0.39268,0.00029,15.73417]
[1778578358740,32.52,80853.77,2.63,-0.3918,0.00029,15.72495]
[1778578358778,32.52,80853.77,2.63,-0.3918,0.00029,15.72495]
[1778578359509,32.51,80852.85,2.63,-0.39207,0.00029,15.72773]
[1778578360148,32.51,80852.85,2.63,-0.39207,0.00029,15.72773]
[1778578360160,32.51,80852.85,2.63,-0.39207,0.00029,15.72773]
[1778578360468,32.51,80853.36,2.63,-0.39192,0.00029,15.72616]
[1778578360729,32.51,80853.36,2.63,-0.39192,0.00029,15.72616]
[1778578360846,32.51,80853.36,2.63,-0.39192,0.00029,15.72616]
[1778578361015,32.51,80853.36,2.63,-0.39191,0.00029,15.72613]
[1778578362555,32.51,80860.65,2.63,-0.38981,0.00029,15.70367]
[1778578363511,32.51,80860.65,2.63,-0.38981,0.00029,15.70367]
[1778578364589,32.51,80864.78,2.63,-0.38862,0.00029,15.69073]
[1778578365854,32.51,80866.55,2.63,-0.3881,0.00029,15.68513]
[1778578365865,32.51,80866.55,2.63,-0.3881,0.00029,15.68513]
[1778578366920,32.51,80866.41,2.63,-0.38814,0.00029,15.68557]
[1778578367553,32.51,80866.13,2.63,-0.38822,0.00029,15.68645]
[1778578370872,32.51,80866.84,2.63,-0.38802,0.00029,15.68419]
[1778578370877,32.51,80866.84,2.63,-0.38802,0.00029,15.68419]
[1778578375885,32.51,80865.74,2.63,-0.38833,0.00029,15.68763]
[1778578375896,32.51,80865.74,2.63,-0.38833,0.00029,15.68763]
[1778578380904,32.51,80868.12,2.63,-0.38764,0.00029,15.68008]
[1778578380914,32.51,80868.12,2.63,-0.38764,0.00029,15.68008]
[1778578382581,32.51,80862.12,2.63,-0.38937,0.00029,15.69895]
[1778578383337,32.51,80862.12,2.63,-0.38937,0.00029,15.69895]
[1778578383341,32.51,80862.12,2.63,-0.38937,0.00029,15.69895]
[1778578383383,32.51,80853.24,2.63,-0.39193,0.00029,15.72633]
[1778578385447,32.51,80850.79,2.63,-0.39264,0.00029,15.73378]
[1778578390465,32.51,80853.49,2.63,-0.39186,0.00029,15.72554]
[1778578391609,32.51,80858.43,2.63,-0.39043,0.00029,15.71036]
[1778578396629,32.51,80857.53,2.63,-0.39069,0.00029,15.71307]
[1778578401658,32.5,80857.86,2.63,-0.39059,0.00029,15.71201]
[1778578406674,32.5,80859.24,2.63,-0.39019,0.00029,15.70775]
[1778578411685,32.51,80862.13,2.63,-0.38932,0.00029,15.69256]
[1778578416687,32.51,80861.27,2.63,-0.38958,0.00029,15.69534]
[1778578420318,32.51,80863.51,2.63,-0.38894,0.00029,15.68841]
[1778578421430,32.51,80864.5,2.63,-0.38866,0.00029,15.68533]
[1778578422379,32.51,80865.83,2.63,-0.38828,0.00029,15.68117]
[1778578422579,32.51,80865.44,2.63,-0.38839,0.00029,15.68241]
[1778578425328,32.51,80864.9,2.63,-0.38855,0.00029,15.68413]
[1778578425336,32.51,80864.9,2.63,-0.38855,0.00029,15.68413]
[1778578428477,32.51,80866.97,2.63,-0.38795,0.00029,15.67766]
[1778578428626,32.51,80867.17,2.63,-0.3879,0.00029,15.67703]
[1778578428817,32.51,80867.17,2.63,-0.3879,0.00029,15.67703]
[1778578428895,32.51,80867.17,2.63,-0.3879,0.00029,15.67703]
[1778578428967,32.51,80867.17,2.63,-0.3879,0.00029,15.67703]
[1778578429016,32.51,80867.17,2.63,-0.3879,0.00029,15.67703]
[1778578429524,32.51,80867.17,2.63,-0.3879,0.00029,15.67703]
[1778578429583,32.51,80876.24,2.63,-0.38529,0.00029,15.64803]
[1778578430630,32.51,80876.24,2.63,-0.38529,0.00029,15.64803]
[1778578431580,32.51,80877.75,2.63,-0.38486,0.00029,15.64312]
[1778578433484,32.51,80878.26,2.63,-0.38471,0.00029,15.64147]
[1778578433491,32.51,80878.26,2.63,-0.38471,0.00029,15.64147]
[1778578436634,32.51,80883.81,2.63,-0.38312,0.00029,15.62328]
[1778578437360,32.51,80883.81,2.63,-0.38312,0.00029,15.62328]
[1778578437565,32.51,80886.1,2.63,-0.38246,0.00029,15.6157]
[1778578437964,32.51,80886.1,2.63,-0.38246,0.00029,15.6157]
[1778578438180,32.51,80886.1,2.63,-0.38246,0.00029,15.6157]
[1778578438201,32.51,80886.1,2.63,-0.38246,0.00029,15.6157]
[1778578438457,32.51,80886.1,2.63,-0.38246,0.00029,15.6157]
[1778578438567,32.51,80909.8,2.63,-0.37568,0.00029,15.53486]
[1778578440578,32.51,80916.46,2.63,-0.37379,0.00028,15.51133]
[1778578442603,32.51,80908.04,2.63,-0.37619,0.00029,15.54103]
[1778578443226,32.51,80908.04,2.63,-0.37619,0.00029,15.54103]
[1778578443237,32.51,80908.04,2.63,-0.37619,0.00029,15.54103]
[1778578443465,32.51,80908.04,2.63,-0.37619,0.00029,15.54103]
[1778578443474,32.51,80908.04,2.63,-0.37619,0.00029,15.54103]
[1778578443599,32.51,80908.04,2.63,-0.37619,0.00029,15.54104]
[1778578444689,32.51,80907.81,2.63,-0.37625,0.00029,15.54185]
[1778578444697,32.51,80907.81,2.63,-0.37625,0.00029,15.54185]
[1778578445614,32.51,80909.95,2.63,-0.37564,0.00028,15.53436]
[1778578445700,32.51,80909.95,2.63,-0.37564,0.00028,15.53436]
[1778578446620,32.51,80923.24,2.63,-0.37186,0.00028,15.48702]
[1778578447434,32.51,80923.24,2.63,-0.37186,0.00028,15.48702]
[1778578447627,32.51,80925.57,2.63,-0.3712,0.00028,15.47857]
[1778578448635,32.51,80930.54,2.63,-0.36979,0.00028,15.46043]
[1778578448811,32.51,80930.54,2.63,-0.36979,0.00028,15.46043]
[1778578448839,32.51,80930.54,2.63,-0.36979,0.00028,15.46043]
[1778578449640,32.51,80937.08,2.63,-0.36793,0.00028,15.43625]
[1778578452439,32.51,80934.41,2.63,-0.36869,0.00028,15.44613]
[1778578452445,32.51,80934.41,2.63,-0.36869,0.00028,15.44613]
[1778578452448,32.51,80934.41,2.63,-0.36869,0.00028,15.44613]
[1778578452455,32.51,80934.41,2.63,-0.36869,0.00028,15.44613]
[1778578452663,32.51,80934.32,2.63,-0.36871,0.00028,15.44645]
[1778578453237,32.51,80934.32,2.63,-0.36871,0.00028,15.44645]
[1778578453670,32.51,80930.39,2.63,-0.36982,0.00028,15.46091]
[1778578457451,32.51,80926.85,2.63,-0.37083,0.00028,15.47383]
[1778578457457,32.51,80926.85,2.63,-0.37083,0.00028,15.47383]
[1778578462462,32.51,80926.37,2.63,-0.37096,0.00028,15.47554]
[1778578462469,32.51,80926.37,2.63,-0.37096,0.00028,15.47554]
[1778578462471,32.51,80926.37,2.63,-0.37096,0.00028,15.47554]
[1778578462563,32.51,80921.83,2.63,-0.37225,0.00028,15.49196]
[1778578464129,32.51,80921.83,2.63,-0.37225,0.00028,15.49196]
[1778578464162,32.51,80921.83,2.63,-0.37225,0.00028,15.49196]
[1778578464727,32.51,80920.99,2.63,-0.37249,0.00028,15.49498]
[1778578464750,32.51,80920.99,2.63,-0.37249,0.00028,15.49498]
[1778578467481,32.51,80919.44,2.63,-0.37293,0.00028,15.50053]
[1778578467486,32.51,80919.44,2.63,-0.37293,0.00028,15.50053]
[1778578467496,32.51,80919.44,2.63,-0.37293,0.00028,15.50053]
[1778578467582,32.51,80919.74,2.63,-0.37284,0.00028,15.49945]
[1778578472503,32.51,80919.81,2.63,-0.37282,0.00028,15.49925]
[1778578472514,32.51,80919.81,2.63,-0.37282,0.00028,15.49925]
[1778578477520,32.51,80919.7,2.63,-0.37282,0.00028,15.49338]
[1778578477526,32.51,80919.7,2.63,-0.37282,0.00028,15.49338]
[1778578482533,32.51,80922.35,2.63,-0.37207,0.00028,15.48393]
[1778578482544,32.51,80922.35,2.63,-0.37207,0.00028,15.48393]
[1778578487549,32.52,80920.87,2.63,-0.3725,0.00028,15.48933]
[1778578487560,32.52,80920.87,2.63,-0.3725,0.00028,15.48933]
[1778578490840,32.52,80916.49,2.63,-0.37375,0.00028,15.50511]
[1778578492572,32.52,80916.92,2.63,-0.37363,0.00028,15.50361]
[1778578492583,32.52,80916.92,2.63,-0.37363,0.00028,15.50361]
[1778578492673,32.52,80911.85,2.63,-0.37508,0.00028,15.52159]
[1778578493723,32.52,80907.15,2.63,-0.37642,0.00029,15.5381]
[1778578494036,32.52,80907.15,2.63,-0.37642,0.00029,15.5381]
[1778578494064,32.52,80907.15,2.63,-0.37642,0.00029,15.5381]
[1778578494166,32.52,80907.34,2.63,-0.37636,0.00029,15.53743]
[1778578497592,32.52,80911.33,2.63,-0.37523,0.00028,15.52345]
[1778578497602,32.52,80911.33,2.63,-0.37523,0.00028,15.52345]
[1778578497852,32.52,80913.16,2.63,-0.3747,0.00028,15.51699]
[1778578498540,32.52,80913.16,2.63,-0.3747,0.00028,15.51699]
[1778578498674,32.52,80920.27,2.63,-0.37268,0.00028,15.49167]
[1778578500399,32.52,80929.72,2.63,-0.37,0.00028,15.45738]
[1778578501194,32.52,80934.17,2.63,-0.36874,0.00028,15.44104]
[1778578502859,32.52,80936.28,2.63,-0.36814,0.00028,15.43322]
[1778578502880,32.52,80936.28,2.63,-0.36814,0.00028,15.43322]
[1778578503547,32.52,80936.28,2.63,-0.36814,0.00028,15.43322]
[1778578503554,32.52,80936.28,2.63,-0.36814,0.00028,15.43322]
[1778578507885,32.52,80935.18,2.63,-0.36845,0.00028,15.43735]
[1778578507890,32.52,80935.18,2.63,-0.36845,0.00028,15.43735]
[1778578508561,32.52,80935.18,2.63,-0.36845,0.00028,15.43735]
[1778578508569,32.52,80935.18,2.63,-0.36845,0.00028,15.43735]
[1778578508573,32.52,80935.18,2.63,-0.36845,0.00028,15.43735]
[1778578508645,32.52,80935.18,2.63,-0.36845,0.00028,15.43735]
[1778578508670,32.52,80927.64,2.63,-0.37059,0.00028,15.46508]
[1778578510530,32.52,80927.64,2.63,-0.37059,0.00028,15.46509]
[1778578510622,32.52,80926.08,2.63,-0.37104,0.00028,15.47077]
[1778578516125,32.52,80926.9,2.63,-0.3708,0.00028,15.4678]
[1778578518270,32.52,80925.76,2.63,-0.37113,0.00028,15.47195]
[1778578518753,32.52,80923.53,2.63,-0.37176,0.00028,15.48004]
[1778578519092,32.52,80923.53,2.63,-0.37176,0.00028,15.48004]
[1778578519139,32.52,80923.53,2.63,-0.37176,0.00028,15.48004]
[1778578525189,32.52,80922.57,2.63,-0.37204,0.00028,15.48352]
[1778578528519,32.52,80918.48,2.63,-0.3732,0.00028,15.49821]
[1778578528600,32.52,80916.11,2.63,-0.37388,0.00028,15.50668]
[1778578533608,32.52,80912.81,2.63,-0.37478,0.00028,15.51208]
[1778578539285,32.52,80906.22,2.63,-0.37665,0.00029,15.5351]
[1778578544320,32.52,80908.15,2.63,-0.37609,0.00029,15.52824]
[1778578547340,32.52,80913.0,2.63,-0.3747,0.00028,15.51116]
[1778578552377,32.52,80913.4,2.63,-0.37459,0.00028,15.50972]
[1778578557411,32.52,80913.0,2.63,-0.3747,0.00028,15.51115]
[1778578558423,32.52,80921.18,2.63,-0.37237,0.00028,15.482]
[1778578563457,32.52,80915.09,2.63,-0.3741,0.00028,15.50373]
[1778578568493,32.52,80918.45,2.63,-0.37315,0.00028,15.49173]
[1778578573538,32.52,80918.07,2.63,-0.37325,0.00028,15.49304]
[1778578578571,32.51,80918.65,2.63,-0.37308,0.00028,15.49089]
[1778578583608,32.51,80918.9,2.63,-0.373,0.00028,15.48992]
[1778578588699,32.51,80916.78,2.63,-0.3736,0.00028,15.49745]
[1778578594684,32.51,80918.19,2.63,-0.37315,0.00028,15.48598]
[1778578599719,32.51,80921.63,2.63,-0.37217,0.00028,15.4736]
[1778578604754,32.51,80913.36,2.63,-0.37452,0.00029,15.50306]
[1778578610797,32.51,80915.07,2.63,-0.37403,0.00028,15.49695]
[1778578615831,32.51,80920.42,2.63,-0.3725,0.00028,15.47781]
[1778578620866,32.51,80921.3,2.63,-0.37225,0.00028,15.47463]
[1778578626327,32.51,80920.69,2.63,-0.37242,0.00028,15.47683]
[1778578631946,32.51,80920.12,2.63,-0.37259,0.00028,15.47894]
[1778578637996,32.51,80919.4,2.63,-0.3728,0.00028,15.48163]
[1778578643037,32.51,80916.01,2.63,-0.37377,0.00028,15.49379]
[1778578650086,32.51,80917.75,2.63,-0.37328,0.00028,15.48757]
[1778578655760,32.51,80918.77,2.63,-0.37295,0.00028,15.47761]
[1778578661833,32.51,80919.47,2.63,-0.37275,0.00028,15.47518]
[1778578661903,32.51,80919.47,2.63,-0.37275,0.00028,15.47518]
[1778578662924,32.51,80920.45,2.63,-0.37248,0.00028,15.4717]
[1778578663176,32.51,80922.37,2.63,-0.37193,0.00028,15.46478]
[1778578666197,32.51,80913.84,2.63,-0.37436,0.00029,15.4953]
[1778578667239,32.51,80909.7,2.63,-0.37554,0.00029,15.50989]
[1778578668025,32.51,80909.7,2.63,-0.37554,0.00029,15.50989]
[1778578668073,32.51,80909.7,2.63,-0.37554,0.00029,15.50989]
[1778578669069,32.51,80910.02,2.63,-0.37545,0.00029,15.50875]
[1778578669218,32.51,80909.79,2.63,-0.37551,0.00029,15.50954]
[1778578674253,32.51,80909.36,2.63,-0.37563,0.00029,15.51101]
[1778578676537,32.51,80900.03,2.63,-0.3783,0.00029,15.54337]
[1778578678282,32.51,80893.01,2.63,-0.38031,0.00029,15.56728]
[1778578680434,32.51,80892.13,2.63,-0.38056,0.00029,15.57023]
[1778578680535,32.51,80891.64,2.63,-0.3807,0.00029,15.57186]
[1778578682548,32.51,80896.67,2.63,-0.37925,0.00029,15.55478]
[1778578683667,32.51,80905.83,2.63,-0.37663,0.00029,15.52322]
[1778578685331,32.51,80907.14,2.63,-0.37625,0.00029,15.51861]
[1778578690379,32.51,80908.94,2.63,-0.37573,0.00029,15.51226]
[1778578690510,32.51,80908.94,2.63,-0.37573,0.00029,15.51226]
[1778578690873,32.51,80909.89,2.63,-0.37546,0.00029,15.50892]
[1778578692925,32.5,80914.9,2.63,-0.37403,0.00029,15.49115]
[1778578697937,32.5,80913.84,2.63,-0.37432,0.00029,15.49484]
[1778578703003,32.5,80911.33,2.63,-0.37503,0.00029,15.50357]
[1778578708040,32.5,80912.29,2.63,-0.37475,0.00029,15.50009]
[1778578713073,32.5,80913.28,2.63,-0.37442,0.00029,15.49022]
[1778578718131,32.49,80913.93,2.63,-0.37422,0.00029,15.48775]
[1778578723223,32.49,80915.47,2.63,-0.37377,0.00029,15.48216]
[1778578728238,32.49,80915.67,2.63,-0.37371,0.00029,15.48131]
[1778578733313,32.49,80918.84,2.63,-0.37279,0.00029,15.46986]
[1778578738399,32.48,80918.5,2.63,-0.37288,0.00029,15.47098]
[1778578743482,32.48,80917.75,2.63,-0.37309,0.00029,15.47357]
[1778578748486,32.48,80918.15,2.63,-0.37297,0.00029,15.47203]
[1778578753537,32.48,80920.88,2.63,-0.37218,0.00028,15.46212]
[1778578754901,32.48,80916.32,2.63,-0.37348,0.00029,15.47846]
[1778578759937,32.48,80919.97,2.63,-0.37244,0.00029,15.4653]
[1778578764976,32.47,80921.12,2.63,-0.3721,0.00028,15.46108]
[1778578770000,32.47,80921.26,2.63,-0.37206,0.00028,15.46054]
[1778578775041,32.47,80920.67,2.63,-0.37218,0.00029,15.45627]
[1778578780058,32.47,80920.51,2.63,-0.37222,0.00029,15.45682]
[1778578785085,32.47,80918.87,2.63,-0.37269,0.00029,15.46267]
[1778578790103,32.47,80917.04,2.63,-0.3732,0.00029,15.46916]
[1778578793114,32.47,80916.8,2.63,-0.37327,0.00029,15.46999]
[1778578793282,32.47,80916.8,2.63,-0.37327,0.00029,15.46999]
[1778578794674,32.47,80935.61,2.63,-0.36791,0.00028,15.40126]
[1778578795671,32.47,80938.62,2.63,-0.36706,0.00028,15.39002]
[1778578797746,32.47,80940.78,2.63,-0.36645,0.00028,15.38192]
[1778578797801,32.47,80940.78,2.63,-0.36645,0.00028,15.38192]
[1778578797846,32.47,80940.29,2.63,-0.36659,0.00028,15.38379]
[1778578798500,32.47,80940.29,2.63,-0.36659,0.00028,15.38379]
[1778578798726,32.47,80940.82,2.63,-0.36644,0.00028,15.38182]
[1778578804712,32.47,80937.49,2.63,-0.36739,0.00028,15.39445]
[1778578810440,32.48,80935.85,2.63,-0.36787,0.00028,15.40074]
[1778578811224,32.48,80936.38,2.63,-0.36772,0.00028,15.3988]
[1778578811310,32.48,80936.85,2.63,-0.36759,0.00028,15.39707]
[1778578814734,32.48,80936.76,2.63,-0.36762,0.00028,15.39746]
[1778578814791,32.48,80936.76,2.63,-0.36762,0.00028,15.39746]
[1778578814901,32.48,80936.76,2.63,-0.36762,0.00028,15.39746]
[1778578814906,32.48,80936.76,2.63,-0.36762,0.00028,15.39746]
[1778578814940,32.48,80937.14,2.63,-0.36751,0.00028,15.39606]
[1778578820991,32.48,80938.77,2.63,-0.36706,0.00028,15.39002]
[1778578826315,32.48,80937.85,2.63,-0.36732,0.00028,15.3935]
[1778578832125,32.48,80937.36,2.63,-0.36746,0.00028,15.39534]
[1778578838250,32.48,80935.07,2.63,-0.36806,0.00028,15.39751]
[1778578839308,32.48,80935.25,2.63,-0.36801,0.00028,15.39684]
[1778578839328,32.48,80935.25,2.63,-0.36801,0.00028,15.39684]
[1778578839405,32.48,80935.25,2.63,-0.36801,0.00028,15.39684]
[1778578845447,32.48,80936.77,2.63,-0.36758,0.00028,15.39121]
[1778578849542,32.48,80933.27,2.63,-0.36858,0.00028,15.40426]
[1778578849651,32.48,80933.27,2.63,-0.36858,0.00028,15.40426]
[1778578855519,32.48,80935.21,2.63,-0.36803,0.00028,15.3971]
[1778578860557,32.48,80935.35,2.63,-0.368,0.00028,15.39666]
[1778578865590,32.49,80935.76,2.63,-0.36789,0.00028,15.39523]
[1778578868072,32.49,80935.41,2.63,-0.36799,0.00028,15.39656]
[1778578868172,32.49,80935.35,2.63,-0.36801,0.00028,15.3968]
[1778578868994,32.49,80939.58,2.63,-0.36681,0.00028,15.38101]
[1778578874014,32.49,80936.58,2.63,-0.36767,0.00028,15.39236]
[1778578879025,32.49,80934.83,2.63,-0.36818,0.00028,15.399]
[1778578881160,32.49,80934.15,2.63,-0.36838,0.00028,15.40161]
[1778578881232,32.49,80934.15,2.63,-0.36838,0.00028,15.40161]
[1778578881735,32.49,80929.3,2.63,-0.36976,0.00028,15.41953]
[1778578884728,32.49,80934.52,2.63,-0.36827,0.00028,15.4003]
[1778578889759,32.5,80935.18,2.63,-0.36809,0.00028,15.39795]
[1778578894765,32.5,80930.71,2.63,-0.36932,0.00028,15.40817]
[1778578900380,32.5,80930.32,2.63,-0.36944,0.00028,15.40965]
[1778578901060,32.5,80923.84,2.63,-0.37128,0.00028,15.43334]
[1778578905094,32.5,80915.13,2.63,-0.37377,0.00029,15.46465]
[1778578906782,32.5,80915.86,2.63,-0.37356,0.00029,15.46208]
[1778578907091,32.5,80909.04,2.63,-0.37551,0.00029,15.48624]
[1778578907396,32.5,80909.04,2.63,-0.37551,0.00029,15.48624]
[1778578908113,32.5,80908.8,2.63,-0.37558,0.00029,15.48708]
[1778578909431,32.5,80910.41,2.63,-0.37512,0.00029,15.48142]
[1778578909435,32.5,80910.41,2.63,-0.37512,0.00029,15.48142]
[1778578910112,32.5,80911.49,2.63,-0.37481,0.00029,15.4776]
[1778578914147,32.5,80916.61,2.63,-0.37334,0.00029,15.45939]
[1778578919169,32.5,80917.92,2.63,-0.37297,0.00029,15.45469]
[1778578922132,32.5,80922.98,2.63,-0.37153,0.00028,15.43643]
[1778578927236,32.5,80924.73,2.63,-0.37103,0.00028,15.43009]
[1778578928120,32.5,80929.36,2.63,-0.36971,0.00028,15.41317]
[1778578928828,32.5,80929.36,2.63,-0.36971,0.00028,15.41317]
[1778578928886,32.5,80929.36,2.63,-0.36971,0.00028,15.41317]
[1778578929632,32.5,80929.18,2.63,-0.36976,0.00028,15.41382]
[1778578929972,32.5,80929.18,2.63,-0.36976,0.00028,15.41382]
[1778578930040,32.5,80930.05,2.63,-0.36951,0.00028,15.41063]
[1778578934092,32.5,80917.87,2.63,-0.37298,0.00029,15.45483]
[1778578936082,32.5,80916.97,2.63,-0.37324,0.00029,15.45805]
[1778578937090,32.5,80912.62,2.63,-0.37448,0.00029,15.47352]
[1778578938110,32.5,80923.48,2.63,-0.37138,0.00028,15.43458]
[1778578943131,32.5,80919.75,2.63,-0.37244,0.00029,15.44799]
[1778578948172,32.49,80919.4,2.63,-0.37253,0.00029,15.44919]
[1778578953753,32.49,80922.93,2.63,-0.37148,0.00029,15.43008]
[1778578959326,32.49,80922.86,2.63,-0.3715,0.00029,15.43033]
[1778578964388,32.49,80921.3,2.63,-0.37194,0.00029,15.43594]
[1778578969457,32.49,80921.55,2.63,-0.37187,0.00029,15.43498]
[1778578974516,32.49,80920.77,2.63,-0.37209,0.00029,15.43771]
[1778578979738,32.49,80917.78,2.63,-0.37293,0.00029,15.44839]
[1778578982404,32.49,80911.64,2.63,-0.37468,0.00029,15.47017]
[1778578987764,32.49,80911.43,2.63,-0.37473,0.00029,15.47082]
[1778578990196,32.48,80911.76,2.63,-0.37464,0.00029,15.46961]
[1778578990247,32.48,80911.69,2.63,-0.37465,0.00029,15.46983]
[1778578991626,32.48,80912.03,2.63,-0.37455,0.00029,15.4686]
[1778578992188,32.48,80912.09,2.63,-0.37454,0.00029,15.46836]
[1778578992453,32.48,80912.09,2.63,-0.37454,0.00029,15.46836]
[1778578992551,32.48,80912.09,2.63,-0.37454,0.00029,15.46836]
[1778578993688,32.48,80913.23,2.63,-0.37421,0.00029,15.4643]
[1778578993729,32.48,80917.19,2.63,-0.37307,0.00029,15.45015]
[1778578999052,32.48,80917.29,2.63,-0.37304,0.00029,15.44972]
[1778579001133,32.48,80917.42,2.63,-0.373,0.00029,15.44922]
[1778579001224,32.48,80917.42,2.63,-0.373,0.00029,15.44922]
[1778579001224,32.48,80921.93,2.63,-0.37171,0.00029,15.43296]
[1778579002055,32.48,80927.85,2.63,-0.37002,0.00028,15.41137]
[1778579003951,32.48,80929.34,2.63,-0.3696,0.00028,15.40588]
[1778579003959,32.48,80929.34,2.63,-0.3696,0.00028,15.40588]
[1778579004247,32.48,80929.46,2.63,-0.36956,0.00028,15.40546]
[1778579009595,32.48,80929.65,2.63,-0.36951,0.00028,15.4048]
[1778579014717,32.48,80931.16,2.63,-0.36904,0.00028,15.39287]
[1778579014784,32.48,80931.16,2.63,-0.36904,0.00028,15.39287]
[1778579016295,32.48,80933.57,2.63,-0.36835,0.00028,15.38393]
[1778579016645,32.48,80932.64,2.63,-0.36862,0.00028,15.38738]
[1778579018659,32.48,80927.77,2.63,-0.37,0.00028,15.40532]
[1778579024125,32.48,80924.58,2.63,-0.37091,0.00029,15.41695]
[1778579030743,32.48,80928.2,2.63,-0.36987,0.00028,15.40362]
[1778579035777,32.47,80926.91,2.63,-0.37023,0.00029,15.40823]
[1778579040813,32.47,80927.29,2.63,-0.37011,0.00029,15.4067]
[1778579045848,32.47,80927.1,2.63,-0.37016,0.00029,15.40725]
[1778579050883,32.47,80927.15,2.63,-0.37013,0.00029,15.40692]
[1778579052897,32.46,80933.19,2.63,-0.36841,0.00028,15.38459]
[1778579058544,32.46,80933.08,2.63,-0.36843,0.00028,15.38496]
[1778579064027,32.46,80935.05,2.63,-0.36787,0.00028,15.37762]
[1778579064036,32.46,80928.64,2.63,-0.3697,0.00028,15.40136]
[1778579070107,32.46,80927.33,2.63,-0.37007,0.00029,15.40615]
[1778579075245,32.46,80928.05,2.63,-0.36982,0.00029,15.39712]
[1778579080303,32.46,80927.54,2.63,-0.36997,0.00029,15.399]
[1778579082100,32.46,80922.64,2.63,-0.37136,0.00029,15.41691]
[1778579087135,32.46,80920.9,2.63,-0.37184,0.00029,15.42287]
[1778579092171,32.46,80921.6,2.63,-0.37163,0.00029,15.42028]
[1778579098211,32.45,80923.16,2.63,-0.37118,0.00029,15.41448]
[1778579101233,32.45,80916.44,2.63,-0.37309,0.00029,15.4387]
[1778579106268,32.45,80919.29,2.63,-0.37227,0.00029,15.42836]
[1778579108283,32.45,80924.65,2.63,-0.37074,0.00029,15.40887]
[1778579113317,32.45,80930.83,2.63,-0.36898,0.00029,15.38626]
[1778579118352,32.46,80933.49,2.63,-0.36827,0.00028,15.37705]
[1778579123388,32.47,80932.03,2.63,-0.3687,0.00028,15.38258]
[1778579128424,32.48,80930.88,2.63,-0.36906,0.00028,15.38731]
[1778579132451,32.49,80925.32,2.63,-0.37065,0.00029,15.40201]
[1778579137939,32.49,80928.42,2.63,-0.36978,0.00028,15.39088]
[1778579144366,32.51,80931.97,2.63,-0.36883,0.00028,15.37861]
[1778579153601,32.52,80930.52,2.63,-0.36927,0.00028,15.38434]
[1778579159644,32.52,80927.51,2.63,-0.37014,0.00028,15.39557]
[1778579165120,32.52,80924.28,2.63,-0.37107,0.00029,15.40748]
[1778579170426,32.52,80924.23,2.63,-0.37109,0.00029,15.40773]
[1778579170891,32.53,80910.09,2.63,-0.37513,0.00029,15.45835]
[1778579172878,32.53,80905.41,2.63,-0.37647,0.00029,15.47474]
[1778579174213,32.53,80905.41,2.63,-0.37647,0.00029,15.47474]
[1778579174258,32.53,80905.41,2.63,-0.37647,0.00029,15.47474]
[1778579174654,32.53,80905.89,2.63,-0.37633,0.00029,15.47306]
[1778579175193,32.53,80905.75,2.63,-0.37637,0.00029,15.47355]
[1778579179072,32.53,80900.0,2.63,-0.37802,0.00029,15.49348]
[1778579183157,32.53,80900.39,2.63,-0.37791,0.00029,15.49221]
[1778579184631,32.53,80900.23,2.63,-0.37796,0.00029,15.4928]
[1778579184638,32.53,80900.23,2.63,-0.37796,0.00029,15.4928]
[1778579185150,32.53,80901.47,2.63,-0.37761,0.00029,15.48853]
[1778579190864,32.53,80904.24,2.63,-0.37682,0.00029,15.47901]
[1778579195899,32.53,80906.45,2.63,-0.37615,0.00029,15.46503]
[1778579198288,32.53,80902.17,2.63,-0.37738,0.00029,15.47992]
[1778579199927,32.53,80895.07,2.63,-0.37942,0.00029,15.50429]
[1778579205457,32.53,80894.99,2.63,-0.37944,0.00029,15.50454]
[1778579210604,32.53,80895.28,2.63,-0.37935,0.00029,15.50352]
[1778579215835,32.53,80896.06,2.63,-0.37912,0.00029,15.50082]
[1778579221075,32.53,80893.6,2.63,-0.37983,0.00029,15.50921]
[1778579226441,32.53,80892.36,2.63,-0.38019,0.00029,15.51342]
[1778579228175,32.53,80882.04,2.63,-0.38316,0.00029,15.54788]
[1778579230364,32.53,80882.04,2.63,-0.38316,0.00029,15.54789]
[1778579230449,32.53,80882.04,2.63,-0.38316,0.00029,15.54789]
[1778579231430,32.53,80880.76,2.63,-0.38353,0.00029,15.5521]
[1778579231471,32.53,80875.5,2.63,-0.38505,0.00029,15.56927]
[1778579232177,32.53,80875.5,2.63,-0.38505,0.00029,15.56927]
[1778579232220,32.53,80875.5,2.63,-0.38505,0.00029,15.56927]
[1778579232378,32.53,80871.11,2.63,-0.38632,0.00029,15.58342]
[1778579234561,32.53,80868.4,2.63,-0.3871,0.00029,15.59206]
[1778579236376,32.53,80868.88,2.63,-0.38696,0.00029,15.59052]
[1778579236448,32.53,80861.16,2.63,-0.38919,0.00029,15.61487]
[1778579237453,32.53,80848.69,2.63,-0.3928,0.00029,15.65317]
[1778579238314,32.53,80848.69,2.63,-0.3928,0.00029,15.65317]
[1778579238442,32.53,80847.42,2.63,-0.39317,0.00029,15.65701]
[1778579239460,32.53,80847.6,2.63,-0.39312,0.00029,15.65645]
[1778579239746,32.53,80847.6,2.63,-0.39312,0.00029,15.65645]
[1778579240393,32.53,80847.6,2.63,-0.39312,0.00029,15.65645]
[1778579240496,32.53,80847.6,2.63,-0.39312,0.00029,15.65645]
[1778579240419,32.53,80848.48,2.63,-0.39286,0.00029,15.65377]
[1778579246255,32.53,80851.1,2.63,-0.39209,0.00029,15.64575]
[1778579249274,32.53,80857.16,2.63,-0.39033,0.00029,15.62712]
[1778579254312,32.52,80859.63,2.63,-0.38957,0.00029,15.61311]
[1778579259346,32.52,80862.63,2.63,-0.3887,0.00029,15.6037]
[1778579261281,32.52,80862.13,2.63,-0.38885,0.00029,15.60527]
[1778579261382,32.52,80862.13,2.63,-0.38885,0.00029,15.60527]
[1778579268409,32.52,80858.59,2.63,-0.38987,0.00029,15.61629]
[1778579273444,32.52,80859.7,2.63,-0.38955,0.00029,15.61281]
[1778579278478,32.52,80857.82,2.63,-0.39009,0.00029,15.61863]
[1778579283520,32.52,80854.87,2.63,-0.39094,0.00029,15.6277]
[1778579288550,32.52,80852.78,2.63,-0.39154,0.00029,15.63404]
[1778579290953,32.52,80849.39,2.63,-0.39252,0.00029,15.64434]
[1778579291005,32.52,80849.39,2.63,-0.39252,0.00029,15.64434]
[1778579294234,32.52,80850.98,2.63,-0.39206,0.00029,15.63945]
[1778579294365,32.52,80850.98,2.63,-0.39206,0.00029,15.63945]
[1778579295287,32.51,80857.83,2.63,-0.39006,0.00029,15.61836]
[1778579296041,32.51,80862.64,2.63,-0.38867,0.00029,15.60333]
[1778579302102,32.51,80862.63,2.63,-0.38867,0.00029,15.60332]
[1778579307682,32.51,80861.86,2.63,-0.38889,0.00029,15.60566]
[1778579313381,32.51,80862.0,2.63,-0.3888,0.00029,15.59887]
[1778579316181,32.51,80872.14,2.63,-0.38586,0.00029,15.56659]
[1778579319365,32.51,80873.99,2.63,-0.38533,0.00029,15.5606]
[1778579319442,32.51,80873.99,2.63,-0.38533,0.00029,15.5606]
[1778579320558,32.51,80873.79,2.63,-0.38538,0.00029,15.56123]
[1778579320632,32.51,80874.25,2.63,-0.38525,0.00029,15.5597]
[1778579322730,32.51,80873.84,2.63,-0.38536,0.00029,15.56101]
[1778579322820,32.51,80873.84,2.63,-0.38536,0.00029,15.56101]
[1778579324678,32.5,80875.58,2.63,-0.38486,0.00029,15.55532]
[1778579325514,32.5,80875.5,2.63,-0.38488,0.00029,15.55556]
[1778579330518,32.5,80874.75,2.63,-0.38509,0.00029,15.55793]
[1778579335550,32.5,80877.82,2.63,-0.3842,0.00029,15.54788]
[1778579340615,32.5,80877.88,2.63,-0.38418,0.00029,15.54769]
[1778579345693,32.5,80878.78,2.63,-0.38392,0.00029,15.54475]
[1778579347647,32.5,80873.31,2.63,-0.3855,0.00029,15.56255]
[1778579352668,32.5,80872.12,2.63,-0.38584,0.00029,15.56636]
[1778579357703,32.5,80871.32,2.63,-0.38607,0.00029,15.56891]
[1778579362729,32.5,80870.68,2.63,-0.38626,0.00029,15.57095]
[1778579367776,32.5,80869.84,2.63,-0.3865,0.00029,15.57362]
[1778579371615,32.5,80874.42,2.63,-0.38513,0.00029,15.55254]
[1778579373341,32.5,80874.65,2.63,-0.38507,0.00029,15.5518]
[1778579373374,32.5,80874.65,2.63,-0.38507,0.00029,15.5518]
[1778579373458,32.5,80874.65,2.63,-0.38507,0.00029,15.5518]
[1778579373522,32.5,80874.76,2.63,-0.38504,0.00029,15.55145]
[1778579374146,32.5,80879.6,2.63,-0.38364,0.00029,15.53565]
[1778579379181,32.5,80881.23,2.63,-0.38317,0.00029,15.53032]
[1778579384619,32.5,80882.09,2.63,-0.38293,0.00029,15.52752]
[1778579384693,32.5,80882.32,2.63,-0.38286,0.00029,15.52677]
[1778579385892,32.5,80882.03,2.63,-0.38294,0.00029,15.52774]
[1778579386230,32.5,80884.89,2.63,-0.38212,0.00029,15.51827]
[1778579389973,32.5,80889.08,2.63,-0.38092,0.00029,15.50433]
[1778579395123,32.51,80889.42,2.63,-0.38083,0.00029,15.50326]
[1778579400328,32.51,80892.82,2.63,-0.37985,0.00029,15.49177]
[1778579404356,32.5,80886.67,2.63,-0.38162,0.00029,15.51245]
[1778579410401,32.5,80889.84,2.63,-0.3807,0.00029,15.50172]
[1778579415433,32.5,80891.64,2.63,-0.38017,0.00029,15.49557]
[1778579420468,32.5,80892.78,2.63,-0.37984,0.00029,15.49163]
[1778579425503,32.5,80896.2,2.63,-0.37885,0.00029,15.47992]
[1778579430539,32.5,80895.33,2.63,-0.37909,0.00029,15.48285]
[1778579431548,32.5,80888.79,2.63,-0.38094,0.00029,15.49866]
[1778579435465,32.5,80885.26,2.63,-0.38195,0.00029,15.51045]
[1778579435499,32.5,80885.26,2.63,-0.38195,0.00029,15.51045]
[1778579437587,32.5,80877.98,2.63,-0.38405,0.00029,15.53449]
[1778579444635,32.5,80875.81,2.63,-0.38468,0.00029,15.54156]
[1778579449672,32.49,80874.0,2.63,-0.3852,0.00029,15.54743]
[1778579455713,32.49,80871.33,2.63,-0.38598,0.00029,15.55606]
[1778579460747,32.5,80871.49,2.63,-0.38593,0.00029,15.55555]
[1778579465783,32.49,80871.03,2.63,-0.38606,0.00029,15.55702]
[1778579471830,32.49,80874.06,2.63,-0.38519,0.00029,15.54724]
[1778579476690,32.5,80869.32,2.63,-0.38656,0.00029,15.56252]
[1778579477932,32.49,80865.29,2.63,-0.38773,0.00029,15.57536]
[1778579483965,32.49,80865.34,2.63,-0.38771,0.00029,15.57518]
[1778579491966,32.49,80864.99,2.63,-0.38777,0.00029,15.56996]
[1778579497465,32.49,80865.45,2.63,-0.38764,0.00029,15.56851]
[1778579503629,32.49,80865.67,2.63,-0.38757,0.00029,15.56781]
[1778579509085,32.49,80867.3,2.63,-0.3871,0.00029,15.56263]
[1778579516134,32.49,80866.36,2.63,-0.38737,0.00029,15.56562]
[1778579520835,32.49,80865.96,2.63,-0.38749,0.00029,15.56688]
[1778579521702,32.49,80858.8,2.63,-0.38957,0.00029,15.58942]
[1778579521897,32.49,80858.8,2.63,-0.38957,0.00029,15.58942]
[1778579522176,32.49,80858.8,2.63,-0.38957,0.00029,15.58941]
[1778579526019,32.49,80858.73,2.63,-0.38958,0.00029,15.58961]
[1778579528092,32.49,80858.31,2.63,-0.38971,0.00029,15.5909]
[1778579528779,32.49,80855.41,2.63,-0.39055,0.00029,15.59991]
[1778579529044,32.49,80855.41,2.63,-0.39055,0.00029,15.59991]
[1778579529774,32.49,80856.01,2.63,-0.39038,0.00029,15.59807]
[1778579534230,32.49,80857.92,2.63,-0.38982,0.00029,15.59217]
[1778579534788,32.49,80858.15,2.63,-0.38976,0.00029,15.59146]
[1778579539812,32.49,80858.61,2.63,-0.38962,0.00029,15.59001]
[1778579544849,32.49,80860.67,2.63,-0.38902,0.00029,15.58354]
[1778579549874,32.49,80863.76,2.63,-0.38812,0.00029,15.57377]
[1778579554917,32.49,80863.99,2.63,-0.38801,0.00029,15.56671]
[1778579559945,32.49,80863.19,2.63,-0.38824,0.00029,15.56921]
[1778579565027,32.49,80861.09,2.63,-0.38885,0.00029,15.57579]
[1778579570112,32.49,80861.66,2.63,-0.38868,0.00029,15.57393]
[1778579575167,32.49,80862.9,2.63,-0.38832,0.00029,15.57]
[1778579580175,32.49,80861.25,2.63,-0.38879,0.00029,15.57515]
[1778579581851,32.48,80856.52,2.63,-0.39016,0.00029,15.58989]
[1778579586899,32.48,80857.74,2.63,-0.38981,0.00029,15.5861]
[1778579591951,32.48,80855.74,2.63,-0.39039,0.00029,15.5923]
[1778579597010,32.48,80856.4,2.63,-0.3902,0.00029,15.59025]
[1778579602076,32.48,80857.34,2.63,-0.38993,0.00029,15.58734]
[1778579607102,32.49,80858.47,2.63,-0.3896,0.00029,15.58385]
[1778579612177,32.49,80859.65,2.63,-0.38922,0.00029,15.57386]
[1778579617215,32.49,80860.94,2.63,-0.38884,0.00029,15.56982]
[1778579622234,32.49,80860.07,2.63,-0.3891,0.00029,15.57254]
[1778579624038,32.49,80859.69,2.63,-0.3892,0.00029,15.57371]
[1778579624083,32.49,80859.69,2.63,-0.3892,0.00029,15.57371]
[1778579624154,32.49,80859.69,2.63,-0.3892,0.00029,15.57371]
[1778579624727,32.49,80852.95,2.63,-0.39117,0.00029,15.59461]
[1778579628381,32.48,80847.38,2.63,-0.39279,0.00029,15.61159]
[1778579632961,32.48,80842.23,2.63,-0.39429,0.00029,15.62706]
[1778579636989,32.48,80836.87,2.63,-0.39585,0.00029,15.64293]
[1778579640884,32.48,80831.35,2.63,-0.39747,0.00029,15.65903]
[1778579641859,32.48,80826.33,2.63,-0.39894,0.00029,15.67345]
[1778579643837,32.49,80819.93,2.63,-0.40082,0.00029,15.69157]
[1778579643954,32.49,80819.93,2.63,-0.40082,0.00029,15.69157]
[1778579644083,32.49,80819.93,2.63,-0.40082,0.00029,15.69157]
[1778579644132,32.49,80819.93,2.63,-0.40082,0.00029,15.69157]
[1778579644854,32.49,80813.29,2.63,-0.40277,0.00029,15.70996]
[1778579645592,32.49,80805.96,2.63,-0.40492,0.00029,15.72985]
[1778579646200,32.49,80805.96,2.63,-0.40492,0.00029,15.72985]
[1778579646219,32.49,80805.96,2.63,-0.40492,0.00029,15.72985]
[1778579646228,32.49,80805.96,2.63,-0.40492,0.00029,15.72985]
[1778579648982,32.49,80804.02,2.63,-0.4055,0.00029,15.73511]
[1778579649038,32.49,80804.02,2.63,-0.4055,0.00029,15.73511]
[1778579649268,32.49,80804.02,2.63,-0.4055,0.00029,15.73511]
[1778579649410,32.49,80804.17,2.63,-0.40546,0.00029,15.73473]
[1778579655792,32.5,80802.3,2.63,-0.40602,0.00029,15.73979]
[1778579661161,32.5,80803.37,2.63,-0.40572,0.00029,15.73711]
[1778579662709,32.5,80803.37,2.63,-0.40572,0.00029,15.73711]
[1778579662861,32.5,80794.46,2.63,-0.40834,0.00029,15.76041]
[1778579663686,32.5,80794.46,2.63,-0.40834,0.00029,15.76041]
[1778579663698,32.5,80794.46,2.63,-0.40834,0.00029,15.76041]
[1778579667793,32.51,80794.62,2.63,-0.4083,0.00029,15.76006]
[1778579667796,32.51,80794.62,2.63,-0.4083,0.00029,15.76006]
[1778579667830,32.51,80796.79,2.63,-0.40767,0.00029,15.75446]
[1778579673248,32.51,80796.45,2.63,-0.40775,0.00029,15.74924]
[1778579676463,32.51,80796.45,2.63,-0.40775,0.00029,15.74924]
[1778579677780,32.51,80796.96,2.63,-0.4076,0.00029,15.74796]
[1778579683924,32.52,80797.27,2.63,-0.40751,0.00029,15.74717]
[1778579688950,32.52,80797.06,2.63,-0.40758,0.00029,15.74772]
[1778579695402,32.52,80792.62,2.63,-0.40889,0.00029,15.75922]
[1778579700440,32.52,80790.55,2.63,-0.4095,0.00029,15.76454]
[1778579706479,32.52,80790.69,2.63,-0.40947,0.00029,15.76421]
[1778579707441,32.52,80790.69,2.63,-0.40947,0.00029,15.76421]
[1778579707872,32.52,80785.74,2.63,-0.41092,0.00029,15.77667]
[1778579708948,32.52,80779.73,2.63,-0.4127,0.0003,15.79154]
[1778579710975,32.52,80776.22,2.63,-0.41374,0.0003,15.80015]
[1778579710979,32.52,80776.22,2.63,-0.41374,0.0003,15.80015]
[1778579715072,32.53,80777.1,2.63,-0.4135,0.0003,15.7982]
[1778579716551,32.53,80777.35,2.63,-0.41343,0.0003,15.79763]
[1778579722557,32.54,80779.92,2.63,-0.41269,0.0003,15.79149]
[1778579726704,32.55,80780.36,2.63,-0.41259,0.00029,15.79068]
[1778579726731,32.55,80780.38,2.63,-0.41259,0.00029,15.79066]
[1778579728482,32.55,80780.38,2.63,-0.41259,0.00029,15.79069]
[1778579728638,32.56,80779.7,2.63,-0.41279,0.00029,15.79238]
[1778579729223,32.56,80779.7,2.63,-0.41279,0.00029,15.79238]
[1778579729641,32.56,80780.08,2.63,-0.41268,0.00029,15.79149]
[1778579731539,32.56,80779.7,2.63,-0.4128,0.00029,15.79244]
[1778579731655,32.56,80779.29,2.63,-0.41289,0.00029,15.78725]
[1778579736690,32.57,80779.45,2.63,-0.41286,0.00029,15.787]
[1778579741941,32.57,80782.85,2.63,-0.41187,0.00029,15.77879]
[1778579746672,32.58,80784.69,2.63,-0.41135,0.00029,15.77441]
[1778579746780,32.58,80784.69,2.63,-0.41135,0.00029,15.77441]
[1778579746850,32.58,80784.69,2.63,-0.41135,0.00029,15.77441]
[1778579746924,32.58,80784.69,2.63,-0.41135,0.00029,15.77441]
[1778579746980,32.58,80784.69,2.63,-0.41135,0.00029,15.77441]
[1778579746957,32.58,80796.55,2.63,-0.40787,0.00029,15.74443]
[1778579747068,32.58,80796.55,2.63,-0.40787,0.00029,15.74443]
[1778579747212,32.58,80796.55,2.63,-0.40787,0.00029,15.74443]
[1778579747283,32.58,80796.55,2.63,-0.40787,0.00029,15.74443]
[1778579747331,32.58,80796.55,2.63,-0.40787,0.00029,15.74443]
[1778579747490,32.58,80796.55,2.63,-0.40787,0.00029,15.74443]
[1778579747503,32.58,80796.55,2.63,-0.40787,0.00029,15.74443]
[1778579747793,32.58,80802.34,2.63,-0.40617,0.00029,15.72938]
[1778579748134,32.58,80802.34,2.63,-0.40617,0.00029,15.72938]
[1778579748160,32.58,80802.34,2.63,-0.40617,0.00029,15.72938]
[1778579748776,32.58,80801.63,2.63,-0.40638,0.00029,15.73125]
[1778579749307,32.58,80801.63,2.63,-0.40638,0.00029,15.73125]
[1778579749783,32.59,80801.96,2.63,-0.40629,0.00029,15.73043]
[1778579750768,32.59,80801.96,2.63,-0.40629,0.00029,15.73043]
[1778579750862,32.59,80797.89,2.63,-0.40749,0.00029,15.74108]
[1778579753706,32.59,80796.71,2.63,-0.40784,0.00029,15.74419]
[1778579753723,32.59,80796.71,2.63,-0.40784,0.00029,15.74419]
[1778579753728,32.59,80796.71,2.63,-0.40784,0.00029,15.74419]
[1778579756198,32.59,80792.36,2.63,-0.40913,0.00029,15.75542]
[1778579756276,32.59,80792.36,2.63,-0.40913,0.00029,15.75542]
[1778579758111,32.59,80792.91,2.63,-0.40897,0.00029,15.75406]
[1778579758857,32.59,80792.91,2.63,-0.40897,0.00029,15.75406]
[1778579759451,32.6,80789.29,2.63,-0.41003,0.00029,15.76325]
[1778579759481,32.6,80789.29,2.63,-0.41003,0.00029,15.76325]
[1778579760065,32.6,80789.58,2.63,-0.40995,0.00029,15.76254]
[1778579760156,32.6,80789.58,2.63,-0.40995,0.00029,15.76254]
[1778579760177,32.6,80789.58,2.63,-0.40995,0.00029,15.76254]
[1778579761867,32.6,80782.59,2.63,-0.41202,0.00029,15.78001]
[1778579766900,32.61,80786.72,2.63,-0.41082,0.00029,15.76994]
[1778579771936,32.61,80783.68,2.63,-0.41173,0.00029,15.77761]
[1778579773130,32.61,80782.66,2.63,-0.41203,0.00029,15.78016]
[1778579773949,32.61,80782.59,2.63,-0.41206,0.00029,15.78036]
[1778579774716,32.61,80782.59,2.63,-0.41206,0.00029,15.78036]
[1778579774725,32.61,80782.59,2.63,-0.41206,0.00029,15.78036]
[1778579774956,32.62,80782.27,2.63,-0.41215,0.00029,15.78118]
[1778579779828,32.62,80781.96,2.63,-0.41226,0.00029,15.78208]
[1778579779838,32.62,80781.96,2.63,-0.41226,0.00029,15.78208]
[1778579779992,32.62,80782.74,2.63,-0.41203,0.00029,15.78021]
[1778579780999,32.63,80787.99,2.63,-0.41049,0.00029,15.76723]
[1778579786033,32.63,80789.75,2.63,-0.40999,0.00029,15.76297]
[1778579792076,32.64,80786.56,2.63,-0.41092,0.00029,15.76486]
[1778579799579,32.65,80786.98,2.63,-0.41081,0.00029,15.764]
[1778579806963,32.65,80785.95,2.63,-0.41113,0.00029,15.76668]
[1778579810201,32.66,80788.12,2.63,-0.41051,0.00029,15.76142]
[1778579812702,32.66,80788.47,2.63,-0.41041,0.00029,15.76057]
[1778579815709,32.66,80789.15,2.63,-0.41021,0.00029,15.75889]
[1778579821319,32.67,80787.47,2.63,-0.41073,0.00029,15.7633]
[1778579826375,32.68,80789.07,2.63,-0.41028,0.00029,15.75951]
[1778579829760,32.68,80790.02,2.63,-0.41001,0.00029,15.75725]
[1778579829988,32.69,80790.41,2.63,-0.4099,0.00029,15.75631]
[1778579833467,32.69,80788.66,2.63,-0.41043,0.00029,15.76082]
[1778579833530,32.69,80788.66,2.63,-0.41043,0.00029,15.76082]
[1778579833891,32.69,80788.5,2.63,-0.41048,0.00029,15.76126]
[1778579834835,32.7,80784.57,2.63,-0.41164,0.00029,15.77106]
[1778579835827,32.7,80784.57,2.63,-0.41164,0.00029,15.77106]
[1778579835833,32.7,80784.57,2.63,-0.41164,0.00029,15.77106]
[1778579835862,32.7,80783.97,2.63,-0.41182,0.00029,15.77258]
[1778579836455,32.7,80783.97,2.63,-0.41182,0.00029,15.77258]
[1778579836822,32.7,80784.71,2.63,-0.41161,0.00029,15.77081]
[1778579842938,32.71,80781.21,2.63,-0.41266,0.00029,15.77956]
[1778579848773,32.72,80782.17,2.63,-0.4124,0.00029,15.77744]
[1778579854510,32.73,80782.05,2.63,-0.41243,0.00029,15.77171]
[1778579859865,32.73,80782.47,2.63,-0.41232,0.00029,15.77081]
[1778579865587,32.74,80780.21,2.63,-0.41301,0.00029,15.77653]
[1778579870622,32.75,80781.78,2.63,-0.41257,0.00029,15.77287]
[1778579876772,32.76,80781.92,2.63,-0.41254,0.00029,15.77269]
[1778579882706,32.77,80781.94,2.63,-0.41256,0.00029,15.77289]
[1778579887741,32.78,80779.41,2.63,-0.41332,0.00029,15.77916]
[1778579890763,32.78,80785.53,2.63,-0.41154,0.00029,15.76436]
[1778579892753,32.78,80787.73,2.63,-0.4109,0.00029,15.75896]
[1778579892788,32.78,80787.73,2.63,-0.4109,0.00029,15.75896]
[1778579893795,32.79,80792.86,2.63,-0.40941,0.00029,15.74622]
[1778579896148,32.79,80792.9,2.63,-0.4094,0.00029,15.74615]
[1778579896154,32.79,80792.9,2.63,-0.4094,0.00029,15.74615]
[1778579896806,32.79,80793.58,2.63,-0.40921,0.00029,15.7445]
[1778579898736,32.79,80793.52,2.63,-0.40923,0.00029,15.74468]
[1778579898752,32.79,80793.52,2.63,-0.40923,0.00029,15.74468]
[1778579898840,32.79,80793.52,2.63,-0.40923,0.00029,15.74468]
[1778579898942,32.79,80795.38,2.63,-0.40869,0.00029,15.74]
[1778579900001,32.79,80800.29,2.63,-0.40725,0.00029,15.72746]
[1778579900272,32.79,80800.29,2.63,-0.40725,0.00029,15.72746]
[1778579900833,32.8,80800.22,2.63,-0.40728,0.00029,15.72767]
[1778579903088,32.8,80795.84,2.63,-0.40857,0.00029,15.73897]
[1778579908889,32.81,80793.73,2.63,-0.4092,0.00029,15.7445]
[1778579913759,32.81,80795.03,2.63,-0.4088,0.00029,15.73505]
[1778579914179,32.81,80795.39,2.63,-0.4087,0.00029,15.73423]
[1778579915018,32.81,80795.39,2.63,-0.4087,0.00029,15.73423]
[1778579915023,32.81,80795.39,2.63,-0.4087,0.00029,15.73423]
[1778579915119,32.81,80795.47,2.63,-0.40868,0.00029,15.73402]
[1778579920973,32.82,80795.64,2.63,-0.40865,0.00029,15.73377]
[1778579923935,32.82,80795.62,2.63,-0.40866,0.00029,15.73387]
[1778579924097,32.82,80794.27,2.63,-0.40906,0.00029,15.73732]
[1778579924917,32.82,80794.27,2.63,-0.40906,0.00029,15.73732]
[1778579925123,32.83,80788.75,2.63,-0.41068,0.00029,15.75117]
[1778579928063,32.83,80787.81,2.63,-0.41096,0.00029,15.75357]
[1778579928158,32.83,80788.16,2.63,-0.41086,0.00029,15.75276]
[1778579934064,32.84,80789.96,2.63,-0.41035,0.00029,15.74845]
[1778579939102,32.85,80792.4,2.63,-0.40966,0.00029,15.74251]
[1778579940601,32.85,80792.59,2.63,-0.40961,0.00029,15.74207]
[1778579940702,32.85,80792.57,2.63,-0.40962,0.00029,15.74215]
[1778579943563,32.85,80794.58,2.63,-0.40903,0.00029,15.73713]
[1778579943656,32.85,80795.2,2.63,-0.40885,0.00029,15.73557]
[1778579948840,32.85,80794.81,2.63,-0.40897,0.00029,15.73658]
[1778579954208,32.85,80795.54,2.63,-0.40876,0.00029,15.7348]
[1778579959995,32.85,80795.62,2.63,-0.40874,0.00029,15.73463]
[1778579965284,32.86,80796.53,2.63,-0.40849,0.00029,15.73242]
[1778579970779,32.86,80797.2,2.63,-0.4083,0.00029,15.73083]
[1778579975986,32.87,80797.35,2.63,-0.40824,0.00029,15.72427]
[1778579980209,32.87,80799.16,2.63,-0.40772,0.00029,15.71976]
[1778579980849,32.87,80803.73,2.63,-0.40639,0.00029,15.70802]
[1778579981375,32.87,80803.73,2.63,-0.40639,0.00029,15.70802]
[1778579981400,32.87,80803.73,2.63,-0.40639,0.00029,15.70802]
[1778579981475,32.88,80806.26,2.63,-0.40566,0.00029,15.70145]
[1778579982434,32.88,80806.26,2.63,-0.40566,0.00029,15.70145]
[1778579982439,32.88,80806.26,2.63,-0.40566,0.00029,15.70145]
[1778579982510,32.88,80805.84,2.63,-0.40579,0.00029,15.70259]
[1778579984086,32.88,80805.84,2.63,-0.40579,0.00029,15.70259]
[1778579984171,32.88,80805.84,2.63,-0.40579,0.00029,15.70259]
[1778579985688,32.88,80807.44,2.63,-0.40533,0.00029,15.69846]
[1778579985695,32.88,80807.44,2.63,-0.40533,0.00029,15.69846]
[1778579985771,32.88,80807.41,2.63,-0.40534,0.00029,15.69855]
[1778579990920,32.88,80807.82,2.63,-0.40522,0.00029,15.69752]
[1778579996900,32.88,80807.37,2.63,-0.40536,0.00029,15.69875]
[1778579996997,32.88,80811.75,2.63,-0.40409,0.00029,15.68717]
[1778579997761,32.88,80807.11,2.63,-0.40544,0.00029,15.69946]
[1778580003007,32.89,80803.83,2.63,-0.4064,0.00029,15.70811]
[1778580008603,32.89,80806.79,2.63,-0.40556,0.00029,15.70055]
[1778580013638,32.9,80801.18,2.63,-0.4072,0.00029,15.71517]
[1778580015975,32.9,80800.84,2.63,-0.4073,0.00029,15.71606]
[1778580016067,32.9,80800.84,2.63,-0.4073,0.00029,15.71606]
[1778580016193,32.9,80800.87,2.63,-0.40729,0.00029,15.716]
[1778580017044,32.9,80800.87,2.63,-0.40729,0.00029,15.716]
[1778580017267,32.9,80800.87,2.63,-0.40729,0.00029,15.716]
[1778580017275,32.9,80800.87,2.63,-0.40729,0.00029,15.716]
[1778580017112,32.9,80785.3,2.63,-0.41183,0.00029,15.75505]
[1778580018115,32.9,80787.36,2.63,-0.41124,0.00029,15.75003]
[1778580018673,32.9,80787.36,2.63,-0.41124,0.00029,15.75009]
[1778580019410,32.9,80787.36,2.63,-0.41124,0.00029,15.75009]
[1778580019680,32.9,80786.45,2.63,-0.41151,0.00029,15.75237]
[1778580021180,32.9,80786.45,2.63,-0.41151,0.00029,15.75237]
[1778580021287,32.91,80782.08,2.63,-0.4128,0.00029,15.76305]
[1778580023040,32.91,80778.95,2.63,-0.41372,0.00029,15.7706]
[1778580023164,32.91,80778.95,2.63,-0.41372,0.00029,15.7706]
[1778580023265,32.91,80777.29,2.63,-0.41421,0.00029,15.77459]
[1778580028743,32.92,80776.84,2.63,-0.41436,0.00029,15.77588]
[1778580033947,32.93,80777.79,2.63,-0.41407,0.00029,15.76754]
[1778580040574,32.94,80778.13,2.63,-0.414,0.00029,15.76696]
[1778580044073,32.95,80778.49,2.63,-0.41391,0.00029,15.76625]
[1778580044313,32.95,80778.48,2.63,-0.41392,0.00029,15.76631]
[1778580046788,32.95,80778.31,2.63,-0.41398,0.00029,15.76679]
[1778580047300,32.95,80778.3,2.63,-0.41398,0.00029,15.76685]
[1778580047483,32.95,80778.3,2.63,-0.41398,0.00029,15.76685]
[1778580047495,32.95,80778.3,2.63,-0.41398,0.00029,15.76685]
[1778580048305,32.95,80778.3,2.63,-0.41398,0.00029,15.76685]
[1778580047539,32.96,80778.3,2.63,-0.41399,0.00029,15.76689]
[1778580048884,32.96,80778.27,2.63,-0.414,0.00029,15.767]
[1778580050446,32.96,80780.39,2.63,-0.41339,0.00029,15.76199]
[1778580050491,32.96,80780.39,2.63,-0.41339,0.00029,15.76199]
[1778580051264,32.96,80787.74,2.63,-0.41124,0.00029,15.74422]
[1778580052339,32.96,80787.74,2.63,-0.41125,0.00029,15.74426]
[1778580052347,32.96,80787.74,2.63,-0.41125,0.00029,15.74426]
[1778580052914,32.97,80788.78,2.63,-0.41095,0.00029,15.74176]
[1778580054048,32.97,80788.78,2.63,-0.41095,0.00029,15.74176]
[1778580054074,32.97,80788.78,2.63,-0.41095,0.00029,15.74176]
[1778580054079,32.97,80788.78,2.63,-0.41095,0.00029,15.74176]
[1778580054089,32.97,80788.78,2.63,-0.41095,0.00029,15.74176]
[1778580054219,32.97,80788.47,2.63,-0.41105,0.00029,15.74257]
[1778580055135,32.97,80793.92,2.63,-0.40947,0.00029,15.7291]
[1778580056383,32.97,80793.92,2.63,-0.40947,0.00029,15.72916]
[1778580057043,32.97,80793.92,2.63,-0.40947,0.00029,15.72916]
[1778580057056,32.97,80793.92,2.63,-0.40947,0.00029,15.72916]
[1778580057058,32.97,80793.92,2.63,-0.40947,0.00029,15.72916]
[1778580057144,32.97,80797.39,2.63,-0.40846,0.00029,15.72045]
[1778580060970,32.98,80789.96,2.63,-0.41064,0.00029,15.73918]
[1778580066805,32.99,80788.38,2.63,-0.41112,0.00029,15.74319]
[1778580072047,32.99,80790.91,2.63,-0.4104,0.00029,15.73716]
[1778580077082,33.0,80789.08,2.63,-0.41095,0.00029,15.74183]
[1778580078077,33.0,80789.08,2.63,-0.41095,0.00029,15.74183]
[1778580078327,33.0,80788.2,2.63,-0.41121,0.00029,15.74403]
[1778580078862,33.0,80788.2,2.63,-0.41121,0.00029,15.74403]
[1778580078867,33.0,80788.2,2.63,-0.41121,0.00029,15.74403]
[1778580078900,33.0,80788.2,2.63,-0.41121,0.00029,15.74403]
[1778580079097,33.0,80788.06,2.63,-0.41126,0.00029,15.7444]
[1778580084132,33.01,80787.87,2.63,-0.41133,0.00029,15.74504]
[1778580090175,33.02,80789.01,2.63,-0.41103,0.00029,15.74249]
[1778580093196,33.03,80784.25,2.63,-0.4124,0.00029,15.74796]
[1778580098234,33.04,80783.64,2.63,-0.4126,0.00029,15.74963]
[1778580101878,33.04,80783.93,2.63,-0.41253,0.00029,15.74906]
[1778580102260,33.05,80783.93,2.63,-0.41253,0.00029,15.7491]
[1778580104671,33.05,80783.89,2.63,-0.41255,0.00029,15.74923]
[1778580106212,33.05,80783.47,2.63,-0.41268,0.00029,15.75032]
[1778580106231,33.05,80783.5,2.63,-0.41267,0.00029,15.75029]
[1778580108400,33.05,80783.5,2.63,-0.41267,0.00029,15.75029]
[1778580108475,33.06,80783.53,2.63,-0.41268,0.00029,15.75034]
[1778580109788,33.06,80783.53,2.63,-0.41268,0.00029,15.75034]
[1778580109890,33.06,80783.54,2.63,-0.41268,0.00029,15.75035]
[1778580115463,33.07,80783.71,2.63,-0.41265,0.00029,15.7501]
[1778580121394,33.08,80784.47,2.63,-0.41246,0.00029,15.74853]
[1778580125181,33.09,80787.96,2.63,-0.41146,0.00029,15.7402]
[1778580125188,33.09,80787.96,2.63,-0.41146,0.00029,15.7402]
[1778580125281,33.09,80789.43,2.63,-0.41103,0.00029,15.73665]
[1778580125432,33.09,80789.43,2.63,-0.41103,0.00029,15.73665]
[1778580125493,33.09,80789.43,2.63,-0.41103,0.00029,15.73665]
[1778580125686,33.09,80789.43,2.63,-0.41103,0.00029,15.73665]
[1778580127572,33.09,80791.55,2.63,-0.41042,0.00029,15.73148]
[1778580127581,33.09,80791.55,2.63,-0.41042,0.00029,15.73148]
[1778580128092,33.09,80805.55,2.63,-0.40636,0.00029,15.69612]
[1778580130188,33.09,80800.07,2.63,-0.40795,0.00029,15.71019]
[1778580135493,33.09,80799.87,2.63,-0.40802,0.00029,15.71076]
[1778580141291,33.09,80800.04,2.63,-0.40797,0.00029,15.71032]
[1778580141443,33.09,80801.39,2.63,-0.40757,0.00029,15.70689]
[1778580142690,33.09,80801.39,2.63,-0.40757,0.00029,15.70689]
[1778580142786,33.09,80791.25,2.63,-0.41052,0.00029,15.73231]
[1778580144074,33.09,80791.25,2.63,-0.41052,0.00029,15.73231]
[1778580144410,33.09,80790.66,2.63,-0.41069,0.00029,15.73377]
[1778580144751,33.09,80790.66,2.63,-0.41069,0.00029,15.73377]
[1778580145021,33.09,80788.64,2.63,-0.41128,0.00029,15.73873]
[1778580146710,33.1,80786.44,2.63,-0.41192,0.00029,15.74411]
[1778580146714,33.1,80786.44,2.63,-0.41192,0.00029,15.74411]
[1778580146812,33.1,80786.44,2.63,-0.41192,0.00029,15.74411]
[1778580146819,33.1,80786.44,2.63,-0.41192,0.00029,15.74411]
[1778580146821,33.1,80786.44,2.63,-0.41192,0.00029,15.74411]
[1778580148068,33.1,80783.28,2.63,-0.41284,0.00029,15.75176]
[1778580148216,33.1,80779.03,2.63,-0.41409,0.00029,15.76191]
[1778580148877,33.1,80779.03,2.63,-0.41409,0.00029,15.76191]
[1778580149410,33.1,80777.87,2.63,-0.41443,0.00029,15.76468]
[1778580150285,33.1,80777.87,2.63,-0.41443,0.00029,15.76468]
[1778580150915,33.1,80778.42,2.63,-0.41427,0.00029,15.76342]
[1778580151120,33.1,80778.26,2.63,-0.41429,0.00029,15.75758]
[1778580151758,33.11,80782.11,2.63,-0.41317,0.00029,15.74849]
[1778580157932,33.11,80782.14,2.63,-0.41318,0.00029,15.74857]
[1778580158021,33.11,80782.14,2.63,-0.41318,0.00029,15.74857]
[1778580158081,33.11,80781.55,2.63,-0.41336,0.00029,15.75001]
[1778580159121,33.11,80781.55,2.63,-0.41336,0.00029,15.75001]
[1778580159127,33.11,80781.55,2.63,-0.41336,0.00029,15.75001]
[1778580159135,33.11,80781.55,2.63,-0.41336,0.00029,15.75001]
[1778580159292,33.12,80781.49,2.63,-0.41338,0.00029,15.75018]
[1778580164302,33.12,80781.1,2.63,-0.41351,0.00029,15.75127]
[1778580166442,33.13,80781.44,2.63,-0.41342,0.00029,15.75054]
[1778580167337,33.13,80781.38,2.63,-0.41344,0.00029,15.75072]
[1778580167355,33.13,80781.38,2.63,-0.41344,0.00029,15.75072]
[1778580167411,33.13,80774.9,2.63,-0.41533,0.00029,15.76597]
[1778580168059,33.13,80774.9,2.63,-0.41533,0.00029,15.76597]
[1778580168068,33.13,80774.9,2.63,-0.41533,0.00029,15.76597]
[1778580168122,33.13,80771.64,2.63,-0.41628,0.00029,15.77353]
[1778580169350,33.13,80771.64,2.63,-0.41628,0.00029,15.77353]
[1778580169450,33.13,80771.86,2.63,-0.41622,0.00029,15.77306]
[1778580169947,33.13,80771.86,2.63,-0.41622,0.00029,15.77306]
[1778580170389,33.14,80772.08,2.63,-0.41616,0.00029,15.77258]
[1778580175835,33.14,80772.9,2.63,-0.41594,0.00029,15.77082]
[1778580175880,33.14,80773.55,2.63,-0.41575,0.00029,15.76935]
[1778580181937,33.15,80773.88,2.63,-0.41567,0.00029,15.76866]
[1778580187860,33.16,80774.71,2.63,-0.41545,0.00029,15.76698]
[1778580193054,33.16,80775.29,2.63,-0.41529,0.00029,15.76574]
[1778580193333,33.16,80775.29,2.63,-0.41529,0.00029,15.76574]
[1778580193435,33.17,80775.63,2.63,-0.4152,0.00029,15.76497]
[1778580193655,33.17,80775.63,2.63,-0.4152,0.00029,15.76497]
[1778580194067,33.17,80775.63,2.63,-0.4152,0.00029,15.76497]
[1778580194087,33.17,80775.63,2.63,-0.4152,0.00029,15.76497]
[1778580194216,33.17,80775.63,2.63,-0.4152,0.00029,15.76497]
[1778580194296,33.17,80762.02,2.63,-0.41916,0.00029,15.79583]
[1778580194534,33.17,80762.02,2.63,-0.41916,0.00029,15.79583]
[1778580194570,33.17,80762.02,2.63,-0.41916,0.00029,15.79583]
[1778580195248,33.17,80762.02,2.63,-0.41916,0.00029,15.79583]
[1778580195269,33.17,80762.02,2.63,-0.41916,0.00029,15.79583]
[1778580195349,33.16,80753.41,2.63,-0.42167,0.00029,15.81449]
[1778580196038,33.16,80753.41,2.63,-0.42167,0.00029,15.81449]
[1778580196049,33.16,80753.41,2.63,-0.42167,0.00029,15.81449]
[1778580196139,33.16,80752.77,2.63,-0.42185,0.00029,15.81583]
[1778580196764,33.16,80752.77,2.63,-0.42185,0.00029,15.81583]
[1778580197390,33.16,80752.77,2.63,-0.42185,0.00029,15.81583]
[1778580196924,33.16,80752.77,2.63,-0.42185,0.00029,15.81585]
[1778580198186,33.16,80752.77,2.63,-0.42185,0.00029,15.81585]
[1778580198214,33.16,80752.77,2.63,-0.42185,0.00029,15.81585]
[1778580198220,33.16,80753.14,2.63,-0.42174,0.00029,15.81504]
[1778580200238,33.16,80750.2,2.63,-0.42261,0.00029,15.8213]
[1778580200310,33.17,80749.48,2.63,-0.42282,0.00029,15.82283]
[1778580202918,33.17,80749.37,2.63,-0.42285,0.00029,15.8231]
[1778580202939,33.17,80749.37,2.63,-0.42285,0.00029,15.8231]
[1778580203554,33.17,80748.64,2.63,-0.42307,0.00029,15.82464]
[1778580203972,33.17,80748.64,2.63,-0.42307,0.00029,15.82466]
[1778580206355,33.17,80751.63,2.63,-0.4222,0.00029,15.81837]
[1778580206448,33.17,80757.02,2.63,-0.42063,0.00029,15.80684]
[1778580206671,33.17,80757.02,2.63,-0.42063,0.00029,15.80684]
[1778580206695,33.17,80757.02,2.63,-0.42063,0.00029,15.80684]
[1778580208451,33.17,80757.45,2.63,-0.42051,0.00029,15.80593]
[1778580209463,33.17,80758.19,2.63,-0.42029,0.00029,15.80428]
[1778580214351,33.16,80758.77,2.63,-0.42008,0.00029,15.7967]
[1778580214885,33.16,80759.16,2.63,-0.41996,0.00029,15.79583]
[1778580215053,33.16,80758.73,2.63,-0.42009,0.00029,15.79675]
[1778580220084,33.16,80761.55,2.63,-0.41927,0.00029,15.79061]
[1778580226126,33.17,80763.92,2.63,-0.41859,0.00029,15.78547]
[1778580231161,33.18,80766.14,2.63,-0.41795,0.00029,15.78059]
[1778580236196,33.18,80767.28,2.63,-0.41763,0.00029,15.77811]
[1778580241231,33.18,80766.94,2.63,-0.41774,0.00029,15.77895]
[1778580247272,33.19,80768.1,2.63,-0.41741,0.00029,15.77641]
[1778580252310,33.19,80769.97,2.63,-0.41687,0.00029,15.77221]
[1778580257346,33.19,80770.76,2.63,-0.41664,0.00029,15.77044]
[1778580262380,33.19,80770.53,2.63,-0.41672,0.00029,15.77101]
[1778580263223,33.19,80770.53,2.63,-0.41672,0.00029,15.77101]
[1778580263447,33.19,80771.64,2.63,-0.4164,0.00029,15.76849]
[1778580266913,33.2,80769.81,2.63,-0.41693,0.00029,15.77271]
[1778580268513,33.2,80764.04,2.63,-0.41861,0.00029,15.78569]
[1778580273514,33.2,80763.51,2.63,-0.41875,0.00029,15.78068]
[1778580274215,33.2,80763.22,2.63,-0.41883,0.00029,15.78133]
[1778580274222,33.2,80763.22,2.63,-0.41883,0.00029,15.78133]
[1778580274225,33.2,80763.22,2.63,-0.41883,0.00029,15.78133]
[1778580278314,33.2,80762.57,2.63,-0.41902,0.00029,15.7828]
[1778580278323,33.2,80762.57,2.63,-0.41902,0.00029,15.7828]
[1778580278477,33.2,80762.57,2.63,-0.41902,0.00029,15.7828]
[1778580280378,33.2,80761.96,2.63,-0.4192,0.00029,15.78416]
[1778580280479,33.2,80762.71,2.63,-0.41899,0.00029,15.78251]
[1778580285543,33.21,80764.03,2.63,-0.41861,0.00029,15.77963]
[1778580290579,33.21,80765.29,2.63,-0.41824,0.00029,15.77686]
[1778580292681,33.21,80765.72,2.63,-0.41812,0.00029,15.77592]
[1778580293599,33.21,80765.34,2.63,-0.41823,0.00029,15.77677]
[1778580293833,33.21,80765.34,2.63,-0.41823,0.00029,15.77677]
[1778580293863,33.21,80765.34,2.63,-0.41823,0.00029,15.77677]
[1778580293934,33.21,80764.62,2.63,-0.41844,0.00029,15.77837]
[1778580297949,33.21,80763.85,2.63,-0.41866,0.00029,15.78004]
[1778580297980,33.21,80763.85,2.63,-0.41866,0.00029,15.78004]
[1778580298505,33.21,80763.85,2.63,-0.41866,0.00029,15.78004]
[1778580298540,33.21,80763.85,2.63,-0.41866,0.00029,15.78004]
[1778580302201,33.2,80761.99,2.63,-0.4192,0.00029,15.78412]
[1778580302255,33.2,80761.99,2.63,-0.4192,0.00029,15.78412]
[1778580302281,33.2,80761.02,2.63,-0.41948,0.00029,15.78623]
[1778580303027,33.2,80761.02,2.63,-0.41948,0.00029,15.78623]
[1778580303057,33.2,80761.02,2.63,-0.41948,0.00029,15.78623]
[1778580303069,33.2,80760.95,2.63,-0.4195,0.00029,15.78637]
[1778580303801,33.2,80760.95,2.63,-0.4195,0.00029,15.78637]
[1778580303848,33.2,80760.95,2.63,-0.4195,0.00029,15.78637]
[1778580303903,33.2,80760.0,2.63,-0.41977,0.00029,15.78844]
[1778580305988,33.2,80760.4,2.63,-0.41965,0.00029,15.78756]
[1778580307108,33.2,80765.12,2.63,-0.41828,0.00029,15.7771]
[1778580312285,33.19,80764.57,2.63,-0.41843,0.00029,15.77824]
[1778580316822,33.19,80761.93,2.63,-0.41918,0.00029,15.78399]
[1778580316834,33.19,80761.93,2.63,-0.41918,0.00029,15.78399]
[1778580316840,33.19,80761.93,2.63,-0.41918,0.00029,15.78399]
[1778580316901,33.19,80761.93,2.63,-0.41918,0.00029,15.78399]
[1778580317463,33.19,80763.41,2.63,-0.41875,0.00029,15.78069]
[1778580318776,33.19,80769.36,2.63,-0.41702,0.00029,15.76737]
[1778580323811,33.19,80770.52,2.63,-0.41669,0.00029,15.7648]
[1778580325017,33.19,80770.52,2.63,-0.41669,0.00029,15.7648]
[1778580325178,33.19,80769.8,2.63,-0.4169,0.00029,15.76645]
[1778580327191,33.2,80762.42,2.63,-0.41905,0.00029,15.78302]
[1778580332484,33.2,80763.07,2.63,-0.41887,0.00029,15.78163]
[1778580332552,33.2,80763.11,2.63,-0.41883,0.00029,15.77532]
[1778580333805,33.2,80760.95,2.63,-0.41946,0.00029,15.7801]
[1778580333881,33.2,80760.95,2.63,-0.41947,0.00029,15.78011]
[1778580336012,33.2,80760.75,2.63,-0.41953,0.00029,15.78056]
[1778580337830,33.2,80760.98,2.63,-0.41946,0.00029,15.78008]
[1778580341709,33.2,80762.99,2.63,-0.41888,0.00029,15.77569]
[1778580341759,33.2,80762.99,2.63,-0.41888,0.00029,15.77569]
[1778580342039,33.2,80762.99,2.63,-0.41888,0.00029,15.77569]
[1778580342554,33.2,80768.58,2.63,-0.41725,0.00029,15.76319]
[1778580344429,33.21,80779.94,2.63,-0.41395,0.00029,15.73698]
[1778580349814,33.21,80780.48,2.63,-0.4138,0.00029,15.73578]
[1778580354966,33.22,80780.12,2.63,-0.41393,0.00029,15.73679]
[1778580361582,33.22,80780.01,2.63,-0.41397,0.00029,15.73719]
[1778580367420,33.23,80779.49,2.63,-0.41414,0.00029,15.73853]
[1778580370548,33.23,80779.71,2.63,-0.41408,0.00029,15.73807]
[1778580370564,33.23,80779.83,2.63,-0.41405,0.00029,15.73781]
[1778580371062,33.23,80779.83,2.63,-0.41405,0.00029,15.73781]
[1778580371118,33.23,80779.83,2.63,-0.41405,0.00029,15.73781]
[1778580371159,33.23,80779.83,2.63,-0.41405,0.00029,15.73781]
[1778580371604,33.23,80779.83,2.63,-0.41405,0.00029,15.73781]
[1778580372620,33.24,80786.54,2.63,-0.41211,0.00029,15.72189]
[1778580372852,33.24,80786.54,2.63,-0.41211,0.00029,15.72189]
[1778580373165,33.24,80786.23,2.63,-0.4122,0.00029,15.72265]
[1778580377380,33.24,80786.01,2.63,-0.41227,0.00029,15.72324]
[1778580377506,33.24,80784.48,2.63,-0.41271,0.00029,15.72692]
[1778580378463,33.24,80777.91,2.63,-0.41462,0.00029,15.74246]
[1778580383851,33.25,80776.67,2.63,-0.41499,0.00029,15.74545]
[1778580389275,33.25,80777.68,2.63,-0.41471,0.00029,15.74321]
[1778580394695,33.25,80778.91,2.63,-0.41434,0.00029,15.73416]
[1778580398498,33.26,80779.45,2.63,-0.41419,0.00029,15.73298]
[1778580398648,33.26,80778.93,2.63,-0.41434,0.00029,15.73422]
[1778580399105,33.26,80778.93,2.63,-0.41434,0.00029,15.73422]
[1778580399527,33.26,80778.93,2.63,-0.41434,0.00029,15.73422]
[1778580399563,33.26,80778.93,2.63,-0.41435,0.00029,15.73424]
[1778580400266,33.26,80778.93,2.63,-0.41435,0.00029,15.73424]
[1778580400366,33.26,80779.13,2.63,-0.41429,0.00029,15.73379]
[1778580402047,33.26,80779.13,2.63,-0.41429,0.00029,15.73381]
[1778580402716,33.26,80778.04,2.63,-0.41461,0.00029,15.73638]
[1778580404237,33.27,80777.08,2.63,-0.41489,0.00029,15.73865]
[1778580404672,33.27,80776.65,2.63,-0.41502,0.00029,15.73967]
[1778580408063,33.27,80774.47,2.63,-0.41567,0.00029,15.74482]
[1778580408067,33.27,80774.47,2.63,-0.41567,0.00029,15.74482]
[1778580408406,33.27,80773.92,2.63,-0.41583,0.00029,15.74612]
[1778580409879,33.28,80773.38,2.63,-0.41599,0.00029,15.7474]
[1778580409926,33.28,80773.38,2.63,-0.41599,0.00029,15.7474]
[1778580411856,33.28,80772.32,2.63,-0.41631,0.00029,15.7499]
[1778580411864,33.28,80772.32,2.63,-0.41631,0.00029,15.74992]
[1778580413813,33.28,80772.32,2.63,-0.41631,0.00029,15.74992]
[1778580413846,33.28,80772.32,2.63,-0.41631,0.00029,15.74992]
[1778580413908,33.28,80772.32,2.63,-0.41631,0.00029,15.74992]
[1778580414538,33.28,80771.57,2.63,-0.41653,0.00029,15.75169]
[1778580419554,33.29,80775.47,2.63,-0.41542,0.00029,15.74289]
[1778580423120,33.3,80776.08,2.63,-0.41525,0.00029,15.74157]
[1778580423155,33.3,80776.08,2.63,-0.41525,0.00029,15.74157]
[1778580423203,33.3,80776.08,2.63,-0.41525,0.00029,15.74157]
[1778580423258,33.3,80776.08,2.63,-0.41525,0.00029,15.74157]
[1778580423261,33.3,80776.08,2.63,-0.41525,0.00029,15.74157]
[1778580423512,33.3,80776.55,2.63,-0.41512,0.00029,15.74051]
[1778580424444,33.3,80776.55,2.63,-0.41512,0.00029,15.74051]
[1778580424465,33.3,80776.55,2.63,-0.41512,0.00029,15.74051]
[1778580424519,33.3,80780.9,2.63,-0.41386,0.00029,15.73039]
[1778580426246,33.3,80781.31,2.63,-0.41375,0.00029,15.72947]
[1778580426533,33.3,80781.83,2.63,-0.4136,0.00029,15.72828]
[1778580429411,33.31,80782.19,2.63,-0.41351,0.00029,15.72751]
[1778580429416,33.31,80782.19,2.63,-0.41351,0.00029,15.72751]
[1778580429712,33.31,80784.46,2.63,-0.41285,0.00029,15.72217]
[1778580429923,33.31,80784.46,2.63,-0.41285,0.00029,15.72217]
[1778580429981,33.31,80784.46,2.63,-0.41285,0.00029,15.72217]
[1778580430373,33.31,80784.46,2.63,-0.41285,0.00029,15.72217]
[1778580430434,33.31,80784.46,2.63,-0.41285,0.00029,15.72217]
[1778580430523,33.31,80784.46,2.63,-0.41285,0.00029,15.72217]
[1778580430579,33.31,80784.46,2.63,-0.41285,0.00029,15.72217]
[1778580430651,33.31,80789.28,2.63,-0.41146,0.00029,15.71064]
[1778580432427,33.31,80789.28,2.63,-0.41147,0.00029,15.71068]
[1778580432437,33.31,80788.42,2.63,-0.41172,0.00029,15.7128]
[1778580437610,33.32,80786.83,2.63,-0.4122,0.00029,15.7168]
[1778580442645,33.33,80789.51,2.63,-0.41144,0.00029,15.71053]
[1778580446988,33.34,80790.77,2.63,-0.4111,0.00029,15.70763]
[1778580447761,33.34,80790.77,2.63,-0.4111,0.00029,15.70763]
[1778580447771,33.34,80791.33,2.63,-0.41094,0.00029,15.70631]
[1778580447773,33.34,80791.33,2.63,-0.41094,0.00029,15.70631]
[1778580447862,33.34,80791.33,2.63,-0.41094,0.00029,15.70635]
[1778580451738,33.35,80799.53,2.63,-0.40856,0.00029,15.67999]
[1778580456744,33.41,80795.71,2.63,-0.40983,0.00029,15.69101]
[1778580460226,33.42,80795.32,2.63,-0.40995,0.00029,15.69203]
[1778580460771,33.42,80795.11,2.63,-0.41001,0.00029,15.69257]
[1778580461969,33.42,80794.98,2.63,-0.41005,0.00029,15.69291]
[1778580461996,33.42,80797.6,2.63,-0.4093,0.00029,15.68648]
[1778580468948,33.42,80796.88,2.63,-0.40951,0.00029,15.68831]
[1778580473311,33.43,80795.58,2.63,-0.4099,0.00029,15.69163]
[1778580473335,33.43,80795.58,2.63,-0.4099,0.00029,15.69163]
[1778580473357,33.43,80795.58,2.63,-0.4099,0.00029,15.69163]
[1778580473691,33.43,80795.92,2.63,-0.4098,0.00029,15.69081]
[1778580474563,33.43,80795.92,2.63,-0.4098,0.00029,15.69081]
[1778580474596,33.43,80795.92,2.63,-0.4098,0.00029,15.69081]
[1778580474697,33.43,80803.09,2.63,-0.40774,0.00029,15.673]
[1778580475074,33.43,80803.09,2.63,-0.40774,0.00029,15.673]
[1778580475083,33.43,80803.09,2.63,-0.40774,0.00029,15.673]
[1778580475766,33.43,80805.42,2.63,-0.40707,0.00029,15.6671]
[1778580476671,33.43,80801.09,2.63,-0.40831,0.00029,15.678]
[1778580481706,33.43,80801.66,2.63,-0.40815,0.00029,15.67661]
[1778580483782,33.43,80801.07,2.63,-0.40833,0.00029,15.6781]
[1778580483785,33.43,80801.07,2.63,-0.40833,0.00029,15.6781]
[1778580485832,33.43,80801.38,2.63,-0.40824,0.00029,15.67736]
[1778580486110,33.43,80801.45,2.63,-0.40822,0.00029,15.67719]
[1778580491437,33.43,80800.73,2.63,-0.40843,0.00029,15.67904]
[1778580493190,33.43,80800.73,2.63,-0.40843,0.00029,15.67905]
[1778580501506,33.44,80802.05,2.63,-0.40806,0.00029,15.67584]
[1778580503179,33.44,80802.05,2.63,-0.40807,0.00029,15.67585]
[1778580503985,33.44,80801.91,2.63,-0.40811,0.00029,15.67621]
[1778580504072,33.44,80802.1,2.63,-0.40805,0.00029,15.67574]
[1778580506767,33.44,80802.13,2.63,-0.40805,0.00029,15.67568]
[1778580507800,33.44,80798.83,2.63,-0.409,0.00029,15.68392]
[1778580508743,33.44,80794.93,2.63,-0.41012,0.00029,15.69354]
[1778580509032,33.44,80794.93,2.63,-0.41012,0.00029,15.69354]
[1778580509719,33.44,80794.57,2.63,-0.41023,0.00029,15.69444]
[1778580510480,33.44,80794.57,2.63,-0.41023,0.00029,15.69444]
[1778580510618,33.44,80794.22,2.63,-0.41033,0.00029,15.69531]
[1778580511518,33.44,80794.22,2.63,-0.41033,0.00029,15.69531]
[1778580511627,33.44,80794.06,2.63,-0.41035,0.00029,15.68945]
[1778580514662,33.45,80789.12,2.63,-0.41178,0.00029,15.70148]
[1778580515250,33.45,80789.12,2.63,-0.41178,0.00029,15.70148]
[1778580515306,33.45,80789.47,2.63,-0.41168,0.00029,15.70066]
[1778580520583,33.45,80789.47,2.63,-0.41169,0.00029,15.70077]
[1778580526227,33.46,80793.24,2.63,-0.41063,0.00029,15.69186]
[1778580529820,33.47,80797.46,2.63,-0.40942,0.00029,15.68163]
[1778580532940,33.47,80798.2,2.63,-0.40922,0.00029,15.67987]
[1778580532982,33.47,80798.2,2.63,-0.40922,0.00029,15.67987]
[1778580533114,33.47,80798.2,2.63,-0.40922,0.00029,15.67987]
[1778580533824,33.47,80799.7,2.63,-0.40879,0.00029,15.67618]
[1778580539318,33.48,80800.67,2.63,-0.40852,0.00029,15.6739]
[1778580544756,33.48,80802.02,2.63,-0.40814,0.00029,15.6706]
[1778580550592,33.48,80799.75,2.63,-0.40881,0.00029,15.67635]
[1778580553525,33.49,80800.13,2.63,-0.4087,0.00029,15.67546]
[1778580553600,33.49,80801.12,2.63,-0.40842,0.00029,15.67301]
[1778580555588,33.49,80803.98,2.63,-0.4076,0.00029,15.66586]
[1778580555788,33.49,80804.34,2.63,-0.4075,0.00029,15.66496]
[1778580557032,33.49,80804.01,2.63,-0.40759,0.00029,15.6658]
[1778580557877,33.49,80803.81,2.63,-0.40765,0.00029,15.66632]
[1778580558182,33.49,80803.81,2.63,-0.40765,0.00029,15.66632]
[1778580558216,33.49,80803.81,2.63,-0.40765,0.00029,15.66632]
[1778580558876,33.49,80799.1,2.63,-0.40901,0.00029,15.67808]
[1778580559723,33.49,80799.1,2.63,-0.40901,0.00029,15.67808]
[1778580559730,33.49,80799.1,2.63,-0.40901,0.00029,15.67808]
[1778580559796,33.49,80793.34,2.63,-0.41066,0.00029,15.69221]
[1778580560936,33.49,80792.9,2.63,-0.41079,0.00029,15.69329]
[1778580561553,33.49,80792.66,2.63,-0.41086,0.00029,15.69389]
[1778580567516,33.5,80793.47,2.63,-0.41065,0.00029,15.69207]
[1778580573557,33.5,80792.2,2.63,-0.411,0.00029,15.68902]
[1778580578740,33.51,80792.17,2.63,-0.41101,0.00029,15.68919]
[1778580580253,33.51,80789.03,2.63,-0.41192,0.00029,15.69678]
[1778580580853,33.51,80788.73,2.63,-0.41201,0.00029,15.69752]
[1778580581502,33.51,80788.73,2.63,-0.41201,0.00029,15.69752]
[1778580581785,33.51,80787.51,2.63,-0.41237,0.00029,15.70044]
[1778580582458,33.51,80787.51,2.63,-0.41237,0.00029,15.70044]
[1778580582620,33.51,80787.51,2.63,-0.41237,0.00029,15.70046]
[1778580583515,33.51,80787.51,2.63,-0.41237,0.00029,15.70046]
[1778580583676,33.51,80787.51,2.63,-0.41237,0.00029,15.70046]
[1778580583728,33.51,80788.34,2.63,-0.41213,0.00029,15.6985]
[1778580584533,33.51,80788.34,2.63,-0.41213,0.00029,15.6985]
[1778580584711,33.51,80790.09,2.63,-0.41163,0.00029,15.69433]
[1778580586698,33.51,80790.11,2.63,-0.41162,0.00029,15.69429]
[1778580587215,33.51,80790.72,2.63,-0.41145,0.00029,15.69284]
[1778580592694,33.52,80791.11,2.63,-0.41134,0.00029,15.69197]
[1778580597730,33.52,80792.18,2.63,-0.41104,0.00029,15.68945]
[1778580602765,33.52,80792.15,2.63,-0.41106,0.00029,15.68959]
[1778580605786,33.52,80798.19,2.63,-0.40932,0.00029,15.67479]
[1778580610824,33.52,80801.05,2.63,-0.40849,0.00029,15.66764]
[1778580614239,33.52,80801.66,2.63,-0.40831,0.00029,15.66613]
[1778580614848,33.52,80802.0,2.63,-0.40822,0.00029,15.6653]
[1778580615854,33.52,80806.92,2.63,-0.4068,0.00029,15.65293]
[1778580616676,33.52,80806.92,2.63,-0.4068,0.00029,15.65293]
[1778580616862,33.52,80808.68,2.63,-0.4063,0.00029,15.64846]
[1778580621898,33.52,80807.02,2.63,-0.40678,0.00029,15.65269]
[1778580626932,33.52,80807.24,2.63,-0.40671,0.00029,15.65213]
[1778580628771,33.52,80807.24,2.63,-0.40671,0.00029,15.65213]
[1778580628830,33.52,80807.24,2.63,-0.40671,0.00029,15.65213]
[1778580629092,33.52,80807.44,2.63,-0.40666,0.00029,15.65163]
[1778580629104,33.52,80807.44,2.63,-0.40666,0.00029,15.65163]
[1778580629955,33.52,80807.43,2.63,-0.40666,0.00029,15.65165]
[1778580632777,33.52,80807.29,2.63,-0.4067,0.00029,15.65201]
[1778580632878,33.52,80807.23,2.63,-0.40668,0.00029,15.64587]
[1778580633928,33.52,80807.23,2.63,-0.40668,0.00029,15.64587]
[1778580633938,33.52,80807.23,2.63,-0.40668,0.00029,15.64587]
[1778580633929,33.52,80807.23,2.63,-0.40668,0.00029,15.64587]
[1778580634863,33.52,80807.23,2.63,-0.40668,0.00029,15.64587]
[1778580635618,33.52,80807.23,2.63,-0.40668,0.00029,15.64587]
[1778580636246,33.52,80807.43,2.63,-0.40663,0.00029,15.64536]
[1778580636259,33.52,80807.43,2.63,-0.40663,0.00029,15.64536]
[1778580636310,33.52,80807.43,2.63,-0.40663,0.00029,15.64536]
[1778580637657,33.52,80807.43,2.63,-0.40663,0.00029,15.64536]
[1778580638054,33.52,80809.82,2.63,-0.40594,0.00029,15.63926]
[1778580638259,33.52,80809.82,2.63,-0.40594,0.00029,15.63926]
[1778580638282,33.52,80811.68,2.63,-0.40541,0.00029,15.63448]
[1778580639069,33.52,80811.68,2.63,-0.40541,0.00029,15.63448]
[1778580642652,33.52,80810.24,2.63,-0.40582,0.00029,15.63816]
[1778580642734,33.52,80809.72,2.63,-0.40597,0.00029,15.63948]
[1778580646395,33.52,80809.09,2.63,-0.40614,0.00029,15.64107]
[1778580646496,33.52,80809.09,2.63,-0.40614,0.00029,15.64107]
[1778580647550,33.52,80804.68,2.63,-0.40741,0.00029,15.65225]
[1778580647998,33.52,80804.68,2.63,-0.40741,0.00029,15.65225]
[1778580648715,33.52,80803.57,2.63,-0.40773,0.00029,15.65504]
[1778580649698,33.52,80803.57,2.63,-0.40773,0.00029,15.65504]
[1778580649885,33.52,80801.82,2.63,-0.40823,0.00029,15.65943]
[1778580650061,33.52,80801.82,2.63,-0.40823,0.00029,15.65943]
[1778580650068,33.52,80801.82,2.63,-0.40823,0.00029,15.65943]
[1778580650151,33.52,80799.29,2.63,-0.40896,0.00029,15.66572]
[1778580655498,33.52,80799.46,2.63,-0.40892,0.00029,15.66535]
[1778580661176,33.52,80801.68,2.63,-0.40829,0.00029,15.6599]
[1778580666212,33.52,80801.96,2.63,-0.40821,0.00029,15.65924]
[1778580669116,33.52,80802.3,2.63,-0.40811,0.00029,15.65841]
[1778580669902,33.52,80805.88,2.63,-0.40709,0.00029,15.64942]
[1778580672048,33.53,80809.2,2.63,-0.40613,0.00029,15.64099]
[1778580672253,33.53,80809.2,2.63,-0.40613,0.00029,15.64098]
[1778580676945,33.52,80809.87,2.63,-0.40594,0.00029,15.63925]
[1778580676998,33.52,80809.87,2.63,-0.40594,0.00029,15.63925]
[1778580677143,33.52,80809.87,2.63,-0.40594,0.00029,15.63925]
[1778580677887,33.52,80809.72,2.63,-0.40598,0.00029,15.63962]
[1778580679184,33.52,80809.72,2.63,-0.40598,0.00029,15.63962]
[1778580679284,33.52,80809.68,2.63,-0.40599,0.00029,15.63971]
[1778580682919,33.52,80809.6,2.63,-0.40601,0.00029,15.6399]
[1778580688891,33.52,80809.09,2.63,-0.40615,0.00029,15.64117]
[1778580694407,33.52,80808.71,2.63,-0.40622,0.00029,15.63579]
[1778580695793,33.52,80808.71,2.63,-0.40622,0.00029,15.63579]
[1778580695950,33.52,80808.71,2.63,-0.40622,0.00029,15.63579]
[1778580696482,33.52,80808.2,2.63,-0.40637,0.00029,15.63709]
[1778580696491,33.52,80808.2,2.63,-0.40637,0.00029,15.63709]
[1778580696495,33.52,80801.55,2.63,-0.40828,0.00029,15.65384]
[1778580702225,33.52,80801.77,2.63,-0.40822,0.00029,15.65332]
[1778580707359,33.52,80799.68,2.63,-0.40882,0.00029,15.65856]
[1778580713418,33.52,80800.36,2.63,-0.40864,0.00029,15.65693]
[1778580718482,33.53,80800.07,2.63,-0.40872,0.00029,15.6577]
[1778580723612,33.53,80799.99,2.63,-0.40875,0.00029,15.65797]
[1778580728994,33.53,80799.87,2.63,-0.40879,0.00029,15.65829]
[1778580730877,33.53,80799.82,2.63,-0.40881,0.00029,15.65845]
[1778580731954,33.53,80789.55,2.63,-0.41177,0.00029,15.68349]
[1778580732139,33.53,80789.55,2.63,-0.41177,0.00029,15.68349]
[1778580732149,33.53,80789.55,2.63,-0.41177,0.00029,15.68349]
[1778580732182,33.53,80789.55,2.63,-0.41177,0.00029,15.68349]
[1778580732829,33.53,80789.55,2.63,-0.41177,0.00029,15.68349]
[1778580732862,33.53,80789.55,2.63,-0.41177,0.00029,15.68349]
[1778580732872,33.53,80789.55,2.63,-0.41177,0.00029,15.68349]
[1778580732963,33.53,80789.61,2.63,-0.41175,0.00029,15.68336]
[1778580734199,33.53,80789.3,2.63,-0.41184,0.00029,15.68413]
[1778580734205,33.53,80789.3,2.63,-0.41184,0.00029,15.68413]
[1778580734218,33.53,80789.3,2.63,-0.41184,0.00029,15.68413]
[1778580734927,33.54,80789.13,2.63,-0.4119,0.00029,15.68457]
[1778580735422,33.54,80789.13,2.63,-0.4119,0.00029,15.68457]
[1778580742024,33.54,80789.04,2.63,-0.41194,0.00029,15.68491]
[1778580747781,33.55,80789.2,2.63,-0.41191,0.00029,15.68471]
[1778580748603,33.55,80789.2,2.63,-0.41191,0.00029,15.68471]
[1778580748915,33.55,80788.94,2.63,-0.41199,0.00029,15.68536]
[1778580750803,33.56,80783.86,2.63,-0.41346,0.00029,15.69745]
[1778580755838,33.56,80785.81,2.63,-0.41289,0.00029,15.68678]
[1778580760872,33.57,80788.68,2.63,-0.41208,0.00029,15.68016]
[1778580765907,33.58,80789.29,2.63,-0.41193,0.00029,15.6789]
[1778580768933,33.58,80789.44,2.63,-0.41189,0.00029,15.67858]
[1778580769000,33.58,80789.44,2.63,-0.41189,0.00029,15.67858]
[1778580769059,33.58,80789.44,2.63,-0.41189,0.00029,15.67858]
[1778580769026,33.59,80789.32,2.63,-0.41193,0.00029,15.67895]
[1778580769168,33.59,80789.32,2.63,-0.41193,0.00029,15.67895]
[1778580769172,33.59,80789.32,2.63,-0.41193,0.00029,15.67895]
[1778580769252,33.59,80789.41,2.63,-0.41191,0.00029,15.67878]
[1778580770146,33.59,80789.41,2.63,-0.41191,0.00029,15.67878]
[1778580770152,33.59,80789.41,2.63,-0.41191,0.00029,15.67878]
[1778580770541,33.59,80789.13,2.63,-0.41199,0.00029,15.67945]
[1778580773050,33.59,80785.19,2.63,-0.41314,0.00029,15.68886]
[1778580778998,33.6,80784.12,2.63,-0.41347,0.00029,15.69158]
[1778580784034,33.61,80785.48,2.63,-0.4131,0.00029,15.68857]
[1778580790077,33.62,80785.71,2.63,-0.41306,0.00029,15.68824]
[1778580795113,33.63,80785.26,2.63,-0.41321,0.00029,15.68951]
[1778580800147,33.64,80785.15,2.63,-0.41326,0.00029,15.6899]
[1778580804342,33.64,80778.45,2.63,-0.41519,0.00029,15.70552]
[1778580811225,33.65,80776.53,2.63,-0.41573,0.00029,15.70377]
[1778580817267,33.66,80776.22,2.63,-0.41583,0.00029,15.70455]
[1778580821547,33.66,80777.31,2.63,-0.41552,0.00029,15.70211]
[1778580821590,33.66,80778.24,2.63,-0.41526,0.00029,15.70001]
[1778580827337,33.66,80779.3,2.63,-0.41496,0.00029,15.69767]
[1778580832371,33.67,80780.06,2.63,-0.41475,0.00029,15.69601]
[1778580834654,33.67,80780.22,2.63,-0.41471,0.00029,15.69566]
[1778580835084,33.67,80780.22,2.63,-0.41471,0.00029,15.69566]
[1778580835844,33.67,80780.15,2.63,-0.41473,0.00029,15.69584]
[1778580835932,33.67,80779.55,2.63,-0.41491,0.00029,15.69724]
[1778580836371,33.67,80779.55,2.63,-0.41491,0.00029,15.69724]
[1778580836472,33.67,80779.55,2.63,-0.41491,0.00029,15.69725]
[1778580843894,33.68,80779.03,2.63,-0.41507,0.00029,15.69857]
[1778580845562,33.68,80779.03,2.63,-0.41507,0.00029,15.69857]
[1778580845592,33.68,80779.03,2.63,-0.41508,0.00029,15.6986]
[1778580846304,33.68,80779.03,2.63,-0.41508,0.00029,15.6986]
[1778580846952,33.68,80779.03,2.63,-0.41508,0.00029,15.6986]
[1778580848813,33.68,80778.92,2.63,-0.41511,0.00029,15.69887]
[1778580848891,33.68,80778.85,2.63,-0.41513,0.00029,15.69906]
[1778580852204,33.68,80778.85,2.63,-0.41513,0.00029,15.69906]
[1778580852305,33.68,80778.66,2.63,-0.4152,0.00029,15.69957]
[1778580855058,33.69,80778.72,2.63,-0.41518,0.00029,15.69945]
[1778580855165,33.69,80778.72,2.63,-0.41518,0.00029,15.69945]
[1778580855130,33.69,80779.18,2.63,-0.41505,0.00029,15.69841]
[1778580855483,33.69,80779.18,2.63,-0.41505,0.00029,15.69841]
[1778580855585,33.69,80779.18,2.63,-0.41505,0.00029,15.69841]
[1778580855686,33.69,80786.02,2.63,-0.41309,0.00029,15.68258]
[1778580857653,33.69,80791.75,2.63,-0.41145,0.00029,15.66906]
[1778580858300,33.69,80791.75,2.63,-0.41145,0.00029,15.66906]
[1778580858343,33.69,80791.75,2.63,-0.41145,0.00029,15.66906]
[1778580859627,33.69,80791.93,2.63,-0.4114,0.00029,15.66867]
[1778580859632,33.69,80791.93,2.63,-0.4114,0.00029,15.66867]
[1778580859664,33.69,80791.69,2.63,-0.41147,0.00029,15.66928]
[1778580863706,33.7,80790.01,2.63,-0.41197,0.00029,15.67339]
[1778580863806,33.7,80788.48,2.63,-0.41241,0.00029,15.67705]
[1778580865604,33.7,80784.61,2.63,-0.41353,0.00029,15.68617]
[1778580870608,33.7,80784.15,2.63,-0.41367,0.00029,15.68731]
[1778580873794,33.71,80787.31,2.63,-0.41273,0.00029,15.67369]
[1778580873894,33.71,80787.36,2.63,-0.41272,0.00029,15.67358]
[1778580876244,33.71,80787.31,2.63,-0.41274,0.00029,15.67373]
[1778580876735,33.71,80787.31,2.63,-0.41274,0.00029,15.67373]
[1778580877068,33.71,80787.31,2.63,-0.41274,0.00029,15.67373]
[1778580877096,33.71,80787.31,2.63,-0.41274,0.00029,15.67373]
[1778580877178,33.71,80779.47,2.63,-0.41499,0.00029,15.69194]
[1778580877904,33.71,80775.17,2.63,-0.41623,0.00029,15.70172]
[1778580879721,33.71,80775.75,2.63,-0.41606,0.00029,15.70043]
[1778580879732,33.71,80775.75,2.63,-0.41606,0.00029,15.70043]
[1778580879742,33.71,80775.75,2.63,-0.41606,0.00029,15.70043]
[1778580882564,33.71,80774.98,2.63,-0.41629,0.00029,15.70223]
[1778580883188,33.72,80774.99,2.63,-0.41629,0.00029,15.70222]
[1778580886068,33.72,80774.99,2.63,-0.4163,0.00029,15.70226]
[1778580886150,33.72,80774.79,2.63,-0.41635,0.00029,15.70271]
[1778580886404,33.72,80774.79,2.63,-0.41635,0.00029,15.70271]
[1778580886414,33.72,80774.79,2.63,-0.41635,0.00029,15.70271]
[1778580886891,33.72,80774.79,2.63,-0.41635,0.00029,15.70271]
[1778580886951,33.72,80774.79,2.63,-0.41635,0.00029,15.70271]
[1778580886956,33.72,80774.15,2.63,-0.41654,0.00029,15.70416]
[1778580888046,33.72,80774.15,2.63,-0.41654,0.00029,15.70416]
[1778580888072,33.72,80773.04,2.63,-0.41686,0.00029,15.70667]
[1778580888358,33.72,80773.04,2.63,-0.41686,0.00029,15.70667]
[1778580888404,33.72,80773.04,2.63,-0.41686,0.00029,15.70667]
[1778580888450,33.72,80773.04,2.63,-0.41686,0.00029,15.70667]
[1778580889044,33.72,80772.04,2.63,-0.41715,0.00029,15.70892]
[1778580894061,33.75,80772.16,2.63,-0.41718,0.00029,15.70923]
[1778580899841,33.82,80773.14,2.63,-0.41706,0.00029,15.7084]
[1778580903713,33.84,80773.79,2.63,-0.41692,0.00029,15.70728]
[1778580904915,33.86,80773.62,2.63,-0.417,0.00029,15.70797]
[1778580904924,33.86,80773.62,2.63,-0.417,0.00029,15.70797]
[1778580910403,33.9,80773.56,2.63,-0.41712,0.00029,15.70897]
[1778580916640,33.92,80772.93,2.63,-0.41734,0.00029,15.71067]
[1778580919834,33.92,80772.16,2.63,-0.41756,0.00029,15.7124]
[1778580925016,33.93,80772.58,2.63,-0.41745,0.00029,15.71154]
[1778580930051,33.93,80771.97,2.63,-0.41763,0.00029,15.71294]
[1778580935088,33.93,80771.76,2.63,-0.41767,0.00029,15.70718]
[1778580940075,33.93,80772.4,2.63,-0.41749,0.00029,15.70581]
[1778580940158,33.93,80771.51,2.63,-0.41774,0.00029,15.70777]
[1778580940776,33.93,80771.51,2.63,-0.41774,0.00029,15.70777]
[1778580940877,33.93,80771.51,2.63,-0.41774,0.00029,15.70778]
[1778580941678,33.93,80771.51,2.63,-0.41774,0.00029,15.70778]
[1778580941719,33.93,80771.51,2.63,-0.41774,0.00029,15.70778]
[1778580942023,33.93,80771.51,2.63,-0.41774,0.00029,15.70778]
[1778580942123,33.93,80771.8,2.63,-0.41766,0.00029,15.70716]
[1778580948396,33.94,80772.27,2.63,-0.41753,0.00029,15.70616]
[1778580948406,33.94,80772.27,2.63,-0.41753,0.00029,15.70616]
[1778580948993,33.94,80772.27,2.63,-0.41753,0.00029,15.70616]
[1778580949184,33.94,80772.02,2.63,-0.41761,0.00029,15.70673]
[1778580949770,33.94,80772.02,2.63,-0.41761,0.00029,15.70673]
[1778580950267,33.94,80756.22,2.63,-0.42213,0.00029,15.74047]
[1778580952208,33.94,80753.56,2.63,-0.4229,0.00029,15.74596]
[1778580956522,33.94,80750.53,2.63,-0.42376,0.00029,15.75211]
[1778580957240,33.94,80750.47,2.63,-0.42378,0.00029,15.75223]
[1778580958468,33.94,80751.57,2.63,-0.42346,0.00029,15.74999]
[1778580958576,33.94,80751.57,2.63,-0.42346,0.00029,15.74999]
[1778580959234,33.94,80751.62,2.63,-0.42345,0.00029,15.74988]
[1778580960232,33.94,80751.62,2.63,-0.42345,0.00029,15.74988]
[1778580960261,33.94,80751.67,2.63,-0.42343,0.00029,15.74978]
[1778580962588,33.93,80751.44,2.63,-0.42349,0.00029,15.75019]
[1778580963285,33.93,80751.38,2.63,-0.42351,0.00029,15.7503]
[1778580969325,33.93,80752.01,2.63,-0.42332,0.00029,15.74899]
[1778580970565,33.93,80756.79,2.63,-0.42195,0.00029,15.73916]
[1778580975773,33.93,80756.55,2.63,-0.42202,0.00029,15.73965]
[1778580978493,33.93,80755.33,2.63,-0.42237,0.00029,15.74217]
[1778580978523,33.93,80755.33,2.63,-0.42237,0.00029,15.74217]
[1778580978983,33.93,80755.33,2.63,-0.42237,0.00029,15.74217]
[1778580979056,33.93,80755.33,2.63,-0.42237,0.00029,15.74217]
[1778580979084,33.93,80754.18,2.63,-0.4227,0.00029,15.74454]
[1778580980702,33.93,80754.39,2.63,-0.42264,0.00029,15.74411]
[1778580986445,33.93,80751.77,2.63,-0.42339,0.00029,15.74944]
[1778580991481,33.93,80751.4,2.63,-0.42346,0.00029,15.74391]
[1778580995518,33.92,80751.9,2.63,-0.42332,0.00029,15.74288]
[1778580997587,33.92,80752.36,2.63,-0.42318,0.00029,15.74193]
[1778580998058,33.92,80752.36,2.63,-0.42318,0.00029,15.74193]
[1778580999616,33.92,80752.77,2.63,-0.42307,0.00029,15.74108]
[1778581000059,33.92,80752.77,2.63,-0.42307,0.00029,15.74108]
[1778581000160,33.92,80755.46,2.63,-0.42229,0.00029,15.73555]
[1778581001403,33.92,80755.4,2.63,-0.42231,0.00029,15.73567]
[1778581006585,33.92,80755.47,2.63,-0.42229,0.00029,15.73551]
[1778581012178,33.92,80754.04,2.63,-0.4227,0.00029,15.73844]
[1778581014691,33.92,80753.79,2.63,-0.42277,0.00029,15.73894]
[1778581015103,33.92,80753.79,2.63,-0.42277,0.00029,15.73894]
[1778581018059,33.92,80753.67,2.63,-0.4228,0.00029,15.73918]
[1778581018534,33.92,80753.43,2.63,-0.42287,0.00029,15.73966]
[1778581019071,33.92,80753.43,2.63,-0.42287,0.00029,15.73966]
[1778581019620,33.92,80753.47,2.63,-0.42286,0.00029,15.73958]
[1778581025166,33.92,80754.41,2.63,-0.42258,0.00029,15.73762]
[1778581027516,33.92,80753.57,2.63,-0.42282,0.00029,15.73934]
[1778581027853,33.92,80753.57,2.63,-0.42282,0.00029,15.73934]
[1778581027870,33.92,80753.57,2.63,-0.42282,0.00029,15.73934]
[1778581028324,33.92,80753.6,2.63,-0.42281,0.00029,15.73927]
[1778581029310,33.92,80748.16,2.63,-0.42437,0.00029,15.75031]
[1778581030494,33.92,80748.16,2.63,-0.42437,0.00029,15.75031]
[1778581030575,33.92,80748.16,2.63,-0.42437,0.00029,15.75031]
[1778581030753,33.92,80748.16,2.63,-0.42437,0.00029,15.7503]
[1778581035001,33.91,80748.16,2.63,-0.42437,0.00029,15.75027]
[1778581035215,33.91,80748.13,2.63,-0.42438,0.00029,15.75033]
[1778581038007,33.91,80744.33,2.63,-0.42547,0.00029,15.75787]
[1778581039193,33.91,80744.33,2.63,-0.42547,0.00029,15.75787]
[1778581039377,33.91,80742.99,2.63,-0.42585,0.00029,15.7605]
[1778581040267,33.91,80734.72,2.63,-0.42823,0.00029,15.77647]
[1778581040820,33.91,80734.72,2.63,-0.42823,0.00029,15.77647]
[1778581040828,33.91,80734.72,2.63,-0.42823,0.00029,15.77647]
[1778581040848,33.91,80734.72,2.63,-0.42823,0.00029,15.77647]
[1778581040936,33.91,80734.72,2.63,-0.42823,0.00029,15.77647]
[1778581040971,33.91,80734.72,2.63,-0.42823,0.00029,15.77647]
[1778581041038,33.91,80730.87,2.63,-0.42934,0.00029,15.78371]
[1778581042830,33.91,80729.72,2.63,-0.42967,0.00029,15.78584]
[1778581042903,33.91,80729.72,2.63,-0.42967,0.00029,15.78584]
[1778581042955,33.91,80729.63,2.63,-0.42969,0.00029,15.78601]
[1778581045240,33.91,80736.35,2.63,-0.42776,0.00029,15.77335]
[1778581045442,33.91,80736.35,2.63,-0.42776,0.00029,15.77335]
[1778581045482,33.91,80736.35,2.63,-0.42776,0.00029,15.77335]
[1778581046147,33.91,80736.35,2.63,-0.42776,0.00029,15.77335]
[1778581046188,33.91,80741.9,2.63,-0.42616,0.00029,15.76261]
[1778581046956,33.91,80741.9,2.63,-0.42616,0.00029,15.76261]
[1778581047046,33.91,80742.35,2.63,-0.42603,0.00029,15.76172]
[1778581049691,33.91,80742.54,2.63,-0.42597,0.00029,15.76133]
[1778581054636,33.9,80740.26,2.63,-0.42659,0.00029,15.75949]
[1778581055179,33.9,80740.26,2.63,-0.42659,0.00029,15.75949]
[1778581055305,33.9,80739.32,2.63,-0.42686,0.00029,15.7613]
[1778581055940,33.9,80739.32,2.63,-0.42686,0.00029,15.7613]
[1778581056012,33.9,80739.6,2.63,-0.42678,0.00029,15.76075]
[1778581056535,33.9,80739.6,2.63,-0.42678,0.00029,15.76075]
[1778581056565,33.9,80739.6,2.63,-0.42678,0.00029,15.76075]
[1778581057221,33.9,80739.6,2.63,-0.42678,0.00029,15.76075]
[1778581057322,33.9,80739.88,2.63,-0.4267,0.00029,15.7602]
[1778581063050,33.9,80739.86,2.63,-0.4267,0.00029,15.7602]
[1778581069019,33.89,80740.26,2.63,-0.42658,0.00029,15.75936]
[1778581070137,33.89,80740.26,2.63,-0.42658,0.00029,15.75936]
[1778581070346,33.89,80740.3,2.63,-0.42656,0.00029,15.75927]
[1778581073693,33.89,80740.46,2.63,-0.42651,0.00029,15.75893]
[1778581073702,33.89,80740.46,2.63,-0.42651,0.00029,15.75893]
[1778581078703,33.89,80742.47,2.63,-0.42593,0.00029,15.75495]
[1778581079867,33.89,80741.45,2.63,-0.42622,0.00029,15.75693]
[1778581080101,33.89,80741.45,2.63,-0.42622,0.00029,15.75693]
[1778581085134,33.88,80741.09,2.63,-0.42632,0.00029,15.75759]
[1778581090170,33.88,80741.46,2.63,-0.42621,0.00029,15.75683]
[1778581093954,33.88,80741.2,2.63,-0.42628,0.00029,15.75732]
[1778581094197,33.88,80741.24,2.63,-0.42626,0.00029,15.75722]
[1778581094600,33.88,80741.24,2.63,-0.42626,0.00029,15.75722]
[1778581095141,33.88,80741.24,2.63,-0.42626,0.00029,15.75722]
[1778581098171,33.88,80741.55,2.63,-0.42617,0.00029,15.75659]
[1778581098244,33.88,80741.55,2.63,-0.42617,0.00029,15.75659]
[1778581098289,33.88,80741.55,2.63,-0.42617,0.00029,15.75659]
[1778581098295,33.88,80741.55,2.63,-0.42617,0.00029,15.75659]
[1778581098325,33.88,80741.55,2.63,-0.42617,0.00029,15.75659]
[1778581098335,33.88,80745.95,2.63,-0.4249,0.00029,15.74788]
[1778581099312,33.88,80745.95,2.63,-0.4249,0.00029,15.74788]
[1778581099367,33.88,80745.95,2.63,-0.4249,0.00029,15.74788]
[1778581099421,33.88,80749.78,2.63,-0.4238,0.00029,15.74017]
[1778581100419,33.88,80749.78,2.63,-0.4238,0.00029,15.74017]
[1778581100409,33.87,80755.41,2.63,-0.42218,0.00029,15.72862]
[1778581101247,33.87,80755.41,2.63,-0.42218,0.00029,15.72861]
[1778581102793,33.87,80755.74,2.63,-0.42208,0.00029,15.72792]
[1778581102836,33.87,80755.74,2.63,-0.42208,0.00029,15.72792]
[1778581104225,33.87,80755.41,2.63,-0.42218,0.00029,15.72861]
[1778581104544,33.87,80757.1,2.63,-0.42169,0.00029,15.72509]
[1778581104548,33.87,80757.1,2.63,-0.42169,0.00029,15.72509]
[1778581105275,33.87,80757.1,2.63,-0.42169,0.00029,15.72509]
[1778581110311,33.87,80758.98,2.63,-0.42115,0.00029,15.72115]
[1778581115346,33.88,80762.72,2.63,-0.42005,0.00029,15.70699]
[1778581120380,33.88,80762.36,2.63,-0.42016,0.00029,15.70778]
[1778581125028,33.88,80762.94,2.63,-0.42,0.00029,15.70656]
[1778581125080,33.88,80762.94,2.63,-0.42,0.00029,15.70656]
[1778581125094,33.88,80762.94,2.63,-0.42,0.00029,15.70656]
[1778581125418,33.88,80764.57,2.63,-0.41953,0.00029,15.70308]
[1778581129443,33.88,80768.9,2.63,-0.41829,0.00029,15.69373]
[1778581134479,33.88,80770.16,2.63,-0.41793,0.00029,15.69102]
[1778581135873,33.88,80770.71,2.63,-0.41778,0.00029,15.68982]
[1778581135942,33.88,80770.71,2.63,-0.41778,0.00029,15.68982]
[1778581136046,33.88,80770.71,2.63,-0.41778,0.00029,15.68982]
[1778581136121,33.88,80770.71,2.63,-0.41778,0.00029,15.68982]
[1778581136394,33.88,80770.71,2.63,-0.41778,0.00029,15.68982]
[1778581136493,33.88,80771.48,2.63,-0.41756,0.00029,15.68813]
[1778581137502,33.88,80792.01,2.63,-0.41169,0.00029,15.64122]
[1778581138398,33.88,80792.01,2.63,-0.41169,0.00029,15.64122]
[1778581138423,33.88,80792.01,2.63,-0.41169,0.00029,15.64122]
[1778581138507,33.89,80791.11,2.63,-0.41195,0.00029,15.64337]
[1778581140059,33.89,80791.33,2.63,-0.41189,0.00029,15.64287]
[1778581142873,33.89,80791.09,2.63,-0.41196,0.00029,15.64347]
[1778581142884,33.89,80791.09,2.63,-0.41196,0.00029,15.64347]
[1778581142928,33.89,80786.39,2.63,-0.4133,0.00029,15.6545]
[1778581149164,33.89,80788.79,2.63,-0.41262,0.00029,15.64896]
[1778581149265,33.89,80788.37,2.63,-0.41275,0.00029,15.64999]
[1778581154750,33.9,80788.6,2.63,-0.41269,0.00029,15.64952]
[1778581160661,33.9,80785.27,2.63,-0.41366,0.00029,15.65741]
[1778581162804,33.91,80785.72,2.63,-0.41353,0.00029,15.65639]
[1778581162904,33.91,80785.82,2.63,-0.41351,0.00029,15.65617]
[1778581166148,33.91,80785.81,2.63,-0.41351,0.00029,15.65622]
[1778581166161,33.91,80785.63,2.63,-0.41357,0.00029,15.65667]
[1778581171902,33.91,80785.2,2.63,-0.4137,0.00029,15.65776]
[1778581176233,33.92,80790.69,2.63,-0.41211,0.00029,15.63877]
[1778581177017,33.92,80790.69,2.63,-0.41211,0.00029,15.63877]
[1778581177118,33.92,80791.08,2.63,-0.412,0.00029,15.63787]
[1778581178257,33.92,80791.08,2.63,-0.412,0.00029,15.63787]
[1778581178358,33.92,80790.83,2.63,-0.41208,0.00029,15.63847]
[1778581184216,33.92,80789.68,2.63,-0.41241,0.00029,15.64121]
[1778581186530,33.92,80789.74,2.63,-0.4124,0.00029,15.6411]
[1778581187542,33.92,80789.78,2.63,-0.41239,0.00029,15.64103]
[1778581188756,33.93,80790.01,2.63,-0.41232,0.00029,15.6405]
[1778581188768,33.93,80790.01,2.63,-0.41232,0.00029,15.6405]
[1778581190805,33.93,80789.84,2.63,-0.41237,0.00029,15.64092]
[1778581190871,33.93,80789.84,2.63,-0.41237,0.00029,15.64093]
[1778581196376,33.93,80789.71,2.63,-0.41242,0.00029,15.64127]
[1778581199010,33.93,80789.71,2.63,-0.41242,0.00029,15.64127]
[1778581199102,33.93,80789.71,2.63,-0.41242,0.00029,15.64127]
[1778581199191,33.93,80789.71,2.63,-0.41242,0.00029,15.64127]
[1778581199239,33.93,80790.32,2.63,-0.41224,0.00029,15.63987]
[1778581200574,33.93,80790.32,2.63,-0.41224,0.00029,15.63987]
[1778581200540,33.93,80798.8,2.63,-0.40983,0.00029,15.61965]
[1778581202755,33.93,80799.0,2.63,-0.40976,0.00029,15.6191]
[1778581202776,33.93,80799.0,2.63,-0.40976,0.00029,15.6191]
[1778581203154,33.93,80799.0,2.63,-0.40976,0.00029,15.6191]
[1778581203464,33.92,80798.62,2.63,-0.40986,0.00029,15.61993]
[1778581205183,33.92,80798.29,2.63,-0.40994,0.00029,15.62064]
[1778581206446,33.92,80791.6,2.63,-0.41185,0.00029,15.63661]
[1778581209262,33.92,80790.8,2.63,-0.41208,0.00029,15.63849]
[1778581209302,33.92,80790.8,2.63,-0.41208,0.00029,15.63849]
[1778581209327,33.92,80791.05,2.63,-0.41201,0.00029,15.6379]
[1778581210522,33.92,80791.05,2.63,-0.41201,0.00029,15.6379]
[1778581211024,33.92,80791.05,2.63,-0.41201,0.00029,15.63791]
[1778581216701,33.92,80790.71,2.63,-0.41211,0.00029,15.63872]
[1778581217534,33.92,80790.71,2.63,-0.41211,0.00029,15.63872]
[1778581217565,33.92,80790.71,2.63,-0.41211,0.00029,15.63872]
[1778581217512,33.92,80790.53,2.63,-0.41216,0.00029,15.63915]
[1778581218536,33.92,80790.53,2.63,-0.41216,0.00029,15.63915]
[1778581217635,33.92,80790.53,2.63,-0.41216,0.00029,15.63915]
[1778581219069,33.92,80790.48,2.63,-0.41217,0.00029,15.63927]
[1778581220546,33.92,80790.48,2.63,-0.41217,0.00029,15.63927]
[1778581220589,33.92,80790.48,2.63,-0.41217,0.00029,15.63927]
[1778581221630,33.92,80790.27,2.63,-0.41223,0.00029,15.63977]
[1778581221682,33.92,80790.22,2.63,-0.41225,0.00029,15.63989]
[1778581223126,33.92,80790.22,2.63,-0.41225,0.00029,15.63989]
[1778581223576,33.92,80790.13,2.63,-0.41228,0.00029,15.64011]
[1778581223961,33.92,80790.13,2.63,-0.41228,0.00029,15.64011]
[1778581224104,33.92,80790.09,2.63,-0.41229,0.00029,15.6402]
[1778581225746,33.92,80790.09,2.63,-0.41229,0.00029,15.6402]
[1778581226050,33.92,80790.09,2.63,-0.41229,0.00029,15.6402]
[1778581226587,33.92,80788.89,2.63,-0.41263,0.00029,15.64303]
[1778581233365,33.92,80788.24,2.63,-0.41282,0.00029,15.64456]
[1778581240191,33.93,80788.0,2.63,-0.41287,0.00029,15.63892]
[1778581241765,33.93,80787.85,2.63,-0.41291,0.00029,15.63929]
[1778581242620,33.93,80787.76,2.63,-0.41294,0.00029,15.63956]
[1778581243817,33.93,80787.75,2.63,-0.41295,0.00029,15.63958]
[1778581243824,33.93,80787.75,2.63,-0.41295,0.00029,15.63958]
[1778581244981,33.93,80787.75,2.63,-0.41295,0.00029,15.63958]
[1778581245082,33.93,80787.72,2.63,-0.41296,0.00029,15.63966]
[1778581252300,33.93,80787.43,2.63,-0.41304,0.00029,15.64037]
[1778581255321,33.93,80780.11,2.63,-0.41514,0.00029,15.65721]
[1778581260355,33.94,80781.26,2.63,-0.41482,0.00029,15.65467]
[1778581267409,33.94,80783.27,2.63,-0.41425,0.00029,15.65017]
[1778581271890,33.94,80782.79,2.63,-0.41439,0.00029,15.65131]
[1778581272525,33.94,80783.69,2.63,-0.41414,0.00029,15.64926]
[1778581272999,33.94,80783.69,2.63,-0.41414,0.00029,15.64926]
[1778581273007,33.94,80783.69,2.63,-0.41414,0.00029,15.64926]
[1778581274457,33.94,80784.47,2.63,-0.41392,0.00029,15.64748]
[1778581274631,33.95,80784.43,2.63,-0.41393,0.00029,15.64761]
[1778581277102,33.95,80784.74,2.63,-0.41385,0.00029,15.64695]
[1778581277474,33.95,80784.74,2.63,-0.41385,0.00029,15.64696]
[1778581279533,33.95,80784.74,2.63,-0.41385,0.00029,15.64696]
[1778581279593,33.95,80784.79,2.63,-0.41384,0.00029,15.64689]
[1778581285530,33.96,80784.81,2.63,-0.41386,0.00029,15.64703]
[1778581291573,33.97,80782.1,2.63,-0.41463,0.00029,15.64719]
[1778581296609,33.98,80783.19,2.63,-0.41434,0.00029,15.64489]
[1778581298622,33.99,80778.18,2.63,-0.41578,0.00029,15.65633]
[1778581304665,34.0,80780.63,2.63,-0.4151,0.00029,15.651]
[1778581309700,34.01,80779.82,2.63,-0.41536,0.00029,15.65303]
[1778581314735,34.01,80780.93,2.63,-0.41506,0.00029,15.65067]
[1778581319890,34.02,80781.17,2.63,-0.415,0.00029,15.65025]
[1778581320595,34.02,80780.92,2.63,-0.41508,0.00029,15.65085]
[1778581321990,34.02,80780.92,2.63,-0.41508,0.00029,15.65086]
[1778581322014,34.02,80780.92,2.63,-0.41508,0.00029,15.65086]
[1778581322340,34.02,80775.76,2.63,-0.41656,0.00029,15.66246]
[1778581322740,34.02,80775.76,2.63,-0.41656,0.00029,15.66246]
[1778581322779,34.02,80775.76,2.63,-0.41656,0.00029,15.66246]
[1778581322841,34.03,80778.78,2.63,-0.4157,0.00029,15.65573]
[1778581328384,34.03,80778.28,2.63,-0.41585,0.00029,15.65694]
[1778581333747,34.03,80776.53,2.63,-0.41636,0.00029,15.66092]
[1778581334912,34.03,80776.86,2.63,-0.41627,0.00029,15.6602]
[1778581336542,34.03,80776.68,2.63,-0.41632,0.00029,15.66061]
[1778581336644,34.04,80776.69,2.63,-0.41632,0.00029,15.6606]
[1778581337078,34.04,80776.69,2.63,-0.41632,0.00029,15.6606]
[1778581337365,34.04,80776.68,2.63,-0.41632,0.00029,15.66063]
[1778581338432,34.04,80776.68,2.63,-0.41632,0.00029,15.66063]
[1778581338533,34.04,80777.59,2.63,-0.41606,0.00029,15.65861]
[1778581343811,34.04,80778.35,2.63,-0.41585,0.00029,15.65697]
[1778581349981,34.04,80778.05,2.63,-0.41595,0.00029,15.65774]
[1778581355221,34.05,80778.28,2.63,-0.41586,0.00029,15.65098]
[1778581359807,34.05,80777.88,2.63,-0.41598,0.00029,15.65195]
[1778581360645,34.05,80777.01,2.63,-0.41623,0.00029,15.65391]
[1778581362615,34.05,80777.16,2.63,-0.41619,0.00029,15.65359]
[1778581362716,34.05,80777.2,2.63,-0.41619,0.00029,15.65355]
[1778581363395,34.05,80777.2,2.63,-0.41619,0.00029,15.65355]
[1778581363496,34.05,80780.25,2.63,-0.41531,0.00029,15.64671]
[1778581364345,34.05,80780.25,2.63,-0.41531,0.00029,15.64671]
[1778581364446,34.06,80780.04,2.63,-0.41538,0.00029,15.6472]
[1778581367742,34.06,80774.92,2.63,-0.41685,0.00029,15.65872]
[1778581368564,34.06,80774.92,2.63,-0.41685,0.00029,15.65872]
[1778581368665,34.06,80770.24,2.63,-0.41819,0.00029,15.66899]
[1778581368775,34.06,80770.24,2.63,-0.41819,0.00029,15.66899]
[1778581369336,34.06,80770.24,2.63,-0.41819,0.00029,15.66899]
[1778581369470,34.06,80761.93,2.63,-0.42056,0.00029,15.68679]
[1778581370330,34.06,80758.19,2.63,-0.42164,0.00029,15.69463]
[1778581371557,34.06,80758.19,2.63,-0.42164,0.00029,15.69463]
[1778581371653,34.06,80757.65,2.63,-0.42179,0.00029,15.69575]
[1778581372640,34.06,80748.34,2.63,-0.42446,0.00029,15.71469]
[1778581373689,34.06,80748.34,2.63,-0.42446,0.00029,15.71469]
[1778581373763,34.06,80745.16,2.63,-0.42537,0.00029,15.721]
[1778581374729,34.06,80745.13,2.63,-0.42538,0.00029,15.72105]
[1778581374804,34.06,80745.13,2.63,-0.42538,0.00029,15.72105]
[1778581375702,34.06,80742.17,2.63,-0.42623,0.00029,15.72684]
[1778581376768,34.06,80741.23,2.63,-0.4265,0.00029,15.72866]
[1778581376779,34.06,80741.23,2.63,-0.4265,0.00029,15.72866]
[1778581377598,34.06,80741.23,2.63,-0.4265,0.00029,15.72866]
[1778581377646,34.06,80739.17,2.63,-0.42709,0.00029,15.73262]
[1778581379928,34.06,80739.7,2.63,-0.42693,0.00029,15.73158]
[1778581380001,34.06,80739.7,2.63,-0.42693,0.00029,15.73158]
[1778581380191,34.06,80739.42,2.63,-0.42701,0.00029,15.7321]
[1778581381045,34.06,80739.42,2.63,-0.42701,0.00029,15.7321]
[1778581381198,34.06,80739.45,2.63,-0.427,0.00029,15.73203]
[1778581386232,34.05,80742.13,2.63,-0.42622,0.00029,15.72678]
[1778581391424,34.05,80739.92,2.63,-0.42685,0.00029,15.73101]
[1778581391525,34.05,80734.71,2.63,-0.42834,0.00029,15.74094]
[1778581391812,34.05,80734.71,2.63,-0.42834,0.00029,15.74094]
[1778581392185,34.05,80734.71,2.63,-0.42834,0.00029,15.74094]
[1778581392217,34.05,80734.71,2.63,-0.42834,0.00029,15.74094]
[1778581392278,34.05,80734.71,2.63,-0.42834,0.00029,15.74093]
[1778581397321,34.04,80730.32,2.63,-0.4296,0.00029,15.7491]
[1778581402349,34.04,80731.7,2.63,-0.4292,0.00029,15.74651]
[1778581404929,34.04,80732.08,2.63,-0.42909,0.00029,15.7458]
[1778581405700,34.04,80732.65,2.63,-0.42892,0.00029,15.74473]
[1778581406186,34.04,80732.65,2.63,-0.42892,0.00029,15.74473]
[1778581406771,34.04,80732.8,2.63,-0.42888,0.00029,15.74444]
[1778581408103,34.04,80733.01,2.63,-0.42882,0.00029,15.74405]
[1778581408224,34.04,80733.01,2.63,-0.42882,0.00029,15.74405]
[1778581408675,34.04,80733.01,2.63,-0.42882,0.00029,15.74405]
[1778581408776,34.04,80725.95,2.63,-0.43085,0.00029,15.75706]
[1778581409733,34.04,80719.42,2.63,-0.43273,0.00029,15.76874]
[1778581410764,34.04,80719.42,2.63,-0.43273,0.00029,15.76874]
[1778581410797,34.04,80719.48,2.63,-0.43271,0.00029,15.76864]
[1778581410833,34.04,80719.48,2.63,-0.43271,0.00029,15.76864]
[1778581414907,34.04,80718.44,2.63,-0.43299,0.00029,15.76426]
[1778581414917,34.04,80718.44,2.63,-0.43299,0.00029,15.76426]
[1778581415527,34.04,80719.04,2.63,-0.43282,0.00029,15.76321]
[1778581416885,34.05,80718.52,2.63,-0.43297,0.00029,15.76414]
[1778581417454,34.05,80718.52,2.63,-0.43297,0.00029,15.76414]
[1778581417987,34.05,80718.52,2.63,-0.43297,0.00029,15.76414]
[1778581418702,34.05,80718.36,2.63,-0.43302,0.00029,15.76443]
[1778581425510,34.05,80720.14,2.63,-0.43252,0.00029,15.76135]
[1778581430545,34.05,80720.86,2.63,-0.43231,0.00029,15.76011]
[1778581430840,34.05,80720.86,2.63,-0.43231,0.00029,15.76011]
[1778581431552,34.05,80720.87,2.63,-0.43231,0.00029,15.7601]
[1778581433070,34.05,80719.77,2.63,-0.43263,0.00029,15.76205]
[1778581433566,34.05,80720.04,2.63,-0.43255,0.00029,15.76158]
[1778581434372,34.05,80720.04,2.63,-0.43255,0.00029,15.76158]
[1778581434816,34.06,80710.19,2.63,-0.4354,0.00029,15.7786]
[1778581435410,34.06,80710.19,2.63,-0.4354,0.00029,15.7786]
[1778581435419,34.06,80710.19,2.63,-0.4354,0.00029,15.7786]
[1778581437153,34.06,80710.64,2.63,-0.43527,0.00029,15.77785]
[1778581437595,34.06,80710.64,2.63,-0.43527,0.00029,15.77785]
[1778581438705,34.06,80720.39,2.63,-0.43246,0.00029,15.761]
[1778581440061,34.06,80720.39,2.63,-0.43246,0.00029,15.761]
[1778581440707,34.06,80720.09,2.63,-0.43255,0.00029,15.76153]
[1778581443941,34.06,80720.53,2.63,-0.43242,0.00029,15.76077]
[1778581444540,34.06,80720.53,2.63,-0.43242,0.00029,15.76077]
[1778581445005,34.06,80720.53,2.63,-0.43242,0.00029,15.76077]
[1778581445673,34.06,80720.53,2.63,-0.43242,0.00029,15.76077]
[1778581445678,34.06,80720.53,2.63,-0.43242,0.00029,15.76077]
[1778581445688,34.06,80720.53,2.63,-0.43242,0.00029,15.76077]
[1778581445690,34.06,80721.44,2.63,-0.43216,0.00029,15.75916]
[1778581446653,34.06,80721.44,2.63,-0.43216,0.00029,15.75916]
[1778581446754,34.06,80721.62,2.63,-0.43211,0.00029,15.75885]
[1778581447536,34.06,80721.62,2.63,-0.43211,0.00029,15.75885]
[1778581447541,34.06,80721.62,2.63,-0.43211,0.00029,15.75885]
[1778581447637,34.06,80721.62,2.63,-0.43211,0.00029,15.75885]
[1778581451949,34.06,80722.74,2.63,-0.43179,0.00029,15.75688]
[1778581451997,34.06,80722.74,2.63,-0.43179,0.00029,15.75688]
[1778581453010,34.06,80722.77,2.63,-0.43178,0.00029,15.75683]
[1778581453036,34.06,80722.77,2.63,-0.43178,0.00029,15.75683]
[1778581456378,34.06,80722.57,2.63,-0.43184,0.00029,15.75721]
[1778581457476,34.06,80730.04,2.63,-0.42969,0.00029,15.74364]
[1778581458015,34.07,80730.12,2.63,-0.42967,0.00029,15.7435]
[1778581458109,34.07,80733.83,2.63,-0.42861,0.00029,15.73659]
[1778581463776,34.07,80733.98,2.63,-0.42857,0.00029,15.73633]
[1778581468811,34.07,80733.69,2.63,-0.42865,0.00029,15.7369]
[1778581473842,34.07,80731.08,2.63,-0.42938,0.00029,15.73553]
[1778581476200,34.07,80730.3,2.63,-0.4296,0.00029,15.73698]
[1778581476497,34.07,80730.3,2.63,-0.4296,0.00029,15.73698]
[1778581476517,34.07,80730.3,2.63,-0.4296,0.00029,15.73698]
[1778581476867,34.07,80729.44,2.63,-0.42985,0.00029,15.73857]
[1778581477689,34.07,80725.41,2.63,-0.43101,0.00029,15.74592]
[1778581482909,34.07,80727.72,2.63,-0.43034,0.00029,15.74171]
[1778581488813,34.07,80728.05,2.63,-0.43025,0.00029,15.7411]
[1778581490222,34.07,80728.81,2.63,-0.43003,0.00029,15.7397]
[1778581490462,34.07,80728.81,2.63,-0.43003,0.00029,15.7397]
[1778581490534,34.07,80728.81,2.63,-0.43003,0.00029,15.7397]
[1778581490873,34.07,80728.81,2.63,-0.43003,0.00029,15.7397]
[1778581490547,34.07,80733.86,2.63,-0.42858,0.00029,15.73032]
[1778581491775,34.07,80733.86,2.63,-0.42858,0.00029,15.73032]
[1778581491813,34.07,80733.86,2.63,-0.42858,0.00029,15.73032]
[1778581491865,34.07,80739.73,2.63,-0.42689,0.00029,15.71914]
[1778581492956,34.07,80739.54,2.63,-0.42694,0.00029,15.71951]
[1778581493013,34.07,80739.54,2.63,-0.42694,0.00029,15.71951]
[1778581494991,34.07,80739.52,2.63,-0.42695,0.00029,15.71955]
[1778581495065,34.07,80739.49,2.63,-0.42696,0.00029,15.71961]
[1778581500143,34.07,80739.48,2.63,-0.42696,0.00029,15.71964]
[1778581500249,34.07,80739.48,2.63,-0.42696,0.00029,15.71964]
[1778581500298,34.07,80739.48,2.63,-0.42696,0.00029,15.71964]
[1778581500343,34.07,80739.48,2.63,-0.42696,0.00029,15.71964]
[1778581500571,34.07,80739.51,2.63,-0.42695,0.00029,15.71956]
[1778581501251,34.07,80743.39,2.63,-0.42583,0.00029,15.71201]
[1778581502046,34.07,80743.39,2.63,-0.42583,0.00029,15.71201]
[1778581502053,34.07,80743.39,2.63,-0.42583,0.00029,15.71201]
[1778581502711,34.07,80743.39,2.63,-0.42583,0.00029,15.71201]
[1778581502793,34.07,80746.11,2.63,-0.42505,0.00029,15.70664]
[1778581503808,34.07,80746.11,2.63,-0.42505,0.00029,15.70664]
[1778581503910,34.07,80746.11,2.63,-0.42505,0.00029,15.70664]
[1778581503927,34.07,80746.11,2.63,-0.42505,0.00029,15.70664]
[1778581504121,34.06,80745.93,2.63,-0.4251,0.00029,15.70698]
[1778581504230,34.06,80745.93,2.63,-0.4251,0.00029,15.70698]
[1778581504521,34.06,80745.93,2.63,-0.4251,0.00029,15.70698]
[1778581504782,34.06,80745.93,2.63,-0.4251,0.00029,15.70698]
[1778581504859,34.06,80725.57,2.63,-0.43096,0.00029,15.74557]
[1778581505005,34.06,80725.57,2.63,-0.43096,0.00029,15.74557]
[1778581505332,34.06,80725.57,2.63,-0.43096,0.00029,15.74557]
[1778581505891,34.07,80694.08,2.63,-0.44004,0.00029,15.79853]
[1778581506048,34.07,80694.08,2.63,-0.44004,0.00029,15.79853]
[1778581506172,34.07,80694.08,2.63,-0.44004,0.00029,15.79853]
[1778581506857,34.07,80694.08,2.63,-0.44004,0.00029,15.79853]
[1778581506867,34.07,80694.08,2.63,-0.44004,0.00029,15.79853]
[1778581506202,34.07,80692.62,2.63,-0.44046,0.00029,15.80079]
[1778581507544,34.07,80692.62,2.63,-0.44046,0.00029,15.80079]
[1778581507550,34.07,80692.52,2.63,-0.44049,0.00029,15.80095]
[1778581511619,34.07,80691.19,2.63,-0.44088,0.00029,15.80299]
[1778581511720,34.07,80689.53,2.63,-0.44136,0.00029,15.80552]
[1778581512835,34.07,80689.53,2.63,-0.44136,0.00029,15.80552]
[1778581512850,34.07,80689.53,2.63,-0.44136,0.00029,15.80552]
[1778581513810,34.07,80688.73,2.63,-0.44159,0.00029,15.80673]
[1778581513928,34.07,80688.73,2.63,-0.44159,0.00029,15.80673]
[1778581513936,34.07,80688.73,2.63,-0.44159,0.00029,15.80673]
[1778581514534,34.07,80688.45,2.63,-0.44167,0.00029,15.80715]
[1778581516459,34.07,80687.7,2.63,-0.44189,0.00029,15.80828]
[1778581516478,34.07,80687.7,2.63,-0.44189,0.00029,15.80828]
[1778581516525,34.07,80687.7,2.63,-0.44189,0.00029,15.80828]
[1778581521771,34.07,80687.74,2.63,-0.44188,0.00029,15.80823]
[1778581523780,34.07,80687.23,2.63,-0.44203,0.00029,15.80899]
[1778581523812,34.07,80687.23,2.63,-0.44203,0.00029,15.80899]
[1778581524018,34.07,80687.68,2.63,-0.4419,0.00029,15.80832]
[1778581524349,34.07,80687.68,2.63,-0.4419,0.00029,15.80832]
[1778581524382,34.07,80687.68,2.63,-0.4419,0.00029,15.80832]
[1778581524450,34.07,80687.68,2.63,-0.4419,0.00029,15.80832]
[1778581524682,34.07,80687.68,2.63,-0.4419,0.00029,15.80832]
[1778581524838,34.07,80687.68,2.63,-0.4419,0.00029,15.80832]
[1778581524917,34.07,80687.68,2.63,-0.4419,0.00029,15.80832]
[1778581524849,34.07,80675.62,2.63,-0.44539,0.00029,15.82578]
[1778581524987,34.07,80675.62,2.63,-0.44539,0.00029,15.82578]
[1778581525154,34.07,80675.62,2.63,-0.44539,0.00029,15.82578]
[1778581525421,34.07,80661.34,2.63,-0.44953,0.00029,15.84487]
[1778581526432,34.07,80661.34,2.63,-0.44953,0.00029,15.84487]
[1778581526900,34.07,80656.3,2.63,-0.45099,0.00029,15.8512]
[1778581527917,34.07,80656.3,2.63,-0.45099,0.00029,15.8512]
[1778581527960,34.07,80655.78,2.63,-0.45114,0.00029,15.85183]
[1778581527992,34.07,80655.78,2.63,-0.45114,0.00029,15.85183]
[1778581528854,34.07,80654.47,2.63,-0.45152,0.00029,15.85344]
[1778581529856,34.07,80654.47,2.63,-0.45152,0.00029,15.85344]
[1778581529864,34.07,80654.47,2.63,-0.45152,0.00029,15.85344]
[1778581530503,34.07,80656.45,2.63,-0.45095,0.00029,15.851]
[1778581530508,34.07,80656.45,2.63,-0.45095,0.00029,15.851]
[1778581530510,34.07,80656.45,2.63,-0.45095,0.00029,15.851]
[1778581530893,34.07,80658.81,2.63,-0.45026,0.00029,15.84806]
[1778581531757,34.07,80658.81,2.63,-0.45026,0.00029,15.84806]
[1778581531858,34.07,80657.81,2.63,-0.45054,0.00029,15.84311]
[1778581531960,34.07,80657.81,2.63,-0.45054,0.00029,15.84311]
[1778581531991,34.07,80657.81,2.63,-0.45054,0.00029,15.84311]
[1778581532007,34.07,80657.81,2.63,-0.45054,0.00029,15.84311]
[1778581532385,34.07,80657.81,2.63,-0.45054,0.00029,15.84311]
[1778581532478,34.07,80663.77,2.63,-0.44881,0.00029,15.83552]
[1778581538264,34.07,80662.93,2.63,-0.44905,0.00029,15.83661]
[1778581538646,34.07,80662.93,2.63,-0.44905,0.00029,15.83661]
[1778581538673,34.07,80662.93,2.63,-0.44905,0.00029,15.83661]
[1778581538742,34.07,80658.65,2.63,-0.45029,0.00029,15.84205]
[1778581539673,34.07,80658.65,2.63,-0.45029,0.00029,15.84205]
[1778581539706,34.07,80658.65,2.63,-0.45029,0.00029,15.84205]
[1778581539782,34.07,80656.16,2.63,-0.45101,0.00029,15.84515]
[1778581540286,34.07,80656.16,2.63,-0.45101,0.00029,15.84515]
[1778581540492,34.07,80655.79,2.63,-0.45112,0.00029,15.84561]
[1778581543444,34.07,80658.41,2.63,-0.45036,0.00029,15.84235]
[1778581543449,34.07,80658.41,2.63,-0.45036,0.00029,15.84235]
[1778581543466,34.07,80658.41,2.63,-0.45036,0.00029,15.84235]
[1778581543551,34.07,80658.46,2.63,-0.45034,0.00029,15.84229]
[1778581544355,34.07,80658.46,2.63,-0.45034,0.00029,15.84229]
[1778581544850,34.07,80662.03,2.63,-0.44931,0.00029,15.83775]
[1778581550395,34.07,80661.99,2.63,-0.44932,0.00029,15.8378]
[1778581555430,34.06,80663.96,2.63,-0.44874,0.00029,15.83525]
[1778581558503,34.06,80665.31,2.63,-0.44835,0.00029,15.83348]
[1778581558604,34.06,80665.36,2.63,-0.44834,0.00029,15.83342]
[1778581561856,34.06,80658.88,2.63,-0.45022,0.00029,15.84174]
[1778581562061,34.06,80658.88,2.63,-0.45022,0.00029,15.84174]
[1778581562529,34.06,80655.92,2.63,-0.45108,0.00029,15.84542]
[1778581565703,34.06,80657.63,2.63,-0.45058,0.00029,15.8433]
[1778581565913,34.06,80658.11,2.63,-0.45044,0.00029,15.8427]
[1778581566935,34.06,80658.11,2.63,-0.45044,0.00029,15.8427]
[1778581566942,34.06,80658.11,2.63,-0.45044,0.00029,15.8427]
[1778581566973,34.06,80657.9,2.63,-0.4505,0.00029,15.84296]
[1778581567514,34.06,80657.9,2.63,-0.4505,0.00029,15.84296]
[1778581572549,34.06,80658.82,2.63,-0.45023,0.00029,15.8418]
[1778581573897,34.06,80658.82,2.63,-0.45023,0.00029,15.8418]
[1778581574676,34.06,80656.45,2.63,-0.45092,0.00029,15.84475]
[1778581577099,34.06,80657.62,2.63,-0.45058,0.00029,15.8433]
[1778581577911,34.06,80667.49,2.63,-0.44772,0.00029,15.83058]
[1778581578490,34.06,80667.49,2.63,-0.44772,0.00029,15.83058]
[1778581578498,34.06,80667.49,2.63,-0.44772,0.00029,15.83058]
[1778581578500,34.06,80667.49,2.63,-0.44772,0.00029,15.83058]
[1778581578854,34.06,80667.05,2.63,-0.44784,0.00029,15.83117]
[1778581579029,34.06,80667.05,2.63,-0.44784,0.00029,15.83117]
[1778581579044,34.06,80667.05,2.63,-0.44784,0.00029,15.83117]
[1778581579276,34.06,80667.05,2.63,-0.44784,0.00029,15.83117]
[1778581579645,34.06,80667.05,2.63,-0.44784,0.00029,15.83117]
[1778581579751,34.06,80667.05,2.63,-0.44784,0.00029,15.83117]
[1778581579804,34.06,80666.39,2.63,-0.44804,0.00029,15.83204]
[1778581583065,34.06,80666.13,2.63,-0.44811,0.00029,15.83238]
[1778581583076,34.06,80666.13,2.63,-0.44811,0.00029,15.83238]
[1778581583626,34.06,80665.45,2.63,-0.44831,0.00029,15.83328]
[1778581584792,34.06,80665.45,2.63,-0.44831,0.00029,15.83328]
[1778581584892,34.06,80666.36,2.63,-0.44804,0.00029,15.83208]
[1778581590675,34.06,80665.49,2.63,-0.4483,0.00029,15.83323]
[1778581591215,34.06,80665.49,2.63,-0.4483,0.00029,15.83323]
[1778581591227,34.06,80665.49,2.63,-0.4483,0.00029,15.83323]
[1778581591579,34.06,80665.49,2.63,-0.4483,0.00029,15.83323]
[1778581591682,34.06,80665.62,2.63,-0.44824,0.00029,15.82685]
[1778581596717,34.06,80666.5,2.63,-0.44799,0.00029,15.8257]
[1778581601752,34.06,80666.12,2.63,-0.4481,0.00029,15.82621]
[1778581606787,34.06,80664.21,2.63,-0.44866,0.00029,15.82872]
[1778581609545,34.07,80664.0,2.63,-0.44872,0.00029,15.829]
[1778581609995,34.07,80658.68,2.63,-0.45026,0.00029,15.8358]
[1778581610051,34.07,80658.68,2.63,-0.45026,0.00029,15.8358]
[1778581610074,34.07,80658.68,2.63,-0.45026,0.00029,15.8358]
[1778581610923,34.07,80658.68,2.63,-0.45026,0.00029,15.8358]
[1778581610940,34.07,80660.14,2.63,-0.44984,0.00029,15.83396]
[1778581613080,34.07,80659.74,2.63,-0.44995,0.00029,15.83446]
[1778581613105,34.07,80659.74,2.63,-0.44995,0.00029,15.83446]
[1778581613677,34.07,80659.74,2.63,-0.44995,0.00029,15.83446]
[1778581613684,34.07,80659.74,2.63,-0.44995,0.00029,15.83446]
[1778581613996,34.07,80660.5,2.63,-0.44973,0.00029,15.8335]
[1778581616220,34.07,80659.74,2.63,-0.44996,0.00029,15.83446]
[1778581616227,34.07,80659.74,2.63,-0.44996,0.00029,15.83446]
[1778581617848,34.07,80659.39,2.63,-0.45006,0.00029,15.83491]
[1778581617949,34.07,80660.36,2.63,-0.44978,0.00029,15.83368]
[1778581618281,34.07,80660.36,2.63,-0.44978,0.00029,15.83368]
[1778581618296,34.07,80660.36,2.63,-0.44978,0.00029,15.83368]
[1778581619002,34.07,80660.36,2.63,-0.44978,0.00029,15.83368]
[1778581618871,34.07,80660.98,2.63,-0.4496,0.00029,15.83289]
[1778581619877,34.07,80661.76,2.63,-0.44937,0.00029,15.83189]
[1778581622899,34.07,80665.67,2.63,-0.44823,0.00029,15.82682]
[1778581623855,34.07,80665.67,2.63,-0.44823,0.00029,15.82682]
[1778581623936,34.07,80669.6,2.63,-0.4471,0.00029,15.82161]
[1778581628941,34.08,80670.8,2.63,-0.44677,0.00029,15.82009]
[1778581632969,34.09,80674.45,2.63,-0.44572,0.00029,15.81514]
[1778581633085,34.09,80674.45,2.63,-0.44572,0.00029,15.81514]
[1778581633110,34.09,80674.45,2.63,-0.44572,0.00029,15.81514]
[1778581636656,34.11,80678.85,2.63,-0.44448,0.00029,15.80914]
[1778581636670,34.11,80678.85,2.63,-0.44448,0.00029,15.80914]
[1778581636998,34.11,80678.4,2.63,-0.44461,0.00029,15.80978]
[1778581638204,34.12,80678.94,2.63,-0.44446,0.00029,15.80902]
[1778581639011,34.12,80678.89,2.63,-0.44447,0.00029,15.8091]
[1778581640115,34.12,80678.81,2.63,-0.4445,0.00029,15.80922]
[1778581641025,34.12,80678.81,2.63,-0.4445,0.00029,15.80923]
[1778581644984,34.12,80678.24,2.63,-0.44466,0.00029,15.81005]
[1778581644996,34.12,80678.24,2.63,-0.44466,0.00029,15.81005]
[1778581645002,34.12,80678.24,2.63,-0.44466,0.00029,15.81005]
[1778581648058,34.12,80681.87,2.63,-0.44362,0.00029,15.80489]
[1778581651140,34.13,80681.33,2.63,-0.44376,0.00029,15.79947]
[1778581651147,34.13,80681.33,2.63,-0.44376,0.00029,15.79947]
[1778581652893,34.13,80681.27,2.63,-0.44378,0.00029,15.79956]
[1778581652961,34.13,80681.25,2.63,-0.44379,0.00029,15.7996]
[1778581653205,34.13,80681.25,2.63,-0.44379,0.00029,15.7996]
[1778581653975,34.13,80681.28,2.63,-0.44378,0.00029,15.79957]
[1778581654308,34.13,80681.28,2.63,-0.44378,0.00029,15.79957]
[1778581654323,34.13,80681.86,2.63,-0.44361,0.00029,15.79873]
[1778581656111,34.13,80681.84,2.63,-0.44362,0.00029,15.79876]
[1778581656184,34.13,80681.55,2.63,-0.4437,0.00029,15.79919]
[1778581659620,34.13,80677.61,2.63,-0.44485,0.00029,15.80483]
[1778581665193,34.14,80674.45,2.63,-0.44577,0.00029,15.80927]
[1778581669763,34.14,80673.71,2.63,-0.44598,0.00029,15.8103]
[1778581669853,34.14,80672.83,2.63,-0.44624,0.00029,15.81152]
[1778581672522,34.14,80673.1,2.63,-0.44616,0.00029,15.81114]
[1778581673031,34.14,80673.1,2.63,-0.44616,0.00029,15.81114]
[1778581673032,34.13,80675.07,2.63,-0.44558,0.00029,15.80839]
[1778581678287,34.14,80674.71,2.63,-0.44569,0.00029,15.80891]
[1778581680966,34.14,80675.68,2.63,-0.44541,0.00029,15.80758]
[1778581681031,34.14,80675.68,2.63,-0.44541,0.00029,15.80758]
[1778581681597,34.14,80675.9,2.63,-0.44535,0.00029,15.80728]
[1778581681607,34.14,80675.9,2.63,-0.44535,0.00029,15.80728]
[1778581681620,34.14,80677.41,2.63,-0.44491,0.00029,15.80516]
[1778581682436,34.14,80677.41,2.63,-0.44491,0.00029,15.80516]
[1778581682685,34.14,80684.07,2.63,-0.44299,0.00029,15.7956]
[1778581687718,34.14,80685.21,2.63,-0.44265,0.00029,15.7939]
[1778581693749,34.13,80687.47,2.63,-0.442,0.00029,15.79053]
[1778581699818,34.13,80688.08,2.63,-0.44182,0.00029,15.78961]
[1778581705065,34.13,80687.63,2.63,-0.44195,0.00029,15.79027]
[1778581705572,34.13,80687.64,2.63,-0.44194,0.00029,15.79025]
[1778581706203,34.13,80688.56,2.63,-0.44168,0.00029,15.78887]
[1778581707044,34.13,80690.81,2.63,-0.44103,0.00029,15.78547]
[1778581712137,34.13,80692.28,2.63,-0.44058,0.00029,15.777]
[1778581715220,34.13,80692.97,2.63,-0.44038,0.00029,15.77594]
[1778581715544,34.13,80693.05,2.63,-0.44036,0.00029,15.77582]
[1778581716679,34.13,80693.05,2.63,-0.44036,0.00029,15.77582]
[1778581716780,34.13,80693.62,2.63,-0.44019,0.00029,15.77494]
[1778581722200,34.13,80694.21,2.63,-0.44002,0.00029,15.77403]
[1778581722327,34.13,80694.21,2.63,-0.44002,0.00029,15.77403]
[1778581722353,34.13,80694.21,2.63,-0.44002,0.00029,15.77403]
[1778581722384,34.13,80694.21,2.63,-0.44002,0.00029,15.77403]
[1778581722420,34.13,80694.21,2.63,-0.44002,0.00029,15.77403]
[1778581723110,34.13,80698.56,2.63,-0.43877,0.00029,15.76721]
[1778581724222,34.13,80696.92,2.63,-0.43924,0.00029,15.7698]
[1778581724475,34.13,80696.92,2.63,-0.43924,0.00029,15.7698]
[1778581725108,34.13,80696.92,2.63,-0.43924,0.00029,15.7698]
[1778581725049,34.13,80695.58,2.63,-0.43963,0.00029,15.7719]
[1778581725188,34.13,80695.58,2.63,-0.43963,0.00029,15.7719]
[1778581725200,34.13,80695.58,2.63,-0.43963,0.00029,15.7719]
[1778581725909,34.13,80695.58,2.63,-0.43963,0.00029,15.7719]
[1778581729297,34.13,80694.55,2.63,-0.43993,0.00029,15.7735]
[1778581730112,34.13,80694.57,2.63,-0.43992,0.00029,15.77347]
[1778581735690,34.13,80692.54,2.63,-0.44051,0.00029,15.77661]
[1778581738179,34.13,80692.01,2.63,-0.44066,0.00029,15.77742]
[1778581738711,34.13,80692.01,2.63,-0.44066,0.00029,15.77742]
[1778581739989,34.13,80692.01,2.63,-0.44066,0.00029,15.77742]
[1778581740322,34.13,80690.47,2.63,-0.44111,0.00029,15.77978]
[1778581741261,34.14,80690.14,2.63,-0.44121,0.00029,15.7803]
[1778581746916,34.14,80690.14,2.63,-0.44121,0.00029,15.7803]
[1778581748195,34.14,80688.93,2.63,-0.44156,0.00029,15.78214]
[1778581753238,34.14,80688.33,2.63,-0.44174,0.00029,15.78306]
[1778581753713,34.14,80688.33,2.63,-0.44174,0.00029,15.78306]
[1778581756257,34.15,80685.39,2.63,-0.4426,0.00029,15.78749]
[1778581756268,34.15,80685.39,2.63,-0.4426,0.00029,15.78749]
[1778581757046,34.15,80685.39,2.63,-0.4426,0.00029,15.78749]
[1778581757066,34.15,80685.39,2.63,-0.4426,0.00029,15.78749]
[1778581757589,34.15,80685.0,2.63,-0.44271,0.00029,15.78808]
[1778581759174,34.15,80684.75,2.63,-0.44279,0.00029,15.78848]
[1778581759208,34.15,80684.75,2.63,-0.44279,0.00029,15.78848]
[1778581760138,34.15,80684.75,2.63,-0.44279,0.00029,15.78848]
[1778581760882,34.15,80683.1,2.63,-0.44327,0.00029,15.79092]
[1778581765917,34.16,80682.85,2.63,-0.44335,0.00029,15.79134]
[1778581770952,34.17,80684.63,2.63,-0.44285,0.00029,15.78882]
[1778581775986,34.18,80687.4,2.63,-0.44204,0.00029,15.77857]
[1778581782029,34.19,80684.81,2.63,-0.44281,0.00029,15.78249]
[1778581787064,34.2,80683.25,2.63,-0.44327,0.00029,15.78483]
[1778581792099,34.21,80683.02,2.63,-0.44335,0.00029,15.78524]
[1778581799754,34.21,80683.26,2.63,-0.44328,0.00029,15.78491]
[1778581801271,34.21,80683.73,2.63,-0.44315,0.00029,15.78421]
[1778581801275,34.21,80683.73,2.63,-0.44315,0.00029,15.78421]
[1778581801332,34.21,80683.73,2.63,-0.44315,0.00029,15.78421]
[1778581802169,34.21,80683.77,2.63,-0.44313,0.00029,15.78415]
[1778581802354,34.21,80683.77,2.63,-0.44313,0.00029,15.78415]
[1778581802382,34.21,80683.77,2.63,-0.44313,0.00029,15.78415]
[1778581802490,34.21,80683.77,2.63,-0.44313,0.00029,15.78415]
[1778581802598,34.21,80683.77,2.63,-0.44313,0.00029,15.78415]
[1778581802702,34.21,80683.77,2.63,-0.44313,0.00029,15.78415]
[1778581803176,34.21,80684.52,2.63,-0.44292,0.00029,15.78305]
[1778581803924,34.21,80684.52,2.63,-0.44292,0.00029,15.78305]
[1778581803957,34.21,80684.52,2.63,-0.44292,0.00029,15.78305]
[1778581804183,34.21,80691.37,2.63,-0.44094,0.00029,15.77284]
[1778581808195,34.21,80689.46,2.63,-0.44149,0.00029,15.77572]
[1778581808218,34.21,80688.27,2.63,-0.44183,0.00029,15.7775]
[1778581811592,34.2,80687.94,2.63,-0.44193,0.00029,15.77798]
[1778581811600,34.2,80687.94,2.63,-0.44193,0.00029,15.77798]
[1778581812604,34.2,80687.51,2.63,-0.44205,0.00029,15.77862]
[1778581813117,34.2,80686.51,2.63,-0.44234,0.00029,15.78009]
[1778581814870,34.21,80682.76,2.63,-0.44342,0.00029,15.7856]
[1778581818009,34.21,80680.85,2.63,-0.44398,0.00029,15.78836]
[1778581818201,34.21,80680.85,2.63,-0.44398,0.00029,15.78836]
[1778581818191,34.21,80681.94,2.63,-0.44367,0.00029,15.78682]
[1778581818753,34.21,80681.94,2.63,-0.44367,0.00029,15.78682]
[1778581818839,34.21,80681.94,2.63,-0.44367,0.00029,15.78682]
[1778581819050,34.21,80705.81,2.63,-0.43678,0.00029,15.75008]
[1778581819241,34.21,80705.81,2.63,-0.43678,0.00029,15.75008]
[1778581819258,34.21,80705.81,2.63,-0.43678,0.00029,15.75008]
[1778581820027,34.21,80705.81,2.63,-0.43678,0.00029,15.75008]
[1778581820107,34.21,80711.31,2.63,-0.4352,0.00029,15.74096]
[1778581825332,34.21,80713.34,2.63,-0.43462,0.00029,15.73754]
[1778581826508,34.21,80713.34,2.63,-0.43462,0.00029,15.73754]
[1778581826522,34.21,80713.34,2.63,-0.43462,0.00029,15.73754]
[1778581826551,34.21,80713.34,2.63,-0.43462,0.00029,15.73754]
[1778581826594,34.21,80713.34,2.63,-0.43462,0.00029,15.73754]
[1778581826599,34.21,80713.34,2.63,-0.43462,0.00029,15.73754]
[1778581826664,34.21,80711.8,2.63,-0.43506,0.00029,15.74015]
[1778581828017,34.21,80698.43,2.63,-0.43891,0.00029,15.76196]
[1778581829901,34.21,80697.97,2.63,-0.43904,0.00029,15.76268]
[1778581829929,34.21,80697.97,2.63,-0.43904,0.00029,15.76268]
[1778581829936,34.21,80697.97,2.63,-0.43904,0.00029,15.76268]
[1778581830000,34.21,80698.28,2.63,-0.43895,0.00029,15.76219]
[1778581832967,34.21,80694.11,2.63,-0.44013,0.00029,15.76245]
[1778581835878,34.21,80693.13,2.63,-0.44041,0.00029,15.76395]
[1778581835892,34.21,80692.61,2.63,-0.44056,0.00029,15.76474]
[1778581837062,34.21,80692.61,2.63,-0.44056,0.00029,15.76474]
[1778581837090,34.21,80692.22,2.63,-0.44068,0.00029,15.76533]
[1778581838996,34.21,80692.31,2.63,-0.44065,0.00029,15.76519]
[1778581839097,34.21,80692.34,2.63,-0.44064,0.00029,15.76513]
[1778581840512,34.21,80692.34,2.63,-0.44064,0.00029,15.76513]
[1778581840894,34.21,80692.55,2.63,-0.44058,0.00029,15.7648]
[1778581842485,34.21,80692.19,2.63,-0.44068,0.00029,15.76535]
[1778581843248,34.21,80688.0,2.63,-0.4419,0.00029,15.7717]
[1778581843959,34.21,80688.0,2.63,-0.4419,0.00029,15.7717]
[1778581843998,34.21,80688.0,2.63,-0.4419,0.00029,15.7717]
[1778581844081,34.21,80688.0,2.63,-0.4419,0.00029,15.7717]
[1778581844441,34.21,80687.79,2.63,-0.44196,0.00029,15.77203]
[1778581844496,34.21,80687.79,2.63,-0.44196,0.00029,15.77203]
[1778581844536,34.21,80683.58,2.63,-0.44317,0.00029,15.77822]
[1778581845341,34.21,80683.58,2.63,-0.44317,0.00029,15.77822]
[1778581845874,34.21,80680.77,2.63,-0.44399,0.00029,15.7823]
[1778581848547,34.21,80675.91,2.63,-0.4454,0.00029,15.78917]
[1778581849830,34.21,80675.91,2.63,-0.4454,0.00029,15.78917]
[1778581851814,34.22,80675.93,2.63,-0.44539,0.00029,15.78916]
[1778581851838,34.22,80675.93,2.63,-0.44539,0.00029,15.78916]
[1778581851844,34.22,80675.93,2.63,-0.44539,0.00029,15.78916]
[1778581852240,34.22,80675.57,2.63,-0.4455,0.00029,15.78966]
[1778581853092,34.22,80675.57,2.63,-0.4455,0.00029,15.78966]
[1778581853190,34.22,80676.8,2.63,-0.44514,0.00029,15.78795]
[1778581854720,34.22,80676.81,2.63,-0.44514,0.00029,15.78794]
[1778581854736,34.22,80676.81,2.63,-0.44514,0.00029,15.78794]
[1778581854767,34.22,80676.81,2.63,-0.44514,0.00029,15.78794]
[1778581854786,34.22,80677.55,2.63,-0.44493,0.00029,15.78691]
[1778581860327,34.22,80680.03,2.63,-0.44422,0.00029,15.78342]
[1778581860412,34.22,80680.03,2.63,-0.44422,0.00029,15.78342]
[1778581861218,34.22,80674.91,2.63,-0.4457,0.00029,15.79061]
[1778581865253,34.23,80678.74,2.63,-0.4446,0.00029,15.7853]
[1778581870326,34.23,80681.26,2.63,-0.44387,0.00029,15.78174]
[1778581871168,34.23,80681.26,2.63,-0.44387,0.00029,15.78174]
[1778581871172,34.23,80681.26,2.63,-0.44387,0.00029,15.78174]
[1778581871241,34.23,80681.26,2.63,-0.44387,0.00029,15.78174]
[1778581871281,34.23,80680.31,2.63,-0.44415,0.00029,15.78311]
[1778581873232,34.23,80680.31,2.63,-0.44415,0.00029,15.78311]
[1778581877272,34.24,80673.06,2.63,-0.44625,0.00029,15.79326]
[1778581882740,34.24,80671.42,2.63,-0.44674,0.00029,15.79554]
[1778581884873,34.25,80666.17,2.63,-0.44826,0.00029,15.80253]
[1778581889206,34.25,80670.76,2.63,-0.44693,0.00029,15.79645]
[1778581894825,34.25,80670.14,2.63,-0.4471,0.00029,15.79111]
[1778581896261,34.25,80670.14,2.63,-0.4471,0.00029,15.79111]
[1778581896272,34.25,80670.14,2.63,-0.4471,0.00029,15.79111]
[1778581896333,34.26,80675.43,2.63,-0.44558,0.00029,15.78393]
[1778581897137,34.26,80687.04,2.63,-0.44223,0.00029,15.76732]
[1778581899619,34.26,80688.05,2.63,-0.44194,0.00029,15.76583]
[1778581899681,34.26,80688.05,2.63,-0.44194,0.00029,15.76583]
[1778581899982,34.26,80688.05,2.63,-0.44194,0.00029,15.76583]
[1778581900068,34.26,80688.4,2.63,-0.44184,0.00029,15.76532]
[1778581901025,34.26,80688.4,2.63,-0.44184,0.00029,15.76532]
[1778581901125,34.26,80688.26,2.63,-0.44188,0.00029,15.76553]
[1778581902863,34.26,80688.0,2.63,-0.44195,0.00029,15.76592]
[1778581902981,34.26,80688.0,2.63,-0.44195,0.00029,15.76592]
[1778581903011,34.26,80688.0,2.63,-0.44195,0.00029,15.76592]
[1778581903082,34.26,80687.7,2.63,-0.44204,0.00029,15.76637]
[1778581904049,34.26,80687.7,2.63,-0.44204,0.00029,15.76637]
[1778581904150,34.26,80687.44,2.63,-0.44212,0.00029,15.76676]
[1778581907355,34.26,80683.66,2.63,-0.44321,0.00029,15.77232]
[1778581907513,34.26,80683.66,2.63,-0.44321,0.00029,15.77232]
[1778581908280,34.26,80679.17,2.63,-0.44451,0.00029,15.77876]
[1778581908956,34.26,80679.17,2.63,-0.44451,0.00029,15.77876]
[1778581908964,34.26,80679.17,2.63,-0.44451,0.00029,15.77876]
[1778581909078,34.26,80676.81,2.63,-0.44519,0.00029,15.78207]
[1778581914214,34.27,80673.56,2.63,-0.44613,0.00029,15.78656]
[1778581919448,34.27,80671.9,2.63,-0.44661,0.00029,15.78882]
[1778581924835,34.27,80670.77,2.63,-0.44694,0.00029,15.79035]
[1778581926924,34.27,80667.85,2.63,-0.44778,0.00029,15.79424]
[1778581927310,34.27,80666.72,2.63,-0.44811,0.00029,15.79573]
[1778581928768,34.27,80666.87,2.63,-0.44806,0.00029,15.79553]
[1778581928779,34.27,80666.87,2.63,-0.44806,0.00029,15.79553]
[1778581928792,34.27,80666.87,2.63,-0.44806,0.00029,15.79553]
[1778581929062,34.27,80666.87,2.63,-0.44806,0.00029,15.79553]
[1778581930069,34.27,80658.93,2.63,-0.45036,0.00029,15.80568]
[1778581930813,34.27,80658.93,2.63,-0.45036,0.00029,15.80568]
[1778581931076,34.27,80657.41,2.63,-0.4508,0.00029,15.80756]
[1778581936111,34.26,80652.85,2.63,-0.45211,0.00029,15.81308]
[1778581941145,34.26,80652.04,2.63,-0.45235,0.00029,15.81404]
[1778581946164,34.26,80652.63,2.63,-0.45217,0.00029,15.81332]
[1778581952248,34.26,80652.66,2.63,-0.45214,0.00029,15.80704]
[1778581958265,34.25,80653.73,2.63,-0.45183,0.00029,15.80572]
[1778581963300,34.24,80653.78,2.63,-0.45181,0.00029,15.80564]
[1778581967328,34.24,80650.09,2.63,-0.45287,0.00029,15.81001]
[1778581967538,34.24,80650.09,2.63,-0.45287,0.00029,15.81001]
[1778581968357,34.24,80650.74,2.63,-0.45268,0.00029,15.80924]
[1778581969857,34.24,80650.81,2.63,-0.45266,0.00029,15.80916]
[1778581969864,34.24,80650.81,2.63,-0.45266,0.00029,15.80916]
[1778581974893,34.24,80650.41,2.63,-0.45278,0.00029,15.80961]
[1778581975726,34.24,80650.49,2.63,-0.45275,0.00029,15.80951]
[1778581975751,34.24,80650.49,2.63,-0.45275,0.00029,15.80951]
[1778581976391,34.24,80650.59,2.63,-0.45272,0.00029,15.80939]
[1778581977040,34.24,80650.59,2.63,-0.45272,0.00029,15.80939]
[1778581977398,34.24,80650.82,2.63,-0.45265,0.00029,15.80912]
[1778581981059,34.23,80650.57,2.63,-0.45273,0.00029,15.8094]
[1778581981426,34.23,80650.39,2.63,-0.45278,0.00029,15.80961]
[1778581986461,34.23,80649.94,2.63,-0.4529,0.00029,15.81012]
[1778581988961,34.23,80649.76,2.63,-0.45295,0.00029,15.81033]
[1778581989074,34.23,80649.9,2.63,-0.45291,0.00029,15.81016]
[1778581990928,34.23,80649.9,2.63,-0.45291,0.00029,15.81016]
[1778581990963,34.23,80649.9,2.63,-0.45291,0.00029,15.81016]
[1778581991004,34.23,80649.9,2.63,-0.45291,0.00029,15.81016]
[1778581991022,34.23,80649.9,2.63,-0.45291,0.00029,15.81016]
[1778581991024,34.23,80649.64,2.63,-0.45299,0.00029,15.81046]
[1778581992103,34.23,80649.64,2.63,-0.45299,0.00029,15.81046]
[1778581992193,34.23,80649.55,2.63,-0.45301,0.00029,15.81056]
[1778581998166,34.22,80649.16,2.63,-0.45312,0.00029,15.811]
[1778582004768,34.22,80647.34,2.63,-0.45365,0.00029,15.81309]
[1778582010632,34.22,80644.19,2.63,-0.45455,0.00029,15.81665]
[1778582015664,34.21,80642.38,2.63,-0.45506,0.00029,15.81245]
[1778582020700,34.21,80642.52,2.63,-0.45502,0.00029,15.81229]
[1778582022245,34.21,80642.52,2.63,-0.45502,0.00029,15.81229]
[1778582022255,34.21,80642.52,2.63,-0.45502,0.00029,15.81229]
[1778582022335,34.21,80642.52,2.63,-0.45502,0.00029,15.81229]
[1778582022354,34.21,80643.27,2.63,-0.4548,0.00029,15.81145]
[1778582023720,34.21,80646.84,2.63,-0.45376,0.00029,15.80739]
[1778582025303,34.21,80646.84,2.63,-0.45376,0.00029,15.80739]
[1778582025308,34.21,80646.84,2.63,-0.45376,0.00029,15.80739]
[1778582025318,34.21,80650.54,2.63,-0.45269,0.00029,15.80307]
[1778582027738,34.21,80650.44,2.63,-0.45272,0.00029,15.80319]
[1778582027748,34.21,80649.59,2.63,-0.45296,0.00029,15.80418]
[1778582029004,34.21,80649.59,2.63,-0.45296,0.00029,15.80418]
[1778582029105,34.21,80648.72,2.63,-0.45321,0.00029,15.80519]
[1778582029786,34.21,80648.72,2.63,-0.45321,0.00029,15.80519]
[1778582029821,34.21,80648.54,2.63,-0.45326,0.00029,15.8054]
[1778582032239,34.2,80643.31,2.63,-0.45478,0.00029,15.81137]
[1778582037818,34.2,80640.61,2.63,-0.45556,0.00029,15.81434]
[1778582042853,34.2,80642.12,2.63,-0.45512,0.00029,15.81266]
[1778582044827,34.2,80641.43,2.63,-0.45532,0.00029,15.81342]
[1778582045444,34.2,80637.18,2.63,-0.45655,0.00029,15.81804]
[1778582046395,34.2,80631.65,2.63,-0.45816,0.00029,15.82383]
[1778582047937,34.2,80630.86,2.63,-0.45839,0.00029,15.82464]
[1778582048490,34.2,80630.32,2.63,-0.45855,0.00029,15.82519]
[1778582049951,34.2,80630.3,2.63,-0.45856,0.00029,15.82521]
[1778582049961,34.2,80630.3,2.63,-0.45856,0.00029,15.82521]
[1778582054473,34.2,80634.29,2.63,-0.4574,0.00029,15.82114]
[1778582055124,34.2,80634.29,2.63,-0.4574,0.00029,15.82114]
[1778582055414,34.21,80635.35,2.63,-0.4571,0.00029,15.82003]
[1778582056146,34.21,80635.35,2.63,-0.4571,0.00029,15.82003]
[1778582056205,34.21,80636.83,2.63,-0.45667,0.00029,15.81846]
[1778582056535,34.21,80636.83,2.63,-0.45667,0.00029,15.81846]
[1778582057324,34.21,80636.83,2.63,-0.45667,0.00029,15.81847]
[1778582059362,34.21,80637.49,2.63,-0.45648,0.00029,15.81777]
[1778582059434,34.21,80638.17,2.63,-0.45628,0.00029,15.81704]
[1778582065010,34.21,80640.09,2.63,-0.45573,0.00029,15.81498]
[1778582065743,34.21,80640.09,2.63,-0.45573,0.00029,15.81498]
[1778582066487,34.21,80640.09,2.63,-0.45573,0.00029,15.81498]
[1778582066492,34.21,80640.09,2.63,-0.45573,0.00029,15.81498]
[1778582066517,34.21,80640.09,2.63,-0.45573,0.00029,15.81498]
[1778582066486,34.22,80632.32,2.63,-0.45799,0.00029,15.82322]
[1778582067493,34.22,80631.42,2.63,-0.45825,0.00029,15.82415]
[1778582068526,34.22,80626.65,2.63,-0.45964,0.00029,15.82892]
[1778582068608,34.22,80626.65,2.63,-0.45964,0.00029,15.82892]
[1778582069507,34.22,80625.84,2.63,-0.45988,0.00029,15.82972]
[1778582070611,34.22,80626.31,2.63,-0.45974,0.00029,15.82927]
[1778582070686,34.22,80626.31,2.63,-0.45974,0.00029,15.82927]
[1778582071461,34.25,80621.19,2.63,-0.46124,0.00029,15.82804]
[1778582071893,34.25,80621.19,2.63,-0.46124,0.00029,15.82804]
[1778582071930,34.25,80621.19,2.63,-0.46124,0.00029,15.82804]
[1778582071939,34.25,80621.19,2.63,-0.46124,0.00029,15.82804]
[1778582072218,34.25,80621.19,2.63,-0.46124,0.00029,15.82804]
[1778582072444,34.25,80621.19,2.63,-0.46124,0.00029,15.82804]
[1778582072522,34.25,80621.19,2.63,-0.46124,0.00029,15.82804]
[1778582072520,34.25,80618.72,2.63,-0.46196,0.00029,15.83033]
[1778582072604,34.25,80618.72,2.63,-0.46196,0.00029,15.83033]
[1778582072770,34.25,80618.72,2.63,-0.46196,0.00029,15.83033]
[1778582073293,34.25,80618.72,2.63,-0.46196,0.00029,15.83033]
[1778582073321,34.25,80618.72,2.63,-0.46196,0.00029,15.83033]
[1778582073366,34.25,80624.97,2.63,-0.46015,0.00029,15.82448]
[1778582073989,34.25,80624.97,2.63,-0.46015,0.00029,15.82448]
[1778582073999,34.25,80624.97,2.63,-0.46015,0.00029,15.82448]
[1778582074455,34.25,80630.41,2.63,-0.45857,0.00029,15.81912]
[1778582079482,34.26,80627.18,2.63,-0.45951,0.00029,15.82235]
[1778582081556,34.26,80623.5,2.63,-0.46058,0.00029,15.82591]
[1778582085535,34.26,80628.39,2.63,-0.45916,0.00029,15.82116]
[1778582088471,34.26,80622.28,2.63,-0.46094,0.00029,15.82707]
[1778582093494,34.26,80619.31,2.63,-0.4618,0.00029,15.82983]
[1778582097456,34.26,80612.23,2.63,-0.46386,0.00029,15.83611]
[1778582102484,34.27,80609.93,2.63,-0.46453,0.00029,15.83805]
[1778582107532,34.27,80610.65,2.63,-0.46432,0.00029,15.83745]
[1778582107787,34.27,80609.98,2.63,-0.46452,0.00029,15.83801]
[1778582107793,34.27,80609.98,2.63,-0.46452,0.00029,15.83801]
[1778582108313,34.27,80609.75,2.63,-0.46459,0.00029,15.8382]
[1778582110327,34.27,80609.21,2.63,-0.46474,0.00029,15.83865]
[1778582110513,34.27,80602.75,2.63,-0.46662,0.00029,15.84384]
[1778582116369,34.28,80600.68,2.63,-0.46724,0.00029,15.84546]
[1778582118051,34.28,80600.22,2.63,-0.46737,0.00029,15.84581]
[1778582118382,34.28,80599.22,2.63,-0.46766,0.00029,15.84656]
[1778582123283,34.28,80600.05,2.63,-0.46742,0.00029,15.84594]
[1778582125015,34.28,80597.39,2.63,-0.4682,0.00029,15.84791]
[1778582125431,34.28,80596.76,2.63,-0.46838,0.00029,15.84837]
[1778582130466,34.29,80599.85,2.63,-0.46749,0.00029,15.84611]
[1778582136074,34.3,80599.42,2.63,-0.46761,0.00029,15.84025]
[1778582136090,34.3,80599.42,2.63,-0.46761,0.00029,15.84025]
[1778582136542,34.3,80599.42,2.63,-0.46761,0.00029,15.84025]
[1778582136567,34.3,80599.42,2.63,-0.46761,0.00029,15.84025]
[1778582136508,34.3,80599.54,2.63,-0.46757,0.00029,15.84017]
[1778582137515,34.3,80607.16,2.63,-0.46536,0.00029,15.83423]
[1778582138309,34.3,80607.16,2.63,-0.46536,0.00029,15.83423]
[1778582138522,34.3,80608.52,2.63,-0.46496,0.00029,15.83312]
[1778582141089,34.3,80607.64,2.63,-0.46522,0.00029,15.83384]
[1778582141123,34.3,80607.64,2.63,-0.46522,0.00029,15.83384]
[1778582141543,34.3,80609.46,2.63,-0.46469,0.00029,15.83234]
[1778582141924,34.3,80609.46,2.63,-0.46469,0.00029,15.83234]
[1778582142550,34.3,80609.61,2.63,-0.46464,0.00029,15.83222]
[1778582142672,34.3,80609.61,2.63,-0.46464,0.00029,15.83222]
[1778582143557,34.3,80609.04,2.63,-0.46481,0.00029,15.83269]
[1778582145010,34.3,80609.33,2.63,-0.46473,0.00029,15.83245]
[1778582145056,34.3,80609.33,2.63,-0.46473,0.00029,15.83245]
[1778582146113,34.3,80609.23,2.63,-0.46476,0.00029,15.83253]
[1778582146152,34.3,80609.23,2.63,-0.46476,0.00029,15.83253]
[1778582146213,34.3,80609.23,2.63,-0.46476,0.00029,15.83253]
[1778582146294,34.3,80609.23,2.63,-0.46476,0.00029,15.83253]
[1778582146305,34.3,80609.23,2.63,-0.46476,0.00029,15.83253]
[1778582146314,34.3,80609.23,2.63,-0.46476,0.00029,15.83253]
[1778582146381,34.3,80609.23,2.63,-0.46476,0.00029,15.83253]
[1778582146579,34.3,80610.22,2.63,-0.46447,0.00029,15.83171]
[1778582146961,34.3,80610.22,2.63,-0.46447,0.00029,15.83171]
[1778582146988,34.3,80610.22,2.63,-0.46447,0.00029,15.83171]
[1778582147585,34.3,80613.86,2.63,-0.46341,0.00029,15.82861]
[1778582148568,34.3,80613.86,2.63,-0.46341,0.00029,15.82861]
[1778582148593,34.3,80618.05,2.63,-0.46219,0.00029,15.8249]
[1778582153108,34.3,80621.37,2.63,-0.46123,0.00029,15.82186]
[1778582153524,34.3,80625.29,2.63,-0.46009,0.00029,15.81815]
[1778582153927,34.3,80625.29,2.63,-0.46009,0.00029,15.81815]
[1778582153962,34.3,80625.29,2.63,-0.46009,0.00029,15.81815]
[1778582154738,34.3,80627.32,2.63,-0.4595,0.00029,15.81618]
[1778582154822,34.3,80626.26,2.63,-0.45981,0.00029,15.81721]
[1778582158776,34.3,80626.39,2.63,-0.45977,0.00029,15.81709]
[1778582159501,34.3,80626.74,2.63,-0.45967,0.00029,15.81675]
[1778582165570,34.31,80626.13,2.63,-0.45985,0.00029,15.81736]
[1778582169130,34.31,80626.67,2.63,-0.4597,0.00029,15.81684]
[1778582169579,34.31,80623.22,2.63,-0.4607,0.00029,15.82016]
[1778582174584,34.31,80621.22,2.63,-0.46128,0.00029,15.82204]
[1778582176604,34.32,80621.6,2.63,-0.46117,0.00029,15.8217]
[1778582177329,34.32,80621.86,2.63,-0.4611,0.00029,15.82146]
[1778582177358,34.32,80620.45,2.63,-0.46151,0.00029,15.82277]
[1778582177800,34.32,80620.45,2.63,-0.46151,0.00029,15.82277]
[1778582181116,34.32,80619.81,2.63,-0.4617,0.00029,15.82337]
[1778582181165,34.32,80620.17,2.63,-0.4616,0.00029,15.82304]
[1778582183650,34.32,80620.78,2.63,-0.46142,0.00029,15.82249]
[1778582184224,34.33,80621.04,2.63,-0.46135,0.00029,15.82226]
[1778582184950,34.33,80621.04,2.63,-0.46135,0.00029,15.82226]
[1778582185199,34.33,80621.29,2.63,-0.46128,0.00029,15.82203]
[1778582185689,34.33,80621.29,2.63,-0.46128,0.00029,15.82203]
[1778582186217,34.33,80621.29,2.63,-0.46128,0.00029,15.82203]
[1778582186963,34.33,80621.58,2.63,-0.46119,0.00029,15.82176]
[1778582187244,34.33,80621.55,2.63,-0.4612,0.00029,15.8218]
[1778582193376,34.34,80623.29,2.63,-0.46069,0.00029,15.81398]
[1778582197821,34.34,80624.62,2.63,-0.46031,0.00029,15.81273]
[1778582198544,34.34,80627.85,2.63,-0.45937,0.00029,15.80961]
[1778582200595,34.36,80632.65,2.63,-0.458,0.00029,15.80488]
[1778582200701,34.36,80632.65,2.63,-0.458,0.00029,15.80488]
[1778582201658,34.37,80632.38,2.63,-0.45809,0.00029,15.80519]
[1778582201986,34.37,80632.38,2.63,-0.45809,0.00029,15.80519]
[1778582201991,34.37,80632.38,2.63,-0.45809,0.00029,15.80519]
[1778582202080,34.37,80632.38,2.63,-0.45809,0.00029,15.80519]
[1778582202630,34.37,80634.01,2.63,-0.45762,0.00029,15.80352]
[1778582202808,34.37,80634.01,2.63,-0.45762,0.00029,15.80352]
[1778582202841,34.37,80634.01,2.63,-0.45762,0.00029,15.80352]
[1778582204032,34.38,80633.48,2.63,-0.45778,0.00029,15.80409]
[1778582204133,34.38,80634.53,2.63,-0.45747,0.00029,15.80301]
[1778582206125,34.39,80635.09,2.63,-0.45732,0.00029,15.80246]
[1778582206153,34.39,80635.09,2.63,-0.45732,0.00029,15.80246]
[1778582206220,34.39,80635.09,2.63,-0.45732,0.00029,15.80246]
[1778582206224,34.4,80638.36,2.63,-0.45639,0.00029,15.79907]
[1778582206693,34.4,80638.36,2.63,-0.45639,0.00029,15.79907]
[1778582207414,34.4,80638.36,2.63,-0.45639,0.00029,15.79907]
[1778582207421,34.4,80638.36,2.63,-0.45639,0.00029,15.79907]
[1778582207515,34.4,80642.3,2.63,-0.45525,0.00029,15.79482]
[1778582207821,34.4,80642.3,2.63,-0.45525,0.00029,15.79482]
[1778582208043,34.4,80642.3,2.63,-0.45525,0.00029,15.79482]
[1778582208054,34.4,80642.3,2.63,-0.45525,0.00029,15.79482]
[1778582208142,34.4,80642.3,2.63,-0.45525,0.00029,15.79482]
[1778582208216,34.4,80645.57,2.63,-0.4543,0.00029,15.79119]
[1778582213519,34.4,80649.43,2.63,-0.45318,0.00029,15.78675]
[1778582217229,34.4,80649.04,2.63,-0.4533,0.00029,15.7872]
[1778582217270,34.4,80649.04,2.63,-0.4533,0.00029,15.7872]
[1778582217518,34.4,80649.04,2.63,-0.4533,0.00029,15.7872]
[1778582217624,34.4,80650.27,2.63,-0.45294,0.00029,15.78577]
[1778582220456,34.4,80651.8,2.63,-0.4525,0.00029,15.78397]
[1778582220557,34.39,80653.39,2.63,-0.45204,0.00029,15.78208]
[1778582224357,34.39,80657.72,2.63,-0.45078,0.00029,15.77683]
[1778582225769,34.39,80657.72,2.63,-0.45078,0.00029,15.77683]
[1778582226506,34.39,80657.72,2.63,-0.45078,0.00029,15.77683]
[1778582233193,34.39,80661.88,2.63,-0.44958,0.00029,15.77162]
[1778582233210,34.39,80661.88,2.63,-0.44958,0.00029,15.77162]
[1778582234846,34.39,80661.01,2.63,-0.44983,0.00029,15.77272]
[1778582234853,34.39,80661.01,2.63,-0.44983,0.00029,15.77272]
[1778582235274,34.39,80660.58,2.63,-0.44995,0.00029,15.77325]
[1778582238337,34.39,80661.06,2.63,-0.44981,0.00029,15.77265]
[1778582238654,34.39,80660.76,2.63,-0.4499,0.00029,15.77302]
[1778582242924,34.38,80660.24,2.63,-0.45004,0.00029,15.77366]
[1778582243058,34.38,80660.24,2.63,-0.45004,0.00029,15.77366]
[1778582243250,34.38,80660.26,2.63,-0.45004,0.00029,15.77363]
[1778582248285,34.38,80660.31,2.63,-0.45002,0.00029,15.77355]
[1778582250948,34.38,80660.38,2.63,-0.45,0.00029,15.77346]
[1778582251566,34.38,80660.38,2.63,-0.45,0.00029,15.77346]
[1778582251571,34.38,80660.38,2.63,-0.45,0.00029,15.77346]
[1778582251573,34.38,80660.38,2.63,-0.45,0.00029,15.77346]
[1778582251654,34.38,80660.5,2.63,-0.44995,0.00029,15.76707]
[1778582252269,34.38,80660.5,2.63,-0.44995,0.00029,15.76707]
[1778582252370,34.38,80662.49,2.63,-0.44937,0.00029,15.76456]
[1778582253760,34.38,80662.45,2.63,-0.44938,0.00029,15.76461]
[1778582254553,34.38,80662.53,2.63,-0.44936,0.00029,15.7645]
[1778582259212,34.38,80662.79,2.63,-0.44928,0.00029,15.76416]
[1778582259317,34.38,80662.79,2.63,-0.44928,0.00029,15.76416]
[1778582259570,34.38,80666.29,2.63,-0.44827,0.00029,15.75966]
[1778582261271,34.38,80667.46,2.63,-0.44793,0.00029,15.75813]
[1778582261319,34.38,80667.46,2.63,-0.44793,0.00029,15.75813]
[1778582261581,34.38,80667.46,2.63,-0.44793,0.00029,15.75813]
[1778582261587,34.38,80667.46,2.63,-0.44793,0.00029,15.75813]
[1778582263602,34.38,80672.24,2.63,-0.44655,0.00029,15.75177]
[1778582265051,34.38,80674.48,2.63,-0.44591,0.00029,15.74873]
[1778582265613,34.38,80674.85,2.63,-0.4458,0.00029,15.74822]
[1778582267283,34.38,80674.72,2.63,-0.44584,0.00029,15.74841]
[1778582267324,34.38,80674.72,2.63,-0.44584,0.00029,15.74841]
[1778582267716,34.38,80674.72,2.63,-0.44584,0.00029,15.74841]
[1778582267720,34.38,80675.59,2.63,-0.44559,0.00029,15.74721]
[1778582272909,34.38,80675.29,2.63,-0.44568,0.00029,15.74764]
[1778582277935,34.38,80675.99,2.63,-0.44548,0.00029,15.74669]
[1778582278534,34.38,80675.99,2.63,-0.44548,0.00029,15.74669]
[1778582278582,34.38,80675.99,2.63,-0.44548,0.00029,15.74669]
[1778582278637,34.38,80675.99,2.63,-0.44548,0.00029,15.74669]
[1778582278717,34.38,80676.47,2.63,-0.44534,0.00029,15.74603]
[1778582279258,34.38,80676.47,2.63,-0.44534,0.00029,15.74603]
[1778582279286,34.38,80676.47,2.63,-0.44534,0.00029,15.74603]
[1778582279732,34.38,80681.37,2.63,-0.44393,0.00029,15.73915]
[1778582280251,34.38,80681.37,2.63,-0.44393,0.00029,15.73915]
[1778582280639,34.38,80689.8,2.63,-0.4415,0.00029,15.72686]
[1778582283532,34.39,80693.51,2.63,-0.44043,0.00029,15.72126]
[1778582284185,34.39,80693.51,2.63,-0.44043,0.00029,15.72126]
[1778582284540,34.39,80693.5,2.63,-0.44044,0.00029,15.72128]
[1778582287111,34.39,80694.68,2.63,-0.4401,0.00029,15.71948]
[1778582287145,34.39,80694.68,2.63,-0.4401,0.00029,15.71948]
[1778582288294,34.39,80694.01,2.63,-0.44029,0.00029,15.72051]
[1778582288569,34.39,80695.54,2.63,-0.43985,0.00029,15.71816]
[1778582293604,34.39,80697.47,2.63,-0.4393,0.00029,15.71519]
[1778582297632,34.39,80701.67,2.63,-0.43809,0.00029,15.7086]
[1778582303674,34.39,80701.75,2.63,-0.43807,0.00029,15.70851]
[1778582309716,34.4,80702.0,2.63,-0.43801,0.00029,15.70814]
[1778582314754,34.4,80702.26,2.63,-0.43792,0.00029,15.70149]
[1778582319789,34.4,80702.14,2.63,-0.43795,0.00029,15.70171]
[1778582324825,34.4,80702.66,2.63,-0.43781,0.00029,15.7009]
[1778582330472,34.41,80703.09,2.63,-0.43769,0.00029,15.70023]
[1778582336710,34.41,80702.87,2.63,-0.43776,0.00029,15.70061]
[1778582340936,34.41,80708.53,2.63,-0.43614,0.00029,15.69146]
[1778582345973,34.42,80706.82,2.63,-0.43663,0.00029,15.6943]
[1778582351495,34.42,80705.17,2.63,-0.43711,0.00029,15.69701]
[1778582354610,34.42,80701.88,2.63,-0.43806,0.00029,15.7023]
[1778582355860,34.42,80698.09,2.63,-0.43915,0.00029,15.70827]
[1778582357592,34.42,80696.41,2.63,-0.43963,0.00029,15.71089]
[1778582357788,34.42,80696.41,2.63,-0.43963,0.00029,15.71089]
[1778582357808,34.42,80696.19,2.63,-0.4397,0.00029,15.71124]
[1778582360071,34.43,80692.53,2.63,-0.44075,0.00029,15.71686]
[1778582366114,34.43,80689.3,2.63,-0.44169,0.00029,15.72176]
[1778582370463,34.44,80684.1,2.63,-0.4432,0.00029,15.72943]
[1778582375610,34.44,80683.8,2.63,-0.44327,0.00029,15.72364]
[1778582375783,34.44,80684.49,2.63,-0.44307,0.00029,15.72265]
[1778582376115,34.44,80684.49,2.63,-0.44307,0.00029,15.72265]
[1778582376661,34.44,80684.49,2.63,-0.44307,0.00029,15.72265]
[1778582376750,34.44,80677.94,2.63,-0.44496,0.00029,15.73196]
[1778582379057,34.44,80675.66,2.63,-0.44562,0.00029,15.73512]
[1778582379085,34.44,80675.66,2.63,-0.44562,0.00029,15.73512]
[1778582379558,34.45,80676.19,2.63,-0.44547,0.00029,15.7344]
[1778582379858,34.45,80676.19,2.63,-0.44547,0.00029,15.7344]
[1778582380595,34.45,80676.56,2.63,-0.44536,0.00029,15.73389]
[1778582381047,34.45,80676.56,2.63,-0.44536,0.00029,15.73389]
[1778582381219,34.45,80676.7,2.63,-0.44532,0.00029,15.7337]
[1778582384215,34.45,80675.94,2.63,-0.44554,0.00029,15.73475]
[1778582384514,34.45,80675.65,2.63,-0.44563,0.00029,15.73516]
[1778582384953,34.45,80675.65,2.63,-0.44563,0.00029,15.73516]
[1778582385248,34.45,80675.65,2.63,-0.44563,0.00029,15.73516]
[1778582386430,34.45,80675.65,2.63,-0.44563,0.00029,15.73516]
[1778582386531,34.45,80675.47,2.63,-0.44568,0.00029,15.73541]
[1778582387972,34.45,80675.64,2.63,-0.44563,0.00029,15.73518]
[1778582387980,34.45,80675.64,2.63,-0.44563,0.00029,15.73518]
[1778582388141,34.45,80675.64,2.63,-0.44563,0.00029,15.73518]
[1778582388263,34.45,80675.64,2.63,-0.44563,0.00029,15.73518]
[1778582388917,34.45,80673.11,2.63,-0.44636,0.00029,15.73863]
[1778582389821,34.45,80669.43,2.63,-0.44742,0.00029,15.74356]
[1778582394831,34.45,80668.3,2.63,-0.44775,0.00029,15.74505]
[1778582399697,34.45,80668.76,2.63,-0.44762,0.00029,15.74444]
[1778582399838,34.45,80668.8,2.63,-0.44761,0.00029,15.74439]
[1778582400642,34.45,80668.8,2.63,-0.44761,0.00029,15.74439]
[1778582401173,34.45,80667.35,2.63,-0.44802,0.00029,15.74629]
[1778582401179,34.45,80667.35,2.63,-0.44802,0.00029,15.74629]
[1778582401211,34.45,80667.35,2.63,-0.44802,0.00029,15.74629]
[1778582401326,34.45,80667.35,2.63,-0.44802,0.00029,15.74629]
[1778582401364,34.45,80665.41,2.63,-0.44858,0.00029,15.74881]
[1778582406400,34.45,80663.57,2.63,-0.44911,0.00029,15.75116]
[1778582411477,34.45,80661.92,2.63,-0.44959,0.00029,15.75324]
[1778582417331,34.45,80661.69,2.63,-0.44965,0.00029,15.75353]
[1778582418482,34.45,80666.49,2.63,-0.44827,0.00029,15.74739]
[1778582421154,34.45,80666.91,2.63,-0.44815,0.00029,15.74685]
[1778582421503,34.45,80667.29,2.63,-0.44804,0.00029,15.74635]
[1778582422558,34.45,80675.47,2.63,-0.44568,0.00029,15.73541]
[1778582428555,34.45,80676.55,2.63,-0.44538,0.00029,15.73395]
[1778582433589,34.46,80676.94,2.63,-0.44525,0.00029,15.72719]
[1778582438624,34.46,80677.19,2.63,-0.44518,0.00029,15.72687]
[1778582443660,34.46,80678.33,2.63,-0.44486,0.00029,15.72531]
[1778582448694,34.47,80678.22,2.63,-0.44489,0.00029,15.72549]
[1778582455743,34.47,80675.03,2.63,-0.44582,0.00029,15.72991]
[1778582459665,34.47,80675.99,2.63,-0.44554,0.00029,15.72861]
[1778582459771,34.47,80675.98,2.63,-0.44554,0.00029,15.72862]
[1778582462398,34.47,80676.21,2.63,-0.44548,0.00029,15.72831]
[1778582463799,34.47,80670.78,2.63,-0.44705,0.00029,15.73567]
[1778582468834,34.47,80670.51,2.63,-0.44712,0.00029,15.73603]
[1778582473869,34.47,80671.45,2.63,-0.44685,0.00029,15.73478]
[1778582478905,34.47,80674.21,2.63,-0.44606,0.00029,15.73107]
[1778582483939,34.47,80675.96,2.63,-0.44556,0.00029,15.72869]
[1778582486442,34.48,80679.96,2.63,-0.44441,0.00029,15.72313]
[1778582487166,34.48,80679.96,2.63,-0.44441,0.00029,15.72313]
[1778582487477,34.48,80679.96,2.63,-0.44441,0.00029,15.72313]
[1778582487485,34.48,80679.96,2.63,-0.44441,0.00029,15.72313]
[1778582487518,34.48,80679.96,2.63,-0.44441,0.00029,15.72313]
[1778582487820,34.48,80679.96,2.63,-0.44441,0.00029,15.72313]
[1778582487871,34.48,80679.96,2.63,-0.44441,0.00029,15.72313]
[1778582487914,34.48,80682.08,2.63,-0.4438,0.00029,15.72014]
[1778582488962,34.48,80682.08,2.63,-0.4438,0.00029,15.72014]
[1778582489574,34.48,80682.08,2.63,-0.4438,0.00029,15.72014]
[1778582489791,34.48,80682.08,2.63,-0.4438,0.00029,15.72014]
[1778582489890,34.48,80682.88,2.63,-0.44357,0.00029,15.71901]
[1778582491660,34.48,80682.88,2.63,-0.44357,0.00029,15.71901]
[1778582494224,34.48,80681.61,2.63,-0.44392,0.00029,15.71458]
[1778582494548,34.48,80681.61,2.63,-0.44392,0.00029,15.71458]
[1778582494648,34.48,80681.54,2.63,-0.44394,0.00029,15.71469]
[1778582495140,34.48,80681.54,2.63,-0.44394,0.00029,15.71469]
[1778582495200,34.48,80681.54,2.63,-0.44394,0.00029,15.71469]
[1778582495948,34.48,80681.54,2.63,-0.44394,0.00029,15.71469]
[1778582496317,34.48,80681.21,2.63,-0.44404,0.00029,15.71516]
[1778582496373,34.48,80681.21,2.63,-0.44404,0.00029,15.71516]
[1778582496657,34.48,80680.66,2.63,-0.4442,0.00029,15.71594]
[1778582498002,34.48,80679.84,2.63,-0.44443,0.00029,15.7171]
[1778582498057,34.48,80679.71,2.63,-0.44447,0.00029,15.71729]
[1778582503344,34.49,80678.1,2.63,-0.44494,0.00029,15.71956]
[1778582504559,34.49,80676.53,2.63,-0.44539,0.00029,15.72174]
[1778582505677,34.49,80676.0,2.63,-0.44554,0.00029,15.72247]
[1778582509609,34.49,80674.53,2.63,-0.44597,0.00029,15.7245]
[1778582513307,34.49,80671.58,2.63,-0.44682,0.00029,15.7285]
[1778582514453,34.49,80672.16,2.63,-0.44666,0.00029,15.72772]
[1778582514460,34.49,80672.16,2.63,-0.44666,0.00029,15.72772]
[1778582515202,34.49,80673.43,2.63,-0.44629,0.00029,15.72602]
[1778582515659,34.49,80673.29,2.63,-0.44633,0.00029,15.72621]
[1778582516492,34.49,80673.29,2.63,-0.44633,0.00029,15.72621]
[1778582516593,34.49,80674.61,2.63,-0.44595,0.00029,15.72442]
[1778582517509,34.49,80674.61,2.63,-0.44595,0.00029,15.72442]
[1778582517974,34.49,80675.12,2.63,-0.44581,0.00029,15.72373]
[1778582522981,34.5,80675.47,2.63,-0.44571,0.00029,15.72328]
[1778582523277,34.5,80675.47,2.63,-0.44571,0.00029,15.72328]
[1778582523363,34.5,80675.95,2.63,-0.44557,0.00029,15.72262]
[1778582524832,34.5,80675.95,2.63,-0.44557,0.00029,15.72262]
[1778582524874,34.5,80675.93,2.63,-0.44558,0.00029,15.72265]
[1778582525204,34.5,80675.93,2.63,-0.44558,0.00029,15.72265]
[1778582525726,34.5,80674.27,2.63,-0.44606,0.00029,15.72492]
[1778582527238,34.5,80675.01,2.63,-0.44585,0.00029,15.72392]
[1778582527276,34.5,80675.01,2.63,-0.44585,0.00029,15.72392]
[1778582527845,34.5,80673.82,2.63,-0.44619,0.00029,15.72554]
[1778582528611,34.5,80673.82,2.63,-0.44619,0.00029,15.72554]
[1778582528682,34.5,80672.43,2.63,-0.44659,0.00029,15.72742]
[1778582534694,34.5,80673.28,2.63,-0.44635,0.00029,15.72629]
[1778582540552,34.5,80674.48,2.63,-0.44601,0.00029,15.72468]
[1778582546343,34.51,80676.55,2.63,-0.44541,0.00029,15.72186]
[1778582549689,34.51,80676.72,2.63,-0.44536,0.00029,15.72163]
[1778582549744,34.51,80676.98,2.63,-0.44529,0.00029,15.72128]
[1778582550188,34.51,80676.98,2.63,-0.44529,0.00029,15.72128]
[1778582550742,34.51,80677.21,2.63,-0.44523,0.00029,15.72097]
[1778582555939,34.51,80677.17,2.63,-0.44522,0.00029,15.71478]
[1778582561479,34.51,80676.4,2.63,-0.44544,0.00029,15.71586]
[1778582566516,34.51,80676.85,2.63,-0.44532,0.00029,15.71525]
[1778582567128,34.51,80676.85,2.63,-0.44532,0.00029,15.71525]
[1778582567192,34.51,80676.85,2.63,-0.44532,0.00029,15.71525]
[1778582567223,34.51,80676.85,2.63,-0.44532,0.00029,15.71525]
[1778582567903,34.51,80676.85,2.63,-0.44532,0.00029,15.71525]
[1778582567956,34.51,80673.2,2.63,-0.44637,0.00029,15.72024]
[1778582569937,34.51,80669.51,2.63,-0.44743,0.00029,15.72516]
[1778582571169,34.51,80669.51,2.63,-0.44743,0.00029,15.72516]
[1778582572870,34.51,80669.8,2.63,-0.44735,0.00029,15.72478]
[1778582572878,34.51,80669.8,2.63,-0.44735,0.00029,15.72478]
[1778582572913,34.51,80669.8,2.63,-0.44735,0.00029,15.72478]
[1778582573031,34.51,80665.1,2.63,-0.4487,0.00029,15.73089]
[1778582573089,34.51,80665.1,2.63,-0.4487,0.00029,15.73089]
[1778582573175,34.51,80665.1,2.63,-0.4487,0.00029,15.73089]
[1778582573951,34.51,80665.1,2.63,-0.4487,0.00029,15.73089]
[1778582573983,34.51,80665.1,2.63,-0.4487,0.00029,15.73089]
[1778582573971,34.51,80650.96,2.63,-0.45278,0.00029,15.74821]
[1778582574232,34.51,80650.96,2.63,-0.45278,0.00029,15.74821]
[1778582574260,34.51,80650.96,2.63,-0.45278,0.00029,15.74821]
[1778582574558,34.51,80650.96,2.63,-0.45278,0.00029,15.74821]
[1778582574585,34.51,80650.96,2.63,-0.45278,0.00029,15.74821]
[1778582574678,34.51,80648.67,2.63,-0.45344,0.00029,15.75085]
[1778582578191,34.51,80648.26,2.63,-0.45356,0.00029,15.75132]
[1778582578599,34.51,80648.26,2.63,-0.45356,0.00029,15.75132]
[1778582579653,34.51,80648.26,2.63,-0.45356,0.00029,15.75132]
[1778582579805,34.51,80646.63,2.63,-0.45403,0.00029,15.75317]
[1778582580958,34.51,80641.77,2.63,-0.45543,0.00029,15.75857]
[1778582583051,34.51,80636.72,2.63,-0.4569,0.00029,15.76397]
[1778582588671,34.52,80633.79,2.63,-0.45775,0.00029,15.76702]
[1778582589908,34.52,80628.81,2.63,-0.45919,0.00029,15.77203]
[1778582595720,34.52,80625.19,2.63,-0.46024,0.00029,15.77555]
[1778582600755,34.53,80625.05,2.63,-0.46028,0.00029,15.7757]
[1778582601928,34.53,80625.05,2.63,-0.46028,0.00029,15.7757]
[1778582602038,34.53,80625.05,2.63,-0.46028,0.00029,15.7757]
[1778582602044,34.53,80625.05,2.63,-0.46028,0.00029,15.7757]
[1778582601990,34.53,80624.45,2.63,-0.46046,0.00029,15.77627]
[1778582602105,34.53,80624.45,2.63,-0.46046,0.00029,15.77627]
[1778582602187,34.53,80624.45,2.63,-0.46046,0.00029,15.77627]
[1778582602822,34.53,80624.45,2.63,-0.46046,0.00029,15.77627]
[1778582602856,34.53,80623.71,2.63,-0.46067,0.00029,15.77697]
[1778582603617,34.53,80623.71,2.63,-0.46067,0.00029,15.77697]
[1778582603776,34.53,80623.71,2.63,-0.46068,0.00029,15.77698]
[1778582608812,34.54,80624.17,2.63,-0.46055,0.00029,15.77657]
[1778582612251,34.54,80624.64,2.63,-0.4604,0.00029,15.76991]
[1778582612943,34.54,80625.05,2.63,-0.46028,0.00029,15.76952]
[1778582618881,34.55,80625.76,2.63,-0.46009,0.00029,15.76887]
[1778582619953,34.55,80632.86,2.63,-0.45803,0.00029,15.76188]
[1778582622786,34.55,80633.82,2.63,-0.45776,0.00029,15.76091]
[1778582623025,34.55,80633.82,2.63,-0.45776,0.00029,15.76091]
[1778582623085,34.55,80633.82,2.63,-0.45776,0.00029,15.76091]
[1778582623126,34.55,80634.53,2.63,-0.45755,0.00029,15.76018]
[1778582624574,34.55,80635.39,2.63,-0.4573,0.00029,15.75929]
[1778582624582,34.55,80635.39,2.63,-0.4573,0.00029,15.75929]
[1778582624624,34.55,80635.39,2.63,-0.4573,0.00029,15.75929]
[1778582624778,34.55,80635.39,2.63,-0.4573,0.00029,15.75929]
[1778582624923,34.55,80638.18,2.63,-0.4565,0.00029,15.75637]
[1778582626937,34.55,80643.42,2.63,-0.45499,0.00029,15.75071]
[1778582627505,34.55,80643.42,2.63,-0.45499,0.00029,15.75071]
[1778582627512,34.55,80643.42,2.63,-0.45499,0.00029,15.75071]
[1778582627945,34.55,80644.55,2.63,-0.45466,0.00029,15.74946]
[1778582629958,34.55,80648.38,2.63,-0.45355,0.00029,15.74514]
[1778582636000,34.55,80651.86,2.63,-0.45255,0.00029,15.7411]
[1778582640741,34.55,80652.69,2.63,-0.45231,0.00029,15.74012]
[1778582640819,34.55,80652.69,2.63,-0.45231,0.00029,15.74012]
[1778582641035,34.55,80653.9,2.63,-0.45196,0.00029,15.73869]
[1778582642043,34.54,80658.67,2.63,-0.45058,0.00029,15.73292]
[1778582643974,34.54,80659.49,2.63,-0.45034,0.00029,15.7319]
[1778582644056,34.54,80657.86,2.63,-0.45081,0.00029,15.7339]
[1778582649091,34.54,80659.15,2.63,-0.45043,0.00029,15.7323]
[1778582653596,34.54,80659.79,2.63,-0.45025,0.00029,15.73149]
[1778582654126,34.54,80659.15,2.63,-0.45043,0.00029,15.73227]
[1778582659160,34.53,80655.71,2.63,-0.45142,0.00029,15.73645]
[1778582664716,34.53,80657.01,2.63,-0.45104,0.00029,15.73486]
[1778582670658,34.53,80660.04,2.63,-0.45016,0.00029,15.73112]
[1778582677217,34.52,80658.11,2.63,-0.4507,0.00029,15.72721]
[1778582684866,34.52,80657.2,2.63,-0.45095,0.00029,15.72829]
[1778582686749,34.51,80658.0,2.63,-0.45072,0.00029,15.7273]
[1778582687142,34.51,80658.16,2.63,-0.45067,0.00029,15.7271]
[1778582688063,34.51,80658.16,2.63,-0.45067,0.00029,15.7271]
[1778582688071,34.51,80658.16,2.63,-0.45067,0.00029,15.7271]
[1778582688163,34.51,80658.25,2.63,-0.45064,0.00029,15.72699]
[1778582688822,34.51,80658.25,2.63,-0.45064,0.00029,15.72699]
[1778582688917,34.51,80658.33,2.63,-0.45062,0.00029,15.72688]
[1778582694676,34.51,80659.62,2.63,-0.45024,0.00029,15.72528]
[1778582696565,34.51,80659.74,2.63,-0.45021,0.00029,15.72512]
[1778582696931,34.51,80660.0,2.63,-0.45013,0.00029,15.7248]
[1778582697974,34.51,80660.0,2.63,-0.45013,0.00029,15.7248]
[1778582698017,34.51,80660.01,2.63,-0.45013,0.00029,15.72478]
[1778582698585,34.51,80660.01,2.63,-0.45013,0.00029,15.72478]
[1778582698962,34.51,80660.89,2.63,-0.44987,0.00029,15.72368]
[1778582704310,34.5,80660.64,2.63,-0.44994,0.00029,15.72398]
[1778582707316,34.5,80660.48,2.63,-0.44999,0.00029,15.72416]
[1778582707904,34.5,80660.48,2.63,-0.44999,0.00029,15.72416]
[1778582707911,34.5,80660.48,2.63,-0.44999,0.00029,15.72416]
[1778582708094,34.5,80658.68,2.63,-0.4505,0.00029,15.72638]
[1778582712039,34.5,80655.62,2.63,-0.45139,0.00029,15.73011]
[1778582712050,34.5,80655.62,2.63,-0.45139,0.00029,15.73011]
[1778582714092,34.5,80655.75,2.63,-0.45135,0.00029,15.72995]
[1778582714149,34.5,80655.75,2.63,-0.45135,0.00029,15.72995]
[1778582714131,34.5,80656.2,2.63,-0.45122,0.00029,15.72941]
[1778582719589,34.5,80656.82,2.63,-0.45104,0.00029,15.72865]
[1778582724626,34.5,80656.65,2.63,-0.45109,0.00029,15.72885]
[1778582726094,34.5,80656.65,2.63,-0.45109,0.00029,15.72885]
[1778582726116,34.5,80656.65,2.63,-0.45109,0.00029,15.72885]
[1778582726154,34.5,80657.7,2.63,-0.45078,0.00029,15.72757]
[1778582726884,34.5,80663.46,2.63,-0.44912,0.00029,15.72038]
[1778582729946,34.5,80662.76,2.63,-0.44932,0.00029,15.72126]
[1778582729997,34.5,80662.76,2.63,-0.44932,0.00029,15.72126]
[1778582729999,34.5,80662.76,2.63,-0.44932,0.00029,15.72126]
[1778582730027,34.49,80664.35,2.63,-0.44886,0.00029,15.71923]
[1778582731881,34.49,80674.12,2.63,-0.44602,0.00029,15.70007]
[1778582732615,34.49,80674.12,2.63,-0.44602,0.00029,15.70007]
[1778582732620,34.49,80674.12,2.63,-0.44602,0.00029,15.70007]
[1778582732682,34.49,80674.23,2.63,-0.44599,0.00029,15.69992]
[1778582734763,34.49,80674.34,2.63,-0.44596,0.00029,15.69977]
[1778582737518,34.49,80673.43,2.63,-0.44622,0.00029,15.701]
[1778582737724,34.49,80670.82,2.63,-0.44697,0.00029,15.70451]
[1778582741190,34.49,80666.44,2.63,-0.44824,0.00029,15.71026]
[1778582745822,34.49,80666.75,2.63,-0.44814,0.00029,15.70985]
[1778582746144,34.49,80666.19,2.63,-0.4483,0.00029,15.71057]
[1778582746987,34.49,80666.19,2.63,-0.4483,0.00029,15.71057]
[1778582747088,34.49,80663.14,2.63,-0.44919,0.00029,15.71448]
[1778582747668,34.49,80663.14,2.63,-0.44919,0.00029,15.71448]
[1778582747754,34.49,80663.14,2.63,-0.44919,0.00029,15.71448]
[1778582748204,34.49,80658.71,2.63,-0.45046,0.00029,15.72002]
[1778582749141,34.49,80651.7,2.63,-0.45249,0.00029,15.72847]
[1778582749485,34.49,80651.7,2.63,-0.45249,0.00029,15.72847]
[1778582749490,34.49,80651.7,2.63,-0.45249,0.00029,15.72847]
[1778582749518,34.49,80651.7,2.63,-0.45249,0.00029,15.72847]
[1778582750103,34.49,80650.11,2.63,-0.45295,0.00029,15.73033]
[1778582756036,34.49,80652.9,2.63,-0.45214,0.00029,15.72706]
[1778582756093,34.49,80655.33,2.63,-0.45144,0.00029,15.72415]
[1778582757169,34.49,80662.96,2.63,-0.44924,0.00029,15.71471]
[1778582757990,34.49,80662.96,2.63,-0.44924,0.00029,15.71471]
[1778582758086,34.49,80663.69,2.63,-0.44903,0.00029,15.71377]
[1778582758590,34.49,80663.69,2.63,-0.44903,0.00029,15.71377]
[1778582758633,34.49,80663.69,2.63,-0.44903,0.00029,15.71377]
[1778582759349,34.49,80663.58,2.63,-0.44906,0.00029,15.71391]
[1778582759872,34.49,80662.69,2.63,-0.44931,0.00029,15.71504]
[1778582763984,34.49,80662.46,2.63,-0.44938,0.00029,15.71532]
[1778582764085,34.48,80662.28,2.63,-0.44943,0.00029,15.71554]
[1778582769340,34.48,80661.01,2.63,-0.44979,0.00029,15.71712]
[1778582769816,34.48,80661.01,2.63,-0.44979,0.00029,15.71712]
[1778582769942,34.48,80660.92,2.63,-0.44982,0.00029,15.71723]
[1778582774088,34.48,80659.93,2.63,-0.4501,0.00029,15.71846]
[1778582774189,34.48,80659.84,2.63,-0.45013,0.00029,15.71857]
[1778582777641,34.48,80660.08,2.63,-0.45006,0.00029,15.71826]
[1778582777997,34.48,80660.1,2.63,-0.45005,0.00029,15.71823]
[1778582783240,34.48,80660.18,2.63,-0.45002,0.00029,15.71812]
[1778582783845,34.48,80661.0,2.63,-0.44979,0.00029,15.7171]
[1778582784259,34.48,80661.96,2.63,-0.44951,0.00029,15.71588]
[1778582785949,34.47,80664.93,2.63,-0.44865,0.00029,15.7121]
[1778582785956,34.47,80664.93,2.63,-0.44865,0.00029,15.7121]
[1778582786055,34.47,80664.78,2.63,-0.44869,0.00029,15.71229]
[1778582786598,34.47,80664.78,2.63,-0.44869,0.00029,15.71229]
[1778582787062,34.47,80664.22,2.63,-0.44885,0.00029,15.713]
[1778582790084,34.47,80664.27,2.63,-0.44884,0.00029,15.71293]
[1778582792097,34.47,80663.1,2.63,-0.44916,0.00029,15.70816]
[1778582794772,34.47,80663.1,2.63,-0.44915,0.00029,15.70815]
[1778582795118,34.47,80662.61,2.63,-0.4493,0.00029,15.70877]
[1778582799301,34.47,80662.13,2.63,-0.44943,0.00029,15.70936]
[1778582800877,34.47,80662.37,2.63,-0.44936,0.00029,15.70905]
[1778582804722,34.46,80661.83,2.63,-0.44951,0.00029,15.70972]
[1778582810233,34.46,80659.96,2.63,-0.45005,0.00029,15.71205]
[1778582815269,34.46,80658.86,2.63,-0.45037,0.00029,15.71341]
[1778582820304,34.46,80659.93,2.63,-0.45006,0.00029,15.71207]
[1778582822318,34.46,80663.72,2.63,-0.44896,0.00029,15.70728]
[1778582827853,34.45,80663.58,2.63,-0.449,0.00029,15.70744]
[1778582834161,34.45,80663.6,2.63,-0.44899,0.00029,15.7074]
[1778582834169,34.45,80663.6,2.63,-0.44899,0.00029,15.7074]
[1778582834227,34.45,80663.6,2.63,-0.44899,0.00029,15.7074]
[1778582834980,34.45,80664.67,2.63,-0.44868,0.00029,15.70602]
[1778582834991,34.45,80664.67,2.63,-0.44868,0.00029,15.70602]
[1778582835081,34.45,80668.05,2.63,-0.4477,0.00029,15.70163]
[1778582836327,34.45,80672.44,2.63,-0.44643,0.00029,15.69577]
[1778582841456,34.45,80669.87,2.63,-0.44717,0.00029,15.69922]
[1778582846491,34.45,80669.84,2.63,-0.44718,0.00029,15.69927]
[1778582850528,34.45,80664.93,2.63,-0.4486,0.00029,15.7057]
[1778582855558,34.45,80664.35,2.63,-0.44876,0.00029,15.70019]
[1778582860024,34.45,80664.54,2.63,-0.4487,0.00029,15.69994]
[1778582860332,34.45,80664.65,2.63,-0.44867,0.00029,15.6998]
[1778582862282,34.45,80665.2,2.63,-0.44851,0.00029,15.69909]
[1778582862296,34.45,80665.2,2.63,-0.44851,0.00029,15.69909]
[1778582867312,34.45,80667.3,2.63,-0.4479,0.00029,15.69636]
[1778582869101,34.45,80668.76,2.63,-0.44748,0.00029,15.69444]
[1778582869106,34.45,80668.76,2.63,-0.44748,0.00029,15.69444]
[1778582869135,34.45,80668.76,2.63,-0.44748,0.00029,15.69444]
[1778582869178,34.45,80668.74,2.63,-0.44749,0.00029,15.69447]
[1778582869940,34.45,80668.74,2.63,-0.44749,0.00029,15.69447]
[1778582870034,34.45,80667.92,2.63,-0.44772,0.00029,15.69555]
[1778582872825,34.45,80666.72,2.63,-0.44807,0.00029,15.69712]
[1778582872926,34.45,80667.08,2.63,-0.44797,0.00029,15.69665]
[1778582874798,34.45,80666.97,2.63,-0.448,0.00029,15.69679]
[1778582874823,34.45,80666.97,2.63,-0.448,0.00029,15.69679]
[1778582876669,34.45,80667.15,2.63,-0.44795,0.00029,15.69656]
[1778582876770,34.45,80667.03,2.63,-0.44798,0.00029,15.69672]
[1778582877831,34.45,80667.03,2.63,-0.44798,0.00029,15.69672]
[1778582881494,34.45,80662.33,2.63,-0.44934,0.00029,15.70277]
[1778582882306,34.45,80662.1,2.63,-0.44941,0.00029,15.70306]
[1778582882846,34.45,80662.1,2.63,-0.44941,0.00029,15.70306]
[1778582882887,34.45,80661.26,2.63,-0.44965,0.00029,15.70412]
[1778582883516,34.45,80661.26,2.63,-0.44965,0.00029,15.70412]
[1778582883754,34.45,80661.26,2.63,-0.44965,0.00029,15.70412]
[1778582887284,34.45,80661.77,2.63,-0.4495,0.00029,15.70347]
[1778582887385,34.45,80662.37,2.63,-0.44933,0.00029,15.70271]
[1778582892817,34.45,80662.0,2.63,-0.44943,0.00029,15.70317]
[1778582894367,34.45,80662.0,2.63,-0.44943,0.00029,15.70317]
[1778582894831,34.45,80661.95,2.63,-0.44945,0.00029,15.70323]
[1778582899867,34.45,80660.86,2.63,-0.44976,0.00029,15.7046]
[1778582905919,34.45,80661.84,2.63,-0.44948,0.00029,15.70335]
[1778582910270,34.45,80665.1,2.63,-0.44853,0.00029,15.69918]
[1778582910289,34.45,80665.1,2.63,-0.44853,0.00029,15.69918]
[1778582911613,34.45,80666.43,2.63,-0.44813,0.00029,15.69119]
[1778582912249,34.45,80666.43,2.63,-0.44813,0.00029,15.69119]
[1778582917624,34.45,80665.5,2.63,-0.4484,0.00029,15.6924]
[1778582921360,34.45,80666.17,2.63,-0.4482,0.00029,15.69153]
[1778582922022,34.45,80666.13,2.63,-0.44822,0.00029,15.69159]
[1778582922798,34.45,80666.13,2.63,-0.44822,0.00029,15.69159]
[1778582923028,34.45,80665.09,2.63,-0.44852,0.00029,15.69294]
[1778582924279,34.45,80660.7,2.63,-0.44979,0.00029,15.69852]
[1778582929322,34.45,80660.85,2.63,-0.44974,0.00029,15.69833]
[1778582934328,34.44,80659.97,2.63,-0.45,0.00029,15.69942]
[1778582940148,34.44,80662.87,2.63,-0.44915,0.00029,15.69575]
[1778582945119,34.44,80661.57,2.63,-0.44953,0.00029,15.6974]
[1778582945457,34.44,80658.32,2.63,-0.45047,0.00029,15.70146]
[1778582946362,34.44,80648.61,2.63,-0.45329,0.00029,15.71306]
[1778582946567,34.44,80648.61,2.63,-0.45329,0.00029,15.71306]
[1778582946579,34.44,80648.61,2.63,-0.45329,0.00029,15.71306]
[1778582946887,34.44,80648.61,2.63,-0.45329,0.00029,15.71306]
[1778582947197,34.44,80649.02,2.63,-0.45317,0.00029,15.71259]
[1778582948204,34.44,80644.71,2.63,-0.45442,0.00029,15.71751]
[1778582949266,34.44,80644.71,2.63,-0.45442,0.00029,15.71751]
[1778582949315,34.44,80644.93,2.63,-0.45435,0.00029,15.71726]
[1778582949746,34.44,80644.93,2.63,-0.45435,0.00029,15.71726]
[1778582950434,34.44,80644.93,2.63,-0.45435,0.00029,15.71726]
[1778582950452,34.44,80644.93,2.63,-0.45435,0.00029,15.71726]
[1778582950362,34.44,80642.1,2.63,-0.45518,0.00029,15.72042]
[1778582950662,34.44,80642.1,2.63,-0.45518,0.00029,15.72042]
[1778582951224,34.44,80641.67,2.63,-0.4553,0.00029,15.72089]
[1778582952234,34.45,80630.99,2.63,-0.4584,0.00029,15.73214]
[1778582952983,34.45,80630.99,2.63,-0.4584,0.00029,15.73214]
[1778582953015,34.45,80630.99,2.63,-0.4584,0.00029,15.73214]
[1778582953239,34.45,80629.31,2.63,-0.45889,0.00029,15.73383]
[1778582953760,34.45,80629.31,2.63,-0.45889,0.00029,15.73383]
[1778582953791,34.45,80629.31,2.63,-0.45889,0.00029,15.73383]
[1778582954246,34.45,80628.37,2.63,-0.45917,0.00029,15.73477]
[1778582954804,34.45,80628.37,2.63,-0.45917,0.00029,15.73477]
[1778582955254,34.45,80627.41,2.63,-0.45945,0.00029,15.73571]
[1778582960288,34.46,80627.57,2.63,-0.45941,0.00029,15.73559]
[1778582965323,34.47,80628.5,2.63,-0.45915,0.00029,15.73471]
[1778582968643,34.47,80629.56,2.63,-0.45884,0.00029,15.73368]
[1778582969467,34.47,80627.75,2.63,-0.45937,0.00029,15.73547]
[1778582971235,34.47,80627.7,2.63,-0.45939,0.00029,15.73553]
[1778582971244,34.47,80627.7,2.63,-0.45939,0.00029,15.73553]
[1778582971248,34.47,80627.7,2.63,-0.45939,0.00029,15.73553]
[1778582973049,34.48,80628.82,2.63,-0.45905,0.00029,15.72819]
[1778582973059,34.48,80628.82,2.63,-0.45905,0.00029,15.72819]
[1778582973380,34.48,80628.82,2.63,-0.45905,0.00029,15.7282]
[1778582974483,34.48,80628.82,2.63,-0.45905,0.00029,15.7282]
[1778582974673,34.48,80630.05,2.63,-0.4587,0.00029,15.72699]
[1778582975725,34.48,80627.08,2.63,-0.45956,0.00029,15.72991]
[1778582976401,34.49,80627.08,2.63,-0.45957,0.00029,15.72993]
[1778582981533,34.49,80630.43,2.63,-0.4586,0.00029,15.72666]
[1778582981757,34.49,80630.43,2.63,-0.4586,0.00029,15.72666]
[1778582982446,34.5,80631.48,2.63,-0.4583,0.00029,15.72562]
[1778582984458,34.5,80627.93,2.63,-0.45933,0.00029,15.72917]
[1778582984573,34.5,80627.93,2.63,-0.45933,0.00029,15.72917]
[1778582985465,34.5,80629.56,2.63,-0.45886,0.00029,15.72757]
[1778582990501,34.5,80626.45,2.63,-0.45976,0.00029,15.73059]
[1778582995535,34.49,80622.36,2.63,-0.46094,0.00029,15.73446]
[1778582997353,34.49,80622.36,2.63,-0.46094,0.00029,15.73446]
[1778582997445,34.49,80620.29,2.63,-0.46154,0.00029,15.73636]
[1778582998768,34.49,80620.29,2.63,-0.46154,0.00029,15.73636]
[1778582999371,34.49,80620.11,2.63,-0.46159,0.00029,15.73652]
[1778583000165,34.49,80620.11,2.63,-0.46159,0.00029,15.73652]
[1778583000266,34.49,80620.15,2.63,-0.46158,0.00029,15.73648]
[1778583002278,34.49,80620.15,2.63,-0.46158,0.00029,15.73648]
[1778583002432,34.49,80620.15,2.63,-0.46158,0.00029,15.73648]
[1778583002445,34.48,80620.39,2.63,-0.46151,0.00029,15.73625]
[1778583002891,34.48,80620.39,2.63,-0.46151,0.00029,15.73625]
[1778583003197,34.48,80620.39,2.63,-0.46151,0.00029,15.73625]
[1778583003334,34.48,80620.39,2.63,-0.46151,0.00029,15.73625]
[1778583003377,34.48,80598.11,2.63,-0.46799,0.00029,15.75461]
[1778583003658,34.48,80598.11,2.63,-0.46799,0.00029,15.75461]
[1778583004086,34.48,80598.11,2.63,-0.46799,0.00029,15.75461]
[1778583004180,34.48,80598.11,2.63,-0.46799,0.00029,15.75461]
[1778583004248,34.48,80598.11,2.63,-0.46799,0.00029,15.75461]
[1778583004483,34.48,80597.7,2.63,-0.4681,0.00029,15.75491]
[1778583006456,34.48,80596.67,2.63,-0.4684,0.00029,15.75565]
[1778583006497,34.48,80596.67,2.63,-0.4684,0.00029,15.75565]
[1778583006509,34.48,80594.69,2.63,-0.46898,0.00029,15.75706]
[1778583007645,34.48,80598.65,2.63,-0.46783,0.00029,15.75421]
[1778583008726,34.48,80598.65,2.63,-0.46783,0.00029,15.75421]
[1778583008758,34.48,80598.65,2.63,-0.46783,0.00029,15.75421]
[1778583008761,34.48,80601.0,2.63,-0.46714,0.00029,15.75246]
[1778583010536,34.48,80601.0,2.63,-0.46714,0.00029,15.75246]
[1778583010567,34.48,80600.72,2.63,-0.46722,0.00029,15.75266]
[1778583010581,34.48,80600.72,2.63,-0.46722,0.00029,15.75266]
[1778583010719,34.48,80600.72,2.63,-0.46722,0.00029,15.75266]
[1778583010758,34.48,80600.72,2.63,-0.46722,0.00029,15.75266]
[1778583011013,34.48,80604.9,2.63,-0.46601,0.00029,15.74944]
[1778583011965,34.48,80604.9,2.63,-0.46601,0.00029,15.74944]
[1778583011990,34.48,80604.9,2.63,-0.46601,0.00029,15.74944]
[1778583012091,34.48,80612.74,2.63,-0.46373,0.00029,15.74301]
[1778583012614,34.48,80612.74,2.63,-0.46373,0.00029,15.74301]
[1778583013112,34.48,80612.74,2.63,-0.46373,0.00029,15.74301]
[1778583014530,34.48,80614.47,2.63,-0.46322,0.00029,15.74152]
[1778583014565,34.48,80614.7,2.63,-0.46316,0.00029,15.74132]
[1778583014830,34.48,80614.7,2.63,-0.46316,0.00029,15.74132]
[1778583014990,34.48,80614.09,2.63,-0.46333,0.00029,15.74185]
[1778583016488,34.48,80614.09,2.63,-0.46333,0.00029,15.74185]
[1778583016504,34.48,80617.06,2.63,-0.46247,0.00029,15.73924]
[1778583018269,34.48,80617.06,2.63,-0.46247,0.00029,15.73924]
[1778583018305,34.48,80617.06,2.63,-0.46247,0.00029,15.73924]
[1778583018714,34.48,80617.31,2.63,-0.4624,0.00029,15.73901]
[1778583018970,34.48,80619.15,2.63,-0.46186,0.00029,15.73736]
[1778583020562,34.48,80619.25,2.63,-0.46183,0.00029,15.73727]
[1778583020739,34.48,80619.73,2.63,-0.46169,0.00029,15.73683]
[1778583025911,34.47,80620.22,2.63,-0.46155,0.00029,15.73637]
[1778583026431,34.47,80625.09,2.63,-0.46013,0.00029,15.7318]
[1778583027470,34.47,80625.09,2.63,-0.46013,0.00029,15.7318]
[1778583027482,34.47,80625.09,2.63,-0.46013,0.00029,15.7318]
[1778583027550,34.47,80625.26,2.63,-0.46008,0.00029,15.73163]
[1778583029269,34.47,80635.63,2.63,-0.45707,0.00029,15.72123]
[1778583031715,34.45,80638.19,2.63,-0.45629,0.00029,15.71219]
[1778583031821,34.45,80638.19,2.63,-0.45629,0.00029,15.71219]
[1778583033463,34.45,80639.87,2.63,-0.4558,0.00029,15.71038]
[1778583033473,34.45,80639.87,2.63,-0.4558,0.00029,15.71038]
[1778583033544,34.45,80644.7,2.63,-0.4544,0.00029,15.70504]
[1778583034106,34.45,80644.7,2.63,-0.4544,0.00029,15.70504]
[1778583034251,34.45,80645.27,2.63,-0.45423,0.00029,15.7044]
[1778583034930,34.45,80645.27,2.63,-0.45423,0.00029,15.7044]
[1778583035011,34.45,80645.5,2.63,-0.45416,0.00029,15.70413]
[1778583040123,34.44,80647.09,2.63,-0.4537,0.00029,15.70231]
[1778583045576,34.44,80649.85,2.63,-0.45289,0.00029,15.69911]
[1778583046305,34.44,80651.22,2.63,-0.4525,0.00029,15.6975]
[1778583046317,34.44,80651.22,2.63,-0.4525,0.00029,15.6975]
[1778583046474,34.44,80656.67,2.63,-0.45091,0.00029,15.69096]
[1778583047450,34.44,80661.2,2.63,-0.4496,0.00029,15.68533]
[1778583048437,34.44,80661.2,2.63,-0.4496,0.00029,15.68533]
[1778583048463,34.44,80664.13,2.63,-0.44875,0.00029,15.6816]
[1778583049109,34.44,80664.13,2.63,-0.44875,0.00029,15.6816]
[1778583049409,34.44,80664.36,2.63,-0.44868,0.00029,15.6813]
[1778583051764,34.44,80664.13,2.63,-0.44875,0.00029,15.68159]
[1778583051783,34.44,80664.13,2.63,-0.44875,0.00029,15.68159]
[1778583056995,34.44,80665.0,2.63,-0.4485,0.00029,15.68047]
[1778583058705,34.44,80665.0,2.63,-0.4485,0.00029,15.68047]
[1778583059482,34.44,80660.02,2.63,-0.44994,0.00029,15.6868]
[1778583060064,34.44,80660.02,2.63,-0.44994,0.00029,15.6868]
[1778583060408,34.44,80656.59,2.63,-0.45094,0.00029,15.69105]
[1778583061240,34.44,80656.59,2.63,-0.45094,0.00029,15.69105]
[1778583061548,34.44,80656.54,2.63,-0.45095,0.00029,15.69111]
[1778583061804,34.44,80656.54,2.63,-0.45095,0.00029,15.69111]
[1778583062501,34.44,80656.54,2.63,-0.45095,0.00029,15.69111]
[1778583062591,34.44,80645.75,2.63,-0.45408,0.00029,15.70381]
[1778583063854,34.44,80645.34,2.63,-0.4542,0.00029,15.70427]
[1778583064458,34.44,80640.75,2.63,-0.45553,0.00029,15.70937]
[1778583065277,34.44,80640.75,2.63,-0.45553,0.00029,15.70937]
[1778583065293,34.44,80640.75,2.63,-0.45553,0.00029,15.70937]
[1778583065317,34.44,80641.45,2.63,-0.45533,0.00029,15.70861]
[1778583067873,34.44,80638.87,2.63,-0.45608,0.00029,15.71142]
[1778583068531,34.44,80638.87,2.63,-0.45608,0.00029,15.71142]
[1778583071928,34.45,80641.58,2.63,-0.4553,0.00029,15.70849]
[1778583071953,34.45,80641.58,2.63,-0.4553,0.00029,15.70849]
[1778583073972,34.45,80641.3,2.63,-0.45538,0.00029,15.7088]
[1778583074350,34.45,80641.2,2.63,-0.45541,0.00029,15.70892]
[1778583074914,34.45,80641.2,2.63,-0.45541,0.00029,15.70892]
[1778583075612,34.45,80641.2,2.63,-0.45541,0.00029,15.70892]
[1778583075643,34.45,80641.2,2.63,-0.45541,0.00029,15.70892]
[1778583076033,34.45,80641.2,2.63,-0.45541,0.00029,15.70892]
[1778583076390,34.45,80641.2,2.63,-0.45541,0.00029,15.70892]
[1778583076598,34.45,80642.49,2.63,-0.45504,0.00029,15.7075]
[1778583077034,34.45,80642.49,2.63,-0.45504,0.00029,15.7075]
[1778583077145,34.45,80642.19,2.63,-0.45512,0.00029,15.70783]
[1778583078490,34.45,80642.19,2.63,-0.45512,0.00029,15.70783]
[1778583078549,34.45,80643.29,2.63,-0.45481,0.00029,15.70662]
[1778583079221,34.45,80643.29,2.63,-0.45481,0.00029,15.70662]
[1778583079227,34.45,80643.29,2.63,-0.45481,0.00029,15.70662]
[1778583079346,34.45,80642.96,2.63,-0.4549,0.00029,15.70699]
[1778583079981,34.45,80642.96,2.63,-0.4549,0.00029,15.70699]
[1778583080512,34.45,80642.91,2.63,-0.45492,0.00029,15.70705]
[1778583085851,34.45,80645.57,2.63,-0.45415,0.00029,15.70408]
[1778583086531,34.45,80645.57,2.63,-0.45415,0.00029,15.70408]
[1778583086219,34.45,80645.33,2.63,-0.45422,0.00029,15.70435]
[1778583087214,34.45,80645.33,2.63,-0.45422,0.00029,15.70435]
[1778583087996,34.45,80645.33,2.63,-0.45422,0.00029,15.70435]
[1778583088022,34.45,80645.33,2.63,-0.45422,0.00029,15.70435]
[1778583088349,34.45,80645.33,2.63,-0.45422,0.00029,15.70435]
[1778583088446,34.45,80641.92,2.63,-0.45521,0.00029,15.70816]
[1778583092290,34.45,80635.23,2.63,-0.45714,0.00029,15.70908]
[1778583094461,34.45,80635.23,2.63,-0.45714,0.00029,15.70908]
[1778583094562,34.46,80635.08,2.63,-0.45718,0.00029,15.70924]
[1778583100311,34.46,80634.69,2.63,-0.4573,0.00029,15.70967]
[1778583106096,34.47,80634.75,2.63,-0.45729,0.00029,15.70963]
[1778583108654,34.47,80634.23,2.63,-0.45744,0.00029,15.71018]
[1778583109992,34.47,80633.55,2.63,-0.45764,0.00029,15.71089]
[1778583110085,34.47,80633.55,2.63,-0.45764,0.00029,15.71089]
[1778583110180,34.47,80633.55,2.63,-0.45764,0.00029,15.71089]
[1778583110378,34.47,80633.54,2.63,-0.45765,0.00029,15.7109]
[1778583110679,34.47,80633.54,2.63,-0.45765,0.00029,15.7109]
[1778583110894,34.47,80633.54,2.63,-0.45765,0.00029,15.7109]
[1778583110952,34.47,80633.54,2.63,-0.45765,0.00029,15.7109]
[1778583111054,34.47,80633.54,2.63,-0.45765,0.00029,15.7109]
[1778583111384,34.47,80637.61,2.63,-0.45647,0.00029,15.70665]
[1778583112391,34.47,80648.11,2.63,-0.45342,0.00029,15.69502]
[1778583112732,34.47,80648.11,2.63,-0.45342,0.00029,15.69502]
[1778583113398,34.47,80648.1,2.63,-0.45342,0.00029,15.69504]
[1778583118453,34.47,80651.01,2.63,-0.45257,0.00029,15.69165]
[1778583124525,34.47,80648.89,2.63,-0.45319,0.00029,15.69412]
[1778583130518,34.47,80649.78,2.63,-0.45293,0.00029,15.69309]
[1778583135553,34.47,80651.35,2.63,-0.45247,0.00029,15.69124]
[1778583137567,34.47,80647.77,2.63,-0.45351,0.00029,15.69541]
[1778583142607,34.47,80651.24,2.63,-0.45251,0.00029,15.69137]
[1778583143853,34.47,80653.29,2.63,-0.45191,0.00029,15.68894]
[1778583144649,34.47,80653.55,2.63,-0.45184,0.00029,15.68863]
[1778583146200,34.47,80653.77,2.63,-0.45177,0.00029,15.68837]
[1778583146668,34.47,80653.93,2.63,-0.45173,0.00029,15.68817]
[1778583147521,34.47,80653.93,2.63,-0.45173,0.00029,15.68817]
[1778583147528,34.47,80653.93,2.63,-0.45173,0.00029,15.68817]
[1778583147760,34.47,80654.14,2.63,-0.45166,0.00029,15.68792]
[1778583147861,34.47,80654.1,2.63,-0.45168,0.00029,15.68797]
[1778583148861,34.47,80654.1,2.63,-0.45168,0.00029,15.68797]
[1778583148865,34.47,80654.1,2.63,-0.45168,0.00029,15.68797]
[1778583149658,34.47,80654.5,2.63,-0.45156,0.00029,15.68748]
[1778583154691,34.47,80655.07,2.63,-0.45138,0.00029,15.68052]
[1778583154780,34.47,80655.07,2.63,-0.45138,0.00029,15.68052]
[1778583154822,34.47,80655.07,2.63,-0.45138,0.00029,15.68052]
[1778583154913,34.47,80655.07,2.63,-0.45138,0.00029,15.68052]
[1778583154960,34.47,80655.07,2.63,-0.45138,0.00029,15.68052]
[1778583155739,34.47,80656.64,2.63,-0.45092,0.00029,15.67862]
[1778583156551,34.47,80661.23,2.63,-0.44959,0.00029,15.67291]
[1778583162201,34.47,80660.63,2.63,-0.44976,0.00029,15.67366]
[1778583162234,34.47,80660.63,2.63,-0.44976,0.00029,15.67366]
[1778583162633,34.46,80660.84,2.63,-0.4497,0.00029,15.67339]
[1778583163211,34.46,80660.84,2.63,-0.4497,0.00029,15.67339]
[1778583163256,34.46,80660.84,2.63,-0.4497,0.00029,15.67339]
[1778583164676,34.46,80663.09,2.63,-0.44905,0.00029,15.67054]
[1778583165105,34.46,80666.04,2.63,-0.44819,0.00029,15.66674]
[1778583165898,34.46,80666.04,2.63,-0.44819,0.00029,15.66674]
[1778583165945,34.46,80660.8,2.63,-0.44971,0.00029,15.67344]
[1778583171833,34.46,80660.83,2.63,-0.4497,0.00029,15.67339]
[1778583173073,34.46,80660.83,2.63,-0.4497,0.00029,15.67339]
[1778583173092,34.46,80660.93,2.63,-0.44967,0.00029,15.67326]
[1778583173920,34.46,80666.95,2.63,-0.44793,0.00029,15.66554]
[1778583175595,34.46,80666.95,2.63,-0.44793,0.00029,15.66554]
[1778583175649,34.46,80671.66,2.63,-0.44656,0.00029,15.65928]
[1778583176480,34.46,80671.66,2.63,-0.44656,0.00029,15.65928]
[1778583178846,34.46,80675.32,2.63,-0.4455,0.00029,15.6543]
[1778583180156,34.46,80674.66,2.63,-0.44569,0.00029,15.65521]
[1778583180160,34.46,80674.58,2.63,-0.44572,0.00029,15.65532]
[1778583180896,34.46,80674.58,2.63,-0.44572,0.00029,15.65532]
[1778583181664,34.46,80674.58,2.63,-0.44572,0.00029,15.65532]
[1778583181554,34.46,80674.54,2.63,-0.44573,0.00029,15.65538]
[1778583182499,34.46,80674.53,2.63,-0.44573,0.00029,15.6554]
[1778583187945,34.47,80674.76,2.63,-0.44567,0.00029,15.6551]
[1778583192983,34.47,80673.76,2.63,-0.44596,0.00029,15.65647]
[1778583198018,34.47,80674.27,2.63,-0.44581,0.00029,15.65578]
[1778583198972,34.47,80674.27,2.63,-0.44581,0.00029,15.65578]
[1778583199723,34.47,80675.45,2.63,-0.44547,0.00029,15.65417]
[1778583205278,34.47,80675.69,2.63,-0.4454,0.00029,15.65384]
[1778583210544,34.47,80675.57,2.63,-0.44544,0.00029,15.65401]
[1778583212930,34.47,80675.52,2.63,-0.44544,0.00029,15.6478]
[1778583213014,34.47,80675.52,2.63,-0.44544,0.00029,15.6478]
[1778583213273,34.47,80675.52,2.63,-0.44544,0.00029,15.6478]
[1778583213482,34.47,80675.51,2.63,-0.44544,0.00029,15.64782]
[1778583214149,34.47,80675.51,2.63,-0.44544,0.00029,15.64782]
[1778583214156,34.47,80675.51,2.63,-0.44544,0.00029,15.64782]
[1778583214240,34.47,80675.79,2.63,-0.44536,0.00029,15.64743]
[1778583217334,34.47,80675.92,2.63,-0.44532,0.00029,15.64725]
[1778583217435,34.47,80676.3,2.63,-0.44521,0.00029,15.64673]
[1778583217998,34.47,80676.3,2.63,-0.44521,0.00029,15.64673]
[1778583218700,34.47,80676.3,2.63,-0.44521,0.00029,15.64673]
[1778583218163,34.47,80676.3,2.63,-0.44521,0.00029,15.64673]
[1778583219618,34.47,80676.02,2.63,-0.44529,0.00029,15.64712]
[1778583220807,34.47,80675.97,2.63,-0.44531,0.00029,15.64719]
[1778583220907,34.47,80675.97,2.63,-0.44531,0.00029,15.64719]
[1778583221184,34.47,80675.97,2.63,-0.44531,0.00029,15.64719]
[1778583222071,34.47,80675.97,2.63,-0.44531,0.00029,15.64719]
[1778583222191,34.47,80673.71,2.63,-0.44596,0.00029,15.65029]
[1778583223207,34.47,80669.56,2.63,-0.44716,0.00029,15.65588]
[1778583228711,34.47,80667.67,2.63,-0.44771,0.00029,15.65838]
[1778583229239,34.47,80667.09,2.63,-0.44788,0.00029,15.65913]
[1778583230004,34.47,80667.09,2.63,-0.44788,0.00029,15.65913]
[1778583230686,34.47,80662.39,2.63,-0.44924,0.00029,15.66519]
[1778583233233,34.47,80661.95,2.63,-0.44937,0.00029,15.66574]
[1778583233334,34.47,80661.23,2.63,-0.44957,0.00029,15.66665]
[1778583238728,34.47,80661.35,2.63,-0.44954,0.00029,15.6665]
[1778583241462,34.47,80658.35,2.63,-0.45041,0.00029,15.67024]
[1778583241708,34.47,80657.8,2.63,-0.45057,0.00029,15.67092]
[1778583242075,34.47,80657.8,2.63,-0.45057,0.00029,15.67092]
[1778583242083,34.47,80657.8,2.63,-0.45057,0.00029,15.67092]
[1778583242115,34.47,80657.8,2.63,-0.45057,0.00029,15.67092]
[1778583242332,34.47,80657.8,2.63,-0.45057,0.00029,15.67092]
[1778583242868,34.47,80657.8,2.63,-0.45057,0.00029,15.67092]
[1778583243470,34.47,80657.8,2.63,-0.45057,0.00029,15.67092]
[1778583243512,34.47,80647.63,2.63,-0.45352,0.00029,15.68303]
[1778583249383,34.47,80645.26,2.63,-0.45421,0.00029,15.68575]
[1778583254710,34.47,80644.91,2.63,-0.45432,0.00029,15.68615]
[1778583264488,34.48,80642.34,2.63,-0.45507,0.00029,15.68905]
[1778583268903,34.49,80642.02,2.63,-0.45517,0.00029,15.68943]
[1778583270818,34.49,80642.32,2.63,-0.45508,0.00029,15.6891]
[1778583270831,34.49,80642.32,2.63,-0.45508,0.00029,15.6891]
[1778583271559,34.49,80642.32,2.63,-0.45508,0.00029,15.6891]
[1778583274926,34.49,80645.02,2.63,-0.45429,0.00029,15.67984]
[1778583274944,34.49,80645.02,2.63,-0.45429,0.00029,15.67984]
[1778583274950,34.49,80645.02,2.63,-0.45429,0.00029,15.67984]
[1778583274957,34.49,80645.02,2.63,-0.45429,0.00029,15.67984]
[1778583276229,34.49,80644.89,2.63,-0.45433,0.00029,15.67999]
[1778583276676,34.49,80644.49,2.63,-0.45444,0.00029,15.68044]
[1778583276993,34.49,80644.49,2.63,-0.45444,0.00029,15.68044]
[1778583277002,34.49,80644.49,2.63,-0.45444,0.00029,15.68044]
[1778583280079,34.49,80642.97,2.63,-0.45489,0.00029,15.68215]
[1778583280143,34.49,80642.97,2.63,-0.45489,0.00029,15.68215]
[1778583280766,34.49,80644.26,2.63,-0.45451,0.00029,15.68071]
[1778583285212,34.49,80643.07,2.63,-0.45486,0.00029,15.68205]
[1778583285215,34.49,80643.07,2.63,-0.45486,0.00029,15.68205]
[1778583285635,34.5,80643.01,2.63,-0.45488,0.00029,15.68212]
[1778583286569,34.5,80643.01,2.63,-0.45488,0.00029,15.68212]
[1778583286791,34.5,80642.38,2.63,-0.45506,0.00029,15.68282]
[1778583289325,34.5,80640.17,2.63,-0.45571,0.00029,15.68524]
[1778583289334,34.5,80640.17,2.63,-0.45571,0.00029,15.68524]
[1778583294340,34.5,80638.48,2.63,-0.4562,0.00029,15.68708]
[1778583299365,34.5,80638.73,2.63,-0.45613,0.00029,15.68683]
[1778583299603,34.5,80638.73,2.63,-0.45613,0.00029,15.68683]
[1778583299629,34.51,80638.68,2.63,-0.45615,0.00029,15.68688]
[1778583304447,34.51,80638.53,2.63,-0.45619,0.00029,15.68705]
[1778583304490,34.51,80638.53,2.63,-0.45619,0.00029,15.68705]
[1778583304499,34.51,80638.53,2.63,-0.45619,0.00029,15.68705]
[1778583304807,34.51,80638.53,2.63,-0.45619,0.00029,15.68705]
[1778583304831,34.51,80638.53,2.63,-0.45619,0.00029,15.68705]
[1778583304771,34.51,80638.21,2.63,-0.45629,0.00029,15.6874]
[1778583305386,34.51,80638.21,2.63,-0.45629,0.00029,15.6874]
[1778583305434,34.51,80638.21,2.63,-0.45629,0.00029,15.6874]
[1778583305782,34.51,80638.21,2.63,-0.45629,0.00029,15.6874]
[1778583305778,34.51,80637.67,2.63,-0.45645,0.00029,15.68798]
[1778583306785,34.51,80637.69,2.63,-0.45644,0.00029,15.68796]
[1778583311822,34.51,80638.3,2.63,-0.45627,0.00029,15.68733]
[1778583316854,34.52,80639.2,2.63,-0.45601,0.00029,15.68639]
[1778583319767,34.52,80639.1,2.63,-0.45604,0.00029,15.6865]
[1778583320296,34.52,80639.17,2.63,-0.45602,0.00029,15.68643]
[1778583321940,34.52,80631.6,2.63,-0.45822,0.00029,15.69433]
[1778583322964,34.52,80631.6,2.63,-0.45822,0.00029,15.69433]
[1778583323858,34.52,80630.81,2.63,-0.45845,0.00029,15.69514]
[1778583323898,34.52,80630.81,2.63,-0.45845,0.00029,15.69514]
[1778583324319,34.52,80630.81,2.63,-0.45845,0.00029,15.69514]
[1778583324358,34.52,80630.81,2.63,-0.45845,0.00029,15.69514]
[1778583324419,34.52,80623.38,2.63,-0.46061,0.00029,15.70237]
[1778583326371,34.53,80623.38,2.63,-0.46061,0.00029,15.70237]
[1778583326381,34.53,80623.38,2.63,-0.46061,0.00029,15.70237]
[1778583326828,34.53,80615.8,2.63,-0.46282,0.00029,15.70929]
[1778583332064,34.54,80613.37,2.63,-0.46352,0.00029,15.70516]
[1778583332393,34.54,80612.56,2.63,-0.46376,0.00029,15.70585]
[1778583334581,34.54,80612.56,2.63,-0.46376,0.00029,15.70585]
[1778583334682,34.54,80611.42,2.63,-0.46409,0.00029,15.70683]
[1778583339052,34.54,80613.38,2.63,-0.46353,0.00029,15.70518]
[1778583339057,34.54,80613.38,2.63,-0.46353,0.00029,15.70518]
[1778583339555,34.55,80616.93,2.63,-0.4625,0.00029,15.70209]
[1778583341391,34.55,80616.93,2.63,-0.4625,0.00029,15.70209]
[1778583341404,34.55,80616.93,2.63,-0.4625,0.00029,15.70209]
[1778583341539,34.55,80616.93,2.63,-0.4625,0.00029,15.70209]
[1778583341627,34.55,80628.65,2.63,-0.45909,0.00029,15.69112]
[1778583344871,34.55,80631.94,2.63,-0.45814,0.00029,15.68784]
[1778583344876,34.55,80631.94,2.63,-0.45814,0.00029,15.68784]
[1778583345052,34.55,80632.46,2.63,-0.45799,0.00029,15.68732]
[1778583350414,34.55,80632.55,2.63,-0.45796,0.00029,15.68723]
[1778583350425,34.55,80632.55,2.63,-0.45796,0.00029,15.68723]
[1778583350514,34.56,80632.8,2.63,-0.45789,0.00029,15.68699]
[1778583350970,34.56,80632.8,2.63,-0.45789,0.00029,15.68699]
[1778583351785,34.56,80632.98,2.63,-0.45784,0.00029,15.68681]
[1778583357133,34.56,80633.37,2.63,-0.45773,0.00029,15.68643]
[1778583362173,34.56,80635.63,2.63,-0.45708,0.00029,15.68411]
[1778583366201,34.57,80639.42,2.63,-0.45598,0.00029,15.68011]
[1778583369745,34.57,80640.07,2.63,-0.4558,0.00029,15.67941]
[1778583369752,34.57,80637.1,2.63,-0.45666,0.00029,15.68258]
[1778583370903,34.57,80637.1,2.63,-0.45666,0.00029,15.68258]
[1778583371685,34.57,80638.51,2.63,-0.45625,0.00029,15.68109]
[1778583371958,34.57,80638.51,2.63,-0.45625,0.00029,15.68109]
[1778583372729,34.57,80638.51,2.63,-0.45625,0.00029,15.68109]
[1778583382313,34.57,80637.24,2.63,-0.45662,0.00029,15.68246]
[1778583387348,34.57,80637.61,2.63,-0.45652,0.00029,15.68207]
[1778583392634,34.58,80637.47,2.63,-0.45654,0.00029,15.67597]
[1778583393554,34.58,80637.45,2.63,-0.45655,0.00029,15.67599]
[1778583393655,34.58,80637.43,2.63,-0.45656,0.00029,15.67601]
[1778583398799,34.58,80637.65,2.63,-0.4565,0.00029,15.67579]
[1778583398900,34.58,80637.72,2.63,-0.45648,0.00029,15.67572]
[1778583399786,34.58,80637.72,2.63,-0.45648,0.00029,15.67572]
[1778583399887,34.58,80638.19,2.63,-0.45634,0.00029,15.67522]
[1778583400217,34.58,80638.19,2.63,-0.45634,0.00029,15.67522]
[1778583401896,34.58,80638.36,2.63,-0.45629,0.00029,15.67504]
[1778583403187,34.58,80638.36,2.63,-0.45629,0.00029,15.67504]
[1778583403822,34.58,80638.36,2.63,-0.45629,0.00029,15.67504]
[1778583404923,34.58,80638.45,2.63,-0.45627,0.00029,15.67495]
[1778583405514,34.58,80638.45,2.63,-0.45627,0.00029,15.67495]
[1778583405578,34.58,80633.43,2.63,-0.45772,0.00029,15.6802]
[1778583411683,34.59,80634.05,2.63,-0.45755,0.00029,15.67958]
[1778583417828,34.59,80635.84,2.63,-0.45703,0.00029,15.67774]
[1778583419461,34.59,80636.43,2.63,-0.45686,0.00029,15.67713]
[1778583419572,34.59,80636.68,2.63,-0.45679,0.00029,15.67687]
[1778583420118,34.59,80636.68,2.63,-0.45679,0.00029,15.67687]
[1778583420149,34.59,80636.68,2.63,-0.45679,0.00029,15.67687]
[1778583420622,34.59,80636.68,2.63,-0.45679,0.00029,15.67687]
[1778583420632,34.59,80636.68,2.63,-0.45679,0.00029,15.67687]
[1778583420955,34.59,80636.68,2.63,-0.45679,0.00029,15.67687]
[1778583420957,34.59,80634.75,2.63,-0.45735,0.00029,15.67889]
[1778583422925,34.59,80634.83,2.63,-0.45733,0.00029,15.6788]
[1778583423599,34.6,80631.56,2.63,-0.45828,0.00029,15.68215]
[1778583426289,34.6,80630.78,2.63,-0.45851,0.00029,15.68293]
[1778583426621,34.6,80631.12,2.63,-0.45841,0.00029,15.6826]
[1778583428636,34.6,80625.52,2.63,-0.46004,0.00029,15.6881]
[1778583431765,34.61,80634.96,2.63,-0.4573,0.00029,15.67872]
[1778583437703,34.61,80635.04,2.63,-0.45729,0.00029,15.67866]
[1778583442853,34.61,80634.5,2.63,-0.45744,0.00029,15.67923]
[1778583442954,34.61,80634.93,2.63,-0.45732,0.00029,15.67879]
[1778583443453,34.61,80634.93,2.63,-0.45732,0.00029,15.67879]
[1778583443959,34.62,80634.67,2.63,-0.4574,0.00029,15.67906]
[1778583447548,34.62,80636.68,2.63,-0.45682,0.00029,15.67698]
[1778583447555,34.62,80636.68,2.63,-0.45682,0.00029,15.67698]
[1778583447563,34.62,80636.68,2.63,-0.45682,0.00029,15.67698]
[1778583447742,34.62,80636.68,2.63,-0.45682,0.00029,15.67698]
[1778583447862,34.62,80638.66,2.63,-0.45624,0.00029,15.6749]
[1778583449787,34.62,80642.95,2.63,-0.455,0.00029,15.67026]
[1778583451802,34.62,80638.84,2.63,-0.45618,0.00029,15.66844]
[1778583453702,34.62,80635.83,2.63,-0.45705,0.00029,15.67162]
[1778583453722,34.62,80635.83,2.63,-0.45705,0.00029,15.67162]
[1778583453815,34.62,80636.32,2.63,-0.45691,0.00029,15.67111]
[1778583458850,34.62,80636.44,2.63,-0.45688,0.00029,15.671]
[1778583461074,34.63,80635.92,2.63,-0.45703,0.00029,15.67155]
[1778583461874,34.63,80635.8,2.63,-0.45707,0.00029,15.67168]
[1778583463994,34.63,80634.35,2.63,-0.45749,0.00029,15.67318]
[1778583464006,34.63,80634.35,2.63,-0.45749,0.00029,15.67318]
[1778583466057,34.63,80632.69,2.63,-0.45797,0.00029,15.67489]
[1778583466061,34.63,80632.69,2.63,-0.45797,0.00029,15.67489]
[1778583466154,34.63,80632.79,2.63,-0.45794,0.00029,15.67479]
[1778583472948,34.64,80630.58,2.63,-0.45859,0.00029,15.67704]
[1778583474344,34.64,80634.69,2.63,-0.4574,0.00029,15.67288]
[1778583479629,34.64,80635.65,2.63,-0.45713,0.00029,15.67191]
[1778583485033,34.65,80638.13,2.63,-0.45642,0.00029,15.66933]
[1778583490094,34.65,80637.62,2.63,-0.45657,0.00029,15.66989]
[1778583495103,34.66,80636.66,2.63,-0.45685,0.00029,15.67092]
[1778583500138,34.66,80636.52,2.63,-0.4569,0.00029,15.67108]
[1778583505173,34.67,80636.45,2.63,-0.45692,0.00029,15.67118]
[1778583510396,34.67,80637.55,2.63,-0.45661,0.00029,15.67004]
[1778583515674,34.68,80637.47,2.63,-0.45662,0.00029,15.66388]
[1778583521284,34.68,80636.41,2.63,-0.45694,0.00029,15.66502]
[1778583526321,34.69,80633.76,2.63,-0.45771,0.00029,15.66778]
[1778583531356,34.7,80634.12,2.63,-0.45761,0.00029,15.66744]
[1778583536391,34.7,80634.69,2.63,-0.45745,0.00029,15.66688]
[1778583541889,34.71,80635.02,2.63,-0.45736,0.00029,15.66656]
[1778583547469,34.71,80638.42,2.63,-0.45638,0.00029,15.66304]
[1778583552990,34.72,80638.19,2.63,-0.45645,0.00029,15.6633]
[1778583553266,34.72,80638.19,2.63,-0.45645,0.00029,15.6633]
[1778583553880,34.72,80638.19,2.63,-0.45645,0.00029,15.6633]
[1778583555373,34.72,80638.12,2.63,-0.45648,0.00029,15.66338]
[1778583555525,34.72,80637.57,2.63,-0.45664,0.00029,15.66396]
[1778583560560,34.72,80637.4,2.63,-0.45669,0.00029,15.66415]
[1778583565757,34.72,80636.5,2.63,-0.45695,0.00029,15.66509]
[1778583568381,34.72,80634.19,2.63,-0.45762,0.00029,15.66748]
[1778583569766,34.72,80634.45,2.63,-0.45754,0.00029,15.66722]
[1778583570127,34.72,80634.37,2.63,-0.45757,0.00029,15.66731]
[1778583574998,34.73,80634.34,2.63,-0.45757,0.00029,15.66108]
[1778583575004,34.73,80634.34,2.63,-0.45757,0.00029,15.66108]
[1778583577050,34.73,80636.77,2.63,-0.45686,0.00029,15.65857]
[1778583577056,34.73,80636.77,2.63,-0.45686,0.00029,15.65857]
[1778583577063,34.73,80636.77,2.63,-0.45686,0.00029,15.65857]
[1778583579094,34.73,80636.36,2.63,-0.45698,0.00029,15.659]
[1778583579102,34.73,80636.36,2.63,-0.45698,0.00029,15.659]
[1778583581158,34.73,80637.58,2.63,-0.45663,0.00029,15.65773]
[1778583581167,34.73,80637.58,2.63,-0.45663,0.00029,15.65773]
[1778583583206,34.73,80637.91,2.63,-0.45654,0.00029,15.65739]
[1778583583209,34.73,80637.91,2.63,-0.45654,0.00029,15.65739]
[1778583585822,34.73,80637.78,2.63,-0.45658,0.00029,15.65753]
[1778583591779,34.73,80637.97,2.63,-0.45652,0.00029,15.65734]
[1778583598829,34.74,80638.3,2.63,-0.45643,0.00029,15.65701]
[1778583600027,34.74,80638.3,2.63,-0.45643,0.00029,15.65701]
[1778583600096,34.74,80638.3,2.63,-0.45643,0.00029,15.65701]
[1778583600118,34.74,80638.3,2.63,-0.45643,0.00029,15.65701]
[1778583600127,34.74,80638.37,2.63,-0.45641,0.00029,15.65694]
[1778583600273,34.74,80638.37,2.63,-0.45641,0.00029,15.65694]
[1778583600410,34.74,80638.37,2.63,-0.45641,0.00029,15.65694]
[1778583600560,34.74,80638.37,2.63,-0.45641,0.00029,15.65694]
[1778583600578,34.74,80638.37,2.63,-0.45641,0.00029,15.65694]
[1778583601020,34.74,80638.37,2.63,-0.45641,0.00029,15.65694]
[1778583601140,34.74,80656.04,2.63,-0.45131,0.00029,15.637]
[1778583601219,34.74,80656.04,2.63,-0.45131,0.00029,15.637]
[1778583602788,34.74,80656.04,2.63,-0.45131,0.00029,15.637]
[1778583602857,34.74,80658.75,2.63,-0.45053,0.00029,15.63372]
[1778583603997,34.74,80658.75,2.63,-0.45053,0.00029,15.63372]
[1778583609899,34.75,80661.91,2.63,-0.44962,0.00029,15.62986]
[1778583609993,34.75,80663.4,2.63,-0.4492,0.00029,15.62801]
[1778583615948,34.75,80664.82,2.63,-0.44879,0.00029,15.62623]
[1778583616203,34.75,80664.82,2.63,-0.44879,0.00029,15.62623]
[1778583617060,34.75,80664.82,2.63,-0.44879,0.00029,15.62623]
[1778583618331,34.75,80665.16,2.63,-0.44869,0.00029,15.62579]
[1778583619023,34.75,80665.16,2.63,-0.44869,0.00029,15.62579]
[1778583619768,34.75,80664.97,2.63,-0.44875,0.00029,15.62603]
[1778583619976,34.75,80664.97,2.63,-0.44875,0.00029,15.62603]
[1778583625011,34.75,80666.61,2.63,-0.44827,0.00029,15.62391]
[1778583630063,34.74,80668.62,2.63,-0.44769,0.00029,15.62128]
[1778583630754,34.74,80668.62,2.63,-0.44769,0.00029,15.62128]
[1778583630844,34.74,80668.62,2.63,-0.44769,0.00029,15.62128]
[1778583631189,34.74,80665.94,2.63,-0.44844,0.00029,15.61845]
[1778583632132,34.74,80654.69,2.63,-0.45169,0.00029,15.63235]
[1778583633257,34.74,80654.69,2.63,-0.45169,0.00029,15.63235]
[1778583634074,34.74,80653.56,2.63,-0.45201,0.00029,15.63369]
[1778583634593,34.74,80653.56,2.63,-0.45201,0.00029,15.63369]
[1778583635085,34.74,80652.61,2.63,-0.45229,0.00029,15.63481]
[1778583639110,34.74,80648.31,2.63,-0.45353,0.00029,15.63978]
[1778583640189,34.74,80652.64,2.63,-0.45228,0.00029,15.63477]
[1778583645949,34.74,80651.24,2.63,-0.45268,0.00029,15.6364]
[1778583651196,34.74,80649.25,2.63,-0.45325,0.00029,15.63869]
[1778583656231,34.74,80647.93,2.63,-0.45363,0.00029,15.64018]
[1778583661266,34.74,80645.38,2.63,-0.45437,0.00029,15.64304]
[1778583666301,34.74,80644.94,2.63,-0.45449,0.00029,15.64353]
[1778583672239,34.73,80643.7,2.63,-0.45485,0.00029,15.64489]
[1778583673672,34.73,80638.74,2.63,-0.45629,0.00029,15.65025]
[1778583676120,34.73,80638.35,2.63,-0.4564,0.00029,15.65066]
[1778583676226,34.73,80634.68,2.63,-0.45746,0.00029,15.65448]
[1778583676725,34.73,80634.68,2.63,-0.45746,0.00029,15.65448]
[1778583677163,34.73,80634.68,2.63,-0.45746,0.00029,15.65448]
[1778583676774,34.73,80632.73,2.63,-0.45803,0.00029,15.65647]
[1778583678055,34.74,80631.84,2.63,-0.45828,0.00029,15.65737]
[1778583682387,34.74,80632.94,2.63,-0.45797,0.00029,15.65627]
[1778583685176,34.74,80633.57,2.63,-0.45779,0.00029,15.65563]
[1778583685207,34.74,80633.57,2.63,-0.45779,0.00029,15.65563]
[1778583690993,34.74,80634.8,2.63,-0.45743,0.00029,15.65439]
[1778583700018,34.75,80636.38,2.63,-0.45697,0.00029,15.6465]
[1778583706883,34.75,80636.48,2.63,-0.45694,0.00029,15.64641]
[1778583711659,34.75,80636.08,2.63,-0.45706,0.00029,15.64684]
[1778583712232,34.75,80636.08,2.63,-0.45706,0.00029,15.64685]
[1778583712639,34.75,80636.08,2.63,-0.45706,0.00029,15.64685]
[1778583712647,34.75,80636.08,2.63,-0.45706,0.00029,15.64685]
[1778583713273,34.75,80626.79,2.63,-0.45975,0.00029,15.65612]
[1778583714340,34.76,80626.54,2.63,-0.45982,0.00029,15.65637]
[1778583715262,34.76,80625.8,2.63,-0.46004,0.00029,15.65708]
[1778583720266,34.76,80629.19,2.63,-0.45906,0.00029,15.65383]
[1778583723919,34.77,80630.95,2.63,-0.45856,0.00029,15.65211]
[1778583723929,34.77,80630.95,2.63,-0.45856,0.00029,15.65211]
[1778583724198,34.77,80630.39,2.63,-0.45872,0.00029,15.65267]
[1778583726927,34.77,80629.99,2.63,-0.45884,0.00029,15.65307]
[1778583727028,34.77,80629.27,2.63,-0.45905,0.00029,15.65378]
[1778583727625,34.77,80629.27,2.63,-0.45905,0.00029,15.65378]
[1778583727736,34.77,80629.27,2.63,-0.45905,0.00029,15.65378]
[1778583730129,34.77,80628.72,2.63,-0.45921,0.00029,15.65432]
[1778583730230,34.77,80629.84,2.63,-0.45889,0.00029,15.65324]
[1778583734092,34.78,80631.06,2.63,-0.45854,0.00029,15.65204]
[1778583740468,34.78,80631.32,2.63,-0.45847,0.00029,15.65181]
[1778583742754,34.79,80631.22,2.63,-0.4585,0.00029,15.65192]
[1778583742997,34.79,80631.22,2.63,-0.4585,0.00029,15.65192]
[1778583743282,34.79,80631.22,2.63,-0.4585,0.00029,15.65192]
[1778583743293,34.79,80631.22,2.63,-0.4585,0.00029,15.65192]
[1778583743275,34.79,80626.85,2.63,-0.45977,0.00029,15.6562]
[1778583743946,34.79,80613.2,2.63,-0.46372,0.00029,15.66851]
[1778583744685,34.79,80613.2,2.63,-0.46372,0.00029,15.66851]
[1778583744700,34.79,80613.2,2.63,-0.46372,0.00029,15.66851]
[1778583744729,34.79,80613.2,2.63,-0.46372,0.00029,15.66851]
[1778583744849,34.79,80613.2,2.63,-0.46372,0.00029,15.66851]
[1778583745927,34.79,80613.2,2.63,-0.46372,0.00029,15.66851]
[1778583745972,34.79,80613.2,2.63,-0.46372,0.00029,15.66851]
[1778583746073,34.79,80611.6,2.63,-0.46418,0.00029,15.66986]
[1778583749772,34.8,80611.94,2.63,-0.46409,0.00029,15.66961]
[1778583749883,34.8,80611.7,2.63,-0.46416,0.00029,15.66981]
[1778583753911,34.81,80606.36,2.63,-0.4657,0.00029,15.66788]
[1778583755007,34.81,80606.36,2.63,-0.4657,0.00029,15.66788]
[1778583755246,34.81,80606.36,2.63,-0.4657,0.00029,15.66788]
[1778583755108,34.81,80606.26,2.63,-0.46573,0.00029,15.66797]
[1778583757520,34.81,80605.93,2.63,-0.46583,0.00029,15.66823]
[1778583757952,34.81,80605.93,2.63,-0.46583,0.00029,15.66823]
[1778583758278,34.81,80605.93,2.63,-0.46583,0.00029,15.66823]
[1778583758221,34.81,80602.73,2.63,-0.46676,0.00029,15.6707]
[1778583758381,34.81,80602.73,2.63,-0.46676,0.00029,15.6707]
[1778583758398,34.81,80602.73,2.63,-0.46676,0.00029,15.6707]
[1778583758515,34.81,80602.73,2.63,-0.46676,0.00029,15.6707]
[1778583758585,34.81,80602.73,2.63,-0.46676,0.00029,15.6707]
[1778583758726,34.81,80602.73,2.63,-0.46676,0.00029,15.6707]
[1778583758859,34.81,80602.73,2.63,-0.46676,0.00029,15.6707]
[1778583758895,34.81,80602.73,2.63,-0.46676,0.00029,15.6707]
[1778583758975,34.81,80602.73,2.63,-0.46676,0.00029,15.6707]
[1778583759097,34.81,80599.05,2.63,-0.46782,0.00029,15.67344]
[1778583759790,34.81,80599.05,2.63,-0.46782,0.00029,15.67344]
[1778583759998,34.81,80600.7,2.63,-0.46735,0.00029,15.67223]
[1778583761438,34.81,80600.75,2.63,-0.46733,0.00029,15.6722]
[1778583764227,34.82,80601.38,2.63,-0.46715,0.00029,15.67173]
[1778583764287,34.82,80600.52,2.63,-0.4674,0.00029,15.67237]
[1778583765736,34.82,80600.49,2.63,-0.46741,0.00029,15.67239]
[1778583765997,34.82,80601.23,2.63,-0.4672,0.00029,15.67185]
[1778583769805,34.82,80601.26,2.63,-0.46719,0.00029,15.67183]
[1778583770026,34.82,80601.44,2.63,-0.46714,0.00029,15.6717]
[1778583771258,34.82,80601.44,2.63,-0.46714,0.00029,15.6717]
[1778583771313,34.82,80601.44,2.63,-0.46714,0.00029,15.6717]
[1778583771315,34.82,80601.85,2.63,-0.46702,0.00029,15.6714]
[1778583771383,34.82,80601.85,2.63,-0.46702,0.00029,15.6714]
[1778583772378,34.82,80601.9,2.63,-0.46701,0.00029,15.67136]
[1778583773046,34.82,80609.64,2.63,-0.46477,0.00029,15.6653]
[1778583776477,34.83,80610.88,2.63,-0.46441,0.00029,15.6643]
[1778583778240,34.83,80610.8,2.63,-0.46443,0.00029,15.66437]
[1778583778341,34.83,80613.31,2.63,-0.46371,0.00029,15.66228]
[1778583779147,34.83,80613.31,2.63,-0.46371,0.00029,15.66228]
[1778583779191,34.84,80613.1,2.63,-0.46377,0.00029,15.66247]
[1778583781102,34.84,80607.27,2.63,-0.46546,0.00029,15.66724]
[1778583786137,34.84,80605.19,2.63,-0.46607,0.00029,15.6689]
[1778583786478,34.84,80605.19,2.63,-0.46607,0.00029,15.6689]
[1778583786762,34.84,80605.19,2.63,-0.46607,0.00029,15.6689]
[1778583786795,34.84,80605.19,2.63,-0.46607,0.00029,15.6689]
[1778583787146,34.85,80603.28,2.63,-0.46662,0.00029,15.67037]
[1778583788151,34.85,80598.77,2.63,-0.46793,0.00029,15.67372]
[1778583788827,34.85,80598.77,2.63,-0.46793,0.00029,15.67372]
[1778583788839,34.85,80598.77,2.63,-0.46793,0.00029,15.67372]
[1778583794833,34.85,80601.39,2.63,-0.46717,0.00029,15.67181]
[1778583799309,34.85,80598.2,2.63,-0.4681,0.00029,15.67415]
[1778583800255,34.85,80596.92,2.63,-0.46847,0.00029,15.67506]
[1778583801129,34.85,80596.92,2.63,-0.46847,0.00029,15.67506]
[1778583801291,34.86,80596.14,2.63,-0.4687,0.00029,15.67561]
[1778583805726,34.86,80595.11,2.63,-0.469,0.00029,15.67634]
[1778583806363,34.86,80595.39,2.63,-0.46892,0.00029,15.67614]
[1778583806990,34.86,80595.39,2.63,-0.46892,0.00029,15.67614]
[1778583807843,34.86,80595.66,2.63,-0.46884,0.00029,15.67596]
[1778583808292,34.86,80595.95,2.63,-0.46875,0.00029,15.67575]
[1778583809356,34.86,80595.95,2.63,-0.46875,0.00029,15.67575]
[1778583809376,34.86,80597.44,2.63,-0.46832,0.00029,15.6747]
[1778583809417,34.86,80597.44,2.63,-0.46832,0.00029,15.6747]
[1778583809939,34.86,80597.44,2.63,-0.46832,0.00029,15.6747]
[1778583809962,34.86,80597.44,2.63,-0.46832,0.00029,15.6747]
[1778583810306,34.86,80597.44,2.63,-0.46832,0.00029,15.6747]
[1778583811315,34.86,80603.73,2.63,-0.46649,0.00029,15.66379]
[1778583812103,34.86,80603.73,2.63,-0.46649,0.00029,15.66379]
[1778583812320,34.86,80605.12,2.63,-0.46609,0.00029,15.66272]
[1778583816112,34.86,80604.5,2.63,-0.46627,0.00029,15.66321]
[1778583816173,34.86,80604.5,2.63,-0.46627,0.00029,15.66321]
[1778583816244,34.86,80604.5,2.63,-0.46627,0.00029,15.66321]
[1778583816349,34.86,80605.37,2.63,-0.46602,0.00029,15.66254]
[1778583817265,34.86,80605.37,2.63,-0.46602,0.00029,15.66254]
[1778583817355,34.86,80608.56,2.63,-0.4651,0.00029,15.66002]
[1778583818127,34.86,80608.56,2.63,-0.4651,0.00029,15.66002]
[1778583818287,34.86,80608.56,2.63,-0.4651,0.00029,15.66002]
[1778583818343,34.86,80608.56,2.63,-0.4651,0.00029,15.66002]
[1778583818363,34.87,80611.04,2.63,-0.46438,0.00029,15.658]
[1778583818515,34.87,80611.04,2.63,-0.46438,0.00029,15.658]
[1778583818564,34.87,80611.04,2.63,-0.46438,0.00029,15.658]
[1778583818697,34.87,80611.04,2.63,-0.46438,0.00029,15.658]
[1778583819086,34.87,80611.04,2.63,-0.46438,0.00029,15.658]
[1778583819370,34.87,80620.31,2.63,-0.4617,0.00029,15.65001]
[1778583819641,34.87,80620.31,2.63,-0.4617,0.00029,15.65001]
[1778583819942,34.87,80620.31,2.63,-0.4617,0.00029,15.65001]
[1778583820380,34.87,80626.06,2.63,-0.46004,0.00029,15.6447]
[1778583820975,34.87,80626.06,2.63,-0.46004,0.00029,15.6447]
[1778583821383,34.87,80625.98,2.63,-0.46007,0.00029,15.64478]
[1778583821676,34.87,80625.98,2.63,-0.46007,0.00029,15.64478]
[1778583822048,34.87,80625.98,2.63,-0.46007,0.00029,15.64478]
[1778583822390,34.87,80628.37,2.63,-0.45938,0.00029,15.6425]
[1778583822824,34.87,80628.37,2.63,-0.45938,0.00029,15.6425]
[1778583823397,34.87,80629.7,2.63,-0.459,0.00029,15.64121]
[1778583823934,34.87,80629.7,2.63,-0.459,0.00029,15.64121]
[1778583824119,34.87,80629.7,2.63,-0.459,0.00029,15.64121]
[1778583824404,34.87,80629.49,2.63,-0.45906,0.00029,15.64142]
[1778583825107,34.87,80629.49,2.63,-0.45906,0.00029,15.64142]
[1778583825411,34.87,80629.3,2.63,-0.45911,0.00029,15.6416]
[1778583830374,34.87,80632.64,2.63,-0.45815,0.00029,15.6383]
[1778583830392,34.87,80631.2,2.63,-0.45857,0.00029,15.63974]
[1778583836303,34.87,80630.07,2.63,-0.45889,0.00029,15.64085]
[1778583839214,34.88,80631.71,2.63,-0.45842,0.00029,15.63924]
[1778583839259,34.88,80632.11,2.63,-0.45831,0.00029,15.63885]
[1778583840261,34.88,80632.11,2.63,-0.45831,0.00029,15.63885]
[1778583845553,34.88,80628.87,2.63,-0.45925,0.00029,15.64206]
[1778583851595,34.89,80629.72,2.63,-0.45901,0.00029,15.64126]
[1778583855119,34.89,80621.78,2.63,-0.4613,0.00029,15.64877]
[1778583860251,34.9,80621.84,2.63,-0.46129,0.00029,15.64873]
[1778583865024,34.91,80623.98,2.63,-0.46068,0.00029,15.64679]
[1778583866160,34.91,80630.49,2.63,-0.45881,0.00029,15.64058]
[1778583872744,34.92,80630.96,2.63,-0.45866,0.00029,15.63386]
[1778583876724,34.92,80629.8,2.63,-0.459,0.00029,15.63501]
[1778583877328,34.92,80625.3,2.63,-0.4603,0.00029,15.63933]
[1778583879882,34.92,80625.91,2.63,-0.46013,0.00029,15.63876]
[1778583882879,34.93,80626.04,2.63,-0.46009,0.00029,15.63865]
[1778583886168,34.93,80626.22,2.63,-0.46004,0.00029,15.6385]
[1778583893023,34.94,80626.68,2.63,-0.45992,0.00029,15.63808]
[1778583893124,34.94,80626.31,2.63,-0.46003,0.00029,15.63844]
[1778583898668,34.94,80626.63,2.63,-0.45994,0.00029,15.63816]
[1778583900559,34.95,80631.55,2.63,-0.45852,0.00029,15.6334]
[1778583900963,34.95,80631.55,2.63,-0.45852,0.00029,15.6334]
[1778583901046,34.95,80626.57,2.63,-0.45996,0.00029,15.63823]
[1778583901954,34.95,80626.57,2.63,-0.45996,0.00029,15.63823]
[1778583901956,34.95,80626.57,2.63,-0.45996,0.00029,15.63823]
[1778583902489,34.95,80619.66,2.63,-0.46195,0.00029,15.64459]
[1778583903404,34.95,80613.32,2.63,-0.46378,0.00029,15.65008]
[1778583903915,34.95,80613.32,2.63,-0.46378,0.00029,15.65008]
[1778583903941,34.95,80613.32,2.63,-0.46378,0.00029,15.65008]
[1778583903999,34.95,80613.32,2.63,-0.46378,0.00029,15.65008]
[1778583904251,34.95,80613.32,2.63,-0.46378,0.00029,15.65008]
[1778583904352,34.95,80613.62,2.63,-0.4637,0.00029,15.64983]
[1778583904902,34.95,80613.62,2.63,-0.4637,0.00029,15.64983]
[1778583905459,34.95,80613.62,2.63,-0.4637,0.00029,15.64983]
[1778583905466,34.95,80613.62,2.63,-0.4637,0.00029,15.64983]
[1778583905476,34.95,80613.62,2.63,-0.4637,0.00029,15.64983]
[1778583905472,34.95,80615.57,2.63,-0.46314,0.00029,15.64818]
[1778583905819,34.95,80615.57,2.63,-0.46314,0.00029,15.64818]
[1778583905955,34.95,80615.57,2.63,-0.46314,0.00029,15.64818]
[1778583906437,34.96,80602.32,2.63,-0.46696,0.00029,15.65883]
[1778583907367,34.98,80590.87,2.63,-0.47029,0.00029,15.66691]
[1778583907650,34.98,80590.87,2.63,-0.47029,0.00029,15.66691]
[1778583908027,34.98,80590.87,2.63,-0.47029,0.00029,15.66691]
[1778583908094,34.98,80590.87,2.63,-0.47029,0.00029,15.66691]
[1778583908188,34.98,80590.87,2.63,-0.47029,0.00029,15.66691]
[1778583908414,34.98,80589.17,2.63,-0.47078,0.00029,15.66801]
[1778583908943,34.98,80589.17,2.63,-0.47078,0.00029,15.66801]
[1778583909065,34.98,80589.17,2.63,-0.47078,0.00029,15.66801]
[1778583909215,34.98,80589.17,2.63,-0.47078,0.00029,15.66801]
[1778583909392,34.99,80573.42,2.63,-0.47533,0.00029,15.67706]
[1778583909508,34.99,80573.42,2.63,-0.47533,0.00029,15.67706]
[1778583910293,34.99,80573.42,2.63,-0.47533,0.00029,15.67706]
[1778583910322,34.99,80573.42,2.63,-0.47533,0.00029,15.67706]
[1778583910397,34.99,80565.61,2.63,-0.47759,0.00029,15.68079]
[1778583910941,34.99,80565.61,2.63,-0.47759,0.00029,15.68079]
[1778583911497,34.99,80558.09,2.63,-0.47976,0.00029,15.68391]
[1778583911632,34.99,80558.09,2.63,-0.47976,0.00029,15.68391]
[1778583911678,34.99,80558.09,2.63,-0.47976,0.00029,15.68391]
[1778583912402,34.99,80567.07,2.63,-0.47717,0.00029,15.68013]
[1778583912591,34.99,80567.07,2.63,-0.47717,0.00029,15.68013]
[1778583912636,34.99,80567.07,2.63,-0.47717,0.00029,15.68013]
[1778583913495,34.99,80567.07,2.63,-0.47717,0.00029,15.68013]
[1778583913518,34.99,80567.07,2.63,-0.47717,0.00029,15.68013]
[1778583913528,34.99,80567.07,2.63,-0.47717,0.00029,15.68013]
[1778583913036,34.99,80567.01,2.63,-0.47718,0.00029,15.68016]
[1778583913804,34.99,80567.01,2.63,-0.47718,0.00029,15.68016]
[1778583914277,34.98,80567.52,2.63,-0.47704,0.00029,15.67992]
[1778583916336,34.98,80569.25,2.63,-0.47654,0.00029,15.67911]
[1778583916654,34.98,80567.98,2.63,-0.4769,0.00029,15.67971]
[1778583920319,34.98,80565.43,2.63,-0.47764,0.00029,15.68086]
[1778583920420,34.97,80566.68,2.63,-0.47728,0.00029,15.6803]
[1778583922795,34.97,80564.56,2.63,-0.47789,0.00029,15.68124]
[1778583923518,34.97,80563.04,2.63,-0.47833,0.00029,15.6819]
[1778583924432,34.97,80563.04,2.63,-0.47833,0.00029,15.6819]
[1778583924440,34.97,80563.04,2.63,-0.47833,0.00029,15.6819]
[1778583926020,34.97,80561.73,2.63,-0.47871,0.00029,15.68244]
[1778583926488,34.97,80561.73,2.63,-0.47871,0.00029,15.68244]
[1778583926493,34.97,80561.73,2.63,-0.47871,0.00029,15.68244]
[1778583926541,34.97,80558.44,2.63,-0.47966,0.00029,15.68376]
[1778583926928,34.97,80558.44,2.63,-0.47966,0.00029,15.68376]
[1778583927482,34.97,80554.13,2.63,-0.4809,0.00029,15.68535]
[1778583929254,34.97,80548.8,2.63,-0.48245,0.00029,15.6871]
[1778583933180,34.97,80551.69,2.63,-0.48161,0.00029,15.67992]
[1778583933804,34.97,80551.69,2.63,-0.48161,0.00029,15.67992]
[1778583934187,34.97,80552.24,2.63,-0.48145,0.00029,15.67974]
[1778583937302,34.97,80551.69,2.63,-0.48161,0.00029,15.67992]
[1778583937350,34.97,80551.69,2.63,-0.48161,0.00029,15.67992]
[1778583938299,34.97,80554.43,2.63,-0.48081,0.00029,15.67898]
[1778583938340,34.97,80554.43,2.63,-0.48081,0.00029,15.67898]
[1778583939439,34.97,80556.89,2.63,-0.4801,0.00029,15.67809]
[1778583939532,34.97,80557.18,2.63,-0.48002,0.00029,15.67798]
[1778583941474,34.97,80556.61,2.63,-0.48018,0.00029,15.67819]
[1778583941551,34.97,80555.95,2.63,-0.48037,0.00029,15.67844]
[1778583943150,34.97,80555.95,2.63,-0.48037,0.00029,15.67844]
[1778583943471,34.97,80553.89,2.63,-0.48097,0.00029,15.67917]
[1778583944543,34.97,80553.89,2.63,-0.48097,0.00029,15.67917]
[1778583944567,34.97,80553.89,2.63,-0.48097,0.00029,15.67917]
[1778583945008,34.97,80553.34,2.63,-0.48113,0.00029,15.67936]
[1778583945500,34.97,80553.34,2.63,-0.48113,0.00029,15.67936]
[1778583945263,34.96,80553.34,2.63,-0.48113,0.00029,15.67936]
[1778583946270,34.96,80554.04,2.63,-0.48092,0.00029,15.67912]
[1778583947067,34.96,80554.04,2.63,-0.48092,0.00029,15.67912]
[1778583947505,34.96,80548.57,2.63,-0.48251,0.00029,15.68091]
[1778583951050,34.96,80548.71,2.63,-0.48247,0.00029,15.68087]
[1778583951489,34.97,80548.39,2.63,-0.48256,0.00029,15.68097]
[1778583952620,34.97,80548.22,2.63,-0.48261,0.00029,15.68102]
[1778583953221,34.97,80548.22,2.63,-0.48261,0.00029,15.68102]
[1778583953319,34.97,80548.22,2.63,-0.48261,0.00029,15.68102]
[1778583958356,34.97,80547.89,2.63,-0.48271,0.00029,15.68112]
[1778583960917,34.97,80547.57,2.63,-0.4828,0.00029,15.68121]
[1778583961365,34.97,80547.57,2.63,-0.4828,0.00029,15.68121]
[1778583967891,34.97,80547.72,2.63,-0.48276,0.00029,15.68117]
[1778583971174,34.97,80548.47,2.63,-0.48254,0.00029,15.68094]
[1778583971275,34.97,80548.38,2.63,-0.48257,0.00029,15.68097]
[1778583971999,34.97,80548.38,2.63,-0.48257,0.00029,15.68097]
[1778583972453,34.97,80548.69,2.63,-0.48248,0.00029,15.68088]
[1778583972660,34.97,80548.69,2.63,-0.48248,0.00029,15.68088]
[1778583973460,34.97,80548.25,2.63,-0.4826,0.00029,15.68101]
[1778583974946,34.97,80548.84,2.63,-0.48243,0.00029,15.68083]
[1778583975581,34.97,80547.54,2.63,-0.48281,0.00029,15.68122]
[1778583977491,34.97,80541.79,2.63,-0.48447,0.00029,15.68279]
[1778583978950,34.97,80541.79,2.63,-0.48447,0.00029,15.68279]
[1778583979203,34.97,80541.79,2.63,-0.48447,0.00029,15.68279]
[1778583980419,34.97,80541.67,2.63,-0.48451,0.00029,15.68282]
[1778583980520,34.97,80539.91,2.63,-0.48502,0.00029,15.68325]
[1778583980938,34.97,80539.91,2.63,-0.48502,0.00029,15.68325]
[1778583980993,34.97,80539.91,2.63,-0.48502,0.00029,15.68325]
[1778583981026,34.97,80539.91,2.63,-0.48502,0.00029,15.68325]
[1778583981239,34.97,80539.91,2.63,-0.48502,0.00029,15.68325]
[1778583981519,34.97,80539.91,2.63,-0.48502,0.00029,15.68325]
[1778583982526,34.97,80544.47,2.63,-0.4837,0.00029,15.6821]
[1778583982732,34.97,80544.47,2.63,-0.4837,0.00029,15.6821]
[1778583982787,34.97,80544.47,2.63,-0.4837,0.00029,15.6821]
[1778583984032,34.97,80545.25,2.63,-0.48347,0.00029,15.68188]
[1778583984540,34.97,80544.48,2.63,-0.4837,0.00029,15.68209]
[1778583987560,34.98,80535.13,2.63,-0.48641,0.00029,15.68427]
[1778583992598,34.97,80532.72,2.63,-0.4871,0.00029,15.67845]
[1778583993997,34.97,80535.32,2.63,-0.48635,0.00029,15.67797]
[1778583994046,34.97,80535.32,2.63,-0.48635,0.00029,15.67797]
[1778583994321,34.97,80535.32,2.63,-0.48635,0.00029,15.67797]
[1778583994612,34.97,80536.65,2.63,-0.48596,0.00029,15.67771]
[1778584000554,34.97,80535.89,2.63,-0.48618,0.00029,15.67786]
[1778584000594,34.97,80540.26,2.63,-0.48491,0.00029,15.67691]
[1778584001551,34.97,80540.26,2.63,-0.48491,0.00029,15.67691]
[1778584001661,34.97,80542.6,2.63,-0.48424,0.00029,15.67633]
[1778584001688,34.97,80542.6,2.63,-0.48424,0.00029,15.67633]
[1778584002543,34.97,80542.6,2.63,-0.48424,0.00029,15.67633]
[1778584001757,34.97,80545.11,2.63,-0.48351,0.00029,15.67566]
[1778584002669,34.97,80544.94,2.63,-0.48356,0.00029,15.67571]
[1778584008397,34.97,80546.66,2.63,-0.48306,0.00029,15.67522]
[1778584010655,34.97,80546.92,2.63,-0.48299,0.00029,15.67515]
[1778584011609,34.97,80550.18,2.63,-0.48204,0.00029,15.67415]
[1778584013143,34.97,80550.12,2.63,-0.48206,0.00029,15.67417]
[1778584013176,34.97,80550.12,2.63,-0.48206,0.00029,15.67417]
[1778584014890,34.97,80551.59,2.63,-0.48163,0.00029,15.6737]
[1778584014972,34.97,80550.82,2.63,-0.48186,0.00029,15.67395]
[1778584016359,34.97,80550.82,2.63,-0.48186,0.00029,15.67395]
[1778584016530,34.97,80550.82,2.63,-0.48186,0.00029,15.67395]
[1778584016541,34.97,80550.99,2.63,-0.48181,0.00029,15.67389]
[1778584017589,34.97,80545.74,2.63,-0.48333,0.00029,15.67549]
[1778584018009,34.97,80541.64,2.63,-0.48452,0.00029,15.67657]
[1778584019545,34.97,80541.64,2.63,-0.48452,0.00029,15.67657]
[1778584019579,34.97,80541.64,2.63,-0.48452,0.00029,15.67657]
[1778584019645,34.97,80542.13,2.63,-0.48437,0.00029,15.67645]
[1778584019988,34.97,80542.13,2.63,-0.48437,0.00029,15.67645]
[1778584019995,34.97,80542.13,2.63,-0.48437,0.00029,15.67645]
[1778584020582,34.98,80538.32,2.63,-0.48548,0.00029,15.67735]
[1778584022608,34.98,80534.68,2.63,-0.48654,0.00029,15.6781]
[1778584027614,34.98,80534.02,2.63,-0.48673,0.00029,15.67822]
[1778584031525,34.98,80533.77,2.63,-0.4868,0.00029,15.67827]
[1778584031558,34.98,80533.78,2.63,-0.4868,0.00029,15.67827]
[1778584032920,34.98,80533.78,2.63,-0.4868,0.00029,15.67827]
[1778584032962,34.98,80533.78,2.63,-0.4868,0.00029,15.67827]
[1778584032972,34.98,80542.37,2.63,-0.48431,0.00029,15.67639]
[1778584034637,34.98,80546.81,2.63,-0.48302,0.00029,15.67518]
[1778584035420,34.98,80546.81,2.63,-0.48302,0.00029,15.67518]
[1778584035425,34.98,80546.81,2.63,-0.48302,0.00029,15.67518]
[1778584035521,34.98,80546.88,2.63,-0.483,0.00029,15.67516]
[1778584040937,34.98,80545.26,2.63,-0.48347,0.00029,15.67562]
[1778584046539,34.98,80547.08,2.63,-0.48294,0.00029,15.67511]
[1778584050312,34.98,80548.8,2.63,-0.48244,0.00029,15.67459]
[1778584050653,34.98,80549.41,2.63,-0.48227,0.00029,15.6744]
[1778584051653,34.99,80542.84,2.63,-0.48417,0.00029,15.67001]
[1778584053640,34.99,80539.36,2.63,-0.48518,0.00029,15.67086]
[1778584055965,34.99,80537.87,2.63,-0.48561,0.00029,15.67119]
[1778584055978,34.99,80537.87,2.63,-0.48561,0.00029,15.67119]
[1778584057553,34.99,80537.5,2.63,-0.48572,0.00029,15.67127]
[1778584057602,34.99,80537.5,2.63,-0.48572,0.00029,15.67127]
[1778584062649,34.99,80536.7,2.63,-0.48595,0.00029,15.67144]
[1778584067703,34.98,80537.51,2.63,-0.48571,0.00029,15.67127]
[1778584068312,34.98,80537.51,2.63,-0.48571,0.00029,15.67127]
[1778584068321,34.98,80537.51,2.63,-0.48571,0.00029,15.67127]
[1778584070355,34.98,80537.41,2.63,-0.48574,0.00029,15.67129]
[1778584070407,34.98,80537.58,2.63,-0.48569,0.00029,15.67125]
[1778584070961,34.98,80537.58,2.63,-0.48569,0.00029,15.67125]
[1778584071151,34.98,80537.58,2.63,-0.48569,0.00029,15.67125]
[1778584072722,34.98,80538.78,2.63,-0.48534,0.00029,15.67099]
[1778584073166,34.98,80538.76,2.63,-0.48535,0.00029,15.67099]
[1778584075463,34.98,80536.71,2.63,-0.48594,0.00029,15.67144]
[1778584075565,34.98,80536.19,2.63,-0.4861,0.00029,15.67154]
[1778584079718,34.98,80537.08,2.63,-0.48584,0.00029,15.67136]
[1778584079808,34.98,80536.73,2.63,-0.48594,0.00029,15.67143]
[1778584080672,34.98,80536.73,2.63,-0.48594,0.00029,15.67143]
[1778584080612,34.98,80533.8,2.63,-0.48679,0.00029,15.672]
[1778584080733,34.98,80533.8,2.63,-0.48679,0.00029,15.672]
[1778584081179,34.98,80533.8,2.63,-0.48679,0.00029,15.672]
[1778584081203,34.98,80533.8,2.63,-0.48679,0.00029,15.672]
[1778584081239,34.98,80531.66,2.63,-0.48741,0.00029,15.67238]
[1778584082313,34.98,80531.66,2.63,-0.48741,0.00029,15.67238]
[1778584082343,34.98,80531.66,2.63,-0.48741,0.00029,15.67238]
[1778584082445,34.99,80536.16,2.63,-0.4861,0.00029,15.67155]
[1778584086261,34.99,80530.98,2.63,-0.48761,0.00029,15.67249]
[1778584088767,34.99,80530.89,2.63,-0.48763,0.00029,15.6725]
[1778584088791,34.99,80530.89,2.63,-0.48763,0.00029,15.6725]
[1778584088797,34.99,80530.89,2.63,-0.48763,0.00029,15.6725]
[1778584091814,34.99,80530.58,2.63,-0.48772,0.00029,15.67255]
[1778584092277,34.99,80530.58,2.63,-0.48772,0.00029,15.67255]
[1778584092641,35.0,80523.9,2.63,-0.48966,0.00029,15.67341]
[1778584093075,35.0,80523.9,2.63,-0.48966,0.00029,15.67341]
[1778584093092,35.0,80523.9,2.63,-0.48966,0.00029,15.67341]
[1778584093677,35.0,80523.9,2.63,-0.48966,0.00029,15.67341]
[1778584093733,35.0,80523.9,2.63,-0.48966,0.00029,15.67341]
[1778584093711,35.0,80513.57,2.63,-0.49266,0.00029,15.67401]
[1778584095350,35.0,80514.79,2.63,-0.4923,0.00029,15.67398]
[1778584095375,35.0,80514.79,2.63,-0.4923,0.00029,15.67398]
[1778584095454,35.0,80514.79,2.63,-0.4923,0.00029,15.67398]
[1778584095641,35.0,80515.27,2.63,-0.49216,0.00029,15.67397]
[1778584095935,35.0,80515.27,2.63,-0.49216,0.00029,15.67397]
[1778584095947,35.0,80515.27,2.63,-0.49216,0.00029,15.67397]
[1778584096027,35.0,80515.27,2.63,-0.49216,0.00029,15.67397]
[1778584096061,35.0,80515.27,2.63,-0.49216,0.00029,15.67397]
[1778584096243,35.0,80515.27,2.63,-0.49216,0.00029,15.67397]
[1778584096269,35.0,80515.27,2.63,-0.49216,0.00029,15.67397]
[1778584096339,35.0,80515.27,2.63,-0.49216,0.00029,15.67397]
[1778584096694,35.0,80515.27,2.63,-0.49216,0.00029,15.67397]
[1778584096714,35.0,80515.27,2.63,-0.49216,0.00029,15.67397]
[1778584096701,35.0,80521.38,2.63,-0.49039,0.00029,15.67364]
[1778584097252,35.0,80521.38,2.63,-0.49039,0.00029,15.67364]
[1778584097567,35.0,80522.47,2.63,-0.49008,0.00029,15.67355]
[1778584097984,35.0,80522.47,2.63,-0.49008,0.00029,15.67355]
[1778584098359,35.0,80522.16,2.63,-0.49017,0.00029,15.67357]
[1778584101324,35.01,80522.89,2.63,-0.48995,0.00029,15.67351]
[1778584101355,35.01,80522.89,2.63,-0.48995,0.00029,15.67351]
[1778584101387,35.01,80523.75,2.63,-0.48971,0.00029,15.67343]
[1778584102378,35.01,80523.75,2.63,-0.48971,0.00029,15.67343]
[1778584102411,35.01,80523.75,2.63,-0.48971,0.00029,15.67343]
[1778584102422,35.01,80523.75,2.63,-0.48971,0.00029,15.67343]
[1778584104324,35.02,80521.9,2.63,-0.49024,0.00029,15.6736]
[1778584104358,35.02,80521.9,2.63,-0.49024,0.00029,15.6736]
[1778584104966,35.02,80520.67,2.63,-0.4906,0.00029,15.67369]
[1778584104982,35.02,80520.67,2.63,-0.4906,0.00029,15.67369]
[1778584109267,35.02,80521.41,2.63,-0.49038,0.00029,15.67364]
[1778584109551,35.02,80521.41,2.63,-0.49038,0.00029,15.67364]
[1778584109697,35.02,80528.3,2.63,-0.48839,0.00029,15.67289]
[1778584110718,35.02,80528.3,2.63,-0.48839,0.00029,15.67289]
[1778584110729,35.02,80528.3,2.63,-0.48839,0.00029,15.67289]
[1778584110634,35.02,80536.85,2.63,-0.48591,0.00029,15.67142]
[1778584111453,35.02,80536.85,2.63,-0.48591,0.00029,15.66515]
[1778584113625,35.02,80543.34,2.63,-0.48403,0.00029,15.66363]
[1778584114132,35.02,80543.34,2.63,-0.48403,0.00029,15.66363]
[1778584114161,35.02,80543.34,2.63,-0.48403,0.00029,15.66363]
[1778584114445,35.02,80543.34,2.63,-0.48403,0.00029,15.66363]
[1778584114460,35.02,80543.34,2.63,-0.48403,0.00029,15.66363]
[1778584114472,35.02,80543.34,2.63,-0.48403,0.00029,15.66363]
[1778584114647,35.02,80549.46,2.63,-0.48226,0.00029,15.66188]
[1778584115598,35.02,80549.46,2.63,-0.48226,0.00029,15.66188]
[1778584115655,35.02,80552.77,2.63,-0.4813,0.00029,15.6608]
[1778584116448,35.02,80552.77,2.63,-0.4813,0.00029,15.6608]
[1778584116476,35.02,80552.77,2.63,-0.4813,0.00029,15.6608]
[1778584116570,35.02,80552.77,2.63,-0.4813,0.00029,15.6608]
[1778584116635,35.03,80556.22,2.63,-0.4803,0.00029,15.65958]
[1778584117465,35.03,80556.22,2.63,-0.4803,0.00029,15.65958]
[1778584117617,35.03,80561.23,2.63,-0.47885,0.00029,15.65764]
[1778584118606,35.03,80568.11,2.63,-0.47686,0.00029,15.65463]
[1778584120731,35.02,80568.8,2.63,-0.47666,0.00029,15.65431]
[1778584124104,35.02,80569.26,2.63,-0.47653,0.00029,15.65409]
[1778584124544,35.02,80568.33,2.63,-0.47679,0.00029,15.65452]
[1778584125578,35.02,80568.33,2.63,-0.47679,0.00029,15.65452]
[1778584125627,35.02,80568.33,2.63,-0.47679,0.00029,15.65452]
[1778584125891,35.02,80569.33,2.63,-0.4765,0.00029,15.65405]
[1778584126661,35.02,80570.97,2.63,-0.47603,0.00029,15.65326]
[1778584128309,35.02,80571.12,2.63,-0.47599,0.00029,15.65318]
[1778584128572,35.02,80570.56,2.63,-0.47615,0.00029,15.65346]
[1778584130632,35.02,80575.53,2.63,-0.47471,0.00029,15.65094]
[1778584134424,35.02,80577.15,2.63,-0.47424,0.00029,15.65007]
[1778584134515,35.02,80577.15,2.63,-0.47424,0.00029,15.65007]
[1778584134724,35.02,80582.13,2.63,-0.4728,0.00029,15.64728]
[1778584138159,35.01,80581.05,2.63,-0.47311,0.00029,15.6479]
[1778584138165,35.01,80581.05,2.63,-0.47311,0.00029,15.6479]
[1778584138649,35.01,80580.39,2.63,-0.4733,0.00029,15.64827]
[1778584141675,35.01,80584.42,2.63,-0.47214,0.00029,15.64592]
[1778584143461,35.01,80584.5,2.63,-0.47211,0.00029,15.64587]
[1778584143491,35.01,80584.5,2.63,-0.47211,0.00029,15.64587]
[1778584144263,35.01,80585.4,2.63,-0.47185,0.00029,15.64533]
[1778584144355,35.01,80585.4,2.63,-0.47185,0.00029,15.64533]
[1778584144431,35.01,80585.4,2.63,-0.47185,0.00029,15.64533]
[1778584144505,35.01,80585.4,2.63,-0.47185,0.00029,15.64533]
[1778584144695,35.01,80586.79,2.63,-0.47145,0.00029,15.64448]
[1778584145301,35.01,80586.79,2.63,-0.47145,0.00029,15.64448]
[1778584145725,35.01,80586.79,2.63,-0.47145,0.00029,15.64448]
[1778584145754,35.01,80586.79,2.63,-0.47145,0.00029,15.64448]
[1778584145759,35.01,80586.79,2.63,-0.47145,0.00029,15.64448]
[1778584145776,35.01,80598.56,2.63,-0.46805,0.00029,15.63661]
[1778584147717,35.02,80589.58,2.63,-0.47065,0.00029,15.64272]
[1778584150147,35.02,80589.12,2.63,-0.47078,0.00029,15.64301]
[1778584150756,35.02,80590.39,2.63,-0.47041,0.00029,15.6422]
[1778584154579,35.02,80591.04,2.63,-0.47023,0.00029,15.64178]
[1778584154585,35.02,80591.04,2.63,-0.47023,0.00029,15.64178]
[1778584154649,35.02,80591.04,2.63,-0.47023,0.00029,15.64178]
[1778584154772,35.02,80590.87,2.63,-0.47028,0.00029,15.64189]
[1778584155973,35.02,80588.81,2.63,-0.47087,0.00029,15.64322]
[1778584156277,35.02,80588.81,2.63,-0.47087,0.00029,15.64322]
[1778584156788,35.02,80577.79,2.63,-0.47406,0.00029,15.64973]
[1778584157793,35.02,80578.31,2.63,-0.47391,0.00029,15.64944]
[1778584159807,35.02,80583.97,2.63,-0.47227,0.00029,15.6462]
[1778584164842,35.02,80583.51,2.63,-0.4724,0.00029,15.64647]
[1778584165867,35.02,80583.51,2.63,-0.4724,0.00029,15.64647]
[1778584165953,35.02,80583.38,2.63,-0.47244,0.00029,15.64655]
[1778584168568,35.02,80583.16,2.63,-0.4725,0.00029,15.64668]
[1778584168669,35.02,80585.67,2.63,-0.47178,0.00029,15.64517]
[1778584174611,35.02,80584.95,2.63,-0.47198,0.00029,15.63933]
[1778584174636,35.02,80580.77,2.63,-0.47319,0.00029,15.64179]
[1778584179947,35.02,80580.58,2.63,-0.47324,0.00029,15.6419]
[1778584184983,35.02,80582.3,2.63,-0.47274,0.00029,15.6409]
[1778584189683,35.02,80576.42,2.63,-0.47444,0.00029,15.64419]
[1778584195246,35.02,80577.36,2.63,-0.47417,0.00029,15.64368]
[1778584197286,35.02,80577.71,2.63,-0.47407,0.00029,15.64349]
[1778584197294,35.02,80578.04,2.63,-0.47397,0.00029,15.64331]
[1778584199584,35.02,80578.04,2.63,-0.47397,0.00029,15.64331]
[1778584199685,35.01,80580.13,2.63,-0.47337,0.00029,15.64215]
[1778584200122,35.01,80580.13,2.63,-0.47337,0.00029,15.64215]
[1778584200129,35.01,80580.13,2.63,-0.47337,0.00029,15.64215]
[1778584200303,35.01,80580.13,2.63,-0.47337,0.00029,15.64215]
[1778584200393,35.01,80580.13,2.63,-0.47337,0.00029,15.64215]
[1778584200494,35.01,80582.42,2.63,-0.47271,0.00029,15.64083]
[1778584201099,35.01,80589.89,2.63,-0.47055,0.00029,15.63624]
[1778584202617,35.01,80589.89,2.63,-0.47055,0.00029,15.63624]
[1778584202621,35.01,80589.89,2.63,-0.47055,0.00029,15.63624]
[1778584202833,35.01,80591.56,2.63,-0.47006,0.00029,15.63515]
[1778584205584,35.02,80591.26,2.63,-0.47015,0.00029,15.63535]
[1778584205615,35.02,80591.26,2.63,-0.47015,0.00029,15.63535]
[1778584205690,35.02,80591.26,2.63,-0.47015,0.00029,15.63535]
[1778584205796,35.02,80592.23,2.63,-0.46987,0.00029,15.63471]
[1778584205991,35.02,80592.23,2.63,-0.46987,0.00029,15.63471]
[1778584206118,35.02,80592.23,2.63,-0.46987,0.00029,15.63471]
[1778584206791,35.02,80592.23,2.63,-0.46987,0.00029,15.63471]
[1778584206790,35.02,80615.83,2.63,-0.46306,0.00029,15.61673]
[1778584206951,35.02,80615.83,2.63,-0.46306,0.00029,15.61673]
[1778584207169,35.02,80615.83,2.63,-0.46306,0.00029,15.61673]
[1778584207360,35.02,80615.83,2.63,-0.46306,0.00029,15.61673]
[1778584207713,35.02,80645.45,2.63,-0.45452,0.00029,15.58773]
[1778584208165,35.02,80645.45,2.63,-0.45452,0.00029,15.58773]
[1778584208288,35.02,80645.45,2.63,-0.45452,0.00029,15.58773]
[1778584208479,35.02,80645.45,2.63,-0.45452,0.00029,15.58773]
[1778584208820,35.02,80652.76,2.63,-0.45242,0.00029,15.57947]
[1778584209034,35.02,80652.76,2.63,-0.45242,0.00029,15.57947]
[1778584209121,35.02,80652.76,2.63,-0.45242,0.00029,15.57947]
[1778584209374,35.02,80652.76,2.63,-0.45242,0.00029,15.57947]
[1778584209504,35.02,80652.76,2.63,-0.45242,0.00029,15.57947]
[1778584209591,35.02,80647.54,2.63,-0.45392,0.00029,15.5854]
[1778584210140,35.02,80647.54,2.63,-0.45392,0.00029,15.5854]
[1778584210422,35.02,80641.62,2.63,-0.45562,0.00029,15.59188]
[1778584211514,35.02,80637.7,2.63,-0.45675,0.00029,15.596]
[1778584212297,35.02,80637.7,2.63,-0.45675,0.00029,15.596]
[1778584212325,35.02,80637.7,2.63,-0.45675,0.00029,15.596]
[1778584212343,35.02,80637.7,2.63,-0.45675,0.00029,15.596]
[1778584212626,35.02,80631.25,2.63,-0.45861,0.00029,15.60252]
[1778584214558,35.02,80636.37,2.63,-0.45713,0.00029,15.59738]
[1778584214922,35.02,80636.37,2.63,-0.45713,0.00029,15.59738]
[1778584215509,35.02,80636.37,2.63,-0.45713,0.00029,15.59738]
[1778584215552,35.02,80630.05,2.63,-0.45896,0.00029,15.6037]
[1778584217769,35.02,80637.64,2.63,-0.45677,0.00029,15.59608]
[1778584218415,35.02,80637.64,2.63,-0.45677,0.00029,15.59608]
[1778584218736,35.02,80634.22,2.63,-0.45776,0.00029,15.59957]
[1778584220008,35.02,80635.15,2.63,-0.45749,0.00029,15.59864]
[1778584220028,35.02,80635.15,2.63,-0.45749,0.00029,15.59864]
[1778584220191,35.02,80635.15,2.63,-0.45749,0.00029,15.59864]
[1778584220222,35.02,80635.15,2.63,-0.45749,0.00029,15.59864]
[1778584220817,35.02,80635.15,2.63,-0.45749,0.00029,15.59864]
[1778584220443,35.02,80640.71,2.63,-0.45589,0.00029,15.59286]
[1778584221592,35.02,80640.71,2.63,-0.45589,0.00029,15.59286]
[1778584221640,35.02,80640.71,2.63,-0.45589,0.00029,15.59286]
[1778584221735,35.02,80640.71,2.63,-0.45589,0.00029,15.59286]
[1778584221749,35.02,80640.71,2.63,-0.45589,0.00029,15.59286]
[1778584221845,35.02,80640.71,2.63,-0.45589,0.00029,15.59286]
[1778584221787,35.02,80644.05,2.63,-0.45493,0.00029,15.58928]
[1778584222806,35.02,80644.05,2.63,-0.45493,0.00029,15.58928]
[1778584222747,35.02,80656.75,2.63,-0.45127,0.00029,15.5748]
[1778584223292,35.02,80656.75,2.63,-0.45127,0.00029,15.57479]
[1778584224468,35.02,80656.75,2.63,-0.45127,0.00029,15.57479]
[1778584224874,35.02,80656.75,2.63,-0.45127,0.00029,15.57479]
[1778584224696,35.02,80654.81,2.63,-0.45183,0.00029,15.57708]
[1778584225152,35.02,80654.81,2.63,-0.45183,0.00029,15.57708]
[1778584225821,35.02,80647.49,2.63,-0.45393,0.00029,15.58547]
[1778584226037,35.02,80647.49,2.63,-0.45393,0.00029,15.58547]
[1778584226479,35.02,80647.49,2.63,-0.45393,0.00029,15.58547]
[1778584226485,35.02,80647.49,2.63,-0.45393,0.00029,15.58547]
[1778584226519,35.02,80643.75,2.63,-0.45501,0.00029,15.58959]
[1778584227840,35.02,80643.21,2.63,-0.45517,0.00029,15.59018]
[1778584231348,35.02,80647.54,2.63,-0.4539,0.00029,15.5791]
[1778584234047,35.01,80649.87,2.63,-0.45323,0.00029,15.57646]
[1778584234187,35.01,80649.87,2.63,-0.45323,0.00029,15.57646]
[1778584234777,35.01,80643.0,2.63,-0.4552,0.00029,15.58407]
[1778584237390,35.01,80638.92,2.63,-0.45638,0.00029,15.58841]
[1778584239141,35.01,80639.99,2.63,-0.45607,0.00029,15.58728]
[1778584239887,35.01,80638.82,2.63,-0.45641,0.00029,15.58851]
[1778584241790,35.01,80638.02,2.63,-0.45664,0.00029,15.58935]
[1778584241874,35.01,80632.57,2.63,-0.45821,0.00029,15.5949]
[1778584242424,35.01,80632.57,2.63,-0.45821,0.00029,15.5949]
[1778584242500,35.01,80632.57,2.63,-0.45821,0.00029,15.5949]
[1778584242609,35.01,80632.57,2.63,-0.45821,0.00029,15.5949]
[1778584242845,35.01,80621.23,2.63,-0.46148,0.00029,15.60567]
[1778584242976,35.01,80621.23,2.63,-0.46148,0.00029,15.60567]
[1778584243111,35.01,80621.23,2.63,-0.46148,0.00029,15.60567]
[1778584244818,35.01,80608.96,2.63,-0.46502,0.00029,15.61613]
[1778584245480,35.01,80608.96,2.63,-0.46502,0.00029,15.61613]
[1778584245494,35.01,80608.96,2.63,-0.46502,0.00029,15.61613]
[1778584245730,35.01,80608.12,2.63,-0.46527,0.00029,15.6168]
[1778584246419,35.01,80608.12,2.63,-0.46527,0.00029,15.6168]
[1778584246677,35.01,80603.58,2.63,-0.46658,0.00029,15.62033]
[1778584247146,35.01,80603.58,2.63,-0.46658,0.00029,15.62033]
[1778584247461,35.01,80603.58,2.63,-0.46658,0.00029,15.62033]
[1778584248707,35.01,80593.44,2.63,-0.46951,0.00029,15.6276]
[1778584249217,35.01,80593.44,2.63,-0.46951,0.00029,15.6276]
[1778584249793,35.01,80593.92,2.63,-0.46937,0.00029,15.62728]
[1778584254747,35.01,80593.97,2.63,-0.46936,0.00029,15.62725]
[1778584254844,35.02,80592.96,2.63,-0.46965,0.00029,15.62793]
[1778584255247,35.02,80592.96,2.63,-0.46965,0.00029,15.62793]
[1778584255283,35.02,80592.96,2.63,-0.46965,0.00029,15.62793]
[1778584255350,35.02,80592.96,2.63,-0.46965,0.00029,15.62793]
[1778584255518,35.02,80592.96,2.63,-0.46965,0.00029,15.62793]
[1778584256632,35.02,80586.6,2.63,-0.47149,0.00029,15.63204]
[1778584258431,35.02,80586.6,2.63,-0.47149,0.00029,15.63204]
[1778584258821,35.02,80584.08,2.63,-0.47222,0.00029,15.63357]
[1778584259832,35.02,80584.08,2.63,-0.47222,0.00029,15.63357]
[1778584259881,35.02,80584.08,2.63,-0.47222,0.00029,15.63357]
[1778584259876,35.02,80581.41,2.63,-0.47299,0.00029,15.63514]
[1778584260540,35.02,80581.41,2.63,-0.47299,0.00029,15.63514]
[1778584260585,35.02,80575.23,2.63,-0.47478,0.00029,15.63854]
[1778584264490,35.02,80577.57,2.63,-0.4741,0.00029,15.63729]
[1778584264591,35.02,80574.68,2.63,-0.47494,0.00029,15.63883]
[1778584265183,35.02,80574.68,2.63,-0.47494,0.00029,15.63883]
[1778584265587,35.02,80574.62,2.63,-0.47496,0.00029,15.63886]
[1778584270622,35.01,80573.63,2.63,-0.47524,0.00029,15.63937]
[1778584271780,35.01,80573.63,2.63,-0.47524,0.00029,15.63937]
[1778584271881,35.01,80573.22,2.63,-0.47536,0.00029,15.63958]
[1778584272489,35.01,80573.22,2.63,-0.47536,0.00029,15.63958]
[1778584272636,35.01,80573.22,2.63,-0.47536,0.00029,15.63958]
[1778584277673,35.01,80571.53,2.63,-0.47585,0.00029,15.64042]
[1778584279649,35.01,80570.26,2.63,-0.47622,0.00029,15.64104]
[1778584279876,35.01,80568.27,2.63,-0.47679,0.00029,15.64199]
[1778584280911,35.01,80568.27,2.63,-0.47679,0.00029,15.64199]
[1778584280927,35.01,80569.03,2.63,-0.47657,0.00029,15.64163]
[1778584282465,35.01,80569.03,2.63,-0.47657,0.00029,15.64163]
[1778584282853,35.01,80569.03,2.63,-0.47657,0.00029,15.64163]
[1778584282707,35.01,80569.03,2.63,-0.47657,0.00029,15.64163]
[1778584283357,35.01,80569.03,2.63,-0.47657,0.00029,15.64163]
[1778584284440,35.01,80569.42,2.63,-0.47646,0.00029,15.64144]
[1778584284722,35.01,80567.96,2.63,-0.47688,0.00029,15.64213]
[1778584285097,35.01,80567.96,2.63,-0.47688,0.00029,15.64213]
[1778584285836,35.01,80567.96,2.63,-0.47688,0.00029,15.64213]
[1778584285938,35.01,80572.46,2.63,-0.47558,0.00029,15.63995]
[1778584291773,35.0,80572.72,2.63,-0.47549,0.00029,15.63354]
[1778584296693,35.0,80572.79,2.63,-0.47547,0.00029,15.6335]
[1778584296811,35.0,80572.11,2.63,-0.47567,0.00029,15.63384]
[1778584300378,35.0,80572.94,2.63,-0.47543,0.00029,15.63342]
[1778584300447,35.0,80572.94,2.63,-0.47543,0.00029,15.63342]
[1778584300608,35.0,80572.94,2.63,-0.47543,0.00029,15.63342]
[1778584300836,35.0,80574.98,2.63,-0.47484,0.00029,15.63237]
[1778584301228,35.0,80574.98,2.63,-0.47484,0.00029,15.63237]
[1778584301528,35.0,80574.98,2.63,-0.47484,0.00029,15.63237]
[1778584301843,35.0,80579.5,2.63,-0.47353,0.00029,15.62991]
[1778584304005,35.0,80580.88,2.63,-0.47313,0.00029,15.62913]
[1778584304864,35.0,80579.82,2.63,-0.47343,0.00029,15.62973]
[1778584307206,35.0,80579.62,2.63,-0.47349,0.00029,15.62985]
[1778584307698,35.0,80579.62,2.63,-0.47349,0.00029,15.62985]
[1778584307919,35.0,80573.22,2.63,-0.47535,0.00029,15.63328]
[1778584312930,35.0,80570.39,2.63,-0.47616,0.00029,15.63468]
[1778584312936,35.0,80570.39,2.63,-0.47616,0.00029,15.63468]
[1778584313927,34.99,80571.07,2.63,-0.47597,0.00029,15.63435]
[1778584318962,34.99,80571.83,2.63,-0.47575,0.00029,15.63397]
[1778584320891,34.99,80571.56,2.63,-0.47582,0.00029,15.6341]
[1778584320980,34.99,80571.45,2.63,-0.47585,0.00029,15.63416]
[1778584323919,34.99,80564.86,2.63,-0.47776,0.00029,15.63724]
[1778584324556,34.99,80564.86,2.63,-0.47776,0.00029,15.63724]
[1778584324820,34.99,80565.62,2.63,-0.47754,0.00029,15.6369]
[1778584325304,34.99,80565.62,2.63,-0.47754,0.00029,15.6369]
[1778584325316,34.99,80565.62,2.63,-0.47754,0.00029,15.6369]
[1778584325377,34.99,80566.09,2.63,-0.47741,0.00029,15.63669]
[1778584326720,34.99,80566.09,2.63,-0.47741,0.00029,15.63669]
[1778584327365,34.98,80565.06,2.63,-0.47771,0.00029,15.63715]
[1778584327466,34.98,80563.35,2.63,-0.4782,0.00029,15.63789]
[1778584332880,34.98,80563.59,2.63,-0.47813,0.00029,15.63779]
[1778584334139,34.98,80563.41,2.63,-0.47818,0.00029,15.63786]
[1778584334835,34.98,80563.41,2.63,-0.47818,0.00029,15.63786]
[1778584334843,34.98,80563.41,2.63,-0.47818,0.00029,15.63786]
[1778584334872,34.98,80563.7,2.63,-0.4781,0.00029,15.63773]
[1778584341028,34.97,80563.81,2.63,-0.47806,0.00029,15.63768]
[1778584343611,34.97,80564.23,2.63,-0.47794,0.00029,15.6375]
[1778584343962,34.97,80564.36,2.63,-0.4779,0.00029,15.63744]
[1778584345594,34.97,80564.36,2.63,-0.4779,0.00029,15.63744]
[1778584345695,34.97,80555.02,2.63,-0.48061,0.00029,15.64116]
[1778584346425,34.97,80555.02,2.63,-0.48061,0.00029,15.64116]
[1778584346429,34.97,80555.02,2.63,-0.48061,0.00029,15.64116]
[1778584346432,34.97,80555.02,2.63,-0.48061,0.00029,15.64116]
[1778584346506,34.97,80559.72,2.63,-0.47925,0.00029,15.63938]
[1778584348174,34.97,80563.66,2.63,-0.47811,0.00029,15.63775]
[1778584353323,34.97,80563.81,2.63,-0.47806,0.00029,15.6314]
[1778584355238,34.97,80559.74,2.63,-0.47924,0.00029,15.63309]
[1778584360541,34.97,80559.57,2.63,-0.47929,0.00029,15.63316]
[1778584361836,34.97,80560.7,2.63,-0.47896,0.00029,15.63271]
[1778584362016,34.97,80560.79,2.63,-0.47893,0.00029,15.63267]
[1778584362389,34.97,80560.79,2.63,-0.47893,0.00029,15.63267]
[1778584362962,34.97,80561.75,2.63,-0.47865,0.00029,15.63227]
[1778584363936,34.97,80566.04,2.63,-0.47741,0.00029,15.63041]
[1778584368414,34.97,80567.16,2.63,-0.47708,0.00029,15.6299]
[1778584368953,34.97,80567.16,2.63,-0.47708,0.00029,15.6299]
[1778584368654,34.97,80566.06,2.63,-0.4774,0.00029,15.6304]
[1778584369316,34.97,80566.06,2.63,-0.4774,0.00029,15.6304]
[1778584370053,34.97,80566.06,2.63,-0.4774,0.00029,15.6304]
[1778584370877,34.97,80566.06,2.63,-0.4774,0.00029,15.6304]
[1778584371008,34.97,80559.99,2.63,-0.47916,0.00029,15.63299]
[1778584372073,34.96,80557.41,2.63,-0.47991,0.00029,15.634]
[1778584372075,34.96,80557.41,2.63,-0.47991,0.00029,15.634]
[1778584372106,34.96,80557.41,2.63,-0.47991,0.00029,15.634]
[1778584372336,34.96,80557.41,2.63,-0.47991,0.00029,15.634]
[1778584373192,34.96,80557.41,2.63,-0.47991,0.00029,15.634]
[1778584373202,34.96,80557.41,2.63,-0.47991,0.00029,15.634]
[1778584373763,34.96,80553.22,2.63,-0.48113,0.00029,15.63552]
[1778584378903,34.97,80552.97,2.63,-0.4812,0.00029,15.63561]
[1778584385047,34.97,80553.02,2.63,-0.48119,0.00029,15.63559]
[1778584386249,34.97,80552.12,2.63,-0.48145,0.00029,15.6359]
[1778584386435,34.97,80552.27,2.63,-0.48141,0.00029,15.63585]
[1778584387809,34.97,80552.27,2.63,-0.48141,0.00029,15.63585]
[1778584387909,34.97,80552.78,2.63,-0.48126,0.00029,15.63567]
[1778584388302,34.97,80552.78,2.63,-0.48126,0.00029,15.63567]
[1778584388974,34.97,80552.55,2.63,-0.48133,0.00029,15.63575]
[1778584390891,34.97,80552.55,2.63,-0.48133,0.00029,15.63575]
[1778584390978,34.97,80552.25,2.63,-0.48141,0.00029,15.63585]
[1778584391993,34.97,80552.25,2.63,-0.48141,0.00029,15.63585]
[1778584392075,34.98,80552.02,2.63,-0.48148,0.00029,15.63593]
[1778584393160,34.98,80552.02,2.63,-0.48148,0.00029,15.63593]
[1778584393982,34.98,80551.82,2.63,-0.48154,0.00029,15.636]
[1778584398984,34.98,80551.33,2.63,-0.48168,0.00029,15.63616]
[1778584403999,34.98,80551.43,2.63,-0.48165,0.00029,15.63613]
[1778584409025,34.98,80552.23,2.63,-0.48142,0.00029,15.63586]
[1778584411441,34.98,80550.56,2.63,-0.48191,0.00029,15.63641]
[1778584411610,34.98,80550.56,2.63,-0.4819,0.00029,15.63014]
[1778584416648,34.98,80547.43,2.63,-0.48281,0.00029,15.63111]
[1778584423694,34.98,80545.52,2.63,-0.48337,0.00029,15.63166]
[1778584428729,34.98,80545.97,2.63,-0.48323,0.00029,15.63153]
[1778584429246,34.98,80545.97,2.63,-0.48323,0.00029,15.63153]
[1778584429868,34.98,80545.97,2.63,-0.48323,0.00029,15.63153]
[1778584431686,34.98,80546.97,2.63,-0.48294,0.00029,15.63124]
[1778584431700,34.98,80546.97,2.63,-0.48294,0.00029,15.63124]
[1778584433031,34.98,80546.72,2.63,-0.48302,0.00029,15.63131]
[1778584433075,34.98,80546.0,2.63,-0.48323,0.00029,15.63152]
[1778584434481,34.98,80545.1,2.63,-0.48349,0.00029,15.63178]
[1778584434934,34.98,80545.1,2.63,-0.48349,0.00029,15.63178]
[1778584435003,34.98,80545.1,2.63,-0.48349,0.00029,15.63178]
[1778584435058,34.98,80545.1,2.63,-0.48349,0.00029,15.63178]
[1778584435796,34.98,80545.1,2.63,-0.48349,0.00029,15.63178]
[1778584435949,34.98,80545.55,2.63,-0.48336,0.00029,15.63165]
[1778584436111,34.98,80545.55,2.63,-0.48336,0.00029,15.63165]
[1778584437005,34.98,80545.74,2.63,-0.4833,0.00029,15.6316]
[1778584442827,34.98,80551.32,2.63,-0.48168,0.00029,15.62989]
[1778584448011,34.97,80551.16,2.63,-0.48172,0.00029,15.62994]
[1778584454364,34.96,80550.78,2.63,-0.48183,0.00029,15.63006]
[1778584454430,34.96,80550.78,2.63,-0.48183,0.00029,15.63006]
[1778584454508,34.96,80550.78,2.63,-0.48183,0.00029,15.63006]
[1778584454912,34.96,80550.73,2.63,-0.48185,0.00029,15.63007]
[1778584455918,34.96,80555.23,2.63,-0.48054,0.00029,15.62852]
[1778584456360,34.96,80555.23,2.63,-0.48054,0.00029,15.62852]
[1778584456925,34.96,80556.72,2.63,-0.4801,0.00029,15.62797]
[1778584460953,34.95,80551.82,2.63,-0.48153,0.00029,15.62971]
[1778584465910,34.95,80551.28,2.63,-0.48168,0.00029,15.62988]
[1778584466128,34.94,80548.88,2.63,-0.48238,0.00029,15.63065]
[1778584466636,34.94,80548.88,2.63,-0.48238,0.00029,15.63065]
[1778584467050,34.94,80548.88,2.63,-0.48238,0.00029,15.63065]
[1778584467084,34.94,80548.88,2.63,-0.48238,0.00029,15.63065]
[1778584467099,34.94,80547.37,2.63,-0.48282,0.00029,15.63111]
[1778584467864,34.94,80547.37,2.63,-0.48282,0.00029,15.63111]
[1778584467884,34.94,80547.37,2.63,-0.48282,0.00029,15.63111]
[1778584467889,34.94,80547.37,2.63,-0.48282,0.00029,15.63111]
[1778584467983,34.94,80547.37,2.63,-0.48282,0.00029,15.63111]
[1778584468033,34.94,80547.37,2.63,-0.48282,0.00029,15.63111]
[1778584468066,34.94,80545.99,2.63,-0.48322,0.00029,15.63151]
[1778584473005,34.94,80547.22,2.63,-0.48285,0.00029,15.62487]
[1778584473106,34.93,80548.28,2.63,-0.48255,0.00029,15.62455]
[1778584478548,34.93,80549.37,2.63,-0.48223,0.00029,15.6242]
[1778584482449,34.92,80550.23,2.63,-0.48197,0.00029,15.62393]
[1778584483108,34.92,80549.89,2.63,-0.48207,0.00029,15.62404]
[1778584484846,34.92,80549.5,2.63,-0.48219,0.00029,15.62416]
[1778584485122,34.92,80549.16,2.63,-0.48228,0.00029,15.62426]
[1778584486181,34.91,80546.83,2.63,-0.48296,0.00029,15.62497]
[1778584487136,34.91,80546.83,2.63,-0.48296,0.00029,15.62497]
[1778584492974,34.91,80545.91,2.63,-0.48323,0.00029,15.62523]
[1778584493075,34.9,80546.07,2.63,-0.48318,0.00029,15.62519]
[1778584497717,34.9,80546.21,2.63,-0.48314,0.00029,15.62514]
[1778584498029,34.9,80545.55,2.63,-0.48333,0.00029,15.62533]
[1778584501583,34.89,80545.45,2.63,-0.48336,0.00029,15.62536]
[1778584502039,34.89,80545.55,2.63,-0.48333,0.00029,15.62533]
[1778584504798,34.89,80546.05,2.63,-0.48318,0.00029,15.62519]
[1778584504852,34.89,80546.05,2.63,-0.48318,0.00029,15.62519]
[1778584505473,34.89,80545.99,2.63,-0.4832,0.00029,15.6252]
[1778584505501,34.89,80545.99,2.63,-0.4832,0.00029,15.6252]
[1778584505966,34.89,80545.99,2.63,-0.4832,0.00029,15.6252]
[1778584506006,34.89,80545.99,2.63,-0.4832,0.00029,15.6252]
[1778584507621,34.88,80545.92,2.63,-0.48322,0.00029,15.62522]
[1778584507658,34.88,80545.92,2.63,-0.48322,0.00029,15.62522]
[1778584512789,34.87,80544.5,2.63,-0.48363,0.00029,15.62561]
[1778584513812,34.87,80544.5,2.63,-0.48363,0.00029,15.62561]
[1778584513932,34.87,80544.5,2.63,-0.48363,0.00029,15.62561]
[1778584513935,34.87,80544.5,2.63,-0.48363,0.00029,15.62561]
[1778584513994,34.87,80544.5,2.63,-0.48363,0.00029,15.62561]
[1778584514015,34.87,80545.03,2.63,-0.48347,0.00029,15.62547]
[1778584514549,34.87,80545.03,2.63,-0.48347,0.00029,15.62547]
[1778584515105,34.87,80542.21,2.63,-0.4843,0.00029,15.62622]
[1778584515736,34.87,80542.21,2.63,-0.4843,0.00029,15.62622]
[1778584515743,34.87,80542.21,2.63,-0.4843,0.00029,15.62622]
[1778584515752,34.87,80542.21,2.63,-0.4843,0.00029,15.62622]
[1778584515816,34.87,80542.21,2.63,-0.4843,0.00029,15.62622]
[1778584517533,34.87,80533.21,2.63,-0.48692,0.00029,15.62819]
[1778584518121,34.87,80521.0,2.63,-0.49048,0.00029,15.62977]
[1778584519255,34.87,80520.02,2.63,-0.49077,0.00029,15.62985]
[1778584520165,34.88,80519.82,2.63,-0.49083,0.00029,15.62986]
[1778584520878,34.88,80519.82,2.63,-0.49083,0.00029,15.62986]
[1778584520979,34.88,80519.01,2.63,-0.49107,0.00029,15.62991]
[1778584523037,34.88,80519.01,2.63,-0.49107,0.00029,15.62991]
[1778584523138,34.88,80519.16,2.63,-0.49102,0.00029,15.6299]
[1778584523774,34.88,80519.16,2.63,-0.49102,0.00029,15.6299]
[1778584523875,34.88,80519.71,2.63,-0.49086,0.00029,15.62987]
[1778584526599,34.89,80518.99,2.63,-0.49107,0.00029,15.62991]
[1778584526700,34.89,80516.36,2.63,-0.49184,0.00029,15.63005]
[1778584533052,34.9,80518.45,2.63,-0.49123,0.00029,15.62367]
[1778584533153,34.9,80522.15,2.63,-0.49015,0.00029,15.6234]
[1778584536524,34.91,80516.27,2.63,-0.49187,0.00029,15.62377]
[1778584540053,34.91,80522.55,2.63,-0.49003,0.00029,15.62336]
[1778584542864,34.92,80518.98,2.63,-0.49108,0.00029,15.62364]
[1778584548196,34.93,80518.89,2.63,-0.4911,0.00029,15.62364]
[1778584554605,34.94,80521.04,2.63,-0.49048,0.00029,15.6235]
[1778584556044,34.94,80521.04,2.63,-0.49048,0.00029,15.6235]
[1778584556145,34.94,80521.85,2.63,-0.49024,0.00029,15.62343]
[1778584557073,34.94,80521.85,2.63,-0.49024,0.00029,15.62343]
[1778584557080,34.94,80521.85,2.63,-0.49024,0.00029,15.62343]
[1778584559135,34.95,80522.26,2.63,-0.49012,0.00029,15.62339]
[1778584559166,34.95,80522.25,2.63,-0.49013,0.00029,15.62339]
[1778584562151,34.95,80522.18,2.63,-0.49015,0.00029,15.6234]
[1778584562158,34.95,80522.18,2.63,-0.49015,0.00029,15.6234]
[1778584561654,34.95,80514.56,2.63,-0.49237,0.00029,15.62383]
[1778584563166,34.96,80514.17,2.63,-0.49248,0.00029,15.62384]
[1778584565312,34.96,80514.73,2.63,-0.49232,0.00029,15.62382]
[1778584565682,34.96,80515.44,2.63,-0.49211,0.00029,15.6238]
[1778584567597,34.96,80515.39,2.63,-0.49212,0.00029,15.62381]
[1778584568011,34.96,80512.68,2.63,-0.49291,0.00029,15.62386]
[1778584571428,34.96,80510.96,2.63,-0.49341,0.00029,15.62386]
[1778584572152,34.97,80508.92,2.63,-0.49401,0.00029,15.62383]
[1778584573552,34.97,80507.0,2.63,-0.49457,0.00029,15.62377]
[1778584573738,34.97,80507.0,2.63,-0.49457,0.00029,15.62377]
[1778584576885,34.97,80503.18,2.63,-0.49568,0.00029,15.62357]
[1778584579679,34.97,80503.06,2.63,-0.49572,0.00029,15.62356]
[1778584579841,34.97,80503.06,2.63,-0.49572,0.00029,15.62356]
[1778584579908,34.97,80503.06,2.63,-0.49572,0.00029,15.62356]
[1778584579936,34.97,80503.06,2.63,-0.49572,0.00029,15.62356]
[1778584580029,34.97,80503.06,2.63,-0.49572,0.00029,15.62356]
[1778584580178,34.97,80502.5,2.63,-0.49588,0.00029,15.62352]
[1778584580527,34.97,80502.5,2.63,-0.49588,0.00029,15.62352]
[1778584580804,34.97,80497.58,2.63,-0.49731,0.00029,15.62304]
[1778584585921,34.97,80499.05,2.63,-0.49688,0.00029,15.6232]
[1778584586140,34.97,80499.05,2.63,-0.49688,0.00029,15.6232]
[1778584586173,34.97,80499.05,2.63,-0.49688,0.00029,15.6232]
[1778584586245,34.97,80502.35,2.63,-0.49592,0.00029,15.6235]
[1778584587936,34.97,80502.35,2.63,-0.49592,0.00029,15.6235]
[1778584587995,34.97,80502.35,2.63,-0.49592,0.00029,15.6235]
[1778584588044,34.97,80506.11,2.63,-0.49483,0.00029,15.62374]
[1778584589918,34.97,80506.11,2.63,-0.49483,0.00029,15.62374]
[1778584590251,34.97,80500.22,2.63,-0.49654,0.00029,15.62332]
[1778584590780,34.97,80500.22,2.63,-0.49654,0.00029,15.62332]
[1778584591231,34.97,80493.49,2.63,-0.4985,0.00029,15.61621]
[1778584591837,34.97,80493.49,2.63,-0.4985,0.00029,15.61621]
[1778584592043,34.97,80493.49,2.63,-0.4985,0.00029,15.61621]
[1778584592110,34.97,80491.42,2.63,-0.49911,0.00029,15.61588]
[1778584597459,34.97,80492.1,2.63,-0.49891,0.00029,15.61599]
[1778584602780,34.97,80493.38,2.63,-0.49854,0.00029,15.61619]
[1778584603950,34.96,80490.16,2.63,-0.49948,0.00029,15.61566]
[1778584605845,34.96,80493.62,2.63,-0.49847,0.00029,15.61623]
[1778584611000,34.96,80491.88,2.63,-0.49898,0.00029,15.61596]
[1778584616037,34.96,80494.76,2.63,-0.49814,0.00029,15.6164]
[1778584621072,34.96,80495.78,2.63,-0.49784,0.00029,15.61654]
[1778584625100,34.96,80491.36,2.63,-0.49913,0.00029,15.61587]
[1778584627256,34.96,80495.35,2.63,-0.49796,0.00029,15.61648]
[1778584631237,34.95,80495.26,2.63,-0.49799,0.00029,15.61647]
[1778584631245,34.95,80493.86,2.63,-0.4984,0.00029,15.61627]
[1778584632067,34.95,80493.86,2.63,-0.4984,0.00029,15.61627]
[1778584632073,34.95,80493.86,2.63,-0.4984,0.00029,15.61627]
[1778584632075,34.95,80493.86,2.63,-0.4984,0.00029,15.61627]
[1778584632176,34.95,80493.61,2.63,-0.49847,0.00029,15.61623]
[1778584633971,34.95,80493.61,2.63,-0.49847,0.00029,15.61623]
[1778584634046,34.95,80494.2,2.63,-0.4983,0.00029,15.61632]
[1778584636763,34.95,80494.23,2.63,-0.49829,0.00029,15.61632]
[1778584636823,34.95,80494.23,2.63,-0.49829,0.00029,15.61632]
[1778584637317,34.95,80494.11,2.63,-0.49833,0.00029,15.6163]
[1778584638193,34.95,80494.14,2.63,-0.49832,0.00029,15.61631]
[1778584643228,34.95,80494.74,2.63,-0.49814,0.00029,15.61639]
[1778584647985,34.95,80495.42,2.63,-0.49795,0.00029,15.61649]
[1778584648263,34.95,80495.8,2.63,-0.49783,0.00029,15.61654]
[1778584648707,34.95,80495.8,2.63,-0.49783,0.00029,15.61654]
[1778584649278,34.95,80495.83,2.63,-0.49783,0.00029,15.61654]
[1778584649920,34.95,80495.83,2.63,-0.49783,0.00029,15.61654]
[1778584650276,34.95,80495.83,2.63,-0.49783,0.00029,15.61654]
[1778584651715,34.95,80495.98,2.63,-0.49778,0.00029,15.61028]
[1778584652291,34.95,80496.06,2.63,-0.49776,0.00029,15.61029]
[1778584657482,34.95,80494.06,2.63,-0.49834,0.00029,15.61001]
[1778584657583,34.95,80493.86,2.63,-0.4984,0.00029,15.60998]
[1778584658958,34.95,80493.86,2.63,-0.4984,0.00029,15.60998]
[1778584659009,34.95,80493.86,2.63,-0.4984,0.00029,15.60998]
[1778584662489,34.95,80496.42,2.63,-0.49766,0.00029,15.61034]
[1778584662934,34.95,80497.1,2.63,-0.49746,0.00029,15.61042]
[1778584664079,34.95,80497.1,2.63,-0.49746,0.00029,15.61042]
[1778584664118,34.94,80496.49,2.63,-0.49764,0.00029,15.61035]
[1778584668619,34.94,80497.0,2.63,-0.49749,0.00029,15.61041]
[1778584669195,34.94,80496.88,2.63,-0.49752,0.00029,15.61039]
[1778584674446,34.94,80495.88,2.63,-0.49781,0.00029,15.61027]
[1778584679481,34.94,80495.76,2.63,-0.49785,0.00029,15.61025]
[1778584682099,34.94,80496.28,2.63,-0.4977,0.00029,15.61032]
[1778584682181,34.94,80496.47,2.63,-0.49764,0.00029,15.61034]
[1778584686889,34.94,80496.88,2.63,-0.49752,0.00029,15.61039]
[1778584686984,34.94,80496.96,2.63,-0.4975,0.00029,15.6104]
[1778584688233,34.94,80496.96,2.63,-0.4975,0.00029,15.6104]
[1778584688254,34.94,80496.96,2.63,-0.4975,0.00029,15.6104]
[1778584688334,34.94,80503.4,2.63,-0.49562,0.00029,15.61102]
[1778584688748,34.94,80503.4,2.63,-0.49562,0.00029,15.61102]
[1778584688843,34.94,80502.9,2.63,-0.49577,0.00029,15.61098]
[1778584689455,34.94,80502.9,2.63,-0.49577,0.00029,15.61098]
[1778584690053,34.94,80502.9,2.63,-0.49577,0.00029,15.61098]
[1778584692964,34.94,80499.19,2.63,-0.49685,0.00029,15.61066]
[1778584695800,34.94,80498.7,2.63,-0.49699,0.00029,15.6106]
[1778584696349,34.94,80496.43,2.63,-0.49765,0.00029,15.61034]
[1778584696663,34.94,80496.43,2.63,-0.49765,0.00029,15.61034]
[1778584696988,34.94,80496.43,2.63,-0.49765,0.00029,15.61034]
[1778584696999,34.94,80496.43,2.63,-0.49765,0.00029,15.61034]
[1778584697258,34.94,80496.43,2.63,-0.49765,0.00029,15.61034]
[1778584699036,34.94,80493.38,2.63,-0.49854,0.00029,15.60991]
[1778584699045,34.94,80493.38,2.63,-0.49854,0.00029,15.60991]
[1778584701247,34.94,80486.0,2.63,-0.5007,0.00029,15.60856]
[1778584705728,34.94,80484.72,2.63,-0.50107,0.00029,15.60828]
[1778584705905,34.94,80484.72,2.63,-0.50107,0.00029,15.60828]
[1778584705915,34.94,80484.72,2.63,-0.50107,0.00029,15.60828]
[1778584706006,34.93,80484.79,2.63,-0.50105,0.00029,15.6083]
[1778584708033,34.93,80484.79,2.63,-0.50105,0.00029,15.6083]
[1778584708256,34.94,80485.4,2.63,-0.50087,0.00029,15.60843]
[1778584708679,34.94,80485.4,2.63,-0.50087,0.00029,15.60843]
[1778584709209,34.94,80485.4,2.63,-0.50087,0.00029,15.60843]
[1778584709878,34.94,80486.92,2.63,-0.50043,0.00029,15.60875]
[1778584709899,34.94,80488.48,2.63,-0.49997,0.00029,15.60907]
[1778584711257,34.94,80493.24,2.63,-0.49859,0.00029,15.60361]
[1778584713930,34.93,80489.59,2.63,-0.49965,0.00029,15.60299]
[1778584719762,34.93,80489.0,2.63,-0.49983,0.00029,15.60288]
[1778584721326,34.93,80492.81,2.63,-0.49871,0.00029,15.60354]
[1778584724580,34.93,80495.15,2.63,-0.49803,0.00029,15.60388]
[1778584725028,34.93,80489.96,2.63,-0.49955,0.00029,15.60306]
[1778584725982,34.93,80489.96,2.63,-0.49955,0.00029,15.60306]
[1778584726083,34.93,80484.53,2.63,-0.50113,0.00029,15.60195]
[1778584726596,34.93,80484.53,2.63,-0.50113,0.00029,15.60195]
[1778584727359,34.93,80484.53,2.63,-0.50113,0.00029,15.60195]
[1778584727251,34.94,80483.03,2.63,-0.50157,0.00029,15.6016]
[1778584728124,34.94,80483.58,2.63,-0.50141,0.00029,15.60173]
[1778584733409,34.94,80485.72,2.63,-0.50078,0.00029,15.60222]
[1778584739272,34.94,80486.08,2.63,-0.50068,0.00029,15.60229]
[1778584742329,34.94,80480.83,2.63,-0.50221,0.00029,15.60106]
[1778584745849,34.94,80481.89,2.63,-0.5019,0.00029,15.60133]
[1778584746305,34.94,80482.43,2.63,-0.50174,0.00029,15.60146]
[1778584746577,34.94,80482.43,2.63,-0.50174,0.00029,15.60146]
[1778584747324,34.95,80480.96,2.63,-0.50217,0.00029,15.60109]
[1778584748352,34.95,80480.96,2.63,-0.50217,0.00029,15.60109]
[1778584748703,34.95,80479.12,2.63,-0.50271,0.00029,15.60061]
[1778584748766,34.95,80479.12,2.63,-0.50271,0.00029,15.60061]
[1778584748830,34.95,80479.12,2.63,-0.50271,0.00029,15.60061]
[1778584748965,34.95,80478.06,2.63,-0.50302,0.00029,15.60031]
[1778584749925,34.95,80478.06,2.63,-0.50302,0.00029,15.60031]
[1778584750024,34.95,80471.27,2.63,-0.505,0.00029,15.59822]
[1778584751188,34.95,80471.27,2.63,-0.505,0.00029,15.59822]
[1778584752632,34.95,80469.54,2.63,-0.5055,0.00029,15.59763]
[1778584753071,34.95,80469.54,2.63,-0.5055,0.00029,15.59763]
[1778584753082,34.95,80469.54,2.63,-0.5055,0.00029,15.59763]
[1778584753094,34.95,80469.54,2.63,-0.5055,0.00029,15.59763]
[1778584753172,34.95,80474.23,2.63,-0.50413,0.00029,15.59918]
[1778584754579,34.95,80477.27,2.63,-0.50325,0.00029,15.60009]
[1778584755011,34.95,80477.27,2.63,-0.50325,0.00029,15.60009]
[1778584755930,34.95,80477.27,2.63,-0.50325,0.00029,15.60009]
[1778584756011,34.95,80477.27,2.63,-0.50325,0.00029,15.60009]
[1778584756600,34.95,80479.01,2.63,-0.50274,0.00029,15.60058]
[1778584757181,34.95,80484.22,2.63,-0.50122,0.00029,15.60188]
[1778584762698,34.96,80486.0,2.63,-0.5007,0.00029,15.60228]
[1778584763294,34.96,80490.25,2.63,-0.49946,0.00029,15.60311]
[1778584764192,34.96,80490.25,2.63,-0.49946,0.00029,15.60311]
[1778584764247,34.96,80490.25,2.63,-0.49946,0.00029,15.60311]
[1778584764276,34.96,80493.36,2.63,-0.49855,0.00029,15.60362]
[1778584764812,34.96,80493.36,2.63,-0.49855,0.00029,15.60362]
[1778584765239,34.96,80493.36,2.63,-0.49855,0.00029,15.60362]
[1778584765250,34.96,80493.36,2.63,-0.49855,0.00029,15.60362]
[1778584765306,34.96,80493.56,2.63,-0.49849,0.00029,15.60365]
[1778584766633,34.96,80493.58,2.63,-0.49848,0.00029,15.60366]
[1778584766639,34.96,80493.58,2.63,-0.49848,0.00029,15.60366]
[1778584767213,34.96,80493.58,2.63,-0.49848,0.00029,15.60366]
[1778584767314,34.96,80497.77,2.63,-0.49726,0.00029,15.60421]
[1778584773142,34.96,80497.39,2.63,-0.49738,0.00029,15.59788]
[1778584773660,34.96,80497.39,2.63,-0.49738,0.00029,15.59788]
[1778584774318,34.96,80497.79,2.63,-0.49726,0.00029,15.59793]
[1778584775097,34.96,80497.79,2.63,-0.49726,0.00029,15.59793]
[1778584775100,34.96,80497.79,2.63,-0.49726,0.00029,15.59793]
[1778584775103,34.96,80497.79,2.63,-0.49726,0.00029,15.59793]
[1778584775110,34.96,80497.79,2.63,-0.49726,0.00029,15.59793]
[1778584780137,34.95,80498.07,2.63,-0.49718,0.00029,15.59796]
[1778584783323,34.95,80499.02,2.63,-0.4969,0.00029,15.59806]
[1778584783333,34.95,80499.02,2.63,-0.4969,0.00029,15.59806]
[1778584785426,34.95,80495.78,2.63,-0.49785,0.00029,15.59768]
[1778584787419,34.95,80496.69,2.63,-0.49758,0.00029,15.5978]
[1778584787432,34.95,80496.69,2.63,-0.49758,0.00029,15.5978]
[1778584789476,34.95,80498.62,2.63,-0.49702,0.00029,15.59802]
[1778584789484,34.95,80498.62,2.63,-0.49702,0.00029,15.59802]
[1778584792476,34.95,80502.78,2.63,-0.4958,0.00029,15.5984]
[1778584793078,34.95,80502.78,2.63,-0.4958,0.00029,15.5984]
[1778584793294,34.95,80502.6,2.63,-0.49586,0.00029,15.59839]
[1778584794321,34.95,80502.6,2.63,-0.49586,0.00029,15.59839]
[1778584794343,34.95,80502.6,2.63,-0.49586,0.00029,15.59839]
[1778584794840,34.95,80503.79,2.63,-0.49551,0.00029,15.59847]
[1778584794939,34.95,80503.79,2.63,-0.49551,0.00029,15.59847]
[1778584795367,34.95,80504.06,2.63,-0.49543,0.00029,15.59849]
[1778584796164,34.95,80504.06,2.63,-0.49543,0.00029,15.59849]
[1778584796383,34.95,80505.56,2.63,-0.49499,0.00029,15.59857]
[1778584797711,34.95,80505.76,2.63,-0.49493,0.00029,15.59858]
[1778584797721,34.95,80505.76,2.63,-0.49493,0.00029,15.59858]
[1778584799752,34.95,80505.51,2.63,-0.49501,0.00029,15.59857]
[1778584799763,34.95,80505.51,2.63,-0.49501,0.00029,15.59857]
[1778584799797,34.95,80505.51,2.63,-0.49501,0.00029,15.59857]
[1778584800338,34.95,80505.51,2.63,-0.49501,0.00029,15.59857]
[1778584803758,34.95,80503.93,2.63,-0.49547,0.00029,15.59848]
[1778584804455,34.95,80496.38,2.63,-0.49767,0.00029,15.59776]
[1778584805047,34.95,80496.38,2.63,-0.49767,0.00029,15.59776]
[1778584805310,34.95,80496.38,2.63,-0.49767,0.00029,15.59776]
[1778584805314,34.95,80496.38,2.63,-0.49767,0.00029,15.59776]
[1778584805397,34.95,80496.38,2.63,-0.49767,0.00029,15.59776]
[1778584805378,34.95,80490.98,2.63,-0.49925,0.00029,15.59695]
[1778584805888,34.95,80490.98,2.63,-0.49925,0.00029,15.59695]
[1778584806382,34.95,80491.19,2.63,-0.49919,0.00029,15.59699]
[1778584806605,34.95,80491.19,2.63,-0.49919,0.00029,15.59699]
[1778584806630,34.95,80491.19,2.63,-0.49919,0.00029,15.59699]
[1778584807102,34.95,80491.19,2.63,-0.49919,0.00029,15.59699]
[1778584807130,34.95,80491.19,2.63,-0.49919,0.00029,15.59699]
[1778584807388,34.95,80486.54,2.63,-0.50054,0.00029,15.5961]
[1778584808326,34.95,80486.54,2.63,-0.50054,0.00029,15.5961]
[1778584808396,34.96,80486.78,2.63,-0.50047,0.00029,15.59615]
[1778584811535,34.96,80488.28,2.63,-0.50003,0.00029,15.59645]
[1778584811552,34.96,80488.28,2.63,-0.50003,0.00029,15.59645]
[1778584811625,34.96,80488.28,2.63,-0.50003,0.00029,15.59645]
[1778584811837,34.96,80488.28,2.63,-0.50003,0.00029,15.59645]
[1778584812434,34.96,80489.2,2.63,-0.49977,0.00029,15.59663]
[1778584813435,34.95,80501.22,2.63,-0.49626,0.00029,15.59828]
[1778584813597,34.95,80501.22,2.63,-0.49626,0.00029,15.59828]
[1778584813625,34.95,80501.22,2.63,-0.49626,0.00029,15.59828]
[1778584814166,34.95,80501.22,2.63,-0.49626,0.00029,15.59828]
[1778584814441,34.95,80501.85,2.63,-0.49607,0.00029,15.59833]
[1778584815619,34.95,80501.98,2.63,-0.49604,0.00029,15.59834]
[1778584816455,34.95,80502.16,2.63,-0.49598,0.00029,15.59835]
[1778584818191,34.95,80502.16,2.63,-0.49598,0.00029,15.59835]
[1778584818262,34.95,80502.16,2.63,-0.49598,0.00029,15.59835]
[1778584818270,34.95,80502.16,2.63,-0.49598,0.00029,15.59835]
[1778584819765,34.95,80500.65,2.63,-0.49642,0.00029,15.59822]
[1778584820814,34.95,80500.65,2.63,-0.49642,0.00029,15.59822]
[1778584820822,34.95,80500.65,2.63,-0.49642,0.00029,15.59822]
[1778584820825,34.95,80500.65,2.63,-0.49642,0.00029,15.59822]
[1778584820875,34.95,80501.23,2.63,-0.49625,0.00029,15.59828]
[1778584825520,34.95,80495.74,2.63,-0.49786,0.00029,15.59767]
[1778584828333,34.95,80499.41,2.63,-0.49679,0.00029,15.5981]
[1778584832874,34.95,80498.84,2.63,-0.49695,0.00029,15.59176]
[1778584832975,34.95,80500.05,2.63,-0.4966,0.00029,15.59188]
[1778584834779,34.95,80500.05,2.63,-0.4966,0.00029,15.59188]
[1778584834805,34.95,80500.05,2.63,-0.4966,0.00029,15.59188]
[1778584836745,34.95,80500.3,2.63,-0.49653,0.00029,15.5919]
[1778584837003,34.95,80501.42,2.63,-0.4962,0.00029,15.592]
[1778584839550,34.95,80500.73,2.63,-0.4964,0.00029,15.59194]
[1778584839573,34.95,80500.73,2.63,-0.4964,0.00029,15.59194]
[1778584839658,34.95,80500.73,2.63,-0.4964,0.00029,15.59194]
[1778584840858,34.95,80500.73,2.63,-0.4964,0.00029,15.59194]
[1778584840862,34.95,80500.73,2.63,-0.4964,0.00029,15.59194]
[1778584841016,34.95,80500.73,2.63,-0.4964,0.00029,15.59194]
[1778584841027,34.95,80500.73,2.63,-0.4964,0.00029,15.59194]
[1778584841052,34.95,80500.73,2.63,-0.4964,0.00029,15.59194]
[1778584841060,34.95,80500.73,2.63,-0.4964,0.00029,15.59194]
[1778584841084,34.95,80500.23,2.63,-0.49655,0.00029,15.5919]
[1778584841977,34.95,80500.23,2.63,-0.49655,0.00029,15.5919]
[1778584842005,34.95,80500.23,2.63,-0.49655,0.00029,15.5919]
[1778584842079,34.95,80501.28,2.63,-0.49624,0.00029,15.59199]
[1778584845047,34.95,80501.06,2.63,-0.49631,0.00029,15.59197]
[1778584845087,34.95,80501.06,2.63,-0.49631,0.00029,15.59197]
[1778584846650,34.95,80501.17,2.63,-0.49627,0.00029,15.59198]
[1778584846683,34.95,80501.17,2.63,-0.49627,0.00029,15.59198]
[1778584848054,34.95,80500.48,2.63,-0.49648,0.00029,15.59192]
[1778584848070,34.95,80500.48,2.63,-0.49648,0.00029,15.59192]
[1778584848091,34.95,80500.48,2.63,-0.49648,0.00029,15.59192]
[1778584849242,34.95,80500.48,2.63,-0.49648,0.00029,15.59192]
[1778584850718,34.95,80500.48,2.63,-0.49648,0.00029,15.59192]
[1778584850812,34.95,80500.94,2.63,-0.49634,0.00029,15.59196]
[1778584852908,34.95,80503.76,2.63,-0.49552,0.00029,15.59218]
[1778584852942,34.95,80503.29,2.63,-0.49565,0.00029,15.59215]
[1778584856035,34.95,80503.93,2.63,-0.49547,0.00029,15.59219]
[1778584856064,34.95,80503.93,2.63,-0.49547,0.00029,15.59219]
[1778584856748,34.95,80506.76,2.63,-0.49464,0.00029,15.59234]
[1778584856759,34.95,80506.76,2.63,-0.49464,0.00029,15.59234]
[1778584856798,34.95,80512.1,2.63,-0.49308,0.00029,15.59243]
[1778584857697,34.95,80512.1,2.63,-0.49308,0.00029,15.59243]
[1778584858339,34.95,80514.42,2.63,-0.4924,0.00029,15.5924]
[1778584859004,34.95,80514.42,2.63,-0.4924,0.00029,15.5924]
[1778584859448,34.95,80516.0,2.63,-0.49194,0.00029,15.59235]
[1778584861432,34.96,80520.7,2.63,-0.49057,0.00029,15.59209]
[1778584862524,34.96,80520.26,2.63,-0.4907,0.00029,15.59212]
[1778584863481,34.96,80520.26,2.63,-0.4907,0.00029,15.59212]
[1778584863216,34.96,80519.22,2.63,-0.491,0.00029,15.59219]
[1778584864694,34.96,80518.86,2.63,-0.49111,0.00029,15.59221]
[1778584864703,34.96,80518.86,2.63,-0.49111,0.00029,15.59221]
[1778584864724,34.96,80518.86,2.63,-0.49111,0.00029,15.59221]
[1778584864980,34.96,80518.86,2.63,-0.49111,0.00029,15.59221]
[1778584865019,34.96,80518.86,2.63,-0.49111,0.00029,15.59221]
[1778584865203,34.96,80519.51,2.63,-0.49092,0.00029,15.59217]
[1778584865539,34.96,80519.51,2.63,-0.49092,0.00029,15.59217]
[1778584865733,34.96,80519.51,2.63,-0.49092,0.00029,15.59217]
[1778584866338,34.96,80519.51,2.63,-0.49092,0.00029,15.59217]
[1778584866394,34.96,80519.51,2.63,-0.49092,0.00029,15.59217]
[1778584866427,34.96,80525.79,2.63,-0.48909,0.00029,15.59159]
[1778584867356,34.96,80525.79,2.63,-0.48909,0.00029,15.59159]
[1778584867371,34.96,80525.79,2.63,-0.48909,0.00029,15.59159]
[1778584867447,34.96,80525.76,2.63,-0.4891,0.00029,15.5916]
[1778584867607,34.96,80525.76,2.63,-0.4891,0.00029,15.5916]
[1778584867838,34.96,80525.76,2.63,-0.4891,0.00029,15.5916]
[1778584869425,34.96,80509.78,2.63,-0.49376,0.00029,15.59242]
[1778584869651,34.96,80509.78,2.63,-0.49376,0.00029,15.59242]
[1778584869852,34.96,80509.78,2.63,-0.49376,0.00029,15.59242]
[1778584874887,34.97,80513.89,2.63,-0.49256,0.00029,15.59241]
[1778584879922,34.97,80511.47,2.63,-0.49327,0.00029,15.59243]
[1778584885392,34.98,80510.94,2.63,-0.49342,0.00029,15.59243]
[1778584887979,34.98,80515.78,2.63,-0.49201,0.00029,15.59236]
[1778584892008,34.99,80519.11,2.63,-0.49104,0.00029,15.58591]
[1778584895030,34.99,80523.78,2.63,-0.48968,0.00029,15.58552]
[1778584899661,35.0,80524.72,2.63,-0.4894,0.00029,15.58543]
[1778584899666,35.0,80524.72,2.63,-0.4894,0.00029,15.58543]
[1778584900064,35.0,80524.24,2.63,-0.48954,0.00029,15.58548]
[1778584901497,35.0,80524.24,2.63,-0.48954,0.00029,15.58548]
[1778584901510,35.0,80524.24,2.63,-0.48954,0.00029,15.58548]
[1778584902227,35.01,80521.07,2.63,-0.49047,0.00029,15.58577]
[1778584904461,35.01,80521.07,2.63,-0.49047,0.00029,15.58577]
[1778584904562,35.01,80517.96,2.63,-0.49137,0.00029,15.58597]
[1778584906249,35.02,80518.29,2.63,-0.49128,0.00029,15.58596]
[1778584906281,35.02,80518.03,2.63,-0.49135,0.00029,15.58597]
[1778584911578,35.03,80517.76,2.63,-0.49143,0.00029,15.58598]
[1778584912503,35.03,80516.63,2.63,-0.49176,0.00029,15.58604]
[1778584912807,35.03,80516.63,2.63,-0.49176,0.00029,15.58604]
[1778584912813,35.03,80516.63,2.63,-0.49176,0.00029,15.58604]
[1778584912823,35.03,80516.63,2.63,-0.49176,0.00029,15.58604]
[1778584913203,35.03,80516.63,2.63,-0.49176,0.00029,15.58604]
[1778584913571,35.03,80514.79,2.63,-0.4923,0.00029,15.5861]
[1778584914868,35.03,80517.04,2.63,-0.49164,0.00029,15.58602]
[1778584914874,35.03,80517.04,2.63,-0.49164,0.00029,15.58602]
[1778584916929,35.04,80520.21,2.63,-0.49072,0.00029,15.58584]
[1778584916959,35.04,80520.21,2.63,-0.49072,0.00029,15.58584]
[1778584916998,35.04,80520.21,2.63,-0.49072,0.00029,15.58584]
[1778584917020,35.04,80520.21,2.63,-0.49072,0.00029,15.58584]
[1778584917187,35.04,80520.21,2.63,-0.49072,0.00029,15.58584]
[1778584918970,35.04,80521.13,2.63,-0.49045,0.00029,15.58577]
[1778584919532,35.04,80521.13,2.63,-0.49045,0.00029,15.58577]
[1778584919201,35.04,80523.84,2.63,-0.48966,0.00029,15.58552]
[1778584920289,35.04,80523.84,2.63,-0.48966,0.00029,15.58552]
[1778584920299,35.04,80523.84,2.63,-0.48966,0.00029,15.58552]
[1778584920312,35.04,80526.04,2.63,-0.48902,0.00029,15.58528]
[1778584921034,35.04,80526.04,2.63,-0.48902,0.00029,15.58528]
[1778584921216,35.04,80527.09,2.63,-0.48872,0.00029,15.58515]
[1778584921849,35.04,80527.09,2.63,-0.48872,0.00029,15.58515]
[1778584922580,35.05,80527.34,2.63,-0.48864,0.00029,15.58512]
[1778584923974,35.05,80526.4,2.63,-0.48892,0.00029,15.58524]
[1778584924724,35.05,80526.4,2.63,-0.48892,0.00029,15.58524]
[1778584924727,35.05,80526.4,2.63,-0.48892,0.00029,15.58524]
[1778584924740,35.05,80526.4,2.63,-0.48892,0.00029,15.58524]
[1778584925415,35.05,80526.4,2.63,-0.48892,0.00029,15.58524]
[1778584925491,35.05,80527.44,2.63,-0.48862,0.00029,15.5851]
[1778584928048,35.06,80527.81,2.63,-0.48851,0.00029,15.58506]
[1778584928264,35.06,80527.81,2.63,-0.48851,0.00029,15.58506]
[1778584929276,35.06,80523.82,2.63,-0.48967,0.00029,15.58553]
[1778584933436,35.06,80520.98,2.63,-0.4905,0.00029,15.58578]
[1778584933501,35.07,80524.35,2.63,-0.48952,0.00029,15.58547]
[1778584934355,35.07,80524.35,2.63,-0.48952,0.00029,15.58547]
[1778584934384,35.07,80524.35,2.63,-0.48952,0.00029,15.58547]
[1778584934439,35.07,80533.16,2.63,-0.48695,0.00029,15.58422]
[1778584936402,35.07,80533.16,2.63,-0.48695,0.00029,15.58422]
[1778584936411,35.07,80533.16,2.63,-0.48695,0.00029,15.58422]
[1778584936425,35.07,80540.34,2.63,-0.48487,0.00029,15.58273]
[1778584936991,35.07,80540.34,2.63,-0.48487,0.00029,15.58273]
[1778584937328,35.07,80540.34,2.63,-0.48487,0.00029,15.58273]
[1778584937787,35.07,80540.34,2.63,-0.48487,0.00029,15.58273]
[1778584938587,35.07,80542.51,2.63,-0.48423,0.00029,15.58219]
[1778584943615,35.07,80545.41,2.63,-0.48339,0.00029,15.58142]
[1778584945402,35.07,80547.33,2.63,-0.48283,0.00029,15.58087]
[1778584945455,35.07,80547.2,2.63,-0.48287,0.00029,15.5809]
[1778584949520,35.08,80551.57,2.63,-0.4816,0.00029,15.57954]
[1778584949688,35.08,80551.57,2.63,-0.4816,0.00029,15.57954]
[1778584949719,35.08,80551.57,2.63,-0.4816,0.00029,15.57954]
[1778584949732,35.08,80551.57,2.63,-0.4816,0.00029,15.57954]
[1778584950419,35.08,80551.57,2.63,-0.4816,0.00029,15.57954]
[1778584951425,35.08,80558.89,2.63,-0.47947,0.00029,15.57059]
[1778584951953,35.08,80558.89,2.63,-0.47947,0.00029,15.57059]
[1778584952521,35.08,80559.87,2.63,-0.47919,0.00029,15.57021]
[1778584953906,35.08,80561.52,2.63,-0.47871,0.00029,15.56954]
[1778584953914,35.08,80561.52,2.63,-0.47871,0.00029,15.56954]
[1778584953945,35.08,80561.52,2.63,-0.47871,0.00029,15.56954]
[1778584954445,35.08,80561.52,2.63,-0.47871,0.00029,15.56954]
[1778584955276,35.08,80561.52,2.63,-0.47871,0.00029,15.56954]
[1778584955292,35.08,80561.52,2.63,-0.47871,0.00029,15.56954]
[1778584955947,35.08,80561.0,2.63,-0.47886,0.00029,15.56975]
[1778584956343,35.08,80561.0,2.63,-0.47886,0.00029,15.56975]
[1778584956363,35.08,80561.0,2.63,-0.47886,0.00029,15.56975]
[1778584956589,35.08,80557.43,2.63,-0.4799,0.00029,15.57116]
[1778584957990,35.08,80554.42,2.63,-0.48077,0.00029,15.57226]
[1778584957998,35.08,80554.42,2.63,-0.48077,0.00029,15.57226]
[1778584958009,35.08,80554.42,2.63,-0.48077,0.00029,15.57226]
[1778584958033,35.08,80554.42,2.63,-0.48077,0.00029,15.57226]
[1778584958478,35.08,80554.42,2.63,-0.48077,0.00029,15.57226]
[1778584958741,35.08,80554.42,2.63,-0.48077,0.00029,15.57226]
[1778584959433,35.08,80554.42,2.63,-0.48077,0.00029,15.57226]
[1778584959442,35.08,80554.42,2.63,-0.48077,0.00029,15.57226]
[1778584959482,35.08,80554.52,2.63,-0.48074,0.00029,15.57223]
[1778584961209,35.08,80554.34,2.63,-0.4808,0.00029,15.57229]
[1778584961363,35.08,80554.34,2.63,-0.4808,0.00029,15.57229]
[1778584961599,35.08,80551.74,2.63,-0.48155,0.00029,15.57319]
[1778584962122,35.08,80551.74,2.63,-0.48155,0.00029,15.57319]
[1778584962160,35.08,80551.74,2.63,-0.48155,0.00029,15.57319]
[1778584962183,35.08,80551.74,2.63,-0.48155,0.00029,15.57319]
[1778584962504,35.08,80551.62,2.63,-0.48159,0.00029,15.57323]
[1778584962795,35.08,80551.62,2.63,-0.48159,0.00029,15.57323]
[1778584962819,35.08,80551.62,2.63,-0.48159,0.00029,15.57323]
[1778584962844,35.08,80551.62,2.63,-0.48159,0.00029,15.57323]
[1778584962878,35.08,80551.62,2.63,-0.48159,0.00029,15.57323]
[1778584963192,35.08,80551.62,2.63,-0.48159,0.00029,15.57323]
[1778584963211,35.08,80551.62,2.63,-0.48159,0.00029,15.57323]
[1778584963511,35.09,80537.04,2.63,-0.48583,0.00029,15.57717]
[1778584964518,35.09,80523.09,2.63,-0.48988,0.00029,15.5793]
[1778584965525,35.09,80520.4,2.63,-0.49067,0.00029,15.57953]
[1778584966817,35.09,80520.34,2.63,-0.49068,0.00029,15.57953]
[1778584966868,35.09,80520.34,2.63,-0.49068,0.00029,15.57953]
[1778584966967,35.09,80520.34,2.63,-0.49068,0.00029,15.57953]
[1778584967505,35.09,80520.34,2.63,-0.49068,0.00029,15.57953]
[1778584967606,35.1,80531.51,2.63,-0.48744,0.00029,15.57821]
[1778584968151,35.1,80531.51,2.63,-0.48744,0.00029,15.57821]
[1778584968547,35.1,80531.51,2.63,-0.48744,0.00029,15.57821]
[1778584973582,35.11,80532.6,2.63,-0.48712,0.00029,15.57803]
[1778584976253,35.12,80530.23,2.63,-0.48781,0.00029,15.57842]
[1778584976602,35.12,80531.87,2.63,-0.48733,0.00029,15.57816]
[1778584978621,35.12,80539.17,2.63,-0.48521,0.00029,15.57672]
[1778584981080,35.13,80538.43,2.63,-0.48543,0.00029,15.57689]
[1778584981133,35.13,80538.43,2.63,-0.48543,0.00029,15.57689]
[1778584981201,35.13,80538.43,2.63,-0.48543,0.00029,15.57689]
[1778584981254,35.13,80538.43,2.63,-0.48543,0.00029,15.57689]
[1778584983052,35.13,80541.76,2.63,-0.48446,0.00029,15.57611]
[1778584984620,35.13,80541.5,2.63,-0.48454,0.00029,15.57617]
[1778584984668,35.13,80541.41,2.63,-0.48457,0.00029,15.57619]
[1778584984683,35.13,80541.41,2.63,-0.48457,0.00029,15.57619]
[1778584985373,35.13,80541.41,2.63,-0.48457,0.00029,15.57619]
[1778584985580,35.14,80542.55,2.63,-0.48424,0.00029,15.57591]
[1778584986637,35.14,80539.08,2.63,-0.48524,0.00029,15.57675]
[1778584988464,35.14,80536.77,2.63,-0.48592,0.00029,15.57725]
[1778584988565,35.14,80536.72,2.63,-0.48593,0.00029,15.57726]
[1778584988814,35.14,80536.72,2.63,-0.48593,0.00029,15.57726]
[1778584988820,35.14,80536.72,2.63,-0.48593,0.00029,15.57726]
[1778584991412,35.15,80539.71,2.63,-0.48506,0.00029,15.5766]
[1778584991416,35.15,80539.71,2.63,-0.48506,0.00029,15.5766]
[1778584991445,35.15,80539.71,2.63,-0.48506,0.00029,15.5766]
[1778584991452,35.15,80541.39,2.63,-0.48458,0.00029,15.5762]
[1778584992817,35.15,80540.68,2.63,-0.48478,0.00029,15.57638]
[1778584992820,35.16,80541.09,2.63,-0.48466,0.00029,15.57628]
[1778584998758,35.16,80542.54,2.63,-0.48425,0.00029,15.57592]
[1778585003793,35.16,80544.21,2.63,-0.48376,0.00029,15.57548]
[1778585008829,35.16,80543.7,2.63,-0.48391,0.00029,15.57562]
[1778585013450,35.17,80546.95,2.63,-0.48297,0.00029,15.56842]
[1778585018590,35.18,80546.01,2.63,-0.48324,0.00029,15.56869]
[1778585020027,35.18,80547.38,2.63,-0.48284,0.00029,15.5683]
[1778585020129,35.19,80546.59,2.63,-0.48307,0.00029,15.56853]
[1778585025947,35.2,80547.78,2.63,-0.48273,0.00029,15.56819]
[1778585028264,35.21,80547.95,2.63,-0.48269,0.00029,15.56814]
[1778585028390,35.21,80547.95,2.63,-0.48269,0.00029,15.56814]
[1778585028441,35.21,80547.95,2.63,-0.48269,0.00029,15.56814]
[1778585028525,35.21,80549.07,2.63,-0.48236,0.00029,15.56781]
[1778585029007,35.21,80549.07,2.63,-0.48236,0.00029,15.56781]
[1778585029047,35.21,80549.07,2.63,-0.48236,0.00029,15.56781]
[1778585029916,35.21,80556.35,2.63,-0.48025,0.00029,15.56535]
[1778585030549,35.21,80557.97,2.63,-0.47978,0.00029,15.56475]
[1778585034005,35.21,80558.75,2.63,-0.47956,0.00029,15.56445]
[1778585039041,35.22,80557.53,2.63,-0.47991,0.00029,15.56492]
[1778585044078,35.22,80555.11,2.63,-0.48061,0.00029,15.5658]
[1778585045932,35.22,80553.46,2.63,-0.48109,0.00029,15.56638]
[1778585046007,35.22,80553.46,2.63,-0.48109,0.00029,15.56638]
[1778585046405,35.22,80553.46,2.63,-0.48109,0.00029,15.56638]
[1778585046504,35.22,80552.79,2.63,-0.48129,0.00029,15.56661]
[1778585046983,35.22,80552.79,2.63,-0.48129,0.00029,15.56661]
[1778585046991,35.22,80552.79,2.63,-0.48129,0.00029,15.56661]
[1778585047549,35.22,80552.79,2.63,-0.48129,0.00029,15.56661]
[1778585047605,35.22,80550.8,2.63,-0.48186,0.00029,15.56727]
[1778585048448,35.22,80550.8,2.63,-0.48186,0.00029,15.56727]
[1778585048517,35.22,80547.78,2.63,-0.48274,0.00029,15.5682]
[1778585049626,35.22,80544.2,2.63,-0.48377,0.00029,15.56921]
[1778585050527,35.22,80544.2,2.63,-0.48377,0.00029,15.56921]
[1778585050567,35.22,80544.2,2.63,-0.48377,0.00029,15.56921]
[1778585050615,35.21,80537.97,2.63,-0.48558,0.00029,15.57071]
[1778585051220,35.21,80537.97,2.63,-0.48558,0.00029,15.57071]
[1778585051623,35.22,80538.64,2.63,-0.48539,0.00029,15.57057]
[1778585054606,35.22,80539.48,2.63,-0.48514,0.00029,15.57038]
[1778585054705,35.23,80539.56,2.63,-0.48512,0.00029,15.57036]
[1778585060187,35.24,80541.31,2.63,-0.48462,0.00029,15.56995]
[1778585063580,35.24,80541.68,2.63,-0.48451,0.00029,15.56987]
[1778585063681,35.25,80542.18,2.63,-0.48437,0.00029,15.56974]
[1778585064275,35.25,80546.35,2.63,-0.48316,0.00029,15.56863]
[1778585070256,35.26,80546.84,2.63,-0.48302,0.00029,15.5685]
[1778585070939,35.26,80546.84,2.63,-0.48302,0.00029,15.5685]
[1778585071157,35.26,80546.84,2.63,-0.48302,0.00029,15.5685]
[1778585071204,35.26,80546.84,2.63,-0.48302,0.00029,15.5685]
[1778585071520,35.27,80548.59,2.63,-0.48251,0.00029,15.56168]
[1778585073017,35.27,80548.59,2.63,-0.48251,0.00029,15.56168]
[1778585073023,35.27,80548.59,2.63,-0.48251,0.00029,15.56168]
[1778585073380,35.27,80555.62,2.63,-0.48048,0.00029,15.55935]
[1778585074037,35.27,80555.62,2.63,-0.48048,0.00029,15.55935]
[1778585074083,35.27,80555.62,2.63,-0.48048,0.00029,15.55935]
[1778585075158,35.27,80555.62,2.63,-0.48048,0.00029,15.55935]
[1778585075164,35.27,80555.62,2.63,-0.48048,0.00029,15.55935]
[1778585075397,35.27,80552.19,2.63,-0.48147,0.00029,15.56054]
[1778585081333,35.27,80553.66,2.63,-0.48105,0.00029,15.56004]
[1778585084354,35.27,80557.62,2.63,-0.4799,0.00029,15.55862]
[1778585085838,35.27,80558.1,2.63,-0.47976,0.00029,15.55844]
[1778585086724,35.27,80552.58,2.63,-0.48136,0.00029,15.56041]
[1778585089140,35.27,80549.42,2.63,-0.48228,0.00029,15.56143]
[1778585089633,35.27,80551.41,2.63,-0.4817,0.00029,15.56079]
[1778585090385,35.27,80551.41,2.63,-0.4817,0.00029,15.56079]
[1778585090710,35.27,80552.46,2.63,-0.4814,0.00029,15.56045]
[1778585091591,35.27,80552.46,2.63,-0.4814,0.00029,15.56045]
[1778585091640,35.27,80552.79,2.63,-0.4813,0.00029,15.56034]
[1778585092977,35.27,80552.79,2.63,-0.4813,0.00029,15.56034]
[1778585093418,35.27,80552.69,2.63,-0.48133,0.00029,15.56037]
[1778585098451,35.27,80551.64,2.63,-0.48163,0.00029,15.56072]
[1778585103487,35.28,80551.67,2.63,-0.48163,0.00029,15.56071]
[1778585108522,35.28,80552.93,2.63,-0.48126,0.00029,15.56029]
[1778585109529,35.28,80556.26,2.63,-0.4803,0.00029,15.55912]
[1778585111963,35.28,80556.14,2.63,-0.48033,0.00029,15.55917]
[1778585111991,35.28,80556.14,2.63,-0.48033,0.00029,15.55917]
[1778585112151,35.28,80556.14,2.63,-0.48033,0.00029,15.55917]
[1778585112653,35.28,80555.13,2.63,-0.48062,0.00029,15.55953]
[1778585115769,35.28,80554.9,2.63,-0.48069,0.00029,15.55961]
[1778585115778,35.28,80554.9,2.63,-0.48069,0.00029,15.55961]
[1778585116217,35.28,80555.58,2.63,-0.48049,0.00029,15.55937]
[1778585116579,35.28,80555.58,2.63,-0.48049,0.00029,15.55937]
[1778585117645,35.28,80567.57,2.63,-0.47703,0.00029,15.55448]
[1778585118448,35.28,80567.57,2.63,-0.47703,0.00029,15.55448]
[1778585118505,35.28,80567.57,2.63,-0.47703,0.00029,15.55448]
[1778585118673,35.28,80567.57,2.63,-0.47703,0.00029,15.55448]
[1778585118745,35.28,80567.52,2.63,-0.47704,0.00029,15.5545]
[1778585118853,35.28,80567.52,2.63,-0.47704,0.00029,15.5545]
[1778585119050,35.28,80567.52,2.63,-0.47704,0.00029,15.5545]
[1778585119117,35.28,80567.52,2.63,-0.47704,0.00029,15.5545]
[1778585119269,35.28,80567.52,2.63,-0.47704,0.00029,15.5545]
[1778585119356,35.28,80567.52,2.63,-0.47704,0.00029,15.5545]
[1778585119477,35.28,80567.52,2.63,-0.47704,0.00029,15.5545]
[1778585119548,35.28,80567.52,2.63,-0.47704,0.00029,15.5545]
[1778585119550,35.28,80567.52,2.63,-0.47704,0.00029,15.5545]
[1778585119555,35.28,80567.52,2.63,-0.47704,0.00029,15.5545]
[1778585119583,35.28,80567.52,2.63,-0.47704,0.00029,15.5545]
[1778585119642,35.28,80567.52,2.63,-0.47704,0.00029,15.5545]
[1778585119677,35.28,80567.52,2.63,-0.47704,0.00029,15.5545]
[1778585119742,35.28,80567.52,2.63,-0.47704,0.00029,15.5545]
[1778585119684,35.28,80569.47,2.63,-0.47648,0.00029,15.55359]
[1778585120608,35.28,80569.47,2.63,-0.47648,0.00029,15.55359]
[1778585124495,35.28,80568.53,2.63,-0.47675,0.00029,15.55404]
[1778585124635,35.28,80568.3,2.63,-0.47682,0.00029,15.55414]
[1778585126932,35.28,80570.81,2.63,-0.47609,0.00029,15.55296]
[1778585126975,35.28,80570.81,2.63,-0.47609,0.00029,15.55296]
[1778585127817,35.28,80571.43,2.63,-0.47591,0.00029,15.55265]
[1778585127830,35.28,80571.43,2.63,-0.47591,0.00029,15.55265]
[1778585128562,35.28,80571.43,2.63,-0.47591,0.00029,15.55265]
[1778585128791,35.28,80576.85,2.63,-0.47435,0.00029,15.54988]
[1778585129554,35.28,80576.85,2.63,-0.47435,0.00029,15.54988]
[1778585129564,35.28,80576.85,2.63,-0.47435,0.00029,15.54988]
[1778585129580,35.28,80576.85,2.63,-0.47435,0.00029,15.54988]
[1778585129724,35.28,80577.18,2.63,-0.47425,0.00029,15.54971]
[1778585130664,35.28,80577.18,2.63,-0.47425,0.00029,15.54971]
[1778585130691,35.28,80577.18,2.63,-0.47425,0.00029,15.54971]
[1778585130770,35.28,80579.23,2.63,-0.47366,0.00029,15.54859]
[1778585131011,35.28,80579.23,2.63,-0.47366,0.00029,15.54859]
[1778585131687,35.28,80579.42,2.63,-0.4736,0.00029,15.54217]
[1778585132694,35.28,80579.42,2.63,-0.4736,0.00029,15.54217]
[1778585132764,35.28,80579.64,2.63,-0.47353,0.00029,15.54205]
[1778585138735,35.28,80581.44,2.63,-0.47301,0.00029,15.54103]
[1778585141877,35.28,80581.29,2.63,-0.47306,0.00029,15.54112]
[1778585142765,35.28,80586.16,2.63,-0.47165,0.00029,15.53824]
[1778585143281,35.28,80586.16,2.63,-0.47165,0.00029,15.53824]
[1778585143771,35.28,80594.04,2.63,-0.46937,0.00029,15.53319]
[1778585144019,35.28,80594.04,2.63,-0.46937,0.00029,15.53319]
[1778585144778,35.28,80594.15,2.63,-0.46934,0.00029,15.53312]
[1778585145103,35.28,80594.15,2.63,-0.46934,0.00029,15.53312]
[1778585145105,35.28,80594.15,2.63,-0.46934,0.00029,15.53312]
[1778585145785,35.28,80589.23,2.63,-0.47076,0.00029,15.53634]
[1778585145919,35.28,80589.23,2.63,-0.47076,0.00029,15.53634]
[1778585146595,35.28,80589.23,2.63,-0.47076,0.00029,15.53634]
[1778585148806,35.28,80592.58,2.63,-0.4698,0.00029,15.53417]
[1778585154436,35.29,80594.02,2.63,-0.46938,0.00029,15.53322]
[1778585157786,35.29,80593.66,2.63,-0.46949,0.00029,15.53346]
[1778585157976,35.29,80593.32,2.63,-0.46959,0.00029,15.53369]
[1778585158029,35.29,80593.32,2.63,-0.46959,0.00029,15.53369]
[1778585158045,35.29,80593.32,2.63,-0.46959,0.00029,15.53369]
[1778585158092,35.29,80593.32,2.63,-0.46959,0.00029,15.53369]
[1778585158364,35.29,80593.32,2.63,-0.46959,0.00029,15.53369]
[1778585158392,35.29,80593.32,2.63,-0.46959,0.00029,15.53369]
[1778585158461,35.29,80595.11,2.63,-0.46907,0.00029,15.53249]
[1778585160235,35.29,80595.11,2.63,-0.46907,0.00029,15.53249]
[1778585160290,35.29,80595.11,2.63,-0.46907,0.00029,15.53249]
[1778585160801,35.29,80595.11,2.63,-0.46907,0.00029,15.53249]
[1778585160846,35.29,80596.33,2.63,-0.46872,0.00029,15.53165]
[1778585161808,35.29,80590.93,2.63,-0.47028,0.00029,15.53527]
[1778585162304,35.29,80590.93,2.63,-0.47028,0.00029,15.53527]
[1778585162667,35.29,80587.01,2.63,-0.47141,0.00029,15.53775]
[1778585163063,35.29,80587.01,2.63,-0.47141,0.00029,15.53775]
[1778585163068,35.29,80587.01,2.63,-0.47141,0.00029,15.53775]
[1778585163770,35.3,80584.11,2.63,-0.47225,0.00029,15.5395]
[1778585165606,35.3,80583.96,2.63,-0.47229,0.00029,15.53959]
[1778585165706,35.3,80586.53,2.63,-0.47155,0.00029,15.53804]
[1778585167037,35.3,80595.19,2.63,-0.46905,0.00029,15.53244]
[1778585169096,35.3,80596.84,2.63,-0.46858,0.00029,15.53131]
[1778585169120,35.3,80596.84,2.63,-0.46858,0.00029,15.53131]
[1778585169657,35.3,80596.84,2.63,-0.46858,0.00029,15.53131]
[1778585169660,35.3,80596.84,2.63,-0.46858,0.00029,15.53131]
[1778585169756,35.3,80596.06,2.63,-0.4688,0.00029,15.53185]
[1778585175430,35.3,80595.82,2.63,-0.46888,0.00029,15.53203]
[1778585177594,35.31,80601.56,2.63,-0.46722,0.00029,15.52795]
[1778585178663,35.31,80601.56,2.63,-0.46722,0.00029,15.52795]
[1778585178759,35.31,80602.31,2.63,-0.46701,0.00029,15.5274]
[1778585179024,35.31,80602.31,2.63,-0.46701,0.00029,15.5274]
[1778585179239,35.31,80603.27,2.63,-0.46673,0.00029,15.52669]
[1778585183046,35.31,80606.83,2.63,-0.46571,0.00029,15.524]
[1778585184646,35.32,80598.45,2.63,-0.46813,0.00029,15.53022]
[1778585189481,35.32,80603.14,2.63,-0.46678,0.00029,15.52682]
[1778585191576,35.32,80603.16,2.63,-0.46677,0.00029,15.52681]
[1778585191674,35.32,80604.18,2.63,-0.46647,0.00029,15.51972]
[1778585193019,35.33,80604.18,2.63,-0.46647,0.00029,15.51973]
[1778585193031,35.33,80604.18,2.63,-0.46647,0.00029,15.51973]
[1778585193168,35.33,80604.18,2.63,-0.46647,0.00029,15.51973]
[1778585193218,35.33,80604.18,2.63,-0.46647,0.00029,15.51973]
[1778585193297,35.33,80610.15,2.63,-0.46475,0.00029,15.51508]
[1778585196372,35.33,80612.49,2.63,-0.46408,0.00029,15.51319]
[1778585196454,35.33,80612.04,2.63,-0.46421,0.00029,15.51356]
[1778585198016,35.33,80612.04,2.63,-0.46421,0.00029,15.51357]
[1778585198061,35.33,80612.04,2.63,-0.46421,0.00029,15.51357]
[1778585198423,35.33,80612.04,2.63,-0.46421,0.00029,15.51357]
[1778585198445,35.34,80613.3,2.63,-0.46385,0.00029,15.51254]
[1778585199695,35.34,80613.3,2.63,-0.46385,0.00029,15.51254]
[1778585199701,35.34,80613.3,2.63,-0.46385,0.00029,15.51254]
[1778585199742,35.34,80613.3,2.63,-0.46385,0.00029,15.51254]
[1778585199794,35.34,80609.02,2.63,-0.46509,0.00029,15.51601]
[1778585200470,35.34,80609.02,2.63,-0.46509,0.00029,15.51601]
[1778585200567,35.34,80603.37,2.63,-0.46671,0.00029,15.52037]
[1778585201819,35.34,80603.37,2.63,-0.46671,0.00029,15.52037]
[1778585202481,35.34,80601.02,2.63,-0.46739,0.00029,15.5221]
[1778585202558,35.34,80601.02,2.63,-0.46739,0.00029,15.5221]
[1778585202653,35.34,80600.87,2.63,-0.46744,0.00029,15.52222]
[1778585204598,35.34,80600.88,2.63,-0.46743,0.00029,15.52221]
[1778585204604,35.34,80600.88,2.63,-0.46743,0.00029,15.52221]
[1778585206628,35.35,80601.79,2.63,-0.46718,0.00029,15.52155]
[1778585207213,35.35,80601.79,2.63,-0.46718,0.00029,15.52156]
[1778585212676,35.35,80603.59,2.63,-0.46666,0.00029,15.52023]
[1778585218480,35.36,80607.36,2.63,-0.46558,0.00029,15.51737]
[1778585224333,35.37,80607.06,2.63,-0.46567,0.00029,15.51763]
[1778585229368,35.37,80608.28,2.63,-0.46533,0.00029,15.51669]
[1778585234996,35.38,80609.99,2.63,-0.46484,0.00029,15.51536]
[1778585239517,35.39,80610.24,2.63,-0.46477,0.00029,15.51517]
[1778585239559,35.39,80607.78,2.63,-0.46548,0.00029,15.51712]
[1778585240103,35.39,80607.78,2.63,-0.46548,0.00029,15.51712]
[1778585240445,35.39,80607.8,2.63,-0.46548,0.00029,15.51711]
[1778585245601,35.39,80608.35,2.63,-0.46532,0.00029,15.51669]
[1778585248418,35.4,80612.15,2.63,-0.46423,0.00029,15.51366]
[1778585253456,35.4,80613.97,2.63,-0.4637,0.00029,15.50585]
[1778585261605,35.42,80613.89,2.63,-0.46374,0.00029,15.50596]
[1778585263554,35.42,80613.85,2.63,-0.46375,0.00029,15.506]
[1778585263753,35.42,80602.61,2.63,-0.46698,0.00029,15.5148]
[1778585264174,35.42,80602.61,2.63,-0.46698,0.00029,15.5148]
[1778585264639,35.42,80602.61,2.63,-0.46698,0.00029,15.5148]
[1778585264643,35.42,80602.61,2.63,-0.46698,0.00029,15.5148]
[1778585264660,35.42,80589.16,2.63,-0.47086,0.00029,15.52399]
[1778585265641,35.42,80589.16,2.63,-0.47086,0.00029,15.52399]
[1778585266019,35.42,80589.16,2.63,-0.47086,0.00029,15.52399]
[1778585266030,35.42,80589.16,2.63,-0.47086,0.00029,15.52399]
[1778585266731,35.42,80587.38,2.63,-0.47137,0.00029,15.5251]
[1778585272689,35.42,80586.92,2.63,-0.4715,0.00029,15.52538]
[1778585274188,35.42,80587.65,2.63,-0.47129,0.00029,15.52493]
[1778585274383,35.42,80587.65,2.63,-0.47129,0.00029,15.52493]
[1778585274388,35.42,80587.65,2.63,-0.47129,0.00029,15.52493]
[1778585274452,35.42,80587.65,2.63,-0.47129,0.00029,15.52493]
[1778585274809,35.42,80587.31,2.63,-0.47139,0.00029,15.52514]
[1778585278271,35.42,80586.94,2.63,-0.47149,0.00029,15.52537]
[1778585278731,35.42,80588.62,2.63,-0.47101,0.00029,15.52433]
[1778585283766,35.42,80586.3,2.63,-0.47168,0.00029,15.52576]
[1778585288801,35.42,80587.58,2.63,-0.47131,0.00029,15.52497]
[1778585293838,35.42,80586.82,2.63,-0.47153,0.00029,15.52544]
[1778585297273,35.42,80586.65,2.63,-0.47158,0.00029,15.52554]
[1778585297928,35.42,80586.65,2.63,-0.47158,0.00029,15.52554]
[1778585297952,35.42,80586.65,2.63,-0.47158,0.00029,15.52554]
[1778585297865,35.42,80586.42,2.63,-0.47164,0.00029,15.52568]
[1778585299014,35.42,80586.3,2.63,-0.47168,0.00029,15.52576]
[1778585299115,35.42,80586.72,2.63,-0.47156,0.00029,15.5255]
[1778585304914,35.42,80584.94,2.63,-0.47207,0.00029,15.52657]
[1778585305403,35.42,80584.94,2.63,-0.47207,0.00029,15.52657]
[1778585305483,35.42,80584.94,2.63,-0.47207,0.00029,15.52657]
[1778585305484,35.42,80584.94,2.63,-0.47207,0.00029,15.52657]
[1778585305921,35.42,80582.5,2.63,-0.47277,0.00029,15.528]
[1778585306864,35.42,80582.5,2.63,-0.47277,0.00029,15.528]
[1778585306885,35.42,80582.5,2.63,-0.47277,0.00029,15.528]
[1778585307232,35.42,80581.86,2.63,-0.47296,0.00029,15.52836]
[1778585307935,35.42,80580.57,2.63,-0.47333,0.00029,15.52909]
[1778585313979,35.42,80576.75,2.63,-0.47442,0.00029,15.52484]
[1778585319013,35.42,80572.94,2.63,-0.47552,0.00029,15.52679]
[1778585324060,35.42,80570.73,2.63,-0.47615,0.00029,15.52787]
[1778585330090,35.42,80568.65,2.63,-0.47675,0.00029,15.52885]
[1778585335710,35.41,80566.94,2.63,-0.47725,0.00029,15.52963]
[1778585339294,35.41,80567.08,2.63,-0.4772,0.00029,15.52957]
[1778585339956,35.41,80566.56,2.63,-0.47735,0.00029,15.5298]
[1778585340052,35.41,80566.56,2.63,-0.47735,0.00029,15.5298]
[1778585340055,35.41,80566.56,2.63,-0.47735,0.00029,15.5298]
[1778585340539,35.41,80570.76,2.63,-0.47614,0.00029,15.52785]
[1778585342912,35.41,80570.76,2.63,-0.47614,0.00029,15.52785]
[1778585343013,35.41,80574.43,2.63,-0.47508,0.00029,15.52604]
[1778585348638,35.41,80573.75,2.63,-0.47528,0.00029,15.52638]
[1778585348658,35.41,80573.75,2.63,-0.47528,0.00029,15.52638]
[1778585348677,35.41,80573.75,2.63,-0.47528,0.00029,15.52638]
[1778585348685,35.41,80573.75,2.63,-0.47528,0.00029,15.52638]
[1778585348989,35.41,80576.74,2.63,-0.47442,0.00029,15.52484]
[1778585349881,35.41,80576.74,2.63,-0.47442,0.00029,15.52484]
[1778585349945,35.41,80580.15,2.63,-0.47344,0.00029,15.52299]
[1778585350109,35.41,80580.15,2.63,-0.47344,0.00029,15.52299]
[1778585350895,35.41,80580.15,2.63,-0.47344,0.00029,15.52299]
[1778585350941,35.41,80583.85,2.63,-0.47237,0.00029,15.52087]
[1778585351604,35.41,80583.85,2.63,-0.47237,0.00029,15.52087]
[1778585351698,35.41,80583.81,2.63,-0.47238,0.00029,15.5209]
[1778585354839,35.41,80585.18,2.63,-0.47199,0.00029,15.52009]
[1778585354940,35.41,80584.69,2.63,-0.47213,0.00029,15.52038]
[1778585357028,35.42,80586.64,2.63,-0.47157,0.00029,15.51921]
[1778585357280,35.42,80587.32,2.63,-0.47137,0.00029,15.51879]
[1778585358095,35.42,80587.32,2.63,-0.47137,0.00029,15.51879]
[1778585358287,35.42,80586.18,2.63,-0.4717,0.00029,15.51949]
[1778585363322,35.42,80588.74,2.63,-0.47096,0.00029,15.51792]
[1778585368356,35.42,80591.97,2.63,-0.47004,0.00029,15.51586]
[1778585373392,35.42,80593.4,2.63,-0.46962,0.00029,15.50859]
[1778585378427,35.43,80595.72,2.63,-0.46895,0.00029,15.50704]
[1778585383462,35.43,80598.09,2.63,-0.46827,0.00029,15.5054]
[1778585388497,35.43,80599.78,2.63,-0.46778,0.00029,15.50421]
[1778585393558,35.43,80602.35,2.63,-0.46705,0.00029,15.50235]
[1778585400072,35.44,80602.5,2.63,-0.46701,0.00029,15.50225]
[1778585401088,35.44,80602.94,2.63,-0.46688,0.00029,15.50193]
[1778585401093,35.44,80602.94,2.63,-0.46688,0.00029,15.50193]
[1778585401096,35.44,80602.94,2.63,-0.46688,0.00029,15.50193]
[1778585401588,35.44,80602.94,2.63,-0.46688,0.00029,15.50193]
[1778585402595,35.44,80606.68,2.63,-0.4658,0.00029,15.49911]
[1778585403941,35.44,80606.68,2.63,-0.4658,0.00029,15.49911]
[1778585404042,35.44,80610.57,2.63,-0.46469,0.00029,15.49605]
[1778585408924,35.44,80611.28,2.63,-0.46449,0.00029,15.49549]
[1778585409025,35.45,80613.17,2.63,-0.46394,0.00029,15.49395]
[1778585410678,35.45,80612.98,2.63,-0.464,0.00029,15.49411]
[1778585410739,35.45,80604.73,2.63,-0.46637,0.00029,15.50061]
[1778585413496,35.45,80604.65,2.63,-0.4664,0.00029,15.50068]
[1778585413688,35.45,80606.12,2.63,-0.46597,0.00029,15.49956]
[1778585417616,35.45,80608.42,2.63,-0.46531,0.00029,15.49779]
[1778585417717,35.45,80607.96,2.63,-0.46545,0.00029,15.49815]
[1778585418936,35.45,80607.96,2.63,-0.46545,0.00029,15.49815]
[1778585418957,35.45,80608.17,2.63,-0.46539,0.00029,15.49799]
[1778585424763,35.46,80607.68,2.63,-0.46553,0.00029,15.49839]
[1778585429798,35.47,80608.75,2.63,-0.46523,0.00029,15.49757]
[1778585432819,35.47,80612.58,2.63,-0.46412,0.00029,15.48817]
[1778585437849,35.47,80612.47,2.63,-0.46416,0.00029,15.48827]
[1778585442734,35.48,80612.39,2.63,-0.46418,0.00029,15.48835]
[1778585442767,35.48,80612.39,2.63,-0.46418,0.00029,15.48835]
[1778585443179,35.48,80612.52,2.63,-0.46415,0.00029,15.48825]
[1778585444787,35.48,80613.55,2.63,-0.46385,0.00029,15.48741]
[1778585444791,35.48,80613.55,2.63,-0.46385,0.00029,15.48741]
[1778585444979,35.48,80613.55,2.63,-0.46385,0.00029,15.48741]
[1778585445006,35.49,80615.01,2.63,-0.46344,0.00029,15.48621]
[1778585448988,35.49,80614.52,2.63,-0.46358,0.00029,15.48663]
[1778585449022,35.49,80614.52,2.63,-0.46358,0.00029,15.48663]
[1778585449108,35.49,80614.52,2.63,-0.46358,0.00029,15.48663]
[1778585449035,35.49,80614.52,2.63,-0.46358,0.00029,15.48663]
[1778585449137,35.49,80614.52,2.63,-0.46358,0.00029,15.48663]
[1778585450975,35.49,80614.44,2.63,-0.46361,0.00029,15.4867]
[1778585450980,35.49,80614.44,2.63,-0.46361,0.00029,15.4867]
[1778585451050,35.49,80619.53,2.63,-0.46214,0.00029,15.48237]
[1778585454218,35.49,80621.12,2.63,-0.46169,0.00029,15.48097]
[1778585455051,35.49,80621.62,2.63,-0.46154,0.00029,15.48052]
[1778585455950,35.49,80621.62,2.63,-0.46154,0.00029,15.48052]
[1778585456005,35.49,80621.62,2.63,-0.46154,0.00029,15.48052]
[1778585456117,35.49,80621.62,2.63,-0.46154,0.00029,15.48052]
[1778585456050,35.49,80625.86,2.63,-0.46032,0.00029,15.47668]
[1778585456175,35.49,80625.86,2.63,-0.46032,0.00029,15.47668]
[1778585456451,35.49,80625.86,2.63,-0.46032,0.00029,15.47668]
[1778585457061,35.49,80625.86,2.63,-0.46032,0.00029,15.47668]
[1778585456998,35.49,80626.93,2.63,-0.46002,0.00029,15.47568]
[1778585457203,35.49,80626.93,2.63,-0.46002,0.00029,15.47568]
[1778585457326,35.49,80626.93,2.63,-0.46002,0.00029,15.47568]
[1778585457380,35.49,80626.93,2.63,-0.46002,0.00029,15.47568]
[1778585457435,35.49,80626.93,2.63,-0.46002,0.00029,15.47568]
[1778585457469,35.49,80626.93,2.63,-0.46002,0.00029,15.47568]
[1778585457623,35.49,80626.93,2.63,-0.46002,0.00029,15.47568]
[1778585457644,35.49,80626.93,2.63,-0.46002,0.00029,15.47568]
[1778585457828,35.49,80626.93,2.63,-0.46002,0.00029,15.47568]
[1778585457858,35.49,80626.93,2.63,-0.46002,0.00029,15.47568]
[1778585457949,35.49,80626.93,2.63,-0.46002,0.00029,15.47568]
[1778585457981,35.49,80626.93,2.63,-0.46002,0.00029,15.47568]
[1778585458058,35.49,80626.93,2.63,-0.46002,0.00029,15.47568]
[1778585458095,35.49,80626.93,2.63,-0.46002,0.00029,15.47568]
[1778585458077,35.49,80627.08,2.63,-0.45997,0.00029,15.47555]
[1778585459008,35.49,80627.0,2.63,-0.46,0.00029,15.47563]
[1778585460021,35.49,80625.98,2.63,-0.46029,0.00029,15.47657]
[1778585462032,35.49,80629.79,2.63,-0.4592,0.00029,15.473]
[1778585462568,35.49,80629.79,2.63,-0.4592,0.00029,15.473]
[1778585462574,35.49,80629.79,2.63,-0.4592,0.00029,15.473]
[1778585463052,35.49,80629.79,2.63,-0.4592,0.00029,15.473]
[1778585463039,35.49,80627.32,2.63,-0.45991,0.00029,15.47533]
[1778585463790,35.49,80627.32,2.63,-0.45991,0.00029,15.47533]
[1778585465015,35.49,80627.81,2.63,-0.45976,0.00029,15.47487]
[1778585465117,35.49,80629.12,2.63,-0.45939,0.00029,15.47363]
[1778585465605,35.49,80629.12,2.63,-0.45939,0.00029,15.47363]
[1778585466059,35.49,80629.12,2.63,-0.45939,0.00029,15.47363]
[1778585471097,35.49,80630.89,2.63,-0.45888,0.00029,15.47193]
[1778585474248,35.48,80631.8,2.63,-0.45861,0.00029,15.47103]
[1778585475126,35.48,80632.1,2.63,-0.45853,0.00029,15.47073]
[1778585475773,35.48,80632.1,2.63,-0.45853,0.00029,15.47073]
[1778585476133,35.48,80632.02,2.63,-0.45855,0.00029,15.47081]
[1778585477498,35.48,80632.06,2.63,-0.45853,0.00029,15.47076]
[1778585478147,35.47,80632.27,2.63,-0.45847,0.00029,15.47055]
[1778585479153,35.47,80628.49,2.63,-0.45956,0.00029,15.47417]
[1778585480219,35.47,80627.11,2.63,-0.45995,0.00029,15.47547]
[1778585481168,35.48,80627.14,2.63,-0.45995,0.00029,15.47545]
[1778585482101,35.48,80622.96,2.63,-0.46114,0.00029,15.47928]
[1778585482997,35.48,80622.96,2.63,-0.46114,0.00029,15.47928]
[1778585483169,35.48,80622.06,2.63,-0.46141,0.00029,15.4801]
[1778585483825,35.48,80622.06,2.63,-0.46141,0.00029,15.4801]
[1778585483843,35.48,80622.06,2.63,-0.46141,0.00029,15.4801]
[1778585485873,35.48,80621.05,2.63,-0.4617,0.00029,15.481]
[1778585485881,35.48,80621.05,2.63,-0.4617,0.00029,15.481]
[1778585487467,35.49,80619.44,2.63,-0.46216,0.00029,15.48243]
[1778585487476,35.49,80619.44,2.63,-0.46216,0.00029,15.48243]
[1778585487502,35.49,80619.44,2.63,-0.46216,0.00029,15.48243]
[1778585487819,35.49,80618.96,2.63,-0.4623,0.00029,15.48285]
[1778585491405,35.49,80618.98,2.63,-0.4623,0.00029,15.48285]
[1778585491417,35.49,80618.98,2.63,-0.4623,0.00029,15.48285]
[1778585492061,35.49,80618.98,2.63,-0.4623,0.00029,15.48285]
[1778585492139,35.5,80621.89,2.63,-0.46146,0.00029,15.47395]
[1778585493149,35.5,80621.89,2.63,-0.46146,0.00029,15.47395]
[1778585492482,35.5,80627.69,2.63,-0.45979,0.00029,15.46865]
[1778585493256,35.5,80628.94,2.63,-0.45944,0.00029,15.46748]
[1778585496315,35.5,80628.47,2.63,-0.45957,0.00029,15.46792]
[1778585496326,35.5,80628.47,2.63,-0.45957,0.00029,15.46792]
[1778585497230,35.5,80628.05,2.63,-0.45969,0.00029,15.46832]
[1778585497331,35.49,80628.31,2.63,-0.45961,0.00029,15.46807]
[1778585500526,35.5,80632.54,2.63,-0.4584,0.00029,15.46401]
[1778585505681,35.5,80632.7,2.63,-0.45835,0.00029,15.46386]
[1778585505782,35.49,80633.64,2.63,-0.45808,0.00029,15.46293]
[1778585511158,35.49,80635.58,2.63,-0.45753,0.00029,15.46101]
[1778585511724,35.49,80637.49,2.63,-0.45698,0.00029,15.45908]
[1778585511825,35.49,80635.31,2.63,-0.4576,0.00029,15.46127]
[1778585512971,35.49,80631.16,2.63,-0.45879,0.00029,15.46534]
[1778585518428,35.49,80632.71,2.63,-0.45835,0.00029,15.46384]
[1778585523463,35.49,80632.16,2.63,-0.45851,0.00029,15.46437]
[1778585527582,35.49,80624.88,2.63,-0.4606,0.00029,15.47124]
[1778585528548,35.49,80624.88,2.63,-0.4606,0.00029,15.47124]
[1778585529121,35.49,80624.05,2.63,-0.46083,0.00029,15.472]
[1778585531476,35.5,80621.27,2.63,-0.46164,0.00029,15.47451]
[1778585531577,35.5,80621.15,2.63,-0.46167,0.00029,15.47462]
[1778585537121,35.51,80620.15,2.63,-0.46197,0.00029,15.47553]
[1778585542600,35.52,80623.53,2.63,-0.46101,0.00029,15.47257]
[1778585547190,35.53,80619.78,2.63,-0.46209,0.00029,15.47593]
[1778585552237,35.54,80621.28,2.63,-0.46166,0.00029,15.4683]
[1778585557707,35.55,80622.78,2.63,-0.46124,0.00029,15.467]
[1778585562741,35.56,80622.38,2.63,-0.46136,0.00029,15.4674]
[1778585567776,35.58,80619.99,2.63,-0.46206,0.00029,15.46954]
[1778585573782,35.58,80620.58,2.63,-0.4619,0.00029,15.46905]
[1778585579859,35.6,80620.15,2.63,-0.46204,0.00029,15.46949]
[1778585584894,35.61,80620.47,2.63,-0.46195,0.00029,15.46924]
[1778585588453,35.62,80620.85,2.63,-0.46185,0.00029,15.46893]
[1778585588613,35.62,80620.85,2.63,-0.46185,0.00029,15.46893]
[1778585588622,35.62,80620.85,2.63,-0.46185,0.00029,15.46893]
[1778585588650,35.62,80620.85,2.63,-0.46185,0.00029,15.46893]
[1778585588897,35.62,80620.85,2.63,-0.46185,0.00029,15.46893]
[1778585588906,35.62,80620.85,2.63,-0.46185,0.00029,15.46893]
[1778585591365,35.62,80616.07,2.63,-0.46322,0.00029,15.47304]
[1778585594241,35.63,80616.31,2.63,-0.46316,0.00029,15.47285]
[1778585594792,35.63,80615.74,2.63,-0.46332,0.00029,15.47334]
[1778585594800,35.63,80615.74,2.63,-0.46332,0.00029,15.47334]
[1778585595245,35.63,80612.13,2.63,-0.46436,0.00029,15.47631]
[1778585596825,35.63,80610.63,2.63,-0.46479,0.00029,15.47751]
[1778585596834,35.63,80610.63,2.63,-0.46479,0.00029,15.47751]
[1778585596983,35.63,80610.63,2.63,-0.46479,0.00029,15.47751]
[1778585597114,35.63,80609.46,2.63,-0.46513,0.00029,15.47843]
[1778585598520,35.64,80609.46,2.63,-0.46513,0.00029,15.47844]
[1778585598527,35.64,80609.46,2.63,-0.46513,0.00029,15.47844]
[1778585598887,35.64,80609.46,2.63,-0.46513,0.00029,15.47844]
[1778585598937,35.64,80609.46,2.63,-0.46513,0.00029,15.47844]
[1778585599037,35.64,80610.57,2.63,-0.46481,0.00029,15.47757]
[1778585605034,35.65,80612.3,2.63,-0.46432,0.00029,15.4762]
[1778585607482,35.65,80612.92,2.63,-0.46414,0.00029,15.47571]
[1778585608042,35.65,80612.92,2.63,-0.46414,0.00029,15.47571]
[1778585608143,35.65,80617.72,2.63,-0.46277,0.00029,15.47173]
[1778585614098,35.66,80617.42,2.63,-0.46285,0.00029,15.46566]
[1778585616588,35.66,80617.42,2.63,-0.46285,0.00029,15.46566]
[1778585616632,35.66,80617.42,2.63,-0.46285,0.00029,15.46566]
[1778585616638,35.66,80617.42,2.63,-0.46285,0.00029,15.46566]
[1778585616643,35.66,80617.42,2.63,-0.46285,0.00029,15.46566]
[1778585617119,35.66,80617.74,2.63,-0.46277,0.00029,15.4654]
[1778585618142,35.66,80627.65,2.63,-0.45993,0.00029,15.4566]
[1778585623161,35.67,80626.31,2.63,-0.46032,0.00029,15.45787]
[1778585626638,35.68,80626.61,2.63,-0.46024,0.00029,15.45761]
[1778585627321,35.68,80618.83,2.63,-0.46247,0.00029,15.46454]
[1778585632345,35.69,80617.42,2.63,-0.46288,0.00029,15.46575]
[1778585637345,35.7,80620.64,2.63,-0.46197,0.00029,15.46302]
[1778585642126,35.7,80620.63,2.63,-0.46198,0.00029,15.46305]
[1778585643301,35.71,80620.63,2.63,-0.46198,0.00029,15.46306]
[1778585648335,35.71,80621.04,2.63,-0.46187,0.00029,15.46272]
[1778585650512,35.72,80621.29,2.63,-0.4618,0.00029,15.46252]
[1778585651336,35.72,80622.34,2.63,-0.4615,0.00029,15.4616]
[1778585652271,35.72,80622.34,2.63,-0.4615,0.00029,15.4616]
[1778585652288,35.72,80622.46,2.63,-0.46147,0.00029,15.4615]
[1778585656927,35.73,80624.45,2.63,-0.4609,0.00029,15.45974]
[1778585657037,35.73,80624.45,2.63,-0.4609,0.00029,15.45974]
[1778585657122,35.73,80624.45,2.63,-0.4609,0.00029,15.45974]
[1778585657138,35.73,80624.11,2.63,-0.461,0.00029,15.46005]
[1778585658100,35.73,80624.11,2.63,-0.461,0.00029,15.46005]
[1778585658148,35.73,80624.11,2.63,-0.461,0.00029,15.46005]
[1778585658208,35.73,80625.27,2.63,-0.46067,0.00029,15.45901]
[1778585658435,35.73,80625.27,2.63,-0.46067,0.00029,15.45901]
[1778585659092,35.73,80625.27,2.63,-0.46067,0.00029,15.45901]
[1778585659118,35.73,80625.27,2.63,-0.46067,0.00029,15.45901]
[1778585659193,35.73,80624.86,2.63,-0.46079,0.00029,15.45939]
[1778585660072,35.73,80624.86,2.63,-0.46079,0.00029,15.45939]
[1778585660109,35.73,80624.86,2.63,-0.46079,0.00029,15.45939]
[1778585660278,35.73,80618.39,2.63,-0.46264,0.00029,15.46506]
[1778585660766,35.73,80618.39,2.63,-0.46264,0.00029,15.46506]
[1778585660771,35.73,80618.39,2.63,-0.46264,0.00029,15.46506]
[1778585660867,35.73,80613.31,2.63,-0.46409,0.00029,15.46929]
[1778585663064,35.73,80613.25,2.63,-0.46411,0.00029,15.46934]
[1778585663288,35.74,80613.64,2.63,-0.464,0.00029,15.46903]
[1778585665568,35.74,80614.3,2.63,-0.46381,0.00029,15.4685]
[1778585666287,35.74,80615.23,2.63,-0.46355,0.00029,15.46773]
[1778585666962,35.74,80615.23,2.63,-0.46355,0.00029,15.46773]
[1778585666970,35.74,80615.23,2.63,-0.46355,0.00029,15.46773]
[1778585666992,35.74,80614.52,2.63,-0.46375,0.00029,15.46832]
[1778585672503,35.75,80615.33,2.63,-0.46351,0.00029,15.46132]
[1778585675741,35.75,80614.51,2.63,-0.46375,0.00029,15.462]
[1778585675775,35.75,80614.51,2.63,-0.46375,0.00029,15.462]
[1778585676263,35.75,80614.51,2.63,-0.46375,0.00029,15.462]
[1778585676298,35.75,80614.51,2.63,-0.46375,0.00029,15.462]
[1778585680338,35.75,80614.09,2.63,-0.46387,0.00029,15.46235]
[1778585680369,35.75,80617.77,2.63,-0.46282,0.00029,15.4593]
[1778585680389,35.75,80617.77,2.63,-0.46282,0.00029,15.4593]
[1778585681024,35.75,80617.77,2.63,-0.46282,0.00029,15.4593]
[1778585681038,35.75,80617.77,2.63,-0.46282,0.00029,15.4593]
[1778585681296,35.76,80622.53,2.63,-0.46147,0.00029,15.4552]
[1778585682729,35.76,80622.53,2.63,-0.46147,0.00029,15.4552]
[1778585682787,35.76,80623.37,2.63,-0.46123,0.00029,15.45446]
[1778585688175,35.77,80623.41,2.63,-0.46122,0.00029,15.45445]
[1778585693652,35.78,80622.03,2.63,-0.46163,0.00029,15.4557]
[1778585695637,35.78,80622.06,2.63,-0.46162,0.00029,15.45568]
[1778585695644,35.78,80622.06,2.63,-0.46162,0.00029,15.45568]
[1778585695645,35.78,80622.06,2.63,-0.46162,0.00029,15.45568]
[1778585695706,35.78,80621.41,2.63,-0.46181,0.00029,15.45626]
[1778585698057,35.78,80626.42,2.63,-0.46038,0.00029,15.45179]
[1778585699152,35.78,80626.42,2.63,-0.46038,0.00029,15.45179]
[1778585699191,35.78,80626.42,2.63,-0.46038,0.00029,15.45179]
[1778585699505,35.77,80627.56,2.63,-0.46005,0.00029,15.45072]
[1778585699825,35.77,80627.81,2.63,-0.45998,0.00029,15.45049]
[1778585704863,35.76,80629.89,2.63,-0.45937,0.00029,15.44851]
[1778585705461,35.76,80632.21,2.63,-0.45871,0.00029,15.4463]
[1778585706156,35.76,80635.45,2.63,-0.45778,0.00028,15.44314]
[1778585706721,35.76,80635.45,2.63,-0.45778,0.00028,15.44314]
[1778585706822,35.76,80634.72,2.63,-0.45799,0.00029,15.44385]
[1778585712381,35.75,80633.35,2.63,-0.45838,0.00029,15.44517]
[1778585717965,35.75,80634.5,2.63,-0.45804,0.00029,15.44403]
[1778585723397,35.74,80636.45,2.63,-0.45748,0.00029,15.4421]
[1778585724871,35.74,80632.88,2.63,-0.4585,0.00029,15.44558]
[1778585725754,35.74,80632.88,2.63,-0.4585,0.00029,15.44558]
[1778585726372,35.74,80630.64,2.63,-0.45914,0.00029,15.44771]
[1778585727502,35.74,80630.44,2.63,-0.4592,0.00029,15.44791]
[1778585728234,35.74,80630.44,2.63,-0.4592,0.00029,15.44791]
[1778585728245,35.74,80630.44,2.63,-0.4592,0.00029,15.44791]
[1778585728421,35.74,80630.95,2.63,-0.45905,0.00029,15.44743]
[1778585732336,35.74,80631.57,2.63,-0.45886,0.00029,15.44047]
[1778585732359,35.74,80631.63,2.63,-0.45884,0.00029,15.44041]
[1778585737964,35.74,80633.41,2.63,-0.45833,0.00029,15.43869]
[1778585742997,35.72,80633.81,2.63,-0.4582,0.00029,15.43825]
[1778585748032,35.71,80636.62,2.63,-0.45739,0.00029,15.43543]
[1778585751053,35.7,80640.13,2.63,-0.45638,0.00029,15.43185]
[1778585753729,35.7,80640.34,2.63,-0.45632,0.00029,15.43161]
[1778585754073,35.7,80638.59,2.63,-0.45681,0.00029,15.43339]
[1778585756112,35.7,80637.14,2.63,-0.45723,0.00029,15.43486]
[1778585756156,35.7,80637.31,2.63,-0.45718,0.00029,15.4347]
[1778585762130,35.7,80638.43,2.63,-0.45686,0.00029,15.43356]
[1778585767166,35.69,80638.65,2.63,-0.45679,0.00029,15.43329]
[1778585772201,35.68,80639.24,2.63,-0.4566,0.00029,15.43263]
[1778585774218,35.67,80635.54,2.63,-0.45766,0.00029,15.43634]
[1778585774623,35.67,80635.54,2.63,-0.45766,0.00029,15.43634]
[1778585775147,35.67,80635.54,2.63,-0.45766,0.00029,15.43634]
[1778585783711,35.67,80632.78,2.63,-0.45845,0.00029,15.43905]
[1778585784281,35.67,80632.78,2.63,-0.45845,0.00029,15.43905]
[1778585790328,35.67,80631.26,2.63,-0.45888,0.00029,15.44051]
[1778585796371,35.67,80628.78,2.63,-0.45958,0.00029,15.43649]
[1778585801406,35.67,80627.33,2.63,-0.45999,0.00029,15.43783]
[1778585806442,35.67,80625.64,2.63,-0.46047,0.00029,15.43938]
[1778585809984,35.67,80625.18,2.63,-0.4606,0.00029,15.4398]
[1778585810494,35.67,80624.93,2.63,-0.46068,0.00029,15.44004]
[1778585815551,35.68,80624.79,2.63,-0.46073,0.00029,15.44021]
[1778585820566,35.69,80623.54,2.63,-0.46109,0.00029,15.44136]
[1778585824587,35.7,80627.28,2.63,-0.46003,0.00029,15.43799]
[1778585825445,35.7,80627.28,2.63,-0.46003,0.00029,15.43799]
[1778585825466,35.7,80627.28,2.63,-0.46003,0.00029,15.43799]
[1778585825574,35.7,80628.41,2.63,-0.45971,0.00029,15.43696]
[1778585826883,35.7,80628.41,2.63,-0.45971,0.00029,15.43696]
[1778585826971,35.7,80634.94,2.63,-0.45785,0.00029,15.43069]
[1778585832436,35.7,80635.89,2.63,-0.45757,0.00029,15.42974]
[1778585832470,35.7,80638.8,2.63,-0.45674,0.00029,15.42681]
[1778585837650,35.69,80639.88,2.63,-0.45643,0.00029,15.42569]
[1778585841309,35.69,80633.76,2.63,-0.45817,0.00029,15.43179]
[1778585841839,35.69,80633.76,2.63,-0.45817,0.00029,15.43179]
[1778585842254,35.69,80634.02,2.63,-0.45809,0.00029,15.43153]
[1778585843510,35.69,80634.02,2.63,-0.45809,0.00029,15.43153]
[1778585843321,35.69,80628.66,2.63,-0.45963,0.00029,15.43666]
[1778585844044,35.69,80628.66,2.63,-0.45963,0.00029,15.43666]
[1778585849306,35.69,80627.94,2.63,-0.45983,0.00029,15.43734]
[1778585854700,35.69,80630.26,2.63,-0.45916,0.00029,15.42879]
[1778585860111,35.69,80632.27,2.63,-0.45858,0.00029,15.42686]
[1778585865698,35.68,80629.51,2.63,-0.45937,0.00029,15.42949]
[1778585871344,35.68,80630.47,2.63,-0.45909,0.00029,15.42857]
[1778585872932,35.68,80629.86,2.63,-0.45927,0.00029,15.42915]
[1778585873564,35.68,80629.86,2.63,-0.45927,0.00029,15.42915]
[1778585873570,35.68,80629.86,2.63,-0.45927,0.00029,15.42915]
[1778585873535,35.68,80630.0,2.63,-0.45922,0.00029,15.42902]
[1778585873921,35.68,80630.0,2.63,-0.45922,0.00029,15.42902]
[1778585877047,35.68,80629.01,2.63,-0.45951,0.00029,15.42996]
[1778585877202,35.68,80626.5,2.63,-0.46023,0.00029,15.43229]
[1778585883564,35.7,80626.98,2.63,-0.4601,0.00029,15.43189]
[1778585890898,35.71,80628.04,2.63,-0.45981,0.00029,15.43097]
[1778585895922,35.72,80628.07,2.63,-0.45981,0.00029,15.43098]
[1778585899704,35.73,80630.04,2.63,-0.45926,0.00029,15.42917]
[1778585899774,35.73,80630.04,2.63,-0.45926,0.00029,15.42917]
[1778585899834,35.73,80630.04,2.63,-0.45926,0.00029,15.42917]
[1778585900103,35.73,80632.07,2.63,-0.45868,0.00029,15.42724]
[1778585900904,35.73,80632.07,2.63,-0.45868,0.00029,15.42724]
[1778585901130,35.73,80638.19,2.63,-0.45693,0.00029,15.42121]
[1778585906567,35.73,80639.36,2.63,-0.4566,0.00029,15.42001]
[1778585907077,35.73,80639.36,2.63,-0.4566,0.00029,15.42001]
[1778585909370,35.73,80640.24,2.63,-0.45634,0.00029,15.4191]
[1778585909471,35.73,80642.28,2.63,-0.45576,0.00029,15.41699]
[1778585911093,35.73,80642.24,2.63,-0.45577,0.00029,15.41703]
[1778585911483,35.73,80642.24,2.63,-0.45577,0.00029,15.41703]
[1778585911490,35.73,80642.24,2.63,-0.45577,0.00029,15.41703]
[1778585911492,35.73,80642.24,2.63,-0.45577,0.00029,15.41703]
[1778585911545,35.73,80642.52,2.63,-0.45567,0.00029,15.41035]
[1778585917221,35.72,80645.05,2.63,-0.45495,0.00029,15.40766]
[1778585924270,35.71,80644.93,2.63,-0.45497,0.00029,15.40775]
[1778585929305,35.71,80644.7,2.63,-0.45503,0.00029,15.40797]
[1778585934340,35.7,80645.25,2.63,-0.45487,0.00029,15.40736]
[1778585939372,35.7,80645.03,2.63,-0.45493,0.00029,15.40757]
[1778585940534,35.7,80647.03,2.63,-0.45436,0.00029,15.40542]
[1778585940635,35.7,80648.42,2.63,-0.45396,0.00029,15.4039]
[1778585941065,35.7,80648.42,2.63,-0.45396,0.00029,15.4039]
[1778585941392,35.69,80648.42,2.63,-0.45396,0.00029,15.4039]
[1778585941861,35.69,80648.42,2.63,-0.45396,0.00029,15.4039]
[1778585942322,35.69,80648.42,2.63,-0.45396,0.00029,15.4039]
[1778585942367,35.69,80648.42,2.63,-0.45396,0.00029,15.4039]
[1778585942468,35.7,80651.85,2.63,-0.45298,0.00029,15.40011]
[1778585944038,35.7,80652.27,2.63,-0.45286,0.00029,15.39965]
[1778585944410,35.7,80654.09,2.63,-0.45234,0.00029,15.39759]
[1778585949625,35.7,80654.91,2.63,-0.45211,0.00029,15.39668]
[1778585955033,35.71,80657.1,2.63,-0.45149,0.00029,15.39419]
[1778585955595,35.71,80657.78,2.63,-0.4513,0.00029,15.39341]
[1778585959574,35.71,80659.67,2.63,-0.45077,0.00029,15.39121]
[1778585959580,35.71,80659.67,2.63,-0.45077,0.00029,15.39121]
[1778585959635,35.72,80659.96,2.63,-0.45069,0.00029,15.39088]
[1778585965559,35.72,80661.1,2.63,-0.45037,0.00029,15.38955]
[1778585970598,35.73,80661.38,2.63,-0.45029,0.00029,15.38925]
[1778585975630,35.73,80660.73,2.63,-0.45047,0.00029,15.38367]
[1778585979908,35.74,80659.5,2.63,-0.45082,0.00029,15.38514]
[1778585980668,35.73,80657.19,2.63,-0.45148,0.00029,15.38784]
[1778585981673,35.73,80652.09,2.63,-0.45293,0.00029,15.39364]
[1778585982941,35.73,80649.54,2.63,-0.45366,0.00029,15.39647]
[1778585984632,35.73,80649.39,2.63,-0.4537,0.00029,15.39663]
[1778585987036,35.73,80648.5,2.63,-0.45395,0.00029,15.39759]
[1778585987044,35.73,80648.5,2.63,-0.45395,0.00029,15.39759]
[1778585987197,35.73,80648.5,2.63,-0.45395,0.00029,15.39759]
[1778585987214,35.73,80648.5,2.63,-0.45395,0.00029,15.39759]
[1778585987615,35.73,80648.5,2.63,-0.45395,0.00029,15.39759]
[1778585987656,35.73,80648.5,2.63,-0.45395,0.00029,15.39759]
[1778585987253,35.73,80647.83,2.63,-0.45414,0.00029,15.39832]
[1778585988416,35.73,80647.92,2.63,-0.45412,0.00029,15.39822]
[1778585989250,35.73,80647.92,2.63,-0.45412,0.00029,15.39822]
[1778585989347,35.73,80648.14,2.63,-0.45405,0.00029,15.39797]
[1778585992897,35.72,80648.88,2.63,-0.45384,0.00029,15.39715]
[1778585992945,35.72,80648.88,2.63,-0.45384,0.00029,15.39715]
[1778585993358,35.72,80648.88,2.63,-0.45384,0.00029,15.39715]
[1778585993700,35.72,80653.3,2.63,-0.45258,0.00029,15.39222]
[1778585998794,35.71,80654.17,2.63,-0.45232,0.00029,15.3912]
[1778586001431,35.71,80654.32,2.63,-0.45228,0.00029,15.39102]
[1778586001488,35.71,80654.32,2.63,-0.45228,0.00029,15.39102]
[1778586001553,35.71,80654.32,2.63,-0.45228,0.00029,15.39102]
[1778586001654,35.71,80654.24,2.63,-0.4523,0.00029,15.39111]
[1778586003638,35.71,80654.24,2.63,-0.4523,0.00029,15.3911]
[1778586004517,35.71,80658.93,2.63,-0.45096,0.00029,15.38568]
[1778586010480,35.72,80661.58,2.63,-0.45021,0.00029,15.38258]
[1778586016300,35.72,80661.72,2.63,-0.45018,0.00029,15.38245]
[1778586020378,35.73,80665.6,2.63,-0.44908,0.00028,15.37778]
[1778586023971,35.73,80662.02,2.63,-0.4501,0.00029,15.38213]
[1778586029004,35.72,80663.18,2.63,-0.44976,0.00029,15.38068]
[1778586035613,35.72,80663.35,2.63,-0.44969,0.00029,15.37405]
[1778586040826,35.71,80665.49,2.63,-0.44907,0.00029,15.37139]
[1778586043117,35.71,80665.88,2.63,-0.44896,0.00029,15.37093]
[1778586043205,35.71,80666.82,2.63,-0.44869,0.00029,15.36978]
[1778586045183,35.71,80666.82,2.63,-0.44869,0.00029,15.36978]
[1778586045401,35.71,80666.82,2.63,-0.44869,0.00029,15.36978]
[1778586046418,35.72,80666.89,2.63,-0.44868,0.00029,15.36971]
[1778586046520,35.72,80667.04,2.63,-0.44863,0.00029,15.36953]
[1778586051540,35.72,80667.26,2.63,-0.44858,0.00029,15.36929]
[1778586056440,35.73,80667.48,2.63,-0.44852,0.00029,15.36905]
[1778586056662,35.73,80669.54,2.63,-0.44794,0.00028,15.36648]
[1778586057117,35.73,80669.54,2.63,-0.44794,0.00028,15.36648]
[1778586057128,35.73,80669.54,2.63,-0.44794,0.00028,15.36648]
[1778586058710,35.73,80670.59,2.63,-0.44764,0.00028,15.36517]
[1778586058720,35.73,80670.59,2.63,-0.44764,0.00028,15.36517]
[1778586059218,35.73,80669.98,2.63,-0.44782,0.00028,15.36596]
[1778586060083,35.73,80669.98,2.63,-0.44782,0.00028,15.36596]
[1778586060489,35.73,80670.19,2.63,-0.44776,0.00028,15.3657]
[1778586062840,35.74,80671.05,2.63,-0.44752,0.00028,15.36463]
[1778586062878,35.74,80671.05,2.63,-0.44752,0.00028,15.36463]
[1778586063312,35.74,80671.05,2.63,-0.44752,0.00028,15.36463]
[1778586063403,35.74,80671.6,2.63,-0.44736,0.00028,15.36394]
[1778586064701,35.74,80671.6,2.63,-0.44736,0.00028,15.36394]
[1778586067603,35.74,80672.43,2.63,-0.44713,0.00028,15.36291]
[1778586067702,35.74,80674.86,2.63,-0.44644,0.00028,15.35978]
[1778586069976,35.74,80675.51,2.63,-0.44626,0.00028,15.35893]
[1778586070068,35.74,80675.51,2.63,-0.44626,0.00028,15.35893]
[1778586070244,35.74,80675.51,2.63,-0.44626,0.00028,15.35893]
[1778586070312,35.74,80681.15,2.63,-0.44465,0.00028,15.35145]
[1778586071260,35.74,80681.15,2.63,-0.44465,0.00028,15.35145]
[1778586071265,35.74,80681.15,2.63,-0.44465,0.00028,15.35145]
[1778586071268,35.74,80681.15,2.63,-0.44465,0.00028,15.35145]
[1778586071530,35.74,80682.23,2.63,-0.44434,0.00028,15.34998]
[1778586073581,35.74,80682.23,2.63,-0.44434,0.00028,15.34998]
[1778586073665,35.74,80682.23,2.63,-0.44434,0.00028,15.34998]
[1778586073682,35.74,80682.23,2.63,-0.44434,0.00028,15.34998]
[1778586073686,35.74,80682.23,2.63,-0.44434,0.00028,15.34998]
[1778586073731,35.74,80683.28,2.63,-0.44404,0.00028,15.34855]
[1778586074771,35.74,80683.28,2.63,-0.44404,0.00028,15.34855]
[1778586075583,35.74,80683.8,2.63,-0.4439,0.00028,15.34784]
[1778586081371,35.74,80685.96,2.63,-0.44328,0.00028,15.34487]
[1778586086407,35.74,80685.24,2.63,-0.44349,0.00028,15.34587]
[1778586090659,35.74,80690.68,2.63,-0.44194,0.00028,15.33825]
[1778586096477,35.75,80689.99,2.63,-0.44212,0.00028,15.33284]
[1778586101180,35.75,80689.01,2.63,-0.4424,0.00028,15.33424]
[1778586101510,35.75,80689.38,2.63,-0.4423,0.00028,15.33373]
[1778586104028,35.75,80689.98,2.63,-0.44213,0.00028,15.33289]
[1778586104084,35.75,80689.98,2.63,-0.44213,0.00028,15.33289]
[1778586104545,35.75,80689.98,2.63,-0.44213,0.00028,15.33289]
[1778586104552,35.75,80689.98,2.63,-0.44213,0.00028,15.33289]
[1778586104624,35.75,80689.6,2.63,-0.44224,0.00028,15.33343]
[1778586110575,35.75,80689.59,2.63,-0.44225,0.00028,15.33347]
[1778586115610,35.76,80688.63,2.63,-0.44252,0.00028,15.33485]
[1778586119638,35.76,80692.46,2.63,-0.44144,0.00028,15.32943]
[1778586123666,35.76,80688.06,2.63,-0.44269,0.00028,15.33569]
[1778586123986,35.76,80688.06,2.63,-0.44269,0.00028,15.33569]
[1778586124457,35.76,80688.06,2.63,-0.44269,0.00028,15.33569]
[1778586124673,35.76,80689.07,2.63,-0.44241,0.00028,15.33427]
[1778586127358,35.76,80690.64,2.63,-0.44196,0.00028,15.33206]
[1778586127694,35.77,80691.09,2.63,-0.44183,0.00028,15.33143]
[1778586129444,35.77,80691.89,2.63,-0.44161,0.00028,15.33029]
[1778586129708,35.77,80692.35,2.63,-0.44148,0.00028,15.32963]
[1778586134744,35.77,80693.47,2.63,-0.44116,0.00028,15.32805]
[1778586136502,35.77,80693.34,2.63,-0.4412,0.00028,15.32824]
[1778586136758,35.77,80693.58,2.63,-0.44113,0.00028,15.3279]
[1778586141794,35.77,80694.83,2.63,-0.44078,0.00028,15.32611]
[1778586144004,35.77,80696.98,2.63,-0.44018,0.00028,15.32298]
[1778586144102,35.78,80696.98,2.63,-0.44018,0.00028,15.32299]
[1778586149852,35.78,80697.84,2.63,-0.43994,0.00028,15.32176]
[1778586155020,35.78,80697.94,2.63,-0.43989,0.00028,15.31522]
[1778586155099,35.78,80697.94,2.63,-0.43989,0.00028,15.31522]
[1778586155935,35.78,80697.99,2.63,-0.43988,0.00028,15.31515]
[1778586156363,35.78,80697.52,2.63,-0.44001,0.00028,15.31585]
[1778586161934,35.79,80698.1,2.63,-0.43986,0.00028,15.31504]
[1778586164955,35.79,80692.51,2.63,-0.44145,0.00028,15.3232]
[1778586169990,35.8,80691.46,2.63,-0.44175,0.00028,15.32473]
[1778586175025,35.8,80692.77,2.63,-0.44138,0.00028,15.32288]
[1778586179738,35.8,80693.9,2.63,-0.44107,0.00028,15.32127]
[1778586179839,35.8,80694.33,2.63,-0.44095,0.00028,15.32066]
[1778586180611,35.8,80694.33,2.63,-0.44095,0.00028,15.32066]
[1778586180706,35.8,80693.62,2.63,-0.44115,0.00028,15.32169]
[1778586183170,35.8,80690.75,2.63,-0.44196,0.00028,15.32581]
[1778586183271,35.8,80690.35,2.63,-0.44208,0.00028,15.32638]
[1778586189123,35.81,80688.98,2.63,-0.44247,0.00028,15.32834]
[1778586194159,35.81,80688.93,2.63,-0.44249,0.00028,15.32843]
[1778586198973,35.81,80691.33,2.63,-0.44181,0.00028,15.32506]
[1778586199194,35.81,80692.37,2.63,-0.44152,0.00028,15.32358]
[1778586203459,35.82,80692.41,2.63,-0.44151,0.00028,15.32354]
[1778586203818,35.82,80688.66,2.63,-0.44258,0.00028,15.32886]
[1778586205281,35.82,80686.93,2.63,-0.44307,0.00028,15.33128]
[1778586205376,35.82,80687.04,2.63,-0.44304,0.00028,15.33113]
[1778586211653,35.82,80685.14,2.63,-0.44358,0.00028,15.33376]
[1778586212268,35.82,80685.31,2.63,-0.44351,0.00028,15.32712]
[1778586212649,35.82,80685.45,2.63,-0.44347,0.00028,15.32693]
[1778586215555,35.82,80685.38,2.63,-0.44349,0.00028,15.32703]
[1778586215620,35.82,80684.86,2.63,-0.44364,0.00028,15.32774]
[1778586216024,35.82,80684.86,2.63,-0.44364,0.00028,15.32774]
[1778586216906,35.82,80684.64,2.63,-0.4437,0.00028,15.32805]
[1778586221928,35.82,80687.05,2.63,-0.44302,0.00028,15.32473]
[1778586226808,35.82,80689.94,2.63,-0.4422,0.00028,15.32069]
[1778586226888,35.82,80690.01,2.63,-0.44218,0.00028,15.3206]
[1778586228528,35.82,80690.01,2.63,-0.44218,0.00028,15.3206]
[1778586228539,35.82,80690.01,2.63,-0.44218,0.00028,15.3206]
[1778586228907,35.82,80690.63,2.63,-0.44201,0.00028,15.31973]
[1778586234438,35.83,80692.03,2.63,-0.44161,0.00028,15.31775]
[1778586235026,35.83,80692.03,2.63,-0.44161,0.00028,15.31775]
[1778586235059,35.83,80692.03,2.63,-0.44161,0.00028,15.31775]
[1778586235168,35.83,80692.03,2.63,-0.44161,0.00028,15.31775]
[1778586235219,35.83,80692.03,2.63,-0.44161,0.00028,15.31775]
[1778586235673,35.83,80692.03,2.63,-0.44161,0.00028,15.31775]
[1778586235703,35.83,80692.03,2.63,-0.44161,0.00028,15.31775]
[1778586235774,35.83,80695.5,2.63,-0.44063,0.00028,15.31275]
[1778586239850,35.83,80698.0,2.63,-0.43992,0.00028,15.3091]
[1778586239868,35.83,80698.62,2.63,-0.43975,0.00028,15.30819]
[1778586240566,35.83,80698.62,2.63,-0.43975,0.00028,15.30819]
[1778586240599,35.83,80698.62,2.63,-0.43975,0.00028,15.30819]
[1778586241133,35.83,80698.97,2.63,-0.43965,0.00028,15.30768]
[1778586241180,35.83,80698.97,2.63,-0.43965,0.00028,15.30768]
[1778586241811,35.83,80698.97,2.63,-0.43965,0.00028,15.30768]
[1778586241913,35.83,80699.24,2.63,-0.43957,0.00028,15.30729]
[1778586242097,35.83,80699.24,2.63,-0.43957,0.00028,15.30729]
[1778586242138,35.83,80699.24,2.63,-0.43957,0.00028,15.30729]
[1778586242256,35.83,80699.24,2.63,-0.43957,0.00028,15.30729]
[1778586242494,35.83,80699.24,2.63,-0.43957,0.00028,15.30729]
[1778586243502,35.83,80703.36,2.63,-0.43841,0.00028,15.30111]
[1778586248538,35.84,80701.61,2.63,-0.43891,0.00028,15.30379]
[1778586253573,35.84,80700.53,2.63,-0.43922,0.00028,15.30545]
[1778586258606,35.84,80701.55,2.63,-0.43894,0.00028,15.30396]
[1778586263645,35.85,80700.51,2.63,-0.43924,0.00028,15.30555]
[1778586267932,35.85,80700.54,2.63,-0.43923,0.00028,15.30553]
[1778586267983,35.85,80700.9,2.63,-0.43913,0.00028,15.305]
[1778586268032,35.85,80700.9,2.63,-0.43913,0.00028,15.305]
[1778586268960,35.85,80700.9,2.63,-0.43913,0.00028,15.305]
[1778586268676,35.85,80700.89,2.63,-0.43914,0.00028,15.30502]
[1778586269083,35.85,80700.89,2.63,-0.43914,0.00028,15.30502]
[1778586269090,35.85,80700.89,2.63,-0.43914,0.00028,15.30502]
[1778586269683,35.85,80700.46,2.63,-0.43926,0.00028,15.30567]
[1778586270096,35.85,80700.46,2.63,-0.43926,0.00028,15.30567]
[1778586270131,35.85,80700.46,2.63,-0.43926,0.00028,15.30567]
[1778586271007,35.85,80700.74,2.63,-0.43918,0.00028,15.30526]
[1778586271697,35.85,80703.08,2.63,-0.4385,0.00028,15.29532]
[1778586276732,35.86,80703.53,2.63,-0.43838,0.00028,15.29469]
[1778586281767,35.86,80703.95,2.63,-0.43827,0.00028,15.2941]
[1778586286803,35.87,80702.86,2.63,-0.43858,0.00028,15.29579]
[1778586291837,35.87,80703.9,2.63,-0.4383,0.00028,15.29427]
[1778586297013,35.88,80702.42,2.63,-0.43872,0.00028,15.29654]
[1778586298543,35.88,80701.94,2.63,-0.43886,0.00028,15.29728]
[1778586298900,35.88,80703.96,2.63,-0.43829,0.00028,15.29424]
[1778586299943,35.88,80703.96,2.63,-0.43829,0.00028,15.29424]
[1778586299996,35.88,80703.5,2.63,-0.43842,0.00028,15.29496]
[1778586305951,35.89,80702.44,2.63,-0.43873,0.00028,15.29659]
[1778586311908,35.89,80701.63,2.63,-0.43897,0.00028,15.29786]
[1778586317018,35.9,80701.67,2.63,-0.43897,0.00028,15.29787]
[1778586322676,35.91,80701.82,2.63,-0.43893,0.00028,15.29768]
[1778586328093,35.91,80701.19,2.63,-0.43912,0.00028,15.29868]
[1778586333129,35.92,80700.66,2.63,-0.43925,0.00028,15.29308]
[1778586337074,35.92,80702.0,2.63,-0.43888,0.00028,15.2911]
[1778586337600,35.92,80694.39,2.63,-0.44104,0.00028,15.3023]
[1778586339182,35.92,80689.52,2.63,-0.44242,0.00028,15.30923]
[1778586343023,35.92,80687.67,2.63,-0.44294,0.00028,15.31181]
[1778586343058,35.92,80687.24,2.63,-0.44307,0.00028,15.31241]
[1778586348245,35.92,80685.06,2.63,-0.44368,0.00028,15.31542]
[1778586353768,35.92,80684.77,2.63,-0.44377,0.00028,15.31582]
[1778586359136,35.93,80684.19,2.63,-0.44393,0.00028,15.31662]
[1778586364356,35.93,80683.29,2.63,-0.44419,0.00028,15.31785]
[1778586369393,35.93,80683.06,2.63,-0.44426,0.00028,15.31817]
[1778586374427,35.93,80682.08,2.63,-0.44454,0.00028,15.3195]
[1778586379462,35.93,80681.29,2.63,-0.44476,0.00028,15.32056]
[1778586382414,35.93,80678.21,2.63,-0.44564,0.00028,15.32464]
[1778586382803,35.93,80675.61,2.63,-0.44637,0.00028,15.32803]
[1778586384056,35.93,80675.61,2.63,-0.44637,0.00028,15.32803]
[1778586384065,35.93,80675.61,2.63,-0.44637,0.00028,15.32803]
[1778586384124,35.93,80672.3,2.63,-0.44731,0.00028,15.33227]
[1778586387021,35.93,80671.82,2.63,-0.44745,0.00028,15.33287]
[1778586387099,35.93,80670.89,2.63,-0.44771,0.00028,15.33404]
[1778586392419,35.93,80671.75,2.63,-0.44746,0.00028,15.33295]
[1778586396249,35.92,80673.23,2.63,-0.44702,0.00028,15.32464]
[1778586396283,35.92,80673.23,2.63,-0.44702,0.00028,15.32464]
[1778586396351,35.92,80673.23,2.63,-0.44702,0.00028,15.32464]
[1778586396357,35.92,80673.23,2.63,-0.44702,0.00028,15.32464]
[1778586397013,35.92,80673.23,2.63,-0.44702,0.00028,15.32464]
[1778586397113,35.92,80680.98,2.63,-0.44482,0.00028,15.31452]
[1778586397293,35.92,80680.98,2.63,-0.44482,0.00028,15.31452]
[1778586397932,35.92,80680.98,2.63,-0.44482,0.00028,15.31452]
[1778586398008,35.92,80687.19,2.63,-0.44306,0.00028,15.30607]
[1778586399940,35.92,80687.19,2.63,-0.44306,0.00028,15.30607]
[1778586399997,35.92,80687.19,2.63,-0.44306,0.00028,15.30607]
[1778586400144,35.92,80687.24,2.63,-0.44305,0.00028,15.306]
[1778586401149,35.93,80693.82,2.63,-0.44118,0.00028,15.29673]
[1778586406171,35.93,80693.73,2.63,-0.44122,0.00028,15.2969]
[1778586412957,35.93,80691.57,2.63,-0.44183,0.00028,15.30002]
[1778586418735,35.94,80693.94,2.63,-0.44117,0.00028,15.29669]
[1778586423975,35.94,80694.4,2.63,-0.44105,0.00028,15.29606]
[1778586426604,35.95,80697.91,2.63,-0.44006,0.00028,15.29098]
[1778586433344,35.95,80698.54,2.63,-0.43989,0.00028,15.29012]
[1778586438876,35.96,80697.65,2.63,-0.44015,0.00028,15.29147]
[1778586443913,35.96,80698.85,2.63,-0.43982,0.00028,15.28974]
[1778586446387,35.97,80699.88,2.63,-0.43953,0.00028,15.28824]
[1778586447035,35.97,80701.18,2.63,-0.43916,0.00028,15.28632]
[1778586452559,35.97,80702.51,2.63,-0.43877,0.00028,15.27793]
[1778586452915,35.97,80702.51,2.63,-0.43877,0.00028,15.27793]
[1778586452974,35.97,80703.97,2.63,-0.43835,0.00028,15.27573]
[1778586453477,35.97,80703.97,2.63,-0.43835,0.00028,15.27573]
[1778586454141,35.97,80703.97,2.63,-0.43835,0.00028,15.27573]
[1778586454084,35.97,80704.03,2.63,-0.43834,0.00028,15.27564]
[1778586454988,35.97,80704.35,2.63,-0.43825,0.00028,15.27515]
[1778586455311,35.97,80704.35,2.63,-0.43825,0.00028,15.27515]
[1778586455995,35.97,80705.11,2.63,-0.43803,0.00028,15.274]
[1778586461030,35.97,80706.35,2.63,-0.43768,0.00028,15.27209]
[1778586466066,35.97,80707.38,2.63,-0.43739,0.00028,15.2705]
[1778586471101,35.97,80708.85,2.63,-0.43697,0.00028,15.26824]
[1778586476139,35.97,80708.46,2.63,-0.43709,0.00028,15.26891]
[1778586480115,35.98,80707.86,2.63,-0.43727,0.00028,15.26986]
[1778586480216,35.98,80707.3,2.63,-0.43743,0.00028,15.27074]
[1778586482162,35.98,80707.3,2.63,-0.43743,0.00028,15.27075]
[1778586482180,35.98,80706.85,2.63,-0.43756,0.00028,15.27145]
[1778586487213,35.99,80705.8,2.63,-0.43786,0.00028,15.2731]
[1778586492258,35.99,80705.2,2.63,-0.43804,0.00028,15.27407]
[1778586497291,36.0,80704.85,2.63,-0.43815,0.00028,15.27465]
[1778586502325,36.0,80704.79,2.63,-0.43817,0.00028,15.2748]
[1778586507359,36.01,80705.73,2.63,-0.43792,0.00028,15.27344]
[1778586510691,36.01,80705.9,2.63,-0.43788,0.00028,15.27321]
[1778586510721,36.01,80705.9,2.63,-0.43788,0.00028,15.27321]
[1778586510776,36.01,80705.9,2.63,-0.43788,0.00028,15.27321]
[1778586510954,36.01,80705.9,2.63,-0.43788,0.00028,15.27321]
[1778586510965,36.01,80705.9,2.63,-0.43788,0.00028,15.27321]
[1778586511115,36.01,80705.9,2.63,-0.43788,0.00028,15.27321]
[1778586511139,36.01,80705.9,2.63,-0.43788,0.00028,15.27321]
[1778586511215,36.02,80706.66,2.63,-0.43764,0.00028,15.26563]
[1778586511318,36.02,80706.66,2.63,-0.43764,0.00028,15.26563]
[1778586511427,36.02,80706.66,2.63,-0.43764,0.00028,15.26563]
[1778586511525,36.02,80706.66,2.63,-0.43764,0.00028,15.26563]
[1778586511653,36.02,80706.66,2.63,-0.43764,0.00028,15.26563]
[1778586511723,36.02,80706.66,2.63,-0.43764,0.00028,15.26563]
[1778586511966,36.02,80723.52,2.63,-0.43289,0.00028,15.23879]
[1778586512744,36.02,80723.52,2.63,-0.43289,0.00028,15.23879]
[1778586512785,36.02,80723.52,2.63,-0.43289,0.00028,15.23879]
[1778586512882,36.02,80721.22,2.63,-0.43354,0.00028,15.24258]
[1778586513462,36.02,80721.22,2.63,-0.43354,0.00028,15.24258]
[1778586513660,36.02,80721.22,2.63,-0.43354,0.00028,15.24258]
[1778586513694,36.02,80721.22,2.63,-0.43354,0.00028,15.24258]
[1778586513851,36.02,80720.75,2.63,-0.43367,0.00028,15.24333]
[1778586515907,36.01,80720.75,2.63,-0.43366,0.00028,15.24331]
[1778586516002,36.01,80724.33,2.63,-0.43265,0.00028,15.23739]
[1778586517171,36.01,80724.33,2.63,-0.43265,0.00028,15.23739]
[1778586517289,36.01,80724.53,2.63,-0.43259,0.00028,15.23701]
[1778586521116,36.01,80728.37,2.63,-0.43151,0.00028,15.23057]
[1778586522024,36.01,80728.37,2.63,-0.43151,0.00028,15.23057]
[1778586522119,36.01,80728.43,2.63,-0.43149,0.00028,15.23047]
[1778586523292,36.01,80728.43,2.63,-0.43149,0.00028,15.23047]
[1778586523318,36.01,80728.43,2.63,-0.43149,0.00028,15.23044]
[1778586524080,36.01,80728.43,2.63,-0.43149,0.00028,15.23044]
[1778586524286,36.0,80726.86,2.63,-0.43192,0.00028,15.23307]
[1778586525646,36.0,80727.26,2.63,-0.43181,0.00028,15.23237]
[1778586526231,36.0,80727.65,2.63,-0.43169,0.00028,15.23166]
[1778586527691,36.0,80727.96,2.63,-0.4316,0.00028,15.23111]
[1778586527792,36.0,80728.26,2.63,-0.43151,0.00028,15.2306]
[1778586534159,35.98,80732.86,2.63,-0.4302,0.00028,15.22256]
[1778586536727,35.98,80733.0,2.63,-0.43015,0.00028,15.22226]
[1778586537296,35.97,80733.26,2.63,-0.43007,0.00028,15.22175]
[1778586538701,35.97,80733.57,2.63,-0.42997,0.00028,15.22119]
[1778586539302,35.97,80733.75,2.63,-0.42992,0.00028,15.22084]
[1778586541408,35.96,80733.83,2.63,-0.42989,0.00028,15.22065]
[1778586541415,35.96,80733.83,2.63,-0.42989,0.00028,15.22065]
[1778586541418,35.96,80733.83,2.63,-0.42989,0.00028,15.22065]
[1778586541885,35.96,80736.45,2.63,-0.42915,0.00028,15.21606]
[1778586544414,35.96,80734.41,2.63,-0.42972,0.00028,15.21958]
[1778586544429,35.96,80734.41,2.63,-0.42972,0.00028,15.21958]
[1778586544662,35.96,80734.41,2.63,-0.42972,0.00028,15.21958]
[1778586545236,35.95,80734.5,2.63,-0.42969,0.00028,15.21939]
[1778586550236,35.94,80735.58,2.63,-0.42936,0.00028,15.21738]
[1778586554794,35.93,80736.34,2.63,-0.42913,0.00028,15.21589]
[1778586555000,35.93,80736.34,2.63,-0.42913,0.00028,15.21589]
[1778586555004,35.93,80736.34,2.63,-0.42913,0.00028,15.21589]
[1778586555009,35.93,80736.34,2.63,-0.42913,0.00028,15.21589]
[1778586555038,35.93,80736.34,2.63,-0.42913,0.00028,15.21589]
[1778586555051,35.93,80736.18,2.63,-0.42917,0.00028,15.21618]
[1778586556273,35.93,80736.18,2.63,-0.42917,0.00028,15.21618]
[1778586556319,35.93,80726.25,2.63,-0.43197,0.00028,15.23324]
[1778586557765,35.93,80726.67,2.63,-0.43185,0.00028,15.23253]
[1778586557814,35.93,80726.34,2.63,-0.43194,0.00028,15.23307]
[1778586563752,35.91,80725.68,2.63,-0.43211,0.00028,15.23405]
[1778586568787,35.91,80725.0,2.63,-0.43228,0.00028,15.23509]
[1778586574441,35.89,80724.04,2.63,-0.43251,0.00028,15.23011]
[1778586580576,35.89,80724.04,2.63,-0.43251,0.00028,15.23011]
[1778586581771,35.88,80722.42,2.63,-0.43295,0.00028,15.23269]
[1778586582367,35.88,80719.67,2.63,-0.43372,0.00028,15.23721]
[1778586583274,35.88,80712.31,2.63,-0.4358,0.00028,15.24906]
[1778586588277,35.88,80714.92,2.63,-0.43506,0.00028,15.24489]
[1778586593304,35.88,80712.03,2.63,-0.43588,0.00028,15.24949]
[1778586598330,35.88,80712.49,2.63,-0.43576,0.00028,15.24879]
[1778586603340,35.87,80714.18,2.63,-0.43527,0.00028,15.24605]
[1778586608364,35.87,80713.73,2.63,-0.43539,0.00028,15.24672]
[1778586609327,35.87,80707.68,2.63,-0.4371,0.00028,15.25623]
[1778586610255,35.87,80707.68,2.63,-0.4371,0.00028,15.25623]
[1778586610357,35.87,80706.53,2.63,-0.43743,0.00028,15.25801]
[1778586614688,35.88,80705.92,2.63,-0.43761,0.00028,15.25901]
[1778586614702,35.88,80705.92,2.63,-0.43761,0.00028,15.25901]
[1778586614805,35.88,80705.92,2.63,-0.43761,0.00028,15.25901]
[1778586615121,35.88,80705.78,2.63,-0.43765,0.00028,15.25923]
[1778586616104,35.88,80705.78,2.63,-0.43765,0.00028,15.25923]
[1778586616113,35.88,80705.78,2.63,-0.43765,0.00028,15.25923]
[1778586616190,35.88,80705.64,2.63,-0.43769,0.00028,15.25945]
[1778586622167,35.89,80706.5,2.63,-0.43746,0.00028,15.25822]
[1778586624231,35.89,80706.32,2.63,-0.43752,0.00028,15.25851]
[1778586624332,35.89,80706.59,2.63,-0.43745,0.00028,15.25812]
[1778586628159,35.89,80704.61,2.63,-0.43801,0.00028,15.26118]
[1778586628370,35.9,80703.86,2.63,-0.43823,0.00028,15.26235]
[1778586629056,35.9,80703.86,2.63,-0.43823,0.00028,15.26235]
[1778586629063,35.9,80703.86,2.63,-0.43823,0.00028,15.26235]
[1778586634080,35.9,80703.75,2.63,-0.43825,0.00028,15.25614]
[1778586635213,35.9,80703.33,2.63,-0.43837,0.00028,15.25678]
[1778586635223,35.9,80703.33,2.63,-0.43837,0.00028,15.25678]
[1778586639303,35.91,80703.31,2.63,-0.43838,0.00028,15.25686]
[1778586639402,35.91,80703.25,2.63,-0.4384,0.00028,15.25697]
[1778586645324,35.92,80704.14,2.63,-0.43816,0.00028,15.25568]
[1778586652372,35.93,80704.08,2.63,-0.43819,0.00028,15.25586]
[1778586656484,35.93,80703.98,2.63,-0.43823,0.00028,15.25606]
[1778586657143,35.93,80703.98,2.63,-0.43823,0.00028,15.25606]
[1778586657406,35.93,80703.77,2.63,-0.43829,0.00028,15.25639]
[1778586658601,35.93,80703.29,2.63,-0.43843,0.00028,15.25712]
[1778586659374,35.93,80703.29,2.63,-0.43843,0.00028,15.25712]
[1778586662513,35.94,80703.47,2.63,-0.43838,0.00028,15.25689]
[1778586662546,35.94,80703.58,2.63,-0.43835,0.00028,15.25673]
[1778586663828,35.94,80703.58,2.63,-0.43835,0.00028,15.25673]
[1778586663864,35.94,80703.52,2.63,-0.43837,0.00028,15.25683]
[1778586665125,35.94,80703.52,2.63,-0.43837,0.00028,15.25683]
[1778586665226,35.94,80703.8,2.63,-0.43829,0.00028,15.25642]
[1778586667130,35.94,80704.32,2.63,-0.43815,0.00028,15.25563]
[1778586667231,35.94,80704.31,2.63,-0.43815,0.00028,15.25564]
[1778586667770,35.94,80704.31,2.63,-0.43815,0.00028,15.25564]
[1778586667860,35.94,80704.65,2.63,-0.43805,0.00028,15.25512]
[1778586668837,35.94,80704.65,2.63,-0.43805,0.00028,15.25512]
[1778586668864,35.94,80704.65,2.63,-0.43805,0.00028,15.25512]
[1778586670087,35.94,80705.12,2.63,-0.43792,0.00028,15.2544]
[1778586670450,35.94,80705.81,2.63,-0.43772,0.00028,15.25334]
[1778586675535,35.94,80705.72,2.63,-0.43775,0.00028,15.25349]
[1778586681576,35.94,80708.73,2.63,-0.4369,0.00028,15.24887]
[1778586687286,35.95,80708.15,2.63,-0.43707,0.00028,15.24982]
[1778586688172,35.95,80708.14,2.63,-0.43708,0.00028,15.24988]
[1778586688377,35.95,80708.58,2.63,-0.43696,0.00028,15.2492]
[1778586688608,35.95,80708.58,2.63,-0.43696,0.00028,15.2492]
[1778586688620,35.95,80708.58,2.63,-0.43696,0.00028,15.2492]
[1778586690151,35.96,80708.35,2.63,-0.43703,0.00028,15.24959]
[1778586690434,35.96,80708.5,2.63,-0.43699,0.00028,15.24937]
[1778586692065,35.96,80708.27,2.63,-0.43703,0.00028,15.2433]
[1778586692070,35.96,80708.27,2.63,-0.43703,0.00028,15.2433]
[1778586692071,35.96,80708.27,2.63,-0.43703,0.00028,15.2433]
[1778586692172,35.96,80708.06,2.63,-0.43709,0.00028,15.24362]
[1778586694180,35.96,80708.06,2.63,-0.43709,0.00028,15.24364]
[1778586694281,35.96,80707.42,2.63,-0.43728,0.00028,15.24464]
[1778586695257,35.96,80707.42,2.63,-0.43728,0.00028,15.24464]
[1778586695404,35.96,80707.42,2.63,-0.43728,0.00028,15.24464]
[1778586695440,35.97,80707.23,2.63,-0.43734,0.00028,15.24495]
[1778586695682,35.97,80701.34,2.63,-0.43901,0.00028,15.2539]
[1778586697795,35.97,80697.95,2.63,-0.43997,0.00028,15.25893]
[1778586697896,35.97,80698.54,2.63,-0.4398,0.00028,15.25808]
[1778586699129,35.97,80698.54,2.63,-0.4398,0.00028,15.25808]
[1778586699184,35.97,80699.74,2.63,-0.43947,0.00028,15.25632]
[1778586700206,35.97,80699.74,2.63,-0.43947,0.00028,15.25632]
[1778586700377,35.97,80699.74,2.63,-0.43947,0.00028,15.25634]
[1778586705426,35.98,80700.25,2.63,-0.43933,0.00028,15.25563]
[1778586707137,35.98,80699.95,2.63,-0.43942,0.00028,15.25609]
[1778586707275,35.98,80700.01,2.63,-0.4394,0.00028,15.256]
[1778586713023,35.99,80699.29,2.63,-0.43962,0.00028,15.25712]
[1778586713124,35.99,80699.56,2.63,-0.43954,0.00028,15.25673]
[1778586714970,35.99,80699.56,2.63,-0.43954,0.00028,15.25674]
[1778586715449,35.99,80699.47,2.63,-0.43957,0.00028,15.25689]
[1778586717784,35.99,80699.83,2.63,-0.43947,0.00028,15.25637]
[1778586717863,35.99,80699.89,2.63,-0.43946,0.00028,15.25629]
[1778586722291,36.0,80700.2,2.63,-0.43937,0.00028,15.25586]
[1778586722327,36.0,80700.2,2.63,-0.43937,0.00028,15.25586]
[1778586722392,36.0,80709.07,2.63,-0.43686,0.00028,15.24242]
[1778586723407,36.0,80709.07,2.63,-0.43686,0.00028,15.24242]
[1778586723417,36.0,80709.07,2.63,-0.43686,0.00028,15.24242]
[1778586723508,36.0,80709.42,2.63,-0.43677,0.00028,15.2419]
[1778586726355,36.0,80709.73,2.63,-0.43669,0.00028,15.24144]
[1778586726366,36.0,80709.73,2.63,-0.43669,0.00028,15.24144]
[1778586726457,36.01,80710.3,2.63,-0.43653,0.00028,15.24058]
[1778586727378,36.01,80714.94,2.63,-0.43522,0.00028,15.23326]
[1778586728217,36.01,80721.18,2.63,-0.43345,0.00028,15.22315]
[1778586728707,36.01,80721.18,2.63,-0.43345,0.00028,15.22315]
[1778586728915,36.0,80721.0,2.63,-0.4335,0.00028,15.22344]
[1778586729543,36.0,80721.0,2.63,-0.4335,0.00028,15.22344]
[1778586730092,36.0,80721.56,2.63,-0.43334,0.00028,15.2225]
[1778586731518,36.0,80721.56,2.63,-0.43334,0.00028,15.2225]
[1778586731570,36.0,80721.56,2.63,-0.43334,0.00028,15.2225]
[1778586731816,36.0,80721.56,2.63,-0.43334,0.00028,15.2225]
[1778586731928,36.0,80721.42,2.63,-0.43337,0.00028,15.22269]
[1778586734026,36.0,80721.56,2.63,-0.43333,0.00028,15.22244]
[1778586734166,36.0,80721.56,2.63,-0.43333,0.00028,15.22244]
[1778586734204,36.0,80721.56,2.63,-0.43333,0.00028,15.22244]
[1778586734340,36.0,80721.56,2.63,-0.43333,0.00028,15.22244]
[1778586734513,36.0,80716.26,2.63,-0.43483,0.00028,15.23104]
[1778586735012,36.0,80716.26,2.63,-0.43483,0.00028,15.23104]
[1778586735135,36.0,80716.26,2.63,-0.43483,0.00028,15.23104]
[1778586735156,35.99,80704.95,2.63,-0.43802,0.00028,15.24869]
[1778586735575,35.99,80704.95,2.63,-0.43802,0.00028,15.24869]
[1778586735619,35.99,80704.95,2.63,-0.43802,0.00028,15.24869]
[1778586735948,35.99,80704.95,2.63,-0.43802,0.00028,15.24869]
[1778586736414,35.99,80698.22,2.63,-0.43993,0.00028,15.25875]
[1778586738299,36.0,80700.7,2.63,-0.43923,0.00028,15.25511]
[1778586743308,36.0,80703.27,2.63,-0.43851,0.00028,15.25131]
[1778586747102,36.01,80708.41,2.63,-0.43707,0.00028,15.24352]
[1778586749640,36.01,80709.94,2.63,-0.43664,0.00028,15.24118]
[1778586750056,36.01,80710.2,2.63,-0.43657,0.00028,15.24078]
[1778586753077,36.02,80713.3,2.63,-0.43567,0.00028,15.22951]
[1778586759043,36.02,80713.53,2.63,-0.43562,0.00028,15.22922]
[1778586759112,36.02,80713.53,2.63,-0.43562,0.00028,15.22922]
[1778586759122,36.02,80713.53,2.63,-0.43562,0.00028,15.22922]
[1778586759126,36.02,80713.53,2.63,-0.43562,0.00028,15.22922]
[1778586759143,36.02,80714.84,2.63,-0.43525,0.00028,15.22713]
[1778586759706,36.02,80714.84,2.63,-0.43525,0.00028,15.22713]
[1778586759762,36.02,80714.84,2.63,-0.43525,0.00028,15.22713]
[1778586759822,36.02,80714.84,2.63,-0.43525,0.00028,15.22713]
[1778586759887,36.02,80714.84,2.63,-0.43525,0.00028,15.22713]
[1778586760286,36.02,80714.84,2.63,-0.43525,0.00028,15.22713]
[1778586760298,36.02,80714.84,2.63,-0.43525,0.00028,15.22713]
[1778586760496,36.02,80714.84,2.63,-0.43525,0.00028,15.22713]
[1778586760387,36.02,80715.57,2.63,-0.43504,0.00028,15.22596]
[1778586765161,36.02,80720.59,2.63,-0.43362,0.00028,15.2178]
[1778586770508,36.02,80721.83,2.63,-0.43326,0.00028,15.21574]
[1778586771203,36.01,80721.58,2.63,-0.43333,0.00028,15.21613]
[1778586776238,36.01,80721.7,2.63,-0.43329,0.00028,15.2159]
[1778586776994,36.01,80721.7,2.63,-0.43329,0.00028,15.2159]
[1778586777245,36.01,80722.84,2.63,-0.43297,0.00028,15.21401]
[1778586782280,36.01,80723.74,2.63,-0.43271,0.00028,15.21248]
[1778586787316,36.0,80723.77,2.63,-0.43269,0.00028,15.21239]
[1778586789532,36.0,80723.55,2.63,-0.43275,0.00028,15.21274]
[1778586790347,36.0,80723.11,2.63,-0.43288,0.00028,15.21346]
[1778586794094,36.0,80722.82,2.63,-0.43295,0.00028,15.21391]
[1778586798562,36.0,80722.1,2.63,-0.43315,0.00028,15.21507]
[1778586798393,36.0,80717.6,2.63,-0.43442,0.00028,15.22242]
[1778586799400,35.99,80718.15,2.63,-0.43427,0.00028,15.22153]
[1778586799993,35.99,80718.15,2.63,-0.43427,0.00028,15.22153]
[1778586800407,35.99,80718.41,2.63,-0.43419,0.00028,15.2211]
[1778586805443,35.99,80718.45,2.63,-0.43418,0.00028,15.22102]
[1778586805766,35.99,80718.45,2.63,-0.43418,0.00028,15.22102]
[1778586806265,35.99,80718.45,2.63,-0.43418,0.00028,15.22102]
[1778586808794,35.99,80718.57,2.63,-0.43414,0.00028,15.22081]
[1778586809470,35.99,80719.11,2.63,-0.43399,0.00028,15.21992]
[1778586814505,35.99,80717.97,2.63,-0.43428,0.00028,15.21528]
[1778586815630,35.99,80717.32,2.63,-0.43447,0.00028,15.21633]
[1778586816519,35.99,80715.83,2.63,-0.43489,0.00028,15.21872]
[1778586821555,35.98,80716.07,2.63,-0.43481,0.00028,15.21831]
[1778586826589,35.98,80715.57,2.63,-0.43495,0.00028,15.21908]
[1778586828564,35.98,80715.53,2.63,-0.43496,0.00028,15.21914]
[1778586829073,35.98,80715.53,2.63,-0.43496,0.00028,15.21914]
[1778586829597,35.98,80713.03,2.63,-0.43567,0.00028,15.22313]
[1778586830593,35.98,80713.03,2.63,-0.43567,0.00028,15.22313]
[1778586830598,35.98,80703.14,2.63,-0.43847,0.00028,15.23843]
[1778586830822,35.98,80703.14,2.63,-0.43847,0.00028,15.23843]
[1778586830909,35.98,80703.14,2.63,-0.43847,0.00028,15.23843]
[1778586831008,35.98,80701.05,2.63,-0.43907,0.00028,15.24156]
[1778586832691,35.98,80701.06,2.63,-0.43906,0.00028,15.24155]
[1778586832736,35.98,80696.42,2.63,-0.44038,0.00028,15.24839]
[1778586833761,35.98,80696.42,2.63,-0.44038,0.00028,15.24839]
[1778586833806,35.98,80696.42,2.63,-0.44038,0.00028,15.24839]
[1778586833863,35.98,80696.42,2.63,-0.44038,0.00028,15.24839]
[1778586833898,35.98,80696.42,2.63,-0.44038,0.00028,15.24839]
[1778586834120,35.98,80697.67,2.63,-0.44003,0.00028,15.24657]
[1778586834854,35.98,80697.67,2.63,-0.44003,0.00028,15.24657]
[1778586834883,35.98,80697.67,2.63,-0.44003,0.00028,15.24657]
[1778586835180,35.98,80697.67,2.63,-0.44003,0.00028,15.24657]
[1778586835240,35.98,80697.67,2.63,-0.44003,0.00028,15.24657]
[1778586835280,35.98,80709.0,2.63,-0.43682,0.00028,15.22949]
[1778586835846,35.98,80709.0,2.63,-0.43682,0.00028,15.22949]
[1778586835900,35.98,80709.0,2.63,-0.43682,0.00028,15.22949]
[1778586836508,35.98,80709.0,2.63,-0.43682,0.00028,15.22949]
[1778586836512,35.98,80709.0,2.63,-0.43682,0.00028,15.22949]
[1778586836609,35.99,80709.08,2.63,-0.4368,0.00028,15.22939]
[1778586836744,35.99,80709.08,2.63,-0.4368,0.00028,15.22939]
[1778586837714,35.99,80708.83,2.63,-0.43687,0.00028,15.22977]
[1778586838493,35.99,80709.32,2.63,-0.43673,0.00028,15.22903]
[1778586839918,35.99,80709.65,2.63,-0.43664,0.00028,15.22853]
[1778586840006,35.99,80711.12,2.63,-0.43623,0.00028,15.22624]
[1778586842869,35.99,80712.26,2.63,-0.43591,0.00028,15.22448]
[1778586843134,35.99,80712.76,2.63,-0.43577,0.00028,15.22369]
[1778586848142,35.99,80714.01,2.63,-0.43541,0.00028,15.22168]
[1778586849532,35.99,80718.29,2.63,-0.4342,0.00028,15.21478]
[1778586852174,35.99,80719.37,2.63,-0.43389,0.00028,15.213]
[1778586852275,35.99,80720.12,2.63,-0.43367,0.00028,15.21176]
[1778586853194,35.99,80720.12,2.63,-0.43367,0.00028,15.21176]
[1778586853377,35.99,80720.12,2.63,-0.43367,0.00028,15.21176]
[1778586853392,35.99,80720.12,2.63,-0.43367,0.00028,15.21176]
[1778586853509,35.99,80720.12,2.63,-0.43367,0.00028,15.21176]
[1778586853822,35.98,80723.97,2.63,-0.43258,0.00028,15.20537]
[1778586854800,35.98,80723.97,2.63,-0.43258,0.00028,15.20537]
[1778586854809,35.98,80723.97,2.63,-0.43258,0.00028,15.20537]
[1778586855337,35.98,80723.97,2.63,-0.43258,0.00028,15.20537]
[1778586855383,35.98,80723.97,2.63,-0.43258,0.00028,15.20537]
[1778586855630,35.98,80726.87,2.63,-0.43176,0.00028,15.20047]
[1778586857624,35.98,80727.34,2.63,-0.43162,0.00028,15.19968]
[1778586857637,35.98,80727.34,2.63,-0.43162,0.00028,15.19968]
[1778586858611,35.97,80727.81,2.63,-0.43148,0.00028,15.19882]
[1778586860508,35.97,80728.31,2.63,-0.43134,0.00028,15.19797]
[1778586860842,35.97,80728.08,2.63,-0.4314,0.00028,15.19834]
[1778586860931,35.97,80728.2,2.63,-0.43136,0.00028,15.19811]
[1778586862995,35.97,80728.44,2.63,-0.43129,0.00028,15.19768]
[1778586863398,35.97,80728.44,2.63,-0.43129,0.00028,15.19768]
[1778586863593,35.97,80729.39,2.63,-0.43102,0.00028,15.19602]
[1778586863770,35.97,80729.39,2.63,-0.43102,0.00028,15.19602]
[1778586868884,35.96,80729.99,2.63,-0.43083,0.00028,15.19488]
[1778586871792,35.95,80732.11,2.63,-0.4302,0.00028,15.18471]
[1778586872086,35.95,80732.11,2.63,-0.4302,0.00028,15.18471]
[1778586872118,35.95,80734.74,2.63,-0.42945,0.00028,15.1801]
[1778586873500,35.95,80734.74,2.63,-0.42945,0.00028,15.1801]
[1778586873565,35.95,80737.05,2.63,-0.4288,0.00028,15.17604]
[1778586875240,35.95,80737.0,2.63,-0.42882,0.00028,15.17613]
[1778586875271,35.95,80738.32,2.63,-0.42845,0.00028,15.17379]
[1778586875882,35.95,80738.32,2.63,-0.42845,0.00028,15.17379]
[1778586876649,35.95,80738.55,2.63,-0.42838,0.00028,15.1734]
[1778586878929,35.95,80738.49,2.63,-0.4284,0.00028,15.17351]
[1778586879028,35.95,80738.49,2.63,-0.4284,0.00028,15.17351]
[1778586879053,35.95,80738.48,2.63,-0.42841,0.00028,15.17354]
[1778586879960,35.95,80738.48,2.63,-0.42841,0.00028,15.17354]
[1778586880090,35.96,80738.38,2.63,-0.42844,0.00028,15.17373]
[1778586882731,35.96,80738.58,2.63,-0.42838,0.00028,15.17338]
[1778586882984,35.96,80738.58,2.63,-0.42838,0.00028,15.17339]
[1778586883961,35.96,80738.58,2.63,-0.42838,0.00028,15.17339]
[1778586884062,35.96,80738.49,2.63,-0.42841,0.00028,15.17356]
[1778586885034,35.96,80738.49,2.63,-0.42841,0.00028,15.17356]
[1778586885543,35.96,80738.49,2.63,-0.42841,0.00028,15.17357]
[1778586886156,35.96,80738.49,2.63,-0.42841,0.00028,15.17357]
[1778586886215,35.96,80742.59,2.63,-0.42725,0.00028,15.16621]
[1778586888021,35.96,80736.14,2.63,-0.42908,0.00028,15.17776]
[1778586889141,35.96,80736.14,2.63,-0.42908,0.00028,15.17776]
[1778586889189,35.96,80736.14,2.63,-0.42908,0.00028,15.17776]
[1778586890258,35.96,80734.19,2.63,-0.42963,0.00028,15.1812]
[1778586890673,35.96,80735.08,2.63,-0.42937,0.00028,15.17958]
[1778586892999,35.96,80736.01,2.63,-0.42911,0.00028,15.17795]
[1778586893614,35.96,80736.0,2.63,-0.42911,0.00028,15.17798]
[1778586894371,35.96,80736.0,2.63,-0.42911,0.00028,15.17798]
[1778586894379,35.96,80736.0,2.63,-0.42911,0.00028,15.17798]
[1778586898474,35.96,80736.03,2.63,-0.42911,0.00028,15.17796]
[1778586898556,35.96,80735.94,2.63,-0.42913,0.00028,15.17812]
[1778586901344,35.96,80733.31,2.63,-0.42988,0.00028,15.18274]
[1778586901405,35.96,80733.31,2.63,-0.42988,0.00028,15.18274]
[1778586902572,35.96,80732.78,2.63,-0.43002,0.00028,15.18363]
[1778586902639,35.96,80732.81,2.63,-0.43001,0.00028,15.18352]
[1778586903769,35.96,80732.97,2.63,-0.42996,0.00028,15.18325]
[1778586903780,35.96,80732.97,2.63,-0.42996,0.00028,15.18325]
[1778586904132,35.95,80732.97,2.63,-0.42996,0.00028,15.18322]
[1778586904870,35.95,80732.97,2.63,-0.42996,0.00028,15.18322]
[1778586904923,35.95,80732.97,2.63,-0.42996,0.00028,15.18322]
[1778586905531,35.95,80732.97,2.63,-0.42996,0.00028,15.18322]
[1778586905589,35.95,80732.97,2.63,-0.42996,0.00028,15.18322]
[1778586906021,35.95,80733.36,2.63,-0.42984,0.00028,15.18248]
[1778586906048,35.95,80733.36,2.63,-0.42984,0.00028,15.18248]
[1778586906146,35.95,80733.44,2.63,-0.42982,0.00028,15.18234]
[1778586906766,35.95,80733.44,2.63,-0.42982,0.00028,15.18234]
[1778586906802,35.95,80733.44,2.63,-0.42982,0.00028,15.18234]
[1778586907153,35.95,80732.95,2.63,-0.42995,0.00028,15.18316]
[1778586912180,35.94,80733.85,2.63,-0.42968,0.00028,15.18148]
[1778586917226,35.93,80734.18,2.63,-0.42957,0.00028,15.18078]
[1778586922253,35.91,80734.57,2.63,-0.42943,0.00028,15.17992]
[1778586922444,35.91,80734.57,2.63,-0.42943,0.00028,15.17992]
[1778586922535,35.91,80734.0,2.63,-0.42959,0.00028,15.18089]
[1778586923987,35.91,80734.06,2.63,-0.42957,0.00028,15.18075]
[1778586924273,35.9,80729.54,2.63,-0.43084,0.00028,15.18857]
[1778586928903,35.9,80730.77,2.63,-0.43048,0.00028,15.18638]
[1778586929307,35.89,80730.6,2.63,-0.43053,0.00028,15.18662]
[1778586932507,35.89,80731.29,2.63,-0.4303,0.00028,15.17891]
[1778586932615,35.89,80731.29,2.63,-0.4303,0.00028,15.17891]
[1778586932687,35.89,80732.37,2.63,-0.42999,0.00028,15.17698]
[1778586933390,35.89,80732.37,2.63,-0.42999,0.00028,15.17698]
[1778586933646,35.89,80732.37,2.63,-0.42999,0.00028,15.17698]
[1778586933659,35.89,80732.37,2.63,-0.42999,0.00028,15.17698]
[1778586933659,35.89,80733.69,2.63,-0.42961,0.00028,15.17468]
[1778586934344,35.88,80733.77,2.63,-0.42959,0.00028,15.17451]
[1778586935418,35.88,80733.77,2.63,-0.42959,0.00028,15.17451]
[1778586935464,35.88,80735.01,2.63,-0.42923,0.00028,15.17231]
[1778586937748,35.88,80735.09,2.63,-0.4292,0.00028,15.17212]
[1778586937768,35.88,80735.09,2.63,-0.4292,0.00028,15.17212]
[1778586937881,35.88,80735.09,2.63,-0.4292,0.00028,15.17212]
[1778586938370,35.88,80735.83,2.63,-0.42899,0.00028,15.17078]
[1778586939047,35.88,80735.83,2.63,-0.42899,0.00028,15.17078]
[1778586939054,35.88,80735.83,2.63,-0.42899,0.00028,15.17078]
[1778586939056,35.88,80735.83,2.63,-0.42899,0.00028,15.17078]
[1778586939706,35.88,80735.83,2.63,-0.42899,0.00028,15.17078]
[1778586940428,35.87,80738.03,2.63,-0.42836,0.00028,15.16682]
[1778586946428,35.88,80739.76,2.63,-0.42788,0.00028,15.16377]
[1778586950544,35.88,80740.52,2.63,-0.42766,0.00028,15.16243]
[1778586950583,35.88,80744.3,2.63,-0.4266,0.00028,15.15556]
[1778586956500,35.88,80743.08,2.63,-0.42695,0.00028,15.15786]
[1778586961533,35.89,80742.35,2.63,-0.42717,0.00028,15.15925]
[1778586966568,35.89,80742.89,2.63,-0.42702,0.00028,15.15833]
[1778586971604,35.9,80742.31,2.63,-0.4272,0.00028,15.15945]
[1778586972157,35.9,80742.31,2.63,-0.4272,0.00028,15.15945]
[1778586972611,35.9,80742.67,2.63,-0.4271,0.00028,15.15881]
[1778586972848,35.9,80742.67,2.63,-0.4271,0.00028,15.15881]
[1778586972949,35.9,80743.83,2.63,-0.42677,0.00028,15.15671]
[1778586977218,35.9,80743.29,2.63,-0.42693,0.00028,15.15774]
[1778586977650,35.91,80743.57,2.63,-0.42685,0.00028,15.15724]
[1778586978382,35.91,80743.57,2.63,-0.42685,0.00028,15.15724]
[1778586983061,35.91,80745.31,2.63,-0.42637,0.00028,15.15415]
[1778586983692,35.91,80747.37,2.63,-0.42579,0.00028,15.15034]
[1778586985813,35.92,80748.66,2.63,-0.42543,0.00028,15.14798]
[1778586985855,35.92,80748.66,2.63,-0.42543,0.00028,15.14798]
[1778586985888,35.92,80748.66,2.63,-0.42543,0.00028,15.14798]
[1778586985915,35.92,80748.66,2.63,-0.42543,0.00028,15.14798]
[1778586985943,35.92,80748.66,2.63,-0.42543,0.00028,15.14798]
[1778586986004,35.92,80748.66,2.63,-0.42543,0.00028,15.14798]
[1778586986329,35.92,80748.66,2.63,-0.42543,0.00028,15.14798]
[1778586986712,35.92,80748.63,2.63,-0.42544,0.00028,15.14806]
[1778586986795,35.92,80748.63,2.63,-0.42544,0.00028,15.14806]
[1778586986803,35.92,80748.63,2.63,-0.42544,0.00028,15.14806]
[1778586987725,35.92,80746.24,2.63,-0.42612,0.00028,15.15252]
[1778586988112,35.92,80746.24,2.63,-0.42612,0.00028,15.15252]
[1778586988236,35.92,80746.24,2.63,-0.42612,0.00028,15.15252]
[1778586989733,35.92,80741.09,2.63,-0.42758,0.00028,15.16193]
[1778586991297,35.92,80738.66,2.63,-0.42827,0.00028,15.1663]
[1778586991754,35.92,80735.95,2.63,-0.42901,0.00028,15.16464]
[1778586992551,35.92,80735.95,2.63,-0.42901,0.00028,15.16464]
[1778586992755,35.92,80735.97,2.63,-0.429,0.00028,15.16461]
[1778586993140,35.92,80735.97,2.63,-0.429,0.00028,15.16461]
[1778586993761,35.92,80734.99,2.63,-0.42928,0.00028,15.16634]
[1778586993946,35.92,80734.99,2.63,-0.42928,0.00028,15.16634]
[1778586994768,35.92,80734.98,2.63,-0.42928,0.00028,15.16635]
[1778587000112,35.92,80735.09,2.63,-0.42926,0.00028,15.1662]
[1778587000213,35.93,80735.16,2.63,-0.42924,0.00028,15.16609]
[1778587000797,35.93,80735.16,2.63,-0.42924,0.00028,15.16609]
[1778587000870,35.93,80736.12,2.63,-0.42897,0.00028,15.16441]
[1778587006834,35.93,80735.91,2.63,-0.42904,0.00028,15.16484]
[1778587012894,35.94,80734.89,2.63,-0.42934,0.00028,15.16672]
[1778587016073,35.94,80735.71,2.63,-0.42911,0.00028,15.16529]
[1778587016517,35.94,80735.82,2.63,-0.42908,0.00028,15.16511]
[1778587019162,35.94,80735.97,2.63,-0.42904,0.00028,15.16486]
[1778587019204,35.94,80732.7,2.63,-0.42996,0.00028,15.17056]
[1778587024978,35.93,80731.0,2.63,-0.43042,0.00028,15.17335]
[1778587030014,35.91,80732.35,2.63,-0.43001,0.00028,15.17088]
[1778587033872,35.91,80732.88,2.63,-0.42985,0.00028,15.16987]
[1778587034042,35.9,80733.08,2.63,-0.42979,0.00028,15.16949]
[1778587035680,35.9,80733.08,2.63,-0.42979,0.00028,15.16949]
[1778587035781,35.9,80732.75,2.63,-0.42988,0.00028,15.17002]
[1778587041091,35.89,80733.04,2.63,-0.42978,0.00028,15.16937]
[1778587046626,35.89,80734.59,2.63,-0.42933,0.00028,15.16662]
[1778587052698,35.88,80735.4,2.63,-0.4291,0.00028,15.16516]
[1778587057771,35.89,80735.28,2.63,-0.42911,0.00028,15.15891]
[1778587057792,35.89,80735.3,2.63,-0.4291,0.00028,15.15888]
[1778587059133,35.89,80735.3,2.63,-0.4291,0.00028,15.15888]
[1778587059235,35.89,80735.38,2.63,-0.42908,0.00028,15.15875]
[1778587060188,35.89,80735.38,2.63,-0.42908,0.00028,15.15875]
[1778587060289,35.89,80735.41,2.63,-0.42907,0.00028,15.1587]
[1778587060945,35.89,80735.41,2.63,-0.42907,0.00028,15.1587]
[1778587061046,35.89,80735.44,2.63,-0.42907,0.00028,15.15866]
[1778587066267,35.89,80735.23,2.63,-0.42913,0.00028,15.15906]
[1778587071607,35.89,80735.62,2.63,-0.42902,0.00028,15.15838]
[1778587077343,35.89,80735.92,2.63,-0.42894,0.00028,15.15789]
[1778587081813,35.9,80735.85,2.63,-0.42897,0.00028,15.15803]
[1778587081843,35.9,80735.85,2.63,-0.42897,0.00028,15.15803]
[1778587081863,35.9,80735.85,2.63,-0.42897,0.00028,15.15803]
[1778587081846,35.9,80735.98,2.63,-0.42893,0.00028,15.15781]
[1778587081952,35.9,80735.98,2.63,-0.42893,0.00028,15.15781]
[1778587082365,35.9,80735.98,2.63,-0.42893,0.00028,15.15781]
[1778587082406,35.9,80744.48,2.63,-0.42652,0.00028,15.14248]
[1778587083283,35.9,80744.48,2.63,-0.42652,0.00028,15.14248]
[1778587083535,35.9,80744.48,2.63,-0.42652,0.00028,15.14248]
[1778587083591,35.9,80744.48,2.63,-0.42652,0.00028,15.14248]
[1778587083604,35.9,80744.48,2.63,-0.42652,0.00028,15.14248]
[1778587083703,35.9,80745.15,2.63,-0.42634,0.00028,15.14125]
[1778587084158,35.9,80745.15,2.63,-0.42634,0.00028,15.14125]
[1778587084210,35.9,80745.15,2.63,-0.42634,0.00028,15.14125]
[1778587084816,35.9,80745.15,2.63,-0.42634,0.00028,15.14125]
[1778587084826,35.9,80745.15,2.63,-0.42634,0.00028,15.14125]
[1778587084830,35.9,80745.15,2.63,-0.42634,0.00028,15.14125]
[1778587084820,35.9,80745.15,2.63,-0.42634,0.00028,15.14127]
[1778587085548,35.9,80744.7,2.63,-0.42647,0.00028,15.14211]
[1778587092293,35.9,80743.87,2.63,-0.42671,0.00028,15.14369]
[1778587093071,35.91,80743.16,2.63,-0.42691,0.00028,15.14501]
[1778587093080,35.91,80743.16,2.63,-0.42691,0.00028,15.14501]
[1778587093761,35.91,80743.16,2.63,-0.42691,0.00028,15.14501]
[1778587093811,35.91,80743.16,2.63,-0.42691,0.00028,15.14501]
[1778587093802,35.91,80742.81,2.63,-0.42701,0.00028,15.14566]
[1778587095622,35.91,80743.03,2.63,-0.42695,0.00028,15.14525]
[1778587095672,35.91,80742.6,2.63,-0.42707,0.00028,15.14604]
[1778587096676,35.91,80742.6,2.63,-0.42707,0.00028,15.14604]
[1778587096892,35.91,80742.3,2.63,-0.42716,0.00028,15.14658]
[1778587097241,35.91,80742.3,2.63,-0.42716,0.00028,15.14658]
[1778587097248,35.91,80742.3,2.63,-0.42716,0.00028,15.14658]
[1778587097485,35.91,80742.1,2.63,-0.42721,0.00028,15.14694]
[1778587098679,35.91,80742.1,2.63,-0.42721,0.00028,15.14694]
[1778587098776,35.91,80741.87,2.63,-0.42728,0.00028,15.14736]
[1778587100087,35.91,80741.69,2.63,-0.42733,0.00028,15.14769]
[1778587100776,35.91,80741.69,2.63,-0.42733,0.00028,15.14769]
[1778587102947,35.91,80741.39,2.63,-0.42742,0.00028,15.14826]
[1778587103593,35.91,80738.25,2.63,-0.42831,0.00028,15.15392]
[1778587105622,35.91,80738.25,2.63,-0.42831,0.00028,15.15393]
[1778587105677,35.91,80738.25,2.63,-0.42831,0.00028,15.15393]
[1778587105918,35.91,80736.4,2.63,-0.42884,0.00028,15.15723]
[1778587106548,35.91,80736.4,2.63,-0.42884,0.00028,15.15724]
[1778587107818,35.91,80736.4,2.63,-0.42884,0.00028,15.15724]
[1778587107877,35.91,80735.8,2.63,-0.42901,0.00028,15.15831]
[1778587112107,35.91,80736.55,2.63,-0.42877,0.00028,15.15053]
[1778587112109,35.91,80736.55,2.63,-0.42877,0.00028,15.15053]
[1778587112113,35.91,80736.55,2.63,-0.42877,0.00028,15.15053]
[1778587112872,35.92,80736.54,2.63,-0.42878,0.00028,15.15056]
[1778587114142,35.92,80736.54,2.63,-0.42878,0.00028,15.15057]
[1778587114147,35.92,80736.54,2.63,-0.42878,0.00028,15.15057]
[1778587118250,35.92,80736.65,2.63,-0.42876,0.00028,15.15042]
[1778587118253,35.92,80736.65,2.63,-0.42876,0.00028,15.15042]
[1778587118263,35.92,80736.65,2.63,-0.42876,0.00028,15.15042]
[1778587123273,35.92,80737.07,2.63,-0.42864,0.00028,15.14973]
[1778587128310,35.93,80737.65,2.63,-0.42849,0.00028,15.14876]
[1778587133323,35.93,80738.14,2.63,-0.42836,0.00028,15.14793]
[1778587134677,35.93,80738.08,2.63,-0.42838,0.00028,15.14805]
[1778587134694,35.93,80738.08,2.63,-0.42838,0.00028,15.14805]
[1778587134861,35.94,80738.02,2.63,-0.42839,0.00028,15.14817]
[1778587136728,35.94,80737.76,2.63,-0.42847,0.00028,15.14865]
[1778587136738,35.94,80737.76,2.63,-0.42847,0.00028,15.14865]
[1778587137133,35.94,80737.65,2.63,-0.4285,0.00028,15.14885]
[1778587137829,35.94,80736.08,2.63,-0.42895,0.00028,15.15165]
[1778587140836,35.94,80736.22,2.63,-0.42891,0.00028,15.15142]
[1778587140878,35.94,80736.6,2.63,-0.42881,0.00028,15.15076]
[1778587146828,35.95,80736.61,2.63,-0.42881,0.00028,15.1508]
[1778587150070,35.95,80736.53,2.63,-0.42884,0.00028,15.15097]
[1778587150780,35.95,80736.53,2.63,-0.42884,0.00028,15.15097]
[1778587151198,35.95,80735.85,2.63,-0.42903,0.00028,15.15218]
[1778587151865,35.95,80735.86,2.63,-0.42903,0.00028,15.15217]
[1778587153005,35.95,80735.73,2.63,-0.42907,0.00028,15.15241]
[1778587153877,35.95,80735.69,2.63,-0.42908,0.00028,15.15249]
[1778587155891,35.95,80730.26,2.63,-0.43062,0.00028,15.16194]
[1778587160929,35.94,80733.37,2.63,-0.42972,0.00028,15.15644]
[1778587165961,35.94,80734.1,2.63,-0.42952,0.00028,15.15521]
[1778587169067,35.95,80734.88,2.63,-0.4293,0.00028,15.15385]
[1778587169176,35.95,80734.88,2.63,-0.4293,0.00028,15.15385]
[1778587169625,35.95,80734.88,2.63,-0.4293,0.00028,15.15385]
[1778587169643,35.95,80734.88,2.63,-0.4293,0.00028,15.15385]
[1778587169738,35.95,80734.88,2.63,-0.4293,0.00028,15.15386]
[1778587171042,35.95,80738.93,2.63,-0.42813,0.00028,15.14021]
[1778587176346,35.95,80735.54,2.63,-0.4291,0.00028,15.14628]
[1778587178347,35.95,80735.04,2.63,-0.42924,0.00028,15.14717]
[1778587178873,35.95,80735.54,2.63,-0.4291,0.00028,15.1463]
[1778587179916,35.95,80735.54,2.63,-0.4291,0.00028,15.1463]
[1778587179920,35.95,80735.54,2.63,-0.4291,0.00028,15.1463]
[1778587179950,35.95,80735.54,2.63,-0.4291,0.00028,15.1463]
[1778587180381,35.95,80737.19,2.63,-0.42864,0.00028,15.14339]
[1778587180438,35.95,80737.19,2.63,-0.42864,0.00028,15.14339]
[1778587180472,35.96,80738.47,2.63,-0.42828,0.00028,15.14112]
[1778587181629,35.96,80738.47,2.63,-0.42828,0.00028,15.14112]
[1778587181635,35.96,80738.47,2.63,-0.42828,0.00028,15.14112]
[1778587181890,35.96,80738.54,2.63,-0.42826,0.00028,15.14101]
[1778587184012,35.96,80738.43,2.63,-0.42829,0.00028,15.14123]
[1778587184858,35.96,80738.89,2.63,-0.42816,0.00028,15.14042]
[1778587189793,35.96,80738.94,2.63,-0.42816,0.00028,15.14038]
[1778587189807,35.96,80738.94,2.63,-0.42816,0.00028,15.14038]
[1778587189809,35.96,80738.94,2.63,-0.42816,0.00028,15.14038]
[1778587189872,35.96,80738.94,2.63,-0.42816,0.00028,15.14038]
[1778587189906,35.96,80739.24,2.63,-0.42807,0.00028,15.13986]
[1778587193150,35.97,80743.39,2.63,-0.42691,0.00028,15.1324]
[1778587198861,35.97,80743.34,2.63,-0.42692,0.00028,15.13252]
[1778587198864,35.97,80743.23,2.63,-0.42696,0.00028,15.13272]
[1778587199915,35.97,80743.23,2.63,-0.42696,0.00028,15.13272]
[1778587200202,35.97,80742.1,2.63,-0.42728,0.00028,15.13479]
[1778587201207,35.97,80738.17,2.63,-0.42839,0.00028,15.14185]
[1778587206242,35.97,80737.65,2.63,-0.42854,0.00028,15.14279]
[1778587209675,35.97,80734.55,2.63,-0.42942,0.00028,15.14827]
[1778587212775,35.97,80733.97,2.63,-0.42958,0.00028,15.14928]
[1778587212906,35.97,80733.97,2.63,-0.42958,0.00028,15.14928]
[1778587217989,35.98,80734.1,2.63,-0.42955,0.00028,15.1491]
[1778587218969,35.98,80731.27,2.63,-0.43035,0.00028,15.15405]
[1778587224934,35.98,80729.39,2.63,-0.43089,0.00028,15.15733]
[1778587225664,35.98,80731.35,2.63,-0.43034,0.00028,15.15396]
[1778587225765,35.98,80731.29,2.63,-0.43036,0.00028,15.15408]
[1778587226297,35.98,80731.29,2.63,-0.43036,0.00028,15.15408]
[1778587226398,35.98,80731.66,2.63,-0.43025,0.00028,15.15344]
[1778587233814,35.99,80732.52,2.63,-0.43002,0.00028,15.15199]
[1778587233847,35.99,80736.09,2.63,-0.42898,0.00028,15.13928]
[1778587234825,35.99,80742.39,2.63,-0.42721,0.00028,15.12802]
[1778587241491,36.0,80742.79,2.63,-0.42711,0.00028,15.1274]
[1778587242176,36.0,80742.79,2.63,-0.42711,0.00028,15.1274]
[1778587242242,36.0,80742.79,2.63,-0.42711,0.00028,15.1274]
[1778587243164,36.0,80742.75,2.63,-0.42712,0.00028,15.12749]
[1778587243171,36.0,80742.75,2.63,-0.42712,0.00028,15.12749]
[1778587243173,36.0,80742.75,2.63,-0.42712,0.00028,15.12749]
[1778587243909,36.0,80744.36,2.63,-0.42667,0.00028,15.12458]
[1778587249547,36.01,80744.53,2.63,-0.42663,0.00028,15.12437]
[1778587254292,36.02,80744.45,2.63,-0.42667,0.00028,15.12459]
[1778587255004,36.02,80744.72,2.63,-0.42659,0.00028,15.12412]
[1778587255923,36.02,80744.72,2.63,-0.42659,0.00028,15.12412]
[1778587255931,36.02,80744.72,2.63,-0.42659,0.00028,15.12412]
[1778587260939,36.02,80743.99,2.63,-0.42681,0.00028,15.12554]
[1778587262058,36.03,80737.02,2.63,-0.42879,0.00028,15.13809]
[1778587262112,36.03,80737.02,2.63,-0.42879,0.00028,15.13809]
[1778587262117,36.03,80737.02,2.63,-0.42879,0.00028,15.13809]
[1778587262339,36.03,80737.02,2.63,-0.42879,0.00028,15.13809]
[1778587262350,36.03,80737.02,2.63,-0.42879,0.00028,15.13809]
[1778587262639,36.03,80737.12,2.63,-0.42876,0.00028,15.13792]
[1778587263855,36.03,80737.12,2.63,-0.42876,0.00028,15.13792]
[1778587263873,36.03,80737.12,2.63,-0.42876,0.00028,15.13792]
[1778587263880,36.03,80737.12,2.63,-0.42876,0.00028,15.13792]
[1778587263956,36.03,80736.13,2.63,-0.42904,0.00028,15.13968]
[1778587266288,36.03,80736.43,2.63,-0.42896,0.00028,15.13918]
[1778587266307,36.03,80736.43,2.63,-0.42896,0.00028,15.13918]
[1778587266670,36.03,80737.0,2.63,-0.4288,0.00028,15.13818]
[1778587271834,36.04,80737.97,2.63,-0.42854,0.00028,15.13652]
[1778587276869,36.04,80738.4,2.63,-0.42842,0.00028,15.13582]
[1778587281904,36.05,80741.91,2.63,-0.42744,0.00028,15.1296]
[1778587284230,36.05,80741.86,2.63,-0.42746,0.00028,15.12972]
[1778587289945,36.05,80742.64,2.63,-0.42725,0.00028,15.12837]
[1778587293025,36.06,80742.18,2.63,-0.42736,0.00028,15.12276]
[1778587293062,36.06,80742.24,2.63,-0.42734,0.00028,15.12267]
[1778587295487,36.06,80742.15,2.63,-0.42738,0.00028,15.12288]
[1778587295509,36.06,80742.15,2.63,-0.42738,0.00028,15.12288]
[1778587296115,36.06,80742.15,2.63,-0.42738,0.00028,15.12288]
[1778587296126,36.06,80742.08,2.63,-0.4274,0.00028,15.12301]
[1778587297548,36.06,80742.02,2.63,-0.42742,0.00028,15.12313]
[1778587297594,36.06,80742.02,2.63,-0.42742,0.00028,15.12313]
[1778587299188,36.07,80741.99,2.63,-0.42743,0.00028,15.12322]
[1778587300034,36.07,80742.06,2.63,-0.42741,0.00028,15.12311]
[1778587303891,36.07,80742.49,2.63,-0.4273,0.00028,15.12238]
[1778587304064,36.08,80742.08,2.63,-0.42742,0.00028,15.12316]
[1778587304644,36.08,80742.08,2.63,-0.42742,0.00028,15.12316]
[1778587304658,36.08,80742.08,2.63,-0.42742,0.00028,15.12316]
[1778587305367,36.08,80742.65,2.63,-0.42726,0.00028,15.12213]
[1778587305373,36.08,80742.65,2.63,-0.42726,0.00028,15.12213]
[1778587306074,36.08,80743.05,2.63,-0.42715,0.00028,15.12142]
[1778587311266,36.08,80744.53,2.63,-0.42674,0.00028,15.11881]
[1778587315870,36.09,80745.81,2.63,-0.42639,0.00028,15.11658]
[1778587315938,36.09,80745.89,2.63,-0.42637,0.00028,15.11644]
[1778587321178,36.09,80746.9,2.63,-0.42609,0.00028,15.11458]
[1778587327006,36.09,80745.24,2.63,-0.42655,0.00028,15.11758]
[1778587332255,36.09,80747.03,2.63,-0.42605,0.00028,15.11433]
[1778587338042,36.09,80748.84,2.63,-0.42553,0.00028,15.11095]
[1778587338080,36.09,80748.84,2.63,-0.42553,0.00028,15.11095]
[1778587341318,36.08,80755.5,2.63,-0.42365,0.00028,15.0984]
[1778587343082,36.08,80755.5,2.63,-0.42365,0.00028,15.0984]
[1778587344436,36.08,80759.59,2.63,-0.4225,0.00028,15.09054]
[1778587349885,36.08,80761.64,2.63,-0.42192,0.00028,15.08654]
[1778587352825,36.08,80762.92,2.63,-0.42156,0.00028,15.08402]
[1778587357846,36.08,80765.68,2.63,-0.42075,0.00028,15.07203]
[1778587362877,36.08,80766.44,2.63,-0.42053,0.00028,15.07049]
[1778587367877,36.07,80763.52,2.63,-0.42135,0.00028,15.07624]
[1778587372905,36.07,80763.26,2.63,-0.42141,0.00028,15.07671]
[1778587377917,36.07,80762.35,2.63,-0.42167,0.00028,15.07846]
[1778587379084,36.07,80766.01,2.63,-0.42063,0.00028,15.07123]
[1778587380194,36.07,80766.01,2.63,-0.42063,0.00028,15.07123]
[1778587380210,36.07,80766.82,2.63,-0.42041,0.00028,15.06961]
[1778587384605,36.07,80765.92,2.63,-0.42066,0.00028,15.07137]
[1778587384654,36.07,80765.51,2.63,-0.42077,0.00028,15.07218]
[1778587385763,36.07,80765.51,2.63,-0.42077,0.00028,15.07218]
[1778587385829,36.07,80761.99,2.63,-0.42176,0.00028,15.0791]
[1778587386392,36.07,80761.99,2.63,-0.42176,0.00028,15.0791]
[1778587386634,36.06,80761.99,2.63,-0.42176,0.00028,15.07909]
[1778587389679,36.06,80763.12,2.63,-0.42144,0.00028,15.07686]
[1778587389721,36.06,80763.12,2.63,-0.42144,0.00028,15.07686]
[1778587389762,36.06,80763.12,2.63,-0.42144,0.00028,15.07686]
[1778587389853,36.06,80764.29,2.63,-0.42111,0.00028,15.07455]
[1778587392073,36.06,80767.73,2.63,-0.42014,0.00028,15.06771]
[1778587392131,36.06,80768.83,2.63,-0.41983,0.00028,15.0655]
[1778587393732,36.06,80768.83,2.63,-0.41983,0.00028,15.0655]
[1778587394672,36.06,80768.58,2.63,-0.4199,0.00028,15.06599]
[1778587394695,36.06,80764.13,2.63,-0.42115,0.00028,15.07484]
[1778587396701,36.06,80764.13,2.63,-0.42115,0.00028,15.07483]
[1778587396706,36.06,80763.06,2.63,-0.42145,0.00028,15.07693]
[1778587398897,36.06,80763.01,2.63,-0.42146,0.00028,15.07702]
[1778587398957,36.06,80761.69,2.63,-0.42183,0.00028,15.07959]
[1778587401589,36.06,80760.95,2.63,-0.42204,0.00028,15.08104]
[1778587402200,36.06,80760.95,2.63,-0.42204,0.00028,15.08104]
[1778587402009,36.06,80754.73,2.63,-0.42379,0.00028,15.09301]
[1778587402963,36.06,80748.41,2.63,-0.42558,0.00028,15.10488]
[1778587404264,36.06,80747.59,2.63,-0.42581,0.00028,15.10642]
[1778587405049,36.06,80746.97,2.63,-0.42599,0.00028,15.10758]
[1778587410802,36.07,80746.93,2.63,-0.42601,0.00028,15.10772]
[1778587415988,36.07,80746.99,2.63,-0.42597,0.00028,15.10114]
[1778587417126,36.07,80747.0,2.63,-0.42597,0.00028,15.10113]
[1778587417227,36.07,80747.08,2.63,-0.42595,0.00028,15.10101]
[1778587419340,36.07,80745.7,2.63,-0.42634,0.00028,15.10356]
[1778587420213,36.07,80745.7,2.63,-0.42634,0.00028,15.10356]
[1778587420664,36.08,80746.28,2.63,-0.42618,0.00028,15.1025]
[1778587420671,36.08,80746.28,2.63,-0.42618,0.00028,15.1025]
[1778587420695,36.08,80746.28,2.63,-0.42618,0.00028,15.1025]
[1778587421242,36.08,80746.27,2.63,-0.42618,0.00028,15.10254]
[1778587422700,36.08,80746.27,2.63,-0.42618,0.00028,15.10254]
[1778587423139,36.08,80746.03,2.63,-0.42625,0.00028,15.10299]
[1778587424776,36.08,80746.03,2.63,-0.42625,0.00028,15.103]
[1778587424902,36.08,80746.38,2.63,-0.42616,0.00028,15.10237]
[1778587426199,36.08,80746.38,2.63,-0.42616,0.00028,15.10237]
[1778587426227,36.08,80746.38,2.63,-0.42616,0.00028,15.10237]
[1778587426814,36.08,80746.2,2.63,-0.42621,0.00028,15.10271]
[1778587426817,36.08,80746.08,2.63,-0.42624,0.00028,15.10294]
[1778587432840,36.08,80745.91,2.63,-0.4263,0.00028,15.10329]
[1778587434972,36.09,80741.33,2.63,-0.42759,0.00028,15.11163]
[1778587440010,36.09,80739.97,2.63,-0.42798,0.00028,15.1141]
[1778587440825,36.09,80739.97,2.63,-0.42798,0.00028,15.1141]
[1778587440926,36.09,80739.84,2.63,-0.42802,0.00028,15.11433]
[1778587443358,36.09,80739.36,2.63,-0.42816,0.00028,15.1152]
[1778587443387,36.09,80739.36,2.63,-0.42816,0.00028,15.1152]
[1778587445296,36.09,80738.53,2.63,-0.42839,0.00028,15.11668]
[1778587445857,36.09,80738.53,2.63,-0.42839,0.00028,15.11668]
[1778587446171,36.09,80735.83,2.63,-0.42916,0.00028,15.12145]
[1778587447185,36.09,80731.63,2.63,-0.43034,0.00028,15.12876]
[1778587447360,36.09,80731.63,2.63,-0.43034,0.00028,15.12876]
[1778587447372,36.09,80731.63,2.63,-0.43034,0.00028,15.12876]
[1778587449422,36.09,80730.98,2.63,-0.43052,0.00028,15.12983]
[1778587449432,36.09,80730.98,2.63,-0.43052,0.00028,15.12983]
[1778587450211,36.09,80730.98,2.63,-0.43052,0.00028,15.12983]
[1778587450263,36.08,80730.46,2.63,-0.43066,0.00028,15.13069]
[1778587451489,36.08,80730.65,2.63,-0.4306,0.00028,15.13034]
[1778587452151,36.08,80721.1,2.63,-0.4333,0.00028,15.14637]
[1778587453539,36.08,80721.5,2.63,-0.43319,0.00028,15.14569]
[1778587453552,36.08,80721.5,2.63,-0.43319,0.00028,15.14569]
[1778587457634,36.07,80722.91,2.63,-0.43278,0.00028,15.14331]
[1778587457641,36.07,80722.91,2.63,-0.43278,0.00028,15.14331]
[1778587457648,36.07,80722.91,2.63,-0.43278,0.00028,15.14331]
[1778587459688,36.07,80724.09,2.63,-0.43244,0.00028,15.14131]
[1778587459696,36.07,80724.09,2.63,-0.43244,0.00028,15.14131]
[1778587461736,36.07,80725.03,2.63,-0.43217,0.00028,15.13971]
[1778587461744,36.07,80725.03,2.63,-0.43217,0.00028,15.13971]
[1778587463793,36.06,80726.22,2.63,-0.43183,0.00028,15.13767]
[1778587463805,36.06,80726.22,2.63,-0.43183,0.00028,15.13767]
[1778587467899,36.06,80726.67,2.63,-0.43169,0.00028,15.13684]
[1778587467933,36.06,80726.67,2.63,-0.43169,0.00028,15.13684]
[1778587468209,36.06,80726.92,2.63,-0.43162,0.00028,15.13641]
[1778587468809,36.06,80726.92,2.63,-0.43162,0.00028,15.13641]
[1778587468822,36.06,80726.92,2.63,-0.43162,0.00028,15.13641]
[1778587469215,36.06,80727.21,2.63,-0.43153,0.00028,15.13591]
[1778587470202,36.06,80727.21,2.63,-0.43153,0.00028,15.13591]
[1778587470253,36.05,80727.49,2.63,-0.43145,0.00028,15.1354]
[1778587474062,36.05,80726.59,2.63,-0.43167,0.00028,15.13039]
[1778587474078,36.05,80726.59,2.63,-0.43167,0.00028,15.13039]
[1778587474083,36.05,80726.59,2.63,-0.43167,0.00028,15.13039]
[1778587476120,36.05,80726.1,2.63,-0.43181,0.00028,15.13118]
[1778587476135,36.05,80726.1,2.63,-0.43181,0.00028,15.13118]
[1778587479960,36.04,80723.89,2.63,-0.43242,0.00028,15.1348]
[1778587479968,36.04,80723.89,2.63,-0.43242,0.00028,15.1348]
[1778587479984,36.04,80723.89,2.63,-0.43242,0.00028,15.1348]
[1778587480223,36.04,80723.89,2.63,-0.43242,0.00028,15.1348]
[1778587480226,36.04,80723.89,2.63,-0.43242,0.00028,15.1348]
[1778587480259,36.04,80723.89,2.63,-0.43242,0.00028,15.1348]
[1778587480294,36.04,80724.04,2.63,-0.43237,0.00028,15.13453]
[1778587484857,36.04,80723.49,2.63,-0.43253,0.00028,15.13544]
[1778587484959,36.03,80722.53,2.63,-0.43279,0.00028,15.13699]
[1778587486862,36.03,80722.12,2.63,-0.43291,0.00028,15.13765]
[1778587487234,36.03,80721.8,2.63,-0.433,0.00028,15.13817]
[1778587489928,36.03,80721.45,2.63,-0.43309,0.00028,15.13872]
[1778587490032,36.03,80721.45,2.63,-0.43309,0.00028,15.13872]
[1778587490280,36.02,80721.45,2.63,-0.43309,0.00028,15.1387]
[1778587490506,36.02,80721.45,2.63,-0.43309,0.00028,15.1387]
[1778587490513,36.02,80721.45,2.63,-0.43309,0.00028,15.1387]
[1778587491110,36.02,80721.45,2.63,-0.43309,0.00028,15.1387]
[1778587491297,36.02,80720.82,2.63,-0.43326,0.00028,15.13971]
[1778587492545,36.02,80720.82,2.63,-0.43326,0.00028,15.13971]
[1778587493053,36.02,80720.82,2.63,-0.43326,0.00028,15.13971]
[1778587493063,36.02,80720.62,2.63,-0.43332,0.00028,15.14003]
[1778587495619,36.02,80720.33,2.63,-0.43339,0.00028,15.14048]
[1778587495652,36.02,80720.33,2.63,-0.43339,0.00028,15.14048]
[1778587496660,36.02,80719.05,2.63,-0.43376,0.00028,15.14256]
[1778587496752,36.02,80719.16,2.63,-0.43372,0.00028,15.14237]
[1778587502456,36.01,80715.81,2.63,-0.43466,0.00028,15.14775]
[1778587509247,36.0,80716.76,2.63,-0.43439,0.00028,15.14616]
[1778587509327,36.0,80716.76,2.63,-0.43439,0.00028,15.14616]
[1778587509726,36.0,80717.15,2.63,-0.43427,0.00028,15.1455]
[1778587510211,36.0,80717.15,2.63,-0.43427,0.00028,15.1455]
[1778587510292,36.0,80722.42,2.63,-0.43277,0.00028,15.13684]
[1778587510844,36.0,80722.42,2.63,-0.43277,0.00028,15.13684]
[1778587510945,36.0,80723.25,2.63,-0.43254,0.00028,15.13544]
[1778587514942,35.99,80723.38,2.63,-0.43249,0.00028,15.13517]
[1778587514950,35.99,80723.38,2.63,-0.43249,0.00028,15.13517]
[1778587515248,35.99,80723.55,2.63,-0.43244,0.00028,15.13487]
[1778587515366,35.99,80723.55,2.63,-0.43244,0.00028,15.13487]
[1778587515538,35.99,80723.55,2.63,-0.43244,0.00028,15.13485]
[1778587516772,35.99,80723.55,2.63,-0.43244,0.00028,15.13485]
[1778587517261,35.99,80729.65,2.63,-0.43071,0.00028,15.12452]
[1778587518335,35.99,80722.04,2.63,-0.43287,0.00028,15.13738]
[1778587518529,35.99,80722.04,2.63,-0.43287,0.00028,15.13738]
[1778587519215,35.99,80722.04,2.63,-0.43287,0.00028,15.13738]
[1778587521159,35.99,80726.21,2.63,-0.43167,0.00028,15.13033]
[1778587527290,35.98,80727.36,2.63,-0.43133,0.00028,15.12827]
[1778587532425,35.97,80727.85,2.63,-0.43115,0.00028,15.12081]
[1778587542359,35.95,80731.26,2.63,-0.43015,0.00028,15.11475]
[1778587542965,35.95,80731.26,2.63,-0.43015,0.00028,15.11475]
[1778587543067,35.95,80730.57,2.63,-0.43034,0.00028,15.11591]
[1778587543533,35.95,80730.57,2.63,-0.43034,0.00028,15.11591]
[1778587543748,35.94,80730.57,2.63,-0.43034,0.00028,15.11588]
[1778587546797,35.94,80730.98,2.63,-0.43022,0.00028,15.11515]
[1778587546828,35.94,80731.28,2.63,-0.43013,0.00028,15.11459]
[1778587548786,35.94,80731.28,2.63,-0.43013,0.00028,15.11459]
[1778587549232,35.94,80731.28,2.63,-0.43013,0.00028,15.11459]
[1778587554777,35.93,80731.87,2.63,-0.42994,0.00028,15.1134]
[1778587560011,35.92,80732.1,2.63,-0.42986,0.00028,15.11289]
[1778587563881,35.91,80727.65,2.63,-0.4311,0.00028,15.12048]
[1778587568917,35.9,80726.83,2.63,-0.43132,0.00028,15.12179]
[1778587574044,35.89,80725.67,2.63,-0.43164,0.00028,15.12369]
[1778587579752,35.88,80725.3,2.63,-0.43173,0.00028,15.12422]
[1778587580327,35.88,80725.46,2.63,-0.43168,0.00028,15.12393]
[1778587580905,35.88,80725.46,2.63,-0.43168,0.00028,15.12393]
[1778587580979,35.88,80725.46,2.63,-0.43168,0.00028,15.12393]
[1778587581069,35.88,80725.79,2.63,-0.43159,0.00028,15.12335]
[1778587583065,35.88,80725.79,2.63,-0.43159,0.00028,15.12333]
[1778587583122,35.88,80724.16,2.63,-0.43205,0.00028,15.12607]
[1778587583802,35.88,80724.16,2.63,-0.43205,0.00028,15.12607]
[1778587584360,35.88,80723.93,2.63,-0.43211,0.00028,15.12644]
[1778587585242,35.87,80715.24,2.63,-0.43458,0.00029,15.14079]
[1778587590324,35.87,80716.71,2.63,-0.43416,0.00029,15.13837]
[1778587593971,35.87,80719.84,2.63,-0.43323,0.00029,15.12668]
[1778587601147,35.86,80723.17,2.63,-0.43227,0.00029,15.12103]
[1778587606182,35.85,80724.74,2.63,-0.43181,0.00029,15.11831]
[1778587611217,35.85,80725.02,2.63,-0.43173,0.00029,15.11778]
[1778587616252,35.84,80727.43,2.63,-0.43103,0.00029,15.11361]
[1778587618126,35.84,80726.24,2.63,-0.43137,0.00029,15.11563]
[1778587618416,35.84,80720.51,2.63,-0.433,0.00029,15.12529]
[1778587620282,35.84,80714.15,2.63,-0.43481,0.00029,15.1357]
[1778587620996,35.84,80714.15,2.63,-0.43481,0.00029,15.1357]
[1778587621390,35.84,80710.11,2.63,-0.43597,0.00029,15.14216]
[1778587624315,35.84,80713.35,2.63,-0.43504,0.00029,15.13699]
[1778587624320,35.84,80713.35,2.63,-0.43504,0.00029,15.13699]
[1778587624398,35.84,80713.77,2.63,-0.43492,0.00029,15.13632]
[1778587627414,35.84,80713.03,2.63,-0.43513,0.00029,15.13751]
[1778587627779,35.84,80711.7,2.63,-0.43551,0.00029,15.13964]
[1778587628210,35.84,80711.7,2.63,-0.43551,0.00029,15.13964]
[1778587628288,35.84,80711.7,2.63,-0.43551,0.00029,15.13964]
[1778587628337,35.84,80705.12,2.63,-0.43739,0.00029,15.14997]
[1778587630218,35.84,80705.12,2.63,-0.4374,0.00029,15.14999]
[1778587630229,35.84,80705.12,2.63,-0.4374,0.00029,15.14999]
[1778587631012,35.84,80704.11,2.63,-0.43769,0.00029,15.15156]
[1778587631036,35.84,80704.11,2.63,-0.43769,0.00029,15.15156]
[1778587631066,35.84,80704.11,2.63,-0.43769,0.00029,15.15156]
[1778587631128,35.84,80704.11,2.63,-0.43769,0.00029,15.15156]
[1778587631789,35.85,80704.11,2.63,-0.43769,0.00029,15.15158]
[1778587632364,35.85,80706.19,2.63,-0.4371,0.00029,15.14839]
[1778587632550,35.85,80706.19,2.63,-0.4371,0.00029,15.14839]
[1778587632591,35.85,80706.19,2.63,-0.4371,0.00029,15.14839]
[1778587634343,35.85,80707.23,2.63,-0.43681,0.00029,15.14679]
[1778587634356,35.85,80707.23,2.63,-0.43681,0.00029,15.14679]
[1778587634428,35.85,80709.67,2.63,-0.43611,0.00029,15.14297]
[1778587637138,35.86,80710.3,2.63,-0.43594,0.00029,15.14202]
[1778587637145,35.86,80710.3,2.63,-0.43594,0.00029,15.14202]
[1778587637399,35.85,80709.78,2.63,-0.43609,0.00029,15.14283]
[1778587638405,35.85,80703.27,2.63,-0.43794,0.00029,15.15294]
[1778587639081,35.85,80703.27,2.63,-0.43794,0.00029,15.15294]
[1778587639413,35.85,80704.2,2.63,-0.43768,0.00029,15.15151]
[1778587640510,35.85,80700.76,2.63,-0.43866,0.00029,15.15674]
[1778587640522,35.85,80700.76,2.63,-0.43866,0.00029,15.15674]
[1778587643270,35.85,80701.53,2.63,-0.43844,0.00029,15.15557]
[1778587643455,35.85,80701.42,2.63,-0.43847,0.00029,15.15574]
[1778587644600,35.85,80701.13,2.63,-0.43855,0.00029,15.15617]
[1778587644607,35.85,80701.13,2.63,-0.43855,0.00029,15.15617]
[1778587644638,35.85,80701.13,2.63,-0.43855,0.00029,15.15617]
[1778587645456,35.85,80700.86,2.63,-0.43863,0.00029,15.15656]
[1778587650493,35.84,80699.67,2.63,-0.43896,0.00029,15.15831]
[1778587651493,35.84,80699.67,2.63,-0.43896,0.00029,15.15831]
[1778587652078,35.84,80702.88,2.63,-0.43802,0.00029,15.14695]
[1778587655145,35.84,80702.36,2.63,-0.43816,0.00029,15.14773]
[1778587655475,35.84,80699.7,2.63,-0.43892,0.00029,15.15174]
[1778587656964,35.84,80699.75,2.63,-0.43891,0.00029,15.15166]
[1778587657078,35.84,80699.75,2.63,-0.43891,0.00029,15.15166]
[1778587657391,35.84,80699.5,2.63,-0.43898,0.00029,15.15203]
[1778587658443,35.84,80694.32,2.63,-0.44046,0.00029,15.1597]
[1778587663479,35.84,80691.5,2.63,-0.44127,0.00029,15.16382]
[1778587667225,35.85,80689.5,2.63,-0.44185,0.00029,15.16671]
[1778587667230,35.85,80689.5,2.63,-0.44185,0.00029,15.16671]
[1778587667261,35.85,80689.5,2.63,-0.44185,0.00029,15.16671]
[1778587667359,35.85,80688.09,2.63,-0.44226,0.00029,15.16871]
[1778587671969,35.85,80687.33,2.63,-0.44248,0.00029,15.16982]
[1778587672220,35.85,80687.18,2.63,-0.44253,0.00029,15.17004]
[1778587672733,35.85,80680.5,2.63,-0.44444,0.00029,15.17924]
[1778587675584,35.85,80680.95,2.63,-0.44431,0.00029,15.17861]
[1778587676385,35.85,80676.74,2.63,-0.44551,0.00029,15.18423]
[1778587677474,35.84,80671.06,2.63,-0.44714,0.00029,15.1916]
[1778587677594,35.84,80671.06,2.63,-0.44714,0.00029,15.1916]
[1778587677701,35.84,80671.77,2.63,-0.44693,0.00029,15.19068]
[1778587681704,35.84,80672.47,2.63,-0.44673,0.00029,15.18974]
[1778587682144,35.83,80674.82,2.63,-0.44605,0.00029,15.18668]
[1778587683906,35.83,80679.67,2.63,-0.44465,0.00029,15.18021]
[1778587689765,35.82,80672.18,2.63,-0.44679,0.00029,15.19001]
[1778587691607,35.82,80673.68,2.63,-0.44635,0.00029,15.18805]
[1778587691675,35.82,80673.68,2.63,-0.44635,0.00029,15.18805]
[1778587691689,35.82,80673.68,2.63,-0.44635,0.00029,15.18805]
[1778587692080,35.82,80675.4,2.63,-0.44586,0.00029,15.18578]
[1778587698138,35.8,80678.25,2.63,-0.44502,0.00029,15.18192]
[1778587698384,35.8,80678.25,2.63,-0.44502,0.00029,15.18192]
[1778587698390,35.8,80678.25,2.63,-0.44502,0.00029,15.18192]
[1778587698485,35.8,80684.68,2.63,-0.44317,0.00029,15.17312]
[1778587700282,35.8,80688.38,2.63,-0.4421,0.00029,15.16791]
[1778587704870,35.79,80680.0,2.63,-0.4445,0.00029,15.17945]
[1778587706490,35.78,80686.11,2.63,-0.44274,0.00029,15.17102]
[1778587712507,35.77,80685.45,2.63,-0.44289,0.00029,15.16535]
[1778587717962,35.76,80685.9,2.63,-0.44275,0.00029,15.16466]
[1778587722996,35.75,80686.66,2.63,-0.44252,0.00029,15.16352]
[1778587728038,35.75,80686.68,2.63,-0.4425,0.00029,15.16343]
[1778587732066,35.74,80682.9,2.63,-0.44358,0.00029,15.16865]
[1778587737350,35.73,80681.92,2.63,-0.44385,0.00029,15.16994]
[1778587742140,35.72,80685.34,2.63,-0.44285,0.00029,15.16513]
[1778587742205,35.72,80685.34,2.63,-0.44285,0.00029,15.16513]
[1778587742463,35.72,80685.34,2.63,-0.44285,0.00029,15.16513]
[1778587742560,35.72,80685.34,2.63,-0.44285,0.00029,15.16513]
[1778587742469,35.72,80697.99,2.63,-0.43921,0.00029,15.14677]
[1778587742680,35.72,80697.99,2.63,-0.43921,0.00029,15.14677]
[1778587742723,35.72,80697.99,2.63,-0.43921,0.00029,15.14677]
[1778587743443,35.72,80697.99,2.63,-0.43921,0.00029,15.14677]
[1778587743515,35.72,80707.96,2.63,-0.43635,0.00029,15.1314]
[1778587743597,35.72,80707.96,2.63,-0.43635,0.00029,15.1314]
[1778587743740,35.72,80707.96,2.63,-0.43635,0.00029,15.1314]
[1778587743793,35.72,80707.96,2.63,-0.43635,0.00029,15.1314]
[1778587743833,35.72,80707.96,2.63,-0.43635,0.00029,15.1314]
[1778587744003,35.72,80707.96,2.63,-0.43635,0.00029,15.1314]
[1778587744050,35.72,80707.96,2.63,-0.43635,0.00029,15.1314]
[1778587744217,35.72,80707.96,2.63,-0.43635,0.00029,15.1314]
[1778587744272,35.72,80707.96,2.63,-0.43635,0.00029,15.1314]
[1778587744426,35.72,80707.96,2.63,-0.43635,0.00029,15.1314]
[1778587744431,35.72,80710.61,2.63,-0.43558,0.00029,15.12718]
[1778587745683,35.72,80710.61,2.63,-0.43558,0.00029,15.12718]
[1778587746423,35.72,80719.19,2.63,-0.43312,0.00029,15.11316]
[1778587748181,35.72,80724.08,2.63,-0.43172,0.00029,15.10489]
[1778587750320,35.71,80724.53,2.63,-0.43159,0.00029,15.1041]
[1778587750392,35.71,80724.53,2.63,-0.43159,0.00029,15.1041]
[1778587750482,35.71,80720.58,2.63,-0.43272,0.00029,15.11076]
[1778587753263,35.71,80723.12,2.63,-0.43198,0.00029,15.10642]
[1778587753483,35.7,80728.6,2.63,-0.43041,0.00029,15.09696]
[1778587753664,35.7,80728.6,2.63,-0.43041,0.00029,15.09696]
[1778587753681,35.7,80728.6,2.63,-0.43041,0.00029,15.09696]
[1778587754524,35.7,80735.64,2.63,-0.42839,0.00029,15.08447]
[1778587754599,35.7,80735.64,2.63,-0.42839,0.00029,15.08447]
[1778587754679,35.7,80735.64,2.63,-0.42839,0.00029,15.08447]
[1778587755481,35.7,80744.13,2.63,-0.42595,0.00029,15.06889]
[1778587757540,35.7,80744.25,2.63,-0.42592,0.00029,15.06869]
[1778587757654,35.7,80744.25,2.63,-0.42592,0.00029,15.06869]
[1778587757689,35.7,80744.25,2.63,-0.42592,0.00029,15.06869]
[1778587759512,35.7,80749.72,2.63,-0.42437,0.00029,15.05842]
[1778587760618,35.71,80749.72,2.63,-0.42437,0.00029,15.05844]
[1778587761542,35.71,80748.91,2.63,-0.42461,0.00029,15.06003]
[1778587761918,35.71,80748.91,2.63,-0.42461,0.00029,15.06003]
[1778587762281,35.71,80748.91,2.63,-0.42461,0.00029,15.06003]
[1778587767314,35.72,80746.96,2.63,-0.42518,0.00029,15.06384]
[1778587771448,35.72,80742.03,2.63,-0.42657,0.00029,15.0666]
[1778587777384,35.73,80742.06,2.63,-0.42658,0.00029,15.06666]
[1778587781500,35.74,80749.98,2.63,-0.42433,0.00029,15.0519]
[1778587782249,35.74,80749.98,2.63,-0.42433,0.00029,15.0519]
[1778587782266,35.74,80749.98,2.63,-0.42433,0.00029,15.0519]
[1778587782419,35.74,80749.98,2.63,-0.42434,0.00029,15.05192]
[1778587787453,35.75,80748.48,2.63,-0.42478,0.00029,15.05491]
[1778587789036,35.75,80748.42,2.63,-0.4248,0.00029,15.05505]
[1778587789120,35.75,80748.42,2.63,-0.4248,0.00029,15.05505]
[1778587789468,35.76,80748.54,2.63,-0.42477,0.00029,15.05485]
[1778587790402,35.76,80748.54,2.63,-0.42477,0.00029,15.05485]
[1778587790461,35.76,80748.54,2.63,-0.42477,0.00029,15.05485]
[1778587790562,35.76,80760.16,2.63,-0.42146,0.00028,15.03234]
[1778587790719,35.76,80760.16,2.63,-0.42146,0.00028,15.03234]
[1778587790815,35.76,80760.16,2.63,-0.42146,0.00028,15.03234]
[1778587791451,35.76,80760.16,2.63,-0.42146,0.00028,15.03234]
[1778587791461,35.76,80760.16,2.63,-0.42146,0.00028,15.03234]
[1778587791524,35.76,80760.72,2.63,-0.4213,0.00028,15.03122]
[1778587794304,35.76,80762.0,2.63,-0.42094,0.00028,15.02868]
[1778587794388,35.76,80762.0,2.63,-0.42094,0.00028,15.02868]
[1778587794421,35.76,80762.0,2.63,-0.42094,0.00028,15.02868]
[1778587794593,35.76,80762.0,2.63,-0.42094,0.00028,15.02868]
[1778587794749,35.76,80765.03,2.63,-0.42008,0.00028,15.0226]
[1778587794807,35.76,80765.03,2.63,-0.42008,0.00028,15.0226]
[1778587800017,35.76,80767.52,2.63,-0.41937,0.00028,15.01758]
[1778587803566,35.76,80773.46,2.63,-0.41769,0.00028,15.00537]
[1778587808605,35.76,80771.02,2.63,-0.41839,0.00028,15.01049]
[1778587811623,35.77,80775.18,2.63,-0.41721,0.00028,15.00187]
[1778587812377,35.77,80775.18,2.63,-0.41721,0.00028,15.00187]
[1778587812423,35.77,80775.18,2.63,-0.41721,0.00028,15.00187]
[1778587812635,35.77,80774.58,2.63,-0.41738,0.00028,15.00315]
[1778587814020,35.77,80774.58,2.63,-0.41738,0.00028,15.00315]
[1778587814049,35.77,80774.58,2.63,-0.41738,0.00028,15.00315]
[1778587814168,35.77,80774.58,2.63,-0.41738,0.00028,15.00315]
[1778587814174,35.77,80774.58,2.63,-0.41738,0.00028,15.00315]
[1778587814647,35.77,80778.15,2.63,-0.41637,0.00028,14.99565]
[1778587817314,35.77,80779.27,2.63,-0.41606,0.00028,14.99329]
[1778587817598,35.77,80770.45,2.63,-0.41856,0.00028,15.01177]
[1778587818545,35.77,80770.45,2.63,-0.41856,0.00028,15.01177]
[1778587818628,35.77,80770.45,2.63,-0.41856,0.00028,15.01177]
[1778587818610,35.77,80771.77,2.63,-0.41819,0.00028,15.00904]
[1778587818681,35.77,80771.77,2.63,-0.41819,0.00028,15.00904]
[1778587818838,35.77,80771.77,2.63,-0.41819,0.00028,15.00904]
[1778587818928,35.77,80771.77,2.63,-0.41819,0.00028,15.00904]
[1778587818999,35.77,80771.77,2.63,-0.41819,0.00028,15.00904]
[1778587819064,35.77,80771.77,2.63,-0.41819,0.00028,15.00904]
[1778587819151,35.77,80771.77,2.63,-0.41819,0.00028,15.00904]
[1778587819219,35.77,80771.77,2.63,-0.41819,0.00028,15.00904]
[1778587819281,35.77,80771.77,2.63,-0.41819,0.00028,15.00904]
[1778587819337,35.77,80771.77,2.63,-0.41819,0.00028,15.00904]
[1778587819426,35.77,80771.77,2.63,-0.41819,0.00028,15.00904]
[1778587819515,35.77,80771.77,2.63,-0.41819,0.00028,15.00904]
[1778587819573,35.77,80771.77,2.63,-0.41819,0.00028,15.00904]
[1778587819636,35.77,80783.2,2.63,-0.41494,0.00028,14.9849]
[1778587819662,35.77,80783.2,2.63,-0.41494,0.00028,14.9849]
[1778587819722,35.77,80783.2,2.63,-0.41494,0.00028,14.9849]
[1778587819811,35.77,80783.2,2.63,-0.41494,0.00028,14.9849]
[1778587819908,35.77,80783.2,2.63,-0.41494,0.00028,14.9849]
[1778587820014,35.77,80783.2,2.63,-0.41494,0.00028,14.9849]
[1778587820050,35.77,80783.2,2.63,-0.41494,0.00028,14.9849]
[1778587820146,35.77,80783.2,2.63,-0.41494,0.00028,14.9849]
[1778587820340,35.77,80783.2,2.63,-0.41494,0.00028,14.9849]
[1778587820507,35.77,80783.2,2.63,-0.41494,0.00028,14.9849]
[1778587820521,35.77,80783.2,2.63,-0.41494,0.00028,14.9849]
[1778587820575,35.77,80783.2,2.63,-0.41494,0.00028,14.9849]
[1778587820607,35.77,80783.2,2.63,-0.41494,0.00028,14.9849]
[1778587820596,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587820699,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587820795,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587820912,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587820971,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587821029,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587821038,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587821047,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587821091,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587821178,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587821297,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587821333,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587821397,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587821491,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587821557,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587821644,35.77,80795.02,2.63,-0.4116,0.00028,14.95889]
[1778587821558,35.77,80803.07,2.63,-0.40932,0.00028,14.94053]
[1778587821706,35.77,80803.07,2.63,-0.40932,0.00028,14.94053]
[1778587821802,35.77,80803.07,2.63,-0.40932,0.00028,14.94053]
[1778587821893,35.77,80803.07,2.63,-0.40932,0.00028,14.94053]
[1778587821951,35.77,80803.07,2.63,-0.40932,0.00028,14.94053]
[1778587822022,35.77,80803.07,2.63,-0.40932,0.00028,14.94053]
[1778587822120,35.77,80803.07,2.63,-0.40932,0.00028,14.94053]
[1778587822265,35.77,80803.07,2.63,-0.40932,0.00028,14.94053]
[1778587822354,35.77,80803.07,2.63,-0.40932,0.00028,14.94053]
[1778587822416,35.77,80803.07,2.63,-0.40932,0.00028,14.94053]
[1778587822454,35.77,80803.07,2.63,-0.40932,0.00028,14.94053]
[1778587822504,35.77,80803.07,2.63,-0.40932,0.00028,14.94053]
[1778587822564,35.77,80803.07,2.63,-0.40932,0.00028,14.94053]
[1778587822624,35.77,80803.07,2.63,-0.40932,0.00028,14.94053]
[1778587822718,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587822778,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587822841,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587822935,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587822993,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587823004,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587823053,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587823057,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587823088,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587823143,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587823231,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587823318,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587823352,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587823435,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587823495,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587823558,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587823604,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587823615,35.77,80800.55,2.63,-0.41003,0.00028,14.94632]
[1778587823596,35.77,80788.02,2.63,-0.41358,0.00028,14.97439]
[1778587823676,35.77,80788.02,2.63,-0.41358,0.00028,14.97439]
[1778587823735,35.77,80788.02,2.63,-0.41358,0.00028,14.97439]
[1778587823823,35.77,80788.02,2.63,-0.41358,0.00028,14.97439]
[1778587824042,35.77,80786.59,2.63,-0.41398,0.00028,14.97752]
[1778587827741,35.77,80791.51,2.63,-0.41259,0.00028,14.9667]
[1778587833303,35.76,80793.84,2.63,-0.41188,0.00028,14.95483]
[1778587833486,35.76,80793.84,2.63,-0.41188,0.00028,14.95483]
[1778587833501,35.76,80795.96,2.63,-0.41127,0.00028,14.95]
[1778587836931,35.75,80795.29,2.63,-0.41145,0.00028,14.95141]
[1778587837176,35.75,80795.03,2.63,-0.41152,0.00028,14.95196]
[1778587842126,35.75,80793.17,2.63,-0.41204,0.00028,14.95603]
[1778587842189,35.74,80794.65,2.63,-0.41161,0.00028,14.95265]
[1778587843490,35.74,80794.65,2.63,-0.41161,0.00028,14.95265]
[1778587843499,35.74,80794.65,2.63,-0.41161,0.00028,14.95265]
[1778587843582,35.74,80793.42,2.63,-0.41195,0.00028,14.95537]
[1778587848892,35.73,80793.89,2.63,-0.4118,0.00028,14.95412]
[1778587853925,35.73,80794.51,2.63,-0.41161,0.00028,14.95261]
[1778587855939,35.72,80787.98,2.63,-0.41345,0.00028,14.96706]
[1778587860975,35.72,80786.4,2.63,-0.41389,0.00028,14.97041]
[1778587864565,35.71,80794.61,2.63,-0.41155,0.00028,14.95212]
[1778587865469,35.71,80800.25,2.63,-0.40995,0.00028,14.93934]
[1778587867017,35.72,80798.64,2.63,-0.41042,0.00028,14.94309]
[1778587868025,35.72,80793.69,2.63,-0.41182,0.00028,14.95425]
[1778587873642,35.71,80794.57,2.63,-0.41155,0.00028,14.95211]
[1778587876082,35.71,80799.15,2.63,-0.41026,0.00028,14.94181]
[1778587879101,35.72,80790.84,2.63,-0.41263,0.00028,14.96063]
[1778587882256,35.72,80789.35,2.63,-0.41305,0.00028,14.96396]
[1778587882349,35.72,80787.11,2.63,-0.4137,0.00028,14.96894]
[1778587887853,35.73,80784.13,2.63,-0.41456,0.00028,14.97556]
[1778587889824,35.73,80784.43,2.63,-0.41448,0.00028,14.97495]
[1778587890182,35.73,80785.04,2.63,-0.4143,0.00028,14.97364]
[1778587891187,35.73,80791.91,2.63,-0.41233,0.00028,14.95196]
[1778587896222,35.74,80788.17,2.63,-0.4134,0.00028,14.96038]
[1778587901257,35.75,80785.4,2.63,-0.4142,0.00028,14.96657]
[1778587906292,35.75,80782.8,2.63,-0.41496,0.00028,14.97233]
[1778587911328,35.75,80782.86,2.63,-0.41494,0.00028,14.97217]
[1778587916361,35.75,80784.12,2.63,-0.41457,0.00028,14.96935]
[1778587920389,35.75,80787.96,2.63,-0.41349,0.00028,14.96107]
[1778587926432,35.76,80790.08,2.63,-0.41291,0.00028,14.95654]
[1778587932475,35.77,80793.75,2.63,-0.41188,0.00028,14.94853]
[1778587937509,35.77,80794.85,2.63,-0.41159,0.00028,14.94619]
[1778587942545,35.78,80797.96,2.63,-0.41072,0.00028,14.9393]
[1778587947580,35.79,80800.32,2.63,-0.41007,0.00028,14.93405]
[1778587952615,35.79,80800.52,2.63,-0.40999,0.00028,14.92714]
[1778587954375,35.79,80799.48,2.63,-0.41029,0.00028,14.92954]
[1778587954630,35.8,80798.37,2.63,-0.41061,0.00028,14.93209]
[1778587955635,35.79,80786.21,2.63,-0.41405,0.00028,14.95911]
[1778587956643,35.79,80784.7,2.63,-0.41447,0.00028,14.96238]
[1778587961679,35.79,80786.89,2.63,-0.41384,0.00028,14.95755]
[1778587966718,35.79,80787.19,2.63,-0.41375,0.00028,14.95682]
[1778587968730,35.78,80795.51,2.63,-0.41139,0.00028,14.93833]
[1778587968966,35.78,80795.51,2.63,-0.41139,0.00028,14.93833]
[1778587969378,35.78,80795.51,2.63,-0.41139,0.00028,14.93833]
[1778587969737,35.79,80799.14,2.63,-0.41036,0.00028,14.93014]
[1778587973309,35.79,80800.78,2.63,-0.40991,0.00028,14.92644]
[1778587973767,35.79,80799.32,2.63,-0.41032,0.00028,14.92981]
[1778587976310,35.79,80797.8,2.63,-0.41075,0.00028,14.93326]
[1778587976317,35.79,80797.8,2.63,-0.41075,0.00028,14.93326]
[1778587976333,35.79,80797.8,2.63,-0.41075,0.00028,14.93326]
[1778587976787,35.79,80797.56,2.63,-0.41082,0.00028,14.93379]
[1778587981822,35.78,80796.62,2.63,-0.41107,0.00028,14.93581]
[1778587984766,35.78,80797.84,2.63,-0.41072,0.00028,14.933]
[1778587984768,35.78,80797.84,2.63,-0.41072,0.00028,14.933]
[1778587984767,35.78,80799.97,2.63,-0.41012,0.00028,14.92813]
[1778587985449,35.78,80799.97,2.63,-0.41012,0.00028,14.92813]
[1778587985607,35.78,80799.31,2.63,-0.41031,0.00028,14.92967]
[1778587990887,35.79,80800.31,2.63,-0.41004,0.00028,14.92752]
[1778587993439,35.79,80800.78,2.63,-0.40991,0.00028,14.92648]
[1778587993540,35.79,80801.03,2.63,-0.40985,0.00028,14.92596]
[1778587995443,35.79,80800.84,2.63,-0.4099,0.00028,14.92642]
[1778587995540,35.79,80800.43,2.63,-0.41002,0.00028,14.92734]
[1778588001659,35.79,80799.25,2.63,-0.41034,0.00028,14.92996]
[1778588001822,35.79,80799.25,2.63,-0.41034,0.00028,14.92996]
[1778588006890,35.78,80797.45,2.63,-0.41083,0.00028,14.93388]
[1778588011585,35.78,80795.65,2.63,-0.41133,0.00028,14.93786]
[1778588011605,35.78,80795.65,2.63,-0.41133,0.00028,14.93786]
[1778588011624,35.78,80795.65,2.63,-0.41133,0.00028,14.93786]
[1778588011802,35.78,80795.83,2.63,-0.41124,0.00028,14.93085]
[1778588012644,35.77,80800.34,2.63,-0.40996,0.00028,14.92058]
[1778588013318,35.77,80800.34,2.63,-0.40996,0.00028,14.92058]
[1778588013419,35.78,80798.54,2.63,-0.41048,0.00028,14.92472]
[1778588019113,35.78,80799.19,2.63,-0.41031,0.00028,14.92341]
[1778588024481,35.79,80800.19,2.63,-0.41004,0.00028,14.92118]
[1778588024806,35.79,80801.41,2.63,-0.4097,0.00028,14.91847]
[1778588026480,35.79,80801.4,2.63,-0.40971,0.00028,14.91852]
[1778588026488,35.79,80801.4,2.63,-0.40971,0.00028,14.91852]
[1778588026788,35.79,80800.65,2.63,-0.40992,0.00028,14.92021]
[1778588031820,35.79,80799.21,2.63,-0.41031,0.00028,14.92341]
[1778588036893,35.78,80798.01,2.63,-0.41064,0.00028,14.92602]
[1778588038845,35.78,80789.92,2.63,-0.41293,0.00028,14.9441]
[1778588039635,35.78,80789.92,2.63,-0.41293,0.00028,14.9441]
[1778588039780,35.78,80789.92,2.63,-0.41293,0.00028,14.9441]
[1778588039791,35.78,80789.05,2.63,-0.41317,0.00028,14.946]
[1778588040415,35.78,80789.05,2.63,-0.41317,0.00028,14.946]
[1778588040486,35.78,80789.05,2.63,-0.41317,0.00028,14.946]
[1778588040579,35.78,80787.9,2.63,-0.4135,0.00028,14.94852]
[1778588046301,35.78,80786.29,2.63,-0.41397,0.00028,14.95214]
[1778588047282,35.78,80786.29,2.63,-0.41397,0.00028,14.95214]
[1778588047825,35.78,80785.83,2.63,-0.4141,0.00028,14.95316]
[1778588050387,35.79,80782.98,2.63,-0.41491,0.00028,14.95937]
[1778588050443,35.79,80782.98,2.63,-0.41491,0.00028,14.95937]
[1778588050544,35.79,80783.27,2.63,-0.41483,0.00028,14.95876]
[1778588055497,35.79,80784.52,2.63,-0.41448,0.00028,14.95611]
[1778588057576,35.79,80786.63,2.63,-0.41389,0.00028,14.95156]
[1778588059392,35.79,80793.47,2.63,-0.41196,0.00028,14.93651]
[1778588062009,35.8,80793.46,2.63,-0.41196,0.00028,14.93658]
[1778588062070,35.8,80793.46,2.63,-0.41196,0.00028,14.93658]
[1778588062847,35.8,80795.21,2.63,-0.41147,0.00028,14.93264]
[1778588068457,35.8,80793.62,2.63,-0.41192,0.00028,14.93627]
[1778588073491,35.79,80792.83,2.63,-0.4121,0.00028,14.93135]
[1778588078526,35.79,80791.42,2.63,-0.41249,0.00028,14.93439]
[1778588083562,35.79,80789.66,2.63,-0.41298,0.00028,14.93822]
[1778588088595,35.78,80789.47,2.63,-0.41303,0.00028,14.93857]
[1778588093631,35.78,80790.02,2.63,-0.41286,0.00028,14.93729]
[1778588098668,35.77,80790.5,2.63,-0.41272,0.00028,14.93615]
[1778588103701,35.77,80788.92,2.63,-0.41316,0.00028,14.93958]
[1778588108736,35.77,80787.85,2.63,-0.41346,0.00028,14.94188]
[1778588113772,35.77,80787.86,2.63,-0.41345,0.00028,14.9418]
[1778588115535,35.76,80786.23,2.63,-0.41391,0.00028,14.94537]
[1778588115785,35.76,80786.37,2.63,-0.41387,0.00028,14.94505]
[1778588121827,35.76,80785.25,2.63,-0.41418,0.00028,14.94747]
[1778588123842,35.76,80789.62,2.63,-0.41294,0.00028,14.93787]
[1778588124848,35.76,80793.34,2.63,-0.41188,0.00028,14.92959]
[1778588127586,35.76,80791.74,2.63,-0.41234,0.00028,14.93313]
[1778588127945,35.76,80794.3,2.63,-0.41161,0.00028,14.92739]
[1778588132973,35.76,80792.47,2.63,-0.4121,0.00028,14.92492]
[1778588138034,35.76,80792.63,2.63,-0.41204,0.00028,14.92448]
[1778588143059,35.75,80792.35,2.63,-0.41211,0.00028,14.92504]
[1778588148125,35.75,80796.49,2.63,-0.41093,0.00028,14.91569]
[1778588148991,35.75,80796.49,2.63,-0.41093,0.00028,14.91569]
[1778588149003,35.75,80796.49,2.63,-0.41093,0.00028,14.91569]
[1778588149876,35.75,80801.22,2.63,-0.4096,0.00028,14.90495]
[1778588154686,35.76,80798.74,2.63,-0.41032,0.00028,14.91076]
[1778588156156,35.76,80800.53,2.63,-0.40982,0.00028,14.90672]
[1778588160266,35.77,80801.96,2.63,-0.40942,0.00028,14.90353]
[1778588165692,35.77,80801.61,2.63,-0.40952,0.00028,14.90435]
[1778588171175,35.78,80803.3,2.63,-0.40906,0.00028,14.90064]
[1778588175762,35.78,80798.4,2.63,-0.41045,0.00028,14.9119]
[1778588180783,35.78,80798.02,2.63,-0.41055,0.00028,14.9127]
[1778588185865,35.77,80798.06,2.63,-0.41054,0.00028,14.91256]
[1778588188827,35.77,80796.51,2.63,-0.41097,0.00028,14.91599]
[1778588190308,35.77,80790.92,2.63,-0.41255,0.00028,14.92847]
[1778588195903,35.76,80790.75,2.63,-0.41256,0.00028,14.92223]
[1778588200382,35.76,80786.77,2.63,-0.41368,0.00028,14.93097]
[1778588205398,35.76,80788.1,2.63,-0.41331,0.00028,14.92804]
[1778588207015,35.76,80787.65,2.63,-0.41343,0.00028,14.92902]
[1778588207543,35.76,80781.8,2.63,-0.4151,0.00028,14.94174]
[1778588209616,35.76,80781.44,2.63,-0.4152,0.00028,14.94251]
[1778588209985,35.76,80778.73,2.63,-0.41597,0.00028,14.94832]
[1778588211577,35.76,80778.85,2.63,-0.41594,0.00028,14.94807]
[1778588211755,35.76,80777.85,2.63,-0.41622,0.00028,14.95021]
[1778588213719,35.76,80775.69,2.63,-0.41684,0.00028,14.95479]
[1778588213821,35.76,80775.69,2.63,-0.41684,0.00028,14.95479]
[1778588213885,35.76,80770.56,2.63,-0.4183,0.00028,14.9655]
[1778588219435,35.76,80769.08,2.63,-0.41872,0.00029,14.96856]
[1778588219536,35.76,80776.49,2.63,-0.41661,0.00028,14.95312]
[1778588221528,35.76,80782.4,2.63,-0.41493,0.00028,14.94052]
[1778588227571,35.77,80779.28,2.63,-0.41583,0.00028,14.9473]
[1778588232732,35.77,80778.58,2.63,-0.41604,0.00028,14.94886]
[1778588239156,35.78,80777.63,2.63,-0.41632,0.00028,14.95097]
[1778588239281,35.78,80777.63,2.63,-0.41632,0.00028,14.95097]
[1778588244690,35.79,80778.03,2.63,-0.41622,0.00028,14.95023]
[1778588250732,35.79,80776.05,2.63,-0.4168,0.00028,14.95452]
[1778588252434,35.79,80776.18,2.63,-0.41673,0.00028,14.94769]
[1778588252521,35.79,80776.18,2.63,-0.41673,0.00028,14.94769]
[1778588252746,35.79,80777.37,2.63,-0.41639,0.00028,14.94519]
[1778588253753,35.79,80784.59,2.63,-0.41434,0.00028,14.92973]
[1778588254924,35.8,80790.43,2.63,-0.41269,0.00028,14.91695]
[1778588256513,35.8,80790.43,2.63,-0.41269,0.00028,14.91698]
[1778588256523,35.8,80790.43,2.63,-0.41269,0.00028,14.91698]
[1778588257070,35.8,80792.23,2.63,-0.41218,0.00028,14.91301]
[1778588258058,35.8,80785.47,2.63,-0.41411,0.00028,14.92794]
[1778588262466,35.8,80785.48,2.63,-0.4141,0.00028,14.92785]
[1778588262513,35.8,80785.48,2.63,-0.4141,0.00028,14.92785]
[1778588267851,35.79,80788.36,2.63,-0.41327,0.00028,14.92146]
[1778588272886,35.79,80788.62,2.63,-0.41319,0.00028,14.92082]
[1778588277921,35.79,80789.06,2.63,-0.41305,0.00028,14.91977]
[1778588278677,35.79,80789.06,2.63,-0.41305,0.00028,14.91977]
[1778588278803,35.79,80789.06,2.63,-0.41305,0.00028,14.91977]
[1778588280942,35.78,80784.54,2.63,-0.41433,0.00028,14.92963]
[1778588284432,35.78,80783.95,2.63,-0.4145,0.00028,14.93089]
[1778588285702,35.78,80785.73,2.63,-0.41399,0.00028,14.92701]
[1778588289000,35.78,80795.49,2.63,-0.41122,0.00028,14.90536]
[1778588294035,35.79,80797.47,2.63,-0.41067,0.00028,14.90104]
[1778588294766,35.79,80797.47,2.63,-0.41067,0.00028,14.90104]
[1778588294877,35.79,80797.47,2.63,-0.41067,0.00028,14.90104]
[1778588300077,35.8,80799.72,2.63,-0.41006,0.00028,14.89612]
[1778588305112,35.81,80801.66,2.63,-0.40953,0.00028,14.89185]
[1778588310147,35.82,80803.36,2.63,-0.40907,0.00028,14.88812]
[1778588315181,35.83,80805.88,2.63,-0.40835,0.00028,14.87587]
[1778588320217,35.84,80805.97,2.63,-0.40834,0.00028,14.87587]
[1778588325252,35.85,80806.21,2.63,-0.4083,0.00028,14.87551]
[1778588330287,35.86,80804.96,2.63,-0.40867,0.00028,14.8786]
[1778588335511,35.86,80804.49,2.63,-0.40882,0.00028,14.87985]
[1778588335578,35.86,80804.49,2.63,-0.40882,0.00028,14.87985]
[1778588336150,35.86,80804.49,2.63,-0.40882,0.00028,14.87985]
[1778588335990,35.87,80799.13,2.63,-0.41034,0.00028,14.89218]
[1778588336389,35.87,80799.13,2.63,-0.41034,0.00028,14.89218]
[1778588336491,35.87,80799.13,2.63,-0.41034,0.00028,14.89218]
[1778588336658,35.87,80783.06,2.63,-0.4149,0.00028,14.92775]
[1778588337631,35.87,80779.32,2.63,-0.41597,0.00028,14.93576]
[1778588339129,35.87,80779.32,2.63,-0.41597,0.00028,14.93576]
[1778588339134,35.87,80779.32,2.63,-0.41597,0.00028,14.93576]
[1778588339793,35.87,80783.28,2.63,-0.41484,0.00028,14.92732]
[1778588344828,35.87,80784.36,2.63,-0.41455,0.00028,14.92505]
[1778588351845,35.88,80786.44,2.63,-0.41397,0.00028,14.92065]
[1778588356417,35.89,80783.46,2.63,-0.41483,0.00028,14.92723]
[1778588357031,35.89,80793.43,2.63,-0.41201,0.00028,14.90542]
[1778588360948,35.89,80793.41,2.63,-0.41202,0.00028,14.90555]
[1778588360956,35.89,80793.41,2.63,-0.41202,0.00028,14.90555]
[1778588361172,35.89,80791.23,2.63,-0.41264,0.00028,14.91035]
[1778588364692,35.89,80791.12,2.63,-0.41266,0.00028,14.91053]
[1778588364783,35.89,80791.12,2.63,-0.41266,0.00028,14.91053]
[1778588370095,35.88,80792.84,2.63,-0.41216,0.00028,14.90659]
[1778588375399,35.88,80794.41,2.63,-0.41167,0.00028,14.89645]
[1778588376038,35.88,80794.41,2.63,-0.41167,0.00028,14.89645]
[1778588376044,35.88,80794.41,2.63,-0.41167,0.00028,14.89645]
[1778588376117,35.88,80794.41,2.63,-0.41167,0.00028,14.89645]
[1778588376188,35.88,80794.41,2.63,-0.41167,0.00028,14.89645]
[1778588376156,35.88,80801.11,2.63,-0.40978,0.00028,14.88132]
[1778588376313,35.88,80801.11,2.63,-0.40978,0.00028,14.88132]
[1778588376392,35.88,80801.11,2.63,-0.40978,0.00028,14.88132]
[1778588376536,35.88,80801.11,2.63,-0.40978,0.00028,14.88132]
[1778588376632,35.88,80801.11,2.63,-0.40978,0.00028,14.88132]
[1778588376739,35.88,80801.11,2.63,-0.40978,0.00028,14.88132]
[1778588376811,35.88,80801.11,2.63,-0.40978,0.00028,14.88132]
[1778588376982,35.88,80801.11,2.63,-0.40978,0.00028,14.88132]
[1778588377001,35.88,80801.11,2.63,-0.40978,0.00028,14.88132]
[1778588377198,35.88,80801.11,2.63,-0.40978,0.00028,14.88132]
[1778588377225,35.88,80801.11,2.63,-0.40978,0.00028,14.88132]
[1778588377033,35.88,80799.95,2.63,-0.41011,0.00028,14.884]
[1778588377400,35.88,80799.95,2.63,-0.41011,0.00028,14.884]
[1778588377415,35.88,80799.95,2.63,-0.41011,0.00028,14.884]
[1778588377603,35.88,80799.95,2.63,-0.41011,0.00028,14.884]
[1778588377623,35.88,80799.95,2.63,-0.41011,0.00028,14.884]
[1778588377819,35.88,80799.95,2.63,-0.41011,0.00028,14.884]
[1778588377854,35.88,80799.95,2.63,-0.41011,0.00028,14.884]
[1778588378027,35.88,80799.95,2.63,-0.41011,0.00028,14.884]
[1778588378059,35.88,80799.95,2.63,-0.41011,0.00028,14.884]
[1778588378073,35.88,80795.94,2.63,-0.41125,0.00028,14.89311]
[1778588383111,35.88,80795.87,2.63,-0.41126,0.00028,14.89317]
[1778588383157,35.88,80795.87,2.63,-0.41126,0.00028,14.89317]
[1778588383195,35.88,80795.87,2.63,-0.41126,0.00028,14.89317]
[1778588383222,35.88,80795.87,2.63,-0.41126,0.00028,14.89317]
[1778588383137,35.88,80794.89,2.63,-0.41154,0.00028,14.8954]
[1778588383363,35.88,80794.89,2.63,-0.41154,0.00028,14.8954]
[1778588383410,35.88,80794.89,2.63,-0.41154,0.00028,14.8954]
[1778588383447,35.88,80794.89,2.63,-0.41154,0.00028,14.8954]
[1778588383471,35.88,80794.89,2.63,-0.41154,0.00028,14.8954]
[1778588383552,35.88,80794.89,2.63,-0.41154,0.00028,14.8954]
[1778588383588,35.88,80794.89,2.63,-0.41154,0.00028,14.8954]
[1778588383637,35.88,80794.89,2.63,-0.41154,0.00028,14.8954]
[1778588383708,35.88,80794.8,2.63,-0.41156,0.00028,14.89558]
[1778588384791,35.88,80794.8,2.63,-0.41156,0.00028,14.89558]
[1778588384805,35.88,80794.8,2.63,-0.41156,0.00028,14.89558]
[1778588384833,35.88,80794.8,2.63,-0.41156,0.00028,14.89558]
[1778588384874,35.88,80794.61,2.63,-0.41161,0.00028,14.89598]
[1778588386610,35.88,80794.61,2.63,-0.41161,0.00028,14.89596]
[1778588387243,35.88,80797.66,2.63,-0.41075,0.00028,14.88912]
[1778588387569,35.88,80797.66,2.63,-0.41075,0.00028,14.88912]
[1778588387963,35.88,80799.19,2.63,-0.41032,0.00028,14.88568]
[1778588388824,35.88,80799.19,2.63,-0.41032,0.00028,14.88568]
[1778588388893,35.88,80802.23,2.63,-0.40947,0.00028,14.8788]
[1778588390729,35.88,80802.23,2.63,-0.40946,0.00028,14.87877]
[1778588390821,35.88,80802.23,2.63,-0.40946,0.00028,14.87877]
[1778588390826,35.88,80802.23,2.63,-0.40946,0.00028,14.87877]
[1778588390853,35.88,80794.13,2.63,-0.41176,0.00028,14.89712]
[1778588396850,35.88,80792.47,2.63,-0.41222,0.00028,14.90072]
[1778588398907,35.87,80792.22,2.63,-0.41228,0.00028,14.90125]
[1778588398957,35.87,80792.22,2.63,-0.41228,0.00028,14.90125]
[1778588400412,35.87,80791.39,2.63,-0.41252,0.00028,14.90305]
[1778588400973,35.87,80791.39,2.63,-0.41252,0.00028,14.90305]
[1778588401201,35.87,80787.31,2.63,-0.41367,0.00028,14.91201]
[1778588406221,35.87,80786.04,2.63,-0.41403,0.00028,14.91475]
[1778588411196,35.87,80791.54,2.63,-0.41246,0.00028,14.90263]
[1778588416196,35.86,80792.74,2.63,-0.41212,0.00028,14.89991]
[1778588421227,35.86,80792.45,2.63,-0.41219,0.00028,14.90048]
[1778588426280,35.86,80791.35,2.63,-0.41249,0.00028,14.90285]
[1778588431308,35.85,80790.12,2.63,-0.4128,0.00028,14.89889]
[1778588434852,35.85,80788.46,2.63,-0.41327,0.00028,14.90251]
[1778588435209,35.85,80783.73,2.63,-0.41461,0.00028,14.91281]
[1778588437231,35.85,80778.88,2.63,-0.41598,0.00028,14.92318]
[1778588437967,35.85,80778.88,2.63,-0.41598,0.00028,14.92318]
[1778588438204,35.85,80778.71,2.63,-0.41603,0.00028,14.92354]
[1778588439259,35.85,80778.71,2.63,-0.41603,0.00028,14.92354]
[1778588439273,35.85,80778.64,2.63,-0.41605,0.00028,14.9237]
[1778588445094,35.85,80780.12,2.63,-0.41564,0.00028,14.92057]
[1778588450128,35.85,80780.86,2.63,-0.41543,0.00028,14.91901]
[1778588455564,35.85,80781.68,2.63,-0.4152,0.00028,14.91728]
[1778588455572,35.85,80781.68,2.63,-0.4152,0.00028,14.91728]
[1778588456169,35.85,80781.22,2.63,-0.41533,0.00028,14.91827]
[1778588461208,35.86,80777.87,2.63,-0.41629,0.00028,14.92543]
[1778588466245,35.86,80775.12,2.63,-0.41708,0.00028,14.93128]
[1778588471281,35.86,80774.31,2.63,-0.41731,0.00028,14.93304]
[1778588476317,35.87,80773.08,2.63,-0.41767,0.00028,14.93567]
[1778588479928,35.87,80774.26,2.63,-0.41734,0.00028,14.93325]
[1778588479935,35.87,80774.26,2.63,-0.41734,0.00028,14.93325]
[1778588480345,35.87,80782.44,2.63,-0.41502,0.00028,14.91594]
[1778588481804,35.87,80783.21,2.63,-0.4148,0.00028,14.91428]
[1778588482358,35.87,80784.24,2.63,-0.41451,0.00028,14.91205]
[1778588487949,35.87,80784.95,2.63,-0.4143,0.00028,14.9105]
[1778588493043,35.87,80785.1,2.63,-0.41422,0.00028,14.90356]
[1778588497724,35.87,80784.66,2.63,-0.41435,0.00028,14.9045]
[1778588497825,35.87,80786.62,2.63,-0.41379,0.00028,14.90023]
[1778588498405,35.87,80786.62,2.63,-0.41379,0.00028,14.90023]
[1778588498506,35.87,80787.61,2.63,-0.41351,0.00028,14.89806]
[1778588499884,35.87,80787.61,2.63,-0.41351,0.00028,14.89806]
[1778588499985,35.87,80788.76,2.63,-0.41318,0.00028,14.89553]
[1778588501215,35.87,80788.76,2.63,-0.41318,0.00028,14.89553]
[1778588501316,35.87,80789.57,2.63,-0.41295,0.00028,14.89374]
[1778588506526,35.87,80793.44,2.63,-0.41187,0.00028,14.88529]
[1778588508570,35.87,80794.22,2.63,-0.41165,0.00028,14.88357]
[1778588508701,35.87,80794.22,2.63,-0.41165,0.00028,14.88357]
[1778588509725,35.87,80796.33,2.63,-0.41105,0.00028,14.87885]
[1778588509945,35.88,80802.84,2.63,-0.40921,0.00028,14.86404]
[1778588510874,35.88,80809.42,2.63,-0.40735,0.00028,14.84876]
[1778588513012,35.88,80809.65,2.63,-0.40729,0.00028,14.84825]
[1778588513092,35.88,80809.65,2.63,-0.40729,0.00028,14.84825]
[1778588513113,35.88,80809.65,2.63,-0.40729,0.00028,14.84825]
[1778588513254,35.88,80809.65,2.63,-0.40729,0.00028,14.84825]
[1778588513322,35.88,80811.05,2.63,-0.4069,0.00028,14.84499]
[1778588514169,35.88,80818.88,2.63,-0.40469,0.00028,14.8263]
[1778588518131,35.89,80821.21,2.63,-0.40405,0.00028,14.82078]
[1778588518210,35.89,80820.49,2.63,-0.40426,0.00028,14.82259]
[1778588523573,35.9,80817.9,2.63,-0.40502,0.00028,14.82916]
[1778588528872,35.92,80823.59,2.63,-0.40345,0.00028,14.8156]
[1778588532844,35.93,80820.82,2.63,-0.40426,0.00028,14.82261]
[1778588533400,35.93,80819.04,2.63,-0.40476,0.00028,14.82699]
[1778588533480,35.93,80819.04,2.63,-0.40476,0.00028,14.82699]
[1778588533535,35.93,80819.04,2.63,-0.40476,0.00028,14.82699]
[1778588533541,35.93,80819.04,2.63,-0.40476,0.00028,14.82699]
[1778588533928,35.93,80805.93,2.63,-0.40847,0.00028,14.85808]
[1778588534568,35.93,80805.93,2.63,-0.40847,0.00028,14.85808]
[1778588534571,35.93,80805.93,2.63,-0.40847,0.00028,14.85808]
[1778588535399,35.94,80804.21,2.63,-0.40896,0.00028,14.86212]
[1778588535819,35.94,80803.18,2.63,-0.40926,0.00028,14.86453]
[1778588538269,35.94,80803.3,2.63,-0.40923,0.00028,14.86429]
[1778588538307,35.94,80805.56,2.63,-0.4086,0.00028,14.85912]
[1778588539067,35.94,80805.56,2.63,-0.4086,0.00028,14.85912]
[1778588539152,35.94,80805.56,2.63,-0.4086,0.00028,14.85912]
[1778588539215,35.94,80805.56,2.63,-0.4086,0.00028,14.85912]
[1778588539267,35.94,80805.56,2.63,-0.4086,0.00028,14.85912]
[1778588539334,35.94,80805.56,2.63,-0.4086,0.00028,14.85912]
[1778588539316,35.94,80801.94,2.63,-0.40962,0.00028,14.86748]
[1778588540752,35.97,80802.39,2.63,-0.40955,0.00028,14.86694]
[1778588540835,35.99,80800.09,2.63,-0.41025,0.00028,14.87262]
[1778588542948,36.01,80800.9,2.63,-0.41007,0.00028,14.87119]
[1778588543396,36.01,80800.49,2.63,-0.41019,0.00028,14.87216]
[1778588544988,36.03,80797.25,2.63,-0.41115,0.00028,14.87986]
[1778588545024,36.03,80794.02,2.63,-0.41206,0.00028,14.88703]
[1778588546931,36.03,80794.02,2.63,-0.41206,0.00028,14.887]
[1778588547026,36.03,80790.44,2.63,-0.41306,0.00028,14.89487]
[1778588552849,36.02,80789.06,2.63,-0.41341,0.00028,14.89117]
[1778588557884,36.02,80788.49,2.63,-0.41356,0.00028,14.89235]
[1778588562919,36.02,80788.91,2.63,-0.41344,0.00028,14.89137]
[1778588567955,36.01,80789.95,2.63,-0.41313,0.00028,14.88903]
[1778588573113,36.01,80788.99,2.63,-0.4134,0.00028,14.89109]
[1778588573920,36.01,80789.45,2.63,-0.41327,0.00028,14.89007]
[1778588574356,36.01,80789.28,2.63,-0.41331,0.00028,14.89043]
[1778588575708,36.01,80789.24,2.63,-0.41332,0.00028,14.89051]
[1778588575723,36.01,80789.24,2.63,-0.41332,0.00028,14.89051]
[1778588580137,36.01,80787.9,2.63,-0.4137,0.00028,14.89339]
[1778588580447,36.01,80787.86,2.63,-0.41371,0.00028,14.89346]
[1778588585462,36.0,80785.43,2.63,-0.41439,0.00028,14.89869]
[1778588586793,36.0,80785.47,2.63,-0.41438,0.00028,14.8986]
[1778588586863,36.0,80785.47,2.63,-0.41438,0.00028,14.89859]
[1778588587588,36.0,80785.47,2.63,-0.41438,0.00028,14.89859]
[1778588587686,36.0,80785.54,2.63,-0.41436,0.00028,14.89843]
[1778588588873,36.0,80785.54,2.63,-0.41436,0.00028,14.89843]
[1778588588938,36.0,80785.54,2.63,-0.41436,0.00028,14.89843]
[1778588589577,36.0,80785.54,2.63,-0.41436,0.00028,14.89843]
[1778588590312,36.0,80785.79,2.63,-0.41429,0.00028,14.89788]
[1778588591446,36.0,80785.79,2.63,-0.41429,0.00028,14.89788]
[1778588592393,36.0,80785.81,2.63,-0.41428,0.00028,14.89782]
[1778588592761,36.0,80785.81,2.63,-0.41428,0.00028,14.89782]
[1778588592767,36.0,80785.81,2.63,-0.41428,0.00028,14.89782]
[1778588593183,36.0,80785.86,2.63,-0.41426,0.00028,14.8977]
[1778588598218,36.0,80785.87,2.63,-0.41426,0.00028,14.89764]
[1778588598966,36.0,80785.87,2.63,-0.41426,0.00028,14.89764]
[1778588598973,36.0,80785.87,2.63,-0.41426,0.00028,14.89764]
[1778588599227,36.0,80785.65,2.63,-0.41432,0.00028,14.89811]
[1778588599654,36.0,80785.65,2.63,-0.41432,0.00028,14.89811]
[1778588600191,36.0,80785.65,2.63,-0.41432,0.00028,14.89811]
[1778588601699,36.0,80786.44,2.63,-0.41409,0.00028,14.89639]
[1778588602246,36.0,80787.16,2.63,-0.41389,0.00028,14.89482]
[1778588607517,36.0,80788.18,2.63,-0.41359,0.00028,14.89257]
[1778588612699,35.99,80787.26,2.63,-0.41382,0.00028,14.88795]
[1778588618259,35.99,80787.33,2.63,-0.4138,0.00028,14.88776]
[1778588624260,35.99,80787.82,2.63,-0.41365,0.00028,14.88666]
[1778588626751,36.0,80794.63,2.63,-0.41174,0.00028,14.87176]
[1778588632501,36.0,80796.9,2.63,-0.41111,0.00028,14.86682]
[1778588638499,36.0,80795.22,2.63,-0.41159,0.00028,14.8706]
[1778588643534,36.01,80797.12,2.63,-0.41106,0.00028,14.86641]
[1778588649082,36.01,80794.56,2.63,-0.41178,0.00028,14.87214]
[1778588654739,36.0,80793.26,2.63,-0.41214,0.00028,14.87497]
[1778588660721,36.01,80792.1,2.63,-0.41249,0.00028,14.87765]
[1778588665385,36.02,80790.8,2.63,-0.41287,0.00028,14.88068]
[1778588665549,36.02,80789.06,2.63,-0.41337,0.00028,14.88453]
[1778588667455,36.03,80785.2,2.63,-0.41447,0.00028,14.89296]
[1778588668171,36.03,80785.2,2.63,-0.41447,0.00028,14.89296]
[1778588668178,36.03,80785.2,2.63,-0.41447,0.00028,14.89296]
[1778588670473,36.03,80783.81,2.63,-0.41487,0.00028,14.896]
[1778588670547,36.03,80784.08,2.63,-0.4148,0.00028,14.89545]
[1778588672282,36.03,80784.08,2.63,-0.4148,0.00028,14.89548]
[1778588672285,36.03,80784.08,2.63,-0.4148,0.00028,14.89548]
[1778588672322,36.03,80783.26,2.63,-0.415,0.00028,14.89066]
[1778588672903,36.03,80783.26,2.63,-0.415,0.00028,14.89066]
[1778588672919,36.03,80783.88,2.63,-0.41483,0.00028,14.88936]
[1778588675291,36.04,80785.75,2.63,-0.41431,0.00028,14.88536]
[1778588675341,36.04,80785.75,2.63,-0.41431,0.00028,14.88536]
[1778588676403,36.04,80787.51,2.63,-0.41381,0.00028,14.88158]
[1778588676414,36.04,80787.33,2.63,-0.41387,0.00028,14.882]
[1778588681800,36.05,80785.58,2.63,-0.41438,0.00028,14.88597]
[1778588686835,36.06,80784.74,2.63,-0.41464,0.00028,14.88793]
[1778588691871,36.07,80782.08,2.63,-0.41541,0.00028,14.89374]
[1778588693976,36.07,80782.66,2.63,-0.41525,0.00028,14.89253]
[1778588693988,36.07,80782.92,2.63,-0.41518,0.00028,14.89201]
[1778588699433,36.08,80783.72,2.63,-0.41497,0.00028,14.89043]
[1778588700768,36.08,80783.36,2.63,-0.41507,0.00028,14.89122]
[1778588701019,36.08,80780.36,2.63,-0.41592,0.00028,14.89758]
[1778588703351,36.08,80780.36,2.63,-0.41592,0.00028,14.89761]
[1778588703541,36.08,80775.96,2.63,-0.41717,0.00028,14.90685]
[1778588705153,36.08,80776.0,2.63,-0.41716,0.00028,14.90678]
[1778588705168,36.08,80776.0,2.63,-0.41716,0.00028,14.90678]
[1778588706674,36.08,80778.02,2.63,-0.41659,0.00028,14.9026]
[1778588706678,36.08,80778.02,2.63,-0.41659,0.00028,14.9026]
[1778588706682,36.08,80778.02,2.63,-0.41659,0.00028,14.9026]
[1778588706713,36.08,80778.02,2.63,-0.41659,0.00028,14.9026]
[1778588706981,36.08,80778.02,2.63,-0.4166,0.00028,14.90262]
[1778588707989,36.08,80778.02,2.63,-0.4166,0.00028,14.90262]
[1778588708265,36.09,80778.84,2.63,-0.41637,0.00028,14.90092]
[1778588708624,36.09,80778.84,2.63,-0.41637,0.00028,14.90092]
[1778588709502,36.09,80779.21,2.63,-0.41626,0.00028,14.90016]
[1778588710528,36.09,80779.21,2.63,-0.41626,0.00028,14.90016]
[1778588710576,36.09,80779.32,2.63,-0.41623,0.00028,14.89995]
[1778588711056,36.09,80779.32,2.63,-0.41623,0.00028,14.89995]
[1778588711077,36.09,80779.6,2.63,-0.41616,0.00028,14.89938]
[1778588714822,36.09,80780.24,2.63,-0.41598,0.00028,14.89809]
[1778588715540,36.09,80780.24,2.63,-0.41598,0.00028,14.89809]
[1778588715036,36.09,80780.24,2.63,-0.41599,0.00028,14.89811]
[1778588715628,36.09,80779.83,2.63,-0.4161,0.00028,14.89897]
[1778588717433,36.09,80779.83,2.63,-0.4161,0.00028,14.89897]
[1778588717525,36.1,80780.0,2.63,-0.41606,0.00028,14.89866]
[1778588722260,36.1,80776.22,2.63,-0.41714,0.00028,14.90666]
[1778588727355,36.1,80777.13,2.63,-0.41689,0.00028,14.90483]
[1778588727877,36.11,80775.85,2.63,-0.41726,0.00028,14.9075]
[1778588728555,36.11,80772.6,2.63,-0.41818,0.00028,14.91422]
[1778588733563,36.11,80772.15,2.63,-0.41828,0.00028,14.90859]
[1778588735996,36.11,80769.21,2.63,-0.41912,0.00028,14.91461]
[1778588736185,36.11,80769.21,2.63,-0.41912,0.00028,14.91462]
[1778588737479,36.11,80769.21,2.63,-0.41912,0.00028,14.91462]
[1778588737576,36.11,80765.73,2.63,-0.42011,0.00028,14.92163]
[1778588738076,36.11,80765.73,2.63,-0.42011,0.00028,14.92163]
[1778588738202,36.11,80765.73,2.63,-0.42011,0.00028,14.92165]
[1778588738883,36.11,80765.73,2.63,-0.42011,0.00028,14.92165]
[1778588739532,36.12,80763.67,2.63,-0.4207,0.00028,14.92577]
[1778588739937,36.12,80763.67,2.63,-0.4207,0.00028,14.92577]
[1778588740613,36.12,80764.01,2.63,-0.4206,0.00028,14.92512]
[1778588742519,36.12,80762.47,2.63,-0.42104,0.00028,14.92819]
[1778588742525,36.12,80762.47,2.63,-0.42104,0.00028,14.92819]
[1778588742620,36.12,80762.12,2.63,-0.42114,0.00028,14.92888]
[1778588744723,36.12,80762.12,2.63,-0.42114,0.00028,14.92888]
[1778588745248,36.12,80762.17,2.63,-0.42113,0.00028,14.92878]
[1778588750283,36.12,80766.71,2.63,-0.41984,0.00028,14.91975]
[1778588752591,36.12,80766.89,2.63,-0.41979,0.00028,14.91939]
[1778588752638,36.12,80766.89,2.63,-0.41979,0.00028,14.91939]
[1778588752760,36.12,80768.58,2.63,-0.41931,0.00028,14.91599]
[1778588752997,36.12,80768.58,2.63,-0.41931,0.00028,14.91599]
[1778588753044,36.12,80768.58,2.63,-0.41931,0.00028,14.91599]
[1778588753304,36.12,80768.58,2.63,-0.41931,0.00028,14.91599]
[1778588753699,36.12,80768.58,2.63,-0.41931,0.00028,14.91599]
[1778588753757,36.12,80768.58,2.63,-0.41931,0.00028,14.91599]
[1778588754520,36.12,80768.58,2.63,-0.41931,0.00028,14.91599]
[1778588754582,36.12,80782.68,2.63,-0.41532,0.00028,14.8868]
[1778588755491,36.12,80783.22,2.63,-0.41517,0.00028,14.88567]
[1778588760829,36.13,80782.51,2.63,-0.41538,0.00028,14.88726]
[1778588763675,36.13,80783.51,2.63,-0.4151,0.00028,14.88518]
[1778588764382,36.13,80786.47,2.63,-0.41427,0.00028,14.87886]
[1778588765042,36.13,80786.47,2.63,-0.41427,0.00028,14.87886]
[1778588765388,36.13,80785.95,2.63,-0.41442,0.00028,14.88]
[1778588765890,36.13,80785.95,2.63,-0.41442,0.00028,14.88]
[1778588766395,36.13,80786.12,2.63,-0.41437,0.00028,14.87966]
[1778588770172,36.14,80785.7,2.63,-0.4145,0.00028,14.88062]
[1778588770424,36.14,80785.0,2.63,-0.4147,0.00028,14.88214]
[1778588775460,36.14,80782.42,2.63,-0.41544,0.00028,14.88773]
[1778588775862,36.14,80782.42,2.63,-0.41544,0.00028,14.88773]
[1778588776660,36.14,80782.42,2.63,-0.41544,0.00028,14.88773]
[1778588776674,36.14,80782.42,2.63,-0.41544,0.00028,14.88773]
[1778588776671,36.14,80773.98,2.63,-0.41783,0.00028,14.90538]
[1778588776700,36.14,80773.98,2.63,-0.41783,0.00028,14.90538]
[1778588778254,36.14,80771.63,2.63,-0.4185,0.00028,14.9102]
[1778588778479,36.14,80771.63,2.63,-0.4185,0.00028,14.91021]
[1778588779270,36.14,80771.63,2.63,-0.4185,0.00028,14.91021]
[1778588779486,36.15,80771.85,2.63,-0.41844,0.00028,14.90978]
[1778588781575,36.15,80770.31,2.63,-0.41888,0.00028,14.91293]
[1778588781604,36.15,80766.99,2.63,-0.41982,0.00028,14.91963]
[1778588782001,36.15,80766.99,2.63,-0.41982,0.00028,14.91963]
[1778588782006,36.15,80766.99,2.63,-0.41982,0.00028,14.91963]
[1778588782611,36.15,80762.94,2.63,-0.42096,0.00028,14.92768]
[1778588783098,36.15,80762.94,2.63,-0.42096,0.00028,14.92768]
[1778588783516,36.15,80762.94,2.63,-0.42096,0.00028,14.92768]
[1778588783933,36.15,80762.94,2.63,-0.42096,0.00028,14.92768]
[1778588784521,36.15,80762.75,2.63,-0.42102,0.00028,14.92805]
[1778588789560,36.15,80762.54,2.63,-0.42108,0.00028,14.92845]
[1778588794596,36.14,80759.96,2.63,-0.42177,0.00028,14.9269]
[1778588799296,36.14,80757.45,2.63,-0.42248,0.00028,14.93175]
[1778588799629,36.14,80756.8,2.63,-0.42267,0.00028,14.933]
[1778588800642,36.14,80751.53,2.63,-0.42416,0.00028,14.94304]
[1778588803830,36.14,80750.68,2.63,-0.4244,0.00028,14.94462]
[1778588803839,36.14,80750.68,2.63,-0.4244,0.00028,14.94462]
[1778588807687,36.14,80754.74,2.63,-0.42324,0.00028,14.93687]
[1778588809995,36.14,80754.73,2.63,-0.42324,0.00028,14.93688]
[1778588810002,36.14,80754.73,2.63,-0.42324,0.00028,14.93688]
[1778588815043,36.13,80755.41,2.63,-0.42304,0.00028,14.93554]
[1778588818265,36.13,80755.86,2.63,-0.42291,0.00028,14.93465]
[1778588818288,36.13,80755.28,2.63,-0.42308,0.00028,14.93576]
[1778588820474,36.13,80755.28,2.63,-0.42308,0.00028,14.93576]
[1778588820523,36.13,80755.28,2.63,-0.42308,0.00028,14.93576]
[1778588821056,36.13,80753.21,2.63,-0.42366,0.00028,14.93969]
[1778588821502,36.13,80752.43,2.63,-0.42388,0.00028,14.94116]
[1778588825034,36.13,80750.27,2.63,-0.42449,0.00028,14.94521]
[1778588825621,36.13,80748.5,2.63,-0.42499,0.00028,14.94852]
[1778588826706,36.13,80737.56,2.63,-0.42811,0.00028,14.96847]
[1778588827447,36.13,80737.56,2.63,-0.42811,0.00028,14.96847]
[1778588827454,36.13,80737.56,2.63,-0.42811,0.00028,14.96847]
[1778588827503,36.13,80737.56,2.63,-0.42811,0.00028,14.96847]
[1778588827536,36.13,80737.08,2.63,-0.42824,0.00028,14.96934]
[1778588827961,36.13,80737.08,2.63,-0.42824,0.00028,14.96934]
[1778588828247,36.13,80737.15,2.63,-0.42823,0.00028,14.96923]
[1778588830484,36.13,80737.14,2.63,-0.42823,0.00028,14.96925]
[1778588830507,36.13,80737.14,2.63,-0.42823,0.00028,14.96925]
[1778588830515,36.13,80737.14,2.63,-0.42823,0.00028,14.96925]
[1778588830544,36.13,80727.57,2.63,-0.43096,0.00029,14.98593]
[1778588836303,36.12,80729.24,2.63,-0.43047,0.00029,14.983]
[1778588836323,36.12,80729.24,2.63,-0.43047,0.00029,14.983]
[1778588836421,36.12,80729.24,2.63,-0.43047,0.00029,14.983]
[1778588836461,36.12,80730.14,2.63,-0.43021,0.00029,14.98143]
[1778588837670,36.12,80730.14,2.63,-0.43021,0.00029,14.98143]
[1778588837721,36.12,80729.43,2.63,-0.43041,0.00029,14.98264]
[1778588842965,36.11,80726.55,2.63,-0.43122,0.00029,14.9875]
[1778588843066,36.11,80732.17,2.63,-0.42962,0.00029,14.97784]
[1778588844838,36.12,80732.19,2.63,-0.42962,0.00029,14.97783]
[1778588844947,36.12,80732.19,2.63,-0.42962,0.00029,14.97784]
[1778588850488,36.12,80732.51,2.63,-0.42954,0.00029,14.97736]
[1778588853131,36.13,80732.99,2.63,-0.42938,0.00029,14.96999]
[1778588853231,36.13,80732.22,2.63,-0.42961,0.00029,14.97135]
[1778588853787,36.13,80732.22,2.63,-0.42961,0.00029,14.97135]
[1778588854302,36.13,80731.62,2.63,-0.42978,0.00029,14.97241]
[1778588859662,36.14,80731.78,2.63,-0.42974,0.00029,14.9722]
[1778588864956,36.13,80728.71,2.63,-0.43062,0.00029,14.97749]
[1778588869553,36.13,80730.05,2.63,-0.43023,0.00029,14.97514]
[1778588869773,36.13,80729.23,2.63,-0.43046,0.00029,14.97654]
[1778588869972,36.13,80729.23,2.63,-0.43046,0.00029,14.97654]
[1778588870628,36.13,80726.23,2.63,-0.43132,0.00029,14.98166]
[1778588871685,36.13,80726.23,2.63,-0.43132,0.00029,14.98166]
[1778588871700,36.13,80725.5,2.63,-0.43152,0.00029,14.98288]
[1778588873534,36.13,80724.47,2.63,-0.43182,0.00029,14.98462]
[1778588873767,36.13,80724.23,2.63,-0.43188,0.00029,14.98501]
[1778588877971,36.12,80723.64,2.63,-0.43205,0.00029,14.98598]
[1778588878183,36.12,80723.64,2.63,-0.43205,0.00029,14.98598]
[1778588881277,36.12,80723.18,2.63,-0.43218,0.00029,14.98674]
[1778588881594,36.12,80723.18,2.63,-0.43218,0.00029,14.98674]
[1778588881658,36.12,80723.18,2.63,-0.43218,0.00029,14.98674]
[1778588881690,36.12,80729.16,2.63,-0.43047,0.00029,14.97659]
[1778588882253,36.12,80729.16,2.63,-0.43047,0.00029,14.97659]
[1778588882326,36.12,80735.11,2.63,-0.42877,0.00029,14.96621]
[1778588883241,36.12,80735.11,2.63,-0.42877,0.00029,14.96621]
[1778588883249,36.12,80735.11,2.63,-0.42877,0.00029,14.96621]
[1778588883342,36.12,80741.26,2.63,-0.42702,0.00028,14.95523]
[1778588884160,36.12,80741.26,2.63,-0.42702,0.00028,14.95523]
[1778588884742,36.13,80747.61,2.63,-0.42522,0.00028,14.94359]
[1778588886699,36.13,80748.18,2.63,-0.42506,0.00028,14.94257]
[1778588888683,36.13,80752.61,2.63,-0.42381,0.00028,14.93428]
[1778588893687,36.14,80754.68,2.63,-0.42323,0.00028,14.93043]
[1778588894470,36.14,80756.78,2.63,-0.42264,0.00028,14.92642]
[1778588894502,36.14,80756.78,2.63,-0.42264,0.00028,14.92642]
[1778588894510,36.14,80756.78,2.63,-0.42264,0.00028,14.92642]
[1778588894724,36.14,80757.18,2.63,-0.42253,0.00028,14.92567]
[1778588897426,36.14,80765.79,2.63,-0.42009,0.00028,14.90877]
[1778588899796,36.14,80765.79,2.63,-0.42008,0.00028,14.90876]
[1778588899830,36.14,80764.67,2.63,-0.4204,0.00028,14.91099]
[1778588900543,36.14,80764.67,2.63,-0.4204,0.00028,14.91099]
[1778588900568,36.14,80766.09,2.63,-0.42,0.00028,14.90815]
[1778588905042,36.14,80766.35,2.63,-0.41992,0.00028,14.90763]
[1778588905153,36.14,80766.35,2.63,-0.41992,0.00028,14.90763]
[1778588905331,36.14,80766.35,2.63,-0.41992,0.00028,14.90763]
[1778588905394,36.14,80766.35,2.63,-0.41992,0.00028,14.90763]
[1778588905548,36.14,80766.35,2.63,-0.41992,0.00028,14.90763]
[1778588905675,36.14,80766.35,2.63,-0.41992,0.00028,14.90763]
[1778588905721,36.14,80778.58,2.63,-0.41646,0.00028,14.88259]
[1778588906769,36.14,80778.58,2.63,-0.41646,0.00028,14.88259]
[1778588906786,36.14,80785.01,2.63,-0.41464,0.00028,14.86897]
[1778588906829,36.14,80785.01,2.63,-0.41464,0.00028,14.86897]
[1778588907141,36.14,80785.01,2.63,-0.41464,0.00028,14.86897]
[1778588907155,36.14,80785.01,2.63,-0.41464,0.00028,14.86897]
[1778588907603,36.14,80792.49,2.63,-0.41253,0.00028,14.85276]
[1778588908331,36.14,80792.49,2.63,-0.41253,0.00028,14.85276]
[1778588908651,36.14,80795.09,2.63,-0.4118,0.00028,14.84704]
[1778588910468,36.14,80795.09,2.63,-0.4118,0.00028,14.84705]
[1778588910490,36.14,80795.09,2.63,-0.4118,0.00028,14.84705]
[1778588912283,36.15,80796.45,2.63,-0.41138,0.00028,14.83744]
[1778588912295,36.15,80796.45,2.63,-0.41138,0.00028,14.83744]
[1778588912992,36.15,80797.7,2.63,-0.41103,0.00028,14.83467]
[1778588913428,36.15,80798.04,2.63,-0.41094,0.00028,14.83393]
[1778588914910,36.15,80798.5,2.63,-0.41081,0.00028,14.83292]
[1778588914946,36.15,80798.5,2.63,-0.41081,0.00028,14.83292]
[1778588915442,36.15,80798.04,2.63,-0.41095,0.00028,14.83397]
[1778588916953,36.15,80794.55,2.63,-0.41193,0.00028,14.84176]
[1778588917456,36.15,80795.87,2.63,-0.41156,0.00028,14.83885]
[1778588921067,36.15,80794.1,2.63,-0.41206,0.00028,14.84278]
[1778588921116,36.15,80794.1,2.63,-0.41206,0.00028,14.84278]
[1778588921775,36.15,80794.1,2.63,-0.41206,0.00028,14.84278]
[1778588921788,36.15,80794.1,2.63,-0.41206,0.00028,14.84278]
[1778588921780,36.15,80795.17,2.63,-0.41176,0.00028,14.8404]
[1778588922829,36.15,80794.01,2.63,-0.41209,0.00028,14.84296]
[1778588923665,36.15,80794.01,2.63,-0.41209,0.00028,14.84296]
[1778588923740,36.15,80794.01,2.63,-0.41209,0.00028,14.84296]
[1778588923817,36.15,80794.08,2.63,-0.41207,0.00028,14.8428]
[1778588925186,36.15,80794.08,2.63,-0.41206,0.00028,14.84279]
[1778588925202,36.15,80794.08,2.63,-0.41206,0.00028,14.84279]
[1778588925472,36.15,80794.08,2.63,-0.41206,0.00028,14.84279]
[1778588925831,36.15,80794.08,2.63,-0.41206,0.00028,14.84279]
[1778588925574,36.15,80793.15,2.63,-0.41233,0.00028,14.84486]
[1778588926630,36.15,80793.15,2.63,-0.41233,0.00028,14.84486]
[1778588932563,36.15,80796.41,2.63,-0.41142,0.00028,14.8377]
[1778588932858,36.15,80796.41,2.63,-0.41142,0.00028,14.8377]
[1778588933674,36.15,80797.05,2.63,-0.41124,0.00028,14.83628]
[1778588933976,36.15,80797.05,2.63,-0.41124,0.00028,14.83628]
[1778588934775,36.15,80796.27,2.63,-0.41146,0.00028,14.83802]
[1778588935406,36.15,80796.27,2.63,-0.41146,0.00028,14.83802]
[1778588935588,36.16,80796.27,2.63,-0.41146,0.00028,14.83803]
[1778588936200,36.16,80796.27,2.63,-0.41146,0.00028,14.83803]
[1778588936596,36.15,80795.59,2.63,-0.41165,0.00028,14.83954]
[1778588941630,36.16,80798.85,2.63,-0.41074,0.00028,14.83235]
[1778588946672,36.16,80800.4,2.63,-0.41031,0.00028,14.82897]
[1778588951772,36.17,80800.67,2.63,-0.41025,0.00028,14.82844]
[1778588954945,36.17,80799.57,2.63,-0.41056,0.00028,14.83091]
[1778588954996,36.17,80799.57,2.63,-0.41056,0.00028,14.83091]
[1778588955799,36.17,80799.45,2.63,-0.41059,0.00028,14.83116]
[1778588955930,36.17,80799.45,2.63,-0.41059,0.00028,14.83116]
[1778588956807,36.17,80798.71,2.63,-0.4108,0.00028,14.83281]
[1778588956920,36.17,80798.71,2.63,-0.4108,0.00028,14.83281]
[1778588956925,36.17,80798.71,2.63,-0.4108,0.00028,14.83281]
[1778588956948,36.17,80798.71,2.63,-0.4108,0.00028,14.83281]
[1778588957812,36.17,80798.0,2.63,-0.41099,0.00028,14.83439]
[1778588959891,36.17,80796.98,2.63,-0.41128,0.00028,14.83664]
[1778588960513,36.17,80796.98,2.63,-0.41128,0.00028,14.83664]
[1778588960834,36.16,80793.74,2.63,-0.41219,0.00028,14.84381]
[1778588963041,36.16,80792.24,2.63,-0.41261,0.00028,14.8471]
[1778588963858,36.16,80792.39,2.63,-0.41257,0.00028,14.84677]
[1778588964169,36.16,80792.39,2.63,-0.41257,0.00028,14.84677]
[1778588964871,36.16,80791.87,2.63,-0.41272,0.00028,14.84791]
[1778588966878,36.16,80797.14,2.63,-0.41123,0.00028,14.83625]
[1778588970100,36.16,80796.86,2.63,-0.41131,0.00028,14.83685]
[1778588970190,36.16,80796.43,2.63,-0.41143,0.00028,14.83779]
[1778588972190,36.16,80795.44,2.63,-0.41167,0.00028,14.83335]
[1778588972816,36.16,80795.44,2.63,-0.41167,0.00028,14.83335]
[1778588972290,36.16,80795.42,2.63,-0.41167,0.00028,14.83338]
[1778588972917,36.16,80795.42,2.63,-0.41167,0.00028,14.83338]
[1778588977980,36.16,80794.36,2.63,-0.41197,0.00028,14.8357]
[1778588978266,36.16,80794.36,2.63,-0.41197,0.00028,14.8357]
[1778588978331,36.16,80794.36,2.63,-0.41197,0.00028,14.8357]
[1778588978366,36.16,80794.35,2.63,-0.41197,0.00028,14.83569]
[1778588979861,36.16,80794.35,2.63,-0.41197,0.00028,14.83569]
[1778588979930,36.16,80794.35,2.63,-0.41197,0.00028,14.83569]
[1778588979969,36.16,80796.33,2.63,-0.41141,0.00028,14.83129]
[1778588981867,36.16,80796.33,2.63,-0.41141,0.00028,14.83129]
[1778588981930,36.16,80796.16,2.63,-0.41146,0.00028,14.83171]
[1778588982031,36.16,80797.76,2.63,-0.41101,0.00028,14.82817]
[1778588984619,36.16,80797.76,2.63,-0.41101,0.00028,14.82817]
[1778588984647,36.16,80797.76,2.63,-0.41101,0.00028,14.82817]
[1778588984699,36.16,80799.65,2.63,-0.41049,0.00028,14.82397]
[1778588986038,36.16,80799.65,2.63,-0.41049,0.00028,14.82397]
[1778588986630,36.16,80799.65,2.63,-0.41049,0.00028,14.82397]
[1778588988368,36.17,80798.87,2.63,-0.41071,0.00028,14.8258]
[1778588992537,36.17,80801.66,2.63,-0.40994,0.00028,14.81961]
[1778588994606,36.17,80802.1,2.63,-0.40982,0.00028,14.81864]
[1778588994654,36.17,80802.1,2.63,-0.40982,0.00028,14.81864]
[1778588994755,36.17,80796.76,2.63,-0.41133,0.00028,14.83067]
[1778588995293,36.17,80796.76,2.63,-0.41133,0.00028,14.83067]
[1778588995332,36.17,80796.76,2.63,-0.41133,0.00028,14.83067]
[1778588995514,36.17,80796.82,2.63,-0.41131,0.00028,14.83055]
[1778588996448,36.17,80796.82,2.63,-0.41131,0.00028,14.83055]
[1778588996829,36.17,80796.82,2.63,-0.41131,0.00028,14.83055]
[1778588996814,36.18,80800.93,2.63,-0.41015,0.00028,14.82135]
[1778588997509,36.18,80791.66,2.63,-0.41277,0.00028,14.84198]
[1778588999209,36.18,80788.16,2.63,-0.41376,0.00028,14.84962]
[1778588999235,36.18,80788.16,2.63,-0.41376,0.00028,14.84962]
[1778588999310,36.18,80793.73,2.63,-0.41219,0.00028,14.83749]
[1778589000260,36.18,80793.73,2.63,-0.41219,0.00028,14.83749]
[1778589000455,36.18,80793.73,2.63,-0.41219,0.00028,14.83749]
[1778589000496,36.18,80793.73,2.63,-0.41219,0.00028,14.83749]
[1778589000578,36.18,80793.73,2.63,-0.41219,0.00028,14.83749]
[1778589000594,36.18,80793.73,2.63,-0.41219,0.00028,14.83749]
[1778589000637,36.18,80793.73,2.63,-0.41219,0.00028,14.83749]
[1778589000877,36.18,80793.73,2.63,-0.41219,0.00028,14.83749]
[1778589000994,36.18,80800.79,2.63,-0.41021,0.00028,14.82176]
[1778589001181,36.18,80800.79,2.63,-0.41021,0.00028,14.82176]
[1778589001462,36.18,80800.79,2.63,-0.41021,0.00028,14.82176]
[1778589001647,36.18,80800.79,2.63,-0.41021,0.00028,14.82176]
[1778589001836,36.18,80800.79,2.63,-0.41021,0.00028,14.82176]
[1778589001906,36.18,80800.79,2.63,-0.41021,0.00028,14.82176]
[1778589001878,36.18,80836.28,2.63,-0.40024,0.00028,14.73708]
[1778589002615,36.18,80836.28,2.63,-0.40024,0.00028,14.73708]
[1778589002919,36.18,80836.28,2.63,-0.40024,0.00028,14.73708]
[1778589002925,36.18,80836.28,2.63,-0.40024,0.00028,14.73708]
[1778589002844,36.18,80870.0,2.63,-0.39083,0.00028,14.64817]
[1778589003065,36.18,80870.0,2.63,-0.39083,0.00028,14.64817]
[1778589003140,36.18,80870.0,2.63,-0.39083,0.00028,14.64817]
[1778589003179,36.18,80870.0,2.63,-0.39083,0.00028,14.64817]
[1778589003238,36.18,80870.0,2.63,-0.39083,0.00028,14.64817]
[1778589003603,36.18,80870.0,2.63,-0.39083,0.00028,14.64817]
[1778589003913,36.18,80870.0,2.63,-0.39083,0.00028,14.64817]
[1778589003906,36.19,80847.96,2.63,-0.39698,0.00028,14.70729]
[1778589003958,36.19,80847.96,2.63,-0.39698,0.00028,14.70729]
[1778589003966,36.19,80847.96,2.63,-0.39698,0.00028,14.70729]
[1778589004039,36.19,80847.96,2.63,-0.39698,0.00028,14.70729]
[1778589004057,36.19,80847.96,2.63,-0.39698,0.00028,14.70729]
[1778589004548,36.19,80847.96,2.63,-0.39698,0.00028,14.70729]
[1778589004919,36.19,80847.96,2.63,-0.39698,0.00028,14.70729]
[1778589004814,36.19,80826.71,2.63,-0.40294,0.00028,14.761]
[1778589004984,36.19,80826.71,2.63,-0.40294,0.00028,14.761]
[1778589005065,36.19,80826.71,2.63,-0.40294,0.00028,14.761]
[1778589005252,36.19,80826.71,2.63,-0.40294,0.00028,14.761]
[1778589005382,36.19,80826.71,2.63,-0.40294,0.00028,14.761]
[1778589005457,36.19,80826.71,2.63,-0.40294,0.00028,14.761]
[1778589005482,36.19,80826.71,2.63,-0.40294,0.00028,14.761]
[1778589005911,36.19,80804.27,2.63,-0.40925,0.00028,14.81406]
[1778589006046,36.19,80804.27,2.63,-0.40925,0.00028,14.81406]
[1778589006080,36.19,80804.27,2.63,-0.40925,0.00028,14.81406]
[1778589006283,36.19,80804.27,2.63,-0.40925,0.00028,14.81406]
[1778589006632,36.19,80804.27,2.63,-0.40925,0.00028,14.81406]
[1778589006732,36.19,80790.14,2.63,-0.41324,0.00028,14.84558]
[1778589007272,36.19,80790.14,2.63,-0.41324,0.00028,14.84558]
[1778589007311,36.19,80790.14,2.63,-0.41324,0.00028,14.84558]
[1778589007801,36.19,80790.14,2.63,-0.41324,0.00028,14.84558]
[1778589007834,36.19,80790.14,2.63,-0.41324,0.00028,14.84558]
[1778589007880,36.19,80790.14,2.63,-0.41324,0.00028,14.84558]
[1778589007923,36.19,80790.14,2.63,-0.41324,0.00028,14.84558]
[1778589007859,36.19,80793.92,2.63,-0.41217,0.00028,14.83734]
[1778589008923,36.2,80792.04,2.63,-0.41271,0.00028,14.84149]
[1778589009806,36.2,80792.04,2.63,-0.41271,0.00028,14.84149]
[1778589009874,36.2,80792.04,2.63,-0.41271,0.00028,14.84149]
[1778589009892,36.2,80787.35,2.63,-0.41403,0.00028,14.8517]
[1778589010562,36.2,80787.35,2.63,-0.41403,0.00028,14.8517]
[1778589010583,36.2,80787.35,2.63,-0.41403,0.00028,14.8517]
[1778589010893,36.2,80779.5,2.63,-0.41625,0.00028,14.86839]
[1778589011839,36.2,80785.28,2.63,-0.41462,0.00028,14.85617]
[1778589012105,36.2,80785.28,2.63,-0.41462,0.00028,14.85617]
[1778589012420,36.2,80785.28,2.63,-0.41462,0.00028,14.85617]
[1778589012875,36.2,80785.28,2.63,-0.41462,0.00028,14.85617]
[1778589012500,36.2,80775.91,2.63,-0.41728,0.00028,14.87593]
[1778589013544,36.2,80775.91,2.63,-0.41728,0.00028,14.87593]
[1778589013559,36.2,80775.91,2.63,-0.41728,0.00028,14.87593]
[1778589013793,36.2,80775.91,2.63,-0.41728,0.00028,14.87593]
[1778589013869,36.2,80775.91,2.63,-0.41728,0.00028,14.87593]
[1778589013861,36.2,80778.61,2.63,-0.41652,0.00028,14.87037]
[1778589014501,36.2,80778.61,2.63,-0.41652,0.00028,14.87037]
[1778589014537,36.2,80778.61,2.63,-0.41652,0.00028,14.87037]
[1778589014642,36.2,80778.61,2.63,-0.41652,0.00028,14.87037]
[1778589014655,36.2,80778.61,2.63,-0.41652,0.00028,14.87037]
[1778589014695,36.2,80778.61,2.63,-0.41652,0.00028,14.87037]
[1778589014817,36.2,80778.61,2.63,-0.41652,0.00028,14.87037]
[1778589014822,36.2,80778.61,2.63,-0.41652,0.00028,14.87037]
[1778589014876,36.2,80778.61,2.63,-0.41652,0.00028,14.87037]
[1778589014919,36.2,80778.61,2.63,-0.41652,0.00028,14.87037]
[1778589014944,36.21,80755.69,2.63,-0.42302,0.00028,14.91629]
[1778589014998,36.21,80755.69,2.63,-0.42302,0.00028,14.91629]
[1778589015048,36.21,80755.69,2.63,-0.42302,0.00028,14.91629]
[1778589015073,36.21,80755.69,2.63,-0.42302,0.00028,14.91629]
[1778589015644,36.21,80755.69,2.63,-0.42302,0.00028,14.91629]
[1778589015918,36.21,80732.28,2.63,-0.42968,0.00028,14.95906]
[1778589016227,36.21,80732.28,2.63,-0.42968,0.00028,14.95906]
[1778589016236,36.21,80732.28,2.63,-0.42968,0.00028,14.95906]
[1778589016283,36.21,80732.28,2.63,-0.42968,0.00028,14.95906]
[1778589016306,36.21,80732.28,2.63,-0.42968,0.00028,14.95906]
[1778589016817,36.21,80732.28,2.63,-0.42968,0.00028,14.95906]
[1778589016918,36.21,80723.09,2.63,-0.4323,0.00029,14.9747]
[1778589016954,36.21,80723.09,2.63,-0.4323,0.00029,14.9747]
[1778589016974,36.21,80723.09,2.63,-0.4323,0.00029,14.9747]
[1778589017800,36.21,80723.09,2.63,-0.4323,0.00029,14.9747]
[1778589017825,36.21,80723.09,2.63,-0.4323,0.00029,14.9747]
[1778589017901,36.21,80727.36,2.63,-0.43108,0.00028,14.96751]
[1778589017994,36.21,80727.36,2.63,-0.43108,0.00028,14.96751]
[1778589018243,36.21,80727.36,2.63,-0.43108,0.00028,14.96751]
[1778589018247,36.21,80727.36,2.63,-0.43108,0.00028,14.96751]
[1778589018290,36.21,80727.36,2.63,-0.43108,0.00028,14.96751]
[1778589018690,36.21,80727.36,2.63,-0.43108,0.00028,14.96751]
[1778589018766,36.21,80727.36,2.63,-0.43108,0.00028,14.96751]
[1778589018853,36.21,80727.36,2.63,-0.43108,0.00028,14.96751]
[1778589018926,36.21,80727.36,2.63,-0.43108,0.00028,14.96751]
[1778589018865,36.21,80719.08,2.63,-0.43344,0.00029,14.98132]
[1778589019097,36.21,80719.08,2.63,-0.43344,0.00029,14.98132]
[1778589019268,36.21,80719.08,2.63,-0.43344,0.00029,14.98132]
[1778589019423,36.21,80719.08,2.63,-0.43344,0.00029,14.98132]
[1778589019952,36.21,80701.69,2.63,-0.43841,0.00029,15.00862]
[1778589019995,36.21,80701.69,2.63,-0.43841,0.00029,15.00862]
[1778589020210,36.21,80701.69,2.63,-0.43841,0.00029,15.00862]
[1778589020220,36.21,80701.69,2.63,-0.43841,0.00029,15.00862]
[1778589020444,36.21,80701.69,2.63,-0.43841,0.00029,15.00862]
[1778589020488,36.21,80701.69,2.63,-0.43841,0.00029,15.00862]
[1778589020881,36.21,80701.69,2.63,-0.43841,0.00029,15.00862]
[1778589020923,36.21,80701.69,2.63,-0.43841,0.00029,15.00862]
[1778589020525,36.21,80710.61,2.63,-0.43586,0.00029,14.99492]
[1778589021777,36.21,80710.61,2.63,-0.43586,0.00029,14.99492]
[1778589021910,36.21,80710.61,2.63,-0.43586,0.00029,14.99492]
[1778589021926,36.21,80708.54,2.63,-0.43645,0.00029,14.99813]
[1778589022013,36.21,80708.54,2.63,-0.43645,0.00029,14.99813]
[1778589022490,36.21,80698.01,2.63,-0.43946,0.00029,15.01409]
[1778589023197,36.21,80698.01,2.63,-0.43946,0.00029,15.01409]
[1778589023392,36.21,80698.01,2.63,-0.43946,0.00029,15.01409]
[1778589023422,36.21,80698.01,2.63,-0.43946,0.00029,15.01409]
[1778589023714,36.21,80698.01,2.63,-0.43946,0.00029,15.01409]
[1778589023755,36.21,80698.01,2.63,-0.43946,0.00029,15.01409]
[1778589023886,36.21,80691.43,2.63,-0.44135,0.00029,15.02362]
[1778589024398,36.21,80691.43,2.63,-0.44135,0.00029,15.02362]
[1778589024455,36.21,80691.43,2.63,-0.44135,0.00029,15.02362]
[1778589024499,36.21,80670.4,2.63,-0.44737,0.00029,15.05181]
[1778589025451,36.25,80666.53,2.63,-0.44853,0.00029,15.05685]
[1778589026053,36.25,80666.53,2.63,-0.44853,0.00029,15.05685]
[1778589026082,36.25,80666.53,2.63,-0.44853,0.00029,15.05685]
[1778589026114,36.25,80666.53,2.63,-0.44853,0.00029,15.05685]
[1778589026295,36.25,80666.53,2.63,-0.44853,0.00029,15.05685]
[1778589027249,36.25,80658.04,2.63,-0.45097,0.00029,15.06697]
[1778589027343,36.25,80658.04,2.63,-0.45097,0.00029,15.06697]
[1778589027830,36.25,80660.73,2.63,-0.4502,0.00029,15.06383]
[1778589028522,36.26,80666.54,2.63,-0.44853,0.00029,15.05686]
[1778589029511,36.26,80666.54,2.63,-0.44853,0.00029,15.05686]
[1778589029557,36.26,80666.54,2.63,-0.44853,0.00029,15.05686]
[1778589029569,36.26,80666.54,2.63,-0.44853,0.00029,15.05686]
[1778589029680,36.26,80666.54,2.63,-0.44853,0.00029,15.05686]
[1778589029711,36.26,80666.54,2.63,-0.44853,0.00029,15.05686]
[1778589029736,36.26,80664.56,2.63,-0.4491,0.00029,15.05928]
[1778589030223,36.26,80664.56,2.63,-0.4491,0.00029,15.05928]
[1778589030272,36.26,80664.56,2.63,-0.4491,0.00029,15.05928]
[1778589030597,36.26,80664.56,2.63,-0.4491,0.00029,15.05928]
[1778589030637,36.26,80664.56,2.63,-0.4491,0.00029,15.05928]
[1778589030675,36.26,80664.56,2.63,-0.4491,0.00029,15.05928]
[1778589030760,36.26,80664.56,2.63,-0.4491,0.00029,15.05928]
[1778589030844,36.26,80664.56,2.63,-0.4491,0.00029,15.05928]
[1778589030860,36.26,80654.41,2.63,-0.45202,0.00029,15.07116]
[1778589031529,36.26,80654.41,2.63,-0.45202,0.00029,15.07116]
[1778589031543,36.26,80654.41,2.63,-0.45202,0.00029,15.07116]
[1778589031626,36.26,80652.69,2.63,-0.45249,0.00029,15.06658]
[1778589032030,36.26,80652.69,2.63,-0.45249,0.00029,15.06658]
[1778589032055,36.26,80652.69,2.63,-0.45249,0.00029,15.06658]
[1778589032944,36.26,80652.69,2.63,-0.45249,0.00029,15.06658]
[1778589032344,36.26,80652.69,2.63,-0.45249,0.00029,15.06658]
[1778589032997,36.26,80652.69,2.63,-0.45249,0.00029,15.06658]
[1778589033470,36.26,80652.69,2.63,-0.45249,0.00029,15.06658]
[1778589033506,36.26,80652.69,2.63,-0.45249,0.00029,15.06658]
[1778589033526,36.26,80652.69,2.63,-0.45249,0.00029,15.06658]
[1778589033815,36.26,80652.69,2.63,-0.45249,0.00029,15.06658]
[1778589033854,36.26,80652.69,2.63,-0.45249,0.00029,15.06658]
[1778589033941,36.26,80652.69,2.63,-0.45249,0.00029,15.06658]
[1778589033949,36.26,80652.54,2.63,-0.45254,0.00029,15.06676]
[1778589033987,36.26,80652.54,2.63,-0.45254,0.00029,15.06676]
[1778589034383,36.26,80641.85,2.63,-0.45561,0.00029,15.07824]
[1778589035505,36.26,80641.85,2.63,-0.45561,0.00029,15.07824]
[1778589035547,36.26,80641.85,2.63,-0.45561,0.00029,15.07824]
[1778589035792,36.26,80641.85,2.63,-0.45561,0.00029,15.07824]
[1778589035827,36.26,80641.85,2.63,-0.45561,0.00029,15.07824]
[1778589035888,36.27,80642.64,2.63,-0.45539,0.00029,15.07745]
[1778589036493,36.27,80642.64,2.63,-0.45539,0.00029,15.07745]
[1778589036520,36.27,80642.64,2.63,-0.45539,0.00029,15.07745]
[1778589036594,36.27,80646.14,2.63,-0.45438,0.00029,15.07377]
[1778589037700,36.27,80654.66,2.63,-0.45194,0.00029,15.06443]
[1778589039692,36.28,80650.1,2.63,-0.45326,0.00029,15.06953]
[1778589040660,36.28,80650.1,2.63,-0.45326,0.00029,15.06953]
[1778589040752,36.28,80650.1,2.63,-0.45326,0.00029,15.06953]
[1778589040802,36.28,80650.1,2.63,-0.45326,0.00029,15.06953]
[1778589040903,36.28,80653.78,2.63,-0.4522,0.00029,15.06545]
[1778589041372,36.28,80653.78,2.63,-0.4522,0.00029,15.06545]
[1778589041539,36.28,80653.78,2.63,-0.4522,0.00029,15.06545]
[1778589041571,36.28,80653.78,2.63,-0.4522,0.00029,15.06545]
[1778589041859,36.28,80660.68,2.63,-0.45022,0.00029,15.05752]
[1778589042436,36.28,80660.68,2.63,-0.45022,0.00029,15.05752]
[1778589042529,36.28,80660.68,2.63,-0.45022,0.00029,15.05752]
[1778589042900,36.28,80676.62,2.63,-0.44566,0.00029,15.03776]
[1778589043294,36.28,80676.62,2.63,-0.44566,0.00029,15.03776]
[1778589043809,36.29,80681.11,2.63,-0.44438,0.00029,15.03186]
[1778589044328,36.29,80681.11,2.63,-0.44438,0.00029,15.03186]
[1778589044722,36.29,80681.11,2.63,-0.44438,0.00029,15.03186]
[1778589044929,36.29,80679.69,2.63,-0.44478,0.00029,15.03375]
[1778589045053,36.29,80679.69,2.63,-0.44478,0.00029,15.03375]
[1778589045893,36.28,80672.2,2.63,-0.44692,0.00029,15.04344]
[1778589046299,36.28,80672.2,2.63,-0.44692,0.00029,15.04344]
[1778589046876,36.28,80664.88,2.63,-0.44901,0.00029,15.05247]
[1778589047280,36.28,80664.88,2.63,-0.44901,0.00029,15.05247]
[1778589047796,36.28,80664.88,2.63,-0.44901,0.00029,15.05247]
[1778589047805,36.28,80664.88,2.63,-0.44901,0.00029,15.05247]
[1778589047891,36.27,80665.56,2.63,-0.44882,0.00029,15.05164]
[1778589050018,36.26,80664.47,2.63,-0.44912,0.00029,15.0529]
[1778589050475,36.26,80667.82,2.63,-0.44815,0.00029,15.04876]
[1778589051038,36.26,80667.82,2.63,-0.44815,0.00029,15.04876]
[1778589051818,36.25,80666.04,2.63,-0.44865,0.00029,15.0509]
[1778589052470,36.25,80666.04,2.63,-0.44865,0.00029,15.0509]
[1778589052654,36.24,80665.69,2.63,-0.44874,0.00029,15.05128]
[1778589054047,36.24,80665.68,2.63,-0.44874,0.00029,15.05128]
[1778589054511,36.24,80665.68,2.63,-0.44874,0.00029,15.05128]
[1778589054553,36.24,80665.68,2.63,-0.44874,0.00029,15.05128]
[1778589054616,36.24,80665.68,2.63,-0.44874,0.00029,15.05128]
[1778589054946,36.24,80654.9,2.63,-0.45183,0.00029,15.06397]
[1778589055065,36.24,80654.9,2.63,-0.45183,0.00029,15.06397]
[1778589055169,36.24,80654.9,2.63,-0.45183,0.00029,15.06397]
[1778589055240,36.24,80654.9,2.63,-0.45183,0.00029,15.06397]
[1778589055473,36.24,80654.9,2.63,-0.45183,0.00029,15.06397]
[1778589055579,36.24,80654.9,2.63,-0.45183,0.00029,15.06397]
[1778589055795,36.24,80654.9,2.63,-0.45183,0.00029,15.06397]
[1778589055803,36.23,80633.23,2.63,-0.45806,0.00029,15.08672]
[1778589056086,36.23,80633.23,2.63,-0.45806,0.00029,15.08672]
[1778589056105,36.23,80633.23,2.63,-0.45806,0.00029,15.08672]
[1778589056530,36.23,80633.23,2.63,-0.45806,0.00029,15.08672]
[1778589057633,36.23,80643.49,2.63,-0.45511,0.00029,15.07639]
[1778589058283,36.23,80643.49,2.63,-0.45511,0.00029,15.07639]
[1778589058292,36.23,80643.49,2.63,-0.45511,0.00029,15.07639]
[1778589058537,36.23,80643.59,2.63,-0.45508,0.00029,15.07629]
[1778589059452,36.23,80643.59,2.63,-0.45508,0.00029,15.07629]
[1778589059476,36.23,80643.59,2.63,-0.45508,0.00029,15.07629]
[1778589059536,36.23,80643.59,2.63,-0.45508,0.00029,15.07629]
[1778589059620,36.23,80643.59,2.63,-0.45508,0.00029,15.07629]
[1778589059915,36.23,80648.0,2.63,-0.45381,0.00029,15.07159]
[1778589060441,36.23,80648.0,2.63,-0.45381,0.00029,15.07159]
[1778589060506,36.23,80648.0,2.63,-0.45381,0.00029,15.07159]
[1778589060577,36.23,80648.0,2.63,-0.45381,0.00029,15.07159]
[1778589060647,36.23,80648.0,2.63,-0.45381,0.00029,15.07159]
[1778589060813,36.23,80660.05,2.63,-0.45034,0.00029,15.05797]
[1778589061061,36.23,80660.05,2.63,-0.45034,0.00029,15.05797]
[1778589061207,36.23,80660.05,2.63,-0.45034,0.00029,15.05797]
[1778589061386,36.23,80660.05,2.63,-0.45034,0.00029,15.05797]
[1778589061882,36.23,80660.05,2.63,-0.45034,0.00029,15.05797]
[1778589061919,36.23,80695.68,2.63,-0.44013,0.00029,15.01109]
[1778589062061,36.23,80695.68,2.63,-0.44013,0.00029,15.01109]
[1778589062472,36.23,80695.68,2.63,-0.44013,0.00029,15.01109]
[1778589062573,36.23,80715.19,2.63,-0.43455,0.00029,14.98124]
[1778589063228,36.23,80715.19,2.63,-0.43455,0.00029,14.98124]
[1778589063247,36.23,80715.19,2.63,-0.43455,0.00029,14.98124]
[1778589063359,36.23,80715.19,2.63,-0.43455,0.00029,14.98124]
[1778589063734,36.23,80715.19,2.63,-0.43455,0.00029,14.98124]
[1778589063735,36.23,80730.91,2.63,-0.43007,0.00028,14.95505]
[1778589064227,36.23,80730.91,2.63,-0.43007,0.00028,14.95505]
[1778589064804,36.23,80730.91,2.63,-0.43007,0.00028,14.95505]
[1778589064975,36.23,80728.73,2.63,-0.43069,0.00028,14.95878]
[1778589065926,36.22,80721.98,2.63,-0.4326,0.00029,14.97004]
[1778589066378,36.22,80721.98,2.63,-0.4326,0.00029,14.97004]
[1778589066801,36.22,80721.98,2.63,-0.4326,0.00029,14.97004]
[1778589066831,36.22,80721.98,2.63,-0.4326,0.00029,14.97004]
[1778589066869,36.21,80716.94,2.63,-0.43403,0.00029,14.97826]
[1778589067906,36.21,80716.94,2.63,-0.43403,0.00029,14.97826]
[1778589067933,36.21,80716.94,2.63,-0.43403,0.00029,14.97826]
[1778589068612,36.21,80719.12,2.63,-0.43341,0.00029,14.97471]
[1778589069162,36.21,80719.12,2.63,-0.43341,0.00029,14.97471]
[1778589069228,36.21,80719.12,2.63,-0.43341,0.00029,14.97471]
[1778589069266,36.21,80719.12,2.63,-0.43341,0.00029,14.97471]
[1778589069380,36.21,80719.12,2.63,-0.43341,0.00029,14.97471]
[1778589069475,36.21,80719.12,2.63,-0.43341,0.00029,14.97471]
[1778589069515,36.21,80719.12,2.63,-0.43341,0.00029,14.97471]
[1778589069895,36.21,80719.12,2.63,-0.43341,0.00029,14.97471]
[1778589069972,36.21,80719.12,2.63,-0.43341,0.00029,14.97471]
[1778589069930,36.21,80712.43,2.63,-0.43532,0.00029,14.98548]
[1778589070145,36.21,80712.43,2.63,-0.43532,0.00029,14.98548]
[1778589070183,36.21,80712.43,2.63,-0.43532,0.00029,14.98548]
[1778589070327,36.21,80712.43,2.63,-0.43532,0.00029,14.98548]
[1778589070433,36.21,80712.43,2.63,-0.43532,0.00029,14.98548]
[1778589070577,36.21,80712.43,2.63,-0.43532,0.00029,14.98548]
[1778589070601,36.21,80712.43,2.63,-0.43532,0.00029,14.98548]
[1778589070620,36.21,80712.43,2.63,-0.43532,0.00029,14.98548]
[1778589070679,36.21,80693.88,2.63,-0.44062,0.00029,15.01356]
[1778589072062,36.21,80693.88,2.63,-0.44062,0.00029,15.01357]
[1778589072095,36.21,80693.88,2.63,-0.44062,0.00029,15.01357]
[1778589072534,36.21,80693.88,2.63,-0.44062,0.00029,15.01357]
[1778589072637,36.21,80693.88,2.63,-0.44062,0.00029,15.01357]
[1778589072842,36.21,80693.88,2.63,-0.44062,0.00029,15.01357]
[1778589072962,36.21,80693.88,2.63,-0.44062,0.00029,15.01357]
[1778589072928,36.22,80690.4,2.63,-0.44162,0.00029,15.01856]
[1778589073741,36.22,80690.4,2.63,-0.44162,0.00029,15.01856]
[1778589073772,36.22,80690.4,2.63,-0.44162,0.00029,15.01856]
[1778589073860,36.22,80683.03,2.63,-0.44374,0.00029,15.02878]
[1778589074670,36.22,80683.03,2.63,-0.44374,0.00029,15.02878]
[1778589074720,36.22,80674.9,2.63,-0.44607,0.00029,15.03955]
[1778589076771,36.22,80676.51,2.63,-0.4456,0.00029,15.03746]
[1778589077198,36.22,80676.51,2.63,-0.4456,0.00029,15.03746]
[1778589077212,36.22,80676.51,2.63,-0.4456,0.00029,15.03746]
[1778589077249,36.22,80676.51,2.63,-0.4456,0.00029,15.03746]
[1778589077673,36.22,80676.68,2.63,-0.44556,0.00029,15.03724]
[1778589078409,36.22,80676.68,2.63,-0.44556,0.00029,15.03724]
[1778589078422,36.22,80676.68,2.63,-0.44556,0.00029,15.03724]
[1778589078684,36.22,80684.1,2.63,-0.44343,0.00029,15.02733]
[1778589079200,36.22,80684.1,2.63,-0.44343,0.00029,15.02733]
[1778589079984,36.22,80687.36,2.63,-0.4425,0.00029,15.02284]
[1778589080645,36.22,80687.36,2.63,-0.4425,0.00029,15.02284]
[1778589080648,36.22,80687.36,2.63,-0.4425,0.00029,15.02284]
[1778589080701,36.22,80687.94,2.63,-0.44233,0.00029,15.02203]
[1778589081295,36.22,80687.94,2.63,-0.44233,0.00029,15.02203]
[1778589081339,36.22,80687.94,2.63,-0.44233,0.00029,15.02203]
[1778589081343,36.22,80687.94,2.63,-0.44233,0.00029,15.02203]
[1778589081462,36.22,80687.94,2.63,-0.44233,0.00029,15.02203]
[1778589081704,36.22,80687.94,2.63,-0.44233,0.00029,15.02204]
[1778589082471,36.22,80687.94,2.63,-0.44233,0.00029,15.02204]
[1778589082545,36.22,80687.94,2.63,-0.44233,0.00029,15.02204]
[1778589082602,36.22,80687.94,2.63,-0.44233,0.00029,15.02204]
[1778589082981,36.22,80697.15,2.63,-0.4397,0.00029,15.00887]
[1778589083248,36.22,80697.15,2.63,-0.4397,0.00029,15.00887]
[1778589083267,36.22,80697.15,2.63,-0.4397,0.00029,15.00887]
[1778589083305,36.22,80697.15,2.63,-0.4397,0.00029,15.00887]
[1778589083716,36.22,80697.15,2.63,-0.4397,0.00029,15.00887]
[1778589085122,36.22,80695.72,2.63,-0.44011,0.00029,15.01097]
[1778589085185,36.22,80695.72,2.63,-0.44011,0.00029,15.01097]
[1778589085336,36.22,80695.72,2.63,-0.44011,0.00029,15.01097]
[1778589085989,36.22,80695.77,2.63,-0.4401,0.00029,15.01092]
[1778589087369,36.22,80695.77,2.63,-0.4401,0.00029,15.01093]
[1778589087747,36.22,80695.77,2.63,-0.4401,0.00029,15.01093]
[1778589087894,36.22,80695.77,2.63,-0.4401,0.00029,15.01093]
[1778589087996,36.23,80690.31,2.63,-0.44166,0.00029,15.01876]
[1778589088025,36.23,80690.31,2.63,-0.44166,0.00029,15.01876]
[1778589088440,36.23,80690.31,2.63,-0.44166,0.00029,15.01876]
[1778589088456,36.23,80690.31,2.63,-0.44166,0.00029,15.01876]
[1778589088750,36.23,80690.31,2.63,-0.44166,0.00029,15.01876]
[1778589089456,36.23,80690.31,2.63,-0.44166,0.00029,15.01876]
[1778589089479,36.23,80690.31,2.63,-0.44166,0.00029,15.01876]
[1778589089655,36.23,80690.31,2.63,-0.44166,0.00029,15.01876]
[1778589089662,36.23,80690.31,2.63,-0.44166,0.00029,15.01876]
[1778589089669,36.23,80690.31,2.63,-0.44166,0.00029,15.01876]
[1778589089761,36.23,80697.61,2.63,-0.43958,0.00029,15.00826]
[1778589090765,36.23,80693.32,2.63,-0.4408,0.00029,15.0145]
[1778589091465,36.23,80693.32,2.63,-0.4408,0.00029,15.0145]
[1778589091791,36.23,80693.32,2.63,-0.4408,0.00029,15.0145]
[1778589091876,36.23,80686.73,2.63,-0.44267,0.00029,15.01726]
[1778589093450,36.23,80686.56,2.63,-0.44272,0.00029,15.0175]
[1778589093786,36.23,80681.92,2.63,-0.44405,0.00029,15.02384]
[1778589094671,36.23,80681.92,2.63,-0.44405,0.00029,15.02384]
[1778589094976,36.23,80681.92,2.63,-0.44405,0.00029,15.02384]
[1778589094990,36.23,80681.92,2.63,-0.44405,0.00029,15.02384]
[1778589095016,36.23,80682.96,2.63,-0.44375,0.00029,15.02243]
[1778589095674,36.23,80682.96,2.63,-0.44375,0.00029,15.02243]
[1778589095997,36.23,80669.65,2.63,-0.44757,0.00029,15.0398]
[1778589096912,36.23,80668.7,2.63,-0.44784,0.00029,15.04098]
[1778589097215,36.23,80668.7,2.63,-0.44784,0.00029,15.04098]
[1778589097220,36.23,80668.7,2.63,-0.44784,0.00029,15.04098]
[1778589097224,36.23,80668.7,2.63,-0.44784,0.00029,15.04098]
[1778589097871,36.23,80668.7,2.63,-0.44784,0.00029,15.04098]
[1778589097963,36.23,80668.59,2.63,-0.44788,0.00029,15.04111]
[1778589098364,36.23,80668.59,2.63,-0.44788,0.00029,15.04111]
[1778589098821,36.23,80668.59,2.63,-0.44788,0.00029,15.04111]
[1778589099351,36.23,80668.59,2.63,-0.44788,0.00029,15.04111]
[1778589099636,36.23,80668.59,2.63,-0.44788,0.00029,15.04111]
[1778589099673,36.23,80668.59,2.63,-0.44788,0.00029,15.04111]
[1778589099968,36.23,80649.99,2.63,-0.45322,0.00029,15.06288]
[1778589100104,36.23,80649.99,2.63,-0.45322,0.00029,15.06288]
[1778589100153,36.23,80649.99,2.63,-0.45322,0.00029,15.06288]
[1778589100656,36.23,80649.99,2.63,-0.45322,0.00029,15.06288]
[1778589100679,36.23,80649.99,2.63,-0.45322,0.00029,15.06288]
[1778589100691,36.23,80649.99,2.63,-0.45322,0.00029,15.06288]
[1778589100711,36.23,80649.99,2.63,-0.45322,0.00029,15.06288]
[1778589100729,36.23,80649.99,2.63,-0.45322,0.00029,15.06288]
[1778589100838,36.23,80649.99,2.63,-0.45322,0.00029,15.06288]
[1778589101250,36.23,80649.99,2.63,-0.45322,0.00029,15.06288]
[1778589101275,36.23,80649.99,2.63,-0.45322,0.00029,15.06288]
[1778589101845,36.23,80640.36,2.63,-0.45599,0.00029,15.0731]
[1778589103820,36.23,80637.34,2.63,-0.45686,0.00029,15.07615]
[1778589103825,36.23,80637.34,2.63,-0.45686,0.00029,15.07615]
[1778589103892,36.23,80642.2,2.63,-0.45546,0.00029,15.0712]
[1778589104846,36.23,80642.2,2.63,-0.45546,0.00029,15.0712]
[1778589104984,36.23,80639.77,2.63,-0.45616,0.00029,15.0737]
[1778589105145,36.23,80639.77,2.63,-0.45616,0.00029,15.0737]
[1778589105851,36.23,80639.77,2.63,-0.45616,0.00029,15.0737]
[1778589105944,36.23,80633.88,2.63,-0.45785,0.00029,15.07956]
[1778589106101,36.23,80633.88,2.63,-0.45785,0.00029,15.07956]
[1778589106486,36.23,80633.88,2.63,-0.45785,0.00029,15.07956]
[1778589106490,36.23,80633.88,2.63,-0.45785,0.00029,15.07956]
[1778589106528,36.23,80633.88,2.63,-0.45785,0.00029,15.07956]
[1778589106825,36.23,80633.88,2.63,-0.45785,0.00029,15.07956]
[1778589106849,36.23,80633.88,2.63,-0.45785,0.00029,15.07956]
[1778589106910,36.23,80633.88,2.63,-0.45785,0.00029,15.07956]
[1778589107035,36.23,80633.88,2.63,-0.45785,0.00029,15.07956]
[1778589106972,36.23,80626.44,2.63,-0.46,0.00029,15.08658]
[1778589107487,36.23,80626.44,2.63,-0.46,0.00029,15.08658]
[1778589107539,36.23,80626.44,2.63,-0.46,0.00029,15.08658]
[1778589107828,36.23,80626.44,2.63,-0.46,0.00029,15.08658]
[1778589107916,36.23,80610.91,2.63,-0.46448,0.00029,15.09982]
[1778589108760,36.23,80610.91,2.63,-0.46448,0.00029,15.09982]
[1778589109035,36.23,80610.91,2.63,-0.46448,0.00029,15.09982]
[1778589108904,36.23,80611.16,2.63,-0.46441,0.00029,15.09962]
[1778589109141,36.23,80611.16,2.63,-0.46441,0.00029,15.09962]
[1778589109547,36.23,80611.16,2.63,-0.46441,0.00029,15.09962]
[1778589109900,36.23,80611.16,2.63,-0.46441,0.00029,15.09962]
[1778589110907,36.23,80617.49,2.63,-0.46258,0.00029,15.09444]
[1778589111742,36.23,80617.49,2.63,-0.46258,0.00029,15.09444]
[1778589111757,36.23,80617.49,2.63,-0.46258,0.00029,15.09444]
[1778589113027,36.23,80630.6,2.63,-0.4588,0.00029,15.08272]
[1778589113350,36.23,80630.6,2.63,-0.4588,0.00029,15.08272]
[1778589113965,36.23,80630.6,2.63,-0.4588,0.00029,15.08272]
[1778589113993,36.23,80618.5,2.63,-0.46229,0.00029,15.09359]
[1778589114081,36.23,80618.5,2.63,-0.46229,0.00029,15.09359]
[1778589114155,36.23,80618.5,2.63,-0.46229,0.00029,15.09359]
[1778589114168,36.23,80618.5,2.63,-0.46229,0.00029,15.09359]
[1778589114937,36.23,80618.5,2.63,-0.46229,0.00029,15.09359]
[1778589115945,36.23,80606.62,2.63,-0.46572,0.00029,15.10314]
[1778589117019,36.23,80606.62,2.63,-0.46572,0.00029,15.10314]
[1778589117056,36.23,80606.62,2.63,-0.46572,0.00029,15.10314]
[1778589116952,36.23,80602.03,2.63,-0.46704,0.00029,15.10653]
[1778589118016,36.23,80602.03,2.63,-0.46704,0.00029,15.10653]
[1778589118053,36.23,80602.03,2.63,-0.46704,0.00029,15.10653]
[1778589118022,36.23,80603.48,2.63,-0.46663,0.00029,15.10548]
[1778589118792,36.23,80603.48,2.63,-0.46663,0.00029,15.10548]
[1778589118966,36.23,80603.53,2.63,-0.46661,0.00029,15.10544]
[1778589119979,36.23,80603.53,2.63,-0.46661,0.00029,15.10544]
[1778589119986,36.23,80603.53,2.63,-0.46661,0.00029,15.10544]
[1778589120038,36.23,80608.87,2.63,-0.46507,0.00029,15.10142]
[1778589120261,36.23,80608.87,2.63,-0.46507,0.00029,15.10142]
[1778589120980,36.24,80608.64,2.63,-0.46514,0.00029,15.10161]
[1778589121987,36.24,80602.57,2.63,-0.46689,0.00029,15.10615]
[1778589122340,36.24,80602.57,2.63,-0.46689,0.00029,15.10615]
[1778589122692,36.24,80602.57,2.63,-0.46689,0.00029,15.10615]
[1778589122765,36.24,80602.57,2.63,-0.46689,0.00029,15.10615]
[1778589122794,36.24,80602.57,2.63,-0.46689,0.00029,15.10615]
[1778589122992,36.24,80601.32,2.63,-0.46725,0.00029,15.10705]
[1778589124383,36.24,80603.55,2.63,-0.46661,0.00029,15.10544]
[1778589125010,36.24,80602.59,2.63,-0.46689,0.00029,15.10614]
[1778589127336,36.24,80604.32,2.63,-0.46639,0.00029,15.10488]
[1778589127345,36.24,80604.32,2.63,-0.46639,0.00029,15.10488]
[1778589127597,36.24,80604.32,2.63,-0.46639,0.00029,15.10488]
[1778589127705,36.24,80604.32,2.63,-0.46639,0.00029,15.10488]
[1778589128028,36.24,80605.17,2.63,-0.46615,0.00029,15.10426]
[1778589128717,36.24,80605.17,2.63,-0.46615,0.00029,15.10426]
[1778589128831,36.24,80605.17,2.63,-0.46615,0.00029,15.10426]
[1778589129054,36.24,80613.53,2.63,-0.46373,0.00029,15.09775]
[1778589129583,36.24,80613.53,2.63,-0.46373,0.00029,15.09775]
[1778589129593,36.24,80613.53,2.63,-0.46373,0.00029,15.09775]
[1778589130045,36.24,80615.14,2.63,-0.46327,0.00029,15.09644]
[1778589130084,36.24,80615.14,2.63,-0.46327,0.00029,15.09644]
[1778589130121,36.24,80615.14,2.63,-0.46327,0.00029,15.09644]
[1778589130638,36.24,80615.14,2.63,-0.46327,0.00029,15.09644]
[1778589130946,36.24,80615.14,2.63,-0.46327,0.00029,15.09644]
[1778589130951,36.24,80615.14,2.63,-0.46327,0.00029,15.09644]
[1778589131045,36.24,80615.14,2.63,-0.46327,0.00029,15.09644]
[1778589131071,36.24,80607.32,2.63,-0.46553,0.00029,15.10263]
[1778589132896,36.24,80607.32,2.63,-0.46552,0.00029,15.10263]
[1778589132921,36.24,80607.32,2.63,-0.46552,0.00029,15.10263]
[1778589133070,36.24,80600.24,2.63,-0.46757,0.00029,15.10782]
[1778589134511,36.24,80601.34,2.63,-0.46725,0.00029,15.10704]
[1778589134551,36.24,80601.34,2.63,-0.46725,0.00029,15.10704]
[1778589135047,36.24,80600.07,2.63,-0.46762,0.00029,15.10795]
[1778589135835,36.24,80594.43,2.63,-0.46925,0.00029,15.11179]
[1778589136426,36.24,80594.43,2.63,-0.46925,0.00029,15.11179]
[1778589136511,36.24,80592.9,2.63,-0.46969,0.00029,15.11279]
[1778589138099,36.24,80592.9,2.63,-0.46969,0.00029,15.11279]
[1778589138146,36.24,80592.9,2.63,-0.46969,0.00029,15.11279]
[1778589138566,36.24,80592.9,2.63,-0.46969,0.00029,15.11279]
[1778589138786,36.24,80592.9,2.63,-0.46969,0.00029,15.11279]
[1778589138833,36.24,80592.9,2.63,-0.46969,0.00029,15.11279]
[1778589138987,36.25,80599.87,2.63,-0.46768,0.00029,15.10809]
[1778589139518,36.25,80599.87,2.63,-0.46768,0.00029,15.10809]
[1778589140022,36.25,80599.87,2.63,-0.46768,0.00029,15.10809]
[1778589140038,36.25,80599.87,2.63,-0.46768,0.00029,15.10809]
[1778589139536,36.25,80608.08,2.63,-0.46531,0.00029,15.10206]
[1778589140582,36.25,80608.08,2.63,-0.46531,0.00029,15.10206]
[1778589140649,36.25,80608.08,2.63,-0.46531,0.00029,15.10206]
[1778589140829,36.25,80608.08,2.63,-0.46531,0.00029,15.10206]
[1778589140974,36.25,80608.08,2.63,-0.46531,0.00029,15.10206]
[1778589141100,36.24,80610.45,2.63,-0.46462,0.00029,15.10022]
[1778589141126,36.24,80610.45,2.63,-0.46462,0.00029,15.10022]
[1778589141136,36.24,80610.45,2.63,-0.46462,0.00029,15.10022]
[1778589141302,36.24,80610.45,2.63,-0.46462,0.00029,15.10022]
[1778589141579,36.24,80610.45,2.63,-0.46462,0.00029,15.10022]
[1778589141636,36.24,80625.0,2.63,-0.46043,0.00029,15.08794]
[1778589142173,36.24,80625.0,2.63,-0.46043,0.00029,15.08794]
[1778589142202,36.24,80625.0,2.63,-0.46043,0.00029,15.08794]
[1778589142356,36.24,80625.0,2.63,-0.46043,0.00029,15.08794]
[1778589142874,36.24,80625.0,2.63,-0.46043,0.00029,15.08794]
[1778589142974,36.24,80630.37,2.63,-0.45888,0.00029,15.08299]
[1778589143409,36.24,80630.37,2.63,-0.45888,0.00029,15.08299]
[1778589143909,36.24,80630.37,2.63,-0.45888,0.00029,15.08299]
[1778589143972,36.24,80630.37,2.63,-0.45888,0.00029,15.08299]
[1778589144090,36.25,80631.89,2.63,-0.45844,0.00029,15.08155]
[1778589144336,36.25,80631.89,2.63,-0.45844,0.00029,15.08155]
[1778589144348,36.25,80631.89,2.63,-0.45844,0.00029,15.08155]
[1778589144437,36.25,80631.59,2.63,-0.45853,0.00029,15.08184]
[1778589145385,36.25,80631.59,2.63,-0.45853,0.00029,15.08184]
[1778589145395,36.25,80631.59,2.63,-0.45853,0.00029,15.08184]
[1778589146050,36.25,80635.59,2.63,-0.45738,0.00029,15.07796]
[1778589146588,36.25,80635.59,2.63,-0.45738,0.00029,15.07796]
[1778589146607,36.25,80635.59,2.63,-0.45738,0.00029,15.07796]
[1778589146983,36.25,80635.59,2.63,-0.45738,0.00029,15.07796]
[1778589147084,36.25,80642.65,2.63,-0.45535,0.00029,15.07082]
[1778589147798,36.25,80642.65,2.63,-0.45535,0.00029,15.07082]
[1778589147946,36.25,80647.78,2.63,-0.45387,0.00029,15.06538]
[1778589149019,36.25,80655.11,2.63,-0.45177,0.00029,15.05726]
[1778589150069,36.25,80655.11,2.63,-0.45177,0.00029,15.05726]
[1778589150186,36.25,80657.12,2.63,-0.45119,0.00029,15.05496]
[1778589150192,36.25,80657.12,2.63,-0.45119,0.00029,15.05496]
[1778589150194,36.25,80657.12,2.63,-0.45119,0.00029,15.05496]
[1778589151030,36.25,80658.66,2.63,-0.45073,0.00029,15.04666]
[1778589151264,36.25,80658.66,2.63,-0.45073,0.00029,15.04666]
[1778589151272,36.25,80658.66,2.63,-0.45073,0.00029,15.04666]
[1778589151651,36.25,80658.66,2.63,-0.45073,0.00029,15.04666]
[1778589152071,36.25,80652.99,2.63,-0.45236,0.00029,15.05313]
[1778589155243,36.25,80652.77,2.63,-0.45242,0.00029,15.05337]
[1778589155649,36.25,80652.77,2.63,-0.45242,0.00029,15.05337]
[1778589155655,36.25,80652.77,2.63,-0.45242,0.00029,15.05337]
[1778589156081,36.25,80653.35,2.63,-0.45225,0.00029,15.05271]
[1778589156900,36.25,80653.35,2.63,-0.45225,0.00029,15.05271]
[1778589157068,36.25,80655.84,2.63,-0.45154,0.00029,15.0499]
[1778589159054,36.25,80651.47,2.63,-0.45279,0.00029,15.05481]
[1778589161375,36.24,80651.94,2.63,-0.45266,0.00029,15.05428]
[1778589161415,36.24,80651.72,2.63,-0.45272,0.00029,15.05453]
[1778589163493,36.24,80649.49,2.63,-0.45336,0.00029,15.05698]
[1778589163512,36.24,80649.44,2.63,-0.45337,0.00029,15.05703]
[1778589164970,36.24,80649.44,2.63,-0.45337,0.00029,15.05703]
[1778589165071,36.24,80647.72,2.63,-0.45387,0.00029,15.0589]
[1778589167995,36.24,80643.68,2.63,-0.45503,0.00029,15.0632]
[1778589168251,36.24,80643.68,2.63,-0.45503,0.00029,15.0632]
[1778589168423,36.24,80643.68,2.63,-0.45503,0.00029,15.0632]
[1778589172376,36.24,80645.41,2.63,-0.45453,0.00029,15.06136]
[1778589172387,36.24,80645.41,2.63,-0.45453,0.00029,15.06136]
[1778589172952,36.24,80644.33,2.63,-0.45484,0.00029,15.0625]
[1778589173678,36.24,80640.55,2.63,-0.45593,0.00029,15.06644]
[1778589174487,36.24,80635.99,2.63,-0.45724,0.00029,15.07103]
[1778589175811,36.24,80635.99,2.63,-0.45724,0.00029,15.07103]
[1778589175900,36.24,80635.99,2.63,-0.45724,0.00029,15.07103]
[1778589175964,36.24,80635.99,2.63,-0.45724,0.00029,15.07103]
[1778589176065,36.24,80633.49,2.63,-0.45796,0.00029,15.07348]
[1778589176479,36.24,80633.49,2.63,-0.45796,0.00029,15.07348]
[1778589176517,36.24,80633.49,2.63,-0.45796,0.00029,15.07348]
[1778589176697,36.24,80621.03,2.63,-0.46156,0.00029,15.08494]
[1778589178409,36.24,80616.22,2.63,-0.46294,0.00029,15.08903]
[1778589179846,36.24,80616.22,2.63,-0.46294,0.00029,15.08903]
[1778589179859,36.24,80614.51,2.63,-0.46344,0.00029,15.09044]
[1778589182746,36.24,80615.63,2.63,-0.46311,0.00029,15.08951]
[1778589182929,36.24,80615.63,2.63,-0.46311,0.00029,15.08951]
[1778589183518,36.24,80618.08,2.63,-0.4624,0.00029,15.08746]
[1778589183585,36.24,80618.08,2.63,-0.4624,0.00029,15.08746]
[1778589183675,36.24,80618.08,2.63,-0.4624,0.00029,15.08746]
[1778589183711,36.24,80618.08,2.63,-0.4624,0.00029,15.08746]
[1778589183901,36.24,80618.08,2.63,-0.4624,0.00029,15.08746]
[1778589184129,36.24,80618.08,2.63,-0.4624,0.00029,15.08746]
[1778589183980,36.24,80618.77,2.63,-0.4622,0.00029,15.08687]
[1778589184398,36.24,80618.77,2.63,-0.4622,0.00029,15.08687]
[1778589184523,36.24,80618.77,2.63,-0.4622,0.00029,15.08687]
[1778589184557,36.24,80618.77,2.63,-0.4622,0.00029,15.08687]
[1778589184658,36.24,80633.19,2.63,-0.45805,0.00029,15.07375]
[1778589186048,36.24,80633.19,2.63,-0.45805,0.00029,15.07375]
[1778589186072,36.24,80633.19,2.63,-0.45805,0.00029,15.07375]
[1778589185780,36.24,80634.15,2.63,-0.45777,0.00029,15.07282]
[1778589186466,36.24,80634.25,2.63,-0.45774,0.00029,15.07272]
[1778589187225,36.24,80634.25,2.63,-0.45774,0.00029,15.07272]
[1778589187611,36.24,80634.25,2.63,-0.45774,0.00029,15.07272]
[1778589188052,36.24,80634.25,2.63,-0.45774,0.00029,15.07272]
[1778589187695,36.24,80635.38,2.63,-0.45742,0.00029,15.07161]
[1778589188780,36.24,80635.38,2.63,-0.45742,0.00029,15.07161]
[1778589189736,36.24,80638.01,2.63,-0.45666,0.00029,15.069]
[1778589189740,36.24,80638.01,2.63,-0.45666,0.00029,15.069]
[1778589189770,36.24,80638.01,2.63,-0.45666,0.00029,15.069]
[1778589190088,36.24,80638.01,2.63,-0.45666,0.00029,15.069]
[1778589191506,36.24,80644.55,2.63,-0.45477,0.00029,15.06226]
[1778589192190,36.24,80644.55,2.63,-0.45477,0.00029,15.06226]
[1778589193106,36.24,80643.83,2.63,-0.45498,0.00029,15.06302]
[1778589196085,36.24,80650.21,2.63,-0.45314,0.00029,15.05616]
[1778589196240,36.24,80650.21,2.63,-0.45314,0.00029,15.05616]
[1778589196296,36.24,80650.21,2.63,-0.45314,0.00029,15.05616]
[1778589196829,36.24,80650.21,2.63,-0.45314,0.00029,15.05616]
[1778589196886,36.24,80650.21,2.63,-0.45314,0.00029,15.05616]
[1778589197111,36.23,80652.72,2.63,-0.45242,0.00029,15.05337]
[1778589197925,36.23,80670.34,2.63,-0.44736,0.00029,15.0324]
[1778589198519,36.23,80670.34,2.63,-0.44736,0.00029,15.0324]
[1778589198927,36.23,80672.43,2.63,-0.44676,0.00029,15.02976]
[1778589200500,36.23,80672.64,2.63,-0.4467,0.00029,15.02949]
[1778589200690,36.23,80672.64,2.63,-0.4467,0.00029,15.02949]
[1778589200711,36.23,80672.64,2.63,-0.4467,0.00029,15.02949]
[1778589200722,36.23,80674.12,2.63,-0.44627,0.00029,15.02759]
[1778589201437,36.23,80674.12,2.63,-0.44627,0.00029,15.02759]
[1778589201484,36.23,80674.12,2.63,-0.44627,0.00029,15.02759]
[1778589202051,36.23,80674.12,2.63,-0.44627,0.00029,15.02759]
[1778589202094,36.23,80680.78,2.63,-0.44436,0.00029,15.01884]
[1778589203075,36.23,80680.78,2.63,-0.44436,0.00029,15.01884]
[1778589203134,36.23,80681.13,2.63,-0.44426,0.00029,15.01837]
[1778589204630,36.23,80678.29,2.63,-0.44507,0.00029,15.02216]
[1778589205047,36.23,80677.0,2.63,-0.44545,0.00029,15.02385]
[1778589205174,36.23,80677.0,2.63,-0.44545,0.00029,15.02385]
[1778589205206,36.23,80677.0,2.63,-0.44545,0.00029,15.02385]
[1778589205890,36.23,80677.0,2.63,-0.44545,0.00029,15.02385]
[1778589205939,36.23,80677.0,2.63,-0.44545,0.00029,15.02385]
[1778589206040,36.23,80680.89,2.63,-0.44433,0.00029,15.0187]
[1778589206540,36.23,80680.89,2.63,-0.44433,0.00029,15.0187]
[1778589206625,36.23,80680.89,2.63,-0.44433,0.00029,15.0187]
[1778589206755,36.23,80680.89,2.63,-0.44433,0.00029,15.0187]
[1778589206807,36.23,80680.89,2.63,-0.44433,0.00029,15.0187]
[1778589206817,36.23,80681.43,2.63,-0.44417,0.00029,15.01798]
[1778589208148,36.23,80685.12,2.63,-0.44312,0.00029,15.01296]
[1778589208499,36.23,80685.12,2.63,-0.44312,0.00029,15.01296]
[1778589208507,36.23,80685.12,2.63,-0.44312,0.00029,15.01296]
[1778589208650,36.23,80682.43,2.63,-0.44389,0.00029,15.01663]
[1778589209857,36.23,80682.43,2.63,-0.44389,0.00029,15.01663]
[1778589211121,36.24,80684.68,2.63,-0.44324,0.00029,15.01357]
[1778589211357,36.24,80684.68,2.63,-0.44325,0.00029,15.01358]
[1778589212751,36.24,80685.19,2.63,-0.44308,0.00029,15.00633]
[1778589213174,36.24,80680.76,2.63,-0.44435,0.00029,15.01235]
[1778589214134,36.24,80674.46,2.63,-0.44616,0.00029,15.02063]
[1778589214735,36.24,80674.46,2.63,-0.44616,0.00029,15.02063]
[1778589214741,36.24,80674.46,2.63,-0.44616,0.00029,15.02063]
[1778589216469,36.24,80677.78,2.63,-0.4452,0.00029,15.0163]
[1778589216757,36.24,80677.78,2.63,-0.4452,0.00029,15.0163]
[1778589216768,36.24,80677.78,2.63,-0.4452,0.00029,15.0163]
[1778589217093,36.24,80673.89,2.63,-0.44632,0.00029,15.02137]
[1778589218140,36.23,80668.13,2.63,-0.44797,0.00029,15.02863]
[1778589219405,36.23,80671.17,2.63,-0.4471,0.00029,15.02482]
[1778589219421,36.23,80671.17,2.63,-0.4471,0.00029,15.02482]
[1778589219468,36.23,80671.17,2.63,-0.4471,0.00029,15.02482]
[1778589219513,36.23,80671.17,2.63,-0.4471,0.00029,15.02482]
[1778589219517,36.23,80671.17,2.63,-0.4471,0.00029,15.02482]
[1778589219559,36.23,80671.17,2.63,-0.4471,0.00029,15.02482]
[1778589220042,36.23,80667.82,2.63,-0.44806,0.00029,15.02901]
[1778589220921,36.23,80667.82,2.63,-0.44806,0.00029,15.02901]
[1778589220969,36.23,80667.82,2.63,-0.44806,0.00029,15.02901]
[1778589221026,36.23,80667.82,2.63,-0.44806,0.00029,15.02901]
[1778589221037,36.23,80663.2,2.63,-0.44939,0.00029,15.03464]
[1778589221737,36.23,80663.2,2.63,-0.44939,0.00029,15.03464]
[1778589221783,36.23,80663.2,2.63,-0.44939,0.00029,15.03464]
[1778589221793,36.23,80663.2,2.63,-0.44939,0.00029,15.03464]
[1778589221945,36.23,80673.2,2.63,-0.44651,0.00029,15.02222]
[1778589222968,36.23,80673.2,2.63,-0.44651,0.00029,15.02222]
[1778589223040,36.23,80670.26,2.63,-0.44736,0.00029,15.02595]
[1778589224442,36.23,80670.26,2.63,-0.44736,0.00029,15.02595]
[1778589224674,36.23,80670.26,2.63,-0.44736,0.00029,15.02595]
[1778589224839,36.23,80670.26,2.63,-0.44736,0.00029,15.02595]
[1778589224865,36.23,80670.26,2.63,-0.44736,0.00029,15.02595]
[1778589225089,36.23,80660.02,2.63,-0.4503,0.00029,15.03843]
[1778589225819,36.23,80660.02,2.63,-0.4503,0.00029,15.03843]
[1778589225837,36.23,80660.02,2.63,-0.4503,0.00029,15.03843]
[1778589225920,36.23,80644.26,2.63,-0.45484,0.00029,15.05602]
[1778589226318,36.23,80644.26,2.63,-0.45484,0.00029,15.05602]
[1778589226354,36.23,80644.26,2.63,-0.45484,0.00029,15.05602]
[1778589226363,36.23,80644.26,2.63,-0.45484,0.00029,15.05602]
[1778589226468,36.23,80644.26,2.63,-0.45484,0.00029,15.05602]
[1778589226701,36.23,80644.26,2.63,-0.45484,0.00029,15.05602]
[1778589227187,36.23,80644.26,2.63,-0.45484,0.00029,15.05602]
[1778589226772,36.23,80637.15,2.63,-0.45689,0.00029,15.06332]
[1778589227876,36.23,80637.15,2.63,-0.45689,0.00029,15.06332]
[1778589228588,36.23,80634.73,2.63,-0.45758,0.00029,15.06571]
[1778589228630,36.23,80634.73,2.63,-0.45758,0.00029,15.06571]
[1778589228642,36.23,80634.73,2.63,-0.45758,0.00029,15.06571]
[1778589229068,36.23,80634.73,2.63,-0.45758,0.00029,15.06571]
[1778589229155,36.23,80636.1,2.63,-0.45719,0.00029,15.06437]
[1778589229832,36.23,80636.1,2.63,-0.45719,0.00029,15.06437]
[1778589229839,36.23,80636.1,2.63,-0.45719,0.00029,15.06437]
[1778589230321,36.23,80636.94,2.63,-0.45695,0.00029,15.06353]
[1778589230437,36.23,80636.94,2.63,-0.45695,0.00029,15.06353]
[1778589230487,36.23,80636.94,2.63,-0.45695,0.00029,15.06353]
[1778589231166,36.23,80636.94,2.63,-0.45695,0.00029,15.06353]
[1778589231786,36.23,80638.28,2.63,-0.45656,0.00029,15.06219]
[1778589233800,36.23,80641.72,2.63,-0.45557,0.00029,15.05868]
[1778589234808,36.23,80647.07,2.63,-0.45403,0.00029,15.05304]
[1778589239842,36.24,80645.46,2.63,-0.4545,0.00029,15.05477]
[1778589241769,36.24,80644.87,2.63,-0.45467,0.00029,15.0554]
[1778589241870,36.24,80651.33,2.63,-0.45281,0.00029,15.04839]
[1778589242496,36.24,80651.33,2.63,-0.45281,0.00029,15.04839]
[1778589242863,36.24,80651.33,2.63,-0.45281,0.00029,15.04839]
[1778589243818,36.24,80651.33,2.63,-0.45281,0.00029,15.04839]
[1778589243919,36.24,80653.02,2.63,-0.45232,0.00029,15.0465]
[1778589244373,36.24,80653.02,2.63,-0.45232,0.00029,15.0465]
[1778589244383,36.24,80653.02,2.63,-0.45232,0.00029,15.0465]
[1778589244484,36.24,80653.02,2.63,-0.45232,0.00029,15.0465]
[1778589244653,36.24,80653.02,2.63,-0.45232,0.00029,15.0465]
[1778589244833,36.24,80653.02,2.63,-0.45232,0.00029,15.0465]
[1778589244915,36.24,80662.26,2.63,-0.44966,0.00029,15.03579]
[1778589245332,36.24,80662.26,2.63,-0.44966,0.00029,15.03579]
[1778589246689,36.23,80662.23,2.63,-0.44967,0.00029,15.03582]
[1778589247575,36.23,80664.93,2.63,-0.44889,0.00029,15.03255]
[1778589247898,36.23,80664.98,2.63,-0.44887,0.00029,15.03249]
[1778589249252,36.23,80666.83,2.63,-0.44834,0.00029,15.03022]
[1778589249347,36.23,80666.83,2.63,-0.44834,0.00029,15.03022]
[1778589249913,36.23,80666.83,2.63,-0.44834,0.00029,15.03022]
[1778589250849,36.23,80666.83,2.63,-0.44834,0.00029,15.03022]
[1778589250857,36.23,80666.83,2.63,-0.44834,0.00029,15.03022]
[1778589250889,36.23,80666.83,2.63,-0.44834,0.00029,15.03022]
[1778589250990,36.23,80676.72,2.63,-0.4455,0.00029,15.01765]
[1778589252934,36.23,80680.6,2.63,-0.44439,0.00029,15.01252]
[1778589254311,36.23,80681.99,2.63,-0.44399,0.00029,15.01065]
[1778589254358,36.23,80681.99,2.63,-0.44399,0.00029,15.01065]
[1778589254947,36.23,80682.5,2.63,-0.44384,0.00029,15.00997]
[1778589255954,36.23,80676.15,2.63,-0.44567,0.00029,15.0184]
[1778589257684,36.23,80674.8,2.63,-0.44605,0.00029,15.02016]
[1778589257856,36.23,80674.8,2.63,-0.44605,0.00029,15.02016]
[1778589257893,36.23,80674.8,2.63,-0.44605,0.00029,15.02016]
[1778589258029,36.23,80674.8,2.63,-0.44605,0.00029,15.02016]
[1778589258074,36.23,80674.8,2.63,-0.44605,0.00029,15.02016]
[1778589258125,36.23,80678.71,2.63,-0.44493,0.00029,15.01504]
[1778589259889,36.23,80678.71,2.63,-0.44493,0.00029,15.01504]
[1778589260197,36.23,80685.62,2.63,-0.44295,0.00029,15.0057]
[1778589261025,36.23,80685.62,2.63,-0.44295,0.00029,15.0057]
[1778589261126,36.23,80685.49,2.63,-0.44299,0.00029,15.00589]
[1778589261881,36.23,80685.49,2.63,-0.44299,0.00029,15.00589]
[1778589261889,36.23,80685.49,2.63,-0.44299,0.00029,15.00589]
[1778589261996,36.23,80685.49,2.63,-0.44299,0.00029,15.00589]
[1778589263007,36.23,80685.49,2.63,-0.44299,0.00029,15.00589]
[1778589263091,36.23,80685.55,2.63,-0.44297,0.00029,15.00581]
[1778589263448,36.23,80685.55,2.63,-0.44297,0.00029,15.00581]
[1778589263591,36.23,80685.55,2.63,-0.44297,0.00029,15.00581]
[1778589263611,36.23,80685.55,2.63,-0.44297,0.00029,15.00581]
[1778589264015,36.23,80685.55,2.63,-0.44297,0.00029,15.00581]
[1778589265020,36.23,80694.62,2.63,-0.44037,0.00029,14.993]
[1778589265833,36.23,80694.62,2.63,-0.44037,0.00029,14.993]
[1778589265921,36.23,80694.62,2.63,-0.44037,0.00029,14.993]
[1778589266060,36.23,80694.62,2.63,-0.44037,0.00029,14.993]
[1778589266086,36.23,80694.62,2.63,-0.44037,0.00029,14.993]
[1778589266161,36.23,80700.9,2.63,-0.43857,0.00029,14.98374]
[1778589266577,36.23,80700.9,2.63,-0.43857,0.00029,14.98374]
[1778589266645,36.23,80700.9,2.63,-0.43857,0.00029,14.98374]
[1778589266727,36.23,80700.9,2.63,-0.43857,0.00029,14.98374]
[1778589266890,36.23,80700.9,2.63,-0.43857,0.00029,14.98374]
[1778589267139,36.23,80707.54,2.63,-0.43667,0.00029,14.97363]
[1778589268128,36.23,80711.61,2.63,-0.43551,0.00029,14.96727]
[1778589268672,36.23,80711.61,2.63,-0.43551,0.00029,14.96727]
[1778589269115,36.23,80711.61,2.63,-0.43551,0.00029,14.96727]
[1778589269180,36.23,80711.61,2.63,-0.43551,0.00029,14.96727]
[1778589269147,36.23,80721.87,2.63,-0.43258,0.00029,14.95067]
[1778589269314,36.23,80721.87,2.63,-0.43258,0.00029,14.95067]
[1778589269348,36.23,80721.87,2.63,-0.43258,0.00029,14.95067]
[1778589269576,36.23,80721.87,2.63,-0.43258,0.00029,14.95067]
[1778589270177,36.23,80721.87,2.63,-0.43258,0.00029,14.95067]
[1778589270056,36.23,80722.23,2.63,-0.43248,0.00029,14.95011]
[1778589270254,36.23,80722.23,2.63,-0.43248,0.00029,14.95011]
[1778589270267,36.23,80722.23,2.63,-0.43248,0.00029,14.95011]
[1778589270346,36.23,80722.23,2.63,-0.43248,0.00029,14.95011]
[1778589270439,36.23,80722.23,2.63,-0.43248,0.00029,14.95011]
[1778589270616,36.23,80722.23,2.63,-0.43248,0.00029,14.95011]
[1778589270957,36.23,80722.23,2.63,-0.43248,0.00029,14.95011]
[1778589270981,36.23,80722.23,2.63,-0.43248,0.00029,14.95011]
[1778589271287,36.23,80722.23,2.63,-0.43248,0.00029,14.95011]
[1778589271065,36.23,80742.91,2.63,-0.42655,0.00028,14.90752]
[1778589271466,36.23,80742.91,2.63,-0.42655,0.00028,14.90752]
[1778589271715,36.23,80742.91,2.63,-0.42655,0.00028,14.90752]
[1778589271733,36.23,80742.91,2.63,-0.42655,0.00028,14.90752]
[1778589272071,36.23,80771.96,2.63,-0.4183,0.00028,14.85146]
[1778589273001,36.23,80771.96,2.63,-0.4183,0.00028,14.85146]
[1778589273039,36.23,80771.96,2.63,-0.4183,0.00028,14.85146]
[1778589273055,36.23,80771.96,2.63,-0.4183,0.00028,14.85146]
[1778589273077,36.23,80771.49,2.63,-0.41843,0.00028,14.85242]
[1778589273370,36.23,80771.49,2.63,-0.41843,0.00028,14.85242]
[1778589273904,36.23,80771.49,2.63,-0.41843,0.00028,14.85242]
[1778589273929,36.23,80771.49,2.63,-0.41843,0.00028,14.85242]
[1778589274084,36.23,80777.18,2.63,-0.41682,0.00028,14.84072]
[1778589274811,36.23,80777.18,2.63,-0.41682,0.00028,14.84072]
[1778589274852,36.23,80777.18,2.63,-0.41682,0.00028,14.84072]
[1778589274977,36.23,80777.18,2.63,-0.41682,0.00028,14.84072]
[1778589275090,36.23,80778.03,2.63,-0.41658,0.00028,14.83897]
[1778589275326,36.23,80778.03,2.63,-0.41658,0.00028,14.83897]
[1778589275456,36.23,80778.03,2.63,-0.41658,0.00028,14.83897]
[1778589275805,36.23,80778.03,2.63,-0.41658,0.00028,14.83897]
[1778589275903,36.23,80778.03,2.63,-0.41658,0.00028,14.83897]
[1778589275911,36.23,80778.03,2.63,-0.41658,0.00028,14.83897]
[1778589276205,36.23,80805.7,2.63,-0.40877,0.00028,14.77843]
[1778589276325,36.23,80805.7,2.63,-0.40877,0.00028,14.77843]
[1778589276476,36.23,80805.7,2.63,-0.40877,0.00028,14.77843]
[1778589276482,36.23,80805.7,2.63,-0.40877,0.00028,14.77843]
[1778589276569,36.23,80805.7,2.63,-0.40877,0.00028,14.77843]
[1778589276934,36.23,80805.7,2.63,-0.40877,0.00028,14.77843]
[1778589276962,36.23,80805.7,2.63,-0.40877,0.00028,14.77843]
[1778589277104,36.23,80805.7,2.63,-0.40877,0.00028,14.77844]
[1778589277714,36.23,80805.7,2.63,-0.40877,0.00028,14.77844]
[1778589278202,36.23,80805.7,2.63,-0.40877,0.00028,14.77844]
[1778589278212,36.23,80805.7,2.63,-0.40877,0.00028,14.77844]
[1778589278214,36.23,80814.33,2.63,-0.40633,0.00028,14.75836]
[1778589278352,36.23,80814.33,2.63,-0.40633,0.00028,14.75836]
[1778589279047,36.23,80814.33,2.63,-0.40633,0.00028,14.75836]
[1778589279148,36.23,80810.24,2.63,-0.40748,0.00028,14.7679]
[1778589279479,36.23,80810.24,2.63,-0.40748,0.00028,14.7679]
[1778589279526,36.23,80810.24,2.63,-0.40748,0.00028,14.7679]
[1778589281026,36.23,80800.7,2.63,-0.41017,0.00028,14.78971]
[1778589281148,36.23,80800.25,2.63,-0.41029,0.00028,14.7907]
[1778589281528,36.23,80800.25,2.63,-0.41029,0.00028,14.7907]
[1778589282251,36.23,80800.25,2.63,-0.41029,0.00028,14.7907]
[1778589282141,36.23,80796.56,2.63,-0.41134,0.00028,14.79899]
[1778589282398,36.23,80796.56,2.63,-0.41134,0.00028,14.79899]
[1778589282420,36.23,80796.56,2.63,-0.41134,0.00028,14.79899]
[1778589282529,36.23,80796.56,2.63,-0.41134,0.00028,14.79899]
[1778589282593,36.23,80796.56,2.63,-0.41134,0.00028,14.79899]
[1778589282601,36.23,80796.56,2.63,-0.41134,0.00028,14.79899]
[1778589283148,36.23,80798.37,2.63,-0.41083,0.00028,14.79499]
[1778589284155,36.23,80783.01,2.63,-0.41517,0.00028,14.82848]
[1778589284746,36.23,80783.01,2.63,-0.41517,0.00028,14.82848]
[1778589284756,36.23,80783.01,2.63,-0.41517,0.00028,14.82848]
[1778589285163,36.23,80782.49,2.63,-0.41532,0.00028,14.82959]
[1778589286404,36.23,80782.57,2.63,-0.4153,0.00028,14.82944]
[1778589286503,36.23,80782.57,2.63,-0.4153,0.00028,14.82944]
[1778589287077,36.23,80782.57,2.63,-0.4153,0.00028,14.82944]
[1778589287180,36.24,80776.24,2.63,-0.41709,0.00028,14.84271]
[1778589287876,36.24,80776.24,2.63,-0.41709,0.00028,14.84271]
[1778589287899,36.24,80776.24,2.63,-0.41709,0.00028,14.84271]
[1778589288638,36.24,80776.24,2.63,-0.41709,0.00028,14.84273]
[1778589289190,36.24,80777.5,2.63,-0.41674,0.00028,14.84013]
[1778589290007,36.24,80777.5,2.63,-0.41674,0.00028,14.84013]
[1778589290199,36.24,80782.51,2.63,-0.41532,0.00028,14.82962]
[1778589290778,36.24,80782.51,2.63,-0.41532,0.00028,14.82962]
[1778589291232,36.24,80782.51,2.63,-0.41532,0.00028,14.82962]
[1778589291204,36.24,80780.99,2.63,-0.41576,0.00028,14.83285]
[1778589292212,36.24,80777.68,2.63,-0.41669,0.00028,14.83979]
[1778589292412,36.24,80777.68,2.63,-0.41669,0.00028,14.83979]
[1778589292680,36.24,80777.68,2.63,-0.41669,0.00028,14.83979]
[1778589292815,36.24,80777.68,2.63,-0.41669,0.00028,14.83979]
[1778589292860,36.24,80777.68,2.63,-0.41669,0.00028,14.83979]
[1778589293218,36.24,80777.28,2.63,-0.41681,0.00028,14.84064]
[1778589293476,36.24,80777.28,2.63,-0.41681,0.00028,14.84064]
[1778589294230,36.24,80760.58,2.63,-0.42154,0.00028,14.87429]
[1778589294622,36.24,80760.58,2.63,-0.42154,0.00028,14.87429]
[1778589294666,36.24,80760.58,2.63,-0.42154,0.00028,14.87429]
[1778589295233,36.24,80754.14,2.63,-0.42338,0.00028,14.88674]
[1778589296687,36.24,80754.44,2.63,-0.42329,0.00028,14.88619]
[1778589296693,36.24,80754.44,2.63,-0.42329,0.00028,14.88619]
[1778589297246,36.25,80753.95,2.63,-0.42344,0.00028,14.88715]
[1778589300267,36.25,80747.94,2.63,-0.42516,0.00028,14.89852]
[1778589301897,36.25,80748.87,2.63,-0.42489,0.00028,14.89678]
[1778589302281,36.25,80752.4,2.63,-0.42389,0.00028,14.89014]
[1778589303028,36.25,80752.4,2.63,-0.42389,0.00028,14.89014]
[1778589303063,36.25,80752.4,2.63,-0.42389,0.00028,14.89014]
[1778589303842,36.25,80757.49,2.63,-0.42244,0.00028,14.88041]
[1778589304601,36.25,80757.49,2.63,-0.42244,0.00028,14.88041]
[1778589304685,36.25,80759.82,2.63,-0.42178,0.00028,14.87589]
[1778589306154,36.25,80750.06,2.63,-0.42455,0.00028,14.89451]
[1778589306740,36.25,80750.06,2.63,-0.42455,0.00028,14.89451]
[1778589306828,36.25,80750.06,2.63,-0.42455,0.00028,14.89451]
[1778589307001,36.25,80750.06,2.63,-0.42455,0.00028,14.89451]
[1778589307101,36.25,80750.33,2.63,-0.42447,0.00028,14.89399]
[1778589307776,36.25,80750.33,2.63,-0.42447,0.00028,14.89399]
[1778589307927,36.25,80750.33,2.63,-0.42447,0.00028,14.89399]
[1778589308075,36.25,80750.33,2.63,-0.42447,0.00028,14.89399]
[1778589308126,36.25,80750.33,2.63,-0.42447,0.00028,14.89399]
[1778589308227,36.25,80757.13,2.63,-0.42253,0.00028,14.88107]
[1778589309220,36.25,80767.96,2.63,-0.41946,0.00028,14.85977]
[1778589310123,36.25,80767.96,2.63,-0.41946,0.00028,14.85977]
[1778589310143,36.25,80767.96,2.63,-0.41946,0.00028,14.85977]
[1778589310159,36.25,80767.96,2.63,-0.41946,0.00028,14.85977]
[1778589310274,36.25,80767.96,2.63,-0.41946,0.00028,14.85977]
[1778589310224,36.25,80771.62,2.63,-0.41843,0.00028,14.85238]
[1778589311207,36.25,80778.19,2.63,-0.41657,0.00028,14.83886]
[1778589311674,36.25,80782.35,2.63,-0.41539,0.00028,14.83012]
[1778589312701,36.25,80782.35,2.63,-0.41539,0.00028,14.83012]
[1778589312744,36.25,80782.35,2.63,-0.41539,0.00028,14.83012]
[1778589312790,36.25,80782.35,2.63,-0.41539,0.00028,14.83012]
[1778589312846,36.25,80782.35,2.63,-0.41539,0.00028,14.83012]
[1778589313013,36.25,80782.73,2.63,-0.41528,0.00028,14.82932]
[1778589313799,36.25,80775.47,2.63,-0.41734,0.00028,14.84451]
[1778589314605,36.25,80770.7,2.63,-0.41869,0.00028,14.85427]
[1778589317220,36.25,80775.62,2.63,-0.4173,0.00028,14.84423]
[1778589317941,36.25,80775.62,2.63,-0.4173,0.00028,14.84423]
[1778589318037,36.25,80775.62,2.63,-0.4173,0.00028,14.84423]
[1778589318767,36.25,80777.59,2.63,-0.41674,0.00028,14.84016]
[1778589318868,36.25,80781.92,2.63,-0.41552,0.00028,14.83108]
[1778589320925,36.25,80783.65,2.63,-0.41503,0.00028,14.82743]
[1778589321000,36.25,80783.65,2.63,-0.41503,0.00028,14.82743]
[1778589321277,36.25,80787.83,2.63,-0.41385,0.00028,14.81851]
[1778589321548,36.25,80794.45,2.63,-0.41198,0.00028,14.80407]
[1778589323438,36.25,80796.09,2.63,-0.41151,0.00028,14.80041]
[1778589323485,36.25,80796.09,2.63,-0.41151,0.00028,14.80041]
[1778589324146,36.25,80796.09,2.63,-0.41151,0.00028,14.80041]
[1778589324185,36.25,80796.09,2.63,-0.41151,0.00028,14.80041]
[1778589324292,36.25,80796.09,2.63,-0.41151,0.00028,14.80041]
[1778589324316,36.25,80796.16,2.63,-0.41149,0.00028,14.80024]
[1778589324548,36.25,80796.16,2.63,-0.41149,0.00028,14.80024]
[1778589324591,36.25,80796.16,2.63,-0.41149,0.00028,14.80024]
[1778589324676,36.25,80792.52,2.63,-0.41252,0.00028,14.80826]
[1778589325604,36.25,80792.52,2.63,-0.41252,0.00028,14.80826]
[1778589326108,36.25,80792.52,2.63,-0.41252,0.00028,14.80826]
[1778589326163,36.25,80792.52,2.63,-0.41252,0.00028,14.80826]
[1778589326174,36.25,80792.52,2.63,-0.41252,0.00028,14.80826]
[1778589326269,36.25,80786.69,2.63,-0.41416,0.00028,14.82088]
[1778589326366,36.25,80786.69,2.63,-0.41416,0.00028,14.82088]
[1778589327223,36.25,80795.25,2.63,-0.41174,0.00028,14.80221]
[1778589327336,36.25,80795.25,2.63,-0.41174,0.00028,14.80221]
[1778589327403,36.25,80795.25,2.63,-0.41174,0.00028,14.80221]
[1778589327564,36.25,80798.17,2.63,-0.41092,0.00028,14.79572]
[1778589328627,36.25,80798.17,2.63,-0.41092,0.00028,14.79572]
[1778589328692,36.25,80798.17,2.63,-0.41092,0.00028,14.79572]
[1778589328941,36.25,80798.17,2.63,-0.41092,0.00028,14.79572]
[1778589329041,36.25,80800.06,2.63,-0.41038,0.00028,14.79144]
[1778589331742,36.24,80800.7,2.63,-0.41016,0.00028,14.7833]
[1778589331745,36.24,80800.7,2.63,-0.41016,0.00028,14.7833]
[1778589331833,36.24,80798.47,2.63,-0.41079,0.00028,14.7883]
[1778589333526,36.24,80798.47,2.63,-0.41078,0.00028,14.78827]
[1778589334105,36.24,80798.47,2.63,-0.41078,0.00028,14.78827]
[1778589335817,36.24,80798.84,2.63,-0.41067,0.00028,14.78735]
[1778589335822,36.24,80798.84,2.63,-0.41067,0.00028,14.78735]
[1778589339823,36.23,80796.72,2.63,-0.41125,0.00028,14.79196]
[1778589339921,36.23,80796.72,2.63,-0.41125,0.00028,14.79196]
[1778589339956,36.23,80796.72,2.63,-0.41125,0.00028,14.79196]
[1778589339960,36.23,80796.72,2.63,-0.41125,0.00028,14.79196]
[1778589340239,36.23,80797.57,2.63,-0.41101,0.00028,14.79004]
[1778589341167,36.23,80797.57,2.63,-0.41101,0.00028,14.79004]
[1778589341269,36.23,80799.66,2.63,-0.41042,0.00028,14.78533]
[1778589341814,36.23,80799.66,2.63,-0.41042,0.00028,14.78533]
[1778589341821,36.23,80799.66,2.63,-0.41042,0.00028,14.78533]
[1778589341880,36.23,80799.49,2.63,-0.41046,0.00028,14.78571]
[1778589343276,36.23,80799.49,2.63,-0.41046,0.00028,14.78571]
[1778589343313,36.22,80799.68,2.63,-0.4104,0.00028,14.78521]
[1778589344189,36.22,80793.12,2.63,-0.41225,0.00028,14.79977]
[1778589344750,36.22,80793.12,2.63,-0.41225,0.00028,14.79977]
[1778589345315,36.22,80789.56,2.63,-0.41326,0.00028,14.80752]
[1778589346068,36.22,80789.56,2.63,-0.41326,0.00028,14.80752]
[1778589346159,36.22,80787.11,2.63,-0.41395,0.00028,14.81281]
[1778589347256,36.22,80792.41,2.63,-0.41244,0.00028,14.80126]
[1778589348941,36.22,80793.33,2.63,-0.41218,0.00028,14.79922]
[1778589349183,36.21,80790.74,2.63,-0.41291,0.00028,14.80487]
[1778589349495,36.21,80790.74,2.63,-0.41291,0.00028,14.80487]
[1778589350235,36.21,80786.99,2.63,-0.41397,0.00028,14.81298]
[1778589350782,36.21,80786.99,2.63,-0.41397,0.00028,14.81298]
[1778589350829,36.21,80787.83,2.63,-0.41373,0.00028,14.81117]
[1778589352230,36.21,80787.83,2.63,-0.41373,0.00028,14.81117]
[1778589352256,36.21,80787.48,2.63,-0.41383,0.00028,14.81189]
[1778589354259,36.21,80798.78,2.63,-0.41063,0.00028,14.78703]
[1778589354579,36.21,80798.78,2.63,-0.41063,0.00028,14.78703]
[1778589354586,36.21,80798.78,2.63,-0.41063,0.00028,14.78703]
[1778589355095,36.21,80800.43,2.63,-0.41017,0.00028,14.78335]
[1778589357111,36.21,80803.89,2.63,-0.40919,0.00028,14.7755]
[1778589357175,36.21,80803.89,2.63,-0.40919,0.00028,14.7755]
[1778589357276,36.22,80809.11,2.63,-0.40773,0.00028,14.76356]
[1778589357840,36.22,80809.11,2.63,-0.40773,0.00028,14.76356]
[1778589357890,36.22,80809.11,2.63,-0.40773,0.00028,14.76356]
[1778589358402,36.22,80809.16,2.63,-0.40772,0.00028,14.76345]
[1778589358405,36.22,80809.16,2.63,-0.40772,0.00028,14.76345]
[1778589358413,36.22,80809.16,2.63,-0.40772,0.00028,14.76345]
[1778589358739,36.22,80809.16,2.63,-0.40772,0.00028,14.76345]
[1778589358778,36.22,80809.16,2.63,-0.40772,0.00028,14.76345]
[1778589359267,36.22,80809.16,2.63,-0.40772,0.00028,14.76345]
[1778589359333,36.22,80809.16,2.63,-0.40772,0.00028,14.76345]
[1778589359209,36.22,80809.81,2.63,-0.40754,0.00028,14.76203]
[1778589359752,36.22,80809.81,2.63,-0.40754,0.00028,14.76203]
[1778589359767,36.22,80809.81,2.63,-0.40754,0.00028,14.76203]
[1778589359800,36.22,80809.81,2.63,-0.40754,0.00028,14.76203]
[1778589360124,36.22,80812.28,2.63,-0.40685,0.00028,14.75631]
[1778589362254,36.23,80825.98,2.63,-0.40301,0.00028,14.72364]
[1778589362517,36.23,80825.98,2.63,-0.40301,0.00028,14.72364]
[1778589362705,36.23,80825.98,2.63,-0.40301,0.00028,14.72364]
[1778589366360,36.23,80829.38,2.63,-0.40207,0.00028,14.7154]
[1778589366487,36.24,80829.84,2.63,-0.40195,0.00028,14.71438]
[1778589367541,36.24,80829.84,2.63,-0.40195,0.00028,14.71438]
[1778589367550,36.24,80829.84,2.63,-0.40195,0.00028,14.71438]
[1778589367741,36.24,80838.56,2.63,-0.3995,0.00028,14.69257]
[1778589369490,36.24,80841.26,2.63,-0.39875,0.00028,14.68571]
[1778589369538,36.24,80841.26,2.63,-0.39875,0.00028,14.68571]
[1778589370707,36.24,80841.16,2.63,-0.39877,0.00028,14.68597]
[1778589371088,36.24,80841.16,2.63,-0.39877,0.00028,14.68597]
[1778589371188,36.24,80843.68,2.63,-0.39807,0.00028,14.67954]
[1778589371550,36.24,80843.68,2.63,-0.39807,0.00028,14.67954]
[1778589371837,36.24,80843.68,2.63,-0.39807,0.00028,14.67954]
[1778589372348,36.24,80839.43,2.63,-0.39926,0.00028,14.6904]
[1778589372715,36.24,80839.43,2.63,-0.39926,0.00028,14.6904]
[1778589372721,36.24,80839.43,2.63,-0.39926,0.00028,14.6904]
[1778589372731,36.24,80839.43,2.63,-0.39926,0.00028,14.6904]
[1778589372754,36.24,80839.43,2.63,-0.39926,0.00028,14.6904]
[1778589372853,36.24,80834.39,2.63,-0.40067,0.00028,14.7031]
[1778589374181,36.24,80838.06,2.63,-0.39965,0.00028,14.69395]
[1778589374815,36.24,80838.06,2.63,-0.39965,0.00028,14.69395]
[1778589374828,36.24,80838.06,2.63,-0.39965,0.00028,14.69395]
[1778589377772,36.25,80835.13,2.63,-0.40049,0.00028,14.70146]
[1778589377817,36.25,80832.73,2.63,-0.40117,0.00028,14.70751]
[1778589379114,36.25,80832.73,2.63,-0.40117,0.00028,14.70751]
[1778589379173,36.25,80831.48,2.63,-0.40153,0.00028,14.71073]
[1778589379825,36.25,80831.48,2.63,-0.40153,0.00028,14.71073]
[1778589379896,36.25,80831.48,2.63,-0.40153,0.00028,14.71073]
[1778589380150,36.26,80841.11,2.63,-0.39884,0.00028,14.68659]
[1778589380605,36.26,80841.11,2.63,-0.39884,0.00028,14.68659]
[1778589380610,36.26,80841.11,2.63,-0.39884,0.00028,14.68659]
[1778589380837,36.26,80841.7,2.63,-0.39867,0.00028,14.68508]
[1778589381845,36.26,80846.49,2.63,-0.39733,0.00028,14.67277]
[1778589383155,36.26,80846.49,2.63,-0.39733,0.00028,14.67277]
[1778589383371,36.26,80843.53,2.63,-0.39817,0.00028,14.68045]
[1778589384354,36.26,80839.27,2.63,-0.39937,0.00028,14.69139]
[1778589385068,36.26,80839.27,2.63,-0.39937,0.00028,14.69139]
[1778589385078,36.26,80839.27,2.63,-0.39937,0.00028,14.69139]
[1778589388098,36.27,80836.81,2.63,-0.40007,0.00028,14.69778]
[1778589388233,36.27,80836.81,2.63,-0.40007,0.00028,14.69778]
[1778589388371,36.27,80836.56,2.63,-0.40015,0.00028,14.69847]
[1778589389295,36.27,80831.58,2.63,-0.40155,0.00028,14.71095]
[1778589393910,36.28,80829.16,2.63,-0.40221,0.00028,14.71042]
[1778589393970,36.28,80830.22,2.63,-0.40192,0.00028,14.70786]
[1778589395080,36.28,80830.22,2.63,-0.40192,0.00028,14.70786]
[1778589395133,36.28,80830.22,2.63,-0.40192,0.00028,14.70786]
[1778589395318,36.28,80830.22,2.63,-0.40192,0.00028,14.70786]
[1778589395346,36.29,80837.2,2.63,-0.39997,0.00028,14.69052]
[1778589395702,36.29,80837.2,2.63,-0.39997,0.00028,14.69052]
[1778589396321,36.29,80837.2,2.63,-0.39997,0.00028,14.69052]
[1778589397724,36.29,80840.67,2.63,-0.399,0.00028,14.68179]
[1778589398202,36.29,80840.67,2.63,-0.399,0.00028,14.68179]
[1778589403614,36.3,80834.93,2.63,-0.40064,0.00028,14.69657]
[1778589403639,36.3,80834.93,2.63,-0.40064,0.00028,14.69657]
[1778589403736,36.3,80834.93,2.63,-0.40064,0.00028,14.69657]
[1778589404012,36.3,80840.11,2.63,-0.3992,0.00028,14.68359]
[1778589405010,36.31,80845.56,2.63,-0.39768,0.00028,14.66971]
[1778589405758,36.31,80845.56,2.63,-0.39768,0.00028,14.66971]
[1778589406430,36.31,80846.13,2.63,-0.39752,0.00028,14.66823]
[1778589407373,36.31,80843.79,2.63,-0.39818,0.00028,14.67431]
[1778589411152,36.31,80840.63,2.63,-0.39908,0.00028,14.68251]
[1778589411253,36.32,80833.59,2.63,-0.40105,0.00028,14.70025]
[1778589411800,36.32,80833.59,2.63,-0.40105,0.00028,14.70025]
[1778589412114,36.32,80833.57,2.63,-0.40106,0.00028,14.70035]
[1778589412836,36.32,80833.57,2.63,-0.40106,0.00028,14.70035]
[1778589413066,36.32,80833.57,2.63,-0.40107,0.00028,14.7004]
[1778589413868,36.32,80833.57,2.63,-0.40107,0.00028,14.7004]
[1778589414074,36.32,80837.99,2.63,-0.39984,0.00028,14.6894]
[1778589415705,36.32,80836.4,2.63,-0.40029,0.00028,14.69345]
[1778589416133,36.33,80835.84,2.63,-0.40045,0.00028,14.6949]
[1778589416444,36.33,80835.84,2.63,-0.40045,0.00028,14.6949]
[1778589417007,36.33,80835.84,2.63,-0.40045,0.00028,14.6949]
[1778589421086,36.34,80837.46,2.63,-0.40002,0.00028,14.69105]
[1778589421123,36.34,80837.46,2.63,-0.40002,0.00028,14.69105]
[1778589421185,36.34,80843.61,2.63,-0.39831,0.00028,14.67552]
[1778589421901,36.34,80843.61,2.63,-0.39831,0.00028,14.67552]
[1778589421956,36.34,80843.61,2.63,-0.39831,0.00028,14.67552]
[1778589422671,36.34,80843.61,2.63,-0.3983,0.00028,14.67551]
[1778589422678,36.34,80843.61,2.63,-0.3983,0.00028,14.67551]
[1778589422680,36.34,80843.61,2.63,-0.3983,0.00028,14.67551]
[1778589423137,36.34,80846.84,2.63,-0.3974,0.00028,14.6672]
[1778589426044,36.34,80847.11,2.63,-0.39732,0.00028,14.66649]
[1778589426079,36.34,80847.11,2.63,-0.39732,0.00028,14.66649]
[1778589428192,36.34,80849.06,2.63,-0.39678,0.00028,14.66142]
[1778589428275,36.33,80849.28,2.63,-0.39672,0.00028,14.66084]
[1778589431919,36.33,80851.61,2.63,-0.39606,0.00028,14.65474]
[1778589432201,36.33,80857.98,2.63,-0.39429,0.00028,14.63795]
[1778589433603,36.33,80860.6,2.63,-0.39356,0.00028,14.63096]
[1778589433662,36.33,80860.6,2.63,-0.39356,0.00028,14.63096]
[1778589433841,36.33,80860.6,2.63,-0.39356,0.00028,14.63096]
[1778589434217,36.33,80864.09,2.63,-0.39259,0.00028,14.62157]
[1778589435222,36.33,80869.15,2.63,-0.39118,0.00028,14.60779]
[1778589439259,36.33,80872.97,2.63,-0.39011,0.00028,14.5972]
[1778589439631,36.33,80872.97,2.63,-0.39011,0.00028,14.5972]
[1778589439883,36.33,80872.97,2.63,-0.39011,0.00028,14.5972]
[1778589440245,36.33,80872.97,2.63,-0.39011,0.00028,14.5972]
[1778589440260,36.33,80881.73,2.63,-0.38768,0.00028,14.5727]
[1778589440525,36.33,80881.73,2.63,-0.38768,0.00028,14.5727]
[1778589440920,36.33,80881.73,2.63,-0.38768,0.00028,14.5727]
[1778589441266,36.33,80882.44,2.63,-0.38749,0.00028,14.57068]
[1778589441638,36.33,80882.44,2.63,-0.38749,0.00028,14.57068]
[1778589442215,36.33,80882.44,2.63,-0.38749,0.00028,14.57068]
[1778589442316,36.33,80893.31,2.63,-0.38448,0.00028,14.53945]
[1778589442520,36.33,80893.31,2.63,-0.38448,0.00028,14.53945]
[1778589443306,36.33,80896.82,2.63,-0.3835,0.00028,14.52918]
[1778589445987,36.33,80896.86,2.63,-0.38349,0.00028,14.52903]
[1778589446300,36.33,80896.8,2.63,-0.38351,0.00028,14.52919]
[1778589446826,36.33,80896.8,2.63,-0.38351,0.00028,14.52919]
[1778589447308,36.33,80907.86,2.63,-0.38046,0.00028,14.49632]
[1778589447648,36.33,80907.86,2.63,-0.38046,0.00028,14.49632]
[1778589448315,36.33,80910.15,2.63,-0.37983,0.00028,14.48942]
[1778589450432,36.33,80906.21,2.63,-0.38091,0.00028,14.5013]
[1778589451574,36.33,80906.21,2.63,-0.38087,0.00028,14.49453]
[1778589452345,36.33,80899.86,2.63,-0.38262,0.00028,14.51345]
[1778589453352,36.33,80893.37,2.63,-0.38441,0.00028,14.53249]
[1778589454879,36.33,80892.21,2.63,-0.38473,0.00028,14.53586]
[1778589455433,36.33,80890.75,2.63,-0.38514,0.00028,14.54009]
[1778589456396,36.33,80886.17,2.63,-0.38641,0.00028,14.55328]
[1778589458450,36.33,80886.17,2.63,-0.38641,0.00028,14.55329]
[1778589459395,36.33,80888.09,2.63,-0.38587,0.00028,14.54778]
[1778589460139,36.33,80888.09,2.63,-0.38587,0.00028,14.54778]
[1778589460410,36.33,80893.13,2.63,-0.38448,0.00028,14.5332]
[1778589460896,36.33,80893.13,2.63,-0.38448,0.00028,14.5332]
[1778589461393,36.33,80893.13,2.63,-0.38448,0.00028,14.5332]
[1778589461529,36.33,80894.04,2.63,-0.38423,0.00028,14.53056]
[1778589462882,36.33,80894.84,2.63,-0.38401,0.00028,14.52821]
[1778589462936,36.33,80894.84,2.63,-0.38401,0.00028,14.52821]
[1778589463109,36.33,80894.84,2.63,-0.38401,0.00028,14.52821]
[1778589463423,36.33,80904.18,2.63,-0.38143,0.00028,14.50062]
[1778589465437,36.33,80900.2,2.63,-0.38252,0.00028,14.51244]
[1778589467836,36.33,80900.13,2.63,-0.38254,0.00028,14.51262]
[1778589468458,36.33,80899.86,2.63,-0.38262,0.00028,14.51341]
[1778589469260,36.33,80899.86,2.63,-0.38262,0.00028,14.51341]
[1778589469467,36.33,80897.3,2.63,-0.38332,0.00028,14.52096]
[1778589471479,36.33,80891.73,2.63,-0.38486,0.00028,14.53723]
[1778589472043,36.33,80891.73,2.63,-0.38486,0.00028,14.53723]
[1778589472096,36.33,80895.72,2.63,-0.38376,0.00028,14.5256]
[1778589473594,36.33,80895.72,2.63,-0.38376,0.00028,14.5256]
[1778589474331,36.33,80895.37,2.63,-0.38386,0.00028,14.52663]
[1778589476826,36.33,80893.23,2.63,-0.38445,0.00028,14.53287]
[1778589476927,36.33,80893.15,2.63,-0.38447,0.00028,14.5331]
[1778589479536,36.33,80896.96,2.63,-0.38342,0.00028,14.52197]
[1778589480907,36.33,80896.96,2.63,-0.38342,0.00028,14.52197]
[1778589481008,36.33,80892.37,2.63,-0.38469,0.00028,14.53537]
[1778589482942,36.33,80887.3,2.63,-0.38609,0.00028,14.55]
[1778589485189,36.33,80893.6,2.63,-0.38434,0.00028,14.53178]
[1778589486584,36.33,80899.28,2.63,-0.38277,0.00028,14.51511]
[1778589489722,36.33,80898.89,2.63,-0.38288,0.00028,14.51625]
[1778589489916,36.33,80900.97,2.63,-0.38231,0.00028,14.51009]
[1778589491546,36.33,80901.87,2.63,-0.38206,0.00028,14.50741]
[1778589491554,36.33,80901.87,2.63,-0.38206,0.00028,14.50741]
[1778589491833,36.33,80898.18,2.63,-0.38308,0.00028,14.51833]
[1778589496991,36.33,80895.3,2.63,-0.38387,0.00028,14.52679]
[1778589498038,36.33,80892.35,2.63,-0.38469,0.00028,14.53539]
[1778589498368,36.33,80889.97,2.63,-0.38535,0.00028,14.54228]
[1778589501236,36.33,80891.89,2.63,-0.38481,0.00028,14.53671]
[1778589501326,36.33,80897.72,2.63,-0.3832,0.00028,14.51966]
[1778589502049,36.33,80902.73,2.63,-0.38182,0.00028,14.50483]
[1778589503735,36.33,80902.73,2.63,-0.38182,0.00028,14.50482]
[1778589503974,36.33,80902.73,2.63,-0.38182,0.00028,14.50482]
[1778589504208,36.33,80902.75,2.63,-0.38181,0.00028,14.50476]
[1778589506288,36.33,80898.44,2.63,-0.383,0.00028,14.51752]
[1778589507081,36.33,80898.44,2.63,-0.383,0.00028,14.51752]
[1778589507437,36.33,80899.54,2.63,-0.3827,0.00028,14.51428]
[1778589508175,36.33,80899.54,2.63,-0.3827,0.00028,14.51428]
[1778589508209,36.33,80899.54,2.63,-0.3827,0.00028,14.51428]
[1778589508311,36.33,80908.8,2.63,-0.38014,0.00028,14.48661]
[1778589508871,36.33,80908.8,2.63,-0.38014,0.00028,14.48661]
[1778589508880,36.33,80908.8,2.63,-0.38014,0.00028,14.48661]
[1778589509528,36.33,80908.8,2.63,-0.38014,0.00028,14.48661]
[1778589509459,36.32,80912.19,2.63,-0.37921,0.00028,14.4763]
[1778589509534,36.32,80912.19,2.63,-0.37921,0.00028,14.4763]
[1778589510148,36.32,80912.19,2.63,-0.37921,0.00028,14.4763]
[1778589510234,36.32,80912.19,2.63,-0.37921,0.00028,14.4763]
[1778589510335,36.32,80912.66,2.63,-0.37908,0.00028,14.47487]
[1778589511851,36.32,80911.85,2.63,-0.3793,0.00028,14.47731]
[1778589511989,36.32,80911.85,2.63,-0.3793,0.00028,14.47731]
[1778589512421,36.32,80911.85,2.63,-0.3793,0.00028,14.47731]
[1778589512463,36.32,80911.85,2.63,-0.3793,0.00028,14.47731]
[1778589512506,36.32,80914.74,2.63,-0.37845,0.00028,14.46161]
[1778589513077,36.32,80914.74,2.63,-0.37845,0.00028,14.46161]
[1778589513471,36.32,80921.92,2.63,-0.37647,0.00027,14.43945]
[1778589513550,36.32,80921.92,2.63,-0.37647,0.00027,14.43945]
[1778589513890,36.32,80921.92,2.63,-0.37647,0.00027,14.43945]
[1778589514471,36.32,80921.92,2.63,-0.37647,0.00027,14.43945]
[1778589515401,36.32,80922.43,2.63,-0.37632,0.00027,14.43779]
[1778589515651,36.32,80922.43,2.63,-0.37632,0.00027,14.43779]
[1778589515662,36.32,80922.43,2.63,-0.37632,0.00027,14.43779]
[1778589515684,36.32,80922.43,2.63,-0.37632,0.00027,14.43779]
[1778589515723,36.32,80922.43,2.63,-0.37632,0.00027,14.43779]
[1778589515939,36.32,80922.43,2.63,-0.37632,0.00027,14.43779]
[1778589516034,36.32,80922.43,2.63,-0.37632,0.00027,14.43779]
[1778589516242,36.32,80922.43,2.63,-0.37632,0.00027,14.43779]
[1778589516474,36.32,80926.31,2.63,-0.37526,0.00027,14.42562]
[1778589516938,36.32,80926.31,2.63,-0.37526,0.00027,14.42562]
[1778589516971,36.32,80926.31,2.63,-0.37526,0.00027,14.42562]
[1778589517309,36.32,80941.27,2.63,-0.37115,0.00027,14.37782]
[1778589517719,36.32,80941.27,2.63,-0.37115,0.00027,14.37782]
[1778589517747,36.32,80941.27,2.63,-0.37115,0.00027,14.37782]
[1778589518161,36.32,80941.27,2.63,-0.37115,0.00027,14.37782]
[1778589518192,36.32,80941.27,2.63,-0.37115,0.00027,14.37782]
[1778589518935,36.32,80942.58,2.63,-0.37079,0.00027,14.37351]
[1778589518956,36.32,80942.58,2.63,-0.37079,0.00027,14.37351]
[1778589519533,36.32,80942.58,2.63,-0.37079,0.00027,14.37351]
[1778589519412,36.32,80945.94,2.63,-0.36987,0.00027,14.36252]
[1778589520115,36.32,80946.72,2.63,-0.36966,0.00027,14.35993]
[1778589525490,36.32,80944.81,2.63,-0.37019,0.00027,14.36636]
[1778589525900,36.32,80944.77,2.63,-0.3702,0.00027,14.36648]
[1778589525926,36.32,80944.77,2.63,-0.3702,0.00027,14.36648]
[1778589526139,36.32,80948.26,2.63,-0.36925,0.00027,14.35502]
[1778589527186,36.32,80948.26,2.63,-0.36925,0.00027,14.35502]
[1778589527218,36.32,80948.26,2.63,-0.36925,0.00027,14.35502]
[1778589527442,36.32,80950.58,2.63,-0.36861,0.00027,14.34736]
[1778589527616,36.32,80950.58,2.63,-0.36861,0.00027,14.34736]
[1778589527646,36.32,80950.58,2.63,-0.36861,0.00027,14.34736]
[1778589527689,36.32,80950.58,2.63,-0.36861,0.00027,14.34736]
[1778589528527,36.32,80950.58,2.63,-0.36861,0.00027,14.34736]
[1778589528533,36.32,80950.58,2.63,-0.36861,0.00027,14.34736]
[1778589527893,36.32,80950.58,2.63,-0.36861,0.00027,14.34735]
[1778589529488,36.32,80954.57,2.63,-0.36752,0.00027,14.33411]
[1778589529821,36.32,80954.57,2.63,-0.36752,0.00027,14.33411]
[1778589530451,36.32,80954.07,2.63,-0.36766,0.00027,14.33577]
[1778589533436,36.32,80962.46,2.63,-0.36538,0.00027,14.3076]
[1778589535541,36.32,80957.25,2.63,-0.3668,0.00027,14.32522]
[1778589538543,36.32,80962.6,2.63,-0.36535,0.00027,14.30724]
[1778589539159,36.32,80962.6,2.63,-0.36535,0.00027,14.30724]
[1778589539260,36.33,80963.2,2.63,-0.3652,0.00027,14.30542]
[1778589540506,36.33,80963.2,2.63,-0.3652,0.00027,14.30542]
[1778589540560,36.33,80962.6,2.63,-0.36539,0.00027,14.30783]
[1778589541046,36.33,80962.6,2.63,-0.36539,0.00027,14.30783]
[1778589541495,36.33,80958.61,2.63,-0.36648,0.00027,14.32128]
[1778589541776,36.33,80958.61,2.63,-0.36648,0.00027,14.32128]
[1778589541995,36.34,80958.61,2.63,-0.36648,0.00027,14.32131]
[1778589543273,36.34,80958.61,2.63,-0.36648,0.00027,14.32131]
[1778589543512,36.34,80958.61,2.63,-0.36648,0.00027,14.32131]
[1778589543440,36.34,80962.02,2.63,-0.36555,0.00027,14.30985]
[1778589543597,36.34,80962.02,2.63,-0.36555,0.00027,14.30985]
[1778589543830,36.34,80962.02,2.63,-0.36555,0.00027,14.30985]
[1778589544364,36.34,80980.37,2.63,-0.36058,0.00027,14.24674]
[1778589544684,36.34,80980.37,2.63,-0.36058,0.00027,14.24674]
[1778589544772,36.34,80980.37,2.63,-0.36058,0.00027,14.24674]
[1778589545347,36.34,80980.37,2.63,-0.36058,0.00027,14.24674]
[1778589545448,36.34,80975.92,2.63,-0.36178,0.00027,14.26224]
[1778589545685,36.34,80975.92,2.63,-0.36178,0.00027,14.26224]
[1778589545762,36.34,80975.92,2.63,-0.36178,0.00027,14.26224]
[1778589546025,36.34,80975.92,2.63,-0.36178,0.00027,14.26228]
[1778589547053,36.34,80975.92,2.63,-0.36178,0.00027,14.26228]
[1778589547064,36.34,80975.92,2.63,-0.36178,0.00027,14.26228]
[1778589547068,36.34,80975.92,2.63,-0.36178,0.00027,14.26228]
[1778589547424,36.34,80965.73,2.63,-0.36455,0.00027,14.29738]
[1778589547645,36.34,80965.73,2.63,-0.36455,0.00027,14.29738]
[1778589548502,36.34,80967.84,2.63,-0.36398,0.00027,14.29025]
[1778589553957,36.35,80967.37,2.63,-0.36414,0.00027,14.29218]
[1778589559015,36.36,80967.24,2.63,-0.3642,0.00027,14.29298]
[1778589562639,36.36,80966.11,2.63,-0.36452,0.00027,14.29707]
[1778589562664,36.36,80966.11,2.63,-0.36452,0.00027,14.29707]
[1778589563060,36.36,80966.11,2.63,-0.36452,0.00027,14.29707]
[1778589563106,36.36,80966.11,2.63,-0.36452,0.00027,14.29707]
[1778589563161,36.36,80970.03,2.63,-0.36346,0.00027,14.28373]
[1778589565397,36.36,80972.36,2.63,-0.36284,0.00027,14.27578]
[1778589565499,36.36,80973.67,2.63,-0.36249,0.00027,14.27131]
[1778589566413,36.36,80973.67,2.63,-0.36249,0.00027,14.27131]
[1778589566439,36.36,80973.67,2.63,-0.36249,0.00027,14.27131]
[1778589566454,36.37,80973.77,2.63,-0.36246,0.00027,14.27102]
[1778589568184,36.37,80978.6,2.63,-0.36116,0.00027,14.25438]
[1778589571867,36.37,80979.26,2.63,-0.36094,0.00027,14.24541]
[1778589572509,36.37,80979.26,2.63,-0.36094,0.00027,14.24541]
[1778589572565,36.37,80970.77,2.63,-0.36325,0.00027,14.27485]
[1778589573598,36.38,80961.82,2.63,-0.36569,0.00027,14.30546]
[1778589574074,36.38,80961.82,2.63,-0.36569,0.00027,14.30546]
[1778589574122,36.38,80961.82,2.63,-0.36569,0.00027,14.30546]
[1778589574227,36.38,80961.82,2.63,-0.36569,0.00027,14.30546]
[1778589575529,36.38,80961.82,2.63,-0.36569,0.00027,14.30546]
[1778589575572,36.38,80959.53,2.63,-0.36632,0.00027,14.31322]
[1778589576036,36.38,80959.53,2.63,-0.36632,0.00027,14.31322]
[1778589576494,36.38,80958.01,2.63,-0.36674,0.00027,14.31838]
[1778589579686,36.38,80959.98,2.63,-0.36621,0.00027,14.31193]
[1778589581315,36.38,80959.61,2.63,-0.36632,0.00027,14.31323]
[1778589584878,36.39,80962.06,2.63,-0.36567,0.00027,14.30524]
[1778589585304,36.39,80961.15,2.63,-0.36592,0.00027,14.30837]
[1778589585695,36.39,80961.15,2.63,-0.36592,0.00027,14.30837]
[1778589586310,36.39,80961.38,2.63,-0.36587,0.00027,14.30766]
[1778589587683,36.4,80957.95,2.63,-0.36681,0.00027,14.31931]
[1778589588325,36.4,80957.95,2.63,-0.36681,0.00027,14.31931]
[1778589589332,36.4,80949.7,2.63,-0.36906,0.00027,14.34673]
[1778589590960,36.4,80953.64,2.63,-0.368,0.00027,14.33383]
[1778589592591,36.4,80958.03,2.63,-0.36681,0.00027,14.31927]
[1778589594515,36.4,80958.03,2.63,-0.36681,0.00027,14.31933]
[1778589594519,36.4,80958.03,2.63,-0.36681,0.00027,14.31933]
[1778589594604,36.41,80961.22,2.63,-0.36595,0.00027,14.30878]
[1778589596711,36.41,80958.71,2.63,-0.36664,0.00027,14.31725]
[1778589597541,36.41,80959.84,2.63,-0.36634,0.00027,14.31353]
[1778589597960,36.41,80959.84,2.63,-0.36634,0.00027,14.31353]
[1778589597962,36.41,80959.84,2.63,-0.36634,0.00027,14.31353]
[1778589598394,36.41,80959.84,2.63,-0.36634,0.00027,14.3136]
[1778589599097,36.41,80959.84,2.63,-0.36634,0.00027,14.3136]
[1778589599401,36.41,80961.37,2.63,-0.36593,0.00027,14.30854]
[1778589602425,36.42,80956.43,2.63,-0.36729,0.00027,14.32527]
[1778589604614,36.42,80958.43,2.63,-0.36675,0.00027,14.31865]
[1778589604566,36.42,80950.69,2.63,-0.36886,0.00027,14.34439]
[1778589604858,36.42,80950.69,2.63,-0.36886,0.00027,14.34439]
[1778589605631,36.42,80943.45,2.63,-0.37084,0.00027,14.36809]
[1778589606419,36.42,80943.45,2.63,-0.37084,0.00027,14.36809]
[1778589606489,36.42,80943.45,2.63,-0.37084,0.00027,14.36809]
[1778589606512,36.42,80943.45,2.63,-0.37084,0.00027,14.36809]
[1778589606597,36.42,80943.45,2.63,-0.37084,0.00027,14.36809]
[1778589606630,36.44,80934.15,2.63,-0.37343,0.00027,14.39857]
[1778589606778,36.44,80934.15,2.63,-0.37343,0.00027,14.39857]
[1778589606833,36.44,80934.15,2.63,-0.37343,0.00027,14.39857]
[1778589606838,36.44,80934.15,2.63,-0.37343,0.00027,14.39857]
[1778589606899,36.44,80934.15,2.63,-0.37343,0.00027,14.39857]
[1778589607600,36.44,80934.15,2.63,-0.37343,0.00027,14.39857]
[1778589607595,36.45,80958.21,2.63,-0.36693,0.00027,14.32098]
[1778589607943,36.45,80958.21,2.63,-0.36693,0.00027,14.32098]
[1778589608000,36.45,80958.21,2.63,-0.36693,0.00027,14.32098]
[1778589608054,36.45,80958.21,2.63,-0.36693,0.00027,14.32098]
[1778589608072,36.45,80958.21,2.63,-0.36693,0.00027,14.32098]
[1778589608474,36.46,80958.6,2.63,-0.36683,0.00027,14.31971]
[1778589608774,36.46,80958.6,2.63,-0.36683,0.00027,14.31971]
[1778589608944,36.46,80958.6,2.63,-0.36683,0.00027,14.31971]
[1778589609478,36.46,80969.25,2.63,-0.36395,0.00027,14.28389]
[1778589610185,36.46,80969.25,2.63,-0.36395,0.00027,14.28389]
[1778589610191,36.46,80969.25,2.63,-0.36395,0.00027,14.28389]
[1778589610485,36.46,80976.35,2.63,-0.36203,0.00027,14.25958]
[1778589610911,36.46,80976.35,2.63,-0.36203,0.00027,14.25958]
[1778589611492,36.46,80978.04,2.63,-0.36158,0.00027,14.25379]
[1778589614760,36.46,80975.67,2.63,-0.36223,0.00027,14.26213]
[1778589615520,36.46,80976.99,2.63,-0.36188,0.00027,14.25763]
[1778589617029,36.47,80976.8,2.63,-0.36194,0.00027,14.25833]
[1778589617534,36.47,80976.82,2.63,-0.36193,0.00027,14.25832]
[1778589619752,36.47,80977.89,2.63,-0.36165,0.00027,14.25472]
[1778589619797,36.47,80977.89,2.63,-0.36165,0.00027,14.25472]
[1778589620554,36.47,80977.62,2.63,-0.36173,0.00027,14.25568]
[1778589621761,36.47,80976.08,2.63,-0.36214,0.00027,14.26103]
[1778589622439,36.47,80976.08,2.63,-0.36214,0.00027,14.26103]
[1778589622445,36.47,80976.08,2.63,-0.36214,0.00027,14.26103]
[1778589622448,36.47,80976.08,2.63,-0.36214,0.00027,14.26103]
[1778589622570,36.47,80976.11,2.63,-0.36214,0.00027,14.26095]
[1778589623134,36.47,80976.11,2.63,-0.36214,0.00027,14.26095]
[1778589624583,36.47,80970.84,2.63,-0.36357,0.00027,14.27911]
[1778589628613,36.47,80974.79,2.63,-0.36251,0.00027,14.2657]
[1778589628864,36.47,80974.79,2.63,-0.36251,0.00027,14.2657]
[1778589632009,36.48,80975.65,2.63,-0.36223,0.00027,14.25598]
[1778589632647,36.48,80976.51,2.63,-0.362,0.00027,14.25306]
[1778589635652,36.48,80976.64,2.63,-0.36198,0.00027,14.2527]
[1778589635661,36.48,80976.1,2.63,-0.36212,0.00027,14.25461]
[1778589637039,36.48,80976.02,2.63,-0.36215,0.00027,14.25493]
[1778589637676,36.48,80974.06,2.63,-0.36268,0.00027,14.26174]
[1778589637912,36.48,80974.06,2.63,-0.36268,0.00027,14.26174]
[1778589637918,36.48,80974.06,2.63,-0.36268,0.00027,14.26174]
[1778589637947,36.48,80974.06,2.63,-0.36268,0.00027,14.26174]
[1778589638019,36.48,80974.06,2.63,-0.36268,0.00027,14.26174]
[1778589638079,36.48,80974.06,2.63,-0.36268,0.00027,14.26174]
[1778589638683,36.48,80972.12,2.63,-0.36321,0.00027,14.26845]
[1778589639689,36.49,80963.88,2.63,-0.36545,0.00027,14.29647]
[1778589639794,36.49,80963.88,2.63,-0.36545,0.00027,14.29647]
[1778589640696,36.49,80962.5,2.63,-0.36583,0.00027,14.30115]
[1778589642429,36.49,80964.86,2.63,-0.36519,0.00027,14.29326]
[1778589642710,36.49,80965.87,2.63,-0.36492,0.00027,14.2899]
[1778589643077,36.49,80965.87,2.63,-0.36492,0.00027,14.2899]
[1778589643097,36.49,80965.87,2.63,-0.36492,0.00027,14.2899]
[1778589644724,36.49,80973.0,2.63,-0.363,0.00027,14.26574]
[1778589645692,36.49,80973.0,2.63,-0.363,0.00027,14.26574]
[1778589645719,36.49,80973.0,2.63,-0.363,0.00027,14.26574]
[1778589645954,36.49,80973.44,2.63,-0.36288,0.00027,14.2643]
[1778589646587,36.49,80973.36,2.63,-0.36291,0.00027,14.26462]
[1778589649195,36.49,80973.24,2.63,-0.36294,0.00027,14.26507]
[1778589649881,36.5,80973.68,2.63,-0.36283,0.00027,14.26364]
[1778589653030,36.5,80973.29,2.63,-0.36294,0.00027,14.26506]
[1778589654974,36.5,80967.28,2.63,-0.36458,0.00027,14.28563]
[1778589656241,36.5,80967.8,2.63,-0.36444,0.00027,14.28387]
[1778589657169,36.5,80970.32,2.63,-0.36376,0.00027,14.27534]
[1778589657292,36.5,80971.68,2.63,-0.36339,0.00027,14.27074]
[1778589657844,36.5,80971.68,2.63,-0.36339,0.00027,14.27074]
[1778589658271,36.5,80971.68,2.63,-0.36339,0.00027,14.27074]
[1778589658641,36.5,80971.68,2.63,-0.36339,0.00027,14.27074]
[1778589658732,36.5,80971.97,2.63,-0.36332,0.00027,14.26979]
[1778589660262,36.5,80971.97,2.63,-0.36332,0.00027,14.26979]
[1778589660624,36.5,80973.2,2.63,-0.36299,0.00027,14.26563]
[1778589660950,36.5,80973.2,2.63,-0.36299,0.00027,14.26563]
[1778589660966,36.5,80973.2,2.63,-0.36299,0.00027,14.26563]
[1778589661022,36.5,80973.2,2.63,-0.36299,0.00027,14.26563]
[1778589661350,36.5,80973.2,2.63,-0.36299,0.00027,14.26563]
[1778589661720,36.51,80966.42,2.63,-0.36483,0.00027,14.28878]
[1778589662606,36.52,80958.65,2.63,-0.36697,0.00027,14.31537]
[1778589663391,36.53,80945.69,2.63,-0.37054,0.00027,14.35852]
[1778589663808,36.53,80945.69,2.63,-0.37054,0.00027,14.35852]
[1778589663816,36.53,80945.69,2.63,-0.37054,0.00027,14.35852]
[1778589664126,36.53,80945.0,2.63,-0.37073,0.00027,14.36078]
[1778589669372,36.54,80943.65,2.63,-0.37111,0.00027,14.36529]
[1778589670252,36.54,80945.43,2.63,-0.37063,0.00027,14.35959]
[1778589670611,36.54,80945.43,2.63,-0.37063,0.00027,14.35959]
[1778589670618,36.54,80945.43,2.63,-0.37063,0.00027,14.35959]
[1778589670702,36.54,80945.55,2.63,-0.3706,0.00027,14.35925]
[1778589670921,36.54,80945.55,2.63,-0.3706,0.00027,14.35925]
[1778589671752,36.54,80944.95,2.63,-0.37077,0.00027,14.36125]
[1778589672653,36.54,80944.95,2.63,-0.37077,0.00027,14.36125]
[1778589672660,36.54,80944.95,2.63,-0.37077,0.00027,14.36125]
[1778589672673,36.54,80944.95,2.63,-0.37077,0.00027,14.36125]
[1778589674941,36.54,80950.06,2.63,-0.36939,0.00027,14.34477]
[1778589675607,36.54,80950.88,2.63,-0.36917,0.00027,14.34214]
[1778589676618,36.55,80946.5,2.63,-0.37036,0.00027,14.35646]
[1778589676864,36.55,80946.5,2.63,-0.37036,0.00027,14.35646]
[1778589676965,36.55,80943.45,2.63,-0.37119,0.00027,14.36632]
[1778589678165,36.55,80943.45,2.63,-0.37119,0.00027,14.36632]
[1778589678224,36.55,80945.36,2.63,-0.37068,0.00027,14.36024]
[1778589679423,36.55,80945.36,2.63,-0.37068,0.00027,14.36024]
[1778589679691,36.55,80944.72,2.63,-0.37086,0.00027,14.36235]
[1778589680875,36.55,80943.42,2.63,-0.37122,0.00027,14.36658]
[1778589680878,36.55,80943.42,2.63,-0.37122,0.00027,14.36658]
[1778589680886,36.55,80943.42,2.63,-0.37122,0.00027,14.36658]
[1778589682967,36.55,80943.04,2.63,-0.37133,0.00027,14.36789]
[1778589682974,36.55,80943.04,2.63,-0.37133,0.00027,14.36789]
[1778589685005,36.55,80942.94,2.63,-0.37136,0.00027,14.36831]
[1778589685013,36.55,80942.94,2.63,-0.37136,0.00027,14.36831]
[1778589687065,36.56,80942.0,2.63,-0.37162,0.00027,14.37142]
[1778589687075,36.56,80942.0,2.63,-0.37162,0.00027,14.37142]
[1778589692099,36.56,80942.19,2.63,-0.37154,0.00027,14.36421]
[1778589693235,36.56,80941.6,2.63,-0.3717,0.00027,14.36615]
[1778589693312,36.57,80941.01,2.63,-0.37187,0.00027,14.36809]
[1778589698686,36.57,80942.66,2.63,-0.37143,0.00027,14.36293]
[1778589700488,36.57,80947.28,2.63,-0.37019,0.00027,14.3482]
[1778589701587,36.57,80943.3,2.63,-0.37128,0.00027,14.36111]
[1778589706754,36.58,80942.26,2.63,-0.37157,0.00027,14.3646]
[1778589706786,36.58,80942.26,2.63,-0.37157,0.00027,14.3646]
[1778589706815,36.58,80944.55,2.63,-0.37096,0.00027,14.35733]
[1778589707216,36.58,80944.55,2.63,-0.37096,0.00027,14.35733]
[1778589707221,36.58,80944.55,2.63,-0.37096,0.00027,14.35733]
[1778589707535,36.58,80944.55,2.63,-0.37096,0.00027,14.35733]
[1778589707636,36.58,80949.58,2.63,-0.36959,0.00027,14.34107]
[1778589708087,36.58,80949.58,2.63,-0.36959,0.00027,14.34107]
[1778589708742,36.58,80949.58,2.63,-0.36959,0.00027,14.34107]
[1778589708788,36.58,80949.58,2.63,-0.36959,0.00027,14.34107]
[1778589708253,36.58,80950.23,2.63,-0.36942,0.00027,14.339]
[1778589709676,36.58,80950.23,2.63,-0.36942,0.00027,14.339]
[1778589709750,36.58,80950.2,2.63,-0.36943,0.00027,14.33916]
[1778589709962,36.58,80950.2,2.63,-0.36943,0.00027,14.33916]
[1778589710600,36.58,80950.2,2.63,-0.36943,0.00027,14.33916]
[1778589710608,36.58,80950.2,2.63,-0.36943,0.00027,14.33916]
[1778589710702,36.6,80949.22,2.63,-0.36974,0.00027,14.34292]
[1778589716228,36.61,80949.22,2.63,-0.36977,0.00027,14.34325]
[1778589717721,36.61,80944.24,2.63,-0.37113,0.00027,14.35941]
[1778589723276,36.61,80942.3,2.63,-0.37167,0.00027,14.36588]
[1778589724779,36.61,80942.3,2.63,-0.37167,0.00027,14.36588]
[1778589724798,36.61,80942.3,2.63,-0.37167,0.00027,14.36588]
[1778589724976,36.61,80943.05,2.63,-0.37147,0.00027,14.36351]
[1778589725024,36.61,80943.05,2.63,-0.37147,0.00027,14.36351]
[1778589726502,36.62,80943.14,2.63,-0.37145,0.00027,14.36326]
[1778589726510,36.62,80943.14,2.63,-0.37145,0.00027,14.36326]
[1778589727100,36.63,80953.47,2.63,-0.3687,0.00027,14.33038]
[1778589727784,36.63,80949.67,2.63,-0.36973,0.00027,14.34283]
[1778589728738,36.63,80945.3,2.63,-0.37092,0.00027,14.35702]
[1778589732295,36.64,80946.2,2.63,-0.37069,0.00027,14.35426]
[1778589732308,36.64,80946.2,2.63,-0.37069,0.00027,14.35426]
[1778589734333,36.64,80945.75,2.63,-0.37082,0.00027,14.3558]
[1778589734340,36.64,80945.75,2.63,-0.37082,0.00027,14.3558]
[1778589734533,36.64,80945.75,2.63,-0.37082,0.00027,14.3558]
[1778589734723,36.64,80945.17,2.63,-0.37098,0.00027,14.35771]
[1778589736392,36.64,80943.19,2.63,-0.37152,0.00027,14.36411]
[1778589736397,36.64,80943.19,2.63,-0.37152,0.00027,14.36411]
[1778589736407,36.64,80943.19,2.63,-0.37152,0.00027,14.36411]
[1778589737304,36.64,80942.4,2.63,-0.37174,0.00027,14.36668]
[1778589737797,36.64,80947.24,2.63,-0.37043,0.00027,14.35118]
[1778589738318,36.64,80947.24,2.63,-0.37043,0.00027,14.35118]
[1778589738343,36.64,80947.24,2.63,-0.37043,0.00027,14.35118]
[1778589738670,36.64,80955.69,2.63,-0.36814,0.00027,14.32368]
[1778589738896,36.64,80955.69,2.63,-0.36814,0.00027,14.32368]
[1778589738949,36.64,80955.69,2.63,-0.36814,0.00027,14.32368]
[1778589739763,36.64,80955.69,2.63,-0.36814,0.00027,14.32368]
[1778589740628,36.64,80955.69,2.63,-0.36814,0.00027,14.3237]
[1778589740655,36.64,80955.69,2.63,-0.36814,0.00027,14.3237]
[1778589740697,36.65,80968.91,2.63,-0.36457,0.00027,14.27971]
[1778589740943,36.65,80968.91,2.63,-0.36457,0.00027,14.27971]
[1778589740979,36.65,80968.91,2.63,-0.36457,0.00027,14.27971]
[1778589741875,36.65,80965.26,2.63,-0.36556,0.00027,14.29202]
[1778589741910,36.65,80965.26,2.63,-0.36556,0.00027,14.29202]
[1778589742082,36.65,80965.26,2.63,-0.36556,0.00027,14.29202]
[1778589742121,36.65,80965.26,2.63,-0.36556,0.00027,14.29202]
[1778589742562,36.65,80965.26,2.63,-0.36556,0.00027,14.29202]
[1778589742575,36.65,80964.11,2.63,-0.36587,0.00027,14.29591]
[1778589743328,36.65,80964.11,2.63,-0.36587,0.00027,14.29591]
[1778589743390,36.65,80964.11,2.63,-0.36587,0.00027,14.29591]
[1778589743398,36.65,80964.11,2.63,-0.36587,0.00027,14.29591]
[1778589743794,36.65,80960.62,2.63,-0.36682,0.00027,14.30757]
[1778589744688,36.65,80960.62,2.63,-0.36682,0.00027,14.30757]
[1778589744700,36.65,80960.62,2.63,-0.36682,0.00027,14.30757]
[1778589744762,36.65,80960.62,2.63,-0.36682,0.00027,14.30757]
[1778589744788,36.65,80953.71,2.63,-0.36869,0.00027,14.33038]
[1778589745590,36.65,80953.71,2.63,-0.36869,0.00027,14.33038]
[1778589745599,36.65,80953.71,2.63,-0.36869,0.00027,14.33038]
[1778589745692,36.65,80953.52,2.63,-0.36875,0.00027,14.33106]
[1778589746718,36.65,80949.45,2.63,-0.36986,0.00027,14.34438]
[1778589752040,36.66,80949.38,2.63,-0.36984,0.00027,14.33801]
[1778589752589,36.66,80940.51,2.63,-0.37226,0.00027,14.36658]
[1778589754788,36.66,80940.6,2.63,-0.37223,0.00027,14.36634]
[1778589755832,36.66,80937.41,2.63,-0.37311,0.00027,14.37656]
[1778589756729,36.66,80937.41,2.63,-0.37311,0.00027,14.37656]
[1778589756756,36.66,80936.3,2.63,-0.37341,0.00027,14.38011]
[1778589757632,36.66,80936.3,2.63,-0.37341,0.00027,14.38011]
[1778589757659,36.66,80936.3,2.63,-0.37341,0.00027,14.38011]
[1778589757663,36.66,80936.3,2.63,-0.37341,0.00027,14.38011]
[1778589757719,36.66,80936.3,2.63,-0.37341,0.00027,14.38011]
[1778589757797,36.66,80934.52,2.63,-0.3739,0.00027,14.38576]
[1778589758586,36.66,80934.52,2.63,-0.3739,0.00027,14.38576]
[1778589758724,36.67,80926.48,2.63,-0.37609,0.00027,14.41086]
[1778589761066,36.67,80930.27,2.63,-0.37507,0.00027,14.39918]
[1778589761203,36.67,80930.27,2.63,-0.37507,0.00027,14.39918]
[1778589761211,36.67,80930.27,2.63,-0.37507,0.00027,14.39918]
[1778589761551,36.67,80929.91,2.63,-0.37517,0.00027,14.40035]
[1778589762010,36.67,80929.91,2.63,-0.37517,0.00027,14.40035]
[1778589762042,36.67,80929.91,2.63,-0.37517,0.00027,14.40035]
[1778589762396,36.67,80929.91,2.63,-0.37517,0.00027,14.40035]
[1778589762707,36.67,80929.91,2.63,-0.37517,0.00027,14.40035]
[1778589762789,36.67,80922.99,2.63,-0.37706,0.00027,14.42177]
[1778589764699,36.67,80916.88,2.63,-0.37873,0.00027,14.44044]
[1778589765661,36.67,80916.88,2.63,-0.37873,0.00027,14.44044]
[1778589765801,36.67,80915.77,2.63,-0.37904,0.00027,14.44383]
[1778589766018,36.67,80915.77,2.63,-0.37904,0.00027,14.44383]
[1778589766311,36.67,80915.77,2.63,-0.37904,0.00027,14.44383]
[1778589768626,36.67,80915.65,2.63,-0.37908,0.00027,14.44424]
[1778589768655,36.67,80915.65,2.63,-0.37908,0.00027,14.44424]
[1778589768767,36.67,80915.65,2.63,-0.37908,0.00027,14.44424]
[1778589768783,36.68,80913.98,2.63,-0.37954,0.00027,14.44929]
[1778589769167,36.68,80913.98,2.63,-0.37954,0.00027,14.44929]
[1778589769363,36.68,80913.98,2.63,-0.37954,0.00027,14.44929]
[1778589769424,36.68,80913.98,2.63,-0.37954,0.00027,14.44929]
[1778589769636,36.68,80913.98,2.63,-0.37954,0.00027,14.44929]
[1778589769655,36.68,80891.71,2.63,-0.38564,0.00027,14.51451]
[1778589770121,36.68,80891.71,2.63,-0.38564,0.00027,14.51451]
[1778589770622,36.68,80891.71,2.63,-0.38564,0.00027,14.51456]
[1778589771662,36.68,80891.71,2.63,-0.38564,0.00027,14.51456]
[1778589771690,36.68,80891.71,2.63,-0.38564,0.00027,14.51456]
[1778589771763,36.68,80886.58,2.63,-0.38706,0.00028,14.52913]
[1778589771972,36.68,80886.58,2.63,-0.38706,0.00028,14.52913]
[1778589772369,36.68,80886.58,2.63,-0.38706,0.00028,14.52913]
[1778589772636,36.68,80886.58,2.63,-0.38706,0.00028,14.52914]
[1778589773746,36.68,80881.27,2.63,-0.38852,0.00028,14.54402]
[1778589774732,36.68,80881.27,2.63,-0.38852,0.00028,14.54402]
[1778589774740,36.68,80881.27,2.63,-0.38852,0.00028,14.54402]
[1778589774753,36.68,80879.91,2.63,-0.3889,0.00028,14.5478]
[1778589775544,36.68,80879.91,2.63,-0.3889,0.00028,14.5478]
[1778589775705,36.68,80879.91,2.63,-0.3889,0.00028,14.5478]
[1778589775740,36.68,80879.91,2.63,-0.3889,0.00028,14.5478]
[1778589775860,36.68,80879.91,2.63,-0.3889,0.00028,14.5478]
[1778589775839,36.68,80878.0,2.63,-0.38942,0.00028,14.5531]
[1778589776951,36.68,80878.0,2.63,-0.38943,0.00028,14.55312]
[1778589777721,36.68,80878.0,2.63,-0.38943,0.00028,14.55312]
[1778589777918,36.68,80877.37,2.63,-0.3896,0.00028,14.55487]
[1778589777940,36.68,80877.37,2.63,-0.3896,0.00028,14.55487]
[1778589778685,36.68,80877.59,2.63,-0.38954,0.00028,14.55427]
[1778589779693,36.68,80881.46,2.63,-0.38848,0.00028,14.54357]
[1778589784821,36.68,80880.69,2.63,-0.38869,0.00028,14.54569]
[1778589785190,36.68,80880.81,2.63,-0.38865,0.00028,14.54536]
[1778589785256,36.68,80880.81,2.63,-0.38865,0.00028,14.54536]
[1778589785269,36.68,80880.81,2.63,-0.38865,0.00028,14.54536]
[1778589785304,36.68,80880.81,2.63,-0.38865,0.00028,14.54536]
[1778589785765,36.68,80880.81,2.63,-0.38865,0.00028,14.54536]
[1778589785781,36.68,80880.81,2.63,-0.38865,0.00028,14.54536]
[1778589786643,36.68,80891.5,2.63,-0.38571,0.00027,14.5153]
[1778589786653,36.68,80891.5,2.63,-0.38571,0.00027,14.5153]
[1778589786825,36.68,80894.32,2.63,-0.38494,0.00027,14.50725]
[1778589787245,36.68,80894.32,2.63,-0.38494,0.00027,14.50725]
[1778589787750,36.68,80894.12,2.63,-0.385,0.00027,14.50784]
[1778589788877,36.68,80889.9,2.63,-0.38616,0.00027,14.51989]
[1778589789049,36.68,80889.9,2.63,-0.38616,0.00027,14.51989]
[1778589789851,36.68,80889.9,2.63,-0.38616,0.00027,14.51989]
[1778589789819,36.68,80882.98,2.63,-0.38806,0.00028,14.53937]
[1778589789901,36.68,80882.98,2.63,-0.38806,0.00028,14.53937]
[1778589790552,36.68,80882.98,2.63,-0.38806,0.00028,14.53937]
[1778589790558,36.68,80882.98,2.63,-0.38806,0.00028,14.53937]
[1778589790770,36.68,80883.15,2.63,-0.38801,0.00028,14.53889]
[1778589791886,36.68,80883.15,2.63,-0.38801,0.00028,14.53889]
[1778589792785,36.68,80883.13,2.63,-0.38802,0.00028,14.53894]
[1778589795445,36.68,80883.42,2.63,-0.38794,0.00028,14.53814]
[1778589795482,36.68,80883.42,2.63,-0.38794,0.00028,14.53814]
[1778589795504,36.68,80883.42,2.63,-0.38794,0.00028,14.53814]
[1778589795527,36.68,80883.42,2.63,-0.38794,0.00028,14.53814]
[1778589795796,36.68,80883.42,2.63,-0.38794,0.00028,14.53814]
[1778589795858,36.68,80883.42,2.63,-0.38794,0.00028,14.53814]
[1778589795842,36.68,80896.11,2.63,-0.38445,0.00027,14.50213]
[1778589796944,36.68,80896.11,2.63,-0.38445,0.00027,14.50213]
[1778589797582,36.68,80896.11,2.63,-0.38445,0.00027,14.50213]
[1778589797593,36.68,80896.11,2.63,-0.38445,0.00027,14.50213]
[1778589797824,36.68,80902.8,2.63,-0.38262,0.00027,14.4827]
[1778589798141,36.68,80902.8,2.63,-0.38262,0.00027,14.4827]
[1778589798828,36.68,80902.8,2.63,-0.38262,0.00027,14.4827]
[1778589798835,36.68,80902.12,2.63,-0.3828,0.00027,14.48469]
[1778589802183,36.68,80904.42,2.63,-0.38218,0.00027,14.47801]
[1778589802242,36.68,80904.42,2.63,-0.38218,0.00027,14.47801]
[1778589802565,36.68,80904.42,2.63,-0.38218,0.00027,14.47801]
[1778589802586,36.68,80904.42,2.63,-0.38218,0.00027,14.47801]
[1778589802883,36.68,80909.67,2.63,-0.38074,0.00027,14.46251]
[1778589802993,36.68,80909.67,2.63,-0.38074,0.00027,14.46251]
[1778589803864,36.69,80909.67,2.63,-0.38075,0.00027,14.46254]
[1778589804204,36.69,80909.67,2.63,-0.38075,0.00027,14.46254]
[1778589804210,36.69,80909.67,2.63,-0.38075,0.00027,14.46254]
[1778589804871,36.69,80911.97,2.63,-0.38012,0.00027,14.45569]
[1778589806336,36.69,80912.69,2.63,-0.37992,0.00027,14.45355]
[1778589806891,36.69,80909.84,2.63,-0.3807,0.00027,14.46205]
[1778589807900,36.69,80905.88,2.63,-0.38178,0.00027,14.47378]
[1778589809193,36.69,80900.39,2.63,-0.38329,0.00027,14.48986]
[1778589811635,36.69,80904.59,2.63,-0.38209,0.00027,14.47078]
[1778589816371,36.69,80899.56,2.63,-0.38347,0.00027,14.48548]
[1778589818942,36.69,80899.84,2.63,-0.38339,0.00027,14.48465]
[1778589819175,36.69,80899.84,2.63,-0.38339,0.00027,14.48465]
[1778589819267,36.69,80899.84,2.63,-0.38339,0.00027,14.48465]
[1778589819277,36.69,80895.65,2.63,-0.38454,0.00027,14.49677]
[1778589820608,36.69,80895.65,2.63,-0.38454,0.00027,14.49677]
[1778589820823,36.69,80895.4,2.63,-0.38461,0.00027,14.49752]
[1778589821804,36.69,80879.11,2.63,-0.3891,0.00028,14.54349]
[1778589822855,36.69,80877.6,2.63,-0.38951,0.00028,14.54765]
[1778589826315,36.69,80878.96,2.63,-0.38913,0.00028,14.54388]
[1778589826839,36.69,80878.96,2.63,-0.38913,0.00028,14.54388]
[1778589826857,36.69,80878.96,2.63,-0.38913,0.00028,14.54388]
[1778589826899,36.69,80879.39,2.63,-0.38902,0.00028,14.54269]
[1778589827595,36.69,80886.24,2.63,-0.38713,0.00028,14.52357]
[1778589828864,36.69,80886.24,2.63,-0.38713,0.00028,14.52357]
[1778589828876,36.69,80886.24,2.63,-0.38713,0.00028,14.52357]
[1778589828928,36.69,80885.11,2.63,-0.38744,0.00028,14.52674]
[1778589831691,36.69,80888.89,2.63,-0.3864,0.00027,14.51609]
[1778589832723,36.69,80888.89,2.63,-0.3864,0.00027,14.51609]
[1778589832740,36.69,80888.96,2.63,-0.38638,0.00027,14.51589]
[1778589833965,36.69,80888.84,2.63,-0.38641,0.00027,14.51623]
[1778589834749,36.69,80888.32,2.63,-0.38656,0.00027,14.51771]
[1778589839759,36.69,80888.14,2.63,-0.38661,0.00028,14.51821]
[1778589840942,36.69,80883.89,2.63,-0.38778,0.00028,14.53017]
[1778589841182,36.69,80883.89,2.63,-0.38778,0.00028,14.53017]
[1778589841879,36.69,80883.31,2.63,-0.38793,0.00028,14.53178]
[1778589843319,36.69,80882.99,2.63,-0.38802,0.00028,14.53266]
[1778589843340,36.69,80882.99,2.63,-0.38802,0.00028,14.53266]
[1778589843414,36.69,80882.28,2.63,-0.38822,0.00028,14.53464]
[1778589844996,36.68,80882.25,2.63,-0.38822,0.00028,14.53471]
[1778589845411,36.68,80882.62,2.63,-0.38812,0.00028,14.53367]
[1778589847423,36.68,80882.91,2.63,-0.38804,0.00028,14.53284]
[1778589847906,36.68,80883.62,2.63,-0.38784,0.00028,14.53085]
[1778589848023,36.68,80883.62,2.63,-0.38784,0.00028,14.53085]
[1778589848912,36.68,80883.62,2.63,-0.38784,0.00028,14.53085]
[1778589848182,36.68,80883.62,2.63,-0.38784,0.00028,14.53085]
[1778589849191,36.68,80883.11,2.63,-0.38798,0.00028,14.53226]
[1778589854688,36.68,80883.55,2.63,-0.38786,0.00028,14.53099]
[1778589860501,36.68,80887.01,2.63,-0.3869,0.00028,14.52122]
[1778589860923,36.68,80886.94,2.63,-0.38692,0.00028,14.5214]
[1778589861419,36.68,80886.94,2.63,-0.38692,0.00028,14.5214]
[1778589861428,36.68,80886.94,2.63,-0.38692,0.00028,14.5214]
[1778589861512,36.68,80884.23,2.63,-0.38766,0.00028,14.529]
[1778589862850,36.68,80884.23,2.63,-0.38766,0.00028,14.529]
[1778589862934,36.68,80884.62,2.63,-0.38755,0.00028,14.5279]
[1778589868326,36.68,80883.02,2.63,-0.38799,0.00028,14.5323]
[1778589872650,36.67,80883.29,2.63,-0.38786,0.00028,14.52473]
[1778589872969,36.67,80878.88,2.63,-0.38908,0.00028,14.537]
[1778589873969,36.67,80867.13,2.63,-0.39232,0.00028,14.569]
[1778589875918,36.67,80866.25,2.63,-0.39256,0.00028,14.57134]
[1778589876152,36.67,80866.25,2.63,-0.39256,0.00028,14.57134]
[1778589876179,36.67,80866.25,2.63,-0.39256,0.00028,14.57134]
[1778589876633,36.67,80865.38,2.63,-0.3928,0.00028,14.57366]
[1778589880277,36.67,80867.29,2.63,-0.39227,0.00028,14.56852]
[1778589880964,36.67,80869.1,2.63,-0.39177,0.00028,14.56363]
[1778589881832,36.67,80869.1,2.63,-0.39177,0.00028,14.56363]
[1778589881837,36.67,80869.1,2.63,-0.39177,0.00028,14.56363]
[1778589881851,36.67,80869.1,2.63,-0.39177,0.00028,14.56363]
[1778589881875,36.67,80875.18,2.63,-0.39009,0.00028,14.54709]
[1778589882567,36.67,80875.18,2.63,-0.39009,0.00028,14.54709]
[1778589882594,36.67,80875.18,2.63,-0.39009,0.00028,14.54709]
[1778589884378,36.67,80876.4,2.63,-0.38976,0.00028,14.54374]
[1778589884851,36.67,80875.06,2.63,-0.39012,0.00028,14.54742]
[1778589888062,36.67,80873.19,2.63,-0.39064,0.00028,14.55252]
[1778589888903,36.67,80867.95,2.63,-0.39209,0.00028,14.5667]
[1778589891900,36.67,80863.63,2.63,-0.39328,0.00028,14.57828]
[1778589892934,36.67,80857.65,2.63,-0.39494,0.00028,14.59406]
[1778589893024,36.67,80857.65,2.63,-0.39494,0.00028,14.59406]
[1778589893034,36.67,80857.65,2.63,-0.39494,0.00028,14.59406]
[1778589893061,36.67,80857.65,2.63,-0.39494,0.00028,14.59406]
[1778589893568,36.67,80857.65,2.63,-0.39494,0.00028,14.59405]
[1778589894575,36.67,80853.46,2.63,-0.3961,0.00028,14.60499]
[1778589895481,36.67,80853.46,2.63,-0.3961,0.00028,14.60499]
[1778589895582,36.67,80851.71,2.63,-0.39659,0.00028,14.60955]
[1778589896590,36.68,80845.71,2.63,-0.39826,0.00028,14.6249]
[1778589899002,36.68,80841.66,2.63,-0.3994,0.00028,14.63524]
[1778589899222,36.68,80841.66,2.63,-0.3994,0.00028,14.63524]
[1778589899788,36.68,80841.66,2.63,-0.3994,0.00028,14.63524]
[1778589899872,36.68,80841.66,2.63,-0.3994,0.00028,14.63524]
[1778589899973,36.68,80839.48,2.63,-0.40001,0.00028,14.64071]
[1778589901862,36.68,80839.44,2.63,-0.40002,0.00028,14.64081]
[1778589901869,36.69,80838.93,2.63,-0.40017,0.00028,14.64215]
[1778589903577,36.69,80838.93,2.63,-0.40017,0.00028,14.64215]
[1778589903639,36.69,80840.16,2.63,-0.39983,0.00028,14.63913]
[1778589904895,36.69,80840.16,2.63,-0.39983,0.00028,14.63913]
[1778589904979,36.69,80838.4,2.63,-0.40033,0.00028,14.64357]
[1778589910778,36.69,80839.91,2.63,-0.39992,0.00028,14.63992]
[1778589914707,36.7,80837.77,2.63,-0.40052,0.00028,14.6453]
[1778589914778,36.7,80838.93,2.63,-0.4002,0.00028,14.64244]
[1778589915749,36.7,80838.93,2.63,-0.4002,0.00028,14.64244]
[1778589915799,36.7,80838.93,2.63,-0.4002,0.00028,14.64244]
[1778589915894,36.7,80838.93,2.63,-0.4002,0.00028,14.64244]
[1778589915932,36.7,80838.93,2.63,-0.4002,0.00028,14.64244]
[1778589915939,36.7,80841.66,2.63,-0.39944,0.00028,14.63566]
[1778589916919,36.7,80841.66,2.63,-0.39944,0.00028,14.63566]
[1778589917017,36.7,80849.1,2.63,-0.39738,0.00028,14.61689]
[1778589920605,36.7,80849.86,2.63,-0.39718,0.00028,14.61498]
[1778589920641,36.7,80849.86,2.63,-0.39718,0.00028,14.61498]
[1778589920649,36.7,80849.86,2.63,-0.39718,0.00028,14.61498]
[1778589920678,36.7,80849.86,2.63,-0.39718,0.00028,14.61498]
[1778589920821,36.7,80850.2,2.63,-0.39708,0.00028,14.61413]
[1778589921290,36.7,80850.2,2.63,-0.39708,0.00028,14.61413]
[1778589921764,36.7,80850.2,2.63,-0.39709,0.00028,14.61415]
[1778589922700,36.7,80850.2,2.63,-0.39709,0.00028,14.61415]
[1778589922728,36.7,80850.2,2.63,-0.39709,0.00028,14.61415]
[1778589923549,36.7,80852.94,2.63,-0.39633,0.00028,14.60713]
[1778589923623,36.7,80852.94,2.63,-0.39633,0.00028,14.60713]
[1778589923974,36.7,80849.1,2.63,-0.39739,0.00028,14.61698]
[1778589924978,36.7,80840.78,2.63,-0.3997,0.00028,14.63797]
[1778589925650,36.7,80840.78,2.63,-0.3997,0.00028,14.63797]
[1778589925662,36.7,80840.78,2.63,-0.3997,0.00028,14.63797]
[1778589925793,36.71,80840.78,2.63,-0.3997,0.00028,14.63801]
[1778589926871,36.71,80847.22,2.63,-0.39792,0.00028,14.62185]
[1778589930896,36.71,80851.55,2.63,-0.39673,0.00028,14.61092]
[1778589932018,36.71,80851.55,2.63,-0.39673,0.00028,14.61092]
[1778589932843,36.71,80852.17,2.63,-0.39653,0.00028,14.60265]
[1778589933114,36.71,80852.17,2.63,-0.39653,0.00028,14.60265]
[1778589933147,36.71,80852.17,2.63,-0.39653,0.00028,14.60265]
[1778589933164,36.71,80852.17,2.63,-0.39653,0.00028,14.60265]
[1778589933851,36.71,80852.47,2.63,-0.39644,0.00028,14.60188]
[1778589935838,36.71,80855.75,2.63,-0.39553,0.00028,14.59336]
[1778589935920,36.71,80856.57,2.63,-0.39531,0.00028,14.59122]
[1778589936535,36.71,80856.57,2.63,-0.39531,0.00028,14.59122]
[1778589936545,36.71,80856.57,2.63,-0.39531,0.00028,14.59122]
[1778589936547,36.71,80856.57,2.63,-0.39531,0.00028,14.59122]
[1778589936876,36.71,80856.57,2.63,-0.3953,0.00028,14.59118]
[1778589937880,36.71,80861.21,2.63,-0.39401,0.00028,14.57899]
[1778589938886,36.71,80868.15,2.63,-0.39209,0.00028,14.56049]
[1778589943921,36.7,80871.05,2.63,-0.39128,0.00028,14.55254]
[1778589945551,36.7,80872.55,2.63,-0.39086,0.00028,14.54845]
[1778589945937,36.7,80875.06,2.63,-0.39017,0.00028,14.54158]
[1778589950970,36.7,80879.37,2.63,-0.38897,0.00028,14.5296]
[1778589951964,36.7,80879.37,2.63,-0.38897,0.00028,14.5296]
[1778589951977,36.7,80879.38,2.63,-0.38896,0.00028,14.52954]
[1778589957012,36.69,80880.82,2.63,-0.38855,0.00028,14.52539]
[1778589961012,36.69,80884.33,2.63,-0.38758,0.00028,14.51552]
[1778589961039,36.69,80884.87,2.63,-0.38743,0.00028,14.51398]
[1778589964061,36.69,80890.01,2.63,-0.38601,0.00028,14.49941]
[1778589964470,36.69,80890.01,2.63,-0.38601,0.00028,14.49941]
[1778589964517,36.69,80890.01,2.63,-0.38601,0.00028,14.49941]
[1778589964633,36.69,80890.01,2.63,-0.38601,0.00028,14.49941]
[1778589965068,36.69,80889.2,2.63,-0.38623,0.00028,14.50169]
[1778589969334,36.69,80889.42,2.63,-0.38616,0.00028,14.50102]
[1778589969465,36.69,80889.42,2.63,-0.38616,0.00028,14.50102]
[1778589969769,36.69,80889.42,2.63,-0.38616,0.00028,14.50102]
[1778589970285,36.68,80887.63,2.63,-0.38665,0.00028,14.50607]
[1778589970406,36.68,80887.63,2.63,-0.38665,0.00028,14.50607]
[1778589970451,36.68,80887.63,2.63,-0.38665,0.00028,14.50607]
[1778589970824,36.68,80895.89,2.63,-0.38438,0.00027,14.48248]
[1778589971809,36.68,80905.01,2.63,-0.38188,0.00027,14.4559]
[1778589972219,36.68,80905.01,2.63,-0.38188,0.00027,14.4559]
[1778589972871,36.68,80906.74,2.63,-0.3814,0.00027,14.45077]
[1778589978470,36.68,80908.36,2.63,-0.38095,0.00027,14.44587]
[1778589978483,36.68,80908.36,2.63,-0.38095,0.00027,14.44587]
[1778589979014,36.68,80908.43,2.63,-0.38093,0.00027,14.44563]
[1778589979774,36.68,80908.43,2.63,-0.38093,0.00027,14.44563]
[1778589980060,36.68,80907.82,2.63,-0.38109,0.00027,14.44743]
[1778589980806,36.68,80907.82,2.63,-0.38109,0.00027,14.44743]
[1778589980813,36.68,80907.82,2.63,-0.38109,0.00027,14.44743]
[1778589981095,36.68,80901.12,2.63,-0.38293,0.00027,14.46713]
[1778589982057,36.68,80892.41,2.63,-0.38532,0.00028,14.4923]
[1778589987081,36.68,80895.99,2.63,-0.38433,0.00027,14.48195]
[1778589988338,36.68,80895.14,2.63,-0.38456,0.00027,14.48438]
[1778589988349,36.68,80895.14,2.63,-0.38456,0.00027,14.48438]
[1778589988504,36.68,80895.14,2.63,-0.38456,0.00027,14.48438]
[1778589988532,36.68,80895.14,2.63,-0.38456,0.00027,14.48438]
[1778589988605,36.68,80895.67,2.63,-0.38442,0.00027,14.48285]
[1778589989283,36.68,80895.67,2.63,-0.38442,0.00027,14.48285]
[1778589989384,36.68,80896.16,2.63,-0.38428,0.00027,14.48143]
[1778589994758,36.67,80896.08,2.63,-0.38425,0.00027,14.47475]
[1778589998432,36.67,80898.2,2.63,-0.38366,0.00027,14.46854]
[1778589999111,36.67,80896.72,2.63,-0.38406,0.00027,14.4728]
[1778589999569,36.67,80896.72,2.63,-0.38406,0.00027,14.4728]
[1778589999588,36.67,80896.56,2.63,-0.38411,0.00027,14.47326]
[1778590004602,36.67,80895.74,2.63,-0.38433,0.00027,14.4756]
[1778590005963,36.67,80896.35,2.63,-0.38416,0.00027,14.47382]
[1778590006028,36.67,80896.35,2.63,-0.38416,0.00027,14.47382]
[1778590006109,36.67,80896.35,2.63,-0.38416,0.00027,14.47382]
[1778590006112,36.67,80896.35,2.63,-0.38416,0.00027,14.47382]
[1778590006039,36.67,80896.28,2.63,-0.38418,0.00027,14.47402]
[1778590006175,36.67,80896.28,2.63,-0.38418,0.00027,14.47402]
[1778590007023,36.67,80901.31,2.63,-0.38279,0.00027,14.45937]
[1778590007576,36.67,80901.31,2.63,-0.38279,0.00027,14.45937]
[1778590007614,36.67,80901.31,2.63,-0.38279,0.00027,14.45937]
[1778590007826,36.67,80901.31,2.63,-0.38279,0.00027,14.45937]
[1778590007897,36.67,80903.68,2.63,-0.38214,0.00027,14.45242]
[1778590009100,36.67,80899.48,2.63,-0.38329,0.00027,14.46467]
[1778590009550,36.67,80899.48,2.63,-0.38329,0.00027,14.46467]
[1778590009610,36.67,80896.97,2.63,-0.38398,0.00027,14.47196]
[1778590010822,36.67,80896.97,2.63,-0.38398,0.00027,14.47196]
[1778590011114,36.67,80896.55,2.63,-0.3841,0.00027,14.47317]
[1778590016156,36.66,80896.33,2.63,-0.38415,0.00027,14.47371]
[1778590016933,36.66,80896.33,2.63,-0.38415,0.00027,14.47371]
[1778590017135,36.66,80896.11,2.63,-0.38421,0.00028,14.47432]
[1778590018055,36.66,80888.8,2.63,-0.38622,0.00028,14.49525]
[1778590019256,36.66,80887.4,2.63,-0.3866,0.00028,14.4992]
[1778590019863,36.66,80885.45,2.63,-0.38714,0.00028,14.50471]
[1778590023371,36.66,80883.08,2.63,-0.38779,0.00028,14.51133]
[1778590028332,36.66,80883.11,2.63,-0.38778,0.00028,14.51119]
[1778590028465,36.66,80883.11,2.63,-0.38778,0.00028,14.51119]
[1778590029028,36.66,80890.61,2.63,-0.38571,0.00028,14.48998]
[1778590030539,36.66,80890.61,2.63,-0.38571,0.00028,14.48998]
[1778590030577,36.66,80890.61,2.63,-0.38571,0.00028,14.48998]
[1778590030636,36.66,80897.22,2.63,-0.38389,0.00027,14.47095]
[1778590031793,36.66,80897.22,2.63,-0.38389,0.00027,14.47095]
[1778590031894,36.66,80897.12,2.63,-0.38392,0.00027,14.47123]
[1778590032739,36.66,80897.12,2.63,-0.38392,0.00027,14.47123]
[1778590033073,36.66,80901.78,2.63,-0.38263,0.00027,14.45762]
[1778590035451,36.65,80899.38,2.63,-0.38329,0.00027,14.46461]
[1778590036074,36.65,80899.26,2.63,-0.38332,0.00027,14.46491]
[1778590036574,36.65,80899.26,2.63,-0.38332,0.00027,14.46491]
[1778590036626,36.65,80901.2,2.63,-0.38278,0.00027,14.45925]
[1778590039100,36.65,80905.31,2.63,-0.38165,0.00027,14.4471]
[1778590042243,36.65,80904.99,2.63,-0.38174,0.00027,14.44802]
[1778590042367,36.65,80904.99,2.63,-0.38174,0.00027,14.44802]
[1778590043094,36.65,80910.16,2.63,-0.38032,0.00027,14.43265]
[1778590043735,36.65,80910.16,2.63,-0.38032,0.00027,14.43265]
[1778590043743,36.65,80910.16,2.63,-0.38032,0.00027,14.43265]
[1778590043754,36.65,80910.16,2.63,-0.38032,0.00027,14.43265]
[1778590044156,36.65,80914.29,2.63,-0.37918,0.00027,14.42024]
[1778590045100,36.65,80914.29,2.63,-0.37918,0.00027,14.42024]
[1778590045106,36.65,80917.62,2.63,-0.37827,0.00027,14.41013]
[1778590047214,36.65,80917.63,2.63,-0.37826,0.00027,14.41007]
[1778590047278,36.65,80917.63,2.63,-0.37826,0.00027,14.41007]
[1778590047533,36.65,80917.63,2.63,-0.37826,0.00027,14.41007]
[1778590047547,36.65,80917.63,2.63,-0.37826,0.00027,14.41007]
[1778590047643,36.65,80917.63,2.63,-0.37826,0.00027,14.41007]
[1778590048568,36.65,80917.63,2.63,-0.37826,0.00027,14.41007]
[1778590049140,36.65,80917.63,2.63,-0.37826,0.00027,14.41007]
[1778590049169,36.65,80926.37,2.63,-0.37587,0.00027,14.38321]
[1778590051966,36.65,80928.14,2.63,-0.37533,0.00027,14.37087]
[1778590052067,36.65,80927.1,2.63,-0.37562,0.00027,14.37409]
[1778590052475,36.65,80927.1,2.63,-0.37562,0.00027,14.37409]
[1778590052635,36.65,80927.1,2.63,-0.37562,0.00027,14.37409]
[1778590052698,36.65,80927.1,2.63,-0.37562,0.00027,14.37409]
[1778590052784,36.65,80924.19,2.63,-0.37641,0.00027,14.3831]
[1778590058297,36.64,80922.21,2.63,-0.37695,0.00027,14.38911]
[1778590061848,36.64,80928.65,2.63,-0.37518,0.00027,14.36911]
[1778590067784,36.64,80931.49,2.63,-0.3744,0.00027,14.36016]
[1778590072820,36.64,80930.61,2.63,-0.37464,0.00027,14.36288]
[1778590076889,36.64,80925.72,2.63,-0.37597,0.00027,14.37808]
[1778590082891,36.64,80925.22,2.63,-0.3761,0.00027,14.37955]
[1778590086139,36.63,80920.18,2.63,-0.37747,0.00027,14.39499]
[1778590092962,36.63,80921.71,2.63,-0.37704,0.00027,14.39015]
[1778590097997,36.63,80919.86,2.63,-0.37754,0.00027,14.39569]
[1778590104749,36.62,80919.46,2.63,-0.37764,0.00027,14.39682]
[1778590110083,36.62,80921.02,2.63,-0.3772,0.00027,14.39188]
[1778590111067,36.62,80921.02,2.63,-0.3772,0.00027,14.39188]
[1778590111230,36.62,80914.71,2.63,-0.37888,0.00027,14.40426]
[1778590112166,36.62,80906.91,2.63,-0.38102,0.00027,14.42765]
[1778590112675,36.62,80906.91,2.63,-0.38102,0.00027,14.42765]
[1778590113105,36.62,80906.56,2.63,-0.38112,0.00027,14.42869]
[1778590118142,36.62,80908.03,2.63,-0.38071,0.00027,14.42432]
[1778590120211,36.62,80907.55,2.63,-0.38085,0.00027,14.42576]
[1778590120578,36.62,80907.59,2.63,-0.38083,0.00027,14.42564]
[1778590121163,36.62,80913.18,2.63,-0.3793,0.00027,14.40888]
[1778590123201,36.62,80916.65,2.63,-0.37835,0.00027,14.39836]
[1778590123240,36.62,80916.65,2.63,-0.37835,0.00027,14.39836]
[1778590124810,36.62,80920.59,2.63,-0.37726,0.00027,14.38631]
[1778590125005,36.62,80920.59,2.63,-0.37726,0.00027,14.38631]
[1778590125190,36.62,80921.01,2.63,-0.37715,0.00027,14.38501]
[1778590129048,36.62,80921.49,2.63,-0.37701,0.00027,14.3835]
[1778590129053,36.62,80921.49,2.63,-0.37701,0.00027,14.3835]
[1778590129191,36.62,80921.84,2.63,-0.37692,0.00027,14.38241]
[1778590129466,36.62,80921.84,2.63,-0.37692,0.00027,14.38241]
[1778590130259,36.62,80922.41,2.63,-0.37676,0.00027,14.38065]
[1778590130540,36.62,80922.41,2.63,-0.37676,0.00027,14.38065]
[1778590131234,36.62,80923.26,2.63,-0.37652,0.00027,14.378]
[1778590136356,36.61,80926.89,2.63,-0.37552,0.00027,14.36665]
[1778590136466,36.61,80926.89,2.63,-0.37552,0.00027,14.36665]
[1778590136590,36.61,80926.89,2.63,-0.37552,0.00027,14.36665]
[1778590136876,36.61,80926.89,2.63,-0.37552,0.00027,14.36665]
[1778590138145,36.61,80937.03,2.63,-0.37275,0.00027,14.33471]
[1778590139812,36.61,80932.67,2.63,-0.37394,0.00027,14.3485]
[1778590142797,36.61,80933.8,2.63,-0.37363,0.00027,14.34495]
[1778590143152,36.61,80935.06,2.63,-0.37328,0.00027,14.34097]
[1778590145577,36.61,80934.23,2.63,-0.37351,0.00027,14.34361]
[1778590146113,36.61,80932.2,2.63,-0.37407,0.00027,14.35002]
[1778590151278,36.61,80934.23,2.63,-0.37351,0.00027,14.34363]
[1778590153939,36.61,80941.68,2.63,-0.37148,0.00027,14.31993]
[1778590155783,36.61,80941.68,2.63,-0.37148,0.00027,14.31993]
[1778590155883,36.61,80941.72,2.63,-0.37147,0.00027,14.3198]
[1778590161507,36.61,80942.22,2.63,-0.37134,0.00027,14.31821]
[1778590166586,36.61,80944.59,2.63,-0.37069,0.00027,14.31059]
[1778590167292,36.61,80944.53,2.63,-0.37071,0.00027,14.31079]
[1778590170239,36.61,80944.6,2.63,-0.37069,0.00027,14.31057]
[1778590170281,36.61,80944.75,2.63,-0.37065,0.00027,14.31008]
[1778590173923,36.61,80947.71,2.63,-0.36979,0.00027,14.29363]
[1778590173946,36.61,80947.71,2.63,-0.36979,0.00027,14.29363]
[1778590174019,36.61,80955.16,2.63,-0.36777,0.00027,14.26924]
[1778590174402,36.61,80955.16,2.63,-0.36777,0.00027,14.26924]
[1778590174407,36.61,80955.16,2.63,-0.36777,0.00027,14.26924]
[1778590174534,36.61,80955.16,2.63,-0.36776,0.00027,14.26922]
[1778590177070,36.61,80955.3,2.63,-0.36773,0.00027,14.26876]
[1778590177172,36.61,80955.27,2.63,-0.36773,0.00027,14.26886]
[1778590177756,36.61,80955.27,2.63,-0.36773,0.00027,14.26886]
[1778590177783,36.61,80955.27,2.63,-0.36773,0.00027,14.26886]
[1778590177884,36.61,80954.28,2.63,-0.368,0.00027,14.27213]
[1778590178489,36.61,80954.28,2.63,-0.368,0.00027,14.27213]
[1778590178584,36.61,80954.92,2.63,-0.36783,0.00027,14.27002]
[1778590183651,36.61,80956.36,2.63,-0.36744,0.00027,14.26527]
[1778590183700,36.61,80956.36,2.63,-0.36744,0.00027,14.26527]
[1778590184073,36.61,80959.57,2.63,-0.36657,0.00027,14.25462]
[1778590185042,36.61,80964.84,2.63,-0.36514,0.00027,14.23699]
[1778590186603,36.61,80962.15,2.63,-0.36587,0.00027,14.246]
[1778590186647,36.61,80962.67,2.63,-0.36573,0.00027,14.24425]
[1778590187808,36.61,80962.67,2.63,-0.36573,0.00027,14.24425]
[1778590187856,36.61,80962.52,2.63,-0.36577,0.00027,14.24475]
[1778590188720,36.61,80962.52,2.63,-0.36577,0.00027,14.24475]
[1778590188967,36.61,80957.06,2.63,-0.36725,0.00027,14.26293]
[1778590190665,36.61,80957.92,2.63,-0.36701,0.00027,14.26005]
[1778590190800,36.61,80957.92,2.63,-0.36701,0.00027,14.26005]
[1778590190898,36.61,80957.06,2.63,-0.36725,0.00027,14.2629]
[1778590192252,36.61,80957.06,2.63,-0.36725,0.00027,14.2629]
[1778590192271,36.61,80956.93,2.63,-0.36728,0.00027,14.2633]
[1778590192560,36.61,80956.93,2.63,-0.36728,0.00027,14.2633]
[1778590192663,36.61,80956.8,2.63,-0.36731,0.00027,14.26373]
[1778590194499,36.61,80956.58,2.63,-0.36737,0.00027,14.26443]
[1778590194820,36.61,80955.85,2.63,-0.36757,0.00027,14.26684]
[1778590195834,36.61,80955.85,2.63,-0.36757,0.00027,14.26684]
[1778590196271,36.61,80954.89,2.63,-0.36783,0.00027,14.26998]
[1778590196648,36.61,80954.89,2.63,-0.36783,0.00027,14.26998]
[1778590197007,36.61,80955.14,2.63,-0.36776,0.00027,14.26916]
[1778590202275,36.61,80953.94,2.63,-0.36809,0.00027,14.27311]
[1778590204794,36.61,80952.97,2.63,-0.36835,0.00027,14.27632]
[1778590204800,36.61,80951.26,2.63,-0.36882,0.00027,14.28195]
[1778590210307,36.61,80951.97,2.63,-0.36863,0.00027,14.27964]
[1778590210792,36.61,80951.97,2.63,-0.36863,0.00027,14.27964]
[1778590211244,36.61,80947.06,2.63,-0.36996,0.00027,14.29567]
[1778590212321,36.61,80935.02,2.63,-0.37325,0.00027,14.33431]
[1778590215482,36.61,80933.13,2.63,-0.37377,0.00027,14.34032]
[1778590216242,36.61,80933.19,2.63,-0.37375,0.00027,14.34014]
[1778590220236,36.61,80927.95,2.63,-0.37519,0.00027,14.3566]
[1778590220904,36.61,80927.95,2.63,-0.37519,0.00027,14.3566]
[1778590221293,36.61,80927.99,2.63,-0.37518,0.00027,14.35648]
[1778590221617,36.61,80927.99,2.63,-0.37518,0.00027,14.35648]
[1778590221626,36.61,80927.99,2.63,-0.37518,0.00027,14.35648]
[1778590221628,36.61,80927.99,2.63,-0.37518,0.00027,14.35648]
[1778590222130,36.61,80929.79,2.63,-0.37469,0.00027,14.35086]
[1778590224221,36.61,80929.74,2.63,-0.3747,0.00027,14.35102]
[1778590224322,36.62,80928.87,2.63,-0.37494,0.00027,14.35375]
[1778590224983,36.62,80928.87,2.63,-0.37494,0.00027,14.35375]
[1778590225084,36.62,80928.6,2.63,-0.37501,0.00027,14.35459]
[1778590226108,36.62,80928.6,2.63,-0.37501,0.00027,14.35459]
[1778590226335,36.62,80926.42,2.63,-0.37561,0.00027,14.36139]
[1778590227293,36.62,80921.29,2.63,-0.37702,0.00027,14.37727]
[1778590231919,36.62,80917.48,2.63,-0.37802,0.00027,14.38216]
[1778590231935,36.62,80917.48,2.63,-0.37802,0.00027,14.38216]
[1778590231996,36.62,80917.48,2.63,-0.37802,0.00027,14.38216]
[1778590232009,36.62,80917.7,2.63,-0.37796,0.00027,14.38149]
[1778590233353,36.62,80917.7,2.63,-0.37796,0.00027,14.38149]
[1778590233946,36.62,80917.59,2.63,-0.37799,0.00027,14.38183]
[1778590237054,36.62,80914.47,2.63,-0.37885,0.00027,14.39135]
[1778590237087,36.62,80914.47,2.63,-0.37885,0.00027,14.39135]
[1778590238090,36.62,80915.54,2.63,-0.37856,0.00027,14.38812]
[1778590238191,36.62,80915.66,2.63,-0.37852,0.00027,14.38776]
[1778590244079,36.62,80913.32,2.63,-0.37917,0.00027,14.39489]
[1778590244342,36.62,80913.32,2.63,-0.37917,0.00027,14.39493]
[1778590245314,36.62,80909.33,2.63,-0.38027,0.00027,14.40693]
[1778590251082,36.62,80909.94,2.63,-0.38011,0.00027,14.40515]
[1778590254134,36.62,80912.72,2.63,-0.37935,0.00027,14.39682]
[1778590254257,36.62,80905.69,2.63,-0.38128,0.00028,14.41785]
[1778590254583,36.62,80905.69,2.63,-0.38128,0.00028,14.41785]
[1778590254626,36.62,80905.69,2.63,-0.38128,0.00028,14.41785]
[1778590254630,36.62,80905.69,2.63,-0.38128,0.00028,14.41785]
[1778590254685,36.62,80905.69,2.63,-0.38128,0.00028,14.41785]
[1778590255105,36.62,80905.69,2.63,-0.38128,0.00028,14.41785]
[1778590255403,36.62,80905.69,2.63,-0.38128,0.00028,14.41785]
[1778590255427,36.62,80905.69,2.63,-0.38128,0.00028,14.41785]
[1778590255528,36.62,80905.69,2.63,-0.38128,0.00028,14.41785]
[1778590255548,36.62,80905.69,2.63,-0.38128,0.00028,14.41785]
[1778590256161,36.62,80905.69,2.63,-0.38128,0.00028,14.41785]
[1778590256211,36.62,80905.69,2.63,-0.38128,0.00028,14.41785]
[1778590256220,36.63,80893.13,2.63,-0.38474,0.00028,14.45462]
[1778590256646,36.63,80893.13,2.63,-0.38474,0.00028,14.45462]
[1778590257344,36.63,80892.75,2.63,-0.38485,0.00028,14.45573]
[1778590259344,36.63,80892.75,2.63,-0.38485,0.00028,14.45573]
[1778590259139,36.63,80888.54,2.63,-0.38601,0.00028,14.4678]
[1778590260143,36.63,80888.54,2.63,-0.38601,0.00028,14.4678]
[1778590262255,36.63,80890.15,2.63,-0.38557,0.00028,14.46321]
[1778590262307,36.63,80890.15,2.63,-0.38557,0.00028,14.46321]
[1778590262356,36.63,80898.16,2.63,-0.38336,0.00028,14.44008]
[1778590262817,36.63,80898.16,2.63,-0.38336,0.00028,14.44008]
[1778590262983,36.63,80898.16,2.63,-0.38336,0.00028,14.44008]
[1778590263392,36.63,80898.42,2.63,-0.38329,0.00028,14.43933]
[1778590264869,36.63,80898.54,2.63,-0.38326,0.00028,14.43897]
[1778590264881,36.63,80898.54,2.63,-0.38326,0.00028,14.43897]
[1778590269766,36.63,80899.25,2.63,-0.38305,0.00028,14.43683]
[1778590269790,36.63,80899.25,2.63,-0.38305,0.00028,14.43683]
[1778590269925,36.63,80899.25,2.63,-0.38305,0.00028,14.43683]
[1778590270216,36.63,80899.16,2.63,-0.38308,0.00028,14.43708]
[1778590271224,36.63,80905.97,2.63,-0.3812,0.00028,14.41703]
[1778590271407,36.63,80905.97,2.63,-0.3812,0.00028,14.41703]
[1778590271446,36.63,80905.97,2.63,-0.3812,0.00028,14.41703]
[1778590273095,36.63,80909.14,2.63,-0.38033,0.00027,14.40759]
[1778590273106,36.63,80909.14,2.63,-0.38033,0.00027,14.40759]
[1778590278273,36.63,80914.8,2.63,-0.37878,0.00027,14.39056]
[1778590279280,36.63,80921.15,2.63,-0.37704,0.00027,14.3712]
[1778590280565,36.63,80921.27,2.63,-0.377,0.00027,14.37084]
[1778590280608,36.63,80921.27,2.63,-0.377,0.00027,14.37084]
[1778590281314,36.63,80921.27,2.63,-0.377,0.00027,14.37084]
[1778590281405,36.63,80921.34,2.63,-0.37698,0.00027,14.37063]
[1778590284185,36.63,80922.12,2.63,-0.37677,0.00027,14.36825]
[1778590284315,36.63,80922.23,2.63,-0.37674,0.00027,14.3679]
[1778590285100,36.63,80922.23,2.63,-0.37674,0.00027,14.3679]
[1778590285322,36.63,80921.94,2.63,-0.37682,0.00027,14.36877]
[1778590285935,36.63,80921.94,2.63,-0.37682,0.00027,14.36877]
[1778590286329,36.63,80923.41,2.63,-0.37641,0.00027,14.36423]
[1778590290824,36.62,80923.92,2.63,-0.37627,0.00027,14.36261]
[1778590290834,36.62,80923.92,2.63,-0.37627,0.00027,14.36261]
[1778590291190,36.62,80923.92,2.63,-0.37627,0.00027,14.36261]
[1778590291364,36.62,80922.07,2.63,-0.37673,0.00027,14.36147]
[1778590292422,36.62,80934.99,2.63,-0.37319,0.00027,14.32109]
[1778590294302,36.62,80935.11,2.63,-0.37315,0.00027,14.32068]
[1778590294378,36.62,80935.11,2.63,-0.37315,0.00027,14.32068]
[1778590294399,36.62,80935.25,2.63,-0.37311,0.00027,14.32021]
[1778590294476,36.62,80935.25,2.63,-0.37311,0.00027,14.32021]
[1778590294571,36.62,80935.25,2.63,-0.37311,0.00027,14.32021]
[1778590294904,36.62,80935.25,2.63,-0.37311,0.00027,14.32021]
[1778590295038,36.62,80935.25,2.63,-0.37311,0.00027,14.32021]
[1778590295331,36.62,80935.25,2.63,-0.37311,0.00027,14.32021]
[1778590295396,36.62,80928.8,2.63,-0.37488,0.00027,14.34051]
[1778590295629,36.62,80928.8,2.63,-0.37488,0.00027,14.34051]
[1778590296137,36.62,80928.8,2.63,-0.37488,0.00027,14.34051]
[1778590296401,36.62,80895.62,2.63,-0.384,0.00028,14.44046]
[1778590296891,36.62,80895.62,2.63,-0.384,0.00028,14.44046]
[1778590296899,36.62,80895.62,2.63,-0.384,0.00028,14.44046]
[1778590297408,36.62,80890.01,2.63,-0.38554,0.00028,14.4566]
[1778590297644,36.62,80890.01,2.63,-0.38554,0.00028,14.4566]
[1778590297778,36.62,80890.01,2.63,-0.38554,0.00028,14.4566]
[1778590298425,36.62,80890.63,2.63,-0.38537,0.00028,14.45481]
[1778590300232,36.62,80891.98,2.63,-0.385,0.00028,14.45092]
[1778590300243,36.62,80891.98,2.63,-0.385,0.00028,14.45092]
[1778590305984,36.62,80891.41,2.63,-0.38515,0.00028,14.45246]
[1778590306037,36.62,80891.41,2.63,-0.38515,0.00028,14.45246]
[1778590308011,36.62,80889.17,2.63,-0.38576,0.00028,14.45882]
[1778590308023,36.62,80889.17,2.63,-0.38576,0.00028,14.45882]
[1778590309652,36.61,80889.02,2.63,-0.3858,0.00028,14.45921]
[1778590309725,36.61,80887.65,2.63,-0.38617,0.00028,14.46309]
[1778590314760,36.61,80886.97,2.63,-0.38636,0.00028,14.46497]
[1778590320004,36.61,80884.59,2.63,-0.38701,0.00028,14.47168]
[1778590325274,36.61,80885.17,2.63,-0.38685,0.00028,14.46998]
[1778590332660,36.61,80881.12,2.63,-0.38796,0.00028,14.48131]
[1778590337696,36.61,80881.45,2.63,-0.38787,0.00028,14.48035]
[1778590338756,36.61,80881.45,2.63,-0.38787,0.00028,14.48035]
[1778590339224,36.61,80881.45,2.63,-0.38787,0.00028,14.48035]
[1778590340825,36.6,80879.93,2.63,-0.38829,0.00028,14.48458]
[1778590340890,36.6,80879.93,2.63,-0.38829,0.00028,14.48458]
[1778590340894,36.6,80880.22,2.63,-0.38821,0.00028,14.48377]
[1778590342000,36.6,80880.22,2.63,-0.38821,0.00028,14.48377]
[1778590342081,36.6,80880.22,2.63,-0.38821,0.00028,14.48376]
[1778590348772,36.6,80883.14,2.63,-0.38739,0.00028,14.47546]
[1778590353808,36.6,80884.95,2.63,-0.38683,0.00028,14.46342]
[1778590354996,36.6,80884.95,2.63,-0.38683,0.00028,14.46342]
[1778590355096,36.6,80884.71,2.63,-0.38689,0.00028,14.46407]
[1778590360108,36.59,80885.1,2.63,-0.38678,0.00028,14.46291]
[1778590360337,36.59,80885.1,2.63,-0.38678,0.00028,14.46291]
[1778590360438,36.59,80884.99,2.63,-0.38681,0.00028,14.4632]
[1778590364475,36.59,80885.47,2.63,-0.38667,0.00028,14.4618]
[1778590364891,36.59,80886.07,2.63,-0.3865,0.00028,14.46006]
[1778590366056,36.59,80886.07,2.63,-0.3865,0.00028,14.46006]
[1778590366194,36.59,80886.07,2.63,-0.3865,0.00028,14.46006]
[1778590366264,36.59,80884.52,2.63,-0.38693,0.00028,14.46444]
[1778590371446,36.59,80887.21,2.63,-0.38617,0.00028,14.45668]
[1778590372067,36.59,80887.21,2.63,-0.38617,0.00028,14.45668]
[1778590372425,36.59,80887.47,2.63,-0.3861,0.00028,14.45593]
[1778590373236,36.59,80887.47,2.63,-0.3861,0.00028,14.45593]
[1778590373296,36.59,80887.47,2.63,-0.3861,0.00028,14.45593]
[1778590373377,36.58,80887.65,2.63,-0.38605,0.00028,14.45539]
[1778590378691,36.58,80888.23,2.63,-0.38588,0.00028,14.45369]
[1778590378989,36.58,80888.31,2.63,-0.38586,0.00028,14.45345]
[1778590382343,36.58,80887.15,2.63,-0.38617,0.00028,14.45669]
[1778590382432,36.58,80887.15,2.63,-0.38617,0.00028,14.45669]
[1778590383971,36.58,80887.22,2.63,-0.38615,0.00028,14.45648]
[1778590384029,36.58,80892.98,2.63,-0.38456,0.00028,14.43993]
[1778590387393,36.58,80894.46,2.63,-0.38414,0.00028,14.4356]
[1778590387446,36.58,80894.46,2.63,-0.38414,0.00028,14.4356]
[1778590388071,36.58,80893.24,2.63,-0.38448,0.00028,14.43909]
[1778590388158,36.58,80894.51,2.63,-0.38413,0.00028,14.43542]
[1778590393596,36.57,80896.79,2.63,-0.38349,0.00028,14.42868]
[1778590399271,36.57,80897.46,2.63,-0.38329,0.00028,14.4266]
[1778590401145,36.57,80892.12,2.63,-0.38476,0.00028,14.44203]
[1778590406180,36.56,80892.71,2.63,-0.38458,0.00028,14.44019]
[1778590411215,36.56,80893.33,2.63,-0.38435,0.00028,14.43144]
[1778590413961,36.56,80893.51,2.63,-0.3843,0.00028,14.43086]
[1778590414236,36.56,80898.27,2.63,-0.38298,0.00028,14.41697]
[1778590417210,36.55,80901.24,2.63,-0.38216,0.00028,14.4082]
[1778590417465,36.55,80895.7,2.63,-0.38368,0.00028,14.42441]
[1778590419270,36.55,80889.41,2.63,-0.38542,0.00028,14.44256]
[1778590424308,36.55,80890.58,2.63,-0.38509,0.00028,14.43905]
[1778590425313,36.55,80895.4,2.63,-0.38375,0.00028,14.42507]
[1778590430349,36.54,80895.99,2.63,-0.38358,0.00028,14.42324]
[1778590433672,36.54,80895.2,2.63,-0.38379,0.00028,14.42547]
[1778590434536,36.54,80888.22,2.63,-0.38572,0.00028,14.44558]
[1778590435305,36.54,80888.22,2.63,-0.38572,0.00028,14.44558]
[1778590435314,36.54,80888.22,2.63,-0.38572,0.00028,14.44558]
[1778590435341,36.54,80888.22,2.63,-0.38572,0.00028,14.44558]
[1778590435402,36.54,80886.93,2.63,-0.38607,0.00028,14.44926]
[1778590438333,36.54,80887.24,2.63,-0.38599,0.00028,14.44835]
[1778590438398,36.54,80887.38,2.63,-0.38595,0.00028,14.44793]
[1778590442434,36.54,80893.01,2.63,-0.38438,0.00028,14.43164]
[1778590444838,36.53,80896.17,2.63,-0.3835,0.00028,14.42242]
[1778590445559,36.53,80896.95,2.63,-0.38328,0.00028,14.42014]
[1778590447695,36.53,80896.45,2.63,-0.38342,0.00028,14.42159]
[1778590448477,36.53,80895.95,2.63,-0.38356,0.00028,14.42304]
[1778590452928,36.53,80899.19,2.63,-0.38266,0.00028,14.41348]
[1778590452960,36.53,80899.19,2.63,-0.38266,0.00028,14.41348]
[1778590453056,36.53,80899.19,2.63,-0.38266,0.00028,14.41348]
[1778590453512,36.53,80899.19,2.63,-0.38265,0.00028,14.41347]
[1778590458546,36.53,80899.73,2.63,-0.3825,0.00028,14.4118]
[1778590463581,36.53,80902.45,2.63,-0.38174,0.00028,14.40369]
[1778590468616,36.53,80902.13,2.63,-0.38182,0.00028,14.40459]
[1778590472655,36.52,80902.5,2.63,-0.38167,0.00028,14.39663]
[1778590472762,36.52,80903.54,2.63,-0.38138,0.00028,14.39355]
[1778590473885,36.52,80903.54,2.63,-0.38138,0.00028,14.39355]
[1778590473937,36.52,80903.54,2.63,-0.38138,0.00028,14.39355]
[1778590474298,36.52,80903.54,2.63,-0.38138,0.00028,14.39355]
[1778590474332,36.52,80907.02,2.63,-0.38042,0.00028,14.38315]
[1778590477010,36.52,80906.68,2.63,-0.38052,0.00028,14.38418]
[1778590477176,36.52,80906.68,2.63,-0.38052,0.00028,14.38418]
[1778590477184,36.52,80906.68,2.63,-0.38052,0.00028,14.38418]
[1778590477261,36.52,80906.12,2.63,-0.38067,0.00028,14.38585]
[1778590479081,36.52,80900.6,2.63,-0.3822,0.00028,14.40225]
[1778590483861,36.52,80900.05,2.63,-0.38234,0.00028,14.40375]
[1778590483942,36.52,80900.05,2.63,-0.38234,0.00028,14.40375]
[1778590484556,36.52,80900.05,2.63,-0.38234,0.00028,14.40375]
[1778590484621,36.52,80899.76,2.63,-0.38241,0.00028,14.40455]
[1778590486213,36.52,80895.44,2.63,-0.38361,0.00028,14.41719]
[1778590488989,36.51,80893.41,2.63,-0.38416,0.00028,14.42299]
[1778590489017,36.51,80893.48,2.63,-0.38414,0.00028,14.42278]
[1778590491636,36.51,80893.69,2.63,-0.38408,0.00028,14.42213]
[1778590492470,36.51,80891.85,2.63,-0.38458,0.00028,14.42739]
[1778590493693,36.51,80891.85,2.63,-0.38458,0.00028,14.42735]
[1778590494633,36.51,80893.3,2.63,-0.38417,0.00028,14.42306]
[1778590494857,36.51,80893.3,2.63,-0.38417,0.00028,14.42306]
[1778590494863,36.51,80893.3,2.63,-0.38417,0.00028,14.42306]
[1778590499892,36.5,80892.71,2.63,-0.38432,0.00028,14.4246]
[1778590501018,36.5,80893.02,2.63,-0.38423,0.00028,14.42368]
[1778590501030,36.5,80893.02,2.63,-0.38423,0.00028,14.42368]
[1778590503076,36.5,80893.73,2.63,-0.38402,0.00028,14.42153]
[1778590503084,36.5,80893.73,2.63,-0.38402,0.00028,14.42153]
[1778590505148,36.5,80893.92,2.63,-0.38396,0.00028,14.42091]
[1778590505155,36.5,80893.92,2.63,-0.38396,0.00028,14.42091]
[1778590505212,36.5,80893.92,2.63,-0.38396,0.00028,14.42091]
[1778590505349,36.5,80893.92,2.63,-0.38396,0.00028,14.42091]
[1778590505395,36.5,80892.41,2.63,-0.38438,0.00028,14.4253]
[1778590506960,36.5,80892.41,2.63,-0.38438,0.00028,14.42528]
[1778590507111,36.49,80887.82,2.63,-0.38565,0.00028,14.43848]
[1778590509566,36.49,80888.1,2.63,-0.38557,0.00028,14.43765]
[1778590509638,36.49,80887.46,2.63,-0.38574,0.00028,14.43942]
[1778590510212,36.49,80887.46,2.63,-0.38574,0.00028,14.43942]
[1778590510442,36.49,80887.46,2.63,-0.38574,0.00028,14.43942]
[1778590510559,36.49,80887.46,2.63,-0.38574,0.00028,14.43942]
[1778590510617,36.49,80885.19,2.63,-0.38637,0.00028,14.4459]
[1778590511599,36.49,80885.19,2.63,-0.38637,0.00028,14.4459]
[1778590512439,36.49,80861.84,2.63,-0.39287,0.00028,14.51051]
[1778590512935,36.49,80861.84,2.63,-0.39287,0.00028,14.51051]
[1778590512946,36.49,80861.84,2.63,-0.39287,0.00028,14.51051]
[1778590513359,36.49,80861.84,2.63,-0.39287,0.00028,14.51051]
[1778590513386,36.49,80861.84,2.63,-0.39287,0.00028,14.51051]
[1778590513424,36.49,80860.96,2.63,-0.39312,0.00028,14.51286]
[1778590515264,36.49,80861.29,2.63,-0.39303,0.00028,14.51197]
[1778590515275,36.49,80861.29,2.63,-0.39303,0.00028,14.51197]
[1778590515365,36.49,80861.22,2.63,-0.39304,0.00028,14.51213]
[1778590520981,36.48,80860.38,2.63,-0.39326,0.00028,14.51424]
[1778590522705,36.48,80859.88,2.63,-0.3934,0.00028,14.51555]
[1778590522713,36.48,80859.88,2.63,-0.3934,0.00028,14.51555]
[1778590523474,36.48,80863.98,2.63,-0.39225,0.00028,14.50451]
[1778590525154,36.48,80865.07,2.63,-0.39195,0.00028,14.50153]
[1778590525255,36.48,80866.02,2.63,-0.39168,0.00028,14.49892]
[1778590526649,36.48,80866.02,2.63,-0.39168,0.00028,14.49892]
[1778590527023,36.48,80865.73,2.63,-0.39175,0.00028,14.49966]
[1778590528686,36.48,80865.13,2.63,-0.39192,0.00028,14.50126]
[1778590528692,36.48,80865.13,2.63,-0.39192,0.00028,14.50126]
[1778590529201,36.48,80865.13,2.63,-0.39192,0.00028,14.50126]
[1778590529302,36.48,80863.32,2.63,-0.39242,0.00028,14.50613]
[1778590531448,36.48,80861.6,2.63,-0.3929,0.00028,14.51073]
[1778590531549,36.47,80861.61,2.63,-0.39285,0.00028,14.50391]
[1778590531841,36.47,80861.61,2.63,-0.39285,0.00028,14.50391]
[1778590532224,36.47,80861.61,2.63,-0.39285,0.00028,14.50391]
[1778590532274,36.47,80861.61,2.63,-0.39285,0.00028,14.50391]
[1778590532325,36.47,80860.7,2.63,-0.3931,0.00028,14.50632]
[1778590533165,36.47,80860.7,2.63,-0.3931,0.00028,14.50632]
[1778590533171,36.47,80860.7,2.63,-0.3931,0.00028,14.50632]
[1778590533171,36.47,80860.84,2.63,-0.39306,0.00028,14.50592]
[1778590534193,36.47,80860.84,2.63,-0.39306,0.00028,14.50592]
[1778590534225,36.47,80860.84,2.63,-0.39306,0.00028,14.50592]
[1778590534294,36.47,80860.71,2.63,-0.3931,0.00028,14.50624]
[1778590535299,36.47,80865.02,2.63,-0.39189,0.00028,14.4946]
[1778590539595,36.47,80864.83,2.63,-0.39193,0.00028,14.495]
[1778590539656,36.47,80864.83,2.63,-0.39193,0.00028,14.495]
[1778590541190,36.46,80864.68,2.63,-0.39197,0.00028,14.49534]
[1778590541223,36.46,80864.68,2.63,-0.39197,0.00028,14.49534]
[1778590541257,36.46,80864.68,2.63,-0.39197,0.00028,14.49534]
[1778590541425,36.46,80864.68,2.63,-0.39197,0.00028,14.49534]
[1778590541457,36.46,80866.64,2.63,-0.39142,0.00028,14.48998]
[1778590542655,36.46,80873.91,2.63,-0.38938,0.00028,14.46995]
[1778590544647,36.46,80873.91,2.63,-0.38938,0.00028,14.46991]
[1778590544649,36.46,80876.94,2.63,-0.38853,0.00028,14.46143]
[1778590546242,36.46,80877.51,2.63,-0.38837,0.00028,14.45981]
[1778590546323,36.46,80877.85,2.63,-0.38827,0.00028,14.45882]
[1778590550641,36.45,80882.08,2.63,-0.38709,0.00028,14.44678]
[1778590556228,36.45,80884.41,2.63,-0.38642,0.00028,14.43997]
[1778590560204,36.45,80884.51,2.63,-0.38638,0.00028,14.4396]
[1778590560306,36.44,80887.03,2.63,-0.38568,0.00028,14.43236]
[1778590563414,36.44,80887.38,2.63,-0.38558,0.00028,14.4313]
[1778590563515,36.44,80888.75,2.63,-0.3852,0.00028,14.42733]
[1778590564154,36.44,80888.75,2.63,-0.3852,0.00028,14.42733]
[1778590564284,36.44,80888.75,2.63,-0.38519,0.00028,14.4273]
[1778590569319,36.44,80886.97,2.63,-0.38568,0.00028,14.4323]
[1778590574354,36.43,80887.61,2.63,-0.38549,0.00028,14.43035]
[1778590579389,36.43,80889.61,2.63,-0.38492,0.00028,14.42447]
[1778590584803,36.43,80892.04,2.63,-0.38424,0.00028,14.41735]
[1778590592482,36.42,80892.67,2.63,-0.384,0.00028,14.40854]
[1778590597517,36.42,80892.76,2.63,-0.38397,0.00028,14.40819]
[1778590599382,36.42,80892.89,2.63,-0.38393,0.00028,14.4078]
[1778590599627,36.42,80888.51,2.63,-0.38515,0.00028,14.42049]
[1778590601546,36.42,80882.3,2.63,-0.38688,0.00028,14.43824]
[1778590606581,36.41,80882.02,2.63,-0.38694,0.00028,14.43889]
[1778590611616,36.41,80880.77,2.63,-0.38728,0.00028,14.44231]
[1778590616652,36.41,80879.22,2.63,-0.3877,0.00028,14.44658]
[1778590617346,36.41,80879.22,2.63,-0.3877,0.00028,14.44658]
[1778590617659,36.4,80878.44,2.63,-0.38791,0.00028,14.44875]
[1778590618836,36.4,80878.48,2.63,-0.3879,0.00028,14.44862]
[1778590619673,36.4,80877.56,2.63,-0.38816,0.00028,14.45118]
[1778590623048,36.4,80876.34,2.63,-0.38849,0.00028,14.45454]
[1778590623724,36.4,80862.1,2.63,-0.39247,0.00028,14.49372]
[1778590624234,36.4,80862.1,2.63,-0.39247,0.00028,14.49372]
[1778590624269,36.4,80862.1,2.63,-0.39247,0.00028,14.49372]
[1778590624391,36.4,80862.1,2.63,-0.39247,0.00028,14.49372]
[1778590624422,36.4,80862.1,2.63,-0.39247,0.00028,14.49372]
[1778590624723,36.4,80862.1,2.63,-0.39247,0.00028,14.4937]
[1778590625719,36.4,80854.27,2.63,-0.39466,0.00028,14.51463]
[1778590627804,36.4,80853.8,2.63,-0.39479,0.00028,14.51583]
[1778590628742,36.4,80853.27,2.63,-0.39494,0.00028,14.51721]
[1778590633777,36.39,80855.52,2.63,-0.3943,0.00028,14.51116]
[1778590638954,36.39,80857.71,2.63,-0.39368,0.00028,14.50528]
[1778590639001,36.39,80857.71,2.63,-0.39368,0.00028,14.50528]
[1778590639059,36.39,80857.71,2.63,-0.39368,0.00028,14.50528]
[1778590639069,36.39,80857.71,2.63,-0.39368,0.00028,14.50528]
[1778590639282,36.39,80857.71,2.63,-0.39368,0.00028,14.50528]
[1778590639401,36.39,80857.71,2.63,-0.39368,0.00028,14.50528]
[1778590639436,36.39,80857.71,2.63,-0.39368,0.00028,14.50528]
[1778590639802,36.39,80858.11,2.63,-0.39356,0.00028,14.5042]
[1778590640084,36.39,80858.11,2.63,-0.39356,0.00028,14.5042]
[1778590640112,36.39,80858.11,2.63,-0.39356,0.00028,14.5042]
[1778590640352,36.39,80872.49,2.63,-0.38954,0.00028,14.46498]
[1778590642477,36.39,80872.55,2.63,-0.38952,0.00028,14.46481]
[1778590642498,36.39,80872.55,2.63,-0.38952,0.00028,14.46481]
[1778590642749,36.39,80872.55,2.63,-0.38952,0.00028,14.46481]
[1778590642794,36.39,80876.62,2.63,-0.38838,0.00028,14.45342]
[1778590643613,36.39,80876.62,2.63,-0.38838,0.00028,14.45342]
[1778590643668,36.39,80876.62,2.63,-0.38838,0.00028,14.45342]
[1778590643801,36.39,80876.62,2.63,-0.38838,0.00028,14.4534]
[1778590643871,36.39,80876.62,2.63,-0.38838,0.00028,14.4534]
[1778590644460,36.39,80876.62,2.63,-0.38838,0.00028,14.4534]
[1778590644705,36.39,80868.58,2.63,-0.39063,0.00028,14.47576]
[1778590645056,36.39,80868.58,2.63,-0.39063,0.00028,14.47576]
[1778590645087,36.39,80868.58,2.63,-0.39063,0.00028,14.47576]
[1778590645537,36.39,80857.73,2.63,-0.39367,0.00028,14.50519]
[1778590646601,36.39,80857.73,2.63,-0.39367,0.00028,14.50519]
[1778590646627,36.39,80857.73,2.63,-0.39367,0.00028,14.50519]
[1778590646632,36.39,80857.73,2.63,-0.39367,0.00028,14.50519]
[1778590647893,36.39,80856.81,2.63,-0.39392,0.00028,14.50763]
[1778590647982,36.39,80860.03,2.63,-0.39302,0.00028,14.49901]
[1778590649139,36.39,80860.03,2.63,-0.39302,0.00028,14.49901]
[1778590649191,36.39,80859.83,2.63,-0.39307,0.00028,14.49953]
[1778590653845,36.39,80856.83,2.63,-0.39387,0.00028,14.50072]
[1778590653920,36.39,80856.83,2.63,-0.39387,0.00028,14.50072]
[1778590658954,36.38,80856.51,2.63,-0.39395,0.00028,14.50151]
[1778590663989,36.38,80855.97,2.63,-0.39409,0.00028,14.5028]
[1778590669025,36.37,80855.6,2.63,-0.39418,0.00028,14.50365]
[1778590670476,36.37,80855.6,2.63,-0.39418,0.00028,14.50365]
[1778590670496,36.37,80855.6,2.63,-0.39418,0.00028,14.50365]
[1778590670506,36.37,80855.38,2.63,-0.39423,0.00028,14.50418]
[1778590675503,36.37,80853.61,2.63,-0.39472,0.00028,14.50879]
[1778590675515,36.37,80853.61,2.63,-0.39472,0.00028,14.50879]
[1778590680524,36.36,80854.22,2.63,-0.39454,0.00028,14.50703]
[1778590680535,36.36,80854.22,2.63,-0.39454,0.00028,14.50703]
[1778590685542,36.36,80854.39,2.63,-0.39448,0.00028,14.50644]
[1778590685553,36.36,80854.39,2.63,-0.39448,0.00028,14.50644]
[1778590689425,36.35,80852.25,2.63,-0.39507,0.00028,14.51199]
[1778590689525,36.35,80850.44,2.63,-0.39557,0.00028,14.5167]
[1778590694656,36.35,80850.42,2.63,-0.39556,0.00028,14.51662]
[1778590694683,36.34,80850.53,2.63,-0.39553,0.00028,14.5163]
[1778590697670,36.34,80850.57,2.63,-0.39551,0.00028,14.51613]
[1778590697771,36.34,80850.57,2.63,-0.39551,0.00028,14.51613]
[1778590697872,36.34,80850.65,2.63,-0.39548,0.00028,14.51589]
[1778590698991,36.34,80850.65,2.63,-0.39548,0.00028,14.51589]
[1778590699768,36.34,80850.65,2.63,-0.39548,0.00028,14.51589]
[1778590699239,36.34,80850.68,2.63,-0.39547,0.00028,14.51575]
[1778590700246,36.34,80852.05,2.63,-0.39508,0.00028,14.51211]
[1778590705281,36.33,80850.86,2.63,-0.3954,0.00028,14.51509]
[1778590708589,36.33,80849.5,2.63,-0.39578,0.00028,14.5186]
[1778590708836,36.33,80850.29,2.63,-0.39555,0.00028,14.51649]
[1778590709868,36.33,80846.04,2.63,-0.39675,0.00028,14.52758]
[1778590714884,36.32,80844.69,2.63,-0.39707,0.00028,14.52419]
[1778590719924,36.32,80841.37,2.63,-0.39799,0.00028,14.53261]
[1778590724953,36.31,80842.89,2.63,-0.39755,0.00028,14.52853]
[1778590726022,36.31,80843.23,2.63,-0.39745,0.00028,14.52762]
[1778590726430,36.31,80843.42,2.63,-0.39739,0.00028,14.5271]
[1778590727265,36.31,80843.42,2.63,-0.39739,0.00028,14.5271]
[1778590727877,36.31,80844.1,2.63,-0.3972,0.00028,14.5253]
[1778590730388,36.3,80843.46,2.63,-0.39737,0.00028,14.52689]
[1778590730462,36.3,80843.51,2.63,-0.39735,0.00028,14.52673]
[1778590730959,36.3,80843.51,2.63,-0.39735,0.00028,14.52673]
[1778590731466,36.3,80843.69,2.63,-0.3973,0.00028,14.52623]
[1778590736501,36.29,80844.43,2.63,-0.39707,0.00028,14.52415]
[1778590736977,36.29,80844.43,2.63,-0.39707,0.00028,14.52415]
[1778590737508,36.29,80845.38,2.63,-0.3968,0.00028,14.52166]
[1778590738356,36.29,80845.38,2.63,-0.3968,0.00028,14.52166]
[1778590738515,36.29,80845.78,2.63,-0.39669,0.00028,14.52059]
[1778590739579,36.29,80845.78,2.63,-0.39669,0.00028,14.52059]
[1778590739669,36.29,80845.99,2.63,-0.39662,0.00028,14.52002]
[1778590740350,36.29,80845.99,2.63,-0.39662,0.00028,14.52002]
[1778590742060,36.29,80849.47,2.63,-0.39564,0.00028,14.51085]
[1778590742543,36.29,80850.97,2.63,-0.39521,0.00028,14.50688]
[1778590746663,36.29,80851.13,2.63,-0.39516,0.00028,14.50638]
[1778590746702,36.28,80850.4,2.63,-0.39536,0.00028,14.50829]
[1778590748585,36.28,80854.07,2.63,-0.39432,0.00028,14.49848]
[1778590753621,36.28,80854.95,2.63,-0.39406,0.00028,14.49597]
[1778590754836,36.28,80854.95,2.63,-0.39406,0.00028,14.49597]
[1778590755643,36.27,80851.98,2.63,-0.39489,0.00028,14.50382]
[1778590758528,36.27,80850.82,2.63,-0.39521,0.00028,14.50685]
[1778590758660,36.27,80850.75,2.63,-0.39523,0.00028,14.50701]
[1778590763693,36.26,80852.02,2.63,-0.39485,0.00028,14.50347]
[1778590768727,36.26,80855.38,2.63,-0.39389,0.00028,14.49432]
[1778590769327,36.26,80855.38,2.63,-0.39389,0.00028,14.49432]
[1778590769734,36.26,80857.46,2.63,-0.3933,0.00028,14.48872]
[1778590774769,36.25,80856.11,2.63,-0.39363,0.00028,14.48546]
[1778590775161,36.25,80856.11,2.63,-0.39363,0.00028,14.48546]
[1778590775776,36.25,80856.83,2.63,-0.39342,0.00028,14.48351]
[1778590777039,36.25,80856.84,2.63,-0.39342,0.00028,14.48346]
[1778590777077,36.25,80856.84,2.63,-0.39342,0.00028,14.48346]
[1778590777821,36.25,80856.84,2.63,-0.39342,0.00028,14.48346]
[1778590777852,36.25,80856.84,2.63,-0.39342,0.00028,14.48346]
[1778590778300,36.25,80857.66,2.63,-0.39318,0.00028,14.48122]
[1778590778340,36.25,80857.66,2.63,-0.39318,0.00028,14.48122]
[1778590780168,36.25,80858.05,2.63,-0.39307,0.00028,14.48011]
[1778590780171,36.25,80858.05,2.63,-0.39307,0.00028,14.48011]
[1778590780269,36.25,80857.88,2.63,-0.39312,0.00028,14.48056]
[1778590785771,36.24,80858.87,2.63,-0.39282,0.00028,14.47773]
[1778590790881,36.24,80860.27,2.63,-0.39241,0.00028,14.47375]
[1778590792571,36.23,80860.29,2.63,-0.3924,0.00028,14.47367]
[1778590792914,36.23,80860.06,2.63,-0.39246,0.00028,14.47426]
[1778590796583,36.23,80860.42,2.63,-0.39235,0.00028,14.47319]
[1778590800677,36.23,80861.29,2.63,-0.3921,0.00028,14.4707]
[1778590800683,36.23,80861.29,2.63,-0.3921,0.00028,14.4707]
[1778590800951,36.22,80860.78,2.63,-0.39224,0.00028,14.47206]
[1778590801476,36.22,80860.78,2.63,-0.39224,0.00028,14.47206]
[1778590801627,36.22,80860.78,2.63,-0.39224,0.00028,14.47206]
[1778590801670,36.22,80860.78,2.63,-0.39224,0.00028,14.47206]
[1778590801686,36.22,80860.78,2.63,-0.39224,0.00028,14.47206]
[1778590801704,36.22,80860.78,2.63,-0.39224,0.00028,14.47206]
[1778590801958,36.22,80861.11,2.63,-0.39214,0.00028,14.47113]
[1778590802154,36.22,80861.11,2.63,-0.39214,0.00028,14.47113]
[1778590802966,36.22,80865.9,2.63,-0.39079,0.00028,14.45797]
[1778590803973,36.22,80870.15,2.63,-0.38959,0.00028,14.44616]
[1778590805987,36.22,80866.15,2.63,-0.39071,0.00028,14.45723]
[1778590806169,36.22,80866.15,2.63,-0.39071,0.00028,14.45723]
[1778590806177,36.22,80866.15,2.63,-0.39071,0.00028,14.45723]
[1778590806993,36.22,80866.91,2.63,-0.3905,0.00028,14.45511]
[1778590808809,36.22,80866.91,2.63,-0.3905,0.00028,14.45511]
[1778590808911,36.22,80866.28,2.63,-0.39067,0.00028,14.45681]
[1778590809423,36.22,80866.28,2.63,-0.39067,0.00028,14.45681]
[1778590809524,36.22,80866.94,2.63,-0.39048,0.00028,14.45496]
[1778590810235,36.22,80866.94,2.63,-0.39048,0.00028,14.45496]
[1778590810337,36.22,80867.48,2.63,-0.39033,0.00028,14.45347]
[1778590815741,36.22,80865.99,2.63,-0.39074,0.00028,14.45749]
[1778590815959,36.21,80869.26,2.63,-0.38982,0.00028,14.4484]
[1778590816282,36.21,80869.26,2.63,-0.38982,0.00028,14.4484]
[1778590816289,36.21,80869.26,2.63,-0.38982,0.00028,14.4484]
[1778590816311,36.21,80869.26,2.63,-0.38982,0.00028,14.4484]
[1778590816322,36.21,80871.06,2.63,-0.38931,0.00028,14.44338]
[1778590823890,36.21,80868.99,2.63,-0.38989,0.00028,14.44912]
[1778590827880,36.21,80863.4,2.63,-0.39145,0.00028,14.46435]
[1778590828582,36.21,80863.4,2.63,-0.39145,0.00028,14.46435]
[1778590828627,36.21,80863.4,2.63,-0.39145,0.00028,14.46435]
[1778590829409,36.2,80860.71,2.63,-0.3922,0.00028,14.47168]
[1778590829510,36.2,80860.71,2.63,-0.3922,0.00028,14.47166]
[1778590830097,36.2,80860.71,2.63,-0.3922,0.00028,14.47166]
[1778590830908,36.2,80858.77,2.63,-0.39274,0.00028,14.47691]
[1778590831055,36.2,80858.77,2.63,-0.39274,0.00028,14.47691]
[1778590831464,36.2,80858.77,2.63,-0.39274,0.00028,14.47691]
[1778590831503,36.2,80858.77,2.63,-0.39274,0.00028,14.47691]
[1778590831816,36.2,80852.54,2.63,-0.39446,0.00028,14.48686]
[1778590832726,36.2,80846.19,2.63,-0.39625,0.00028,14.50364]
[1778590835571,36.2,80846.25,2.63,-0.39623,0.00028,14.50345]
[1778590835680,36.2,80846.18,2.63,-0.39625,0.00028,14.50362]
[1778590837717,36.2,80837.55,2.63,-0.39869,0.00028,14.52594]
[1778590844609,36.19,80839.38,2.63,-0.39816,0.00028,14.52114]
[1778590844630,36.19,80839.38,2.63,-0.39816,0.00028,14.52114]
[1778590844732,36.19,80842.3,2.63,-0.39733,0.00028,14.51351]
[1778590845617,36.19,80842.3,2.63,-0.39733,0.00028,14.51351]
[1778590845846,36.19,80857.11,2.63,-0.39313,0.00028,14.47424]
[1778590846588,36.19,80865.8,2.63,-0.39068,0.00028,14.45045]
[1778590851032,36.19,80867.32,2.63,-0.39025,0.00028,14.4462]
[1778590851068,36.19,80867.01,2.63,-0.39033,0.00028,14.44704]
[1778590852005,36.19,80867.01,2.63,-0.39033,0.00028,14.44704]
[1778590853012,36.18,80868.35,2.63,-0.38995,0.00028,14.44324]
[1778590855863,36.18,80871.42,2.63,-0.38908,0.00028,14.43461]
[1778590855870,36.18,80871.42,2.63,-0.38908,0.00028,14.43461]
[1778590855936,36.18,80871.64,2.63,-0.38901,0.00028,14.43397]
[1778590856454,36.18,80878.9,2.63,-0.38697,0.00028,14.41339]
[1778590861608,36.18,80880.45,2.63,-0.38653,0.00028,14.40882]
[1778590861710,36.18,80884.47,2.63,-0.38539,0.00028,14.39716]
[1778590864948,36.18,80885.81,2.63,-0.38501,0.00028,14.39324]
[1778590864965,36.18,80885.81,2.63,-0.38501,0.00028,14.39324]
[1778590865049,36.17,80885.29,2.63,-0.38516,0.00028,14.39471]
[1778590865953,36.17,80892.58,2.63,-0.38311,0.00028,14.3733]
[1778590868957,36.17,80896.46,2.63,-0.38201,0.00028,14.36168]
[1778590871288,36.17,80897.61,2.63,-0.38169,0.00028,14.35817]
[1778590871323,36.17,80897.61,2.63,-0.38169,0.00028,14.35817]
[1778590872029,36.17,80897.61,2.63,-0.38169,0.00028,14.35817]
[1778590872056,36.17,80897.61,2.63,-0.38169,0.00028,14.35817]
[1778590875996,36.16,80897.16,2.63,-0.3818,0.00028,14.35939]
[1778590876032,36.16,80890.87,2.63,-0.38356,0.00028,14.37807]
[1778590876620,36.16,80890.87,2.63,-0.38356,0.00028,14.37807]
[1778590876631,36.16,80890.87,2.63,-0.38356,0.00028,14.37807]
[1778590876662,36.16,80890.87,2.63,-0.38356,0.00028,14.37807]
[1778590876801,36.16,80890.87,2.63,-0.38356,0.00028,14.37807]
[1778590876856,36.16,80890.87,2.63,-0.38356,0.00028,14.37807]
[1778590876936,36.16,80889.83,2.63,-0.38385,0.00028,14.38112]
[1778590880788,36.16,80886.02,2.63,-0.38491,0.00028,14.39217]
[1778590884636,36.16,80885.33,2.63,-0.3851,0.00028,14.39413]
[1778590884643,36.16,80885.33,2.63,-0.3851,0.00028,14.39413]
[1778590885074,36.16,80887.51,2.63,-0.38449,0.00028,14.38775]
[1778590885805,36.16,80897.58,2.63,-0.38166,0.00028,14.35789]
[1778590891605,36.16,80900.79,2.63,-0.38071,0.00028,14.34132]
[1778590895877,36.15,80900.14,2.63,-0.38089,0.00028,14.34325]
[1778590895978,36.15,80894.77,2.63,-0.38239,0.00028,14.35935]
[1778590897188,36.15,80893.85,2.63,-0.38265,0.00028,14.36207]
[1778590897196,36.15,80893.85,2.63,-0.38265,0.00028,14.36207]
[1778590897200,36.15,80893.85,2.63,-0.38265,0.00028,14.36207]
[1778590899217,36.15,80894.7,2.63,-0.38241,0.00028,14.35951]
[1778590899766,36.15,80895.33,2.63,-0.38223,0.00028,14.35761]
[1778590904773,36.15,80895.65,2.63,-0.38213,0.00028,14.35658]
[1778590910738,36.15,80896.98,2.63,-0.38175,0.00028,14.35247]
[1778590915229,36.14,80897.88,2.63,-0.38149,0.00028,14.34969]
[1778590915529,36.14,80897.88,2.63,-0.38149,0.00028,14.34969]
[1778590915535,36.14,80897.88,2.63,-0.38149,0.00028,14.34969]
[1778590915552,36.14,80897.88,2.63,-0.38149,0.00028,14.34969]
[1778590915731,36.14,80897.88,2.63,-0.38149,0.00028,14.34969]
[1778590915795,36.14,80897.88,2.63,-0.38149,0.00028,14.34969]
[1778590915896,36.14,80888.41,2.63,-0.38415,0.00028,14.37779]
[1778590916949,36.14,80888.41,2.63,-0.38415,0.00028,14.37779]
[1778590916961,36.14,80888.41,2.63,-0.38415,0.00028,14.37779]
[1778590917050,36.14,80879.35,2.63,-0.38669,0.00028,14.40412]
[1778590918429,36.14,80879.35,2.63,-0.38669,0.00028,14.40412]
[1778590918796,36.14,80878.1,2.63,-0.38704,0.00028,14.40769]
[1778590919808,36.14,80878.1,2.63,-0.38704,0.00028,14.40769]
[1778590919873,36.14,80878.5,2.63,-0.38693,0.00028,14.40654]
[1778590920592,36.14,80878.5,2.63,-0.38693,0.00028,14.40654]
[1778590921011,36.14,80872.96,2.63,-0.38849,0.00028,14.4223]
[1778590921138,36.14,80872.96,2.63,-0.38849,0.00028,14.4223]
[1778590921818,36.14,80872.96,2.63,-0.38849,0.00028,14.42229]
[1778590923839,36.14,80880.53,2.63,-0.38636,0.00028,14.40068]
[1778590928872,36.14,80879.65,2.63,-0.3866,0.00028,14.40317]
[1778590933907,36.14,80878.04,2.63,-0.38705,0.00028,14.40772]
[1778590934712,36.14,80878.04,2.63,-0.38705,0.00028,14.40772]
[1778590935055,36.14,80877.5,2.63,-0.3872,0.00028,14.40925]
[1778590937563,36.14,80876.03,2.63,-0.38761,0.00028,14.41342]
[1778590938102,36.14,80876.03,2.63,-0.38761,0.00028,14.41342]
[1778590938128,36.14,80876.03,2.63,-0.38761,0.00028,14.41342]
[1778590938039,36.14,80878.86,2.63,-0.38681,0.00028,14.40531]
[1778590938168,36.14,80878.86,2.63,-0.38681,0.00028,14.40531]
[1778590940956,36.14,80894.31,2.63,-0.38247,0.00028,14.36007]
[1778590943152,36.13,80896.36,2.63,-0.38189,0.00028,14.35393]
[1778590943171,36.13,80896.36,2.63,-0.38189,0.00028,14.35393]
[1778590943846,36.13,80896.36,2.63,-0.38189,0.00028,14.35393]
[1778590943851,36.13,80896.36,2.63,-0.38189,0.00028,14.35393]
[1778590943857,36.13,80896.36,2.63,-0.38189,0.00028,14.35393]
[1778590944069,36.13,80897.26,2.63,-0.38164,0.00028,14.35122]
[1778590948508,36.13,80893.91,2.63,-0.38257,0.00028,14.36119]
[1778590949013,36.13,80894.15,2.63,-0.3825,0.00028,14.36047]
[1778590954047,36.13,80895.05,2.63,-0.3822,0.00028,14.35091]
[1778590959158,36.13,80895.85,2.63,-0.38197,0.00028,14.3485]
[1778590959399,36.13,80896.58,2.63,-0.38177,0.00028,14.34631]
[1778590960093,36.13,80898.98,2.63,-0.38109,0.00028,14.33908]
[1778590961099,36.13,80905.23,2.63,-0.37934,0.00028,14.32008]
[1778590966135,36.13,80906.07,2.63,-0.3791,0.00028,14.31742]
[1778590967129,36.13,80906.07,2.63,-0.3791,0.00028,14.31742]
[1778590969155,36.13,80910.96,2.63,-0.37773,0.00028,14.30228]
[1778590971110,36.13,80911.33,2.63,-0.37762,0.00028,14.30111]
[1778590971169,36.12,80911.28,2.63,-0.37763,0.00028,14.30124]
[1778590972854,36.12,80911.87,2.63,-0.37747,0.00028,14.29939]
[1778590973140,36.12,80911.87,2.63,-0.37747,0.00028,14.29939]
[1778590973072,36.12,80911.73,2.63,-0.3775,0.00028,14.29981]
[1778590973469,36.12,80911.73,2.63,-0.3775,0.00028,14.29981]
[1778590973474,36.12,80911.73,2.63,-0.3775,0.00028,14.29981]
[1778590973540,36.12,80911.88,2.63,-0.37746,0.00028,14.29934]
[1778590975406,36.12,80912.08,2.63,-0.3774,0.00028,14.2987]
[1778590975411,36.12,80912.08,2.63,-0.3774,0.00028,14.2987]
[1778590975706,36.12,80912.38,2.63,-0.37732,0.00028,14.29777]
[1778590980192,36.12,80910.99,2.63,-0.37771,0.00028,14.3021]
[1778590980283,36.12,80910.99,2.63,-0.37771,0.00028,14.3021]
[1778590981027,36.12,80906.84,2.63,-0.37887,0.00028,14.31491]
[1778590983067,36.12,80906.9,2.63,-0.37885,0.00028,14.31473]
[1778590983160,36.12,80912.07,2.63,-0.37741,0.00028,14.29871]
[1778590984192,36.12,80909.8,2.63,-0.37804,0.00028,14.30572]
[1778590984336,36.12,80908.4,2.63,-0.37843,0.00028,14.31005]
[1778590985757,36.12,80908.4,2.63,-0.37843,0.00028,14.31005]
[1778590985790,36.12,80908.4,2.63,-0.37843,0.00028,14.31005]
[1778590986567,36.12,80908.37,2.63,-0.37843,0.00028,14.3101]
[1778590986591,36.12,80908.37,2.63,-0.37843,0.00028,14.3101]
[1778590992319,36.12,80907.81,2.63,-0.37858,0.00028,14.31173]
[1778590997353,36.12,80907.46,2.63,-0.37868,0.00028,14.31282]
[1778591002388,36.12,80905.66,2.63,-0.37919,0.00028,14.31837]
[1778591004721,36.12,80906.07,2.63,-0.37907,0.00028,14.31712]
[1778591005014,36.12,80906.07,2.63,-0.37907,0.00028,14.31712]
[1778591005056,36.12,80905.51,2.63,-0.37923,0.00028,14.31885]
[1778591005834,36.12,80905.51,2.63,-0.37923,0.00028,14.31885]
[1778591005839,36.12,80905.51,2.63,-0.37923,0.00028,14.31885]
[1778591005887,36.12,80905.51,2.63,-0.37923,0.00028,14.31885]
[1778591005983,36.12,80905.51,2.63,-0.37923,0.00028,14.31885]
[1778591006013,36.12,80905.51,2.63,-0.37923,0.00028,14.31885]
[1778591006114,36.12,80894.02,2.63,-0.38245,0.00028,14.35359]
[1778591007314,36.12,80894.02,2.63,-0.38245,0.00028,14.35359]
[1778591007344,36.12,80894.02,2.63,-0.38245,0.00028,14.35359]
[1778591008109,36.12,80894.02,2.63,-0.38245,0.00028,14.35359]
[1778591008210,36.12,80879.54,2.63,-0.38653,0.00028,14.39603]
[1778591008916,36.12,80879.54,2.63,-0.38653,0.00028,14.39603]
[1778591008924,36.12,80879.54,2.63,-0.38653,0.00028,14.39603]
[1778591009014,36.12,80877.67,2.63,-0.38705,0.00028,14.4014]
[1778591014539,36.12,80875.81,2.63,-0.38753,0.00028,14.39988]
[1778591016575,36.12,80873.43,2.63,-0.3882,0.00028,14.40665]
[1778591016607,36.12,80873.43,2.63,-0.3882,0.00028,14.40665]
[1778591016663,36.12,80873.43,2.63,-0.3882,0.00028,14.40665]
[1778591016818,36.12,80873.43,2.63,-0.3882,0.00028,14.40665]
[1778591017159,36.12,80873.43,2.63,-0.3882,0.00028,14.40665]
[1778591016919,36.12,80872.79,2.63,-0.38839,0.00028,14.40846]
[1778591017256,36.12,80872.79,2.63,-0.38839,0.00028,14.40846]
[1778591017788,36.12,80890.97,2.63,-0.38327,0.00028,14.35582]
[1778591019507,36.12,80890.97,2.63,-0.38326,0.00028,14.35579]
[1778591019793,36.12,80890.97,2.63,-0.38326,0.00028,14.35579]
[1778591019808,36.12,80890.97,2.63,-0.38326,0.00028,14.35579]
[1778591019892,36.12,80897.13,2.63,-0.38153,0.00028,14.33741]
[1778591024698,36.12,80897.02,2.63,-0.38156,0.00028,14.33775]
[1778591024799,36.12,80893.65,2.63,-0.38251,0.00028,14.34783]
[1778591025354,36.12,80893.65,2.63,-0.38251,0.00028,14.34783]
[1778591026058,36.12,80894.55,2.63,-0.38226,0.00028,14.34514]
[1778591031697,36.12,80898.0,2.63,-0.38129,0.00028,14.33478]
[1778591037633,36.12,80899.82,2.63,-0.38078,0.00028,14.32929]
[1778591042668,36.12,80900.0,2.63,-0.38073,0.00028,14.32879]
[1778591046235,36.12,80897.54,2.63,-0.38142,0.00028,14.3362]
[1778591046236,36.12,80899.37,2.63,-0.3809,0.00028,14.33068]
[1778591047141,36.12,80894.44,2.63,-0.38229,0.00028,14.34549]
[1778591051143,36.12,80896.63,2.63,-0.38167,0.00028,14.33894]
[1778591051151,36.12,80896.63,2.63,-0.38167,0.00028,14.33894]
[1778591051833,36.12,80896.63,2.63,-0.38167,0.00028,14.33894]
[1778591051843,36.12,80896.63,2.63,-0.38167,0.00028,14.33894]
[1778591051867,36.12,80896.63,2.63,-0.38167,0.00028,14.33894]
[1778591051932,36.12,80896.17,2.63,-0.3818,0.00028,14.34032]
[1778591053211,36.12,80896.17,2.63,-0.3818,0.00028,14.34032]
[1778591053215,36.12,80896.17,2.63,-0.3818,0.00028,14.34032]
[1778591052988,36.12,80890.37,2.63,-0.38343,0.00028,14.35761]
[1778591054017,36.12,80890.37,2.63,-0.38343,0.00028,14.35761]
[1778591054212,36.12,80888.27,2.63,-0.38402,0.00028,14.36379]
[1778591054995,36.12,80888.27,2.63,-0.38402,0.00028,14.36379]
[1778591055079,36.12,80873.7,2.63,-0.38813,0.00028,14.40591]
[1778591055697,36.12,80873.7,2.63,-0.38813,0.00028,14.40591]
[1778591055771,36.12,80876.28,2.63,-0.3874,0.00028,14.39856]
[1778591056363,36.12,80876.28,2.63,-0.3874,0.00028,14.39856]
[1778591057168,36.12,80876.12,2.63,-0.38745,0.00028,14.39901]
[1778591057330,36.12,80876.12,2.63,-0.38745,0.00028,14.39901]
[1778591057782,36.12,80876.12,2.63,-0.38745,0.00028,14.39901]
[1778591058573,36.12,80876.12,2.63,-0.38745,0.00028,14.39901]
[1778591058609,36.12,80876.12,2.63,-0.38745,0.00028,14.39901]
[1778591059351,36.12,80876.01,2.63,-0.38748,0.00028,14.39932]
[1778591059796,36.12,80874.4,2.63,-0.38793,0.00028,14.4039]
[1778591064831,36.12,80870.76,2.63,-0.38896,0.00028,14.41418]
[1778591065839,36.12,80866.1,2.63,-0.39027,0.00028,14.42721]
[1778591070872,36.12,80869.34,2.63,-0.38935,0.00028,14.41812]
[1778591072544,36.12,80869.28,2.63,-0.38933,0.00028,14.41147]
[1778591072585,36.12,80869.28,2.63,-0.38933,0.00028,14.41147]
[1778591072626,36.12,80869.28,2.63,-0.38933,0.00028,14.41147]
[1778591072888,36.12,80869.49,2.63,-0.38927,0.00028,14.41087]
[1778591074901,36.12,80878.01,2.63,-0.38686,0.00028,14.38664]
[1778591076925,36.12,80875.78,2.63,-0.38748,0.00028,14.393]
[1778591076949,36.12,80873.36,2.63,-0.38816,0.00028,14.39986]
[1778591080482,36.11,80874.53,2.63,-0.38783,0.00028,14.39646]
[1778591080509,36.11,80874.53,2.63,-0.38783,0.00028,14.39646]
[1778591080943,36.11,80873.9,2.63,-0.388,0.00028,14.39823]
[1778591081919,36.11,80873.9,2.63,-0.388,0.00028,14.39823]
[1778591082696,36.11,80874.25,2.63,-0.3879,0.00028,14.39721]
[1778591082704,36.11,80874.25,2.63,-0.3879,0.00028,14.39721]
[1778591082736,36.11,80874.25,2.63,-0.3879,0.00028,14.39721]
[1778591082817,36.11,80874.25,2.63,-0.3879,0.00028,14.39721]
[1778591082877,36.11,80874.25,2.63,-0.3879,0.00028,14.39721]
[1778591083137,36.11,80869.57,2.63,-0.38922,0.00028,14.41041]
[1778591083969,36.11,80869.57,2.63,-0.38922,0.00028,14.41041]
[1778591084050,36.11,80862.49,2.63,-0.39122,0.00028,14.43011]
[1778591086012,36.11,80862.49,2.63,-0.39122,0.00028,14.43009]
[1778591086081,36.11,80862.85,2.63,-0.39112,0.00028,14.42908]
[1778591087002,36.11,80862.85,2.63,-0.39112,0.00028,14.42908]
[1778591087154,36.11,80864.37,2.63,-0.39068,0.00028,14.42484]
[1778591087931,36.11,80864.37,2.63,-0.39068,0.00028,14.42484]
[1778591087993,36.11,80863.65,2.63,-0.39088,0.00028,14.4268]
[1778591092742,36.1,80865.65,2.63,-0.39031,0.00028,14.42117]
[1778591093028,36.1,80865.65,2.63,-0.39031,0.00028,14.42114]
[1778591094035,36.1,80872.7,2.63,-0.38831,0.00028,14.40131]
[1778591095042,36.1,80877.18,2.63,-0.38704,0.00028,14.38852]
[1778591095792,36.1,80877.18,2.63,-0.38704,0.00028,14.38852]
[1778591095816,36.1,80877.18,2.63,-0.38704,0.00028,14.38852]
[1778591096289,36.1,80877.18,2.63,-0.38704,0.00028,14.38852]
[1778591097056,36.1,80876.63,2.63,-0.38719,0.00028,14.39004]
[1778591102091,36.09,80874.8,2.63,-0.3877,0.00028,14.39512]
[1778591103556,36.09,80875.39,2.63,-0.38753,0.00028,14.39341]
[1778591104105,36.09,80875.56,2.63,-0.38748,0.00028,14.3929]
[1778591104883,36.09,80875.56,2.63,-0.38748,0.00028,14.3929]
[1778591105112,36.09,80875.58,2.63,-0.38747,0.00028,14.39281]
[1778591105341,36.09,80875.58,2.63,-0.38747,0.00028,14.39281]
[1778591106198,36.09,80875.58,2.63,-0.38747,0.00028,14.39281]
[1778591106297,36.09,80882.58,2.63,-0.38549,0.00028,14.37261]
[1778591106933,36.09,80882.58,2.63,-0.38549,0.00028,14.37261]
[1778591107273,36.09,80884.6,2.63,-0.38492,0.00028,14.36671]
[1778591109141,36.09,80889.13,2.63,-0.38364,0.00028,14.35338]
[1778591110147,36.09,80879.08,2.63,-0.38647,0.00028,14.38268]
[1778591110405,36.09,80879.08,2.63,-0.38647,0.00028,14.38268]
[1778591111155,36.09,80876.73,2.63,-0.38713,0.00028,14.38941]
[1778591113175,36.09,80882.38,2.63,-0.38554,0.00028,14.37306]
[1778591117200,36.08,80877.08,2.63,-0.38702,0.00028,14.38829]
[1778591117962,36.08,80877.08,2.63,-0.38702,0.00028,14.38829]
[1778591118206,36.08,80877.96,2.63,-0.38677,0.00028,14.38574]
[1778591122968,36.08,80877.02,2.63,-0.38703,0.00028,14.38838]
[1778591123312,36.08,80870.4,2.63,-0.3889,0.00028,14.40718]
[1778591125464,36.08,80867.51,2.63,-0.38972,0.00028,14.41527]
[1778591126269,36.08,80868.39,2.63,-0.38946,0.00028,14.41278]
[1778591129154,36.08,80870.14,2.63,-0.38897,0.00028,14.40782]
[1778591129185,36.08,80870.14,2.63,-0.38897,0.00028,14.40782]
[1778591129284,36.08,80870.14,2.63,-0.38896,0.00028,14.40781]
[1778591133312,36.07,80875.57,2.63,-0.38738,0.00028,14.38549]
[1778591138347,36.07,80880.12,2.63,-0.38609,0.00028,14.37235]
[1778591139697,36.07,80880.12,2.63,-0.38609,0.00028,14.37235]
[1778591139771,36.07,80880.12,2.63,-0.38609,0.00028,14.37235]
[1778591139793,36.07,80880.12,2.63,-0.38609,0.00028,14.37235]
[1778591139802,36.07,80880.12,2.63,-0.38609,0.00028,14.37235]
[1778591139817,36.07,80880.12,2.63,-0.38609,0.00028,14.37235]
[1778591139892,36.07,80881.11,2.63,-0.38581,0.00028,14.36945]
[1778591140832,36.07,80881.11,2.63,-0.38581,0.00028,14.36945]
[1778591140862,36.07,80881.11,2.63,-0.38581,0.00028,14.36945]
[1778591141196,36.07,80885.32,2.63,-0.38462,0.00028,14.35715]
[1778591141463,36.07,80885.32,2.63,-0.38462,0.00028,14.35715]
[1778591141485,36.07,80885.32,2.63,-0.38462,0.00028,14.35715]
[1778591142001,36.07,80885.32,2.63,-0.38462,0.00028,14.35715]
[1778591142009,36.07,80885.32,2.63,-0.38462,0.00028,14.35715]
[1778591142102,36.07,80892.41,2.63,-0.38262,0.00028,14.33618]
[1778591144169,36.07,80893.4,2.63,-0.38234,0.00028,14.33322]
[1778591144345,36.07,80893.02,2.63,-0.38244,0.00028,14.33435]
[1778591145660,36.07,80897.29,2.63,-0.38124,0.00028,14.3215]
[1778591149626,36.07,80899.04,2.63,-0.38074,0.00028,14.31614]
[1778591149727,36.07,80899.47,2.63,-0.38062,0.00028,14.31481]
[1778591151510,36.07,80899.78,2.63,-0.38053,0.00028,14.31384]
[1778591151575,36.07,80899.78,2.63,-0.38053,0.00028,14.31382]
[1778591154085,36.06,80899.78,2.63,-0.38052,0.00028,14.31379]
[1778591156801,36.06,80901.8,2.63,-0.37995,0.00028,14.30755]
[1778591156936,36.06,80901.8,2.63,-0.37995,0.00028,14.30755]
[1778591156955,36.06,80901.8,2.63,-0.37995,0.00028,14.30755]
[1778591156986,36.06,80902.29,2.63,-0.37981,0.00028,14.30602]
[1778591158551,36.06,80913.82,2.63,-0.37657,0.00028,14.27032]
[1778591161602,36.06,80909.17,2.63,-0.37788,0.00028,14.28483]
[1778591162638,36.06,80909.17,2.63,-0.37788,0.00028,14.28483]
[1778591163228,36.06,80908.43,2.63,-0.37808,0.00028,14.28711]
[1778591165323,36.06,80904.0,2.63,-0.37932,0.00028,14.30074]
[1778591166616,36.06,80904.0,2.63,-0.37932,0.00028,14.30074]
[1778591167164,36.06,80904.0,2.63,-0.37932,0.00028,14.30074]
[1778591168301,36.06,80905.77,2.63,-0.37882,0.00028,14.29528]
[1778591168304,36.06,80905.77,2.63,-0.37882,0.00028,14.29528]
[1778591168331,36.06,80904.85,2.63,-0.37908,0.00028,14.2981]
[1778591169284,36.06,80895.19,2.63,-0.3818,0.00028,14.32746]
[1778591170352,36.06,80889.92,2.63,-0.38328,0.00028,14.34318]
[1778591175355,36.06,80891.08,2.63,-0.38295,0.00028,14.3397]
[1778591176377,36.06,80886.12,2.63,-0.38435,0.00028,14.35436]
[1778591178391,36.06,80886.54,2.63,-0.38423,0.00028,14.3531]
[1778591178399,36.06,80886.54,2.63,-0.38423,0.00028,14.3531]
[1778591182479,36.05,80885.97,2.63,-0.38438,0.00028,14.35472]
[1778591182488,36.05,80885.97,2.63,-0.38438,0.00028,14.35472]
[1778591183288,36.05,80890.55,2.63,-0.38309,0.00028,14.34118]
[1778591184544,36.05,80889.73,2.63,-0.38332,0.00028,14.34361]
[1778591184549,36.05,80889.73,2.63,-0.38332,0.00028,14.34361]
[1778591184687,36.05,80889.73,2.63,-0.38332,0.00028,14.34361]
[1778591190077,36.05,80889.69,2.63,-0.38333,0.00028,14.3437]
[1778591190619,36.05,80893.39,2.63,-0.38229,0.00028,14.33268]
[1778591191208,36.05,80893.39,2.63,-0.38229,0.00028,14.33268]
[1778591191309,36.05,80896.53,2.63,-0.38136,0.00028,14.31638]
[1778591195209,36.05,80896.22,2.63,-0.38144,0.00028,14.31731]
[1778591195217,36.05,80896.22,2.63,-0.38144,0.00028,14.31731]
[1778591195304,36.05,80895.85,2.63,-0.38155,0.00028,14.31842]
[1778591195895,36.05,80895.85,2.63,-0.38155,0.00028,14.31842]
[1778591195995,36.05,80896.32,2.63,-0.38142,0.00028,14.317]
[1778591199290,36.05,80890.8,2.63,-0.38297,0.00028,14.33352]
[1778591204818,36.05,80893.5,2.63,-0.38221,0.00028,14.32545]
[1778591209853,36.05,80894.63,2.63,-0.38189,0.00028,14.32204]
[1778591213084,36.05,80895.01,2.63,-0.38178,0.00028,14.3209]
[1778591213310,36.05,80895.01,2.63,-0.38178,0.00028,14.3209]
[1778591213312,36.05,80895.01,2.63,-0.38178,0.00028,14.3209]
[1778591213343,36.05,80895.01,2.63,-0.38178,0.00028,14.3209]
[1778591213411,36.05,80895.02,2.63,-0.38178,0.00028,14.32086]
[1778591213962,36.05,80895.02,2.63,-0.38178,0.00028,14.32086]
[1778591213984,36.05,80895.25,2.63,-0.38171,0.00028,14.32017]
[1778591214929,36.05,80895.25,2.63,-0.38171,0.00028,14.32017]
[1778591214992,36.05,80895.92,2.63,-0.38152,0.00028,14.31815]
[1778591216166,36.05,80895.92,2.63,-0.38152,0.00028,14.31815]
[1778591216267,36.05,80895.92,2.63,-0.38152,0.00028,14.31815]
[1778591216897,36.05,80895.92,2.63,-0.38152,0.00028,14.31815]
[1778591216965,36.05,80896.26,2.63,-0.38143,0.00028,14.31712]
[1778591219251,36.05,80896.26,2.63,-0.38143,0.00028,14.31712]
[1778591219352,36.05,80895.63,2.63,-0.3816,0.00028,14.31901]
[1778591224958,36.05,80892.08,2.63,-0.3826,0.00028,14.32959]
[1778591226972,36.05,80896.98,2.63,-0.38122,0.00028,14.31486]
[1778591233015,36.05,80899.52,2.63,-0.3805,0.00028,14.30716]
[1778591238050,36.05,80899.19,2.63,-0.38059,0.00028,14.30815]
[1778591243085,36.05,80898.61,2.63,-0.38075,0.00028,14.30989]
[1778591246105,36.05,80904.47,2.63,-0.3791,0.00028,14.29199]
[1778591250373,36.05,80904.6,2.63,-0.37907,0.00028,14.29158]
[1778591250417,36.05,80904.6,2.63,-0.37907,0.00028,14.29158]
[1778591250832,36.05,80905.39,2.63,-0.37884,0.00028,14.28914]
[1778591250908,36.05,80905.39,2.63,-0.37884,0.00028,14.28914]
[1778591251006,36.05,80905.39,2.63,-0.37884,0.00028,14.28914]
[1778591251209,36.05,80905.39,2.63,-0.37884,0.00028,14.28914]
[1778591251247,36.05,80913.18,2.63,-0.37661,0.00028,14.25805]
[1778591256430,36.05,80913.45,2.63,-0.37653,0.00028,14.25717]
[1778591256450,36.05,80913.45,2.63,-0.37653,0.00028,14.25717]
[1778591256529,36.05,80910.73,2.63,-0.37729,0.00028,14.26566]
[1778591257231,36.04,80914.66,2.63,-0.37619,0.00028,14.25334]
[1778591261037,36.04,80912.56,2.63,-0.37678,0.00028,14.25991]
[1778591261346,36.04,80906.59,2.63,-0.37845,0.00028,14.27848]
[1778591264634,36.04,80907.71,2.63,-0.37814,0.00028,14.27504]
[1778591264638,36.04,80907.71,2.63,-0.37814,0.00028,14.27504]
[1778591264643,36.04,80907.71,2.63,-0.37814,0.00028,14.27504]
[1778591264723,36.04,80907.71,2.63,-0.37814,0.00028,14.27504]
[1778591265240,36.05,80907.71,2.63,-0.37814,0.00028,14.27505]
[1778591266696,36.05,80906.51,2.63,-0.37848,0.00028,14.27877]
[1778591267254,36.05,80906.47,2.63,-0.37849,0.00028,14.27891]
[1778591272293,36.04,80906.2,2.63,-0.37856,0.00028,14.27971]
[1778591274408,36.04,80910.04,2.63,-0.37748,0.00028,14.26778]
[1778591280345,36.04,80907.47,2.63,-0.3782,0.00028,14.27567]
[1778591285389,36.04,80906.54,2.63,-0.37846,0.00028,14.27854]
[1778591287800,36.04,80907.55,2.63,-0.37817,0.00028,14.27542]
[1778591288463,36.04,80907.4,2.63,-0.37822,0.00028,14.27589]
[1778591289264,36.04,80907.4,2.63,-0.37822,0.00028,14.27589]
[1778591289276,36.04,80907.4,2.63,-0.37822,0.00028,14.27589]
[1778591289786,36.04,80907.48,2.63,-0.37819,0.00028,14.27564]
[1778591290444,36.04,80907.15,2.63,-0.37829,0.00028,14.27667]
[1778591293361,36.04,80907.87,2.63,-0.37809,0.00028,14.27446]
[1778591293456,36.04,80906.56,2.63,-0.37846,0.00028,14.27852]
[1778591298479,36.04,80905.7,2.63,-0.3787,0.00028,14.2812]
[1778591303515,36.04,80905.73,2.63,-0.37869,0.00028,14.28115]
[1778591307712,36.05,80905.22,2.63,-0.37884,0.00028,14.28275]
[1778591308049,36.05,80899.78,2.63,-0.38037,0.00028,14.29939]
[1778591313076,36.04,80899.87,2.63,-0.38029,0.00028,14.29223]
[1778591313177,36.04,80895.29,2.63,-0.38158,0.00028,14.30608]
[1778591318889,36.04,80895.08,2.63,-0.38164,0.00028,14.30664]
[1778591325006,36.04,80897.48,2.63,-0.38096,0.00028,14.29935]
[1778591326547,36.04,80898.52,2.63,-0.38066,0.00028,14.29615]
[1778591327448,36.04,80899.2,2.63,-0.38047,0.00028,14.29409]
[1778591328231,36.04,80899.2,2.63,-0.38047,0.00028,14.29409]
[1778591328233,36.04,80899.2,2.63,-0.38047,0.00028,14.29409]
[1778591328291,36.04,80899.2,2.63,-0.38047,0.00028,14.29409]
[1778591328392,36.04,80899.09,2.63,-0.3805,0.00028,14.29443]
[1778591333724,36.04,80899.81,2.63,-0.3803,0.00028,14.29228]
[1778591338759,36.04,80901.89,2.63,-0.37971,0.00028,14.2859]
[1778591343795,36.04,80900.91,2.63,-0.37998,0.00028,14.28887]
[1778591348829,36.04,80900.78,2.63,-0.38002,0.00028,14.2893]
[1778591350843,36.04,80904.67,2.63,-0.37893,0.00028,14.27736]
[1778591352858,36.04,80900.43,2.63,-0.38012,0.00028,14.29034]
[1778591356051,36.04,80895.54,2.63,-0.3815,0.00028,14.30517]
[1778591356663,36.04,80895.54,2.63,-0.3815,0.00028,14.30517]
[1778591357299,36.04,80895.54,2.63,-0.3815,0.00028,14.30517]
[1778591362302,36.04,80892.14,2.63,-0.38245,0.00028,14.31532]
[1778591366933,36.04,80893.02,2.63,-0.3822,0.00028,14.31266]
[1778591367213,36.04,80893.02,2.63,-0.3822,0.00028,14.31266]
[1778591367269,36.04,80893.02,2.63,-0.3822,0.00028,14.31266]
[1778591367312,36.04,80892.08,2.63,-0.38247,0.00028,14.31545]
[1778591368274,36.04,80892.08,2.63,-0.38247,0.00028,14.31545]
[1778591368375,36.04,80887.48,2.63,-0.38376,0.00028,14.32911]
[1778591375265,36.03,80886.22,2.63,-0.38407,0.00028,14.32592]
[1778591380354,36.03,80885.96,2.63,-0.38413,0.00028,14.32657]
[1778591381809,36.03,80885.87,2.63,-0.38415,0.00028,14.32681]
[1778591381835,36.03,80885.87,2.63,-0.38415,0.00028,14.32681]
[1778591382629,36.03,80885.52,2.63,-0.38425,0.00028,14.32783]
[1778591382656,36.03,80885.52,2.63,-0.38425,0.00028,14.32783]
[1778591383457,36.03,80885.52,2.63,-0.38425,0.00028,14.32783]
[1778591383557,36.03,80885.3,2.63,-0.38431,0.00028,14.32847]
[1778591385084,36.03,80878.65,2.63,-0.38619,0.00028,14.34785]
[1778591388005,36.03,80878.09,2.63,-0.38635,0.00028,14.34942]
[1778591388014,36.03,80878.09,2.63,-0.38635,0.00028,14.34942]
[1778591388030,36.03,80878.09,2.63,-0.38635,0.00028,14.34942]
[1778591388108,36.03,80877.99,2.63,-0.38637,0.00028,14.34969]
[1778591389899,36.03,80877.99,2.63,-0.38637,0.00028,14.34965]
[1778591389939,36.03,80877.99,2.63,-0.38637,0.00028,14.34965]
[1778591390119,36.02,80878.09,2.63,-0.38634,0.00028,14.34933]
[1778591391897,36.02,80877.93,2.63,-0.38638,0.00028,14.34975]
[1778591392597,36.02,80877.93,2.63,-0.38638,0.00028,14.34975]
[1778591393140,36.02,80878.06,2.63,-0.38634,0.00028,14.3493]
[1778591395752,36.02,80877.9,2.63,-0.38637,0.00028,14.3497]
[1778591396265,36.02,80880.61,2.63,-0.3856,0.00028,14.3418]
[1778591397114,36.02,80880.61,2.63,-0.3856,0.00028,14.3418]
[1778591397215,36.02,80881.01,2.63,-0.38549,0.00028,14.34061]
[1778591400432,36.01,80880.87,2.63,-0.38552,0.00028,14.34096]
[1778591400441,36.01,80880.87,2.63,-0.38552,0.00028,14.34096]
[1778591400457,36.01,80880.87,2.63,-0.38552,0.00028,14.34096]
[1778591400463,36.01,80880.87,2.63,-0.38552,0.00028,14.34096]
[1778591401613,36.01,80876.94,2.63,-0.38663,0.00028,14.3523]
[1778591404973,36.01,80874.8,2.63,-0.38723,0.00028,14.35838]
[1778591405581,36.01,80874.8,2.63,-0.38723,0.00028,14.35838]
[1778591405223,36.01,80874.24,2.63,-0.38739,0.00028,14.35997]
[1778591406275,36.01,80874.79,2.63,-0.38723,0.00028,14.35838]
[1778591411518,36.01,80874.03,2.63,-0.38744,0.00028,14.36049]
[1778591411619,36.01,80874.59,2.63,-0.38728,0.00028,14.35887]
[1778591416644,36.0,80874.62,2.63,-0.38727,0.00028,14.35872]
[1778591416932,36.0,80874.62,2.63,-0.38727,0.00028,14.35872]
[1778591417307,36.0,80874.62,2.63,-0.38726,0.00028,14.3587]
[1778591420654,36.0,80873.87,2.63,-0.38747,0.00028,14.36081]
[1778591421337,36.0,80874.34,2.63,-0.38734,0.00028,14.35945]
[1778591426371,36.0,80874.59,2.63,-0.38726,0.00028,14.35865]
[1778591434429,36.0,80875.55,2.63,-0.38693,0.00028,14.34894]
[1778591439463,35.99,80873.99,2.63,-0.38737,0.00028,14.35335]
[1778591441041,35.99,80873.65,2.63,-0.38746,0.00028,14.35431]
[1778591441142,35.99,80873.44,2.63,-0.38752,0.00028,14.3549]
[1778591446511,35.99,80868.8,2.63,-0.38883,0.00028,14.36802]
[1778591452554,35.99,80865.52,2.63,-0.38976,0.00028,14.37721]
[1778591457589,35.99,80863.91,2.63,-0.39021,0.00028,14.38169]
[1778591461282,35.99,80863.88,2.63,-0.39022,0.00028,14.38175]
[1778591461336,35.99,80863.88,2.63,-0.39022,0.00028,14.38175]
[1778591461369,35.99,80863.88,2.63,-0.39022,0.00028,14.38175]
[1778591461618,35.99,80865.04,2.63,-0.38989,0.00028,14.3785]
[1778591462455,35.99,80865.04,2.63,-0.38989,0.00028,14.3785]
[1778591462623,35.99,80881.89,2.63,-0.38511,0.00028,14.33025]
[1778591463631,35.99,80885.6,2.63,-0.38406,0.00028,14.31935]
[1778591463719,35.99,80885.6,2.63,-0.38406,0.00028,14.31935]
[1778591463726,35.99,80885.6,2.63,-0.38406,0.00028,14.31935]
[1778591464638,35.99,80885.87,2.63,-0.38398,0.00028,14.31855]
[1778591469673,35.99,80885.97,2.63,-0.38395,0.00028,14.31828]
[1778591472238,35.99,80887.33,2.63,-0.38357,0.00028,14.31426]
[1778591472694,35.99,80886.74,2.63,-0.38374,0.00028,14.31602]
[1778591472927,35.99,80886.74,2.63,-0.38374,0.00028,14.31602]
[1778591472929,35.99,80886.74,2.63,-0.38374,0.00028,14.31602]
[1778591473067,35.99,80886.68,2.63,-0.38375,0.00028,14.3162]
[1778591476838,35.99,80885.4,2.63,-0.38412,0.00028,14.31998]
[1778591476884,35.99,80885.4,2.63,-0.38412,0.00028,14.31998]
[1778591477471,35.99,80885.4,2.63,-0.38412,0.00028,14.31998]
[1778591477480,35.99,80885.4,2.63,-0.38412,0.00028,14.31998]
[1778591477572,35.99,80884.67,2.63,-0.38432,0.00028,14.32213]
[1778591478036,35.99,80884.67,2.63,-0.38432,0.00028,14.32213]
[1778591478400,35.99,80883.61,2.63,-0.38462,0.00028,14.32524]
[1778591481616,35.99,80883.25,2.63,-0.38472,0.00028,14.32629]
[1778591482686,35.99,80878.6,2.63,-0.38604,0.00028,14.33986]
[1778591482768,35.99,80878.6,2.63,-0.38604,0.00028,14.33986]
[1778591482864,35.99,80878.6,2.63,-0.38604,0.00028,14.33986]
[1778591482893,35.99,80878.6,2.63,-0.38604,0.00028,14.33986]
[1778591482907,35.99,80878.6,2.63,-0.38604,0.00028,14.33986]
[1778591482923,35.99,80878.6,2.63,-0.38604,0.00028,14.33986]
[1778591483304,35.99,80873.0,2.63,-0.38763,0.00028,14.356]
[1778591483897,35.99,80873.0,2.63,-0.38763,0.00028,14.356]
[1778591483924,35.99,80873.0,2.63,-0.38763,0.00028,14.356]
[1778591483974,35.99,80892.52,2.63,-0.3821,0.00028,14.29876]
[1778591485102,35.99,80892.52,2.63,-0.3821,0.00028,14.29876]
[1778591485114,35.99,80892.52,2.63,-0.3821,0.00028,14.29876]
[1778591485661,35.99,80896.68,2.63,-0.38092,0.00028,14.28619]
[1778591486343,35.99,80896.68,2.63,-0.38092,0.00028,14.28619]
[1778591486344,35.99,80896.68,2.63,-0.38092,0.00028,14.28619]
[1778591486353,35.99,80896.68,2.63,-0.38092,0.00028,14.28619]
[1778591486442,35.99,80896.68,2.63,-0.38092,0.00028,14.28619]
[1778591488387,35.99,80895.26,2.63,-0.38132,0.00028,14.29048]
[1778591488439,35.99,80896.28,2.63,-0.38103,0.00028,14.28738]
[1778591489874,35.99,80896.2,2.63,-0.38106,0.00028,14.28761]
[1778591489897,35.99,80896.2,2.63,-0.38106,0.00028,14.28761]
[1778591490451,35.99,80896.2,2.63,-0.38106,0.00028,14.28761]
[1778591490656,35.99,80896.37,2.63,-0.38101,0.00028,14.28709]
[1778591492843,35.99,80896.3,2.63,-0.38098,0.00028,14.28041]
[1778591492908,35.99,80896.3,2.63,-0.38098,0.00028,14.28041]
[1778591494565,35.99,80897.7,2.63,-0.38058,0.00028,14.27616]
[1778591494622,35.99,80902.19,2.63,-0.37931,0.00028,14.26241]
[1778591497739,35.98,80905.09,2.63,-0.37849,0.00028,14.25344]
[1778591498661,35.98,80905.98,2.63,-0.37824,0.00028,14.25066]
[1778591501771,35.98,80906.09,2.63,-0.3782,0.00028,14.25028]
[1778591502647,35.98,80906.09,2.63,-0.3782,0.00028,14.25028]
[1778591502686,35.98,80906.09,2.63,-0.3782,0.00028,14.25028]
[1778591502731,35.98,80904.11,2.63,-0.37876,0.00028,14.2564]
[1778591502910,35.98,80895.0,2.63,-0.38133,0.00028,14.28423]
[1778591504028,35.98,80895.0,2.63,-0.38133,0.00028,14.28423]
[1778591504042,35.98,80895.0,2.63,-0.38133,0.00028,14.28423]
[1778591504156,35.98,80895.0,2.63,-0.38133,0.00028,14.28423]
[1778591504170,35.98,80895.0,2.63,-0.38133,0.00028,14.28423]
[1778591504195,35.98,80895.0,2.63,-0.38133,0.00028,14.28423]
[1778591504550,35.98,80891.8,2.63,-0.38224,0.00028,14.29388]
[1778591504790,35.98,80891.8,2.63,-0.38224,0.00028,14.29388]
[1778591504830,35.98,80891.8,2.63,-0.38224,0.00028,14.29388]
[1778591505578,35.98,80891.8,2.63,-0.38224,0.00028,14.29388]
[1778591505587,35.98,80891.8,2.63,-0.38224,0.00028,14.29388]
[1778591505603,35.98,80891.8,2.63,-0.38224,0.00028,14.29388]
[1778591505610,35.98,80884.17,2.63,-0.3844,0.00028,14.31655]
[1778591508912,35.98,80883.1,2.63,-0.3847,0.00028,14.31965]
[1778591509467,35.98,80883.04,2.63,-0.38471,0.00028,14.31979]
[1778591510352,35.98,80883.04,2.63,-0.38471,0.00028,14.31979]
[1778591510373,35.98,80882.47,2.63,-0.38487,0.00028,14.32145]
[1778591511801,35.98,80882.47,2.63,-0.38487,0.00028,14.32145]
[1778591511851,35.98,80882.47,2.63,-0.38487,0.00028,14.32145]
[1778591513026,35.98,80882.39,2.63,-0.38489,0.00028,14.32166]
[1778591513036,35.98,80882.39,2.63,-0.38489,0.00028,14.32166]
[1778591513209,35.98,80881.67,2.63,-0.3851,0.00028,14.32374]
[1778591515065,35.98,80881.5,2.63,-0.38514,0.00028,14.32423]
[1778591515614,35.98,80881.5,2.63,-0.38514,0.00028,14.32423]
[1778591515637,35.98,80880.68,2.63,-0.38537,0.00028,14.3266]
[1778591515843,35.98,80880.68,2.63,-0.38537,0.00028,14.3266]
[1778591516680,35.98,80880.68,2.63,-0.38537,0.00028,14.3266]
[1778591516653,35.98,80877.29,2.63,-0.38633,0.00028,14.33644]
[1778591517136,35.98,80877.29,2.63,-0.38633,0.00028,14.33644]
[1778591517155,35.98,80877.29,2.63,-0.38633,0.00028,14.33644]
[1778591517226,35.98,80874.36,2.63,-0.38716,0.00028,14.34487]
[1778591519199,35.98,80874.37,2.63,-0.38716,0.00028,14.34484]
[1778591519262,35.98,80871.16,2.63,-0.38807,0.00028,14.35401]
[1778591524930,35.97,80871.82,2.63,-0.38788,0.00028,14.35209]
[1778591533376,35.97,80874.13,2.63,-0.38721,0.00028,14.34534]
[1778591534666,35.97,80874.28,2.63,-0.38717,0.00028,14.3449]
[1778591534672,35.97,80874.28,2.63,-0.38717,0.00028,14.3449]
[1778591534675,35.97,80874.28,2.63,-0.38717,0.00028,14.3449]
[1778591534713,35.97,80874.31,2.63,-0.38716,0.00028,14.34481]
[1778591540564,35.97,80872.35,2.63,-0.38771,0.00028,14.35033]
[1778591542171,35.97,80871.88,2.63,-0.38784,0.00028,14.35166]
[1778591542733,35.96,80870.7,2.63,-0.38817,0.00028,14.35499]
[1778591542821,35.96,80870.7,2.63,-0.38817,0.00028,14.35499]
[1778591543429,35.96,80870.7,2.63,-0.38817,0.00028,14.35499]
[1778591545302,35.96,80870.51,2.63,-0.38822,0.00028,14.35549]
[1778591545309,35.96,80870.51,2.63,-0.38822,0.00028,14.35549]
[1778591545342,35.96,80870.51,2.63,-0.38822,0.00028,14.35549]
[1778591545350,35.96,80870.61,2.63,-0.38819,0.00028,14.3552]
[1778591550804,35.96,80870.97,2.63,-0.38809,0.00028,14.35414]
[1778591551528,35.96,80870.97,2.63,-0.38809,0.00028,14.35414]
[1778591557327,35.96,80870.79,2.63,-0.38809,0.00028,14.34775]
[1778591557408,35.96,80870.79,2.63,-0.38809,0.00028,14.34775]
[1778591557445,35.96,80870.87,2.63,-0.38807,0.00028,14.34753]
[1778591558552,35.96,80870.87,2.63,-0.38807,0.00028,14.34753]
[1778591558654,35.96,80871.08,2.63,-0.388,0.00028,14.3469]
[1778591560074,35.96,80871.08,2.63,-0.388,0.00028,14.3469]
[1778591560310,35.96,80871.31,2.63,-0.38794,0.00028,14.34623]
[1778591560863,35.96,80871.31,2.63,-0.38794,0.00028,14.34623]
[1778591561535,35.96,80871.31,2.63,-0.38794,0.00028,14.34623]
[1778591566623,35.96,80871.16,2.63,-0.38797,0.00028,14.34658]
[1778591566724,35.96,80869.0,2.63,-0.38858,0.00028,14.35271]
[1778591568395,35.96,80869.15,2.63,-0.38854,0.00028,14.35227]
[1778591568401,35.96,80869.15,2.63,-0.38854,0.00028,14.35227]
[1778591568437,35.96,80869.15,2.63,-0.38854,0.00028,14.35227]
[1778591568468,35.95,80864.15,2.63,-0.38996,0.00028,14.36636]
[1778591569045,35.95,80864.15,2.63,-0.38996,0.00028,14.36636]
[1778591569073,35.95,80864.15,2.63,-0.38996,0.00028,14.36636]
[1778591569372,35.95,80864.15,2.63,-0.38996,0.00028,14.36633]
[1778591569968,35.95,80864.15,2.63,-0.38996,0.00028,14.36633]
[1778591569974,35.95,80864.15,2.63,-0.38996,0.00028,14.36633]
[1778591570381,35.95,80863.19,2.63,-0.39023,0.00029,14.369]
[1778591571447,35.95,80863.19,2.63,-0.39023,0.00029,14.369]
[1778591571688,35.95,80863.19,2.63,-0.39023,0.00029,14.369]
[1778591574717,35.95,80862.84,2.63,-0.39032,0.00029,14.3699]
[1778591579855,35.94,80862.19,2.63,-0.39049,0.00029,14.37155]
[1778591579956,35.94,80862.16,2.63,-0.3905,0.00029,14.37163]
[1778591586493,35.94,80862.22,2.63,-0.39046,0.00029,14.37126]
[1778591589663,35.94,80862.45,2.63,-0.39039,0.00029,14.37056]
[1778591589725,35.93,80862.06,2.63,-0.3905,0.00029,14.37162]
[1778591594069,35.93,80858.97,2.63,-0.39138,0.00029,14.38013]
[1778591594751,35.93,80859.12,2.63,-0.39133,0.00029,14.3797]
[1778591596275,35.93,80858.94,2.63,-0.39138,0.00029,14.38017]
[1778591596807,35.93,80858.93,2.63,-0.39138,0.00029,14.38018]
[1778591600738,35.93,80858.97,2.63,-0.39136,0.00029,14.38001]
[1778591600755,35.93,80859.26,2.63,-0.39128,0.00029,14.37918]
[1778591601176,35.93,80859.26,2.63,-0.39128,0.00029,14.37918]
[1778591601596,35.93,80859.24,2.63,-0.39128,0.00029,14.37922]
[1778591602276,35.93,80859.24,2.63,-0.39128,0.00029,14.37922]
[1778591602604,35.92,80859.43,2.63,-0.39123,0.00029,14.37867]
[1778591602981,35.92,80859.43,2.63,-0.39123,0.00029,14.37867]
[1778591603016,35.92,80859.43,2.63,-0.39123,0.00029,14.37867]
[1778591604230,35.92,80859.44,2.63,-0.39122,0.00029,14.37862]
[1778591604234,35.92,80859.44,2.63,-0.39122,0.00029,14.37862]
[1778591604617,35.92,80859.0,2.63,-0.39135,0.00029,14.37982]
[1778591605514,35.92,80859.0,2.63,-0.39135,0.00029,14.37982]
[1778591605602,35.92,80859.39,2.63,-0.39123,0.00029,14.37872]
[1778591607304,35.92,80859.33,2.63,-0.39125,0.00029,14.37887]
[1778591607638,35.92,80858.7,2.63,-0.39143,0.00029,14.38059]
[1778591608680,35.92,80858.7,2.63,-0.39143,0.00029,14.38059]
[1778591608704,35.92,80858.8,2.63,-0.39139,0.00029,14.38029]
[1778591613884,35.92,80859.1,2.63,-0.39125,0.00029,14.37252]
[1778591614733,35.92,80859.1,2.63,-0.39125,0.00029,14.37252]
[1778591615119,35.92,80859.05,2.63,-0.39127,0.00029,14.37264]
[1778591615125,35.92,80859.05,2.63,-0.39127,0.00029,14.37264]
[1778591615784,35.92,80859.05,2.63,-0.39127,0.00029,14.37264]
[1778591615801,35.92,80858.84,2.63,-0.39133,0.00029,14.37321]
[1778591617183,35.92,80858.83,2.63,-0.39133,0.00029,14.37322]
[1778591617734,35.92,80858.83,2.63,-0.39133,0.00029,14.37322]
[1778591617811,35.91,80858.87,2.63,-0.39131,0.00029,14.37308]
[1778591620268,35.91,80857.81,2.63,-0.39161,0.00029,14.37597]
[1778591620294,35.91,80857.81,2.63,-0.39161,0.00029,14.37597]
[1778591620900,35.91,80857.82,2.63,-0.39161,0.00029,14.37592]
[1778591620943,35.91,80857.82,2.63,-0.39161,0.00029,14.37592]
[1778591621613,35.91,80857.82,2.63,-0.39161,0.00029,14.37592]
[1778591621618,35.91,80857.82,2.63,-0.39161,0.00029,14.37592]
[1778591621643,35.91,80857.82,2.63,-0.39161,0.00029,14.37592]
[1778591621738,35.91,80858.06,2.63,-0.39154,0.00029,14.37523]
[1778591622164,35.91,80858.06,2.63,-0.39154,0.00029,14.37523]
[1778591622203,35.91,80858.06,2.63,-0.39154,0.00029,14.37523]
[1778591622805,35.91,80858.06,2.63,-0.39154,0.00029,14.37523]
[1778591622833,35.91,80858.06,2.63,-0.39154,0.00029,14.37523]
[1778591623343,35.91,80857.72,2.63,-0.39163,0.00029,14.37615]
[1778591623752,35.91,80857.76,2.63,-0.39162,0.00029,14.37602]
[1778591626487,35.91,80857.81,2.63,-0.3916,0.00029,14.37584]
[1778591626825,35.91,80852.6,2.63,-0.39309,0.00029,14.39013]
[1778591627063,35.91,80852.6,2.63,-0.39309,0.00029,14.39013]
[1778591627463,35.91,80852.6,2.63,-0.39309,0.00029,14.39013]
[1778591627472,35.91,80852.6,2.63,-0.39309,0.00029,14.39013]
[1778591627841,35.91,80852.6,2.63,-0.39308,0.00029,14.3901]
[1778591629514,35.91,80852.6,2.63,-0.39308,0.00029,14.39008]
[1778591629523,35.91,80852.6,2.63,-0.39308,0.00029,14.39008]
[1778591629552,35.91,80852.6,2.63,-0.39308,0.00029,14.39008]
[1778591629795,35.9,80852.6,2.63,-0.39308,0.00029,14.39005]
[1778591630536,35.9,80852.6,2.63,-0.39308,0.00029,14.39005]
[1778591630545,35.9,80852.6,2.63,-0.39308,0.00029,14.39005]
[1778591630556,35.9,80852.96,2.63,-0.39297,0.00029,14.38905]
[1778591630937,35.9,80852.96,2.63,-0.39297,0.00029,14.38905]
[1778591631808,35.9,80853.32,2.63,-0.39287,0.00029,14.38804]
[1778591633679,35.9,80853.47,2.63,-0.39282,0.00029,14.3876]
[1778591633696,35.9,80853.29,2.63,-0.39287,0.00029,14.38807]
[1778591635513,35.9,80853.29,2.63,-0.39287,0.00029,14.38807]
[1778591635614,35.9,80853.63,2.63,-0.39277,0.00029,14.38709]
[1778591636073,35.9,80853.63,2.63,-0.39277,0.00029,14.38709]
[1778591636840,35.9,80853.63,2.63,-0.39277,0.00029,14.38709]
[1778591638673,35.9,80853.63,2.63,-0.39277,0.00029,14.38706]
[1778591638774,35.9,80853.93,2.63,-0.39268,0.00029,14.3862]
[1778591641518,35.89,80850.14,2.63,-0.39376,0.00029,14.39646]
[1778591642628,35.89,80850.14,2.63,-0.39376,0.00029,14.39646]
[1778591642784,35.89,80846.95,2.63,-0.39467,0.00029,14.40505]
[1778591643878,35.89,80846.11,2.63,-0.39491,0.00029,14.40728]
[1778591643896,35.89,80846.11,2.63,-0.39491,0.00029,14.40728]
[1778591643909,35.89,80846.11,2.63,-0.39491,0.00029,14.40728]
[1778591644272,35.89,80846.11,2.63,-0.39491,0.00029,14.40728]
[1778591644373,35.89,80846.43,2.63,-0.39481,0.00029,14.4064]
[1778591647457,35.89,80843.56,2.63,-0.39563,0.00029,14.41404]
[1778591647519,35.89,80843.56,2.63,-0.39563,0.00029,14.41404]
[1778591647525,35.89,80843.56,2.63,-0.39563,0.00029,14.41404]
[1778591647541,35.89,80843.56,2.63,-0.39563,0.00029,14.41404]
[1778591647756,35.89,80844.38,2.63,-0.39539,0.00029,14.41179]
[1778591647996,35.89,80844.38,2.63,-0.39539,0.00029,14.41179]
[1778591648639,35.89,80844.01,2.63,-0.39549,0.00029,14.41275]
[1778591649490,35.89,80844.01,2.63,-0.39549,0.00029,14.41275]
[1778591649515,35.89,80844.01,2.63,-0.39549,0.00029,14.41275]
[1778591649923,35.89,80841.22,2.63,-0.39629,0.00029,14.42013]
[1778591649965,35.89,80841.22,2.63,-0.39629,0.00029,14.42013]
[1778591650953,35.89,80839.21,2.63,-0.39687,0.00029,14.42541]
[1778591650980,35.89,80839.21,2.63,-0.39687,0.00029,14.42541]
[1778591651050,35.89,80839.21,2.63,-0.39687,0.00029,14.42541]
[1778591651740,35.88,80834.86,2.63,-0.39811,0.00029,14.43676]
[1778591657001,35.88,80835.33,2.63,-0.39797,0.00029,14.43545]
[1778591657794,35.88,80835.33,2.63,-0.39797,0.00029,14.43545]
[1778591658807,35.88,80831.69,2.63,-0.39901,0.00029,14.44482]
[1778591660311,35.88,80831.5,2.63,-0.39906,0.00029,14.4453]
[1778591660318,35.88,80831.5,2.63,-0.39906,0.00029,14.4453]
[1778591660325,35.88,80831.5,2.63,-0.39906,0.00029,14.4453]
[1778591665329,35.88,80830.46,2.63,-0.39936,0.00029,14.44791]
[1778591668903,35.87,80826.73,2.63,-0.40042,0.00029,14.45738]
[1778591670570,35.87,80826.38,2.63,-0.40052,0.00029,14.45825]
[1778591670578,35.87,80826.38,2.63,-0.40052,0.00029,14.45825]
[1778591670870,35.87,80825.1,2.63,-0.40089,0.00029,14.46148]
[1778591671877,35.87,80820.02,2.63,-0.40231,0.00029,14.46741]
[1778591672642,35.87,80820.02,2.63,-0.40231,0.00029,14.46741]
[1778591672650,35.87,80820.02,2.63,-0.40231,0.00029,14.46741]
[1778591674579,35.87,80816.67,2.63,-0.40328,0.00029,14.47566]
[1778591674589,35.87,80816.67,2.63,-0.40328,0.00029,14.47566]
[1778591674646,35.87,80816.67,2.63,-0.40328,0.00029,14.47566]
[1778591674831,35.87,80817.0,2.63,-0.40318,0.00029,14.47483]
[1778591674916,35.87,80817.0,2.63,-0.40318,0.00029,14.47483]
[1778591674938,35.87,80817.0,2.63,-0.40318,0.00029,14.47483]
[1778591675638,35.87,80808.13,2.63,-0.40574,0.00029,14.4964]
[1778591676169,35.87,80808.13,2.63,-0.40574,0.00029,14.4964]
[1778591676179,35.87,80808.13,2.63,-0.40574,0.00029,14.4964]
[1778591676204,35.87,80807.2,2.63,-0.40601,0.00029,14.49863]
[1778591677597,35.87,80807.2,2.63,-0.40601,0.00029,14.49863]
[1778591677604,35.87,80807.2,2.63,-0.40601,0.00029,14.49863]
[1778591677697,35.87,80807.07,2.63,-0.40604,0.00029,14.49891]
[1778591678858,35.87,80807.07,2.63,-0.40604,0.00029,14.49891]
[1778591678906,35.87,80807.03,2.63,-0.40605,0.00029,14.49899]
[1778591680897,35.87,80806.99,2.63,-0.40606,0.00029,14.49907]
[1778591681433,35.87,80803.62,2.63,-0.40704,0.00029,14.50706]
[1778591681885,35.86,80802.11,2.63,-0.40747,0.00029,14.5106]
[1778591681975,35.86,80802.11,2.63,-0.40747,0.00029,14.5106]
[1778591682074,35.86,80802.11,2.63,-0.40747,0.00029,14.5106]
[1778591682735,35.87,80790.45,2.63,-0.41085,0.00029,14.53757]
[1778591683314,35.87,80790.45,2.63,-0.41085,0.00029,14.53757]
[1778591683322,35.87,80790.45,2.63,-0.41085,0.00029,14.53757]
[1778591683469,35.87,80790.45,2.63,-0.41085,0.00029,14.53757]
[1778591683778,35.87,80787.89,2.63,-0.4116,0.00029,14.54336]
[1778591684992,35.87,80787.89,2.63,-0.4116,0.00029,14.54336]
[1778591685635,35.87,80783.35,2.63,-0.41293,0.00029,14.55353]
[1778591686130,35.87,80783.35,2.63,-0.41293,0.00029,14.55353]
[1778591686496,35.87,80781.5,2.63,-0.41347,0.00029,14.55764]
[1778591690099,35.87,80780.71,2.63,-0.4137,0.00029,14.5594]
[1778591690854,35.88,80781.7,2.63,-0.41342,0.00029,14.55727]
[1778591693887,35.88,80778.02,2.63,-0.4145,0.00029,14.56537]
[1778591697239,35.88,80776.88,2.63,-0.41484,0.00029,14.56789]
[1778591697751,35.89,80776.89,2.63,-0.41484,0.00029,14.56789]
[1778591702499,35.89,80772.82,2.63,-0.41603,0.00029,14.5767]
[1778591706815,35.89,80771.8,2.63,-0.41633,0.00029,14.5789]
[1778591706915,35.89,80770.62,2.63,-0.41668,0.00029,14.5814]
[1778591711630,35.9,80771.92,2.63,-0.4163,0.00029,14.5787]
[1778591711646,35.9,80771.92,2.63,-0.4163,0.00029,14.5787]
[1778591711677,35.9,80772.72,2.63,-0.41607,0.00029,14.57702]
[1778591715357,35.9,80775.0,2.63,-0.41541,0.00029,14.57218]
[1778591715406,35.9,80774.16,2.63,-0.41566,0.00029,14.57401]
[1778591720439,35.9,80770.49,2.63,-0.41674,0.00029,14.58185]
[1778591725470,35.91,80770.58,2.63,-0.41672,0.00029,14.58172]
[1778591728687,35.91,80770.43,2.63,-0.41676,0.00029,14.58205]
[1778591728788,35.91,80768.9,2.63,-0.41721,0.00029,14.58527]
[1778591732426,35.91,80769.42,2.63,-0.41703,0.00029,14.57746]
[1778591732872,35.91,80768.13,2.63,-0.4174,0.00029,14.58016]
[1778591734257,35.91,80768.07,2.63,-0.41742,0.00029,14.58029]
[1778591734533,35.91,80768.07,2.63,-0.41742,0.00029,14.58031]
[1778591737626,35.91,80766.53,2.63,-0.41788,0.00029,14.58353]
[1778591737637,35.91,80766.53,2.63,-0.41788,0.00029,14.58353]
[1778591737727,35.91,80771.91,2.63,-0.41631,0.00029,14.57227]
[1778591739678,35.92,80771.91,2.63,-0.41631,0.00029,14.57228]
[1778591739928,35.92,80773.93,2.63,-0.41573,0.00029,14.56801]
[1778591740432,35.92,80773.93,2.63,-0.41573,0.00029,14.56801]
[1778591740515,35.92,80773.93,2.63,-0.41573,0.00029,14.56801]
[1778591740620,35.92,80773.93,2.63,-0.41573,0.00029,14.56801]
[1778591740641,35.92,80773.93,2.63,-0.41573,0.00029,14.56801]
[1778591740720,35.92,80768.76,2.63,-0.41723,0.00029,14.57893]
[1778591741968,35.92,80768.76,2.63,-0.41723,0.00029,14.57893]
[1778591741980,35.92,80768.76,2.63,-0.41723,0.00029,14.57895]
[1778591742423,35.92,80768.76,2.63,-0.41723,0.00029,14.57895]
[1778591742487,35.92,80768.76,2.63,-0.41723,0.00029,14.57895]
[1778591744806,35.92,80768.05,2.63,-0.41744,0.00029,14.58044]
[1778591744837,35.92,80768.05,2.63,-0.41744,0.00029,14.58044]
[1778591745599,35.92,80767.57,2.63,-0.41759,0.00029,14.58147]
[1778591745604,35.92,80767.57,2.63,-0.41759,0.00029,14.58147]
[1778591745709,35.92,80767.64,2.63,-0.41757,0.00029,14.58133]
[1778591748292,35.9,80767.17,2.63,-0.41766,0.00029,14.58196]
[1778591748631,35.9,80765.68,2.63,-0.41809,0.00029,14.58502]
[1778591752273,35.89,80763.82,2.63,-0.41862,0.00029,14.58877]
[1778591752771,35.89,80763.82,2.63,-0.41862,0.00029,14.58877]
[1778591752784,35.89,80763.82,2.63,-0.41862,0.00029,14.58877]
[1778591752910,35.89,80757.4,2.63,-0.42049,0.00029,14.60178]
[1778591754947,35.89,80754.68,2.63,-0.42128,0.00029,14.60721]
[1778591755763,35.89,80754.68,2.63,-0.42128,0.00029,14.60721]
[1778591755776,35.89,80754.68,2.63,-0.42128,0.00029,14.60721]
[1778591755802,35.89,80754.68,2.63,-0.42128,0.00029,14.60721]
[1778591755899,35.89,80754.68,2.63,-0.42128,0.00029,14.60721]
[1778591755921,35.89,80754.68,2.63,-0.42128,0.00029,14.60721]
[1778591755903,35.89,80759.85,2.63,-0.41977,0.00029,14.59685]
[1778591756641,35.89,80759.85,2.63,-0.41977,0.00029,14.59685]
[1778591756647,35.89,80759.85,2.63,-0.41977,0.00029,14.59685]
[1778591756874,35.89,80759.85,2.63,-0.41977,0.00029,14.59685]
[1778591756896,35.89,80768.18,2.63,-0.41734,0.00029,14.5797]
[1778591757970,35.89,80768.18,2.63,-0.41734,0.00029,14.5797]
[1778591757984,35.89,80768.18,2.63,-0.41734,0.00029,14.5797]
[1778591758558,35.89,80768.18,2.63,-0.41735,0.00029,14.57971]
[1778591758583,35.89,80768.18,2.63,-0.41735,0.00029,14.57971]
[1778591758702,35.89,80765.47,2.63,-0.41814,0.00029,14.58535]
[1778591759191,35.89,80765.47,2.63,-0.41814,0.00029,14.58535]
[1778591759206,35.89,80765.47,2.63,-0.41814,0.00029,14.58535]
[1778591759648,35.89,80765.47,2.63,-0.41814,0.00029,14.58535]
[1778591759722,35.89,80753.42,2.63,-0.42165,0.00029,14.60969]
[1778591760676,35.89,80753.42,2.63,-0.42165,0.00029,14.60969]
[1778591760740,35.89,80753.42,2.63,-0.42165,0.00029,14.60969]
[1778591760791,35.89,80753.42,2.63,-0.42165,0.00029,14.60969]
[1778591760826,35.89,80748.92,2.63,-0.42296,0.00029,14.61848]
[1778591761809,35.89,80745.27,2.63,-0.42403,0.00029,14.62551]
[1778591762622,35.89,80745.27,2.63,-0.42403,0.00029,14.62551]
[1778591762730,35.89,80744.64,2.63,-0.42421,0.00029,14.62671]
[1778591767014,35.89,80745.22,2.63,-0.42404,0.00029,14.62559]
[1778591767155,35.89,80745.22,2.63,-0.42404,0.00029,14.62559]
[1778591767167,35.89,80745.22,2.63,-0.42404,0.00029,14.62559]
[1778591767171,35.89,80745.22,2.63,-0.42404,0.00029,14.62559]
[1778591767977,35.89,80746.05,2.63,-0.4238,0.00029,14.624]
[1778591768674,35.89,80746.05,2.63,-0.4238,0.00029,14.624]
[1778591768930,35.89,80749.98,2.63,-0.42265,0.00029,14.6164]
[1778591769184,35.89,80749.98,2.63,-0.42265,0.00029,14.6164]
[1778591769216,35.89,80749.98,2.63,-0.42265,0.00029,14.6164]
[1778591769781,35.89,80749.98,2.63,-0.42265,0.00029,14.6164]
[1778591770647,35.89,80749.98,2.63,-0.42265,0.00029,14.6164]
[1778591770788,35.89,80752.68,2.63,-0.42186,0.00029,14.61111]
[1778591774524,35.89,80750.08,2.63,-0.42262,0.00029,14.61622]
[1778591774816,35.89,80750.24,2.63,-0.42257,0.00029,14.61591]
[1778591775154,35.89,80750.24,2.63,-0.42257,0.00029,14.61591]
[1778591775202,35.89,80750.24,2.63,-0.42257,0.00029,14.61591]
[1778591777399,35.89,80754.71,2.63,-0.42127,0.00029,14.60711]
[1778591777871,35.89,80749.68,2.63,-0.42273,0.00029,14.61697]
[1778591782872,35.89,80748.3,2.63,-0.42314,0.00029,14.61965]
[1778591787908,35.89,80745.41,2.63,-0.42398,0.00029,14.62521]
[1778591792947,35.89,80747.04,2.63,-0.42348,0.00029,14.61537]
[1778591794012,35.89,80751.98,2.63,-0.42203,0.00029,14.60576]
[1778591797883,35.89,80754.42,2.63,-0.42132,0.00029,14.60097]
[1778591797893,35.89,80754.42,2.63,-0.42132,0.00029,14.60097]
[1778591797897,35.89,80754.42,2.63,-0.42132,0.00029,14.60097]
[1778591797992,35.89,80757.09,2.63,-0.42054,0.00029,14.59565]
[1778591799782,35.89,80760.38,2.63,-0.41959,0.00029,14.58903]
[1778591799998,35.89,80760.38,2.63,-0.41959,0.00029,14.58903]
[1778591800011,35.89,80764.62,2.63,-0.41835,0.00029,14.58037]
[1778591800063,35.89,80764.62,2.63,-0.41835,0.00029,14.58037]
[1778591800288,35.89,80764.62,2.63,-0.41835,0.00029,14.58037]
[1778591800344,35.89,80764.62,2.63,-0.41835,0.00029,14.58037]
[1778591801008,35.89,80775.8,2.63,-0.4151,0.00029,14.55685]
[1778591801257,35.89,80775.8,2.63,-0.4151,0.00029,14.55685]
[1778591801281,35.89,80775.8,2.63,-0.4151,0.00029,14.55685]
[1778591802015,35.89,80782.39,2.63,-0.41319,0.00029,14.54254]
[1778591804573,35.9,80780.91,2.63,-0.41362,0.00029,14.54584]
[1778591804604,35.9,80780.91,2.63,-0.41362,0.00029,14.54584]
[1778591804883,35.9,80779.66,2.63,-0.41399,0.00029,14.54859]
[1778591805226,35.9,80779.66,2.63,-0.41399,0.00029,14.54859]
[1778591805281,35.9,80779.66,2.63,-0.41399,0.00029,14.54859]
[1778591806200,35.9,80779.66,2.63,-0.41399,0.00029,14.54859]
[1778591806901,35.9,80773.84,2.63,-0.41569,0.00029,14.56118]
[1778591807436,35.9,80773.84,2.63,-0.41569,0.00029,14.56118]
[1778591807468,35.9,80773.84,2.63,-0.41569,0.00029,14.56118]
[1778591807494,35.9,80773.84,2.63,-0.41569,0.00029,14.56118]
[1778591807595,35.9,80774.25,2.63,-0.41557,0.00029,14.56032]
[1778591808527,35.9,80774.25,2.63,-0.41557,0.00029,14.56032]
[1778591808551,35.9,80774.25,2.63,-0.41557,0.00029,14.56032]
[1778591808622,35.9,80780.23,2.63,-0.41383,0.00029,14.54743]
[1778591810162,35.9,80780.19,2.63,-0.41384,0.00029,14.54752]
[1778591810169,35.9,80780.19,2.63,-0.41384,0.00029,14.54752]
[1778591810238,35.9,80782.45,2.63,-0.41319,0.00029,14.5426]
[1778591815561,35.91,80781.73,2.63,-0.41341,0.00029,14.54428]
[1778591816683,35.91,80781.86,2.63,-0.41338,0.00029,14.54405]
[1778591816955,35.91,80779.2,2.63,-0.41416,0.00029,14.54988]
[1778591817298,35.91,80779.2,2.63,-0.41416,0.00029,14.54988]
[1778591817999,35.92,80777.19,2.63,-0.41474,0.00029,14.55425]
[1778591818477,35.92,80777.19,2.63,-0.41474,0.00029,14.55425]
[1778591818487,35.92,80777.19,2.63,-0.41474,0.00029,14.55425]
[1778591820547,35.92,80777.98,2.63,-0.41452,0.00029,14.5526]
[1778591820552,35.92,80777.98,2.63,-0.41452,0.00029,14.5526]
[1778591820617,35.92,80777.98,2.63,-0.41452,0.00029,14.5526]
[1778591820622,35.92,80777.98,2.63,-0.41452,0.00029,14.5526]
[1778591820703,35.92,80777.44,2.63,-0.41468,0.00029,14.5538]
[1778591826185,35.93,80778.83,2.63,-0.4143,0.00029,14.55095]
[1778591828935,35.93,80779.27,2.63,-0.41418,0.00029,14.55005]
[1778591828943,35.93,80779.27,2.63,-0.41418,0.00029,14.55005]
[1778591828959,35.93,80779.27,2.63,-0.41418,0.00029,14.55007]
[1778591835247,35.94,80778.3,2.63,-0.41448,0.00029,14.55232]
[1778591840282,35.95,80780.46,2.63,-0.41387,0.00029,14.54776]
[1778591845316,35.96,80779.17,2.63,-0.41426,0.00029,14.55069]
[1778591850352,35.96,80777.55,2.63,-0.41474,0.00029,14.55431]
[1778591855388,35.97,80779.12,2.63,-0.41427,0.00029,14.54428]
[1778591858410,35.98,80782.82,2.63,-0.4132,0.00029,14.5363]
[1778591860239,35.98,80782.24,2.63,-0.41338,0.00029,14.5376]
[1778591860423,35.98,80774.04,2.63,-0.41576,0.00029,14.55532]
[1778591863444,35.98,80770.53,2.63,-0.41679,0.00029,14.56279]
[1778591864790,35.98,80770.53,2.63,-0.41679,0.00029,14.56279]
[1778591864833,35.98,80770.87,2.63,-0.41669,0.00029,14.56211]
[1778591867769,35.98,80771.1,2.63,-0.41663,0.00029,14.56164]
[1778591868083,35.99,80771.48,2.63,-0.41652,0.00029,14.56087]
[1778591869043,35.99,80766.92,2.63,-0.41785,0.00029,14.57042]
[1778591869760,35.99,80766.92,2.63,-0.41785,0.00029,14.57042]
[1778591869820,35.99,80766.92,2.63,-0.41785,0.00029,14.57042]
[1778591869861,35.99,80765.08,2.63,-0.41839,0.00029,14.57423]
[1778591870801,35.99,80765.08,2.63,-0.41839,0.00029,14.57423]
[1778591871027,35.99,80765.3,2.63,-0.41833,0.00029,14.5738]
[1778591871818,35.99,80765.3,2.63,-0.41833,0.00029,14.5738]
[1778591872100,35.99,80753.87,2.63,-0.42165,0.00029,14.59676]
[1778591872693,35.99,80753.87,2.63,-0.42165,0.00029,14.59676]
[1778591873027,35.99,80753.61,2.63,-0.42172,0.00029,14.59725]
[1778591873878,35.99,80753.61,2.63,-0.42172,0.00029,14.59725]
[1778591873883,35.99,80753.61,2.63,-0.42172,0.00029,14.59725]
[1778591874028,35.99,80753.42,2.63,-0.42177,0.00029,14.5976]
[1778591874625,35.99,80753.42,2.63,-0.42177,0.00029,14.5976]
[1778591874726,35.98,80753.24,2.63,-0.42182,0.00029,14.59794]
[1778591876616,35.98,80753.24,2.63,-0.42182,0.00029,14.59794]
[1778591876639,35.98,80753.6,2.63,-0.42171,0.00029,14.59719]
[1778591878944,35.98,80757.45,2.63,-0.42058,0.00029,14.58951]
[1778591881442,35.98,80760.28,2.63,-0.41976,0.00029,14.5838]
[1778591881715,35.98,80760.28,2.63,-0.41976,0.00029,14.5838]
[1778591882053,35.98,80751.19,2.63,-0.4224,0.00029,14.60183]
[1778591883073,35.98,80741.64,2.63,-0.42519,0.00029,14.62009]
[1778591883727,35.98,80741.64,2.63,-0.42519,0.00029,14.62009]
[1778591884032,35.98,80742.13,2.63,-0.42505,0.00029,14.61917]
[1778591884205,35.98,80742.13,2.63,-0.42505,0.00029,14.61917]
[1778591884221,35.98,80742.13,2.63,-0.42505,0.00029,14.61917]
[1778591884525,35.98,80742.13,2.63,-0.42505,0.00029,14.61917]
[1778591884538,35.98,80742.13,2.63,-0.42505,0.00029,14.61917]
[1778591884630,35.98,80742.13,2.63,-0.42505,0.00029,14.61917]
[1778591885079,35.98,80742.13,2.63,-0.42505,0.00029,14.61917]
[1778591884693,35.98,80744.26,2.63,-0.42443,0.00029,14.61516]
[1778591885213,35.98,80744.26,2.63,-0.42443,0.00029,14.61516]
[1778591885240,35.98,80744.26,2.63,-0.42443,0.00029,14.61516]
[1778591886047,35.98,80753.12,2.63,-0.42184,0.00029,14.59807]
[1778591886283,35.98,80753.12,2.63,-0.42184,0.00029,14.59807]
[1778591886609,35.98,80753.12,2.63,-0.42184,0.00029,14.59807]
[1778591887850,35.98,80753.12,2.63,-0.42184,0.00029,14.59807]
[1778591887951,35.98,80745.21,2.63,-0.42415,0.00029,14.61336]
[1778591889064,35.98,80740.05,2.63,-0.42566,0.00029,14.62308]
[1778591889734,35.98,80740.05,2.63,-0.42566,0.00029,14.62308]
[1778591889835,35.98,80739.03,2.63,-0.42596,0.00029,14.62497]
[1778591890935,35.98,80739.03,2.63,-0.42596,0.00029,14.62497]
[1778591891035,35.98,80739.23,2.63,-0.4259,0.00029,14.6246]
[1778591891161,35.98,80739.23,2.63,-0.4259,0.00029,14.6246]
[1778591891168,35.98,80739.23,2.63,-0.4259,0.00029,14.6246]
[1778591891197,35.98,80739.23,2.63,-0.4259,0.00029,14.6246]
[1778591892023,35.98,80737.77,2.63,-0.42632,0.00029,14.6273]
[1778591897666,35.98,80735.03,2.63,-0.42712,0.00029,14.63231]
[1778591897756,35.98,80735.03,2.63,-0.42712,0.00029,14.63231]
[1778591897877,35.98,80735.03,2.63,-0.42712,0.00029,14.63231]
[1778591897889,35.98,80735.03,2.63,-0.42712,0.00029,14.63231]
[1778591897946,35.98,80735.03,2.63,-0.42712,0.00029,14.63231]
[1778591898047,35.98,80735.03,2.63,-0.42712,0.00029,14.63232]
[1778591898504,35.98,80735.03,2.63,-0.42712,0.00029,14.63232]
[1778591898695,35.98,80735.36,2.63,-0.42703,0.00029,14.63172]
[1778591901059,35.98,80736.15,2.63,-0.4268,0.00029,14.63028]
[1778591901069,35.98,80736.15,2.63,-0.4268,0.00029,14.63028]
[1778591900705,35.98,80741.43,2.63,-0.42526,0.00029,14.62051]
[1778591901711,35.98,80743.2,2.63,-0.42474,0.00029,14.61719]
[1778591902410,35.98,80743.2,2.63,-0.42474,0.00029,14.61719]
[1778591902717,35.98,80742.74,2.63,-0.42488,0.00029,14.61807]
[1778591907173,35.98,80744.86,2.63,-0.42426,0.00029,14.61409]
[1778591908132,35.98,80744.86,2.63,-0.42426,0.00029,14.61409]
[1778591908028,35.98,80744.73,2.63,-0.4243,0.00029,14.61434]
[1778591908865,35.98,80749.49,2.63,-0.42291,0.00029,14.60522]
[1778591909991,35.98,80749.49,2.63,-0.42291,0.00029,14.60522]
[1778591910092,35.98,80751.3,2.63,-0.42238,0.00029,14.60171]
[1778591911667,35.98,80751.3,2.63,-0.42238,0.00029,14.60171]
[1778591911703,35.98,80751.3,2.63,-0.42238,0.00029,14.60171]
[1778591912944,35.98,80750.7,2.63,-0.42253,0.00029,14.59615]
[1778591913043,35.98,80749.14,2.63,-0.42298,0.00029,14.59918]
[1778591914803,35.98,80745.29,2.63,-0.42411,0.00029,14.60657]
[1778591916422,35.98,80744.49,2.63,-0.42434,0.00029,14.60809]
[1778591917045,35.98,80744.49,2.63,-0.42434,0.00029,14.60809]
[1778591917061,35.98,80744.49,2.63,-0.42434,0.00029,14.60809]
[1778591917076,35.98,80742.56,2.63,-0.42491,0.00029,14.61173]
[1778591917749,35.98,80742.56,2.63,-0.42491,0.00029,14.61173]
[1778591918073,35.98,80740.44,2.63,-0.42553,0.00029,14.61571]
[1778591919557,35.98,80740.22,2.63,-0.42559,0.00029,14.61611]
[1778591920290,35.98,80740.36,2.63,-0.42555,0.00029,14.61585]
[1778591921145,35.98,80740.36,2.63,-0.42555,0.00029,14.61585]
[1778591921803,35.98,80740.15,2.63,-0.42561,0.00029,14.61624]
[1778591921828,35.98,80740.15,2.63,-0.42561,0.00029,14.61624]
[1778591921904,35.98,80738.67,2.63,-0.42604,0.00029,14.61899]
[1778591923201,35.98,80738.86,2.63,-0.42599,0.00029,14.61863]
[1778591923870,35.98,80738.55,2.63,-0.42608,0.00029,14.61921]
[1778591927321,35.98,80739.95,2.63,-0.42567,0.00029,14.61661]
[1778591927662,35.98,80739.95,2.63,-0.42567,0.00029,14.61661]
[1778591927898,35.98,80739.95,2.63,-0.42567,0.00029,14.61661]
[1778591928879,35.98,80739.95,2.63,-0.42567,0.00029,14.61661]
[1778591928885,35.98,80739.95,2.63,-0.42567,0.00029,14.61661]
[1778591928924,35.98,80739.95,2.63,-0.42567,0.00029,14.61661]
[1778591929011,35.98,80741.38,2.63,-0.42525,0.00029,14.61394]
[1778591929638,35.98,80741.38,2.63,-0.42525,0.00029,14.61394]
[1778591929678,35.98,80741.38,2.63,-0.42525,0.00029,14.61394]
[1778591929912,35.98,80741.38,2.63,-0.42525,0.00029,14.61394]
[1778591930920,35.98,80737.15,2.63,-0.42649,0.00029,14.62179]
[1778591931408,35.98,80737.15,2.63,-0.42649,0.00029,14.62179]
[1778591931484,35.98,80737.15,2.63,-0.42649,0.00029,14.62179]
[1778591931497,35.98,80737.15,2.63,-0.42649,0.00029,14.62179]
[1778591931520,35.98,80737.15,2.63,-0.42649,0.00029,14.62179]
[1778591931926,35.98,80737.26,2.63,-0.42645,0.00029,14.62158]
[1778591935954,35.98,80737.57,2.63,-0.42636,0.00029,14.62101]
[1778591936058,35.98,80737.77,2.63,-0.4263,0.00029,14.62064]
[1778591941801,35.98,80736.29,2.63,-0.42673,0.00029,14.62334]
[1778591946572,35.98,80736.75,2.63,-0.4266,0.00029,14.62248]
[1778591946586,35.98,80736.75,2.63,-0.4266,0.00029,14.62248]
[1778591946675,35.98,80736.75,2.63,-0.4266,0.00029,14.62248]
[1778591946886,35.98,80736.75,2.63,-0.4266,0.00029,14.62248]
[1778591947094,35.98,80722.83,2.63,-0.43067,0.00029,14.64727]
[1778591948038,35.98,80722.83,2.63,-0.43067,0.00029,14.64727]
[1778591948815,35.98,80722.83,2.63,-0.43067,0.00029,14.64727]
[1778591949045,35.98,80716.94,2.63,-0.43239,0.00029,14.65729]
[1778591949512,35.98,80716.94,2.63,-0.43239,0.00029,14.65729]
[1778591950146,35.98,80716.94,2.63,-0.43239,0.00029,14.65729]
[1778591950156,35.98,80716.94,2.63,-0.43239,0.00029,14.65729]
[1778591950155,35.98,80715.18,2.63,-0.43291,0.00029,14.66022]
[1778591951059,35.98,80715.38,2.63,-0.43285,0.00029,14.65988]
[1778591951206,35.98,80715.38,2.63,-0.43285,0.00029,14.65988]
[1778591951964,35.98,80715.38,2.63,-0.43285,0.00029,14.65988]
[1778591952184,35.98,80716.13,2.63,-0.43263,0.00029,14.65861]
[1778591954908,35.97,80715.32,2.63,-0.43286,0.00029,14.65994]
[1778591955088,35.97,80715.53,2.63,-0.4328,0.00029,14.65958]
[1778591956877,35.97,80713.83,2.63,-0.43329,0.00029,14.66239]
[1778591957101,35.97,80713.79,2.63,-0.4333,0.00029,14.66245]
[1778591958885,35.97,80713.79,2.63,-0.4333,0.00029,14.66245]
[1778591958966,35.97,80713.79,2.63,-0.4333,0.00029,14.66245]
[1778591959016,35.97,80713.79,2.63,-0.4333,0.00029,14.66245]
[1778591959118,35.97,80718.64,2.63,-0.43188,0.00029,14.6543]
[1778591960156,35.97,80718.64,2.63,-0.43188,0.00029,14.6543]
[1778591961069,35.97,80720.76,2.63,-0.43125,0.00029,14.65068]
[1778591961163,35.97,80721.48,2.63,-0.43104,0.00029,14.64944]
[1778591961557,35.97,80721.48,2.63,-0.43104,0.00029,14.64944]
[1778591962136,35.96,80721.48,2.63,-0.43104,0.00029,14.64943]
[1778591963145,35.96,80714.44,2.63,-0.4331,0.00029,14.6613]
[1778591968345,35.96,80714.86,2.63,-0.43297,0.00029,14.66055]
[1778591973236,35.95,80713.3,2.63,-0.43339,0.00029,14.65634]
[1778591974188,35.95,80713.3,2.63,-0.43339,0.00029,14.65634]
[1778591974045,35.95,80713.09,2.63,-0.43345,0.00029,14.65667]
[1778591974511,35.95,80713.09,2.63,-0.43345,0.00029,14.65667]
[1778591974517,35.95,80713.09,2.63,-0.43345,0.00029,14.65667]
[1778591974604,35.95,80712.37,2.63,-0.43366,0.00029,14.65786]
[1778591977867,35.94,80712.15,2.63,-0.43372,0.00029,14.65819]
[1778591977892,35.94,80712.15,2.63,-0.43372,0.00029,14.65819]
[1778591977931,35.94,80712.15,2.63,-0.43372,0.00029,14.65819]
[1778591977940,35.94,80707.78,2.63,-0.435,0.00029,14.66531]
[1778591978559,35.94,80707.78,2.63,-0.435,0.00029,14.66531]
[1778591978689,35.94,80707.78,2.63,-0.435,0.00029,14.66531]
[1778591978702,35.94,80707.78,2.63,-0.435,0.00029,14.66531]
[1778591979027,35.94,80707.78,2.63,-0.435,0.00029,14.66531]
[1778591980016,35.94,80705.95,2.63,-0.43554,0.00029,14.66824]
[1778591980788,35.94,80704.82,2.63,-0.43587,0.00029,14.67002]
[1778591980825,35.94,80704.82,2.63,-0.43587,0.00029,14.67002]
[1778591981008,35.94,80704.82,2.63,-0.43587,0.00029,14.67002]
[1778591982338,35.94,80703.87,2.63,-0.43614,0.00029,14.67148]
[1778591983836,35.94,80702.73,2.63,-0.43647,0.00029,14.67325]
[1778591984111,35.94,80702.73,2.63,-0.43647,0.00029,14.67325]
[1778591984116,35.94,80702.73,2.63,-0.43647,0.00029,14.67325]
[1778591984212,35.93,80702.25,2.63,-0.43661,0.00029,14.67398]
[1778591985402,35.93,80696.28,2.63,-0.43836,0.00029,14.68317]
[1778591986939,35.93,80696.28,2.63,-0.43836,0.00029,14.68317]
[1778591987040,35.93,80695.89,2.63,-0.43848,0.00029,14.68375]
[1778591992759,35.93,80693.62,2.63,-0.43915,0.00029,14.68718]
[1778591995145,35.9,80698.34,2.63,-0.43771,0.00029,14.67973]
[1778591998388,35.84,80694.18,2.63,-0.43885,0.0003,14.68559]
[1778592003489,35.86,80692.73,2.63,-0.43931,0.0003,14.68794]
[1778592003546,35.86,80692.73,2.63,-0.43931,0.0003,14.68794]
[1778592004209,35.86,80692.73,2.63,-0.43931,0.0003,14.68794]
[1778592005010,35.86,80692.73,2.63,-0.43931,0.0003,14.68794]
[1778592005022,35.86,80692.73,2.63,-0.43931,0.0003,14.68794]
[1778592005121,35.86,80687.97,2.63,-0.44071,0.0003,14.69498]
[1778592005578,35.86,80687.97,2.63,-0.44071,0.0003,14.69498]
[1778592006065,35.86,80687.97,2.63,-0.44071,0.0003,14.69498]
[1778592006166,35.86,80688.27,2.63,-0.44063,0.0003,14.69454]
[1778592008052,35.86,80688.36,2.63,-0.4406,0.0003,14.69441]
[1778592008054,35.86,80681.63,2.63,-0.44259,0.0003,14.70407]
[1778592008635,35.86,80681.63,2.63,-0.44259,0.0003,14.70407]
[1778592009219,35.86,80681.63,2.63,-0.44259,0.0003,14.70407]
[1778592009227,35.86,80681.63,2.63,-0.44259,0.0003,14.70407]
[1778592010147,35.86,80680.95,2.63,-0.44279,0.0003,14.70502]
[1778592015201,35.86,80680.86,2.63,-0.44281,0.0003,14.70515]
[1778592017619,35.86,80682.42,2.63,-0.44235,0.0003,14.70294]
[1778592017642,35.86,80682.42,2.63,-0.44235,0.0003,14.70294]
[1778592017802,35.86,80682.42,2.63,-0.44235,0.0003,14.70294]
[1778592017946,35.86,80682.42,2.63,-0.44235,0.0003,14.70294]
[1778592017984,35.86,80682.42,2.63,-0.44235,0.0003,14.70294]
[1778592018047,35.86,80682.42,2.63,-0.44235,0.0003,14.70294]
[1778592018176,35.86,80682.63,2.63,-0.44229,0.0003,14.70265]
[1778592019072,35.86,80682.63,2.63,-0.44229,0.0003,14.70265]
[1778592019093,35.86,80682.63,2.63,-0.44229,0.0003,14.70265]
[1778592019173,35.86,80671.81,2.63,-0.44549,0.0003,14.71749]
[1778592020524,35.86,80671.81,2.63,-0.44549,0.0003,14.71749]
[1778592021028,35.86,80671.81,2.63,-0.44549,0.0003,14.71749]
[1778592021036,35.86,80671.81,2.63,-0.44549,0.0003,14.71749]
[1778592021044,35.86,80672.48,2.63,-0.44529,0.0003,14.71658]
[1778592023930,35.86,80671.44,2.63,-0.44559,0.0003,14.71796]
[1778592024026,35.86,80671.44,2.63,-0.44559,0.0003,14.71795]
[1778592025839,35.86,80665.88,2.63,-0.44724,0.0003,14.72518]
[1778592031193,35.85,80668.01,2.63,-0.4466,0.0003,14.72241]
[1778592037185,35.85,80663.15,2.63,-0.44801,0.0003,14.72192]
[1778592037227,35.85,80663.15,2.63,-0.44801,0.0003,14.72192]
[1778592038192,35.84,80657.28,2.63,-0.44975,0.0003,14.72915]
[1778592039191,35.84,80657.28,2.63,-0.44975,0.0003,14.72915]
[1778592039203,35.84,80657.28,2.63,-0.44975,0.0003,14.72915]
[1778592039206,35.84,80657.28,2.63,-0.44975,0.0003,14.72915]
[1778592039174,35.84,80653.87,2.63,-0.45076,0.0003,14.73323]
[1778592039971,35.84,80653.96,2.63,-0.45073,0.0003,14.73311]
[1778592044807,35.84,80651.57,2.63,-0.45144,0.0003,14.7359]
[1778592045277,35.83,80651.17,2.63,-0.45155,0.0003,14.73635]
[1778592045413,35.83,80651.17,2.63,-0.45155,0.0003,14.73635]
[1778592045719,35.83,80651.17,2.63,-0.45155,0.0003,14.73635]
[1778592047097,35.83,80644.22,2.63,-0.45362,0.0003,14.74422]
[1778592052877,35.83,80643.91,2.63,-0.4537,0.0003,14.74455]
[1778592055477,35.83,80642.8,2.63,-0.45403,0.0003,14.74576]
[1778592056074,35.83,80642.8,2.63,-0.45403,0.0003,14.74576]
[1778592058810,35.82,80652.86,2.63,-0.45104,0.0003,14.73432]
[1778592060624,35.82,80653.8,2.63,-0.45076,0.0003,14.7332]
[1778592060654,35.82,80653.8,2.63,-0.45076,0.0003,14.7332]
[1778592060828,35.82,80653.8,2.63,-0.45076,0.0003,14.7332]
[1778592061054,35.82,80653.8,2.63,-0.45076,0.0003,14.7332]
[1778592061062,35.82,80653.8,2.63,-0.45076,0.0003,14.7332]
[1778592061092,35.82,80653.8,2.63,-0.45076,0.0003,14.7332]
[1778592061133,35.82,80654.79,2.63,-0.45046,0.0003,14.73201]
[1778592062839,35.82,80661.16,2.63,-0.44857,0.0003,14.72423]
[1778592064382,35.82,80662.14,2.63,-0.44828,0.0003,14.723]
[1778592064578,35.82,80662.14,2.63,-0.44828,0.0003,14.723]
[1778592064631,35.82,80662.14,2.63,-0.44828,0.0003,14.723]
[1778592064701,35.82,80662.14,2.63,-0.44828,0.0003,14.723]
[1778592064832,35.82,80662.14,2.63,-0.44828,0.0003,14.723]
[1778592065285,35.82,80665.95,2.63,-0.44714,0.0003,14.71816]
[1778592065962,35.81,80670.03,2.63,-0.44593,0.0003,14.71284]
[1778592067103,35.81,80673.52,2.63,-0.44489,0.0003,14.70817]
[1778592071026,35.8,80670.96,2.63,-0.44564,0.0003,14.71155]
[1778592071087,35.8,80670.33,2.63,-0.44583,0.0003,14.71237]
[1778592072704,35.8,80670.33,2.63,-0.44583,0.0003,14.71235]
[1778592073065,35.8,80670.33,2.63,-0.44583,0.0003,14.71235]
[1778592073073,35.8,80670.33,2.63,-0.44583,0.0003,14.71235]
[1778592073207,35.8,80667.59,2.63,-0.44664,0.0003,14.71593]
[1778592075122,35.8,80665.08,2.63,-0.44738,0.0003,14.71916]
[1778592075129,35.8,80665.08,2.63,-0.44738,0.0003,14.71916]
[1778592075221,35.8,80666.16,2.63,-0.44706,0.0003,14.71777]
[1778592076270,35.8,80666.16,2.63,-0.44706,0.0003,14.71777]
[1778592076937,35.8,80666.8,2.63,-0.44687,0.0003,14.71694]
[1778592077974,35.8,80666.8,2.63,-0.44687,0.0003,14.71694]
[1778592078318,35.79,80666.63,2.63,-0.44692,0.0003,14.71715]
[1778592078366,35.79,80666.63,2.63,-0.44692,0.0003,14.71715]
[1778592078557,35.79,80666.63,2.63,-0.44692,0.0003,14.71715]
[1778592078563,35.79,80666.63,2.63,-0.44692,0.0003,14.71715]
[1778592078601,35.79,80666.63,2.63,-0.44692,0.0003,14.71715]
[1778592078978,35.79,80666.63,2.63,-0.44692,0.0003,14.71715]
[1778592079018,35.79,80666.63,2.63,-0.44692,0.0003,14.71715]
[1778592079250,35.79,80655.84,2.63,-0.45012,0.0003,14.73061]
[1778592080295,35.79,80655.84,2.63,-0.45012,0.0003,14.73061]
[1778592080305,35.79,80655.84,2.63,-0.45012,0.0003,14.73061]
[1778592081301,35.79,80655.84,2.63,-0.45012,0.0003,14.73061]
[1778592081319,35.79,80646.56,2.63,-0.45288,0.0003,14.74142]
[1778592081631,35.79,80646.56,2.63,-0.45288,0.0003,14.74142]
[1778592081635,35.79,80646.56,2.63,-0.45288,0.0003,14.74142]
[1778592082298,35.79,80646.56,2.63,-0.45288,0.0003,14.74142]
[1778592082319,35.79,80646.56,2.63,-0.45288,0.0003,14.74142]
[1778592081973,35.79,80646.56,2.63,-0.45288,0.0003,14.74142]
[1778592082978,35.79,80641.53,2.63,-0.45437,0.0003,14.74699]
[1778592083431,35.79,80641.53,2.63,-0.45437,0.0003,14.74699]
[1778592083977,35.79,80641.53,2.63,-0.45437,0.0003,14.74699]
[1778592084063,35.79,80641.4,2.63,-0.45441,0.0003,14.74713]
[1778592085015,35.79,80641.4,2.63,-0.45441,0.0003,14.74713]
[1778592085035,35.79,80640.9,2.63,-0.45456,0.0003,14.74766]
[1778592087036,35.79,80645.78,2.63,-0.45311,0.0003,14.74228]
[1778592090377,35.79,80648.93,2.63,-0.45216,0.0003,14.73869]
[1778592090431,35.79,80648.93,2.63,-0.45216,0.0003,14.73869]
[1778592090508,35.79,80648.93,2.63,-0.45216,0.0003,14.73869]
[1778592091038,35.79,80648.84,2.63,-0.45217,0.0003,14.73212]
[1778592092044,35.78,80652.61,2.63,-0.45105,0.0003,14.72773]
[1778592097078,35.78,80652.52,2.63,-0.45107,0.0003,14.7278]
[1778592097658,35.78,80652.52,2.63,-0.45107,0.0003,14.7278]
[1778592097711,35.78,80652.52,2.63,-0.45107,0.0003,14.7278]
[1778592097721,35.78,80652.52,2.63,-0.45107,0.0003,14.7278]
[1778592097853,35.78,80652.52,2.63,-0.45107,0.0003,14.7278]
[1778592098086,35.78,80651.76,2.63,-0.45129,0.0003,14.72869]
[1778592099090,35.78,80651.76,2.63,-0.45129,0.0003,14.72869]
[1778592099128,35.78,80651.76,2.63,-0.45129,0.0003,14.72869]
[1778592099137,35.78,80651.76,2.63,-0.45129,0.0003,14.72869]
[1778592101249,35.78,80643.94,2.63,-0.45362,0.0003,14.7376]
[1778592101269,35.78,80643.94,2.63,-0.45362,0.0003,14.7376]
[1778592101276,35.78,80643.94,2.63,-0.45362,0.0003,14.7376]
[1778592102106,35.78,80643.94,2.63,-0.45362,0.0003,14.7376]
[1778592102152,35.78,80643.94,2.63,-0.45362,0.0003,14.7376]
[1778592103947,35.78,80644.03,2.63,-0.45359,0.0003,14.73751]
[1778592105709,35.78,80645.72,2.63,-0.45309,0.0003,14.73563]
[1778592105746,35.78,80645.72,2.63,-0.45309,0.0003,14.73563]
[1778592105761,35.78,80645.72,2.63,-0.45309,0.0003,14.73563]
[1778592109164,35.78,80649.8,2.63,-0.45188,0.0003,14.731]
[1778592109518,35.78,80649.8,2.63,-0.45188,0.0003,14.731]
[1778592109537,35.78,80649.8,2.63,-0.45188,0.0003,14.731]
[1778592109608,35.78,80649.8,2.63,-0.45188,0.0003,14.731]
[1778592109705,35.78,80649.8,2.63,-0.45188,0.0003,14.731]
[1778592109724,35.78,80649.8,2.63,-0.45188,0.0003,14.731]
[1778592110117,35.78,80649.8,2.63,-0.45188,0.0003,14.731]
[1778592110181,35.78,80657.34,2.63,-0.44964,0.0003,14.72206]
[1778592111082,35.78,80657.34,2.63,-0.44964,0.0003,14.72206]
[1778592111191,35.78,80659.17,2.63,-0.44909,0.0003,14.71981]
[1778592112667,35.78,80659.1,2.63,-0.44911,0.0003,14.71988]
[1778592114667,35.78,80659.05,2.63,-0.44913,0.0003,14.71993]
[1778592114728,35.78,80659.05,2.63,-0.44913,0.0003,14.71993]
[1778592115315,35.78,80659.05,2.63,-0.44913,0.0003,14.71993]
[1778592115206,35.78,80655.14,2.63,-0.45029,0.0003,14.72468]
[1778592115837,35.78,80655.14,2.63,-0.45029,0.0003,14.72468]
[1778592115873,35.78,80655.14,2.63,-0.45029,0.0003,14.72468]
[1778592115880,35.78,80655.14,2.63,-0.45029,0.0003,14.72468]
[1778592115904,35.78,80655.14,2.63,-0.45029,0.0003,14.72468]
[1778592115929,35.78,80655.14,2.63,-0.45029,0.0003,14.72468]
[1778592115993,35.78,80655.14,2.63,-0.45029,0.0003,14.72468]
[1778592116042,35.78,80655.14,2.63,-0.45029,0.0003,14.72468]
[1778592116135,35.78,80655.14,2.63,-0.45029,0.0003,14.72468]
[1778592116203,35.78,80655.14,2.63,-0.45029,0.0003,14.72468]
[1778592116321,35.78,80655.14,2.63,-0.45029,0.0003,14.72468]
[1778592116826,35.78,80664.78,2.63,-0.44742,0.0003,14.71273]
[1778592117548,35.77,80664.8,2.63,-0.44741,0.0003,14.7127]
[1778592117626,35.77,80664.8,2.63,-0.44741,0.0003,14.7127]
[1778592117690,35.77,80664.8,2.63,-0.44741,0.0003,14.7127]
[1778592118330,35.77,80664.8,2.63,-0.44741,0.0003,14.7127]
[1778592118347,35.77,80664.8,2.63,-0.44741,0.0003,14.7127]
[1778592118250,35.77,80667.05,2.63,-0.44674,0.0003,14.70979]
[1778592118915,35.77,80667.05,2.63,-0.44674,0.0003,14.70979]
[1778592119240,35.77,80662.92,2.63,-0.44797,0.0003,14.71508]
[1778592120378,35.77,80662.76,2.63,-0.44802,0.0003,14.71527]
[1778592123759,35.77,80662.0,2.63,-0.44824,0.0003,14.71621]
[1778592123806,35.77,80662.0,2.63,-0.44824,0.0003,14.71621]
[1778592123810,35.77,80662.0,2.63,-0.44824,0.0003,14.71621]
[1778592129310,35.76,80662.23,2.63,-0.44816,0.0003,14.71588]
[1778592131689,35.76,80660.38,2.63,-0.44871,0.0003,14.71818]
[1778592132331,35.76,80660.26,2.63,-0.44874,0.0003,14.71833]
[1778592132871,35.76,80660.26,2.63,-0.44874,0.0003,14.71833]
[1778592133345,35.76,80651.85,2.63,-0.45124,0.0003,14.72849]
[1778592136090,35.76,80651.34,2.63,-0.45139,0.0003,14.72907]
[1778592136360,35.76,80652.48,2.63,-0.45106,0.0003,14.72774]
[1778592136814,35.76,80652.48,2.63,-0.45106,0.0003,14.72774]
[1778592136826,35.76,80652.48,2.63,-0.45106,0.0003,14.72774]
[1778592136961,35.76,80652.48,2.63,-0.45106,0.0003,14.72774]
[1778592137366,35.76,80652.82,2.63,-0.45095,0.0003,14.72733]
[1778592138846,35.76,80654.13,2.63,-0.45056,0.0003,14.72577]
[1778592138851,35.76,80654.13,2.63,-0.45056,0.0003,14.72577]
[1778592139381,35.75,80654.98,2.63,-0.45031,0.0003,14.72475]
[1778592143851,35.76,80655.85,2.63,-0.45005,0.0003,14.72372]
[1778592143942,35.76,80655.85,2.63,-0.45006,0.0003,14.72373]
[1778592148973,35.75,80658.57,2.63,-0.44924,0.0003,14.72039]
[1778592154225,35.75,80659.41,2.63,-0.44896,0.0003,14.71264]
[1778592154260,35.75,80659.41,2.63,-0.44896,0.0003,14.71264]
[1778592155297,35.75,80659.31,2.63,-0.44899,0.0003,14.71275]
[1778592155398,35.74,80659.61,2.63,-0.4489,0.0003,14.71237]
[1778592159259,35.74,80654.98,2.63,-0.45027,0.0003,14.718]
[1778592160260,35.74,80651.39,2.63,-0.45134,0.0003,14.72225]
[1778592166321,35.74,80651.22,2.63,-0.45139,0.0003,14.72243]
[1778592173121,35.73,80650.11,2.63,-0.45171,0.0003,14.7237]
[1778592177123,35.72,80650.39,2.63,-0.45162,0.0003,14.72334]
[1778592177222,35.72,80650.43,2.63,-0.45161,0.0003,14.72329]
[1778592177775,35.72,80650.43,2.63,-0.45161,0.0003,14.72329]
[1778592177871,35.72,80649.18,2.63,-0.45198,0.0003,14.72474]
[1778592182020,35.72,80655.36,2.63,-0.45013,0.0003,14.71742]
[1778592185553,35.72,80654.2,2.63,-0.45048,0.0003,14.7188]
[1778592185565,35.72,80654.2,2.63,-0.45048,0.0003,14.7188]
[1778592185585,35.72,80654.2,2.63,-0.45048,0.0003,14.7188]
[1778592185884,35.72,80654.2,2.63,-0.45048,0.0003,14.7188]
[1778592185910,35.72,80654.2,2.63,-0.45048,0.0003,14.7188]
[1778592186048,35.72,80654.2,2.63,-0.45048,0.0003,14.7188]
[1778592186411,35.72,80654.29,2.63,-0.45045,0.0003,14.71869]
[1778592186917,35.72,80654.29,2.63,-0.45045,0.0003,14.71869]
[1778592187012,35.71,80666.38,2.63,-0.44685,0.0003,14.7036]
[1778592188566,35.71,80666.38,2.63,-0.44684,0.0003,14.70359]
[1778592189136,35.71,80666.38,2.63,-0.44684,0.0003,14.70359]
[1778592189164,35.71,80670.01,2.63,-0.44576,0.0003,14.69881]
[1778592189754,35.71,80670.01,2.63,-0.44576,0.0003,14.69881]
[1778592189769,35.71,80670.01,2.63,-0.44576,0.0003,14.69881]
[1778592189824,35.71,80669.26,2.63,-0.44598,0.0003,14.69979]
[1778592191890,35.71,80670.38,2.63,-0.44565,0.0003,14.69831]
[1778592191902,35.71,80670.38,2.63,-0.44565,0.0003,14.69831]
[1778592192252,35.71,80670.38,2.63,-0.44565,0.0003,14.69831]
[1778592192280,35.71,80670.38,2.63,-0.44565,0.0003,14.69831]
[1778592192304,35.71,80670.95,2.63,-0.44548,0.0003,14.69755]
[1778592192734,35.71,80670.95,2.63,-0.44548,0.0003,14.69755]
[1778592193304,35.71,80671.5,2.63,-0.44531,0.0003,14.69681]
[1778592194495,35.71,80671.5,2.63,-0.44531,0.0003,14.69681]
[1778592194518,35.71,80671.5,2.63,-0.44531,0.0003,14.69681]
[1778592195356,35.71,80671.5,2.63,-0.44531,0.0003,14.69681]
[1778592195374,35.71,80671.5,2.63,-0.44531,0.0003,14.69681]
[1778592198181,35.71,80674.12,2.63,-0.44453,0.0003,14.69326]
[1778592198270,35.71,80679.73,2.63,-0.44286,0.0003,14.6855]
[1778592199465,35.71,80679.73,2.63,-0.44286,0.0003,14.6855]
[1778592199801,35.71,80679.28,2.63,-0.443,0.0003,14.68613]
[1778592205066,35.71,80680.12,2.63,-0.44275,0.0003,14.68495]
[1778592205331,35.71,80681.48,2.63,-0.44234,0.0003,14.68302]
[1778592206152,35.71,80681.48,2.63,-0.44234,0.0003,14.68302]
[1778592206277,35.71,80681.03,2.63,-0.44248,0.0003,14.68366]
[1778592207151,35.71,80681.03,2.63,-0.44248,0.0003,14.68366]
[1778592207221,35.71,80678.82,2.63,-0.44313,0.0003,14.68677]
[1778592207613,35.71,80678.82,2.63,-0.44313,0.0003,14.68677]
[1778592207857,35.71,80678.82,2.63,-0.44313,0.0003,14.68677]
[1778592208848,35.71,80678.82,2.63,-0.44313,0.0003,14.68677]
[1778592208949,35.71,80676.11,2.63,-0.44394,0.0003,14.69054]
[1778592209608,35.71,80676.11,2.63,-0.44394,0.0003,14.69054]
[1778592210005,35.71,80676.37,2.63,-0.44386,0.0003,14.69017]
[1778592213828,35.71,80676.46,2.63,-0.44381,0.0003,14.68335]
[1778592215149,35.71,80676.46,2.63,-0.44381,0.0003,14.68335]
[1778592217113,35.7,80680.68,2.63,-0.44255,0.0003,14.67744]
[1778592219198,35.7,80685.02,2.63,-0.44126,0.0003,14.67121]
[1778592224792,35.71,80685.14,2.63,-0.44123,0.0003,14.67104]
[1778592224844,35.71,80685.14,2.63,-0.44123,0.0003,14.67104]
[1778592224894,35.71,80685.14,2.63,-0.44123,0.0003,14.67104]
[1778592225084,35.71,80685.14,2.63,-0.44123,0.0003,14.67104]
[1778592225184,35.71,80685.14,2.63,-0.44123,0.0003,14.67104]
[1778592232027,35.71,80685.56,2.63,-0.4411,0.0003,14.67044]
[1778592237062,35.71,80688.64,2.63,-0.44019,0.0003,14.66592]
[1778592242097,35.71,80687.85,2.63,-0.44043,0.0003,14.66709]
[1778592247132,35.71,80685.3,2.63,-0.44118,0.0003,14.67083]
[1778592253174,35.71,80685.37,2.63,-0.44116,0.0003,14.67072]
[1778592257152,35.71,80685.78,2.63,-0.44104,0.0003,14.67012]
[1778592257205,35.71,80688.24,2.63,-0.44031,0.0003,14.66651]
[1778592260956,35.71,80688.76,2.63,-0.44016,0.0003,14.66574]
[1778592261232,35.71,80685.92,2.63,-0.441,0.0003,14.66992]
[1778592262237,35.71,80686.69,2.63,-0.44077,0.0003,14.66879]
[1778592266265,35.71,80686.94,2.63,-0.4407,0.0003,14.66843]
[1778592268555,35.71,80688.38,2.63,-0.44027,0.0003,14.66631]
[1778592269286,35.71,80690.41,2.63,-0.43967,0.0003,14.66329]
[1778592269937,35.71,80690.41,2.63,-0.43967,0.0003,14.66329]
[1778592269963,35.71,80690.06,2.63,-0.43977,0.0003,14.66381]
[1778592270528,35.71,80690.06,2.63,-0.43977,0.0003,14.66381]
[1778592271300,35.71,80689.9,2.63,-0.43979,0.0003,14.65735]
[1778592271912,35.71,80689.9,2.63,-0.43979,0.0003,14.65735]
[1778592272308,35.71,80689.7,2.63,-0.43985,0.0003,14.65765]
[1778592273303,35.71,80689.7,2.63,-0.43985,0.0003,14.65765]
[1778592273404,35.71,80689.64,2.63,-0.43987,0.0003,14.65774]
[1778592275428,35.71,80689.58,2.63,-0.43989,0.0003,14.65784]
[1778592276439,35.71,80690.88,2.63,-0.43951,0.0003,14.65591]
[1778592281511,35.71,80689.37,2.63,-0.43996,0.0003,14.65817]
[1778592282378,35.71,80688.64,2.63,-0.44018,0.0003,14.65926]
[1778592286063,35.71,80688.75,2.63,-0.44014,0.0003,14.65911]
[1778592286407,35.71,80687.34,2.63,-0.44056,0.0003,14.6612]
[1778592286851,35.71,80687.34,2.63,-0.44056,0.0003,14.6612]
[1778592287414,35.71,80687.36,2.63,-0.44056,0.0003,14.66117]
[1778592292259,35.72,80685.31,2.63,-0.44117,0.0003,14.66418]
[1778592292448,35.72,80685.3,2.63,-0.44117,0.0003,14.6642]
[1778592297483,35.72,80685.51,2.63,-0.44111,0.0003,14.66389]
[1778592300467,35.72,80685.54,2.63,-0.4411,0.0003,14.66385]
[1778592300509,35.72,80685.2,2.63,-0.4412,0.0003,14.66434]
[1778592300587,35.72,80685.2,2.63,-0.4412,0.0003,14.66434]
[1778592300679,35.72,80685.2,2.63,-0.4412,0.0003,14.66434]
[1778592300732,35.72,80685.2,2.63,-0.4412,0.0003,14.66434]
[1778592301047,35.72,80685.2,2.63,-0.4412,0.0003,14.66434]
[1778592301200,35.72,80685.2,2.63,-0.4412,0.0003,14.66434]
[1778592301278,35.72,80685.2,2.63,-0.4412,0.0003,14.66434]
[1778592301370,35.72,80685.2,2.63,-0.4412,0.0003,14.66434]
[1778592301395,35.72,80685.2,2.63,-0.4412,0.0003,14.66434]
[1778592301462,35.72,80685.2,2.63,-0.4412,0.0003,14.66434]
[1778592301516,35.72,80675.7,2.63,-0.44403,0.0003,14.67777]
[1778592301950,35.72,80675.7,2.63,-0.44403,0.0003,14.67777]
[1778592301969,35.72,80675.7,2.63,-0.44403,0.0003,14.67777]
[1778592302531,35.72,80656.98,2.63,-0.44961,0.0003,14.70207]
[1778592303530,35.71,80651.46,2.63,-0.45125,0.0003,14.70868]
[1778592303840,35.71,80651.46,2.63,-0.45125,0.0003,14.70868]
[1778592303866,35.71,80651.46,2.63,-0.45125,0.0003,14.70868]
[1778592304004,35.71,80651.46,2.63,-0.45125,0.0003,14.70868]
[1778592304015,35.71,80651.46,2.63,-0.45125,0.0003,14.70868]
[1778592304066,35.71,80651.46,2.63,-0.45125,0.0003,14.70868]
[1778592304141,35.71,80651.46,2.63,-0.45125,0.0003,14.70868]
[1778592304174,35.71,80651.46,2.63,-0.45125,0.0003,14.70868]
[1778592304548,35.71,80649.77,2.63,-0.45176,0.0003,14.71065]
[1778592304627,35.71,80649.77,2.63,-0.45176,0.0003,14.71065]
[1778592304688,35.71,80649.77,2.63,-0.45176,0.0003,14.71065]
[1778592304731,35.71,80649.77,2.63,-0.45176,0.0003,14.71065]
[1778592305545,35.71,80639.65,2.63,-0.45478,0.0003,14.72199]
[1778592305715,35.71,80639.65,2.63,-0.45478,0.0003,14.72199]
[1778592306370,35.71,80639.65,2.63,-0.45478,0.0003,14.72199]
[1778592306379,35.71,80639.65,2.63,-0.45478,0.0003,14.72199]
[1778592306548,35.71,80632.77,2.63,-0.45684,0.0003,14.72921]
[1778592307556,35.71,80636.46,2.63,-0.45573,0.0003,14.72539]
[1778592309283,35.71,80635.28,2.63,-0.45609,0.0003,14.72662]
[1778592309568,35.71,80634.31,2.63,-0.45638,0.0003,14.72763]
[1778592312963,35.71,80635.95,2.63,-0.45589,0.0003,14.72592]
[1778592312981,35.71,80635.95,2.63,-0.45589,0.0003,14.72592]
[1778592312989,35.71,80635.95,2.63,-0.45589,0.0003,14.72592]
[1778592313011,35.71,80635.95,2.63,-0.45589,0.0003,14.72592]
[1778592313049,35.71,80635.95,2.63,-0.45589,0.0003,14.72592]
[1778592313075,35.71,80635.95,2.63,-0.45589,0.0003,14.72592]
[1778592313381,35.71,80635.95,2.63,-0.45589,0.0003,14.72592]
[1778592313418,35.71,80635.95,2.63,-0.45589,0.0003,14.72592]
[1778592313558,35.71,80635.95,2.63,-0.45589,0.0003,14.72592]
[1778592313456,35.72,80636.04,2.63,-0.45586,0.0003,14.72583]
[1778592313699,35.72,80636.04,2.63,-0.45586,0.0003,14.72583]
[1778592314132,35.72,80636.04,2.63,-0.45586,0.0003,14.72583]
[1778592314147,35.72,80642.21,2.63,-0.45402,0.0003,14.7192]
[1778592314654,35.72,80642.21,2.63,-0.45402,0.0003,14.7192]
[1778592315423,35.72,80642.21,2.63,-0.45402,0.0003,14.7192]
[1778592315455,35.72,80642.21,2.63,-0.45402,0.0003,14.7192]
[1778592315459,35.72,80642.21,2.63,-0.45402,0.0003,14.7192]
[1778592315525,35.71,80633.93,2.63,-0.45649,0.0003,14.72801]
[1778592316916,35.71,80632.88,2.63,-0.4568,0.0003,14.72909]
[1778592316923,35.71,80632.88,2.63,-0.4568,0.0003,14.72909]
[1778592316927,35.71,80632.88,2.63,-0.4568,0.0003,14.72909]
[1778592317236,35.71,80632.95,2.63,-0.45678,0.0003,14.72902]
[1778592317777,35.71,80632.95,2.63,-0.45678,0.0003,14.72902]
[1778592318413,35.71,80632.77,2.63,-0.45683,0.0003,14.7292]
[1778592318636,35.71,80632.77,2.63,-0.45683,0.0003,14.7292]
[1778592318645,35.71,80632.77,2.63,-0.45683,0.0003,14.7292]
[1778592318691,35.71,80632.77,2.63,-0.45683,0.0003,14.7292]
[1778592318698,35.71,80636.22,2.63,-0.4558,0.0003,14.72563]
[1778592321590,35.71,80637.71,2.63,-0.45536,0.0003,14.72406]
[1778592321689,35.71,80634.99,2.63,-0.45617,0.0003,14.72692]
[1778592326941,35.71,80637.75,2.63,-0.45535,0.0003,14.72402]
[1778592327015,35.71,80642.44,2.63,-0.45395,0.0003,14.71895]
[1778592332731,35.72,80639.09,2.63,-0.45493,0.0003,14.71593]
[1778592336043,35.72,80629.85,2.63,-0.4577,0.0003,14.72551]
[1778592336749,35.72,80629.85,2.63,-0.4577,0.0003,14.72551]
[1778592337576,35.72,80629.5,2.63,-0.4578,0.0003,14.72586]
[1778592337995,35.72,80629.5,2.63,-0.4578,0.0003,14.72586]
[1778592338461,35.72,80628.77,2.63,-0.45802,0.0003,14.72658]
[1778592339485,35.72,80628.77,2.63,-0.45802,0.0003,14.72658]
[1778592339489,35.72,80628.77,2.63,-0.45802,0.0003,14.72658]
[1778592339516,35.72,80628.77,2.63,-0.45802,0.0003,14.72658]
[1778592339715,35.72,80628.82,2.63,-0.45801,0.0003,14.72653]
[1778592340174,35.72,80628.82,2.63,-0.45801,0.0003,14.72653]
[1778592340181,35.72,80628.82,2.63,-0.45801,0.0003,14.72653]
[1778592340585,35.72,80628.82,2.63,-0.45801,0.0003,14.72653]
[1778592340381,35.72,80627.69,2.63,-0.45835,0.0003,14.72764]
[1778592341026,35.72,80627.69,2.63,-0.45835,0.0003,14.72764]
[1778592341127,35.72,80622.84,2.63,-0.4598,0.0003,14.73229]
[1778592341721,35.72,80622.84,2.63,-0.4598,0.0003,14.73229]
[1778592342106,35.72,80622.84,2.63,-0.4598,0.0003,14.73229]
[1778592342165,35.72,80616.31,2.63,-0.46175,0.0003,14.73824]
[1778592344145,35.72,80620.81,2.63,-0.4604,0.0003,14.73417]
[1778592349849,35.71,80618.52,2.63,-0.46108,0.0003,14.73625]
[1778592354886,35.71,80615.78,2.63,-0.4619,0.0003,14.73868]
[1778592359062,35.71,80616.05,2.63,-0.46182,0.0003,14.73844]
[1778592359100,35.71,80616.05,2.63,-0.46182,0.0003,14.73844]
[1778592359162,35.71,80616.46,2.63,-0.46169,0.0003,14.73807]
[1778592361519,35.7,80616.6,2.63,-0.46165,0.0003,14.73794]
[1778592361534,35.7,80616.6,2.63,-0.46165,0.0003,14.73794]
[1778592361574,35.7,80621.3,2.63,-0.46024,0.0003,14.73367]
[1778592362616,35.7,80621.3,2.63,-0.46024,0.0003,14.73367]
[1778592362625,35.7,80621.3,2.63,-0.46024,0.0003,14.73367]
[1778592362943,35.7,80622.27,2.63,-0.45995,0.0003,14.73277]
[1778592364503,35.7,80617.22,2.63,-0.46146,0.0003,14.73738]
[1778592366493,35.7,80617.22,2.63,-0.46146,0.0003,14.73738]
[1778592366501,35.7,80617.22,2.63,-0.46146,0.0003,14.73738]
[1778592366558,35.7,80617.22,2.63,-0.46146,0.0003,14.73738]
[1778592366616,35.7,80617.39,2.63,-0.46141,0.0003,14.73722]
[1778592366694,35.7,80617.39,2.63,-0.46141,0.0003,14.73722]
[1778592366697,35.7,80617.39,2.63,-0.46141,0.0003,14.73722]
[1778592366970,35.7,80617.39,2.63,-0.46141,0.0003,14.73722]
[1778592372008,35.69,80621.17,2.63,-0.46027,0.0003,14.73376]
[1778592377040,35.69,80618.49,2.63,-0.46107,0.0003,14.7362]
[1778592378981,35.69,80618.49,2.63,-0.46107,0.0003,14.7362]
[1778592378989,35.69,80618.49,2.63,-0.46107,0.0003,14.7362]
[1778592379065,35.69,80619.63,2.63,-0.46073,0.0003,14.73516]
[1778592380174,35.69,80619.63,2.63,-0.46073,0.0003,14.73516]
[1778592380278,35.69,80619.63,2.63,-0.46073,0.0003,14.73516]
[1778592380320,35.69,80619.63,2.63,-0.46073,0.0003,14.73516]
[1778592380409,35.69,80620.25,2.63,-0.46054,0.0003,14.73459]
[1778592382493,35.69,80620.25,2.63,-0.46054,0.0003,14.73458]
[1778592382594,35.69,80614.26,2.63,-0.46234,0.0003,14.73994]
[1778592384647,35.68,80618.51,2.63,-0.46106,0.0003,14.73617]
[1778592385166,35.68,80618.51,2.63,-0.46106,0.0003,14.73617]
[1778592385174,35.68,80618.51,2.63,-0.46106,0.0003,14.73617]
[1778592385177,35.68,80618.51,2.63,-0.46106,0.0003,14.73617]
[1778592385905,35.68,80618.96,2.63,-0.46093,0.0003,14.73576]
[1778592385933,35.68,80618.96,2.63,-0.46093,0.0003,14.73576]
[1778592386187,35.68,80621.88,2.63,-0.46005,0.0003,14.73307]
[1778592387197,35.68,80621.88,2.63,-0.46005,0.0003,14.73307]
[1778592387485,35.68,80621.01,2.63,-0.46031,0.0003,14.73387]
[1778592390023,35.68,80620.69,2.63,-0.46041,0.0003,14.73416]
[1778592390132,35.68,80620.69,2.63,-0.4604,0.0003,14.73416]
[1778592392688,35.68,80620.27,2.63,-0.46051,0.0003,14.72787]
[1778592392697,35.68,80620.27,2.63,-0.46051,0.0003,14.72787]
[1778592392712,35.68,80620.27,2.63,-0.46051,0.0003,14.72787]
[1778592392908,35.68,80620.27,2.63,-0.46051,0.0003,14.72787]
[1778592392924,35.68,80620.27,2.63,-0.46051,0.0003,14.72787]
[1778592393368,35.68,80620.27,2.63,-0.46051,0.0003,14.72787]
[1778592393371,35.68,80627.33,2.63,-0.4584,0.0003,14.72117]
[1778592394168,35.68,80627.33,2.63,-0.4584,0.0003,14.72117]
[1778592394585,35.68,80631.47,2.63,-0.45716,0.0003,14.71704]
[1778592395018,35.68,80631.47,2.63,-0.45716,0.0003,14.71704]
[1778592395622,35.68,80632.25,2.63,-0.45692,0.0003,14.71624]
[1778592401209,35.68,80633.86,2.63,-0.45644,0.0003,14.71459]
[1778592402349,35.68,80633.86,2.63,-0.45644,0.0003,14.71459]
[1778592402521,35.68,80633.86,2.63,-0.45644,0.0003,14.71459]
[1778592402553,35.68,80633.86,2.63,-0.45644,0.0003,14.71459]
[1778592402621,35.68,80634.58,2.63,-0.45622,0.0003,14.71384]
[1778592403623,35.68,80634.58,2.63,-0.45622,0.0003,14.71384]
[1778592404341,35.68,80634.58,2.63,-0.45622,0.0003,14.71384]
[1778592404604,35.68,80635.27,2.63,-0.45602,0.0003,14.71312]
[1778592410110,35.68,80637.2,2.63,-0.45544,0.0003,14.71109]
[1778592412285,35.68,80631.2,2.63,-0.45724,0.0003,14.71732]
[1778592413843,35.68,80631.24,2.63,-0.45723,0.0003,14.71728]
[1778592413907,35.68,80631.24,2.63,-0.45723,0.0003,14.71728]
[1778592413914,35.68,80631.24,2.63,-0.45723,0.0003,14.71728]
[1778592414645,35.68,80631.38,2.63,-0.45718,0.0003,14.71713]
[1778592415956,35.68,80631.32,2.63,-0.4572,0.0003,14.7172]
[1778592415961,35.68,80631.32,2.63,-0.4572,0.0003,14.7172]
[1778592415972,35.68,80631.32,2.63,-0.4572,0.0003,14.7172]
[1778592420983,35.68,80630.06,2.63,-0.45758,0.0003,14.71846]
[1778592421709,35.68,80630.02,2.63,-0.45759,0.0003,14.7185]
[1778592421715,35.68,80630.02,2.63,-0.45759,0.0003,14.7185]
[1778592421717,35.68,80630.02,2.63,-0.45759,0.0003,14.7185]
[1778592422361,35.68,80630.04,2.63,-0.45759,0.0003,14.71848]
[1778592423505,35.68,80630.04,2.63,-0.45759,0.0003,14.71848]
[1778592423520,35.68,80630.04,2.63,-0.45759,0.0003,14.71848]
[1778592424187,35.68,80631.04,2.63,-0.45729,0.0003,14.71748]
[1778592424370,35.68,80631.04,2.63,-0.45729,0.0003,14.71748]
[1778592424904,35.68,80631.04,2.63,-0.45729,0.0003,14.71748]
[1778592424926,35.68,80631.04,2.63,-0.45729,0.0003,14.71748]
[1778592425647,35.68,80631.04,2.63,-0.45729,0.0003,14.71748]
[1778592425377,35.68,80631.65,2.63,-0.4571,0.0003,14.71686]
[1778592426231,35.68,80631.65,2.63,-0.4571,0.0003,14.71686]
[1778592426384,35.68,80631.13,2.63,-0.45726,0.0003,14.71739]
[1778592428258,35.68,80630.48,2.63,-0.45745,0.0003,14.71805]
[1778592431315,35.68,80629.43,2.63,-0.45777,0.0003,14.71911]
[1778592432409,35.69,80632.18,2.63,-0.45695,0.0003,14.71635]
[1778592432510,35.69,80632.59,2.63,-0.45683,0.0003,14.71593]
[1778592432734,35.69,80632.59,2.63,-0.45683,0.0003,14.71593]
[1778592433433,35.69,80632.97,2.63,-0.45672,0.0003,14.71554]
[1778592438469,35.69,80632.28,2.63,-0.45693,0.0003,14.71627]
[1778592440612,35.69,80631.36,2.63,-0.4572,0.0003,14.7172]
[1778592440688,35.69,80630.48,2.63,-0.45747,0.0003,14.71809]
[1778592440748,35.69,80630.48,2.63,-0.45747,0.0003,14.71809]
[1778592441208,35.69,80630.48,2.63,-0.45747,0.0003,14.71809]
[1778592441218,35.69,80630.48,2.63,-0.45747,0.0003,14.71809]
[1778592441489,35.69,80630.16,2.63,-0.45756,0.0003,14.71841]
[1778592442510,35.69,80630.16,2.63,-0.45756,0.0003,14.71841]
[1778592442610,35.69,80624.48,2.63,-0.45926,0.0003,14.72397]
[1778592443952,35.69,80624.48,2.63,-0.45926,0.0003,14.72397]
[1778592444054,35.69,80624.36,2.63,-0.4593,0.0003,14.72408]
[1778592447833,35.69,80624.35,2.63,-0.4593,0.0003,14.72409]
[1778592448640,35.69,80624.01,2.63,-0.4594,0.0003,14.7244]
[1778592453662,35.69,80624.19,2.63,-0.45933,0.0003,14.71755]
[1778592454986,35.69,80624.59,2.63,-0.45921,0.0003,14.71717]
[1778592454991,35.69,80624.59,2.63,-0.45921,0.0003,14.71717]
[1778592457052,35.68,80625.44,2.63,-0.45895,0.0003,14.71635]
[1778592457061,35.68,80625.44,2.63,-0.45895,0.0003,14.71635]
[1778592460216,35.68,80624.95,2.63,-0.4591,0.0003,14.71681]
[1778592460238,35.68,80624.95,2.63,-0.4591,0.0003,14.71681]
[1778592460267,35.68,80624.95,2.63,-0.4591,0.0003,14.71681]
[1778592460380,35.68,80624.95,2.63,-0.4591,0.0003,14.71681]
[1778592460653,35.68,80620.74,2.63,-0.46036,0.0003,14.72078]
[1778592461191,35.68,80620.74,2.63,-0.46036,0.0003,14.72078]
[1778592461630,35.68,80620.74,2.63,-0.46036,0.0003,14.72078]
[1778592462636,35.68,80610.11,2.63,-0.46355,0.0003,14.73013]
[1778592464288,35.68,80609.64,2.63,-0.46369,0.0003,14.73053]
[1778592464310,35.68,80609.64,2.63,-0.46369,0.0003,14.73053]
[1778592464650,35.68,80609.83,2.63,-0.46364,0.0003,14.73037]
[1778592465266,35.68,80609.83,2.63,-0.46364,0.0003,14.73037]
[1778592465489,35.68,80609.83,2.63,-0.46364,0.0003,14.73037]
[1778592465657,35.68,80610.16,2.63,-0.46354,0.0003,14.73009]
[1778592466291,35.68,80610.16,2.63,-0.46354,0.0003,14.73009]
[1778592466319,35.68,80610.16,2.63,-0.46354,0.0003,14.73009]
[1778592467330,35.68,80609.74,2.63,-0.46366,0.0003,14.73044]
[1778592467672,35.68,80609.91,2.63,-0.46361,0.0003,14.7303]
[1778592472706,35.68,80607.67,2.63,-0.46428,0.0003,14.73215]
[1778592477741,35.68,80607.02,2.63,-0.46448,0.0003,14.73267]
[1778592480477,35.68,80607.19,2.63,-0.46443,0.0003,14.73254]
[1778592480573,35.68,80607.58,2.63,-0.46431,0.0003,14.73222]
[1778592481299,35.68,80607.58,2.63,-0.46431,0.0003,14.73222]
[1778592481385,35.68,80607.58,2.63,-0.46431,0.0003,14.73222]
[1778592481566,35.68,80615.99,2.63,-0.46179,0.0003,14.72507]
[1778592482029,35.68,80615.99,2.63,-0.46179,0.0003,14.72507]
[1778592482071,35.68,80615.99,2.63,-0.46179,0.0003,14.72507]
[1778592482444,35.68,80627.95,2.63,-0.4582,0.0003,14.71389]
[1778592482776,35.68,80628.08,2.63,-0.45816,0.0003,14.71376]
[1778592483807,35.68,80628.08,2.63,-0.45816,0.0003,14.71376]
[1778592483866,35.68,80629.54,2.63,-0.45772,0.0003,14.71232]
[1778592485186,35.68,80629.54,2.63,-0.45772,0.0003,14.71232]
[1778592485224,35.68,80629.54,2.63,-0.45772,0.0003,14.71232]
[1778592485846,35.68,80630.21,2.63,-0.45752,0.0003,14.71165]
[1778592485900,35.68,80629.78,2.63,-0.45765,0.0003,14.71208]
[1778592489370,35.68,80629.72,2.63,-0.45767,0.0003,14.71214]
[1778592489687,35.68,80625.25,2.63,-0.45901,0.0003,14.71652]
[1778592494709,35.68,80622.5,2.63,-0.45983,0.0003,14.71911]
[1778592496118,35.68,80622.8,2.63,-0.45974,0.0003,14.71883]
[1778592496199,35.68,80623.51,2.63,-0.45952,0.0003,14.71816]
[1778592499948,35.67,80623.11,2.63,-0.45964,0.0003,14.71853]
[1778592499952,35.67,80623.11,2.63,-0.45964,0.0003,14.71853]
[1778592500028,35.67,80624.73,2.63,-0.45916,0.0003,14.71699]
[1778592501953,35.67,80630.37,2.63,-0.45746,0.0003,14.71145]
[1778592502960,35.67,80626.88,2.63,-0.45851,0.0003,14.71491]
[1778592505509,35.67,80623.56,2.63,-0.45951,0.0003,14.71811]
[1778592511017,35.67,80627.43,2.63,-0.45833,0.0003,14.70769]
[1778592516411,35.67,80628.94,2.63,-0.45788,0.0003,14.70619]
[1778592521789,35.67,80630.12,2.63,-0.45752,0.0003,14.70501]
[1778592527605,35.67,80631.93,2.63,-0.45698,0.0003,14.70318]
[1778592533119,35.67,80630.84,2.63,-0.45731,0.0003,14.7043]
[1778592533220,35.68,80625.74,2.63,-0.45884,0.0003,14.70935]
[1778592540221,35.68,80627.96,2.63,-0.45817,0.0003,14.70718]
[1778592544898,35.68,80628.28,2.63,-0.45808,0.0003,14.70687]
[1778592544903,35.68,80628.28,2.63,-0.45808,0.0003,14.70687]
[1778592544907,35.68,80628.28,2.63,-0.45808,0.0003,14.70687]
[1778592545789,35.68,80628.4,2.63,-0.45804,0.0003,14.70675]
[1778592546970,35.68,80628.4,2.63,-0.45804,0.0003,14.70675]
[1778592547698,35.68,80628.4,2.63,-0.45804,0.0003,14.70675]
[1778592547929,35.65,80628.46,2.63,-0.458,0.0003,14.70659]
[1778592548281,35.65,80628.46,2.63,-0.458,0.0003,14.70659]
[1778592549103,35.65,80628.46,2.63,-0.458,0.0003,14.70659]
[1778592549712,35.65,80628.46,2.63,-0.458,0.0003,14.70659]
[1778592549801,35.65,80628.46,2.63,-0.458,0.0003,14.70659]
[1778592549780,35.65,80633.81,2.63,-0.45639,0.0003,14.70116]
[1778592550397,35.65,80632.44,2.63,-0.4568,0.0003,14.70257]
[1778592555783,35.65,80632.8,2.63,-0.4567,0.0003,14.7022]
[1778592561375,35.65,80635.14,2.63,-0.456,0.0003,14.69979]
[1778592566410,35.65,80637.12,2.63,-0.4554,0.0003,14.69771]
[1778592569058,35.65,80638.69,2.63,-0.45493,0.0003,14.69603]
[1778592569834,35.65,80638.69,2.63,-0.45493,0.0003,14.69603]
[1778592569432,35.66,80641.6,2.63,-0.45406,0.0003,14.69287]
[1778592570439,35.66,80641.8,2.63,-0.454,0.0003,14.69265]
[1778592573256,35.66,80639.79,2.63,-0.45459,0.0003,14.68816]
[1778592573459,35.66,80639.79,2.63,-0.45459,0.0003,14.68816]
[1778592574504,35.66,80624.34,2.63,-0.45923,0.0003,14.70395]
[1778592574982,35.66,80624.34,2.63,-0.45923,0.0003,14.70395]
[1778592575566,35.66,80624.34,2.63,-0.45923,0.0003,14.70395]
[1778592575767,35.66,80625.16,2.63,-0.45898,0.0003,14.70316]
[1778592578267,35.66,80625.18,2.63,-0.45897,0.0003,14.70314]
[1778592578278,35.66,80625.18,2.63,-0.45897,0.0003,14.70314]
[1778592578283,35.66,80625.18,2.63,-0.45897,0.0003,14.70314]
[1778592580306,35.66,80625.58,2.63,-0.45885,0.0003,14.70275]
[1778592580508,35.66,80625.65,2.63,-0.45883,0.0003,14.70269]
[1778592581176,35.66,80625.65,2.63,-0.45883,0.0003,14.70269]
[1778592581743,35.66,80625.3,2.63,-0.45894,0.0003,14.70302]
[1778592582349,35.66,80625.3,2.63,-0.45894,0.0003,14.70302]
[1778592582354,35.66,80625.3,2.63,-0.45894,0.0003,14.70302]
[1778592587377,35.66,80625.89,2.63,-0.45876,0.0003,14.70246]
[1778592587501,35.66,80625.89,2.63,-0.45876,0.0003,14.70246]
[1778592587800,35.66,80620.36,2.63,-0.46042,0.0003,14.7077]
[1778592588003,35.66,80620.36,2.63,-0.46042,0.0003,14.7077]
[1778592588515,35.66,80620.36,2.63,-0.46042,0.0003,14.7077]
[1778592588828,35.66,80619.56,2.63,-0.46066,0.0003,14.70843]
[1778592593867,35.66,80620.41,2.63,-0.46041,0.0003,14.70765]
[1778592594609,35.66,80619.9,2.63,-0.46056,0.0003,14.70812]
[1778592595510,35.66,80619.9,2.63,-0.46056,0.0003,14.70812]
[1778592595615,35.66,80631.27,2.63,-0.45715,0.0003,14.69712]
[1778592596599,35.66,80631.27,2.63,-0.45715,0.0003,14.69712]
[1778592596603,35.66,80631.27,2.63,-0.45715,0.0003,14.69712]
[1778592596720,35.66,80632.91,2.63,-0.45666,0.0003,14.69544]
[1778592597116,35.66,80632.91,2.63,-0.45666,0.0003,14.69544]
[1778592597631,35.66,80632.91,2.63,-0.45666,0.0003,14.69544]
[1778592598637,35.66,80637.14,2.63,-0.45539,0.0003,14.69102]
[1778592599115,35.66,80637.14,2.63,-0.45539,0.0003,14.69102]
[1778592599141,35.66,80637.14,2.63,-0.45539,0.0003,14.69102]
[1778592599751,35.66,80637.14,2.63,-0.45539,0.0003,14.69102]
[1778592599769,35.66,80637.14,2.63,-0.45539,0.0003,14.69102]
[1778592600343,35.66,80636.6,2.63,-0.45555,0.0003,14.69159]
[1778592600352,35.66,80636.6,2.63,-0.45555,0.0003,14.69159]
[1778592600379,35.66,80636.6,2.63,-0.45555,0.0003,14.69159]
[1778592600652,35.66,80636.6,2.63,-0.45555,0.0003,14.69159]
[1778592600706,35.66,80636.6,2.63,-0.45555,0.0003,14.69159]
[1778592600757,35.66,80641.14,2.63,-0.45419,0.0003,14.6867]
[1778592601621,35.66,80641.14,2.63,-0.45419,0.0003,14.6867]
[1778592601631,35.66,80641.14,2.63,-0.45419,0.0003,14.6867]
[1778592601671,35.66,80641.14,2.63,-0.45419,0.0003,14.6867]
[1778592601722,35.66,80643.29,2.63,-0.45354,0.0003,14.68433]
[1778592602083,35.66,80643.29,2.63,-0.45354,0.0003,14.68433]
[1778592602101,35.66,80643.29,2.63,-0.45354,0.0003,14.68433]
[1778592602113,35.66,80643.29,2.63,-0.45354,0.0003,14.68433]
[1778592602119,35.66,80643.29,2.63,-0.45354,0.0003,14.68433]
[1778592602130,35.66,80643.29,2.63,-0.45354,0.0003,14.68433]
[1778592602169,35.66,80643.29,2.63,-0.45354,0.0003,14.68433]
[1778592602308,35.66,80643.29,2.63,-0.45354,0.0003,14.68433]
[1778592602345,35.66,80643.29,2.63,-0.45354,0.0003,14.68433]
[1778592602458,35.66,80643.29,2.63,-0.45354,0.0003,14.68433]
[1778592602545,35.66,80643.29,2.63,-0.45354,0.0003,14.68433]
[1778592602669,35.66,80643.18,2.63,-0.45358,0.0003,14.68446]
[1778592603128,35.66,80643.18,2.63,-0.45358,0.0003,14.68446]
[1778592603159,35.66,80643.18,2.63,-0.45358,0.0003,14.68446]
[1778592603673,35.66,80631.92,2.63,-0.45696,0.0003,14.69647]
[1778592604005,35.66,80631.92,2.63,-0.45696,0.0003,14.69647]
[1778592604122,35.66,80631.92,2.63,-0.45696,0.0003,14.69647]
[1778592604171,35.66,80631.92,2.63,-0.45696,0.0003,14.69647]
[1778592604245,35.66,80631.92,2.63,-0.45696,0.0003,14.69647]
[1778592604648,35.66,80631.92,2.63,-0.45696,0.0003,14.69647]
[1778592604731,35.66,80604.79,2.63,-0.46511,0.0003,14.72108]
[1778592605199,35.66,80604.79,2.63,-0.46511,0.0003,14.72108]
[1778592605692,35.66,80604.79,2.63,-0.46511,0.0003,14.72108]
[1778592606599,35.66,80604.79,2.63,-0.46511,0.0003,14.72108]
[1778592606816,35.67,80609.1,2.63,-0.46381,0.0003,14.71758]
[1778592608872,35.67,80605.93,2.63,-0.46477,0.0003,14.72017]
[1778592609057,35.67,80605.93,2.63,-0.46477,0.0003,14.72017]
[1778592609060,35.67,80605.93,2.63,-0.46477,0.0003,14.72017]
[1778592609240,35.67,80605.93,2.63,-0.46477,0.0003,14.72017]
[1778592609246,35.67,80605.93,2.63,-0.46477,0.0003,14.72017]
[1778592609253,35.67,80605.93,2.63,-0.46477,0.0003,14.72017]
[1778592609458,35.67,80605.93,2.63,-0.46477,0.0003,14.72017]
[1778592609507,35.67,80605.93,2.63,-0.46477,0.0003,14.72017]
[1778592609736,35.67,80605.93,2.63,-0.46477,0.0003,14.72017]
[1778592609981,35.67,80605.93,2.63,-0.46477,0.0003,14.72017]
[1778592610022,35.67,80605.93,2.63,-0.46477,0.0003,14.72017]
[1778592610803,35.67,80605.93,2.63,-0.46477,0.0003,14.72017]
[1778592610839,35.67,80605.93,2.63,-0.46477,0.0003,14.72017]
[1778592610844,35.67,80619.23,2.63,-0.46077,0.0003,14.70876]
[1778592612610,35.67,80619.88,2.63,-0.46058,0.0003,14.70817]
[1778592612648,35.67,80619.88,2.63,-0.46058,0.0003,14.70817]
[1778592612724,35.67,80619.88,2.63,-0.46058,0.0003,14.70817]
[1778592612825,35.67,80617.77,2.63,-0.46121,0.0003,14.71009]
[1778592613014,35.67,80617.77,2.63,-0.46121,0.0003,14.71009]
[1778592613089,35.67,80617.77,2.63,-0.46121,0.0003,14.71009]
[1778592613136,35.67,80617.77,2.63,-0.46121,0.0003,14.71009]
[1778592613142,35.67,80617.77,2.63,-0.46121,0.0003,14.71009]
[1778592613756,35.67,80617.77,2.63,-0.46121,0.0003,14.71009]
[1778592614762,35.67,80609.36,2.63,-0.46374,0.0003,14.71737]
[1778592615075,35.67,80609.36,2.63,-0.46374,0.0003,14.71737]
[1778592615109,35.67,80609.36,2.63,-0.46374,0.0003,14.71737]
[1778592615205,35.67,80609.36,2.63,-0.46374,0.0003,14.71737]
[1778592615628,35.67,80609.36,2.63,-0.46374,0.0003,14.71737]
[1778592615772,35.67,80606.32,2.63,-0.46465,0.0003,14.71986]
[1778592616777,35.67,80611.32,2.63,-0.46315,0.0003,14.71573]
[1778592618489,35.67,80611.13,2.63,-0.46321,0.0003,14.71589]
[1778592618831,35.67,80606.54,2.63,-0.46459,0.0003,14.71968]
[1778592619310,35.67,80606.54,2.63,-0.46459,0.0003,14.71968]
[1778592619320,35.67,80606.54,2.63,-0.46459,0.0003,14.71968]
[1778592621335,35.67,80606.24,2.63,-0.46468,0.0003,14.71993]
[1778592621343,35.67,80606.24,2.63,-0.46468,0.0003,14.71993]
[1778592623377,35.67,80606.81,2.63,-0.46451,0.0003,14.71947]
[1778592623387,35.67,80606.81,2.63,-0.46451,0.0003,14.71947]
[1778592628398,35.67,80608.39,2.63,-0.46403,0.0003,14.71818]
[1778592632963,35.67,80604.64,2.63,-0.46515,0.0003,14.71454]
[1778592633662,35.67,80604.64,2.63,-0.46515,0.0003,14.71454]
[1778592633896,35.67,80606.87,2.63,-0.46448,0.0003,14.71275]
[1778592634043,35.67,80606.87,2.63,-0.46448,0.0003,14.71275]
[1778592634909,35.67,80613.86,2.63,-0.46237,0.0003,14.70688]
[1778592635547,35.67,80613.86,2.63,-0.46237,0.0003,14.70688]
[1778592635560,35.67,80613.86,2.63,-0.46237,0.0003,14.70688]
[1778592635617,35.67,80613.86,2.63,-0.46237,0.0003,14.70688]
[1778592635910,35.67,80612.38,2.63,-0.46282,0.0003,14.70816]
[1778592636917,35.67,80608.53,2.63,-0.46398,0.0003,14.7114]
[1778592637924,35.67,80605.15,2.63,-0.465,0.0003,14.71414]
[1778592639730,35.67,80604.94,2.63,-0.46506,0.0003,14.71431]
[1778592639938,35.67,80604.6,2.63,-0.46516,0.0003,14.71458]
[1778592641836,35.67,80603.46,2.63,-0.4655,0.0003,14.71547]
[1778592641848,35.67,80603.46,2.63,-0.4655,0.0003,14.71547]
[1778592643891,35.67,80604.35,2.63,-0.46524,0.0003,14.71478]
[1778592643896,35.67,80604.35,2.63,-0.46524,0.0003,14.71478]
[1778592645948,35.67,80604.55,2.63,-0.46518,0.0003,14.71462]
[1778592645952,35.67,80605.5,2.63,-0.46489,0.0003,14.71387]
[1778592646810,35.68,80605.01,2.63,-0.46504,0.0003,14.71426]
[1778592647067,35.68,80605.01,2.63,-0.46504,0.0003,14.71426]
[1778592647144,35.68,80605.01,2.63,-0.46504,0.0003,14.71426]
[1778592647331,35.68,80605.01,2.63,-0.46504,0.0003,14.71426]
[1778592647844,35.68,80605.01,2.63,-0.46504,0.0003,14.71426]
[1778592647881,35.68,80603.47,2.63,-0.4655,0.0003,14.71547]
[1778592648178,35.68,80590.52,2.63,-0.4694,0.0003,14.72489]
[1778592650894,35.68,80594.87,2.63,-0.46809,0.0003,14.72189]
[1778592654037,35.68,80591.71,2.63,-0.46905,0.0003,14.7241]
[1778592655071,35.68,80591.71,2.63,-0.46905,0.0003,14.7241]
[1778592655111,35.68,80591.71,2.63,-0.46905,0.0003,14.7241]
[1778592655164,35.68,80591.71,2.63,-0.46905,0.0003,14.7241]
[1778592655203,35.68,80591.71,2.63,-0.46905,0.0003,14.7241]
[1778592655248,35.68,80591.71,2.63,-0.46905,0.0003,14.7241]
[1778592655395,35.68,80597.69,2.63,-0.46725,0.0003,14.71986]
[1778592656238,35.68,80597.69,2.63,-0.46725,0.0003,14.71986]
[1778592656305,35.68,80607.99,2.63,-0.46415,0.0003,14.71187]
[1778592658316,35.68,80609.91,2.63,-0.46357,0.0003,14.71028]
[1778592658347,35.68,80609.91,2.63,-0.46357,0.0003,14.71028]
[1778592658784,35.68,80609.91,2.63,-0.46357,0.0003,14.71028]
[1778592658789,35.68,80609.91,2.63,-0.46357,0.0003,14.71028]
[1778592658922,35.68,80611.77,2.63,-0.46301,0.0003,14.70871]
[1778592659534,35.68,80611.77,2.63,-0.46301,0.0003,14.70871]
[1778592659559,35.68,80611.77,2.63,-0.46301,0.0003,14.70871]
[1778592659633,35.68,80613.5,2.63,-0.46249,0.0003,14.70722]
[1778592660343,35.68,80613.5,2.63,-0.46249,0.0003,14.70722]
[1778592660434,35.68,80613.4,2.63,-0.46252,0.0003,14.70731]
[1778592661522,35.68,80613.4,2.63,-0.46252,0.0003,14.70731]
[1778592661558,35.68,80613.4,2.63,-0.46252,0.0003,14.70731]
[1778592661623,35.68,80613.47,2.63,-0.4625,0.0003,14.70725]
[1778592662303,35.68,80613.47,2.63,-0.4625,0.0003,14.70725]
[1778592662343,35.68,80613.47,2.63,-0.4625,0.0003,14.70725]
[1778592662404,35.68,80613.22,2.63,-0.46258,0.0003,14.70747]
[1778592663300,35.68,80613.22,2.63,-0.46258,0.0003,14.70747]
[1778592663472,35.68,80612.93,2.63,-0.46266,0.0003,14.70772]
[1778592665152,35.68,80605.07,2.63,-0.46503,0.0003,14.71423]
[1778592668278,35.68,80610.37,2.63,-0.46343,0.0003,14.7099]
[1778592671245,35.68,80610.63,2.63,-0.46335,0.0003,14.70968]
[1778592671310,35.68,80610.63,2.63,-0.46335,0.0003,14.70968]
[1778592671335,35.68,80610.63,2.63,-0.46335,0.0003,14.70968]
[1778592671365,35.68,80609.53,2.63,-0.46368,0.0003,14.7106]
[1778592673768,35.68,80603.67,2.63,-0.46545,0.0003,14.71533]
[1778592675719,35.68,80603.67,2.63,-0.46545,0.0003,14.71533]
[1778592675733,35.68,80603.67,2.63,-0.46545,0.0003,14.71533]
[1778592675741,35.68,80603.67,2.63,-0.46545,0.0003,14.71533]
[1778592675906,35.68,80602.85,2.63,-0.46569,0.0003,14.71597]
[1778592676722,35.68,80612.3,2.63,-0.46285,0.0003,14.70826]
[1778592677665,35.68,80612.3,2.63,-0.46285,0.0003,14.70826]
[1778592677736,35.68,80612.3,2.63,-0.46285,0.0003,14.70826]
[1778592677806,35.68,80612.3,2.63,-0.46285,0.0003,14.70826]
[1778592677961,35.68,80612.3,2.63,-0.46285,0.0003,14.70826]
[1778592678014,35.68,80612.3,2.63,-0.46285,0.0003,14.70826]
[1778592677846,35.68,80613.32,2.63,-0.46255,0.0003,14.70738]
[1778592678186,35.68,80613.32,2.63,-0.46255,0.0003,14.70738]
[1778592678430,35.68,80613.32,2.63,-0.46255,0.0003,14.70738]
[1778592678707,35.68,80613.32,2.63,-0.46255,0.0003,14.70738]
[1778592679000,35.68,80633.65,2.63,-0.45644,0.0003,14.68808]
[1778592679191,35.68,80633.65,2.63,-0.45644,0.0003,14.68808]
[1778592679230,35.68,80633.65,2.63,-0.45644,0.0003,14.68808]
[1778592679361,35.68,80633.65,2.63,-0.45644,0.0003,14.68808]
[1778592679424,35.68,80633.65,2.63,-0.45644,0.0003,14.68808]
[1778592679976,35.68,80633.65,2.63,-0.45644,0.0003,14.68808]
[1778592680032,35.68,80633.65,2.63,-0.45644,0.0003,14.68808]
[1778592679462,35.68,80636.39,2.63,-0.45562,0.0003,14.68522]
[1778592680081,35.68,80636.39,2.63,-0.45562,0.0003,14.68522]
[1778592680095,35.68,80636.39,2.63,-0.45562,0.0003,14.68522]
[1778592680152,35.68,80636.39,2.63,-0.45562,0.0003,14.68522]
[1778592680231,35.68,80636.39,2.63,-0.45562,0.0003,14.68522]
[1778592680259,35.68,80636.39,2.63,-0.45562,0.0003,14.68522]
[1778592680626,35.68,80636.39,2.63,-0.45562,0.0003,14.68522]
[1778592680821,35.68,80636.39,2.63,-0.45562,0.0003,14.68522]
[1778592680875,35.68,80641.07,2.63,-0.45421,0.0003,14.68018]
[1778592682823,35.68,80643.73,2.63,-0.45342,0.0003,14.67724]
[1778592682854,35.68,80643.73,2.63,-0.45342,0.0003,14.67724]
[1778592682946,35.68,80644.93,2.63,-0.45306,0.0003,14.67589]
[1778592683510,35.68,80644.93,2.63,-0.45306,0.0003,14.67589]
[1778592683610,35.68,80644.93,2.63,-0.45306,0.0003,14.67589]
[1778592683994,35.68,80644.89,2.63,-0.45307,0.0003,14.67594]
[1778592685357,35.68,80644.89,2.63,-0.45307,0.0003,14.67594]
[1778592686471,35.68,80645.69,2.63,-0.45283,0.0003,14.67503]
[1778592686868,35.68,80645.69,2.63,-0.45283,0.0003,14.67503]
[1778592686874,35.68,80645.69,2.63,-0.45283,0.0003,14.67503]
[1778592686997,35.68,80645.69,2.63,-0.45283,0.0003,14.67503]
[1778592686968,35.68,80649.72,2.63,-0.45162,0.0003,14.67039]
[1778592687361,35.68,80649.72,2.63,-0.45162,0.0003,14.67039]
[1778592687376,35.68,80649.72,2.63,-0.45162,0.0003,14.67039]
[1778592687515,35.68,80649.72,2.63,-0.45162,0.0003,14.67039]
[1778592687951,35.68,80649.72,2.63,-0.45162,0.0003,14.67039]
[1778592687955,35.68,80649.72,2.63,-0.45162,0.0003,14.67039]
[1778592687997,35.68,80646.99,2.63,-0.45244,0.0003,14.67355]
[1778592688020,35.68,80646.99,2.63,-0.45244,0.0003,14.67355]
[1778592689093,35.68,80646.99,2.63,-0.45244,0.0003,14.67355]
[1778592689105,35.68,80646.99,2.63,-0.45244,0.0003,14.67355]
[1778592689167,35.68,80646.99,2.63,-0.45244,0.0003,14.67355]
[1778592689171,35.68,80646.99,2.63,-0.45244,0.0003,14.67355]
[1778592689229,35.68,80646.99,2.63,-0.45244,0.0003,14.67355]
[1778592689285,35.68,80646.99,2.63,-0.45244,0.0003,14.67355]
[1778592689537,35.68,80646.99,2.63,-0.45244,0.0003,14.67355]
[1778592689634,35.68,80660.27,2.63,-0.44846,0.0003,14.65761]
[1778592690794,35.68,80660.27,2.63,-0.44846,0.0003,14.65761]
[1778592690875,35.68,80660.27,2.63,-0.44846,0.0003,14.65761]
[1778592690890,35.68,80665.26,2.63,-0.44697,0.0003,14.65124]
[1778592692093,35.68,80665.26,2.63,-0.44694,0.0003,14.64453]
[1778592692140,35.68,80665.26,2.63,-0.44694,0.0003,14.64453]
[1778592692233,35.68,80665.26,2.63,-0.44694,0.0003,14.64453]
[1778592692333,35.68,80665.75,2.63,-0.4468,0.0003,14.64389]
[1778592693276,35.68,80665.75,2.63,-0.4468,0.0003,14.64389]
[1778592693371,35.68,80665.75,2.63,-0.4468,0.0003,14.64389]
[1778592693545,35.68,80665.75,2.63,-0.4468,0.0003,14.64389]
[1778592693655,35.68,80665.75,2.63,-0.4468,0.0003,14.64389]
[1778592693748,35.68,80665.75,2.63,-0.4468,0.0003,14.64389]
[1778592693757,35.68,80665.75,2.63,-0.4468,0.0003,14.64389]
[1778592693813,35.68,80665.75,2.63,-0.4468,0.0003,14.64389]
[1778592693916,35.68,80671.97,2.63,-0.44494,0.0003,14.63564]
[1778592694163,35.68,80671.97,2.63,-0.44494,0.0003,14.63564]
[1778592694278,35.68,80671.97,2.63,-0.44494,0.0003,14.63564]
[1778592694283,35.68,80671.97,2.63,-0.44494,0.0003,14.63564]
[1778592694346,35.68,80671.97,2.63,-0.44494,0.0003,14.63564]
[1778592694698,35.68,80671.97,2.63,-0.44494,0.0003,14.63564]
[1778592694721,35.68,80671.97,2.63,-0.44494,0.0003,14.63564]
[1778592694920,35.68,80664.32,2.63,-0.44722,0.0003,14.64574]
[1778592695326,35.68,80664.32,2.63,-0.44722,0.0003,14.64574]
[1778592695385,35.68,80664.32,2.63,-0.44722,0.0003,14.64574]
[1778592695952,35.68,80664.32,2.63,-0.44722,0.0003,14.64574]
[1778592696001,35.68,80649.4,2.63,-0.45169,0.0003,14.66405]
[1778592697738,35.67,80648.18,2.63,-0.45206,0.0003,14.66545]
[1778592698507,35.67,80648.18,2.63,-0.45206,0.0003,14.66545]
[1778592698521,35.67,80648.18,2.63,-0.45206,0.0003,14.66545]
[1778592698531,35.67,80648.18,2.63,-0.45206,0.0003,14.66545]
[1778592698542,35.67,80648.93,2.63,-0.45183,0.0003,14.66458]
[1778592702038,35.67,80650.73,2.63,-0.45129,0.0003,14.66248]
[1778592704497,35.67,80649.82,2.63,-0.45156,0.0003,14.66354]
[1778592704781,35.67,80649.82,2.63,-0.45156,0.0003,14.66354]
[1778592704985,35.67,80649.82,2.63,-0.45156,0.0003,14.66354]
[1778592705404,35.67,80646.95,2.63,-0.45242,0.0003,14.66686]
[1778592706124,35.67,80646.95,2.63,-0.45242,0.0003,14.66686]
[1778592706180,35.67,80646.95,2.63,-0.45242,0.0003,14.66686]
[1778592706849,35.67,80646.95,2.63,-0.45242,0.0003,14.66686]
[1778592706879,35.67,80646.95,2.63,-0.45242,0.0003,14.66686]
[1778592706940,35.67,80646.95,2.63,-0.45242,0.0003,14.66686]
[1778592706968,35.67,80646.95,2.63,-0.45242,0.0003,14.66686]
[1778592706950,35.67,80653.42,2.63,-0.45048,0.0003,14.65927]
[1778592707477,35.67,80653.42,2.63,-0.45048,0.0003,14.65927]
[1778592707484,35.67,80653.42,2.63,-0.45048,0.0003,14.65927]
[1778592707519,35.67,80653.42,2.63,-0.45048,0.0003,14.65927]
[1778592707532,35.67,80653.42,2.63,-0.45048,0.0003,14.65927]
[1778592707671,35.67,80653.42,2.63,-0.45048,0.0003,14.65927]
[1778592707719,35.67,80653.42,2.63,-0.45048,0.0003,14.65927]
[1778592707769,35.67,80653.42,2.63,-0.45048,0.0003,14.65927]
[1778592707974,35.67,80656.38,2.63,-0.4496,0.0003,14.65568]
[1778592708935,35.67,80665.27,2.63,-0.44693,0.0003,14.64447]
[1778592709597,35.67,80665.27,2.63,-0.44693,0.0003,14.64447]
[1778592710292,35.65,80666.26,2.63,-0.44661,0.0003,14.64304]
[1778592710363,35.65,80666.26,2.63,-0.44661,0.0003,14.64304]
[1778592710371,35.65,80666.26,2.63,-0.44661,0.0003,14.64304]
[1778592710693,35.65,80666.26,2.63,-0.44661,0.0003,14.64304]
[1778592711051,35.65,80666.26,2.63,-0.44661,0.0003,14.64304]
[1778592711120,35.63,80667.42,2.63,-0.44624,0.0003,14.64142]
[1778592711626,35.63,80667.42,2.63,-0.44624,0.0003,14.64142]
[1778592711722,35.63,80667.42,2.63,-0.44624,0.0003,14.64142]
[1778592711964,35.63,80663.94,2.63,-0.44728,0.0003,14.64594]
[1778592712497,35.63,80663.94,2.63,-0.44728,0.0003,14.64594]
[1778592712872,35.63,80663.94,2.63,-0.44728,0.0003,14.64594]
[1778592712898,35.63,80663.94,2.63,-0.44728,0.0003,14.64594]
[1778592712974,35.63,80663.94,2.63,-0.44728,0.0003,14.64594]
[1778592713012,35.63,80663.94,2.63,-0.44728,0.0003,14.64594]
[1778592712971,35.63,80656.41,2.63,-0.44954,0.0003,14.65541]
[1778592713463,35.63,80656.41,2.63,-0.44954,0.0003,14.65541]
[1778592713558,35.63,80656.41,2.63,-0.44954,0.0003,14.65541]
[1778592713950,35.63,80656.41,2.63,-0.44954,0.0003,14.65541]
[1778592713995,35.63,80656.41,2.63,-0.44954,0.0003,14.65541]
[1778592714049,35.63,80661.93,2.63,-0.44788,0.0003,14.6485]
[1778592714100,35.63,80661.93,2.63,-0.44788,0.0003,14.6485]
[1778592714106,35.63,80661.93,2.63,-0.44788,0.0003,14.6485]
[1778592714964,35.63,80666.45,2.63,-0.44652,0.0003,14.64265]
[1778592717786,35.62,80665.81,2.63,-0.44671,0.0003,14.64347]
[1778592717793,35.62,80665.81,2.63,-0.44671,0.0003,14.64347]
[1778592717887,35.62,80665.55,2.63,-0.44679,0.0003,14.6438]
[1778592718208,35.62,80665.55,2.63,-0.44679,0.0003,14.6438]
[1778592718496,35.62,80665.55,2.63,-0.44679,0.0003,14.64379]
[1778592719977,35.62,80665.55,2.63,-0.44679,0.0003,14.64379]
[1778592720015,35.62,80665.55,2.63,-0.44679,0.0003,14.64379]
[1778592721177,35.62,80665.56,2.63,-0.44678,0.0003,14.64377]
[1778592721899,35.62,80665.56,2.63,-0.44678,0.0003,14.64377]
[1778592721956,35.62,80665.56,2.63,-0.44678,0.0003,14.64377]
[1778592721998,35.62,80669.77,2.63,-0.44551,0.0003,14.63819]
[1778592727556,35.61,80674.0,2.63,-0.44424,0.0003,14.63239]
[1778592728079,35.61,80674.0,2.63,-0.44424,0.0003,14.63239]
[1778592728225,35.61,80674.0,2.63,-0.44424,0.0003,14.63239]
[1778592728282,35.61,80674.0,2.63,-0.44424,0.0003,14.63239]
[1778592728307,35.61,80674.0,2.63,-0.44424,0.0003,14.63239]
[1778592728316,35.61,80674.0,2.63,-0.44424,0.0003,14.63239]
[1778592728988,35.61,80674.0,2.63,-0.44424,0.0003,14.63239]
[1778592728969,35.6,80681.59,2.63,-0.44195,0.0003,14.62165]
[1778592729937,35.6,80681.59,2.63,-0.44195,0.0003,14.62165]
[1778592730020,35.6,80677.81,2.63,-0.44308,0.0003,14.627]
[1778592736007,35.59,80678.1,2.63,-0.44298,0.0003,14.62652]
[1778592736052,35.59,80678.1,2.63,-0.44298,0.0003,14.62652]
[1778592736869,35.58,80678.1,2.63,-0.44297,0.0003,14.6265]
[1778592737507,35.58,80678.93,2.63,-0.44272,0.0003,14.62531]
[1778592737836,35.58,80678.93,2.63,-0.44272,0.0003,14.62531]
[1778592738006,35.58,80678.85,2.63,-0.44274,0.0003,14.62541]
[1778592738797,35.58,80678.85,2.63,-0.44274,0.0003,14.62541]
[1778592738989,35.58,80668.88,2.63,-0.44573,0.0003,14.63911]
[1778592739997,35.58,80673.79,2.63,-0.44425,0.0003,14.63245]
[1778592741015,35.57,80668.38,2.63,-0.44587,0.0003,14.63976]
[1778592742229,35.57,80668.4,2.63,-0.44587,0.0003,14.63972]
[1778592743033,35.57,80662.22,2.63,-0.44772,0.0003,14.64777]
[1778592745896,35.57,80661.41,2.63,-0.44796,0.0003,14.64879]
[1778592747000,35.57,80666.71,2.63,-0.44636,0.0003,14.64191]
[1778592748252,35.56,80667.81,2.63,-0.44603,0.0003,14.64045]
[1778592749057,35.56,80667.81,2.63,-0.44603,0.0003,14.64045]
[1778592748704,35.56,80667.81,2.63,-0.44603,0.0003,14.64044]
[1778592749717,35.56,80668.2,2.63,-0.44591,0.0003,14.63991]
[1778592750702,35.56,80668.2,2.63,-0.44591,0.0003,14.63991]
[1778592750792,35.56,80669.78,2.63,-0.44544,0.0003,14.63779]
[1778592751325,35.56,80669.78,2.63,-0.44544,0.0003,14.63779]
[1778592751436,35.56,80669.78,2.63,-0.44544,0.0003,14.63779]
[1778592751476,35.56,80669.78,2.63,-0.44544,0.0003,14.63779]
[1778592751504,35.56,80669.78,2.63,-0.44544,0.0003,14.63779]
[1778592751732,35.56,80669.78,2.63,-0.44541,0.0003,14.63107]
[1778592752158,35.56,80669.78,2.63,-0.44541,0.0003,14.63107]
[1778592752181,35.56,80669.78,2.63,-0.44541,0.0003,14.63107]
[1778592753000,35.56,80669.78,2.63,-0.44541,0.0003,14.63107]
[1778592753045,35.56,80669.78,2.63,-0.44541,0.0003,14.63107]
[1778592753101,35.56,80681.59,2.63,-0.44187,0.0003,14.6146]
[1778592753260,35.56,80681.59,2.63,-0.44187,0.0003,14.6146]
[1778592753294,35.56,80681.59,2.63,-0.44187,0.0003,14.6146]
[1778592753826,35.56,80681.59,2.63,-0.44187,0.0003,14.6146]
[1778592754101,35.56,80685.23,2.63,-0.44077,0.0003,14.60928]
[1778592754538,35.56,80685.23,2.63,-0.44077,0.0003,14.60928]
[1778592754577,35.56,80685.23,2.63,-0.44077,0.0003,14.60928]
[1778592754755,35.55,80685.23,2.63,-0.44077,0.0003,14.60927]
[1778592756467,35.55,80687.12,2.63,-0.4402,0.0003,14.60646]
[1778592756591,35.55,80687.12,2.63,-0.4402,0.0003,14.60646]
[1778592756795,35.55,80687.12,2.63,-0.4402,0.0003,14.60646]
[1778592757077,35.55,80687.12,2.63,-0.4402,0.0003,14.60646]
[1778592757101,35.55,80687.12,2.63,-0.4402,0.0003,14.60646]
[1778592756872,35.55,80681.92,2.63,-0.44176,0.0003,14.61407]
[1778592757954,35.55,80681.92,2.63,-0.44176,0.0003,14.61407]
[1778592757982,35.55,80681.92,2.63,-0.44176,0.0003,14.61407]
[1778592762056,35.54,80682.87,2.63,-0.44146,0.0003,14.61263]
[1778592762274,35.54,80683.55,2.63,-0.44126,0.0003,14.61162]
[1778592762343,35.54,80683.55,2.63,-0.44126,0.0003,14.61162]
[1778592762424,35.54,80683.55,2.63,-0.44126,0.0003,14.61162]
[1778592762894,35.54,80683.55,2.63,-0.44126,0.0003,14.61162]
[1778592762945,35.54,80672.52,2.63,-0.44456,0.0003,14.62721]
[1778592763274,35.54,80672.52,2.63,-0.44456,0.0003,14.62721]
[1778592763816,35.54,80672.52,2.63,-0.44456,0.0003,14.6272]
[1778592764761,35.54,80672.52,2.63,-0.44456,0.0003,14.6272]
[1778592764771,35.54,80672.52,2.63,-0.44456,0.0003,14.6272]
[1778592764799,35.54,80672.52,2.63,-0.44456,0.0003,14.6272]
[1778592764849,35.54,80672.52,2.63,-0.44456,0.0003,14.6272]
[1778592764978,35.54,80672.52,2.63,-0.44456,0.0003,14.6272]
[1778592765068,35.54,80673.27,2.63,-0.44433,0.0003,14.62615]
[1778592765644,35.54,80673.27,2.63,-0.44433,0.0003,14.62615]
[1778592765830,35.53,80673.07,2.63,-0.44439,0.0003,14.62641]
[1778592766183,35.53,80673.07,2.63,-0.44439,0.0003,14.62641]
[1778592768851,35.53,80669.25,2.63,-0.44553,0.0003,14.63156]
[1778592769486,35.53,80669.25,2.63,-0.44553,0.0003,14.63156]
[1778592769515,35.53,80669.25,2.63,-0.44553,0.0003,14.63156]
[1778592772113,35.52,80669.59,2.63,-0.44542,0.0003,14.63107]
[1778592772167,35.52,80669.32,2.63,-0.4455,0.0003,14.63142]
[1778592776788,35.51,80667.89,2.63,-0.44592,0.0003,14.63328]
[1778592776972,35.51,80667.59,2.63,-0.44601,0.0003,14.63367]
[1778592777216,35.51,80667.59,2.63,-0.44601,0.0003,14.63367]
[1778592778095,35.51,80664.85,2.63,-0.44683,0.0003,14.63727]
[1778592780178,35.49,80666.23,2.63,-0.44638,0.0003,14.6353]
[1778592780393,35.49,80666.23,2.63,-0.44638,0.0003,14.6353]
[1778592780503,35.49,80666.23,2.63,-0.44638,0.0003,14.6353]
[1778592780612,35.49,80666.23,2.63,-0.44638,0.0003,14.6353]
[1778592781249,35.46,80666.23,2.63,-0.44635,0.0003,14.63516]
[1778592781947,35.46,80666.23,2.63,-0.44635,0.0003,14.63516]
[1778592781984,35.46,80666.23,2.63,-0.44635,0.0003,14.63516]
[1778592782109,35.46,80666.23,2.63,-0.44635,0.0003,14.63516]
[1778592782046,35.46,80670.32,2.63,-0.44512,0.0003,14.62966]
[1778592782154,35.46,80670.32,2.63,-0.44512,0.0003,14.62966]
[1778592782949,35.45,80670.32,2.63,-0.4451,0.0003,14.62955]
[1778592783188,35.45,80670.32,2.63,-0.4451,0.0003,14.62955]
[1778592783227,35.45,80670.32,2.63,-0.4451,0.0003,14.62955]
[1778592784106,35.43,80667.25,2.63,-0.446,0.0003,14.63356]
[1778592784494,35.43,80667.25,2.63,-0.446,0.0003,14.63356]
[1778592784746,35.43,80667.25,2.63,-0.446,0.0003,14.63356]
[1778592784914,35.43,80667.25,2.63,-0.446,0.0003,14.63356]
[1778592784936,35.43,80667.25,2.63,-0.446,0.0003,14.63356]
[1778592785072,35.43,80652.04,2.63,-0.45058,0.0003,14.65286]
[1778592785265,35.43,80652.04,2.63,-0.45058,0.0003,14.65286]
[1778592785343,35.43,80652.04,2.63,-0.45058,0.0003,14.65286]
[1778592785467,35.43,80652.04,2.63,-0.45058,0.0003,14.65286]
[1778592785517,35.43,80652.04,2.63,-0.45058,0.0003,14.65286]
[1778592785662,35.43,80652.04,2.63,-0.45058,0.0003,14.65286]
[1778592785691,35.43,80652.04,2.63,-0.45058,0.0003,14.65286]
[1778592785973,35.42,80652.04,2.63,-0.45057,0.0003,14.65281]
[1778592786227,35.42,80652.04,2.63,-0.45057,0.0003,14.65281]
[1778592786409,35.42,80652.04,2.63,-0.45057,0.0003,14.65281]
[1778592786450,35.42,80652.04,2.63,-0.45057,0.0003,14.65281]
[1778592786867,35.42,80652.04,2.63,-0.45057,0.0003,14.65281]
[1778592786976,35.42,80652.04,2.63,-0.45057,0.0003,14.65281]
[1778592787005,35.42,80652.04,2.63,-0.45057,0.0003,14.65281]
[1778592787078,35.42,80630.84,2.63,-0.45698,0.0003,14.6765]
[1778592787718,35.42,80630.84,2.63,-0.45698,0.0003,14.6765]
[1778592787747,35.42,80630.84,2.63,-0.45698,0.0003,14.6765]
[1778592787755,35.42,80630.84,2.63,-0.45698,0.0003,14.6765]
[1778592787987,35.42,80630.99,2.63,-0.45693,0.0003,14.67634]
[1778592788995,35.41,80624.36,2.63,-0.45894,0.0003,14.68297]
[1778592789704,35.41,80624.36,2.63,-0.45894,0.0003,14.68297]
[1778592790003,35.41,80627.59,2.63,-0.45796,0.0003,14.67977]
[1778592793726,35.4,80626.0,2.63,-0.45843,0.0003,14.68133]
[1778592794074,35.4,80626.0,2.63,-0.45843,0.0003,14.68133]
[1778592794119,35.4,80626.0,2.63,-0.45843,0.0003,14.68133]
[1778592794126,35.4,80631.47,2.63,-0.45677,0.0003,14.67578]
[1778592794910,35.4,80631.47,2.63,-0.45677,0.0003,14.67578]
[1778592794968,35.4,80631.47,2.63,-0.45677,0.0003,14.67578]
[1778592795038,35.4,80631.47,2.63,-0.45677,0.0003,14.67577]
[1778592795205,35.4,80631.47,2.63,-0.45677,0.0003,14.67577]
[1778592796045,35.37,80624.48,2.63,-0.45886,0.0003,14.68269]
[1778592797109,35.37,80624.48,2.63,-0.45886,0.0003,14.68269]
[1778592797114,35.37,80624.48,2.63,-0.45886,0.0003,14.68269]
[1778592797051,35.37,80620.46,2.63,-0.46008,0.0003,14.68655]
[1778592797802,35.37,80620.46,2.63,-0.46008,0.0003,14.68655]
[1778592798058,35.34,80619.41,2.63,-0.46037,0.0003,14.68743]
[1778592800324,35.28,80619.71,2.63,-0.46022,0.0003,14.68695]
[1778592801080,35.28,80621.07,2.63,-0.45981,0.0003,14.68565]
[1778592802222,35.28,80621.1,2.63,-0.4598,0.0003,14.68562]
[1778592803093,35.27,80618.74,2.63,-0.46051,0.0003,14.68783]
[1778592804189,35.27,80617.67,2.63,-0.46083,0.0003,14.68882]
[1778592804247,35.27,80617.67,2.63,-0.46083,0.0003,14.68882]
[1778592804545,35.27,80617.67,2.63,-0.46083,0.0003,14.68882]
[1778592805106,35.27,80616.77,2.63,-0.4611,0.0003,14.68963]
[1778592805767,35.27,80616.77,2.63,-0.4611,0.0003,14.68963]
[1778592806114,35.24,80609.06,2.63,-0.46343,0.0003,14.69638]
[1778592806446,35.24,80609.06,2.63,-0.46343,0.0003,14.69638]
[1778592807121,35.24,80609.16,2.63,-0.4634,0.0003,14.6963]
[1778592808096,35.24,80609.16,2.63,-0.4634,0.0003,14.6963]
[1778592808135,35.22,80608.21,2.63,-0.46367,0.0003,14.69704]
[1778592808246,35.22,80608.21,2.63,-0.46367,0.0003,14.69704]
[1778592809154,35.22,80608.21,2.63,-0.46367,0.0003,14.69704]
[1778592809138,35.2,80608.23,2.63,-0.46364,0.00031,14.69695]
[1778592809344,35.2,80608.23,2.63,-0.46364,0.00031,14.69695]
[1778592809761,35.2,80608.23,2.63,-0.46364,0.00031,14.69695]
[1778592809924,35.2,80608.23,2.63,-0.46364,0.00031,14.69695]
[1778592809961,35.2,80608.23,2.63,-0.46364,0.00031,14.69695]
[1778592810143,35.19,80596.37,2.63,-0.46726,0.00031,14.70639]
[1778592810293,35.19,80596.37,2.63,-0.46726,0.00031,14.70639]
[1778592811098,35.19,80596.37,2.63,-0.46726,0.00031,14.70639]
[1778592811126,35.19,80596.37,2.63,-0.46726,0.00031,14.70639]
[1778592811181,35.19,80589.28,2.63,-0.46942,0.00031,14.70479]
[1778592811215,35.19,80589.28,2.63,-0.46942,0.00031,14.70479]
[1778592811829,35.19,80589.28,2.63,-0.46942,0.00031,14.70479]
[1778592812158,35.19,80592.48,2.63,-0.46844,0.00031,14.70254]
[1778592813751,35.19,80594.25,2.63,-0.4679,0.00031,14.70127]
[1778592813997,35.19,80594.25,2.63,-0.4679,0.00031,14.70127]
[1778592814031,35.19,80594.25,2.63,-0.4679,0.00031,14.70127]
[1778592814149,35.19,80594.25,2.63,-0.4679,0.00031,14.70127]
[1778592814159,35.19,80594.25,2.63,-0.4679,0.00031,14.70127]
[1778592814175,35.19,80586.06,2.63,-0.4704,0.00031,14.70694]
[1778592814204,35.19,80586.06,2.63,-0.4704,0.00031,14.70694]
[1778592814254,35.19,80586.06,2.63,-0.4704,0.00031,14.70694]
[1778592814330,35.19,80586.06,2.63,-0.4704,0.00031,14.70694]
[1778592814393,35.19,80586.06,2.63,-0.4704,0.00031,14.70694]
[1778592815178,35.19,80586.06,2.63,-0.4704,0.00031,14.70693]
[1778592816065,35.19,80586.06,2.63,-0.4704,0.00031,14.70693]
[1778592816153,35.19,80586.06,2.63,-0.4704,0.00031,14.70693]
[1778592816165,35.19,80583.0,2.63,-0.47133,0.00031,14.7089]
[1778592817163,35.19,80583.0,2.63,-0.47133,0.00031,14.7089]
[1778592817199,35.19,80583.0,2.63,-0.47133,0.00031,14.7089]
[1778592817759,35.19,80583.0,2.63,-0.47133,0.00031,14.7089]
[1778592817796,35.19,80583.0,2.63,-0.47133,0.00031,14.7089]
[1778592817860,35.17,80582.94,2.63,-0.47134,0.00031,14.70891]
[1778592818867,35.17,80582.94,2.63,-0.47134,0.00031,14.70891]
[1778592818901,35.17,80582.94,2.63,-0.47134,0.00031,14.70891]
[1778592818968,35.17,80587.65,2.63,-0.4699,0.00031,14.70584]
[1778592819645,35.17,80587.65,2.63,-0.4699,0.00031,14.70584]
[1778592819816,35.17,80587.48,2.63,-0.46995,0.00031,14.70596]
[1778592820209,35.17,80587.48,2.63,-0.46995,0.00031,14.70596]
[1778592820215,35.17,80587.48,2.63,-0.46995,0.00031,14.70596]
[1778592820715,35.15,80590.82,2.63,-0.46892,0.00031,14.70364]
[1778592822987,35.15,80589.82,2.63,-0.46922,0.00031,14.70433]
[1778592823166,35.15,80586.52,2.63,-0.47023,0.00031,14.70656]
[1778592823204,35.15,80586.52,2.63,-0.47023,0.00031,14.70656]
[1778592823259,35.15,80586.52,2.63,-0.47023,0.00031,14.70656]
[1778592823294,35.15,80586.52,2.63,-0.47023,0.00031,14.70656]
[1778592823341,35.15,80586.52,2.63,-0.47023,0.00031,14.70656]
[1778592823555,35.15,80586.52,2.63,-0.47023,0.00031,14.70656]
[1778592823734,35.15,80586.52,2.63,-0.47023,0.00031,14.70656]
[1778592823793,35.15,80586.52,2.63,-0.47023,0.00031,14.70656]
[1778592824017,35.15,80586.52,2.63,-0.47023,0.00031,14.70656]
[1778592824149,35.15,80580.17,2.63,-0.47218,0.00031,14.7106]
[1778592824205,35.15,80580.17,2.63,-0.47218,0.00031,14.7106]
[1778592825144,35.15,80580.17,2.63,-0.47218,0.00031,14.7106]
[1778592825164,35.15,80580.17,2.63,-0.47218,0.00031,14.7106]
[1778592825793,35.15,80582.82,2.63,-0.47137,0.00031,14.70895]
[1778592825809,35.15,80582.82,2.63,-0.47137,0.00031,14.70895]
[1778592826177,35.15,80584.2,2.63,-0.47094,0.00031,14.70807]
[1778592826592,35.15,80584.2,2.63,-0.47094,0.00031,14.70807]
[1778592826694,35.15,80589.64,2.63,-0.46928,0.00031,14.70445]
[1778592827923,35.15,80589.64,2.63,-0.46928,0.00031,14.70445]
[1778592827948,35.15,80587.78,2.63,-0.46985,0.00031,14.70572]
[1778592828548,35.15,80587.78,2.63,-0.46985,0.00031,14.70572]
[1778592828560,35.15,80587.78,2.63,-0.46985,0.00031,14.70572]
[1778592829090,35.15,80588.93,2.63,-0.46949,0.00031,14.70493]
[1778592832032,35.13,80588.54,2.63,-0.4696,0.00031,14.70517]
[1778592832112,35.13,80588.54,2.63,-0.4696,0.00031,14.70517]
[1778592832133,35.13,80588.54,2.63,-0.4696,0.00031,14.70517]
[1778592832190,35.13,80591.62,2.63,-0.46866,0.00031,14.70303]
[1778592832902,35.13,80591.62,2.63,-0.46866,0.00031,14.70303]
[1778592833005,35.13,80591.62,2.63,-0.46866,0.00031,14.70303]
[1778592833135,35.13,80591.62,2.63,-0.46866,0.00031,14.70303]
[1778592833146,35.13,80591.62,2.63,-0.46866,0.00031,14.70303]
[1778592833084,35.13,80602.36,2.63,-0.46537,0.00031,14.69492]
[1778592833456,35.13,80602.36,2.63,-0.46537,0.00031,14.69492]
[1778592834178,35.11,80620.9,2.63,-0.45968,0.00031,14.67852]
[1778592834299,35.11,80620.9,2.63,-0.45968,0.00031,14.67852]
[1778592834610,35.11,80627.09,2.63,-0.45779,0.00031,14.6724]
[1778592835815,35.11,80627.09,2.63,-0.45779,0.00031,14.6724]
[1778592835833,35.11,80627.09,2.63,-0.45779,0.00031,14.6724]
[1778592836090,35.11,80629.52,2.63,-0.45705,0.00031,14.6699]
[1778592837107,35.11,80629.52,2.63,-0.45705,0.00031,14.6699]
[1778592837191,35.11,80629.52,2.63,-0.45705,0.00031,14.6699]
[1778592837231,35.11,80628.21,2.63,-0.45745,0.00031,14.67125]
[1778592837919,35.11,80628.21,2.63,-0.45745,0.00031,14.67125]
[1778592837961,35.11,80628.21,2.63,-0.45745,0.00031,14.67125]
[1778592839185,35.11,80628.05,2.63,-0.4575,0.00031,14.67141]
[1778592839369,35.11,80627.35,2.63,-0.45771,0.00031,14.67212]
[1778592841031,35.11,80627.35,2.63,-0.45771,0.00031,14.67212]
[1778592841128,35.11,80626.48,2.63,-0.45797,0.00031,14.673]
[1778592842101,35.1,80622.88,2.63,-0.45907,0.00031,14.67658]
[1778592842227,35.1,80622.88,2.63,-0.45907,0.00031,14.67658]
[1778592842294,35.1,80622.88,2.63,-0.45907,0.00031,14.67658]
[1778592842353,35.1,80622.88,2.63,-0.45907,0.00031,14.67658]
[1778592842371,35.1,80622.88,2.63,-0.45907,0.00031,14.67658]
[1778592842584,35.1,80622.88,2.63,-0.45907,0.00031,14.67658]
[1778592843068,35.1,80622.88,2.63,-0.45907,0.00031,14.67658]
[1778592843082,35.1,80627.49,2.63,-0.45766,0.00031,14.67197]
[1778592843624,35.1,80632.12,2.63,-0.45625,0.00031,14.66715]
[1778592844511,35.1,80632.12,2.63,-0.45625,0.00031,14.66715]
[1778592844516,35.1,80632.12,2.63,-0.45625,0.00031,14.66715]
[1778592844518,35.1,80632.12,2.63,-0.45625,0.00031,14.66715]
[1778592845210,35.1,80629.93,2.63,-0.45692,0.00031,14.66945]
[1778592845828,35.1,80629.93,2.63,-0.45692,0.00031,14.66945]
[1778592846072,35.1,80629.93,2.63,-0.45692,0.00031,14.66945]
[1778592846105,35.1,80629.93,2.63,-0.45692,0.00031,14.66945]
[1778592846159,35.1,80629.93,2.63,-0.45692,0.00031,14.66945]
[1778592846190,35.1,80629.93,2.63,-0.45692,0.00031,14.66945]
[1778592846207,35.1,80629.93,2.63,-0.45692,0.00031,14.66945]
[1778592846126,35.1,80627.57,2.63,-0.45764,0.00031,14.67188]
[1778592846481,35.1,80623.79,2.63,-0.45879,0.00031,14.67567]
[1778592847854,35.1,80623.79,2.63,-0.45879,0.00031,14.67567]
[1778592847894,35.1,80623.79,2.63,-0.45879,0.00031,14.67567]
[1778592847917,35.1,80621.56,2.63,-0.45947,0.00031,14.67784]
[1778592849111,35.1,80621.56,2.63,-0.45947,0.00031,14.67784]
[1778592849212,35.1,80621.89,2.63,-0.45937,0.00031,14.67752]
[1778592850605,35.1,80622.12,2.63,-0.4593,0.00031,14.67729]
[1778592851161,35.1,80622.12,2.63,-0.4593,0.00031,14.67729]
[1778592851165,35.1,80622.12,2.63,-0.4593,0.00031,14.67729]
[1778592851195,35.1,80622.12,2.63,-0.4593,0.00031,14.67729]
[1778592851209,35.1,80621.16,2.63,-0.45959,0.00031,14.67822]
[1778592852801,35.1,80621.16,2.63,-0.45959,0.00031,14.67822]
[1778592853142,35.09,80618.56,2.63,-0.46038,0.00031,14.68069]
[1778592853721,35.09,80613.47,2.63,-0.46194,0.00031,14.68538]
[1778592855923,35.09,80613.47,2.63,-0.46194,0.00031,14.68537]
[1778592856024,35.09,80613.52,2.63,-0.46192,0.00031,14.68532]
[1778592857522,35.09,80613.52,2.63,-0.46192,0.00031,14.68532]
[1778592858027,35.09,80613.21,2.63,-0.46201,0.00031,14.68559]
[1778592858596,35.09,80613.21,2.63,-0.46201,0.00031,14.68559]
[1778592859196,35.08,80610.24,2.63,-0.46292,0.00031,14.68821]
[1778592860146,35.08,80617.74,2.63,-0.46062,0.00031,14.68142]
[1778592860276,35.08,80617.74,2.63,-0.46062,0.00031,14.68142]
[1778592860298,35.08,80617.74,2.63,-0.46062,0.00031,14.68142]
[1778592860865,35.08,80617.74,2.63,-0.46062,0.00031,14.68142]
[1778592860897,35.08,80617.74,2.63,-0.46062,0.00031,14.68142]
[1778592860967,35.08,80622.88,2.63,-0.45905,0.00031,14.67649]
[1778592861816,35.08,80622.88,2.63,-0.45905,0.00031,14.67649]
[1778592861917,35.08,80617.77,2.63,-0.46061,0.00031,14.68139]
[1778592862582,35.08,80617.77,2.63,-0.46061,0.00031,14.68139]
[1778592862592,35.08,80617.77,2.63,-0.46061,0.00031,14.68139]
[1778592862601,35.08,80617.77,2.63,-0.46061,0.00031,14.68139]
[1778592862937,35.08,80617.77,2.63,-0.46061,0.00031,14.68139]
[1778592862970,35.08,80617.77,2.63,-0.46061,0.00031,14.68139]
[1778592863029,35.08,80617.77,2.63,-0.46061,0.00031,14.68139]
[1778592863064,35.08,80617.77,2.63,-0.46061,0.00031,14.68139]
[1778592863217,35.08,80619.04,2.63,-0.46022,0.00031,14.68019]
[1778592864583,35.08,80620.47,2.63,-0.45978,0.00031,14.67882]
[1778592864998,35.08,80620.47,2.63,-0.45978,0.00031,14.67882]
[1778592865070,35.08,80620.47,2.63,-0.45978,0.00031,14.67882]
[1778592865166,35.08,80620.39,2.63,-0.45981,0.00031,14.67889]
[1778592865538,35.08,80620.39,2.63,-0.45981,0.00031,14.67889]
[1778592865543,35.08,80620.39,2.63,-0.45981,0.00031,14.67889]
[1778592865582,35.08,80624.16,2.63,-0.45865,0.00031,14.67521]
[1778592868011,35.07,80625.31,2.63,-0.4583,0.00031,14.67406]
[1778592868119,35.07,80625.31,2.63,-0.4583,0.00031,14.67406]
[1778592868134,35.07,80628.81,2.63,-0.45723,0.00031,14.67049]
[1778592868411,35.07,80628.81,2.63,-0.45723,0.00031,14.67049]
[1778592868436,35.07,80628.81,2.63,-0.45723,0.00031,14.67049]
[1778592869047,35.07,80628.81,2.63,-0.45723,0.00031,14.67049]
[1778592869056,35.07,80628.81,2.63,-0.45723,0.00031,14.67049]
[1778592869200,35.07,80638.4,2.63,-0.4543,0.00031,14.66018]
[1778592869881,35.07,80638.4,2.63,-0.4543,0.00031,14.66018]
[1778592869931,35.07,80638.4,2.63,-0.4543,0.00031,14.66018]
[1778592869956,35.07,80638.4,2.63,-0.4543,0.00031,14.66018]
[1778592870085,35.07,80638.4,2.63,-0.4543,0.00031,14.66018]
[1778592870109,35.07,80638.4,2.63,-0.4543,0.00031,14.66018]
[1778592870187,35.07,80649.6,2.63,-0.45087,0.00031,14.64714]
[1778592870756,35.07,80649.6,2.63,-0.45087,0.00031,14.64714]
[1778592870783,35.07,80649.6,2.63,-0.45087,0.00031,14.64714]
[1778592870897,35.07,80649.6,2.63,-0.45087,0.00031,14.64714]
[1778592870930,35.07,80649.6,2.63,-0.45087,0.00031,14.64714]
[1778592871229,35.07,80649.6,2.63,-0.45087,0.00031,14.64714]
[1778592871237,35.07,80649.6,2.63,-0.45087,0.00031,14.64714]
[1778592871207,35.07,80658.23,2.63,-0.44822,0.0003,14.62964]
[1778592871296,35.07,80658.23,2.63,-0.44822,0.0003,14.62964]
[1778592871627,35.07,80658.23,2.63,-0.44822,0.0003,14.62964]
[1778592871666,35.07,80658.23,2.63,-0.44822,0.0003,14.62964]
[1778592871764,35.07,80658.23,2.63,-0.44822,0.0003,14.62964]
[1778592872135,35.07,80666.08,2.63,-0.44583,0.0003,14.61927]
[1778592873184,35.07,80666.08,2.63,-0.44583,0.0003,14.61927]
[1778592873203,35.07,80666.08,2.63,-0.44583,0.0003,14.61927]
[1778592873213,35.07,80666.08,2.63,-0.44583,0.0003,14.61927]
[1778592872855,35.07,80677.36,2.63,-0.44239,0.0003,14.60344]
[1778592873259,35.07,80677.36,2.63,-0.44239,0.0003,14.60344]
[1778592873292,35.07,80677.36,2.63,-0.44239,0.0003,14.60344]
[1778592873822,35.07,80677.36,2.63,-0.44239,0.0003,14.60344]
[1778592873834,35.07,80677.36,2.63,-0.44239,0.0003,14.60344]
[1778592873923,35.07,80676.02,2.63,-0.44279,0.0003,14.60536]
[1778592876148,35.06,80677.27,2.63,-0.44241,0.0003,14.60354]
[1778592876798,35.06,80677.27,2.63,-0.44241,0.0003,14.60354]
[1778592877097,35.06,80677.27,2.63,-0.44241,0.0003,14.60354]
[1778592877113,35.06,80677.27,2.63,-0.44241,0.0003,14.60354]
[1778592877142,35.06,80663.5,2.63,-0.4466,0.0003,14.62268]
[1778592877796,35.06,80663.5,2.63,-0.4466,0.0003,14.62268]
[1778592877905,35.06,80663.5,2.63,-0.4466,0.0003,14.62268]
[1778592877964,35.06,80663.79,2.63,-0.44651,0.0003,14.62229]
[1778592878325,35.06,80663.79,2.63,-0.44651,0.0003,14.62229]
[1778592878340,35.06,80663.79,2.63,-0.44651,0.0003,14.62229]
[1778592878381,35.06,80663.79,2.63,-0.44651,0.0003,14.62229]
[1778592878876,35.06,80663.79,2.63,-0.44651,0.0003,14.62229]
[1778592878914,35.06,80663.79,2.63,-0.44651,0.0003,14.62229]
[1778592878975,35.06,80664.91,2.63,-0.44617,0.0003,14.62078]
[1778592879827,35.06,80664.91,2.63,-0.44617,0.0003,14.62078]
[1778592879835,35.06,80664.91,2.63,-0.44617,0.0003,14.62078]
[1778592879926,35.06,80664.91,2.63,-0.44617,0.0003,14.62078]
[1778592880027,35.06,80664.3,2.63,-0.44635,0.0003,14.62159]
[1778592885691,35.05,80667.55,2.63,-0.44536,0.0003,14.61715]
[1778592886848,35.05,80667.55,2.63,-0.44536,0.0003,14.61715]
[1778592886949,35.05,80668.46,2.63,-0.44507,0.0003,14.61588]
[1778592887270,35.05,80668.46,2.63,-0.44507,0.0003,14.61588]
[1778592887494,35.05,80668.46,2.63,-0.44507,0.0003,14.61588]
[1778592888254,35.05,80660.02,2.63,-0.44765,0.00031,14.62718]
[1778592893268,35.04,80661.39,2.63,-0.44722,0.00031,14.62534]
[1778592894281,35.04,80662.14,2.63,-0.44699,0.00031,14.62434]
[1778592894287,35.04,80662.14,2.63,-0.44699,0.00031,14.62434]
[1778592895503,35.04,80662.35,2.63,-0.44692,0.00031,14.62405]
[1778592895555,35.04,80662.35,2.63,-0.44692,0.00031,14.62405]
[1778592895989,35.04,80662.35,2.63,-0.44692,0.00031,14.62405]
[1778592896199,35.04,80654.42,2.63,-0.44934,0.00031,14.63429]
[1778592896508,35.04,80654.42,2.63,-0.44934,0.00031,14.63429]
[1778592896515,35.04,80654.42,2.63,-0.44934,0.00031,14.63429]
[1778592896542,35.04,80654.42,2.63,-0.44934,0.00031,14.63429]
[1778592896664,35.04,80654.42,2.63,-0.44934,0.00031,14.63429]
[1778592896929,35.04,80635.41,2.63,-0.45515,0.00031,14.65662]
[1778592899047,35.04,80634.8,2.63,-0.45534,0.00031,14.65728]
[1778592900287,35.04,80634.47,2.63,-0.45544,0.00031,14.65764]
[1778592900298,35.04,80634.47,2.63,-0.45544,0.00031,14.65764]
[1778592900633,35.04,80634.47,2.63,-0.45544,0.00031,14.65764]
[1778592900816,35.04,80619.35,2.63,-0.46007,0.00031,14.67305]
[1778592902578,35.04,80619.35,2.63,-0.46007,0.00031,14.67305]
[1778592903216,35.04,80619.35,2.63,-0.46007,0.00031,14.67305]
[1778592903038,35.03,80614.83,2.63,-0.46145,0.00031,14.67726]
[1778592903832,35.03,80614.83,2.63,-0.46145,0.00031,14.67726]
[1778592905076,35.03,80618.77,2.63,-0.46024,0.00031,14.67357]
[1778592906979,35.03,80618.77,2.63,-0.46024,0.00031,14.67357]
[1778592907077,35.03,80615.27,2.63,-0.46131,0.00031,14.67683]
[1778592908869,35.03,80605.62,2.63,-0.46427,0.00031,14.68529]
[1778592909810,35.03,80605.62,2.63,-0.46427,0.00031,14.68529]
[1778592909847,35.03,80605.62,2.63,-0.46427,0.00031,14.68529]
[1778592910670,35.02,80603.26,2.63,-0.46499,0.00031,14.68723]
[1778592910681,35.02,80603.26,2.63,-0.46499,0.00031,14.68723]
[1778592910733,35.02,80603.26,2.63,-0.46499,0.00031,14.68723]
[1778592910782,35.02,80603.26,2.63,-0.46499,0.00031,14.68723]
[1778592911036,35.02,80603.26,2.63,-0.46499,0.00031,14.68723]
[1778592911057,35.02,80603.26,2.63,-0.46499,0.00031,14.68723]
[1778592911141,35.02,80593.42,2.63,-0.46802,0.00031,14.69482]
[1778592912555,35.02,80593.53,2.63,-0.46798,0.00031,14.69474]
[1778592912810,35.02,80593.53,2.63,-0.46798,0.00031,14.69474]
[1778592912818,35.02,80593.53,2.63,-0.46798,0.00031,14.69474]
[1778592912838,35.02,80593.53,2.63,-0.46798,0.00031,14.69474]
[1778592912918,35.02,80582.1,2.63,-0.47149,0.00031,14.70251]
[1778592914763,35.02,80582.59,2.63,-0.47134,0.00031,14.7022]
[1778592914825,35.02,80582.59,2.63,-0.47134,0.00031,14.7022]
[1778592915040,35.02,80582.59,2.63,-0.47134,0.00031,14.7022]
[1778592916607,35.02,80580.01,2.63,-0.47214,0.00031,14.70381]
[1778592916674,35.02,80580.01,2.63,-0.47214,0.00031,14.70381]
[1778592916796,35.02,80580.01,2.63,-0.47214,0.00031,14.70381]
[1778592916927,35.02,80580.01,2.63,-0.47214,0.00031,14.70381]
[1778592917569,35.02,80580.01,2.63,-0.47214,0.00031,14.70381]
[1778592917987,35.02,80580.01,2.63,-0.47214,0.00031,14.70381]
[1778592917989,35.02,80580.01,2.63,-0.47214,0.00031,14.70381]
[1778592918255,35.01,80585.69,2.63,-0.47039,0.00031,14.70019]
[1778592919367,35.01,80588.5,2.63,-0.46952,0.00031,14.69829]
[1778592919509,35.01,80588.5,2.63,-0.46952,0.00031,14.69829]
[1778592919531,35.01,80588.5,2.63,-0.46952,0.00031,14.69829]
[1778592920068,35.01,80592.76,2.63,-0.46821,0.00031,14.69529]
[1778592921015,35.01,80592.76,2.63,-0.46821,0.00031,14.69529]
[1778592921057,35.01,80593.38,2.63,-0.46802,0.00031,14.69483]
[1778592926993,35.01,80594.2,2.63,-0.46777,0.00031,14.69423]
[1778592927512,35.01,80594.2,2.63,-0.46777,0.00031,14.69423]
[1778592928000,35.01,80595.85,2.63,-0.46726,0.00031,14.693]
[1778592929015,35.01,80599.5,2.63,-0.46614,0.00031,14.6902]
[1778592930215,35.01,80606.56,2.63,-0.46397,0.00031,14.68445]
[1778592930710,35.01,80606.56,2.63,-0.46397,0.00031,14.68445]
[1778592930715,35.01,80606.56,2.63,-0.46397,0.00031,14.68445]
[1778592931094,35.0,80607.03,2.63,-0.46381,0.00031,14.67736]
[1778592932261,35.0,80607.03,2.63,-0.46381,0.00031,14.67736]
[1778592932280,35.0,80607.03,2.63,-0.46381,0.00031,14.67736]
[1778592932304,35.0,80607.03,2.63,-0.46381,0.00031,14.67735]
[1778592932357,35.0,80607.03,2.63,-0.46381,0.00031,14.67735]
[1778592933070,35.0,80607.03,2.63,-0.46381,0.00031,14.67735]
[1778592933084,35.0,80607.03,2.63,-0.46381,0.00031,14.67735]
[1778592933088,35.0,80609.93,2.63,-0.46292,0.00031,14.67485]
[1778592933395,35.0,80609.93,2.63,-0.46292,0.00031,14.67485]
[1778592933816,35.0,80609.93,2.63,-0.46292,0.00031,14.67485]
[1778592934043,35.0,80609.93,2.63,-0.46291,0.00031,14.67484]
[1778592934456,35.0,80609.93,2.63,-0.46291,0.00031,14.67484]
[1778592934632,35.0,80609.93,2.63,-0.46291,0.00031,14.67484]
[1778592935249,35.0,80602.23,2.63,-0.46528,0.00031,14.68132]
[1778592935497,35.0,80602.23,2.63,-0.46528,0.00031,14.68132]
[1778592936057,35.0,80602.23,2.63,-0.46528,0.00031,14.68131]
[1778592937064,35.0,80598.32,2.63,-0.46648,0.00031,14.6844]
[1778592938278,35.0,80598.32,2.63,-0.46648,0.00031,14.6844]
[1778592938284,35.0,80598.32,2.63,-0.46648,0.00031,14.6844]
[1778592939221,34.99,80599.91,2.63,-0.46599,0.00031,14.68316]
[1778592939304,34.99,80606.76,2.63,-0.46388,0.00031,14.67755]
[1778592940243,34.99,80600.68,2.63,-0.46575,0.00031,14.68254]
[1778592941632,34.99,80599.2,2.63,-0.4662,0.00031,14.6837]
[1778592941634,34.99,80599.2,2.63,-0.4662,0.00031,14.6837]
[1778592941640,34.99,80599.2,2.63,-0.4662,0.00031,14.6837]
[1778592943682,34.99,80596.56,2.63,-0.46701,0.00031,14.68573]
[1778592943682,34.99,80596.56,2.63,-0.46701,0.00031,14.68573]
[1778592943691,34.99,80596.56,2.63,-0.46701,0.00031,14.68573]
[1778592944332,34.99,80601.32,2.63,-0.46555,0.00031,14.68202]
[1778592944918,34.99,80601.32,2.63,-0.46555,0.00031,14.68202]
[1778592945224,34.99,80600.51,2.63,-0.4658,0.00031,14.68266]
[1778592945748,34.99,80600.51,2.63,-0.4658,0.00031,14.68266]
[1778592946293,34.98,80598.85,2.63,-0.46631,0.00031,14.68396]
[1778592946880,34.98,80598.85,2.63,-0.46631,0.00031,14.68396]
[1778592946880,34.98,80598.85,2.63,-0.46631,0.00031,14.68396]
[1778592946910,34.98,80598.85,2.63,-0.46631,0.00031,14.68396]
[1778592946934,34.98,80598.85,2.63,-0.46631,0.00031,14.68396]
[1778592947231,34.98,80590.68,2.63,-0.46882,0.00031,14.69003]
[1778592947799,34.98,80590.68,2.63,-0.46882,0.00031,14.69003]
[1778592947831,34.98,80590.68,2.63,-0.46882,0.00031,14.69003]
[1778592948141,34.98,80590.68,2.63,-0.46882,0.00031,14.69003]
[1778592949148,34.98,80587.38,2.63,-0.46984,0.00031,14.69231]
[1778592949893,34.98,80587.38,2.63,-0.46984,0.00031,14.69231]
[1778592950155,34.98,80585.27,2.63,-0.47048,0.00031,14.69372]
[1778592950522,34.98,80585.27,2.63,-0.47048,0.00031,14.69372]
[1778592951163,34.98,80584.75,2.63,-0.47064,0.00031,14.69406]
[1778592956197,34.98,80587.5,2.63,-0.4698,0.00031,14.69222]
[1778592957979,34.98,80587.86,2.63,-0.46969,0.00031,14.69198]
[1778592957984,34.98,80587.86,2.63,-0.46969,0.00031,14.69198]
[1778592957986,34.98,80587.86,2.63,-0.46969,0.00031,14.69198]
[1778592958014,34.98,80587.86,2.63,-0.46969,0.00031,14.69198]
[1778592958229,34.98,80594.99,2.63,-0.46749,0.00031,14.68689]
[1778592959187,34.98,80594.99,2.63,-0.46749,0.00031,14.68689]
[1778592959205,34.98,80594.99,2.63,-0.46749,0.00031,14.68689]
[1778592959222,34.98,80594.99,2.63,-0.46749,0.00031,14.68689]
[1778592959227,34.98,80600.02,2.63,-0.46594,0.00031,14.68303]
[1778592960527,34.98,80599.79,2.63,-0.46601,0.00031,14.6832]
[1778592960799,34.98,80599.79,2.63,-0.46601,0.00031,14.6832]
[1778592961260,34.98,80599.79,2.63,-0.46601,0.00031,14.6832]
[1778592961297,34.97,80610.67,2.63,-0.46266,0.00031,14.67412]
[1778592961362,34.97,80610.67,2.63,-0.46266,0.00031,14.67412]
[1778592961398,34.97,80610.67,2.63,-0.46266,0.00031,14.67412]
[1778592962100,34.97,80610.67,2.63,-0.46266,0.00031,14.67412]
[1778592962125,34.97,80610.67,2.63,-0.46266,0.00031,14.67412]
[1778592963174,34.97,80612.97,2.63,-0.46196,0.00031,14.67206]
[1778592963261,34.97,80607.96,2.63,-0.46349,0.00031,14.67647]
[1778592965263,34.97,80602.68,2.63,-0.46512,0.00031,14.68087]
[1778592967277,34.96,80598.52,2.63,-0.46639,0.00031,14.68417]
[1778592970299,34.96,80601.88,2.63,-0.46536,0.00031,14.6815]
[1778592975334,34.95,80599.39,2.63,-0.46612,0.00031,14.68346]
[1778592977348,34.95,80603.13,2.63,-0.46496,0.00031,14.68045]
[1778592982384,34.94,80601.8,2.63,-0.46536,0.00031,14.68151]
[1778592984546,34.94,80603.16,2.63,-0.46494,0.00031,14.6804]
[1778592984752,34.94,80606.93,2.63,-0.46378,0.00031,14.67725]
[1778592986412,34.93,80617.27,2.63,-0.4606,0.00031,14.66797]
[1778592988038,34.93,80617.27,2.63,-0.4606,0.00031,14.66797]
[1778592988047,34.93,80617.27,2.63,-0.4606,0.00031,14.66797]
[1778592988203,34.93,80617.27,2.63,-0.4606,0.00031,14.66797]
[1778592988251,34.93,80612.35,2.63,-0.46211,0.00031,14.67249]
[1778592991655,34.93,80612.2,2.63,-0.46215,0.00031,14.67262]
[1778592992272,34.93,80606.31,2.63,-0.46395,0.00031,14.67106]
[1778592993384,34.93,80600.23,2.63,-0.46582,0.00031,14.67604]
[1778592995077,34.92,80599.17,2.63,-0.46615,0.00031,14.67687]
[1778592995087,34.92,80599.17,2.63,-0.46615,0.00031,14.67687]
[1778592995088,34.92,80599.17,2.63,-0.46615,0.00031,14.67687]
[1778592997123,34.92,80599.39,2.63,-0.46608,0.00031,14.6767]
[1778592997362,34.92,80603.12,2.63,-0.46493,0.00031,14.67369]
[1778592998077,34.92,80603.12,2.63,-0.46493,0.00031,14.67369]
[1778592998285,34.92,80600.29,2.63,-0.4658,0.00031,14.67597]
[1778592999276,34.92,80600.29,2.63,-0.4658,0.00031,14.67597]
[1778592999358,34.92,80600.29,2.63,-0.4658,0.00031,14.67597]
[1778592999340,34.92,80597.17,2.63,-0.46676,0.00031,14.67841]
[1778592999550,34.92,80597.17,2.63,-0.46676,0.00031,14.67841]
[1778592999992,34.92,80597.17,2.63,-0.46676,0.00031,14.67841]
[1778593000006,34.92,80597.17,2.63,-0.46676,0.00031,14.67841]
[1778593000045,34.92,80597.17,2.63,-0.46676,0.00031,14.67841]
[1778593000366,34.92,80599.41,2.63,-0.46607,0.00031,14.67666]
[1778593001003,34.92,80581.75,2.63,-0.47152,0.00031,14.6892]
[1778593004210,34.92,80581.33,2.63,-0.47165,0.00031,14.68946]
[1778593004242,34.92,80581.33,2.63,-0.47165,0.00031,14.68946]
[1778593004284,34.91,80580.38,2.63,-0.47194,0.00031,14.69005]
[1778593004797,34.91,80580.38,2.63,-0.47194,0.00031,14.69005]
[1778593004818,34.91,80580.38,2.63,-0.47194,0.00031,14.69005]
[1778593005320,34.91,80574.86,2.63,-0.47364,0.00031,14.69334]
[1778593006078,34.91,80574.86,2.63,-0.47364,0.00031,14.69334]
[1778593006108,34.91,80574.86,2.63,-0.47364,0.00031,14.69334]
[1778593006126,34.91,80574.86,2.63,-0.47364,0.00031,14.69334]
[1778593006955,34.91,80576.68,2.63,-0.47308,0.00031,14.69229]
[1778593006966,34.91,80576.68,2.63,-0.47308,0.00031,14.69229]
[1778593007418,34.91,80574.94,2.63,-0.47362,0.00031,14.69329]
[1778593007444,34.91,80574.94,2.63,-0.47362,0.00031,14.69329]
[1778593007580,34.91,80570.79,2.63,-0.4749,0.00031,14.69559]
[1778593010973,34.91,80571.36,2.63,-0.47472,0.00031,14.69528]
[1778593011363,34.91,80567.79,2.63,-0.47583,0.00031,14.69716]
[1778593011542,34.91,80567.79,2.63,-0.47583,0.00031,14.69716]
[1778593011867,34.91,80567.79,2.63,-0.47583,0.00031,14.69716]
[1778593012029,34.91,80567.79,2.63,-0.47583,0.00031,14.69716]
[1778593012063,34.91,80554.98,2.63,-0.47979,0.00031,14.70295]
[1778593013363,34.91,80554.98,2.63,-0.47979,0.00031,14.70295]
[1778593013384,34.91,80554.98,2.63,-0.47979,0.00031,14.70295]
[1778593013494,34.91,80553.58,2.63,-0.48022,0.00031,14.7035]
[1778593013584,34.91,80553.58,2.63,-0.48022,0.00031,14.7035]
[1778593013782,34.91,80553.58,2.63,-0.48022,0.00031,14.7035]
[1778593013850,34.91,80553.58,2.63,-0.48022,0.00031,14.7035]
[1778593014150,34.91,80560.23,2.63,-0.47816,0.00031,14.70075]
[1778593014421,34.91,80560.23,2.63,-0.47816,0.00031,14.70075]
[1778593014571,34.91,80560.23,2.63,-0.47816,0.00031,14.70075]
[1778593014619,34.91,80560.23,2.63,-0.47816,0.00031,14.70075]
[1778593014993,34.91,80560.23,2.63,-0.47816,0.00031,14.70075]
[1778593015306,34.9,80583.74,2.63,-0.4709,0.00031,14.6879]
[1778593015636,34.9,80583.74,2.63,-0.4709,0.00031,14.6879]
[1778593015664,34.9,80583.74,2.63,-0.4709,0.00031,14.6879]
[1778593016323,34.9,80583.74,2.63,-0.4709,0.00031,14.6879]
[1778593016345,34.9,80583.74,2.63,-0.4709,0.00031,14.6879]
[1778593016376,34.9,80586.64,2.63,-0.47,0.00031,14.68598]
[1778593017894,34.9,80587.0,2.63,-0.46989,0.00031,14.68574]
[1778593017952,34.9,80587.0,2.63,-0.46989,0.00031,14.68574]
[1778593017963,34.9,80587.0,2.63,-0.46989,0.00031,14.68574]
[1778593018034,34.9,80583.78,2.63,-0.47088,0.00031,14.68787]
[1778593018646,34.9,80583.78,2.63,-0.47088,0.00031,14.68787]
[1778593018671,34.9,80583.78,2.63,-0.47088,0.00031,14.68787]
[1778593020671,34.9,80581.06,2.63,-0.47172,0.00031,14.68961]
[1778593021332,34.9,80581.06,2.63,-0.47172,0.00031,14.68961]
[1778593021350,34.9,80581.06,2.63,-0.47172,0.00031,14.68961]
[1778593021360,34.9,80581.06,2.63,-0.47172,0.00031,14.68961]
[1778593021308,34.9,80585.18,2.63,-0.47045,0.00031,14.68695]
[1778593021762,34.9,80585.18,2.63,-0.47045,0.00031,14.68695]
[1778593022135,34.9,80585.18,2.63,-0.47045,0.00031,14.68695]
[1778593022236,34.9,80579.06,2.63,-0.47234,0.00031,14.69084]
[1778593022715,34.9,80579.06,2.63,-0.47234,0.00031,14.69084]
[1778593022721,34.9,80579.06,2.63,-0.47234,0.00031,14.69084]
[1778593022726,34.9,80579.06,2.63,-0.47234,0.00031,14.69084]
[1778593023201,34.9,80579.06,2.63,-0.47234,0.00031,14.69084]
[1778593023211,34.9,80579.06,2.63,-0.47234,0.00031,14.69084]
[1778593023216,34.9,80579.06,2.63,-0.47234,0.00031,14.69084]
[1778593023302,34.9,80577.63,2.63,-0.47278,0.00031,14.6917]
[1778593024030,34.9,80583.17,2.63,-0.47107,0.00031,14.68826]
[1778593024520,34.9,80583.17,2.63,-0.47107,0.00031,14.68826]
[1778593024541,34.9,80583.17,2.63,-0.47107,0.00031,14.68826]
[1778593025012,34.9,80583.17,2.63,-0.47107,0.00031,14.68826]
[1778593025052,34.9,80583.17,2.63,-0.47107,0.00031,14.68826]
[1778593025108,34.9,80583.17,2.63,-0.47107,0.00031,14.68826]
[1778593025145,34.9,80583.17,2.63,-0.47107,0.00031,14.68826]
[1778593025323,34.9,80588.28,2.63,-0.46949,0.00031,14.68485]
[1778593025784,34.9,80588.28,2.63,-0.46949,0.00031,14.68485]
[1778593025809,34.9,80588.28,2.63,-0.46949,0.00031,14.68485]
[1778593025828,34.9,80596.36,2.63,-0.467,0.00031,14.67899]
[1778593026492,34.9,80596.36,2.63,-0.467,0.00031,14.67899]
[1778593026503,34.9,80596.36,2.63,-0.467,0.00031,14.67899]
[1778593026877,34.9,80596.36,2.63,-0.467,0.00031,14.67899]
[1778593026903,34.9,80596.36,2.63,-0.467,0.00031,14.67899]
[1778593027194,34.9,80596.36,2.63,-0.467,0.00031,14.67899]
[1778593027201,34.9,80596.36,2.63,-0.467,0.00031,14.67899]
[1778593027295,34.9,80600.82,2.63,-0.46562,0.00031,14.6755]
[1778593027978,34.9,80600.82,2.63,-0.46562,0.00031,14.6755]
[1778593028074,34.9,80603.88,2.63,-0.46468,0.00031,14.67301]
[1778593029661,34.9,80604.42,2.63,-0.46451,0.00031,14.67256]
[1778593030089,34.9,80604.42,2.63,-0.46451,0.00031,14.67256]
[1778593030120,34.9,80604.42,2.63,-0.46451,0.00031,14.67256]
[1778593030121,34.9,80598.15,2.63,-0.46644,0.00031,14.6776]
[1778593030451,34.9,80598.15,2.63,-0.46644,0.00031,14.6776]
[1778593031066,34.9,80598.15,2.63,-0.46644,0.00031,14.6776]
[1778593031108,34.9,80598.15,2.63,-0.46644,0.00031,14.6776]
[1778593031117,34.9,80598.15,2.63,-0.46644,0.00031,14.6776]
[1778593031224,34.89,80588.2,2.63,-0.46951,0.00031,14.6849]
[1778593031868,34.89,80588.2,2.63,-0.46951,0.00031,14.6849]
[1778593031898,34.89,80588.2,2.63,-0.46951,0.00031,14.6849]
[1778593031934,34.89,80574.6,2.63,-0.47371,0.00031,14.69346]
[1778593032898,34.89,80574.6,2.63,-0.47371,0.00031,14.69346]
[1778593032999,34.89,80572.13,2.63,-0.47448,0.00031,14.69484]
[1778593034431,34.89,80569.52,2.63,-0.47528,0.00031,14.69624]
[1778593034830,34.89,80569.52,2.63,-0.47528,0.00031,14.69624]
[1778593034858,34.89,80569.52,2.63,-0.47528,0.00031,14.69624]
[1778593035060,34.89,80569.52,2.63,-0.47528,0.00031,14.69624]
[1778593035161,34.89,80569.56,2.63,-0.47527,0.00031,14.69622]
[1778593036286,34.89,80569.56,2.63,-0.47527,0.00031,14.69622]
[1778593036346,34.89,80572.29,2.63,-0.47442,0.00031,14.69475]
[1778593038196,34.89,80572.29,2.63,-0.47442,0.00031,14.69475]
[1778593038285,34.89,80572.29,2.63,-0.47442,0.00031,14.69475]
[1778593038308,34.89,80572.29,2.63,-0.47442,0.00031,14.69475]
[1778593038379,34.89,80576.01,2.63,-0.47327,0.00031,14.69264]
[1778593039356,34.89,80585.76,2.63,-0.47026,0.00031,14.68654]
[1778593040304,34.89,80585.76,2.63,-0.47026,0.00031,14.68654]
[1778593040368,34.88,80587.52,2.63,-0.46972,0.00031,14.68535]
[1778593041092,34.88,80583.8,2.63,-0.47086,0.00031,14.68783]
[1778593041527,34.88,80583.8,2.63,-0.47086,0.00031,14.68783]
[1778593041551,34.88,80583.8,2.63,-0.47086,0.00031,14.68783]
[1778593041837,34.88,80583.8,2.63,-0.47086,0.00031,14.68783]
[1778593042918,34.88,80583.8,2.63,-0.47086,0.00031,14.68783]
[1778593042949,34.88,80583.8,2.63,-0.47086,0.00031,14.68783]
[1778593043052,34.88,80590.37,2.63,-0.46883,0.00031,14.68336]
[1778593043756,34.88,80590.37,2.63,-0.46883,0.00031,14.68336]
[1778593043809,34.88,80590.37,2.63,-0.46883,0.00031,14.68336]
[1778593044403,34.88,80590.37,2.63,-0.46883,0.00031,14.68336]
[1778593044413,34.88,80590.37,2.63,-0.46883,0.00031,14.68336]
[1778593044963,34.88,80585.25,2.63,-0.47042,0.00031,14.68687]
[1778593046530,34.88,80585.25,2.63,-0.47042,0.00031,14.68687]
[1778593046912,34.88,80591.43,2.63,-0.46851,0.00031,14.6826]
[1778593047986,34.88,80591.43,2.63,-0.46851,0.00031,14.6826]
[1778593048420,34.88,80589.0,2.63,-0.46926,0.00031,14.68432]
[1778593049125,34.88,80589.0,2.63,-0.46926,0.00031,14.68432]
[1778593049134,34.88,80589.0,2.63,-0.46926,0.00031,14.68432]
[1778593049939,34.88,80581.09,2.63,-0.4717,0.00031,14.68956]
[1778593050196,34.88,80581.09,2.63,-0.4717,0.00031,14.68956]
[1778593050572,34.88,80582.93,2.63,-0.47113,0.00031,14.68839]
[1778593050901,34.88,80582.93,2.63,-0.47113,0.00031,14.68839]
[1778593053844,34.88,80584.06,2.63,-0.47077,0.00031,14.68096]
[1778593054351,34.88,80582.59,2.63,-0.47122,0.00031,14.68192]
[1778593054688,34.88,80582.59,2.63,-0.47122,0.00031,14.68192]
[1778593054708,34.88,80582.59,2.63,-0.47122,0.00031,14.68192]
[1778593054929,34.88,80582.59,2.63,-0.47122,0.00031,14.68191]
[1778593056546,34.88,80581.6,2.63,-0.47153,0.00031,14.68254]
[1778593056551,34.88,80581.6,2.63,-0.47153,0.00031,14.68254]
[1778593056561,34.88,80581.6,2.63,-0.47153,0.00031,14.68254]
[1778593056943,34.88,80581.53,2.63,-0.47155,0.00031,14.68259]
[1778593059290,34.88,80580.7,2.63,-0.47181,0.00031,14.68311]
[1778593059315,34.88,80581.88,2.63,-0.47144,0.00031,14.68236]
[1778593060060,34.88,80581.88,2.63,-0.47144,0.00031,14.68236]
[1778593060135,34.88,80581.88,2.63,-0.47144,0.00031,14.68236]
[1778593060245,34.88,80581.88,2.63,-0.47144,0.00031,14.68236]
[1778593060317,34.88,80583.48,2.63,-0.47095,0.00031,14.68133]
[1778593060567,34.88,80583.48,2.63,-0.47095,0.00031,14.68133]
[1778593060601,34.88,80583.48,2.63,-0.47095,0.00031,14.68133]
[1778593061026,34.88,80583.48,2.63,-0.47095,0.00031,14.68133]
[1778593061055,34.88,80583.48,2.63,-0.47095,0.00031,14.68133]
[1778593061844,34.87,80585.29,2.63,-0.47039,0.00031,14.68014]
[1778593061874,34.87,80585.29,2.63,-0.47039,0.00031,14.68014]
[1778593062517,34.87,80585.29,2.63,-0.47039,0.00031,14.68014]
[1778593062542,34.87,80585.29,2.63,-0.47039,0.00031,14.68014]
[1778593062911,34.87,80585.29,2.63,-0.47039,0.00031,14.68014]
[1778593063373,34.87,80587.55,2.63,-0.46969,0.00031,14.67861]
[1778593067067,34.87,80598.1,2.63,-0.46642,0.00031,14.67088]
[1778593067732,34.87,80598.1,2.63,-0.46642,0.00031,14.67088]
[1778593067847,34.87,80598.1,2.63,-0.46642,0.00031,14.67088]
[1778593067848,34.87,80598.1,2.63,-0.46642,0.00031,14.67088]
[1778593068423,34.87,80598.1,2.63,-0.46642,0.00031,14.67088]
[1778593068465,34.87,80598.1,2.63,-0.46642,0.00031,14.67088]
[1778593068176,34.87,80603.01,2.63,-0.46491,0.00031,14.66696]
[1778593069714,34.87,80613.6,2.63,-0.46164,0.00031,14.65776]
[1778593070077,34.87,80613.6,2.63,-0.46164,0.00031,14.65776]
[1778593070123,34.87,80613.6,2.63,-0.46164,0.00031,14.65776]
[1778593070269,34.87,80617.11,2.63,-0.46056,0.00031,14.65449]
[1778593071117,34.87,80617.11,2.63,-0.46056,0.00031,14.65449]
[1778593071153,34.87,80622.08,2.63,-0.45902,0.00031,14.64968]
[1778593076334,34.86,80620.76,2.63,-0.45942,0.00031,14.65096]
[1778593078338,34.86,80621.18,2.63,-0.45929,0.00031,14.65054]
[1778593078444,34.86,80614.5,2.63,-0.46135,0.00031,14.6569]
[1778593078968,34.86,80614.5,2.63,-0.46135,0.00031,14.6569]
[1778593078983,34.86,80614.5,2.63,-0.46135,0.00031,14.6569]
[1778593079106,34.86,80614.5,2.63,-0.46135,0.00031,14.6569]
[1778593080230,34.86,80602.75,2.63,-0.46498,0.00031,14.66714]
[1778593081132,34.86,80602.75,2.63,-0.46498,0.00031,14.66714]
[1778593081144,34.86,80602.75,2.63,-0.46498,0.00031,14.66714]
[1778593081435,34.86,80608.02,2.63,-0.46335,0.00031,14.66269]
[1778593081998,34.86,80608.02,2.63,-0.46335,0.00031,14.66269]
[1778593082366,34.86,80609.88,2.63,-0.46277,0.00031,14.66106]
[1778593082736,34.86,80609.88,2.63,-0.46277,0.00031,14.66106]
[1778593083418,34.85,80608.83,2.63,-0.4631,0.00031,14.66198]
[1778593088423,34.85,80607.52,2.63,-0.4635,0.00031,14.6631]
[1778593088436,34.85,80603.78,2.63,-0.46465,0.00031,14.66626]
[1778593090507,34.85,80605.68,2.63,-0.46406,0.00031,14.66466]
[1778593090554,34.85,80605.68,2.63,-0.46406,0.00031,14.66466]
[1778593090883,34.85,80605.68,2.63,-0.46406,0.00031,14.66466]
[1778593090947,34.85,80605.68,2.63,-0.46406,0.00031,14.66466]
[1778593091376,34.84,80609.47,2.63,-0.46289,0.00031,14.66139]
[1778593091783,34.84,80609.47,2.63,-0.46289,0.00031,14.66139]
[1778593091802,34.84,80609.47,2.63,-0.46289,0.00031,14.66139]
[1778593092597,34.84,80609.47,2.63,-0.46289,0.00031,14.66138]
[1778593093269,34.84,80613.69,2.63,-0.46159,0.00031,14.65759]
[1778593093687,34.84,80613.69,2.63,-0.46159,0.00031,14.65759]
[1778593094794,34.84,80613.69,2.63,-0.46159,0.00031,14.65758]
[1778593095449,34.84,80613.69,2.63,-0.46159,0.00031,14.65758]
[1778593095222,34.84,80609.98,2.63,-0.46273,0.00031,14.66092]
[1778593096055,34.84,80609.98,2.63,-0.46273,0.00031,14.66092]
[1778593096228,34.84,80615.03,2.63,-0.46117,0.00031,14.65634]
[1778593099136,34.84,80614.81,2.63,-0.46123,0.00031,14.65653]
[1778593099146,34.84,80614.81,2.63,-0.46123,0.00031,14.65653]
[1778593099248,34.83,80616.83,2.63,-0.46061,0.00031,14.65464]
[1778593101367,34.83,80613.33,2.63,-0.46169,0.00031,14.65788]
[1778593102109,34.83,80613.33,2.63,-0.46169,0.00031,14.65788]
[1778593102148,34.83,80613.33,2.63,-0.46169,0.00031,14.65788]
[1778593103966,34.83,80611.07,2.63,-0.46238,0.00031,14.65992]
[1778593103986,34.83,80611.07,2.63,-0.46238,0.00031,14.65992]
[1778593104184,34.83,80611.07,2.63,-0.46238,0.00031,14.65992]
[1778593104448,34.83,80611.07,2.63,-0.46238,0.00031,14.65992]
[1778593104289,34.83,80615.45,2.63,-0.46103,0.00031,14.65591]
[1778593106537,34.83,80616.55,2.63,-0.46069,0.00031,14.65487]
[1778593107499,34.82,80616.59,2.63,-0.46067,0.00031,14.65483]
[1778593107859,34.82,80616.59,2.63,-0.46067,0.00031,14.65483]
[1778593107865,34.82,80616.59,2.63,-0.46067,0.00031,14.65483]
[1778593108312,34.82,80616.59,2.63,-0.46067,0.00031,14.65483]
[1778593109024,34.82,80616.59,2.63,-0.46067,0.00031,14.65483]
[1778593109318,34.82,80614.23,2.63,-0.4614,0.00031,14.65702]
[1778593110244,34.82,80614.23,2.63,-0.4614,0.00031,14.65702]
[1778593110344,34.82,80614.6,2.63,-0.46129,0.00031,14.65668]
[1778593111547,34.82,80614.6,2.63,-0.46127,0.00031,14.64997]
[1778593112340,34.82,80615.63,2.63,-0.46095,0.00031,14.64901]
[1778593117427,34.81,80617.27,2.63,-0.46044,0.00031,14.64744]
[1778593119471,34.81,80612.04,2.63,-0.46205,0.00031,14.65229]
[1778593119619,34.81,80612.04,2.63,-0.46205,0.00031,14.65229]
[1778593120400,34.81,80612.04,2.63,-0.46205,0.00031,14.65229]
[1778593121408,34.81,80615.96,2.63,-0.46084,0.00031,14.64867]
[1778593122234,34.81,80615.96,2.63,-0.46084,0.00031,14.64867]
[1778593122411,34.81,80615.96,2.63,-0.46084,0.00031,14.64866]
[1778593123420,34.81,80619.62,2.63,-0.45971,0.00031,14.64516]
[1778593124425,34.81,80623.11,2.63,-0.45863,0.00031,14.64171]
[1778593126439,34.81,80618.74,2.63,-0.45998,0.00031,14.64601]
[1778593127449,34.81,80618.74,2.63,-0.45998,0.00031,14.64601]
[1778593128453,34.8,80615.26,2.63,-0.46105,0.00031,14.6493]
[1778593132497,34.8,80619.28,2.63,-0.45981,0.00031,14.64547]
[1778593132634,34.8,80619.28,2.63,-0.45981,0.00031,14.64547]
[1778593132760,34.8,80619.28,2.63,-0.45981,0.00031,14.64547]
[1778593132828,34.8,80619.28,2.63,-0.45981,0.00031,14.64547]
[1778593133494,34.8,80620.33,2.63,-0.45948,0.00031,14.64444]
[1778593134382,34.8,80620.33,2.63,-0.45948,0.00031,14.64444]
[1778593134389,34.8,80620.33,2.63,-0.45948,0.00031,14.64444]
[1778593134391,34.8,80620.33,2.63,-0.45948,0.00031,14.64444]
[1778593134501,34.8,80632.41,2.63,-0.45575,0.00031,14.63198]
[1778593135508,34.8,80630.32,2.63,-0.45639,0.00031,14.63423]
[1778593137125,34.8,80630.67,2.63,-0.45629,0.00031,14.63385]
[1778593137173,34.8,80630.67,2.63,-0.45629,0.00031,14.63385]
[1778593138566,34.8,80629.65,2.63,-0.4566,0.00031,14.63494]
[1778593138593,34.8,80629.65,2.63,-0.4566,0.00031,14.63494]
[1778593141598,34.8,80633.83,2.63,-0.45531,0.00031,14.63042]
[1778593142034,34.8,80632.15,2.63,-0.45583,0.00031,14.63225]
[1778593144573,34.8,80637.52,2.63,-0.45417,0.00031,14.62631]
[1778593146327,34.8,80637.52,2.63,-0.45417,0.00031,14.62631]
[1778593146334,34.8,80637.52,2.63,-0.45417,0.00031,14.62631]
[1778593146423,34.8,80637.7,2.63,-0.45411,0.00031,14.6261]
[1778593146646,34.8,80637.7,2.63,-0.45411,0.00031,14.6261]
[1778593147190,34.8,80637.7,2.63,-0.45411,0.00031,14.6261]
[1778593147457,34.8,80637.7,2.63,-0.45411,0.00031,14.6261]
[1778593147480,34.8,80637.7,2.63,-0.45411,0.00031,14.6261]
[1778593147557,34.8,80637.7,2.63,-0.45411,0.00031,14.6261]
[1778593147484,34.8,80641.6,2.63,-0.45291,0.00031,14.62162]
[1778593147655,34.8,80641.6,2.63,-0.45291,0.00031,14.62162]
[1778593147944,34.8,80641.6,2.63,-0.45291,0.00031,14.62162]
[1778593148071,34.8,80641.6,2.63,-0.45291,0.00031,14.62162]
[1778593148418,34.8,80641.6,2.63,-0.45291,0.00031,14.62162]
[1778593148511,34.8,80655.3,2.63,-0.44869,0.00031,14.60483]
[1778593148753,34.8,80655.3,2.63,-0.44869,0.00031,14.60483]
[1778593149355,34.8,80655.3,2.63,-0.44869,0.00031,14.60483]
[1778593149387,34.8,80655.3,2.63,-0.44869,0.00031,14.60483]
[1778593149487,34.8,80672.52,2.63,-0.44339,0.00031,14.58139]
[1778593149983,34.8,80672.52,2.63,-0.44339,0.00031,14.58139]
[1778593150010,34.8,80672.52,2.63,-0.44339,0.00031,14.58139]
[1778593150082,34.79,80672.51,2.63,-0.44339,0.00031,14.5814]
[1778593150752,34.79,80672.51,2.63,-0.44339,0.00031,14.5814]
[1778593151282,34.79,80672.51,2.63,-0.44339,0.00031,14.5814]
[1778593151319,34.79,80672.51,2.63,-0.44339,0.00031,14.5814]
[1778593151367,34.79,80670.47,2.63,-0.44401,0.00031,14.5843]
[1778593152399,34.79,80670.47,2.63,-0.44401,0.00031,14.5843]
[1778593152500,34.79,80665.48,2.63,-0.44555,0.00031,14.59126]
[1778593152910,34.79,80665.48,2.63,-0.44555,0.00031,14.59126]
[1778593152918,34.79,80670.41,2.63,-0.44403,0.00031,14.58438]
[1778593153881,34.79,80666.4,2.63,-0.44526,0.00031,14.58998]
[1778593154740,34.79,80666.4,2.63,-0.44526,0.00031,14.58998]
[1778593154887,34.79,80666.4,2.63,-0.44526,0.00031,14.58998]
[1778593154988,34.79,80664.82,2.63,-0.44575,0.00031,14.59216]
[1778593155657,34.79,80664.82,2.63,-0.44575,0.00031,14.59216]
[1778593155758,34.79,80664.73,2.63,-0.44578,0.00031,14.59228]
[1778593157029,34.79,80664.73,2.63,-0.44578,0.00031,14.59228]
[1778593157037,34.79,80664.73,2.63,-0.44578,0.00031,14.59228]
[1778593157040,34.79,80664.73,2.63,-0.44578,0.00031,14.59228]
[1778593157130,34.79,80664.88,2.63,-0.44573,0.00031,14.59207]
[1778593157685,34.79,80664.88,2.63,-0.44573,0.00031,14.59207]
[1778593158398,34.79,80664.58,2.63,-0.44582,0.00031,14.59247]
[1778593162055,34.79,80664.55,2.63,-0.44582,0.00031,14.59248]
[1778593162065,34.79,80664.55,2.63,-0.44582,0.00031,14.59248]
[1778593162260,34.78,80666.97,2.63,-0.44508,0.00031,14.58914]
[1778593162740,34.78,80666.97,2.63,-0.44508,0.00031,14.58914]
[1778593163469,34.78,80666.97,2.63,-0.44508,0.00031,14.58914]
[1778593163570,34.78,80675.4,2.63,-0.44248,0.00031,14.57712]
[1778593164166,34.78,80675.4,2.63,-0.44248,0.00031,14.57712]
[1778593164366,34.78,80675.4,2.63,-0.44248,0.00031,14.57712]
[1778593164400,34.78,80675.4,2.63,-0.44248,0.00031,14.57712]
[1778593164444,34.78,80675.4,2.63,-0.44248,0.00031,14.57712]
[1778593164577,34.78,80675.4,2.63,-0.44248,0.00031,14.57712]
[1778593164584,34.78,80677.99,2.63,-0.44168,0.00031,14.5733]
[1778593164927,34.78,80677.99,2.63,-0.44168,0.00031,14.5733]
[1778593165055,34.78,80677.99,2.63,-0.44168,0.00031,14.5733]
[1778593165110,34.78,80677.99,2.63,-0.44168,0.00031,14.5733]
[1778593165220,34.78,80677.99,2.63,-0.44168,0.00031,14.5733]
[1778593165322,34.78,80682.05,2.63,-0.44044,0.00031,14.5672]
[1778593165680,34.78,80682.05,2.63,-0.44044,0.00031,14.5672]
[1778593166251,34.78,80682.05,2.63,-0.44044,0.00031,14.5672]
[1778593166289,34.78,80682.05,2.63,-0.44044,0.00031,14.5672]
[1778593166329,34.78,80691.14,2.63,-0.43764,0.00031,14.55303]
[1778593167791,34.78,80690.52,2.63,-0.43783,0.00031,14.55401]
[1778593167809,34.78,80690.52,2.63,-0.43783,0.00031,14.55401]
[1778593167892,34.78,80685.94,2.63,-0.43924,0.00031,14.56121]
[1778593169514,34.78,80685.94,2.63,-0.43924,0.00031,14.56121]
[1778593169523,34.78,80685.94,2.63,-0.43924,0.00031,14.56121]
[1778593169529,34.78,80685.94,2.63,-0.43924,0.00031,14.56121]
[1778593169533,34.78,80685.94,2.63,-0.43924,0.00031,14.56121]
[1778593169537,34.78,80685.94,2.63,-0.43924,0.00031,14.56121]
[1778593169955,34.78,80684.65,2.63,-0.43963,0.00031,14.5632]
[1778593169985,34.78,80684.65,2.63,-0.43963,0.00031,14.5632]
[1778593169990,34.78,80686.15,2.63,-0.43917,0.00031,14.56087]
[1778593171936,34.78,80683.69,2.63,-0.4399,0.00031,14.55791]
[1778593173456,34.78,80686.91,2.63,-0.43891,0.00031,14.55292]
[1778593173483,34.78,80686.91,2.63,-0.43891,0.00031,14.55292]
[1778593175931,34.77,80687.55,2.63,-0.43871,0.00031,14.5519]
[1778593176008,34.77,80688.53,2.63,-0.43841,0.00031,14.55035]
[1778593181883,34.77,80688.1,2.63,-0.43854,0.00031,14.55101]
[1778593184367,34.77,80689.87,2.63,-0.43799,0.00031,14.54821]
[1778593184420,34.77,80689.87,2.63,-0.43799,0.00031,14.54821]
[1778593184514,34.77,80694.55,2.63,-0.43656,0.00031,14.54067]
[1778593184716,34.77,80694.55,2.63,-0.43656,0.00031,14.54067]
[1778593184799,34.77,80694.55,2.63,-0.43656,0.00031,14.54067]
[1778593184901,34.77,80694.55,2.63,-0.43656,0.00031,14.54067]
[1778593185014,34.77,80694.55,2.63,-0.43656,0.00031,14.54067]
[1778593185300,34.77,80694.55,2.63,-0.43656,0.00031,14.54067]
[1778593185417,34.77,80694.55,2.63,-0.43656,0.00031,14.54067]
[1778593185499,34.77,80694.55,2.63,-0.43656,0.00031,14.54067]
[1778593185512,34.77,80706.66,2.63,-0.43284,0.00031,14.5203]
[1778593185752,34.77,80706.66,2.63,-0.43284,0.00031,14.5203]
[1778593185825,34.77,80706.66,2.63,-0.43284,0.00031,14.5203]
[1778593185897,34.77,80706.66,2.63,-0.43284,0.00031,14.5203]
[1778593186112,34.77,80706.66,2.63,-0.43284,0.00031,14.5203]
[1778593186199,34.77,80706.66,2.63,-0.43284,0.00031,14.5203]
[1778593186306,34.77,80706.66,2.63,-0.43284,0.00031,14.5203]
[1778593186389,34.77,80723.6,2.63,-0.42766,0.00031,14.48971]
[1778593186653,34.77,80723.6,2.63,-0.42766,0.00031,14.48971]
[1778593186759,34.77,80723.6,2.63,-0.42766,0.00031,14.48971]
[1778593186886,34.77,80723.6,2.63,-0.42766,0.00031,14.48971]
[1778593186995,34.77,80723.6,2.63,-0.42766,0.00031,14.48971]
[1778593187089,34.77,80748.36,2.63,-0.42011,0.0003,14.44059]
[1778593187908,34.77,80748.36,2.63,-0.42011,0.0003,14.44059]
[1778593188086,34.77,80748.36,2.63,-0.42011,0.0003,14.44059]
[1778593188461,34.77,80748.36,2.63,-0.42011,0.0003,14.44059]
[1778593188482,34.77,80748.36,2.63,-0.42011,0.0003,14.44059]
[1778593188583,34.76,80752.45,2.63,-0.41885,0.0003,14.43192]
[1778593189143,34.76,80752.45,2.63,-0.41885,0.0003,14.43192]
[1778593189153,34.76,80752.45,2.63,-0.41885,0.0003,14.43192]
[1778593189167,34.76,80752.45,2.63,-0.41885,0.0003,14.43192]
[1778593189377,34.76,80752.45,2.63,-0.41885,0.0003,14.43192]
[1778593189415,34.76,80746.93,2.63,-0.42053,0.0003,14.44349]
[1778593190071,34.76,80746.93,2.63,-0.42053,0.0003,14.44349]
[1778593190079,34.76,80746.93,2.63,-0.42053,0.0003,14.44349]
[1778593190512,34.76,80749.58,2.63,-0.41972,0.0003,14.43793]
[1778593192587,34.76,80745.51,2.63,-0.42095,0.0003,14.44634]
[1778593194841,34.76,80742.32,2.63,-0.42192,0.0003,14.45286]
[1778593194875,34.76,80742.32,2.63,-0.42192,0.0003,14.45286]
[1778593194971,34.75,80739.17,2.63,-0.42288,0.0003,14.45923]
[1778593196398,34.75,80739.17,2.63,-0.42288,0.0003,14.45923]
[1778593197250,34.75,80741.46,2.63,-0.42218,0.0003,14.45458]
[1778593197528,34.75,80741.46,2.63,-0.42218,0.0003,14.45458]
[1778593197349,34.75,80740.26,2.63,-0.42254,0.0003,14.457]
[1778593198409,34.75,80740.26,2.63,-0.42254,0.0003,14.457]
[1778593198430,34.75,80740.26,2.63,-0.42254,0.0003,14.457]
[1778593199933,34.75,80743.3,2.63,-0.42161,0.0003,14.45078]
[1778593199947,34.75,80743.3,2.63,-0.42161,0.0003,14.45078]
[1778593200197,34.75,80743.3,2.63,-0.42161,0.0003,14.45078]
[1778593200207,34.75,80743.3,2.63,-0.42161,0.0003,14.45078]
[1778593200250,34.75,80743.3,2.63,-0.42161,0.0003,14.45078]
[1778593200413,34.75,80748.76,2.63,-0.41994,0.0003,14.43944]
[1778593200633,34.75,80748.76,2.63,-0.41994,0.0003,14.43944]
[1778593200669,34.75,80748.76,2.63,-0.41994,0.0003,14.43944]
[1778593200678,34.75,80748.76,2.63,-0.41994,0.0003,14.43944]
[1778593200799,34.75,80748.76,2.63,-0.41994,0.0003,14.43944]
[1778593201142,34.75,80748.76,2.63,-0.41994,0.0003,14.43944]
[1778593201166,34.75,80748.76,2.63,-0.41994,0.0003,14.43944]
[1778593201182,34.75,80748.76,2.63,-0.41994,0.0003,14.43944]
[1778593201222,34.75,80748.76,2.63,-0.41994,0.0003,14.43944]
[1778593201322,34.75,80762.44,2.63,-0.41578,0.0003,14.40997]
[1778593202054,34.75,80762.44,2.63,-0.41578,0.0003,14.40997]
[1778593202081,34.75,80762.44,2.63,-0.41578,0.0003,14.40997]
[1778593202124,34.74,80772.25,2.63,-0.41279,0.0003,14.38783]
[1778593203028,34.74,80772.81,2.63,-0.41261,0.0003,14.3865]
[1778593204449,34.73,80769.08,2.63,-0.41371,0.0003,14.39473]
[1778593204984,34.73,80769.08,2.63,-0.41371,0.0003,14.39473]
[1778593205601,34.72,80761.17,2.63,-0.41611,0.0003,14.41237]
[1778593207125,34.72,80759.03,2.63,-0.41676,0.0003,14.41704]
[1778593207359,34.72,80759.03,2.63,-0.41676,0.0003,14.41704]
[1778593207367,34.72,80759.03,2.63,-0.41676,0.0003,14.41704]
[1778593207623,34.72,80756.53,2.63,-0.41752,0.0003,14.42245]
[1778593208170,34.72,80756.53,2.63,-0.41752,0.0003,14.42245]
[1778593208178,34.72,80756.53,2.63,-0.41752,0.0003,14.42245]
[1778593208271,34.72,80751.57,2.63,-0.41902,0.0003,14.43304]
[1778593210369,34.72,80751.57,2.63,-0.41902,0.0003,14.43302]
[1778593210628,34.71,80751.56,2.63,-0.41902,0.0003,14.43301]
[1778593210843,34.71,80751.56,2.63,-0.41902,0.0003,14.43301]
[1778593210877,34.71,80751.56,2.63,-0.41902,0.0003,14.43301]
[1778593211550,34.71,80745.72,2.63,-0.42079,0.0003,14.44522]
[1778593215364,34.71,80746.28,2.63,-0.42061,0.0003,14.44399]
[1778593215385,34.71,80746.28,2.63,-0.42061,0.0003,14.44399]
[1778593215438,34.71,80746.23,2.63,-0.42062,0.00031,14.44406]
[1778593216012,34.71,80746.23,2.63,-0.42062,0.00031,14.44406]
[1778593216024,34.71,80746.23,2.63,-0.42062,0.00031,14.44406]
[1778593216495,34.7,80736.88,2.63,-0.42347,0.00031,14.46308]
[1778593219074,34.7,80736.46,2.63,-0.4236,0.00031,14.46388]
[1778593219153,34.7,80744.83,2.63,-0.42104,0.00031,14.44685]
[1778593219885,34.7,80744.83,2.63,-0.42104,0.00031,14.44685]
[1778593220453,34.7,80742.34,2.63,-0.42179,0.00031,14.45196]
[1778593220677,34.7,80742.34,2.63,-0.42179,0.00031,14.45196]
[1778593220758,34.7,80742.34,2.63,-0.42179,0.00031,14.45196]
[1778593223169,34.7,80745.59,2.63,-0.4208,0.00031,14.44525]
[1778593223263,34.7,80747.16,2.63,-0.42032,0.00031,14.44198]
[1778593227290,34.69,80746.21,2.63,-0.42061,0.00031,14.44392]
[1778593227306,34.69,80744.58,2.63,-0.4211,0.00031,14.44729]
[1778593228055,34.69,80744.58,2.63,-0.4211,0.00031,14.44729]
[1778593228070,34.69,80744.58,2.63,-0.4211,0.00031,14.44729]
[1778593228087,34.69,80744.58,2.63,-0.4211,0.00031,14.44729]
[1778593228112,34.69,80744.58,2.63,-0.4211,0.00031,14.44729]
[1778593228207,34.69,80744.58,2.63,-0.4211,0.00031,14.44728]
[1778593229319,34.69,80744.58,2.63,-0.4211,0.00031,14.44728]
[1778593229337,34.69,80744.58,2.63,-0.4211,0.00031,14.44728]
[1778593229340,34.69,80744.58,2.63,-0.4211,0.00031,14.44728]
[1778593229422,34.69,80750.66,2.63,-0.41924,0.0003,14.43454]
[1778593232057,34.69,80751.4,2.63,-0.41898,0.00031,14.4261]
[1778593232136,34.69,80751.4,2.63,-0.41898,0.00031,14.4261]
[1778593232238,34.69,80751.47,2.63,-0.41895,0.00031,14.42593]
[1778593233315,34.69,80751.47,2.63,-0.41895,0.00031,14.42593]
[1778593233377,34.69,80751.47,2.63,-0.41895,0.00031,14.42593]
[1778593233509,34.69,80751.47,2.63,-0.41895,0.00031,14.42593]
[1778593233636,34.68,80766.78,2.63,-0.41429,0.0003,14.39237]
[1778593233822,34.68,80766.78,2.63,-0.41429,0.0003,14.39237]
[1778593233931,34.68,80766.78,2.63,-0.41429,0.0003,14.39237]
[1778593234001,34.68,80766.78,2.63,-0.41429,0.0003,14.39237]
[1778593234246,34.68,80766.78,2.63,-0.41429,0.0003,14.39237]
[1778593234353,34.68,80766.78,2.63,-0.41429,0.0003,14.39237]
[1778593234362,34.68,80766.78,2.63,-0.41429,0.0003,14.39237]
[1778593234523,34.68,80766.78,2.63,-0.41429,0.0003,14.39237]
[1778593234530,34.68,80789.22,2.63,-0.40747,0.0003,14.33968]
[1778593235315,34.68,80794.27,2.63,-0.40594,0.0003,14.32724]
[1778593236538,34.68,80797.07,2.63,-0.40509,0.0003,14.32016]
[1778593236937,34.68,80797.07,2.63,-0.40509,0.0003,14.32016]
[1778593236950,34.68,80797.07,2.63,-0.40509,0.0003,14.32016]
[1778593237284,34.68,80797.07,2.63,-0.40508,0.0003,14.32008]
[1778593241007,34.67,80799.85,2.63,-0.40422,0.0003,14.31296]
[1778593241172,34.67,80799.85,2.63,-0.40422,0.0003,14.31296]
[1778593241309,34.67,80800.63,2.63,-0.40398,0.0003,14.31095]
[1778593241985,34.67,80800.63,2.63,-0.40398,0.0003,14.31095]
[1778593242263,34.67,80800.63,2.63,-0.40398,0.0003,14.31095]
[1778593242272,34.67,80800.63,2.63,-0.40398,0.0003,14.31095]
[1778593242304,34.67,80800.63,2.63,-0.40398,0.0003,14.31095]
[1778593242516,34.67,80777.22,2.63,-0.41108,0.0003,14.36808]
[1778593244546,34.67,80768.22,2.63,-0.41381,0.0003,14.38878]
[1778593245305,34.67,80768.22,2.63,-0.41381,0.0003,14.38878]
[1778593245334,34.67,80768.22,2.63,-0.41381,0.0003,14.38878]
[1778593245413,34.67,80772.43,2.63,-0.41252,0.0003,14.37913]
[1778593246382,34.66,80777.24,2.63,-0.41106,0.0003,14.36792]
[1778593246882,34.66,80777.24,2.63,-0.41106,0.0003,14.36792]
[1778593247571,34.66,80779.63,2.63,-0.41032,0.0003,14.36221]
[1778593247796,34.66,80779.63,2.63,-0.41032,0.0003,14.36221]
[1778593248366,34.66,80779.63,2.63,-0.41032,0.0003,14.36221]
[1778593248777,34.66,80779.63,2.63,-0.41032,0.0003,14.36221]
[1778593248786,34.66,80779.63,2.63,-0.41032,0.0003,14.36221]
[1778593249878,34.66,80778.32,2.63,-0.41071,0.0003,14.36527]
[1778593250380,34.66,80778.32,2.63,-0.41071,0.0003,14.36524]
[1778593253400,34.65,80773.76,2.63,-0.41209,0.0003,14.37579]
[1778593254091,34.65,80773.76,2.63,-0.41209,0.0003,14.37579]
[1778593254249,34.65,80773.76,2.63,-0.41209,0.0003,14.37579]
[1778593254555,34.65,80767.7,2.63,-0.41392,0.0003,14.38965]
[1778593255105,34.65,80767.7,2.63,-0.41392,0.0003,14.38965]
[1778593255426,34.65,80767.7,2.63,-0.41392,0.0003,14.38962]
[1778593255956,34.65,80767.7,2.63,-0.41392,0.0003,14.38962]
[1778593256434,34.65,80770.58,2.63,-0.41304,0.0003,14.38301]
[1778593259439,34.64,80768.43,2.63,-0.41368,0.0003,14.38785]
[1778593259536,34.64,80768.36,2.63,-0.4137,0.0003,14.38797]
[1778593260272,34.64,80768.36,2.63,-0.4137,0.0003,14.38797]
[1778593260678,34.64,80762.76,2.63,-0.4154,0.0003,14.4005]
[1778593260815,34.64,80762.76,2.63,-0.4154,0.0003,14.4005]
[1778593261571,34.64,80759.64,2.63,-0.41635,0.00031,14.40741]
[1778593262987,34.63,80760.94,2.63,-0.41594,0.0003,14.40448]
[1778593263481,34.63,80760.7,2.63,-0.41602,0.0003,14.40501]
[1778593265073,34.63,80760.92,2.63,-0.41595,0.00031,14.40449]
[1778593265083,34.63,80760.92,2.63,-0.41595,0.00031,14.40449]
[1778593265273,34.63,80760.92,2.63,-0.41595,0.00031,14.40449]
[1778593265517,34.63,80760.92,2.63,-0.41595,0.00031,14.40449]
[1778593265599,34.63,80768.56,2.63,-0.41361,0.0003,14.3873]
[1778593265877,34.63,80768.56,2.63,-0.41361,0.0003,14.3873]
[1778593267509,34.62,80772.9,2.63,-0.41228,0.0003,14.37726]
[1778593268520,34.62,80778.12,2.63,-0.41069,0.0003,14.36499]
[1778593271539,34.61,80774.37,2.63,-0.41181,0.0003,14.37367]
[1778593274852,34.61,80772.65,2.63,-0.41232,0.0003,14.37755]
[1778593275746,34.61,80769.53,2.63,-0.41327,0.0003,14.38473]
[1778593277112,34.6,80767.44,2.63,-0.4139,0.0003,14.38942]
[1778593277686,34.6,80769.24,2.63,-0.41335,0.0003,14.38528]
[1778593278609,34.6,80769.24,2.63,-0.41335,0.0003,14.38528]
[1778593278707,34.6,80767.91,2.63,-0.41375,0.0003,14.38827]
[1778593278719,34.6,80767.91,2.63,-0.41375,0.0003,14.38827]
[1778593279106,34.6,80767.91,2.63,-0.41375,0.0003,14.38827]
[1778593279184,34.6,80767.91,2.63,-0.41375,0.0003,14.38827]
[1778593279216,34.6,80767.91,2.63,-0.41375,0.0003,14.38827]
[1778593279597,34.6,80767.91,2.63,-0.41375,0.0003,14.38827]
[1778593280605,34.6,80759.18,2.63,-0.41641,0.00031,14.40779]
[1778593281613,34.59,80755.67,2.63,-0.41747,0.00031,14.41539]
[1778593281830,34.59,80755.67,2.63,-0.41747,0.00031,14.41539]
[1778593281837,34.59,80755.67,2.63,-0.41747,0.00031,14.41539]
[1778593281844,34.59,80755.67,2.63,-0.41747,0.00031,14.41539]
[1778593282074,34.59,80755.67,2.63,-0.41747,0.00031,14.41539]
[1778593282121,34.59,80755.67,2.63,-0.41747,0.00031,14.41539]
[1778593282700,34.59,80755.67,2.63,-0.41747,0.00031,14.41539]
[1778593282643,34.59,80750.01,2.63,-0.4192,0.00031,14.42751]
[1778593283079,34.59,80750.01,2.63,-0.4192,0.00031,14.42751]
[1778593283625,34.59,80750.01,2.63,-0.41919,0.00031,14.42748]
[1778593284744,34.59,80748.67,2.63,-0.4196,0.00031,14.43029]
[1778593285000,34.59,80748.67,2.63,-0.4196,0.00031,14.43029]
[1778593285133,34.59,80748.67,2.63,-0.4196,0.00031,14.43029]
[1778593285206,34.59,80748.67,2.63,-0.4196,0.00031,14.43029]
[1778593285501,34.59,80748.67,2.63,-0.4196,0.00031,14.43029]
[1778593285534,34.59,80748.67,2.63,-0.4196,0.00031,14.43029]
[1778593285639,34.59,80750.44,2.63,-0.41906,0.00031,14.42653]
[1778593285901,34.59,80750.44,2.63,-0.41906,0.00031,14.42653]
[1778593285923,34.59,80750.44,2.63,-0.41906,0.00031,14.42653]
[1778593286135,34.59,80750.44,2.63,-0.41906,0.00031,14.42653]
[1778593286646,34.58,80758.77,2.63,-0.4165,0.00031,14.40842]
[1778593287653,34.58,80765.02,2.63,-0.41459,0.00031,14.39447]
[1778593290946,34.58,80765.16,2.63,-0.41453,0.00031,14.39405]
[1778593290954,34.58,80765.16,2.63,-0.41453,0.00031,14.39405]
[1778593291131,34.58,80765.16,2.63,-0.41453,0.00031,14.39405]
[1778593291683,34.58,80765.65,2.63,-0.41435,0.00031,14.38611]
[1778593292691,34.57,80755.59,2.63,-0.41741,0.00031,14.40834]
[1778593294322,34.57,80756.57,2.63,-0.41711,0.00031,14.40617]
[1778593294704,34.57,80755.91,2.63,-0.4173,0.00031,14.40757]
[1778593295070,34.57,80755.91,2.63,-0.4173,0.00031,14.40757]
[1778593295718,34.56,80759.93,2.63,-0.41607,0.00031,14.3987]
[1778593295778,34.56,80759.93,2.63,-0.41607,0.00031,14.3987]
[1778593296223,34.56,80759.93,2.63,-0.41607,0.00031,14.3987]
[1778593296252,34.56,80759.93,2.63,-0.41607,0.00031,14.3987]
[1778593296718,34.56,80765.25,2.63,-0.41444,0.00031,14.38676]
[1778593296869,34.56,80765.25,2.63,-0.41444,0.00031,14.38676]
[1778593296904,34.56,80765.25,2.63,-0.41444,0.00031,14.38676]
[1778593297725,34.56,80771.41,2.63,-0.41255,0.00031,14.37265]
[1778593298521,34.56,80771.41,2.63,-0.41255,0.00031,14.37265]
[1778593299172,34.56,80771.38,2.63,-0.41256,0.00031,14.37268]
[1778593299213,34.56,80771.65,2.63,-0.41247,0.00031,14.37206]
[1778593301257,34.55,80771.65,2.63,-0.41247,0.00031,14.37201]
[1778593301284,34.55,80771.65,2.63,-0.41247,0.00031,14.37201]
[1778593303220,34.55,80772.67,2.63,-0.41215,0.00031,14.36956]
[1778593303322,34.53,80768.22,2.63,-0.41345,0.00031,14.3794]
[1778593305244,34.53,80768.22,2.63,-0.41345,0.00031,14.37935]
[1778593305708,34.53,80768.22,2.63,-0.41345,0.00031,14.37935]
[1778593305693,34.52,80764.41,2.63,-0.4146,0.00031,14.38793]
[1778593306644,34.5,80758.87,2.63,-0.41625,0.00031,14.39991]
[1778593307138,34.5,80758.87,2.63,-0.41625,0.00031,14.39991]
[1778593308762,34.5,80761.24,2.63,-0.41551,0.00031,14.3946]
[1778593308809,34.5,80761.24,2.63,-0.41551,0.00031,14.3946]
[1778593309361,34.49,80767.45,2.63,-0.41361,0.00031,14.38052]
[1778593309786,34.49,80767.45,2.63,-0.41361,0.00031,14.38052]
[1778593309841,34.49,80767.45,2.63,-0.41361,0.00031,14.38052]
[1778593309865,34.49,80767.45,2.63,-0.41361,0.00031,14.38052]
[1778593309911,34.49,80767.45,2.63,-0.41361,0.00031,14.38052]
[1778593310181,34.49,80775.37,2.63,-0.41118,0.00031,14.3621]
[1778593310907,34.49,80775.37,2.63,-0.41118,0.00031,14.3621]
[1778593311436,34.49,80775.37,2.63,-0.41118,0.00031,14.3621]
[1778593311503,34.46,80783.86,2.63,-0.40852,0.00031,14.34122]
[1778593312567,34.46,80783.86,2.63,-0.40852,0.00031,14.34122]
[1778593312603,34.46,80783.86,2.63,-0.40852,0.00031,14.34122]
[1778593312664,34.42,80782.37,2.63,-0.40888,0.00031,14.344]
[1778593313139,34.42,80782.37,2.63,-0.40888,0.00031,14.344]
[1778593313547,34.42,80782.37,2.63,-0.40888,0.00031,14.344]
[1778593313574,34.42,80776.11,2.63,-0.41079,0.00031,14.359]
[1778593314175,34.42,80776.11,2.63,-0.41079,0.00031,14.359]
[1778593314279,34.4,80769.83,2.63,-0.41267,0.00031,14.37331]
[1778593314849,34.4,80769.83,2.63,-0.41267,0.00031,14.37331]
[1778593315732,34.4,80769.83,2.63,-0.41267,0.00031,14.37331]
[1778593315479,34.38,80768.32,2.63,-0.41308,0.00031,14.37636]
[1778593315914,34.35,80764.26,2.63,-0.41427,0.00031,14.38524]
[1778593318873,34.27,80759.85,2.63,-0.41545,0.00031,14.39381]
[1778593321574,34.22,80761.74,2.63,-0.41475,0.00031,14.38861]
[1778593321581,34.22,80761.74,2.63,-0.41475,0.00031,14.38861]
[1778593321689,34.22,80761.74,2.63,-0.41475,0.00031,14.38861]
[1778593321693,34.22,80761.74,2.63,-0.41475,0.00031,14.38861]
[1778593321723,34.22,80761.74,2.63,-0.41475,0.00031,14.38861]
[1778593321645,34.2,80757.53,2.63,-0.41599,0.00031,14.39764]
[1778593322314,34.2,80757.53,2.63,-0.41599,0.00031,14.39764]
[1778593322346,34.2,80757.53,2.63,-0.41599,0.00031,14.39764]
[1778593322726,34.19,80754.42,2.63,-0.41694,0.00031,14.40454]
[1778593323597,34.19,80754.42,2.63,-0.41694,0.00031,14.40454]
[1778593323608,34.19,80754.42,2.63,-0.41694,0.00031,14.40454]
[1778593323689,34.18,80755.03,2.63,-0.41672,0.00031,14.40287]
[1778593326929,34.17,80758.76,2.63,-0.41555,0.00031,14.39443]
[1778593328043,34.17,80758.76,2.63,-0.41555,0.00031,14.39443]
[1778593328066,34.17,80758.76,2.63,-0.41555,0.00031,14.39443]
[1778593328221,34.17,80753.42,2.63,-0.4172,0.00031,14.40632]
[1778593329326,34.17,80753.42,2.63,-0.4172,0.00031,14.40632]
[1778593329398,34.17,80753.42,2.63,-0.4172,0.00031,14.40632]
[1778593329739,34.17,80753.42,2.63,-0.4172,0.00031,14.40632]
[1778593329731,34.15,80747.46,2.63,-0.41899,0.00031,14.41896]
[1778593329944,34.15,80747.46,2.63,-0.41899,0.00031,14.41896]
[1778593330161,34.15,80747.46,2.63,-0.41899,0.00031,14.41896]
[1778593330751,34.14,80737.42,2.63,-0.42211,0.00031,14.4402]
[1778593330772,34.14,80737.42,2.63,-0.42211,0.00031,14.4402]
[1778593331042,34.14,80737.42,2.63,-0.42211,0.00031,14.4402]
[1778593331125,34.14,80737.42,2.63,-0.42211,0.00031,14.4402]
[1778593331181,34.14,80737.42,2.63,-0.42211,0.00031,14.4402]
[1778593331296,34.14,80727.64,2.63,-0.42515,0.00031,14.46005]
[1778593332009,34.14,80720.9,2.63,-0.42724,0.00031,14.47322]
[1778593337005,34.14,80717.87,2.63,-0.42818,0.00031,14.47899]
[1778593337498,34.14,80717.87,2.63,-0.42818,0.00031,14.47899]
[1778593337615,34.14,80717.87,2.63,-0.42818,0.00031,14.47899]
[1778593337710,34.14,80712.9,2.63,-0.42972,0.00031,14.4883]
[1778593338732,34.14,80712.9,2.63,-0.42972,0.00031,14.4883]
[1778593339014,34.14,80713.33,2.63,-0.42959,0.00031,14.48749]
[1778593342091,34.14,80711.12,2.63,-0.43027,0.00031,14.49156]
[1778593342366,34.13,80710.65,2.63,-0.43042,0.00031,14.49241]
[1778593342859,34.13,80710.65,2.63,-0.43042,0.00031,14.49241]
[1778593343501,34.13,80710.65,2.63,-0.43042,0.00031,14.49241]
[1778593344183,34.13,80710.8,2.63,-0.43036,0.00031,14.49209]
[1778593344760,34.13,80710.71,2.63,-0.43039,0.00031,14.49223]
[1778593344927,34.13,80710.71,2.63,-0.43039,0.00031,14.49223]
[1778593345118,34.13,80713.56,2.63,-0.4295,0.00031,14.48695]
[1778593345907,34.13,80713.56,2.63,-0.4295,0.00031,14.48695]
[1778593346067,34.13,80713.56,2.63,-0.4295,0.00031,14.48694]
[1778593347071,34.12,80717.29,2.63,-0.42833,0.00031,14.47989]
[1778593349306,34.12,80713.1,2.63,-0.42963,0.00031,14.48772]
[1778593351624,34.09,80708.26,2.63,-0.43106,0.00031,14.48952]
[1778593352649,34.09,80708.26,2.63,-0.43106,0.00031,14.48952]
[1778593352656,34.09,80708.26,2.63,-0.43106,0.00031,14.48952]
[1778593352726,34.07,80707.72,2.63,-0.43119,0.00031,14.49023]
[1778593356134,34.07,80699.8,2.63,-0.43366,0.00031,14.50433]
[1778593357614,34.07,80699.8,2.63,-0.43366,0.00031,14.50433]
[1778593358690,34.06,80696.76,2.63,-0.43461,0.00031,14.50958]
[1778593358697,34.06,80693.73,2.63,-0.43556,0.00031,14.51476]
[1778593359646,34.06,80693.73,2.63,-0.43556,0.00031,14.51476]
[1778593360731,34.06,80694.64,2.63,-0.43527,0.00031,14.51322]
[1778593361691,34.06,80697.02,2.63,-0.43453,0.00031,14.50913]
[1778593362026,34.06,80697.02,2.63,-0.43453,0.00031,14.50913]
[1778593362039,34.06,80697.02,2.63,-0.43453,0.00031,14.50913]
[1778593362040,34.06,80697.02,2.63,-0.43453,0.00031,14.50913]
[1778593362177,34.06,80697.02,2.63,-0.43453,0.00031,14.50913]
[1778593366685,34.06,80698.35,2.63,-0.43411,0.00031,14.50683]
[1778593366751,34.06,80698.35,2.63,-0.43411,0.00031,14.50683]
[1778593366715,34.06,80699.0,2.63,-0.43391,0.00031,14.50569]
[1778593368218,34.05,80702.8,2.63,-0.43269,0.00031,14.49886]
[1778593372799,34.05,80704.62,2.63,-0.43212,0.00031,14.49557]
[1778593372835,34.05,80704.62,2.63,-0.43212,0.00031,14.49557]
[1778593373065,34.05,80704.62,2.63,-0.43212,0.00031,14.49557]
[1778593373256,34.05,80704.62,2.63,-0.43212,0.00031,14.49557]
[1778593373269,34.05,80706.55,2.63,-0.43151,0.00031,14.49207]
[1778593377060,34.04,80708.82,2.63,-0.43079,0.00031,14.48789]
[1778593377223,34.04,80708.82,2.63,-0.43079,0.00031,14.48789]
[1778593377359,34.04,80708.82,2.63,-0.43079,0.00031,14.48789]
[1778593377785,34.04,80711.75,2.63,-0.42987,0.00031,14.48247]
[1778593378045,34.04,80711.75,2.63,-0.42987,0.00031,14.48247]
[1778593378754,34.0,80716.78,2.63,-0.42822,0.00031,14.47246]
[1778593379291,34.0,80716.78,2.63,-0.42822,0.00031,14.47246]
[1778593379775,34.0,80718.37,2.63,-0.42772,0.00031,14.46939]
[1778593380008,34.0,80718.37,2.63,-0.42772,0.00031,14.46939]
[1778593381477,33.99,80719.85,2.63,-0.42725,0.00031,14.46651]
[1778593381551,33.99,80719.85,2.63,-0.42725,0.00031,14.46651]
[1778593381721,33.99,80720.25,2.63,-0.42712,0.00031,14.46572]
[1778593381927,33.99,80720.25,2.63,-0.42712,0.00031,14.46572]
[1778593383358,33.99,80722.3,2.63,-0.42648,0.00031,14.46172]
[1778593383434,33.99,80723.19,2.63,-0.4262,0.00031,14.45995]
[1778593385480,33.99,80723.19,2.63,-0.4262,0.00031,14.45993]
[1778593386455,33.99,80720.95,2.63,-0.42689,0.00031,14.46429]
[1778593386557,33.99,80720.48,2.63,-0.42704,0.00031,14.46518]
[1778593387146,33.99,80720.48,2.63,-0.42704,0.00031,14.46518]
[1778593387359,33.98,80720.48,2.63,-0.42703,0.00031,14.46516]
[1778593388492,33.98,80720.48,2.63,-0.42703,0.00031,14.46516]
[1778593388773,33.98,80720.48,2.63,-0.42703,0.00031,14.46516]
[1778593388838,33.98,80720.59,2.63,-0.42699,0.00031,14.46489]
[1778593388941,33.98,80720.59,2.63,-0.42699,0.00031,14.46489]
[1778593390185,33.98,80720.59,2.63,-0.42699,0.00031,14.46489]
[1778593390324,33.98,80720.59,2.63,-0.42699,0.00031,14.46489]
[1778593390353,33.98,80720.59,2.63,-0.42699,0.00031,14.46489]
[1778593390731,33.98,80720.59,2.63,-0.42699,0.00031,14.46489]
[1778593390749,33.96,80733.49,2.63,-0.42292,0.00031,14.43876]
[1778593390832,33.96,80733.49,2.63,-0.42292,0.00031,14.43876]
[1778593390931,33.96,80733.49,2.63,-0.42292,0.00031,14.43876]
[1778593391391,33.96,80733.49,2.63,-0.42292,0.00031,14.43876]
[1778593391433,33.96,80733.49,2.63,-0.42292,0.00031,14.43876]
[1778593391809,33.94,80740.37,2.63,-0.42072,0.00031,14.424]
[1778593392021,33.94,80740.37,2.63,-0.42072,0.00031,14.424]
[1778593392071,33.94,80740.37,2.63,-0.42072,0.00031,14.424]
[1778593392393,33.94,80740.37,2.63,-0.42072,0.00031,14.424]
[1778593393641,33.94,80740.37,2.63,-0.42072,0.00031,14.424]
[1778593393665,33.93,80743.89,2.63,-0.41961,0.00031,14.4164]
[1778593394926,33.93,80743.89,2.63,-0.41961,0.00031,14.4164]
[1778593394984,33.93,80743.89,2.63,-0.41961,0.00031,14.4164]
[1778593395099,33.93,80743.89,2.63,-0.41961,0.00031,14.4164]
[1778593395135,33.93,80743.89,2.63,-0.41961,0.00031,14.4164]
[1778593395491,33.93,80743.89,2.63,-0.41961,0.00031,14.4164]
[1778593395654,33.93,80743.89,2.63,-0.41961,0.00031,14.4164]
[1778593395707,33.93,80743.89,2.63,-0.41961,0.00031,14.4164]
[1778593395741,33.93,80743.89,2.63,-0.41961,0.00031,14.4164]
[1778593395779,33.93,80743.89,2.63,-0.41961,0.00031,14.4164]
[1778593395798,33.93,80743.89,2.63,-0.41961,0.00031,14.4164]
[1778593395810,33.93,80747.95,2.63,-0.41834,0.00031,14.40751]
[1778593395944,33.93,80747.95,2.63,-0.41834,0.00031,14.40751]
[1778593396531,33.93,80754.45,2.63,-0.41631,0.00031,14.39305]
[1778593397714,33.93,80754.45,2.63,-0.41631,0.00031,14.39305]
[1778593397816,33.91,80753.99,2.63,-0.41641,0.00031,14.39375]
[1778593399798,33.91,80753.99,2.63,-0.41641,0.00031,14.39375]
[1778593400486,33.91,80755.31,2.63,-0.41599,0.00031,14.39072]
[1778593400995,33.91,80755.31,2.63,-0.41599,0.00031,14.39072]
[1778593401150,33.91,80755.31,2.63,-0.41599,0.00031,14.39072]
[1778593401458,33.91,80755.31,2.63,-0.41599,0.00031,14.3907]
[1778593401851,33.91,80755.31,2.63,-0.41599,0.00031,14.3907]
[1778593402207,33.91,80755.31,2.63,-0.41599,0.00031,14.3907]
[1778593402601,33.91,80755.31,2.63,-0.41599,0.00031,14.3907]
[1778593407960,33.9,80758.65,2.63,-0.41493,0.00031,14.38293]
[1778593408055,33.9,80758.65,2.63,-0.41493,0.00031,14.38293]
[1778593412783,33.89,80757.1,2.63,-0.41536,0.00031,14.3795]
[1778593412834,33.89,80757.1,2.63,-0.41536,0.00031,14.3795]
[1778593414131,33.89,80757.3,2.63,-0.41529,0.00031,14.37898]
[1778593414169,33.89,80757.3,2.63,-0.41529,0.00031,14.37898]
[1778593414402,33.89,80757.3,2.63,-0.41529,0.00031,14.37898]
[1778593414738,33.88,80752.43,2.63,-0.4168,0.00031,14.38996]
[1778593416214,33.88,80749.58,2.63,-0.41769,0.00031,14.39626]
[1778593416687,33.88,80749.26,2.63,-0.41778,0.00031,14.39695]
[1778593420881,33.88,80746.6,2.63,-0.4186,0.00031,14.40273]
[1778593420972,33.88,80746.6,2.63,-0.4186,0.00031,14.40273]
[1778593421204,33.88,80746.6,2.63,-0.4186,0.00031,14.40273]
[1778593421220,33.88,80746.6,2.63,-0.4186,0.00031,14.40273]
[1778593421275,33.88,80746.6,2.63,-0.4186,0.00031,14.40273]
[1778593421309,33.88,80746.6,2.63,-0.4186,0.00031,14.40273]
[1778593421607,33.87,80746.6,2.63,-0.4186,0.00031,14.4027]
[1778593422382,33.87,80746.6,2.63,-0.4186,0.00031,14.4027]
[1778593422738,33.87,80746.6,2.63,-0.4186,0.00031,14.4027]
[1778593422782,33.87,80739.41,2.63,-0.42085,0.00031,14.4182]
[1778593424659,33.87,80739.41,2.63,-0.42084,0.00031,14.41818]
[1778593424722,33.87,80734.41,2.63,-0.42241,0.00031,14.42869]
[1778593426890,33.87,80735.94,2.63,-0.42192,0.00031,14.42543]
[1778593427065,33.87,80735.94,2.63,-0.42192,0.00031,14.42543]
[1778593427139,33.87,80735.94,2.63,-0.42192,0.00031,14.42543]
[1778593427640,33.87,80735.94,2.63,-0.42192,0.00031,14.42543]
[1778593428255,33.87,80735.94,2.63,-0.42192,0.00031,14.42543]
[1778593428264,33.87,80735.94,2.63,-0.42192,0.00031,14.42543]
[1778593428647,33.86,80743.53,2.63,-0.41954,0.00031,14.40924]
[1778593433682,33.86,80748.58,2.63,-0.41795,0.00031,14.39812]
[1778593436675,33.86,80748.3,2.63,-0.41803,0.00031,14.39867]
[1778593436729,33.86,80748.3,2.63,-0.41803,0.00031,14.39867]
[1778593436752,33.86,80748.3,2.63,-0.41803,0.00031,14.39867]
[1778593436755,33.86,80748.3,2.63,-0.41803,0.00031,14.39867]
[1778593436854,33.85,80749.81,2.63,-0.41755,0.00031,14.3953]
[1778593438716,33.84,80755.81,2.63,-0.41564,0.00031,14.3815]
[1778593439139,33.84,80755.81,2.63,-0.41564,0.00031,14.3815]
[1778593439724,33.84,80757.46,2.63,-0.41512,0.00031,14.3777]
[1778593439892,33.84,80757.46,2.63,-0.41512,0.00031,14.3777]
[1778593439941,33.84,80757.46,2.63,-0.41512,0.00031,14.3777]
[1778593440117,33.84,80757.46,2.63,-0.41512,0.00031,14.3777]
[1778593440913,33.83,80757.28,2.63,-0.41517,0.00031,14.37809]
[1778593441738,33.83,80757.46,2.63,-0.41512,0.00031,14.37766]
[1778593443212,33.83,80759.28,2.63,-0.41454,0.00031,14.37344]
[1778593443619,33.83,80759.28,2.63,-0.41454,0.00031,14.37344]
[1778593443634,33.83,80759.28,2.63,-0.41454,0.00031,14.37344]
[1778593444997,33.81,80762.34,2.63,-0.41354,0.00031,14.36595]
[1778593445768,33.79,80762.51,2.63,-0.41344,0.00031,14.36521]
[1778593447273,33.77,80762.16,2.63,-0.41351,0.00031,14.36568]
[1778593447338,33.77,80762.16,2.63,-0.41351,0.00031,14.36568]
[1778593448749,33.76,80764.48,2.63,-0.41274,0.00031,14.35989]
[1778593448787,33.74,80764.48,2.63,-0.41269,0.00031,14.35947]
[1778593449439,33.74,80764.48,2.63,-0.41269,0.00031,14.35947]
[1778593449544,33.74,80764.48,2.63,-0.41269,0.00031,14.35947]
[1778593449875,33.74,80764.48,2.63,-0.41269,0.00031,14.35947]
[1778593450801,33.7,80772.76,2.63,-0.41001,0.00031,14.33878]
[1778593451170,33.7,80772.76,2.63,-0.41001,0.00031,14.33878]
[1778593451808,33.7,80777.79,2.63,-0.40844,0.00031,14.32633]
[1778593455333,33.69,80777.25,2.63,-0.40859,0.00031,14.32759]
[1778593455385,33.69,80777.25,2.63,-0.40859,0.00031,14.32759]
[1778593455853,33.69,80777.25,2.63,-0.40859,0.00031,14.32759]
[1778593456054,33.69,80776.89,2.63,-0.4087,0.00031,14.32845]
[1778593456129,33.69,80776.89,2.63,-0.4087,0.00031,14.32845]
[1778593456133,33.69,80776.89,2.63,-0.4087,0.00031,14.32845]
[1778593456173,33.69,80776.89,2.63,-0.4087,0.00031,14.32845]
[1778593456281,33.69,80776.89,2.63,-0.4087,0.00031,14.32845]
[1778593456330,33.69,80776.89,2.63,-0.4087,0.00031,14.32845]
[1778593456516,33.69,80776.89,2.63,-0.4087,0.00031,14.32845]
[1778593456730,33.69,80776.89,2.63,-0.4087,0.00031,14.32845]
[1778593456843,33.69,80776.88,2.63,-0.40871,0.00031,14.32848]
[1778593457851,33.69,80789.66,2.63,-0.40471,0.00031,14.29592]
[1778593458083,33.69,80789.66,2.63,-0.40471,0.00031,14.29592]
[1778593458391,33.69,80789.66,2.63,-0.40471,0.00031,14.29592]
[1778593458857,33.69,80791.89,2.63,-0.40401,0.00031,14.29007]
[1778593459792,33.69,80791.89,2.63,-0.40401,0.00031,14.29007]
[1778593459810,33.69,80791.89,2.63,-0.40401,0.00031,14.29007]
[1778593459867,33.68,80786.69,2.63,-0.40562,0.00031,14.30351]
[1778593460956,33.68,80787.91,2.63,-0.40524,0.00031,14.30032]
[1778593461027,33.68,80787.91,2.63,-0.40524,0.00031,14.30032]
[1778593461050,33.68,80787.91,2.63,-0.40524,0.00031,14.30032]
[1778593461879,33.68,80788.67,2.63,-0.405,0.00031,14.29832]
[1778593461921,33.68,80788.67,2.63,-0.405,0.00031,14.29832]
[1778593461937,33.68,80788.67,2.63,-0.405,0.00031,14.29832]
[1778593462623,33.68,80788.67,2.63,-0.405,0.00031,14.29832]
[1778593462631,33.68,80788.67,2.63,-0.405,0.00031,14.29832]
[1778593463568,33.68,80787.43,2.63,-0.40538,0.00031,14.30148]
[1778593463893,33.68,80789.72,2.63,-0.40466,0.00031,14.29551]
[1778593466774,33.67,80787.7,2.63,-0.40528,0.00031,14.3007]
[1778593466809,33.67,80785.64,2.63,-0.40592,0.00031,14.30593]
[1778593467340,33.67,80785.64,2.63,-0.40592,0.00031,14.30593]
[1778593467376,33.67,80785.64,2.63,-0.40592,0.00031,14.30593]
[1778593467610,33.67,80785.64,2.63,-0.40592,0.00031,14.30593]
[1778593467711,33.67,80782.9,2.63,-0.40677,0.00031,14.3129]
[1778593472291,33.67,80783.45,2.63,-0.40659,0.00031,14.31141]
[1778593472710,33.67,80783.45,2.63,-0.40659,0.00031,14.31141]
[1778593472756,33.67,80783.45,2.63,-0.40659,0.00031,14.31141]
[1778593472905,33.66,80783.75,2.63,-0.40645,0.00031,14.30375]
[1778593473000,33.66,80783.75,2.63,-0.40645,0.00031,14.30375]
[1778593473110,33.66,80783.75,2.63,-0.40645,0.00031,14.30375]
[1778593473207,33.66,80783.75,2.63,-0.40645,0.00031,14.30375]
[1778593473255,33.66,80783.75,2.63,-0.40645,0.00031,14.30375]
[1778593473288,33.66,80783.75,2.63,-0.40645,0.00031,14.30375]
[1778593473599,33.66,80783.75,2.63,-0.40645,0.00031,14.30375]
[1778593473646,33.66,80783.75,2.63,-0.40645,0.00031,14.30375]
[1778593473747,33.66,80772.26,2.63,-0.41005,0.00031,14.33244]
[1778593474110,33.66,80772.26,2.63,-0.41005,0.00031,14.33244]
[1778593474126,33.66,80772.26,2.63,-0.41005,0.00031,14.33244]
[1778593474210,33.66,80755.92,2.63,-0.41517,0.00031,14.37127]
[1778593475525,33.66,80755.92,2.63,-0.41517,0.00031,14.37127]
[1778593475530,33.66,80755.92,2.63,-0.41517,0.00031,14.37127]
[1778593475626,33.66,80755.43,2.63,-0.41532,0.00031,14.37237]
[1778593476428,33.66,80751.35,2.63,-0.4166,0.00031,14.38165]
[1778593481576,33.66,80751.39,2.63,-0.41658,0.00031,14.38147]
[1778593481877,33.65,80756.79,2.63,-0.41488,0.00031,14.36908]
[1778593481935,33.65,80756.79,2.63,-0.41488,0.00031,14.36908]
[1778593482570,33.65,80756.79,2.63,-0.41488,0.00031,14.36908]
[1778593482610,33.65,80752.38,2.63,-0.41626,0.00031,14.37919]
[1778593485314,33.65,80746.67,2.63,-0.41805,0.00031,14.39196]
[1778593490356,33.64,80743.77,2.63,-0.41895,0.00032,14.39828]
[1778593490587,33.64,80743.77,2.63,-0.41895,0.00032,14.39828]
[1778593490608,33.64,80743.77,2.63,-0.41895,0.00032,14.39828]
[1778593490617,33.64,80743.77,2.63,-0.41895,0.00032,14.39828]
[1778593490635,33.64,80743.77,2.63,-0.41895,0.00032,14.39828]
[1778593490843,33.64,80743.53,2.63,-0.41902,0.00032,14.39876]
[1778593491256,33.64,80743.53,2.63,-0.41902,0.00032,14.39876]
[1778593491355,33.64,80743.53,2.63,-0.41902,0.00032,14.39876]
[1778593491617,33.64,80732.82,2.63,-0.4224,0.00032,14.42175]
[1778593492640,33.64,80721.11,2.63,-0.4261,0.00032,14.4457]
[1778593493599,33.64,80721.11,2.63,-0.4261,0.00032,14.4457]
[1778593493611,33.64,80721.11,2.63,-0.4261,0.00032,14.4457]
[1778593493712,33.64,80724.92,2.63,-0.42489,0.00032,14.43802]
[1778593494967,33.64,80727.78,2.63,-0.42398,0.00032,14.43215]
[1778593494987,33.64,80727.78,2.63,-0.42398,0.00032,14.43215]
[1778593495785,33.64,80727.78,2.63,-0.42398,0.00032,14.43215]
[1778593495825,33.64,80733.14,2.63,-0.42229,0.00032,14.42099]
[1778593496726,33.64,80738.06,2.63,-0.42073,0.00032,14.41054]
[1778593498629,33.63,80742.3,2.63,-0.41939,0.00032,14.40131]
[1778593498957,33.63,80742.3,2.63,-0.41939,0.00032,14.40131]
[1778593498972,33.63,80742.3,2.63,-0.41939,0.00032,14.40131]
[1778593499761,33.63,80742.3,2.63,-0.41939,0.00032,14.40131]
[1778593499774,33.63,80742.3,2.63,-0.41939,0.00032,14.40131]
[1778593499861,33.63,80747.9,2.63,-0.41762,0.00031,14.38889]
[1778593500275,33.63,80747.9,2.63,-0.41762,0.00031,14.38889]
[1778593500283,33.63,80747.9,2.63,-0.41762,0.00031,14.38889]
[1778593500309,33.63,80747.9,2.63,-0.41762,0.00031,14.38889]
[1778593500629,33.63,80747.9,2.63,-0.41762,0.00031,14.38889]
[1778593500670,33.63,80747.9,2.63,-0.41762,0.00031,14.38889]
[1778593500771,33.63,80749.1,2.63,-0.41724,0.00031,14.3862]
[1778593500949,33.63,80749.1,2.63,-0.41724,0.00031,14.3862]
[1778593500964,33.63,80749.1,2.63,-0.41724,0.00031,14.3862]
[1778593501686,33.63,80749.1,2.63,-0.41724,0.00031,14.3862]
[1778593501900,33.63,80751.47,2.63,-0.41649,0.00031,14.38081]
[1778593502267,33.63,80751.47,2.63,-0.41649,0.00031,14.38081]
[1778593503379,33.63,80751.3,2.63,-0.41654,0.00031,14.3812]
[1778593503390,33.63,80751.3,2.63,-0.41654,0.00031,14.3812]
[1778593503401,33.63,80751.3,2.63,-0.41654,0.00031,14.3812]
[1778593503524,33.63,80751.3,2.63,-0.41654,0.00031,14.3812]
[1778593503907,33.62,80755.73,2.63,-0.41514,0.00031,14.37101]
[1778593504250,33.62,80755.73,2.63,-0.41514,0.00031,14.37101]
[1778593504276,33.62,80772.94,2.63,-0.40974,0.00031,14.32998]
[1778593505367,33.62,80772.94,2.63,-0.40974,0.00031,14.32998]
[1778593505468,33.62,80777.33,2.63,-0.40836,0.00031,14.31907]
[1778593506216,33.62,80777.33,2.63,-0.40836,0.00031,14.31907]
[1778593506247,33.62,80777.33,2.63,-0.40836,0.00031,14.31907]
[1778593506254,33.62,80777.33,2.63,-0.40836,0.00031,14.31907]
[1778593507069,33.62,80777.64,2.63,-0.40826,0.00031,14.31826]
[1778593507239,33.62,80777.64,2.63,-0.40826,0.00031,14.31826]
[1778593507276,33.62,80777.64,2.63,-0.40826,0.00031,14.31826]
[1778593507334,33.62,80777.64,2.63,-0.40826,0.00031,14.31826]
[1778593508204,33.62,80777.62,2.63,-0.40826,0.00031,14.31829]
[1778593508231,33.62,80777.62,2.63,-0.40826,0.00031,14.31829]
[1778593508617,33.62,80788.02,2.63,-0.40501,0.00031,14.29178]
[1778593509180,33.62,80788.02,2.63,-0.40501,0.00031,14.29178]
[1778593509189,33.62,80788.02,2.63,-0.40501,0.00031,14.29178]
[1778593509430,33.62,80788.02,2.63,-0.40501,0.00031,14.29178]
[1778593509940,33.62,80789.66,2.63,-0.40449,0.00031,14.28746]
[1778593510080,33.62,80789.66,2.63,-0.40449,0.00031,14.28746]
[1778593513106,33.62,80789.76,2.63,-0.40445,0.00031,14.28714]
[1778593513209,33.62,80789.76,2.63,-0.40445,0.00031,14.28714]
[1778593514822,33.62,80787.4,2.63,-0.40519,0.00031,14.29325]
[1778593514875,33.62,80787.4,2.63,-0.40519,0.00031,14.29325]
[1778593514918,33.62,80787.4,2.63,-0.40519,0.00031,14.29325]
[1778593514960,33.61,80787.98,2.63,-0.405,0.00031,14.29169]
[1778593515174,33.61,80787.98,2.63,-0.405,0.00031,14.29169]
[1778593515604,33.61,80787.98,2.63,-0.405,0.00031,14.29169]
[1778593515658,33.61,80787.98,2.63,-0.405,0.00031,14.29169]
[1778593517640,33.61,80791.79,2.63,-0.4038,0.00031,14.28171]
[1778593518463,33.61,80791.28,2.63,-0.40396,0.00031,14.28303]
[1778593518490,33.61,80791.28,2.63,-0.40396,0.00031,14.28303]
[1778593518530,33.61,80791.28,2.63,-0.40396,0.00031,14.28303]
[1778593518707,33.61,80791.28,2.63,-0.40396,0.00031,14.28303]
[1778593518752,33.61,80791.28,2.63,-0.40396,0.00031,14.28303]
[1778593518764,33.61,80791.28,2.63,-0.40396,0.00031,14.28303]
[1778593518788,33.61,80791.28,2.63,-0.40396,0.00031,14.28303]
[1778593518934,33.61,80791.28,2.63,-0.40396,0.00031,14.28303]
[1778593518842,33.61,80793.06,2.63,-0.4034,0.00031,14.27832]
[1778593519002,33.61,80793.06,2.63,-0.4034,0.00031,14.27832]
[1778593519553,33.61,80793.06,2.63,-0.4034,0.00031,14.27832]
[1778593519598,33.61,80793.06,2.63,-0.4034,0.00031,14.27832]
[1778593519638,33.61,80804.94,2.63,-0.39969,0.00031,14.24631]
[1778593520188,33.61,80804.94,2.63,-0.39969,0.00031,14.24631]
[1778593520235,33.61,80804.94,2.63,-0.39969,0.00031,14.24631]
[1778593520240,33.61,80804.94,2.63,-0.39969,0.00031,14.24631]
[1778593520243,33.61,80804.94,2.63,-0.39969,0.00031,14.24631]
[1778593520385,33.61,80804.94,2.63,-0.39969,0.00031,14.24631]
[1778593520880,33.61,80804.94,2.63,-0.39969,0.00031,14.24631]
[1778593520890,33.61,80804.94,2.63,-0.39969,0.00031,14.24631]
[1778593520900,33.61,80804.94,2.63,-0.39969,0.00031,14.24631]
[1778593520911,33.61,80804.94,2.63,-0.39969,0.00031,14.24631]
[1778593520697,33.61,80803.95,2.63,-0.4,0.00031,14.24896]
[1778593521683,33.61,80803.95,2.63,-0.4,0.00031,14.24896]
[1778593521726,33.61,80803.95,2.63,-0.4,0.00031,14.24896]
[1778593521852,33.61,80803.95,2.63,-0.4,0.00031,14.24896]
[1778593521869,33.61,80803.95,2.63,-0.4,0.00031,14.24896]
[1778593521918,33.6,80813.98,2.63,-0.39686,0.00031,14.221]
[1778593522635,33.6,80813.98,2.63,-0.39686,0.00031,14.221]
[1778593522643,33.6,80813.98,2.63,-0.39686,0.00031,14.221]
[1778593522850,33.6,80807.56,2.63,-0.39886,0.00031,14.23893]
[1778593523208,33.6,80807.56,2.63,-0.39886,0.00031,14.23893]
[1778593523218,33.6,80807.56,2.63,-0.39886,0.00031,14.23893]
[1778593525144,33.6,80806.36,2.63,-0.39923,0.00031,14.24222]
[1778593525327,33.6,80806.25,2.63,-0.39926,0.00031,14.24249]
[1778593527690,33.6,80810.92,2.63,-0.3978,0.00031,14.22944]
[1778593528136,33.6,80810.92,2.63,-0.3978,0.00031,14.22944]
[1778593528152,33.6,80810.92,2.63,-0.3978,0.00031,14.22944]
[1778593529624,33.6,80810.92,2.63,-0.39779,0.00031,14.22939]
[1778593529686,33.6,80810.92,2.63,-0.39779,0.00031,14.22939]
[1778593529834,33.6,80810.92,2.63,-0.39779,0.00031,14.22939]
[1778593529864,33.6,80810.92,2.63,-0.39779,0.00031,14.22939]
[1778593529965,33.59,80819.58,2.63,-0.39509,0.00031,14.20474]
[1778593529992,33.59,80819.58,2.63,-0.39509,0.00031,14.20474]
[1778593530305,33.59,80819.58,2.63,-0.39509,0.00031,14.20474]
[1778593530507,33.59,80825.36,2.63,-0.3933,0.00031,14.18798]
[1778593531398,33.59,80825.36,2.63,-0.3933,0.00031,14.18798]
[1778593531615,33.59,80832.67,2.63,-0.39098,0.00031,14.15938]
[1778593532294,33.59,80832.67,2.63,-0.39098,0.00031,14.15938]
[1778593532919,33.59,80833.15,2.63,-0.39082,0.00031,14.15785]
[1778593533370,33.59,80833.15,2.63,-0.39082,0.00031,14.15785]
[1778593533932,33.59,80830.41,2.63,-0.39167,0.00031,14.166]
[1778593534523,33.59,80830.41,2.63,-0.39167,0.00031,14.166]
[1778593534611,33.59,80830.41,2.63,-0.39167,0.00031,14.166]
[1778593534615,33.59,80830.41,2.63,-0.39167,0.00031,14.166]
[1778593534633,33.59,80830.41,2.63,-0.39167,0.00031,14.166]
[1778593534685,33.59,80830.41,2.63,-0.39167,0.00031,14.166]
[1778593534781,33.59,80830.41,2.63,-0.39167,0.00031,14.166]
[1778593534863,33.59,80830.41,2.63,-0.39167,0.00031,14.166]
[1778593534870,33.59,80836.6,2.63,-0.38975,0.00031,14.14746]
[1778593535132,33.59,80836.6,2.63,-0.38975,0.00031,14.14746]
[1778593535146,33.59,80836.6,2.63,-0.38975,0.00031,14.14746]
[1778593535162,33.59,80836.6,2.63,-0.38975,0.00031,14.14746]
[1778593535379,33.59,80836.6,2.63,-0.38975,0.00031,14.14746]
[1778593535416,33.59,80851.05,2.63,-0.38528,0.00031,14.10286]
[1778593536251,33.59,80851.05,2.63,-0.38528,0.00031,14.10286]
[1778593536268,33.59,80851.05,2.63,-0.38528,0.00031,14.10286]
[1778593536405,33.58,80851.05,2.63,-0.38527,0.00031,14.10277]
[1778593537752,33.58,80851.05,2.63,-0.38527,0.00031,14.10277]
[1778593537785,33.58,80851.05,2.63,-0.38527,0.00031,14.10277]
[1778593537852,33.58,80847.4,2.63,-0.38639,0.00031,14.11415]
[1778593538262,33.58,80847.4,2.63,-0.38639,0.00031,14.11415]
[1778593538289,33.58,80847.4,2.63,-0.38639,0.00031,14.11415]
[1778593538917,33.58,80845.62,2.63,-0.38694,0.00031,14.11962]
[1778593539699,33.58,80845.62,2.63,-0.38694,0.00031,14.11962]
[1778593539729,33.58,80845.62,2.63,-0.38694,0.00031,14.11962]
[1778593539801,33.58,80845.3,2.63,-0.38704,0.00031,14.12061]
[1778593540271,33.58,80845.3,2.63,-0.38704,0.00031,14.12061]
[1778593540310,33.58,80845.3,2.63,-0.38704,0.00031,14.12061]
[1778593540887,33.58,80847.0,2.63,-0.38651,0.00031,14.11527]
[1778593541610,33.58,80847.0,2.63,-0.38651,0.00031,14.11527]
[1778593541802,33.58,80849.37,2.63,-0.38577,0.00031,14.10787]
[1778593542898,33.58,80849.37,2.63,-0.38577,0.00031,14.10787]
[1778593542922,33.58,80849.37,2.63,-0.38577,0.00031,14.10787]
[1778593542926,33.58,80849.37,2.63,-0.38577,0.00031,14.10787]
[1778593543938,33.55,80859.97,2.63,-0.38243,0.00031,14.07334]
[1778593545931,33.55,80860.33,2.63,-0.38232,0.00031,14.07218]
[1778593546013,33.55,80860.8,2.63,-0.38216,0.00031,14.07053]
[1778593546479,33.55,80856.71,2.63,-0.38342,0.00031,14.08369]
[1778593549138,33.53,80858.75,2.63,-0.38273,0.00031,14.07643]
[1778593549166,33.53,80858.75,2.63,-0.38273,0.00031,14.07643]
[1778593549770,33.53,80858.75,2.63,-0.38273,0.00031,14.07643]
[1778593549854,33.53,80856.91,2.63,-0.38329,0.00031,14.08228]
[1778593550998,33.51,80855.47,2.63,-0.38369,0.00031,14.08636]
[1778593551917,33.5,80852.92,2.63,-0.38443,0.00031,14.094]
[1778593552152,33.5,80852.92,2.63,-0.38443,0.00031,14.094]
[1778593552196,33.5,80852.92,2.63,-0.38443,0.00031,14.094]
[1778593552206,33.5,80852.92,2.63,-0.38443,0.00031,14.094]
[1778593552368,33.5,80852.92,2.63,-0.38443,0.00031,14.094]
[1778593552427,33.5,80852.92,2.63,-0.38443,0.00031,14.094]
[1778593552891,33.5,80852.92,2.63,-0.38443,0.00031,14.094]
[1778593552928,33.5,80852.92,2.63,-0.38443,0.00031,14.094]
[1778593552968,33.5,80844.2,2.63,-0.38713,0.00031,14.12135]
[1778593553111,33.5,80844.2,2.63,-0.38713,0.00031,14.12135]
[1778593553147,33.5,80844.2,2.63,-0.38713,0.00031,14.12135]
[1778593553599,33.5,80844.2,2.63,-0.38713,0.00031,14.12135]
[1778593553683,33.5,80844.2,2.63,-0.38713,0.00031,14.12135]
[1778593553869,33.5,80835.47,2.63,-0.38983,0.00031,14.14812]
[1778593554636,33.5,80829.98,2.63,-0.39154,0.00031,14.16458]
[1778593555064,33.5,80829.98,2.63,-0.39154,0.00031,14.16458]
[1778593555079,33.5,80829.98,2.63,-0.39154,0.00031,14.16458]
[1778593555960,33.5,80829.98,2.63,-0.39154,0.00031,14.16458]
[1778593556546,33.5,80829.74,2.63,-0.3916,0.00031,14.16522]
[1778593557632,33.5,80829.74,2.63,-0.3916,0.00031,14.16522]
[1778593557884,33.5,80829.74,2.63,-0.3916,0.00031,14.16522]
[1778593557962,33.5,80829.74,2.63,-0.3916,0.00031,14.16522]
[1778593557984,33.49,80831.4,2.63,-0.39108,0.00031,14.16019]
[1778593560396,33.49,80832.67,2.63,-0.39068,0.00031,14.15632]
[1778593560426,33.49,80832.67,2.63,-0.39068,0.00031,14.15632]
[1778593560527,33.49,80832.67,2.63,-0.39068,0.00031,14.15632]
[1778593560746,33.49,80832.67,2.63,-0.39068,0.00031,14.15632]
[1778593560785,33.49,80832.67,2.63,-0.39068,0.00031,14.15632]
[1778593560843,33.49,80832.67,2.63,-0.39068,0.00031,14.15632]
[1778593560886,33.49,80832.67,2.63,-0.39068,0.00031,14.15632]
[1778593560950,33.49,80838.44,2.63,-0.38888,0.00031,14.13872]
[1778593561022,33.49,80838.44,2.63,-0.38888,0.00031,14.13872]
[1778593561211,33.49,80838.44,2.63,-0.38888,0.00031,14.13872]
[1778593561337,33.49,80838.44,2.63,-0.38888,0.00031,14.13872]
[1778593561397,33.49,80838.44,2.63,-0.38888,0.00031,14.13872]
[1778593561750,33.49,80838.44,2.63,-0.38888,0.00031,14.13872]
[1778593561851,33.49,80849.35,2.63,-0.38549,0.00031,14.10486]
[1778593563387,33.48,80849.35,2.63,-0.38549,0.00031,14.10479]
[1778593563419,33.48,80849.35,2.63,-0.38549,0.00031,14.10479]
[1778593563448,33.48,80849.35,2.63,-0.38549,0.00031,14.10479]
[1778593563453,33.48,80849.35,2.63,-0.38549,0.00031,14.10479]
[1778593566783,33.48,80849.32,2.63,-0.38548,0.00031,14.10475]
[1778593566825,33.48,80849.32,2.63,-0.38548,0.00031,14.10475]
[1778593566958,33.48,80849.32,2.63,-0.38548,0.00031,14.10475]
[1778593566980,33.48,80849.32,2.63,-0.38548,0.00031,14.10475]
[1778593567898,33.48,80851.1,2.63,-0.38493,0.00031,14.09909]
[1778593567932,33.48,80851.1,2.63,-0.38493,0.00031,14.09909]
[1778593568265,33.48,80853.91,2.63,-0.38405,0.00031,14.09005]
[1778593568270,33.48,80853.91,2.63,-0.38405,0.00031,14.09005]
[1778593568634,33.48,80853.91,2.63,-0.38405,0.00031,14.09005]
[1778593569885,33.47,80857.58,2.63,-0.38291,0.00031,14.07822]
[1778593570258,33.47,80857.58,2.63,-0.38291,0.00031,14.07822]
[1778593570296,33.47,80857.58,2.63,-0.38291,0.00031,14.07822]
[1778593570304,33.47,80857.58,2.63,-0.38291,0.00031,14.07822]
[1778593570702,33.47,80857.58,2.63,-0.38291,0.00031,14.07822]
[1778593570732,33.47,80857.58,2.63,-0.38291,0.00031,14.07822]
[1778593570909,33.47,80860.29,2.63,-0.38207,0.00031,14.06939]
[1778593572926,33.47,80860.29,2.63,-0.38206,0.00031,14.06933]
[1778593572667,33.47,80864.09,2.63,-0.38088,0.00031,14.05688]
[1778593573669,33.47,80862.66,2.63,-0.38132,0.00031,14.06151]
[1778593574249,33.47,80862.66,2.63,-0.38132,0.00031,14.06151]
[1778593574254,33.47,80862.66,2.63,-0.38132,0.00031,14.06151]
[1778593574978,33.47,80862.66,2.63,-0.38132,0.00031,14.06151]
[1778593574920,33.47,80854.99,2.63,-0.38368,0.00031,14.08622]
[1778593575478,33.47,80854.99,2.63,-0.38368,0.00031,14.08622]
[1778593575942,33.45,80847.48,2.63,-0.38597,0.00031,14.10965]
[1778593577722,33.44,80849.33,2.63,-0.38535,0.00031,14.10331]
[1778593577824,33.44,80849.33,2.63,-0.38535,0.00031,14.10331]
[1778593577861,33.44,80849.12,2.63,-0.38542,0.00031,14.10398]
[1778593578070,33.44,80849.12,2.63,-0.38542,0.00031,14.10398]
[1778593578156,33.44,80849.12,2.63,-0.38542,0.00031,14.10398]
[1778593578535,33.44,80849.12,2.63,-0.38542,0.00031,14.10398]
[1778593578630,33.44,80849.12,2.63,-0.38542,0.00031,14.10398]
[1778593578842,33.43,80795.71,2.63,-0.40204,0.00031,14.2599]
[1778593579983,33.43,80795.71,2.63,-0.40204,0.00031,14.2599]
[1778593580025,33.43,80795.71,2.63,-0.40204,0.00031,14.2599]
[1778593579807,33.43,80767.24,2.63,-0.411,0.00032,14.333]
[1778593580115,33.43,80767.24,2.63,-0.411,0.00032,14.333]
[1778593580227,33.43,80767.24,2.63,-0.411,0.00032,14.333]
[1778593580368,33.43,80767.24,2.63,-0.411,0.00032,14.333]
[1778593580758,33.43,80767.24,2.63,-0.411,0.00032,14.333]
[1778593581014,33.43,80767.24,2.63,-0.411,0.00032,14.333]
[1778593580989,33.4,80751.29,2.63,-0.416,0.00032,14.37036]
[1778593581194,33.4,80751.29,2.63,-0.416,0.00032,14.37036]
[1778593581368,33.4,80751.29,2.63,-0.416,0.00032,14.37036]
[1778593581767,33.4,80751.29,2.63,-0.416,0.00032,14.37036]
[1778593581841,33.4,80751.29,2.63,-0.416,0.00032,14.37036]
[1778593581940,33.4,80751.29,2.63,-0.416,0.00032,14.37036]
[1778593582030,33.4,80737.87,2.63,-0.42025,0.00032,14.40038]
[1778593582742,33.4,80737.87,2.63,-0.42025,0.00032,14.40036]
[1778593583164,33.4,80737.87,2.63,-0.42025,0.00032,14.40036]
[1778593583181,33.4,80737.87,2.63,-0.42025,0.00032,14.40036]
[1778593583264,33.4,80737.87,2.63,-0.42025,0.00032,14.40036]
[1778593583361,33.4,80737.87,2.63,-0.42025,0.00032,14.40036]
[1778593583745,33.4,80737.87,2.63,-0.42025,0.00032,14.40036]
[1778593583810,33.4,80737.87,2.63,-0.42025,0.00032,14.40036]
[1778593584018,33.4,80737.87,2.63,-0.42025,0.00032,14.40036]
[1778593583864,33.4,80753.88,2.63,-0.41517,0.00032,14.36433]
[1778593584169,33.4,80753.88,2.63,-0.41517,0.00032,14.36433]
[1778593584176,33.4,80753.88,2.63,-0.41517,0.00032,14.36433]
[1778593584429,33.4,80753.88,2.63,-0.41517,0.00032,14.36433]
[1778593584486,33.4,80753.88,2.63,-0.41517,0.00032,14.36433]
[1778593584785,33.4,80779.02,2.63,-0.40722,0.00032,14.30304]
[1778593585976,33.4,80779.02,2.63,-0.40722,0.00032,14.30304]
[1778593586011,33.4,80779.02,2.63,-0.40722,0.00032,14.30304]
[1778593586022,33.4,80767.86,2.63,-0.41074,0.00032,14.3309]
[1778593586770,33.4,80767.86,2.63,-0.41074,0.00032,14.33088]
[1778593587632,33.4,80767.86,2.63,-0.41074,0.00032,14.33088]
[1778593587648,33.4,80767.86,2.63,-0.41074,0.00032,14.33088]
[1778593587654,33.4,80767.86,2.63,-0.41074,0.00032,14.33088]
[1778593587778,33.4,80749.17,2.63,-0.41665,0.00032,14.3751]
[1778593588217,33.4,80749.17,2.63,-0.41665,0.00032,14.3751]
[1778593588224,33.4,80749.17,2.63,-0.41665,0.00032,14.3751]
[1778593588246,33.4,80749.17,2.63,-0.41665,0.00032,14.3751]
[1778593588338,33.4,80749.17,2.63,-0.41665,0.00032,14.3751]
[1778593588787,33.39,80753.94,2.63,-0.41514,0.00032,14.36409]
[1778593590799,33.39,80759.16,2.63,-0.41348,0.00032,14.35179]
[1778593591807,33.39,80754.77,2.63,-0.41483,0.00032,14.35525]
[1778593592666,33.39,80754.77,2.63,-0.41483,0.00032,14.35525]
[1778593592727,33.39,80754.77,2.63,-0.41483,0.00032,14.35525]
[1778593592822,33.39,80754.77,2.63,-0.41483,0.00032,14.35525]
[1778593592951,33.39,80754.77,2.63,-0.41483,0.00032,14.35525]
[1778593592971,33.39,80757.0,2.63,-0.41412,0.00032,14.35]
[1778593593838,33.39,80763.51,2.63,-0.41206,0.00032,14.33446]
[1778593595225,33.39,80763.51,2.63,-0.41205,0.00032,14.33443]
[1778593596626,33.39,80766.78,2.63,-0.41102,0.00032,14.32646]
[1778593596762,33.39,80766.78,2.63,-0.41102,0.00032,14.32646]
[1778593597050,33.38,80771.52,2.63,-0.40951,0.00032,14.31475]
[1778593599020,33.38,80784.48,2.63,-0.40542,0.00032,14.28171]
[1778593600449,33.38,80784.48,2.63,-0.40541,0.00032,14.28169]
[1778593600458,33.38,80784.48,2.63,-0.40541,0.00032,14.28169]
[1778593600461,33.38,80784.48,2.63,-0.40541,0.00032,14.28169]
[1778593600716,33.38,80784.48,2.63,-0.40541,0.00032,14.28169]
[1778593600757,33.38,80784.48,2.63,-0.40541,0.00032,14.28169]
[1778593600872,33.38,80780.87,2.63,-0.40655,0.00032,14.29101]
[1778593601121,33.38,80780.87,2.63,-0.40655,0.00032,14.29101]
[1778593602025,33.38,80788.64,2.63,-0.4041,0.00031,14.27075]
[1778593602922,33.38,80788.64,2.63,-0.4041,0.00031,14.27075]
[1778593602990,33.38,80788.83,2.63,-0.40404,0.00031,14.27023]
[1778593603180,33.38,80788.83,2.63,-0.40404,0.00031,14.27023]
[1778593603187,33.38,80788.83,2.63,-0.40404,0.00031,14.27023]
[1778593603902,33.38,80788.83,2.63,-0.40404,0.00031,14.27023]
[1778593604059,33.38,80788.95,2.63,-0.404,0.00031,14.26991]
[1778593605236,33.38,80790.79,2.63,-0.40342,0.00031,14.26502]
[1778593605509,33.38,80790.79,2.63,-0.40342,0.00031,14.26502]
[1778593605693,33.38,80790.79,2.63,-0.40342,0.00031,14.26502]
[1778593605792,33.38,80790.79,2.63,-0.40342,0.00031,14.26502]
[1778593605873,33.38,80790.79,2.63,-0.40342,0.00031,14.26502]
[1778593605907,33.38,80790.89,2.63,-0.40339,0.00031,14.26475]
[1778593606921,33.38,80797.37,2.63,-0.40135,0.00031,14.24731]
[1778593607849,33.38,80797.37,2.63,-0.40135,0.00031,14.24731]
[1778593607950,33.38,80802.29,2.63,-0.3998,0.00031,14.23379]
[1778593609324,33.37,80802.29,2.63,-0.39979,0.00031,14.23376]
[1778593609938,33.37,80803.64,2.63,-0.39937,0.00031,14.22999]
[1778593611950,33.37,80809.3,2.63,-0.39758,0.00031,14.21403]
[1778593612632,33.37,80809.3,2.63,-0.39758,0.00031,14.21403]
[1778593612640,33.37,80809.3,2.63,-0.39758,0.00031,14.21403]
[1778593612685,33.37,80809.3,2.63,-0.39758,0.00031,14.21403]
[1778593612958,33.37,80811.48,2.63,-0.39689,0.00031,14.20785]
[1778593617992,33.36,80810.82,2.63,-0.39708,0.00031,14.20954]
[1778593622416,33.36,80810.75,2.63,-0.39709,0.00031,14.20959]
[1778593624034,33.35,80805.72,2.63,-0.39866,0.00031,14.2237]
[1778593625368,33.35,80806.79,2.63,-0.39832,0.00031,14.22066]
[1778593625372,33.35,80806.79,2.63,-0.39832,0.00031,14.22066]
[1778593626048,33.35,80801.02,2.63,-0.40013,0.00031,14.23666]
[1778593629639,33.35,80797.79,2.63,-0.40114,0.00031,14.24546]
[1778593629750,33.35,80797.79,2.63,-0.40114,0.00031,14.24546]
[1778593630077,33.35,80798.11,2.63,-0.40103,0.00031,14.24456]
[1778593633025,33.35,80789.44,2.63,-0.40376,0.00032,14.26783]
[1778593633775,33.35,80789.44,2.63,-0.40376,0.00032,14.26783]
[1778593633970,33.35,80789.44,2.63,-0.40376,0.00032,14.26783]
[1778593634024,33.34,80791.36,2.63,-0.40315,0.00032,14.2627]
[1778593634692,33.34,80791.36,2.63,-0.40315,0.00032,14.2627]
[1778593634940,33.34,80789.36,2.63,-0.40378,0.00032,14.26802]
[1778593636274,33.34,80789.36,2.63,-0.40378,0.00032,14.26802]
[1778593636331,33.34,80789.36,2.63,-0.40378,0.00032,14.26802]
[1778593637686,33.34,80790.39,2.63,-0.40345,0.00032,14.26527]
[1778593637696,33.34,80790.39,2.63,-0.40345,0.00032,14.26527]
[1778593637901,33.34,80794.5,2.63,-0.40216,0.00031,14.25423]
[1778593641049,33.34,80792.96,2.63,-0.40264,0.00032,14.25837]
[1778593641500,33.34,80792.95,2.63,-0.40264,0.00032,14.25838]
[1778593641560,33.34,80787.67,2.63,-0.4043,0.00032,14.27241]
[1778593643578,33.34,80785.98,2.63,-0.40484,0.00032,14.27684]
[1778593644062,33.34,80785.98,2.63,-0.40484,0.00032,14.27684]
[1778593643996,33.34,80783.53,2.63,-0.40561,0.00032,14.28323]
[1778593644344,33.34,80783.53,2.63,-0.40561,0.00032,14.28323]
[1778593644357,33.34,80783.53,2.63,-0.40561,0.00032,14.28323]
[1778593644465,33.34,80783.53,2.63,-0.40561,0.00032,14.28323]
[1778593644504,33.34,80783.53,2.63,-0.40561,0.00032,14.28323]
[1778593644553,33.34,80783.53,2.63,-0.40561,0.00032,14.28323]
[1778593644592,33.34,80783.53,2.63,-0.40561,0.00032,14.28323]
[1778593644814,33.33,80763.28,2.63,-0.41198,0.00032,14.33381]
[1778593645136,33.33,80763.28,2.63,-0.41198,0.00032,14.33381]
[1778593645227,33.33,80763.28,2.63,-0.41198,0.00032,14.33381]
[1778593645427,33.33,80763.28,2.63,-0.41198,0.00032,14.33381]
[1778593645992,33.33,80763.28,2.63,-0.41198,0.00032,14.33381]
[1778593645997,33.33,80754.49,2.63,-0.41477,0.00032,14.35473]
[1778593646793,33.33,80754.49,2.63,-0.41477,0.00032,14.35473]
[1778593647045,33.33,80754.49,2.63,-0.41477,0.00032,14.35473]
[1778593647057,33.33,80754.49,2.63,-0.41477,0.00032,14.35473]
[1778593647059,33.32,80756.15,2.63,-0.41422,0.00032,14.35063]
[1778593648711,33.32,80756.15,2.63,-0.41422,0.00032,14.35063]
[1778593648726,33.3,80748.26,2.63,-0.41669,0.00032,14.36868]
[1778593649248,33.3,80748.26,2.63,-0.41669,0.00032,14.36868]
[1778593649255,33.3,80748.26,2.63,-0.41669,0.00032,14.36868]
[1778593649396,33.3,80748.26,2.63,-0.41669,0.00032,14.36868]
[1778593649662,33.3,80748.26,2.63,-0.41669,0.00032,14.36868]
[1778593649787,33.29,80747.44,2.63,-0.41694,0.00032,14.37043]
[1778593650248,33.29,80747.44,2.63,-0.41694,0.00032,14.37043]
[1778593650254,33.29,80747.44,2.63,-0.41694,0.00032,14.37043]
[1778593650688,33.29,80732.18,2.63,-0.42179,0.00032,14.40405]
[1778593651965,33.29,80732.18,2.63,-0.42179,0.00032,14.40405]
[1778593651982,33.29,80732.18,2.63,-0.42179,0.00032,14.40405]
[1778593652083,33.28,80732.52,2.63,-0.42163,0.00032,14.39639]
[1778593652229,33.28,80732.52,2.63,-0.42163,0.00032,14.39639]
[1778593652232,33.28,80732.52,2.63,-0.42163,0.00032,14.39639]
[1778593652782,33.28,80732.52,2.63,-0.42163,0.00032,14.39639]
[1778593652803,33.28,80732.52,2.63,-0.42163,0.00032,14.39639]
[1778593652883,33.26,80718.7,2.63,-0.42602,0.00032,14.42492]
[1778593653724,33.26,80718.7,2.63,-0.42602,0.00032,14.42492]
[1778593653920,33.26,80718.7,2.63,-0.42602,0.00032,14.42492]
[1778593654019,33.26,80715.09,2.63,-0.42717,0.00032,14.43215]
[1778593655357,33.26,80716.06,2.63,-0.42686,0.00032,14.4302]
[1778593655404,33.26,80716.06,2.63,-0.42686,0.00032,14.4302]
[1778593655415,33.26,80716.06,2.63,-0.42686,0.00032,14.4302]
[1778593656229,33.26,80715.71,2.63,-0.42697,0.00032,14.43089]
[1778593656552,33.26,80715.71,2.63,-0.42697,0.00032,14.43089]
[1778593656563,33.26,80715.71,2.63,-0.42697,0.00032,14.43089]
[1778593656653,33.26,80712.9,2.63,-0.42787,0.00032,14.43644]
[1778593657735,33.26,80712.9,2.63,-0.42787,0.00032,14.43644]
[1778593657767,33.26,80712.9,2.63,-0.42787,0.00032,14.43644]
[1778593657831,33.26,80722.12,2.63,-0.42492,0.00032,14.4179]
[1778593658451,33.26,80722.12,2.63,-0.42492,0.00032,14.4179]
[1778593658458,33.26,80722.12,2.63,-0.42492,0.00032,14.4179]
[1778593659053,33.25,80724.1,2.63,-0.42426,0.00032,14.41369]
[1778593660976,33.24,80724.82,2.63,-0.42401,0.00032,14.41207]
[1778593661076,33.24,80719.86,2.63,-0.42559,0.00032,14.42217]
[1778593661824,33.24,80719.86,2.63,-0.42559,0.00032,14.42217]
[1778593661906,33.24,80719.86,2.63,-0.42559,0.00032,14.42217]
[1778593661910,33.23,80720.79,2.63,-0.42528,0.00032,14.42018]
[1778593662510,33.23,80720.79,2.63,-0.42528,0.00032,14.42018]
[1778593662554,33.23,80720.79,2.63,-0.42528,0.00032,14.42018]
[1778593662610,33.22,80728.22,2.63,-0.42289,0.00032,14.40466]
[1778593664753,33.22,80725.89,2.63,-0.42362,0.00032,14.40949]
[1778593664765,33.22,80725.89,2.63,-0.42362,0.00032,14.40949]
[1778593666274,33.21,80725.57,2.63,-0.42371,0.00032,14.41007]
[1778593666786,33.21,80725.57,2.63,-0.42371,0.00032,14.41007]
[1778593666795,33.21,80725.57,2.63,-0.42371,0.00032,14.41007]
[1778593666803,33.21,80725.57,2.63,-0.42371,0.00032,14.41007]
[1778593666855,33.2,80723.96,2.63,-0.4242,0.00032,14.41323]
[1778593669094,33.19,80723.5,2.63,-0.42433,0.00032,14.41408]
[1778593669854,33.19,80723.5,2.63,-0.42433,0.00032,14.41408]
[1778593670940,33.18,80724.69,2.63,-0.42394,0.00032,14.41149]
[1778593671039,33.18,80726.34,2.63,-0.4234,0.00032,14.40803]
[1778593672939,33.18,80727.58,2.63,-0.42301,0.00032,14.40541]
[1778593672947,33.18,80727.58,2.63,-0.42301,0.00032,14.40541]
[1778593674776,33.18,80724.97,2.63,-0.42384,0.00032,14.41087]
[1778593674785,33.18,80724.97,2.63,-0.42384,0.00032,14.41087]
[1778593674956,33.18,80724.97,2.63,-0.42384,0.00032,14.41087]
[1778593675058,33.18,80722.91,2.63,-0.4245,0.00032,14.41515]
[1778593675306,33.18,80722.91,2.63,-0.4245,0.00032,14.41515]
[1778593675433,33.18,80722.91,2.63,-0.4245,0.00032,14.41515]
[1778593675514,33.18,80722.91,2.63,-0.4245,0.00032,14.41515]
[1778593675574,33.18,80722.91,2.63,-0.4245,0.00032,14.41515]
[1778593675883,33.18,80722.91,2.63,-0.4245,0.00032,14.41515]
[1778593675979,33.18,80708.0,2.63,-0.42929,0.00032,14.44495]
[1778593676187,33.18,80708.0,2.63,-0.42929,0.00032,14.44495]
[1778593676265,33.18,80708.0,2.63,-0.42929,0.00032,14.44495]
[1778593676603,33.18,80708.0,2.63,-0.42929,0.00032,14.44495]
[1778593676687,33.18,80708.0,2.63,-0.42929,0.00032,14.44495]
[1778593676831,33.18,80708.0,2.63,-0.42929,0.00032,14.44495]
[1778593677012,33.18,80679.83,2.63,-0.43837,0.00032,14.49555]
[1778593677328,33.18,80679.83,2.63,-0.43837,0.00032,14.49555]
[1778593678059,33.18,80679.83,2.63,-0.43837,0.00032,14.49555]
[1778593678124,33.18,80669.81,2.63,-0.44161,0.00032,14.51174]
[1778593678184,33.18,80669.81,2.63,-0.44161,0.00032,14.51174]
[1778593678240,33.18,80669.81,2.63,-0.44161,0.00032,14.51174]
[1778593678870,33.18,80669.81,2.63,-0.44161,0.00032,14.51174]
[1778593678971,33.18,80673.31,2.63,-0.44048,0.00032,14.50622]
[1778593679533,33.18,80673.31,2.63,-0.44048,0.00032,14.50622]
[1778593680078,33.18,80673.31,2.63,-0.44048,0.00032,14.50622]
[1778593680741,33.18,80675.18,2.63,-0.43988,0.00032,14.50322]
[1778593681108,33.18,80675.18,2.63,-0.43988,0.00032,14.50322]
[1778593681365,33.19,80675.37,2.63,-0.43982,0.00032,14.50292]
[1778593681849,33.19,80675.37,2.63,-0.43982,0.00032,14.50292]
[1778593681950,33.19,80675.77,2.63,-0.43969,0.00032,14.50228]
[1778593682516,33.19,80675.77,2.63,-0.43969,0.00032,14.50228]
[1778593682554,33.19,80676.61,2.63,-0.43942,0.00032,14.50093]
[1778593683634,33.19,80676.61,2.63,-0.43942,0.00032,14.50093]
[1778593683927,33.19,80676.61,2.63,-0.43942,0.00032,14.50093]
[1778593684109,33.19,80676.61,2.63,-0.43942,0.00032,14.50093]
[1778593683947,33.19,80676.05,2.63,-0.43961,0.00032,14.50185]
[1778593684175,33.19,80676.05,2.63,-0.43961,0.00032,14.50185]
[1778593684262,33.19,80676.05,2.63,-0.43961,0.00032,14.50185]
[1778593684846,33.19,80676.05,2.63,-0.43961,0.00032,14.50185]
[1778593684860,33.19,80676.05,2.63,-0.43961,0.00032,14.50185]
[1778593685604,33.19,80685.58,2.63,-0.43653,0.00032,14.48594]
[1778593685612,33.19,80685.58,2.63,-0.43653,0.00032,14.48594]
[1778593685805,33.17,80690.6,2.63,-0.43487,0.00032,14.47698]
[1778593687089,33.17,80690.6,2.63,-0.43487,0.00032,14.47698]
[1778593687236,33.17,80690.6,2.63,-0.43487,0.00032,14.47696]
[1778593687243,33.17,80690.6,2.63,-0.43487,0.00032,14.47696]
[1778593687251,33.17,80690.6,2.63,-0.43487,0.00032,14.47696]
[1778593687618,33.17,80690.6,2.63,-0.43487,0.00032,14.47696]
[1778593687728,33.17,80690.6,2.63,-0.43487,0.00032,14.47696]
[1778593687850,33.17,80690.6,2.63,-0.43487,0.00032,14.47696]
[1778593687853,33.17,80690.86,2.63,-0.43479,0.00032,14.47649]
[1778593689393,33.17,80690.86,2.63,-0.43479,0.00032,14.47649]
[1778593689416,33.17,80690.86,2.63,-0.43479,0.00032,14.47649]
[1778593689547,33.17,80690.86,2.63,-0.43479,0.00032,14.47649]
[1778593690121,33.17,80681.62,2.63,-0.43777,0.00032,14.49244]
[1778593691151,33.17,80681.62,2.63,-0.43777,0.00032,14.49244]
[1778593691201,33.17,80681.62,2.63,-0.43777,0.00032,14.49246]
[1778593691278,33.17,80681.62,2.63,-0.43777,0.00032,14.49246]
[1778593691479,33.17,80681.62,2.63,-0.43777,0.00032,14.49246]
[1778593691580,33.17,80686.26,2.63,-0.43628,0.00032,14.48456]
[1778593694078,33.17,80689.61,2.63,-0.4352,0.00032,14.47875]
[1778593698897,33.17,80686.78,2.63,-0.43611,0.00032,14.48367]
[1778593698999,33.17,80682.0,2.63,-0.43765,0.00032,14.49183]
[1778593699649,33.17,80682.0,2.63,-0.43765,0.00032,14.49183]
[1778593699977,33.17,80681.34,2.63,-0.43787,0.00032,14.49296]
[1778593700446,33.17,80681.34,2.63,-0.43787,0.00032,14.49296]
[1778593700634,33.17,80681.34,2.63,-0.43787,0.00032,14.49297]
[1778593701649,33.17,80681.34,2.63,-0.43787,0.00032,14.49297]
[1778593701812,33.17,80681.34,2.63,-0.43787,0.00032,14.49297]
[1778593701841,33.18,80678.13,2.63,-0.43891,0.00032,14.49832]
[1778593705504,33.18,80677.35,2.63,-0.43917,0.00032,14.49964]
[1778593706116,33.18,80673.38,2.63,-0.44045,0.00032,14.50608]
[1778593706328,33.18,80673.38,2.63,-0.44045,0.00032,14.50608]
[1778593706342,33.18,80673.38,2.63,-0.44045,0.00032,14.50608]
[1778593706467,33.18,80673.38,2.63,-0.44045,0.00032,14.50608]
[1778593706628,33.18,80673.38,2.63,-0.44045,0.00032,14.50608]
[1778593706729,33.18,80668.74,2.63,-0.44196,0.00032,14.51342]
[1778593708265,33.18,80668.74,2.63,-0.44196,0.00032,14.51343]
[1778593708349,33.18,80668.74,2.63,-0.44196,0.00032,14.51343]
[1778593708695,33.19,80668.47,2.63,-0.44205,0.00032,14.51386]
[1778593711816,33.19,80663.88,2.63,-0.44352,0.00032,14.51415]
[1778593716059,33.19,80665.74,2.63,-0.44292,0.00032,14.51135]
[1778593716160,33.19,80664.9,2.63,-0.44319,0.00032,14.51263]
[1778593719533,33.19,80662.84,2.63,-0.44386,0.00032,14.51577]
[1778593720053,33.19,80662.84,2.63,-0.44386,0.00032,14.51577]
[1778593720072,33.19,80662.84,2.63,-0.44386,0.00032,14.51577]
[1778593720081,33.19,80662.84,2.63,-0.44386,0.00032,14.51577]
[1778593720167,33.2,80663.36,2.63,-0.4437,0.00032,14.51499]
[1778593720588,33.2,80663.36,2.63,-0.4437,0.00032,14.51499]
[1778593720775,33.2,80663.36,2.63,-0.4437,0.00032,14.515]
[1778593721427,33.2,80663.36,2.63,-0.4437,0.00032,14.515]
[1778593721473,33.2,80663.36,2.63,-0.4437,0.00032,14.515]
[1778593721782,33.2,80665.59,2.63,-0.44298,0.00032,14.51162]
[1778593723048,33.2,80665.59,2.63,-0.44298,0.00032,14.51162]
[1778593723148,33.2,80673.74,2.63,-0.44034,0.00032,14.49888]
[1778593723208,33.2,80673.74,2.63,-0.44034,0.00032,14.49888]
[1778593723425,33.2,80673.74,2.63,-0.44034,0.00032,14.49888]
[1778593723436,33.2,80673.74,2.63,-0.44034,0.00032,14.49888]
[1778593723633,33.2,80673.74,2.63,-0.44034,0.00032,14.49888]
[1778593724087,33.2,80680.97,2.63,-0.43801,0.00032,14.48704]
[1778593724673,33.2,80680.97,2.63,-0.43801,0.00032,14.48704]
[1778593725313,33.2,80680.97,2.63,-0.43801,0.00032,14.48705]
[1778593725377,33.2,80680.97,2.63,-0.43801,0.00032,14.48705]
[1778593725502,33.2,80680.97,2.63,-0.43801,0.00032,14.48705]
[1778593726035,33.2,80685.87,2.63,-0.43643,0.00032,14.47874]
[1778593727827,33.2,80691.71,2.63,-0.43454,0.00032,14.46854]
[1778593729759,33.2,80691.92,2.63,-0.43447,0.00032,14.46815]
[1778593729860,33.2,80684.94,2.63,-0.43672,0.00032,14.48031]
[1778593731644,33.2,80684.94,2.63,-0.43672,0.00032,14.4803]
[1778593731982,33.2,80683.06,2.63,-0.43733,0.00032,14.4835]
[1778593732366,33.2,80683.06,2.63,-0.43733,0.00032,14.4835]
[1778593732507,33.2,80683.06,2.63,-0.43733,0.00032,14.4835]
[1778593732862,33.2,80683.06,2.63,-0.43733,0.00032,14.4835]
[1778593733250,33.2,80683.06,2.63,-0.43733,0.00032,14.4835]
[1778593734088,33.2,80675.59,2.63,-0.43974,0.00032,14.49589]
[1778593736579,33.2,80674.46,2.63,-0.44011,0.00032,14.49774]
[1778593736589,33.2,80674.46,2.63,-0.44011,0.00032,14.49774]
[1778593736890,33.2,80674.53,2.63,-0.44009,0.00032,14.49763]
[1778593739624,33.2,80673.74,2.63,-0.44035,0.00032,14.49892]
[1778593740211,33.2,80671.13,2.63,-0.44119,0.00032,14.50307]
[1778593740963,33.2,80671.13,2.63,-0.44119,0.00032,14.50307]
[1778593742263,33.2,80671.64,2.63,-0.44103,0.00032,14.50228]
[1778593743939,33.21,80675.91,2.63,-0.43965,0.00032,14.49545]
[1778593745094,33.21,80675.91,2.63,-0.43965,0.00032,14.49545]
[1778593745179,33.21,80672.59,2.63,-0.44073,0.00032,14.5008]
[1778593745819,33.21,80672.59,2.63,-0.44073,0.00032,14.5008]
[1778593748974,33.21,80676.03,2.63,-0.43962,0.00032,14.49531]
[1778593751634,33.21,80675.68,2.63,-0.43974,0.00032,14.49589]
[1778593751668,33.21,80675.68,2.63,-0.43974,0.00032,14.49589]
[1778593752424,33.21,80675.19,2.63,-0.4399,0.00032,14.49669]
[1778593752429,33.21,80675.19,2.63,-0.4399,0.00032,14.49669]
[1778593752967,33.21,80675.19,2.63,-0.4399,0.00032,14.49669]
[1778593753068,33.22,80683.21,2.63,-0.43731,0.00032,14.48343]
[1778593756023,33.22,80687.52,2.63,-0.43593,0.00032,14.47608]
[1778593756354,33.22,80687.52,2.63,-0.43593,0.00032,14.47608]
[1778593756438,33.22,80687.52,2.63,-0.43593,0.00032,14.47608]
[1778593757117,33.22,80687.52,2.63,-0.43593,0.00032,14.47608]
[1778593757122,33.22,80692.16,2.63,-0.43443,0.00032,14.46795]
[1778593758199,33.22,80692.16,2.63,-0.43443,0.00032,14.46795]
[1778593759200,33.22,80692.38,2.63,-0.43436,0.00032,14.46757]
[1778593759046,33.22,80692.38,2.63,-0.43437,0.00032,14.46759]
[1778593764081,33.22,80694.44,2.63,-0.43369,0.00032,14.46386]
[1778593764824,33.22,80694.44,2.63,-0.43369,0.00032,14.46386]
[1778593765532,33.22,80694.42,2.63,-0.4337,0.00032,14.46388]
[1778593766095,33.21,80687.54,2.63,-0.43591,0.00032,14.47601]
[1778593767842,33.21,80686.5,2.63,-0.43625,0.00032,14.4778]
[1778593768109,33.21,80686.5,2.63,-0.43625,0.00032,14.47781]
[1778593769150,33.21,80686.5,2.63,-0.43625,0.00032,14.47781]
[1778593769157,33.22,80686.26,2.63,-0.43633,0.00032,14.47824]
[1778593769815,33.22,80686.26,2.63,-0.43633,0.00032,14.47824]
[1778593770123,33.22,80686.26,2.63,-0.43633,0.00032,14.47825]
[1778593771017,33.22,80686.26,2.63,-0.43633,0.00032,14.47825]
[1778593771234,33.22,80692.01,2.63,-0.43445,0.00032,14.46141]
[1778593771502,33.22,80692.01,2.63,-0.43445,0.00032,14.46141]
[1778593771512,33.22,80692.01,2.63,-0.43445,0.00032,14.46141]
[1778593772105,33.22,80692.01,2.63,-0.43445,0.00032,14.46141]
[1778593773225,33.22,80692.01,2.63,-0.43445,0.00032,14.4614]
[1778593773144,33.22,80688.33,2.63,-0.43564,0.00032,14.46787]
[1778593773446,33.22,80688.33,2.63,-0.43564,0.00032,14.46787]
[1778593773569,33.22,80688.33,2.63,-0.43564,0.00032,14.46787]
[1778593774151,33.22,80687.2,2.63,-0.436,0.00032,14.46984]
[1778593775159,33.22,80681.99,2.63,-0.43769,0.00032,14.47874]
[1778593775623,33.22,80681.99,2.63,-0.43769,0.00032,14.47874]
[1778593777172,33.22,80688.35,2.63,-0.43564,0.00032,14.46787]
[1778593777574,33.22,80688.35,2.63,-0.43564,0.00032,14.46787]
[1778593777582,33.22,80688.35,2.63,-0.43564,0.00032,14.46787]
[1778593777775,33.22,80688.35,2.63,-0.43564,0.00032,14.46787]
[1778593777869,33.22,80688.35,2.63,-0.43564,0.00032,14.46787]
[1778593777879,33.22,80688.35,2.63,-0.43564,0.00032,14.46787]
[1778593778012,33.22,80688.35,2.63,-0.43564,0.00032,14.46787]
[1778593778182,33.22,80687.88,2.63,-0.43579,0.00032,14.46868]
[1778593779188,33.22,80698.96,2.63,-0.43221,0.00032,14.44885]
[1778593779919,33.22,80698.96,2.63,-0.43221,0.00032,14.44885]
[1778593779933,33.22,80698.96,2.63,-0.43221,0.00032,14.44885]
[1778593780200,33.22,80708.51,2.63,-0.42914,0.00032,14.43081]
[1778593781215,33.22,80708.51,2.63,-0.42914,0.00032,14.43081]
[1778593781220,33.22,80708.51,2.63,-0.42914,0.00032,14.43081]
[1778593782208,33.22,80708.28,2.63,-0.42921,0.00032,14.43124]
[1778593783850,33.22,80707.99,2.63,-0.4293,0.00032,14.43179]
[1778593786276,33.21,80708.85,2.63,-0.42902,0.00032,14.43009]
[1778593786615,33.21,80708.85,2.63,-0.42902,0.00032,14.43009]
[1778593789339,33.21,80708.64,2.63,-0.42908,0.00032,14.43046]
[1778593790067,33.21,80708.64,2.63,-0.42908,0.00032,14.43046]
[1778593790211,33.21,80708.64,2.63,-0.42908,0.00032,14.43046]
[1778593790144,33.21,80709.07,2.63,-0.42894,0.00032,14.42962]
[1778593790257,33.21,80709.07,2.63,-0.42894,0.00032,14.42962]
[1778593790374,33.21,80709.07,2.63,-0.42894,0.00032,14.42962]
[1778593790551,33.21,80709.07,2.63,-0.42894,0.00032,14.42962]
[1778593790678,33.21,80709.07,2.63,-0.42894,0.00032,14.42962]
[1778593790975,33.21,80709.07,2.63,-0.42894,0.00032,14.42962]
[1778593790980,33.21,80709.07,2.63,-0.42894,0.00032,14.42962]
[1778593790986,33.21,80709.07,2.63,-0.42894,0.00032,14.42962]
[1778593791027,33.21,80709.07,2.63,-0.42894,0.00032,14.42962]
[1778593791090,33.21,80709.07,2.63,-0.42894,0.00032,14.42962]
[1778593791133,33.21,80714.47,2.63,-0.4272,0.00032,14.419]
[1778593792191,33.21,80722.96,2.63,-0.42447,0.00032,14.40175]
[1778593793594,33.21,80724.97,2.63,-0.42383,0.00032,14.39757]
[1778593793606,33.21,80724.97,2.63,-0.42383,0.00032,14.39757]
[1778593794230,33.2,80725.82,2.63,-0.42355,0.00032,14.39576]
[1778593795120,33.2,80722.34,2.63,-0.42466,0.00032,14.40298]
[1778593800403,33.2,80721.92,2.63,-0.42479,0.00032,14.40381]
[1778593800470,33.2,80721.92,2.63,-0.42479,0.00032,14.40381]
[1778593800480,33.2,80721.92,2.63,-0.42479,0.00032,14.40381]
[1778593800486,33.2,80721.92,2.63,-0.42479,0.00032,14.40381]
[1778593801168,33.2,80717.54,2.63,-0.4262,0.00032,14.41271]
[1778593803250,33.2,80713.36,2.63,-0.42754,0.00032,14.42106]
[1778593804404,33.2,80714.07,2.63,-0.42731,0.00032,14.41965]
[1778593804418,33.2,80714.07,2.63,-0.42731,0.00032,14.41965]
[1778593804443,33.2,80714.07,2.63,-0.42731,0.00032,14.41965]
[1778593804906,33.2,80713.99,2.63,-0.42733,0.00032,14.4198]
[1778593806487,33.2,80708.15,2.63,-0.42921,0.00032,14.43123]
[1778593808025,33.2,80708.15,2.63,-0.42921,0.00032,14.43123]
[1778593808108,33.2,80708.15,2.63,-0.42921,0.00032,14.43123]
[1778593808199,33.2,80708.15,2.63,-0.42921,0.00032,14.43123]
[1778593808238,33.19,80707.56,2.63,-0.4294,0.00032,14.43234]
[1778593808369,33.19,80707.56,2.63,-0.4294,0.00032,14.43234]
[1778593808379,33.19,80707.56,2.63,-0.4294,0.00032,14.43234]
[1778593808415,33.19,80707.56,2.63,-0.4294,0.00032,14.43234]
[1778593808557,33.19,80714.86,2.63,-0.42705,0.00032,14.41803]
[1778593810919,33.19,80714.86,2.63,-0.42705,0.00032,14.41803]
[1778593810942,33.19,80714.86,2.63,-0.42705,0.00032,14.41803]
[1778593811019,33.19,80722.37,2.63,-0.42463,0.00032,14.40275]
[1778593811661,33.19,80722.37,2.63,-0.42463,0.00032,14.40275]
[1778593811682,33.19,80722.37,2.63,-0.42463,0.00032,14.40275]
[1778593812185,33.19,80722.37,2.63,-0.42463,0.00032,14.40275]
[1778593812263,33.19,80722.37,2.63,-0.42463,0.00032,14.40275]
[1778593812195,33.19,80722.02,2.63,-0.42474,0.00032,14.40346]
[1778593813044,33.19,80722.02,2.63,-0.42474,0.00032,14.40346]
[1778593813069,33.19,80722.02,2.63,-0.42474,0.00032,14.40346]
[1778593813087,33.19,80722.02,2.63,-0.42474,0.00032,14.40346]
[1778593813121,33.19,80722.02,2.63,-0.42474,0.00032,14.40346]
[1778593813124,33.19,80727.76,2.63,-0.4229,0.00032,14.39145]
[1778593813578,33.19,80734.84,2.63,-0.42063,0.00032,14.37624]
[1778593814660,33.19,80734.84,2.63,-0.42063,0.00032,14.37624]
[1778593815192,33.19,80738.18,2.63,-0.41955,0.00032,14.36887]
[1778593819656,33.19,80737.83,2.63,-0.41966,0.00032,14.36963]
[1778593819692,33.19,80739.91,2.63,-0.41899,0.00032,14.365]
[1778593825048,33.18,80737.32,2.63,-0.41982,0.00032,14.37071]
[1778593830552,33.18,80736.2,2.63,-0.42018,0.00032,14.37316]
[1778593834151,33.18,80736.0,2.63,-0.42021,0.00032,14.36675]
[1778593834267,33.18,80736.0,2.63,-0.42021,0.00032,14.36675]
[1778593834280,33.18,80735.47,2.63,-0.42038,0.00032,14.36791]
[1778593835212,33.18,80735.47,2.63,-0.42038,0.00032,14.36791]
[1778593835257,33.18,80735.47,2.63,-0.42038,0.00032,14.36791]
[1778593835250,33.18,80726.85,2.63,-0.42314,0.00032,14.38644]
[1778593835973,33.18,80726.85,2.63,-0.42314,0.00032,14.38644]
[1778593836007,33.18,80726.85,2.63,-0.42314,0.00032,14.38644]
[1778593836250,33.18,80724.06,2.63,-0.42404,0.00032,14.39227]
[1778593836697,33.18,80724.06,2.63,-0.42404,0.00032,14.39227]
[1778593836716,33.18,80724.06,2.63,-0.42404,0.00032,14.39227]
[1778593836901,33.18,80729.19,2.63,-0.42239,0.00032,14.38145]
[1778593838207,33.18,80732.9,2.63,-0.4212,0.00032,14.37347]
[1778593840649,33.18,80730.62,2.63,-0.42193,0.00032,14.37838]
[1778593841124,33.18,80730.62,2.63,-0.42193,0.00032,14.37838]
[1778593841166,33.18,80725.1,2.63,-0.42369,0.00032,14.39005]
[1778593842676,33.18,80721.99,2.63,-0.42469,0.00032,14.39651]
[1778593843231,33.18,80721.99,2.63,-0.42469,0.00032,14.39651]
[1778593843253,33.18,80721.71,2.63,-0.42478,0.00032,14.39707]
[1778593843767,33.18,80721.71,2.63,-0.42478,0.00032,14.39707]
[1778593843772,33.18,80721.71,2.63,-0.42478,0.00032,14.39707]
[1778593844039,33.18,80717.77,2.63,-0.42605,0.00032,14.40511]
[1778593845191,33.17,80708.43,2.63,-0.42905,0.00032,14.42361]
[1778593847127,33.18,80708.45,2.63,-0.42905,0.00032,14.42358]
[1778593847505,33.18,80708.45,2.63,-0.42905,0.00032,14.42358]
[1778593848136,33.18,80708.45,2.63,-0.42905,0.00032,14.42358]
[1778593848279,33.18,80708.45,2.63,-0.42905,0.00032,14.42358]
[1778593848145,33.18,80707.6,2.63,-0.42932,0.00032,14.42522]
[1778593848744,33.18,80707.6,2.63,-0.42932,0.00032,14.42522]
[1778593849095,33.18,80707.6,2.63,-0.42932,0.00032,14.42522]
[1778593849197,33.18,80701.21,2.63,-0.43138,0.00032,14.43736]
[1778593850266,33.18,80701.21,2.63,-0.43138,0.00032,14.43736]
[1778593850278,33.18,80701.21,2.63,-0.43138,0.00032,14.43736]
[1778593850308,33.18,80701.21,2.63,-0.43138,0.00032,14.43736]
[1778593850243,33.18,80695.44,2.63,-0.43324,0.00032,14.44798]
[1778593850401,33.18,80695.44,2.63,-0.43324,0.00032,14.44798]
[1778593850486,33.18,80695.44,2.63,-0.43324,0.00032,14.44798]
[1778593850701,33.18,80695.44,2.63,-0.43324,0.00032,14.44798]
[1778593850753,33.18,80695.44,2.63,-0.43324,0.00032,14.44798]
[1778593851012,33.18,80684.98,2.63,-0.43662,0.00032,14.46645]
[1778593851423,33.18,80684.98,2.63,-0.43662,0.00032,14.46645]
[1778593852680,33.18,80684.98,2.63,-0.43662,0.00032,14.46645]
[1778593852800,33.18,80684.98,2.63,-0.43662,0.00032,14.46645]
[1778593852815,33.18,80684.98,2.63,-0.43662,0.00032,14.46645]
[1778593852900,33.18,80669.96,2.63,-0.44149,0.00032,14.49115]
[1778593853581,33.18,80669.96,2.63,-0.44149,0.00032,14.49115]
[1778593854272,33.18,80669.78,2.63,-0.44155,0.00032,14.49144]
[1778593855752,33.18,80672.1,2.63,-0.4408,0.00032,14.48779]
[1778593856227,33.18,80672.78,2.63,-0.44058,0.00032,14.48671]
[1778593857632,33.18,80672.62,2.63,-0.44063,0.00032,14.48698]
[1778593857797,33.18,80672.62,2.63,-0.44063,0.00032,14.48698]
[1778593858250,33.19,80672.75,2.63,-0.44059,0.00032,14.48678]
[1778593860104,33.19,80672.75,2.63,-0.44059,0.00032,14.4868]
[1778593860136,33.19,80672.75,2.63,-0.44059,0.00032,14.4868]
[1778593860202,33.19,80670.98,2.63,-0.44117,0.00032,14.48962]
[1778593861450,33.19,80670.98,2.63,-0.44117,0.00032,14.48963]
[1778593861510,33.19,80670.98,2.63,-0.44117,0.00032,14.48963]
[1778593862062,33.19,80670.98,2.63,-0.44117,0.00032,14.48963]
[1778593862141,33.19,80672.66,2.63,-0.44063,0.00032,14.48697]
[1778593863956,33.19,80672.66,2.63,-0.44063,0.00032,14.48698]
[1778593864047,33.19,80666.94,2.63,-0.44249,0.00032,14.49597]
[1778593869215,33.2,80669.51,2.63,-0.44166,0.00032,14.49201]
[1778593869235,33.2,80669.51,2.63,-0.44166,0.00032,14.49201]
[1778593869243,33.2,80669.51,2.63,-0.44166,0.00032,14.49201]
[1778593869301,33.2,80669.9,2.63,-0.44153,0.00032,14.4914]
[1778593870179,33.2,80669.9,2.63,-0.44153,0.00032,14.4914]
[1778593870311,33.2,80669.9,2.63,-0.44153,0.00032,14.4914]
[1778593870279,33.2,80675.72,2.63,-0.43965,0.00032,14.48212]
[1778593870727,33.2,80675.72,2.63,-0.43965,0.00032,14.48212]
[1778593871066,33.2,80685.27,2.63,-0.43657,0.00032,14.46618]
[1778593872082,33.2,80685.27,2.63,-0.43657,0.00032,14.46618]
[1778593872137,33.2,80685.27,2.63,-0.43657,0.00032,14.46618]
[1778593872420,33.2,80687.5,2.63,-0.43585,0.00032,14.46234]
[1778593872432,33.2,80687.5,2.63,-0.43585,0.00032,14.46234]
[1778593872465,33.2,80687.5,2.63,-0.43585,0.00032,14.46234]
[1778593874241,33.2,80692.53,2.63,-0.43423,0.00032,14.45351]
[1778593874885,33.2,80692.53,2.63,-0.43423,0.00032,14.45351]
[1778593874923,33.2,80692.53,2.63,-0.43423,0.00032,14.45351]
[1778593874988,33.2,80688.86,2.63,-0.43541,0.00032,14.45999]
[1778593876226,33.2,80688.86,2.63,-0.43541,0.00032,14.45999]
[1778593876230,33.2,80688.86,2.63,-0.43541,0.00032,14.45999]
[1778593876326,33.2,80688.39,2.63,-0.43556,0.00032,14.4608]
[1778593876930,33.2,80688.39,2.63,-0.43556,0.00032,14.4608]
[1778593877031,33.2,80688.19,2.63,-0.43563,0.00032,14.46115]
[1778593877624,33.2,80688.19,2.63,-0.43563,0.00032,14.46115]
[1778593878229,33.2,80686.36,2.63,-0.43622,0.00032,14.46432]
[1778593879308,33.2,80686.36,2.63,-0.43622,0.00032,14.46432]
[1778593879226,33.2,80682.28,2.63,-0.43753,0.00032,14.47128]
[1778593879913,33.2,80682.28,2.63,-0.43754,0.00032,14.47129]
[1778593884155,33.2,80679.76,2.63,-0.43835,0.00032,14.47551]
[1778593884224,33.2,80679.76,2.63,-0.43835,0.00032,14.47551]
[1778593884252,33.2,80683.58,2.63,-0.43712,0.00032,14.46909]
[1778593884495,33.2,80683.58,2.63,-0.43712,0.00032,14.46909]
[1778593884832,33.2,80683.58,2.63,-0.43712,0.00032,14.46909]
[1778593885305,33.2,80686.78,2.63,-0.43608,0.00032,14.46361]
[1778593886547,33.2,80685.11,2.63,-0.43662,0.00032,14.46648]
[1778593886554,33.2,80685.11,2.63,-0.43662,0.00032,14.46648]
[1778593887806,33.2,80681.87,2.63,-0.43767,0.00032,14.47198]
[1778593887820,33.2,80681.87,2.63,-0.43767,0.00032,14.47198]
[1778593888330,33.2,80681.95,2.63,-0.43764,0.00032,14.47185]
[1778593889131,33.2,80681.95,2.63,-0.43764,0.00032,14.47185]
[1778593889335,33.2,80683.81,2.63,-0.43704,0.00032,14.4687]
[1778593890024,33.2,80683.81,2.63,-0.43704,0.00032,14.4687]
[1778593890347,33.2,80681.49,2.63,-0.43779,0.00032,14.47263]
[1778593891454,33.2,80683.92,2.63,-0.43698,0.00032,14.46173]
[1778593891992,33.2,80683.92,2.63,-0.43698,0.00032,14.46173]
[1778593896021,33.21,80680.08,2.63,-0.43823,0.00032,14.46824]
[1778593897349,33.21,80680.08,2.63,-0.43823,0.00032,14.46824]
[1778593897479,33.21,80679.68,2.63,-0.43836,0.00032,14.46892]
[1778593898327,33.21,80679.68,2.63,-0.43836,0.00032,14.46892]
[1778593898333,33.21,80679.68,2.63,-0.43836,0.00032,14.46892]
[1778593898726,33.21,80682.11,2.63,-0.43758,0.00032,14.46486]
[1778593899041,33.21,80686.49,2.63,-0.43617,0.00032,14.45739]
[1778593900062,33.21,80686.49,2.63,-0.43617,0.00032,14.45739]
[1778593900347,33.21,80681.63,2.63,-0.43774,0.00032,14.46568]
[1778593900891,33.21,80681.63,2.63,-0.43774,0.00032,14.46568]
[1778593901176,33.21,80681.63,2.63,-0.43774,0.00032,14.46568]
[1778593901245,33.21,80681.63,2.63,-0.43774,0.00032,14.46568]
[1778593901257,33.21,80677.74,2.63,-0.439,0.00032,14.47216]
[1778593902666,33.21,80677.2,2.63,-0.43917,0.00032,14.47305]
[1778593902922,33.21,80677.2,2.63,-0.43917,0.00032,14.47305]
[1778593902930,33.21,80677.2,2.63,-0.43917,0.00032,14.47305]
[1778593903071,33.21,80664.75,2.63,-0.44321,0.00032,14.49271]
[1778593904277,33.21,80664.75,2.63,-0.44321,0.00032,14.49271]
[1778593904314,33.21,80664.75,2.63,-0.44321,0.00032,14.49271]
[1778593904180,33.22,80654.74,2.63,-0.44645,0.00032,14.50744]
[1778593905089,33.22,80654.74,2.63,-0.44645,0.00032,14.50744]
[1778593905944,33.22,80654.74,2.63,-0.44645,0.00032,14.50744]
[1778593906369,33.22,80654.74,2.63,-0.44645,0.00032,14.50744]
[1778593906097,33.22,80649.61,2.63,-0.44812,0.00032,14.51462]
[1778593906380,33.22,80649.61,2.63,-0.44812,0.00032,14.51462]
[1778593906440,33.22,80649.61,2.63,-0.44812,0.00032,14.51462]
[1778593906687,33.22,80649.61,2.63,-0.44812,0.00032,14.51462]
[1778593906693,33.22,80649.61,2.63,-0.44812,0.00032,14.51462]
[1778593906782,33.22,80649.61,2.63,-0.44812,0.00032,14.51462]
[1778593907074,33.22,80649.61,2.63,-0.44812,0.00032,14.51462]
[1778593907162,33.22,80663.53,2.63,-0.4436,0.00032,14.49457]
[1778593907549,33.22,80663.53,2.63,-0.4436,0.00032,14.49457]
[1778593908067,33.22,80663.53,2.63,-0.4436,0.00032,14.49457]
[1778593908272,33.22,80663.53,2.63,-0.4436,0.00032,14.49457]
[1778593908279,33.22,80663.53,2.63,-0.4436,0.00032,14.49457]
[1778593908168,33.22,80667.72,2.63,-0.44225,0.00032,14.48817]
[1778593908623,33.22,80667.72,2.63,-0.44225,0.00032,14.48817]
[1778593908785,33.22,80667.72,2.63,-0.44225,0.00032,14.48817]
[1778593909286,33.22,80667.72,2.63,-0.44225,0.00032,14.48817]
[1778593909155,33.22,80668.9,2.63,-0.44186,0.00032,14.48634]
[1778593910124,33.22,80668.9,2.63,-0.44187,0.00032,14.48635]
[1778593911285,33.22,80668.9,2.63,-0.44187,0.00032,14.48635]
[1778593912139,33.22,80670.59,2.63,-0.44132,0.00032,14.48371]
[1778593916898,33.22,80670.87,2.63,-0.44123,0.00032,14.48329]
[1778593916908,33.22,80670.87,2.63,-0.44123,0.00032,14.48329]
[1778593916940,33.22,80670.87,2.63,-0.44123,0.00032,14.48329]
[1778593917173,33.22,80672.06,2.63,-0.44085,0.00032,14.48141]
[1778593918021,33.22,80672.06,2.63,-0.44085,0.00032,14.48141]
[1778593918180,33.22,80673.06,2.63,-0.44053,0.00032,14.47982]
[1778593923214,33.22,80674.37,2.63,-0.44011,0.00032,14.47775]
[1778593924486,33.23,80673.41,2.63,-0.44042,0.00032,14.4793]
[1778593925229,33.23,80671.52,2.63,-0.44103,0.00032,14.48231]
[1778593925531,33.23,80671.52,2.63,-0.44103,0.00032,14.48231]
[1778593925537,33.23,80671.52,2.63,-0.44103,0.00032,14.48231]
[1778593925568,33.23,80671.52,2.63,-0.44103,0.00032,14.48231]
[1778593926236,33.23,80668.05,2.63,-0.44216,0.00032,14.48775]
[1778593928004,33.23,80669.65,2.63,-0.44164,0.00032,14.48526]
[1778593928281,33.23,80663.01,2.63,-0.44379,0.00032,14.49544]
[1778593928619,33.23,80663.01,2.63,-0.44379,0.00032,14.49544]
[1778593929257,33.23,80663.01,2.63,-0.44379,0.00032,14.49544]
[1778593930335,33.23,80655.01,2.63,-0.44638,0.00032,14.50715]
[1778593931682,33.23,80655.01,2.63,-0.44638,0.00032,14.50715]
[1778593932278,33.23,80655.94,2.63,-0.44608,0.00032,14.50582]
[1778593934208,33.23,80655.83,2.63,-0.44612,0.00032,14.50598]
[1778593938544,33.23,80653.19,2.63,-0.44697,0.00032,14.50973]
[1778593938629,33.23,80653.19,2.63,-0.44697,0.00032,14.50973]
[1778593938634,33.23,80653.19,2.63,-0.44697,0.00032,14.50973]
[1778593938707,33.23,80653.19,2.63,-0.44697,0.00032,14.50973]
[1778593939327,33.23,80649.63,2.63,-0.44813,0.00032,14.51468]
[1778593940227,33.23,80649.63,2.63,-0.44813,0.00032,14.51468]
[1778593940334,33.23,80643.79,2.63,-0.45003,0.00032,14.52253]
[1778593940566,33.23,80643.79,2.63,-0.45003,0.00032,14.52253]
[1778593940709,33.23,80643.79,2.63,-0.45003,0.00032,14.52253]
[1778593940899,33.23,80643.79,2.63,-0.45003,0.00032,14.52253]
[1778593940934,33.23,80643.79,2.63,-0.45003,0.00032,14.52253]
[1778593941948,33.23,80644.8,2.63,-0.44969,0.00032,14.52118]
[1778593942348,33.23,80648.6,2.63,-0.44846,0.00032,14.51608]
[1778593943461,33.23,80647.06,2.63,-0.44896,0.00032,14.51817]
[1778593943498,33.23,80647.06,2.63,-0.44896,0.00032,14.51817]
[1778593943506,33.23,80647.06,2.63,-0.44896,0.00032,14.51817]
[1778593944824,33.23,80647.63,2.63,-0.44878,0.00032,14.5174]
[1778593945371,33.23,80650.78,2.63,-0.44776,0.00032,14.5131]
[1778593945557,33.23,80650.78,2.63,-0.44776,0.00032,14.5131]
[1778593946034,33.23,80650.78,2.63,-0.44776,0.00032,14.5131]
[1778593946065,33.23,80650.78,2.63,-0.44776,0.00032,14.5131]
[1778593946378,33.23,80653.34,2.63,-0.44693,0.00032,14.50953]
[1778593947373,33.23,80653.34,2.63,-0.44693,0.00032,14.50953]
[1778593947418,33.23,80653.34,2.63,-0.44693,0.00032,14.50953]
[1778593947399,33.23,80651.81,2.63,-0.44742,0.00032,14.51167]
[1778593947608,33.23,80651.81,2.63,-0.44742,0.00032,14.51167]
[1778593947641,33.23,80651.81,2.63,-0.44742,0.00032,14.51167]
[1778593947891,33.23,80651.81,2.63,-0.44742,0.00032,14.51167]
[1778593948405,33.23,80655.94,2.63,-0.44609,0.00032,14.50584]
[1778593949410,33.23,80663.39,2.63,-0.44367,0.00032,14.4949]
[1778593949719,33.23,80663.39,2.63,-0.44367,0.00032,14.4949]
[1778593949755,33.23,80663.39,2.63,-0.44367,0.00032,14.4949]
[1778593950416,33.23,80659.95,2.63,-0.44479,0.00032,14.50003]
[1778593951423,33.23,80664.78,2.63,-0.4432,0.00032,14.48603]
[1778593952961,33.23,80666.19,2.63,-0.44274,0.00032,14.48389]
[1778593952979,33.23,80666.19,2.63,-0.44274,0.00032,14.48389]
[1778593953003,33.23,80666.19,2.63,-0.44274,0.00032,14.48389]
[1778593953080,33.23,80666.02,2.63,-0.4428,0.00032,14.48415]
[1778593954336,33.24,80672.18,2.63,-0.44081,0.00032,14.47456]
[1778593955943,33.24,80674.36,2.63,-0.44011,0.00032,14.47108]
[1778593956037,33.24,80674.36,2.63,-0.44011,0.00032,14.47108]
[1778593956315,33.24,80674.36,2.63,-0.44011,0.00032,14.47108]
[1778593956407,33.24,80670.97,2.63,-0.4412,0.00032,14.47649]
[1778593959706,33.24,80671.68,2.63,-0.44098,0.00032,14.47539]
[1778593959730,33.24,80671.68,2.63,-0.44098,0.00032,14.47539]
[1778593959739,33.24,80671.68,2.63,-0.44098,0.00032,14.47539]
[1778593960419,33.24,80671.68,2.63,-0.44098,0.00032,14.47539]
[1778593960514,33.24,80673.0,2.63,-0.44055,0.00032,14.47331]
[1778593961159,33.24,80666.06,2.63,-0.4428,0.00032,14.48416]
[1778593962839,33.24,80666.44,2.63,-0.44268,0.00032,14.48358]
[1778593962847,33.24,80666.44,2.63,-0.44268,0.00032,14.48358]
[1778593962900,33.24,80666.44,2.63,-0.44268,0.00032,14.48358]
[1778593963007,33.24,80666.44,2.63,-0.44268,0.00032,14.48358]
[1778593963056,33.24,80666.44,2.63,-0.44268,0.00032,14.48358]
[1778593963349,33.24,80666.44,2.63,-0.44268,0.00032,14.48358]
[1778593963288,33.25,80660.64,2.63,-0.44456,0.00032,14.49232]
[1778593964299,33.25,80648.13,2.63,-0.44862,0.00032,14.51006]
[1778593964623,33.25,80648.13,2.63,-0.44862,0.00032,14.51006]
[1778593964665,33.25,80648.13,2.63,-0.44862,0.00032,14.51006]
[1778593965380,33.25,80647.15,2.63,-0.44894,0.00032,14.51139]
[1778593968613,33.25,80644.6,2.63,-0.44977,0.00032,14.5148]
[1778593968792,33.25,80644.6,2.63,-0.44977,0.00032,14.5148]
[1778593968824,33.25,80644.6,2.63,-0.44977,0.00032,14.5148]
[1778593969337,33.25,80642.27,2.63,-0.45052,0.00032,14.51786]
[1778593970663,33.25,80642.27,2.63,-0.45052,0.00032,14.51786]
[1778593970670,33.25,80642.27,2.63,-0.45052,0.00032,14.51786]
[1778593970764,33.25,80645.25,2.63,-0.44956,0.00032,14.51395]
[1778593974253,33.25,80646.58,2.63,-0.44913,0.00032,14.51218]
[1778593974311,33.25,80646.58,2.63,-0.44913,0.00032,14.51218]
[1778593974663,33.25,80646.35,2.63,-0.4492,0.00032,14.5125]
[1778593974693,33.25,80646.35,2.63,-0.4492,0.00032,14.5125]
[1778593975301,33.25,80646.35,2.63,-0.4492,0.00032,14.5125]
[1778593975319,33.25,80646.35,2.63,-0.4492,0.00032,14.5125]
[1778593975333,33.25,80646.35,2.63,-0.4492,0.00032,14.5125]
[1778593975339,33.25,80648.21,2.63,-0.4486,0.00032,14.50999]
[1778593976110,33.25,80659.95,2.63,-0.4448,0.00032,14.4934]
[1778593976831,33.25,80662.21,2.63,-0.44406,0.00032,14.49006]
[1778593977699,33.25,80662.21,2.63,-0.44406,0.00032,14.49006]
[1778593978878,33.25,80665.08,2.63,-0.44313,0.00032,14.48574]
[1778593978881,33.25,80665.08,2.63,-0.44313,0.00032,14.48574]
[1778593978979,33.26,80665.2,2.63,-0.4431,0.00032,14.48557]
[1778593981042,33.26,80665.63,2.63,-0.44296,0.00032,14.48492]
[1778593982816,33.26,80667.46,2.63,-0.44237,0.00032,14.48213]
[1778593986339,33.26,80660.93,2.63,-0.44449,0.00032,14.49202]
[1778593991664,33.27,80661.24,2.63,-0.4444,0.00032,14.4916]
[1778593992085,33.27,80661.24,2.63,-0.4444,0.00032,14.4916]
[1778593992101,33.27,80661.24,2.63,-0.4444,0.00032,14.4916]
[1778593992107,33.27,80661.24,2.63,-0.4444,0.00032,14.4916]
[1778593992154,33.27,80661.24,2.63,-0.4444,0.00032,14.4916]
[1778593992174,33.27,80661.24,2.63,-0.4444,0.00032,14.4916]
[1778593992182,33.27,80661.24,2.63,-0.4444,0.00032,14.4916]
[1778593992233,33.27,80661.24,2.63,-0.4444,0.00032,14.4916]
[1778593992457,33.27,80661.24,2.63,-0.4444,0.00032,14.4916]
[1778593992388,33.27,80664.99,2.63,-0.44319,0.00032,14.48599]
[1778593992813,33.27,80664.99,2.63,-0.44319,0.00032,14.48599]
[1778593992892,33.27,80664.99,2.63,-0.44319,0.00032,14.48599]
[1778593992914,33.27,80664.99,2.63,-0.44319,0.00032,14.48599]
[1778593992927,33.27,80664.99,2.63,-0.44319,0.00032,14.48599]
[1778593992943,33.27,80664.99,2.63,-0.44319,0.00032,14.48599]
[1778593993223,33.27,80664.99,2.63,-0.44319,0.00032,14.48599]
[1778593993319,33.27,80664.99,2.63,-0.44319,0.00032,14.48599]
[1778593993572,33.27,80675.77,2.63,-0.4397,0.00032,14.46909]
[1778593993649,33.27,80675.77,2.63,-0.4397,0.00032,14.46909]
[1778593994317,33.27,80675.77,2.63,-0.4397,0.00032,14.46909]
[1778593994426,33.27,80675.77,2.63,-0.4397,0.00032,14.46909]
[1778593994444,33.27,80675.77,2.63,-0.4397,0.00032,14.46909]
[1778593994366,33.27,80692.31,2.63,-0.43436,0.00032,14.441]
[1778593994510,33.27,80692.31,2.63,-0.43436,0.00032,14.441]
[1778593994526,33.27,80692.31,2.63,-0.43436,0.00032,14.441]
[1778593994555,33.27,80692.31,2.63,-0.43436,0.00032,14.441]
[1778593994594,33.27,80692.31,2.63,-0.43436,0.00032,14.441]
[1778593995035,33.27,80692.31,2.63,-0.43436,0.00032,14.441]
[1778593995174,33.27,80692.31,2.63,-0.43436,0.00032,14.441]
[1778593995211,33.27,80692.31,2.63,-0.43436,0.00032,14.441]
[1778593995410,33.27,80702.54,2.63,-0.43106,0.00032,14.42233]
[1778593996036,33.27,80702.54,2.63,-0.43106,0.00032,14.42233]
[1778593996070,33.27,80702.54,2.63,-0.43106,0.00032,14.42233]
[1778593996137,33.27,80709.49,2.63,-0.42883,0.00032,14.40908]
[1778593996943,33.27,80709.49,2.63,-0.42883,0.00032,14.40908]
[1778593996952,33.27,80709.49,2.63,-0.42883,0.00032,14.40908]
[1778593997454,33.27,80710.01,2.63,-0.42866,0.00032,14.40806]
[1778594000763,33.27,80706.88,2.63,-0.42967,0.00032,14.41409]
[1778594001013,33.27,80706.88,2.63,-0.42967,0.00032,14.41409]
[1778594003193,33.26,80703.69,2.63,-0.43069,0.00032,14.42014]
[1778594003479,33.26,80702.41,2.63,-0.4311,0.00032,14.42253]
[1778594003499,33.26,80702.41,2.63,-0.4311,0.00032,14.42253]
[1778594003502,33.26,80702.41,2.63,-0.4311,0.00032,14.42253]
[1778594003531,33.26,80702.41,2.63,-0.4311,0.00032,14.42253]
[1778594003790,33.26,80702.41,2.63,-0.4311,0.00032,14.42253]
[1778594005072,33.26,80702.41,2.63,-0.4311,0.00032,14.42253]
[1778594005108,33.26,80702.41,2.63,-0.4311,0.00032,14.42253]
[1778594005289,33.26,80701.83,2.63,-0.43128,0.00032,14.42359]
[1778594007621,33.26,80702.3,2.63,-0.43113,0.00032,14.42269]
[1778594007818,33.26,80703.55,2.63,-0.43072,0.00032,14.42034]
[1778594012852,33.25,80701.66,2.63,-0.4313,0.00032,14.41701]
[1778594015372,33.25,80708.47,2.63,-0.4291,0.00032,14.40406]
[1778594018112,33.25,80710.08,2.63,-0.42858,0.00032,14.40091]
[1778594018146,33.25,80710.08,2.63,-0.42858,0.00032,14.40091]
[1778594018150,33.25,80710.08,2.63,-0.42858,0.00032,14.40091]
[1778594018155,33.25,80710.08,2.63,-0.42858,0.00032,14.40091]
[1778594018328,33.25,80710.08,2.63,-0.42858,0.00032,14.40091]
[1778594018353,33.25,80710.08,2.63,-0.42858,0.00032,14.40091]
[1778594018459,33.25,80710.08,2.63,-0.42858,0.00032,14.40091]
[1778594018419,33.25,80711.19,2.63,-0.42822,0.00032,14.39873]
[1778594018683,33.25,80711.19,2.63,-0.42822,0.00032,14.39873]
[1778594018794,33.25,80711.19,2.63,-0.42822,0.00032,14.39873]
[1778594018954,33.25,80711.19,2.63,-0.42822,0.00032,14.39873]
[1778594019135,33.25,80711.19,2.63,-0.42822,0.00032,14.39873]
[1778594019141,33.25,80711.19,2.63,-0.42822,0.00032,14.39873]
[1778594019187,33.25,80711.19,2.63,-0.42822,0.00032,14.39873]
[1778594019209,33.25,80727.16,2.63,-0.42309,0.00032,14.36627]
[1778594020808,33.25,80727.16,2.63,-0.42308,0.00032,14.36624]
[1778594020882,33.25,80727.16,2.63,-0.42308,0.00032,14.36624]
[1778594020983,33.25,80737.33,2.63,-0.41982,0.00032,14.34433]
[1778594022822,33.25,80737.33,2.63,-0.41982,0.00032,14.34433]
[1778594022840,33.25,80737.33,2.63,-0.41982,0.00032,14.34433]
[1778594022924,33.25,80733.34,2.63,-0.4211,0.00032,14.35303]
[1778594025375,33.25,80732.47,2.63,-0.42138,0.00032,14.3549]
[1778594027813,33.24,80731.03,2.63,-0.42183,0.00032,14.35798]
[1778594027840,33.24,80731.03,2.63,-0.42183,0.00032,14.35798]
[1778594027881,33.24,80731.03,2.63,-0.42183,0.00032,14.35798]
[1778594028020,33.24,80731.03,2.63,-0.42183,0.00032,14.35798]
[1778594028101,33.24,80731.03,2.63,-0.42183,0.00032,14.35798]
[1778594028371,33.24,80724.51,2.63,-0.42393,0.00032,14.37174]
[1778594029268,33.24,80724.51,2.63,-0.42393,0.00032,14.37174]
[1778594029362,33.24,80724.51,2.63,-0.42393,0.00032,14.37174]
[1778594029435,33.24,80716.36,2.63,-0.42654,0.00032,14.3884]
[1778594030067,33.24,80716.36,2.63,-0.42654,0.00032,14.3884]
[1778594030368,33.24,80712.89,2.63,-0.42766,0.00032,14.3953]
[1778594032668,33.24,80712.14,2.63,-0.4279,0.00032,14.39677]
[1778594032707,33.24,80712.14,2.63,-0.4279,0.00032,14.39677]
[1778594033056,33.24,80712.14,2.63,-0.4279,0.00032,14.39677]
[1778594033065,33.24,80712.14,2.63,-0.4279,0.00032,14.39677]
[1778594033166,33.24,80718.45,2.63,-0.42587,0.00032,14.38417]
[1778594034487,33.24,80722.3,2.63,-0.42463,0.00032,14.37629]
[1778594034855,33.24,80722.3,2.63,-0.42463,0.00032,14.37629]
[1778594035019,33.24,80722.3,2.63,-0.42463,0.00032,14.37629]
[1778594036350,33.24,80722.3,2.63,-0.42463,0.00032,14.37629]
[1778594036524,33.24,80722.3,2.63,-0.42463,0.00032,14.37629]
[1778594036497,33.24,80721.48,2.63,-0.42489,0.00032,14.37797]
[1778594036826,33.24,80721.48,2.63,-0.42489,0.00032,14.37797]
[1778594037321,33.24,80721.48,2.63,-0.42489,0.00032,14.37797]
[1778594037365,33.24,80721.48,2.63,-0.42489,0.00032,14.37797]
[1778594037409,33.24,80693.99,2.63,-0.43375,0.00032,14.4309]
[1778594037662,33.24,80693.99,2.63,-0.43375,0.00032,14.4309]
[1778594038073,33.24,80693.99,2.63,-0.43375,0.00032,14.4309]
[1778594038169,33.24,80693.99,2.63,-0.43375,0.00032,14.4309]
[1778594038190,33.24,80693.99,2.63,-0.43375,0.00032,14.4309]
[1778594038345,33.24,80693.99,2.63,-0.43375,0.00032,14.4309]
[1778594038374,33.24,80693.99,2.63,-0.43375,0.00032,14.4309]
[1778594038465,33.24,80693.99,2.63,-0.43375,0.00032,14.4309]
[1778594038414,33.24,80667.33,2.63,-0.44236,0.00032,14.47541]
[1778594039564,33.24,80667.33,2.63,-0.44236,0.00032,14.47541]
[1778594039595,33.24,80667.33,2.63,-0.44236,0.00032,14.47541]
[1778594040091,33.24,80667.33,2.63,-0.44236,0.00032,14.47541]
[1778594040104,33.24,80668.41,2.63,-0.44202,0.00032,14.47375]
[1778594041533,33.24,80668.41,2.63,-0.44202,0.00032,14.47376]
[1778594041635,33.24,80668.59,2.63,-0.44196,0.00032,14.47349]
[1778594042613,33.24,80668.59,2.63,-0.44196,0.00032,14.47349]
[1778594042621,33.24,80668.59,2.63,-0.44196,0.00032,14.47349]
[1778594042811,33.24,80668.59,2.63,-0.44196,0.00032,14.47349]
[1778594042880,33.24,80668.59,2.63,-0.44196,0.00032,14.47349]
[1778594042922,33.24,80668.59,2.63,-0.44196,0.00032,14.47349]
[1778594043073,33.25,80668.59,2.63,-0.44196,0.00032,14.47349]
[1778594044080,33.25,80665.08,2.63,-0.4431,0.00032,14.4789]
[1778594044658,33.25,80665.08,2.63,-0.4431,0.00032,14.4789]
[1778594045087,33.25,80665.04,2.63,-0.44312,0.00032,14.47897]
[1778594045980,33.25,80665.04,2.63,-0.44312,0.00032,14.47897]
[1778594046463,33.25,80663.56,2.63,-0.4436,0.00032,14.48123]
[1778594046705,33.25,80663.56,2.63,-0.4436,0.00032,14.48123]
[1778594047105,33.25,80663.56,2.63,-0.4436,0.00032,14.48124]
[1778594047626,33.25,80663.56,2.63,-0.4436,0.00032,14.48124]
[1778594048113,33.25,80663.14,2.63,-0.44374,0.00032,14.48188]
[1778594049234,33.25,80663.14,2.63,-0.44374,0.00032,14.48188]
[1778594049431,33.25,80663.73,2.63,-0.44355,0.00032,14.481]
[1778594050351,33.26,80656.02,2.63,-0.44605,0.00032,14.49234]
[1778594054737,33.26,80653.61,2.63,-0.44684,0.00032,14.49579]
[1778594055163,33.26,80653.61,2.63,-0.44684,0.00032,14.49579]
[1778594057298,33.26,80653.94,2.63,-0.44673,0.00032,14.49533]
[1778594057500,33.26,80654.66,2.63,-0.4465,0.00032,14.49432]
[1778594058819,33.26,80652.1,2.63,-0.44733,0.00032,14.49792]
[1778594059318,33.26,80652.1,2.63,-0.44733,0.00032,14.49792]
[1778594063570,33.26,80648.46,2.63,-0.44851,0.00032,14.50296]
[1778594065157,33.27,80647.92,2.63,-0.44869,0.00032,14.50369]
[1778594065161,33.27,80647.92,2.63,-0.44869,0.00032,14.50369]
[1778594065190,33.27,80647.92,2.63,-0.44869,0.00032,14.50369]
[1778594065277,33.27,80647.92,2.63,-0.44869,0.00032,14.50369]
[1778594065372,33.27,80647.92,2.63,-0.44869,0.00032,14.50369]
[1778594065473,33.27,80649.01,2.63,-0.44834,0.00032,14.50221]
[1778594066579,33.27,80649.25,2.63,-0.44826,0.00032,14.50189]
[1778594066613,33.27,80649.25,2.63,-0.44826,0.00032,14.50189]
[1778594069653,33.27,80650.15,2.63,-0.44797,0.00032,14.50067]
[1778594069749,33.27,80650.15,2.63,-0.44797,0.00032,14.50067]
[1778594070266,33.27,80650.2,2.63,-0.44796,0.00032,14.5006]
[1778594071125,33.27,80650.2,2.63,-0.44796,0.00032,14.5006]
[1778594071158,33.27,80650.2,2.63,-0.44796,0.00032,14.5006]
[1778594071345,33.27,80650.2,2.63,-0.44796,0.00032,14.5006]
[1778594071376,33.27,80654.89,2.63,-0.44641,0.00032,14.48727]
[1778594072968,33.27,80655.67,2.63,-0.44616,0.00032,14.48617]
[1778594073005,33.27,80655.67,2.63,-0.44616,0.00032,14.48617]
[1778594073375,33.27,80655.67,2.63,-0.44616,0.00032,14.48617]
[1778594073688,33.27,80657.25,2.63,-0.44565,0.00032,14.48391]
[1778594073723,33.27,80657.25,2.63,-0.44565,0.00032,14.48391]
[1778594073734,33.27,80657.25,2.63,-0.44565,0.00032,14.48391]
[1778594076680,33.28,80660.66,2.63,-0.44455,0.00032,14.47895]
[1778594076823,33.28,80660.66,2.63,-0.44455,0.00032,14.47895]
[1778594077315,33.28,80658.51,2.63,-0.44525,0.00032,14.48211]
[1778594078673,33.28,80656.72,2.63,-0.44583,0.00032,14.48471]
[1778594079227,33.28,80656.72,2.63,-0.44583,0.00032,14.48471]
[1778594079234,33.28,80656.72,2.63,-0.44583,0.00032,14.48471]
[1778594079240,33.28,80656.72,2.63,-0.44583,0.00032,14.48471]
[1778594079330,33.28,80653.25,2.63,-0.44696,0.00032,14.48964]
[1778594081343,33.28,80647.18,2.63,-0.44893,0.00032,14.498]
[1778594082894,33.28,80647.07,2.63,-0.44896,0.00032,14.49815]
[1778594083484,33.28,80643.53,2.63,-0.45011,0.00032,14.50285]
[1778594083672,33.28,80643.53,2.63,-0.45011,0.00032,14.50285]
[1778594083676,33.28,80643.53,2.63,-0.45011,0.00032,14.50285]
[1778594083681,33.28,80643.53,2.63,-0.45011,0.00032,14.50285]
[1778594084364,33.28,80643.53,2.63,-0.45011,0.00032,14.50286]
[1778594085040,33.28,80643.53,2.63,-0.45011,0.00032,14.50286]
[1778594085049,33.28,80643.53,2.63,-0.45011,0.00032,14.50286]
[1778594085372,33.28,80641.85,2.63,-0.45066,0.00032,14.50505]
[1778594090220,33.28,80642.3,2.63,-0.45052,0.00032,14.50448]
[1778594090406,33.28,80642.3,2.63,-0.45052,0.00032,14.50449]
[1778594090904,33.28,80642.3,2.63,-0.45052,0.00032,14.50449]
[1778594091413,33.28,80643.74,2.63,-0.45005,0.00032,14.50261]
[1778594096449,33.29,80641.12,2.63,-0.45091,0.00032,14.50604]
[1778594099628,33.29,80640.76,2.63,-0.45102,0.00032,14.5065]
[1778594100581,33.29,80637.3,2.63,-0.45215,0.00032,14.51089]
[1778594104015,33.29,80634.37,2.63,-0.4531,0.00032,14.51452]
[1778594104022,33.29,80634.37,2.63,-0.4531,0.00032,14.51452]
[1778594104056,33.29,80634.37,2.63,-0.4531,0.00032,14.51452]
[1778594104061,33.29,80634.37,2.63,-0.4531,0.00032,14.51452]
[1778594104241,33.29,80634.37,2.63,-0.4531,0.00032,14.51452]
[1778594104469,33.29,80634.37,2.63,-0.4531,0.00032,14.51452]
[1778594104482,33.29,80634.37,2.63,-0.4531,0.00032,14.51452]
[1778594104559,33.29,80634.37,2.63,-0.4531,0.00032,14.51452]
[1778594104569,33.29,80618.0,2.63,-0.45843,0.00033,14.53324]
[1778594104784,33.29,80618.0,2.63,-0.45843,0.00033,14.53324]
[1778594105020,33.29,80618.0,2.63,-0.45843,0.00033,14.53324]
[1778594105167,33.29,80618.0,2.63,-0.45843,0.00033,14.53324]
[1778594105308,33.29,80618.0,2.63,-0.45843,0.00033,14.53324]
[1778594105514,33.29,80618.0,2.63,-0.45843,0.00033,14.53324]
[1778594106290,33.29,80618.0,2.63,-0.45843,0.00033,14.53324]
[1778594106330,33.29,80618.0,2.63,-0.45843,0.00033,14.53324]
[1778594106525,33.29,80604.74,2.63,-0.46274,0.00033,14.54649]
[1778594107075,33.29,80604.74,2.63,-0.46274,0.00033,14.54649]
[1778594107110,33.29,80604.74,2.63,-0.46274,0.00033,14.54649]
[1778594107527,33.29,80602.79,2.63,-0.46338,0.00033,14.5483]
[1778594107700,33.29,80602.79,2.63,-0.46338,0.00033,14.5483]
[1778594107733,33.29,80602.79,2.63,-0.46338,0.00033,14.5483]
[1778594108534,33.29,80602.94,2.63,-0.46333,0.00033,14.54816]
[1778594109646,33.29,80603.32,2.63,-0.4632,0.00033,14.54781]
[1778594109732,33.29,80603.32,2.63,-0.4632,0.00033,14.54781]
[1778594110412,33.29,80603.32,2.63,-0.4632,0.00033,14.54781]
[1778594110549,33.29,80602.53,2.63,-0.46346,0.00033,14.54853]
[1778594111213,33.29,80602.53,2.63,-0.46346,0.00033,14.54853]
[1778594111555,33.29,80594.22,2.63,-0.46617,0.00033,14.55579]
[1778594111917,33.29,80594.22,2.63,-0.46617,0.00033,14.55579]
[1778594112076,33.29,80594.22,2.63,-0.46617,0.00033,14.55579]
[1778594112101,33.29,80594.22,2.63,-0.46617,0.00033,14.55579]
[1778594112272,33.29,80594.22,2.63,-0.46617,0.00033,14.55579]
[1778594112570,33.29,80583.8,2.63,-0.46957,0.00033,14.56394]
[1778594112710,33.29,80583.8,2.63,-0.46957,0.00033,14.56394]
[1778594112779,33.29,80583.8,2.63,-0.46957,0.00033,14.56394]
[1778594113453,33.29,80583.8,2.63,-0.46957,0.00033,14.56394]
[1778594113524,33.29,80583.8,2.63,-0.46957,0.00033,14.56394]
[1778594113583,33.29,80583.45,2.63,-0.46968,0.00033,14.56419]
[1778594114588,33.29,80571.05,2.63,-0.47373,0.00033,14.57248]
[1778594114603,33.29,80571.05,2.63,-0.47373,0.00033,14.57248]
[1778594114668,33.29,80571.05,2.63,-0.47373,0.00033,14.57248]
[1778594115023,33.29,80571.05,2.63,-0.47373,0.00033,14.57248]
[1778594115066,33.29,80571.05,2.63,-0.47373,0.00033,14.57248]
[1778594115255,33.29,80571.05,2.63,-0.47373,0.00033,14.57248]
[1778594115502,33.29,80571.05,2.63,-0.47373,0.00033,14.57248]
[1778594115575,33.29,80571.05,2.63,-0.47373,0.00033,14.57248]
[1778594115609,33.29,80566.04,2.63,-0.47537,0.00033,14.5754]
[1778594115811,33.29,80566.04,2.63,-0.47537,0.00033,14.5754]
[1778594116216,33.29,80566.04,2.63,-0.47537,0.00033,14.5754]
[1778594116440,33.29,80566.04,2.63,-0.47537,0.00033,14.5754]
[1778594116599,33.29,80571.34,2.63,-0.47363,0.00033,14.5723]
[1778594116920,33.29,80571.34,2.63,-0.47363,0.00033,14.5723]
[1778594117003,33.29,80571.34,2.63,-0.47363,0.00033,14.5723]
[1778594117034,33.29,80571.34,2.63,-0.47363,0.00033,14.5723]
[1778594117572,33.29,80571.34,2.63,-0.47363,0.00033,14.5723]
[1778594117598,33.29,80571.34,2.63,-0.47363,0.00033,14.5723]
[1778594117609,33.28,80573.16,2.63,-0.47304,0.00033,14.57117]
[1778594117976,33.28,80573.16,2.63,-0.47304,0.00033,14.57117]
[1778594118084,33.28,80573.16,2.63,-0.47304,0.00033,14.57117]
[1778594118618,33.28,80588.02,2.63,-0.46819,0.00033,14.56076]
[1778594119005,33.28,80588.02,2.63,-0.46819,0.00033,14.56076]
[1778594119036,33.28,80588.02,2.63,-0.46819,0.00033,14.56076]
[1778594119300,33.28,80588.02,2.63,-0.46819,0.00033,14.56076]
[1778594119313,33.28,80588.02,2.63,-0.46819,0.00033,14.56076]
[1778594119339,33.28,80588.02,2.63,-0.46819,0.00033,14.56076]
[1778594119623,33.29,80598.9,2.63,-0.46464,0.00033,14.55178]
[1778594119794,33.29,80598.9,2.63,-0.46464,0.00033,14.55178]
[1778594120633,33.28,80597.36,2.63,-0.46514,0.00033,14.55311]
[1778594121112,33.28,80597.36,2.63,-0.46514,0.00033,14.55311]
[1778594121131,33.28,80597.36,2.63,-0.46514,0.00033,14.55311]
[1778594121715,33.28,80597.48,2.63,-0.4651,0.00033,14.55301]
[1778594121731,33.28,80597.48,2.63,-0.4651,0.00033,14.55301]
[1778594121843,33.28,80597.48,2.63,-0.4651,0.00033,14.55301]
[1778594122423,33.28,80599.87,2.63,-0.46432,0.00033,14.55091]
[1778594122924,33.28,80599.87,2.63,-0.46432,0.00033,14.55091]
[1778594122955,33.28,80599.87,2.63,-0.46432,0.00033,14.55091]
[1778594123323,33.28,80599.87,2.63,-0.46432,0.00033,14.55091]
[1778594123375,33.28,80599.87,2.63,-0.46432,0.00033,14.55091]
[1778594123475,33.28,80606.79,2.63,-0.46207,0.00033,14.54452]
[1778594123995,33.28,80606.79,2.63,-0.46207,0.00033,14.54452]
[1778594124024,33.28,80606.79,2.63,-0.46207,0.00033,14.54452]
[1778594124274,33.28,80615.81,2.63,-0.45913,0.00033,14.5355]
[1778594124917,33.28,80620.61,2.63,-0.45756,0.00033,14.53038]
[1778594127375,33.28,80622.11,2.63,-0.45708,0.00033,14.52874]
[1778594127411,33.28,80622.11,2.63,-0.45708,0.00033,14.52874]
[1778594127548,33.28,80620.7,2.63,-0.45753,0.00033,14.53028]
[1778594128610,33.28,80617.42,2.63,-0.4586,0.00033,14.53381]
[1778594128847,33.28,80617.42,2.63,-0.4586,0.00033,14.53381]
[1778594128861,33.28,80617.42,2.63,-0.4586,0.00033,14.53381]
[1778594130328,33.28,80619.07,2.63,-0.45806,0.00033,14.53205]
[1778594130334,33.28,80619.07,2.63,-0.45806,0.00033,14.53205]
[1778594130339,33.28,80619.07,2.63,-0.45806,0.00033,14.53205]
[1778594130480,33.28,80618.69,2.63,-0.45819,0.00033,14.53246]
[1778594131131,33.28,80618.69,2.63,-0.45819,0.00033,14.53246]
[1778594131650,33.28,80620.36,2.63,-0.45763,0.00033,14.52389]
[1778594132605,33.28,80616.8,2.63,-0.45879,0.00033,14.5277]
[1778594132747,33.28,80616.8,2.63,-0.45879,0.00033,14.5277]
[1778594132770,33.28,80616.8,2.63,-0.45879,0.00033,14.5277]
[1778594132809,33.28,80616.8,2.63,-0.45879,0.00033,14.5277]
[1778594132935,33.28,80616.8,2.63,-0.45879,0.00033,14.5277]
[1778594132942,33.28,80616.8,2.63,-0.45879,0.00033,14.5277]
[1778594133026,33.28,80616.8,2.63,-0.45879,0.00033,14.5277]
[1778594133036,33.28,80612.47,2.63,-0.4602,0.00033,14.53217]
[1778594134915,33.28,80610.22,2.63,-0.46093,0.00033,14.53442]
[1778594135575,33.28,80606.61,2.63,-0.46211,0.00033,14.53793]
[1778594135674,33.28,80606.61,2.63,-0.46211,0.00033,14.53793]
[1778594135722,33.28,80606.61,2.63,-0.46211,0.00033,14.53793]
[1778594135794,33.28,80606.61,2.63,-0.46211,0.00033,14.53793]
[1778594135913,33.28,80606.61,2.63,-0.46211,0.00033,14.53793]
[1778594135921,33.28,80606.61,2.63,-0.46211,0.00033,14.53793]
[1778594135953,33.28,80606.61,2.63,-0.46211,0.00033,14.53793]
[1778594136586,33.28,80589.54,2.63,-0.46768,0.00033,14.55281]
[1778594137529,33.28,80589.54,2.63,-0.46768,0.00033,14.55281]
[1778594137551,33.28,80589.54,2.63,-0.46768,0.00033,14.55281]
[1778594137625,33.28,80584.6,2.63,-0.46929,0.00033,14.55659]
[1778594137994,33.28,80584.6,2.63,-0.46929,0.00033,14.55659]
[1778594138010,33.28,80584.6,2.63,-0.46929,0.00033,14.55659]
[1778594138029,33.28,80583.36,2.63,-0.46969,0.00033,14.5575]
[1778594139038,33.28,80583.36,2.63,-0.46969,0.00033,14.5575]
[1778594139065,33.28,80583.36,2.63,-0.46969,0.00033,14.5575]
[1778594139140,33.28,80583.33,2.63,-0.4697,0.00033,14.55753]
[1778594139833,33.28,80583.33,2.63,-0.4697,0.00033,14.55753]
[1778594139906,33.28,80583.33,2.63,-0.4697,0.00033,14.55753]
[1778594140237,33.28,80583.33,2.63,-0.4697,0.00033,14.55753]
[1778594140249,33.28,80583.33,2.63,-0.4697,0.00033,14.55753]
[1778594140604,33.28,80584.35,2.63,-0.46937,0.00033,14.55678]
[1778594140848,33.28,80584.35,2.63,-0.46937,0.00033,14.55678]
[1778594141581,33.28,80584.35,2.63,-0.46937,0.00033,14.55678]
[1778594141609,33.28,80584.35,2.63,-0.46937,0.00033,14.55678]
[1778594141611,33.28,80590.09,2.63,-0.4675,0.00033,14.55238]
[1778594142114,33.28,80590.09,2.63,-0.4675,0.00033,14.55238]
[1778594142121,33.28,80590.09,2.63,-0.4675,0.00033,14.55238]
[1778594142582,33.28,80590.09,2.63,-0.4675,0.00033,14.55238]
[1778594142589,33.28,80590.09,2.63,-0.4675,0.00033,14.55238]
[1778594142620,33.28,80597.16,2.63,-0.46519,0.00033,14.54652]
[1778594143187,33.28,80597.16,2.63,-0.46519,0.00033,14.54652]
[1778594143215,33.28,80597.16,2.63,-0.46519,0.00033,14.54652]
[1778594143270,33.28,80597.16,2.63,-0.46519,0.00033,14.54652]
[1778594143607,33.28,80597.16,2.63,-0.46519,0.00033,14.54652]
[1778594143636,33.28,80595.54,2.63,-0.46572,0.00033,14.54791]
[1778594144364,33.28,80595.54,2.63,-0.46572,0.00033,14.54791]
[1778594144371,33.28,80595.54,2.63,-0.46572,0.00033,14.54791]
[1778594144442,33.28,80601.41,2.63,-0.4638,0.00033,14.54276]
[1778594144706,33.28,80601.41,2.63,-0.4638,0.00033,14.54276]
[1778594144799,33.28,80601.41,2.63,-0.4638,0.00033,14.54276]
[1778594145756,33.28,80601.41,2.63,-0.4638,0.00033,14.54276]
[1778594146329,33.28,80601.41,2.63,-0.4638,0.00033,14.54276]
[1778594146353,33.27,80604.35,2.63,-0.46284,0.00033,14.54005]
[1778594147399,33.27,80604.35,2.63,-0.46284,0.00033,14.54005]
[1778594147448,33.27,80599.13,2.63,-0.46454,0.00033,14.54479]
[1778594148098,33.27,80599.13,2.63,-0.46454,0.00033,14.54479]
[1778594148120,33.27,80599.13,2.63,-0.46454,0.00033,14.54479]
[1778594148459,33.27,80601.1,2.63,-0.4639,0.00033,14.54303]
[1778594148794,33.27,80601.1,2.63,-0.4639,0.00033,14.54303]
[1778594148807,33.27,80601.1,2.63,-0.4639,0.00033,14.54303]
[1778594149371,33.27,80601.1,2.63,-0.4639,0.00033,14.54303]
[1778594149382,33.27,80601.1,2.63,-0.4639,0.00033,14.54303]
[1778594149483,33.27,80605.94,2.63,-0.46232,0.00033,14.53854]
[1778594149950,33.27,80602.0,2.63,-0.4636,0.00033,14.5422]
[1778594150761,33.27,80602.0,2.63,-0.4636,0.00033,14.5422]
[1778594151406,33.27,80602.0,2.63,-0.4636,0.00033,14.5422]
[1778594152716,33.27,80601.76,2.63,-0.46368,0.00033,14.54241]
[1778594152758,33.27,80601.76,2.63,-0.46368,0.00033,14.54241]
[1778594152760,33.27,80601.76,2.63,-0.46368,0.00033,14.54241]
[1778594152830,33.27,80601.76,2.63,-0.46368,0.00033,14.54241]
[1778594152840,33.27,80601.76,2.63,-0.46368,0.00033,14.54241]
[1778594152854,33.27,80601.76,2.63,-0.46368,0.00033,14.54241]
[1778594152917,33.27,80601.76,2.63,-0.46368,0.00033,14.54241]
[1778594153076,33.27,80601.76,2.63,-0.46368,0.00033,14.54241]
[1778594153192,33.27,80601.76,2.63,-0.46368,0.00033,14.54241]
[1778594154950,33.26,80619.78,2.63,-0.4578,0.00033,14.52445]
[1778594155206,33.26,80625.03,2.63,-0.45609,0.00033,14.51863]
[1778594156643,33.26,80625.03,2.63,-0.45609,0.00033,14.51863]
[1778594156682,33.26,80625.03,2.63,-0.45609,0.00033,14.51863]
[1778594157606,33.26,80625.03,2.63,-0.45609,0.00033,14.51863]
[1778594157171,33.26,80630.1,2.63,-0.45444,0.00033,14.51275]
[1778594158619,33.26,80630.1,2.63,-0.45444,0.00033,14.51275]
[1778594158646,33.26,80630.1,2.63,-0.45444,0.00033,14.51275]
[1778594158682,33.26,80633.84,2.63,-0.45322,0.00033,14.50825]
[1778594158900,33.26,80633.84,2.63,-0.45322,0.00033,14.50825]
[1778594159118,33.26,80635.33,2.63,-0.45273,0.00033,14.50641]
[1778594160280,33.26,80635.33,2.63,-0.45273,0.00033,14.50641]
[1778594160296,33.26,80635.33,2.63,-0.45273,0.00033,14.50641]
[1778594160321,33.26,80635.33,2.63,-0.45273,0.00033,14.50641]
[1778594160587,33.26,80641.87,2.63,-0.45061,0.00033,14.49813]
[1778594160721,33.26,80641.87,2.63,-0.45061,0.00033,14.49813]
[1778594161208,33.26,80654.4,2.63,-0.44654,0.00032,14.48111]
[1778594161947,33.26,80654.85,2.63,-0.44639,0.00032,14.48047]
[1778594163547,33.26,80659.31,2.63,-0.44495,0.00032,14.47403]
[1778594165513,33.26,80659.31,2.63,-0.44495,0.00032,14.47404]
[1778594165835,33.26,80656.15,2.63,-0.44597,0.00032,14.47862]
[1778594165885,33.26,80656.15,2.63,-0.44597,0.00032,14.47862]
[1778594165914,33.26,80656.15,2.63,-0.44597,0.00032,14.47862]
[1778594166486,33.26,80656.15,2.63,-0.44597,0.00032,14.47862]
[1778594166512,33.26,80656.15,2.63,-0.44597,0.00032,14.47862]
[1778594166681,33.26,80656.15,2.63,-0.44597,0.00032,14.47862]
[1778594166562,33.26,80649.08,2.63,-0.44827,0.00032,14.48853]
[1778594166746,33.26,80649.08,2.63,-0.44827,0.00032,14.48853]
[1778594166836,33.26,80649.08,2.63,-0.44827,0.00032,14.48853]
[1778594167631,33.26,80637.7,2.63,-0.45197,0.00033,14.50346]
[1778594167706,33.26,80637.7,2.63,-0.45197,0.00033,14.50346]
[1778594167724,33.26,80637.7,2.63,-0.45197,0.00033,14.50346]
[1778594167934,33.26,80637.7,2.63,-0.45197,0.00033,14.50346]
[1778594168178,33.26,80637.7,2.63,-0.45197,0.00033,14.50346]
[1778594168211,33.26,80637.7,2.63,-0.45197,0.00033,14.50346]
[1778594168414,33.26,80632.47,2.63,-0.45366,0.00033,14.5099]
[1778594169006,33.26,80632.47,2.63,-0.45366,0.00033,14.5099]
[1778594169042,33.26,80632.47,2.63,-0.45366,0.00033,14.5099]
[1778594170727,33.26,80630.77,2.63,-0.45421,0.00033,14.51193]
[1778594170795,33.26,80632.08,2.63,-0.45379,0.00033,14.51036]
[1778594171049,33.26,80632.08,2.63,-0.45379,0.00033,14.51036]
[1778594171628,33.26,80624.44,2.63,-0.45627,0.00033,14.51926]
[1778594172233,33.26,80624.44,2.63,-0.45627,0.00033,14.51926]
[1778594172282,33.26,80624.44,2.63,-0.45627,0.00033,14.51926]
[1778594172340,33.26,80622.33,2.63,-0.45696,0.00033,14.52162]
[1778594173040,33.26,80622.33,2.63,-0.45696,0.00033,14.52162]
[1778594173056,33.26,80622.33,2.63,-0.45696,0.00033,14.52162]
[1778594173139,33.26,80622.06,2.63,-0.45705,0.00033,14.52192]
[1778594175583,33.26,80622.07,2.63,-0.45705,0.00033,14.52191]
[1778594176290,33.26,80621.76,2.63,-0.45715,0.00033,14.52225]
[1778594176366,33.26,80625.64,2.63,-0.45588,0.00033,14.5179]
[1778594178176,33.26,80625.15,2.63,-0.45604,0.00033,14.51845]
[1778594178675,33.26,80625.15,2.63,-0.45604,0.00033,14.51845]
[1778594178682,33.26,80621.23,2.63,-0.45732,0.00033,14.52283]
[1778594178794,33.26,80621.23,2.63,-0.45732,0.00033,14.52283]
[1778594178935,33.26,80621.23,2.63,-0.45732,0.00033,14.52283]
[1778594179405,33.25,80609.3,2.63,-0.46121,0.00033,14.53525]
[1778594180206,33.25,80609.3,2.63,-0.46121,0.00033,14.53525]
[1778594180305,33.25,80598.89,2.63,-0.4646,0.00033,14.54494]
[1778594180859,33.25,80598.89,2.63,-0.4646,0.00033,14.54494]
[1778594180907,33.25,80598.89,2.63,-0.4646,0.00033,14.54494]
[1778594181510,33.25,80598.89,2.63,-0.4646,0.00033,14.54494]
[1778594181594,33.25,80598.89,2.63,-0.4646,0.00033,14.54494]
[1778594181611,33.25,80596.03,2.63,-0.46554,0.00033,14.54742]
[1778594182210,33.25,80596.03,2.63,-0.46554,0.00033,14.54742]
[1778594182591,33.25,80598.43,2.63,-0.46475,0.00033,14.54534]
[1778594182976,33.25,80598.43,2.63,-0.46475,0.00033,14.54534]
[1778594184379,33.25,80594.51,2.63,-0.46603,0.00033,14.5487]
[1778594185275,33.25,80594.51,2.63,-0.46603,0.00033,14.5487]
[1778594185767,33.25,80594.6,2.63,-0.466,0.00033,14.54862]
[1778594186428,33.25,80594.6,2.63,-0.466,0.00033,14.54862]
[1778594186601,33.25,80598.55,2.63,-0.46471,0.00033,14.54522]
[1778594188825,33.24,80600.51,2.63,-0.46406,0.00033,14.54347]
[1778594188862,33.24,80600.51,2.63,-0.46406,0.00033,14.54347]
[1778594189536,33.24,80600.51,2.63,-0.46406,0.00033,14.54347]
[1778594189637,33.24,80604.63,2.63,-0.46272,0.00033,14.53968]
[1778594190067,33.24,80604.63,2.63,-0.46272,0.00033,14.53968]
[1778594190410,33.24,80604.63,2.63,-0.46272,0.00033,14.53968]
[1778594190456,33.24,80604.63,2.63,-0.46272,0.00033,14.53968]
[1778594190470,33.24,80601.2,2.63,-0.46383,0.00033,14.54284]
[1778594191398,33.24,80597.34,2.63,-0.46508,0.00033,14.5395]
[1778594192830,33.23,80597.34,2.63,-0.46508,0.00033,14.53949]
[1778594192864,33.23,80597.34,2.63,-0.46508,0.00033,14.53949]
[1778594192920,33.23,80597.34,2.63,-0.46508,0.00033,14.53949]
[1778594193141,33.23,80597.34,2.63,-0.46508,0.00033,14.53949]
[1778594193224,33.23,80597.34,2.63,-0.46508,0.00033,14.53949]
[1778594193464,33.23,80597.34,2.63,-0.46508,0.00033,14.53949]
[1778594193624,33.23,80592.06,2.63,-0.4668,0.00033,14.54393]
[1778594193739,33.23,80592.06,2.63,-0.4668,0.00033,14.54393]
[1778594194013,33.23,80592.06,2.63,-0.4668,0.00033,14.54393]
[1778594194052,33.23,80592.06,2.63,-0.4668,0.00033,14.54393]
[1778594194089,33.23,80592.06,2.63,-0.4668,0.00033,14.54393]
[1778594194293,33.23,80592.06,2.63,-0.4668,0.00033,14.54393]
[1778594194630,33.23,80592.06,2.63,-0.4668,0.00033,14.54393]
[1778594194532,33.23,80580.1,2.63,-0.47071,0.00033,14.55299]
[1778594195339,33.23,80580.1,2.63,-0.47071,0.00033,14.55299]
[1778594195352,33.23,80580.1,2.63,-0.47071,0.00033,14.55299]
[1778594195392,33.23,80580.1,2.63,-0.47071,0.00033,14.55299]
[1778594195602,33.23,80576.93,2.63,-0.47175,0.00033,14.55515]
[1778594196041,33.23,80576.93,2.63,-0.47175,0.00033,14.55515]
[1778594196086,33.23,80576.93,2.63,-0.47175,0.00033,14.55515]
[1778594196563,33.23,80576.93,2.63,-0.47175,0.00033,14.55515]
[1778594196637,33.23,80576.02,2.63,-0.47205,0.00033,14.55576]
[1778594196885,33.23,80576.02,2.63,-0.47205,0.00033,14.55576]
[1778594196898,33.23,80576.02,2.63,-0.47205,0.00033,14.55576]
[1778594196962,33.23,80576.02,2.63,-0.47205,0.00033,14.55576]
[1778594198072,33.23,80576.02,2.63,-0.47205,0.00033,14.55575]
[1778594198098,33.23,80576.02,2.63,-0.47205,0.00033,14.55575]
[1778594201147,33.22,80574.8,2.63,-0.47245,0.00033,14.55655]
[1778594201170,33.22,80574.8,2.63,-0.47245,0.00033,14.55655]
[1778594201292,33.22,80574.8,2.63,-0.47245,0.00033,14.55655]
[1778594201393,33.22,80571.68,2.63,-0.47347,0.00033,14.55852]
[1778594205259,33.22,80564.51,2.63,-0.47581,0.00033,14.56268]
[1778594206077,33.22,80564.51,2.63,-0.47581,0.00033,14.56268]
[1778594206102,33.22,80564.51,2.63,-0.47581,0.00033,14.56268]
[1778594206113,33.22,80564.51,2.63,-0.47581,0.00033,14.56268]
[1778594206178,33.22,80563.84,2.63,-0.47603,0.00033,14.56304]
[1778594207807,33.21,80563.96,2.63,-0.47599,0.00033,14.56297]
[1778594208280,33.21,80565.48,2.63,-0.47549,0.00033,14.56214]
[1778594209493,33.21,80565.48,2.63,-0.47549,0.00033,14.56214]
[1778594209678,33.21,80565.48,2.63,-0.47549,0.00033,14.56214]
[1778594209725,33.21,80565.48,2.63,-0.47549,0.00033,14.56214]
[1778594209866,33.21,80565.99,2.63,-0.47532,0.00033,14.56185]
[1778594210184,33.21,80565.99,2.63,-0.47532,0.00033,14.56185]
[1778594210476,33.21,80565.99,2.63,-0.47532,0.00033,14.56185]
[1778594210610,33.21,80565.99,2.63,-0.47532,0.00033,14.56185]
[1778594210669,33.21,80565.99,2.63,-0.47532,0.00033,14.56185]
[1778594210728,33.21,80565.99,2.63,-0.47532,0.00033,14.56185]
[1778594210640,33.21,80548.64,2.63,-0.48101,0.00033,14.5701]
[1778594211306,33.21,80549.08,2.63,-0.48087,0.00033,14.56993]
[1778594212314,33.21,80542.5,2.63,-0.48303,0.00033,14.57232]
[1778594215107,33.2,80541.94,2.63,-0.48321,0.00033,14.5725]
[1778594215335,33.2,80542.2,2.63,-0.48313,0.00033,14.57241]
[1778594216864,33.2,80542.67,2.63,-0.48297,0.00033,14.57225]
[1778594216953,33.2,80542.67,2.63,-0.48297,0.00033,14.57225]
[1778594217168,33.2,80542.67,2.63,-0.48297,0.00033,14.57225]
[1778594217354,33.19,80542.69,2.63,-0.48296,0.00033,14.57224]
[1778594218098,33.19,80542.69,2.63,-0.48296,0.00033,14.57224]
[1778594218113,33.19,80542.69,2.63,-0.48296,0.00033,14.57224]
[1778594218356,33.19,80536.15,2.63,-0.48511,0.00033,14.5742]
[1778594218778,33.19,80536.15,2.63,-0.48511,0.00033,14.5742]
[1778594218805,33.19,80536.15,2.63,-0.48511,0.00033,14.5742]
[1778594218815,33.19,80536.15,2.63,-0.48511,0.00033,14.5742]
[1778594219138,33.19,80536.15,2.63,-0.48511,0.00033,14.5742]
[1778594219600,33.19,80536.15,2.63,-0.48511,0.00033,14.5742]
[1778594219624,33.19,80536.15,2.63,-0.48511,0.00033,14.5742]
[1778594219701,33.19,80535.19,2.63,-0.48543,0.00033,14.57446]
[1778594220738,33.19,80535.19,2.63,-0.48543,0.00033,14.57446]
[1778594220738,33.19,80535.19,2.63,-0.48543,0.00033,14.57446]
[1778594220788,33.19,80537.21,2.63,-0.48476,0.00033,14.57391]
[1778594221214,33.19,80537.21,2.63,-0.48476,0.00033,14.57391]
[1778594221611,33.18,80526.99,2.63,-0.48812,0.00033,14.57624]
[1778594222166,33.18,80526.99,2.63,-0.48812,0.00033,14.57624]
[1778594222212,33.18,80526.99,2.63,-0.48812,0.00033,14.57624]
[1778594222285,33.18,80526.99,2.63,-0.48812,0.00033,14.57624]
[1778594222389,33.18,80531.15,2.63,-0.48675,0.00033,14.57542]
[1778594222846,33.18,80531.15,2.63,-0.48675,0.00033,14.57542]
[1778594222888,33.18,80531.15,2.63,-0.48675,0.00033,14.57542]
[1778594224015,33.18,80531.15,2.63,-0.48675,0.00033,14.57541]
[1778594224194,33.18,80531.15,2.63,-0.48675,0.00033,14.57541]
[1778594224256,33.18,80531.15,2.63,-0.48675,0.00033,14.57541]
[1778594224400,33.18,80532.34,2.63,-0.48636,0.00033,14.57515]
[1778594225379,33.18,80532.34,2.63,-0.48636,0.00033,14.57515]
[1778594225438,33.18,80534.52,2.63,-0.48564,0.00033,14.57462]
[1778594226049,33.18,80534.52,2.63,-0.48564,0.00033,14.57462]
[1778594227421,33.17,80542.38,2.63,-0.48306,0.00033,14.57234]
[1778594229694,33.17,80541.93,2.63,-0.4832,0.00033,14.57248]
[1778594229807,33.17,80541.96,2.63,-0.48319,0.00033,14.57247]
[1778594230730,33.16,80529.7,2.63,-0.48722,0.00033,14.57572]
[1778594230827,33.16,80529.7,2.63,-0.48722,0.00033,14.57572]
[1778594230928,33.16,80529.7,2.63,-0.48722,0.00033,14.57572]
[1778594230944,33.16,80529.7,2.63,-0.48722,0.00033,14.57572]
[1778594231507,33.16,80529.7,2.63,-0.48722,0.00033,14.57572]
[1778594231541,33.16,80529.7,2.63,-0.48722,0.00033,14.57572]
[1778594231550,33.16,80524.83,2.63,-0.48883,0.00033,14.57659]
[1778594233969,33.16,80522.57,2.63,-0.48957,0.00033,14.57692]
[1778594235604,33.16,80523.27,2.63,-0.48934,0.00033,14.57682]
[1778594235701,33.15,80529.94,2.63,-0.48714,0.00033,14.57567]
[1778594237396,33.15,80529.85,2.63,-0.48717,0.00033,14.57568]
[1778594237593,33.15,80529.85,2.63,-0.48717,0.00033,14.57568]
[1778594239663,33.15,80530.95,2.63,-0.48681,0.00033,14.57545]
[1778594239719,33.15,80532.43,2.63,-0.48632,0.00033,14.57512]
[1778594240653,33.15,80532.43,2.63,-0.48632,0.00033,14.57512]
[1778594240754,33.14,80534.65,2.63,-0.48559,0.00033,14.57458]
[1778594241238,33.14,80534.65,2.63,-0.48559,0.00033,14.57458]
[1778594241519,33.14,80534.65,2.63,-0.48559,0.00033,14.57458]
[1778594243532,33.14,80533.5,2.63,-0.48597,0.00033,14.57486]
[1778594243563,33.14,80533.5,2.63,-0.48597,0.00033,14.57486]
[1778594243817,33.14,80531.96,2.63,-0.48647,0.00033,14.57522]
[1778594243821,33.14,80531.96,2.63,-0.48647,0.00033,14.57522]
[1778594244169,33.14,80531.96,2.63,-0.48647,0.00033,14.57522]
[1778594244541,33.13,80531.96,2.63,-0.48647,0.00033,14.57522]
[1778594245689,33.13,80531.96,2.63,-0.48647,0.00033,14.57522]
[1778594246555,33.13,80532.79,2.63,-0.4862,0.00033,14.57503]
[1778594251588,33.11,80530.15,2.63,-0.48706,0.00033,14.56888]
[1778594252668,33.11,80530.15,2.63,-0.48706,0.00033,14.56888]
[1778594252716,33.11,80530.15,2.63,-0.48706,0.00033,14.56888]
[1778594252749,33.11,80530.15,2.63,-0.48706,0.00033,14.56888]
[1778594252705,33.11,80529.8,2.63,-0.48718,0.00033,14.56895]
[1778594252851,33.11,80529.8,2.63,-0.48718,0.00033,14.56895]
[1778594253603,33.11,80529.66,2.63,-0.48722,0.00033,14.56898]
[1778594254610,33.11,80521.09,2.63,-0.49005,0.00033,14.57037]
[1778594256626,33.1,80519.26,2.63,-0.49065,0.00033,14.57057]
[1778594257665,33.1,80519.26,2.63,-0.49065,0.00033,14.57057]
[1778594257737,33.1,80518.63,2.63,-0.49086,0.00033,14.57063]
[1778594258438,33.1,80518.63,2.63,-0.49086,0.00033,14.57063]
[1778594258638,33.1,80518.83,2.63,-0.49079,0.00033,14.57061]
[1778594259587,33.1,80518.83,2.63,-0.49079,0.00033,14.57061]
[1778594259689,33.1,80519.29,2.63,-0.49064,0.00033,14.57057]
[1778594262787,33.1,80522.11,2.63,-0.48971,0.00033,14.57024]
[1778594262821,33.09,80523.53,2.63,-0.48924,0.00033,14.57004]
[1778594262850,33.09,80523.53,2.63,-0.48924,0.00033,14.57004]
[1778594263673,33.09,80523.66,2.63,-0.4892,0.00033,14.57002]
[1778594263941,33.09,80523.66,2.63,-0.4892,0.00033,14.57002]
[1778594264015,33.09,80523.66,2.63,-0.4892,0.00033,14.57002]
[1778594264792,33.09,80523.66,2.63,-0.4892,0.00033,14.57002]
[1778594264682,33.09,80536.59,2.63,-0.48493,0.00033,14.56731]
[1778594264830,33.09,80536.59,2.63,-0.48493,0.00033,14.56731]
[1778594265746,33.09,80536.59,2.63,-0.48493,0.00033,14.56731]
[1778594265771,33.09,80536.59,2.63,-0.48493,0.00033,14.56731]
[1778594265792,33.09,80548.34,2.63,-0.48106,0.00033,14.5634]
[1778594266489,33.09,80548.34,2.63,-0.48106,0.00033,14.5634]
[1778594266505,33.09,80548.34,2.63,-0.48106,0.00033,14.5634]
[1778594266695,33.09,80548.34,2.63,-0.48106,0.00033,14.5634]
[1778594266953,33.09,80548.34,2.63,-0.48106,0.00033,14.5634]
[1778594267660,33.09,80548.34,2.63,-0.48106,0.00033,14.5634]
[1778594268236,33.09,80549.95,2.63,-0.48053,0.00033,14.56276]
[1778594268709,33.09,80549.95,2.63,-0.48053,0.00033,14.56276]
[1778594268967,33.09,80549.95,2.63,-0.48053,0.00033,14.56276]
[1778594269021,33.09,80549.95,2.63,-0.48053,0.00033,14.56276]
[1778594269130,33.09,80549.95,2.63,-0.48053,0.00033,14.56276]
[1778594269730,33.09,80545.22,2.63,-0.48209,0.00033,14.56457]
[1778594270512,33.09,80545.22,2.63,-0.48209,0.00033,14.56457]
[1778594270520,33.09,80545.22,2.63,-0.48209,0.00033,14.56457]
[1778594271256,33.09,80545.15,2.63,-0.48211,0.00033,14.5646]
[1778594271277,33.09,80545.15,2.63,-0.48211,0.00033,14.5646]
[1778594271341,33.09,80545.15,2.63,-0.48211,0.00033,14.5646]
[1778594271379,33.09,80545.15,2.63,-0.48211,0.00033,14.5646]
[1778594271731,33.08,80544.14,2.63,-0.48244,0.00033,14.56495]
[1778594272309,33.08,80544.14,2.63,-0.48244,0.00033,14.56495]
[1778594272378,33.08,80544.14,2.63,-0.48244,0.00033,14.56495]
[1778594272421,33.08,80544.14,2.63,-0.48244,0.00033,14.56495]
[1778594272458,33.08,80544.14,2.63,-0.48244,0.00033,14.56495]
[1778594272647,33.08,80544.14,2.63,-0.48244,0.00033,14.56495]
[1778594272676,33.08,80544.14,2.63,-0.48244,0.00033,14.56495]
[1778594272740,33.08,80550.33,2.63,-0.4804,0.00033,14.5626]
[1778594272952,33.08,80550.33,2.63,-0.4804,0.00033,14.5626]
[1778594273744,33.08,80550.33,2.63,-0.4804,0.00033,14.5626]
[1778594273877,33.08,80550.33,2.63,-0.4804,0.00033,14.5626]
[1778594273900,33.08,80550.33,2.63,-0.4804,0.00033,14.5626]
[1778594274128,33.08,80550.33,2.63,-0.4804,0.00033,14.5626]
[1778594274196,33.08,80550.33,2.63,-0.4804,0.00033,14.5626]
[1778594274204,33.08,80550.33,2.63,-0.4804,0.00033,14.5626]
[1778594274288,33.08,80550.33,2.63,-0.4804,0.00033,14.5626]
[1778594274297,33.08,80550.33,2.63,-0.4804,0.00033,14.5626]
[1778594274764,33.08,80550.15,2.63,-0.48046,0.00033,14.56267]
[1778594274860,33.08,80550.15,2.63,-0.48046,0.00033,14.56267]
[1778594274879,33.08,80550.15,2.63,-0.48046,0.00033,14.56267]
[1778594275130,33.08,80550.15,2.63,-0.48046,0.00033,14.56267]
[1778594275281,33.08,80550.15,2.63,-0.48046,0.00033,14.56267]
[1778594275759,33.08,80527.83,2.63,-0.48782,0.00033,14.56933]
[1778594276767,33.08,80517.3,2.63,-0.4913,0.00033,14.57075]
[1778594277270,33.08,80517.3,2.63,-0.4913,0.00033,14.57075]
[1778594277307,33.08,80517.3,2.63,-0.4913,0.00033,14.57075]
[1778594277773,33.08,80517.37,2.63,-0.49127,0.00033,14.57074]
[1778594277933,33.08,80517.37,2.63,-0.49127,0.00033,14.57074]
[1778594277965,33.08,80517.37,2.63,-0.49127,0.00033,14.57074]
[1778594278272,33.08,80517.37,2.63,-0.49127,0.00033,14.57074]
[1778594278289,33.08,80517.37,2.63,-0.49127,0.00033,14.57074]
[1778594278298,33.08,80517.37,2.63,-0.49127,0.00033,14.57074]
[1778594278327,33.08,80517.37,2.63,-0.49127,0.00033,14.57074]
[1778594278779,33.08,80519.03,2.63,-0.49072,0.00033,14.57059]
[1778594279687,33.08,80519.03,2.63,-0.49072,0.00033,14.57059]
[1778594279721,33.08,80519.03,2.63,-0.49072,0.00033,14.57059]
[1778594279789,33.08,80517.17,2.63,-0.49134,0.00033,14.57076]
[1778594279906,33.08,80517.17,2.63,-0.49134,0.00033,14.57076]
[1778594279934,33.08,80517.17,2.63,-0.49134,0.00033,14.57076]
[1778594280794,33.07,80519.45,2.63,-0.49059,0.00033,14.57055]
[1778594280872,33.07,80519.45,2.63,-0.49059,0.00033,14.57055]
[1778594280895,33.07,80519.45,2.63,-0.49059,0.00033,14.57055]
[1778594280946,33.07,80519.45,2.63,-0.49059,0.00033,14.57055]
[1778594280982,33.07,80519.45,2.63,-0.49059,0.00033,14.57055]
[1778594281726,33.07,80519.45,2.63,-0.49059,0.00033,14.57055]
[1778594281757,33.07,80519.45,2.63,-0.49059,0.00033,14.57055]
[1778594281803,33.07,80517.95,2.63,-0.49108,0.00033,14.57069]
[1778594282915,33.07,80517.24,2.63,-0.49131,0.00033,14.57075]
[1778594283236,33.07,80517.24,2.63,-0.49131,0.00033,14.57075]
[1778594283495,33.07,80517.24,2.63,-0.49131,0.00033,14.57075]
[1778594283540,33.07,80517.24,2.63,-0.49131,0.00033,14.57075]
[1778594283816,33.07,80516.94,2.63,-0.49141,0.00033,14.57078]
[1778594284490,33.07,80516.94,2.63,-0.49141,0.00033,14.57078]
[1778594284514,33.07,80516.94,2.63,-0.49141,0.00033,14.57078]
[1778594284822,33.08,80511.86,2.63,-0.49309,0.00033,14.57105]
[1778594285977,33.07,80513.5,2.63,-0.49255,0.00033,14.57099]
[1778594286078,33.07,80517.16,2.63,-0.49134,0.00033,14.57076]
[1778594287998,33.08,80517.16,2.63,-0.49134,0.00033,14.57076]
[1778594288053,33.08,80517.16,2.63,-0.49134,0.00033,14.57076]
[1778594288470,33.08,80516.7,2.63,-0.49149,0.00033,14.57079]
[1778594288989,33.08,80516.7,2.63,-0.49149,0.00033,14.57079]
[1778594289444,33.08,80516.7,2.63,-0.49149,0.00033,14.57079]
[1778594289478,33.08,80516.7,2.63,-0.49149,0.00033,14.57079]
[1778594289618,33.08,80516.7,2.63,-0.49149,0.00033,14.57079]
[1778594289661,33.08,80516.7,2.63,-0.49149,0.00033,14.57079]
[1778594289714,33.08,80512.33,2.63,-0.49294,0.00033,14.57103]
[1778594290150,33.08,80512.33,2.63,-0.49294,0.00033,14.57103]
[1778594290181,33.08,80512.33,2.63,-0.49294,0.00033,14.57103]
[1778594290252,33.08,80508.94,2.63,-0.49405,0.00033,14.57109]
[1778594291440,33.08,80508.94,2.63,-0.49405,0.00033,14.57109]
[1778594291535,33.08,80508.94,2.63,-0.49405,0.00033,14.57109]
[1778594291544,33.08,80508.94,2.63,-0.49405,0.00033,14.57109]
[1778594291559,33.08,80508.94,2.63,-0.49405,0.00033,14.57109]
[1778594291645,33.07,80508.36,2.63,-0.49425,0.00033,14.57108]
[1778594292624,33.07,80508.36,2.63,-0.49425,0.00033,14.57108]
[1778594292671,33.07,80508.36,2.63,-0.49425,0.00033,14.57108]
[1778594292720,33.07,80508.36,2.63,-0.49425,0.00033,14.57108]
[1778594292797,33.07,80508.36,2.63,-0.49425,0.00033,14.57108]
[1778594292772,33.07,80508.29,2.63,-0.49427,0.00033,14.57108]
[1778594292899,33.07,80508.29,2.63,-0.49427,0.00033,14.57108]
[1778594293081,33.07,80508.29,2.63,-0.49427,0.00033,14.57108]
[1778594293466,33.07,80508.29,2.63,-0.49427,0.00033,14.57108]
[1778594293511,33.07,80502.86,2.63,-0.49606,0.00033,14.57089]
[1778594294340,33.07,80502.86,2.63,-0.49606,0.00033,14.57089]
[1778594294758,33.07,80502.86,2.63,-0.49606,0.00033,14.57089]
[1778594294794,33.07,80502.86,2.63,-0.49606,0.00033,14.57089]
[1778594294770,33.07,80497.21,2.63,-0.49793,0.00033,14.57038]
[1778594295708,33.07,80500.87,2.63,-0.49672,0.00033,14.57075]
[1778594296570,33.07,80500.87,2.63,-0.49672,0.00033,14.57075]
[1778594297184,33.07,80500.62,2.63,-0.4968,0.00033,14.57073]
[1778594297529,33.07,80499.56,2.63,-0.49715,0.00033,14.57063]
[1778594299134,33.07,80501.38,2.63,-0.49655,0.00033,14.57079]
[1778594299150,33.07,80501.38,2.63,-0.49655,0.00033,14.57079]
[1778594299172,33.07,80501.38,2.63,-0.49655,0.00033,14.57079]
[1778594299268,33.07,80501.38,2.63,-0.49655,0.00033,14.57079]
[1778594299581,33.07,80501.1,2.63,-0.49664,0.00033,14.57077]
[1778594300763,33.07,80501.1,2.63,-0.49664,0.00033,14.57077]
[1778594301210,33.07,80501.1,2.63,-0.49664,0.00033,14.57077]
[1778594302593,33.07,80507.83,2.63,-0.49442,0.00033,14.57108]
[1778594303657,33.07,80507.83,2.63,-0.49442,0.00033,14.57108]
[1778594303691,33.07,80507.83,2.63,-0.49442,0.00033,14.57108]
[1778594304013,33.07,80510.39,2.63,-0.49358,0.00033,14.57108]
[1778594304025,33.07,80510.39,2.63,-0.49358,0.00033,14.57108]
[1778594304246,33.07,80510.39,2.63,-0.49358,0.00033,14.57108]
[1778594304780,33.07,80510.39,2.63,-0.49358,0.00033,14.57108]
[1778594304754,33.07,80509.84,2.63,-0.49376,0.00033,14.57108]
[1778594305437,33.07,80509.84,2.63,-0.49376,0.00033,14.57108]
[1778594305500,33.07,80509.84,2.63,-0.49376,0.00033,14.57108]
[1778594305651,33.07,80509.84,2.63,-0.49376,0.00033,14.57108]
[1778594305691,33.07,80509.84,2.63,-0.49376,0.00033,14.57108]
[1778594305746,33.07,80509.84,2.63,-0.49376,0.00033,14.57108]
[1778594305825,33.07,80516.01,2.63,-0.49172,0.00033,14.57084]
[1778594306024,33.07,80516.01,2.63,-0.49172,0.00033,14.57084]
[1778594306055,33.07,80516.01,2.63,-0.49172,0.00033,14.57084]
[1778594306220,33.07,80516.01,2.63,-0.49172,0.00033,14.57084]
[1778594306467,33.07,80516.01,2.63,-0.49172,0.00033,14.57084]
[1778594306544,33.07,80516.01,2.63,-0.49172,0.00033,14.57084]
[1778594306774,33.07,80502.93,2.63,-0.49604,0.00033,14.5709]
[1778594307023,33.07,80502.93,2.63,-0.49604,0.00033,14.5709]
[1778594307036,33.07,80502.93,2.63,-0.49604,0.00033,14.5709]
[1778594307291,33.07,80502.93,2.63,-0.49604,0.00033,14.5709]
[1778594307352,33.07,80502.93,2.63,-0.49604,0.00033,14.5709]
[1778594307372,33.07,80502.93,2.63,-0.49604,0.00033,14.5709]
[1778594307775,33.07,80502.93,2.63,-0.49604,0.00033,14.5709]
[1778594307782,33.07,80502.93,2.63,-0.49604,0.00033,14.5709]
[1778594307798,33.07,80502.93,2.63,-0.49604,0.00033,14.5709]
[1778594307797,33.07,80488.99,2.63,-0.50064,0.00033,14.56907]
[1778594308159,33.07,80488.99,2.63,-0.50064,0.00033,14.56907]
[1778594308191,33.07,80488.99,2.63,-0.50064,0.00033,14.56907]
[1778594308337,33.07,80488.99,2.63,-0.50064,0.00033,14.56907]
[1778594308350,33.07,80488.99,2.63,-0.50064,0.00033,14.56907]
[1778594308438,33.03,80485.05,2.63,-0.50195,0.00033,14.5682]
[1778594309030,33.03,80485.05,2.63,-0.50195,0.00033,14.5682]
[1778594309045,33.03,80485.05,2.63,-0.50195,0.00033,14.5682]
[1778594309100,33.03,80484.54,2.63,-0.50212,0.00033,14.56808]
[1778594310807,33.03,80484.54,2.63,-0.50212,0.00033,14.56808]
[1778594310839,33.03,80484.54,2.63,-0.50212,0.00033,14.56808]
[1778594310846,33.0,80484.27,2.63,-0.50222,0.00033,14.56801]
[1778594311856,33.0,80484.27,2.63,-0.50222,0.00033,14.56128]
[1778594311875,33.0,80484.27,2.63,-0.50222,0.00033,14.56128]
[1778594311898,33.0,80484.27,2.63,-0.50222,0.00033,14.56128]
[1778594312643,32.99,80483.79,2.63,-0.50238,0.00033,14.56116]
[1778594312868,32.99,80483.79,2.63,-0.50238,0.00033,14.56116]
[1778594312881,32.99,80483.79,2.63,-0.50238,0.00033,14.56116]
[1778594313174,32.99,80483.79,2.63,-0.50238,0.00033,14.56116]
[1778594313201,32.99,80483.79,2.63,-0.50238,0.00033,14.56116]
[1778594313211,32.99,80483.79,2.63,-0.50238,0.00033,14.56116]
[1778594313686,32.99,80483.79,2.63,-0.50238,0.00033,14.56116]
[1778594313710,32.99,80483.79,2.63,-0.50238,0.00033,14.56116]
[1778594313779,32.99,80485.51,2.63,-0.50182,0.00033,14.56158]
[1778594314190,32.99,80485.51,2.63,-0.50182,0.00033,14.56158]
[1778594314213,32.99,80485.51,2.63,-0.50182,0.00033,14.56158]
[1778594314247,32.99,80484.42,2.63,-0.50218,0.00033,14.56131]
[1778594314954,32.99,80484.42,2.63,-0.50218,0.00033,14.56131]
[1778594314987,32.99,80484.42,2.63,-0.50218,0.00033,14.56131]
[1778594315203,32.99,80484.42,2.63,-0.50218,0.00033,14.56131]
[1778594315636,32.99,80484.42,2.63,-0.50218,0.00033,14.56131]
[1778594315737,32.96,80486.6,2.63,-0.50146,0.00033,14.56183]
[1778594316122,32.96,80486.6,2.63,-0.50146,0.00033,14.56183]
[1778594316147,32.96,80486.6,2.63,-0.50146,0.00033,14.56183]
[1778594316223,32.96,80484.29,2.63,-0.50223,0.00033,14.56128]
[1778594317659,32.96,80484.29,2.63,-0.50223,0.00033,14.56128]
[1778594317750,32.93,80485.74,2.63,-0.50175,0.00033,14.56163]
[1778594319836,32.91,80484.88,2.63,-0.50204,0.00033,14.56142]
[1778594320191,32.9,80486.59,2.63,-0.50148,0.00033,14.56182]
[1778594320378,32.9,80486.59,2.63,-0.50148,0.00033,14.56182]
[1778594320424,32.9,80486.59,2.63,-0.50148,0.00033,14.56182]
[1778594320853,32.9,80465.27,2.63,-0.50856,0.00033,14.55471]
[1778594320966,32.9,80465.27,2.63,-0.50856,0.00033,14.55471]
[1778594320981,32.9,80465.27,2.63,-0.50856,0.00033,14.55471]
[1778594321013,32.9,80465.27,2.63,-0.50856,0.00033,14.55471]
[1778594321020,32.9,80465.27,2.63,-0.50856,0.00033,14.55471]
[1778594321089,32.9,80465.27,2.63,-0.50856,0.00033,14.55471]
[1778594321171,32.9,80465.27,2.63,-0.50856,0.00033,14.55471]
[1778594321252,32.9,80465.27,2.63,-0.50856,0.00033,14.55471]
[1778594321294,32.9,80465.27,2.63,-0.50856,0.00033,14.55471]
[1778594321410,32.9,80465.27,2.63,-0.50856,0.00033,14.55471]
[1778594321475,32.9,80465.27,2.63,-0.50856,0.00033,14.55471]
[1778594321596,32.9,80465.27,2.63,-0.50856,0.00033,14.55471]
[1778594321813,32.9,80465.27,2.63,-0.50856,0.00033,14.55471]
[1778594321846,32.89,80461.52,2.63,-0.50981,0.00033,14.55299]
[1778594321900,32.89,80461.52,2.63,-0.50981,0.00033,14.55299]
[1778594321939,32.89,80461.52,2.63,-0.50981,0.00033,14.55299]
[1778594321986,32.89,80461.52,2.63,-0.50981,0.00033,14.55299]
[1778594322008,32.89,80461.52,2.63,-0.50981,0.00033,14.55299]
[1778594322712,32.89,80461.52,2.63,-0.50981,0.00033,14.55299]
[1778594322726,32.89,80461.52,2.63,-0.50981,0.00033,14.55299]
[1778594322813,32.89,80469.76,2.63,-0.50707,0.00033,14.55659]
[1778594324714,32.89,80471.97,2.63,-0.50634,0.00033,14.55744]
[1778594324852,32.89,80471.97,2.63,-0.50634,0.00033,14.55744]
[1778594324860,32.89,80471.97,2.63,-0.50634,0.00033,14.55744]
[1778594324767,32.89,80470.96,2.63,-0.50667,0.00033,14.55706]
[1778594324876,32.89,80470.96,2.63,-0.50667,0.00033,14.55706]
[1778594324906,32.89,80470.96,2.63,-0.50667,0.00033,14.55706]
[1778594325073,32.89,80470.96,2.63,-0.50667,0.00033,14.55706]
[1778594325101,32.89,80470.96,2.63,-0.50667,0.00033,14.55706]
[1778594325172,32.89,80470.96,2.63,-0.50667,0.00033,14.55706]
[1778594325209,32.89,80470.96,2.63,-0.50667,0.00033,14.55706]
[1778594325257,32.89,80470.96,2.63,-0.50667,0.00033,14.55706]
[1778594325288,32.89,80470.96,2.63,-0.50667,0.00033,14.55706]
[1778594325298,32.89,80470.96,2.63,-0.50667,0.00033,14.55706]
[1778594325389,32.89,80466.03,2.63,-0.50831,0.00033,14.55504]
[1778594326692,32.89,80471.69,2.63,-0.50643,0.00033,14.55734]
[1778594327749,32.89,80471.69,2.63,-0.50643,0.00033,14.55734]
[1778594327772,32.89,80471.69,2.63,-0.50643,0.00033,14.55734]
[1778594327873,32.89,80471.17,2.63,-0.5066,0.00033,14.55714]
[1778594328200,32.89,80471.17,2.63,-0.5066,0.00033,14.55714]
[1778594328232,32.89,80471.17,2.63,-0.5066,0.00033,14.55714]
[1778594328251,32.89,80471.17,2.63,-0.5066,0.00033,14.55714]
[1778594328294,32.89,80471.17,2.63,-0.5066,0.00033,14.55714]
[1778594328347,32.89,80471.17,2.63,-0.5066,0.00033,14.55714]
[1778594328374,32.89,80471.17,2.63,-0.5066,0.00033,14.55714]
[1778594328467,32.89,80471.17,2.63,-0.5066,0.00033,14.55714]
[1778594328553,32.89,80471.17,2.63,-0.5066,0.00033,14.55714]
[1778594328624,32.89,80471.17,2.63,-0.5066,0.00033,14.55714]
[1778594328845,32.89,80471.17,2.63,-0.5066,0.00033,14.55714]
[1778594328871,32.89,80471.17,2.63,-0.5066,0.00033,14.55714]
[1778594328866,32.89,80473.49,2.63,-0.50583,0.00033,14.558]
[1778594329019,32.89,80473.49,2.63,-0.50583,0.00033,14.558]
[1778594329069,32.89,80473.49,2.63,-0.50583,0.00033,14.558]
[1778594329205,32.89,80473.49,2.63,-0.50583,0.00033,14.558]
[1778594329265,32.89,80473.49,2.63,-0.50583,0.00033,14.558]
[1778594329767,32.89,80473.49,2.63,-0.50583,0.00033,14.558]
[1778594329793,32.89,80473.49,2.63,-0.50583,0.00033,14.558]
[1778594329868,32.89,80490.89,2.63,-0.50005,0.00033,14.5627]
[1778594330258,32.89,80490.89,2.63,-0.50005,0.00033,14.5627]
[1778594330285,32.89,80490.89,2.63,-0.50005,0.00033,14.5627]
[1778594330344,32.89,80491.79,2.63,-0.49975,0.00033,14.56286]
[1778594331787,32.89,80491.79,2.63,-0.49975,0.00033,14.56286]
[1778594331797,32.89,80491.79,2.63,-0.49975,0.00033,14.56286]
[1778594332019,32.89,80490.91,2.63,-0.50005,0.00033,14.56271]
[1778594333175,32.89,80490.91,2.63,-0.50005,0.00033,14.56271]
[1778594333182,32.89,80490.91,2.63,-0.50005,0.00033,14.56271]
[1778594333189,32.89,80490.91,2.63,-0.50005,0.00033,14.56271]
[1778594333465,32.89,80490.91,2.63,-0.50005,0.00033,14.56271]
[1778594333670,32.88,80487.18,2.63,-0.50129,0.00033,14.56196]
[1778594334493,32.88,80487.18,2.63,-0.50129,0.00033,14.56196]
[1778594334814,32.88,80487.18,2.63,-0.50129,0.00033,14.56196]
[1778594334514,32.88,80483.21,2.63,-0.50261,0.00033,14.561]
[1778594335328,32.88,80483.21,2.63,-0.50261,0.00033,14.561]
[1778594335779,32.88,80477.36,2.63,-0.50455,0.00033,14.55931]
[1778594337112,32.88,80474.97,2.63,-0.50535,0.00033,14.55851]
[1778594337119,32.88,80474.97,2.63,-0.50535,0.00033,14.55851]
[1778594337121,32.88,80474.97,2.63,-0.50535,0.00033,14.55851]
[1778594337151,32.88,80474.97,2.63,-0.50535,0.00033,14.55851]
[1778594337840,32.88,80474.97,2.63,-0.50535,0.00033,14.55851]
[1778594337252,32.88,80472.52,2.63,-0.50616,0.00033,14.55764]
[1778594337981,32.88,80472.52,2.63,-0.50616,0.00033,14.55764]
[1778594338698,32.88,80472.52,2.63,-0.50616,0.00033,14.55764]
[1778594338870,32.87,80470.24,2.63,-0.50692,0.00033,14.55677]
[1778594339518,32.87,80470.24,2.63,-0.50692,0.00033,14.55677]
[1778594339557,32.87,80470.24,2.63,-0.50692,0.00033,14.55677]
[1778594339752,32.87,80470.24,2.63,-0.50692,0.00033,14.55677]
[1778594339806,32.87,80470.24,2.63,-0.50692,0.00033,14.55677]
[1778594339779,32.87,80477.62,2.63,-0.50447,0.00033,14.55939]
[1778594340301,32.87,80477.62,2.63,-0.50447,0.00033,14.55939]
[1778594340563,32.87,80477.62,2.63,-0.50447,0.00033,14.55939]
[1778594340590,32.87,80486.0,2.63,-0.50168,0.00033,14.56169]
[1778594341098,32.87,80486.0,2.63,-0.50168,0.00033,14.56169]
[1778594341151,32.87,80486.0,2.63,-0.50168,0.00033,14.56169]
[1778594341314,32.87,80488.56,2.63,-0.50083,0.00033,14.56225]
[1778594342038,32.87,80488.56,2.63,-0.50083,0.00033,14.56225]
[1778594342044,32.87,80488.56,2.63,-0.50083,0.00033,14.56225]
[1778594342864,32.87,80488.56,2.63,-0.50083,0.00033,14.56225]
[1778594342231,32.87,80488.56,2.63,-0.50083,0.00033,14.56225]
[1778594342913,32.87,80488.56,2.63,-0.50083,0.00033,14.56225]
[1778594343510,32.87,80488.56,2.63,-0.50083,0.00033,14.56225]
[1778594343526,32.87,80488.56,2.63,-0.50083,0.00033,14.56225]
[1778594343614,32.87,80489.97,2.63,-0.50036,0.00033,14.56253]
[1778594344351,32.87,80489.97,2.63,-0.50036,0.00033,14.56253]
[1778594344417,32.87,80489.87,2.63,-0.5004,0.00033,14.56251]
[1778594345582,32.87,80489.87,2.63,-0.5004,0.00033,14.56251]
[1778594345683,32.86,80491.08,2.63,-0.49999,0.00033,14.56274]
[1778594346171,32.86,80491.08,2.63,-0.49999,0.00033,14.56274]
[1778594346411,32.86,80491.08,2.63,-0.49999,0.00033,14.56274]
[1778594346438,32.86,80491.08,2.63,-0.49999,0.00033,14.56274]
[1778594346443,32.86,80491.08,2.63,-0.49999,0.00033,14.56274]
[1778594346615,32.86,80491.08,2.63,-0.49999,0.00033,14.56274]
[1778594346654,32.86,80491.08,2.63,-0.49999,0.00033,14.56274]
[1778594346707,32.86,80488.06,2.63,-0.501,0.00033,14.56214]
[1778594347654,32.86,80488.06,2.63,-0.501,0.00033,14.56214]
[1778594347765,32.86,80488.06,2.63,-0.501,0.00033,14.56214]
[1778594347846,32.86,80488.06,2.63,-0.501,0.00033,14.56214]
[1778594347866,32.86,80474.02,2.63,-0.50567,0.00033,14.55818]
[1778594348408,32.86,80474.02,2.63,-0.50567,0.00033,14.55818]
[1778594348412,32.86,80474.02,2.63,-0.50567,0.00033,14.55818]
[1778594348452,32.86,80474.02,2.63,-0.50567,0.00033,14.55818]
[1778594348459,32.86,80474.02,2.63,-0.50567,0.00033,14.55818]
[1778594348877,32.86,80471.07,2.63,-0.50665,0.00033,14.55709]
[1778594349020,32.86,80471.07,2.63,-0.50665,0.00033,14.55709]
[1778594349037,32.86,80471.07,2.63,-0.50665,0.00033,14.55709]
[1778594349699,32.86,80471.07,2.63,-0.50665,0.00033,14.55709]
[1778594349862,32.86,80471.07,2.63,-0.50665,0.00033,14.55709]
[1778594349801,32.86,80461.87,2.63,-0.50971,0.00033,14.55314]
[1778594349940,32.86,80461.87,2.63,-0.50971,0.00033,14.55314]
[1778594350005,32.86,80461.87,2.63,-0.50971,0.00033,14.55314]
[1778594350823,32.86,80457.98,2.63,-0.51101,0.00033,14.55121]
[1778594351771,32.86,80457.98,2.63,-0.51101,0.00033,14.55121]
[1778594351786,32.85,80453.95,2.63,-0.51235,0.00033,14.54905]
[1778594351906,32.85,80453.95,2.63,-0.51235,0.00033,14.54905]
[1778594351922,32.85,80453.95,2.63,-0.51235,0.00033,14.54905]
[1778594352036,32.85,80453.95,2.63,-0.51235,0.00033,14.54905]
[1778594352079,32.85,80453.95,2.63,-0.51235,0.00033,14.54905]
[1778594352399,32.85,80453.95,2.63,-0.51235,0.00033,14.54905]
[1778594352524,32.85,80453.95,2.63,-0.51235,0.00033,14.54905]
[1778594352745,32.85,80453.95,2.63,-0.51235,0.00033,14.54905]
[1778594352766,32.85,80453.95,2.63,-0.51235,0.00033,14.54905]
[1778594352852,32.85,80453.95,2.63,-0.51235,0.00033,14.54905]
[1778594352858,32.85,80444.2,2.63,-0.51559,0.00033,14.54314]
[1778594353404,32.85,80444.2,2.63,-0.51559,0.00033,14.54314]
[1778594353740,32.85,80411.57,2.63,-0.52644,0.00033,14.51639]
[1778594353985,32.85,80411.57,2.63,-0.52644,0.00033,14.51639]
[1778594354286,32.85,80411.57,2.63,-0.52644,0.00033,14.51639]
[1778594354549,32.85,80411.57,2.63,-0.52644,0.00033,14.51639]
[1778594354707,32.85,80411.57,2.63,-0.52644,0.00033,14.51639]
[1778594354785,32.85,80411.57,2.63,-0.52644,0.00033,14.51639]
[1778594354876,32.85,80411.57,2.63,-0.52644,0.00033,14.51639]
[1778594354823,32.82,80402.96,2.63,-0.52933,0.00033,14.50746]
[1778594355328,32.82,80402.96,2.63,-0.52933,0.00033,14.50746]
[1778594356458,32.82,80402.96,2.63,-0.52933,0.00033,14.50746]
[1778594356549,32.82,80393.5,2.63,-0.53248,0.00033,14.49686]
[1778594357560,32.82,80393.5,2.63,-0.53248,0.00033,14.49686]
[1778594357599,32.82,80393.5,2.63,-0.53248,0.00033,14.49686]
[1778594357892,32.82,80393.5,2.63,-0.53248,0.00033,14.49686]
[1778594357901,32.82,80393.5,2.63,-0.53248,0.00033,14.49686]
[1778594358056,32.82,80393.5,2.63,-0.53248,0.00033,14.49686]
[1778594358098,32.82,80393.5,2.63,-0.53248,0.00033,14.49686]
[1778594357903,32.82,80390.29,2.63,-0.53354,0.00033,14.49306]
[1778594358220,32.82,80390.29,2.63,-0.53354,0.00033,14.49306]
[1778594358725,32.82,80390.29,2.63,-0.53355,0.00033,14.49305]
[1778594359317,32.82,80390.29,2.63,-0.53355,0.00033,14.49305]
[1778594359782,32.82,80390.29,2.63,-0.53355,0.00033,14.49305]
[1778594359791,32.82,80390.29,2.63,-0.53355,0.00033,14.49305]
[1778594359914,32.82,80399.52,2.63,-0.53048,0.00033,14.5037]
[1778594360790,32.82,80399.52,2.63,-0.53048,0.00033,14.5037]
[1778594360820,32.82,80399.52,2.63,-0.53048,0.00033,14.5037]
[1778594360881,32.82,80396.37,2.63,-0.53153,0.00033,14.50015]
[1778594361197,32.82,80396.37,2.63,-0.53153,0.00033,14.50015]
[1778594361219,32.82,80396.37,2.63,-0.53153,0.00033,14.50015]
[1778594361349,32.82,80396.37,2.63,-0.53153,0.00033,14.50015]
[1778594361373,32.82,80396.37,2.63,-0.53153,0.00033,14.50015]
[1778594361800,32.82,80396.37,2.63,-0.53153,0.00033,14.50015]
[1778594361812,32.82,80396.37,2.63,-0.53153,0.00033,14.50015]
[1778594361871,32.82,80396.37,2.63,-0.53153,0.00033,14.50015]
[1778594361900,32.82,80393.75,2.63,-0.5324,0.00033,14.49714]
[1778594362846,32.82,80393.75,2.63,-0.5324,0.00033,14.49714]
[1778594362900,32.82,80393.75,2.63,-0.5324,0.00033,14.49714]
[1778594362830,32.82,80377.2,2.63,-0.53789,0.00033,14.47648]
[1778594362948,32.82,80377.2,2.63,-0.53789,0.00033,14.47648]
[1778594362960,32.82,80377.2,2.63,-0.53789,0.00033,14.47648]
[1778594363028,32.82,80377.2,2.63,-0.53789,0.00033,14.47648]
[1778594363915,32.82,80391.75,2.63,-0.53306,0.00033,14.4948]
[1778594364112,32.82,80391.75,2.63,-0.53306,0.00033,14.4948]
[1778594364139,32.82,80391.75,2.63,-0.53306,0.00033,14.4948]
[1778594364398,32.82,80391.75,2.63,-0.53306,0.00033,14.4948]
[1778594364943,32.82,80391.75,2.63,-0.53306,0.00033,14.4948]
[1778594364969,32.82,80391.75,2.63,-0.53306,0.00033,14.4948]
[1778594365027,32.82,80391.75,2.63,-0.53306,0.00033,14.4948]
[1778594365080,32.82,80391.75,2.63,-0.53306,0.00033,14.4948]
[1778594365160,32.82,80391.75,2.63,-0.53306,0.00033,14.4948]
[1778594365186,32.82,80391.75,2.63,-0.53306,0.00033,14.4948]
[1778594365822,32.83,80385.55,2.63,-0.53511,0.00033,14.48727]
[1778594366959,32.83,80385.55,2.63,-0.53511,0.00033,14.48727]
[1778594367325,32.83,80385.55,2.63,-0.53511,0.00033,14.48727]
[1778594367873,32.83,80385.55,2.63,-0.53511,0.00033,14.48727]
[1778594367885,32.83,80385.55,2.63,-0.53511,0.00033,14.48727]
[1778594367904,32.83,80382.87,2.63,-0.536,0.00033,14.4839]
[1778594368487,32.83,80382.87,2.63,-0.536,0.00033,14.4839]
[1778594368501,32.83,80382.87,2.63,-0.536,0.00033,14.4839]
[1778594368859,32.83,80391.23,2.63,-0.53322,0.00033,14.4942]
[1778594369933,32.83,80391.23,2.63,-0.53322,0.00033,14.49421]
[1778594369968,32.83,80391.23,2.63,-0.53322,0.00033,14.49421]
[1778594370060,32.83,80391.23,2.63,-0.53322,0.00033,14.49421]
[1778594370187,32.83,80391.23,2.63,-0.53322,0.00033,14.49421]
[1778594370222,32.83,80391.23,2.63,-0.53322,0.00033,14.49421]
[1778594370357,32.83,80391.23,2.63,-0.53322,0.00033,14.49421]
[1778594370579,32.83,80391.23,2.63,-0.53322,0.00033,14.49421]
[1778594370592,32.83,80391.23,2.63,-0.53322,0.00033,14.49421]
[1778594370853,32.83,80401.87,2.63,-0.52969,0.00033,14.5063]
[1778594371286,32.83,80401.87,2.63,-0.52969,0.00033,14.5063]
[1778594371311,32.83,80401.87,2.63,-0.52969,0.00033,14.5063]
[1778594371521,32.83,80401.87,2.63,-0.52969,0.00033,14.5063]
[1778594371557,32.83,80401.87,2.63,-0.52969,0.00033,14.5063]
[1778594371721,32.83,80401.87,2.63,-0.52969,0.00033,14.5063]
[1778594371789,32.83,80401.87,2.63,-0.52969,0.00033,14.5063]
[1778594371797,32.83,80401.87,2.63,-0.52969,0.00033,14.5063]
[1778594371920,32.83,80415.99,2.63,-0.52501,0.00033,14.51384]
[1778594372058,32.83,80415.99,2.63,-0.52501,0.00033,14.51384]
[1778594372086,32.83,80415.99,2.63,-0.52501,0.00033,14.51384]
[1778594372143,32.83,80415.99,2.63,-0.52501,0.00033,14.51384]
[1778594372180,32.83,80415.99,2.63,-0.52501,0.00033,14.51384]
[1778594372289,32.83,80415.99,2.63,-0.52501,0.00033,14.51384]
[1778594372456,32.83,80415.99,2.63,-0.525,0.00033,14.51385]
[1778594373085,32.83,80415.99,2.63,-0.525,0.00033,14.51385]
[1778594373400,32.83,80415.99,2.63,-0.525,0.00033,14.51385]
[1778594373501,32.83,80422.5,2.63,-0.52284,0.00033,14.51976]
[1778594373967,32.83,80422.5,2.63,-0.52284,0.00033,14.51976]
[1778594373983,32.83,80422.5,2.63,-0.52284,0.00033,14.51976]
[1778594374010,32.83,80422.5,2.63,-0.52284,0.00033,14.51976]
[1778594374930,32.83,80422.5,2.63,-0.52284,0.00033,14.51976]
[1778594374940,32.83,80422.5,2.63,-0.52284,0.00033,14.51976]
[1778594374965,32.83,80422.5,2.63,-0.52284,0.00033,14.51976]
[1778594376157,32.83,80430.63,2.63,-0.52013,0.00033,14.52654]
[1778594377596,32.83,80430.63,2.63,-0.52014,0.00033,14.52654]
[1778594377627,32.83,80430.63,2.63,-0.52014,0.00033,14.52654]
[1778594377697,32.83,80435.67,2.63,-0.51846,0.00033,14.53041]
[1778594378132,32.83,80435.67,2.63,-0.51846,0.00033,14.53041]
[1778594378498,32.83,80435.67,2.63,-0.51846,0.00033,14.5304]
[1778594380571,32.83,80436.25,2.63,-0.51827,0.00033,14.53083]
[1778594380603,32.83,80436.25,2.63,-0.51827,0.00033,14.53083]
[1778594381312,32.82,80436.92,2.63,-0.51804,0.00033,14.53132]
[1778594385172,32.82,80438.17,2.63,-0.51763,0.00033,14.53222]
[1778594385549,32.82,80438.74,2.63,-0.51744,0.00033,14.53263]
[1778594387419,32.82,80440.28,2.63,-0.51693,0.00033,14.53371]
[1778594387573,32.82,80440.28,2.63,-0.51693,0.00033,14.53371]
[1778594387640,32.82,80440.28,2.63,-0.51693,0.00033,14.53371]
[1778594387912,32.82,80444.75,2.63,-0.51544,0.00033,14.53672]
[1778594388463,32.82,80444.75,2.63,-0.51544,0.00033,14.53672]
[1778594388497,32.82,80444.75,2.63,-0.51544,0.00033,14.53672]
[1778594388921,32.82,80444.75,2.63,-0.51544,0.00033,14.53672]
[1778594388939,32.82,80444.75,2.63,-0.51544,0.00033,14.53672]
[1778594388570,32.82,80444.75,2.63,-0.51544,0.00033,14.53672]
[1778594389301,32.82,80444.75,2.63,-0.51544,0.00033,14.53672]
[1778594389342,32.82,80444.75,2.63,-0.51544,0.00033,14.53672]
[1778594389576,32.82,80450.53,2.63,-0.51352,0.00033,14.54031]
[1778594390453,32.82,80450.53,2.63,-0.51352,0.00033,14.54031]
[1778594390498,32.82,80450.53,2.63,-0.51352,0.00033,14.54031]
[1778594390561,32.82,80450.53,2.63,-0.51352,0.00033,14.54031]
[1778594390644,32.82,80450.53,2.63,-0.51352,0.00033,14.54031]
[1778594390738,32.82,80450.53,2.63,-0.51352,0.00033,14.54031]
[1778594390868,32.82,80450.53,2.63,-0.51352,0.00033,14.54031]
[1778594390920,32.81,80449.49,2.63,-0.51386,0.00033,14.53969]
[1778594391044,32.81,80449.49,2.63,-0.51386,0.00033,14.53969]
[1778594391079,32.81,80449.49,2.63,-0.51386,0.00033,14.53969]
[1778594391255,32.81,80449.49,2.63,-0.51386,0.00033,14.53969]
[1778594391288,32.81,80449.49,2.63,-0.51386,0.00033,14.53969]
[1778594391455,32.81,80449.49,2.63,-0.51386,0.00033,14.53969]
[1778594391615,32.81,80449.49,2.63,-0.51386,0.00033,14.53969]
[1778594392391,32.81,80449.49,2.63,-0.51386,0.00033,14.53969]
[1778594392447,32.81,80449.49,2.63,-0.51386,0.00033,14.53969]
[1778594392618,32.81,80448.36,2.63,-0.51424,0.00033,14.539]
[1778594395640,32.81,80442.23,2.63,-0.51629,0.00033,14.53504]
[1778594397888,32.81,80442.91,2.63,-0.51606,0.00033,14.5355]
[1778594397922,32.81,80442.91,2.63,-0.51606,0.00033,14.5355]
[1778594398661,32.81,80440.05,2.63,-0.51701,0.00033,14.53354]
[1778594399765,32.81,80440.05,2.63,-0.51701,0.00033,14.53354]
[1778594399771,32.81,80440.05,2.63,-0.51701,0.00033,14.53354]
[1778594399873,32.81,80443.17,2.63,-0.51598,0.00033,14.53567]
[1778594400239,32.81,80443.17,2.63,-0.51598,0.00033,14.53567]
[1778594400927,32.8,80453.91,2.63,-0.5124,0.00033,14.54225]
[1778594401889,32.8,80453.91,2.63,-0.5124,0.00033,14.54225]
[1778594401745,32.8,80454.36,2.63,-0.51225,0.00033,14.5425]
[1778594402694,32.8,80454.36,2.63,-0.51225,0.00033,14.5425]
[1778594402821,32.8,80454.36,2.63,-0.51225,0.00033,14.5425]
[1778594402874,32.8,80439.21,2.63,-0.5173,0.00033,14.53294]
[1778594403634,32.8,80439.21,2.63,-0.5173,0.00033,14.53294]
[1778594403662,32.8,80439.21,2.63,-0.5173,0.00033,14.53294]
[1778594403883,32.8,80419.53,2.63,-0.52386,0.00033,14.51705]
[1778594404710,32.8,80419.34,2.63,-0.52392,0.00033,14.51688]
[1778594405319,32.8,80419.34,2.63,-0.52392,0.00033,14.51688]
[1778594405905,32.8,80419.34,2.63,-0.52392,0.00033,14.51688]
[1778594405962,32.8,80419.34,2.63,-0.52392,0.00033,14.51688]
[1778594405963,32.8,80399.07,2.63,-0.53067,0.00033,14.49639]
[1778594406728,32.8,80397.34,2.63,-0.53124,0.00033,14.49445]
[1778594407366,32.8,80397.34,2.63,-0.53124,0.00033,14.49445]
[1778594407793,32.81,80389.74,2.63,-0.53376,0.00033,14.48557]
[1778594409244,32.81,80389.74,2.63,-0.53376,0.00033,14.48558]
[1778594409259,32.81,80389.74,2.63,-0.53376,0.00033,14.48558]
[1778594409951,32.81,80392.38,2.63,-0.53288,0.00033,14.48874]
[1778594410859,32.81,80388.89,2.63,-0.53404,0.00033,14.48457]
[1778594411934,32.81,80385.5,2.63,-0.53517,0.00033,14.48039]
[1778594412051,32.81,80385.5,2.63,-0.53517,0.00033,14.48039]
[1778594412928,32.81,80385.63,2.63,-0.53512,0.00033,14.48057]
[1778594413228,32.81,80385.63,2.63,-0.53512,0.00033,14.48057]
[1778594413822,32.82,80386.4,2.63,-0.53486,0.00033,14.48153]
[1778594415791,32.82,80389.72,2.63,-0.53376,0.00033,14.4856]
[1778594416753,32.82,80389.72,2.63,-0.53376,0.00033,14.4856]
[1778594416967,32.82,80395.73,2.63,-0.53176,0.00033,14.49267]
[1778594417056,32.82,80395.73,2.63,-0.53176,0.00033,14.49267]
[1778594417145,32.82,80395.73,2.63,-0.53176,0.00033,14.49267]
[1778594417262,32.82,80395.73,2.63,-0.53176,0.00033,14.49267]
[1778594417412,32.82,80395.73,2.63,-0.53176,0.00033,14.49267]
[1778594417514,32.82,80395.73,2.63,-0.53176,0.00033,14.49267]
[1778594417750,32.82,80395.73,2.63,-0.53176,0.00033,14.49267]
[1778594417782,32.82,80395.73,2.63,-0.53176,0.00033,14.49267]
[1778594417957,32.82,80395.73,2.63,-0.53176,0.00033,14.49267]
[1778594417881,32.82,80417.06,2.63,-0.52466,0.00033,14.51483]
[1778594418020,32.82,80417.06,2.63,-0.52466,0.00033,14.51483]
[1778594418157,32.82,80417.06,2.63,-0.52466,0.00033,14.51483]
[1778594418212,32.82,80417.06,2.63,-0.52466,0.00033,14.51483]
[1778594418363,32.82,80417.06,2.63,-0.52466,0.00033,14.51483]
[1778594418383,32.82,80417.06,2.63,-0.52466,0.00033,14.51483]
[1778594418569,32.82,80417.06,2.63,-0.52466,0.00033,14.51483]
[1778594418592,32.82,80417.06,2.63,-0.52466,0.00033,14.51483]
[1778594418970,32.82,80417.06,2.63,-0.52466,0.00033,14.51483]
[1778594418811,32.82,80417.0,2.63,-0.52468,0.00033,14.51477]
[1778594419818,32.82,80413.57,2.63,-0.52582,0.00033,14.51152]
[1778594420892,32.82,80413.57,2.63,-0.52582,0.00033,14.51152]
[1778594420930,32.82,80413.23,2.63,-0.52593,0.00033,14.51119]
[1778594423846,32.83,80409.35,2.63,-0.52722,0.00033,14.50736]
[1778594426934,32.83,80391.61,2.63,-0.53311,0.00033,14.48791]
[1778594427406,32.83,80391.61,2.63,-0.53311,0.00033,14.48791]
[1778594427420,32.83,80391.61,2.63,-0.53311,0.00033,14.48791]
[1778594427903,32.83,80384.07,2.63,-0.53562,0.00033,14.47867]
[1778594428480,32.83,80384.07,2.63,-0.53562,0.00033,14.47867]
[1778594428960,32.83,80386.85,2.63,-0.53469,0.00033,14.48215]
[1778594429904,32.83,80393.0,2.63,-0.53265,0.00033,14.48955]
[1778594430538,32.83,80393.0,2.63,-0.53265,0.00033,14.48955]
[1778594430552,32.83,80393.0,2.63,-0.53265,0.00033,14.48955]
[1778594430895,32.83,80393.0,2.63,-0.53265,0.00033,14.48955]
[1778594431159,32.83,80393.0,2.63,-0.53265,0.00033,14.48955]
[1778594431903,32.83,80397.33,2.63,-0.53123,0.00033,14.48777]
[1778594433916,32.83,80401.73,2.63,-0.52976,0.00033,14.49264]
[1778594434684,32.83,80401.73,2.63,-0.52976,0.00033,14.49264]
[1778594434999,32.83,80410.5,2.63,-0.52684,0.00033,14.50178]
[1778594435442,32.83,80410.5,2.63,-0.52684,0.00033,14.50178]
[1778594436004,32.83,80410.5,2.63,-0.52684,0.00033,14.50178]
[1778594435966,32.83,80413.17,2.63,-0.52595,0.00033,14.50441]
[1778594436206,32.83,80413.17,2.63,-0.52595,0.00033,14.50441]
[1778594436255,32.83,80413.17,2.63,-0.52595,0.00033,14.50441]
[1778594436259,32.83,80413.17,2.63,-0.52595,0.00033,14.50441]
[1778594436645,32.83,80413.17,2.63,-0.52595,0.00033,14.50441]
[1778594436686,32.83,80413.17,2.63,-0.52595,0.00033,14.50441]
[1778594436938,32.84,80413.17,2.63,-0.52595,0.00033,14.50441]
[1778594437011,32.84,80413.17,2.63,-0.52595,0.00033,14.50441]
[1778594437016,32.84,80413.17,2.63,-0.52595,0.00033,14.50441]
[1778594437045,32.84,80413.17,2.63,-0.52595,0.00033,14.50441]
[1778594437605,32.84,80413.17,2.63,-0.52595,0.00033,14.50441]
[1778594437619,32.84,80413.17,2.63,-0.52595,0.00033,14.50441]
[1778594437946,32.84,80419.67,2.63,-0.52379,0.00033,14.5105]
[1778594438025,32.84,80419.67,2.63,-0.52379,0.00033,14.5105]
[1778594438029,32.84,80419.67,2.63,-0.52379,0.00033,14.5105]
[1778594438863,32.84,80419.67,2.63,-0.52379,0.00033,14.5105]
[1778594438875,32.84,80419.67,2.63,-0.52379,0.00033,14.5105]
[1778594438891,32.84,80419.67,2.63,-0.52379,0.00033,14.5105]
[1778594438953,32.84,80428.71,2.63,-0.52078,0.00033,14.51826]
[1778594439960,32.84,80431.73,2.63,-0.51977,0.00033,14.52067]
[1778594440265,32.84,80431.73,2.63,-0.51977,0.00033,14.52067]
[1778594440272,32.84,80431.73,2.63,-0.51977,0.00033,14.52067]
[1778594440280,32.84,80431.73,2.63,-0.51977,0.00033,14.52067]
[1778594440805,32.84,80431.73,2.63,-0.51977,0.00033,14.52067]
[1778594440971,32.84,80431.73,2.63,-0.51977,0.00033,14.52067]
[1778594440966,32.84,80436.3,2.63,-0.51825,0.00033,14.52414]
[1778594441786,32.84,80436.3,2.63,-0.51825,0.00033,14.52414]
[1778594442318,32.84,80435.95,2.63,-0.51837,0.00033,14.52388]
[1778594442341,32.84,80435.95,2.63,-0.51837,0.00033,14.52388]
[1778594442849,32.84,80435.95,2.63,-0.51837,0.00033,14.52388]
[1778594442980,32.84,80435.5,2.63,-0.51852,0.00033,14.52355]
[1778594444827,32.84,80437.13,2.63,-0.51797,0.00033,14.52475]
[1778594444993,32.84,80436.91,2.63,-0.51805,0.00033,14.52459]
[1778594445250,32.84,80436.91,2.63,-0.51805,0.00033,14.52459]
[1778594445286,32.84,80436.91,2.63,-0.51805,0.00033,14.52459]
[1778594445680,32.84,80436.91,2.63,-0.51805,0.00033,14.52459]
[1778594445689,32.84,80436.91,2.63,-0.51805,0.00033,14.52459]
[1778594445866,32.84,80436.91,2.63,-0.51805,0.00033,14.52459]
[1778594446001,32.84,80436.73,2.63,-0.51811,0.00033,14.52446]
[1778594446220,32.84,80436.73,2.63,-0.51811,0.00033,14.52446]
[1778594446307,32.84,80436.73,2.63,-0.51811,0.00033,14.52446]
[1778594447008,32.84,80443.34,2.63,-0.5159,0.00033,14.52907]
[1778594447101,32.84,80443.34,2.63,-0.5159,0.00033,14.52907]
[1778594447107,32.84,80443.34,2.63,-0.5159,0.00033,14.52907]
[1778594447236,32.84,80443.34,2.63,-0.5159,0.00033,14.52907]
[1778594447243,32.84,80443.34,2.63,-0.5159,0.00033,14.52907]
[1778594447247,32.84,80443.34,2.63,-0.5159,0.00033,14.52907]
[1778594447251,32.84,80443.34,2.63,-0.5159,0.00033,14.52907]
[1778594448018,32.84,80449.5,2.63,-0.51385,0.00033,14.53297]
[1778594449049,32.84,80449.5,2.63,-0.51385,0.00033,14.53297]
[1778594449081,32.84,80451.07,2.63,-0.51333,0.00033,14.53391]
[1778594450030,32.84,80449.16,2.63,-0.51397,0.00033,14.53277]
[1778594450287,32.84,80449.16,2.63,-0.51397,0.00033,14.53277]
[1778594451036,32.84,80450.88,2.63,-0.51339,0.00033,14.5338]
[1778594452043,32.84,80448.01,2.63,-0.51435,0.00033,14.53207]
[1778594452774,32.84,80448.01,2.63,-0.51435,0.00033,14.53207]
[1778594453050,32.84,80445.21,2.63,-0.51528,0.00033,14.5303]
[1778594454058,32.84,80450.48,2.63,-0.51353,0.00033,14.53356]
[1778594454700,32.84,80450.48,2.63,-0.51353,0.00033,14.53356]
[1778594454710,32.84,80450.48,2.63,-0.51353,0.00033,14.53356]
[1778594455064,32.84,80449.64,2.63,-0.51381,0.00033,14.53306]
[1778594455192,32.84,80449.64,2.63,-0.51381,0.00033,14.53306]
[1778594456045,32.84,80444.98,2.63,-0.51536,0.00033,14.53015]
[1778594456943,32.84,80444.98,2.63,-0.51536,0.00033,14.53015]
[1778594456998,32.85,80440.87,2.63,-0.51672,0.00033,14.5274]
[1778594459714,32.85,80436.92,2.63,-0.51804,0.00033,14.52461]
[1778594464241,32.86,80437.82,2.63,-0.51773,0.00033,14.52527]
[1778594464262,32.86,80437.82,2.63,-0.51773,0.00033,14.52527]
[1778594464297,32.86,80437.82,2.63,-0.51773,0.00033,14.52527]
[1778594464338,32.86,80437.82,2.63,-0.51773,0.00033,14.52527]
[1778594464393,32.86,80437.82,2.63,-0.51773,0.00033,14.52527]
[1778594464838,32.86,80437.82,2.63,-0.51773,0.00033,14.52527]
[1778594464864,32.86,80437.82,2.63,-0.51773,0.00033,14.52527]
[1778594464965,32.86,80437.25,2.63,-0.51792,0.00033,14.52485]
[1778594465488,32.86,80437.25,2.63,-0.51792,0.00033,14.52485]
[1778594465515,32.86,80437.25,2.63,-0.51792,0.00033,14.52485]
[1778594465530,32.86,80437.25,2.63,-0.51792,0.00033,14.52485]
[1778594465886,32.86,80437.25,2.63,-0.51792,0.00033,14.52485]
[1778594465893,32.86,80437.25,2.63,-0.51792,0.00033,14.52485]
[1778594466049,32.86,80437.25,2.63,-0.51792,0.00033,14.52485]
[1778594466070,32.86,80447.25,2.63,-0.51459,0.00033,14.53161]
[1778594466104,32.86,80447.25,2.63,-0.51459,0.00033,14.53161]
[1778594466141,32.86,80447.25,2.63,-0.51459,0.00033,14.53161]
[1778594466469,32.86,80447.25,2.63,-0.51459,0.00033,14.53161]
[1778594466622,32.86,80447.25,2.63,-0.51459,0.00033,14.53161]
[1778594467036,32.86,80447.25,2.63,-0.51459,0.00033,14.53161]
[1778594467008,32.86,80453.03,2.63,-0.51267,0.00033,14.53505]
[1778594467335,32.86,80453.03,2.63,-0.51267,0.00033,14.53505]
[1778594467430,32.86,80453.03,2.63,-0.51267,0.00033,14.53505]
[1778594467531,32.86,80453.03,2.63,-0.51267,0.00033,14.53505]
[1778594467551,32.86,80453.03,2.63,-0.51267,0.00033,14.53505]
[1778594467604,32.86,80453.03,2.63,-0.51267,0.00033,14.53505]
[1778594467686,32.86,80453.03,2.63,-0.51267,0.00033,14.53505]
[1778594467927,32.86,80453.03,2.63,-0.51267,0.00033,14.53505]
[1778594467986,32.86,80453.03,2.63,-0.51267,0.00033,14.53505]
[1778594467978,32.86,80478.02,2.63,-0.50435,0.00033,14.54603]
[1778594468140,32.86,80478.02,2.63,-0.50435,0.00033,14.54603]
[1778594468193,32.86,80478.02,2.63,-0.50435,0.00033,14.54603]
[1778594468285,32.86,80478.02,2.63,-0.50435,0.00033,14.54603]
[1778594468288,32.86,80478.02,2.63,-0.50435,0.00033,14.54603]
[1778594469085,32.86,80493.62,2.63,-0.49915,0.00033,14.54969]
[1778594469099,32.86,80493.62,2.63,-0.49915,0.00033,14.54969]
[1778594469816,32.86,80493.62,2.63,-0.49915,0.00033,14.54969]
[1778594469853,32.86,80493.62,2.63,-0.49915,0.00033,14.54969]
[1778594469910,32.86,80496.59,2.63,-0.49817,0.00033,14.5501]
[1778594470959,32.86,80496.59,2.63,-0.49817,0.00033,14.5501]
[1778594471024,32.86,80496.59,2.63,-0.49817,0.00033,14.5501]
[1778594471070,32.86,80496.59,2.63,-0.49817,0.00033,14.5501]
[1778594471054,32.86,80498.47,2.63,-0.49754,0.00033,14.55032]
[1778594471937,32.86,80492.01,2.63,-0.49969,0.00033,14.54942]
[1778594472325,32.86,80492.01,2.63,-0.49969,0.00033,14.54942]
[1778594472332,32.86,80492.01,2.63,-0.49969,0.00033,14.54942]
[1778594472543,32.86,80496.85,2.63,-0.49808,0.00033,14.55013]
[1778594473350,32.86,80496.85,2.63,-0.49808,0.00033,14.55013]
[1778594473531,32.86,80496.85,2.63,-0.49808,0.00033,14.55013]
[1778594473566,32.86,80496.85,2.63,-0.49808,0.00033,14.55013]
[1778594473632,32.86,80497.73,2.63,-0.49779,0.00033,14.55024]
[1778594475011,32.86,80497.73,2.63,-0.49779,0.00033,14.55024]
[1778594475014,32.86,80486.73,2.63,-0.50145,0.00033,14.54838]
[1778594476503,32.86,80488.09,2.63,-0.50099,0.00033,14.54867]
[1778594478380,32.86,80488.47,2.63,-0.50087,0.00033,14.54875]
[1778594478394,32.86,80488.47,2.63,-0.50087,0.00033,14.54875]
[1778594478400,32.86,80488.47,2.63,-0.50087,0.00033,14.54875]
[1778594478445,32.86,80488.47,2.63,-0.50087,0.00033,14.54875]
[1778594478854,32.86,80487.38,2.63,-0.50123,0.00033,14.54852]
[1778594480018,32.86,80482.1,2.63,-0.50299,0.00033,14.54723]
[1778594482472,32.86,80479.99,2.63,-0.50369,0.00033,14.54663]
[1778594482650,32.86,80479.99,2.63,-0.50369,0.00033,14.54663]
[1778594482683,32.86,80479.99,2.63,-0.50369,0.00033,14.54663]
[1778594482688,32.86,80479.99,2.63,-0.50369,0.00033,14.54663]
[1778594482752,32.86,80485.0,2.63,-0.50202,0.00033,14.54797]
[1778594483990,32.86,80490.84,2.63,-0.50008,0.00033,14.54921]
[1778594484134,32.86,80490.84,2.63,-0.50008,0.00033,14.54921]
[1778594484930,32.86,80494.52,2.63,-0.49885,0.00033,14.54982]
[1778594485265,32.86,80494.52,2.63,-0.49885,0.00033,14.54982]
[1778594486018,32.86,80494.52,2.63,-0.49885,0.00033,14.54982]
[1778594485717,32.86,80497.8,2.63,-0.49776,0.00033,14.55024]
[1778594486460,32.86,80497.8,2.63,-0.49776,0.00033,14.55024]
[1778594486469,32.86,80497.8,2.63,-0.49776,0.00033,14.55024]
[1778594486560,32.86,80499.92,2.63,-0.49706,0.00033,14.55046]
[1778594487430,32.86,80499.92,2.63,-0.49706,0.00033,14.55046]
[1778594487531,32.86,80502.2,2.63,-0.4963,0.00033,14.55064]
[1778594491633,32.86,80504.67,2.63,-0.49548,0.00033,14.54404]
[1778594491818,32.86,80504.67,2.63,-0.49548,0.00033,14.54404]
[1778594491830,32.86,80504.67,2.63,-0.49548,0.00033,14.54404]
[1778594491887,32.86,80504.67,2.63,-0.49548,0.00033,14.54404]
[1778594491989,32.86,80509.59,2.63,-0.49384,0.00033,14.54412]
[1778594492300,32.86,80509.59,2.63,-0.49384,0.00033,14.54412]
[1778594492588,32.86,80515.25,2.63,-0.49195,0.00033,14.54392]
[1778594493228,32.86,80515.25,2.63,-0.49195,0.00033,14.54392]
[1778594493616,32.86,80515.25,2.63,-0.49195,0.00033,14.54392]
[1778594493627,32.86,80515.25,2.63,-0.49195,0.00033,14.54392]
[1778594493713,32.86,80511.38,2.63,-0.49324,0.00033,14.5441]
[1778594494225,32.86,80511.38,2.63,-0.49324,0.00033,14.5441]
[1778594494445,32.86,80509.92,2.63,-0.49373,0.00033,14.54412]
[1778594496475,32.86,80509.71,2.63,-0.4938,0.00033,14.54412]
[1778594496481,32.86,80509.71,2.63,-0.4938,0.00033,14.54412]
[1778594496912,32.86,80514.86,2.63,-0.49208,0.00033,14.54395]
[1778594497895,32.86,80518.34,2.63,-0.49093,0.00033,14.54368]
[1778594500724,32.86,80514.92,2.63,-0.49206,0.00033,14.54394]
[1778594505032,32.87,80512.94,2.63,-0.49272,0.00033,14.54404]
[1778594505036,32.87,80509.44,2.63,-0.49389,0.00033,14.54413]
[1778594506700,32.87,80508.56,2.63,-0.49418,0.00033,14.54413]
[1778594506711,32.87,80508.56,2.63,-0.49418,0.00033,14.54413]
[1778594508757,32.87,80509.74,2.63,-0.49379,0.00033,14.54412]
[1778594508762,32.87,80509.74,2.63,-0.49379,0.00033,14.54412]
[1778594508799,32.87,80509.74,2.63,-0.49379,0.00033,14.54412]
[1778594508863,32.87,80508.37,2.63,-0.49424,0.00033,14.54413]
[1778594510072,32.87,80511.71,2.63,-0.49313,0.00033,14.54409]
[1778594512645,32.87,80512.84,2.63,-0.49276,0.00033,14.54405]
[1778594512746,32.87,80509.15,2.63,-0.49398,0.00033,14.54413]
[1778594513411,32.87,80509.15,2.63,-0.49398,0.00033,14.54413]
[1778594513544,32.87,80509.15,2.63,-0.49398,0.00033,14.54413]
[1778594513606,32.87,80509.15,2.63,-0.49398,0.00033,14.54413]
[1778594514009,32.87,80509.15,2.63,-0.49398,0.00033,14.54413]
[1778594514108,32.87,80509.15,2.63,-0.49398,0.00033,14.54413]
[1778594514096,32.87,80518.62,2.63,-0.49083,0.00033,14.54365]
[1778594514174,32.87,80518.62,2.63,-0.49083,0.00033,14.54365]
[1778594514654,32.87,80518.62,2.63,-0.49083,0.00033,14.54365]
[1778594514749,32.87,80518.62,2.63,-0.49083,0.00033,14.54365]
[1778594514786,32.87,80518.62,2.63,-0.49083,0.00033,14.54365]
[1778594514877,32.87,80518.62,2.63,-0.49083,0.00033,14.54365]
[1778594515018,32.87,80518.62,2.63,-0.49083,0.00033,14.54365]
[1778594515097,32.87,80543.31,2.63,-0.48262,0.00033,14.53814]
[1778594515263,32.87,80543.31,2.63,-0.48262,0.00033,14.53814]
[1778594515387,32.87,80543.31,2.63,-0.48262,0.00033,14.53814]
[1778594515620,32.87,80543.31,2.63,-0.48262,0.00033,14.53814]
[1778594515790,32.87,80543.31,2.63,-0.48262,0.00033,14.53814]
[1778594516084,32.87,80543.31,2.63,-0.48262,0.00033,14.53814]
[1778594515886,32.87,80562.99,2.63,-0.47608,0.00033,14.52935]
[1778594517062,32.87,80562.99,2.63,-0.47608,0.00033,14.52935]
[1778594517084,32.87,80562.99,2.63,-0.47608,0.00033,14.52935]
[1778594516720,32.88,80564.54,2.63,-0.47557,0.00033,14.52849]
[1778594517768,32.88,80564.54,2.63,-0.47557,0.00033,14.52849]
[1778594517808,32.88,80564.54,2.63,-0.47557,0.00033,14.52849]
[1778594517819,32.88,80566.43,2.63,-0.47495,0.00033,14.52741]
[1778594518383,32.88,80566.43,2.63,-0.47495,0.00033,14.52741]
[1778594518392,32.88,80566.43,2.63,-0.47495,0.00033,14.52741]
[1778594518395,32.88,80566.43,2.63,-0.47495,0.00033,14.52741]
[1778594518550,32.88,80566.43,2.63,-0.47495,0.00033,14.52741]
[1778594518557,32.88,80566.43,2.63,-0.47495,0.00033,14.52741]
[1778594519931,32.88,80565.58,2.63,-0.47523,0.00033,14.52791]
[1778594519965,32.88,80565.58,2.63,-0.47523,0.00033,14.52791]
[1778594520032,32.88,80562.46,2.63,-0.47626,0.00033,14.52964]
[1778594520348,32.88,80562.46,2.63,-0.47626,0.00033,14.52964]
[1778594520361,32.88,80562.46,2.63,-0.47626,0.00033,14.52964]
[1778594521077,32.88,80562.46,2.63,-0.47626,0.00033,14.52964]
[1778594521090,32.88,80562.46,2.63,-0.47626,0.00033,14.52964]
[1778594521120,32.88,80562.46,2.63,-0.47626,0.00033,14.52964]
[1778594521029,32.88,80560.37,2.63,-0.47696,0.00033,14.53075]
[1778594521828,32.88,80560.37,2.63,-0.47696,0.00033,14.53075]
[1778594521859,32.88,80560.14,2.63,-0.47704,0.00033,14.53087]
[1778594524589,32.89,80559.79,2.63,-0.47715,0.00033,14.53106]
[1778594524600,32.89,80559.79,2.63,-0.47715,0.00033,14.53106]
[1778594524888,32.89,80558.22,2.63,-0.47768,0.00033,14.53185]
[1778594528618,32.9,80560.45,2.63,-0.47694,0.00033,14.53073]
[1778594528699,32.9,80562.23,2.63,-0.47635,0.00033,14.52979]
[1778594531172,32.9,80559.69,2.63,-0.47719,0.00033,14.53112]
[1778594531608,32.9,80559.69,2.63,-0.4772,0.00033,14.53112]
[1778594533130,32.9,80559.69,2.63,-0.4772,0.00033,14.53112]
[1778594533022,32.9,80556.42,2.63,-0.47828,0.00033,14.53275]
[1778594533178,32.9,80556.42,2.63,-0.47828,0.00033,14.53275]
[1778594533306,32.9,80556.42,2.63,-0.47828,0.00033,14.53275]
[1778594533627,32.91,80556.42,2.63,-0.47828,0.00033,14.53275]
[1778594534977,32.91,80563.8,2.63,-0.47584,0.00033,14.52894]
[1778594535305,32.91,80563.8,2.63,-0.47584,0.00033,14.52894]
[1778594536078,32.91,80564.38,2.63,-0.47564,0.00033,14.52862]
[1778594536474,32.91,80564.38,2.63,-0.47564,0.00033,14.52862]
[1778594536961,32.91,80577.01,2.63,-0.47146,0.00033,14.52077]
[1778594537720,32.91,80577.01,2.63,-0.47146,0.00033,14.52077]
[1778594537727,32.91,80578.71,2.63,-0.4709,0.00033,14.51959]
[1778594538275,32.91,80578.71,2.63,-0.4709,0.00033,14.51959]
[1778594538663,32.91,80578.71,2.63,-0.4709,0.00033,14.51959]
[1778594544162,32.92,80579.86,2.63,-0.47052,0.00033,14.51878]
[1778594544712,32.92,80581.12,2.63,-0.4701,0.00033,14.51787]
[1778594547593,32.92,80580.32,2.63,-0.47037,0.00033,14.51845]
[1778594547619,32.92,80580.32,2.63,-0.47037,0.00033,14.51845]
[1778594547752,32.92,80580.32,2.63,-0.47037,0.00033,14.51845]
[1778594547813,32.92,80584.72,2.63,-0.46891,0.00033,14.5152]
[1778594549066,32.92,80584.72,2.63,-0.46891,0.00033,14.5152]
[1778594549086,32.92,80584.72,2.63,-0.46891,0.00033,14.5152]
[1778594551599,32.92,80583.99,2.63,-0.46915,0.00033,14.51575]
[1778594551620,32.92,80583.99,2.63,-0.46915,0.00033,14.51575]
[1778594551860,32.92,80583.99,2.63,-0.46915,0.00033,14.51575]
[1778594551883,32.92,80583.99,2.63,-0.46915,0.00033,14.51575]
[1778594551961,32.92,80580.3,2.63,-0.47036,0.00033,14.51171]
[1778594552592,32.92,80580.3,2.63,-0.47036,0.00033,14.51171]
[1778594552827,32.92,80580.3,2.63,-0.47036,0.00033,14.51171]
[1778594552842,32.92,80580.3,2.63,-0.47036,0.00033,14.51171]
[1778594552870,32.92,80578.49,2.63,-0.47096,0.00033,14.51299]
[1778594553240,32.92,80578.49,2.63,-0.47096,0.00033,14.51299]
[1778594553287,32.92,80578.49,2.63,-0.47096,0.00033,14.51299]
[1778594554036,32.92,80578.49,2.63,-0.47096,0.00033,14.51299]
[1778594554141,32.92,80578.49,2.63,-0.47096,0.00033,14.51299]
[1778594554134,32.92,80576.8,2.63,-0.47152,0.00033,14.51416]
[1778594554286,32.92,80576.8,2.63,-0.47152,0.00033,14.51416]
[1778594554304,32.92,80576.8,2.63,-0.47152,0.00033,14.51416]
[1778594554320,32.92,80576.8,2.63,-0.47152,0.00033,14.51416]
[1778594555044,32.92,80576.8,2.63,-0.47152,0.00033,14.51416]
[1778594555077,32.92,80576.8,2.63,-0.47152,0.00033,14.51416]
[1778594555141,32.92,80570.67,2.63,-0.47356,0.00033,14.51817]
[1778594555257,32.92,80570.67,2.63,-0.47356,0.00033,14.51817]
[1778594555969,32.92,80570.67,2.63,-0.47356,0.00033,14.51817]
[1778594556028,32.92,80570.06,2.63,-0.47376,0.00033,14.51854]
[1778594556266,32.92,80570.06,2.63,-0.47376,0.00033,14.51854]
[1778594557103,32.92,80570.06,2.63,-0.47376,0.00033,14.51854]
[1778594557163,32.92,80570.06,2.63,-0.47376,0.00033,14.51854]
[1778594557072,32.92,80568.29,2.63,-0.47435,0.00033,14.51962]
[1778594557927,32.92,80568.29,2.63,-0.47435,0.00033,14.51962]
[1778594558048,32.92,80568.29,2.63,-0.47435,0.00033,14.51962]
[1778594558160,32.92,80568.29,2.63,-0.47435,0.00033,14.51962]
[1778594558133,32.92,80554.53,2.63,-0.47891,0.00033,14.5269]
[1778594558202,32.92,80554.53,2.63,-0.47891,0.00033,14.5269]
[1778594558686,32.92,80554.53,2.63,-0.47891,0.00033,14.5269]
[1778594558792,32.92,80554.53,2.63,-0.47891,0.00033,14.5269]
[1778594559004,32.92,80554.53,2.63,-0.47891,0.00033,14.5269]
[1778594559040,32.92,80554.53,2.63,-0.47891,0.00033,14.5269]
[1778594559087,32.93,80563.53,2.63,-0.47593,0.00033,14.52235]
[1778594559615,32.93,80563.53,2.63,-0.47593,0.00033,14.52235]
[1778594559621,32.93,80563.53,2.63,-0.47593,0.00033,14.52235]
[1778594559648,32.93,80563.53,2.63,-0.47593,0.00033,14.52235]
[1778594559924,32.93,80563.53,2.63,-0.47593,0.00033,14.52235]
[1778594559988,32.93,80563.53,2.63,-0.47593,0.00033,14.52235]
[1778594560030,32.93,80563.53,2.63,-0.47593,0.00033,14.52235]
[1778594560115,32.93,80555.1,2.63,-0.47872,0.00033,14.52664]
[1778594560615,32.93,80555.1,2.63,-0.47872,0.00033,14.52664]
[1778594560642,32.93,80555.1,2.63,-0.47872,0.00033,14.52664]
[1778594560828,32.93,80555.1,2.63,-0.47872,0.00033,14.52664]
[1778594561193,32.93,80555.1,2.63,-0.47872,0.00033,14.52664]
[1778594561357,32.93,80555.1,2.63,-0.47872,0.00033,14.52664]
[1778594561364,32.93,80555.1,2.63,-0.47872,0.00033,14.52664]
[1778594561834,32.93,80538.75,2.63,-0.48415,0.00033,14.5329]
[1778594562725,32.93,80538.75,2.63,-0.48415,0.00033,14.5329]
[1778594562934,32.93,80534.85,2.63,-0.48545,0.00033,14.53399]
[1778594563711,32.93,80534.85,2.63,-0.48545,0.00033,14.53399]
[1778594563958,32.93,80534.85,2.63,-0.48545,0.00033,14.53399]
[1778594564059,32.93,80534.85,2.63,-0.48545,0.00033,14.53399]
[1778594564161,32.93,80527.34,2.63,-0.48794,0.00033,14.53567]
[1778594565870,32.93,80514.86,2.63,-0.49209,0.00033,14.5372]
[1778594566272,32.93,80514.86,2.63,-0.49209,0.00033,14.5372]
[1778594566318,32.93,80514.86,2.63,-0.49209,0.00033,14.5372]
[1778594566875,32.93,80513.36,2.63,-0.49259,0.00033,14.53728]
[1778594568137,32.93,80520.95,2.63,-0.49006,0.00033,14.53665]
[1778594568752,32.93,80520.95,2.63,-0.49006,0.00033,14.53665]
[1778594568787,32.93,80520.95,2.63,-0.49006,0.00033,14.53665]
[1778594568826,32.93,80520.95,2.63,-0.49006,0.00033,14.53665]
[1778594568851,32.93,80520.95,2.63,-0.49006,0.00033,14.53665]
[1778594568891,32.93,80520.95,2.63,-0.49006,0.00033,14.53665]
[1778594570144,32.93,80513.54,2.63,-0.49253,0.00033,14.53727]
[1778594570380,32.93,80513.54,2.63,-0.49253,0.00033,14.53727]
[1778594571048,32.93,80513.54,2.63,-0.49253,0.00033,14.53727]
[1778594571149,32.93,80514.53,2.63,-0.4922,0.00033,14.53722]
[1778594571691,32.93,80514.53,2.63,-0.4922,0.00033,14.53722]
[1778594571713,32.93,80514.53,2.63,-0.4922,0.00033,14.53722]
[1778594571724,32.93,80514.53,2.63,-0.4922,0.00033,14.53722]
[1778594571777,32.93,80514.53,2.63,-0.4922,0.00033,14.53722]
[1778594571910,32.93,80514.53,2.63,-0.4922,0.00033,14.53722]
[1778594572923,32.93,80497.74,2.63,-0.49778,0.00033,14.53675]
[1778594573924,32.93,80498.02,2.63,-0.49769,0.00033,14.53678]
[1778594578561,32.93,80499.03,2.63,-0.49735,0.00033,14.53688]
[1778594578960,32.93,80499.03,2.63,-0.49735,0.00033,14.53688]
[1778594582551,32.93,80498.73,2.63,-0.49745,0.00033,14.53685]
[1778594583162,32.93,80496.77,2.63,-0.4981,0.00033,14.53663]
[1778594584097,32.93,80493.77,2.63,-0.4991,0.00033,14.53622]
[1778594585753,32.93,80493.39,2.63,-0.49922,0.00033,14.53616]
[1778594586205,32.93,80499.96,2.63,-0.49704,0.00033,14.53697]
[1778594587318,32.93,80500.85,2.63,-0.49674,0.00033,14.53705]
[1778594588023,32.93,80511.07,2.63,-0.49335,0.00033,14.53736]
[1778594590037,32.93,80505.44,2.63,-0.49522,0.00033,14.53732]
[1778594591349,32.94,80506.02,2.63,-0.49503,0.00033,14.53734]
[1778594591369,32.94,80506.02,2.63,-0.49503,0.00033,14.53734]
[1778594592958,32.94,80506.02,2.63,-0.49503,0.00033,14.53734]
[1778594593059,32.94,80505.47,2.63,-0.49521,0.00033,14.53732]
[1778594594275,32.94,80504.8,2.63,-0.49543,0.00033,14.53729]
[1778594595005,32.94,80504.8,2.63,-0.49543,0.00033,14.53729]
[1778594595012,32.94,80504.8,2.63,-0.49543,0.00033,14.53729]
[1778594595033,32.94,80504.8,2.63,-0.49543,0.00033,14.53729]
[1778594595075,32.94,80504.83,2.63,-0.49542,0.00033,14.53729]
[1778594595552,32.94,80504.83,2.63,-0.49542,0.00033,14.53729]
[1778594595829,32.94,80504.83,2.63,-0.49542,0.00033,14.53729]
[1778594596165,32.94,80504.83,2.63,-0.49542,0.00033,14.53729]
[1778594596183,32.94,80498.66,2.63,-0.49747,0.00033,14.53685]
[1778594596676,32.94,80498.66,2.63,-0.49747,0.00033,14.53685]
[1778594596686,32.94,80498.66,2.63,-0.49747,0.00033,14.53685]
[1778594597087,32.94,80498.07,2.63,-0.49767,0.00033,14.53678]
[1778594598094,32.94,80490.27,2.63,-0.50026,0.00033,14.53562]
[1778594599147,32.94,80490.27,2.63,-0.50026,0.00033,14.53562]
[1778594600115,32.94,80490.79,2.63,-0.50009,0.00033,14.53572]
[1778594604943,32.95,80491.04,2.63,-0.5,0.00033,14.53576]
[1778594605192,32.95,80495.29,2.63,-0.49859,0.00033,14.53644]
[1778594605723,32.95,80495.29,2.63,-0.49859,0.00033,14.53644]
[1778594606155,32.95,80494.23,2.63,-0.49894,0.00033,14.53629]
[1778594608221,32.95,80504.08,2.63,-0.49567,0.00033,14.53726]
[1778594608382,32.95,80504.08,2.63,-0.49567,0.00033,14.53726]
[1778594608437,32.95,80504.08,2.63,-0.49567,0.00033,14.53726]
[1778594608649,32.95,80504.08,2.63,-0.49567,0.00033,14.53726]
[1778594609099,32.95,80504.08,2.63,-0.49567,0.00033,14.53726]
[1778594609200,32.95,80487.61,2.63,-0.50114,0.00033,14.53508]
[1778594610182,32.96,80487.37,2.63,-0.50122,0.00033,14.53503]
[1778594614587,32.96,80488.66,2.63,-0.50079,0.00033,14.52855]
[1778594614609,32.96,80488.66,2.63,-0.50079,0.00033,14.52855]
[1778594615217,32.96,80488.66,2.63,-0.50079,0.00033,14.52855]
[1778594618141,32.96,80489.86,2.63,-0.5004,0.00033,14.52879]
[1778594618156,32.96,80489.86,2.63,-0.5004,0.00033,14.52879]
[1778594620705,32.96,80494.2,2.63,-0.49895,0.00033,14.52953]
[1778594621258,32.96,80489.25,2.63,-0.5006,0.00033,14.52867]
[1778594624156,32.96,80489.56,2.63,-0.50049,0.00033,14.52873]
[1778594624225,32.96,80489.56,2.63,-0.50049,0.00033,14.52873]
[1778594624240,32.96,80489.44,2.63,-0.50053,0.00033,14.52871]
[1778594625225,32.96,80485.91,2.63,-0.50171,0.00033,14.52795]
[1778594626147,32.96,80482.13,2.63,-0.50296,0.00033,14.527]
[1778594627813,32.96,80479.3,2.63,-0.5039,0.00033,14.5262]
[1778594628237,32.96,80480.23,2.63,-0.50359,0.00033,14.52647]
[1778594629227,32.96,80487.11,2.63,-0.50131,0.00033,14.52822]
[1778594629736,32.96,80487.11,2.63,-0.50131,0.00033,14.52822]
[1778594629803,32.96,80488.97,2.63,-0.50069,0.00033,14.52862]
[1778594631739,32.96,80489.76,2.63,-0.50043,0.00033,14.52877]
[1778594631783,32.96,80489.76,2.63,-0.50043,0.00033,14.52877]
[1778594631988,32.96,80489.76,2.63,-0.50043,0.00033,14.52877]
[1778594631991,32.96,80489.76,2.63,-0.50043,0.00033,14.52877]
[1778594632089,32.96,80489.38,2.63,-0.50055,0.00033,14.5287]
[1778594636861,32.97,80486.28,2.63,-0.50158,0.00033,14.52804]
[1778594640224,32.97,80485.19,2.63,-0.50195,0.00033,14.52778]
[1778594641207,32.97,80484.21,2.63,-0.50227,0.00033,14.52754]
[1778594642234,32.97,80484.21,2.63,-0.50227,0.00033,14.52754]
[1778594642244,32.97,80484.21,2.63,-0.50227,0.00033,14.52754]
[1778594642256,32.97,80484.21,2.63,-0.50227,0.00033,14.52754]
[1778594643122,32.97,80486.33,2.63,-0.50157,0.00033,14.52805]
[1778594644285,32.97,80486.33,2.63,-0.50157,0.00033,14.52805]
[1778594644294,32.97,80486.33,2.63,-0.50157,0.00033,14.52805]
[1778594646183,32.97,80487.44,2.63,-0.5012,0.00033,14.5283]
[1778594646432,32.97,80487.3,2.63,-0.50124,0.00033,14.52827]
[1778594647532,32.97,80487.3,2.63,-0.50124,0.00033,14.52827]
[1778594647575,32.97,80487.3,2.63,-0.50124,0.00033,14.52827]
[1778594648385,32.97,80487.26,2.63,-0.50126,0.00033,14.52826]
[1778594648421,32.97,80487.26,2.63,-0.50126,0.00033,14.52826]
[1778594649069,32.97,80487.26,2.63,-0.50126,0.00033,14.52826]
[1778594649089,32.97,80487.26,2.63,-0.50126,0.00033,14.52826]
[1778594649107,32.97,80487.26,2.63,-0.50126,0.00033,14.52826]
[1778594649151,32.97,80485.74,2.63,-0.50176,0.00033,14.52791]
[1778594650201,32.97,80485.74,2.63,-0.50176,0.00033,14.52791]
[1778594650205,32.97,80482.67,2.63,-0.50278,0.00033,14.52715]
[1778594651172,32.97,80482.67,2.63,-0.50278,0.00033,14.52715]
[1778594651220,32.97,80478.14,2.63,-0.50429,0.00033,14.52584]
[1778594651669,32.97,80478.14,2.63,-0.50429,0.00033,14.52584]
[1778594652103,32.97,80478.14,2.63,-0.50429,0.00033,14.52584]
[1778594652149,32.97,80478.14,2.63,-0.50429,0.00033,14.52584]
[1778594652221,32.97,80469.44,2.63,-0.50718,0.00033,14.52276]
[1778594652410,32.97,80469.44,2.63,-0.50718,0.00033,14.52276]
[1778594652470,32.97,80469.44,2.63,-0.50718,0.00033,14.52276]
[1778594652478,32.97,80469.44,2.63,-0.50718,0.00033,14.52276]
[1778594652632,32.97,80469.44,2.63,-0.50718,0.00033,14.52276]
[1778594653036,32.97,80443.67,2.63,-0.51574,0.00033,14.50916]
[1778594653293,32.97,80443.67,2.63,-0.51574,0.00033,14.50916]
[1778594653481,32.97,80443.67,2.63,-0.51574,0.00033,14.50916]
[1778594655089,32.97,80443.67,2.63,-0.51574,0.00033,14.50916]
[1778594655153,32.98,80433.5,2.63,-0.51911,0.00033,14.50196]
[1778594655599,32.98,80433.5,2.63,-0.51911,0.00033,14.50196]
[1778594656146,32.98,80433.5,2.63,-0.51911,0.00033,14.50196]
[1778594656262,32.98,80433.5,2.63,-0.51911,0.00033,14.50196]
[1778594656191,32.98,80437.76,2.63,-0.5177,0.00033,14.5051]
[1778594656298,32.98,80437.76,2.63,-0.5177,0.00033,14.5051]
[1778594657270,32.98,80442.89,2.63,-0.51599,0.00033,14.50865]
[1778594660292,32.98,80443.49,2.63,-0.5158,0.00033,14.50905]
[1778594660304,32.98,80443.49,2.63,-0.5158,0.00033,14.50905]
[1778594661258,32.98,80443.49,2.63,-0.5158,0.00033,14.50905]
[1778594661273,32.98,80443.49,2.63,-0.5158,0.00033,14.50905]
[1778594661226,32.98,80443.88,2.63,-0.51567,0.00033,14.5093]
[1778594662035,32.98,80453.2,2.63,-0.51257,0.00033,14.51497]
[1778594663130,32.98,80453.2,2.63,-0.51257,0.00033,14.51497]
[1778594664358,32.97,80453.72,2.63,-0.5124,0.00033,14.51526]
[1778594664381,32.97,80453.72,2.63,-0.5124,0.00033,14.51526]
[1778594664436,32.97,80453.72,2.63,-0.5124,0.00033,14.51526]
[1778594664559,32.98,80456.73,2.63,-0.5114,0.00033,14.51689]
[1778594665566,32.98,80463.78,2.63,-0.50905,0.00033,14.52035]
[1778594666904,32.98,80463.78,2.63,-0.50905,0.00033,14.52035]
[1778594667277,32.98,80469.27,2.63,-0.50723,0.00033,14.5227]
[1778594668650,32.99,80468.48,2.63,-0.50749,0.00033,14.52238]
[1778594668696,32.99,80468.48,2.63,-0.50749,0.00033,14.52238]
[1778594669044,32.99,80474.33,2.63,-0.50555,0.00033,14.52459]
[1778594669948,32.99,80481.58,2.63,-0.50314,0.00033,14.52685]
[1778594670526,32.99,80481.58,2.63,-0.50314,0.00033,14.52685]
[1778594670530,32.99,80481.58,2.63,-0.50314,0.00033,14.52685]
[1778594670532,32.99,80481.58,2.63,-0.50314,0.00033,14.52685]
[1778594670710,32.99,80481.58,2.63,-0.50314,0.00033,14.52685]
[1778594670762,32.99,80481.58,2.63,-0.50314,0.00033,14.52685]
[1778594671220,32.99,80485.78,2.63,-0.50175,0.00033,14.52117]
[1778594672698,32.99,80485.78,2.63,-0.50175,0.00033,14.52117]
[1778594672707,32.99,80485.78,2.63,-0.50175,0.00033,14.52117]
[1778594673188,32.99,80485.78,2.63,-0.50175,0.00033,14.52117]
[1778594673250,32.99,80490.12,2.63,-0.50031,0.00033,14.52209]
[1778594673326,32.99,80490.12,2.63,-0.50031,0.00033,14.52209]
[1778594673950,32.99,80490.12,2.63,-0.50031,0.00033,14.52209]
[1778594674051,32.99,80502.24,2.63,-0.49628,0.00033,14.52365]
[1778594674654,32.99,80502.24,2.63,-0.49628,0.00033,14.52365]
[1778594674686,32.99,80502.24,2.63,-0.49628,0.00033,14.52365]
[1778594674761,32.99,80502.24,2.63,-0.49628,0.00033,14.52365]
[1778594674890,32.99,80502.24,2.63,-0.49628,0.00033,14.52365]
[1778594674978,32.99,80502.24,2.63,-0.49628,0.00033,14.52365]
[1778594675123,32.99,80502.24,2.63,-0.49628,0.00033,14.52365]
[1778594675188,32.99,80502.24,2.63,-0.49628,0.00033,14.52365]
[1778594675298,32.99,80508.08,2.63,-0.49434,0.00033,14.52387]
[1778594675996,32.99,80525.42,2.63,-0.48858,0.00033,14.52251]
[1778594676614,32.99,80525.42,2.63,-0.48858,0.00033,14.52251]
[1778594676648,32.99,80525.42,2.63,-0.48858,0.00033,14.52251]
[1778594676844,32.99,80525.42,2.63,-0.48858,0.00033,14.52251]
[1778594676865,32.99,80525.42,2.63,-0.48858,0.00033,14.52251]
[1778594677023,32.99,80525.42,2.63,-0.48858,0.00033,14.52251]
[1778594677071,32.99,80525.42,2.63,-0.48858,0.00033,14.52251]
[1778594677112,32.99,80525.42,2.63,-0.48858,0.00033,14.52251]
[1778594677190,32.99,80525.42,2.63,-0.48858,0.00033,14.52251]
[1778594677213,32.99,80528.48,2.63,-0.48757,0.00033,14.52196]
[1778594677972,32.99,80528.48,2.63,-0.48757,0.00033,14.52196]
[1778594678052,32.99,80518.63,2.63,-0.49084,0.00033,14.5234]
[1778594678639,32.99,80518.63,2.63,-0.49084,0.00033,14.5234]
[1778594678649,32.99,80518.63,2.63,-0.49084,0.00033,14.5234]
[1778594679189,32.99,80518.63,2.63,-0.49084,0.00033,14.5234]
[1778594679276,32.99,80517.89,2.63,-0.49108,0.00033,14.52347]
[1778594679462,32.99,80517.89,2.63,-0.49108,0.00033,14.52347]
[1778594680070,32.99,80517.89,2.63,-0.49108,0.00033,14.52347]
[1778594680106,33.0,80513.2,2.63,-0.49264,0.00033,14.52378]
[1778594683692,33.0,80518.5,2.63,-0.49088,0.00033,14.52342]
[1778594688807,33.0,80517.72,2.63,-0.49114,0.00033,14.52349]
[1778594688933,33.0,80517.72,2.63,-0.49114,0.00033,14.52349]
[1778594688995,33.0,80517.72,2.63,-0.49114,0.00033,14.52349]
[1778594689185,33.0,80520.03,2.63,-0.49037,0.00033,14.52326]
[1778594691016,33.0,80520.03,2.63,-0.49037,0.00033,14.52326]
[1778594691042,33.0,80520.03,2.63,-0.49037,0.00033,14.52326]
[1778594691116,33.0,80525.08,2.63,-0.4887,0.00033,14.52257]
[1778594691499,33.0,80525.08,2.63,-0.4887,0.00033,14.52257]
[1778594691507,33.0,80525.08,2.63,-0.4887,0.00033,14.52257]
[1778594691509,33.0,80525.08,2.63,-0.4887,0.00033,14.52257]
[1778594691683,33.0,80525.08,2.63,-0.4887,0.00033,14.52257]
[1778594691726,33.0,80525.08,2.63,-0.4887,0.00033,14.52257]
[1778594692494,33.0,80525.05,2.63,-0.48871,0.00033,14.52257]
[1778594692528,33.0,80525.05,2.63,-0.48871,0.00033,14.52257]
[1778594693714,33.0,80525.05,2.63,-0.48871,0.00033,14.52257]
[1778594693764,33.0,80525.33,2.63,-0.48862,0.00033,14.52253]
[1778594696188,33.0,80524.32,2.63,-0.48895,0.00033,14.52269]
[1778594696221,33.0,80524.32,2.63,-0.48895,0.00033,14.52269]
[1778594696264,33.0,80528.47,2.63,-0.48757,0.00033,14.52196]
[1778594697135,33.0,80528.47,2.63,-0.48757,0.00033,14.52196]
[1778594697143,33.0,80528.47,2.63,-0.48757,0.00033,14.52196]
[1778594697236,33.0,80530.6,2.63,-0.48687,0.00033,14.52152]
[1778594700218,33.0,80535.97,2.63,-0.48509,0.00033,14.52021]
[1778594700696,33.0,80535.97,2.63,-0.48509,0.00033,14.52021]
[1778594700739,33.0,80535.97,2.63,-0.48509,0.00033,14.52021]
[1778594701322,33.0,80535.97,2.63,-0.48509,0.00033,14.52021]
[1778594701288,33.0,80535.53,2.63,-0.48523,0.00033,14.52033]
[1778594701353,33.0,80535.53,2.63,-0.48523,0.00033,14.52033]
[1778594701491,33.0,80535.53,2.63,-0.48523,0.00033,14.52033]
[1778594702310,33.0,80535.53,2.63,-0.48523,0.00033,14.52033]
[1778594702317,33.0,80546.06,2.63,-0.48174,0.00033,14.51696]
[1778594702841,33.0,80546.06,2.63,-0.48174,0.00033,14.51696]
[1778594702854,33.0,80546.06,2.63,-0.48174,0.00033,14.51696]
[1778594703140,33.0,80546.06,2.63,-0.48174,0.00033,14.51696]
[1778594703154,33.0,80546.06,2.63,-0.48174,0.00033,14.51696]
[1778594703254,33.0,80546.06,2.63,-0.48174,0.00033,14.51696]
[1778594703272,33.0,80546.06,2.63,-0.48174,0.00033,14.51696]
[1778594703327,33.0,80546.06,2.63,-0.48174,0.00033,14.51696]
[1778594703259,33.01,80559.17,2.63,-0.4774,0.00033,14.51122]
[1778594703426,33.01,80559.17,2.63,-0.4774,0.00033,14.51122]
[1778594703954,33.01,80559.17,2.63,-0.4774,0.00033,14.51122]
[1778594704049,33.01,80576.89,2.63,-0.47153,0.00033,14.50071]
[1778594704948,33.01,80585.22,2.63,-0.46878,0.00033,14.4947]
[1778594705715,33.01,80585.22,2.63,-0.46878,0.00033,14.4947]
[1778594705723,33.01,80585.22,2.63,-0.46878,0.00033,14.4947]
[1778594705950,33.02,80582.2,2.63,-0.46978,0.00033,14.49699]
[1778594706478,33.02,80582.2,2.63,-0.46978,0.00033,14.49699]
[1778594706517,33.02,80582.2,2.63,-0.46978,0.00033,14.49699]
[1778594707129,33.03,80590.07,2.63,-0.46719,0.00033,14.49094]
[1778594707814,33.03,80590.07,2.63,-0.46719,0.00033,14.49094]
[1778594707824,33.03,80590.07,2.63,-0.46719,0.00033,14.49094]
[1778594708318,33.03,80590.07,2.63,-0.46719,0.00033,14.49094]
[1778594708261,33.03,80592.42,2.63,-0.46642,0.00033,14.48901]
[1778594708869,33.03,80591.9,2.63,-0.46659,0.00033,14.48944]
[1778594709533,33.03,80591.9,2.63,-0.46659,0.00033,14.48944]
[1778594709989,33.03,80591.9,2.63,-0.46659,0.00033,14.48944]
[1778594710313,33.03,80586.58,2.63,-0.46835,0.00033,14.49371]
[1778594711395,33.03,80584.32,2.63,-0.46909,0.00033,14.49544]
[1778594711563,33.03,80584.32,2.63,-0.46909,0.00033,14.49544]
[1778594711575,33.03,80584.32,2.63,-0.46909,0.00033,14.49544]
[1778594711726,33.03,80584.32,2.63,-0.46909,0.00033,14.49544]
[1778594711818,33.03,80584.32,2.63,-0.46909,0.00033,14.49544]
[1778594711961,33.03,80584.32,2.63,-0.46909,0.00033,14.49544]
[1778594712057,33.03,80584.32,2.63,-0.46909,0.00033,14.49544]
[1778594712094,33.03,80584.32,2.63,-0.46909,0.00033,14.49544]
[1778594712152,33.03,80584.32,2.63,-0.46909,0.00033,14.49544]
[1778594712159,33.04,80598.15,2.63,-0.46453,0.00033,14.48407]
[1778594712398,33.04,80598.15,2.63,-0.46453,0.00033,14.48407]
[1778594712436,33.04,80598.15,2.63,-0.46453,0.00033,14.48407]
[1778594712486,33.04,80598.15,2.63,-0.46453,0.00033,14.48407]
[1778594712772,33.04,80598.15,2.63,-0.46453,0.00033,14.48407]
[1778594712905,33.04,80598.15,2.63,-0.46453,0.00033,14.48407]
[1778594712999,33.04,80608.03,2.63,-0.46128,0.00033,14.4748]
[1778594714014,33.04,80608.03,2.63,-0.46128,0.00033,14.4748]
[1778594714048,33.04,80608.03,2.63,-0.46128,0.00033,14.4748]
[1778594714111,33.04,80608.03,2.63,-0.46128,0.00033,14.4748]
[1778594714116,33.04,80606.42,2.63,-0.46181,0.00033,14.47638]
[1778594715004,33.04,80606.42,2.63,-0.46181,0.00033,14.47638]
[1778594715044,33.04,80609.86,2.63,-0.46067,0.00033,14.47297]
[1778594717298,33.04,80611.57,2.63,-0.46011,0.00033,14.47123]
[1778594717327,33.04,80611.05,2.63,-0.46028,0.00033,14.47176]
[1778594718029,33.04,80611.05,2.63,-0.46028,0.00033,14.47176]
[1778594718175,33.04,80611.42,2.63,-0.46016,0.00033,14.47139]
[1778594718851,33.04,80611.42,2.63,-0.46016,0.00033,14.47139]
[1778594719957,33.04,80611.42,2.63,-0.46016,0.00033,14.47139]
[1778594720054,33.04,80604.94,2.63,-0.4623,0.00033,14.47781]
[1778594721087,33.04,80604.94,2.63,-0.4623,0.00033,14.47781]
[1778594721134,33.04,80611.08,2.63,-0.46027,0.00033,14.47174]
[1778594722694,33.04,80611.08,2.63,-0.46027,0.00033,14.47174]
[1778594722741,33.04,80611.08,2.63,-0.46027,0.00033,14.47174]
[1778594722976,33.04,80614.47,2.63,-0.45915,0.00033,14.46822]
[1778594723744,33.04,80614.47,2.63,-0.45915,0.00033,14.46822]
[1778594723985,33.04,80620.45,2.63,-0.45718,0.00033,14.46176]
[1778594724924,33.04,80620.45,2.63,-0.45718,0.00033,14.46176]
[1778594725005,33.04,80620.45,2.63,-0.45718,0.00033,14.46176]
[1778594725058,33.04,80620.45,2.63,-0.45718,0.00033,14.46176]
[1778594725868,33.04,80618.93,2.63,-0.45769,0.00033,14.46344]
[1778594725900,33.04,80618.93,2.63,-0.45769,0.00033,14.46344]
[1778594725912,33.04,80618.93,2.63,-0.45769,0.00033,14.46344]
[1778594725916,33.04,80618.93,2.63,-0.45769,0.00033,14.46344]
[1778594725929,33.04,80618.93,2.63,-0.45769,0.00033,14.46344]
[1778594726265,33.04,80618.93,2.63,-0.45769,0.00033,14.46344]
[1778594726365,33.04,80608.68,2.63,-0.46106,0.00033,14.47416]
[1778594728191,33.04,80607.71,2.63,-0.46138,0.00033,14.47512]
[1778594728358,33.04,80609.76,2.63,-0.46071,0.00033,14.47307]
[1778594730265,33.05,80595.88,2.63,-0.46529,0.00033,14.48609]
[1778594730595,33.05,80595.88,2.63,-0.46529,0.00033,14.48609]
[1778594731152,33.05,80595.88,2.63,-0.46529,0.00033,14.48609]
[1778594731171,33.05,80595.88,2.63,-0.46529,0.00033,14.48609]
[1778594731253,33.05,80594.55,2.63,-0.46571,0.00033,14.48046]
[1778594732016,33.05,80594.55,2.63,-0.46571,0.00033,14.48046]
[1778594732027,33.05,80594.55,2.63,-0.46571,0.00033,14.48046]
[1778594732048,33.05,80594.55,2.63,-0.46571,0.00033,14.48046]
[1778594732135,33.05,80593.07,2.63,-0.4662,0.00033,14.48172]
[1778594732408,33.05,80593.07,2.63,-0.4662,0.00033,14.48172]
[1778594732416,33.05,80593.07,2.63,-0.4662,0.00033,14.48172]
[1778594732554,33.05,80593.07,2.63,-0.4662,0.00033,14.48172]
[1778594733354,33.05,80593.07,2.63,-0.4662,0.00033,14.48172]
[1778594733056,33.05,80593.07,2.63,-0.4662,0.00033,14.48172]
[1778594733409,33.05,80593.07,2.63,-0.4662,0.00033,14.48172]
[1778594734055,33.05,80595.78,2.63,-0.46531,0.00033,14.47941]
[1778594735148,33.05,80606.47,2.63,-0.46179,0.00033,14.46958]
[1778594735642,33.05,80606.47,2.63,-0.46179,0.00033,14.46958]
[1778594735648,33.05,80606.47,2.63,-0.46179,0.00033,14.46958]
[1778594736070,33.05,80606.51,2.63,-0.46177,0.00033,14.46954]
[1778594740096,33.06,80609.65,2.63,-0.46074,0.00033,14.46645]
[1778594741236,33.06,80609.65,2.63,-0.46074,0.00033,14.46645]
[1778594741257,33.06,80610.05,2.63,-0.46061,0.00033,14.46605]
[1778594744928,33.06,80611.54,2.63,-0.46012,0.00033,14.46454]
[1778594744967,33.06,80611.54,2.63,-0.46012,0.00033,14.46454]
[1778594745595,33.06,80612.84,2.63,-0.45969,0.00033,14.46321]
[1778594746129,33.06,80612.84,2.63,-0.45969,0.00033,14.46321]
[1778594748256,33.06,80625.48,2.63,-0.45553,0.00033,14.44933]
[1778594751403,33.06,80624.57,2.63,-0.45583,0.00033,14.45038]
[1778594752028,33.06,80624.57,2.63,-0.45583,0.00033,14.45038]
[1778594752183,33.06,80625.52,2.63,-0.45552,0.00033,14.44928]
[1778594753267,33.06,80625.52,2.63,-0.45552,0.00033,14.44928]
[1778594753276,33.06,80625.52,2.63,-0.45552,0.00033,14.44928]
[1778594753328,33.06,80625.52,2.63,-0.45552,0.00033,14.44928]
[1778594753291,33.06,80628.68,2.63,-0.45448,0.00033,14.44557]
[1778594754490,33.06,80628.81,2.63,-0.45444,0.00033,14.44541]
[1778594754731,33.06,80628.81,2.63,-0.45444,0.00033,14.44541]
[1778594754739,33.06,80628.81,2.63,-0.45444,0.00033,14.44541]
[1778594755201,33.06,80636.77,2.63,-0.45182,0.00033,14.43561]
[1778594755543,33.06,80636.77,2.63,-0.45182,0.00033,14.43561]
[1778594755590,33.06,80636.77,2.63,-0.45182,0.00033,14.43561]
[1778594756105,33.06,80636.77,2.63,-0.45182,0.00033,14.43561]
[1778594756142,33.06,80636.77,2.63,-0.45182,0.00033,14.43561]
[1778594756243,33.06,80641.05,2.63,-0.45041,0.00033,14.43008]
[1778594756943,33.06,80641.05,2.63,-0.45041,0.00033,14.43008]
[1778594756973,33.06,80641.05,2.63,-0.45041,0.00033,14.43008]
[1778594757114,33.06,80641.05,2.63,-0.45041,0.00033,14.43008]
[1778594757217,33.06,80640.76,2.63,-0.45051,0.00033,14.43046]
[1778594757685,33.06,80640.76,2.63,-0.45051,0.00033,14.43046]
[1778594758176,33.06,80640.76,2.63,-0.45051,0.00033,14.43046]
[1778594758935,33.06,80640.05,2.63,-0.45074,0.00033,14.43139]
[1778594759167,33.06,80640.05,2.63,-0.45074,0.00033,14.43139]
[1778594759233,33.06,80640.05,2.63,-0.45074,0.00033,14.43139]
[1778594759315,33.06,80648.92,2.63,-0.44783,0.00033,14.41945]
[1778594759934,33.06,80648.92,2.63,-0.44783,0.00033,14.41945]
[1778594760185,33.06,80648.92,2.63,-0.44783,0.00033,14.41945]
[1778594760250,33.06,80648.92,2.63,-0.44783,0.00033,14.41945]
[1778594760273,33.06,80642.16,2.63,-0.45005,0.00033,14.42863]
[1778594760649,33.06,80642.16,2.63,-0.45005,0.00033,14.42863]
[1778594761248,33.06,80642.16,2.63,-0.45005,0.00033,14.42864]
[1778594761846,33.06,80642.16,2.63,-0.45005,0.00033,14.42864]
[1778594761903,33.06,80642.16,2.63,-0.45005,0.00033,14.42864]
[1778594762153,33.06,80642.16,2.63,-0.45005,0.00033,14.42864]
[1778594762254,33.06,80638.69,2.63,-0.45119,0.00033,14.43317]
[1778594762571,33.06,80638.69,2.63,-0.45119,0.00033,14.43317]
[1778594762576,33.06,80638.69,2.63,-0.45119,0.00033,14.43317]
[1778594763085,33.06,80638.69,2.63,-0.45119,0.00033,14.43317]
[1778594763264,33.07,80644.61,2.63,-0.44925,0.00033,14.42538]
[1778594764268,33.07,80648.69,2.63,-0.44792,0.00033,14.41981]
[1778594766189,33.07,80646.96,2.63,-0.44849,0.00033,14.42221]
[1778594766291,33.07,80644.68,2.63,-0.44924,0.00033,14.42532]
[1778594766949,33.07,80644.68,2.63,-0.44924,0.00033,14.42532]
[1778594767289,33.07,80644.43,2.63,-0.44932,0.00033,14.42566]
[1778594767715,33.07,80644.43,2.63,-0.44932,0.00033,14.42566]
[1778594768297,33.07,80644.09,2.63,-0.44943,0.00033,14.42613]
[1778594768755,33.07,80644.09,2.63,-0.44943,0.00033,14.42613]
[1778594769321,33.07,80633.65,2.63,-0.45286,0.00033,14.4396]
[1778594769438,33.07,80633.65,2.63,-0.45286,0.00033,14.4396]
[1778594769518,33.07,80633.65,2.63,-0.45286,0.00033,14.4396]
[1778594770311,33.08,80633.65,2.63,-0.45287,0.00033,14.43962]
[1778594771480,33.08,80634.53,2.63,-0.45258,0.00033,14.43853]
[1778594771489,33.08,80634.53,2.63,-0.45258,0.00033,14.43853]
[1778594772324,33.09,80635.27,2.63,-0.45235,0.00033,14.43768]
[1778594774929,33.12,80635.25,2.63,-0.4524,0.00033,14.43786]
[1778594775024,33.12,80635.25,2.63,-0.4524,0.00033,14.43786]
[1778594775085,33.12,80635.25,2.63,-0.4524,0.00033,14.43786]
[1778594775117,33.12,80635.25,2.63,-0.4524,0.00033,14.43786]
[1778594775289,33.12,80635.25,2.63,-0.4524,0.00033,14.43786]
[1778594775362,33.13,80643.1,2.63,-0.44984,0.00033,14.42781]
[1778594776912,33.13,80642.81,2.63,-0.44993,0.00033,14.4282]
[1778594776957,33.13,80642.81,2.63,-0.44993,0.00033,14.4282]
[1778594777359,33.14,80646.71,2.63,-0.44866,0.00033,14.42297]
[1778594777661,33.14,80646.71,2.63,-0.44866,0.00033,14.42297]
[1778594777666,33.14,80646.71,2.63,-0.44866,0.00033,14.42297]
[1778594777670,33.14,80646.71,2.63,-0.44866,0.00033,14.42297]
[1778594777799,33.14,80646.71,2.63,-0.44866,0.00033,14.42297]
[1778594777837,33.14,80646.71,2.63,-0.44866,0.00033,14.42297]
[1778594778642,33.14,80646.37,2.63,-0.44877,0.00033,14.42345]
[1778594779373,33.14,80646.84,2.63,-0.44862,0.00033,14.42282]
[1778594780790,33.14,80647.45,2.63,-0.44842,0.00033,14.42199]
[1778594781387,33.14,80645.46,2.63,-0.44908,0.00033,14.42471]
[1778594783401,33.15,80641.97,2.63,-0.45022,0.00033,14.42938]
[1778594783494,33.15,80641.97,2.63,-0.45022,0.00033,14.42938]
[1778594784408,33.15,80641.61,2.63,-0.45034,0.00033,14.42986]
[1778594784739,33.15,80641.61,2.63,-0.45034,0.00033,14.42986]
[1778594784910,33.15,80641.61,2.63,-0.45034,0.00033,14.42986]
[1778594784915,33.15,80641.61,2.63,-0.45034,0.00033,14.42986]
[1778594785416,33.15,80635.96,2.63,-0.4522,0.00033,14.43712]
[1778594785613,33.15,80635.96,2.63,-0.4522,0.00033,14.43712]
[1778594785844,33.15,80635.96,2.63,-0.4522,0.00033,14.43712]
[1778594786227,33.15,80635.96,2.63,-0.4522,0.00033,14.43712]
[1778594786422,33.15,80629.17,2.63,-0.45442,0.00033,14.44543]
[1778594787430,33.15,80624.15,2.63,-0.45607,0.00033,14.45128]
[1778594787546,33.15,80624.15,2.63,-0.45607,0.00033,14.45128]
[1778594788436,33.16,80624.01,2.63,-0.45613,0.00033,14.45148]
[1778594791458,33.19,80629.05,2.63,-0.45449,0.00033,14.43897]
[1778594793387,33.19,80629.65,2.63,-0.4543,0.00033,14.43826]
[1778594793775,33.19,80630.64,2.63,-0.45397,0.00033,14.43708]
[1778594793875,33.19,80630.64,2.63,-0.45397,0.00033,14.43708]
[1778594793940,33.2,80631.89,2.63,-0.45358,0.00033,14.43563]
[1778594796114,33.21,80631.89,2.63,-0.45359,0.00033,14.43567]
[1778594796193,33.21,80645.1,2.63,-0.44927,0.00033,14.41882]
[1778594796927,33.21,80645.1,2.63,-0.44927,0.00033,14.41882]
[1778594797452,33.21,80645.01,2.63,-0.4493,0.00033,14.41895]
[1778594798021,33.21,80645.01,2.63,-0.4493,0.00033,14.41895]
[1778594798267,33.21,80645.56,2.63,-0.44912,0.00033,14.41821]
[1778594800033,33.21,80645.56,2.63,-0.44912,0.00033,14.41821]
[1778594800400,33.22,80644.45,2.63,-0.44949,0.00033,14.41972]
[1778594802267,33.23,80645.11,2.63,-0.44929,0.00033,14.41894]
[1778594802273,33.23,80645.11,2.63,-0.44929,0.00033,14.41894]
[1778594802287,33.23,80645.11,2.63,-0.44929,0.00033,14.41894]
[1778594804161,33.27,80645.11,2.63,-0.44934,0.00033,14.41914]
[1778594804218,33.27,80645.11,2.63,-0.44934,0.00033,14.41914]
[1778594804345,33.27,80645.11,2.63,-0.44934,0.00033,14.41914]
[1778594804390,33.28,80646.36,2.63,-0.44895,0.00033,14.41756]
[1778594804600,33.28,80646.36,2.63,-0.44895,0.00033,14.41756]
[1778594804633,33.28,80646.36,2.63,-0.44895,0.00033,14.41756]
[1778594805140,33.28,80646.36,2.63,-0.44895,0.00033,14.41756]
[1778594805241,33.3,80649.72,2.63,-0.44788,0.00033,14.41309]
[1778594806396,33.3,80649.72,2.63,-0.44788,0.00033,14.41309]
[1778594806434,33.31,80651.91,2.63,-0.44718,0.00033,14.41014]
[1778594806607,33.31,80651.91,2.63,-0.44718,0.00033,14.41014]
[1778594807157,33.33,80652.59,2.63,-0.44698,0.00033,14.40928]
[1778594808437,33.33,80652.59,2.63,-0.44698,0.00033,14.40928]
[1778594808576,33.34,80652.08,2.63,-0.44717,0.00033,14.41009]
[1778594811023,33.35,80651.05,2.63,-0.44752,0.00033,14.41162]
[1778594811068,33.36,80651.2,2.63,-0.44747,0.00033,14.41142]
[1778594811790,33.36,80651.2,2.63,-0.44747,0.00033,14.41142]
[1778594811884,33.36,80651.2,2.63,-0.44747,0.00033,14.41142]
[1778594811931,33.36,80651.2,2.63,-0.44747,0.00033,14.41142]
[1778594812035,33.36,80651.2,2.63,-0.44747,0.00033,14.41142]
[1778594812242,33.36,80650.38,2.63,-0.44774,0.00033,14.41258]
[1778594813082,33.36,80650.38,2.63,-0.44774,0.00033,14.41258]
[1778594813183,33.36,80647.01,2.63,-0.44884,0.00033,14.41717]
[1778594813825,33.36,80647.01,2.63,-0.44884,0.00033,14.41717]
[1778594813862,33.36,80644.61,2.63,-0.44962,0.00033,14.42038]
[1778594816683,33.36,80644.26,2.63,-0.44974,0.00033,14.42086]
[1778594817395,33.36,80641.1,2.63,-0.45077,0.00033,14.42499]
[1778594818062,33.36,80641.1,2.63,-0.45077,0.00033,14.42499]
[1778594818394,33.37,80634.11,2.63,-0.45305,0.00033,14.43378]
[1778594819072,33.37,80634.11,2.63,-0.45305,0.00033,14.43378]
[1778594819083,33.37,80634.11,2.63,-0.45305,0.00033,14.43378]
[1778594819111,33.37,80634.11,2.63,-0.45305,0.00033,14.43378]
[1778594819252,33.37,80634.11,2.63,-0.45305,0.00033,14.43378]
[1778594819286,33.37,80634.11,2.63,-0.45305,0.00033,14.43378]
[1778594819301,33.37,80634.85,2.63,-0.45281,0.00033,14.43288]
[1778594819731,33.37,80634.85,2.63,-0.45281,0.00033,14.43288]
[1778594819775,33.37,80634.85,2.63,-0.45281,0.00033,14.43288]
[1778594820480,33.37,80638.35,2.63,-0.45167,0.00033,14.42852]
[1778594820772,33.37,80638.35,2.63,-0.45167,0.00033,14.42852]
[1778594820795,33.37,80638.35,2.63,-0.45167,0.00033,14.42852]
[1778594820812,33.37,80638.35,2.63,-0.45167,0.00033,14.42852]
[1778594820870,33.37,80638.35,2.63,-0.45167,0.00033,14.42852]
[1778594820872,33.37,80638.35,2.63,-0.45167,0.00033,14.42852]
[1778594821042,33.37,80638.35,2.63,-0.45167,0.00033,14.42852]
[1778594821436,33.37,80639.24,2.63,-0.45139,0.00033,14.4274]
[1778594822429,33.37,80648.65,2.63,-0.44832,0.00033,14.41503]
[1778594822728,33.37,80648.65,2.63,-0.44832,0.00033,14.41503]
[1778594823394,33.37,80650.28,2.63,-0.4478,0.00033,14.4128]
[1778594823984,33.37,80650.28,2.63,-0.4478,0.00033,14.4128]
[1778594823990,33.37,80650.28,2.63,-0.4478,0.00033,14.4128]
[1778594823992,33.37,80650.28,2.63,-0.4478,0.00033,14.4128]
[1778594824118,33.37,80648.35,2.63,-0.44842,0.00033,14.41544]
[1778594829707,33.38,80645.98,2.63,-0.44921,0.00033,14.41869]
[1778594833931,33.39,80646.71,2.63,-0.44898,0.00033,14.41776]
[1778594833988,33.39,80647.35,2.63,-0.44877,0.00033,14.41691]
[1778594835775,33.39,80652.59,2.63,-0.44707,0.00032,14.40974]
[1778594836523,33.39,80652.59,2.63,-0.44707,0.00032,14.40974]
[1778594836783,33.41,80653.3,2.63,-0.44687,0.00032,14.40887]
[1778594842310,33.42,80652.86,2.63,-0.44702,0.00032,14.40954]
[1778594842412,33.42,80650.57,2.63,-0.44777,0.00032,14.41274]
[1778594843132,33.42,80650.57,2.63,-0.44777,0.00032,14.41274]
[1778594843163,33.42,80650.67,2.63,-0.44774,0.00032,14.4126]
[1778594843812,33.42,80650.67,2.63,-0.44774,0.00032,14.4126]
[1778594843906,33.42,80652.37,2.63,-0.44719,0.00032,14.41026]
[1778594844616,33.42,80652.37,2.63,-0.44719,0.00032,14.41026]
[1778594845319,33.42,80652.37,2.63,-0.44719,0.00032,14.41026]
[1778594846655,33.43,80654.18,2.63,-0.44661,0.00032,14.40775]
[1778594846852,33.43,80655.04,2.63,-0.44633,0.00032,14.40654]
[1778594847528,33.43,80655.04,2.63,-0.44633,0.00032,14.40654]
[1778594848476,33.43,80654.07,2.63,-0.44665,0.00032,14.40794]
[1778594851411,33.44,80657.0,2.63,-0.44569,0.00032,14.39699]
[1778594852369,33.44,80657.0,2.63,-0.44569,0.00032,14.39699]
[1778594852447,33.44,80659.74,2.63,-0.4448,0.00032,14.39304]
[1778594858007,33.45,80659.13,2.63,-0.44501,0.00032,14.39401]
[1778594860322,33.45,80659.98,2.63,-0.44474,0.00032,14.39278]
[1778594860496,33.46,80661.83,2.63,-0.44415,0.00032,14.39009]
[1778594860807,33.46,80661.83,2.63,-0.44415,0.00032,14.39009]
[1778594860996,33.46,80661.83,2.63,-0.44415,0.00032,14.39009]
[1778594861140,33.46,80661.83,2.63,-0.44415,0.00032,14.39009]
[1778594861225,33.46,80661.83,2.63,-0.44415,0.00032,14.39009]
[1778594861314,33.46,80661.83,2.63,-0.44415,0.00032,14.39009]
[1778594861352,33.46,80661.83,2.63,-0.44415,0.00032,14.39009]
[1778594861518,33.46,80681.1,2.63,-0.43791,0.00032,14.35979]
[1778594862050,33.46,80681.1,2.63,-0.43791,0.00032,14.35979]
[1778594862093,33.46,80681.1,2.63,-0.43791,0.00032,14.35979]
[1778594862194,33.46,80684.86,2.63,-0.43669,0.00032,14.35347]
[1778594862820,33.46,80684.86,2.63,-0.43669,0.00032,14.35347]
[1778594862844,33.46,80684.86,2.63,-0.43669,0.00032,14.35347]
[1778594862970,33.46,80684.86,2.63,-0.43669,0.00032,14.35347]
[1778594864091,33.46,80684.86,2.63,-0.43669,0.00032,14.35347]
[1778594864127,33.46,80684.86,2.63,-0.43669,0.00032,14.35347]
[1778594864333,33.46,80684.86,2.63,-0.43669,0.00032,14.35347]
[1778594864357,33.46,80684.86,2.63,-0.43669,0.00032,14.35347]
[1778594864366,33.45,80683.73,2.63,-0.43705,0.00032,14.35536]
[1778594865333,33.45,80683.73,2.63,-0.43705,0.00032,14.35536]
[1778594865432,33.46,80671.71,2.63,-0.44094,0.00032,14.37498]
[1778594865716,33.46,80671.71,2.63,-0.44094,0.00032,14.37498]
[1778594865749,33.46,80671.71,2.63,-0.44094,0.00032,14.37498]
[1778594866156,33.46,80671.71,2.63,-0.44094,0.00032,14.37498]
[1778594866205,33.46,80670.03,2.63,-0.44149,0.00032,14.37762]
[1778594866642,33.46,80670.03,2.63,-0.44149,0.00032,14.37762]
[1778594866672,33.46,80670.03,2.63,-0.44149,0.00032,14.37762]
[1778594866994,33.46,80670.03,2.63,-0.44149,0.00032,14.37762]
[1778594867243,33.46,80669.44,2.63,-0.44168,0.00032,14.37855]
[1778594867654,33.46,80669.44,2.63,-0.44168,0.00032,14.37855]
[1778594867686,33.46,80669.44,2.63,-0.44168,0.00032,14.37855]
[1778594868117,33.46,80669.44,2.63,-0.44168,0.00032,14.37855]
[1778594868480,33.46,80669.44,2.63,-0.44168,0.00032,14.37855]
[1778594868484,33.46,80667.21,2.63,-0.44241,0.00032,14.38201]
[1778594868945,33.46,80667.21,2.63,-0.44241,0.00032,14.38201]
[1778594869322,33.46,80667.08,2.63,-0.44245,0.00032,14.38222]
[1778594872210,33.47,80666.57,2.63,-0.44262,0.00032,14.38303]
[1778594872481,33.47,80666.57,2.63,-0.44262,0.00032,14.38303]
[1778594872494,33.47,80666.57,2.63,-0.44262,0.00032,14.38303]
[1778594872473,33.47,80666.71,2.63,-0.44258,0.00032,14.38283]
[1778594872562,33.47,80666.71,2.63,-0.44258,0.00032,14.38283]
[1778594872592,33.47,80666.71,2.63,-0.44258,0.00032,14.38283]
[1778594872889,33.47,80666.71,2.63,-0.44258,0.00032,14.38283]
[1778594873122,33.47,80650.44,2.63,-0.44785,0.00032,14.40639]
[1778594873973,33.47,80650.44,2.63,-0.44785,0.00032,14.40639]
[1778594874353,33.47,80650.44,2.63,-0.44785,0.00032,14.40639]
[1778594874432,33.47,80648.94,2.63,-0.44834,0.00032,14.40845]
[1778594874900,33.47,80648.94,2.63,-0.44834,0.00032,14.40845]
[1778594874937,33.47,80648.94,2.63,-0.44834,0.00032,14.40845]
[1778594875246,33.47,80648.94,2.63,-0.44834,0.00032,14.40845]
[1778594875283,33.47,80648.94,2.63,-0.44834,0.00032,14.40845]
[1778594875304,33.47,80648.94,2.63,-0.44834,0.00032,14.40845]
[1778594875369,33.47,80648.94,2.63,-0.44834,0.00032,14.40845]
[1778594875532,33.47,80648.94,2.63,-0.44834,0.00032,14.40845]
[1778594875545,33.47,80648.94,2.63,-0.44834,0.00032,14.40845]
[1778594875448,33.47,80649.62,2.63,-0.44812,0.00032,14.40753]
[1778594877013,33.47,80650.57,2.63,-0.44782,0.00032,14.40624]
[1778594877033,33.47,80650.57,2.63,-0.44782,0.00032,14.40624]
[1778594877113,33.47,80658.5,2.63,-0.44525,0.00032,14.39507]
[1778594880401,33.47,80658.72,2.63,-0.44518,0.00032,14.39477]
[1778594880421,33.47,80658.72,2.63,-0.44518,0.00032,14.39477]
[1778594880503,33.48,80658.68,2.63,-0.44519,0.00032,14.39483]
[1778594880649,33.48,80658.68,2.63,-0.44519,0.00032,14.39483]
[1778594881051,33.48,80658.68,2.63,-0.44519,0.00032,14.39483]
[1778594881504,33.48,80652.35,2.63,-0.44725,0.00032,14.40382]
[1778594882007,33.48,80652.35,2.63,-0.44725,0.00032,14.40382]
[1778594882117,33.48,80652.35,2.63,-0.44725,0.00032,14.40382]
[1778594883101,33.48,80652.35,2.63,-0.44725,0.00032,14.40382]
[1778594883124,33.48,80652.35,2.63,-0.44725,0.00032,14.40382]
[1778594883133,33.48,80652.35,2.63,-0.44725,0.00032,14.40382]
[1778594883234,33.48,80651.5,2.63,-0.44752,0.00032,14.405]
[1778594884962,33.48,80651.19,2.63,-0.44763,0.00032,14.40543]
[1778594885488,33.48,80649.17,2.63,-0.44828,0.00032,14.40821]
[1778594886596,33.48,80650.86,2.63,-0.44774,0.00032,14.40591]
[1778594886602,33.48,80650.86,2.63,-0.44774,0.00032,14.40591]
[1778594888638,33.48,80650.79,2.63,-0.44776,0.00032,14.40602]
[1778594889165,33.48,80650.79,2.63,-0.44776,0.00032,14.40602]
[1778594891225,33.49,80651.36,2.63,-0.44758,0.00032,14.40525]
[1778594891301,33.49,80651.12,2.63,-0.44766,0.00032,14.40559]
[1778594894800,33.49,80651.05,2.63,-0.44769,0.00032,14.40571]
[1778594895530,33.49,80648.4,2.63,-0.44855,0.00032,14.40933]
[1778594896785,33.49,80649.15,2.63,-0.44831,0.00032,14.40832]
[1778594897223,33.49,80649.28,2.63,-0.44827,0.00032,14.40814]
[1778594898817,33.5,80648.48,2.63,-0.44853,0.00032,14.40924]
[1778594899489,33.5,80641.87,2.63,-0.45067,0.00032,14.41796]
[1778594903004,33.5,80640.26,2.63,-0.4512,0.00032,14.42003]
[1778594903009,33.5,80640.26,2.63,-0.4512,0.00032,14.42003]
[1778594905071,33.5,80639.23,2.63,-0.45154,0.00032,14.42135]
[1778594906821,33.5,80638.35,2.63,-0.45182,0.00032,14.42246]
[1778594906853,33.5,80638.35,2.63,-0.45182,0.00032,14.42246]
[1778594907116,33.5,80638.35,2.63,-0.45182,0.00032,14.42246]
[1778594907479,33.5,80628.88,2.63,-0.4549,0.00032,14.43389]
[1778594909734,33.51,80628.02,2.63,-0.45518,0.00032,14.43489]
[1778594910526,33.51,80617.04,2.63,-0.45875,0.00033,14.44698]
[1778594912474,33.51,80615.34,2.63,-0.45929,0.00033,14.44194]
[1778594913190,33.51,80615.34,2.63,-0.45929,0.00033,14.44194]
[1778594913466,33.51,80610.24,2.63,-0.46095,0.00033,14.44708]
[1778594915371,33.51,80610.26,2.63,-0.46094,0.00033,14.44706]
[1778594915458,33.51,80610.26,2.63,-0.46094,0.00033,14.44706]
[1778594915496,33.51,80606.98,2.63,-0.46201,0.00033,14.45023]
[1778594916115,33.51,80606.98,2.63,-0.46201,0.00033,14.45023]
[1778594916124,33.51,80606.98,2.63,-0.46201,0.00033,14.45023]
[1778594916171,33.51,80606.98,2.63,-0.46201,0.00033,14.45023]
[1778594916206,33.51,80606.98,2.63,-0.46201,0.00033,14.45023]
[1778594916362,33.51,80606.65,2.63,-0.46212,0.00033,14.45054]
[1778594917589,33.51,80606.65,2.63,-0.46212,0.00033,14.45054]
[1778594917366,33.51,80595.51,2.63,-0.46575,0.00033,14.4605]
[1778594917829,33.51,80595.51,2.63,-0.46575,0.00033,14.4605]
[1778594917869,33.51,80595.51,2.63,-0.46575,0.00033,14.4605]
[1778594918026,33.51,80595.51,2.63,-0.46575,0.00033,14.4605]
[1778594918103,33.51,80595.51,2.63,-0.46575,0.00033,14.4605]
[1778594918372,33.51,80594.08,2.63,-0.46621,0.00033,14.46169]
[1778594919377,33.51,80594.08,2.63,-0.46621,0.00033,14.46169]
[1778594919387,33.51,80594.08,2.63,-0.46621,0.00033,14.46169]
[1778594919446,33.51,80594.08,2.63,-0.46621,0.00033,14.46169]
[1778594919473,33.51,80594.08,2.63,-0.46621,0.00033,14.46169]
[1778594919503,33.5,80603.85,2.63,-0.46303,0.00033,14.45315]
[1778594920798,33.5,80603.85,2.63,-0.46303,0.00033,14.45315]
[1778594920853,33.5,80603.85,2.63,-0.46303,0.00033,14.45315]
[1778594921392,33.5,80604.21,2.63,-0.46291,0.00033,14.45281]
[1778594922393,33.5,80604.21,2.63,-0.46291,0.00033,14.45281]
[1778594922401,33.5,80604.21,2.63,-0.46291,0.00033,14.45281]
[1778594922420,33.5,80604.21,2.63,-0.46291,0.00033,14.45281]
[1778594922524,33.5,80597.77,2.63,-0.46501,0.00033,14.45856]
[1778594924515,33.5,80554.87,2.63,-0.47902,0.00033,14.48664]
[1778594924714,33.5,80554.87,2.63,-0.47902,0.00033,14.48664]
[1778594924750,33.5,80554.87,2.63,-0.47902,0.00033,14.48664]
[1778594924782,33.5,80554.87,2.63,-0.47902,0.00033,14.48664]
[1778594925008,33.5,80554.87,2.63,-0.47902,0.00033,14.48664]
[1778594925255,33.5,80554.87,2.63,-0.47902,0.00033,14.48664]
[1778594925426,33.5,80554.87,2.63,-0.47902,0.00033,14.48664]
[1778594925435,33.5,80515.24,2.63,-0.49199,0.00033,14.49665]
[1778594925662,33.5,80515.24,2.63,-0.49199,0.00033,14.49665]
[1778594925753,33.5,80515.24,2.63,-0.49199,0.00033,14.49665]
[1778594925761,33.5,80515.24,2.63,-0.49199,0.00033,14.49665]
[1778594925961,33.5,80515.24,2.63,-0.49199,0.00033,14.49665]
[1778594926170,33.5,80515.24,2.63,-0.49199,0.00033,14.49665]
[1778594926329,33.5,80515.24,2.63,-0.49199,0.00033,14.49665]
[1778594926398,33.5,80515.24,2.63,-0.49199,0.00033,14.49665]
[1778594926561,33.5,80515.24,2.63,-0.49199,0.00033,14.49665]
[1778594926439,33.49,80515.48,2.63,-0.49191,0.00033,14.49664]
[1778594926660,33.49,80515.48,2.63,-0.49191,0.00033,14.49664]
[1778594927438,33.5,80515.48,2.63,-0.49191,0.00033,14.49664]
[1778594928584,33.5,80515.48,2.63,-0.49191,0.00033,14.49664]
[1778594928608,33.5,80515.48,2.63,-0.49191,0.00033,14.49664]
[1778594928620,33.5,80517.8,2.63,-0.49115,0.00033,14.49647]
[1778594929452,33.5,80516.06,2.63,-0.49172,0.00033,14.4966]
[1778594930459,33.5,80512.96,2.63,-0.49274,0.00033,14.49676]
[1778594933484,33.47,80517.41,2.63,-0.49128,0.00033,14.4965]
[1778594935495,33.42,80514.12,2.63,-0.49235,0.00033,14.49671]
[1778594936335,33.42,80514.12,2.63,-0.49235,0.00033,14.49671]
[1778594936349,33.42,80514.12,2.63,-0.49235,0.00033,14.49671]
[1778594936551,33.39,80520.04,2.63,-0.49041,0.00033,14.49624]
[1778594939580,33.34,80537.48,2.63,-0.48466,0.00033,14.49286]
[1778594941204,33.34,80537.97,2.63,-0.4845,0.00033,14.49272]
[1778594941575,33.34,80541.98,2.63,-0.48318,0.00033,14.4915]
[1778594942593,33.34,80541.98,2.63,-0.48318,0.00033,14.4915]
[1778594942611,33.34,80541.98,2.63,-0.48318,0.00033,14.4915]
[1778594943558,33.33,80544.94,2.63,-0.48221,0.00033,14.49049]
[1778594944567,33.33,80552.81,2.63,-0.47962,0.00033,14.48741]
[1778594947005,33.33,80550.55,2.63,-0.48036,0.00033,14.48835]
[1778594947579,33.33,80549.93,2.63,-0.48056,0.00033,14.4886]
[1778594948243,33.33,80549.93,2.63,-0.48056,0.00033,14.4886]
[1778594948587,33.33,80553.83,2.63,-0.47928,0.00033,14.48695]
[1778594952615,33.32,80558.93,2.63,-0.4776,0.00033,14.48457]
[1778594957649,33.32,80562.33,2.63,-0.47649,0.00033,14.48285]
[1778594961448,33.32,80562.7,2.63,-0.47636,0.00033,14.48265]
[1778594961459,33.32,80562.7,2.63,-0.47636,0.00033,14.48265]
[1778594961544,33.32,80567.35,2.63,-0.47484,0.00033,14.48008]
[1778594962574,33.32,80573.1,2.63,-0.47295,0.00033,14.47662]
[1778594963784,33.32,80573.65,2.63,-0.47276,0.00033,14.47627]
[1778594963791,33.32,80573.65,2.63,-0.47276,0.00033,14.47627]
[1778594964074,33.32,80574.41,2.63,-0.47251,0.00033,14.47578]
[1778594965708,33.32,80580.62,2.63,-0.47047,0.00033,14.47158]
[1778594967951,33.31,80576.02,2.63,-0.47198,0.00033,14.47472]
[1778594973235,33.31,80577.78,2.63,-0.47139,0.00033,14.46674]
[1778594973336,33.3,80573.73,2.63,-0.47272,0.00033,14.4694]
[1778594973841,33.3,80573.73,2.63,-0.47272,0.00033,14.4694]
[1778594974579,33.3,80573.73,2.63,-0.47272,0.00033,14.4694]
[1778594973865,33.3,80575.09,2.63,-0.47227,0.00033,14.46852]
[1778594975193,33.3,80575.09,2.63,-0.47227,0.00033,14.46852]
[1778594978692,33.29,80579.03,2.63,-0.47096,0.00033,14.46585]
[1778594981561,33.28,80583.82,2.63,-0.46938,0.00033,14.46241]
[1778594983577,33.28,80580.23,2.63,-0.47056,0.00033,14.465]
[1778594983772,33.28,80580.23,2.63,-0.47056,0.00033,14.465]
[1778594983818,33.28,80580.23,2.63,-0.47056,0.00033,14.465]
[1778594983922,33.28,80580.23,2.63,-0.47056,0.00033,14.465]
[1778594984252,33.28,80580.23,2.63,-0.47056,0.00033,14.465]
[1778594984353,33.28,80580.23,2.63,-0.47056,0.00033,14.465]
[1778594984629,33.28,80585.64,2.63,-0.46878,0.00033,14.46105]
[1778594985078,33.28,80585.64,2.63,-0.46878,0.00033,14.46105]
[1778594985106,33.28,80585.64,2.63,-0.46878,0.00033,14.46105]
[1778594985163,33.27,80603.2,2.63,-0.46301,0.00033,14.44624]
[1778594986024,33.27,80603.2,2.63,-0.46301,0.00033,14.44624]
[1778594986124,33.27,80603.96,2.63,-0.46276,0.00033,14.44552]
[1778594986855,33.27,80603.79,2.63,-0.46282,0.00033,14.44568]
[1778594987762,33.27,80603.79,2.63,-0.46282,0.00033,14.44568]
[1778594987777,33.27,80603.79,2.63,-0.46282,0.00033,14.44568]
[1778594988274,33.27,80603.79,2.63,-0.46282,0.00033,14.44568]
[1778594988289,33.27,80603.19,2.63,-0.46301,0.00033,14.44623]
[1778594991264,33.27,80601.87,2.63,-0.46344,0.00033,14.44744]
[1778594991303,33.27,80601.87,2.63,-0.46344,0.00033,14.44744]
[1778594991447,33.27,80601.87,2.63,-0.46344,0.00033,14.44744]
[1778594991456,33.27,80601.87,2.63,-0.46344,0.00033,14.44744]
[1778594991585,33.27,80601.87,2.63,-0.46344,0.00033,14.44744]
[1778594991669,33.27,80601.87,2.63,-0.46344,0.00033,14.44744]
[1778594991624,33.27,80602.89,2.63,-0.46311,0.00033,14.4465]
[1778594992229,33.26,80595.3,2.63,-0.4656,0.00033,14.45325]
[1778594992736,33.26,80595.3,2.63,-0.4656,0.00033,14.45325]
[1778594993076,33.26,80595.3,2.63,-0.4656,0.00033,14.45325]
[1778594993116,33.26,80595.3,2.63,-0.4656,0.00033,14.45325]
[1778594993217,33.27,80593.58,2.63,-0.46617,0.00033,14.4547]
[1778594995153,33.26,80600.05,2.63,-0.46404,0.00033,14.44909]
[1778594997584,33.26,80600.05,2.63,-0.46404,0.00033,14.44908]
[1778594997665,33.26,80599.1,2.63,-0.46435,0.00033,14.44992]
[1778595001836,33.26,80598.03,2.63,-0.4647,0.00033,14.45086]
[1778595001844,33.26,80598.03,2.63,-0.4647,0.00033,14.45086]
[1778595001963,33.25,80598.27,2.63,-0.46462,0.00033,14.45064]
[1778595003610,33.25,80605.47,2.63,-0.46225,0.00033,14.44404]
[1778595009667,33.25,80605.05,2.63,-0.46238,0.00033,14.44442]
[1778595016745,33.24,80605.55,2.63,-0.46221,0.00033,14.44392]
[1778595018077,33.24,80602.07,2.63,-0.46335,0.00033,14.44718]
[1778595023690,33.24,80601.01,2.63,-0.4637,0.00033,14.44814]
[1778595024354,33.23,80599.07,2.63,-0.46433,0.00033,14.44988]
[1778595026860,33.23,80597.06,2.63,-0.46499,0.00033,14.45164]
[1778595027683,33.23,80594.19,2.63,-0.46594,0.00033,14.4541]
[1778595028500,33.23,80594.19,2.63,-0.46594,0.00033,14.4541]
[1778595028517,33.23,80591.99,2.63,-0.46666,0.00033,14.45593]
[1778595030102,33.23,80591.88,2.63,-0.46669,0.00033,14.45601]
[1778595030408,33.23,80591.88,2.63,-0.46669,0.00033,14.45601]
[1778595030709,33.23,80586.02,2.63,-0.46862,0.00033,14.46065]
[1778595032174,33.22,80580.0,2.63,-0.47059,0.00033,14.45827]
[1778595037360,33.22,80581.75,2.63,-0.47001,0.00033,14.45701]
[1778595039385,33.21,80576.43,2.63,-0.47176,0.00033,14.4607]
[1778595041025,33.21,80575.98,2.63,-0.47191,0.00033,14.46099]
[1778595041038,33.21,80575.98,2.63,-0.47191,0.00033,14.46099]
[1778595041239,33.21,80575.92,2.63,-0.47192,0.00033,14.46103]
[1778595042245,33.2,80580.77,2.63,-0.47032,0.00033,14.45769]
[1778595045651,33.2,80581.49,2.63,-0.47008,0.00033,14.45716]
[1778595046272,33.2,80578.53,2.63,-0.47106,0.00033,14.45925]
[1778595048286,33.19,80575.29,2.63,-0.47212,0.00033,14.46143]
[1778595053321,33.18,80572.74,2.63,-0.47296,0.00033,14.46306]
[1778595056354,33.18,80572.27,2.63,-0.47311,0.00033,14.46335]
[1778595056661,33.18,80571.35,2.63,-0.47341,0.00033,14.46392]
[1778595057569,33.18,80571.35,2.63,-0.47341,0.00033,14.46392]
[1778595057626,33.18,80571.35,2.63,-0.47341,0.00033,14.46392]
[1778595057648,33.18,80570.87,2.63,-0.47357,0.00033,14.46422]
[1778595058717,33.18,80557.22,2.63,-0.47808,0.00033,14.4717]
[1778595059902,33.18,80559.89,2.63,-0.4772,0.00033,14.47038]
[1778595060687,33.18,80560.2,2.63,-0.4771,0.00033,14.47022]
[1778595062731,33.18,80556.77,2.63,-0.47823,0.00033,14.47191]
[1778595065816,33.17,80557.36,2.63,-0.47803,0.00033,14.47163]
[1778595066415,33.17,80557.36,2.63,-0.47803,0.00033,14.47163]
[1778595067422,33.17,80564.0,2.63,-0.47584,0.00033,14.46821]
[1778595068110,33.17,80564.0,2.63,-0.47584,0.00033,14.46821]
[1778595068118,33.17,80564.0,2.63,-0.47584,0.00033,14.46821]
[1778595068367,33.17,80564.0,2.63,-0.47584,0.00033,14.46821]
[1778595068490,33.17,80564.0,2.63,-0.47584,0.00033,14.46821]
[1778595068594,33.17,80564.0,2.63,-0.47584,0.00033,14.46821]
[1778595068688,33.17,80570.54,2.63,-0.47368,0.00033,14.46442]
[1778595068772,33.17,80570.54,2.63,-0.47368,0.00033,14.46442]
[1778595068784,33.17,80570.54,2.63,-0.47368,0.00033,14.46442]
[1778595069477,33.17,80570.54,2.63,-0.47368,0.00033,14.46442]
[1778595069487,33.17,80570.54,2.63,-0.47368,0.00033,14.46442]
[1778595069647,33.17,80572.6,2.63,-0.473,0.00033,14.46313]
[1778595071274,33.17,80573.38,2.63,-0.47274,0.00033,14.46263]
[1778595071287,33.17,80573.38,2.63,-0.47274,0.00033,14.46263]
[1778595071624,33.17,80573.38,2.63,-0.47274,0.00033,14.46263]
[1778595071781,33.17,80574.31,2.63,-0.47243,0.00033,14.46203]
[1778595071830,33.17,80574.31,2.63,-0.47243,0.00033,14.46203]
[1778595071862,33.17,80574.31,2.63,-0.47243,0.00033,14.46203]
[1778595072458,33.17,80574.31,2.63,-0.47243,0.00033,14.46203]
[1778595073687,33.17,80574.31,2.63,-0.47243,0.00033,14.46203]
[1778595073465,33.17,80581.14,2.63,-0.47018,0.00033,14.45735]
[1778595074668,33.17,80581.14,2.63,-0.47018,0.00033,14.45735]
[1778595074741,33.17,80583.28,2.63,-0.46947,0.00033,14.45579]
[1778595074910,33.17,80583.28,2.63,-0.46947,0.00033,14.45579]
[1778595074918,33.17,80583.28,2.63,-0.46947,0.00033,14.45579]
[1778595074950,33.17,80583.28,2.63,-0.46947,0.00033,14.45579]
[1778595074963,33.17,80583.28,2.63,-0.46947,0.00033,14.45579]
[1778595075064,33.17,80583.28,2.63,-0.46947,0.00033,14.45579]
[1778595075209,33.17,80583.28,2.63,-0.46947,0.00033,14.45579]
[1778595075504,33.17,80583.28,2.63,-0.46947,0.00033,14.45579]
[1778595075582,33.17,80591.59,2.63,-0.46673,0.00033,14.4493]
[1778595077020,33.16,80594.1,2.63,-0.4659,0.00033,14.4472]
[1778595077026,33.16,80594.1,2.63,-0.4659,0.00033,14.4472]
[1778595077031,33.16,80594.1,2.63,-0.4659,0.00033,14.4472]
[1778595077494,33.16,80594.47,2.63,-0.46577,0.00033,14.44689]
[1778595078410,33.16,80594.47,2.63,-0.46577,0.00033,14.44689]
[1778595078638,33.16,80595.84,2.63,-0.46532,0.00033,14.44571]
[1778595083670,33.16,80593.21,2.63,-0.46619,0.00033,14.44794]
[1778595084051,33.16,80593.21,2.63,-0.46619,0.00033,14.44794]
[1778595084545,33.16,80593.61,2.63,-0.46605,0.00033,14.4476]
[1778595087563,33.16,80594.06,2.63,-0.4659,0.00033,14.44722]
[1778595087750,33.16,80594.06,2.63,-0.4659,0.00033,14.44722]
[1778595087750,33.16,80590.19,2.63,-0.46718,0.00033,14.45042]
[1778595087872,33.16,80590.19,2.63,-0.46718,0.00033,14.45042]
[1778595088016,33.16,80590.19,2.63,-0.46718,0.00033,14.45042]
[1778595088117,33.16,80590.19,2.63,-0.46718,0.00033,14.45042]
[1778595088154,33.16,80590.19,2.63,-0.46718,0.00033,14.45042]
[1778595088578,33.16,80590.44,2.63,-0.4671,0.00033,14.45022]
[1778595089582,33.16,80570.38,2.63,-0.47372,0.00033,14.46449]
[1778595090596,33.16,80570.38,2.63,-0.47372,0.00033,14.46449]
[1778595090598,33.15,80569.16,2.63,-0.47412,0.00033,14.46522]
[1778595091195,33.15,80569.16,2.63,-0.47412,0.00033,14.46522]
[1778595091595,33.15,80568.86,2.63,-0.47421,0.00033,14.45861]
[1778595092028,33.15,80568.86,2.63,-0.47421,0.00033,14.45861]
[1778595092038,33.15,80568.86,2.63,-0.47421,0.00033,14.45861]
[1778595092047,33.15,80568.86,2.63,-0.47421,0.00033,14.45861]
[1778595092643,33.15,80572.91,2.63,-0.47287,0.00033,14.45611]
[1778595092893,33.15,80572.91,2.63,-0.47287,0.00033,14.45611]
[1778595092911,33.15,80572.91,2.63,-0.47287,0.00033,14.45611]
[1778595093662,33.15,80572.91,2.63,-0.47287,0.00033,14.45611]
[1778595093689,33.15,80573.68,2.63,-0.47261,0.00033,14.45561]
[1778595094800,33.15,80573.23,2.63,-0.47276,0.00033,14.4559]
[1778595095627,33.14,80575.22,2.63,-0.4721,0.00033,14.4546]
[1778595097637,33.14,80578.53,2.63,-0.47101,0.00033,14.45235]
[1778595098644,33.14,80574.28,2.63,-0.47241,0.00033,14.45521]
[1778595101037,33.14,80573.72,2.63,-0.47259,0.00033,14.45556]
[1778595101696,33.13,80568.37,2.63,-0.47436,0.00033,14.45888]
[1778595101929,33.13,80568.37,2.63,-0.47436,0.00033,14.45888]
[1778595102042,33.13,80568.37,2.63,-0.47436,0.00033,14.45888]
[1778595102673,33.13,80568.37,2.63,-0.47436,0.00033,14.45887]
[1778595103686,33.13,80576.41,2.63,-0.4717,0.00033,14.45378]
[1778595104942,33.13,80575.36,2.63,-0.47205,0.00033,14.45448]
[1778595106719,33.13,80566.05,2.63,-0.47513,0.00033,14.46022]
[1778595107735,33.13,80566.05,2.63,-0.47513,0.00033,14.46022]
[1778595107742,33.13,80566.05,2.63,-0.47513,0.00033,14.46022]
[1778595107775,33.12,80565.47,2.63,-0.47531,0.00033,14.46054]
[1778595112745,33.11,80560.34,2.63,-0.47701,0.00033,14.46329]
[1778595113026,33.11,80560.34,2.63,-0.47701,0.00033,14.46329]
[1778595113755,33.11,80560.84,2.63,-0.47684,0.00033,14.46303]
[1778595114308,33.11,80560.84,2.63,-0.47684,0.00033,14.46303]
[1778595114441,33.11,80560.84,2.63,-0.47684,0.00033,14.46303]
[1778595114451,33.11,80560.84,2.63,-0.47684,0.00033,14.46303]
[1778595114491,33.11,80560.84,2.63,-0.47684,0.00033,14.46303]
[1778595114760,33.11,80560.84,2.63,-0.47684,0.00033,14.46303]
[1778595115766,33.1,80567.34,2.63,-0.47469,0.00033,14.45944]
[1778595116149,33.1,80567.34,2.63,-0.47469,0.00033,14.45944]
[1778595116774,33.1,80572.49,2.63,-0.47298,0.00033,14.4563]
[1778595117292,33.1,80572.49,2.63,-0.47298,0.00033,14.4563]
[1778595117782,33.1,80572.17,2.63,-0.47308,0.00033,14.4565]
[1778595118272,33.1,80572.17,2.63,-0.47308,0.00033,14.4565]
[1778595118304,33.1,80572.17,2.63,-0.47308,0.00033,14.4565]
[1778595118788,33.1,80577.72,2.63,-0.47125,0.00033,14.45283]
[1778595118950,33.1,80577.72,2.63,-0.47125,0.00033,14.45283]
[1778595118957,33.1,80577.72,2.63,-0.47125,0.00033,14.45283]
[1778595119723,33.1,80577.72,2.63,-0.47125,0.00033,14.45283]
[1778595119795,33.1,80578.09,2.63,-0.47112,0.00033,14.45258]
[1778595120407,33.1,80578.09,2.63,-0.47112,0.00033,14.45258]
[1778595120801,33.1,80578.37,2.63,-0.47103,0.00033,14.45238]
[1778595120852,33.1,80578.37,2.63,-0.47103,0.00033,14.45238]
[1778595120870,33.1,80578.37,2.63,-0.47103,0.00033,14.45238]
[1778595121052,33.1,80578.37,2.63,-0.47103,0.00033,14.45238]
[1778595121809,33.1,80575.21,2.63,-0.47207,0.00033,14.45452]
[1778595122102,33.1,80575.21,2.63,-0.47207,0.00033,14.45452]
[1778595122385,33.1,80575.21,2.63,-0.47207,0.00033,14.45452]
[1778595122392,33.1,80575.21,2.63,-0.47207,0.00033,14.45452]
[1778595122817,33.09,80572.91,2.63,-0.47284,0.00033,14.45602]
[1778595124156,33.09,80572.91,2.63,-0.47284,0.00033,14.45602]
[1778595124763,33.09,80572.91,2.63,-0.47284,0.00033,14.45602]
[1778595125094,33.09,80574.19,2.63,-0.47241,0.00033,14.45519]
[1778595125195,33.09,80572.67,2.63,-0.47291,0.00033,14.45617]
[1778595131728,33.08,80571.21,2.63,-0.47339,0.00033,14.45708]
[1778595134702,33.08,80572.48,2.63,-0.47297,0.00033,14.45627]
[1778595134789,33.08,80572.48,2.63,-0.47297,0.00033,14.45627]
[1778595134710,33.08,80573.51,2.63,-0.47262,0.00033,14.4556]
[1778595136455,33.07,80574.67,2.63,-0.47224,0.00033,14.45484]
[1778595136783,33.07,80576.88,2.63,-0.47151,0.00033,14.45336]
[1778595137177,33.07,80576.88,2.63,-0.47151,0.00033,14.45336]
[1778595137185,33.07,80576.88,2.63,-0.47151,0.00033,14.45336]
[1778595137244,33.07,80576.59,2.63,-0.4716,0.00033,14.45356]
[1778595143048,33.07,80576.94,2.63,-0.47148,0.00033,14.45331]
[1778595143150,33.07,80573.51,2.63,-0.47262,0.00033,14.45559]
[1778595146850,33.06,80573.58,2.63,-0.47259,0.00033,14.45553]
[1778595146858,33.06,80573.58,2.63,-0.47259,0.00033,14.45553]
[1778595147396,33.06,80573.58,2.63,-0.47259,0.00033,14.45553]
[1778595147497,33.06,80579.72,2.63,-0.47056,0.00033,14.45136]
[1778595147991,33.06,80579.72,2.63,-0.47056,0.00033,14.45136]
[1778595148023,33.06,80579.72,2.63,-0.47056,0.00033,14.45136]
[1778595148029,33.06,80579.72,2.63,-0.47056,0.00033,14.45136]
[1778595148366,33.06,80581.82,2.63,-0.46986,0.00033,14.44985]
[1778595149363,33.06,80585.08,2.63,-0.46878,0.00033,14.44741]
[1778595151013,33.06,80591.44,2.63,-0.46666,0.00033,14.43555]
[1778595155876,33.05,80588.85,2.63,-0.46751,0.00033,14.43765]
[1778595156050,33.05,80589.67,2.63,-0.46724,0.00033,14.43699]
[1778595160424,33.05,80592.76,2.63,-0.46622,0.00033,14.43443]
[1778595160437,33.05,80592.76,2.63,-0.46622,0.00033,14.43443]
[1778595160819,33.05,80592.44,2.63,-0.46632,0.00033,14.4347]
[1778595161397,33.05,80592.44,2.63,-0.46632,0.00033,14.4347]
[1778595161419,33.05,80592.44,2.63,-0.46632,0.00033,14.4347]
[1778595161719,33.05,80592.44,2.63,-0.46632,0.00033,14.4347]
[1778595161911,33.05,80592.44,2.63,-0.46632,0.00033,14.4347]
[1778595161781,33.05,80595.36,2.63,-0.46535,0.00033,14.43221]
[1778595162640,33.05,80595.36,2.63,-0.46535,0.00033,14.43221]
[1778595162670,33.05,80595.36,2.63,-0.46535,0.00033,14.43221]
[1778595162723,33.05,80620.59,2.63,-0.45701,0.00033,14.40719]
[1778595163204,33.05,80620.59,2.63,-0.45701,0.00033,14.40719]
[1778595163801,33.05,80620.59,2.63,-0.45701,0.00033,14.40719]
[1778595163833,33.05,80620.59,2.63,-0.45701,0.00033,14.40719]
[1778595163371,33.05,80625.06,2.63,-0.45553,0.00033,14.40209]
[1778595164828,33.05,80625.06,2.63,-0.45553,0.00033,14.40209]
[1778595164834,33.05,80625.06,2.63,-0.45553,0.00033,14.40209]
[1778595164839,33.05,80625.06,2.63,-0.45553,0.00033,14.40209]
[1778595164855,33.05,80633.91,2.63,-0.45261,0.00033,14.39143]
[1778595165315,33.05,80633.91,2.63,-0.45261,0.00033,14.39143]
[1778595166624,33.05,80633.93,2.63,-0.45261,0.00033,14.39141]
[1778595166658,33.05,80633.93,2.63,-0.45261,0.00033,14.39141]
[1778595166710,33.05,80633.93,2.63,-0.45261,0.00033,14.39141]
[1778595166717,33.05,80633.93,2.63,-0.45261,0.00033,14.39141]
[1778595166811,33.05,80628.78,2.63,-0.4543,0.00033,14.3977]
[1778595167753,33.05,80628.78,2.63,-0.4543,0.00033,14.3977]
[1778595167797,33.05,80617.74,2.63,-0.45795,0.00033,14.41033]
[1778595169143,33.05,80618.08,2.63,-0.45784,0.00033,14.40996]
[1778595171008,33.05,80617.57,2.63,-0.45801,0.00033,14.41052]
[1778595171035,33.05,80617.57,2.63,-0.45801,0.00033,14.41052]
[1778595171947,33.05,80619.18,2.63,-0.45748,0.00033,14.40876]
[1778595172425,33.05,80618.56,2.63,-0.45768,0.00033,14.40944]
[1778595179124,33.05,80616.09,2.63,-0.4585,0.00033,14.41213]
[1778595179178,33.05,80616.09,2.63,-0.4585,0.00033,14.41213]
[1778595179402,33.05,80616.09,2.63,-0.4585,0.00033,14.41213]
[1778595179462,33.05,80616.09,2.63,-0.4585,0.00033,14.41213]
[1778595179661,33.05,80613.82,2.63,-0.45925,0.00033,14.41454]
[1778595180574,33.05,80600.31,2.63,-0.46372,0.00033,14.42782]
[1778595180979,33.05,80600.31,2.63,-0.46372,0.00033,14.42782]
[1778595181615,33.05,80600.31,2.63,-0.46372,0.00033,14.42782]
[1778595181652,33.05,80600.31,2.63,-0.46372,0.00033,14.42782]
[1778595181658,33.05,80600.31,2.63,-0.46372,0.00033,14.42782]
[1778595181684,33.05,80600.31,2.63,-0.46372,0.00033,14.42782]
[1778595181753,33.05,80608.99,2.63,-0.46085,0.00033,14.41949]
[1778595182697,33.05,80614.95,2.63,-0.45888,0.00033,14.41335]
[1778595183577,33.05,80614.95,2.63,-0.45888,0.00033,14.41335]
[1778595183587,33.05,80614.95,2.63,-0.45888,0.00033,14.41335]
[1778595183748,33.05,80614.95,2.63,-0.45888,0.00033,14.41335]
[1778595183815,33.05,80617.9,2.63,-0.4579,0.00033,14.41017]
[1778595184131,33.05,80617.9,2.63,-0.4579,0.00033,14.41017]
[1778595184473,33.05,80617.9,2.63,-0.4579,0.00033,14.41017]
[1778595184580,33.05,80617.9,2.63,-0.4579,0.00033,14.41017]
[1778595184847,33.05,80622.96,2.63,-0.45623,0.00033,14.40453]
[1778595184986,33.05,80622.96,2.63,-0.45623,0.00033,14.40453]
[1778595185766,33.05,80622.96,2.63,-0.45623,0.00033,14.40453]
[1778595185771,33.05,80622.96,2.63,-0.45623,0.00033,14.40453]
[1778595185786,33.05,80622.96,2.63,-0.45623,0.00033,14.40453]
[1778595185820,33.05,80622.96,2.63,-0.45623,0.00033,14.40453]
[1778595185851,33.05,80622.96,2.63,-0.45623,0.00033,14.40453]
[1778595185846,33.05,80629.57,2.63,-0.45405,0.00033,14.39678]
[1778595186090,33.05,80629.57,2.63,-0.45405,0.00033,14.39678]
[1778595186239,33.05,80629.57,2.63,-0.45405,0.00033,14.39678]
[1778595186268,33.05,80629.57,2.63,-0.45405,0.00033,14.39678]
[1778595186574,33.05,80638.35,2.63,-0.45115,0.00033,14.38581]
[1778595187006,33.05,80638.35,2.63,-0.45115,0.00033,14.38581]
[1778595187026,33.05,80638.35,2.63,-0.45115,0.00033,14.38581]
[1778595187885,33.05,80638.35,2.63,-0.45115,0.00033,14.38581]
[1778595187275,33.05,80638.35,2.63,-0.45115,0.00033,14.38581]
[1778595187898,33.05,80638.35,2.63,-0.45115,0.00033,14.38581]
[1778595187910,33.05,80638.35,2.63,-0.45115,0.00033,14.38581]
[1778595188424,33.05,80638.35,2.63,-0.45115,0.00033,14.38581]
[1778595188438,33.05,80638.35,2.63,-0.45115,0.00033,14.38581]
[1778595188621,33.05,80638.35,2.63,-0.45115,0.00033,14.38581]
[1778595188722,33.05,80649.96,2.63,-0.44733,0.00033,14.37015]
[1778595190834,33.05,80650.57,2.63,-0.44713,0.00033,14.3693]
[1778595190873,33.05,80650.57,2.63,-0.44713,0.00033,14.3693]
[1778595190920,33.06,80653.68,2.63,-0.44611,0.00033,14.36487]
[1778595191852,33.06,80653.68,2.63,-0.44611,0.00033,14.36487]
[1778595191467,33.06,80655.53,2.63,-0.4455,0.00033,14.36218]
[1778595191977,33.06,80655.53,2.63,-0.4455,0.00033,14.36218]
[1778595192832,33.05,80665.18,2.63,-0.44232,0.00033,14.34763]
[1778595193444,33.05,80665.18,2.63,-0.44232,0.00033,14.34763]
[1778595193454,33.05,80665.18,2.63,-0.44232,0.00033,14.34763]
[1778595193472,33.05,80665.18,2.63,-0.44232,0.00033,14.34763]
[1778595193546,33.05,80664.77,2.63,-0.44246,0.00033,14.34825]
[1778595193977,33.05,80664.77,2.63,-0.44246,0.00033,14.34825]
[1778595194642,33.05,80664.77,2.63,-0.44246,0.00033,14.34825]
[1778595194835,33.05,80664.77,2.63,-0.44246,0.00033,14.34825]
[1778595194743,33.05,80672.34,2.63,-0.43997,0.00033,14.33622]
[1778595195895,33.05,80672.34,2.63,-0.43997,0.00033,14.33622]
[1778595195905,33.05,80672.34,2.63,-0.43997,0.00033,14.33622]
[1778595196338,33.05,80677.24,2.63,-0.43836,0.00033,14.32812]
[1778595198524,33.05,80673.19,2.63,-0.43968,0.00033,14.3348]
[1778595200232,33.05,80674.14,2.63,-0.43937,0.00033,14.33322]
[1778595200304,33.05,80674.14,2.63,-0.43937,0.00033,14.33322]
[1778595202659,33.04,80672.34,2.63,-0.43995,0.00033,14.33615]
[1778595202698,33.04,80672.34,2.63,-0.43995,0.00033,14.33615]
[1778595203969,33.04,80674.46,2.63,-0.43925,0.00033,14.33266]
[1778595204005,33.04,80674.46,2.63,-0.43925,0.00033,14.33266]
[1778595204766,33.04,80674.46,2.63,-0.43925,0.00033,14.33266]
[1778595204819,33.04,80674.46,2.63,-0.43925,0.00033,14.33266]
[1778595205971,33.04,80676.09,2.63,-0.43871,0.00033,14.32994]
[1778595206012,33.04,80676.09,2.63,-0.43871,0.00033,14.32994]
[1778595207188,33.04,80676.12,2.63,-0.4387,0.00033,14.32987]
[1778595207231,33.04,80676.12,2.63,-0.4387,0.00033,14.32987]
[1778595208447,33.04,80679.13,2.63,-0.43771,0.00033,14.32481]
[1778595208487,33.04,80679.13,2.63,-0.43771,0.00033,14.32481]
[1778595213087,33.03,80678.38,2.63,-0.43792,0.00033,14.31916]
[1778595213128,33.03,80678.38,2.63,-0.43792,0.00033,14.31916]
[1778595216478,33.03,80674.96,2.63,-0.43904,0.00033,14.32483]
[1778595217950,33.02,80678.11,2.63,-0.438,0.00033,14.31956]
[1778595217973,33.02,80678.11,2.63,-0.438,0.00033,14.31956]
[1778595220885,33.02,80683.08,2.63,-0.43636,0.00033,14.31102]
[1778595223527,33.02,80679.01,2.63,-0.43769,0.00033,14.31797]
[1778595224411,33.02,80679.01,2.63,-0.43769,0.00033,14.31797]
[1778595224453,33.02,80679.01,2.63,-0.43769,0.00033,14.31797]
[1778595224686,33.02,80679.01,2.63,-0.43769,0.00033,14.31797]
[1778595224762,33.02,80679.01,2.63,-0.43769,0.00033,14.31797]
[1778595224838,33.02,80679.01,2.63,-0.43769,0.00033,14.31797]
[1778595224894,33.02,80679.01,2.63,-0.43769,0.00033,14.31797]
[1778595224911,33.02,80670.35,2.63,-0.44054,0.00033,14.33226]
[1778595224950,33.02,80670.35,2.63,-0.44054,0.00033,14.33226]
[1778595225237,33.02,80670.35,2.63,-0.44054,0.00033,14.33226]
[1778595225630,33.02,80654.97,2.63,-0.4456,0.00033,14.35586]
[1778595227095,33.02,80654.97,2.63,-0.4456,0.00033,14.35588]
[1778595227107,33.02,80654.97,2.63,-0.4456,0.00033,14.35588]
[1778595227877,33.02,80657.43,2.63,-0.4448,0.00033,14.35228]
[1778595228978,33.02,80657.43,2.63,-0.4448,0.00033,14.35228]
[1778595228987,33.02,80657.43,2.63,-0.4448,0.00033,14.35228]
[1778595229723,33.02,80657.43,2.63,-0.4448,0.00033,14.35228]
[1778595229905,33.02,80658.47,2.63,-0.44446,0.00033,14.35075]
[1778595230263,33.02,80658.47,2.63,-0.44446,0.00033,14.35075]
[1778595230269,33.02,80658.47,2.63,-0.44446,0.00033,14.35075]
[1778595230577,33.02,80658.47,2.63,-0.44446,0.00033,14.35075]
[1778595232095,33.03,80657.17,2.63,-0.44489,0.00033,14.35271]
[1778595232103,33.03,80657.17,2.63,-0.44489,0.00033,14.35271]
[1778595232590,33.03,80657.61,2.63,-0.44475,0.00033,14.35206]
[1778595233988,33.03,80656.63,2.63,-0.44507,0.00033,14.35351]
[1778595234606,33.03,80654.76,2.63,-0.44569,0.00033,14.35626]
[1778595236404,33.03,80655.01,2.63,-0.44561,0.00033,14.3559]
[1778595239422,33.03,80655.47,2.63,-0.44546,0.00033,14.35524]
[1778595239524,33.03,80655.47,2.63,-0.44546,0.00033,14.35524]
[1778595239642,33.03,80656.11,2.63,-0.44525,0.00033,14.35431]
[1778595240649,33.03,80660.01,2.63,-0.44397,0.00033,14.34851]
[1778595243921,33.03,80661.91,2.63,-0.44334,0.00033,14.34565]
[1778595243950,33.03,80661.91,2.63,-0.44334,0.00033,14.34565]
[1778595244598,33.04,80664.77,2.63,-0.4424,0.00033,14.34125]
[1778595245427,33.04,80666.38,2.63,-0.44188,0.00033,14.33875]
[1778595246632,33.04,80666.38,2.63,-0.44188,0.00033,14.33876]
[1778595246733,33.04,80672.67,2.63,-0.43981,0.00033,14.32869]
[1778595247981,33.03,80672.88,2.63,-0.43974,0.00033,14.32833]
[1778595248010,33.03,80672.88,2.63,-0.43974,0.00033,14.32833]
[1778595248705,33.03,80675.16,2.63,-0.43899,0.00033,14.32457]
[1778595252638,33.03,80675.92,2.63,-0.43873,0.00033,14.32326]
[1778595252756,33.03,80675.92,2.63,-0.43873,0.00033,14.32326]
[1778595253008,33.03,80678.82,2.63,-0.43777,0.00033,14.31839]
[1778595253106,33.03,80678.82,2.63,-0.43777,0.00033,14.31839]
[1778595253129,33.03,80678.82,2.63,-0.43777,0.00033,14.31839]
[1778595253191,33.03,80678.82,2.63,-0.43777,0.00033,14.31839]
[1778595253292,33.03,80678.82,2.63,-0.43777,0.00033,14.31839]
[1778595253366,33.03,80678.82,2.63,-0.43777,0.00033,14.31839]
[1778595253697,33.03,80678.82,2.63,-0.43777,0.00033,14.31839]
[1778595253745,33.03,80699.07,2.63,-0.43113,0.00033,14.28215]
[1778595254022,33.03,80699.07,2.63,-0.43113,0.00033,14.28215]
[1778595254069,33.03,80699.07,2.63,-0.43113,0.00033,14.28215]
[1778595254603,33.03,80699.07,2.63,-0.43113,0.00033,14.28215]
[1778595254611,33.03,80699.07,2.63,-0.43113,0.00033,14.28215]
[1778595254748,33.02,80699.07,2.63,-0.43113,0.00033,14.2821]
[1778595255079,33.02,80699.07,2.63,-0.43113,0.00033,14.2821]
[1778595255124,33.02,80699.07,2.63,-0.43113,0.00033,14.2821]
[1778595255797,33.02,80689.12,2.63,-0.43438,0.00033,14.30039]
[1778595255985,33.02,80689.12,2.63,-0.43438,0.00033,14.30039]
[1778595255999,33.02,80689.12,2.63,-0.43438,0.00033,14.30039]
[1778595256799,33.02,80688.76,2.63,-0.4345,0.00033,14.30101]
[1778595257566,33.02,80688.76,2.63,-0.4345,0.00033,14.30101]
[1778595257588,33.02,80688.76,2.63,-0.4345,0.00033,14.30101]
[1778595257703,33.02,80688.76,2.63,-0.4345,0.00033,14.30101]
[1778595259782,33.01,80692.58,2.63,-0.43324,0.00033,14.29406]
[1778595260064,33.01,80692.58,2.63,-0.43324,0.00033,14.29406]
[1778595261091,33.01,80692.47,2.63,-0.43327,0.00033,14.29424]
[1778595266831,33.0,80689.66,2.63,-0.43417,0.00033,14.29923]
[1778595269852,33.0,80685.82,2.63,-0.43543,0.00033,14.30603]
[1778595274888,33.0,80687.84,2.63,-0.43473,0.00033,14.29552]
[1778595279922,32.99,80686.63,2.63,-0.43511,0.00033,14.29759]
[1778595280754,32.99,80686.63,2.63,-0.43511,0.00033,14.29759]
[1778595280851,32.99,80686.63,2.63,-0.43511,0.00033,14.29759]
[1778595280940,32.99,80686.63,2.63,-0.43511,0.00033,14.29759]
[1778595280944,32.99,80690.79,2.63,-0.43374,0.00033,14.29012]
[1778595282540,32.98,80690.66,2.63,-0.43378,0.00033,14.29034]
[1778595282943,32.98,80694.54,2.63,-0.43251,0.00033,14.28322]
[1778595283850,32.98,80694.54,2.63,-0.43251,0.00033,14.28322]
[1778595283861,32.98,80694.54,2.63,-0.43251,0.00033,14.28322]
[1778595283953,32.98,80694.0,2.63,-0.43268,0.00033,14.2842]
[1778595287041,32.98,80690.96,2.63,-0.43367,0.00033,14.28972]
[1778595287075,32.98,80690.96,2.63,-0.43367,0.00033,14.28972]
[1778595287298,32.98,80690.96,2.63,-0.43367,0.00033,14.28972]
[1778595287978,32.98,80686.0,2.63,-0.4353,0.00033,14.29859]
[1778595288030,32.98,80686.0,2.63,-0.4353,0.00033,14.29859]
[1778595288051,32.98,80686.0,2.63,-0.4353,0.00033,14.29859]
[1778595288986,32.98,80684.4,2.63,-0.43582,0.00033,14.3014]
[1778595289063,32.98,80684.4,2.63,-0.43582,0.00033,14.3014]
[1778595289992,32.97,80683.17,2.63,-0.43623,0.00033,14.30353]
[1778595291129,32.97,80684.12,2.63,-0.43591,0.00033,14.30186]
[1778595291149,32.97,80684.12,2.63,-0.43591,0.00033,14.30186]
[1778595291285,32.97,80684.16,2.63,-0.4359,0.00033,14.30179]
[1778595293741,32.97,80684.15,2.63,-0.4359,0.00033,14.30179]
[1778595293783,32.97,80684.15,2.63,-0.4359,0.00033,14.30179]
[1778595293842,32.97,80684.04,2.63,-0.43593,0.00033,14.30196]
[1778595295488,32.97,80684.04,2.63,-0.43593,0.00033,14.30196]
[1778595295516,32.97,80684.04,2.63,-0.43593,0.00033,14.30196]
[1778595295694,32.97,80683.42,2.63,-0.43613,0.00033,14.30302]
[1778595296158,32.97,80683.42,2.63,-0.43613,0.00033,14.30302]
[1778595296180,32.97,80683.42,2.63,-0.43613,0.00033,14.30302]
[1778595296842,32.97,80683.42,2.63,-0.43613,0.00033,14.30302]
[1778595296865,32.97,80683.42,2.63,-0.43613,0.00033,14.30302]
[1778595297454,32.97,80682.4,2.63,-0.43646,0.00033,14.30478]
[1778595297487,32.97,80682.4,2.63,-0.43646,0.00033,14.30478]
[1778595297555,32.97,80682.21,2.63,-0.43653,0.00033,14.30511]
[1778595300426,32.96,80682.26,2.63,-0.43651,0.00033,14.305]
[1778595300453,32.96,80682.26,2.63,-0.43651,0.00033,14.305]
[1778595300526,32.96,80682.08,2.63,-0.43656,0.00033,14.30531]
[1778595302175,32.96,80685.59,2.63,-0.43541,0.00033,14.29915]
[1778595303747,32.96,80681.06,2.63,-0.43689,0.00033,14.30703]
[1778595307120,32.96,80688.3,2.63,-0.43451,0.00033,14.29427]
[1778595308127,32.95,80683.73,2.63,-0.43601,0.00033,14.30235]
[1778595313162,32.95,80684.42,2.63,-0.43577,0.00033,14.30108]
[1778595314668,32.95,80684.42,2.63,-0.43577,0.00033,14.30108]
[1778595314680,32.95,80684.42,2.63,-0.43577,0.00033,14.30108]
[1778595315018,32.94,80687.13,2.63,-0.43487,0.00033,14.29625]
[1778595320023,32.94,80686.53,2.63,-0.43506,0.00033,14.29724]
[1778595322328,32.93,80683.75,2.63,-0.43597,0.00033,14.30211]
[1778595322364,32.93,80683.75,2.63,-0.43597,0.00033,14.30211]
[1778595322940,32.93,80683.41,2.63,-0.43608,0.00033,14.3027]
[1778595324352,32.93,80681.22,2.63,-0.4368,0.00033,14.30649]
[1778595324383,32.93,80681.22,2.63,-0.4368,0.00033,14.30649]
[1778595324830,32.93,80680.38,2.63,-0.43707,0.00033,14.30792]
[1778595327079,32.93,80680.49,2.63,-0.43703,0.00033,14.30772]
[1778595327104,32.93,80680.49,2.63,-0.43703,0.00033,14.30772]
[1778595327266,32.93,80680.6,2.63,-0.43699,0.00033,14.30752]
[1778595328451,32.93,80680.6,2.63,-0.43699,0.00033,14.30752]
[1778595328483,32.93,80680.6,2.63,-0.43699,0.00033,14.30752]
[1778595328549,32.93,80680.67,2.63,-0.43697,0.00033,14.30739]
[1778595330264,32.93,80680.77,2.63,-0.43693,0.00033,14.3072]
[1778595331872,32.93,80683.63,2.63,-0.43599,0.00033,14.30223]
[1778595333547,32.92,80682.15,2.63,-0.43645,0.00033,14.29791]
[1778595333583,32.92,80682.15,2.63,-0.43645,0.00033,14.29791]
[1778595333612,32.92,80682.15,2.63,-0.43645,0.00033,14.29791]
[1778595333947,32.92,80682.15,2.63,-0.43645,0.00033,14.29791]
[1778595333963,32.92,80682.15,2.63,-0.43645,0.00033,14.29791]
[1778595334014,32.92,80681.63,2.63,-0.43661,0.00033,14.29879]
[1778595334652,32.92,80668.93,2.63,-0.4408,0.00033,14.32]
[1778595335400,32.92,80668.93,2.63,-0.4408,0.00033,14.32]
[1778595335419,32.92,80668.93,2.63,-0.4408,0.00033,14.32]
[1778595335768,32.92,80668.93,2.63,-0.4408,0.00033,14.32]
[1778595335782,32.92,80668.93,2.63,-0.4408,0.00033,14.32]
[1778595335823,32.92,80665.67,2.63,-0.44188,0.00033,14.32518]
[1778595336511,32.92,80665.67,2.63,-0.44188,0.00033,14.32518]
[1778595336540,32.92,80665.67,2.63,-0.44188,0.00033,14.32518]
[1778595336616,32.92,80662.7,2.63,-0.44286,0.00033,14.32981]
[1778595339121,32.92,80662.57,2.63,-0.44291,0.00033,14.33004]
[1778595339163,32.92,80662.57,2.63,-0.44291,0.00033,14.33004]
[1778595339222,32.92,80662.5,2.63,-0.44293,0.00033,14.33016]
[1778595340299,32.92,80662.5,2.63,-0.44293,0.00033,14.33016]
[1778595340321,32.92,80662.5,2.63,-0.44293,0.00033,14.33016]
[1778595340551,32.92,80662.5,2.63,-0.44293,0.00033,14.33016]
[1778595340592,32.92,80662.5,2.63,-0.44293,0.00033,14.33016]
[1778595341875,32.93,80662.88,2.63,-0.44281,0.00033,14.32959]
[1778595341907,32.93,80662.88,2.63,-0.44281,0.00033,14.32959]
[1778595342833,32.93,80668.52,2.63,-0.44095,0.00033,14.3207]
[1778595343886,32.91,80679.55,2.63,-0.43727,0.00033,14.30222]
[1778595344363,32.91,80679.55,2.63,-0.43727,0.00033,14.30222]
[1778595344374,32.91,80679.55,2.63,-0.43727,0.00033,14.30222]
[1778595345015,32.9,80681.27,2.63,-0.4367,0.00033,14.29924]
[1778595348168,32.9,80681.72,2.63,-0.43655,0.00033,14.29844]
[1778595349604,32.9,80682.7,2.63,-0.43622,0.00033,14.29671]
[1778595349624,32.9,80682.7,2.63,-0.43622,0.00033,14.29671]
[1778595350844,32.9,80689.18,2.63,-0.43408,0.00033,14.28517]
[1778595352405,32.9,80691.43,2.63,-0.43334,0.00033,14.28107]
[1778595352454,32.9,80691.43,2.63,-0.43334,0.00033,14.28107]
[1778595352626,32.9,80691.43,2.63,-0.43334,0.00033,14.28107]
[1778595352638,32.9,80691.43,2.63,-0.43334,0.00033,14.28107]
[1778595352678,32.89,80695.99,2.63,-0.43184,0.00033,14.27261]
[1778595353851,32.89,80695.99,2.63,-0.43184,0.00033,14.27261]
[1778595354989,32.89,80699.1,2.63,-0.4308,0.00033,14.26668]
[1778595354998,32.89,80699.1,2.63,-0.4308,0.00033,14.26668]
[1778595355023,32.89,80699.1,2.63,-0.4308,0.00033,14.26668]
[1778595355055,32.89,80701.13,2.63,-0.43013,0.00033,14.26277]
[1778595356994,32.89,80701.13,2.63,-0.43013,0.00033,14.26277]
[1778595357466,32.89,80700.97,2.63,-0.43018,0.00033,14.26306]
[1778595357490,32.89,80700.97,2.63,-0.43018,0.00033,14.26306]
[1778595357799,32.88,80700.85,2.63,-0.43022,0.00033,14.26325]
[1778595360020,32.88,80700.85,2.63,-0.43022,0.00033,14.26325]
[1778595360053,32.88,80700.85,2.63,-0.43022,0.00033,14.26325]
[1778595360631,32.88,80700.95,2.63,-0.43018,0.00033,14.26301]
[1778595360669,32.88,80700.95,2.63,-0.43018,0.00033,14.26301]
[1778595360719,32.88,80707.11,2.63,-0.42815,0.00033,14.25097]
[1778595361891,32.88,80712.26,2.63,-0.42645,0.00033,14.24056]
[1778595363119,32.88,80712.26,2.63,-0.42645,0.00033,14.24056]
[1778595363321,32.88,80712.26,2.63,-0.42645,0.00033,14.24056]
[1778595363362,32.88,80712.26,2.63,-0.42645,0.00033,14.24056]
[1778595363517,32.88,80712.04,2.63,-0.42652,0.00033,14.24099]
[1778595365166,32.87,80712.48,2.63,-0.42637,0.00033,14.24007]
[1778595365531,32.87,80712.99,2.63,-0.4262,0.00033,14.23903]
[1778595368741,32.87,80708.02,2.63,-0.42783,0.00033,14.24901]
[1778595370981,32.87,80708.02,2.63,-0.42783,0.00033,14.24899]
[1778595371048,32.86,80718.03,2.63,-0.42453,0.00033,14.22847]
[1778595371087,32.86,80718.03,2.63,-0.42453,0.00033,14.22847]
[1778595372015,32.86,80723.5,2.63,-0.42273,0.00033,14.21685]
[1778595372934,32.86,80727.85,2.63,-0.4213,0.00033,14.2074]
[1778595373609,32.86,80727.85,2.63,-0.4213,0.00033,14.2074]
[1778595373619,32.86,80727.85,2.63,-0.4213,0.00033,14.2074]
[1778595373646,32.86,80728.45,2.63,-0.4211,0.00033,14.20608]
[1778595375072,32.86,80728.45,2.63,-0.4211,0.00033,14.20608]
[1778595375078,32.86,80728.45,2.63,-0.4211,0.00033,14.20608]
[1778595375605,32.86,80727.86,2.63,-0.42129,0.00033,14.20732]
[1778595376957,32.85,80721.79,2.63,-0.42326,0.00033,14.22031]
[1778595377824,32.84,80715.16,2.63,-0.42542,0.00033,14.2341]
[1778595378765,32.84,80715.16,2.63,-0.42542,0.00033,14.2341]
[1778595378969,32.83,80714.12,2.63,-0.42575,0.00033,14.23615]
[1778595379660,32.83,80709.72,2.63,-0.4272,0.00033,14.24512]
[1778595384769,32.83,80708.45,2.63,-0.4276,0.00033,14.24759]
[1778595386662,32.83,80708.71,2.63,-0.42751,0.00033,14.24705]
[1778595387046,32.83,80702.95,2.63,-0.42941,0.00033,14.25845]
[1778595388018,32.83,80702.95,2.63,-0.42941,0.00033,14.25845]
[1778595388058,32.83,80702.95,2.63,-0.42941,0.00033,14.25845]
[1778595388000,32.83,80689.63,2.63,-0.43381,0.00033,14.28359]
[1778595388151,32.83,80689.63,2.63,-0.43381,0.00033,14.28359]
[1778595388176,32.83,80689.63,2.63,-0.43381,0.00033,14.28359]
[1778595388993,32.83,80689.63,2.63,-0.43381,0.00033,14.28359]
[1778595389015,32.83,80689.63,2.63,-0.43381,0.00033,14.28359]
[1778595389094,32.83,80681.22,2.63,-0.43659,0.00033,14.29856]
[1778595390795,32.83,80677.49,2.63,-0.43782,0.00033,14.30497]
[1778595391657,32.83,80677.49,2.63,-0.43782,0.00033,14.30497]
[1778595391662,32.83,80677.49,2.63,-0.43782,0.00033,14.30497]
[1778595391979,32.83,80676.9,2.63,-0.43799,0.00033,14.2991]
[1778595394882,32.83,80669.55,2.63,-0.44042,0.00033,14.3113]
[1778595396724,32.83,80667.77,2.63,-0.44101,0.00033,14.31418]
[1778595397053,32.83,80667.77,2.63,-0.44101,0.00033,14.31418]
[1778595397057,32.83,80672.91,2.63,-0.43931,0.00033,14.30579]
[1778595401244,32.83,80672.29,2.63,-0.43951,0.00033,14.3068]
[1778595402017,32.83,80670.4,2.63,-0.44014,0.00033,14.30992]
[1778595402226,32.83,80670.4,2.63,-0.44014,0.00033,14.30992]
[1778595403113,32.83,80658.01,2.63,-0.44425,0.00033,14.3294]
[1778595404081,32.83,80656.01,2.63,-0.44492,0.00033,14.33242]
[1778595404199,32.83,80656.01,2.63,-0.44492,0.00033,14.33242]
[1778595404608,32.83,80656.01,2.63,-0.44492,0.00033,14.33242]
[1778595404818,32.83,80656.01,2.63,-0.44492,0.00033,14.33243]
[1778595406098,32.83,80666.12,2.63,-0.44157,0.00033,14.31686]
[1778595408840,32.83,80661.71,2.63,-0.44303,0.00033,14.32377]
[1778595412012,32.83,80661.75,2.63,-0.44301,0.00033,14.3237]
[1778595412072,32.83,80663.11,2.63,-0.44256,0.00033,14.32159]
[1778595413640,32.83,80662.83,2.63,-0.44265,0.00033,14.32202]
[1778595413875,32.83,80662.8,2.63,-0.44266,0.00033,14.32207]
[1778595418910,32.83,80662.46,2.63,-0.44277,0.00033,14.32258]
[1778595420224,32.83,80661.88,2.63,-0.44297,0.00033,14.32348]
[1778595420231,32.83,80661.88,2.63,-0.44297,0.00033,14.32348]
[1778595420924,32.83,80662.38,2.63,-0.4428,0.00033,14.3227]
[1778595423048,32.83,80663.93,2.63,-0.44228,0.00033,14.32028]
[1778595423612,32.83,80663.73,2.63,-0.44235,0.00033,14.32058]
[1778595424050,32.83,80658.22,2.63,-0.44418,0.00033,14.32906]
[1778595424323,32.83,80658.22,2.63,-0.44418,0.00033,14.32906]
[1778595425055,32.83,80645.61,2.63,-0.44837,0.00033,14.34736]
[1778595425882,32.83,80645.61,2.63,-0.44837,0.00033,14.34736]
[1778595425894,32.83,80645.61,2.63,-0.44837,0.00033,14.34736]
[1778595425919,32.83,80645.61,2.63,-0.44837,0.00033,14.34736]
[1778595425995,32.85,80645.27,2.63,-0.44851,0.00033,14.34795]
[1778595427974,32.85,80649.1,2.63,-0.44724,0.00033,14.34261]
[1778595429796,32.85,80649.89,2.63,-0.44698,0.00033,14.3415]
[1778595430097,32.85,80649.89,2.63,-0.44698,0.00033,14.3415]
[1778595430127,32.85,80649.89,2.63,-0.44698,0.00033,14.3415]
[1778595430079,32.85,80641.96,2.63,-0.44961,0.00033,14.35249]
[1778595430550,32.85,80641.96,2.63,-0.44961,0.00033,14.35249]
[1778595431130,32.85,80634.39,2.63,-0.45212,0.00033,14.3624]
[1778595431359,32.85,80634.39,2.63,-0.45212,0.00033,14.3624]
[1778595431462,32.85,80634.39,2.63,-0.45212,0.00033,14.3624]
[1778595431501,32.85,80634.39,2.63,-0.45212,0.00033,14.3624]
[1778595432124,32.85,80623.89,2.63,-0.45562,0.00033,14.3752]
[1778595433139,32.85,80617.56,2.63,-0.45773,0.00033,14.38239]
[1778595434093,32.85,80620.99,2.63,-0.45658,0.00033,14.37855]
[1778595434989,32.85,80620.99,2.63,-0.45658,0.00033,14.37855]
[1778595435015,32.85,80620.99,2.63,-0.45658,0.00033,14.37855]
[1778595435027,32.85,80620.99,2.63,-0.45658,0.00033,14.37855]
[1778595435452,32.85,80621.25,2.63,-0.4565,0.00033,14.37826]
[1778595436136,32.85,80618.66,2.63,-0.45736,0.00033,14.38118]
[1778595436443,32.85,80618.66,2.63,-0.45736,0.00033,14.38118]
[1778595437037,32.85,80618.66,2.63,-0.45736,0.00033,14.38119]
[1778595438047,32.85,80614.5,2.63,-0.45875,0.00033,14.38574]
[1778595438484,32.85,80614.5,2.63,-0.45875,0.00033,14.38574]
[1778595439050,32.86,80614.21,2.63,-0.45885,0.00033,14.38605]
[1778595440574,32.86,80614.42,2.63,-0.45878,0.00033,14.38583]
[1778595441140,32.86,80612.02,2.63,-0.45958,0.00033,14.38837]
[1778595442071,32.86,80612.02,2.63,-0.45958,0.00033,14.38838]
[1778595444721,32.86,80609.16,2.63,-0.46053,0.00033,14.39134]
[1778595444730,32.86,80609.16,2.63,-0.46053,0.00033,14.39134]
[1778595444755,32.86,80609.16,2.63,-0.46053,0.00033,14.39134]
[1778595445092,32.86,80608.08,2.63,-0.46089,0.00033,14.39243]
[1778595446520,32.86,80608.08,2.63,-0.46089,0.00033,14.39243]
[1778595446549,32.86,80608.08,2.63,-0.46089,0.00033,14.39243]
[1778595447106,32.86,80608.14,2.63,-0.46087,0.00033,14.39237]
[1778595449449,32.86,80608.21,2.63,-0.46085,0.00033,14.3923]
[1778595451124,32.86,80608.57,2.63,-0.46073,0.00033,14.39194]
[1778595451140,32.86,80614.49,2.63,-0.45874,0.00033,14.37894]
[1778595451266,32.86,80614.49,2.63,-0.45874,0.00033,14.37894]
[1778595451987,32.86,80614.49,2.63,-0.45874,0.00033,14.37894]
[1778595452033,32.86,80614.49,2.63,-0.45874,0.00033,14.37894]
[1778595452904,32.86,80615.07,2.63,-0.45855,0.00033,14.37831]
[1778595452936,32.86,80615.07,2.63,-0.45855,0.00033,14.37831]
[1778595453148,32.86,80622.12,2.63,-0.4562,0.00033,14.37046]
[1778595453725,32.86,80622.12,2.63,-0.4562,0.00033,14.37046]
[1778595453763,32.86,80622.12,2.63,-0.4562,0.00033,14.37046]
[1778595453904,32.86,80622.12,2.63,-0.4562,0.00033,14.37046]
[1778595454125,32.86,80622.12,2.63,-0.4562,0.00033,14.37046]
[1778595454156,32.86,80624.79,2.63,-0.45531,0.00033,14.36736]
[1778595454936,32.86,80624.79,2.63,-0.45531,0.00033,14.36736]
[1778595455163,32.86,80629.95,2.63,-0.45359,0.00033,14.36116]
[1778595455564,32.86,80629.95,2.63,-0.45359,0.00033,14.36116]
[1778595456010,32.86,80629.95,2.63,-0.45359,0.00033,14.36116]
[1778595456016,32.86,80629.95,2.63,-0.45359,0.00033,14.36116]
[1778595456169,32.86,80626.66,2.63,-0.45469,0.00033,14.36515]
[1778595456527,32.86,80626.66,2.63,-0.45469,0.00033,14.36515]
[1778595457176,32.87,80626.81,2.63,-0.45465,0.00033,14.36501]
[1778595459411,32.89,80624.6,2.63,-0.45541,0.00033,14.36774]
[1778595459645,32.89,80624.6,2.63,-0.45541,0.00033,14.36774]
[1778595459656,32.89,80624.6,2.63,-0.45541,0.00033,14.36774]
[1778595460177,32.89,80624.6,2.63,-0.45541,0.00033,14.36774]
[1778595460158,32.9,80622.18,2.63,-0.45623,0.00033,14.3706]
[1778595461191,32.9,80619.23,2.63,-0.45721,0.00033,14.37394]
[1778595462227,32.91,80617.94,2.63,-0.45764,0.00033,14.37537]
[1778595463140,32.91,80617.83,2.63,-0.45768,0.00033,14.3755]
[1778595463760,32.91,80617.83,2.63,-0.45768,0.00033,14.3755]
[1778595463771,32.91,80617.83,2.63,-0.45768,0.00033,14.3755]
[1778595466709,32.91,80614.72,2.63,-0.45872,0.00033,14.37889]
[1778595466725,32.91,80614.72,2.63,-0.45872,0.00033,14.37889]
[1778595469625,32.91,80614.83,2.63,-0.45868,0.00033,14.37877]
[1778595469632,32.91,80614.83,2.63,-0.45868,0.00033,14.37877]
[1778595469636,32.91,80614.83,2.63,-0.45868,0.00033,14.37877]
[1778595469643,32.91,80614.83,2.63,-0.45868,0.00033,14.37877]
[1778595469728,32.91,80614.83,2.63,-0.45868,0.00033,14.37877]
[1778595470116,32.91,80615.4,2.63,-0.45849,0.00033,14.37816]
[1778595470809,32.91,80623.67,2.63,-0.45574,0.00033,14.3689]
[1778595475858,32.91,80623.9,2.63,-0.45567,0.00033,14.36866]
[1778595481345,32.92,80622.64,2.63,-0.4561,0.00033,14.37015]
[1778595482904,32.92,80622.64,2.63,-0.4561,0.00033,14.37015]
[1778595482958,32.92,80622.64,2.63,-0.4561,0.00033,14.37015]
[1778595483335,32.92,80622.2,2.63,-0.45625,0.00033,14.37066]
[1778595483372,32.92,80622.2,2.63,-0.45625,0.00033,14.37066]
[1778595483523,32.92,80622.2,2.63,-0.45625,0.00033,14.37066]
[1778595483541,32.92,80622.2,2.63,-0.45625,0.00033,14.37066]
[1778595484157,32.92,80622.2,2.63,-0.45625,0.00033,14.37066]
[1778595484244,32.92,80622.2,2.63,-0.45625,0.00033,14.37066]
[1778595484160,32.92,80628.07,2.63,-0.45429,0.00033,14.36376]
[1778595484442,32.92,80628.07,2.63,-0.45429,0.00033,14.36376]
[1778595484608,32.92,80628.07,2.63,-0.45429,0.00033,14.36376]
[1778595484765,32.92,80628.07,2.63,-0.45429,0.00033,14.36376]
[1778595484947,32.92,80628.07,2.63,-0.45429,0.00033,14.36376]
[1778595484986,32.92,80628.07,2.63,-0.45429,0.00033,14.36376]
[1778595485048,32.92,80647.57,2.63,-0.44783,0.00033,14.33839]
[1778595485798,32.92,80647.57,2.63,-0.44783,0.00033,14.33839]
[1778595485820,32.92,80647.57,2.63,-0.44783,0.00033,14.33839]
[1778595485826,32.92,80647.57,2.63,-0.44783,0.00033,14.33839]
[1778595485996,32.92,80657.35,2.63,-0.44458,0.00033,14.32424]
[1778595487034,32.92,80661.84,2.63,-0.4431,0.00033,14.31742]
[1778595488464,32.92,80662.55,2.63,-0.44286,0.00033,14.31631]
[1778595489132,32.92,80663.41,2.63,-0.44258,0.00033,14.31498]
[1778595490326,32.92,80663.41,2.63,-0.44258,0.00033,14.31498]
[1778595490475,32.92,80663.41,2.63,-0.44258,0.00033,14.31498]
[1778595490841,32.92,80663.41,2.63,-0.44258,0.00033,14.31498]
[1778595491223,32.92,80657.2,2.63,-0.44463,0.00033,14.32444]
[1778595492170,32.92,80650.39,2.63,-0.44689,0.00033,14.33439]
[1778595492425,32.92,80650.39,2.63,-0.44689,0.00033,14.33439]
[1778595493097,32.92,80654.23,2.63,-0.44561,0.00033,14.32884]
[1778595493803,32.92,80659.28,2.63,-0.44394,0.00033,14.32132]
[1778595496150,32.92,80654.12,2.63,-0.44565,0.00033,14.32901]
[1778595496553,32.92,80654.12,2.63,-0.44565,0.00033,14.32901]
[1778595497155,32.92,80652.14,2.63,-0.44631,0.00033,14.33189]
[1778595497941,32.92,80652.14,2.63,-0.44631,0.00033,14.33189]
[1778595497953,32.92,80652.14,2.63,-0.44631,0.00033,14.33189]
[1778595498052,32.92,80651.19,2.63,-0.44663,0.00033,14.33327]
[1778595500611,32.92,80651.31,2.63,-0.44659,0.00033,14.3331]
[1778595500712,32.92,80654.55,2.63,-0.44552,0.00033,14.32841]
[1778595501428,32.92,80654.55,2.63,-0.44552,0.00033,14.32841]
[1778595501528,32.93,80655.85,2.63,-0.44509,0.00033,14.3265]
[1778595507177,32.92,80656.14,2.63,-0.44499,0.00033,14.32605]
[1778595509150,32.92,80656.14,2.63,-0.44499,0.00033,14.32605]
[1778595509543,32.92,80654.81,2.63,-0.44543,0.00033,14.328]
[1778595511555,32.92,80650.15,2.63,-0.44695,0.00033,14.32788]
[1778595517247,32.92,80650.22,2.63,-0.44692,0.00033,14.32775]
[1778595520617,32.92,80645.18,2.63,-0.44859,0.00033,14.33482]
[1778595523737,32.92,80647.01,2.63,-0.44798,0.00033,14.33229]
[1778595523797,32.92,80647.01,2.63,-0.44798,0.00033,14.33229]
[1778595523803,32.92,80647.01,2.63,-0.44798,0.00033,14.33229]
[1778595523904,32.92,80647.43,2.63,-0.44785,0.00033,14.33172]
[1778595525392,32.92,80648.77,2.63,-0.4474,0.00033,14.32984]
[1778595525421,32.92,80648.77,2.63,-0.4474,0.00033,14.32984]
[1778595525875,32.92,80648.77,2.63,-0.4474,0.00033,14.32984]
[1778595525885,32.92,80648.77,2.63,-0.4474,0.00033,14.32984]
[1778595526242,32.92,80655.54,2.63,-0.44516,0.00033,14.32005]
[1778595527254,32.92,80659.14,2.63,-0.44396,0.00033,14.31465]
[1778595530520,32.92,80658.77,2.63,-0.44408,0.00033,14.3152]
[1778595530527,32.92,80658.77,2.63,-0.44408,0.00033,14.3152]
[1778595531143,32.91,80655.27,2.63,-0.44524,0.00033,14.32042]
[1778595531567,32.91,80655.27,2.63,-0.44524,0.00033,14.32042]
[1778595532112,32.92,80654.07,2.63,-0.44564,0.00033,14.32219]
[1778595534099,32.92,80654.07,2.63,-0.44564,0.00033,14.32219]
[1778595534656,32.92,80653.78,2.63,-0.44574,0.00033,14.32262]
[1778595535027,32.92,80659.29,2.63,-0.44391,0.00033,14.31442]
[1778595536761,32.92,80663.6,2.63,-0.44248,0.00033,14.3078]
[1778595538698,32.92,80663.22,2.63,-0.44261,0.00033,14.30839]
[1778595539048,32.92,80663.22,2.63,-0.44261,0.00033,14.30839]
[1778595539052,32.92,80663.22,2.63,-0.44261,0.00033,14.30839]
[1778595539055,32.92,80663.22,2.63,-0.44261,0.00033,14.30839]
[1778595539250,32.92,80662.92,2.63,-0.44271,0.00033,14.30885]
[1778595540109,32.92,80666.63,2.63,-0.44148,0.00033,14.30302]
[1778595542863,32.91,80664.79,2.63,-0.44209,0.00033,14.30591]
[1778595543229,32.91,80664.17,2.63,-0.44229,0.00033,14.30688]
[1778595543582,32.91,80664.17,2.63,-0.44229,0.00033,14.30688]
[1778595544233,32.91,80664.92,2.63,-0.44204,0.00033,14.3057]
[1778595546300,32.91,80667.19,2.63,-0.44129,0.00033,14.30209]
[1778595546614,32.91,80667.19,2.63,-0.44129,0.00033,14.30209]
[1778595546689,32.91,80667.19,2.63,-0.44129,0.00033,14.30209]
[1778595546748,32.91,80667.19,2.63,-0.44129,0.00033,14.30209]
[1778595546811,32.91,80667.19,2.63,-0.44129,0.00033,14.30209]
[1778595546928,32.91,80667.19,2.63,-0.44129,0.00033,14.30209]
[1778595547040,32.91,80667.19,2.63,-0.44129,0.00033,14.30209]
[1778595547270,32.91,80684.63,2.63,-0.43552,0.00033,14.27279]
[1778595547295,32.91,80684.63,2.63,-0.43552,0.00033,14.27279]
[1778595547302,32.91,80684.63,2.63,-0.43552,0.00033,14.27279]
[1778595547456,32.91,80684.63,2.63,-0.43552,0.00033,14.27279]
[1778595547797,32.91,80684.63,2.63,-0.43552,0.00033,14.27279]
[1778595547898,32.91,80703.64,2.63,-0.42926,0.00033,14.23747]
[1778595548817,32.91,80703.77,2.63,-0.42921,0.00033,14.23719]
[1778595549824,32.91,80705.1,2.63,-0.42877,0.00033,14.23458]
[1778595550799,32.91,80705.1,2.63,-0.42877,0.00033,14.23458]
[1778595551151,32.91,80705.1,2.63,-0.42877,0.00033,14.23458]
[1778595551250,32.91,80705.66,2.63,-0.42859,0.00033,14.23345]
[1778595551892,32.91,80705.66,2.63,-0.42859,0.00033,14.23345]
[1778595551973,32.91,80705.66,2.63,-0.42859,0.00033,14.23345]
[1778595552050,32.91,80705.66,2.63,-0.42859,0.00033,14.23345]
[1778595552150,32.91,80705.66,2.63,-0.42859,0.00033,14.23345]
[1778595552215,32.91,80705.66,2.63,-0.42859,0.00033,14.23345]
[1778595552255,32.9,80705.44,2.63,-0.42866,0.00033,14.23388]
[1778595552450,32.9,80705.44,2.63,-0.42866,0.00033,14.23388]
[1778595552535,32.9,80705.44,2.63,-0.42866,0.00033,14.23388]
[1778595552635,32.9,80705.44,2.63,-0.42866,0.00033,14.23388]
[1778595552775,32.9,80705.44,2.63,-0.42866,0.00033,14.23388]
[1778595552896,32.9,80705.44,2.63,-0.42866,0.00033,14.23388]
[1778595553026,32.9,80705.44,2.63,-0.42866,0.00033,14.23388]
[1778595553169,32.9,80735.99,2.63,-0.41863,0.00033,14.16923]
[1778595554803,32.88,80735.99,2.63,-0.41858,0.00033,14.16885]
[1778595554832,32.88,80735.99,2.63,-0.41858,0.00033,14.16885]
[1778595554902,32.88,80742.04,2.63,-0.4166,0.00033,14.15495]
[1778595555682,32.88,80742.04,2.63,-0.4166,0.00033,14.15495]
[1778595555700,32.88,80742.04,2.63,-0.4166,0.00033,14.15495]
[1778595556232,32.88,80742.04,2.63,-0.4166,0.00033,14.15495]
[1778595556255,32.88,80742.04,2.63,-0.4166,0.00033,14.15495]
[1778595555869,32.88,80742.04,2.63,-0.4166,0.00033,14.15494]
[1778595558294,32.88,80742.22,2.63,-0.41654,0.00033,14.15451]
[1778595558677,32.87,80741.27,2.63,-0.41683,0.00033,14.15658]
[1778595559225,32.87,80737.25,2.63,-0.41814,0.00033,14.1658]
[1778595562418,32.87,80736.64,2.63,-0.41833,0.00033,14.16711]
[1778595562432,32.87,80736.64,2.63,-0.41833,0.00033,14.16711]
[1778595562920,32.87,80736.64,2.63,-0.41833,0.00033,14.16711]
[1778595564461,32.87,80736.77,2.63,-0.41829,0.00033,14.1668]
[1778595564467,32.87,80736.77,2.63,-0.41829,0.00033,14.1668]
[1778595565555,32.87,80736.08,2.63,-0.41851,0.00033,14.16836]
[1778595565940,32.86,80735.58,2.63,-0.41868,0.00033,14.16949]
[1778595568834,32.86,80736.88,2.63,-0.41825,0.00033,14.16651]
[1778595568964,32.86,80736.85,2.63,-0.41826,0.00033,14.16657]
[1778595571985,32.86,80740.13,2.63,-0.41714,0.00033,14.15208]
[1778595573215,32.86,80740.13,2.63,-0.41714,0.00033,14.15208]
[1778595574006,32.86,80746.5,2.63,-0.41505,0.00033,14.13711]
[1778595574444,32.86,80746.5,2.63,-0.41505,0.00033,14.13711]
[1778595574509,32.86,80746.5,2.63,-0.41505,0.00033,14.13711]
[1778595576789,32.86,80749.05,2.63,-0.41421,0.00033,14.131]
[1778595576791,32.86,80749.05,2.63,-0.41421,0.00033,14.131]
[1778595577024,32.85,80749.77,2.63,-0.41397,0.00033,14.12925]
[1778595580049,32.85,80744.74,2.63,-0.41561,0.00033,14.14118]
[1778595584623,32.83,80746.7,2.63,-0.41492,0.00033,14.13611]
[1778595585023,32.83,80746.7,2.63,-0.41492,0.00033,14.13611]
[1778595585041,32.83,80746.7,2.63,-0.41492,0.00033,14.13611]
[1778595585205,32.83,80749.96,2.63,-0.41385,0.00033,14.12829]
[1778595587600,32.83,80750.84,2.63,-0.41355,0.00033,14.12611]
[1778595588297,32.82,80750.86,2.63,-0.41354,0.00033,14.12604]
[1778595589131,32.82,80750.86,2.63,-0.41354,0.00033,14.12604]
[1778595589141,32.82,80750.86,2.63,-0.41354,0.00033,14.12604]
[1778595589233,32.82,80746.8,2.63,-0.41487,0.00033,14.13575]
[1778595590999,32.82,80746.77,2.63,-0.41487,0.00033,14.1358]
[1778595591006,32.82,80746.77,2.63,-0.41487,0.00033,14.1358]
[1778595591253,32.82,80746.47,2.63,-0.41497,0.00033,14.1365]
[1778595592707,32.82,80746.0,2.63,-0.41512,0.00033,14.13759]
[1778595592901,32.82,80746.0,2.63,-0.41512,0.00033,14.13759]
[1778595593134,32.82,80746.0,2.63,-0.41512,0.00033,14.13756]
[1778595593748,32.82,80746.0,2.63,-0.41512,0.00033,14.13756]
[1778595594102,32.82,80746.0,2.63,-0.41512,0.00033,14.13756]
[1778595594110,32.82,80746.0,2.63,-0.41512,0.00033,14.13756]
[1778595594127,32.82,80746.0,2.63,-0.41512,0.00033,14.13756]
[1778595594289,32.82,80759.18,2.63,-0.4108,0.00033,14.10545]
[1778595595616,32.82,80758.97,2.63,-0.41087,0.00033,14.10595]
[1778595597261,32.82,80759.66,2.63,-0.41064,0.00033,14.10421]
[1778595597286,32.82,80759.66,2.63,-0.41064,0.00033,14.10421]
[1778595597417,32.82,80762.8,2.63,-0.40961,0.00033,14.09631]
[1778595598300,32.81,80774.33,2.63,-0.40585,0.00033,14.06642]
[1778595599473,32.81,80774.22,2.63,-0.40588,0.00033,14.06669]
[1778595600181,32.81,80773.43,2.63,-0.40614,0.00033,14.06876]
[1778595602826,32.81,80774.7,2.63,-0.40572,0.00033,14.06536]
[1778595602857,32.81,80774.7,2.63,-0.40572,0.00033,14.06536]
[1778595603467,32.81,80774.7,2.63,-0.40571,0.00033,14.06533]
[1778595603542,32.81,80774.7,2.63,-0.40571,0.00033,14.06533]
[1778595604207,32.81,80774.41,2.63,-0.4058,0.00033,14.06607]
[1778595605215,32.81,80778.3,2.63,-0.40453,0.00033,14.05569]
[1778595607251,32.8,80779.44,2.63,-0.40416,0.00033,14.05261]
[1778595607310,32.8,80777.84,2.63,-0.40468,0.00033,14.05688]
[1778595611257,32.8,80774.22,2.63,-0.40585,0.00033,14.06641]
[1778595613784,32.8,80774.26,2.63,-0.40583,0.00033,14.06625]
[1778595614339,32.8,80759.59,2.63,-0.41061,0.00033,14.10399]
[1778595615307,32.79,80755.17,2.63,-0.41206,0.00033,14.11495]
[1778595615515,32.79,80755.17,2.63,-0.41206,0.00033,14.11495]
[1778595615852,32.79,80755.17,2.63,-0.41206,0.00033,14.11495]
[1778595615877,32.79,80755.17,2.63,-0.41206,0.00033,14.11495]
[1778595615884,32.79,80755.17,2.63,-0.41206,0.00033,14.11495]
[1778595616293,32.79,80755.17,2.63,-0.41206,0.00033,14.11494]
[1778595616585,32.79,80755.17,2.63,-0.41206,0.00033,14.11494]
[1778595617299,32.79,80751.79,2.63,-0.41316,0.00033,14.12319]
[1778595617704,32.79,80751.79,2.63,-0.41316,0.00033,14.12319]
[1778595618306,32.79,80752.77,2.63,-0.41284,0.00033,14.12079]
[1778595619313,32.79,80757.6,2.63,-0.41126,0.00033,14.10888]
[1778595624348,32.79,80760.12,2.63,-0.41042,0.00033,14.10251]
[1778595626231,32.79,80758.93,2.63,-0.41081,0.00033,14.10547]
[1778595626362,32.79,80757.63,2.63,-0.41123,0.00033,14.1087]
[1778595627745,32.79,80757.63,2.63,-0.41123,0.00033,14.1087]
[1778595627748,32.79,80758.04,2.63,-0.4111,0.00033,14.10766]
[1778595633218,32.78,80757.96,2.63,-0.41108,0.00033,14.10083]
[1778595635078,32.78,80762.73,2.63,-0.40951,0.00033,14.08878]
[1778595636431,32.78,80755.88,2.63,-0.41175,0.00033,14.1059]
[1778595638301,32.78,80755.88,2.63,-0.41175,0.00033,14.1059]
[1778595638446,32.78,80757.82,2.63,-0.41111,0.00033,14.10103]
[1778595642578,32.77,80754.0,2.63,-0.41235,0.00033,14.1104]
[1778595645902,32.77,80753.6,2.63,-0.41247,0.00033,14.11136]
[1778595646352,32.77,80751.89,2.63,-0.41303,0.00033,14.11552]
[1778595646673,32.77,80751.89,2.63,-0.41303,0.00033,14.11552]
[1778595646682,32.77,80751.89,2.63,-0.41303,0.00033,14.11552]
[1778595647853,32.77,80751.58,2.63,-0.41313,0.00033,14.11624]
[1778595648294,32.77,80752.01,2.63,-0.41299,0.00033,14.11516]
[1778595648743,32.77,80752.01,2.63,-0.41299,0.00033,14.11516]
[1778595648749,32.77,80752.01,2.63,-0.41299,0.00033,14.11516]
[1778595653756,32.76,80750.4,2.63,-0.4135,0.00033,14.11894]
[1778595656752,32.76,80753.24,2.63,-0.41255,0.00033,14.11194]
[1778595657352,32.75,80752.18,2.63,-0.4129,0.00033,14.11451]
[1778595661582,32.75,80753.0,2.63,-0.41262,0.00033,14.11239]
[1778595662387,32.75,80754.48,2.63,-0.41213,0.00033,14.10872]
[1778595663398,32.75,80763.32,2.63,-0.40923,0.00033,14.08655]
[1778595666402,32.74,80764.5,2.63,-0.40883,0.00033,14.0834]
[1778595670109,32.73,80763.74,2.63,-0.40906,0.00033,14.08522]
[1778595670122,32.73,80763.74,2.63,-0.40906,0.00033,14.08522]
[1778595670128,32.73,80763.74,2.63,-0.40906,0.00033,14.08522]
[1778595670270,32.73,80764.4,2.63,-0.40884,0.00033,14.08353]
[1778595671079,32.73,80764.4,2.63,-0.40884,0.00033,14.08353]
[1778595671084,32.73,80770.09,2.63,-0.40698,0.00033,14.06877]
[1778595673287,32.73,80776.95,2.63,-0.40473,0.00033,14.05049]
[1778595673533,32.73,80776.95,2.63,-0.40473,0.00033,14.05049]
[1778595673598,32.73,80776.95,2.63,-0.40473,0.00033,14.05049]
[1778595674806,32.73,80779.24,2.63,-0.40398,0.00033,14.04433]
[1778595674931,32.73,80779.24,2.63,-0.40398,0.00033,14.04433]
[1778595675094,32.73,80779.24,2.63,-0.40398,0.00033,14.04433]
[1778595675297,32.73,80781.24,2.63,-0.40332,0.00033,14.03887]
[1778595675461,32.73,80781.24,2.63,-0.40332,0.00033,14.03887]
[1778595675491,32.73,80781.24,2.63,-0.40332,0.00033,14.03887]
[1778595675783,32.73,80781.24,2.63,-0.40332,0.00033,14.03887]
[1778595675816,32.73,80781.24,2.63,-0.40332,0.00033,14.03887]
[1778595676037,32.73,80781.24,2.63,-0.40332,0.00033,14.03887]
[1778595676234,32.72,80758.98,2.63,-0.4106,0.00033,14.09708]
[1778595676794,32.72,80758.98,2.63,-0.4106,0.00033,14.09708]
[1778595676800,32.72,80758.98,2.63,-0.4106,0.00033,14.09708]
[1778595676931,32.72,80758.98,2.63,-0.4106,0.00033,14.09708]
[1778595677023,32.72,80758.98,2.63,-0.4106,0.00033,14.09708]
[1778595677174,32.72,80758.98,2.63,-0.4106,0.00033,14.09708]
[1778595677276,32.72,80753.73,2.63,-0.41232,0.00033,14.11013]
[1778595677498,32.72,80753.73,2.63,-0.41232,0.00033,14.11013]
[1778595677547,32.72,80753.73,2.63,-0.41232,0.00033,14.11013]
[1778595677979,32.72,80753.73,2.63,-0.41232,0.00033,14.11013]
[1778595677984,32.72,80753.73,2.63,-0.41232,0.00033,14.11013]
[1778595678017,32.72,80753.73,2.63,-0.41232,0.00033,14.11013]
[1778595678338,32.72,80753.73,2.63,-0.41232,0.00033,14.11013]
[1778595678386,32.72,80768.46,2.63,-0.40749,0.00033,14.07282]
[1778595679068,32.72,80768.46,2.63,-0.40749,0.00033,14.07282]
[1778595679163,32.72,80767.54,2.63,-0.40778,0.00033,14.07516]
[1778595680032,32.72,80770.55,2.63,-0.40679,0.00033,14.06727]
[1778595680494,32.72,80770.55,2.63,-0.40679,0.00033,14.06727]
[1778595680763,32.72,80770.55,2.63,-0.40679,0.00033,14.06727]
[1778595680856,32.72,80770.22,2.63,-0.4069,0.00033,14.0681]
[1778595682299,32.72,80770.22,2.63,-0.4069,0.00033,14.0681]
[1778595682385,32.72,80770.62,2.63,-0.40676,0.00033,14.06701]
[1778595684121,32.71,80777.76,2.63,-0.40442,0.00033,14.04796]
[1778595690394,32.7,80779.68,2.63,-0.40377,0.00033,14.0426]
[1778595691425,32.7,80775.05,2.63,-0.40524,0.00033,14.04799]
[1778595692527,32.7,80771.84,2.63,-0.40628,0.00033,14.05648]
[1778595692677,32.7,80771.84,2.63,-0.40628,0.00033,14.05648]
[1778595692684,32.7,80771.84,2.63,-0.40628,0.00033,14.05648]
[1778595692686,32.7,80771.84,2.63,-0.40628,0.00033,14.05648]
[1778595692705,32.7,80771.84,2.63,-0.40628,0.00033,14.05648]
[1778595692838,32.7,80771.84,2.63,-0.40628,0.00033,14.05644]
[1778595693925,32.7,80771.84,2.63,-0.40628,0.00033,14.05644]
[1778595693944,32.7,80771.84,2.63,-0.40628,0.00033,14.05644]
[1778595693965,32.7,80771.84,2.63,-0.40628,0.00033,14.05644]
[1778595694058,32.7,80768.0,2.63,-0.40754,0.00033,14.0665]
[1778595695131,32.7,80771.81,2.63,-0.40629,0.00033,14.05651]
[1778595695443,32.7,80771.81,2.63,-0.40629,0.00033,14.05651]
[1778595695850,32.7,80771.81,2.63,-0.40629,0.00033,14.05651]
[1778595695881,32.7,80771.81,2.63,-0.40629,0.00033,14.05651]
[1778595695886,32.7,80771.81,2.63,-0.40629,0.00033,14.05651]
[1778595695922,32.7,80772.46,2.63,-0.40607,0.00033,14.05478]
[1778595697392,32.7,80778.09,2.63,-0.40423,0.00033,14.03973]
[1778595697739,32.7,80778.09,2.63,-0.40423,0.00033,14.03973]
[1778595698166,32.7,80778.09,2.63,-0.40423,0.00033,14.03973]
[1778595702526,32.69,80780.39,2.63,-0.40347,0.00033,14.03337]
[1778595702908,32.69,80780.54,2.63,-0.40341,0.00033,14.03295]
[1778595705417,32.69,80779.38,2.63,-0.40379,0.00033,14.03608]
[1778595705435,32.69,80779.38,2.63,-0.40379,0.00033,14.03608]
[1778595705825,32.69,80780.02,2.63,-0.40358,0.00033,14.03432]
[1778595706883,32.69,80789.66,2.63,-0.40043,0.00033,14.00766]
[1778595706915,32.69,80789.66,2.63,-0.40043,0.00033,14.00766]
[1778595706974,32.69,80795.97,2.63,-0.39837,0.00033,13.98972]
[1778595709427,32.69,80795.59,2.63,-0.39849,0.00033,13.99076]
[1778595709631,32.69,80795.59,2.63,-0.39849,0.00033,13.99076]
[1778595709641,32.69,80795.59,2.63,-0.39849,0.00033,13.99076]
[1778595710429,32.69,80794.83,2.63,-0.39873,0.00033,13.99292]
[1778595710472,32.69,80794.83,2.63,-0.39873,0.00033,13.99292]
[1778595710966,32.69,80794.83,2.63,-0.39873,0.00033,13.99292]
[1778595714551,32.69,80794.4,2.63,-0.39887,0.00033,13.99414]
[1778595715128,32.69,80792.3,2.63,-0.39956,0.00033,14.00011]
[1778595718169,32.68,80796.79,2.63,-0.39809,0.00033,13.98728]
[1778595718757,32.68,80796.79,2.63,-0.39809,0.00033,13.98728]
[1778595719021,32.68,80796.69,2.63,-0.39813,0.00033,13.98756]
[1778595722851,32.68,80797.4,2.63,-0.39789,0.00033,13.98548]
[1778595722895,32.68,80797.4,2.63,-0.39789,0.00033,13.98548]
[1778595723642,32.68,80797.28,2.63,-0.39793,0.00033,13.98581]
[1778595723655,32.68,80797.28,2.63,-0.39793,0.00033,13.98581]
[1778595724140,32.68,80797.28,2.63,-0.39793,0.00033,13.98581]
[1778595724244,32.68,80797.28,2.63,-0.39793,0.00033,13.98581]
[1778595724281,32.68,80797.28,2.63,-0.39793,0.00033,13.98581]
[1778595724361,32.68,80797.28,2.63,-0.39793,0.00033,13.98581]
[1778595724445,32.68,80797.28,2.63,-0.39793,0.00033,13.98581]
[1778595724412,32.68,80804.74,2.63,-0.3955,0.00033,13.96405]
[1778595726331,32.68,80820.07,2.63,-0.39052,0.00032,13.91767]
[1778595728341,32.68,80819.93,2.63,-0.39056,0.00032,13.91808]
[1778595728958,32.68,80819.93,2.63,-0.39056,0.00032,13.91808]
[1778595729075,32.68,80819.93,2.63,-0.39056,0.00032,13.91808]
[1778595729224,32.68,80819.93,2.63,-0.39056,0.00032,13.91808]
[1778595729247,32.68,80819.93,2.63,-0.39056,0.00032,13.91808]
[1778595729282,32.68,80814.81,2.63,-0.39222,0.00032,13.93378]
[1778595729871,32.68,80814.81,2.63,-0.39222,0.00032,13.93378]
[1778595730114,32.68,80814.81,2.63,-0.39222,0.00032,13.93377]
[1778595730501,32.68,80814.81,2.63,-0.39222,0.00032,13.93377]
[1778595730513,32.68,80814.81,2.63,-0.39222,0.00032,13.93377]
[1778595730565,32.68,80814.81,2.63,-0.39222,0.00032,13.93377]
[1778595730567,32.68,80814.81,2.63,-0.39222,0.00032,13.93377]
[1778595731118,32.68,80808.36,2.63,-0.39431,0.00032,13.95322]
[1778595736228,32.68,80806.49,2.63,-0.39492,0.00032,13.95877]
[1778595736452,32.68,80804.61,2.63,-0.39553,0.00033,13.96433]
[1778595739190,32.68,80802.81,2.63,-0.39612,0.00033,13.96963]
[1778595739194,32.68,80802.81,2.63,-0.39612,0.00033,13.96963]
[1778595739225,32.68,80802.81,2.63,-0.39612,0.00033,13.96963]
[1778595739234,32.68,80803.3,2.63,-0.39596,0.00033,13.9682]
[1778595743127,32.68,80802.73,2.63,-0.39615,0.00033,13.9699]
[1778595743152,32.68,80802.73,2.63,-0.39615,0.00033,13.9699]
[1778595743307,32.68,80802.73,2.63,-0.39615,0.00033,13.9699]
[1778595743310,32.68,80804.09,2.63,-0.39571,0.00033,13.96591]
[1778595744010,32.68,80804.09,2.63,-0.39571,0.00033,13.96591]
[1778595744212,32.68,80804.09,2.63,-0.39571,0.00033,13.96592]
[1778595745047,32.68,80804.09,2.63,-0.39571,0.00033,13.96592]
[1778595745426,32.68,80804.1,2.63,-0.3957,0.00033,13.96587]
[1778595747417,32.68,80803.9,2.63,-0.39576,0.00033,13.96644]
[1778595747424,32.68,80803.9,2.63,-0.39576,0.00033,13.96644]
[1778595751513,32.68,80802.34,2.63,-0.39622,0.00033,13.96389]
[1778595751522,32.68,80802.34,2.63,-0.39622,0.00033,13.96389]
[1778595753578,32.67,80801.84,2.63,-0.39637,0.00033,13.96531]
[1778595753583,32.67,80801.84,2.63,-0.39637,0.00033,13.96531]
[1778595753589,32.67,80801.84,2.63,-0.39637,0.00033,13.96531]
[1778595757647,32.67,80801.68,2.63,-0.39642,0.00033,13.96568]
[1778595757653,32.67,80801.68,2.63,-0.39642,0.00033,13.96568]
[1778595759728,32.67,80801.73,2.63,-0.39639,0.00033,13.96548]
[1778595759735,32.67,80801.73,2.63,-0.39639,0.00033,13.96548]
[1778595762977,32.67,80801.46,2.63,-0.39647,0.00033,13.9662]
[1778595763232,32.67,80801.46,2.63,-0.39647,0.00033,13.9662]
[1778595763242,32.67,80801.46,2.63,-0.39647,0.00033,13.9662]
[1778595763244,32.67,80801.46,2.63,-0.39647,0.00033,13.9662]
[1778595763312,32.67,80801.46,2.63,-0.39647,0.00033,13.9662]
[1778595763349,32.67,80801.31,2.63,-0.39652,0.00033,13.96661]
[1778595763848,32.67,80801.31,2.63,-0.39652,0.00033,13.96661]
[1778595764488,32.66,80786.14,2.63,-0.40147,0.00033,14.00986]
[1778595765920,32.66,80786.03,2.63,-0.4015,0.00033,14.01014]
[1778595766370,32.66,80785.59,2.63,-0.40164,0.00033,14.01132]
[1778595766729,32.66,80785.59,2.63,-0.40164,0.00033,14.01132]
[1778595766785,32.66,80785.59,2.63,-0.40164,0.00033,14.01132]
[1778595767377,32.66,80785.53,2.63,-0.40166,0.00033,14.01145]
[1778595768384,32.66,80780.41,2.63,-0.40333,0.00033,14.02551]
[1778595769084,32.66,80780.41,2.63,-0.40333,0.00033,14.02551]
[1778595769113,32.66,80780.41,2.63,-0.40333,0.00033,14.02551]
[1778595769391,32.66,80780.42,2.63,-0.40332,0.00033,14.02546]
[1778595773420,32.65,80790.78,2.63,-0.39992,0.00033,13.99658]
[1778595775412,32.65,80793.14,2.63,-0.39915,0.00033,13.98984]
[1778595775456,32.65,80793.14,2.63,-0.39915,0.00033,13.98984]
[1778595776440,32.65,80796.4,2.63,-0.39807,0.00033,13.98041]
[1778595781475,32.64,80795.71,2.63,-0.39828,0.00033,13.98219]
[1778595784496,32.64,80792.02,2.63,-0.39947,0.00033,13.99262]
[1778595784940,32.64,80792.02,2.63,-0.39947,0.00033,13.99262]
[1778595785073,32.64,80792.02,2.63,-0.39947,0.00033,13.99262]
[1778595785509,32.64,80785.87,2.63,-0.40147,0.00033,14.00987]
[1778595786510,32.63,80780.19,2.63,-0.40333,0.00033,14.02548]
[1778595789531,32.63,80784.09,2.63,-0.40204,0.00033,14.01464]
[1778595791546,32.62,80787.82,2.63,-0.40081,0.00033,14.00416]
[1778595796580,32.62,80786.58,2.63,-0.40119,0.00033,14.0074]
[1778595801684,32.61,80784.01,2.63,-0.402,0.00033,14.0143]
[1778595802484,32.6,80787.63,2.63,-0.40081,0.00033,14.00416]
[1778595807657,32.6,80783.49,2.63,-0.40214,0.00033,14.01548]
[1778595811686,32.59,80786.84,2.63,-0.40098,0.00033,13.99894]
[1778595814996,32.58,80777.46,2.63,-0.40404,0.00033,14.02463]
[1778595821374,32.57,80775.96,2.63,-0.40451,0.00033,14.02854]
[1778595826792,32.56,80774.91,2.63,-0.40483,0.00033,14.03113]
[1778595829259,32.56,80777.57,2.63,-0.40395,0.00033,14.02387]
[1778595829460,32.56,80777.57,2.63,-0.40395,0.00033,14.02387]
[1778595829549,32.56,80777.7,2.63,-0.4039,0.00033,14.02349]
[1778595829850,32.56,80777.7,2.63,-0.4039,0.00033,14.02349]
[1778595829917,32.56,80794.0,2.63,-0.39855,0.00033,13.97786]
[1778595831827,32.56,80798.09,2.63,-0.39721,0.00033,13.96596]
[1778595832837,32.55,80799.65,2.63,-0.39669,0.00033,13.96134]
[1778595837869,32.55,80798.09,2.63,-0.39719,0.00033,13.96578]
[1778595841394,32.55,80797.95,2.63,-0.39723,0.00033,13.96614]
[1778595845518,32.54,80789.64,2.63,-0.39994,0.00033,13.98993]
[1778595846557,32.54,80783.82,2.63,-0.40185,0.00033,14.00625]
[1778595848452,32.54,80782.78,2.63,-0.40218,0.00033,14.00907]
[1778595851589,32.53,80787.55,2.63,-0.4006,0.00033,13.99557]
[1778595855516,32.53,80784.81,2.63,-0.40149,0.00033,14.00318]
[1778595855655,32.53,80785.04,2.63,-0.40141,0.00033,14.0025]
[1778595856602,32.53,80781.93,2.63,-0.40242,0.00033,14.01111]
[1778595858489,32.53,80778.2,2.63,-0.40365,0.00033,14.02132]
[1778595862500,32.52,80777.79,2.63,-0.40377,0.00033,14.02235]
[1778595862599,32.52,80777.79,2.63,-0.40377,0.00033,14.02235]
[1778595862562,32.52,80777.97,2.63,-0.40371,0.00033,14.02183]
[1778595862645,32.52,80777.97,2.63,-0.40371,0.00033,14.02183]
[1778595863551,32.52,80763.48,2.63,-0.40848,0.00033,14.06032]
[1778595864104,32.52,80763.48,2.63,-0.40848,0.00033,14.06032]
[1778595864517,32.52,80763.48,2.63,-0.40848,0.00033,14.06032]
[1778595864610,32.52,80768.3,2.63,-0.40689,0.00033,14.04772]
[1778595864817,32.52,80768.3,2.63,-0.40689,0.00033,14.04772]
[1778595865058,32.52,80768.3,2.63,-0.40688,0.00033,14.04769]
[1778595866577,32.52,80768.3,2.63,-0.40688,0.00033,14.04769]
[1778595866066,32.52,80772.8,2.63,-0.4054,0.00033,14.03569]
[1778595867477,32.52,80772.76,2.63,-0.40541,0.00033,14.03577]
[1778595870093,32.51,80769.09,2.63,-0.40661,0.00033,14.04546]
[1778595871208,32.51,80769.09,2.63,-0.40661,0.00033,14.04546]
[1778595871440,32.51,80769.09,2.63,-0.40661,0.00033,14.04546]
[1778595871950,32.51,80767.56,2.63,-0.40707,0.00033,14.04247]
[1778595872591,32.51,80764.1,2.63,-0.40821,0.00033,14.0515]
[1778595872757,32.51,80764.1,2.63,-0.40821,0.00033,14.0515]
[1778595873977,32.51,80766.8,2.63,-0.40731,0.00033,14.04442]
[1778595877863,32.5,80766.6,2.63,-0.40736,0.00033,14.04481]
[1778595879156,32.5,80771.82,2.63,-0.40563,0.00033,14.03091]
[1778595880163,32.5,80778.1,2.63,-0.40356,0.00033,14.01389]
[1778595883390,32.49,80773.07,2.63,-0.4052,0.00033,14.02742]
[1778595889225,32.49,80772.37,2.63,-0.40541,0.00033,14.02912]
[1778595894261,32.48,80771.56,2.63,-0.40566,0.00033,14.03115]
[1778595899297,32.47,80773.81,2.63,-0.40491,0.00033,14.02497]
[1778595901632,32.47,80779.9,2.63,-0.40289,0.00033,14.0083]
[1778595904339,32.47,80776.05,2.63,-0.40415,0.00033,14.01878]
[1778595906735,32.47,80776.11,2.63,-0.40413,0.00033,14.01858]
[1778595907402,32.47,80781.26,2.63,-0.40243,0.00033,14.00441]
[1778595909359,32.47,80781.26,2.63,-0.40243,0.00033,14.00439]
[1778595909545,32.47,80781.26,2.63,-0.40243,0.00033,14.00439]
[1778595909646,32.46,80788.83,2.63,-0.39993,0.00033,13.9831]
[1778595910569,32.46,80794.78,2.63,-0.39797,0.00033,13.96597]
[1778595911354,32.46,80794.78,2.63,-0.39797,0.00033,13.96597]
[1778595911441,32.46,80794.78,2.63,-0.39797,0.00033,13.96597]
[1778595911517,32.46,80794.78,2.63,-0.39797,0.00033,13.96597]
[1778595911527,32.46,80794.78,2.63,-0.39797,0.00033,13.96597]
[1778595911529,32.46,80794.78,2.63,-0.39797,0.00033,13.96597]
[1778595911537,32.46,80796.46,2.63,-0.39742,0.00033,13.96104]
[1778595912801,32.46,80796.46,2.63,-0.39742,0.00033,13.96102]
[1778595912831,32.46,80796.46,2.63,-0.39742,0.00033,13.96102]
[1778595913405,32.46,80804.97,2.63,-0.39462,0.00033,13.93583]
[1778595914837,32.46,80807.53,2.63,-0.39378,0.00033,13.92808]
[1778595915901,32.45,80807.23,2.63,-0.39384,0.00033,13.92862]
[1778595915917,32.45,80807.23,2.63,-0.39384,0.00033,13.92862]
[1778595915919,32.45,80807.23,2.63,-0.39384,0.00033,13.92862]
[1778595916425,32.44,80802.25,2.63,-0.39547,0.00033,13.94352]
[1778595921460,32.44,80809.83,2.63,-0.39296,0.00033,13.92046]
[1778595925973,32.4,80811.37,2.63,-0.39234,0.00033,13.91461]
[1778595926009,32.4,80811.37,2.63,-0.39234,0.00033,13.91461]
[1778595926042,32.4,80811.37,2.63,-0.39234,0.00033,13.91461]
[1778595926265,32.4,80811.37,2.63,-0.39234,0.00033,13.91461]
[1778595926494,32.4,80811.07,2.63,-0.39244,0.00033,13.9155]
[1778595929515,32.38,80807.54,2.63,-0.39355,0.00033,13.92587]
[1778595931528,32.38,80798.9,2.63,-0.39634,0.00033,13.94463]
[1778595931731,32.38,80798.9,2.63,-0.39634,0.00033,13.94463]
[1778595931868,32.38,80798.9,2.63,-0.39634,0.00033,13.94463]
[1778595931939,32.38,80798.9,2.63,-0.39634,0.00033,13.94463]
[1778595932261,32.38,80798.9,2.63,-0.39634,0.00033,13.94463]
[1778595932536,32.38,80796.99,2.63,-0.39696,0.00033,13.95021]
[1778595935557,32.38,80793.12,2.63,-0.39822,0.00033,13.9614]
[1778595936615,32.37,80796.71,2.63,-0.39704,0.00033,13.95089]
[1778595938150,32.37,80796.71,2.63,-0.39704,0.00033,13.95086]
[1778595938574,32.37,80796.71,2.63,-0.39704,0.00033,13.95086]
[1778595938582,32.37,80796.71,2.63,-0.39704,0.00033,13.95086]
[1778595938633,32.37,80790.26,2.63,-0.39916,0.00033,13.96957]
[1778595938802,32.37,80790.26,2.63,-0.39916,0.00033,13.96957]
[1778595938810,32.37,80790.26,2.63,-0.39916,0.00033,13.96957]
[1778595939325,32.37,80790.26,2.63,-0.39916,0.00033,13.96957]
[1778595939335,32.37,80790.26,2.63,-0.39916,0.00033,13.96957]
[1778595939508,32.37,80790.26,2.63,-0.39916,0.00033,13.96957]
[1778595939559,32.37,80790.26,2.63,-0.39916,0.00033,13.96957]
[1778595939658,32.37,80769.91,2.63,-0.40588,0.00033,14.02605]
[1778595940651,32.37,80769.91,2.63,-0.40588,0.00033,14.02605]
[1778595941696,32.37,80766.85,2.63,-0.40688,0.00033,14.03414]
[1778595941753,32.37,80766.85,2.63,-0.40688,0.00033,14.03414]
[1778595942607,32.37,80766.85,2.63,-0.40688,0.00033,14.03411]
[1778595945560,32.36,80767.67,2.63,-0.4066,0.00033,14.03189]
[1778595946576,32.36,80770.78,2.63,-0.40557,0.00033,14.02355]
[1778595946635,32.36,80770.78,2.63,-0.40557,0.00033,14.02352]
[1778595947158,32.36,80770.78,2.63,-0.40557,0.00033,14.02352]
[1778595947212,32.36,80770.78,2.63,-0.40557,0.00033,14.02352]
[1778595947245,32.36,80770.78,2.63,-0.40557,0.00033,14.02352]
[1778595947641,32.36,80773.52,2.63,-0.40466,0.00033,14.01608]
[1778595949655,32.36,80779.13,2.63,-0.40279,0.00033,14.00064]
[1778595950346,32.36,80779.13,2.63,-0.40279,0.00033,14.00064]
[1778595951817,32.36,80778.49,2.63,-0.403,0.00033,14.00233]
[1778595951899,32.36,80778.49,2.63,-0.403,0.00033,14.00233]
[1778595952213,32.36,80778.49,2.63,-0.403,0.00033,14.00233]
[1778595952226,32.36,80778.49,2.63,-0.403,0.00033,14.00233]
[1778595952677,32.35,80783.61,2.63,-0.4013,0.00033,13.988]
[1778595953683,32.35,80787.49,2.63,-0.40001,0.00033,13.97697]
[1778595954716,32.35,80787.45,2.63,-0.40002,0.00033,13.97706]
[1778595954761,32.35,80787.45,2.63,-0.40002,0.00033,13.97706]
[1778595955003,32.35,80787.45,2.63,-0.40002,0.00033,13.97706]
[1778595955573,32.35,80787.45,2.63,-0.40002,0.00033,13.97706]
[1778595955697,32.35,80788.87,2.63,-0.39955,0.00033,13.97297]
[1778595956187,32.35,80788.87,2.63,-0.39955,0.00033,13.97297]
[1778595957712,32.35,80792.49,2.63,-0.39835,0.00033,13.96246]
[1778595959338,32.35,80792.47,2.63,-0.39835,0.00033,13.9625]
[1778595959444,32.35,80792.47,2.63,-0.39835,0.00033,13.9625]
[1778595961176,32.34,80796.17,2.63,-0.39713,0.00033,13.95164]
[1778595961187,32.34,80796.17,2.63,-0.39713,0.00033,13.95164]
[1778595961276,32.34,80796.06,2.63,-0.39716,0.00033,13.95194]
[1778595963341,32.34,80791.72,2.63,-0.39859,0.00033,13.96452]
[1778595967882,32.34,80793.98,2.63,-0.39783,0.00033,13.95786]
[1778595971609,32.33,80788.65,2.63,-0.39957,0.00033,13.97313]
[1778595974057,32.33,80790.63,2.63,-0.39891,0.00033,13.96736]
[1778595979874,32.32,80790.24,2.63,-0.39902,0.00033,13.96827]
[1778595980119,32.32,80790.24,2.63,-0.39902,0.00033,13.96827]
[1778595980609,32.32,80790.24,2.63,-0.39902,0.00033,13.96827]
[1778595980633,32.32,80790.24,2.63,-0.39902,0.00033,13.96827]
[1778595980734,32.32,80796.94,2.63,-0.3968,0.00033,13.94866]
[1778595981393,32.32,80796.94,2.63,-0.3968,0.00033,13.94866]
[1778595981707,32.32,80796.94,2.63,-0.3968,0.00033,13.94866]
[1778595981879,32.32,80800.24,2.63,-0.39571,0.00033,13.93882]
[1778595985605,32.31,80800.58,2.63,-0.39558,0.00033,13.93771]
[1778595985881,32.31,80801.46,2.63,-0.39529,0.00033,13.935]
[1778595985967,32.31,80801.46,2.63,-0.39529,0.00033,13.935]
[1778595986192,32.31,80794.47,2.63,-0.39759,0.00033,13.95565]
[1778595987343,32.31,80789.79,2.63,-0.39913,0.00033,13.96921]
[1778595987841,32.31,80789.79,2.63,-0.39913,0.00033,13.96921]
[1778595988271,32.31,80789.79,2.63,-0.39913,0.00033,13.96921]
[1778595988709,32.31,80790.24,2.63,-0.39897,0.00033,13.96788]
[1778595988761,32.31,80790.24,2.63,-0.39897,0.00033,13.96788]
[1778595989728,32.31,80790.24,2.63,-0.39897,0.00033,13.96788]
[1778595989735,32.31,80790.24,2.63,-0.39897,0.00033,13.96788]
[1778595989606,32.31,80782.24,2.63,-0.40162,0.00033,13.99063]
[1778595990588,32.3,80778.81,2.63,-0.40275,0.00033,14.0002]
[1778595991754,32.3,80774.08,2.63,-0.40427,0.00033,14.00619]
[1778595992711,32.3,80781.11,2.63,-0.40194,0.00033,13.98672]
[1778595993781,32.3,80781.11,2.63,-0.40194,0.00033,13.98672]
[1778595993911,32.3,80778.73,2.63,-0.40272,0.00033,13.99331]
[1778595994002,32.3,80778.73,2.63,-0.40272,0.00033,13.99331]
[1778595994229,32.3,80778.73,2.63,-0.40272,0.00033,13.99331]
[1778595994323,32.3,80778.73,2.63,-0.40272,0.00033,13.99331]
[1778595994543,32.3,80778.73,2.63,-0.40272,0.00033,13.99331]
[1778595994611,32.3,80778.73,2.63,-0.40272,0.00033,13.99331]
[1778595994697,32.3,80778.73,2.63,-0.40272,0.00033,13.99331]
[1778595994670,32.3,80762.87,2.63,-0.40799,0.00033,14.03611]
[1778595994824,32.3,80762.87,2.63,-0.40799,0.00033,14.03611]
[1778595995122,32.3,80762.87,2.63,-0.40799,0.00033,14.03611]
[1778595995172,32.3,80762.87,2.63,-0.40799,0.00033,14.03611]
[1778595995324,32.3,80762.87,2.63,-0.40799,0.00033,14.03611]
[1778595995363,32.3,80762.87,2.63,-0.40799,0.00033,14.03611]
[1778595995528,32.3,80762.87,2.63,-0.40799,0.00033,14.03611]
[1778595995598,32.3,80762.87,2.63,-0.40799,0.00033,14.03611]
[1778595995668,32.3,80762.87,2.63,-0.40799,0.00033,14.03611]
[1778595995739,32.3,80762.87,2.63,-0.40799,0.00033,14.03611]
[1778595995699,32.29,80751.53,2.63,-0.41174,0.00033,14.06508]
[1778595995841,32.29,80751.53,2.63,-0.41174,0.00033,14.06508]
[1778595996099,32.29,80751.53,2.63,-0.41174,0.00033,14.06508]
[1778595996136,32.29,80751.53,2.63,-0.41174,0.00033,14.06508]
[1778595996298,32.29,80751.53,2.63,-0.41174,0.00033,14.06508]
[1778595996396,32.29,80756.57,2.63,-0.41006,0.00033,14.05228]
[1778595997748,32.29,80756.57,2.63,-0.41006,0.00033,14.05228]
[1778595997774,32.29,80756.57,2.63,-0.41006,0.00033,14.05228]
[1778595997992,32.29,80757.45,2.63,-0.40976,0.00033,14.04998]
[1778595999174,32.29,80757.45,2.63,-0.40976,0.00033,14.04998]
[1778595999180,32.29,80757.45,2.63,-0.40976,0.00033,14.04998]
[1778595999193,32.29,80757.45,2.63,-0.40976,0.00033,14.04998]
[1778595999226,32.29,80757.45,2.63,-0.40976,0.00033,14.04998]
[1778595999232,32.29,80756.85,2.63,-0.40995,0.00033,14.05143]
[1778596000226,32.29,80756.85,2.63,-0.40995,0.00033,14.05143]
[1778596000671,32.28,80754.15,2.63,-0.41085,0.00033,14.05829]
[1778596000928,32.28,80754.15,2.63,-0.41085,0.00033,14.05829]
[1778596000955,32.28,80754.15,2.63,-0.41085,0.00033,14.05829]
[1778596001018,32.28,80753.47,2.63,-0.41107,0.00033,14.06001]
[1778596006320,32.28,80753.58,2.63,-0.41102,0.00033,14.05959]
[1778596011282,32.27,80756.11,2.63,-0.41016,0.00033,14.053]
[1778596011310,32.27,80749.13,2.63,-0.41248,0.00033,14.07062]
[1778596017127,32.21,80752.83,2.63,-0.4111,0.00033,14.06013]
[1778596022163,32.2,80754.6,2.63,-0.41049,0.00033,14.05545]
[1778596023169,32.2,80758.16,2.63,-0.4093,0.00033,14.04624]
[1778596024176,32.2,80754.34,2.63,-0.41057,0.00033,14.05605]
[1778596027699,32.2,80753.8,2.63,-0.41074,0.00033,14.05736]
[1778596027824,32.19,80753.71,2.63,-0.41077,0.00033,14.05756]
[1778596028211,32.19,80753.71,2.63,-0.41077,0.00033,14.05756]
[1778596028298,32.19,80753.71,2.63,-0.41077,0.00033,14.05756]
[1778596028351,32.19,80753.71,2.63,-0.41077,0.00033,14.05756]
[1778596028605,32.19,80753.71,2.63,-0.41077,0.00033,14.05756]
[1778596028641,32.19,80753.71,2.63,-0.41077,0.00033,14.05756]
[1778596028746,32.19,80753.71,2.63,-0.41077,0.00033,14.05756]
[1778596028721,32.19,80741.89,2.63,-0.41472,0.00034,14.087]
[1778596028940,32.19,80741.89,2.63,-0.41472,0.00034,14.087]
[1778596029017,32.19,80741.89,2.63,-0.41472,0.00034,14.087]
[1778596029152,32.19,80741.89,2.63,-0.41472,0.00034,14.087]
[1778596029174,32.19,80741.89,2.63,-0.41472,0.00034,14.087]
[1778596029357,32.19,80741.89,2.63,-0.41472,0.00034,14.087]
[1778596029381,32.19,80741.89,2.63,-0.41472,0.00034,14.087]
[1778596029604,32.19,80741.89,2.63,-0.41472,0.00034,14.087]
[1778596029618,32.19,80741.89,2.63,-0.41472,0.00034,14.087]
[1778596029701,32.19,80725.66,2.63,-0.42017,0.00034,14.12518]
[1778596029860,32.19,80725.66,2.63,-0.42017,0.00034,14.12518]
[1778596030022,32.19,80725.66,2.63,-0.42017,0.00034,14.12518]
[1778596031055,32.19,80725.66,2.63,-0.42016,0.00034,14.12518]
[1778596031079,32.19,80725.66,2.63,-0.42016,0.00034,14.12518]
[1778596031236,32.19,80725.19,2.63,-0.42032,0.00034,14.12623]
[1778596033246,32.19,80719.65,2.63,-0.42218,0.00034,14.1386]
[1778596033901,32.19,80719.65,2.63,-0.42218,0.00034,14.1386]
[1778596034266,32.19,80719.65,2.63,-0.42218,0.00034,14.1386]
[1778596034298,32.19,80719.65,2.63,-0.42218,0.00034,14.1386]
[1778596034432,32.19,80719.65,2.63,-0.42218,0.00034,14.1386]
[1778596034445,32.19,80719.65,2.63,-0.42218,0.00034,14.1386]
[1778596034533,32.19,80718.97,2.63,-0.4224,0.00034,14.14008]
[1778596035486,32.19,80718.97,2.63,-0.4224,0.00034,14.14008]
[1778596035504,32.19,80718.97,2.63,-0.4224,0.00034,14.14008]
[1778596035587,32.19,80718.82,2.63,-0.42245,0.00034,14.14039]
[1778596036387,32.19,80718.82,2.63,-0.42245,0.00034,14.14039]
[1778596036404,32.19,80718.82,2.63,-0.42245,0.00034,14.14039]
[1778596036532,32.19,80718.82,2.63,-0.42245,0.00034,14.14039]
[1778596036536,32.19,80718.82,2.63,-0.42245,0.00034,14.14039]
[1778596036796,32.19,80721.89,2.63,-0.42142,0.00034,14.13356]
[1778596041810,32.18,80721.06,2.63,-0.42169,0.00034,14.13535]
[1778596043722,32.18,80719.5,2.63,-0.42221,0.00034,14.13879]
[1778596043737,32.18,80719.5,2.63,-0.42221,0.00034,14.13879]
[1778596043800,32.18,80719.5,2.63,-0.42221,0.00034,14.13879]
[1778596043812,32.18,80719.22,2.63,-0.4223,0.00034,14.13939]
[1778596045411,32.18,80697.41,2.63,-0.42965,0.00034,14.18513]
[1778596046337,32.17,80697.63,2.63,-0.42955,0.00034,14.18453]
[1778596049425,32.16,80707.53,2.63,-0.4262,0.00034,14.16425]
[1778596051407,32.12,80712.22,2.63,-0.4245,0.00034,14.14682]
[1778596056407,32.12,80711.13,2.63,-0.42486,0.00034,14.14905]
[1778596058333,32.11,80711.66,2.63,-0.42468,0.00034,14.1479]
[1778596058379,32.11,80711.66,2.63,-0.42468,0.00034,14.1479]
[1778596060436,32.11,80718.32,2.63,-0.42242,0.00034,14.13334]
[1778596065470,32.11,80718.38,2.63,-0.42239,0.00034,14.13315]
[1778596069498,32.1,80714.57,2.63,-0.42367,0.00034,14.14146]
[1778596070505,32.1,80710.07,2.63,-0.42519,0.00034,14.15112]
[1778596075543,32.1,80708.39,2.63,-0.42574,0.00034,14.15457]
[1778596076174,32.1,80708.39,2.63,-0.42574,0.00034,14.15457]
[1778596076183,32.1,80708.39,2.63,-0.42574,0.00034,14.15457]
[1778596076550,32.09,80711.75,2.63,-0.4246,0.00034,14.14739]
[1778596081584,32.09,80710.23,2.63,-0.4251,0.00034,14.15053]
[1778596083198,32.08,80710.47,2.63,-0.42501,0.00034,14.15]
[1778596083255,32.08,80710.47,2.63,-0.42501,0.00034,14.15]
[1778596084745,32.08,80715.78,2.63,-0.42321,0.00034,14.13848]
[1778596086620,32.08,80712.43,2.63,-0.42434,0.00034,14.14572]
[1778596088509,32.08,80709.69,2.63,-0.42526,0.00034,14.15157]
[1778596088541,32.08,80709.69,2.63,-0.42526,0.00034,14.15157]
[1778596088821,32.08,80709.69,2.63,-0.42526,0.00034,14.15157]
[1778596088951,32.08,80707.9,2.63,-0.42587,0.00034,14.15534]
[1778596088976,32.08,80707.9,2.63,-0.42587,0.00034,14.15534]
[1778596089509,32.08,80707.9,2.63,-0.42587,0.00034,14.15534]
[1778596089822,32.08,80699.58,2.63,-0.42868,0.00034,14.17251]
[1778596090191,32.08,80699.58,2.63,-0.42868,0.00034,14.17251]
[1778596090221,32.08,80699.58,2.63,-0.42868,0.00034,14.17251]
[1778596090542,32.08,80699.58,2.63,-0.42868,0.00034,14.17251]
[1778596090576,32.08,80699.58,2.63,-0.42868,0.00034,14.17251]
[1778596090715,32.08,80699.58,2.63,-0.42868,0.00034,14.17251]
[1778596090744,32.08,80699.58,2.63,-0.42868,0.00034,14.17251]
[1778596090854,32.07,80688.08,2.63,-0.43258,0.00034,14.1951]
[1778596093668,32.07,80685.46,2.63,-0.43347,0.00034,14.20005]
[1778596093674,32.07,80685.46,2.63,-0.43347,0.00034,14.20005]
[1778596093769,32.07,80685.41,2.63,-0.43348,0.00034,14.20013]
[1778596098765,32.07,80684.73,2.63,-0.43371,0.00034,14.20135]
[1778596098856,32.07,80685.31,2.63,-0.43351,0.00034,14.20025]
[1778596099789,32.07,80685.31,2.63,-0.43351,0.00034,14.20025]
[1778596099813,32.07,80685.31,2.63,-0.43351,0.00034,14.20025]
[1778596100812,32.07,80686.27,2.63,-0.43318,0.00034,14.19843]
[1778596100848,32.07,80686.27,2.63,-0.43318,0.00034,14.19843]
[1778596105354,32.06,80689.33,2.63,-0.43213,0.00034,14.19252]
[1778596105366,32.06,80689.33,2.63,-0.43213,0.00034,14.19252]
[1778596105862,32.06,80691.47,2.63,-0.4314,0.00034,14.18838]
[1778596107773,32.06,80696.32,2.63,-0.42975,0.00034,14.1788]
[1778596108650,32.06,80696.32,2.63,-0.42975,0.00034,14.1788]
[1778596108674,32.06,80696.32,2.63,-0.42975,0.00034,14.1788]
[1778596109036,32.05,80697.79,2.63,-0.42925,0.00034,14.17584]
[1778596109787,32.05,80697.91,2.63,-0.4292,0.00034,14.17558]
[1778596112809,32.05,80691.24,2.63,-0.43143,0.00034,14.18179]
[1778596113735,32.05,80691.24,2.63,-0.43143,0.00034,14.18179]
[1778596113782,32.05,80691.24,2.63,-0.43143,0.00034,14.18179]
[1778596115123,32.04,80689.85,2.63,-0.43189,0.00034,14.18443]
[1778596115151,32.04,80689.85,2.63,-0.43189,0.00034,14.18443]
[1778596115319,32.04,80689.85,2.63,-0.43189,0.00034,14.18443]
[1778596115906,32.04,80672.5,2.63,-0.4378,0.00034,14.21634]
[1778596115982,32.04,80672.5,2.63,-0.4378,0.00034,14.21634]
[1778596115990,32.04,80672.5,2.63,-0.4378,0.00034,14.21634]
[1778596116352,32.04,80672.5,2.63,-0.4378,0.00034,14.21634]
[1778596116730,32.04,80672.5,2.63,-0.4378,0.00034,14.21634]
[1778596116747,32.04,80672.5,2.63,-0.4378,0.00034,14.21634]
[1778596116821,32.04,80672.5,2.63,-0.4378,0.00034,14.21634]
[1778596116878,32.04,80665.76,2.63,-0.4401,0.00034,14.22788]
[1778596117510,32.04,80665.76,2.63,-0.4401,0.00034,14.22788]
[1778596117843,32.04,80665.09,2.63,-0.44033,0.00034,14.229]
[1778596118205,32.04,80665.09,2.63,-0.44033,0.00034,14.229]
[1778596118851,32.04,80653.61,2.63,-0.44425,0.00034,14.24751]
[1778596119040,32.04,80653.61,2.63,-0.44425,0.00034,14.24751]
[1778596119389,32.04,80653.61,2.63,-0.44425,0.00034,14.24751]
[1778596119537,32.04,80653.61,2.63,-0.44425,0.00034,14.24751]
[1778596119858,32.04,80652.27,2.63,-0.4447,0.00034,14.24957]
[1778596120235,32.04,80652.27,2.63,-0.4447,0.00034,14.24957]
[1778596120865,32.04,80639.66,2.63,-0.44902,0.00034,14.26813]
[1778596121079,32.04,80639.66,2.63,-0.44902,0.00034,14.26813]
[1778596121089,32.04,80639.66,2.63,-0.44902,0.00034,14.26813]
[1778596121905,32.04,80631.1,2.63,-0.45195,0.00034,14.27977]
[1778596124427,32.04,80630.85,2.63,-0.45203,0.00034,14.28008]
[1778596124436,32.04,80630.85,2.63,-0.45203,0.00034,14.28008]
[1778596124475,32.04,80630.85,2.63,-0.45203,0.00034,14.28008]
[1778596124918,32.04,80630.85,2.63,-0.45203,0.00034,14.28008]
[1778596124893,32.04,80630.3,2.63,-0.45222,0.00034,14.28081]
[1778596124966,32.04,80630.3,2.63,-0.45222,0.00034,14.28081]
[1778596125900,32.04,80623.9,2.63,-0.45442,0.00034,14.28896]
[1778596126911,32.04,80617.09,2.63,-0.45676,0.00034,14.29716]
[1778596127418,32.04,80617.09,2.63,-0.45676,0.00034,14.29716]
[1778596127435,32.04,80617.09,2.63,-0.45676,0.00034,14.29716]
[1778596127451,32.04,80617.09,2.63,-0.45676,0.00034,14.29716]
[1778596132953,32.05,80619.28,2.63,-0.45602,0.00034,14.29462]
[1778596136589,32.05,80617.96,2.63,-0.45647,0.00034,14.29619]
[1778596136765,32.05,80617.96,2.63,-0.45647,0.00034,14.29619]
[1778596136891,32.06,80618.16,2.63,-0.45641,0.00034,14.29596]
[1778596137066,32.06,80618.16,2.63,-0.45641,0.00034,14.29596]
[1778596137275,32.06,80618.16,2.63,-0.45641,0.00034,14.29596]
[1778596137286,32.06,80618.16,2.63,-0.45641,0.00034,14.29596]
[1778596137597,32.06,80608.07,2.63,-0.45987,0.00034,14.3073]
[1778596139675,32.06,80608.07,2.63,-0.45987,0.00034,14.3073]
[1778596139698,32.06,80608.07,2.63,-0.45987,0.00034,14.3073]
[1778596139759,32.06,80608.07,2.63,-0.45987,0.00034,14.3073]
[1778596139860,32.06,80595.73,2.63,-0.46411,0.00034,14.3197]
[1778596140157,32.06,80595.73,2.63,-0.46411,0.00034,14.3197]
[1778596140296,32.06,80595.73,2.63,-0.46411,0.00034,14.3197]
[1778596140684,32.06,80595.73,2.63,-0.46411,0.00034,14.3197]
[1778596140792,32.06,80595.73,2.63,-0.46411,0.00034,14.3197]
[1778596140864,32.06,80595.73,2.63,-0.46411,0.00034,14.3197]
[1778596140941,32.06,80595.73,2.63,-0.46411,0.00034,14.3197]
[1778596140860,32.06,80595.61,2.63,-0.46416,0.00034,14.31982]
[1778596141022,32.06,80595.61,2.63,-0.46416,0.00034,14.31982]
[1778596141073,32.06,80595.61,2.63,-0.46416,0.00034,14.31982]
[1778596141145,32.06,80595.61,2.63,-0.46416,0.00034,14.31982]
[1778596141163,32.06,80595.61,2.63,-0.46416,0.00034,14.31982]
[1778596141353,32.06,80595.61,2.63,-0.46416,0.00034,14.31982]
[1778596141644,32.06,80595.61,2.63,-0.46416,0.00034,14.31982]
[1778596141661,32.06,80595.61,2.63,-0.46416,0.00034,14.31982]
[1778596141673,32.06,80595.61,2.63,-0.46416,0.00034,14.31982]
[1778596141845,32.06,80579.42,2.63,-0.46973,0.00034,14.3336]
[1778596142217,32.06,80579.42,2.63,-0.46973,0.00034,14.3336]
[1778596142875,32.06,80579.42,2.63,-0.46973,0.00034,14.3336]
[1778596142951,32.06,80563.9,2.63,-0.47508,0.00034,14.34418]
[1778596143001,32.06,80563.9,2.63,-0.47508,0.00034,14.34418]
[1778596143112,32.06,80563.9,2.63,-0.47508,0.00034,14.34418]
[1778596143254,32.06,80563.9,2.63,-0.47508,0.00034,14.34418]
[1778596143433,32.06,80563.9,2.63,-0.47508,0.00034,14.34418]
[1778596143593,32.06,80563.9,2.63,-0.47508,0.00034,14.34418]
[1778596143869,32.06,80563.59,2.63,-0.47518,0.00034,14.34436]
[1778596144226,32.06,80563.59,2.63,-0.47518,0.00034,14.34436]
[1778596144319,32.06,80563.59,2.63,-0.47518,0.00034,14.34436]
[1778596144383,32.06,80563.59,2.63,-0.47518,0.00034,14.34436]
[1778596144647,32.06,80563.59,2.63,-0.47518,0.00034,14.34436]
[1778596144970,32.06,80554.15,2.63,-0.47844,0.00034,14.3495]
[1778596145000,32.06,80554.15,2.63,-0.47844,0.00034,14.3495]
[1778596145165,32.06,80554.15,2.63,-0.47844,0.00034,14.3495]
[1778596145194,32.06,80554.15,2.63,-0.47844,0.00034,14.3495]
[1778596145379,32.06,80554.15,2.63,-0.47844,0.00034,14.3495]
[1778596145703,32.06,80554.15,2.63,-0.47844,0.00034,14.3495]
[1778596145735,32.06,80554.15,2.63,-0.47844,0.00034,14.3495]
[1778596145755,32.06,80554.15,2.63,-0.47844,0.00034,14.3495]
[1778596145961,32.06,80548.83,2.63,-0.48027,0.00035,14.35197]
[1778596146038,32.06,80548.83,2.63,-0.48027,0.00035,14.35197]
[1778596146302,32.06,80548.83,2.63,-0.48027,0.00035,14.35197]
[1778596146583,32.06,80548.83,2.63,-0.48027,0.00035,14.35197]
[1778596146697,32.06,80548.83,2.63,-0.48027,0.00035,14.35197]
[1778596146769,32.06,80548.83,2.63,-0.48027,0.00035,14.35197]
[1778596146844,32.06,80568.89,2.63,-0.47336,0.00034,14.34106]
[1778596147390,32.06,80568.89,2.63,-0.47336,0.00034,14.34106]
[1778596147426,32.06,80568.89,2.63,-0.47336,0.00034,14.34106]
[1778596147744,32.06,80584.23,2.63,-0.46807,0.00034,14.3298]
[1778596148141,32.06,80584.23,2.63,-0.46807,0.00034,14.3298]
[1778596148165,32.06,80584.23,2.63,-0.46807,0.00034,14.3298]
[1778596148954,32.06,80582.61,2.63,-0.46863,0.00034,14.33111]
[1778596149569,32.06,80582.61,2.63,-0.46863,0.00034,14.33111]
[1778596149583,32.06,80582.61,2.63,-0.46863,0.00034,14.33111]
[1778596149591,32.06,80582.61,2.63,-0.46863,0.00034,14.33111]
[1778596149613,32.06,80582.61,2.63,-0.46863,0.00034,14.33111]
[1778596149905,32.06,80582.61,2.63,-0.46863,0.00034,14.33111]
[1778596149932,32.06,80582.61,2.63,-0.46863,0.00034,14.33111]
[1778596149888,32.06,80577.76,2.63,-0.4703,0.00034,14.33486]
[1778596150877,32.06,80577.76,2.63,-0.4703,0.00034,14.33486]
[1778596150888,32.06,80577.76,2.63,-0.4703,0.00034,14.33486]
[1778596150590,32.06,80573.67,2.63,-0.47171,0.00034,14.33782]
[1778596151621,32.06,80573.67,2.63,-0.47171,0.00034,14.33782]
[1778596151641,32.06,80573.67,2.63,-0.47171,0.00034,14.33782]
[1778596152928,32.06,80572.93,2.63,-0.47197,0.00034,14.33834]
[1778596152960,32.06,80572.93,2.63,-0.47197,0.00034,14.33834]
[1778596153258,32.06,80575.15,2.63,-0.4712,0.00034,14.33677]
[1778596154296,32.06,80576.46,2.63,-0.47075,0.00034,14.33582]
[1778596154486,32.06,80582.78,2.63,-0.46858,0.00034,14.33098]
[1778596155323,32.06,80582.78,2.63,-0.46858,0.00034,14.33098]
[1778596155429,32.06,80582.78,2.63,-0.46858,0.00034,14.33098]
[1778596155452,32.06,80582.78,2.63,-0.46858,0.00034,14.33098]
[1778596155888,32.06,80582.78,2.63,-0.46858,0.00034,14.33098]
[1778596155754,32.07,80588.65,2.63,-0.46656,0.00034,14.3261]
[1778596156766,32.07,80588.65,2.63,-0.46656,0.00034,14.3261]
[1778596156814,32.07,80588.65,2.63,-0.46656,0.00034,14.3261]
[1778596156841,32.07,80591.6,2.63,-0.46554,0.00034,14.32352]
[1778596157805,32.07,80608.16,2.63,-0.45985,0.00034,14.30725]
[1778596158824,32.07,80611.6,2.63,-0.45867,0.00034,14.30351]
[1778596160463,32.07,80611.6,2.63,-0.45867,0.00034,14.30351]
[1778596160929,32.07,80611.6,2.63,-0.45867,0.00034,14.30351]
[1778596160957,32.07,80611.6,2.63,-0.45867,0.00034,14.30351]
[1778596160553,32.07,80612.73,2.63,-0.45829,0.00034,14.30226]
[1778596161561,32.07,80612.73,2.63,-0.45829,0.00034,14.30226]
[1778596161574,32.07,80612.73,2.63,-0.45829,0.00034,14.30226]
[1778596162146,32.07,80611.58,2.63,-0.45869,0.00034,14.30356]
[1778596162175,32.07,80611.58,2.63,-0.45869,0.00034,14.30356]
[1778596162538,32.07,80611.58,2.63,-0.45869,0.00034,14.30356]
[1778596162712,32.07,80611.58,2.63,-0.45869,0.00034,14.30356]
[1778596162909,32.07,80611.58,2.63,-0.45869,0.00034,14.30356]
[1778596162722,32.07,80612.41,2.63,-0.4584,0.00034,14.30264]
[1778596163003,32.07,80612.41,2.63,-0.4584,0.00034,14.30264]
[1778596163044,32.07,80612.41,2.63,-0.4584,0.00034,14.30264]
[1778596163462,32.07,80612.41,2.63,-0.4584,0.00034,14.30264]
[1778596163489,32.07,80612.41,2.63,-0.4584,0.00034,14.30264]
[1778596163493,32.08,80616.72,2.63,-0.45693,0.00034,14.29774]
[1778596164552,32.08,80616.72,2.63,-0.45693,0.00034,14.29774]
[1778596164564,32.08,80616.72,2.63,-0.45693,0.00034,14.29774]
[1778596164572,32.08,80616.72,2.63,-0.45693,0.00034,14.29774]
[1778596166279,32.08,80618.51,2.63,-0.45632,0.00034,14.29567]
[1778596166312,32.08,80618.51,2.63,-0.45632,0.00034,14.29567]
[1778596166332,32.08,80625.91,2.63,-0.45378,0.00034,14.28666]
[1778596167706,32.08,80625.91,2.63,-0.45378,0.00034,14.28666]
[1778596167716,32.08,80625.91,2.63,-0.45378,0.00034,14.28666]
[1778596167807,32.08,80627.57,2.63,-0.45321,0.00034,14.28457]
[1778596170244,32.08,80624.27,2.63,-0.45435,0.00034,14.28872]
[1778596173074,32.08,80622.08,2.63,-0.45508,0.00034,14.28454]
[1778596173140,32.08,80622.08,2.63,-0.45508,0.00034,14.28454]
[1778596173202,32.08,80622.08,2.63,-0.45508,0.00034,14.28454]
[1778596173283,32.08,80622.08,2.63,-0.45508,0.00034,14.28454]
[1778596173325,32.08,80622.08,2.63,-0.45508,0.00034,14.28454]
[1778596173775,32.08,80622.08,2.63,-0.45508,0.00034,14.28454]
[1778596173825,32.08,80622.08,2.63,-0.45508,0.00034,14.28454]
[1778596173827,32.09,80615.22,2.63,-0.45743,0.00034,14.29264]
[1778596174777,32.09,80615.22,2.63,-0.45743,0.00034,14.29264]
[1778596174929,32.09,80615.22,2.63,-0.45743,0.00034,14.29264]
[1778596174792,32.09,80613.49,2.63,-0.45803,0.00034,14.29462]
[1778596175003,32.09,80613.49,2.63,-0.45803,0.00034,14.29462]
[1778596175203,32.09,80613.49,2.63,-0.45803,0.00034,14.29462]
[1778596175840,32.09,80617.66,2.63,-0.4566,0.00034,14.28984]
[1778596176257,32.09,80617.66,2.63,-0.4566,0.00034,14.28984]
[1778596176291,32.09,80617.66,2.63,-0.4566,0.00034,14.28984]
[1778596176364,32.09,80617.66,2.63,-0.4566,0.00034,14.28984]
[1778596176860,32.09,80623.2,2.63,-0.4547,0.00034,14.2832]
[1778596177044,32.09,80623.2,2.63,-0.4547,0.00034,14.2832]
[1778596177088,32.09,80623.2,2.63,-0.4547,0.00034,14.2832]
[1778596177718,32.09,80623.2,2.63,-0.4547,0.00034,14.2832]
[1778596177735,32.09,80623.2,2.63,-0.4547,0.00034,14.2832]
[1778596177791,32.09,80625.77,2.63,-0.45382,0.00034,14.28001]
[1778596179901,32.09,80625.63,2.63,-0.45387,0.00034,14.28018]
[1778596180398,32.09,80627.91,2.63,-0.45309,0.00034,14.27729]
[1778596185801,32.09,80629.47,2.63,-0.45255,0.00034,14.27528]
[1778596186864,32.09,80623.38,2.63,-0.45464,0.00034,14.28297]
[1778596188685,32.09,80623.2,2.63,-0.4547,0.00034,14.28319]
[1778596188902,32.09,80622.57,2.63,-0.45492,0.00034,14.28396]
[1778596189848,32.09,80622.57,2.63,-0.45492,0.00034,14.28396]
[1778596189979,32.09,80622.57,2.63,-0.45492,0.00034,14.28396]
[1778596189986,32.09,80622.57,2.63,-0.45492,0.00034,14.28396]
[1778596189960,32.09,80622.99,2.63,-0.45477,0.00034,14.28344]
[1778596190645,32.09,80622.99,2.63,-0.45477,0.00034,14.28344]
[1778596191002,32.09,80620.43,2.63,-0.45565,0.00034,14.28655]
[1778596191805,32.09,80620.43,2.63,-0.45565,0.00034,14.28655]
[1778596191935,32.09,80617.09,2.63,-0.4568,0.00034,14.2905]
[1778596192138,32.09,80617.09,2.63,-0.4568,0.00034,14.2905]
[1778596192158,32.09,80617.09,2.63,-0.4568,0.00034,14.2905]
[1778596193240,32.09,80617.16,2.63,-0.45677,0.00034,14.29042]
[1778596193842,32.09,80619.7,2.63,-0.4559,0.00034,14.28743]
[1778596199465,32.09,80618.55,2.63,-0.4563,0.00034,14.2888]
[1778596200213,32.09,80617.9,2.63,-0.45652,0.00034,14.28957]
[1778596200998,32.09,80612.16,2.63,-0.45849,0.00034,14.29612]
[1778596201223,32.09,80612.16,2.63,-0.45849,0.00034,14.29612]
[1778596201232,32.09,80612.16,2.63,-0.45849,0.00034,14.29612]
[1778596201432,32.09,80612.16,2.63,-0.45849,0.00034,14.29612]
[1778596201497,32.09,80612.16,2.63,-0.45849,0.00034,14.29612]
[1778596201523,32.09,80606.39,2.63,-0.46047,0.00034,14.30236]
[1778596202575,32.09,80606.39,2.63,-0.46047,0.00034,14.30236]
[1778596202594,32.09,80606.39,2.63,-0.46047,0.00034,14.30236]
[1778596202651,32.09,80606.39,2.63,-0.46047,0.00034,14.30236]
[1778596202656,32.09,80606.39,2.63,-0.46047,0.00034,14.30236]
[1778596202884,32.09,80606.39,2.63,-0.46047,0.00034,14.30236]
[1778596202947,32.09,80606.39,2.63,-0.46047,0.00034,14.30236]
[1778596202954,32.1,80600.64,2.63,-0.46245,0.00034,14.30824]
[1778596203724,32.1,80600.64,2.63,-0.46245,0.00034,14.30824]
[1778596203824,32.1,80614.32,2.63,-0.45776,0.00034,14.29372]
[1778596204681,32.1,80614.32,2.63,-0.45776,0.00034,14.29372]
[1778596204694,32.1,80614.32,2.63,-0.45776,0.00034,14.29372]
[1778596204854,32.1,80614.32,2.63,-0.45776,0.00034,14.29372]
[1778596205019,32.1,80615.59,2.63,-0.45732,0.00034,14.29228]
[1778596205058,32.1,80615.59,2.63,-0.45732,0.00034,14.29228]
[1778596205133,32.1,80615.59,2.63,-0.45732,0.00034,14.29228]
[1778596205334,32.1,80615.59,2.63,-0.45732,0.00034,14.29228]
[1778596205793,32.1,80615.59,2.63,-0.45732,0.00034,14.29228]
[1778596205893,32.1,80615.59,2.63,-0.45732,0.00034,14.29228]
[1778596205920,32.1,80615.59,2.63,-0.45732,0.00034,14.29228]
[1778596205973,32.1,80615.59,2.63,-0.45732,0.00034,14.29228]
[1778596205995,32.1,80623.87,2.63,-0.45448,0.00034,14.28242]
[1778596206561,32.1,80623.87,2.63,-0.45448,0.00034,14.28242]
[1778596206599,32.1,80623.87,2.63,-0.45448,0.00034,14.28242]
[1778596206606,32.1,80623.87,2.63,-0.45448,0.00034,14.28242]
[1778596207012,32.1,80623.87,2.63,-0.45448,0.00034,14.28242]
[1778596207017,32.1,80623.87,2.63,-0.45448,0.00034,14.28242]
[1778596206684,32.1,80630.36,2.63,-0.45226,0.00034,14.27418]
[1778596207089,32.1,80630.36,2.63,-0.45226,0.00034,14.27418]
[1778596207141,32.1,80630.36,2.63,-0.45226,0.00034,14.27418]
[1778596207552,32.1,80634.58,2.63,-0.45082,0.00034,14.26859]
[1778596209253,32.1,80634.58,2.63,-0.45081,0.00034,14.26858]
[1778596209322,32.1,80634.58,2.63,-0.45081,0.00034,14.26858]
[1778596209374,32.1,80634.58,2.63,-0.45081,0.00034,14.26858]
[1778596209689,32.1,80634.58,2.63,-0.45081,0.00034,14.26858]
[1778596209886,32.1,80634.58,2.63,-0.45081,0.00034,14.26858]
[1778596209987,32.1,80641.46,2.63,-0.44846,0.00034,14.25905]
[1778596210149,32.1,80641.46,2.63,-0.44846,0.00034,14.25905]
[1778596210154,32.1,80641.46,2.63,-0.44846,0.00034,14.25905]
[1778596210198,32.1,80641.46,2.63,-0.44846,0.00034,14.25905]
[1778596210256,32.1,80641.46,2.63,-0.44846,0.00034,14.25905]
[1778596210474,32.1,80641.46,2.63,-0.44846,0.00034,14.25905]
[1778596210498,32.1,80641.46,2.63,-0.44846,0.00034,14.25905]
[1778596210878,32.1,80635.84,2.63,-0.45038,0.00034,14.26687]
[1778596211669,32.1,80631.79,2.63,-0.45177,0.00034,14.2723]
[1778596212230,32.1,80631.79,2.63,-0.45177,0.00034,14.2723]
[1778596212834,32.1,80631.79,2.63,-0.45177,0.00034,14.2723]
[1778596212842,32.1,80631.79,2.63,-0.45177,0.00034,14.2723]
[1778596212884,32.1,80627.32,2.63,-0.4533,0.00034,14.27809]
[1778596216107,32.1,80628.25,2.63,-0.45298,0.00034,14.27691]
[1778596216969,32.1,80628.08,2.63,-0.45304,0.00034,14.27713]
[1778596217168,32.1,80628.08,2.63,-0.45304,0.00034,14.27713]
[1778596217174,32.1,80628.08,2.63,-0.45304,0.00034,14.27713]
[1778596217176,32.1,80628.08,2.63,-0.45304,0.00034,14.27713]
[1778596218002,32.1,80628.08,2.63,-0.45304,0.00034,14.27713]
[1778596217576,32.1,80628.08,2.63,-0.45304,0.00034,14.27713]
[1778596218583,32.1,80627.81,2.63,-0.45314,0.00034,14.27748]
[1778596222782,32.1,80619.32,2.63,-0.45604,0.00034,14.28793]
[1778596223093,32.1,80619.32,2.63,-0.45604,0.00034,14.28793]
[1778596223846,32.1,80619.32,2.63,-0.45604,0.00034,14.28793]
[1778596223851,32.1,80619.32,2.63,-0.45604,0.00034,14.28793]
[1778596223949,32.1,80621.11,2.63,-0.45543,0.00034,14.28579]
[1778596224800,32.1,80621.11,2.63,-0.45543,0.00034,14.28579]
[1778596225007,32.1,80625.39,2.63,-0.45397,0.00034,14.28054]
[1778596225298,32.1,80625.39,2.63,-0.45397,0.00034,14.28054]
[1778596225645,32.1,80625.39,2.63,-0.45397,0.00034,14.28055]
[1778596228132,32.11,80623.11,2.63,-0.45475,0.00034,14.28338]
[1778596228217,32.11,80623.11,2.63,-0.45475,0.00034,14.28338]
[1778596229089,32.11,80623.11,2.63,-0.45475,0.00034,14.28338]
[1778596229098,32.11,80623.11,2.63,-0.45475,0.00034,14.28338]
[1778596229660,32.11,80625.29,2.63,-0.454,0.00034,14.28068]
[1778596231022,32.11,80625.29,2.63,-0.454,0.00034,14.28068]
[1778596230666,32.1,80630.97,2.63,-0.45206,0.00034,14.27341]
[1778596231064,32.1,80630.97,2.63,-0.45206,0.00034,14.27341]
[1778596231137,32.1,80630.97,2.63,-0.45206,0.00034,14.27341]
[1778596231145,32.1,80630.97,2.63,-0.45206,0.00034,14.27341]
[1778596231148,32.1,80630.97,2.63,-0.45206,0.00034,14.27341]
[1778596231673,32.1,80631.61,2.63,-0.45182,0.00034,14.26569]
[1778596235014,32.1,80634.32,2.63,-0.45089,0.00034,14.26207]
[1778596235709,32.1,80632.62,2.63,-0.45147,0.00034,14.26434]
[1778596235718,32.1,80632.62,2.63,-0.45147,0.00034,14.26434]
[1778596235747,32.1,80632.62,2.63,-0.45147,0.00034,14.26434]
[1778596236006,32.1,80639.24,2.63,-0.44921,0.00034,14.25533]
[1778596236123,32.1,80639.24,2.63,-0.44921,0.00034,14.25533]
[1778596236708,32.1,80639.24,2.63,-0.44921,0.00034,14.25533]
[1778596237856,32.1,80639.24,2.63,-0.44921,0.00034,14.25533]
[1778596237894,32.1,80639.24,2.63,-0.44921,0.00034,14.25533]
[1778596238003,32.1,80639.24,2.63,-0.44921,0.00034,14.25533]
[1778596238049,32.1,80639.24,2.63,-0.44921,0.00034,14.25533]
[1778596238056,32.1,80630.8,2.63,-0.4521,0.00034,14.26675]
[1778596239041,32.11,80622.27,2.63,-0.45502,0.00034,14.27752]
[1778596242591,32.11,80621.36,2.63,-0.45533,0.00034,14.27864]
[1778596242594,32.11,80621.36,2.63,-0.45533,0.00034,14.27864]
[1778596242925,32.11,80621.36,2.63,-0.45533,0.00034,14.27864]
[1778596242985,32.11,80618.49,2.63,-0.45632,0.00034,14.28206]
[1778596244061,32.11,80604.89,2.63,-0.46099,0.00034,14.29711]
[1778596244982,32.11,80605.14,2.63,-0.4609,0.00034,14.29685]
[1778596245215,32.11,80605.14,2.63,-0.4609,0.00034,14.29685]
[1778596245233,32.11,80605.14,2.63,-0.4609,0.00034,14.29685]
[1778596245260,32.11,80605.14,2.63,-0.4609,0.00034,14.29685]
[1778596245975,32.11,80603.41,2.63,-0.4615,0.00034,14.29863]
[1778596246405,32.11,80603.41,2.63,-0.4615,0.00034,14.29863]
[1778596247019,32.11,80602.9,2.63,-0.46167,0.00034,14.29915]
[1778596248007,32.11,80606.31,2.63,-0.4605,0.00034,14.29565]
[1778596248765,32.11,80606.31,2.63,-0.4605,0.00034,14.29565]
[1778596248770,32.11,80606.31,2.63,-0.4605,0.00034,14.29565]
[1778596250833,32.12,80604.32,2.63,-0.46119,0.00034,14.29773]
[1778596250847,32.12,80604.32,2.63,-0.46119,0.00034,14.29773]
[1778596250986,32.12,80600.52,2.63,-0.4625,0.00034,14.30156]
[1778596252008,32.12,80596.18,2.63,-0.46399,0.00034,14.30575]
[1778596252906,32.12,80596.18,2.63,-0.46399,0.00034,14.30575]
[1778596252919,32.12,80596.18,2.63,-0.46399,0.00034,14.30575]
[1778596252964,32.12,80584.23,2.63,-0.4681,0.00034,14.31624]
[1778596253553,32.12,80584.23,2.63,-0.4681,0.00034,14.31624]
[1778596253570,32.12,80584.23,2.63,-0.4681,0.00034,14.31624]
[1778596253946,32.12,80584.23,2.63,-0.4681,0.00034,14.31624]
[1778596254070,32.12,80584.23,2.63,-0.4681,0.00034,14.31624]
[1778596254029,32.12,80574.94,2.63,-0.4713,0.00034,14.32333]
[1778596254099,32.12,80574.94,2.63,-0.4713,0.00034,14.32333]
[1778596254785,32.12,80574.94,2.63,-0.4713,0.00034,14.32333]
[1778596255036,32.13,80567.47,2.63,-0.47387,0.00034,14.32837]
[1778596256092,32.13,80567.47,2.63,-0.47387,0.00034,14.32837]
[1778596256104,32.13,80567.47,2.63,-0.47387,0.00034,14.32837]
[1778596256853,32.13,80570.62,2.63,-0.47278,0.00034,14.32632]
[1778596257092,32.13,80570.62,2.63,-0.47278,0.00034,14.32632]
[1778596257765,32.13,80570.62,2.63,-0.47278,0.00034,14.32632]
[1778596258602,32.13,80570.69,2.63,-0.47276,0.00034,14.32628]
[1778596258704,32.13,80570.69,2.63,-0.47276,0.00034,14.32628]
[1778596258735,32.13,80570.69,2.63,-0.47276,0.00034,14.32628]
[1778596258973,32.13,80574.03,2.63,-0.47161,0.00034,14.32399]
[1778596260842,32.13,80575.53,2.63,-0.4711,0.00034,14.32292]
[1778596260865,32.13,80575.53,2.63,-0.4711,0.00034,14.32292]
[1778596260936,32.13,80575.53,2.63,-0.4711,0.00034,14.32292]
[1778596260943,32.13,80575.53,2.63,-0.4711,0.00034,14.32292]
[1778596260964,32.13,80573.47,2.63,-0.47181,0.00034,14.32438]
[1778596262637,32.13,80573.47,2.63,-0.47181,0.00034,14.32438]
[1778596263082,32.13,80555.09,2.63,-0.47814,0.00034,14.33541]
[1778596263250,32.13,80555.09,2.63,-0.47814,0.00034,14.33541]
[1778596263261,32.13,80555.09,2.63,-0.47814,0.00034,14.33541]
[1778596263993,32.13,80555.09,2.63,-0.47814,0.00034,14.33541]
[1778596264028,32.13,80554.85,2.63,-0.47822,0.00034,14.33553]
[1778596264529,32.13,80554.85,2.63,-0.47822,0.00034,14.33553]
[1778596264577,32.13,80554.85,2.63,-0.47822,0.00034,14.33553]
[1778596264712,32.13,80554.85,2.63,-0.47822,0.00034,14.33553]
[1778596265006,32.13,80554.85,2.63,-0.47822,0.00034,14.33553]
[1778596265075,32.13,80547.06,2.63,-0.4809,0.00034,14.3391]
[1778596265436,32.13,80547.06,2.63,-0.4809,0.00034,14.3391]
[1778596265519,32.13,80547.06,2.63,-0.4809,0.00034,14.3391]
[1778596265659,32.13,80547.06,2.63,-0.4809,0.00034,14.3391]
[1778596265725,32.13,80547.06,2.63,-0.4809,0.00034,14.3391]
[1778596265917,32.13,80547.06,2.63,-0.4809,0.00034,14.3391]
[1778596266097,32.13,80547.06,2.63,-0.4809,0.00034,14.3391]
[1778596266124,32.13,80547.06,2.63,-0.4809,0.00034,14.3391]
[1778596266161,32.13,80547.06,2.63,-0.4809,0.00034,14.3391]
[1778596266223,32.13,80547.06,2.63,-0.4809,0.00034,14.3391]
[1778596266266,32.13,80547.06,2.63,-0.4809,0.00034,14.3391]
[1778596266929,32.13,80539.2,2.63,-0.48361,0.00034,14.34203]
[1778596267935,32.13,80534.57,2.63,-0.48521,0.00034,14.34345]
[1778596269677,32.13,80532.48,2.63,-0.48593,0.00034,14.34402]
[1778596269690,32.13,80532.48,2.63,-0.48593,0.00034,14.34402]
[1778596269763,32.13,80532.48,2.63,-0.48593,0.00034,14.34402]
[1778596269801,32.13,80532.48,2.63,-0.48593,0.00034,14.34402]
[1778596269835,32.13,80532.48,2.63,-0.48593,0.00034,14.34402]
[1778596269944,32.13,80530.0,2.63,-0.48678,0.00034,14.34463]
[1778596270384,32.13,80530.0,2.63,-0.48678,0.00034,14.34463]
[1778596270485,32.13,80530.0,2.63,-0.48678,0.00034,14.34463]
[1778596270511,32.13,80530.0,2.63,-0.48678,0.00034,14.34463]
[1778596270543,32.13,80530.0,2.63,-0.48678,0.00034,14.34463]
[1778596270571,32.13,80530.0,2.63,-0.48678,0.00034,14.34463]
[1778596270582,32.13,80530.0,2.63,-0.48678,0.00034,14.34463]
[1778596270686,32.13,80530.0,2.63,-0.48678,0.00034,14.34463]
[1778596270955,32.13,80515.01,2.63,-0.49196,0.00035,14.34692]
[1778596271450,32.13,80515.01,2.63,-0.49196,0.00035,14.34692]
[1778596271931,32.13,80515.01,2.63,-0.49196,0.00035,14.34692]
[1778596271959,32.13,80510.86,2.63,-0.49339,0.00035,14.34713]
[1778596274983,32.13,80511.13,2.63,-0.49329,0.00035,14.34712]
[1778596275008,32.13,80511.13,2.63,-0.49329,0.00035,14.34712]
[1778596275564,32.13,80513.92,2.63,-0.49233,0.00035,14.34699]
[1778596276065,32.13,80513.92,2.63,-0.49233,0.00035,14.34699]
[1778596275988,32.13,80513.92,2.63,-0.49233,0.00035,14.34699]
[1778596276524,32.13,80513.92,2.63,-0.49233,0.00035,14.34699]
[1778596277099,32.13,80503.7,2.63,-0.49586,0.00035,14.34705]
[1778596278161,32.13,80503.7,2.63,-0.49586,0.00035,14.34705]
[1778596278193,32.13,80503.7,2.63,-0.49586,0.00035,14.34705]
[1778596278228,32.13,80503.7,2.63,-0.49586,0.00035,14.34705]
[1778596278502,32.13,80503.7,2.63,-0.49586,0.00035,14.34705]
[1778596278523,32.13,80503.7,2.63,-0.49586,0.00035,14.34705]
[1778596278941,32.13,80503.7,2.63,-0.49586,0.00035,14.34705]
[1778596278955,32.13,80503.7,2.63,-0.49586,0.00035,14.34705]
[1778596279052,32.13,80503.7,2.63,-0.49586,0.00035,14.34705]
[1778596279042,32.13,80491.14,2.63,-0.5002,0.00035,14.34558]
[1778596280053,32.13,80481.32,2.63,-0.50359,0.00035,14.34325]
[1778596280192,32.13,80481.32,2.63,-0.50359,0.00035,14.34325]
[1778596280356,32.13,80481.32,2.63,-0.50359,0.00035,14.34325]
[1778596280545,32.13,80481.32,2.63,-0.50359,0.00035,14.34325]
[1778596281024,32.13,80481.27,2.63,-0.5036,0.00035,14.34324]
[1778596281175,32.13,80481.27,2.63,-0.5036,0.00035,14.34324]
[1778596281734,32.13,80481.27,2.63,-0.5036,0.00035,14.34324]
[1778596282091,32.13,80473.25,2.63,-0.50637,0.00035,14.34056]
[1778596282625,32.13,80473.25,2.63,-0.50637,0.00035,14.34056]
[1778596283045,32.13,80472.89,2.63,-0.5065,0.00035,14.34043]
[1778596283203,32.13,80472.89,2.63,-0.5065,0.00035,14.34043]
[1778596283854,32.13,80472.89,2.63,-0.5065,0.00035,14.34043]
[1778596283869,32.13,80472.89,2.63,-0.5065,0.00035,14.34043]
[1778596284046,32.14,80472.94,2.63,-0.50648,0.00035,14.34045]
[1778596284505,32.14,80472.94,2.63,-0.50648,0.00035,14.34045]
[1778596284567,32.14,80472.94,2.63,-0.50648,0.00035,14.34045]
[1778596284577,32.14,80472.94,2.63,-0.50648,0.00035,14.34045]
[1778596284633,32.14,80472.94,2.63,-0.50648,0.00035,14.34045]
[1778596284779,32.14,80472.94,2.63,-0.50648,0.00035,14.34045]
[1778596284883,32.14,80472.94,2.63,-0.50648,0.00035,14.34045]
[1778596284970,32.14,80472.94,2.63,-0.50648,0.00035,14.34045]
[1778596285052,32.14,80472.94,2.63,-0.50648,0.00035,14.34045]
[1778596285090,32.14,80449.18,2.63,-0.51468,0.00035,14.32839]
[1778596285160,32.14,80449.18,2.63,-0.51468,0.00035,14.32839]
[1778596285535,32.14,80449.18,2.63,-0.51468,0.00035,14.32839]
[1778596285660,32.14,80449.18,2.63,-0.51468,0.00035,14.32839]
[1778596286177,32.14,80449.84,2.63,-0.51445,0.00035,14.32881]
[1778596286221,32.14,80449.84,2.63,-0.51445,0.00035,14.32881]
[1778596287068,32.14,80448.04,2.63,-0.51507,0.00035,14.32767]
[1778596287404,32.14,80448.04,2.63,-0.51507,0.00035,14.32767]
[1778596287425,32.14,80448.04,2.63,-0.51507,0.00035,14.32767]
[1778596287796,32.14,80448.04,2.63,-0.51507,0.00035,14.32767]
[1778596287803,32.14,80448.04,2.63,-0.51507,0.00035,14.32767]
[1778596288077,32.14,80450.37,2.63,-0.51427,0.00035,14.32914]
[1778596288873,32.14,80450.37,2.63,-0.51427,0.00035,14.32914]
[1778596288961,32.14,80450.37,2.63,-0.51427,0.00035,14.32914]
[1778596289084,32.14,80454.38,2.63,-0.51289,0.00035,14.33155]
[1778596290112,32.14,80467.32,2.63,-0.50842,0.00035,14.33814]
[1778596290287,32.14,80467.32,2.63,-0.50842,0.00035,14.33814]
[1778596290292,32.14,80467.32,2.63,-0.50842,0.00035,14.33814]
[1778596290334,32.14,80467.32,2.63,-0.50842,0.00035,14.33814]
[1778596290658,32.14,80467.32,2.63,-0.50842,0.00035,14.33814]
[1778596290713,32.14,80467.32,2.63,-0.50842,0.00035,14.33814]
[1778596290785,32.14,80467.32,2.63,-0.50842,0.00035,14.33814]
[1778596291101,32.14,80467.22,2.63,-0.50846,0.00035,14.33126]
[1778596291303,32.14,80467.22,2.63,-0.50846,0.00035,14.33126]
[1778596291335,32.14,80467.22,2.63,-0.50846,0.00035,14.33126]
[1778596291624,32.14,80467.22,2.63,-0.50846,0.00035,14.33126]
[1778596291660,32.14,80467.22,2.63,-0.50846,0.00035,14.33126]
[1778596292105,32.14,80479.4,2.63,-0.50425,0.00035,14.33584]
[1778596292291,32.14,80479.4,2.63,-0.50425,0.00035,14.33584]
[1778596292780,32.14,80479.4,2.63,-0.50425,0.00035,14.33584]
[1778596292789,32.14,80479.4,2.63,-0.50425,0.00035,14.33584]
[1778596293112,32.14,80486.16,2.63,-0.50192,0.00035,14.33769]
[1778596293286,32.14,80486.16,2.63,-0.50192,0.00035,14.33769]
[1778596293306,32.14,80486.16,2.63,-0.50192,0.00035,14.33769]
[1778596295261,32.13,80494.94,2.63,-0.49889,0.00035,14.33936]
[1778596295662,32.13,80494.94,2.63,-0.49889,0.00035,14.33936]
[1778596295689,32.13,80494.94,2.63,-0.49889,0.00035,14.33936]
[1778596295771,32.13,80494.94,2.63,-0.49889,0.00035,14.33936]
[1778596296133,32.13,80491.99,2.63,-0.4999,0.00035,14.33889]
[1778596296633,32.13,80486.93,2.63,-0.50165,0.00035,14.33787]
[1778596299874,32.14,80489.23,2.63,-0.50086,0.00035,14.33837]
[1778596299919,32.14,80489.23,2.63,-0.50086,0.00035,14.33837]
[1778596299929,32.14,80489.23,2.63,-0.50086,0.00035,14.33837]
[1778596300085,32.14,80490.78,2.63,-0.50032,0.00035,14.33868]
[1778596300799,32.14,80490.78,2.63,-0.50032,0.00035,14.33868]
[1778596300882,32.14,80490.78,2.63,-0.50032,0.00035,14.33868]
[1778596300900,32.14,80494.53,2.63,-0.49903,0.00035,14.33931]
[1778596301758,32.14,80494.53,2.63,-0.49903,0.00035,14.33931]
[1778596301813,32.14,80494.53,2.63,-0.49903,0.00035,14.33931]
[1778596301833,32.14,80494.53,2.63,-0.49903,0.00035,14.33931]
[1778596302126,32.14,80501.09,2.63,-0.49676,0.00035,14.34004]
[1778596302166,32.14,80501.09,2.63,-0.49676,0.00035,14.34004]
[1778596302184,32.14,80501.09,2.63,-0.49676,0.00035,14.34004]
[1778596302360,32.14,80501.09,2.63,-0.49676,0.00035,14.34004]
[1778596302599,32.14,80501.09,2.63,-0.49676,0.00035,14.34004]
[1778596302644,32.14,80501.09,2.63,-0.49676,0.00035,14.34004]
[1778596302806,32.14,80501.09,2.63,-0.49676,0.00035,14.34004]
[1778596302824,32.14,80501.09,2.63,-0.49676,0.00035,14.34004]
[1778596303013,32.14,80501.09,2.63,-0.49676,0.00035,14.34004]
[1778596303044,32.14,80501.09,2.63,-0.49676,0.00035,14.34004]
[1778596303060,32.14,80513.71,2.63,-0.4924,0.00035,14.34016]
[1778596303272,32.14,80513.71,2.63,-0.4924,0.00035,14.34016]
[1778596303288,32.14,80513.71,2.63,-0.4924,0.00035,14.34016]
[1778596303520,32.14,80513.71,2.63,-0.4924,0.00035,14.34016]
[1778596303542,32.14,80513.71,2.63,-0.4924,0.00035,14.34016]
[1778596303641,32.14,80513.71,2.63,-0.4924,0.00035,14.34016]
[1778596303783,32.14,80513.71,2.63,-0.4924,0.00035,14.34016]
[1778596303873,32.14,80513.71,2.63,-0.4924,0.00035,14.34016]
[1778596304080,32.14,80516.13,2.63,-0.49157,0.00035,14.33999]
[1778596304300,32.14,80538.43,2.63,-0.48387,0.00034,14.33544]
[1778596305203,32.14,80538.81,2.63,-0.48374,0.00034,14.33532]
[1778596308772,32.14,80543.01,2.63,-0.4823,0.00034,14.33385]
[1778596310118,32.14,80543.01,2.63,-0.4823,0.00034,14.33385]
[1778596310128,32.14,80543.01,2.63,-0.4823,0.00034,14.33385]
[1778596311074,32.14,80539.57,2.63,-0.48348,0.00034,14.33507]
[1778596312097,32.14,80535.15,2.63,-0.48501,0.00034,14.33645]
[1778596314445,32.14,80535.62,2.63,-0.48484,0.00034,14.33631]
[1778596315113,32.14,80531.29,2.63,-0.48634,0.00034,14.33748]
[1778596316083,32.14,80526.52,2.63,-0.48798,0.00035,14.33854]
[1778596317227,32.14,80525.21,2.63,-0.48844,0.00035,14.33879]
[1778596317306,32.14,80528.12,2.63,-0.48743,0.00034,14.33821]
[1778596320712,32.14,80529.29,2.63,-0.48703,0.00034,14.33796]
[1778596321111,32.14,80525.77,2.63,-0.48824,0.00035,14.33868]
[1778596321928,32.14,80525.77,2.63,-0.48824,0.00035,14.33868]
[1778596322014,32.14,80525.77,2.63,-0.48824,0.00035,14.33868]
[1778596322150,32.14,80525.77,2.63,-0.48824,0.00035,14.33868]
[1778596322101,32.14,80499.91,2.63,-0.49717,0.00035,14.33994]
[1778596322419,32.14,80499.91,2.63,-0.49717,0.00035,14.33994]
[1778596322592,32.14,80499.91,2.63,-0.49717,0.00035,14.33994]
[1778596322614,32.14,80499.91,2.63,-0.49717,0.00035,14.33994]
[1778596322635,32.14,80499.91,2.63,-0.49717,0.00035,14.33994]
[1778596322641,32.14,80499.91,2.63,-0.49717,0.00035,14.33994]
[1778596322860,32.14,80499.91,2.63,-0.49717,0.00035,14.33994]
[1778596322878,32.14,80499.91,2.63,-0.49717,0.00035,14.33994]
[1778596322884,32.14,80499.91,2.63,-0.49717,0.00035,14.33994]
[1778596322998,32.14,80499.91,2.63,-0.49717,0.00035,14.33994]
[1778596323038,32.14,80499.91,2.63,-0.49717,0.00035,14.33994]
[1778596323098,32.14,80486.35,2.63,-0.50185,0.00035,14.33774]
[1778596323213,32.14,80486.35,2.63,-0.50185,0.00035,14.33774]
[1778596323251,32.14,80486.35,2.63,-0.50185,0.00035,14.33774]
[1778596323462,32.14,80486.35,2.63,-0.50185,0.00035,14.33774]
[1778596323504,32.14,80486.35,2.63,-0.50185,0.00035,14.33774]
[1778596323664,32.14,80486.35,2.63,-0.50185,0.00035,14.33774]
[1778596323691,32.14,80486.35,2.63,-0.50185,0.00035,14.33774]
[1778596323884,32.14,80486.35,2.63,-0.50185,0.00035,14.33774]
[1778596323916,32.14,80486.35,2.63,-0.50185,0.00035,14.33774]
[1778596324072,32.14,80486.35,2.63,-0.50185,0.00035,14.33774]
[1778596324103,32.14,80486.35,2.63,-0.50185,0.00035,14.33774]
[1778596323963,32.14,80485.75,2.63,-0.50206,0.00035,14.33759]
[1778596324281,32.14,80485.75,2.63,-0.50206,0.00035,14.33759]
[1778596324317,32.14,80485.75,2.63,-0.50206,0.00035,14.33759]
[1778596324518,32.14,80485.75,2.63,-0.50206,0.00035,14.33759]
[1778596324750,32.14,80485.75,2.63,-0.50206,0.00035,14.33759]
[1778596324768,32.14,80485.75,2.63,-0.50206,0.00035,14.33759]
[1778596324939,32.14,80485.75,2.63,-0.50206,0.00035,14.33759]
[1778596324942,32.14,80483.09,2.63,-0.50298,0.00035,14.33691]
[1778596325628,32.14,80483.09,2.63,-0.50298,0.00035,14.33691]
[1778596325655,32.14,80483.09,2.63,-0.50298,0.00035,14.33691]
[1778596325742,32.14,80483.09,2.63,-0.50298,0.00035,14.33691]
[1778596325777,32.14,80483.09,2.63,-0.50298,0.00035,14.33691]
[1778596325838,32.14,80488.07,2.63,-0.50126,0.00035,14.33813]
[1778596327806,32.14,80488.77,2.63,-0.50102,0.00035,14.33828]
[1778596327819,32.14,80488.77,2.63,-0.50102,0.00035,14.33828]
[1778596327916,32.14,80488.77,2.63,-0.50102,0.00035,14.33828]
[1778596327977,32.14,80499.95,2.63,-0.49715,0.00035,14.33995]
[1778596328695,32.14,80499.95,2.63,-0.49715,0.00035,14.33995]
[1778596328729,32.14,80499.95,2.63,-0.49715,0.00035,14.33995]
[1778596328751,32.14,80499.95,2.63,-0.49715,0.00035,14.33995]
[1778596328754,32.14,80499.95,2.63,-0.49715,0.00035,14.33995]
[1778596328761,32.14,80499.95,2.63,-0.49715,0.00035,14.33995]
[1778596329147,32.13,80501.98,2.63,-0.49645,0.00035,14.34011]
[1778596330506,32.13,80501.98,2.63,-0.49645,0.00035,14.34011]
[1778596330526,32.13,80501.98,2.63,-0.49645,0.00035,14.34011]
[1778596330627,32.13,80509.37,2.63,-0.4939,0.00035,14.34032]
[1778596331446,32.13,80509.37,2.63,-0.4939,0.00035,14.34032]
[1778596331470,32.13,80509.37,2.63,-0.4939,0.00035,14.34032]
[1778596332413,32.13,80507.28,2.63,-0.49462,0.00035,14.34032]
[1778596332566,32.13,80507.28,2.63,-0.49462,0.00035,14.34032]
[1778596332641,32.13,80507.28,2.63,-0.49462,0.00035,14.34032]
[1778596333142,32.13,80507.28,2.63,-0.49462,0.00035,14.34032]
[1778596332792,32.13,80521.22,2.63,-0.48981,0.00035,14.33942]
[1778596334774,32.13,80521.22,2.63,-0.48981,0.00035,14.33942]
[1778596334786,32.13,80521.22,2.63,-0.48981,0.00035,14.33942]
[1778596334807,32.13,80521.22,2.63,-0.48981,0.00035,14.33942]
[1778596335090,32.13,80529.16,2.63,-0.48707,0.00035,14.33798]
[1778596335759,32.13,80541.22,2.63,-0.48291,0.00034,14.3345]
[1778596336897,32.13,80541.22,2.63,-0.48291,0.00034,14.3345]
[1778596336934,32.13,80541.22,2.63,-0.48291,0.00034,14.3345]
[1778596337121,32.13,80540.94,2.63,-0.48301,0.00034,14.3346]
[1778596337425,32.13,80540.94,2.63,-0.48301,0.00034,14.3346]
[1778596338655,32.13,80532.96,2.63,-0.48576,0.00035,14.33705]
[1778596341017,32.13,80532.96,2.63,-0.48576,0.00035,14.33705]
[1778596341109,32.13,80532.96,2.63,-0.48576,0.00035,14.33705]
[1778596341088,32.13,80534.65,2.63,-0.48517,0.00035,14.33659]
[1778596343157,32.12,80528.15,2.63,-0.48742,0.00035,14.3382]
[1778596345298,32.12,80529.24,2.63,-0.48704,0.00035,14.33796]
[1778596346002,32.12,80532.44,2.63,-0.48594,0.00035,14.33718]
[1778596346803,32.12,80532.44,2.63,-0.48594,0.00035,14.33718]
[1778596346904,32.12,80532.17,2.63,-0.48603,0.00035,14.33725]
[1778596347967,32.12,80532.17,2.63,-0.48603,0.00035,14.33725]
[1778596348068,32.12,80534.69,2.63,-0.48516,0.00035,14.33657]
[1778596351534,32.11,80528.58,2.63,-0.48726,0.00035,14.33126]
[1778596352643,32.11,80532.97,2.63,-0.48575,0.00035,14.3302]
[1778596353659,32.11,80532.97,2.63,-0.48575,0.00035,14.3302]
[1778596354085,32.11,80530.55,2.63,-0.48658,0.00035,14.33081]
[1778596355557,32.11,80528.8,2.63,-0.48719,0.00035,14.33121]
[1778596355565,32.11,80528.8,2.63,-0.48719,0.00035,14.33121]
[1778596356658,32.11,80529.26,2.63,-0.48703,0.00035,14.33111]
[1778596356682,32.11,80529.26,2.63,-0.48703,0.00035,14.33111]
[1778596357149,32.11,80529.26,2.63,-0.48703,0.00035,14.33111]
[1778596357158,32.11,80529.26,2.63,-0.48703,0.00035,14.33111]
[1778596357454,32.11,80529.17,2.63,-0.48706,0.00035,14.33113]
[1778596357502,32.11,80529.17,2.63,-0.48706,0.00035,14.33113]
[1778596357706,32.11,80529.17,2.63,-0.48706,0.00035,14.33113]
[1778596357883,32.11,80529.17,2.63,-0.48706,0.00035,14.33113]
[1778596357919,32.11,80529.17,2.63,-0.48706,0.00035,14.33113]
[1778596357984,32.11,80518.58,2.63,-0.49072,0.00035,14.33291]
[1778596358820,32.11,80511.63,2.63,-0.49312,0.00035,14.33342]
[1778596359588,32.11,80511.63,2.63,-0.49312,0.00035,14.33342]
[1778596362178,32.11,80509.67,2.63,-0.4938,0.00035,14.33347]
[1778596362200,32.11,80509.67,2.63,-0.4938,0.00035,14.33347]
[1778596362917,32.11,80509.67,2.63,-0.4938,0.00035,14.33347]
[1778596363018,32.11,80507.47,2.63,-0.49456,0.00035,14.33348]
[1778596363747,32.11,80507.47,2.63,-0.49456,0.00035,14.33348]
[1778596363840,32.12,80504.41,2.63,-0.49562,0.00035,14.3334]
[1778596365097,32.12,80499.48,2.63,-0.49732,0.00035,14.33306]
[1778596365489,32.12,80499.48,2.63,-0.49732,0.00035,14.33306]
[1778596365494,32.12,80499.48,2.63,-0.49732,0.00035,14.33306]
[1778596365792,32.12,80499.48,2.63,-0.49732,0.00035,14.33306]
[1778596365894,32.12,80493.43,2.63,-0.49941,0.00035,14.33229]
[1778596367095,32.12,80493.43,2.63,-0.49941,0.00035,14.33229]
[1778596367103,32.12,80493.43,2.63,-0.49941,0.00035,14.33229]
[1778596367196,32.12,80480.32,2.63,-0.50394,0.00035,14.32927]
[1778596367879,32.12,80480.32,2.63,-0.50394,0.00035,14.32927]
[1778596367886,32.12,80480.32,2.63,-0.50394,0.00035,14.32927]
[1778596368225,32.12,80480.18,2.63,-0.50399,0.00035,14.32923]
[1778596368253,32.12,80480.18,2.63,-0.50399,0.00035,14.32923]
[1778596368300,32.12,80480.18,2.63,-0.50399,0.00035,14.32923]
[1778596368477,32.12,80480.18,2.63,-0.50399,0.00035,14.32923]
[1778596368501,32.12,80480.18,2.63,-0.50399,0.00035,14.32923]
[1778596368736,32.12,80480.18,2.63,-0.50399,0.00035,14.32923]
[1778596368826,32.12,80470.34,2.63,-0.5074,0.00035,14.32574]
[1778596369528,32.12,80470.34,2.63,-0.5074,0.00035,14.32574]
[1778596369557,32.12,80470.34,2.63,-0.5074,0.00035,14.32574]
[1778596369952,32.12,80470.34,2.63,-0.5074,0.00035,14.32574]
[1778596370036,32.12,80464.78,2.63,-0.50932,0.00035,14.3233]
[1778596371208,32.12,80464.78,2.63,-0.50932,0.00035,14.3233]
[1778596370668,32.12,80464.78,2.63,-0.50932,0.00035,14.3233]
[1778596371544,32.12,80464.78,2.63,-0.50932,0.00035,14.3233]
[1778596371572,32.12,80464.78,2.63,-0.50932,0.00035,14.3233]
[1778596371674,32.12,80462.68,2.63,-0.51004,0.00035,14.32229]
[1778596372682,32.12,80467.1,2.63,-0.50852,0.00035,14.32436]
[1778596373924,32.12,80472.36,2.63,-0.5067,0.00035,14.32654]
[1778596376202,32.11,80468.41,2.63,-0.50807,0.00035,14.32493]
[1778596376919,32.11,80468.41,2.63,-0.50807,0.00035,14.32493]
[1778596376958,32.11,80468.41,2.63,-0.50807,0.00035,14.32493]
[1778596377020,32.11,80468.19,2.63,-0.50814,0.00035,14.32483]
[1778596377771,32.11,80468.19,2.63,-0.50814,0.00035,14.32483]
[1778596377800,32.11,80468.19,2.63,-0.50814,0.00035,14.32483]
[1778596378199,32.11,80468.19,2.63,-0.50814,0.00035,14.32483]
[1778596377925,32.11,80464.33,2.63,-0.50948,0.00035,14.32308]
[1778596379223,32.11,80463.32,2.63,-0.50983,0.00035,14.3226]
[1778596379251,32.11,80463.32,2.63,-0.50983,0.00035,14.3226]
[1778596379884,32.11,80463.32,2.63,-0.50983,0.00035,14.3226]
[1778596379915,32.11,80463.32,2.63,-0.50983,0.00035,14.3226]
[1778596379985,32.11,80467.96,2.63,-0.50822,0.00035,14.32473]
[1778596380235,32.11,80467.96,2.63,-0.50822,0.00035,14.32473]
[1778596380259,32.11,80467.96,2.63,-0.50822,0.00035,14.32473]
[1778596380699,32.11,80467.96,2.63,-0.50822,0.00035,14.32473]
[1778596380740,32.11,80467.96,2.63,-0.50822,0.00035,14.32473]
[1778596382094,32.11,80461.84,2.63,-0.51034,0.00035,14.32187]
[1778596383435,32.11,80461.84,2.63,-0.51034,0.00035,14.32187]
[1778596383496,32.11,80461.84,2.63,-0.51034,0.00035,14.32187]
[1778596383524,32.11,80461.84,2.63,-0.51034,0.00035,14.32187]
[1778596383656,32.11,80461.84,2.63,-0.51034,0.00035,14.32187]
[1778596383687,32.11,80461.84,2.63,-0.51034,0.00035,14.32187]
[1778596383722,32.11,80461.84,2.63,-0.51034,0.00035,14.32187]
[1778596383802,32.11,80461.84,2.63,-0.51034,0.00035,14.32187]
[1778596383829,32.11,80461.84,2.63,-0.51034,0.00035,14.32187]
[1778596383944,32.11,80461.84,2.63,-0.51034,0.00035,14.32187]
[1778596384104,32.11,80461.84,2.63,-0.51034,0.00035,14.32187]
[1778596384152,32.1,80466.47,2.63,-0.50874,0.00035,14.32407]
[1778596384444,32.1,80466.47,2.63,-0.50874,0.00035,14.32407]
[1778596384800,32.1,80466.47,2.63,-0.50874,0.00035,14.32407]
[1778596384863,32.1,80466.47,2.63,-0.50874,0.00035,14.32407]
[1778596384970,32.1,80466.47,2.63,-0.50874,0.00035,14.32407]
[1778596385074,32.1,80466.47,2.63,-0.50874,0.00035,14.32407]
[1778596385175,32.1,80475.34,2.63,-0.50567,0.00035,14.32764]
[1778596386856,32.1,80475.12,2.63,-0.50575,0.00035,14.32756]
[1778596386972,32.1,80475.12,2.63,-0.50575,0.00035,14.32756]
[1778596387004,32.1,80473.25,2.63,-0.5064,0.00035,14.32687]
[1778596388530,32.1,80473.25,2.63,-0.5064,0.00035,14.32687]
[1778596388535,32.1,80473.25,2.63,-0.5064,0.00035,14.32687]
[1778596388811,32.1,80473.25,2.63,-0.5064,0.00035,14.32687]
[1778596388826,32.1,80472.13,2.63,-0.50679,0.00035,14.32644]
[1778596390174,32.09,80466.19,2.63,-0.50884,0.00035,14.32394]
[1778596393128,32.09,80464.78,2.63,-0.50933,0.00035,14.32329]
[1778596393185,32.09,80459.27,2.63,-0.51124,0.00035,14.32054]
[1778596394196,32.09,80450.3,2.63,-0.51435,0.00035,14.31537]
[1778596395126,32.08,80446.53,2.63,-0.51565,0.00035,14.31293]
[1778596395482,32.08,80446.53,2.63,-0.51565,0.00035,14.31293]
[1778596396194,32.08,80445.75,2.63,-0.51592,0.00035,14.31241]
[1778596396718,32.08,80445.75,2.63,-0.51592,0.00035,14.31241]
[1778596396850,32.08,80445.75,2.63,-0.51592,0.00035,14.31241]
[1778596399254,32.08,80443.77,2.63,-0.51661,0.00035,14.31105]
[1778596399011,32.08,80439.25,2.63,-0.51817,0.00035,14.3078]
[1778596399590,32.08,80439.25,2.63,-0.51817,0.00035,14.3078]
[1778596399743,32.08,80439.25,2.63,-0.51817,0.00035,14.3078]
[1778596399901,32.08,80439.25,2.63,-0.51817,0.00035,14.3078]
[1778596400459,32.08,80439.25,2.63,-0.51817,0.00035,14.3078]
[1778596400528,32.08,80439.25,2.63,-0.51817,0.00035,14.3078]
[1778596400778,32.08,80439.25,2.63,-0.51817,0.00035,14.3078]
[1778596400918,32.08,80439.25,2.63,-0.51817,0.00035,14.3078]
[1778596401235,32.08,80423.5,2.63,-0.52362,0.00035,14.29475]
[1778596402195,32.08,80423.5,2.63,-0.52362,0.00035,14.29475]
[1778596402229,32.08,80423.5,2.63,-0.52362,0.00035,14.29475]
[1778596402080,32.08,80411.21,2.63,-0.52787,0.00035,14.28272]
[1778596402297,32.08,80411.21,2.63,-0.52787,0.00035,14.28272]
[1778596402332,32.08,80411.21,2.63,-0.52787,0.00035,14.28272]
[1778596402935,32.08,80411.21,2.63,-0.52787,0.00035,14.28272]
[1778596402955,32.08,80411.21,2.63,-0.52787,0.00035,14.28272]
[1778596403187,32.08,80419.15,2.63,-0.52512,0.00035,14.29068]
[1778596403936,32.08,80418.14,2.63,-0.52547,0.00035,14.2897]
[1778596404451,32.08,80418.14,2.63,-0.52547,0.00035,14.2897]
[1778596404461,32.08,80418.14,2.63,-0.52547,0.00035,14.2897]
[1778596404465,32.08,80418.14,2.63,-0.52547,0.00035,14.2897]
[1778596404472,32.08,80418.14,2.63,-0.52547,0.00035,14.2897]
[1778596404838,32.08,80418.14,2.63,-0.52547,0.00035,14.2897]
[1778596404933,32.08,80418.14,2.63,-0.52547,0.00035,14.2897]
[1778596404977,32.08,80418.14,2.63,-0.52547,0.00035,14.2897]
[1778596405049,32.08,80418.14,2.63,-0.52547,0.00035,14.2897]
[1778596405109,32.08,80418.36,2.63,-0.5254,0.00035,14.28992]
[1778596405816,32.08,80418.36,2.63,-0.5254,0.00035,14.28992]
[1778596405936,32.08,80418.36,2.63,-0.52539,0.00035,14.28992]
[1778596406506,32.08,80418.36,2.63,-0.52539,0.00035,14.28992]
[1778596406511,32.08,80418.36,2.63,-0.52539,0.00035,14.28992]
[1778596406520,32.08,80418.36,2.63,-0.52539,0.00035,14.28992]
[1778596407198,32.08,80415.83,2.63,-0.52627,0.00035,14.28744]
[1778596409188,32.09,80411.97,2.63,-0.5276,0.00035,14.28352]
[1778596410933,32.09,80411.97,2.63,-0.5276,0.00035,14.28352]
[1778596411035,32.09,80410.01,2.63,-0.52829,0.00035,14.27461]
[1778596411503,32.09,80410.01,2.63,-0.52829,0.00035,14.27461]
[1778596411558,32.09,80410.01,2.63,-0.52829,0.00035,14.27461]
[1778596411852,32.09,80410.01,2.63,-0.52829,0.00035,14.27461]
[1778596412188,32.09,80410.01,2.63,-0.52829,0.00035,14.27461]
[1778596412113,32.09,80403.73,2.63,-0.53047,0.00035,14.26776]
[1778596412290,32.09,80403.73,2.63,-0.53047,0.00035,14.26776]
[1778596413082,32.09,80403.73,2.63,-0.53047,0.00035,14.26776]
[1778596413212,32.09,80394.53,2.63,-0.53364,0.00035,14.25695]
[1778596413424,32.09,80394.53,2.63,-0.53364,0.00035,14.25695]
[1778596413553,32.09,80394.53,2.63,-0.53364,0.00035,14.25695]
[1778596413644,32.09,80394.53,2.63,-0.53364,0.00035,14.25695]
[1778596413825,32.09,80394.53,2.63,-0.53364,0.00035,14.25695]
[1778596413863,32.09,80394.53,2.63,-0.53364,0.00035,14.25695]
[1778596413996,32.09,80394.53,2.63,-0.53364,0.00035,14.25695]
[1778596414579,32.09,80394.53,2.63,-0.53364,0.00035,14.25695]
[1778596414622,32.09,80394.53,2.63,-0.53364,0.00035,14.25695]
[1778596414812,32.09,80394.53,2.63,-0.53364,0.00035,14.25695]
[1778596414828,32.09,80394.53,2.63,-0.53364,0.00035,14.25695]
[1778596415177,32.09,80394.53,2.63,-0.53364,0.00035,14.25695]
[1778596415279,32.09,80394.53,2.63,-0.53364,0.00035,14.25695]
[1778596415004,32.09,80402.93,2.63,-0.53074,0.00035,14.26685]
[1778596415328,32.09,80402.93,2.63,-0.53074,0.00035,14.26685]
[1778596415357,32.09,80402.93,2.63,-0.53074,0.00035,14.26685]
[1778596415946,32.09,80402.93,2.63,-0.53074,0.00035,14.26685]
[1778596416013,32.09,80413.84,2.63,-0.52697,0.00035,14.27858]
[1778596416767,32.09,80413.84,2.63,-0.52697,0.00035,14.27858]
[1778596416795,32.09,80413.84,2.63,-0.52697,0.00035,14.27858]
[1778596417116,32.09,80413.84,2.63,-0.52697,0.00035,14.27858]
[1778596417196,32.09,80413.84,2.63,-0.52697,0.00035,14.27858]
[1778596417210,32.09,80413.84,2.63,-0.52697,0.00035,14.27858]
[1778596417226,32.09,80419.2,2.63,-0.52512,0.00035,14.28388]
[1778596417343,32.09,80419.2,2.63,-0.52512,0.00035,14.28388]
[1778596417552,32.09,80419.2,2.63,-0.52512,0.00035,14.28388]
[1778596417587,32.09,80419.2,2.63,-0.52512,0.00035,14.28388]
[1778596417762,32.09,80419.2,2.63,-0.52512,0.00035,14.28388]
[1778596417802,32.09,80419.2,2.63,-0.52512,0.00035,14.28388]
[1778596418133,32.09,80432.32,2.63,-0.52058,0.00035,14.29554]
[1778596419251,32.09,80438.05,2.63,-0.51859,0.00035,14.30005]
[1778596419595,32.09,80438.05,2.63,-0.51859,0.00035,14.30005]
[1778596420192,32.09,80438.05,2.63,-0.51859,0.00035,14.30005]
[1778596420207,32.09,80438.05,2.63,-0.51859,0.00035,14.30005]
[1778596420055,32.09,80438.05,2.63,-0.51859,0.00035,14.30006]
[1778596421063,32.09,80438.97,2.63,-0.51828,0.00035,14.30075]
[1778596421396,32.09,80438.97,2.63,-0.51828,0.00035,14.30075]
[1778596421850,32.09,80438.97,2.63,-0.51828,0.00035,14.30075]
[1778596421876,32.09,80438.97,2.63,-0.51828,0.00035,14.30075]
[1778596422091,32.09,80437.42,2.63,-0.51881,0.00035,14.29958]
[1778596424207,32.09,80437.42,2.63,-0.51881,0.00035,14.29958]
[1778596425046,32.09,80437.72,2.63,-0.51871,0.00035,14.2998]
[1778596425079,32.09,80437.72,2.63,-0.51871,0.00035,14.2998]
[1778596425084,32.09,80437.72,2.63,-0.51871,0.00035,14.2998]
[1778596425088,32.09,80437.72,2.63,-0.51871,0.00035,14.2998]
[1778596425145,32.09,80434.12,2.63,-0.51996,0.00035,14.29699]
[1778596425502,32.09,80434.12,2.63,-0.51996,0.00035,14.29699]
[1778596425793,32.09,80434.12,2.63,-0.51996,0.00035,14.29699]
[1778596426948,32.08,80425.8,2.63,-0.52284,0.00035,14.28997]
[1778596427072,32.08,80425.8,2.63,-0.52284,0.00035,14.28997]
[1778596427304,32.09,80427.83,2.63,-0.52213,0.00035,14.29176]
[1778596427333,32.09,80427.83,2.63,-0.52213,0.00035,14.29176]
[1778596427385,32.09,80427.83,2.63,-0.52213,0.00035,14.29176]
[1778596427453,32.09,80427.83,2.63,-0.52213,0.00035,14.29176]
[1778596427488,32.09,80427.83,2.63,-0.52213,0.00035,14.29176]
[1778596427731,32.09,80427.83,2.63,-0.52213,0.00035,14.29176]
[1778596427798,32.09,80427.83,2.63,-0.52213,0.00035,14.29176]
[1778596427821,32.09,80427.83,2.63,-0.52213,0.00035,14.29176]
[1778596427959,32.09,80427.83,2.63,-0.52213,0.00035,14.29176]
[1778596428118,32.09,80428.67,2.63,-0.52184,0.00035,14.29248]
[1778596428326,32.09,80428.67,2.63,-0.52184,0.00035,14.29248]
[1778596429062,32.09,80428.67,2.63,-0.52184,0.00035,14.29248]
[1778596429093,32.09,80428.67,2.63,-0.52184,0.00035,14.29248]
[1778596429127,32.09,80450.45,2.63,-0.5143,0.00035,14.30861]
[1778596429350,32.09,80450.45,2.63,-0.5143,0.00035,14.30861]
[1778596429381,32.09,80450.45,2.63,-0.5143,0.00035,14.30861]
[1778596430027,32.09,80450.45,2.63,-0.5143,0.00035,14.30861]
[1778596430265,32.09,80450.45,2.63,-0.5143,0.00035,14.30861]
[1778596430135,32.09,80449.46,2.63,-0.51465,0.00035,14.30799]
[1778596430299,32.09,80449.46,2.63,-0.51465,0.00035,14.30799]
[1778596430518,32.09,80449.46,2.63,-0.51465,0.00035,14.30799]
[1778596430555,32.09,80449.46,2.63,-0.51465,0.00035,14.30799]
[1778596431133,32.09,80449.46,2.63,-0.51465,0.00035,14.30799]
[1778596432140,32.08,80432.77,2.63,-0.52042,0.00035,14.2959]
[1778596433075,32.08,80432.77,2.63,-0.52042,0.00035,14.2959]
[1778596433095,32.08,80432.77,2.63,-0.52042,0.00035,14.2959]
[1778596433148,32.08,80432.3,2.63,-0.52059,0.00035,14.29552]
[1778596433699,32.08,80432.3,2.63,-0.52059,0.00035,14.29552]
[1778596434156,32.09,80432.84,2.63,-0.5204,0.00035,14.29596]
[1778596438649,32.09,80431.47,2.63,-0.52087,0.00035,14.29485]
[1778596439190,32.1,80431.47,2.63,-0.52086,0.00035,14.29486]
[1778596440702,32.1,80433.32,2.63,-0.52022,0.00035,14.29637]
[1778596441272,32.1,80433.32,2.63,-0.52022,0.00035,14.29637]
[1778596441344,32.1,80435.25,2.63,-0.51956,0.00035,14.29791]
[1778596441410,32.1,80435.25,2.63,-0.51956,0.00035,14.29791]
[1778596441515,32.1,80435.25,2.63,-0.51956,0.00035,14.29791]
[1778596441906,32.1,80435.25,2.63,-0.51956,0.00035,14.29791]
[1778596442214,32.1,80429.23,2.63,-0.52164,0.00035,14.29298]
[1778596442423,32.1,80429.23,2.63,-0.52164,0.00035,14.29298]
[1778596442791,32.1,80429.23,2.63,-0.52164,0.00035,14.29298]
[1778596443031,32.1,80429.23,2.63,-0.52164,0.00035,14.29298]
[1778596443171,32.1,80429.23,2.63,-0.52164,0.00035,14.29298]
[1778596443316,32.1,80392.46,2.63,-0.53435,0.00035,14.25444]
[1778596443507,32.1,80392.46,2.63,-0.53435,0.00035,14.25444]
[1778596443618,32.1,80392.46,2.63,-0.53435,0.00035,14.25444]
[1778596444248,32.1,80387.37,2.63,-0.5361,0.00035,14.24797]
[1778596444333,32.1,80387.37,2.63,-0.5361,0.00035,14.24797]
[1778596444417,32.1,80387.37,2.63,-0.5361,0.00035,14.24797]
[1778596445239,32.1,80387.37,2.63,-0.5361,0.00035,14.24797]
[1778596446243,32.1,80394.24,2.63,-0.53373,0.00035,14.25664]
[1778596447182,32.1,80394.24,2.63,-0.53373,0.00035,14.25664]
[1778596447207,32.1,80394.24,2.63,-0.53373,0.00035,14.25664]
[1778596447297,32.1,80394.24,2.63,-0.53373,0.00035,14.25664]
[1778596447276,32.1,80396.72,2.63,-0.53288,0.00035,14.25964]
[1778596447333,32.1,80396.72,2.63,-0.53288,0.00035,14.25964]
[1778596447383,32.1,80396.72,2.63,-0.53288,0.00035,14.25964]
[1778596447404,32.1,80396.72,2.63,-0.53288,0.00035,14.25964]
[1778596447592,32.1,80396.72,2.63,-0.53288,0.00035,14.25964]
[1778596447612,32.1,80396.72,2.63,-0.53288,0.00035,14.25964]
[1778596447632,32.1,80396.72,2.63,-0.53288,0.00035,14.25964]
[1778596447760,32.1,80396.72,2.63,-0.53288,0.00035,14.25964]
[1778596447784,32.1,80396.72,2.63,-0.53288,0.00035,14.25964]
[1778596448263,32.1,80397.32,2.63,-0.53267,0.00035,14.26035]
[1778596448322,32.1,80397.32,2.63,-0.53267,0.00035,14.26035]
[1778596448367,32.1,80397.32,2.63,-0.53267,0.00035,14.26035]
[1778596448381,32.1,80397.32,2.63,-0.53267,0.00035,14.26035]
[1778596448413,32.1,80397.32,2.63,-0.53267,0.00035,14.26035]
[1778596448422,32.1,80397.32,2.63,-0.53267,0.00035,14.26035]
[1778596449265,32.09,80402.97,2.63,-0.53072,0.00035,14.26692]
[1778596449649,32.09,80402.97,2.63,-0.53072,0.00035,14.26692]
[1778596449683,32.09,80402.97,2.63,-0.53072,0.00035,14.26692]
[1778596450271,32.1,80413.99,2.63,-0.52691,0.00035,14.27875]
[1778596450497,32.1,80413.99,2.63,-0.52691,0.00035,14.27875]
[1778596451280,32.1,80423.07,2.63,-0.52377,0.00035,14.28753]
[1778596452452,32.1,80421.41,2.63,-0.52434,0.00035,14.28599]
[1778596452558,32.1,80421.41,2.63,-0.52434,0.00035,14.28599]
[1778596452608,32.1,80421.41,2.63,-0.52434,0.00035,14.28599]
[1778596453293,32.1,80422.84,2.63,-0.52385,0.00035,14.28732]
[1778596454074,32.1,80422.84,2.63,-0.52385,0.00035,14.28732]
[1778596454085,32.1,80422.84,2.63,-0.52385,0.00035,14.28732]
[1778596454260,32.1,80422.84,2.63,-0.52385,0.00035,14.28732]
[1778596454284,32.1,80422.84,2.63,-0.52385,0.00035,14.28732]
[1778596454301,32.1,80422.84,2.63,-0.52385,0.00035,14.28732]
[1778596454301,32.1,80414.29,2.63,-0.5268,0.00035,14.27906]
[1778596454362,32.1,80414.29,2.63,-0.5268,0.00035,14.27906]
[1778596454805,32.1,80414.29,2.63,-0.5268,0.00035,14.27906]
[1778596454835,32.1,80414.29,2.63,-0.5268,0.00035,14.27906]
[1778596455311,32.1,80409.66,2.63,-0.52841,0.00035,14.27426]
[1778596456283,32.1,80409.66,2.63,-0.52841,0.00035,14.27426]
[1778596456316,32.1,80399.15,2.63,-0.53204,0.00035,14.26252]
[1778596456914,32.1,80399.15,2.63,-0.53204,0.00035,14.26252]
[1778596456964,32.1,80399.15,2.63,-0.53204,0.00035,14.26252]
[1778596456971,32.1,80399.15,2.63,-0.53204,0.00035,14.26252]
[1778596457099,32.1,80399.15,2.63,-0.53204,0.00035,14.26252]
[1778596457327,32.1,80397.94,2.63,-0.53246,0.00035,14.26109]
[1778596458333,32.1,80394.29,2.63,-0.53372,0.00035,14.25669]
[1778596458437,32.1,80394.29,2.63,-0.53372,0.00035,14.25669]
[1778596458493,32.1,80394.29,2.63,-0.53372,0.00035,14.25669]
[1778596459237,32.1,80394.29,2.63,-0.53372,0.00035,14.25669]
[1778596459271,32.1,80394.29,2.63,-0.53372,0.00035,14.25669]
[1778596459336,32.1,80392.98,2.63,-0.53417,0.00035,14.25508]
[1778596459434,32.1,80392.98,2.63,-0.53417,0.00035,14.25508]
[1778596459472,32.1,80392.98,2.63,-0.53417,0.00035,14.25508]
[1778596459578,32.1,80392.98,2.63,-0.53417,0.00035,14.25508]
[1778596460324,32.1,80392.98,2.63,-0.53417,0.00035,14.25508]
[1778596460341,32.1,80395.44,2.63,-0.53332,0.00035,14.2581]
[1778596460362,32.1,80395.44,2.63,-0.53332,0.00035,14.2581]
[1778596460420,32.1,80395.44,2.63,-0.53332,0.00035,14.2581]
[1778596460500,32.1,80400.15,2.63,-0.53169,0.00035,14.26369]
[1778596461609,32.1,80400.15,2.63,-0.53169,0.00035,14.26369]
[1778596461619,32.1,80400.15,2.63,-0.53169,0.00035,14.26369]
[1778596462102,32.1,80400.15,2.63,-0.53169,0.00035,14.26369]
[1778596462115,32.1,80399.69,2.63,-0.53185,0.00035,14.26316]
[1778596463671,32.1,80399.69,2.63,-0.53185,0.00035,14.26316]
[1778596464089,32.1,80399.54,2.63,-0.5319,0.00035,14.26299]
[1778596464966,32.1,80399.54,2.63,-0.5319,0.00035,14.26299]
[1778596465198,32.1,80399.54,2.63,-0.5319,0.00035,14.26299]
[1778596465213,32.1,80399.54,2.63,-0.5319,0.00035,14.26299]
[1778596465286,32.1,80400.41,2.63,-0.5316,0.00035,14.264]
[1778596465854,32.1,80393.71,2.63,-0.53391,0.00035,14.25599]
[1778596466805,32.1,80393.71,2.63,-0.53391,0.00035,14.25599]
[1778596466812,32.1,80393.71,2.63,-0.53391,0.00035,14.25599]
[1778596466936,32.1,80393.82,2.63,-0.53387,0.00035,14.25613]
[1778596468865,32.1,80393.82,2.63,-0.53387,0.00035,14.25613]
[1778596469159,32.1,80393.82,2.63,-0.53387,0.00035,14.25613]
[1778596469232,32.1,80393.82,2.63,-0.53387,0.00035,14.25613]
[1778596469243,32.1,80393.79,2.63,-0.53388,0.00035,14.25609]
[1778596470607,32.1,80393.79,2.63,-0.53388,0.00035,14.25609]
[1778596470670,32.1,80395.75,2.63,-0.53321,0.00035,14.25848]
[1778596472901,32.1,80396.76,2.63,-0.53288,0.00035,14.25283]
[1778596472940,32.1,80396.76,2.63,-0.53288,0.00035,14.25283]
[1778596472992,32.1,80397.72,2.63,-0.53255,0.00035,14.25397]
[1778596473604,32.1,80397.72,2.63,-0.53255,0.00035,14.25397]
[1778596474176,32.1,80394.54,2.63,-0.53364,0.00035,14.25014]
[1778596474734,32.1,80394.54,2.63,-0.53364,0.00035,14.25014]
[1778596474823,32.1,80402.17,2.63,-0.53101,0.00035,14.25916]
[1778596475370,32.1,80402.17,2.63,-0.53101,0.00035,14.25916]
[1778596475377,32.1,80402.17,2.63,-0.53101,0.00035,14.25916]
[1778596476321,32.1,80400.77,2.63,-0.53149,0.00035,14.25754]
[1778596476808,32.1,80400.77,2.63,-0.53149,0.00035,14.25754]
[1778596477283,32.1,80404.26,2.63,-0.53029,0.00035,14.26151]
[1778596477530,32.1,80404.26,2.63,-0.53029,0.00035,14.26151]
[1778596478305,32.1,80416.25,2.63,-0.52614,0.00035,14.27416]
[1778596478802,32.1,80416.25,2.63,-0.52614,0.00035,14.27416]
[1778596478818,32.1,80416.25,2.63,-0.52614,0.00035,14.27416]
[1778596479334,32.1,80417.56,2.63,-0.52569,0.00035,14.27545]
[1778596479873,32.1,80417.56,2.63,-0.52569,0.00035,14.27545]
[1778596479957,32.1,80421.96,2.63,-0.52417,0.00035,14.27964]
[1778596480888,32.1,80415.78,2.63,-0.52631,0.00035,14.27369]
[1778596481564,32.1,80415.78,2.63,-0.52631,0.00035,14.27369]
[1778596481881,32.1,80415.78,2.63,-0.52631,0.00035,14.27369]
[1778596482064,32.1,80415.78,2.63,-0.52631,0.00035,14.27369]
[1778596482211,32.1,80415.78,2.63,-0.52631,0.00035,14.27369]
[1778596482277,32.1,80415.93,2.63,-0.52625,0.00035,14.27384]
[1778596483187,32.1,80415.93,2.63,-0.52625,0.00035,14.27384]
[1778596483370,32.1,80415.27,2.63,-0.52648,0.00035,14.27318]
[1778596485053,32.1,80412.63,2.63,-0.52739,0.00035,14.2705]
[1778596485203,32.1,80412.63,2.63,-0.52739,0.00035,14.2705]
[1778596485230,32.1,80412.63,2.63,-0.52739,0.00035,14.2705]
[1778596485271,32.1,80414.77,2.63,-0.52665,0.00035,14.27268]
[1778596485973,32.1,80414.77,2.63,-0.52665,0.00035,14.27268]
[1778596486022,32.1,80414.77,2.63,-0.52665,0.00035,14.27268]
[1778596487087,32.1,80415.01,2.63,-0.52657,0.00035,14.27293]
[1778596487115,32.1,80415.01,2.63,-0.52657,0.00035,14.27293]
[1778596487341,32.1,80415.01,2.63,-0.52657,0.00035,14.27293]
[1778596487444,32.1,80414.55,2.63,-0.52673,0.00035,14.27247]
[1778596488757,32.1,80415.54,2.63,-0.52639,0.00035,14.27346]
[1778596488781,32.1,80415.54,2.63,-0.52639,0.00035,14.27346]
[1778596488849,32.1,80415.54,2.63,-0.52639,0.00035,14.27346]
[1778596489193,32.1,80415.54,2.63,-0.52639,0.00035,14.27346]
[1778596489252,32.1,80415.54,2.63,-0.52639,0.00035,14.27346]
[1778596489275,32.1,80415.49,2.63,-0.5264,0.00035,14.27341]
[1778596489775,32.1,80415.49,2.63,-0.5264,0.00035,14.27341]
[1778596489854,32.1,80433.92,2.63,-0.52003,0.00035,14.29]
[1778596490973,32.1,80433.92,2.63,-0.52003,0.00035,14.29]
[1778596491105,32.1,80433.92,2.63,-0.52003,0.00035,14.29]
[1778596491131,32.1,80433.92,2.63,-0.52003,0.00035,14.29]
[1778596491154,32.1,80433.92,2.63,-0.52003,0.00035,14.29]
[1778596491184,32.1,80433.92,2.63,-0.52003,0.00035,14.29]
[1778596491380,32.1,80432.59,2.63,-0.52048,0.00035,14.28893]
[1778596491408,32.1,80432.59,2.63,-0.52048,0.00035,14.28893]
[1778596492063,32.1,80432.59,2.63,-0.52048,0.00035,14.28893]
[1778596492126,32.1,80432.59,2.63,-0.52048,0.00035,14.28893]
[1778596492139,32.1,80432.59,2.63,-0.52048,0.00035,14.28893]
[1778596492269,32.1,80432.59,2.63,-0.52048,0.00035,14.28893]
[1778596492406,32.11,80424.45,2.63,-0.5233,0.00035,14.28194]
[1778596492469,32.11,80424.45,2.63,-0.5233,0.00035,14.28194]
[1778596492595,32.11,80424.45,2.63,-0.5233,0.00035,14.28194]
[1778596493384,32.11,80432.02,2.63,-0.52068,0.00035,14.28846]
[1778596493503,32.11,80432.02,2.63,-0.52068,0.00035,14.28846]
[1778596493693,32.11,80432.02,2.63,-0.52068,0.00035,14.28846]
[1778596494323,32.11,80484.11,2.63,-0.50265,0.00035,14.31664]
[1778596494424,32.11,80484.11,2.63,-0.50265,0.00035,14.31664]
[1778596495099,32.11,80484.11,2.63,-0.50265,0.00035,14.31664]
[1778596495201,32.11,80478.74,2.63,-0.5045,0.00035,14.31509]
[1778596495763,32.11,80478.74,2.63,-0.5045,0.00035,14.31509]
[1778596496041,32.11,80478.74,2.63,-0.5045,0.00035,14.31509]
[1778596496059,32.11,80478.74,2.63,-0.5045,0.00035,14.31509]
[1778596496116,32.11,80477.94,2.63,-0.50478,0.00035,14.31483]
[1778596496548,32.11,80477.94,2.63,-0.50478,0.00035,14.31483]
[1778596497012,32.11,80477.94,2.63,-0.50478,0.00035,14.31483]
[1778596497069,32.11,80477.94,2.63,-0.50478,0.00035,14.31483]
[1778596497084,32.11,80477.94,2.63,-0.50478,0.00035,14.31483]
[1778596497267,32.11,80477.94,2.63,-0.50478,0.00035,14.31483]
[1778596497307,32.11,80477.94,2.63,-0.50478,0.00035,14.31483]
[1778596497314,32.11,80477.94,2.63,-0.50478,0.00035,14.31483]
[1778596497350,32.11,80474.56,2.63,-0.50595,0.00035,14.31366]
[1778596498006,32.11,80474.56,2.63,-0.50595,0.00035,14.31366]
[1778596498013,32.11,80485.25,2.63,-0.50225,0.00035,14.31693]
[1778596499544,32.11,80485.25,2.63,-0.50225,0.00035,14.31693]
[1778596500092,32.11,80485.25,2.63,-0.50225,0.00035,14.31693]
[1778596500103,32.11,80485.25,2.63,-0.50225,0.00035,14.31693]
[1778596500351,32.11,80485.25,2.63,-0.50225,0.00035,14.31693]
[1778596500367,32.11,80485.25,2.63,-0.50225,0.00035,14.31693]
[1778596500122,32.11,80482.8,2.63,-0.5031,0.00035,14.31629]
[1778596500629,32.11,80482.8,2.63,-0.5031,0.00035,14.31629]
[1778596500738,32.11,80482.8,2.63,-0.5031,0.00035,14.31629]
[1778596500782,32.11,80482.8,2.63,-0.5031,0.00035,14.31629]
[1778596500823,32.11,80482.8,2.63,-0.5031,0.00035,14.31629]
[1778596501138,32.11,80482.8,2.63,-0.5031,0.00035,14.31629]
[1778596501341,32.11,80485.94,2.63,-0.50201,0.00035,14.3171]
[1778596501442,32.11,80485.94,2.63,-0.50201,0.00035,14.3171]
[1778596501527,32.11,80485.94,2.63,-0.50201,0.00035,14.3171]
[1778596501570,32.11,80485.94,2.63,-0.50201,0.00035,14.3171]
[1778596501776,32.11,80485.94,2.63,-0.50201,0.00035,14.3171]
[1778596502020,32.11,80485.94,2.63,-0.50201,0.00035,14.3171]
[1778596502308,32.11,80518.82,2.63,-0.49063,0.00035,14.31918]
[1778596502983,32.11,80518.82,2.63,-0.49063,0.00035,14.31918]
[1778596502993,32.11,80518.82,2.63,-0.49063,0.00035,14.31918]
[1778596503081,32.11,80525.01,2.63,-0.48849,0.00035,14.31827]
[1778596503538,32.11,80525.01,2.63,-0.48849,0.00035,14.31827]
[1778596503713,32.11,80525.01,2.63,-0.48849,0.00035,14.31827]
[1778596503765,32.11,80516.24,2.63,-0.49152,0.00035,14.31944]
[1778596504491,32.11,80516.24,2.63,-0.49152,0.00035,14.31944]
[1778596504500,32.11,80516.24,2.63,-0.49152,0.00035,14.31944]
[1778596505315,32.11,80515.59,2.63,-0.49175,0.00035,14.31949]
[1778596507563,32.11,80516.85,2.63,-0.49131,0.00035,14.31938]
[1778596508358,32.11,80513.52,2.63,-0.49247,0.00035,14.31963]
[1778596508624,32.11,80513.52,2.63,-0.49247,0.00035,14.31963]
[1778596508722,32.11,80511.28,2.63,-0.49324,0.00035,14.31973]
[1778596509413,32.11,80511.28,2.63,-0.49324,0.00035,14.31973]
[1778596510301,32.12,80508.12,2.63,-0.49433,0.00035,14.31978]
[1778596511151,32.12,80508.12,2.63,-0.49433,0.00035,14.31978]
[1778596511166,32.12,80508.12,2.63,-0.49433,0.00035,14.31978]
[1778596511191,32.12,80508.12,2.63,-0.49433,0.00035,14.31978]
[1778596511295,32.12,80508.12,2.63,-0.49433,0.00035,14.31978]
[1778596511324,32.12,80512.41,2.63,-0.49285,0.00035,14.31969]
[1778596511727,32.12,80512.41,2.63,-0.49285,0.00035,14.31969]
[1778596511774,32.12,80512.41,2.63,-0.49285,0.00035,14.31969]
[1778596512880,32.12,80525.96,2.63,-0.48816,0.00035,14.31809]
[1778596514791,32.12,80525.96,2.63,-0.48816,0.00035,14.31809]
[1778596514820,32.12,80525.96,2.63,-0.48816,0.00035,14.31809]
[1778596514827,32.12,80525.96,2.63,-0.48816,0.00035,14.31809]
[1778596515327,32.12,80522.07,2.63,-0.48951,0.00035,14.31875]
[1778596516322,32.12,80522.07,2.63,-0.48951,0.00035,14.31875]
[1778596516327,32.12,80522.07,2.63,-0.48951,0.00035,14.31875]
[1778596516365,32.12,80522.07,2.63,-0.48951,0.00035,14.31875]
[1778596516882,32.12,80528.61,2.63,-0.48725,0.00035,14.31755]
[1778596519617,32.12,80529.63,2.63,-0.4869,0.00035,14.31732]
[1778596519623,32.12,80529.63,2.63,-0.4869,0.00035,14.31732]
[1778596519624,32.12,80529.63,2.63,-0.4869,0.00035,14.31732]
[1778596520353,32.12,80529.63,2.63,-0.4869,0.00035,14.31732]
[1778596519771,32.12,80529.63,2.63,-0.4869,0.00035,14.31732]
[1778596521148,32.12,80529.63,2.63,-0.4869,0.00035,14.31732]
[1778596521202,32.12,80529.63,2.63,-0.4869,0.00035,14.31732]
[1778596521284,32.12,80520.78,2.63,-0.48995,0.00035,14.31894]
[1778596521748,32.12,80520.78,2.63,-0.48995,0.00035,14.31894]
[1778596521933,32.12,80520.78,2.63,-0.48995,0.00035,14.31894]
[1778596522089,32.12,80520.78,2.63,-0.48995,0.00035,14.31894]
[1778596522298,32.12,80520.78,2.63,-0.48995,0.00035,14.31894]
[1778596522394,32.12,80520.78,2.63,-0.48995,0.00035,14.31894]
[1778596522358,32.12,80504.38,2.63,-0.49563,0.00035,14.3197]
[1778596522522,32.12,80504.38,2.63,-0.49563,0.00035,14.3197]
[1778596522607,32.12,80504.38,2.63,-0.49563,0.00035,14.3197]
[1778596522703,32.12,80504.38,2.63,-0.49563,0.00035,14.3197]
[1778596522760,32.12,80504.38,2.63,-0.49563,0.00035,14.3197]
[1778596522907,32.12,80504.38,2.63,-0.49563,0.00035,14.3197]
[1778596522941,32.12,80504.38,2.63,-0.49563,0.00035,14.3197]
[1778596523116,32.12,80504.38,2.63,-0.49563,0.00035,14.3197]
[1778596523152,32.12,80504.38,2.63,-0.49563,0.00035,14.3197]
[1778596523339,32.12,80504.38,2.63,-0.49563,0.00035,14.3197]
[1778596523358,32.12,80494.8,2.63,-0.49894,0.00035,14.31881]
[1778596523816,32.12,80494.8,2.63,-0.49894,0.00035,14.31881]
[1778596524824,32.12,80491.04,2.63,-0.50024,0.00035,14.31819]
[1778596526183,32.12,80491.04,2.63,-0.50024,0.00035,14.31819]
[1778596526405,32.11,80474.75,2.63,-0.50588,0.00035,14.31373]
[1778596526890,32.11,80474.75,2.63,-0.50588,0.00035,14.31373]
[1778596526965,32.11,80474.75,2.63,-0.50588,0.00035,14.31373]
[1778596527104,32.11,80474.86,2.63,-0.50585,0.00035,14.31377]
[1778596527466,32.11,80474.86,2.63,-0.50585,0.00035,14.31377]
[1778596527487,32.11,80474.86,2.63,-0.50585,0.00035,14.31377]
[1778596527522,32.11,80474.86,2.63,-0.50585,0.00035,14.31377]
[1778596527640,32.11,80474.86,2.63,-0.50585,0.00035,14.31377]
[1778596527648,32.11,80474.86,2.63,-0.50585,0.00035,14.31377]
[1778596528138,32.11,80474.86,2.63,-0.50585,0.00035,14.31377]
[1778596528180,32.11,80470.5,2.63,-0.50736,0.00035,14.3121]
[1778596529409,32.11,80466.23,2.63,-0.50883,0.00035,14.31027]
[1778596529658,32.11,80466.23,2.63,-0.50883,0.00035,14.31027]
[1778596529723,32.11,80466.23,2.63,-0.50883,0.00035,14.31027]
[1778596530417,32.11,80460.64,2.63,-0.51077,0.00035,14.30756]
[1778596530859,32.11,80460.64,2.63,-0.51077,0.00035,14.30756]
[1778596530866,32.11,80460.64,2.63,-0.51077,0.00035,14.30756]
[1778596531396,32.11,80452.09,2.63,-0.51374,0.00035,14.29593]
[1778596532304,32.11,80452.09,2.63,-0.51374,0.00035,14.29593]
[1778596532336,32.11,80449.6,2.63,-0.5146,0.00035,14.29439]
[1778596533376,32.11,80445.33,2.63,-0.51608,0.00035,14.29159]
[1778596535005,32.11,80443.95,2.63,-0.51656,0.00035,14.29065]
[1778596535327,32.11,80442.12,2.63,-0.51719,0.00035,14.28936]
[1778596535672,32.11,80442.12,2.63,-0.51719,0.00035,14.28936]
[1778596536392,32.11,80443.47,2.63,-0.51672,0.00035,14.29031]
[1778596536885,32.11,80443.47,2.63,-0.51672,0.00035,14.29031]
[1778596537367,32.11,80443.15,2.63,-0.51683,0.00035,14.29009]
[1778596537905,32.11,80443.15,2.63,-0.51683,0.00035,14.29009]
[1778596538393,32.11,80443.15,2.63,-0.51683,0.00035,14.29009]
[1778596538400,32.11,80443.15,2.63,-0.51683,0.00035,14.29009]
[1778596538410,32.12,80440.76,2.63,-0.51766,0.00035,14.28838]
[1778596538809,32.12,80440.76,2.63,-0.51766,0.00035,14.28838]
[1778596539225,32.12,80440.76,2.63,-0.51766,0.00035,14.28838]
[1778596540928,32.12,80440.7,2.63,-0.51768,0.00035,14.28834]
[1778596540944,32.11,80433.34,2.63,-0.52023,0.00035,14.28269]
[1778596541880,32.11,80433.34,2.63,-0.52023,0.00035,14.28269]
[1778596541900,32.11,80433.34,2.63,-0.52023,0.00035,14.28269]
[1778596541971,32.11,80433.34,2.63,-0.52023,0.00035,14.28269]
[1778596541977,32.11,80436.89,2.63,-0.519,0.00035,14.28549]
[1778596542603,32.11,80436.89,2.63,-0.519,0.00035,14.28549]
[1778596543125,32.11,80436.89,2.63,-0.519,0.00035,14.28549]
[1778596543391,32.12,80443.97,2.63,-0.51655,0.00035,14.29066]
[1778596544278,32.12,80447.42,2.63,-0.51535,0.00035,14.29299]
[1778596544604,32.12,80447.42,2.63,-0.51535,0.00035,14.29299]
[1778596544629,32.12,80447.42,2.63,-0.51535,0.00035,14.29299]
[1778596544686,32.12,80447.42,2.63,-0.51535,0.00035,14.29299]
[1778596544963,32.12,80447.42,2.63,-0.51535,0.00035,14.29299]
[1778596547985,32.12,80443.57,2.63,-0.51668,0.00035,14.29039]
[1778596550226,32.12,80445.13,2.63,-0.51614,0.00035,14.29146]
[1778596550272,32.12,80445.13,2.63,-0.51614,0.00035,14.29146]
[1778596550320,32.12,80445.13,2.63,-0.51614,0.00035,14.29146]
[1778596550393,32.12,80446.55,2.63,-0.51565,0.00035,14.29242]
[1778596550802,32.12,80446.55,2.63,-0.51565,0.00035,14.29242]
[1778596550824,32.12,80446.55,2.63,-0.51565,0.00035,14.29242]
[1778596551333,32.12,80459.41,2.63,-0.5112,0.00035,14.30008]
[1778596552963,32.12,80459.41,2.63,-0.5112,0.00035,14.30008]
[1778596553012,32.12,80459.41,2.63,-0.5112,0.00035,14.30008]
[1778596553113,32.12,80463.23,2.63,-0.50988,0.00035,14.30201]
[1778596553670,32.12,80463.23,2.63,-0.50988,0.00035,14.30201]
[1778596553675,32.12,80463.23,2.63,-0.50988,0.00035,14.30201]
[1778596554347,32.12,80462.39,2.63,-0.51017,0.00035,14.3016]
[1778596554949,32.12,80462.39,2.63,-0.51017,0.00035,14.3016]
[1778596554955,32.12,80462.39,2.63,-0.51017,0.00035,14.3016]
[1778596558897,32.13,80463.7,2.63,-0.50971,0.00035,14.30224]
[1778596559062,32.13,80463.7,2.63,-0.50971,0.00035,14.30224]
[1778596559977,32.13,80463.7,2.63,-0.50971,0.00035,14.30224]
[1778596560078,32.13,80474.13,2.63,-0.5061,0.00035,14.30666]
[1778596560498,32.13,80474.13,2.63,-0.5061,0.00035,14.30666]
[1778596560599,32.13,80474.13,2.63,-0.5061,0.00035,14.30666]
[1778596561085,32.13,80474.13,2.63,-0.5061,0.00035,14.30666]
[1778596561448,32.13,80476.45,2.63,-0.5053,0.00035,14.30748]
[1778596561667,32.13,80476.45,2.63,-0.5053,0.00035,14.30748]
[1778596561673,32.13,80476.45,2.63,-0.5053,0.00035,14.30748]
[1778596562082,32.13,80476.45,2.63,-0.5053,0.00035,14.30748]
[1778596563613,32.13,80478.08,2.63,-0.50473,0.00035,14.30803]
[1778596563630,32.13,80478.08,2.63,-0.50473,0.00035,14.30803]
[1778596563701,32.13,80478.08,2.63,-0.50473,0.00035,14.30803]
[1778596563913,32.13,80478.08,2.63,-0.50473,0.00035,14.30803]
[1778596564113,32.13,80478.08,2.63,-0.50473,0.00035,14.30803]
[1778596564276,32.13,80478.08,2.63,-0.50473,0.00035,14.30803]
[1778596564334,32.13,80478.08,2.63,-0.50473,0.00035,14.30803]
[1778596564421,32.13,80478.08,2.63,-0.50473,0.00035,14.30803]
[1778596564398,32.13,80487.82,2.63,-0.50136,0.00035,14.31068]
[1778596565851,32.13,80487.82,2.63,-0.50136,0.00035,14.31068]
[1778596565888,32.13,80487.82,2.63,-0.50136,0.00035,14.31068]
[1778596565893,32.13,80487.82,2.63,-0.50136,0.00035,14.31068]
[1778596565920,32.13,80487.82,2.63,-0.50136,0.00035,14.31068]
[1778596566296,32.13,80487.82,2.63,-0.50136,0.00035,14.31068]
[1778596566396,32.13,80489.85,2.63,-0.50066,0.00035,14.3111]
[1778596568125,32.13,80479.79,2.63,-0.50414,0.00035,14.30857]
[1778596568757,32.13,80479.79,2.63,-0.50414,0.00035,14.30857]
[1778596568767,32.13,80479.79,2.63,-0.50414,0.00035,14.30857]
[1778596568772,32.13,80479.79,2.63,-0.50414,0.00035,14.30857]
[1778596569424,32.14,80481.64,2.63,-0.5035,0.00035,14.30911]
[1778596572318,32.13,80478.47,2.63,-0.50459,0.00035,14.30815]
[1778596572926,32.13,80478.47,2.63,-0.50459,0.00035,14.30815]
[1778596573424,32.13,80477.3,2.63,-0.505,0.00035,14.30777]
[1778596574478,32.14,80472.36,2.63,-0.50671,0.00035,14.30599]
[1778596575459,32.14,80472.36,2.63,-0.50671,0.00035,14.30599]
[1778596575478,32.14,80472.36,2.63,-0.50671,0.00035,14.30599]
[1778596575484,32.14,80474.6,2.63,-0.50593,0.00035,14.30683]
[1778596577034,32.14,80474.6,2.63,-0.50593,0.00035,14.30683]
[1778596577187,32.14,80474.6,2.63,-0.50593,0.00035,14.30683]
[1778596577217,32.14,80474.6,2.63,-0.50593,0.00035,14.30683]
[1778596577380,32.14,80474.6,2.63,-0.50593,0.00035,14.30683]
[1778596577388,32.14,80479.11,2.63,-0.50437,0.00035,14.30836]
[1778596578762,32.14,80479.11,2.63,-0.50437,0.00035,14.30836]
[1778596579205,32.14,80485.95,2.63,-0.502,0.00035,14.31025]
[1778596580316,32.14,80490.61,2.63,-0.50039,0.00035,14.31125]
[1778596581150,32.14,80490.61,2.63,-0.50039,0.00035,14.31125]
[1778596581219,32.14,80490.61,2.63,-0.50039,0.00035,14.31125]
[1778596582288,32.14,80490.61,2.63,-0.50039,0.00035,14.31125]
[1778596582333,32.14,80489.02,2.63,-0.50094,0.00035,14.31094]
[1778596585682,32.14,80488.49,2.63,-0.50113,0.00035,14.31083]
[1778596586254,32.14,80488.18,2.63,-0.50123,0.00035,14.31076]
[1778596591290,32.14,80487.52,2.63,-0.50146,0.00035,14.30376]
[1778596592871,32.14,80486.98,2.63,-0.50165,0.00035,14.30364]
[1778596593338,32.14,80486.98,2.63,-0.50165,0.00035,14.30364]
[1778596593385,32.14,80486.98,2.63,-0.50165,0.00035,14.30364]
[1778596593456,32.14,80486.98,2.63,-0.50165,0.00035,14.30364]
[1778596593475,32.14,80486.98,2.63,-0.50165,0.00035,14.30364]
[1778596593455,32.14,80491.63,2.63,-0.50004,0.00035,14.30458]
[1778596593537,32.14,80491.63,2.63,-0.50004,0.00035,14.30458]
[1778596593574,32.14,80491.63,2.63,-0.50004,0.00035,14.30458]
[1778596594462,32.14,80491.63,2.63,-0.50004,0.00035,14.30458]
[1778596594479,32.14,80505.24,2.63,-0.49533,0.00035,14.30602]
[1778596594847,32.14,80505.24,2.63,-0.49533,0.00035,14.30602]
[1778596595326,32.14,80505.24,2.63,-0.49533,0.00035,14.30602]
[1778596596088,32.14,80505.24,2.63,-0.49533,0.00035,14.30602]
[1778596596116,32.14,80505.24,2.63,-0.49533,0.00035,14.30602]
[1778596596329,32.14,80506.15,2.63,-0.49502,0.00035,14.30605]
[1778596597360,32.15,80507.21,2.63,-0.49465,0.00035,14.30607]
[1778596597644,32.15,80507.21,2.63,-0.49465,0.00035,14.30607]
[1778596597688,32.15,80507.21,2.63,-0.49465,0.00035,14.30607]
[1778596598053,32.15,80507.21,2.63,-0.49465,0.00035,14.30607]
[1778596598093,32.15,80507.21,2.63,-0.49465,0.00035,14.30607]
[1778596598368,32.15,80508.42,2.63,-0.49423,0.00035,14.30607]
[1778596598552,32.15,80508.42,2.63,-0.49423,0.00035,14.30607]
[1778596599365,32.15,80506.68,2.63,-0.49483,0.00035,14.30606]
[1778596600071,32.15,80506.68,2.63,-0.49483,0.00035,14.30606]
[1778596600381,32.15,80508.45,2.63,-0.49422,0.00035,14.30607]
[1778596602930,32.15,80506.84,2.63,-0.49478,0.00035,14.30606]
[1778596603431,32.15,80501.51,2.63,-0.49662,0.00035,14.30583]
[1778596604217,32.15,80501.51,2.63,-0.49662,0.00035,14.30583]
[1778596604230,32.15,80501.51,2.63,-0.49662,0.00035,14.30583]
[1778596604404,32.15,80501.51,2.63,-0.49662,0.00035,14.30583]
[1778596605103,32.15,80501.51,2.63,-0.49662,0.00035,14.30583]
[1778596605146,32.15,80501.51,2.63,-0.49662,0.00035,14.30583]
[1778596605417,32.15,80500.48,2.63,-0.49698,0.00035,14.30575]
[1778596605862,32.15,80500.48,2.63,-0.49698,0.00035,14.30575]
[1778596605867,32.15,80500.48,2.63,-0.49698,0.00035,14.30575]
[1778596606416,32.15,80500.98,2.63,-0.4968,0.00035,14.30579]
[1778596608316,32.15,80503.62,2.63,-0.49589,0.00035,14.30596]
[1778596608319,32.15,80503.62,2.63,-0.49589,0.00035,14.30596]
[1778596608338,32.15,80503.62,2.63,-0.49589,0.00035,14.30596]
[1778596611583,32.16,80504.99,2.63,-0.49542,0.00035,14.30602]
[1778596611635,32.16,80504.99,2.63,-0.49542,0.00035,14.30602]
[1778596611743,32.16,80504.99,2.63,-0.49542,0.00035,14.30602]
[1778596612261,32.16,80504.99,2.63,-0.49542,0.00035,14.30602]
[1778596612459,32.16,80505.73,2.63,-0.49516,0.00035,14.30604]
[1778596613161,32.16,80505.73,2.63,-0.49516,0.00035,14.30604]
[1778596613185,32.16,80505.73,2.63,-0.49516,0.00035,14.30604]
[1778596613467,32.16,80517.5,2.63,-0.49109,0.00035,14.30561]
[1778596614050,32.16,80517.5,2.63,-0.49109,0.00035,14.30561]
[1778596614084,32.16,80517.5,2.63,-0.49109,0.00035,14.30561]
[1778596614095,32.16,80517.5,2.63,-0.49109,0.00035,14.30561]
[1778596614473,32.16,80519.77,2.63,-0.49031,0.00035,14.30536]
[1778596614896,32.16,80519.77,2.63,-0.49031,0.00035,14.30536]
[1778596615485,32.16,80520.82,2.63,-0.48994,0.00035,14.30522]
[1778596617131,32.16,80520.82,2.63,-0.48994,0.00035,14.30523]
[1778596617141,32.16,80520.82,2.63,-0.48994,0.00035,14.30523]
[1778596617149,32.16,80520.82,2.63,-0.48994,0.00035,14.30523]
[1778596617157,32.16,80520.82,2.63,-0.48994,0.00035,14.30523]
[1778596617246,32.16,80520.82,2.63,-0.48994,0.00035,14.30523]
[1778596617494,32.17,80522.2,2.63,-0.48947,0.00035,14.30503]
[1778596618501,32.17,80525.69,2.63,-0.48826,0.00035,14.30444]
[1778596620653,32.17,80527.38,2.63,-0.48768,0.00035,14.30411]
[1778596621522,32.17,80532.79,2.63,-0.48581,0.00035,14.30284]
[1778596622142,32.17,80532.79,2.63,-0.48581,0.00035,14.30284]
[1778596622158,32.17,80532.79,2.63,-0.48581,0.00035,14.30284]
[1778596622706,32.17,80532.24,2.63,-0.486,0.00035,14.30298]
[1778596622719,32.17,80532.24,2.63,-0.486,0.00035,14.30298]
[1778596623082,32.17,80532.24,2.63,-0.486,0.00035,14.30298]
[1778596623177,32.17,80532.24,2.63,-0.486,0.00035,14.30298]
[1778596623528,32.17,80532.24,2.63,-0.486,0.00035,14.30298]
[1778596623535,32.17,80529.5,2.63,-0.48694,0.00035,14.30365]
[1778596623687,32.17,80529.5,2.63,-0.48694,0.00035,14.30365]
[1778596623701,32.17,80529.5,2.63,-0.48694,0.00035,14.30365]
[1778596623771,32.17,80529.5,2.63,-0.48694,0.00035,14.30365]
[1778596624032,32.17,80529.5,2.63,-0.48694,0.00035,14.30365]
[1778596624084,32.17,80529.5,2.63,-0.48694,0.00035,14.30365]
[1778596624123,32.17,80529.5,2.63,-0.48694,0.00035,14.30365]
[1778596624297,32.17,80538.92,2.63,-0.48369,0.00035,14.30102]
[1778596624855,32.17,80538.92,2.63,-0.48369,0.00035,14.30102]
[1778596624956,32.17,80551.52,2.63,-0.47934,0.00035,14.29603]
[1778596626096,32.17,80551.52,2.63,-0.47934,0.00035,14.29603]
[1778596626154,32.17,80551.52,2.63,-0.47934,0.00035,14.29603]
[1778596626205,32.17,80551.52,2.63,-0.47934,0.00035,14.29603]
[1778596626214,32.17,80551.52,2.63,-0.47934,0.00035,14.29603]
[1778596626258,32.17,80551.52,2.63,-0.47934,0.00035,14.29603]
[1778596626481,32.17,80551.52,2.63,-0.47934,0.00035,14.29603]
[1778596626423,32.17,80551.93,2.63,-0.4792,0.00035,14.29584]
[1778596626581,32.17,80551.93,2.63,-0.4792,0.00035,14.29584]
[1778596626655,32.17,80551.93,2.63,-0.4792,0.00035,14.29584]
[1778596626967,32.17,80551.93,2.63,-0.4792,0.00035,14.29584]
[1778596627002,32.17,80551.93,2.63,-0.4792,0.00035,14.29584]
[1778596627093,32.17,80551.93,2.63,-0.4792,0.00035,14.29584]
[1778596627242,32.17,80568.18,2.63,-0.47359,0.00034,14.28681]
[1778596627723,32.17,80568.18,2.63,-0.47359,0.00034,14.28681]
[1778596628354,32.17,80568.18,2.63,-0.47359,0.00034,14.28681]
[1778596628380,32.17,80568.18,2.63,-0.47359,0.00034,14.28681]
[1778596628388,32.17,80578.72,2.63,-0.46996,0.00034,14.27944]
[1778596629179,32.17,80581.96,2.63,-0.46884,0.00034,14.27694]
[1778596631157,32.17,80582.7,2.63,-0.46859,0.00034,14.27635]
[1778596631187,32.17,80582.7,2.63,-0.46859,0.00034,14.27635]
[1778596631258,32.17,80585.05,2.63,-0.46778,0.00034,14.27445]
[1778596631871,32.17,80585.05,2.63,-0.46778,0.00034,14.27445]
[1778596631882,32.17,80585.05,2.63,-0.46778,0.00034,14.27445]
[1778596632508,32.17,80583.33,2.63,-0.46837,0.00034,14.27585]
[1778596632718,32.17,80583.33,2.63,-0.46837,0.00034,14.27585]
[1778596632746,32.17,80583.33,2.63,-0.46837,0.00034,14.27585]
[1778596632833,32.17,80583.33,2.63,-0.46837,0.00034,14.27585]
[1778596632854,32.17,80583.33,2.63,-0.46837,0.00034,14.27585]
[1778596632900,32.17,80583.33,2.63,-0.46837,0.00034,14.27585]
[1778596633135,32.17,80579.04,2.63,-0.46985,0.00034,14.2792]
[1778596633712,32.17,80571.03,2.63,-0.47261,0.00034,14.28493]
[1778596635108,32.17,80566.85,2.63,-0.47405,0.00034,14.28765]
[1778596635793,32.17,80566.85,2.63,-0.47405,0.00034,14.28765]
[1778596636490,32.17,80565.02,2.63,-0.47468,0.00034,14.28878]
[1778596636654,32.17,80565.02,2.63,-0.47468,0.00034,14.28878]
[1778596637096,32.17,80565.02,2.63,-0.47468,0.00034,14.28878]
[1778596637102,32.17,80565.02,2.63,-0.47468,0.00034,14.28878]
[1778596637237,32.17,80565.02,2.63,-0.47468,0.00034,14.28878]
[1778596637338,32.17,80565.54,2.63,-0.4745,0.00034,14.28847]
[1778596638885,32.17,80565.7,2.63,-0.47445,0.00034,14.28837]
[1778596638943,32.17,80565.7,2.63,-0.47445,0.00034,14.28837]
[1778596638967,32.17,80565.7,2.63,-0.47445,0.00034,14.28837]
[1778596639163,32.17,80565.7,2.63,-0.47445,0.00034,14.28837]
[1778596639257,32.17,80565.7,2.63,-0.47445,0.00034,14.28837]
[1778596639510,32.17,80567.12,2.63,-0.47396,0.00034,14.28748]
[1778596640025,32.17,80576.32,2.63,-0.47079,0.00034,14.28122]
[1778596641238,32.17,80576.32,2.63,-0.47079,0.00034,14.28122]
[1778596641374,32.17,80580.31,2.63,-0.46941,0.00034,14.27823]
[1778596643255,32.17,80585.13,2.63,-0.46775,0.00034,14.27439]
[1778596645280,32.17,80584.78,2.63,-0.46787,0.00034,14.27468]
[1778596645545,32.17,80582.22,2.63,-0.46875,0.00034,14.27674]
[1778596649483,32.17,80578.99,2.63,-0.46987,0.00034,14.27924]
[1778596652326,32.17,80583.1,2.63,-0.46844,0.00034,14.26916]
[1778596653754,32.17,80583.1,2.63,-0.46844,0.00034,14.26916]
[1778596653850,32.17,80582.03,2.63,-0.46881,0.00034,14.27002]
[1778596659381,32.18,80580.21,2.63,-0.46944,0.00034,14.27144]
[1778596659482,32.18,80579.73,2.63,-0.46961,0.00034,14.27181]
[1778596660574,32.18,80574.68,2.63,-0.47135,0.00034,14.27555]
[1778596661552,32.18,80571.45,2.63,-0.47246,0.00034,14.27779]
[1778596661749,32.18,80571.45,2.63,-0.47246,0.00034,14.27779]
[1778596661907,32.18,80577.12,2.63,-0.47051,0.00034,14.27378]
[1778596667845,32.18,80578.93,2.63,-0.46989,0.00034,14.27243]
[1778596670333,32.18,80579.44,2.63,-0.46971,0.00034,14.27205]
[1778596670575,32.18,80584.22,2.63,-0.46806,0.00034,14.26828]
[1778596671129,32.18,80584.22,2.63,-0.46806,0.00034,14.26828]
[1778596671171,32.18,80584.22,2.63,-0.46806,0.00034,14.26828]
[1778596671272,32.18,80589.59,2.63,-0.46622,0.00034,14.26377]
[1778596671982,32.18,80589.59,2.63,-0.46622,0.00034,14.26377]
[1778596672219,32.18,80595.31,2.63,-0.46425,0.00034,14.25861]
[1778596672704,32.18,80595.31,2.63,-0.46425,0.00034,14.25861]
[1778596672880,32.18,80595.31,2.63,-0.46425,0.00034,14.25862]
[1778596675598,32.19,80595.8,2.63,-0.46408,0.00034,14.25817]
[1778596675647,32.19,80595.8,2.63,-0.46408,0.00034,14.25817]
[1778596675670,32.19,80595.8,2.63,-0.46408,0.00034,14.25817]
[1778596675803,32.19,80595.8,2.63,-0.46408,0.00034,14.25817]
[1778596677286,32.19,80604.26,2.63,-0.46117,0.00034,14.24987]
[1778596677306,32.19,80604.26,2.63,-0.46117,0.00034,14.24987]
[1778596677579,32.19,80609.47,2.63,-0.45938,0.00034,14.24439]
[1778596677918,32.19,80622.29,2.63,-0.45499,0.00034,14.22968]
[1778596679080,32.19,80622.29,2.63,-0.45499,0.00034,14.22968]
[1778596679181,32.19,80622.34,2.63,-0.45497,0.00034,14.22962]
[1778596680352,32.19,80622.34,2.63,-0.45497,0.00034,14.22962]
[1778596680581,32.19,80620.25,2.63,-0.45569,0.00034,14.23215]
[1778596680616,32.19,80620.25,2.63,-0.45569,0.00034,14.23215]
[1778596681564,32.2,80610.2,2.63,-0.45914,0.00034,14.24362]
[1778596682819,32.2,80610.2,2.63,-0.45914,0.00034,14.24363]
[1778596682856,32.2,80610.2,2.63,-0.45914,0.00034,14.24363]
[1778596683982,32.2,80609.27,2.63,-0.45946,0.00034,14.24464]
[1778596684001,32.2,80609.27,2.63,-0.45946,0.00034,14.24464]
[1778596684294,32.2,80605.12,2.63,-0.46089,0.00034,14.24903]
[1778596685329,32.2,80605.12,2.63,-0.46089,0.00034,14.24903]
[1778596685410,32.2,80605.12,2.63,-0.46089,0.00034,14.24903]
[1778596685500,32.2,80608.84,2.63,-0.45962,0.00034,14.24512]
[1778596685968,32.2,80608.84,2.63,-0.45962,0.00034,14.24512]
[1778596686050,32.2,80608.84,2.63,-0.45962,0.00034,14.24512]
[1778596686069,32.2,80608.84,2.63,-0.45962,0.00034,14.24512]
[1778596686394,32.2,80623.56,2.63,-0.45457,0.00034,14.22819]
[1778596686948,32.2,80623.56,2.63,-0.45457,0.00034,14.22819]
[1778596686960,32.2,80623.56,2.63,-0.45457,0.00034,14.22819]
[1778596687333,32.2,80626.6,2.63,-0.45352,0.00034,14.2244]
[1778596688334,32.2,80626.6,2.63,-0.45352,0.00034,14.2244]
[1778596688508,32.2,80624.35,2.63,-0.4543,0.00034,14.22721]
[1778596689551,32.2,80624.35,2.63,-0.4543,0.00034,14.22721]
[1778596689566,32.2,80623.76,2.63,-0.4545,0.00034,14.22795]
[1778596691871,32.21,80622.54,2.63,-0.45492,0.00034,14.22944]
[1778596691883,32.21,80622.54,2.63,-0.45492,0.00034,14.22944]
[1778596691887,32.21,80622.54,2.63,-0.45492,0.00034,14.22944]
[1778596691907,32.21,80622.54,2.63,-0.45492,0.00034,14.22944]
[1778596692341,32.21,80627.7,2.63,-0.45315,0.00034,14.22303]
[1778596694833,32.21,80630.15,2.63,-0.45231,0.00034,14.21987]
[1778596694867,32.21,80630.15,2.63,-0.45231,0.00034,14.21987]
[1778596696463,32.2,80626.12,2.63,-0.45369,0.00034,14.22501]
[1778596696648,32.2,80626.12,2.63,-0.45369,0.00034,14.22501]
[1778596696656,32.2,80626.12,2.63,-0.45369,0.00034,14.22501]
[1778596697606,32.2,80626.12,2.63,-0.45369,0.00034,14.22501]
[1778596697061,32.21,80626.16,2.63,-0.45368,0.00034,14.22497]
[1778596698593,32.2,80625.42,2.63,-0.45393,0.00034,14.22589]
[1778596698699,32.2,80625.42,2.63,-0.45393,0.00034,14.22589]
[1778596698706,32.2,80625.42,2.63,-0.45393,0.00034,14.22589]
[1778596699020,32.2,80625.42,2.63,-0.45393,0.00034,14.22589]
[1778596699076,32.2,80624.15,2.63,-0.45436,0.00034,14.22746]
[1778596699768,32.2,80624.15,2.63,-0.45436,0.00034,14.22746]
[1778596699774,32.2,80624.15,2.63,-0.45436,0.00034,14.22746]
[1778596700082,32.2,80624.15,2.63,-0.45436,0.00034,14.22746]
[1778596704109,32.2,80628.33,2.63,-0.45293,0.00034,14.2222]
[1778596709145,32.2,80629.88,2.63,-0.45239,0.00034,14.22019]
[1778596711536,32.2,80628.49,2.63,-0.45287,0.00034,14.22198]
[1778596711566,32.2,80626.25,2.63,-0.45362,0.00034,14.21791]
[1778596715532,32.2,80631.88,2.63,-0.45169,0.00034,14.21067]
[1778596717200,32.2,80636.89,2.63,-0.44997,0.00034,14.20394]
[1778596722240,32.2,80637.8,2.63,-0.44966,0.00034,14.20269]
[1778596723455,32.2,80637.8,2.63,-0.44966,0.00034,14.20269]
[1778596723468,32.2,80637.8,2.63,-0.44966,0.00034,14.20269]
[1778596723578,32.2,80637.8,2.63,-0.44966,0.00034,14.20269]
[1778596723556,32.2,80640.85,2.63,-0.44862,0.00034,14.19843]
[1778596725393,32.2,80640.85,2.63,-0.44862,0.00034,14.19844]
[1778596725405,32.2,80640.85,2.63,-0.44862,0.00034,14.19844]
[1778596725495,32.2,80647.68,2.63,-0.44628,0.00034,14.18856]
[1778596728249,32.2,80648.07,2.63,-0.44615,0.00034,14.18797]
[1778596728556,32.2,80643.92,2.63,-0.44756,0.00034,14.19405]
[1778596729529,32.2,80643.92,2.63,-0.44756,0.00034,14.19405]
[1778596729540,32.2,80643.92,2.63,-0.44756,0.00034,14.19405]
[1778596729869,32.2,80644.37,2.63,-0.44741,0.00034,14.1934]
[1778596730296,32.2,80644.37,2.63,-0.44741,0.00034,14.1934]
[1778596732080,32.2,80642.3,2.63,-0.44812,0.00034,14.19638]
[1778596732185,32.2,80642.3,2.63,-0.44812,0.00034,14.19638]
[1778596732612,32.2,80642.3,2.63,-0.44812,0.00034,14.19638]
[1778596733331,32.2,80650.28,2.63,-0.44539,0.00034,14.18467]
[1778596735694,32.2,80650.85,2.63,-0.44519,0.00034,14.1838]
[1778596736342,32.2,80649.66,2.63,-0.4456,0.00034,14.18559]
[1778596740619,32.2,80650.82,2.63,-0.4452,0.00034,14.18383]
[1778596741559,32.2,80650.99,2.63,-0.44514,0.00034,14.18357]
[1778596741586,32.2,80646.11,2.63,-0.44681,0.00034,14.19085]
[1778596741885,32.2,80646.11,2.63,-0.44681,0.00034,14.19085]
[1778596741987,32.2,80646.11,2.63,-0.44681,0.00034,14.19085]
[1778596742044,32.2,80646.11,2.63,-0.44681,0.00034,14.19085]
[1778596742384,32.2,80646.11,2.63,-0.44681,0.00034,14.19085]
[1778596742741,32.2,80646.11,2.63,-0.44681,0.00034,14.19085]
[1778596743633,32.2,80646.11,2.63,-0.44681,0.00034,14.19085]
[1778596743391,32.2,80663.09,2.63,-0.44101,0.00034,14.16444]
[1778596744399,32.2,80668.67,2.63,-0.4391,0.00034,14.15511]
[1778596746955,32.19,80671.21,2.63,-0.43823,0.00034,14.15074]
[1778596746982,32.19,80671.21,2.63,-0.43823,0.00034,14.15074]
[1778596747394,32.19,80671.21,2.63,-0.43823,0.00034,14.15074]
[1778596747403,32.19,80671.21,2.63,-0.43823,0.00034,14.15074]
[1778596747407,32.19,80671.21,2.63,-0.43823,0.00034,14.15074]
[1778596748633,32.19,80681.11,2.63,-0.43486,0.00034,14.13313]
[1778596748655,32.19,80681.11,2.63,-0.43486,0.00034,14.13313]
[1778596750441,32.19,80688.06,2.63,-0.43249,0.00034,14.12015]
[1778596751888,32.19,80687.96,2.63,-0.43253,0.00034,14.12034]
[1778596751937,32.19,80687.96,2.63,-0.43253,0.00034,14.12034]
[1778596751968,32.19,80687.96,2.63,-0.43253,0.00034,14.12034]
[1778596752454,32.19,80689.03,2.63,-0.43216,0.00034,14.1183]
[1778596753461,32.19,80693.68,2.63,-0.43058,0.00034,14.10929]
[1778596753974,32.19,80693.68,2.63,-0.43058,0.00034,14.10929]
[1778596754548,32.19,80693.68,2.63,-0.43058,0.00034,14.10929]
[1778596754741,32.19,80704.69,2.63,-0.42684,0.00034,14.08707]
[1778596754893,32.19,80704.69,2.63,-0.42684,0.00034,14.08707]
[1778596754958,32.19,80704.69,2.63,-0.42684,0.00034,14.08707]
[1778596754998,32.19,80704.69,2.63,-0.42684,0.00034,14.08707]
[1778596755222,32.19,80704.69,2.63,-0.42684,0.00034,14.08707]
[1778596755405,32.19,80704.69,2.63,-0.42684,0.00034,14.08707]
[1778596755530,32.19,80704.69,2.63,-0.42684,0.00034,14.08707]
[1778596755636,32.19,80704.69,2.63,-0.42684,0.00034,14.08707]
[1778596755681,32.18,80743.54,2.63,-0.41368,0.00034,13.99872]
[1778596756489,32.17,80743.54,2.63,-0.41366,0.00034,13.99851]
[1778596756889,32.17,80743.54,2.63,-0.41366,0.00034,13.99851]
[1778596756913,32.17,80743.54,2.63,-0.41366,0.00034,13.99851]
[1778596757502,32.17,80743.54,2.63,-0.41366,0.00034,13.99851]
[1778596757549,32.17,80743.54,2.63,-0.41366,0.00034,13.99851]
[1778596757650,32.17,80744.8,2.63,-0.41323,0.00034,13.9954]
[1778596758123,32.17,80744.8,2.63,-0.41323,0.00034,13.9954]
[1778596758626,32.17,80744.8,2.63,-0.41323,0.00034,13.9954]
[1778596760859,32.17,80745.12,2.63,-0.41312,0.00034,13.99458]
[1778596760868,32.17,80745.12,2.63,-0.41312,0.00034,13.99458]
[1778596761525,32.17,80745.15,2.63,-0.41311,0.00034,13.9945]
[1778596761828,32.17,80745.15,2.63,-0.41311,0.00034,13.9945]
[1778596761841,32.17,80745.15,2.63,-0.41311,0.00034,13.9945]
[1778596762533,32.17,80743.52,2.63,-0.41366,0.00034,13.99853]
[1778596763178,32.17,80743.52,2.63,-0.41366,0.00034,13.99853]
[1778596763538,32.17,80742.43,2.63,-0.41403,0.00034,14.0012]
[1778596764127,32.17,80742.43,2.63,-0.41403,0.00034,14.0012]
[1778596764633,32.17,80727.32,2.63,-0.41913,0.00034,14.03719]
[1778596766504,32.17,80725.86,2.63,-0.41962,0.00034,14.04054]
[1778596766512,32.17,80725.86,2.63,-0.41962,0.00034,14.04054]
[1778596767637,32.17,80721.11,2.63,-0.42123,0.00034,14.05134]
[1778596768094,32.17,80721.11,2.63,-0.42123,0.00034,14.05134]
[1778596768584,32.17,80731.05,2.63,-0.41787,0.00034,14.02855]
[1778596768727,32.17,80731.05,2.63,-0.41787,0.00034,14.02855]
[1778596768755,32.17,80731.05,2.63,-0.41787,0.00034,14.02855]
[1778596768861,32.17,80731.05,2.63,-0.41787,0.00034,14.02855]
[1778596768899,32.17,80731.05,2.63,-0.41787,0.00034,14.02855]
[1778596769665,32.17,80736.56,2.63,-0.41601,0.00034,14.01546]
[1778596769765,32.17,80736.56,2.63,-0.41601,0.00034,14.01546]
[1778596769872,32.17,80736.56,2.63,-0.41601,0.00034,14.01546]
[1778596770682,32.17,80742.45,2.63,-0.41402,0.00034,14.00113]
[1778596771310,32.17,80742.45,2.63,-0.41402,0.00034,14.00113]
[1778596771595,32.17,80742.45,2.63,-0.41398,0.00034,13.99411]
[1778596771816,32.17,80742.45,2.63,-0.41398,0.00034,13.99411]
[1778596771863,32.17,80742.45,2.63,-0.41398,0.00034,13.99411]
[1778596771983,32.17,80742.45,2.63,-0.41398,0.00034,13.99411]
[1778596772559,32.17,80742.45,2.63,-0.41398,0.00034,13.99411]
[1778596772604,32.17,80742.45,2.63,-0.41398,0.00034,13.99411]
[1778596772693,32.17,80742.45,2.63,-0.41398,0.00034,13.99411]
[1778596772608,32.17,80739.56,2.63,-0.41495,0.00034,14.00118]
[1778596772758,32.17,80739.56,2.63,-0.41495,0.00034,14.00118]
[1778596772808,32.17,80739.56,2.63,-0.41495,0.00034,14.00118]
[1778596773609,32.17,80760.63,2.63,-0.40785,0.00034,13.94772]
[1778596773834,32.17,80760.63,2.63,-0.40785,0.00034,13.94772]
[1778596773870,32.17,80760.63,2.63,-0.40785,0.00034,13.94772]
[1778596773879,32.17,80760.63,2.63,-0.40785,0.00034,13.94772]
[1778596774530,32.17,80760.63,2.63,-0.40785,0.00034,13.94772]
[1778596774549,32.17,80760.63,2.63,-0.40785,0.00034,13.94772]
[1778596774628,32.17,80761.34,2.63,-0.40763,0.00034,13.94594]
[1778596774821,32.17,80761.34,2.63,-0.40763,0.00034,13.94594]
[1778596774875,32.17,80761.34,2.63,-0.40763,0.00034,13.94594]
[1778596775623,32.17,80761.34,2.63,-0.40762,0.00034,13.94588]
[1778596776629,32.17,80775.01,2.63,-0.40303,0.00033,13.90876]
[1778596777637,32.17,80774.32,2.63,-0.40326,0.00033,13.91067]
[1778596778809,32.17,80775.9,2.63,-0.40273,0.00033,13.90627]
[1778596778815,32.17,80775.9,2.63,-0.40273,0.00033,13.90627]
[1778596778844,32.17,80775.9,2.63,-0.40273,0.00033,13.90627]
[1778596778880,32.17,80775.9,2.63,-0.40273,0.00033,13.90627]
[1778596778884,32.17,80775.9,2.63,-0.40273,0.00033,13.90627]
[1778596779650,32.17,80776.57,2.63,-0.40251,0.00033,13.9044]
[1778596780657,32.17,80783.75,2.63,-0.40011,0.00033,13.88403]
[1778596780906,32.17,80783.75,2.63,-0.40011,0.00033,13.88403]
[1778596781036,32.17,80783.75,2.63,-0.40011,0.00033,13.88403]
[1778596781664,32.17,80783.75,2.63,-0.4001,0.00033,13.88402]
[1778596783528,32.17,80783.01,2.63,-0.40035,0.00033,13.88614]
[1778596783683,32.17,80782.66,2.63,-0.40047,0.00033,13.88713]
[1778596785660,32.16,80783.46,2.63,-0.4002,0.00033,13.88484]
[1778596785692,32.16,80782.8,2.63,-0.40042,0.00033,13.88673]
[1778596787980,32.16,80781.56,2.63,-0.40083,0.00033,13.89026]
[1778596788713,32.16,80783.47,2.63,-0.4002,0.00033,13.8848]
[1778596789721,32.16,80779.38,2.63,-0.40156,0.00033,13.89644]
[1778596790998,32.16,80779.05,2.63,-0.40167,0.00033,13.89737]
[1778596791734,32.16,80778.1,2.63,-0.40199,0.00033,13.90004]
[1778596792742,32.16,80769.74,2.63,-0.40479,0.00034,13.92322]
[1778596794547,32.16,80773.3,2.63,-0.4036,0.00034,13.91345]
[1778596799470,32.17,80770.92,2.63,-0.4044,0.00034,13.92002]
[1778596799542,32.17,80770.78,2.63,-0.40445,0.00034,13.92042]
[1778596800742,32.17,80770.78,2.63,-0.40445,0.00034,13.92042]
[1778596801021,32.17,80764.7,2.63,-0.40649,0.00034,13.93691]
[1778596802811,32.17,80761.23,2.63,-0.40765,0.00034,13.94615]
[1778596805907,32.17,80763.61,2.63,-0.40685,0.00034,13.93982]
[1778596806749,32.17,80758.58,2.63,-0.40854,0.00034,13.95312]
[1778596807701,32.17,80758.58,2.63,-0.40854,0.00034,13.95312]
[1778596807165,32.18,80747.4,2.63,-0.41233,0.00034,13.98198]
[1778596808675,32.18,80747.89,2.63,-0.41217,0.00034,13.98076]
[1778596809202,32.18,80747.89,2.63,-0.41217,0.00034,13.98076]
[1778596809260,32.18,80747.89,2.63,-0.41217,0.00034,13.98076]
[1778596809311,32.18,80747.89,2.63,-0.41217,0.00034,13.98076]
[1778596809467,32.18,80748.66,2.63,-0.41191,0.00034,13.97883]
[1778596810709,32.18,80737.59,2.63,-0.41564,0.00034,14.00611]
[1778596812542,32.18,80737.88,2.63,-0.41554,0.00034,14.00542]
[1778596816337,32.18,80738.79,2.63,-0.41524,0.00034,14.00323]
[1778596816344,32.18,80738.79,2.63,-0.41524,0.00034,14.00323]
[1778596816438,32.18,80742.41,2.63,-0.41402,0.00034,13.9944]
[1778596817057,32.18,80742.41,2.63,-0.41402,0.00034,13.9944]
[1778596817158,32.18,80745.41,2.63,-0.41301,0.00034,13.98699]
[1778596818596,32.18,80745.41,2.63,-0.41301,0.00034,13.98699]
[1778596818755,32.18,80742.17,2.63,-0.4141,0.00034,13.995]
[1778596819365,32.18,80742.17,2.63,-0.4141,0.00034,13.995]
[1778596819393,32.18,80742.17,2.63,-0.4141,0.00034,13.995]
[1778596819425,32.18,80742.17,2.63,-0.4141,0.00034,13.995]
[1778596819733,32.18,80738.98,2.63,-0.41518,0.00034,14.00283]
[1778596820631,32.18,80731.6,2.63,-0.41768,0.00034,14.02046]
[1778596824108,32.18,80729.94,2.63,-0.41824,0.00034,14.02436]
[1778596824114,32.18,80729.94,2.63,-0.41824,0.00034,14.02436]
[1778596824176,32.18,80729.94,2.63,-0.41824,0.00034,14.02436]
[1778596824187,32.18,80729.97,2.63,-0.41823,0.00034,14.02429]
[1778596826594,32.18,80729.97,2.63,-0.41823,0.00034,14.02429]
[1778596826678,32.18,80730.53,2.63,-0.41804,0.00034,14.02298]
[1778596827721,32.18,80726.75,2.63,-0.41932,0.00034,14.03174]
[1778596832217,32.22,80726.05,2.63,-0.4196,0.00034,14.02693]
[1778596832296,32.23,80726.32,2.63,-0.41952,0.00034,14.02643]
[1778596834211,32.23,80726.32,2.63,-0.41952,0.00034,14.02643]
[1778596834274,32.23,80726.32,2.63,-0.41952,0.00034,14.02643]
[1778596834285,32.23,80726.32,2.63,-0.41952,0.00034,14.02643]
[1778596834698,32.24,80727.46,2.63,-0.41916,0.00034,14.02397]
[1778596835124,32.24,80727.46,2.63,-0.41916,0.00034,14.02397]
[1778596835168,32.24,80727.46,2.63,-0.41916,0.00034,14.02397]
[1778596835569,32.24,80727.46,2.63,-0.41916,0.00034,14.02397]
[1778596835579,32.24,80727.46,2.63,-0.41916,0.00034,14.02397]
[1778596835665,32.23,80748.42,2.63,-0.41209,0.00034,13.97355]
[1778596836312,32.23,80748.68,2.63,-0.41201,0.00034,13.97289]
[1778596837259,32.23,80748.68,2.63,-0.41201,0.00034,13.97289]
[1778596837440,32.23,80748.68,2.63,-0.41201,0.00034,13.97289]
[1778596837485,32.23,80748.85,2.63,-0.41195,0.00034,13.97246]
[1778596838187,32.23,80748.85,2.63,-0.41195,0.00034,13.97246]
[1778596838406,32.23,80748.85,2.63,-0.41195,0.00034,13.97246]
[1778596838419,32.23,80748.85,2.63,-0.41195,0.00034,13.97246]
[1778596838493,32.23,80748.85,2.63,-0.41195,0.00034,13.97246]
[1778596838575,32.23,80748.85,2.63,-0.41195,0.00034,13.97246]
[1778596838684,32.23,80748.85,2.63,-0.41195,0.00034,13.97246]
[1778596839385,32.23,80759.54,2.63,-0.40836,0.00034,13.94503]
[1778596839401,32.23,80759.54,2.63,-0.40836,0.00034,13.94503]
[1778596839417,32.23,80759.54,2.63,-0.40836,0.00034,13.94503]
[1778596839752,32.23,80775.06,2.63,-0.40316,0.00033,13.90319]
[1778596840037,32.23,80775.06,2.63,-0.40316,0.00033,13.90319]
[1778596840070,32.23,80775.06,2.63,-0.40316,0.00033,13.90319]
[1778596840172,32.23,80781.04,2.63,-0.40116,0.00033,13.88644]
[1778596840853,32.23,80781.04,2.63,-0.40116,0.00033,13.88644]
[1778596840863,32.23,80781.04,2.63,-0.40116,0.00033,13.88644]
[1778596841082,32.23,80781.04,2.63,-0.40116,0.00033,13.88645]
[1778596846203,32.23,80782.86,2.63,-0.40055,0.00033,13.88126]
[1778596846247,32.23,80782.86,2.63,-0.40055,0.00033,13.88126]
[1778596846771,32.23,80781.87,2.63,-0.40088,0.00033,13.88408]
[1778596846899,32.23,80781.87,2.63,-0.40088,0.00033,13.88408]
[1778596847571,32.23,80781.88,2.63,-0.40088,0.00033,13.88405]
[1778596847918,32.23,80781.88,2.63,-0.40088,0.00033,13.88405]
[1778596848130,32.23,80781.88,2.63,-0.40088,0.00033,13.88405]
[1778596849137,32.23,80776.58,2.63,-0.40265,0.00033,13.89896]
[1778596850144,32.23,80772.76,2.63,-0.40393,0.00033,13.90954]
[1778596852900,32.23,80769.5,2.63,-0.40502,0.00033,13.91845]
[1778596853165,32.23,80769.48,2.63,-0.40503,0.00033,13.91851]
[1778596858377,32.23,80769.81,2.63,-0.40492,0.00033,13.9176]
[1778596858421,32.23,80769.81,2.63,-0.40492,0.00033,13.9176]
[1778596858602,32.23,80769.81,2.63,-0.40492,0.00033,13.9176]
[1778596858624,32.23,80769.81,2.63,-0.40492,0.00033,13.9176]
[1778596859087,32.23,80770.48,2.63,-0.40469,0.00033,13.91578]
[1778596859103,32.23,80770.48,2.63,-0.40469,0.00033,13.91578]
[1778596859463,32.23,80770.48,2.63,-0.40469,0.00033,13.91578]
[1778596859805,32.23,80774.65,2.63,-0.4033,0.00033,13.90432]
[1778596860627,32.23,80780.92,2.63,-0.4012,0.00033,13.88677]
[1778596861138,32.23,80780.92,2.63,-0.4012,0.00033,13.88677]
[1778596861159,32.23,80780.92,2.63,-0.4012,0.00033,13.88677]
[1778596861327,32.23,80777.14,2.63,-0.40246,0.00033,13.89739]
[1778596864843,32.23,80777.04,2.63,-0.4025,0.00033,13.89767]
[1778596864946,32.23,80777.04,2.63,-0.4025,0.00033,13.89767]
[1778596864966,32.23,80777.04,2.63,-0.4025,0.00033,13.89767]
[1778596865105,32.23,80777.04,2.63,-0.4025,0.00033,13.89767]
[1778596865542,32.23,80777.04,2.63,-0.4025,0.00033,13.89767]
[1778596865575,32.23,80777.04,2.63,-0.4025,0.00033,13.89767]
[1778596865664,32.23,80777.04,2.63,-0.4025,0.00033,13.89767]
[1778596865792,32.23,80777.04,2.63,-0.4025,0.00033,13.89767]
[1778596865714,32.23,80797.8,2.63,-0.39557,0.00033,13.83761]
[1778596865866,32.23,80797.8,2.63,-0.39557,0.00033,13.83761]
[1778596865916,32.23,80797.8,2.63,-0.39557,0.00033,13.83761]
[1778596866073,32.23,80797.8,2.63,-0.39557,0.00033,13.83761]
[1778596866095,32.23,80797.8,2.63,-0.39557,0.00033,13.83761]
[1778596866136,32.23,80797.8,2.63,-0.39557,0.00033,13.83761]
[1778596866152,32.23,80797.8,2.63,-0.39557,0.00033,13.83761]
[1778596866282,32.23,80797.8,2.63,-0.39557,0.00033,13.83761]
[1778596866386,32.23,80801.15,2.63,-0.39445,0.00033,13.82748]
[1778596867269,32.23,80801.15,2.63,-0.39445,0.00033,13.82744]
[1778596868305,32.23,80801.15,2.63,-0.39445,0.00033,13.82744]
[1778596868330,32.23,80801.15,2.63,-0.39445,0.00033,13.82744]
[1778596868492,32.23,80802.61,2.63,-0.39396,0.00033,13.82298]
[1778596870571,32.23,80802.83,2.63,-0.39388,0.00033,13.82227]
[1778596870597,32.23,80802.83,2.63,-0.39388,0.00033,13.82227]
[1778596870733,32.23,80800.29,2.63,-0.39473,0.00033,13.82994]
[1778596871430,32.23,80800.29,2.63,-0.39473,0.00033,13.82994]
[1778596871781,32.23,80795.44,2.63,-0.39634,0.00033,13.84443]
[1778596872239,32.23,80795.44,2.63,-0.39634,0.00033,13.84443]
[1778596872282,32.23,80795.44,2.63,-0.39634,0.00033,13.84443]
[1778596872391,32.23,80795.44,2.63,-0.39634,0.00033,13.84443]
[1778596872488,32.22,80804.68,2.63,-0.39326,0.00033,13.81652]
[1778596875365,32.22,80804.64,2.63,-0.39326,0.00033,13.81655]
[1778596875411,32.22,80804.64,2.63,-0.39326,0.00033,13.81655]
[1778596875818,32.22,80805.29,2.63,-0.39304,0.00033,13.81451]
[1778596876585,32.22,80805.29,2.63,-0.39304,0.00033,13.81451]
[1778596876635,32.22,80805.29,2.63,-0.39304,0.00033,13.81451]
[1778596876656,32.22,80805.29,2.63,-0.39304,0.00033,13.81451]
[1778596876721,32.22,80805.29,2.63,-0.39304,0.00033,13.81451]
[1778596876745,32.22,80805.29,2.63,-0.39304,0.00033,13.81451]
[1778596876782,32.22,80805.29,2.63,-0.39304,0.00033,13.81451]
[1778596876823,32.22,80801.32,2.63,-0.39436,0.00033,13.82658]
[1778596876845,32.22,80801.32,2.63,-0.39436,0.00033,13.82658]
[1778596877210,32.22,80801.32,2.63,-0.39436,0.00033,13.82658]
[1778596877265,32.22,80801.32,2.63,-0.39436,0.00033,13.82658]
[1778596877345,32.22,80801.32,2.63,-0.39436,0.00033,13.82658]
[1778596877397,32.22,80801.32,2.63,-0.39436,0.00033,13.82658]
[1778596877502,32.22,80801.32,2.63,-0.39436,0.00033,13.82658]
[1778596877880,32.22,80803.2,2.63,-0.39373,0.00033,13.82082]
[1778596877925,32.22,80803.2,2.63,-0.39373,0.00033,13.82082]
[1778596878415,32.22,80802.08,2.63,-0.3941,0.00033,13.82418]
[1778596879824,32.21,80797.8,2.63,-0.39551,0.00033,13.83705]
[1778596880255,32.21,80797.8,2.63,-0.39551,0.00033,13.83705]
[1778596880325,32.21,80797.8,2.63,-0.39551,0.00033,13.83705]
[1778596880519,32.21,80796.76,2.63,-0.39586,0.00033,13.84012]
[1778596881218,32.21,80796.76,2.63,-0.39586,0.00033,13.84012]
[1778596881336,32.21,80796.76,2.63,-0.39586,0.00033,13.84012]
[1778596881675,32.21,80796.76,2.63,-0.39586,0.00033,13.84012]
[1778596881714,32.21,80790.61,2.63,-0.3979,0.00033,13.85827]
[1778596883382,32.21,80783.79,2.63,-0.40017,0.00033,13.87795]
[1778596884945,32.21,80783.67,2.63,-0.40021,0.00033,13.87825]
[1778596885003,32.21,80783.67,2.63,-0.40021,0.00033,13.87825]
[1778596885071,32.21,80783.67,2.63,-0.40021,0.00033,13.87825]
[1778596885448,32.21,80783.67,2.63,-0.40021,0.00033,13.87825]
[1778596885786,32.21,80783.67,2.63,-0.40021,0.00033,13.87825]
[1778596885822,32.21,80783.67,2.63,-0.40021,0.00033,13.87825]
[1778596885826,32.21,80783.67,2.63,-0.40021,0.00033,13.87825]
[1778596885490,32.21,80782.4,2.63,-0.40063,0.00033,13.88183]
[1778596885959,32.21,80782.4,2.63,-0.40063,0.00033,13.88183]
[1778596886402,32.2,80782.4,2.63,-0.40062,0.00033,13.88179]
[1778596888162,32.2,80783.12,2.63,-0.40037,0.00033,13.87969]
[1778596888249,32.2,80783.12,2.63,-0.40037,0.00033,13.87969]
[1778596888553,32.2,80791.52,2.63,-0.39757,0.00033,13.8553]
[1778596889482,32.2,80797.39,2.63,-0.3956,0.00033,13.83783]
[1778596893454,32.19,80797.98,2.63,-0.39534,0.00033,13.8288]
[1778596898488,32.19,80797.75,2.63,-0.3954,0.00033,13.82931]
[1778596899495,32.18,80805.58,2.63,-0.39279,0.00033,13.80543]
[1778596904530,32.18,80805.79,2.63,-0.39269,0.00033,13.80453]
[1778596906445,32.17,80806.02,2.63,-0.39261,0.00033,13.80377]
[1778596906518,32.17,80806.02,2.63,-0.39261,0.00033,13.80377]
[1778596906526,32.17,80806.02,2.63,-0.39261,0.00033,13.80377]
[1778596906639,32.17,80806.02,2.63,-0.39261,0.00033,13.80377]
[1778596906740,32.17,80807.93,2.63,-0.39197,0.00033,13.7978]
[1778596908824,32.17,80815.44,2.63,-0.38946,0.00033,13.77411]
[1778596910573,32.17,80823.05,2.63,-0.38693,0.00033,13.74955]
[1778596910950,32.17,80823.05,2.63,-0.38693,0.00033,13.74955]
[1778596910964,32.17,80823.05,2.63,-0.38693,0.00033,13.74955]
[1778596911757,32.16,80826.4,2.63,-0.38581,0.00033,13.73855]
[1778596914803,32.16,80823.75,2.63,-0.38668,0.00033,13.74712]
[1778596915381,32.16,80823.72,2.63,-0.38669,0.00033,13.74716]
[1778596915612,32.16,80823.72,2.63,-0.38668,0.00033,13.74711]
[1778596916746,32.16,80823.72,2.63,-0.38668,0.00033,13.74711]
[1778596916820,32.16,80822.69,2.63,-0.38702,0.00033,13.75042]
[1778596918633,32.16,80816.55,2.63,-0.38905,0.00033,13.77015]
[1778596918952,32.16,80816.55,2.63,-0.38905,0.00033,13.77015]
[1778596919861,32.15,80812.37,2.63,-0.39044,0.00033,13.78338]
[1778596920737,32.15,80812.37,2.63,-0.39044,0.00033,13.78338]
[1778596920746,32.15,80812.37,2.63,-0.39044,0.00033,13.78338]
[1778596922793,32.15,80811.85,2.63,-0.39061,0.00033,13.78497]
[1778596922797,32.15,80811.85,2.63,-0.39061,0.00033,13.78497]
[1778596922800,32.15,80810.98,2.63,-0.39089,0.00033,13.78768]
[1778596923828,32.15,80810.98,2.63,-0.39089,0.00033,13.78768]
[1778596924559,32.15,80810.98,2.63,-0.39089,0.00033,13.78766]
[1778596924568,32.15,80810.98,2.63,-0.39089,0.00033,13.78766]
[1778596924804,32.15,80812.61,2.63,-0.39035,0.00033,13.78251]
[1778596926158,32.15,80812.61,2.63,-0.39035,0.00033,13.7825]
[1778596926244,32.15,80812.61,2.63,-0.39035,0.00033,13.7825]
[1778596926623,32.15,80812.61,2.63,-0.39035,0.00033,13.7825]
[1778596926628,32.15,80812.61,2.63,-0.39035,0.00033,13.7825]
[1778596926632,32.15,80812.61,2.63,-0.39035,0.00033,13.7825]
[1778596926696,32.15,80812.06,2.63,-0.39053,0.00033,13.78421]
[1778596927780,32.15,80820.31,2.63,-0.38779,0.00033,13.75791]
[1778596929808,32.15,80820.43,2.63,-0.38775,0.00033,13.75752]
[1778596929849,32.15,80820.43,2.63,-0.38775,0.00033,13.75752]
[1778596930928,32.15,80820.27,2.63,-0.3878,0.00033,13.75802]
[1778596930962,32.15,80820.27,2.63,-0.3878,0.00033,13.75802]
[1778596932265,32.15,80820.27,2.63,-0.3878,0.00033,13.75801]
[1778596932297,32.15,80820.27,2.63,-0.3878,0.00033,13.75801]
[1778596932747,32.15,80820.27,2.63,-0.3878,0.00033,13.75801]
[1778596932778,32.15,80820.27,2.63,-0.3878,0.00033,13.75801]
[1778596933077,32.15,80819.8,2.63,-0.38795,0.00033,13.75951]
[1778596933528,32.15,80819.8,2.63,-0.38795,0.00033,13.75951]
[1778596933564,32.15,80819.8,2.63,-0.38795,0.00033,13.75951]
[1778596933745,32.15,80819.8,2.63,-0.38795,0.00033,13.7595]
[1778596934085,32.15,80819.8,2.63,-0.38795,0.00033,13.7595]
[1778596934116,32.15,80819.8,2.63,-0.38795,0.00033,13.7595]
[1778596934790,32.15,80829.03,2.63,-0.38489,0.00033,13.72934]
[1778596935214,32.15,80829.03,2.63,-0.38489,0.00033,13.72934]
[1778596935278,32.15,80829.03,2.63,-0.38489,0.00033,13.72934]
[1778596935524,32.15,80829.03,2.63,-0.38489,0.00033,13.72934]
[1778596935563,32.15,80829.03,2.63,-0.38489,0.00033,13.72934]
[1778596935580,32.15,80829.03,2.63,-0.38489,0.00033,13.72934]
[1778596935856,32.15,80832.57,2.63,-0.38372,0.00033,13.71754]
[1778596935989,32.15,80832.57,2.63,-0.38372,0.00033,13.71754]
[1778596936767,32.15,80832.57,2.63,-0.38372,0.00033,13.71752]
[1778596937821,32.15,80832.57,2.63,-0.38372,0.00033,13.71752]
[1778596937884,32.15,80834.81,2.63,-0.38297,0.00033,13.70999]
[1778596937942,32.15,80834.81,2.63,-0.38297,0.00033,13.70999]
[1778596938782,32.15,80834.81,2.63,-0.38297,0.00033,13.70998]
[1778596939789,32.15,80826.62,2.63,-0.38568,0.00033,13.73721]
[1778596940132,32.15,80826.62,2.63,-0.38568,0.00033,13.73721]
[1778596940815,32.14,80824.31,2.63,-0.38645,0.00033,13.74476]
[1778596941457,32.14,80824.31,2.63,-0.38645,0.00033,13.74476]
[1778596941900,32.14,80826.22,2.63,-0.38581,0.00033,13.73849]
[1778596945416,32.14,80827.21,2.63,-0.38548,0.00033,13.73516]
[1778596945831,32.14,80826.84,2.63,-0.3856,0.00033,13.73636]
[1778596946424,32.14,80826.84,2.63,-0.3856,0.00033,13.73636]
[1778596946839,32.14,80826.99,2.63,-0.38554,0.00033,13.73584]
[1778596947846,32.14,80822.38,2.63,-0.38707,0.00033,13.7509]
[1778596948031,32.14,80822.38,2.63,-0.38707,0.00033,13.7509]
[1778596948859,32.14,80816.92,2.63,-0.38888,0.00033,13.76847]
[1778596949527,32.14,80816.92,2.63,-0.38888,0.00033,13.76847]
[1778596949866,32.14,80810.04,2.63,-0.39117,0.00033,13.79023]
[1778596950722,32.14,80810.04,2.63,-0.39117,0.00033,13.79023]
[1778596950872,32.14,80813.38,2.63,-0.39006,0.00033,13.77971]
[1778596951253,32.14,80813.38,2.63,-0.39006,0.00033,13.77971]
[1778596951879,32.14,80812.38,2.63,-0.39034,0.00033,13.77574]
[1778596952775,32.14,80812.38,2.63,-0.39034,0.00033,13.77574]
[1778596952886,32.14,80813.75,2.63,-0.38988,0.00033,13.7714]
[1778596954747,32.14,80813.29,2.63,-0.39003,0.00033,13.77285]
[1778596954901,32.14,80812.8,2.63,-0.3902,0.00033,13.77439]
[1778596955519,32.14,80812.8,2.63,-0.3902,0.00033,13.77439]
[1778596955907,32.14,80813.24,2.63,-0.39005,0.00033,13.773]
[1778596960097,32.14,80815.35,2.63,-0.38935,0.00033,13.76629]
[1778596960878,32.14,80813.97,2.63,-0.38981,0.00033,13.77067]
[1778596961833,32.14,80813.97,2.63,-0.38981,0.00033,13.77067]
[1778596961887,32.14,80814.19,2.63,-0.38973,0.00033,13.76996]
[1778596962662,32.14,80814.19,2.63,-0.38973,0.00033,13.76996]
[1778596962705,32.14,80814.19,2.63,-0.38973,0.00033,13.76996]
[1778596963897,32.14,80813.54,2.63,-0.38995,0.00033,13.77201]
[1778596964324,32.14,80812.95,2.63,-0.39014,0.00033,13.77387]
[1778596967289,32.14,80810.06,2.63,-0.3911,0.00033,13.78296]
[1778596967786,32.14,80810.06,2.63,-0.3911,0.00033,13.78296]
[1778596967796,32.14,80810.06,2.63,-0.3911,0.00033,13.78296]
[1778596967912,32.14,80809.73,2.63,-0.39121,0.00033,13.78397]
[1778596968655,32.14,80820.86,2.63,-0.38751,0.00033,13.74854]
[1778596969395,32.13,80825.76,2.63,-0.38588,0.00033,13.73253]
[1778596970890,32.13,80825.76,2.63,-0.38588,0.00033,13.73253]
[1778596970907,32.13,80825.94,2.63,-0.38582,0.00033,13.73192]
[1778596972358,32.13,80825.94,2.63,-0.38582,0.00033,13.73192]
[1778596972837,32.13,80823.72,2.63,-0.38656,0.00033,13.73918]
[1778596973881,32.13,80816.2,2.63,-0.38905,0.00033,13.76346]
[1778596975071,32.13,80814.36,2.63,-0.38966,0.00033,13.76931]
[1778596975900,32.13,80815.22,2.63,-0.38938,0.00033,13.76659]
[1778596976256,32.13,80815.22,2.63,-0.38938,0.00033,13.76659]
[1778596976262,32.13,80815.22,2.63,-0.38938,0.00033,13.76659]
[1778596980194,32.14,80814.42,2.63,-0.38965,0.00033,13.76917]
[1778596980355,32.14,80814.42,2.63,-0.38965,0.00033,13.76917]
[1778596980381,32.14,80814.42,2.63,-0.38965,0.00033,13.76917]
[1778596980580,32.14,80814.42,2.63,-0.38965,0.00033,13.76917]
[1778596980811,32.14,80814.42,2.63,-0.38965,0.00033,13.76917]
[1778596980912,32.14,80817.72,2.63,-0.38855,0.00033,13.75866]
[1778596981401,32.14,80817.72,2.63,-0.38855,0.00033,13.75866]
[1778596981562,32.14,80817.72,2.63,-0.38855,0.00033,13.75866]
[1778596981622,32.13,80817.96,2.63,-0.38847,0.00033,13.75783]
[1778596981998,32.13,80817.96,2.63,-0.38847,0.00033,13.75783]
[1778596982422,32.13,80817.96,2.63,-0.38847,0.00033,13.75783]
[1778596982557,32.13,80827.01,2.63,-0.38546,0.00033,13.7284]
[1778596984239,32.13,80826.85,2.63,-0.38552,0.00033,13.72892]
[1778596984820,32.13,80828.25,2.63,-0.38505,0.00033,13.7243]
[1778596985005,32.13,80828.25,2.63,-0.38505,0.00033,13.7243]
[1778596985413,32.13,80828.64,2.63,-0.38492,0.00033,13.72301]
[1778596987649,32.13,80828.64,2.63,-0.38492,0.00033,13.72299]
[1778596987678,32.13,80828.64,2.63,-0.38492,0.00033,13.72299]
[1778596987680,32.13,80828.64,2.63,-0.38492,0.00033,13.72299]
[1778596987889,32.13,80828.64,2.63,-0.38492,0.00033,13.72299]
[1778596987926,32.13,80829.01,2.63,-0.3848,0.00033,13.72175]
[1778596988913,32.13,80834.91,2.63,-0.38284,0.00033,13.70201]
[1778596989385,32.13,80834.91,2.63,-0.38284,0.00033,13.70201]
[1778596989847,32.13,80842.54,2.63,-0.38032,0.00033,13.67601]
[1778596990832,32.13,80842.54,2.63,-0.38032,0.00033,13.67601]
[1778596990848,32.13,80843.12,2.63,-0.38013,0.00033,13.67401]
[1778596991635,32.13,80843.12,2.63,-0.38013,0.00033,13.67401]
[1778596991684,32.13,80843.12,2.63,-0.38013,0.00033,13.67401]
[1778596991715,32.13,80843.12,2.63,-0.38013,0.00033,13.67401]
[1778596991875,32.13,80843.12,2.63,-0.38013,0.00033,13.67401]
[1778596991926,32.13,80849.87,2.63,-0.3779,0.00033,13.6505]
[1778596992202,32.13,80849.87,2.63,-0.3779,0.00033,13.6505]
[1778596992322,32.13,80849.87,2.63,-0.3779,0.00033,13.6505]
[1778596992730,32.13,80858.97,2.63,-0.37491,0.00033,13.61818]
[1778596993978,32.13,80860.25,2.63,-0.37449,0.00033,13.61356]
[1778596993993,32.13,80860.25,2.63,-0.37449,0.00033,13.61356]
[1778596994044,32.13,80860.25,2.63,-0.37449,0.00033,13.61356]
[1778596994495,32.13,80854.01,2.63,-0.37654,0.00033,13.63588]
[1778596995807,32.13,80845.96,2.63,-0.37919,0.00033,13.66413]
[1778596996477,32.13,80845.96,2.63,-0.37919,0.00033,13.66413]
[1778596996919,32.13,80840.06,2.63,-0.38113,0.00033,13.68444]
[1778596999110,32.13,80838.69,2.63,-0.38158,0.00033,13.68908]
[1778596999313,32.13,80838.69,2.63,-0.38158,0.00033,13.68908]
[1778596999397,32.13,80838.69,2.63,-0.38158,0.00033,13.68908]
[1778596999424,32.13,80838.65,2.63,-0.38159,0.00033,13.6892]
[1778597000302,32.13,80838.65,2.63,-0.38159,0.00033,13.6892]
[1778597000644,32.13,80838.65,2.63,-0.38159,0.00033,13.6892]
[1778597000835,32.13,80838.46,2.63,-0.38165,0.00033,13.68979]
[1778597001000,32.13,80838.46,2.63,-0.38165,0.00033,13.68979]
[1778597001062,32.13,80838.46,2.63,-0.38165,0.00033,13.68979]
[1778597001287,32.13,80838.46,2.63,-0.38165,0.00033,13.68979]
[1778597001341,32.13,80838.46,2.63,-0.38165,0.00033,13.68979]
[1778597001970,32.12,80822.31,2.63,-0.38699,0.00033,13.74343]
[1778597002098,32.12,80822.31,2.63,-0.38699,0.00033,13.74343]
[1778597002255,32.12,80822.31,2.63,-0.38699,0.00033,13.74343]
[1778597002400,32.12,80811.8,2.63,-0.39048,0.00033,13.77709]
[1778597003728,32.12,80811.8,2.63,-0.39048,0.00033,13.77709]
[1778597003734,32.12,80811.8,2.63,-0.39048,0.00033,13.77709]
[1778597003777,32.12,80803.13,2.63,-0.39337,0.00033,13.80401]
[1778597004937,32.12,80803.13,2.63,-0.39337,0.00033,13.80401]
[1778597005832,32.12,80803.13,2.63,-0.39336,0.00033,13.80397]
[1778597005932,32.12,80796.75,2.63,-0.39549,0.00033,13.82331]
[1778597006103,32.12,80796.75,2.63,-0.39549,0.00033,13.82331]
[1778597006956,32.12,80796.72,2.63,-0.3955,0.00033,13.82336]
[1778597007893,32.12,80790.89,2.63,-0.39744,0.00033,13.84069]
[1778597008534,32.12,80790.89,2.63,-0.39744,0.00033,13.84069]
[1778597008555,32.12,80790.89,2.63,-0.39744,0.00033,13.84069]
[1778597008764,32.12,80790.89,2.63,-0.39744,0.00033,13.84069]
[1778597008864,32.12,80789.98,2.63,-0.39774,0.00033,13.84334]
[1778597010588,32.12,80789.98,2.63,-0.39774,0.00033,13.84334]
[1778597010619,32.12,80789.98,2.63,-0.39774,0.00033,13.84334]
[1778597010630,32.11,80793.21,2.63,-0.39666,0.00033,13.83372]
[1778597011204,32.11,80793.21,2.63,-0.39666,0.00033,13.83372]
[1778597011271,32.11,80793.21,2.63,-0.39666,0.00033,13.83372]
[1778597011307,32.11,80793.21,2.63,-0.39666,0.00033,13.83372]
[1778597011359,32.11,80793.21,2.63,-0.39666,0.00033,13.83372]
[1778597011856,32.11,80793.21,2.63,-0.39666,0.00033,13.83372]
[1778597011964,32.11,80793.8,2.63,-0.39641,0.00033,13.82483]
[1778597012852,32.11,80793.8,2.63,-0.39641,0.00033,13.82483]
[1778597012953,32.11,80793.13,2.63,-0.39663,0.00033,13.8268]
[1778597017879,32.11,80790.7,2.63,-0.39743,0.00033,13.83391]
[1778597017939,32.11,80790.7,2.63,-0.39743,0.00033,13.83391]
[1778597017917,32.11,80792.02,2.63,-0.39698,0.00033,13.82994]
[1778597018791,32.11,80792.02,2.63,-0.39698,0.00033,13.82994]
[1778597018852,32.1,80793.1,2.63,-0.39662,0.00033,13.82669]
[1778597021126,32.1,80792.97,2.63,-0.39665,0.00033,13.82699]
[1778597021177,32.1,80792.97,2.63,-0.39665,0.00033,13.82699]
[1778597021375,32.1,80792.97,2.63,-0.39665,0.00033,13.82699]
[1778597023903,32.1,80789.2,2.63,-0.3979,0.00034,13.83802]
[1778597027497,32.09,80789.06,2.63,-0.39794,0.00034,13.83834]
[1778597027710,32.09,80785.94,2.63,-0.39898,0.00034,13.84743]
[1778597031147,32.09,80786.76,2.63,-0.3987,0.00034,13.84493]
[1778597031652,32.09,80787.41,2.63,-0.39847,0.00034,13.84298]
[1778597032700,32.08,80791.52,2.63,-0.39709,0.00034,13.83083]
[1778597033629,32.08,80791.52,2.63,-0.39709,0.00034,13.83083]
[1778597033673,32.08,80791.52,2.63,-0.39709,0.00034,13.83083]
[1778597033677,32.08,80791.52,2.63,-0.39709,0.00034,13.83083]
[1778597034800,32.08,80795.36,2.63,-0.39579,0.00033,13.81928]
[1778597035751,32.08,80795.36,2.63,-0.39579,0.00033,13.81928]
[1778597035790,32.08,80791.81,2.63,-0.39698,0.00034,13.82983]
[1778597038303,32.08,80791.02,2.63,-0.39723,0.00034,13.83208]
[1778597038964,32.07,80791.21,2.63,-0.39716,0.00034,13.83147]
[1778597042977,32.07,80784.46,2.63,-0.39941,0.00034,13.8511]
[1778597044972,32.07,80788.07,2.63,-0.39819,0.00034,13.8405]
[1778597047423,32.06,80786.34,2.63,-0.39876,0.00034,13.84547]
[1778597047565,32.06,80786.34,2.63,-0.39876,0.00034,13.84544]
[1778597048572,32.06,80790.61,2.63,-0.39732,0.00034,13.83286]
[1778597053821,32.06,80790.45,2.63,-0.39736,0.00034,13.83318]
[1778597059130,32.05,80788.14,2.63,-0.39811,0.00034,13.83977]
[1778597060290,32.05,80788.37,2.63,-0.39803,0.00034,13.83905]
[1778597060556,32.05,80788.37,2.63,-0.39803,0.00034,13.83905]
[1778597060656,32.04,80788.3,2.63,-0.39805,0.00034,13.83922]
[1778597062671,32.04,80781.29,2.63,-0.4004,0.00034,13.85954]
[1778597068012,32.04,80781.58,2.63,-0.40029,0.00034,13.85857]
[1778597068976,32.03,80787.53,2.63,-0.39828,0.00034,13.84123]
[1778597071884,32.03,80780.74,2.63,-0.40051,0.00034,13.85375]
[1778597077418,32.03,80779.45,2.63,-0.40093,0.00034,13.85729]
[1778597078023,32.02,80780.63,2.63,-0.40053,0.00034,13.85388]
[1778597079050,32.02,80780.63,2.63,-0.40053,0.00034,13.85388]
[1778597079063,32.02,80779.12,2.63,-0.40103,0.00034,13.85817]
[1778597081083,32.02,80779.67,2.63,-0.40084,0.00034,13.85656]
[1778597081093,32.02,80779.67,2.63,-0.40084,0.00034,13.85656]
[1778597081116,32.02,80779.67,2.63,-0.40084,0.00034,13.85656]
[1778597081185,32.02,80779.67,2.63,-0.40084,0.00034,13.85656]
[1778597082810,32.02,80773.94,2.63,-0.40277,0.00034,13.87274]
[1778597083140,32.02,80773.94,2.63,-0.40277,0.00034,13.87274]
[1778597083817,32.02,80773.42,2.63,-0.40294,0.00034,13.87417]
[1778597086839,32.02,80777.26,2.63,-0.40163,0.00034,13.86327]
[1778597091873,32.01,80774.0,2.63,-0.40272,0.00034,13.87234]
[1778597093063,32.01,80774.0,2.63,-0.40272,0.00034,13.87234]
[1778597093129,32.01,80773.98,2.63,-0.40272,0.00034,13.87237]
[1778597093887,32.01,80774.35,2.63,-0.4026,0.00034,13.87131]
[1778597094188,32.01,80774.35,2.63,-0.4026,0.00034,13.87131]
[1778597094900,32.01,80776.63,2.63,-0.40182,0.00034,13.86484]
[1778597099942,32.0,80775.97,2.63,-0.40203,0.00034,13.86659]
[1778597104650,32.0,80777.42,2.63,-0.40153,0.00034,13.86237]
[1778597104983,32.0,80770.4,2.63,-0.4039,0.00034,13.88204]
[1778597105512,32.0,80770.4,2.63,-0.4039,0.00034,13.88204]
[1778597105568,32.0,80770.4,2.63,-0.4039,0.00034,13.88204]
[1778597105995,32.0,80764.29,2.63,-0.40596,0.00034,13.89876]
[1778597106202,32.0,80764.29,2.63,-0.40596,0.00034,13.89876]
[1778597106612,32.0,80764.29,2.63,-0.40596,0.00034,13.89876]
[1778597106701,32.0,80764.29,2.63,-0.40596,0.00034,13.89876]
[1778597106736,32.0,80764.29,2.63,-0.40596,0.00034,13.89876]
[1778597106845,32.0,80764.29,2.63,-0.40596,0.00034,13.89876]
[1778597107074,32.0,80764.29,2.63,-0.40596,0.00034,13.89876]
[1778597106981,31.99,80763.68,2.63,-0.40616,0.00034,13.9004]
[1778597107177,31.99,80763.68,2.63,-0.40616,0.00034,13.9004]
[1778597107272,31.99,80763.68,2.63,-0.40616,0.00034,13.9004]
[1778597107515,31.99,80763.68,2.63,-0.40616,0.00034,13.9004]
[1778597107550,31.99,80763.68,2.63,-0.40616,0.00034,13.9004]
[1778597107603,31.99,80763.68,2.63,-0.40616,0.00034,13.9004]
[1778597107645,31.99,80763.68,2.63,-0.40616,0.00034,13.9004]
[1778597107676,31.99,80763.68,2.63,-0.40616,0.00034,13.9004]
[1778597107735,31.99,80763.68,2.63,-0.40616,0.00034,13.9004]
[1778597107808,31.99,80763.68,2.63,-0.40616,0.00034,13.9004]
[1778597108013,31.99,80763.68,2.63,-0.40616,0.00034,13.9004]
[1778597108075,31.99,80763.68,2.63,-0.40616,0.00034,13.9004]
[1778597108046,31.99,80735.91,2.63,-0.41558,0.00034,13.97166]
[1778597108152,31.99,80735.91,2.63,-0.41558,0.00034,13.97166]
[1778597108327,31.99,80735.91,2.63,-0.41558,0.00034,13.97166]
[1778597108375,31.99,80735.91,2.63,-0.41558,0.00034,13.97166]
[1778597108592,31.99,80735.91,2.63,-0.41558,0.00034,13.97166]
[1778597108703,31.99,80735.91,2.63,-0.41558,0.00034,13.97166]
[1778597108725,31.99,80735.91,2.63,-0.41558,0.00034,13.97166]
[1778597108820,31.99,80735.91,2.63,-0.41558,0.00034,13.97166]
[1778597109085,31.99,80735.91,2.63,-0.41558,0.00034,13.97166]
[1778597109031,32.0,80716.77,2.63,-0.42211,0.00034,14.01623]
[1778597109106,32.0,80716.77,2.63,-0.42211,0.00034,14.01623]
[1778597109792,32.0,80716.77,2.63,-0.42211,0.00034,14.01623]
[1778597109823,32.0,80716.77,2.63,-0.42211,0.00034,14.01623]
[1778597109833,32.0,80716.77,2.63,-0.42211,0.00034,14.01623]
[1778597109891,32.0,80716.77,2.63,-0.42211,0.00034,14.01623]
[1778597110001,32.0,80716.77,2.63,-0.42211,0.00034,14.01625]
[1778597111099,32.0,80716.77,2.63,-0.42211,0.00034,14.01625]
[1778597111035,32.0,80718.18,2.63,-0.42163,0.00034,14.0131]
[1778597111542,32.0,80718.18,2.63,-0.42163,0.00034,14.0131]
[1778597111583,32.0,80718.18,2.63,-0.42163,0.00034,14.0131]
[1778597111731,32.0,80718.18,2.63,-0.42163,0.00034,14.0131]
[1778597112026,32.0,80718.18,2.63,-0.42163,0.00034,14.01309]
[1778597113012,32.0,80718.18,2.63,-0.42163,0.00034,14.01309]
[1778597113053,32.0,80718.18,2.63,-0.42163,0.00034,14.01309]
[1778597113044,31.99,80723.32,2.63,-0.41987,0.00034,14.0014]
[1778597113262,31.99,80723.32,2.63,-0.41987,0.00034,14.0014]
[1778597114040,31.99,80727.9,2.63,-0.41831,0.00034,13.99075]
[1778597115047,31.99,80732.26,2.63,-0.41682,0.00034,13.98041]
[1778597116098,31.99,80732.26,2.63,-0.41682,0.00034,13.98041]
[1778597117061,31.99,80732.39,2.63,-0.41677,0.00034,13.98007]
[1778597122082,31.99,80733.27,2.63,-0.41647,0.00034,13.97794]
[1778597122222,31.99,80732.21,2.63,-0.41683,0.00034,13.98046]
[1778597122231,31.99,80732.21,2.63,-0.41683,0.00034,13.98046]
[1778597122236,31.99,80732.21,2.63,-0.41683,0.00034,13.98046]
[1778597122258,31.99,80732.21,2.63,-0.41683,0.00034,13.98046]
[1778597122673,31.99,80732.21,2.63,-0.41683,0.00034,13.98046]
[1778597122720,31.99,80732.21,2.63,-0.41683,0.00034,13.98046]
[1778597122834,31.99,80732.21,2.63,-0.41683,0.00034,13.98046]
[1778597122954,31.99,80732.21,2.63,-0.41683,0.00034,13.98046]
[1778597123103,31.99,80737.93,2.63,-0.41488,0.00034,13.96662]
[1778597123258,31.99,80737.93,2.63,-0.41488,0.00034,13.96662]
[1778597123263,31.99,80737.93,2.63,-0.41488,0.00034,13.96662]
[1778597124110,31.99,80750.93,2.63,-0.41046,0.00034,13.93393]
[1778597124314,31.99,80750.93,2.63,-0.41046,0.00034,13.93393]
[1778597124353,31.99,80750.93,2.63,-0.41046,0.00034,13.93393]
[1778597125060,31.99,80750.93,2.63,-0.41046,0.00034,13.93393]
[1778597125117,31.99,80751.78,2.63,-0.41017,0.00034,13.93171]
[1778597126427,31.98,80748.66,2.63,-0.41123,0.00034,13.93972]
[1778597126910,31.98,80746.22,2.63,-0.41205,0.00034,13.94591]
[1778597128897,31.98,80746.55,2.63,-0.41194,0.00034,13.94506]
[1778597129067,31.98,80745.87,2.63,-0.41217,0.00034,13.94677]
[1778597129898,31.98,80745.87,2.63,-0.41217,0.00034,13.94677]
[1778597130079,31.98,80740.13,2.63,-0.41412,0.00034,13.96111]
[1778597130493,31.98,80740.13,2.63,-0.41412,0.00034,13.96111]
[1778597130556,31.98,80732.93,2.63,-0.41657,0.00034,13.97863]
[1778597131487,31.98,80732.93,2.63,-0.41657,0.00034,13.97863]
[1778597131588,31.98,80729.36,2.63,-0.41775,0.00034,13.98008]
[1778597132778,31.98,80729.36,2.63,-0.41775,0.00034,13.98008]
[1778597132879,31.98,80730.21,2.63,-0.41745,0.00034,13.97806]
[1778597133540,31.98,80730.21,2.63,-0.41745,0.00034,13.97806]
[1778597134111,31.98,80730.21,2.63,-0.41745,0.00034,13.97806]
[1778597134117,31.98,80730.21,2.63,-0.41745,0.00034,13.97806]
[1778597134119,31.98,80730.21,2.63,-0.41745,0.00034,13.97806]
[1778597134819,31.98,80727.54,2.63,-0.41836,0.00034,13.98433]
[1778597137615,31.98,80727.03,2.63,-0.41853,0.00034,13.98552]
[1778597137716,31.98,80726.47,2.63,-0.41872,0.00034,13.9868]
[1778597140999,31.98,80726.45,2.63,-0.41873,0.00034,13.98683]
[1778597141041,31.98,80726.45,2.63,-0.41873,0.00034,13.98683]
[1778597141155,31.98,80725.98,2.63,-0.41888,0.00034,13.98791]
[1778597141253,31.98,80725.98,2.63,-0.41888,0.00034,13.98791]
[1778597141772,31.98,80725.98,2.63,-0.41888,0.00034,13.98791]
[1778597141980,31.98,80725.98,2.63,-0.41888,0.00034,13.98791]
[1778597141995,31.98,80725.98,2.63,-0.41888,0.00034,13.98791]
[1778597142076,31.98,80724.24,2.63,-0.41948,0.00034,13.99193]
[1778597142835,31.98,80724.24,2.63,-0.41948,0.00034,13.99193]
[1778597142844,31.98,80724.24,2.63,-0.41948,0.00034,13.99193]
[1778597143050,31.97,80709.99,2.63,-0.42435,0.00034,14.0238]
[1778597144130,31.97,80703.35,2.63,-0.42662,0.00034,14.03792]
[1778597144246,31.97,80703.35,2.63,-0.42662,0.00034,14.03792]
[1778597144652,31.97,80703.35,2.63,-0.42662,0.00034,14.03792]
[1778597145067,31.97,80703.63,2.63,-0.42652,0.00034,14.03732]
[1778597147365,31.97,80703.94,2.63,-0.42641,0.00034,14.03666]
[1778597148982,31.97,80705.24,2.63,-0.42596,0.00034,14.03391]
[1778597148989,31.97,80705.24,2.63,-0.42596,0.00034,14.03391]
[1778597150085,31.97,80710.97,2.63,-0.424,0.00034,14.02161]
[1778597152746,31.97,80713.03,2.63,-0.4233,0.00034,14.01711]
[1778597152782,31.97,80713.03,2.63,-0.4233,0.00034,14.01711]
[1778597153083,31.97,80713.03,2.63,-0.4233,0.00034,14.01711]
[1778597153318,31.97,80713.47,2.63,-0.42314,0.00034,14.01614]
[1778597154867,31.97,80713.47,2.63,-0.42314,0.00034,14.01614]
[1778597154934,31.97,80716.0,2.63,-0.42228,0.00034,14.01054]
[1778597156180,31.97,80715.97,2.63,-0.42229,0.00034,14.0106]
[1778597157116,31.97,80715.01,2.63,-0.42262,0.00034,14.01272]
[1778597161018,31.97,80711.25,2.63,-0.4239,0.00034,14.02094]
[1778597163503,31.97,80713.44,2.63,-0.42315,0.00034,14.01615]
[1778597164160,31.97,80710.83,2.63,-0.42404,0.00034,14.02185]
[1778597165104,31.97,80706.88,2.63,-0.42539,0.00034,14.03035]
[1778597165384,31.97,80706.88,2.63,-0.42539,0.00034,14.03035]
[1778597165428,31.97,80706.88,2.63,-0.42539,0.00034,14.03035]
[1778597165433,31.97,80706.88,2.63,-0.42539,0.00034,14.03035]
[1778597165448,31.97,80706.88,2.63,-0.42539,0.00034,14.03035]
[1778597165459,31.97,80710.48,2.63,-0.42416,0.00034,14.02261]
[1778597166440,31.97,80710.48,2.63,-0.42416,0.00034,14.02261]
[1778597166468,31.97,80710.48,2.63,-0.42416,0.00034,14.02261]
[1778597166902,31.97,80710.48,2.63,-0.42416,0.00034,14.02261]
[1778597166909,31.97,80710.48,2.63,-0.42416,0.00034,14.02261]
[1778597167003,31.96,80710.78,2.63,-0.42405,0.00034,14.02195]
[1778597168879,31.96,80710.78,2.63,-0.42405,0.00034,14.02195]
[1778597168891,31.96,80710.78,2.63,-0.42405,0.00034,14.02195]
[1778597168905,31.96,80710.78,2.63,-0.42405,0.00034,14.02195]
[1778597168910,31.96,80713.91,2.63,-0.42298,0.00034,14.01508]
[1778597169317,31.96,80713.91,2.63,-0.42298,0.00034,14.01508]
[1778597170439,31.96,80707.34,2.63,-0.42523,0.00034,14.02934]
[1778597176481,31.96,80709.68,2.63,-0.42442,0.00034,14.02427]
[1778597177666,31.96,80709.68,2.63,-0.42442,0.00034,14.02427]
[1778597177673,31.96,80709.68,2.63,-0.42442,0.00034,14.02427]
[1778597177766,31.96,80710.29,2.63,-0.42421,0.00034,14.02294]
[1778597179503,31.96,80715.66,2.63,-0.42237,0.00034,14.01114]
[1778597184505,31.96,80714.84,2.63,-0.42265,0.00034,14.01293]
[1778597187511,31.96,80718.52,2.63,-0.42139,0.00034,14.00467]
[1778597189530,31.95,80714.07,2.63,-0.42291,0.00034,14.01459]
[1778597190122,31.95,80713.87,2.63,-0.42297,0.00034,14.01501]
[1778597192271,31.95,80714.75,2.63,-0.42264,0.00034,14.00605]
[1778597192276,31.95,80714.75,2.63,-0.42264,0.00034,14.00605]
[1778597192282,31.95,80714.75,2.63,-0.42264,0.00034,14.00605]
[1778597194323,31.95,80712.75,2.63,-0.42332,0.00034,14.01046]
[1778597194607,31.95,80712.75,2.63,-0.42332,0.00034,14.01046]
[1778597199643,31.95,80710.91,2.63,-0.42395,0.00034,14.01448]
[1778597202442,31.95,80710.36,2.63,-0.42414,0.00034,14.01568]
[1778597202664,31.95,80711.65,2.63,-0.4237,0.00034,14.01286]
[1778597205117,31.95,80711.77,2.63,-0.42365,0.00034,14.01259]
[1778597206986,31.95,80711.88,2.63,-0.42361,0.00034,14.01232]
[1778597207087,31.95,80715.57,2.63,-0.42235,0.00034,14.00416]
[1778597208016,31.95,80715.57,2.63,-0.42235,0.00034,14.00416]
[1778597208277,31.95,80715.78,2.63,-0.42227,0.00034,14.00369]
[1778597208307,31.95,80715.78,2.63,-0.42227,0.00034,14.00369]
[1778597208544,31.95,80715.78,2.63,-0.42227,0.00034,14.00369]
[1778597208575,31.95,80715.78,2.63,-0.42227,0.00034,14.00369]
[1778597208706,31.95,80715.78,2.63,-0.42227,0.00034,14.00368]
[1778597209713,31.95,80708.94,2.63,-0.42462,0.00034,14.01868]
[1778597210766,31.95,80708.94,2.63,-0.42462,0.00034,14.01868]
[1778597210773,31.95,80708.94,2.63,-0.42462,0.00034,14.01868]
[1778597212876,31.95,80707.32,2.63,-0.42517,0.00034,14.02215]
[1778597213133,31.95,80707.32,2.63,-0.42517,0.00034,14.02215]
[1778597213195,31.95,80707.94,2.63,-0.42496,0.00034,14.02082]
[1778597213831,31.95,80707.94,2.63,-0.42496,0.00034,14.02082]
[1778597213913,31.95,80707.94,2.63,-0.42496,0.00034,14.02082]
[1778597214120,31.95,80683.6,2.63,-0.43332,0.00034,14.07]
[1778597215255,31.95,80683.6,2.63,-0.43332,0.00034,14.07]
[1778597215283,31.95,80683.6,2.63,-0.43332,0.00034,14.07]
[1778597215477,31.95,80683.6,2.63,-0.43332,0.00034,14.07]
[1778597215493,31.95,80683.6,2.63,-0.43332,0.00034,14.07]
[1778597215658,31.95,80683.6,2.63,-0.43332,0.00034,14.07]
[1778597215708,31.95,80683.6,2.63,-0.43332,0.00034,14.07]
[1778597215809,31.95,80685.32,2.63,-0.43272,0.00034,14.06671]
[1778597218015,31.95,80685.32,2.63,-0.43272,0.00034,14.0667]
[1778597218115,31.95,80690.83,2.63,-0.43083,0.00034,14.056]
[1778597219440,31.94,80693.98,2.63,-0.42974,0.00034,14.04975]
[1778597219517,31.94,80693.98,2.63,-0.42974,0.00034,14.04975]
[1778597219534,31.94,80693.98,2.63,-0.42974,0.00034,14.04975]
[1778597219544,31.94,80693.98,2.63,-0.42974,0.00034,14.04975]
[1778597219805,31.94,80693.98,2.63,-0.42974,0.00034,14.04975]
[1778597220145,31.94,80693.98,2.63,-0.42974,0.00034,14.04975]
[1778597220193,31.94,80693.98,2.63,-0.42974,0.00034,14.04975]
[1778597219855,31.94,80696.05,2.63,-0.42903,0.00034,14.04557]
[1778597220801,31.94,80696.05,2.63,-0.42903,0.00034,14.04557]
[1778597220813,31.94,80696.05,2.63,-0.42903,0.00034,14.04557]
[1778597220958,31.94,80696.05,2.63,-0.42903,0.00034,14.04557]
[1778597220966,31.94,80696.05,2.63,-0.42903,0.00034,14.04557]
[1778597221124,31.94,80698.12,2.63,-0.42832,0.00034,14.04135]
[1778597221845,31.94,80698.12,2.63,-0.42832,0.00034,14.04135]
[1778597221930,31.94,80698.12,2.63,-0.42832,0.00034,14.04135]
[1778597222150,31.94,80698.12,2.63,-0.42832,0.00034,14.04135]
[1778597222164,31.94,80698.12,2.63,-0.42832,0.00034,14.04135]
[1778597222105,31.94,80690.78,2.63,-0.43084,0.00034,14.05607]
[1778597222809,31.94,80690.78,2.63,-0.43084,0.00034,14.05607]
[1778597222814,31.94,80690.78,2.63,-0.43084,0.00034,14.05607]
[1778597222822,31.94,80690.78,2.63,-0.43084,0.00034,14.05607]
[1778597223111,31.94,80690.78,2.63,-0.43084,0.00034,14.05607]
[1778597223212,31.94,80685.16,2.63,-0.43277,0.00034,14.06697]
[1778597223460,31.94,80685.16,2.63,-0.43277,0.00034,14.06697]
[1778597223814,31.94,80685.16,2.63,-0.43277,0.00034,14.06697]
[1778597225840,31.94,80679.8,2.63,-0.43461,0.00034,14.07704]
[1778597228339,31.94,80679.69,2.63,-0.43465,0.00034,14.07723]
[1778597229177,31.94,80673.64,2.63,-0.43673,0.00034,14.08824]
[1778597230117,31.94,80668.64,2.63,-0.43846,0.00035,14.09706]
[1778597231206,31.94,80667.64,2.63,-0.4388,0.00035,14.09878]
[1778597231339,31.94,80667.64,2.63,-0.4388,0.00035,14.09878]
[1778597231354,31.94,80667.64,2.63,-0.4388,0.00035,14.09878]
[1778597232257,31.94,80667.59,2.63,-0.43882,0.00035,14.09887]
[1778597232665,31.94,80667.59,2.63,-0.43882,0.00035,14.09887]
[1778597232954,31.94,80667.59,2.63,-0.43882,0.00035,14.09887]
[1778597233018,31.94,80667.59,2.63,-0.43882,0.00035,14.09887]
[1778597233054,31.94,80667.59,2.63,-0.43882,0.00035,14.09887]
[1778597233155,31.94,80667.59,2.63,-0.43882,0.00035,14.09887]
[1778597233158,31.94,80675.02,2.63,-0.43625,0.00034,14.08574]
[1778597233894,31.94,80684.52,2.63,-0.43298,0.00034,14.06811]
[1778597235447,31.94,80682.5,2.63,-0.43367,0.00034,14.07194]
[1778597235453,31.94,80682.5,2.63,-0.43367,0.00034,14.07194]
[1778597235456,31.94,80682.5,2.63,-0.43367,0.00034,14.07194]
[1778597236142,31.94,80682.5,2.63,-0.43367,0.00034,14.07194]
[1778597236231,31.94,80681.93,2.63,-0.43387,0.00034,14.07301]
[1778597236827,31.94,80681.93,2.63,-0.43387,0.00034,14.07301]
[1778597237224,31.94,80681.93,2.63,-0.43387,0.00034,14.07301]
[1778597237186,31.93,80681.46,2.63,-0.43403,0.00034,14.07388]
[1778597237587,31.93,80681.46,2.63,-0.43403,0.00034,14.07388]
[1778597238080,31.93,80681.46,2.63,-0.43403,0.00034,14.07388]
[1778597238148,31.93,80687.47,2.63,-0.43196,0.00034,14.06243]
[1778597242951,31.93,80684.66,2.63,-0.43293,0.00034,14.06782]
[1778597243052,31.93,80683.12,2.63,-0.43346,0.00034,14.07074]
[1778597244129,31.93,80683.12,2.63,-0.43346,0.00034,14.07074]
[1778597244194,31.93,80677.9,2.63,-0.43525,0.00034,14.08045]
[1778597244441,31.93,80677.9,2.63,-0.43525,0.00034,14.08045]
[1778597244444,31.93,80677.9,2.63,-0.43525,0.00034,14.08045]
[1778597244596,31.93,80677.9,2.63,-0.43525,0.00034,14.08045]
[1778597244964,31.93,80677.9,2.63,-0.43525,0.00034,14.08046]
[1778597245640,31.93,80677.9,2.63,-0.43525,0.00034,14.08046]
[1778597245676,31.93,80677.9,2.63,-0.43525,0.00034,14.08046]
[1778597245971,31.93,80670.66,2.63,-0.43775,0.00035,14.09347]
[1778597247207,31.93,80664.2,2.63,-0.43998,0.00035,14.10461]
[1778597249833,31.93,80661.59,2.63,-0.44088,0.00035,14.10899]
[1778597249998,31.93,80661.22,2.63,-0.44101,0.00035,14.1096]
[1778597253095,31.93,80659.92,2.63,-0.44143,0.00035,14.10478]
[1778597253151,31.93,80659.3,2.63,-0.44165,0.00035,14.1058]
[1778597254131,31.93,80650.52,2.63,-0.44469,0.00035,14.11979]
[1778597254311,31.93,80650.52,2.63,-0.44469,0.00035,14.11979]
[1778597254376,31.93,80650.52,2.63,-0.44469,0.00035,14.11979]
[1778597254494,31.93,80650.52,2.63,-0.44469,0.00035,14.11979]
[1778597254517,31.93,80650.52,2.63,-0.44469,0.00035,14.11979]
[1778597255040,31.94,80650.52,2.63,-0.44469,0.00035,14.11982]
[1778597255996,31.94,80650.52,2.63,-0.44469,0.00035,14.11982]
[1778597256087,31.94,80633.28,2.63,-0.45067,0.00035,14.14488]
[1778597257050,31.94,80633.28,2.63,-0.45068,0.00035,14.14491]
[1778597258033,31.94,80633.28,2.63,-0.45068,0.00035,14.14491]
[1778597258228,31.94,80627.75,2.63,-0.4526,0.00035,14.15227]
[1778597259960,31.94,80626.72,2.63,-0.45295,0.00035,14.15361]
[1778597260085,31.94,80626.72,2.63,-0.45295,0.00035,14.15361]
[1778597260143,31.94,80626.72,2.63,-0.45295,0.00035,14.15361]
[1778597260186,31.94,80626.72,2.63,-0.45295,0.00035,14.15361]
[1778597260174,31.94,80618.81,2.63,-0.4557,0.00035,14.16348]
[1778597260364,31.94,80618.81,2.63,-0.4557,0.00035,14.16348]
[1778597262087,31.94,80613.49,2.63,-0.45755,0.00035,14.16975]
[1778597265925,31.94,80616.44,2.63,-0.45652,0.00035,14.16631]
[1778597265930,31.94,80616.44,2.63,-0.45652,0.00035,14.16631]
[1778597266115,31.95,80615.29,2.63,-0.45693,0.00035,14.16767]
[1778597269155,31.95,80614.32,2.63,-0.45727,0.00035,14.16882]
[1778597269216,31.95,80616.48,2.63,-0.45652,0.00035,14.1663]
[1778597269302,31.95,80616.48,2.63,-0.45652,0.00035,14.1663]
[1778597269429,31.95,80616.48,2.63,-0.45652,0.00035,14.1663]
[1778597269487,31.95,80616.48,2.63,-0.45652,0.00035,14.1663]
[1778597269728,31.95,80616.48,2.63,-0.45652,0.00035,14.1663]
[1778597270143,31.95,80616.48,2.63,-0.45652,0.00035,14.1663]
[1778597271238,31.95,80616.48,2.63,-0.45652,0.00035,14.1663]
[1778597271264,31.95,80616.48,2.63,-0.45652,0.00035,14.1663]
[1778597271157,31.95,80631.47,2.63,-0.45132,0.00035,14.14742]
[1778597271290,31.95,80631.47,2.63,-0.45132,0.00035,14.14742]
[1778597271324,31.95,80631.47,2.63,-0.45132,0.00035,14.14742]
[1778597272096,31.95,80631.47,2.63,-0.45132,0.00035,14.14742]
[1778597272107,31.95,80631.47,2.63,-0.45132,0.00035,14.14742]
[1778597272170,31.95,80637.83,2.63,-0.44911,0.00035,14.13867]
[1778597273644,31.95,80637.83,2.63,-0.44911,0.00035,14.13867]
[1778597274173,31.95,80642.94,2.63,-0.44734,0.00035,14.13133]
[1778597276137,31.95,80641.83,2.63,-0.44773,0.00035,14.13295]
[1778597276220,31.95,80641.83,2.63,-0.44773,0.00035,14.13295]
[1778597276238,31.95,80647.73,2.63,-0.44568,0.00035,14.1242]
[1778597276302,31.95,80647.73,2.63,-0.44568,0.00035,14.1242]
[1778597276399,31.95,80647.73,2.63,-0.44568,0.00035,14.1242]
[1778597276677,31.95,80647.73,2.63,-0.44568,0.00035,14.1242]
[1778597276748,31.95,80647.73,2.63,-0.44568,0.00035,14.1242]
[1778597277111,31.95,80647.73,2.63,-0.44568,0.00035,14.1242]
[1778597277149,31.95,80647.73,2.63,-0.44568,0.00035,14.1242]
[1778597277212,31.95,80665.5,2.63,-0.43954,0.00035,14.09562]
[1778597278869,31.95,80665.5,2.63,-0.43954,0.00035,14.09562]
[1778597278884,31.95,80665.5,2.63,-0.43954,0.00035,14.09562]
[1778597278947,31.95,80665.5,2.63,-0.43954,0.00035,14.09562]
[1778597279228,31.95,80666.61,2.63,-0.43916,0.00035,14.09374]
[1778597279941,31.95,80666.61,2.63,-0.43916,0.00035,14.09374]
[1778597279958,31.95,80666.61,2.63,-0.43916,0.00035,14.09374]
[1778597280222,31.95,80661.73,2.63,-0.44084,0.00035,14.10198]
[1778597281069,31.95,80661.73,2.63,-0.44084,0.00035,14.10198]
[1778597281230,31.95,80660.46,2.63,-0.44128,0.00035,14.10408]
[1778597282201,31.95,80660.46,2.63,-0.44128,0.00035,14.10408]
[1778597282237,31.95,80657.87,2.63,-0.44218,0.00035,14.10831]
[1778597282849,31.95,80657.87,2.63,-0.44218,0.00035,14.10831]
[1778597283243,31.95,80657.52,2.63,-0.4423,0.00035,14.10889]
[1778597288301,31.96,80655.3,2.63,-0.44307,0.00035,14.11247]
[1778597293338,31.96,80652.37,2.63,-0.44409,0.00035,14.1171]
[1778597298026,31.96,80652.6,2.63,-0.44401,0.00035,14.11675]
[1778597298218,31.96,80651.2,2.63,-0.44449,0.00035,14.11893]
[1778597299196,31.96,80651.2,2.63,-0.44449,0.00035,14.11893]
[1778597299204,31.96,80651.2,2.63,-0.44449,0.00035,14.11893]
[1778597299297,31.96,80642.54,2.63,-0.44749,0.00035,14.13196]
[1778597301310,31.96,80639.16,2.63,-0.44866,0.00035,14.13683]
[1778597301771,31.96,80639.16,2.63,-0.44866,0.00035,14.13683]
[1778597301790,31.96,80639.16,2.63,-0.44866,0.00035,14.13683]
[1778597302104,31.96,80639.56,2.63,-0.44852,0.00035,14.13626]
[1778597302808,31.96,80644.8,2.63,-0.44671,0.00035,14.12864]
[1778597307952,31.96,80646.79,2.63,-0.44602,0.00035,14.12566]
[1778597310709,31.96,80646.22,2.63,-0.44621,0.00035,14.12651]
[1778597311294,31.96,80646.22,2.63,-0.44621,0.00035,14.12651]
[1778597311295,31.96,80643.24,2.63,-0.44722,0.00035,14.12397]
[1778597311525,31.96,80643.24,2.63,-0.44722,0.00035,14.12397]
[1778597311535,31.96,80643.24,2.63,-0.44722,0.00035,14.12397]
[1778597313574,31.96,80640.2,2.63,-0.44828,0.00035,14.12838]
[1778597313596,31.96,80640.2,2.63,-0.44828,0.00035,14.12838]
[1778597315012,31.96,80640.13,2.63,-0.4483,0.00035,14.12848]
[1778597315216,31.96,80644.14,2.63,-0.44691,0.00035,14.12265]
[1778597318250,31.96,80640.1,2.63,-0.44831,0.00035,14.12853]
[1778597321768,31.96,80639.48,2.63,-0.44852,0.00035,14.12941]
[1778597321777,31.96,80639.48,2.63,-0.44852,0.00035,14.12941]
[1778597326795,31.96,80639.51,2.63,-0.44851,0.00035,14.12936]
[1778597327345,31.96,80642.84,2.63,-0.44736,0.00035,14.12455]
[1778597327791,31.96,80646.56,2.63,-0.44607,0.00035,14.11903]
[1778597333619,31.95,80646.85,2.63,-0.44597,0.00035,14.11858]
[1778597338654,31.95,80644.3,2.63,-0.44685,0.00035,14.12237]
[1778597343695,31.95,80641.04,2.63,-0.44797,0.00035,14.12712]
[1778597345556,31.95,80640.41,2.63,-0.44819,0.00035,14.12803]
[1778597349868,31.95,80638.07,2.63,-0.449,0.00035,14.13134]
[1778597351537,31.95,80638.83,2.63,-0.44873,0.00035,14.13026]
[1778597351786,31.95,80638.83,2.63,-0.44873,0.00035,14.13026]
[1778597352206,31.94,80637.71,2.63,-0.44912,0.00035,14.13184]
[1778597352587,31.94,80637.71,2.63,-0.44912,0.00035,14.13184]
[1778597352607,31.94,80637.71,2.63,-0.44912,0.00035,14.13184]
[1778597353141,31.94,80637.71,2.63,-0.44912,0.00035,14.13184]
[1778597353242,31.94,80631.64,2.63,-0.45123,0.00035,14.14019]
[1778597354386,31.94,80631.64,2.63,-0.45123,0.00035,14.14019]
[1778597354454,31.94,80631.64,2.63,-0.45123,0.00035,14.14019]
[1778597355213,31.94,80630.16,2.63,-0.45174,0.00035,14.14217]
[1778597355418,31.94,80630.16,2.63,-0.45174,0.00035,14.14217]
[1778597356306,31.94,80630.16,2.63,-0.45174,0.00035,14.14217]
[1778597355999,31.94,80615.84,2.63,-0.45672,0.00035,14.16008]
[1778597356405,31.94,80615.84,2.63,-0.45672,0.00035,14.16008]
[1778597357169,31.94,80615.84,2.63,-0.45672,0.00035,14.16008]
[1778597357270,31.94,80618.66,2.63,-0.45573,0.00035,14.15673]
[1778597360116,31.94,80612.4,2.63,-0.45791,0.00035,14.16405]
[1778597361398,31.94,80612.51,2.63,-0.45787,0.00035,14.16393]
[1778597361674,31.94,80612.51,2.63,-0.45787,0.00035,14.16393]
[1778597361711,31.94,80612.51,2.63,-0.45787,0.00035,14.16393]
[1778597361932,31.94,80612.51,2.63,-0.45787,0.00035,14.16393]
[1778597361976,31.94,80612.51,2.63,-0.45787,0.00035,14.16393]
[1778597362205,31.94,80604.21,2.63,-0.46076,0.00035,14.173]
[1778597362845,31.94,80599.43,2.63,-0.46242,0.00035,14.17789]
[1778597364931,31.94,80599.43,2.63,-0.46242,0.00035,14.17788]
[1778597365034,31.94,80599.43,2.63,-0.46242,0.00035,14.17788]
[1778597365134,31.94,80598.63,2.63,-0.4627,0.00035,14.17867]
[1778597366940,31.94,80598.63,2.63,-0.4627,0.00035,14.17867]
[1778597367044,31.94,80598.86,2.63,-0.46262,0.00035,14.17843]
[1778597367704,31.94,80598.86,2.63,-0.46262,0.00035,14.17843]
[1778597367948,31.94,80598.86,2.63,-0.46262,0.00035,14.17843]
[1778597368077,31.93,80592.33,2.63,-0.46489,0.00035,14.18467]
[1778597368429,31.93,80592.33,2.63,-0.46489,0.00035,14.18467]
[1778597369203,31.93,80585.85,2.63,-0.46715,0.00035,14.19041]
[1778597371230,31.93,80585.85,2.63,-0.46715,0.00035,14.19041]
[1778597371266,31.93,80585.85,2.63,-0.46715,0.00035,14.19041]
[1778597371320,31.93,80585.85,2.63,-0.46715,0.00035,14.19041]
[1778597371365,31.93,80581.78,2.63,-0.46856,0.00035,14.18686]
[1778597372252,31.93,80581.78,2.63,-0.46856,0.00035,14.18686]
[1778597372271,31.93,80581.78,2.63,-0.46856,0.00035,14.18686]
[1778597372335,31.93,80576.27,2.63,-0.47048,0.00035,14.19114]
[1778597372410,31.93,80576.27,2.63,-0.47048,0.00035,14.19114]
[1778597372448,31.93,80576.27,2.63,-0.47048,0.00035,14.19114]
[1778597372614,31.93,80576.27,2.63,-0.47048,0.00035,14.19114]
[1778597372642,31.93,80576.27,2.63,-0.47048,0.00035,14.19114]
[1778597372648,31.93,80576.27,2.63,-0.47048,0.00035,14.19114]
[1778597373326,31.94,80563.55,2.63,-0.47493,0.00035,14.19975]
[1778597373944,31.94,80563.55,2.63,-0.47493,0.00035,14.19975]
[1778597373956,31.94,80563.55,2.63,-0.47493,0.00035,14.19975]
[1778597374017,31.94,80557.2,2.63,-0.47715,0.00035,14.20339]
[1778597376375,31.94,80553.97,2.63,-0.47828,0.00035,14.20508]
[1778597377280,31.94,80553.97,2.63,-0.47828,0.00035,14.20508]
[1778597377292,31.94,80553.25,2.63,-0.47853,0.00035,14.20544]
[1778597377585,31.94,80553.25,2.63,-0.47853,0.00035,14.20544]
[1778597378145,31.94,80553.25,2.63,-0.47853,0.00035,14.20544]
[1778597378313,31.94,80560.96,2.63,-0.47583,0.00035,14.20129]
[1778597379264,31.94,80560.96,2.63,-0.47583,0.00035,14.20129]
[1778597379274,31.94,80560.96,2.63,-0.47583,0.00035,14.20129]
[1778597379683,31.94,80562.89,2.63,-0.47516,0.00035,14.20015]
[1778597379817,31.94,80562.89,2.63,-0.47516,0.00035,14.20015]
[1778597379830,31.94,80562.89,2.63,-0.47516,0.00035,14.20015]
[1778597379865,31.94,80562.89,2.63,-0.47516,0.00035,14.20015]
[1778597379870,31.94,80562.89,2.63,-0.47516,0.00035,14.20015]
[1778597379872,31.94,80562.89,2.63,-0.47516,0.00035,14.20015]
[1778597379989,31.94,80562.89,2.63,-0.47516,0.00035,14.20015]
[1778597380067,31.94,80563.88,2.63,-0.47481,0.00035,14.19956]
[1778597380847,31.94,80563.88,2.63,-0.47481,0.00035,14.19956]
[1778597380858,31.94,80563.88,2.63,-0.47481,0.00035,14.19956]
[1778597380995,31.94,80563.88,2.63,-0.47481,0.00035,14.19956]
[1778597381158,31.94,80572.04,2.63,-0.47196,0.00035,14.19421]
[1778597382357,31.95,80580.25,2.63,-0.4691,0.00035,14.18811]
[1778597385386,31.95,80583.56,2.63,-0.46795,0.00035,14.18544]
[1778597385755,31.95,80583.56,2.63,-0.46795,0.00035,14.18544]
[1778597385812,31.95,80583.56,2.63,-0.46795,0.00035,14.18544]
[1778597385895,31.95,80583.56,2.63,-0.46795,0.00035,14.18544]
[1778597386190,31.95,80583.56,2.63,-0.46795,0.00035,14.18544]
[1778597386215,31.95,80583.56,2.63,-0.46795,0.00035,14.18544]
[1778597386316,31.95,80591.15,2.63,-0.4653,0.00035,14.17887]
[1778597386904,31.95,80591.15,2.63,-0.4653,0.00035,14.17887]
[1778597386925,31.95,80591.15,2.63,-0.4653,0.00035,14.17887]
[1778597386929,31.95,80591.15,2.63,-0.4653,0.00035,14.17887]
[1778597386931,31.95,80591.15,2.63,-0.4653,0.00035,14.17887]
[1778597387011,31.95,80591.15,2.63,-0.4653,0.00035,14.17887]
[1778597387489,31.95,80591.15,2.63,-0.4653,0.00035,14.17887]
[1778597387789,31.95,80591.15,2.63,-0.4653,0.00035,14.17887]
[1778597387813,31.95,80591.15,2.63,-0.4653,0.00035,14.17887]
[1778597388258,31.95,80591.15,2.63,-0.4653,0.00035,14.17887]
[1778597388281,31.95,80591.15,2.63,-0.4653,0.00035,14.17887]
[1778597388359,31.95,80588.4,2.63,-0.46626,0.00035,14.18132]
[1778597393660,31.95,80588.23,2.63,-0.46632,0.00035,14.18147]
[1778597394807,31.95,80587.6,2.63,-0.46654,0.00035,14.18201]
[1778597395348,31.95,80585.95,2.63,-0.46711,0.00035,14.18343]
[1778597397707,31.95,80585.75,2.63,-0.46718,0.00035,14.1836]
[1778597397765,31.95,80585.75,2.63,-0.46718,0.00035,14.1836]
[1778597398085,31.95,80585.75,2.63,-0.46718,0.00035,14.1836]
[1778597400567,31.95,80586.28,2.63,-0.467,0.00035,14.18315]
[1778597401340,31.95,80574.81,2.63,-0.471,0.00035,14.19224]
[1778597402113,31.97,80574.81,2.63,-0.47101,0.00035,14.19227]
[1778597404487,31.97,80574.08,2.63,-0.47127,0.00035,14.19281]
[1778597404559,31.97,80574.08,2.63,-0.47127,0.00035,14.19281]
[1778597404606,31.97,80574.08,2.63,-0.47127,0.00035,14.19281]
[1778597405135,31.97,80574.33,2.63,-0.47118,0.00035,14.19263]
[1778597406142,31.97,80582.96,2.63,-0.46817,0.00035,14.18598]
[1778597407148,31.97,80586.31,2.63,-0.46701,0.00035,14.18318]
[1778597408157,31.97,80580.32,2.63,-0.4691,0.00035,14.1881]
[1778597413193,31.97,80581.59,2.63,-0.46866,0.00035,14.1871]
[1778597415944,31.97,80582.96,2.63,-0.46818,0.00035,14.18599]
[1778597416211,31.97,80582.42,2.63,-0.46837,0.00035,14.18643]
[1778597416505,31.97,80582.42,2.63,-0.46837,0.00035,14.18643]
[1778597416511,31.97,80582.42,2.63,-0.46837,0.00035,14.18643]
[1778597416524,31.97,80582.42,2.63,-0.46837,0.00035,14.18643]
[1778597417219,31.97,80582.36,2.63,-0.46839,0.00035,14.18648]
[1778597417946,31.97,80582.36,2.63,-0.46839,0.00035,14.18648]
[1778597418225,31.97,80580.28,2.63,-0.46911,0.00035,14.18814]
[1778597420252,31.98,80581.36,2.63,-0.46874,0.00035,14.18729]
[1778597420279,31.98,80581.36,2.63,-0.46874,0.00035,14.18729]
[1778597420289,31.98,80581.36,2.63,-0.46874,0.00035,14.18729]
[1778597420343,31.98,80578.02,2.63,-0.4699,0.00035,14.1899]
[1778597420575,31.98,80578.02,2.63,-0.4699,0.00035,14.1899]
[1778597420646,31.98,80578.02,2.63,-0.4699,0.00035,14.1899]
[1778597420728,31.98,80578.02,2.63,-0.4699,0.00035,14.1899]
[1778597420764,31.98,80578.02,2.63,-0.4699,0.00035,14.1899]
[1778597420973,31.98,80578.02,2.63,-0.4699,0.00035,14.1899]
[1778597421296,31.98,80578.02,2.63,-0.4699,0.00035,14.1899]
[1778597421309,31.98,80578.02,2.63,-0.4699,0.00035,14.1899]
[1778597421400,31.98,80578.02,2.63,-0.4699,0.00035,14.1899]
[1778597421393,31.98,80569.24,2.63,-0.47297,0.00035,14.19619]
[1778597422253,31.98,80569.24,2.63,-0.47297,0.00035,14.19619]
[1778597422989,31.98,80569.24,2.63,-0.47297,0.00035,14.19619]
[1778597423261,31.98,80562.58,2.63,-0.47529,0.00035,14.2004]
[1778597423777,31.98,80562.58,2.63,-0.47529,0.00035,14.2004]
[1778597423804,31.98,80562.58,2.63,-0.47529,0.00035,14.2004]
[1778597423812,31.98,80562.58,2.63,-0.47529,0.00035,14.2004]
[1778597425666,31.98,80561.59,2.63,-0.47564,0.00035,14.20098]
[1778597425713,31.98,80561.59,2.63,-0.47564,0.00035,14.20098]
[1778597426112,31.98,80561.59,2.63,-0.47564,0.00035,14.20098]
[1778597426157,31.98,80561.59,2.63,-0.47564,0.00035,14.20098]
[1778597426282,31.98,80558.17,2.63,-0.47683,0.00035,14.20292]
[1778597430701,31.98,80560.69,2.63,-0.47595,0.00035,14.20151]
[1778597431401,31.98,80548.77,2.63,-0.48011,0.00035,14.20067]
[1778597431720,31.98,80548.77,2.63,-0.48011,0.00035,14.20067]
[1778597431726,31.98,80548.77,2.63,-0.48011,0.00035,14.20067]
[1778597432389,31.98,80544.67,2.63,-0.48155,0.00035,14.2024]
[1778597432678,31.98,80544.67,2.63,-0.48155,0.00035,14.2024]
[1778597432699,31.98,80544.67,2.63,-0.48155,0.00035,14.2024]
[1778597432715,31.98,80544.67,2.63,-0.48155,0.00035,14.2024]
[1778597433209,31.98,80544.67,2.63,-0.48155,0.00035,14.2024]
[1778597433217,31.98,80544.67,2.63,-0.48155,0.00035,14.2024]
[1778597433279,31.98,80544.67,2.63,-0.48155,0.00035,14.2024]
[1778597433331,31.99,80544.67,2.63,-0.48155,0.00035,14.20241]
[1778597434347,31.99,80539.95,2.63,-0.4832,0.00035,14.20417]
[1778597434698,31.99,80539.95,2.63,-0.4832,0.00035,14.20417]
[1778597434707,31.99,80539.95,2.63,-0.4832,0.00035,14.20417]
[1778597434826,31.99,80539.95,2.63,-0.4832,0.00035,14.20417]
[1778597434832,31.99,80539.95,2.63,-0.4832,0.00035,14.20417]
[1778597435346,31.99,80540.55,2.63,-0.48299,0.00035,14.20396]
[1778597436351,31.99,80544.44,2.63,-0.48163,0.00035,14.2025]
[1778597439373,32.0,80547.95,2.63,-0.4804,0.00035,14.20104]
[1778597439635,32.0,80547.95,2.63,-0.4804,0.00035,14.20104]
[1778597439642,32.0,80547.95,2.63,-0.4804,0.00035,14.20104]
[1778597440228,32.0,80547.95,2.63,-0.4804,0.00035,14.20104]
[1778597440382,32.0,80545.8,2.63,-0.48116,0.00035,14.20195]
[1778597442280,32.0,80544.99,2.63,-0.48144,0.00035,14.20229]
[1778597442395,32.0,80545.18,2.63,-0.48137,0.00035,14.20221]
[1778597445601,32.0,80545.87,2.63,-0.48113,0.00035,14.20193]
[1778597446463,32.01,80541.68,2.63,-0.4826,0.00035,14.20357]
[1778597450099,32.01,80541.78,2.63,-0.48257,0.00035,14.20353]
[1778597450107,32.01,80541.78,2.63,-0.48257,0.00035,14.20353]
[1778597450451,32.01,80541.78,2.63,-0.48257,0.00035,14.20353]
[1778597450495,32.01,80541.78,2.63,-0.48257,0.00035,14.20353]
[1778597450527,32.01,80541.78,2.63,-0.48257,0.00035,14.20353]
[1778597451458,32.02,80541.84,2.63,-0.48255,0.00035,14.20351]
[1778597452253,32.02,80541.84,2.63,-0.48255,0.00035,14.20351]
[1778597452468,32.02,80539.15,2.63,-0.48349,0.00035,14.20446]
[1778597453217,32.02,80539.15,2.63,-0.48349,0.00035,14.20446]
[1778597453472,32.02,80537.75,2.63,-0.48398,0.00035,14.20493]
[1778597454779,32.02,80535.64,2.63,-0.48471,0.00035,14.20559]
[1778597454829,32.02,80534.0,2.63,-0.48529,0.00035,14.20607]
[1778597459353,32.02,80532.63,2.63,-0.48577,0.00035,14.20645]
[1778597459447,32.03,80533.22,2.63,-0.48556,0.00035,14.20629]
[1778597460162,32.03,80533.22,2.63,-0.48556,0.00035,14.20629]
[1778597460222,32.03,80533.22,2.63,-0.48556,0.00035,14.20629]
[1778597460458,32.03,80533.22,2.63,-0.48556,0.00035,14.20629]
[1778597460482,32.03,80519.49,2.63,-0.49036,0.00035,14.20902]
[1778597460500,32.03,80519.49,2.63,-0.49036,0.00035,14.20902]
[1778597460958,32.03,80519.49,2.63,-0.49036,0.00035,14.20902]
[1778597461035,32.03,80519.49,2.63,-0.49036,0.00035,14.20902]
[1778597461381,32.02,80509.84,2.63,-0.49373,0.00035,14.20972]
[1778597461719,32.02,80509.84,2.63,-0.49373,0.00035,14.20972]
[1778597461737,32.02,80501.99,2.63,-0.49648,0.00035,14.20953]
[1778597462702,32.02,80501.99,2.63,-0.49648,0.00035,14.20953]
[1778597462722,32.02,80501.99,2.63,-0.49648,0.00035,14.20953]
[1778597463188,32.02,80501.99,2.63,-0.49648,0.00035,14.20953]
[1778597463281,32.02,80501.99,2.63,-0.49648,0.00035,14.20953]
[1778597463302,32.02,80501.99,2.63,-0.49648,0.00035,14.20953]
[1778597463371,32.02,80501.99,2.63,-0.49648,0.00035,14.20953]
[1778597463382,32.03,80501.84,2.63,-0.49653,0.00035,14.20952]
[1778597463586,32.03,80501.84,2.63,-0.49653,0.00035,14.20952]
[1778597463710,32.03,80501.84,2.63,-0.49653,0.00035,14.20952]
[1778597463881,32.03,80501.84,2.63,-0.49653,0.00035,14.20952]
[1778597463910,32.03,80501.84,2.63,-0.49653,0.00035,14.20952]
[1778597464075,32.03,80501.84,2.63,-0.49653,0.00035,14.20952]
[1778597464094,32.03,80501.84,2.63,-0.49653,0.00035,14.20952]
[1778597464115,32.03,80501.84,2.63,-0.49653,0.00035,14.20952]
[1778597464384,32.03,80490.82,2.63,-0.50038,0.00035,14.20811]
[1778597464628,32.03,80490.82,2.63,-0.50038,0.00035,14.20811]
[1778597464643,32.03,80490.82,2.63,-0.50038,0.00035,14.20811]
[1778597464911,32.03,80490.82,2.63,-0.50038,0.00035,14.20811]
[1778597465211,32.03,80490.82,2.63,-0.50038,0.00035,14.20811]
[1778597465233,32.03,80490.82,2.63,-0.50038,0.00035,14.20811]
[1778597465304,32.03,80489.27,2.63,-0.50093,0.00035,14.2078]
[1778597465516,32.03,80489.27,2.63,-0.50093,0.00035,14.2078]
[1778597465744,32.03,80492.45,2.63,-0.49981,0.00035,14.2084]
[1778597469304,32.03,80491.81,2.63,-0.50004,0.00035,14.20829]
[1778597469405,32.03,80487.08,2.63,-0.50169,0.00035,14.20733]
[1778597470227,32.04,80486.54,2.63,-0.50188,0.00035,14.2072]
[1778597471305,32.04,80479.19,2.63,-0.50445,0.00035,14.20518]
[1778597472493,32.04,80479.19,2.63,-0.50445,0.00035,14.20518]
[1778597472505,32.04,80479.19,2.63,-0.50445,0.00035,14.20518]
[1778597472613,32.04,80480.02,2.63,-0.50416,0.00035,14.20544]
[1778597472737,32.04,80480.02,2.63,-0.50416,0.00035,14.20544]
[1778597472798,32.04,80480.02,2.63,-0.50416,0.00035,14.20544]
[1778597473227,32.04,80480.02,2.63,-0.50416,0.00035,14.20544]
[1778597473282,32.04,80480.02,2.63,-0.50416,0.00035,14.20544]
[1778597473454,32.04,80480.02,2.63,-0.50416,0.00035,14.20544]
[1778597473484,32.04,80480.02,2.63,-0.50416,0.00035,14.20544]
[1778597473383,32.04,80473.03,2.63,-0.5066,0.00035,14.20303]
[1778597473746,32.04,80457.5,2.63,-0.51203,0.00035,14.19577]
[1778597475215,32.04,80457.5,2.63,-0.51203,0.00035,14.19577]
[1778597475316,32.04,80456.26,2.63,-0.51246,0.00035,14.19508]
[1778597476018,32.04,80456.26,2.63,-0.51246,0.00035,14.19508]
[1778597476044,32.04,80456.26,2.63,-0.51246,0.00035,14.19508]
[1778597476353,32.04,80456.34,2.63,-0.51244,0.00035,14.19513]
[1778597477002,32.04,80459.43,2.63,-0.51135,0.00035,14.19682]
[1778597478834,32.05,80459.22,2.63,-0.51142,0.00035,14.19671]
[1778597478976,32.06,80457.21,2.63,-0.51212,0.00035,14.19563]
[1778597480161,32.06,80457.21,2.63,-0.51212,0.00035,14.19563]
[1778597480384,32.08,80449.36,2.63,-0.51485,0.00035,14.19095]
[1778597481291,32.08,80449.36,2.63,-0.51485,0.00035,14.19095]
[1778597481380,32.08,80449.36,2.63,-0.51485,0.00035,14.19095]
[1778597481503,32.08,80449.36,2.63,-0.51485,0.00035,14.19095]
[1778597481425,32.08,80451.47,2.63,-0.51412,0.00035,14.19228]
[1778597481530,32.08,80451.47,2.63,-0.51412,0.00035,14.19228]
[1778597481562,32.08,80451.47,2.63,-0.51412,0.00035,14.19228]
[1778597481667,32.08,80451.47,2.63,-0.51412,0.00035,14.19228]
[1778597481810,32.08,80451.47,2.63,-0.51412,0.00035,14.19228]
[1778597481898,32.08,80451.47,2.63,-0.51412,0.00035,14.19228]
[1778597482281,32.08,80451.47,2.63,-0.51412,0.00035,14.19228]
[1778597482382,32.08,80459.24,2.63,-0.5114,0.00035,14.19674]
[1778597483827,32.09,80459.24,2.63,-0.5114,0.00035,14.19674]
[1778597483854,32.09,80459.24,2.63,-0.5114,0.00035,14.19674]
[1778597484051,32.09,80459.24,2.63,-0.5114,0.00035,14.19674]
[1778597485270,32.09,80467.67,2.63,-0.50845,0.00035,14.20084]
[1778597485363,32.09,80467.67,2.63,-0.50845,0.00035,14.20084]
[1778597485434,32.09,80474.16,2.63,-0.50619,0.00035,14.20346]
[1778597485897,32.09,80466.48,2.63,-0.50887,0.00035,14.20031]
[1778597491165,32.1,80466.06,2.63,-0.50901,0.00035,14.20012]
[1778597491255,32.1,80466.34,2.63,-0.50892,0.00035,14.19334]
[1778597492289,32.1,80466.34,2.63,-0.50892,0.00035,14.19334]
[1778597492319,32.1,80466.34,2.63,-0.50892,0.00035,14.19334]
[1778597492507,32.1,80466.34,2.63,-0.50892,0.00035,14.19334]
[1778597492371,32.1,80460.02,2.63,-0.51113,0.00035,14.19025]
[1778597492546,32.1,80460.02,2.63,-0.51113,0.00035,14.19025]
[1778597493511,32.1,80460.02,2.63,-0.51113,0.00035,14.19025]
[1778597492794,32.1,80472.0,2.63,-0.50694,0.00035,14.19574]
[1778597494261,32.1,80472.0,2.63,-0.50694,0.00035,14.19574]
[1778597494380,32.1,80475.69,2.63,-0.50566,0.00035,14.19711]
[1778597495147,32.1,80475.69,2.63,-0.50566,0.00035,14.19711]
[1778597495190,32.1,80475.69,2.63,-0.50566,0.00035,14.19711]
[1778597495935,32.1,80478.12,2.63,-0.50481,0.00035,14.19794]
[1778597495943,32.1,80478.12,2.63,-0.50481,0.00035,14.19794]
[1778597495950,32.1,80478.12,2.63,-0.50481,0.00035,14.19794]
[1778597496479,32.13,80480.99,2.63,-0.5038,0.00035,14.19883]
[1778597497437,32.13,80480.99,2.63,-0.5038,0.00035,14.19883]
[1778597497486,32.13,80480.99,2.63,-0.5038,0.00035,14.19883]
[1778597497519,32.14,80487.08,2.63,-0.50167,0.00035,14.20042]
[1778597497614,32.14,80487.08,2.63,-0.50167,0.00035,14.20042]
[1778597497642,32.14,80487.08,2.63,-0.50167,0.00035,14.20042]
[1778597497668,32.14,80487.08,2.63,-0.50167,0.00035,14.20042]
[1778597497724,32.14,80487.08,2.63,-0.50167,0.00035,14.20042]
[1778597498017,32.14,80476.3,2.63,-0.50543,0.00035,14.19733]
[1778597498667,32.14,80476.3,2.63,-0.50543,0.00035,14.19733]
[1778597498694,32.14,80476.3,2.63,-0.50543,0.00035,14.19733]
[1778597499390,32.14,80476.3,2.63,-0.50543,0.00035,14.19733]
[1778597499416,32.14,80476.3,2.63,-0.50543,0.00035,14.19733]
[1778597499491,32.14,80469.18,2.63,-0.50791,0.00035,14.1946]
[1778597501171,32.16,80469.16,2.63,-0.50791,0.00035,14.1946]
[1778597501177,32.16,80469.16,2.63,-0.50791,0.00035,14.1946]
[1778597501223,32.16,80469.16,2.63,-0.50791,0.00035,14.1946]
[1778597501243,32.16,80469.16,2.63,-0.50791,0.00035,14.1946]
[1778597501268,32.16,80469.16,2.63,-0.50791,0.00035,14.1946]
[1778597501289,32.16,80469.16,2.63,-0.50791,0.00035,14.1946]
[1778597501324,32.16,80469.16,2.63,-0.50791,0.00035,14.1946]
[1778597501516,32.18,80469.93,2.63,-0.50764,0.00035,14.19492]
[1778597502171,32.18,80469.93,2.63,-0.50764,0.00035,14.19492]
[1778597502273,32.18,80469.93,2.63,-0.50764,0.00035,14.19492]
[1778597502384,32.18,80469.93,2.63,-0.50764,0.00035,14.19492]
[1778597502444,32.18,80486.72,2.63,-0.50179,0.00035,14.20034]
[1778597502838,32.18,80486.46,2.63,-0.50188,0.00035,14.20028]
[1778597503846,32.18,80503.33,2.63,-0.496,0.00035,14.2027]
[1778597504892,32.18,80503.33,2.63,-0.496,0.00035,14.2027]
[1778597504925,32.18,80503.33,2.63,-0.496,0.00035,14.2027]
[1778597504993,32.18,80501.24,2.63,-0.49673,0.00035,14.20257]
[1778597506250,32.18,80501.24,2.63,-0.49673,0.00035,14.20257]
[1778597506255,32.18,80501.24,2.63,-0.49673,0.00035,14.20257]
[1778597506355,32.18,80501.73,2.63,-0.49656,0.00035,14.2026]
[1778597507362,32.18,80501.73,2.63,-0.49656,0.00035,14.2026]
[1778597507385,32.18,80501.73,2.63,-0.49656,0.00035,14.2026]
[1778597508740,32.18,80503.9,2.63,-0.4958,0.00035,14.20273]
[1778597508858,32.18,80503.9,2.63,-0.4958,0.00035,14.20273]
[1778597508959,32.18,80506.67,2.63,-0.49484,0.00035,14.20282]
[1778597509680,32.18,80506.67,2.63,-0.49484,0.00035,14.20282]
[1778597509991,32.18,80504.5,2.63,-0.49559,0.00035,14.20276]
[1778597513032,32.18,80504.39,2.63,-0.49563,0.00035,14.20275]
[1778597513060,32.18,80504.39,2.63,-0.49563,0.00035,14.20275]
[1778597513072,32.18,80504.39,2.63,-0.49563,0.00035,14.20275]
[1778597513133,32.18,80501.35,2.63,-0.49669,0.00035,14.20258]
[1778597515704,32.18,80501.61,2.63,-0.4966,0.00035,14.2026]
[1778597515742,32.18,80501.61,2.63,-0.4966,0.00035,14.2026]
[1778597515816,32.18,80501.61,2.63,-0.4966,0.00035,14.2026]
[1778597516481,32.18,80501.61,2.63,-0.4966,0.00035,14.2026]
[1778597516490,32.18,80507.15,2.63,-0.49467,0.00035,14.20282]
[1778597516570,32.18,80507.15,2.63,-0.49467,0.00035,14.20282]
[1778597516620,32.18,80507.15,2.63,-0.49467,0.00035,14.20282]
[1778597516960,32.18,80507.15,2.63,-0.49467,0.00035,14.20282]
[1778597517039,32.18,80512.96,2.63,-0.49265,0.00035,14.2027]
[1778597517597,32.18,80512.96,2.63,-0.49265,0.00035,14.2027]
[1778597517624,32.18,80512.96,2.63,-0.49265,0.00035,14.2027]
[1778597517661,32.18,80512.96,2.63,-0.49265,0.00035,14.2027]
[1778597517717,32.18,80512.96,2.63,-0.49265,0.00035,14.2027]
[1778597518056,32.18,80512.96,2.63,-0.49265,0.00035,14.2027]
[1778597518106,32.18,80512.96,2.63,-0.49265,0.00035,14.2027]
[1778597518400,32.18,80504.49,2.63,-0.4956,0.00035,14.20276]
[1778597518596,32.18,80504.49,2.63,-0.4956,0.00035,14.20276]
[1778597518824,32.18,80504.49,2.63,-0.4956,0.00035,14.20276]
[1778597519087,32.18,80504.49,2.63,-0.4956,0.00035,14.20276]
[1778597519276,32.18,80504.49,2.63,-0.4956,0.00035,14.20276]
[1778597519306,32.18,80504.49,2.63,-0.4956,0.00035,14.20276]
[1778597519393,32.18,80488.79,2.63,-0.50106,0.00035,14.2008]
[1778597520202,32.18,80488.79,2.63,-0.50106,0.00035,14.2008]
[1778597520224,32.18,80488.79,2.63,-0.50106,0.00035,14.2008]
[1778597520231,32.18,80488.79,2.63,-0.50106,0.00035,14.2008]
[1778597520279,32.18,80483.71,2.63,-0.50283,0.00035,14.1996]
[1778597521059,32.18,80483.71,2.63,-0.50283,0.00035,14.1996]
[1778597521206,32.18,80482.69,2.63,-0.50319,0.00035,14.19932]
[1778597521707,32.18,80482.69,2.63,-0.50319,0.00035,14.19932]
[1778597521743,32.18,80482.69,2.63,-0.50319,0.00035,14.19932]
[1778597525509,32.19,80486.97,2.63,-0.5017,0.00035,14.2004]
[1778597525978,32.19,80485.93,2.63,-0.50206,0.00035,14.20016]
[1778597525990,32.19,80485.93,2.63,-0.50206,0.00035,14.20016]
[1778597526080,32.19,80478.94,2.63,-0.50449,0.00035,14.19821]
[1778597529025,32.19,80477.48,2.63,-0.505,0.00035,14.19774]
[1778597529031,32.19,80477.48,2.63,-0.505,0.00035,14.19774]
[1778597529177,32.19,80477.48,2.63,-0.505,0.00035,14.19774]
[1778597529468,32.19,80472.65,2.63,-0.50668,0.00035,14.19601]
[1778597533057,32.2,80468.32,2.63,-0.50818,0.00035,14.19425]
[1778597534473,32.2,80471.57,2.63,-0.50706,0.00035,14.19559]
[1778597534696,32.2,80471.57,2.63,-0.50706,0.00035,14.19559]
[1778597535156,32.2,80471.57,2.63,-0.50706,0.00035,14.19559]
[1778597535210,32.2,80471.57,2.63,-0.50706,0.00035,14.19559]
[1778597535253,32.2,80479.86,2.63,-0.50417,0.00035,14.1985]
[1778597536548,32.19,80477.69,2.63,-0.50493,0.00035,14.19781]
[1778597539528,32.19,80479.22,2.63,-0.50439,0.00035,14.1983]
[1778597540227,32.19,80480.9,2.63,-0.50381,0.00035,14.19881]
[1778597541278,32.19,80480.9,2.63,-0.50381,0.00035,14.19881]
[1778597541287,32.19,80480.9,2.63,-0.50381,0.00035,14.19881]
[1778597541313,32.19,80480.9,2.63,-0.50381,0.00035,14.19881]
[1778597541460,32.19,80480.9,2.63,-0.50381,0.00035,14.19881]
[1778597541535,32.19,80480.9,2.63,-0.50381,0.00035,14.19881]
[1778597541550,32.19,80485.88,2.63,-0.50208,0.00035,14.20014]
[1778597541633,32.19,80485.88,2.63,-0.50208,0.00035,14.20014]
[1778597542459,32.19,80494.58,2.63,-0.49905,0.00035,14.20183]
[1778597542894,32.19,80494.58,2.63,-0.49905,0.00035,14.20183]
[1778597542907,32.19,80494.58,2.63,-0.49905,0.00035,14.20183]
[1778597543127,32.19,80494.07,2.63,-0.49922,0.00035,14.20175]
[1778597543612,32.19,80494.07,2.63,-0.49922,0.00035,14.20175]
[1778597543648,32.19,80494.07,2.63,-0.49922,0.00035,14.20175]
[1778597544404,32.19,80494.07,2.63,-0.49922,0.00035,14.20175]
[1778597544462,32.19,80494.07,2.63,-0.49922,0.00035,14.20175]
[1778597544564,32.19,80497.68,2.63,-0.49797,0.00035,14.20223]
[1778597544948,32.19,80497.68,2.63,-0.49797,0.00035,14.20223]
[1778597545144,32.19,80497.68,2.63,-0.49797,0.00035,14.20223]
[1778597546374,32.2,80507.88,2.63,-0.49442,0.00035,14.20283]
[1778597548104,32.2,80507.88,2.63,-0.49442,0.00035,14.20283]
[1778597548140,32.2,80507.88,2.63,-0.49442,0.00035,14.20283]
[1778597548168,32.2,80507.88,2.63,-0.49442,0.00035,14.20283]
[1778597548257,32.2,80507.88,2.63,-0.49442,0.00035,14.20283]
[1778597548569,32.2,80507.88,2.63,-0.49442,0.00035,14.20283]
[1778597548418,32.2,80515.01,2.63,-0.49194,0.00035,14.20257]
[1778597548667,32.2,80515.01,2.63,-0.49194,0.00035,14.20257]
[1778597548924,32.2,80515.01,2.63,-0.49194,0.00035,14.20257]
[1778597549092,32.2,80515.01,2.63,-0.49194,0.00035,14.20257]
[1778597549281,32.2,80515.01,2.63,-0.49194,0.00035,14.20257]
[1778597549336,32.2,80515.01,2.63,-0.49194,0.00035,14.20257]
[1778597549582,32.2,80533.35,2.63,-0.48556,0.00035,14.1994]
[1778597549864,32.2,80533.35,2.63,-0.48556,0.00035,14.1994]
[1778597549877,32.2,80533.35,2.63,-0.48556,0.00035,14.1994]
[1778597550480,32.2,80533.35,2.63,-0.48556,0.00035,14.1994]
[1778597550505,32.2,80533.35,2.63,-0.48556,0.00035,14.1994]
[1778597550499,32.2,80533.71,2.63,-0.48543,0.00035,14.1993]
[1778597554223,32.2,80535.53,2.63,-0.4848,0.00035,14.19187]
[1778597554316,32.21,80535.36,2.63,-0.48486,0.00035,14.19192]
[1778597554911,32.21,80535.36,2.63,-0.48486,0.00035,14.19192]
[1778597554929,32.21,80535.36,2.63,-0.48486,0.00035,14.19192]
[1778597555221,32.21,80535.36,2.63,-0.48486,0.00035,14.19192]
[1778597556228,32.21,80532.24,2.63,-0.48594,0.00035,14.19279]
[1778597557856,32.21,80531.31,2.63,-0.48627,0.00035,14.19302]
[1778597558242,32.21,80531.69,2.63,-0.48613,0.00035,14.19293]
[1778597560587,32.21,80531.82,2.63,-0.48609,0.00035,14.1929]
[1778597560257,32.21,80535.18,2.63,-0.48492,0.00035,14.19198]
[1778597561265,32.21,80533.6,2.63,-0.48547,0.00035,14.19242]
[1778597565577,32.21,80535.72,2.63,-0.48473,0.00035,14.19182]
[1778597565516,32.21,80540.36,2.63,-0.48312,0.00035,14.19032]
[1778597565619,32.21,80540.36,2.63,-0.48312,0.00035,14.19032]
[1778597565628,32.21,80540.36,2.63,-0.48312,0.00035,14.19032]
[1778597565763,32.21,80540.36,2.63,-0.48312,0.00035,14.19032]
[1778597566044,32.21,80540.36,2.63,-0.48312,0.00035,14.19032]
[1778597566100,32.21,80540.36,2.63,-0.48312,0.00035,14.19032]
[1778597566345,32.21,80540.36,2.63,-0.48312,0.00035,14.19032]
[1778597566523,32.21,80548.94,2.63,-0.48014,0.00035,14.18695]
[1778597567343,32.21,80548.94,2.63,-0.48014,0.00035,14.18695]
[1778597567365,32.21,80548.94,2.63,-0.48014,0.00035,14.18695]
[1778597569009,32.21,80550.67,2.63,-0.47954,0.00035,14.18617]
[1778597569039,32.21,80550.67,2.63,-0.47954,0.00035,14.18617]
[1778597569560,32.21,80550.67,2.63,-0.47954,0.00035,14.18617]
[1778597569592,32.21,80550.67,2.63,-0.47954,0.00035,14.18617]
[1778597569588,32.21,80554.71,2.63,-0.47814,0.00035,14.18423]
[1778597569716,32.21,80554.71,2.63,-0.47814,0.00035,14.18423]
[1778597569740,32.21,80554.71,2.63,-0.47814,0.00035,14.18423]
[1778597570368,32.21,80554.71,2.63,-0.47814,0.00035,14.18423]
[1778597570398,32.21,80554.71,2.63,-0.47814,0.00035,14.18423]
[1778597570571,32.21,80554.71,2.63,-0.47814,0.00035,14.18423]
[1778597570583,32.21,80553.94,2.63,-0.4784,0.00035,14.18461]
[1778597571410,32.21,80553.94,2.63,-0.4784,0.00035,14.18461]
[1778597571472,32.21,80553.94,2.63,-0.4784,0.00035,14.18461]
[1778597571550,32.22,80557.98,2.63,-0.477,0.00035,14.18253]
[1778597572498,32.22,80557.98,2.63,-0.477,0.00035,14.18253]
[1778597572512,32.22,80557.98,2.63,-0.477,0.00035,14.18253]
[1778597572567,32.21,80572.26,2.63,-0.47205,0.00035,14.17376]
[1778597573036,32.21,80572.26,2.63,-0.47205,0.00035,14.17376]
[1778597573074,32.21,80572.26,2.63,-0.47205,0.00035,14.17376]
[1778597573424,32.21,80572.26,2.63,-0.47205,0.00035,14.17376]
[1778597573556,32.21,80572.26,2.63,-0.47205,0.00035,14.17376]
[1778597573595,32.21,80572.26,2.63,-0.47205,0.00035,14.17376]
[1778597573453,32.21,80573.49,2.63,-0.47162,0.00035,14.17291]
[1778597574355,32.22,80573.49,2.63,-0.47162,0.00035,14.17291]
[1778597574866,32.22,80573.49,2.63,-0.47162,0.00035,14.17291]
[1778597574871,32.22,80573.49,2.63,-0.47162,0.00035,14.17291]
[1778597574879,32.22,80573.49,2.63,-0.47162,0.00035,14.17291]
[1778597575537,32.22,80571.32,2.63,-0.47237,0.00035,14.17441]
[1778597575787,32.22,80571.32,2.63,-0.47237,0.00035,14.17441]
[1778597576593,32.22,80574.85,2.63,-0.47115,0.00035,14.17194]
[1778597577170,32.22,80574.85,2.63,-0.47115,0.00035,14.17194]
[1778597577558,32.22,80576.69,2.63,-0.47051,0.00035,14.1706]
[1778597578607,32.22,80576.69,2.63,-0.47051,0.00035,14.1706]
[1778597578614,32.22,80576.69,2.63,-0.47051,0.00035,14.1706]
[1778597578538,32.22,80571.04,2.63,-0.47247,0.00035,14.1746]
[1778597580235,32.22,80571.04,2.63,-0.47247,0.00035,14.1746]
[1778597580249,32.22,80571.04,2.63,-0.47247,0.00035,14.1746]
[1778597580397,32.22,80569.73,2.63,-0.47293,0.00035,14.17548]
[1778597580971,32.22,80569.73,2.63,-0.47293,0.00035,14.17548]
[1778597581405,32.22,80567.93,2.63,-0.47355,0.00035,14.17666]
[1778597581711,32.22,80567.93,2.63,-0.47355,0.00035,14.17666]
[1778597581978,32.22,80567.93,2.63,-0.47355,0.00035,14.17666]
[1778597582539,32.22,80560.84,2.63,-0.47601,0.00035,14.18095]
[1778597582695,32.22,80560.84,2.63,-0.47601,0.00035,14.18095]
[1778597582710,32.22,80560.84,2.63,-0.47601,0.00035,14.18095]
[1778597583418,32.22,80560.84,2.63,-0.47601,0.00035,14.18096]
[1778597584425,32.22,80565.13,2.63,-0.47452,0.00035,14.17842]
[1778597584749,32.22,80565.13,2.63,-0.47452,0.00035,14.17842]
[1778597585453,32.22,80565.13,2.63,-0.47452,0.00035,14.17842]
[1778597585485,32.22,80566.21,2.63,-0.47415,0.00035,14.17775]
[1778597588417,32.22,80567.97,2.63,-0.47354,0.00035,14.17663]
[1778597588544,32.22,80567.97,2.63,-0.47354,0.00035,14.17663]
[1778597589565,32.22,80574.02,2.63,-0.47144,0.00035,14.17254]
[1778597589899,32.22,80574.02,2.63,-0.47144,0.00035,14.17254]
[1778597589910,32.22,80574.02,2.63,-0.47144,0.00035,14.17254]
[1778597590472,32.22,80573.41,2.63,-0.47165,0.00035,14.17297]
[1778597591918,32.22,80573.41,2.63,-0.47165,0.00035,14.17297]
[1778597592484,32.22,80567.68,2.63,-0.47364,0.00035,14.17682]
[1778597596511,32.22,80564.67,2.63,-0.47468,0.00035,14.1787]
[1778597599129,32.22,80567.25,2.63,-0.47379,0.00035,14.1771]
[1778597600428,32.22,80564.53,2.63,-0.47473,0.00035,14.17879]
[1778597600437,32.22,80564.53,2.63,-0.47473,0.00035,14.17879]
[1778597600643,32.22,80558.53,2.63,-0.47682,0.00035,14.18224]
[1778597602646,32.22,80563.8,2.63,-0.47499,0.00035,14.17923]
[1778597606043,32.22,80562.51,2.63,-0.47543,0.00035,14.18]
[1778597606586,32.22,80562.51,2.63,-0.47543,0.00035,14.18]
[1778597607589,32.22,80570.97,2.63,-0.4725,0.00035,14.17466]
[1778597608550,32.22,80570.97,2.63,-0.4725,0.00035,14.17466]
[1778597608624,32.22,80565.54,2.63,-0.47438,0.00035,14.17817]
[1778597609198,32.22,80565.54,2.63,-0.47438,0.00035,14.17817]
[1778597614638,32.22,80563.5,2.63,-0.47508,0.00035,14.17249]
[1778597614981,32.22,80563.5,2.63,-0.47508,0.00035,14.17249]
[1778597615030,32.22,80563.5,2.63,-0.47508,0.00035,14.17249]
[1778597615554,32.22,80563.5,2.63,-0.47508,0.00035,14.17249]
[1778597615572,32.22,80563.5,2.63,-0.47508,0.00035,14.17249]
[1778597615647,32.22,80562.73,2.63,-0.47535,0.00035,14.17294]
[1778597616121,32.22,80562.73,2.63,-0.47535,0.00035,14.17294]
[1778597616651,32.22,80562.73,2.63,-0.47535,0.00035,14.17294]
[1778597617608,32.22,80562.73,2.63,-0.47535,0.00035,14.17294]
[1778597617658,32.22,80563.01,2.63,-0.47525,0.00035,14.17278]
[1778597622692,32.22,80564.96,2.63,-0.47457,0.00035,14.1716]
[1778597627728,32.22,80565.52,2.63,-0.47438,0.00035,14.17126]
[1778597632763,32.22,80566.21,2.63,-0.47414,0.00035,14.17083]
[1778597633848,32.22,80566.21,2.63,-0.47414,0.00035,14.17083]
[1778597633858,32.22,80566.21,2.63,-0.47414,0.00035,14.17083]
[1778597633862,32.22,80566.21,2.63,-0.47414,0.00035,14.17083]
[1778597633876,32.22,80571.09,2.63,-0.47244,0.00035,14.16765]
[1778597634990,32.22,80571.09,2.63,-0.47244,0.00035,14.16765]
[1778597635350,32.22,80566.42,2.63,-0.47407,0.00035,14.1707]
[1778597635730,32.22,80566.42,2.63,-0.47407,0.00035,14.1707]
[1778597635975,32.22,80566.42,2.63,-0.47407,0.00035,14.1707]
[1778597635988,32.22,80566.42,2.63,-0.47407,0.00035,14.1707]
[1778597636026,32.22,80566.42,2.63,-0.47407,0.00035,14.1707]
[1778597636353,32.22,80566.42,2.63,-0.47407,0.00035,14.1707]
[1778597636694,32.22,80558.55,2.63,-0.4768,0.00035,14.17531]
[1778597637604,32.22,80545.31,2.63,-0.4814,0.00035,14.18156]
[1778597638187,32.22,80545.31,2.63,-0.4814,0.00035,14.18156]
[1778597638192,32.22,80545.31,2.63,-0.4814,0.00035,14.18156]
[1778597638196,32.22,80544.59,2.63,-0.48165,0.00035,14.18184]
[1778597638810,32.22,80544.59,2.63,-0.48165,0.00035,14.18184]
[1778597638889,32.22,80545.06,2.63,-0.48149,0.00035,14.18166]
[1778597642617,32.22,80545.6,2.63,-0.4813,0.00035,14.18144]
[1778597642625,32.22,80545.6,2.63,-0.4813,0.00035,14.18144]
[1778597642513,32.22,80542.44,2.63,-0.4824,0.00035,14.18266]
[1778597643194,32.22,80542.44,2.63,-0.4824,0.00035,14.18266]
[1778597643426,32.22,80542.44,2.63,-0.4824,0.00035,14.18266]
[1778597643527,32.22,80542.69,2.63,-0.48231,0.00035,14.18257]
[1778597644712,32.22,80542.31,2.63,-0.48244,0.00035,14.18271]
[1778597645253,32.22,80542.31,2.63,-0.48244,0.00035,14.18271]
[1778597645643,32.23,80539.32,2.63,-0.48348,0.00035,14.18377]
[1778597646394,32.23,80539.32,2.63,-0.48348,0.00035,14.18377]
[1778597646618,32.23,80539.93,2.63,-0.48327,0.00035,14.18356]
[1778597650255,32.23,80545.12,2.63,-0.48147,0.00035,14.18164]
[1778597651859,32.23,80545.12,2.63,-0.48147,0.00035,14.18164]
[1778597651866,32.23,80545.12,2.63,-0.48147,0.00035,14.18164]
[1778597651869,32.23,80545.12,2.63,-0.48147,0.00035,14.18164]
[1778597652582,32.23,80547.72,2.63,-0.48056,0.00035,14.18057]
[1778597655430,32.23,80546.99,2.63,-0.48082,0.00035,14.18087]
[1778597655684,32.23,80546.28,2.63,-0.48106,0.00035,14.18117]
[1778597656672,32.23,80541.99,2.63,-0.48256,0.00035,14.18283]
[1778597660766,32.23,80541.47,2.63,-0.48274,0.00035,14.18302]
[1778597660768,32.23,80541.47,2.63,-0.48274,0.00035,14.18302]
[1778597660803,32.23,80541.47,2.63,-0.48274,0.00035,14.18302]
[1778597660858,32.23,80541.47,2.63,-0.48274,0.00035,14.18302]
[1778597661222,32.23,80547.06,2.63,-0.48079,0.00035,14.18084]
[1778597662651,32.23,80553.06,2.63,-0.47871,0.00035,14.17813]
[1778597663380,32.23,80553.06,2.63,-0.47871,0.00035,14.17813]
[1778597663462,32.23,80553.06,2.63,-0.47871,0.00035,14.17813]
[1778597663479,32.23,80553.06,2.63,-0.47871,0.00035,14.17813]
[1778597663482,32.23,80552.39,2.63,-0.47894,0.00035,14.17846]
[1778597663730,32.23,80552.39,2.63,-0.47894,0.00035,14.17846]
[1778597663743,32.23,80552.39,2.63,-0.47894,0.00035,14.17846]
[1778597663861,32.23,80552.39,2.63,-0.47894,0.00035,14.17846]
[1778597663992,32.23,80552.4,2.63,-0.47894,0.00035,14.17845]
[1778597665658,32.23,80532.39,2.63,-0.48589,0.00035,14.18584]
[1778597666054,32.23,80532.39,2.63,-0.48589,0.00035,14.18584]
[1778597666096,32.23,80532.39,2.63,-0.48589,0.00035,14.18584]
[1778597667908,32.24,80530.53,2.63,-0.48654,0.00035,14.18631]
[1778597667945,32.24,80530.53,2.63,-0.48654,0.00035,14.18631]
[1778597668470,32.24,80530.53,2.63,-0.48654,0.00035,14.18631]
[1778597668571,32.24,80530.49,2.63,-0.48655,0.00035,14.18632]
[1778597670046,32.24,80524.89,2.63,-0.4885,0.00035,14.1875]
[1778597675068,32.25,80526.86,2.63,-0.48782,0.00035,14.1802]
[1778597676128,32.25,80526.86,2.63,-0.48782,0.00035,14.1802]
[1778597676650,32.25,80525.49,2.63,-0.48829,0.00035,14.18047]
[1778597679226,32.25,80524.4,2.63,-0.48867,0.00035,14.18067]
[1778597679230,32.25,80524.4,2.63,-0.48867,0.00035,14.18067]
[1778597679237,32.25,80524.4,2.63,-0.48867,0.00035,14.18067]
[1778597679789,32.25,80524.48,2.63,-0.48864,0.00035,14.18065]
[1778597679808,32.25,80524.48,2.63,-0.48864,0.00035,14.18065]
[1778597679877,32.25,80524.48,2.63,-0.48864,0.00035,14.18065]
[1778597680309,32.25,80532.45,2.63,-0.48587,0.00035,14.17891]
[1778597682124,32.25,80532.45,2.63,-0.48587,0.00035,14.17891]
[1778597682133,32.25,80532.45,2.63,-0.48587,0.00035,14.17891]
[1778597682137,32.25,80532.45,2.63,-0.48587,0.00035,14.17891]
[1778597682222,32.25,80533.83,2.63,-0.48539,0.00035,14.17854]
[1778597682780,32.25,80533.83,2.63,-0.48539,0.00035,14.17854]
[1778597683660,32.25,80534.36,2.63,-0.48521,0.00035,14.17839]
[1778597688682,32.25,80534.71,2.63,-0.48509,0.00035,14.17829]
[1778597689707,32.26,80533.75,2.63,-0.48542,0.00035,14.17856]
[1778597689740,32.26,80535.97,2.63,-0.48465,0.00035,14.17792]
[1778597692089,32.26,80536.98,2.63,-0.4843,0.00035,14.17762]
[1778597692188,32.26,80537.19,2.63,-0.48423,0.00035,14.17755]
[1778597692853,32.26,80537.19,2.63,-0.48423,0.00035,14.17755]
[1778597693692,32.26,80537.45,2.63,-0.48414,0.00035,14.17747]
[1778597696353,32.26,80537.6,2.63,-0.48409,0.00035,14.17742]
[1778597696363,32.26,80537.6,2.63,-0.48409,0.00035,14.17742]
[1778597696753,32.26,80537.6,2.63,-0.48409,0.00035,14.17742]
[1778597696446,32.26,80542.96,2.63,-0.48222,0.00035,14.17557]
[1778597697487,32.26,80542.96,2.63,-0.48222,0.00035,14.17557]
[1778597699488,32.26,80543.99,2.63,-0.48187,0.00035,14.17518]
[1778597699536,32.26,80543.99,2.63,-0.48187,0.00035,14.17518]
[1778597699588,32.26,80549.27,2.63,-0.48003,0.00035,14.17299]
[1778597699800,32.26,80549.27,2.63,-0.48003,0.00035,14.17299]
[1778597700233,32.26,80549.27,2.63,-0.48003,0.00035,14.17299]
[1778597700703,32.26,80548.14,2.63,-0.48042,0.00035,14.17348]
[1778597701002,32.26,80548.14,2.63,-0.48042,0.00035,14.17348]
[1778597701106,32.26,80548.14,2.63,-0.48042,0.00035,14.17348]
[1778597701254,32.26,80548.14,2.63,-0.48042,0.00035,14.17348]
[1778597701306,32.26,80548.14,2.63,-0.48042,0.00035,14.17348]
[1778597701494,32.26,80548.14,2.63,-0.48042,0.00035,14.17348]
[1778597701690,32.26,80555.59,2.63,-0.47784,0.00035,14.16998]
[1778597701798,32.26,80555.59,2.63,-0.47784,0.00035,14.16998]
[1778597701929,32.26,80555.59,2.63,-0.47784,0.00035,14.16998]
[1778597701933,32.26,80555.59,2.63,-0.47784,0.00035,14.16998]
[1778597702016,32.26,80555.59,2.63,-0.47784,0.00035,14.16998]
[1778597702100,32.26,80555.59,2.63,-0.47784,0.00035,14.16998]
[1778597702177,32.26,80555.59,2.63,-0.47784,0.00035,14.16998]
[1778597702273,32.26,80555.59,2.63,-0.47784,0.00035,14.16998]
[1778597704065,32.26,80556.4,2.63,-0.47756,0.00035,14.16957]
[1778597704131,32.26,80556.4,2.63,-0.47756,0.00035,14.16957]
[1778597704285,32.26,80556.4,2.63,-0.47756,0.00035,14.16957]
[1778597704319,32.26,80556.4,2.63,-0.47756,0.00035,14.16957]
[1778597704501,32.26,80556.4,2.63,-0.47756,0.00035,14.16957]
[1778597704529,32.26,80556.4,2.63,-0.47756,0.00035,14.16957]
[1778597704711,32.26,80556.4,2.63,-0.47756,0.00035,14.16957]
[1778597704729,32.26,80556.4,2.63,-0.47756,0.00035,14.16957]
[1778597704595,32.26,80552.92,2.63,-0.47877,0.00035,14.17131]
[1778597704919,32.26,80552.92,2.63,-0.47877,0.00035,14.17131]
[1778597704953,32.26,80552.92,2.63,-0.47877,0.00035,14.17131]
[1778597705061,32.26,80552.92,2.63,-0.47877,0.00035,14.17131]
[1778597705082,32.26,80552.92,2.63,-0.47877,0.00035,14.17131]
[1778597705144,32.26,80552.92,2.63,-0.47877,0.00035,14.17131]
[1778597705177,32.26,80552.92,2.63,-0.47877,0.00035,14.17131]
[1778597705271,32.26,80552.92,2.63,-0.47877,0.00035,14.17131]
[1778597705317,32.26,80552.92,2.63,-0.47877,0.00035,14.17131]
[1778597705451,32.26,80563.01,2.63,-0.47527,0.00035,14.1659]
[1778597705973,32.26,80563.01,2.63,-0.47527,0.00035,14.1659]
[1778597705998,32.26,80563.01,2.63,-0.47527,0.00035,14.1659]
[1778597706301,32.27,80563.01,2.63,-0.47527,0.00035,14.1659]
[1778597707670,32.27,80563.01,2.63,-0.47527,0.00035,14.1659]
[1778597707746,32.27,80563.62,2.63,-0.47506,0.00035,14.16555]
[1778597710075,32.27,80561.84,2.63,-0.47568,0.00035,14.16659]
[1778597710103,32.27,80561.84,2.63,-0.47568,0.00035,14.16659]
[1778597710774,32.27,80561.12,2.63,-0.47592,0.00035,14.167]
[1778597712216,32.27,80562.92,2.63,-0.4753,0.00035,14.16596]
[1778597712408,32.27,80562.92,2.63,-0.4753,0.00035,14.16596]
[1778597712463,32.27,80562.92,2.63,-0.4753,0.00035,14.16596]
[1778597712559,32.27,80554.59,2.63,-0.47819,0.00035,14.17049]
[1778597712953,32.27,80554.59,2.63,-0.47819,0.00035,14.17049]
[1778597713004,32.27,80554.59,2.63,-0.47819,0.00035,14.17049]
[1778597713535,32.27,80547.99,2.63,-0.48048,0.00035,14.17355]
[1778597715082,32.27,80547.99,2.63,-0.48048,0.00035,14.17355]
[1778597715093,32.27,80547.99,2.63,-0.48048,0.00035,14.17355]
[1778597715378,32.27,80537.31,2.63,-0.48419,0.00035,14.17752]
[1778597716386,32.27,80537.95,2.63,-0.48397,0.00035,14.17732]
[1778597718763,32.27,80535.21,2.63,-0.48492,0.00035,14.17815]
[1778597719238,32.27,80534.78,2.63,-0.48507,0.00035,14.17828]
[1778597722449,32.28,80541.03,2.63,-0.4829,0.00035,14.17628]
[1778597723197,32.28,80541.03,2.63,-0.4829,0.00035,14.17628]
[1778597723651,32.28,80541.35,2.63,-0.48279,0.00035,14.17617]
[1778597729480,32.29,80538.63,2.63,-0.48374,0.00035,14.17711]
[1778597731495,32.3,80545.41,2.63,-0.48138,0.00035,14.16772]
[1778597732033,32.3,80545.41,2.63,-0.48138,0.00035,14.16772]
[1778597732503,32.3,80546.71,2.63,-0.48093,0.00035,14.16719]
[1778597734461,32.3,80546.21,2.63,-0.4811,0.00035,14.16739]
[1778597734562,32.3,80547.41,2.63,-0.48069,0.00035,14.1669]
[1778597738569,32.3,80548.81,2.63,-0.4802,0.00035,14.1663]
[1778597738767,32.3,80546.37,2.63,-0.48105,0.00035,14.16733]
[1778597739040,32.3,80546.37,2.63,-0.48105,0.00035,14.16733]
[1778597739050,32.3,80546.37,2.63,-0.48105,0.00035,14.16733]
[1778597739713,32.3,80542.54,2.63,-0.48238,0.00035,14.16882]
[1778597740652,32.3,80542.54,2.63,-0.48238,0.00035,14.16882]
[1778597740783,32.3,80543.88,2.63,-0.48191,0.00035,14.16832]
[1778597741746,32.31,80547.11,2.63,-0.4808,0.00035,14.16703]
[1778597746768,32.31,80549.41,2.63,-0.48,0.00035,14.16604]
[1778597751808,32.31,80549.39,2.63,-0.48001,0.00035,14.16605]
[1778597756835,32.31,80549.58,2.63,-0.47994,0.00035,14.16597]
[1778597757311,32.31,80549.58,2.63,-0.47994,0.00035,14.16597]
[1778597757362,32.31,80549.58,2.63,-0.47994,0.00035,14.16597]
[1778597757473,32.31,80549.58,2.63,-0.47994,0.00035,14.16597]
[1778597757689,32.31,80549.58,2.63,-0.47994,0.00035,14.16597]
[1778597757752,32.31,80549.58,2.63,-0.47994,0.00035,14.16597]
[1778597757783,32.31,80535.47,2.63,-0.48484,0.00035,14.17117]
[1778597757871,32.31,80535.47,2.63,-0.48484,0.00035,14.17117]
[1778597758338,32.31,80535.47,2.63,-0.48484,0.00035,14.17117]
[1778597758438,32.31,80535.47,2.63,-0.48484,0.00035,14.17117]
[1778597758463,32.31,80535.47,2.63,-0.48484,0.00035,14.17117]
[1778597758599,32.31,80535.47,2.63,-0.48484,0.00035,14.17117]
[1778597758692,32.31,80534.31,2.63,-0.48524,0.00035,14.1715]
[1778597758996,32.31,80534.31,2.63,-0.48524,0.00035,14.1715]
[1778597759009,32.31,80534.31,2.63,-0.48524,0.00035,14.1715]
[1778597759042,32.31,80534.31,2.63,-0.48524,0.00035,14.1715]
[1778597759071,32.31,80534.31,2.63,-0.48524,0.00035,14.1715]
[1778597759080,32.31,80534.31,2.63,-0.48524,0.00035,14.1715]
[1778597759239,32.31,80534.31,2.63,-0.48524,0.00035,14.1715]
[1778597759259,32.31,80534.31,2.63,-0.48524,0.00035,14.1715]
[1778597759312,32.31,80534.31,2.63,-0.48524,0.00035,14.1715]
[1778597759337,32.31,80534.31,2.63,-0.48524,0.00035,14.1715]
[1778597759735,32.31,80501.01,2.63,-0.4968,0.00035,14.17489]
[1778597760787,32.31,80501.01,2.63,-0.4968,0.00035,14.17489]
[1778597760807,32.31,80501.19,2.63,-0.49674,0.00035,14.17491]
[1778597761708,32.31,80501.19,2.63,-0.49674,0.00035,14.17491]
[1778597762253,32.31,80501.19,2.63,-0.49674,0.00035,14.17491]
[1778597762268,32.31,80501.19,2.63,-0.49674,0.00035,14.17491]
[1778597762716,32.31,80500.21,2.63,-0.49708,0.00035,14.17483]
[1778597763730,32.31,80494.75,2.63,-0.49898,0.00035,14.1742]
[1778597764751,32.31,80488.41,2.63,-0.50118,0.00035,14.17307]
[1778597764953,32.31,80488.41,2.63,-0.50118,0.00035,14.17307]
[1778597764987,32.31,80488.41,2.63,-0.50118,0.00035,14.17307]
[1778597765005,32.31,80488.41,2.63,-0.50118,0.00035,14.17307]
[1778597765551,32.31,80488.41,2.63,-0.50118,0.00035,14.17307]
[1778597765738,32.31,80488.41,2.63,-0.50118,0.00035,14.17307]
[1778597765876,32.31,80488.41,2.63,-0.50118,0.00035,14.17307]
[1778597765895,32.31,80488.41,2.63,-0.50118,0.00035,14.17307]
[1778597765973,32.31,80488.41,2.63,-0.50118,0.00035,14.17307]
[1778597766097,32.31,80488.41,2.63,-0.50118,0.00035,14.17307]
[1778597766121,32.31,80488.41,2.63,-0.50118,0.00035,14.17307]
[1778597766270,32.31,80488.41,2.63,-0.50118,0.00035,14.17307]
[1778597766437,32.31,80488.41,2.63,-0.50118,0.00035,14.17307]
[1778597766760,32.31,80512.05,2.63,-0.49297,0.00035,14.17509]
[1778597767752,32.31,80512.05,2.63,-0.49297,0.00035,14.17509]
[1778597768765,32.31,80503.64,2.63,-0.49589,0.00035,14.17506]
[1778597769771,32.32,80507.8,2.63,-0.49445,0.00035,14.17517]
[1778597773815,32.32,80506.3,2.63,-0.49497,0.00035,14.17515]
[1778597774808,32.32,80508.07,2.63,-0.49435,0.00035,14.17517]
[1778597778058,32.32,80510.23,2.63,-0.4936,0.00035,14.17515]
[1778597778665,32.32,80510.23,2.63,-0.4936,0.00035,14.17515]
[1778597778751,32.32,80510.23,2.63,-0.4936,0.00035,14.17515]
[1778597778835,32.32,80509.92,2.63,-0.49371,0.00035,14.17515]
[1778597781017,32.32,80507.01,2.63,-0.49472,0.00035,14.17516]
[1778597783545,32.32,80507.01,2.63,-0.49472,0.00035,14.17516]
[1778597783646,32.33,80505.81,2.63,-0.49514,0.00035,14.17514]
[1778597784329,32.33,80505.81,2.63,-0.49514,0.00035,14.17514]
[1778597784430,32.33,80505.78,2.63,-0.49515,0.00035,14.17514]
[1778597788735,32.33,80507.61,2.63,-0.49451,0.00035,14.17517]
[1778597788837,32.33,80508.16,2.63,-0.49432,0.00035,14.17517]
[1778597790184,32.33,80508.15,2.63,-0.49432,0.00035,14.17517]
[1778597790189,32.33,80508.15,2.63,-0.49432,0.00035,14.17517]
[1778597790197,32.33,80508.15,2.63,-0.49432,0.00035,14.17517]
[1778597792735,32.33,80507.28,2.63,-0.49463,0.00035,14.16824]
[1778597792798,32.33,80507.28,2.63,-0.49463,0.00035,14.16824]
[1778597792764,32.33,80508.37,2.63,-0.49425,0.00035,14.16825]
[1778597793170,32.33,80508.37,2.63,-0.49425,0.00035,14.16825]
[1778597793174,32.33,80508.37,2.63,-0.49425,0.00035,14.16825]
[1778597793396,32.33,80508.37,2.63,-0.49425,0.00035,14.16825]
[1778597793557,32.33,80508.37,2.63,-0.49425,0.00035,14.16825]
[1778597793721,32.33,80508.37,2.63,-0.49425,0.00035,14.16825]
[1778597793781,32.33,80508.37,2.63,-0.49425,0.00035,14.16825]
[1778597793768,32.33,80492.77,2.63,-0.49967,0.00035,14.16697]
[1778597793931,32.33,80492.77,2.63,-0.49967,0.00035,14.16697]
[1778597794032,32.33,80474.12,2.63,-0.50615,0.00035,14.16201]
[1778597794953,32.33,80474.12,2.63,-0.50615,0.00035,14.16201]
[1778597795960,32.33,80472.82,2.63,-0.5066,0.00035,14.16152]
[1778597798603,32.33,80472.11,2.63,-0.50685,0.00035,14.16125]
[1778597798627,32.33,80472.11,2.63,-0.50685,0.00035,14.16125]
[1778597798704,32.33,80472.0,2.63,-0.50688,0.00035,14.16121]
[1778597799202,32.33,80472.0,2.63,-0.50688,0.00035,14.16121]
[1778597799222,32.33,80472.0,2.63,-0.50688,0.00035,14.16121]
[1778597799302,32.33,80472.0,2.63,-0.50688,0.00035,14.16121]
[1778597799403,32.33,80471.68,2.63,-0.50699,0.00035,14.16108]
[1778597799951,32.33,80471.68,2.63,-0.50699,0.00035,14.16108]
[1778597799957,32.33,80471.68,2.63,-0.50699,0.00035,14.16108]
[1778597800721,32.33,80471.68,2.63,-0.50699,0.00035,14.16108]
[1778597800747,32.33,80471.68,2.63,-0.50699,0.00035,14.16108]
[1778597800818,32.36,80470.36,2.63,-0.50744,0.00035,14.16056]
[1778597801369,32.36,80470.36,2.63,-0.50744,0.00035,14.16056]
[1778597801400,32.36,80470.36,2.63,-0.50744,0.00035,14.16056]
[1778597801446,32.37,80470.84,2.63,-0.50727,0.00035,14.16076]
[1778597803382,32.38,80472.53,2.63,-0.50668,0.00035,14.16142]
[1778597803803,32.38,80472.53,2.63,-0.50668,0.00035,14.16142]
[1778597803838,32.38,80472.53,2.63,-0.50668,0.00035,14.16142]
[1778597803524,32.38,80474.42,2.63,-0.50603,0.00035,14.16213]
[1778597804017,32.38,80474.42,2.63,-0.50603,0.00035,14.16213]
[1778597804952,32.38,80474.42,2.63,-0.50603,0.00035,14.16213]
[1778597804959,32.38,80474.42,2.63,-0.50603,0.00035,14.16213]
[1778597805184,32.38,80474.42,2.63,-0.50603,0.00035,14.16213]
[1778597805261,32.38,80474.42,2.63,-0.50603,0.00035,14.16213]
[1778597805282,32.38,80484.69,2.63,-0.50246,0.00035,14.16528]
[1778597805951,32.38,80484.69,2.63,-0.50246,0.00035,14.16528]
[1778597805957,32.38,80484.69,2.63,-0.50246,0.00035,14.16528]
[1778597806746,32.38,80484.69,2.63,-0.50246,0.00035,14.16528]
[1778597806759,32.38,80488.07,2.63,-0.50129,0.00035,14.16607]
[1778597811066,32.38,80491.82,2.63,-0.49999,0.00035,14.16681]
[1778597816190,32.38,80490.76,2.63,-0.50036,0.00035,14.16661]
[1778597818881,32.38,80489.21,2.63,-0.50089,0.00035,14.16631]
[1778597818928,32.38,80490.48,2.63,-0.50045,0.00035,14.16656]
[1778597818946,32.38,80490.48,2.63,-0.50045,0.00035,14.16656]
[1778597819123,32.38,80490.48,2.63,-0.50045,0.00035,14.16656]
[1778597820921,32.38,80492.58,2.63,-0.49972,0.00035,14.16694]
[1778597821698,32.38,80492.58,2.63,-0.49972,0.00035,14.16694]
[1778597821711,32.38,80492.58,2.63,-0.49972,0.00035,14.16694]
[1778597821873,32.39,80490.85,2.63,-0.50032,0.00035,14.16663]
[1778597826170,32.39,80494.83,2.63,-0.49894,0.00035,14.16729]
[1778597829769,32.39,80491.44,2.63,-0.50012,0.00035,14.16674]
[1778597833870,32.39,80485.75,2.63,-0.50209,0.00035,14.16554]
[1778597835225,32.39,80485.75,2.63,-0.50209,0.00035,14.16554]
[1778597835326,32.39,80483.95,2.63,-0.50272,0.00035,14.16509]
[1778597839700,32.39,80482.39,2.63,-0.50326,0.00035,14.16467]
[1778597839785,32.39,80478.75,2.63,-0.50452,0.00035,14.1636]
[1778597840849,32.39,80473.77,2.63,-0.50625,0.00035,14.16189]
[1778597841528,32.39,80473.77,2.63,-0.50625,0.00035,14.16189]
[1778597841595,32.39,80475.38,2.63,-0.50569,0.00035,14.16247]
[1778597843546,32.39,80475.47,2.63,-0.50566,0.00035,14.1625]
[1778597843647,32.39,80474.41,2.63,-0.50602,0.00035,14.16213]
[1778597844050,32.39,80474.41,2.63,-0.50602,0.00035,14.16213]
[1778597844796,32.39,80473.73,2.63,-0.50626,0.00035,14.16188]
[1778597849801,32.39,80473.86,2.63,-0.50622,0.00035,14.16193]
[1778597851736,32.39,80474.25,2.63,-0.50608,0.00035,14.16207]
[1778597851742,32.39,80474.25,2.63,-0.50608,0.00035,14.16207]
[1778597851837,32.39,80474.95,2.63,-0.50584,0.00035,14.15539]
[1778597852204,32.39,80474.95,2.63,-0.50584,0.00035,14.15539]
[1778597852471,32.39,80479.34,2.63,-0.50432,0.00035,14.15685]
[1778597854184,32.39,80479.34,2.63,-0.50432,0.00035,14.15685]
[1778597854242,32.39,80479.34,2.63,-0.50432,0.00035,14.15685]
[1778597856058,32.39,80482.54,2.63,-0.50321,0.00035,14.15779]
[1778597856608,32.39,80482.47,2.63,-0.50323,0.00035,14.15777]
[1778597858404,32.39,80485.98,2.63,-0.50202,0.00035,14.15867]
[1778597859409,32.39,80489.99,2.63,-0.50062,0.00035,14.15954]
[1778597861919,32.39,80489.94,2.63,-0.50064,0.00035,14.15953]
[1778597861932,32.39,80489.94,2.63,-0.50064,0.00035,14.15953]
[1778597862370,32.39,80489.94,2.63,-0.50064,0.00035,14.15953]
[1778597862448,32.39,80489.94,2.63,-0.50064,0.00035,14.15953]
[1778597862549,32.39,80493.57,2.63,-0.49938,0.00035,14.16017]
[1778597863726,32.39,80499.09,2.63,-0.49747,0.00035,14.16087]
[1778597864115,32.39,80499.09,2.63,-0.49747,0.00035,14.16087]
[1778597864637,32.39,80499.09,2.63,-0.49747,0.00035,14.16087]
[1778597864668,32.39,80499.09,2.63,-0.49747,0.00035,14.16087]
[1778597864769,32.39,80509.86,2.63,-0.49373,0.00035,14.1613]
[1778597865762,32.39,80509.86,2.63,-0.49373,0.00035,14.1613]
[1778597865793,32.39,80509.86,2.63,-0.49373,0.00035,14.1613]
[1778597865894,32.39,80507.69,2.63,-0.49448,0.00035,14.16132]
[1778597866474,32.39,80507.69,2.63,-0.49448,0.00035,14.16132]
[1778597866490,32.39,80507.69,2.63,-0.49448,0.00035,14.16132]
[1778597866577,32.39,80508.02,2.63,-0.49437,0.00035,14.16132]
[1778597867008,32.39,80508.02,2.63,-0.49437,0.00035,14.16132]
[1778597867058,32.39,80508.02,2.63,-0.49437,0.00035,14.16132]
[1778597868420,32.39,80507.84,2.63,-0.49443,0.00035,14.16132]
[1778597868430,32.39,80507.84,2.63,-0.49443,0.00035,14.16132]
[1778597868432,32.39,80507.84,2.63,-0.49443,0.00035,14.16132]
[1778597873041,32.4,80504.39,2.63,-0.49563,0.00035,14.16124]
[1778597874099,32.4,80504.39,2.63,-0.49563,0.00035,14.16124]
[1778597874115,32.4,80504.39,2.63,-0.49563,0.00035,14.16124]
[1778597874546,32.4,80504.39,2.63,-0.49563,0.00035,14.16124]
[1778597874837,32.4,80509.97,2.63,-0.49369,0.00035,14.1613]
[1778597878548,32.4,80505.1,2.63,-0.49538,0.00035,14.16127]
[1778597879882,32.4,80505.1,2.63,-0.49538,0.00035,14.16127]
[1778597879917,32.4,80505.1,2.63,-0.49538,0.00035,14.16127]
[1778597880136,32.4,80506.83,2.63,-0.49478,0.00035,14.16131]
[1778597880146,32.4,80506.83,2.63,-0.49478,0.00035,14.16131]
[1778597880336,32.4,80506.83,2.63,-0.49478,0.00035,14.16131]
[1778597880775,32.39,80524.17,2.63,-0.48877,0.00035,14.15996]
[1778597881327,32.39,80524.17,2.63,-0.48877,0.00035,14.15996]
[1778597881798,32.39,80524.17,2.63,-0.48877,0.00035,14.15996]
[1778597881818,32.39,80524.17,2.63,-0.48877,0.00035,14.15996]
[1778597881865,32.4,80525.7,2.63,-0.48824,0.00035,14.15968]
[1778597882446,32.4,80525.7,2.63,-0.48824,0.00035,14.15968]
[1778597882580,32.4,80525.7,2.63,-0.48824,0.00035,14.15968]
[1778597883279,32.4,80525.7,2.63,-0.48824,0.00035,14.15968]
[1778597883288,32.4,80525.7,2.63,-0.48824,0.00035,14.15968]
[1778597883924,32.4,80522.12,2.63,-0.48948,0.00035,14.16028]
[1778597887400,32.4,80521.0,2.63,-0.48987,0.00035,14.16044]
[1778597887917,32.4,80514.26,2.63,-0.4922,0.00035,14.16112]
[1778597890144,32.4,80515.36,2.63,-0.49182,0.00035,14.16105]
[1778597890151,32.4,80515.36,2.63,-0.49182,0.00035,14.16105]
[1778597890979,32.4,80515.36,2.63,-0.49182,0.00035,14.16105]
[1778597890629,32.4,80515.33,2.63,-0.49183,0.00035,14.16105]
[1778597891637,32.4,80515.31,2.63,-0.49184,0.00035,14.16105]
[1778597892689,32.39,80510.31,2.63,-0.49357,0.00035,14.1613]
[1778597898451,32.39,80511.43,2.63,-0.49319,0.00035,14.16126]
[1778597899559,32.39,80509.66,2.63,-0.4938,0.00035,14.16131]
[1778597899884,32.39,80503.44,2.63,-0.49596,0.00035,14.1612]
[1778597901204,32.39,80504.01,2.63,-0.49576,0.00035,14.16122]
[1778597901214,32.39,80504.01,2.63,-0.49576,0.00035,14.16122]
[1778597901708,32.39,80504.01,2.63,-0.49576,0.00035,14.16122]
[1778597903538,32.39,80504.43,2.63,-0.49561,0.00035,14.16124]
[1778597903762,32.39,80505.31,2.63,-0.49531,0.00035,14.16127]
[1778597908490,32.39,80505.68,2.63,-0.49518,0.00035,14.16129]
[1778597908625,32.39,80505.68,2.63,-0.49518,0.00035,14.16129]
[1778597908900,32.39,80505.68,2.63,-0.49518,0.00035,14.16129]
[1778597908952,32.39,80505.68,2.63,-0.49518,0.00035,14.16129]
[1778597908933,32.39,80519.25,2.63,-0.49047,0.00035,14.16067]
[1778597910813,32.38,80530.28,2.63,-0.48665,0.00035,14.15871]
[1778597911820,32.38,80530.97,2.63,-0.4864,0.00035,14.15161]
[1778597912828,32.38,80527.9,2.63,-0.48747,0.00035,14.15231]
[1778597915043,32.39,80530.6,2.63,-0.48653,0.00035,14.1517]
[1778597915058,32.39,80530.6,2.63,-0.48653,0.00035,14.1517]
[1778597915848,32.39,80530.6,2.63,-0.48653,0.00035,14.1517]
[1778597917864,32.39,80534.4,2.63,-0.48522,0.00035,14.15071]
[1778597922059,32.39,80532.55,2.63,-0.48586,0.00035,14.15122]
[1778597922093,32.39,80532.55,2.63,-0.48586,0.00035,14.15122]
[1778597922298,32.39,80532.55,2.63,-0.48586,0.00035,14.15122]
[1778597922886,32.39,80532.55,2.63,-0.48586,0.00035,14.15122]
[1778597922956,32.39,80527.9,2.63,-0.48747,0.00035,14.15231]
[1778597923795,32.39,80527.9,2.63,-0.48747,0.00035,14.15231]
[1778597923905,32.39,80527.9,2.63,-0.48747,0.00035,14.15231]
[1778597925010,32.39,80519.32,2.63,-0.49045,0.00035,14.15373]
[1778597929750,32.4,80519.3,2.63,-0.49045,0.00035,14.15373]
[1778597929980,32.4,80519.3,2.63,-0.49045,0.00035,14.15373]
[1778597929952,32.39,80518.88,2.63,-0.4906,0.00035,14.15378]
[1778597930522,32.39,80518.88,2.63,-0.4906,0.00035,14.15378]
[1778597930651,32.39,80518.88,2.63,-0.4906,0.00035,14.15378]
[1778597930981,32.39,80518.88,2.63,-0.4906,0.00035,14.15378]
[1778597930990,32.39,80518.88,2.63,-0.4906,0.00035,14.15378]
[1778597930958,32.39,80517.85,2.63,-0.49096,0.00035,14.15389]
[1778597931967,32.39,80501.31,2.63,-0.4967,0.00035,14.15413]
[1778597932972,32.39,80500.6,2.63,-0.49694,0.00035,14.15408]
[1778597933835,32.39,80500.6,2.63,-0.49694,0.00035,14.15408]
[1778597933841,32.39,80500.6,2.63,-0.49694,0.00035,14.15408]
[1778597933845,32.39,80500.6,2.63,-0.49694,0.00035,14.15408]
[1778597933870,32.39,80500.6,2.63,-0.49694,0.00035,14.15408]
[1778597933980,32.39,80499.47,2.63,-0.49734,0.00035,14.15398]
[1778597934066,32.39,80499.47,2.63,-0.49734,0.00035,14.15398]
[1778597934986,32.4,80498.71,2.63,-0.4976,0.00035,14.15391]
[1778597937785,32.4,80500.39,2.63,-0.49702,0.00035,14.15406]
[1778597937823,32.4,80500.39,2.63,-0.49702,0.00035,14.15406]
[1778597938179,32.4,80500.18,2.63,-0.49709,0.00035,14.15404]
[1778597938184,32.4,80500.18,2.63,-0.49709,0.00035,14.15404]
[1778597939015,32.4,80499.25,2.63,-0.49741,0.00035,14.15396]
[1778597942036,32.41,80495.1,2.63,-0.49885,0.00035,14.15347]
[1778597942378,32.41,80495.1,2.63,-0.49885,0.00035,14.15347]
[1778597942389,32.41,80495.1,2.63,-0.49885,0.00035,14.15347]
[1778597942470,32.41,80495.1,2.63,-0.49885,0.00035,14.15347]
[1778597942526,32.41,80495.1,2.63,-0.49885,0.00035,14.15347]
[1778597942568,32.41,80495.1,2.63,-0.49885,0.00035,14.15347]
[1778597942603,32.41,80495.1,2.63,-0.49885,0.00035,14.15347]
[1778597942715,32.41,80495.1,2.63,-0.49885,0.00035,14.15347]
[1778597943042,32.41,80489.45,2.63,-0.50081,0.00035,14.15251]
[1778597943214,32.41,80489.45,2.63,-0.50081,0.00035,14.15251]
[1778597943239,32.41,80489.45,2.63,-0.50081,0.00035,14.15251]
[1778597944032,32.41,80489.45,2.63,-0.50081,0.00035,14.15251]
[1778597944038,32.41,80489.45,2.63,-0.50081,0.00035,14.15251]
[1778597944049,32.41,80482.41,2.63,-0.50325,0.00035,14.15083]
[1778597947801,32.41,80478.47,2.63,-0.50462,0.00035,14.14965]
[1778597948507,32.41,80478.47,2.63,-0.50462,0.00035,14.14965]
[1778597948998,32.41,80473.78,2.63,-0.50625,0.00035,14.14804]
[1778597949066,32.41,80473.78,2.63,-0.50625,0.00035,14.14804]
[1778597949072,32.41,80473.78,2.63,-0.50625,0.00035,14.14804]
[1778597949077,32.41,80473.78,2.63,-0.50625,0.00035,14.14804]
[1778597949131,32.41,80473.78,2.63,-0.50625,0.00035,14.14804]
[1778597949912,32.41,80472.81,2.63,-0.50659,0.00035,14.14768]
[1778597950724,32.41,80472.81,2.63,-0.50659,0.00035,14.14768]
[1778597950778,32.41,80471.58,2.63,-0.50701,0.00035,14.14721]
[1778597956133,32.41,80475.14,2.63,-0.50578,0.00035,14.14853]
[1778597961300,32.4,80476.97,2.63,-0.50514,0.00035,14.14916]
[1778597961401,32.4,80475.51,2.63,-0.50565,0.00035,14.14866]
[1778597966658,32.4,80474.86,2.63,-0.50588,0.00035,14.14843]
[1778597966759,32.4,80471.23,2.63,-0.50714,0.00035,14.14707]
[1778597970633,32.4,80471.79,2.63,-0.50694,0.00035,14.14729]
[1778597971032,32.4,80471.79,2.63,-0.50694,0.00035,14.14729]
[1778597971055,32.4,80472.35,2.63,-0.50676,0.00035,14.14057]
[1778597971108,32.4,80472.35,2.63,-0.50676,0.00035,14.14057]
[1778597971591,32.4,80472.35,2.63,-0.50676,0.00035,14.14057]
[1778597971848,32.4,80472.35,2.63,-0.50676,0.00035,14.14057]
[1778597971897,32.4,80472.35,2.63,-0.50676,0.00035,14.14057]
[1778597971906,32.4,80483.71,2.63,-0.50281,0.00035,14.14424]
[1778597972333,32.4,80483.71,2.63,-0.50281,0.00035,14.14424]
[1778597972588,32.4,80490.44,2.63,-0.50047,0.00035,14.14577]
[1778597973166,32.4,80490.44,2.63,-0.50047,0.00035,14.14577]
[1778597973858,32.4,80494.66,2.63,-0.49901,0.00035,14.14647]
[1778597974868,32.4,80497.7,2.63,-0.49795,0.00035,14.14687]
[1778597975666,32.4,80497.7,2.63,-0.49795,0.00035,14.14687]
[1778597975694,32.4,80497.7,2.63,-0.49795,0.00035,14.14687]
[1778597975934,32.4,80494.81,2.63,-0.49896,0.00035,14.1465]
[1778597977245,32.4,80494.81,2.63,-0.49896,0.00035,14.1465]
[1778597980754,32.4,80494.22,2.63,-0.49916,0.00035,14.14641]
[1778597980783,32.4,80494.22,2.63,-0.49916,0.00035,14.14641]
[1778597980789,32.4,80494.22,2.63,-0.49916,0.00035,14.14641]
[1778597984855,32.41,80496.89,2.63,-0.49823,0.00035,14.14677]
[1778597985020,32.41,80496.59,2.63,-0.49834,0.00035,14.14673]
[1778597987563,32.41,80499.18,2.63,-0.49744,0.00035,14.14702]
[1778597987573,32.41,80499.18,2.63,-0.49744,0.00035,14.14702]
[1778597989620,32.41,80498.76,2.63,-0.49758,0.00035,14.14698]
[1778597989637,32.41,80498.76,2.63,-0.49758,0.00035,14.14698]
[1778597989672,32.41,80498.76,2.63,-0.49758,0.00035,14.14698]
[1778597989770,32.41,80497.29,2.63,-0.49809,0.00035,14.14682]
[1778597993876,32.41,80499.6,2.63,-0.49729,0.00035,14.14706]
[1778597994028,32.41,80499.6,2.63,-0.49729,0.00035,14.14706]
[1778597994099,32.41,80500.17,2.63,-0.49709,0.00035,14.14711]
[1778597995474,32.41,80502.57,2.63,-0.49626,0.00035,14.14729]
[1778597995481,32.41,80502.57,2.63,-0.49626,0.00035,14.14729]
[1778597995986,32.41,80507.5,2.63,-0.49455,0.00035,14.14745]
[1778598001095,32.41,80507.74,2.63,-0.49447,0.00035,14.14745]
[1778598002432,32.4,80509.41,2.63,-0.49389,0.00035,14.14745]
[1778598002900,32.4,80509.41,2.63,-0.49389,0.00035,14.14745]
[1778598002952,32.4,80509.41,2.63,-0.49389,0.00035,14.14745]
[1778598003048,32.4,80509.41,2.63,-0.49389,0.00035,14.14745]
[1778598003086,32.4,80505.11,2.63,-0.49538,0.00035,14.1474]
[1778598003189,32.4,80505.11,2.63,-0.49538,0.00035,14.1474]
[1778598003327,32.4,80505.11,2.63,-0.49538,0.00035,14.1474]
[1778598003428,32.4,80505.11,2.63,-0.49538,0.00035,14.1474]
[1778598003449,32.4,80505.11,2.63,-0.49538,0.00035,14.1474]
[1778598003733,32.4,80505.11,2.63,-0.49538,0.00035,14.1474]
[1778598003923,32.4,80488.66,2.63,-0.50109,0.00035,14.14541]
[1778598004655,32.4,80488.66,2.63,-0.50109,0.00035,14.14541]
[1778598004673,32.4,80488.66,2.63,-0.50109,0.00035,14.14541]
[1778598004695,32.4,80488.66,2.63,-0.50109,0.00035,14.14541]
[1778598005086,32.41,80480.03,2.63,-0.50409,0.00035,14.1432]
[1778598005123,32.41,80480.03,2.63,-0.50409,0.00035,14.1432]
[1778598005172,32.41,80480.03,2.63,-0.50409,0.00035,14.1432]
[1778598005375,32.41,80480.03,2.63,-0.50409,0.00035,14.1432]
[1778598005409,32.41,80480.03,2.63,-0.50409,0.00035,14.1432]
[1778598005479,32.41,80480.03,2.63,-0.50409,0.00035,14.1432]
[1778598006039,32.41,80480.03,2.63,-0.50409,0.00035,14.1432]
[1778598005661,32.41,80464.91,2.63,-0.50934,0.00035,14.13742]
[1778598006805,32.41,80464.91,2.63,-0.50934,0.00035,14.13742]
[1778598006910,32.41,80464.91,2.63,-0.50934,0.00035,14.13742]
[1778598007004,32.4,80453.78,2.63,-0.5132,0.00035,14.13159]
[1778598007116,32.4,80453.78,2.63,-0.5132,0.00035,14.13159]
[1778598007181,32.4,80453.78,2.63,-0.5132,0.00035,14.13159]
[1778598007360,32.4,80453.78,2.63,-0.5132,0.00035,14.13159]
[1778598007381,32.4,80453.78,2.63,-0.5132,0.00035,14.13159]
[1778598007433,32.4,80453.78,2.63,-0.5132,0.00035,14.13159]
[1778598008837,32.4,80462.04,2.63,-0.51033,0.00035,14.13604]
[1778598009100,32.4,80466.46,2.63,-0.5088,0.00035,14.13812]
[1778598009628,32.4,80466.46,2.63,-0.5088,0.00035,14.13812]
[1778598009661,32.4,80466.46,2.63,-0.5088,0.00035,14.13812]
[1778598010012,32.4,80465.41,2.63,-0.50916,0.00035,14.13765]
[1778598010252,32.4,80465.41,2.63,-0.50916,0.00035,14.13765]
[1778598010782,32.4,80465.41,2.63,-0.50916,0.00035,14.13765]
[1778598010807,32.4,80465.41,2.63,-0.50916,0.00035,14.13765]
[1778598012534,32.4,80454.26,2.63,-0.51303,0.00035,14.13187]
[1778598013621,32.4,80454.26,2.63,-0.51303,0.00035,14.13187]
[1778598013640,32.4,80454.26,2.63,-0.51303,0.00035,14.13187]
[1778598013991,32.4,80452.69,2.63,-0.51358,0.00035,14.13095]
[1778598014342,32.4,80452.69,2.63,-0.51358,0.00035,14.13095]
[1778598014782,32.4,80452.69,2.63,-0.51358,0.00035,14.13095]
[1778598014806,32.4,80452.69,2.63,-0.51358,0.00035,14.13095]
[1778598014821,32.4,80451.11,2.63,-0.51413,0.00035,14.13]
[1778598015849,32.4,80451.11,2.63,-0.51413,0.00035,14.13]
[1778598015863,32.4,80451.11,2.63,-0.51413,0.00035,14.13]
[1778598016021,32.41,80457.5,2.63,-0.51191,0.00035,14.13369]
[1778598016606,32.41,80457.5,2.63,-0.51191,0.00035,14.13369]
[1778598016624,32.41,80457.5,2.63,-0.51191,0.00035,14.13369]
[1778598016707,32.4,80456.44,2.63,-0.51228,0.00035,14.1331]
[1778598017189,32.4,80456.44,2.63,-0.51228,0.00035,14.1331]
[1778598017211,32.4,80456.44,2.63,-0.51228,0.00035,14.1331]
[1778598017799,32.4,80456.44,2.63,-0.51228,0.00035,14.1331]
[1778598017923,32.4,80456.44,2.63,-0.51228,0.00035,14.1331]
[1778598017950,32.4,80456.44,2.63,-0.51228,0.00035,14.1331]
[1778598018000,32.4,80456.44,2.63,-0.51228,0.00035,14.1331]
[1778598018108,32.41,80455.85,2.63,-0.51248,0.00035,14.13278]
[1778598019167,32.41,80455.85,2.63,-0.51248,0.00035,14.13278]
[1778598019205,32.41,80455.85,2.63,-0.51248,0.00035,14.13278]
[1778598019290,32.41,80455.85,2.63,-0.51248,0.00035,14.13278]
[1778598019896,32.41,80455.85,2.63,-0.51248,0.00035,14.13278]
[1778598019901,32.41,80455.85,2.63,-0.51248,0.00035,14.13278]
[1778598019997,32.41,80471.12,2.63,-0.50718,0.00035,14.14009]
[1778598020328,32.41,80471.12,2.63,-0.50718,0.00035,14.14009]
[1778598021024,32.41,80471.12,2.63,-0.50718,0.00035,14.14009]
[1778598020592,32.41,80471.12,2.63,-0.50718,0.00035,14.14009]
[1778598021803,32.41,80471.12,2.63,-0.50718,0.00035,14.14009]
[1778598023476,32.41,80472.49,2.63,-0.5067,0.00035,14.14063]
[1778598023499,32.41,80472.49,2.63,-0.5067,0.00035,14.14063]
[1778598023947,32.41,80472.49,2.63,-0.5067,0.00035,14.14063]
[1778598023976,32.41,80472.49,2.63,-0.5067,0.00035,14.14063]
[1778598024048,32.41,80473.28,2.63,-0.50643,0.00035,14.14092]
[1778598025107,32.41,80476.39,2.63,-0.50535,0.00035,14.14204]
[1778598027879,32.41,80473.14,2.63,-0.50648,0.00035,14.14087]
[1778598033686,32.42,80478.54,2.63,-0.5046,0.00035,14.13581]
[1778598034649,32.42,80478.54,2.63,-0.5046,0.00035,14.13581]
[1778598034681,32.42,80478.54,2.63,-0.5046,0.00035,14.13581]
[1778598034780,32.42,80478.54,2.63,-0.5046,0.00035,14.13581]
[1778598034825,32.42,80478.54,2.63,-0.5046,0.00035,14.13581]
[1778598034845,32.42,80478.54,2.63,-0.5046,0.00035,14.13581]
[1778598035068,32.42,80478.54,2.63,-0.5046,0.00035,14.13581]
[1778598035120,32.42,80478.54,2.63,-0.5046,0.00035,14.13581]
[1778598035071,32.42,80479.96,2.63,-0.50411,0.00035,14.13625]
[1778598036053,32.42,80484.55,2.63,-0.50252,0.00035,14.13752]
[1778598037547,32.42,80484.55,2.63,-0.50252,0.00035,14.13752]
[1778598037845,32.42,80484.55,2.63,-0.50252,0.00035,14.13752]
[1778598039438,32.42,80483.49,2.63,-0.50288,0.00035,14.13725]
[1778598039465,32.42,80483.49,2.63,-0.50288,0.00035,14.13725]
[1778598039813,32.42,80483.49,2.63,-0.50288,0.00035,14.13725]
[1778598039823,32.42,80483.49,2.63,-0.50288,0.00035,14.13725]
[1778598039926,32.42,80485.54,2.63,-0.50217,0.00035,14.13777]
[1778598040981,32.42,80485.54,2.63,-0.50217,0.00035,14.13777]
[1778598040988,32.42,80485.54,2.63,-0.50217,0.00035,14.13777]
[1778598041076,32.42,80483.07,2.63,-0.50303,0.00035,14.13714]
[1778598042787,32.42,80482.21,2.63,-0.50333,0.00035,14.1369]
[1778598043147,32.43,80479.72,2.63,-0.50419,0.00035,14.13618]
[1778598044015,32.43,80479.72,2.63,-0.50419,0.00035,14.13618]
[1778598044055,32.43,80479.72,2.63,-0.50419,0.00035,14.13618]
[1778598044047,32.43,80477.59,2.63,-0.50493,0.00035,14.1355]
[1778598044194,32.43,80477.59,2.63,-0.50493,0.00035,14.1355]
[1778598044312,32.43,80477.59,2.63,-0.50493,0.00035,14.1355]
[1778598044325,32.43,80477.59,2.63,-0.50493,0.00035,14.1355]
[1778598045100,32.43,80477.59,2.63,-0.50493,0.00035,14.1355]
[1778598045141,32.43,80465.7,2.63,-0.50906,0.00035,14.13085]
[1778598046678,32.43,80465.7,2.63,-0.50906,0.00035,14.13085]
[1778598046688,32.43,80465.7,2.63,-0.50906,0.00035,14.13085]
[1778598047134,32.43,80461.23,2.63,-0.51061,0.00035,14.12871]
[1778598047509,32.43,80461.23,2.63,-0.51061,0.00035,14.12871]
[1778598047518,32.43,80461.23,2.63,-0.51061,0.00035,14.12871]
[1778598047558,32.43,80461.23,2.63,-0.51061,0.00035,14.12871]
[1778598047796,32.43,80461.23,2.63,-0.51061,0.00035,14.12871]
[1778598049628,32.43,80459.28,2.63,-0.51128,0.00035,14.12771]
[1778598049923,32.44,80459.44,2.63,-0.51123,0.00035,14.1278]
[1778598052128,32.44,80460.24,2.63,-0.51095,0.00035,14.12821]
[1778598053158,32.44,80458.29,2.63,-0.51163,0.00035,14.12719]
[1778598053162,32.44,80452.2,2.63,-0.51374,0.00035,14.12374]
[1778598053839,32.44,80452.2,2.63,-0.51374,0.00035,14.12374]
[1778598054973,32.44,80452.2,2.63,-0.51374,0.00035,14.12374]
[1778598055072,32.44,80450.46,2.63,-0.51434,0.00035,14.12269]
[1778598055747,32.44,80450.46,2.63,-0.51434,0.00035,14.12269]
[1778598056086,32.44,80451.14,2.63,-0.5141,0.00035,14.1231]
[1778598059110,32.44,80447.19,2.63,-0.51547,0.00035,14.12061]
[1778598059534,32.44,80447.19,2.63,-0.51547,0.00035,14.12061]
[1778598059544,32.44,80447.19,2.63,-0.51547,0.00035,14.12061]
[1778598059835,32.44,80447.19,2.63,-0.51547,0.00035,14.12061]
[1778598059936,32.44,80446.97,2.63,-0.51555,0.00035,14.12047]
[1778598060790,32.44,80446.97,2.63,-0.51555,0.00035,14.12047]
[1778598062204,32.45,80448.29,2.63,-0.51509,0.00035,14.12132]
[1778598062392,32.45,80448.29,2.63,-0.51509,0.00035,14.12132]
[1778598063005,32.45,80452.36,2.63,-0.51368,0.00035,14.12384]
[1778598063653,32.45,80452.36,2.63,-0.51368,0.00035,14.12384]
[1778598063906,32.45,80452.36,2.63,-0.51368,0.00035,14.12384]
[1778598066927,32.45,80449.26,2.63,-0.51475,0.00035,14.12194]
[1778598068446,32.45,80448.86,2.63,-0.51489,0.00035,14.12169]
[1778598068488,32.45,80448.86,2.63,-0.51489,0.00035,14.12169]
[1778598068505,32.45,80448.86,2.63,-0.51489,0.00035,14.12169]
[1778598068987,32.45,80444.41,2.63,-0.51643,0.00035,14.11876]
[1778598070955,32.45,80439.55,2.63,-0.51812,0.00035,14.11533]
[1778598072241,32.45,80440.24,2.63,-0.51788,0.00035,14.11583]
[1778598073110,32.45,80440.96,2.63,-0.51763,0.00035,14.11635]
[1778598073969,32.45,80440.96,2.63,-0.51763,0.00035,14.11635]
[1778598074152,32.46,80441.85,2.63,-0.51732,0.00035,14.11699]
[1778598075599,32.46,80441.23,2.63,-0.51753,0.00035,14.11655]
[1778598076037,32.46,80443.01,2.63,-0.51691,0.00035,14.11781]
[1778598078071,32.46,80443.22,2.63,-0.51684,0.00035,14.11796]
[1778598078076,32.46,80443.22,2.63,-0.51684,0.00035,14.11796]
[1778598078081,32.46,80443.22,2.63,-0.51684,0.00035,14.11796]
[1778598080671,32.46,80441.63,2.63,-0.51739,0.00035,14.11684]
[1778598080680,32.46,80441.63,2.63,-0.51739,0.00035,14.11684]
[1778598080685,32.46,80441.63,2.63,-0.51739,0.00035,14.11684]
[1778598081151,32.46,80435.1,2.63,-0.51965,0.00035,14.11198]
[1778598081239,32.46,80435.1,2.63,-0.51965,0.00035,14.11198]
[1778598081276,32.46,80435.1,2.63,-0.51965,0.00035,14.11198]
[1778598082035,32.47,80435.1,2.63,-0.51965,0.00035,14.11198]
[1778598082250,32.47,80435.1,2.63,-0.51965,0.00035,14.11198]
[1778598082257,32.47,80435.1,2.63,-0.51965,0.00035,14.11198]
[1778598083043,32.46,80432.18,2.63,-0.52066,0.00035,14.10965]
[1778598084733,32.47,80430.8,2.63,-0.52114,0.00035,14.10853]
[1778598085181,32.47,80430.55,2.63,-0.52122,0.00035,14.10832]
[1778598085891,32.47,80430.55,2.63,-0.52122,0.00035,14.10832]
[1778598086103,32.47,80428.85,2.63,-0.52181,0.00035,14.1069]
[1778598086291,32.47,80428.85,2.63,-0.52181,0.00035,14.1069]
[1778598087138,32.47,80420.91,2.63,-0.52456,0.00035,14.09985]
[1778598087648,32.47,80420.91,2.63,-0.52456,0.00035,14.09985]
[1778598088140,32.47,80422.22,2.63,-0.52411,0.00035,14.10106]
[1778598089351,32.48,80423.56,2.63,-0.52363,0.00035,14.10229]
[1778598089371,32.48,80423.56,2.63,-0.52363,0.00035,14.10229]
[1778598090093,32.49,80423.43,2.63,-0.52367,0.00035,14.10219]
[1778598090535,32.49,80423.43,2.63,-0.52367,0.00035,14.10219]
[1778598090883,32.49,80423.43,2.63,-0.52367,0.00035,14.10219]
[1778598090892,32.49,80423.43,2.63,-0.52367,0.00035,14.10219]
[1778598090918,32.49,80423.43,2.63,-0.52367,0.00035,14.10219]
[1778598090979,32.49,80423.43,2.63,-0.52367,0.00035,14.10219]
[1778598090992,32.49,80423.43,2.63,-0.52367,0.00035,14.10219]
[1778598091226,32.49,80423.43,2.63,-0.52367,0.00035,14.10219]
[1778598091102,32.49,80430.4,2.63,-0.52127,0.00035,14.10128]
[1778598091257,32.49,80430.4,2.63,-0.52127,0.00035,14.10128]
[1778598091301,32.49,80430.4,2.63,-0.52127,0.00035,14.10128]
[1778598091471,32.49,80430.4,2.63,-0.52127,0.00035,14.10128]
[1778598091599,32.49,80430.4,2.63,-0.52127,0.00035,14.10128]
[1778598091987,32.49,80430.4,2.63,-0.52127,0.00035,14.10128]
[1778598092012,32.49,80430.4,2.63,-0.52127,0.00035,14.10128]
[1778598092040,32.49,80430.4,2.63,-0.52127,0.00035,14.10128]
[1778598092069,32.49,80430.4,2.63,-0.52127,0.00035,14.10128]
[1778598092148,32.49,80408.46,2.63,-0.52887,0.00035,14.08053]
[1778598092252,32.49,80408.46,2.63,-0.52887,0.00035,14.08053]
[1778598093061,32.49,80408.46,2.63,-0.52887,0.00035,14.08053]
[1778598093068,32.49,80408.46,2.63,-0.52887,0.00035,14.08053]
[1778598093141,32.5,80407.48,2.63,-0.52919,0.00035,14.07952]
[1778598093731,32.5,80407.48,2.63,-0.52919,0.00035,14.07952]
[1778598093803,32.5,80407.48,2.63,-0.52919,0.00035,14.07952]
[1778598093853,32.5,80407.48,2.63,-0.52919,0.00035,14.07952]
[1778598093861,32.5,80407.48,2.63,-0.52919,0.00035,14.07952]
[1778598094123,32.51,80407.74,2.63,-0.5291,0.00035,14.07981]
[1778598095278,32.51,80409.14,2.63,-0.52861,0.00035,14.0813]
[1778598095340,32.51,80409.14,2.63,-0.52861,0.00035,14.0813]
[1778598095390,32.51,80409.14,2.63,-0.52861,0.00035,14.0813]
[1778598095419,32.51,80409.14,2.63,-0.52861,0.00035,14.0813]
[1778598095487,32.51,80409.14,2.63,-0.52861,0.00035,14.0813]
[1778598095918,32.51,80409.14,2.63,-0.52861,0.00035,14.0813]
[1778598095986,32.51,80409.14,2.63,-0.52861,0.00035,14.0813]
[1778598096189,32.51,80423.14,2.63,-0.52377,0.00035,14.09501]
[1778598096277,32.51,80423.14,2.63,-0.52377,0.00035,14.09501]
[1778598097145,32.51,80423.14,2.63,-0.52376,0.00035,14.09503]
[1778598097320,32.51,80423.14,2.63,-0.52376,0.00035,14.09503]
[1778598097329,32.51,80423.14,2.63,-0.52376,0.00035,14.09503]
[1778598097991,32.51,80423.14,2.63,-0.52376,0.00035,14.09503]
[1778598097997,32.51,80423.14,2.63,-0.52376,0.00035,14.09503]
[1778598097999,32.51,80423.14,2.63,-0.52376,0.00035,14.09503]
[1778598098153,32.51,80427.83,2.63,-0.52214,0.00035,14.09915]
[1778598098495,32.51,80427.83,2.63,-0.52214,0.00035,14.09915]
[1778598098536,32.51,80427.83,2.63,-0.52214,0.00035,14.09915]
[1778598098644,32.51,80427.83,2.63,-0.52214,0.00035,14.09915]
[1778598099158,32.51,80431.17,2.63,-0.52099,0.00035,14.10195]
[1778598102276,32.51,80433.08,2.63,-0.52033,0.00035,14.1035]
[1778598102524,32.51,80433.08,2.63,-0.52033,0.00035,14.1035]
[1778598102629,32.51,80433.08,2.63,-0.52033,0.00035,14.1035]
[1778598103186,32.51,80433.25,2.63,-0.52027,0.00035,14.10363]
[1778598103579,32.51,80433.25,2.63,-0.52027,0.00035,14.10363]
[1778598103607,32.51,80433.25,2.63,-0.52027,0.00035,14.10363]
[1778598104194,32.51,80438.13,2.63,-0.51858,0.00035,14.1074]
[1778598104757,32.51,80438.13,2.63,-0.51858,0.00035,14.1074]
[1778598104765,32.51,80438.13,2.63,-0.51858,0.00035,14.1074]
[1778598104784,32.51,80438.13,2.63,-0.51858,0.00035,14.1074]
[1778598104831,32.51,80438.13,2.63,-0.51858,0.00035,14.1074]
[1778598105200,32.51,80435.66,2.63,-0.51943,0.00035,14.10553]
[1778598110235,32.51,80435.57,2.63,-0.51947,0.00035,14.10545]
[1778598110689,32.51,80435.57,2.63,-0.51947,0.00035,14.10545]
[1778598111243,32.51,80436.88,2.63,-0.51901,0.00035,14.10645]
[1778598112676,32.5,80435.64,2.63,-0.51944,0.00035,14.1055]
[1778598112777,32.5,80436.63,2.63,-0.5191,0.00035,14.10626]
[1778598115499,32.5,80436.36,2.63,-0.5192,0.00035,14.10605]
[1778598115601,32.5,80435.89,2.63,-0.51936,0.00035,14.10569]
[1778598119117,32.5,80437.02,2.63,-0.51897,0.00035,14.10655]
[1778598119123,32.5,80437.02,2.63,-0.51897,0.00035,14.10655]
[1778598119172,32.5,80437.02,2.63,-0.51897,0.00035,14.10655]
[1778598119210,32.5,80438.74,2.63,-0.51838,0.00035,14.10784]
[1778598119842,32.5,80438.74,2.63,-0.51838,0.00035,14.10784]
[1778598120262,32.5,80439.2,2.63,-0.51822,0.00035,14.10818]
[1778598120479,32.5,80439.2,2.63,-0.51822,0.00035,14.10818]
[1778598120504,32.5,80439.2,2.63,-0.51822,0.00035,14.10818]
[1778598120578,32.5,80439.2,2.63,-0.51822,0.00035,14.10818]
[1778598120596,32.5,80439.2,2.63,-0.51822,0.00035,14.10818]
[1778598120617,32.5,80439.2,2.63,-0.51822,0.00035,14.10818]
[1778598120672,32.5,80439.2,2.63,-0.51822,0.00035,14.10818]
[1778598120754,32.5,80439.2,2.63,-0.51822,0.00035,14.10818]
[1778598120777,32.5,80439.2,2.63,-0.51822,0.00035,14.10818]
[1778598120997,32.5,80439.2,2.63,-0.51822,0.00035,14.10818]
[1778598121018,32.5,80439.2,2.63,-0.51822,0.00035,14.10818]
[1778598121056,32.5,80439.1,2.63,-0.51825,0.00035,14.1081]
[1778598121488,32.5,80439.1,2.63,-0.51825,0.00035,14.1081]
[1778598121506,32.5,80439.1,2.63,-0.51825,0.00035,14.1081]
[1778598121623,32.5,80439.1,2.63,-0.51825,0.00035,14.1081]
[1778598121960,32.5,80439.1,2.63,-0.51825,0.00035,14.1081]
[1778598121967,32.5,80439.1,2.63,-0.51825,0.00035,14.1081]
[1778598121984,32.5,80439.1,2.63,-0.51825,0.00035,14.1081]
[1778598121994,32.5,80439.1,2.63,-0.51825,0.00035,14.1081]
[1778598122144,32.5,80439.1,2.63,-0.51825,0.00035,14.1081]
[1778598122159,32.5,80439.1,2.63,-0.51825,0.00035,14.1081]
[1778598122171,32.49,80428.91,2.63,-0.52178,0.00035,14.10004]
[1778598122721,32.49,80428.91,2.63,-0.52178,0.00035,14.10004]
[1778598122757,32.49,80428.91,2.63,-0.52178,0.00035,14.10004]
[1778598122761,32.49,80417.03,2.63,-0.5259,0.00035,14.08925]
[1778598123433,32.49,80414.1,2.63,-0.52691,0.00035,14.08636]
[1778598128615,32.49,80413.73,2.63,-0.52704,0.00035,14.08599]
[1778598128986,32.49,80413.73,2.63,-0.52704,0.00035,14.08599]
[1778598129038,32.49,80414.18,2.63,-0.52688,0.00035,14.08644]
[1778598130570,32.49,80414.78,2.63,-0.52668,0.00035,14.08704]
[1778598130670,32.49,80413.67,2.63,-0.52706,0.00035,14.08593]
[1778598137191,32.49,80412.63,2.63,-0.52742,0.00035,14.08488]
[1778598140046,32.49,80414.66,2.63,-0.52672,0.00035,14.08692]
[1778598140129,32.49,80414.66,2.63,-0.52672,0.00035,14.08692]
[1778598140148,32.49,80408.81,2.63,-0.52874,0.00035,14.08091]
[1778598140698,32.49,80408.81,2.63,-0.52874,0.00035,14.08091]
[1778598140800,32.49,80408.05,2.63,-0.52901,0.00035,14.0801]
[1778598141368,32.49,80408.05,2.63,-0.52901,0.00035,14.0801]
[1778598142172,32.49,80408.19,2.63,-0.52896,0.00035,14.08025]
[1778598147016,32.49,80410.6,2.63,-0.52813,0.00035,14.08278]
[1778598147123,32.49,80410.6,2.63,-0.52813,0.00035,14.08278]
[1778598147142,32.49,80410.6,2.63,-0.52813,0.00035,14.08278]
[1778598147154,32.49,80409.83,2.63,-0.52839,0.00035,14.08198]
[1778598148117,32.49,80417.1,2.63,-0.52588,0.00035,14.08931]
[1778598149000,32.49,80417.1,2.63,-0.52588,0.00035,14.08931]
[1778598149039,32.49,80417.1,2.63,-0.52588,0.00035,14.08931]
[1778598149050,32.49,80417.1,2.63,-0.52588,0.00035,14.08931]
[1778598149056,32.49,80417.1,2.63,-0.52588,0.00035,14.08931]
[1778598149260,32.49,80419.04,2.63,-0.5252,0.00035,14.09118]
[1778598149670,32.49,80419.04,2.63,-0.5252,0.00035,14.09118]
[1778598149730,32.49,80419.04,2.63,-0.5252,0.00035,14.09118]
[1778598150173,32.49,80419.04,2.63,-0.5252,0.00035,14.09118]
[1778598150214,32.49,80419.04,2.63,-0.5252,0.00035,14.09118]
[1778598150248,32.49,80419.04,2.63,-0.5252,0.00035,14.09118]
[1778598150229,32.49,80414.79,2.63,-0.52668,0.00035,14.08704]
[1778598150969,32.49,80427.08,2.63,-0.52242,0.00035,14.09847]
[1778598151736,32.49,80427.08,2.63,-0.52242,0.00035,14.09847]
[1778598152248,32.49,80427.08,2.63,-0.52242,0.00035,14.09847]
[1778598151779,32.49,80425.04,2.63,-0.52314,0.00035,14.08973]
[1778598152456,32.49,80425.04,2.63,-0.52314,0.00035,14.08973]
[1778598153174,32.49,80422.92,2.63,-0.52387,0.00035,14.08783]
[1778598155128,32.49,80422.7,2.63,-0.52395,0.00035,14.08763]
[1778598155150,32.49,80422.44,2.63,-0.52404,0.00035,14.0874]
[1778598155441,32.49,80422.44,2.63,-0.52404,0.00035,14.0874]
[1778598156164,32.5,80420.72,2.63,-0.52463,0.00035,14.08581]
[1778598156606,32.5,80420.72,2.63,-0.52463,0.00035,14.08581]
[1778598156622,32.5,80420.72,2.63,-0.52463,0.00035,14.08581]
[1778598156629,32.5,80419.38,2.63,-0.5251,0.00035,14.08455]
[1778598158573,32.5,80417.39,2.63,-0.52579,0.00035,14.08265]
[1778598158601,32.5,80417.39,2.63,-0.52579,0.00035,14.08265]
[1778598158606,32.5,80417.39,2.63,-0.52579,0.00035,14.08265]
[1778598162179,32.5,80419.95,2.63,-0.5249,0.00035,14.08509]
[1778598162207,32.5,80419.95,2.63,-0.5249,0.00035,14.08509]
[1778598162281,32.5,80419.95,2.63,-0.5249,0.00035,14.08509]
[1778598162769,32.5,80419.71,2.63,-0.52498,0.00035,14.08487]
[1778598162796,32.5,80423.49,2.63,-0.52367,0.00035,14.08836]
[1778598165308,32.5,80427.23,2.63,-0.52237,0.00035,14.09166]
[1778598165398,32.5,80427.23,2.63,-0.52237,0.00035,14.09166]
[1778598165437,32.5,80427.23,2.63,-0.52237,0.00035,14.09166]
[1778598166235,32.5,80431.18,2.63,-0.521,0.00035,14.09499]
[1778598166644,32.5,80431.18,2.63,-0.521,0.00035,14.09499]
[1778598166739,32.5,80432.78,2.63,-0.52045,0.00035,14.09629]
[1778598169285,32.5,80428.12,2.63,-0.52207,0.00035,14.09243]
[1778598173518,32.5,80430.34,2.63,-0.5213,0.00035,14.09429]
[1778598173570,32.5,80430.34,2.63,-0.5213,0.00035,14.09429]
[1778598173683,32.5,80433.45,2.63,-0.52022,0.00035,14.09682]
[1778598174860,32.5,80433.45,2.63,-0.52022,0.00035,14.09682]
[1778598174896,32.5,80433.69,2.63,-0.52014,0.00035,14.09701]
[1778598175539,32.5,80433.69,2.63,-0.52014,0.00035,14.09701]
[1778598176213,32.5,80433.69,2.63,-0.52014,0.00035,14.09701]
[1778598176305,32.49,80429.16,2.63,-0.52171,0.00035,14.0933]
[1778598177257,32.49,80425.65,2.63,-0.52293,0.00035,14.09028]
[1778598179002,32.49,80423.74,2.63,-0.52359,0.00035,14.08857]
[1778598179019,32.49,80423.74,2.63,-0.52359,0.00035,14.08857]
[1778598179100,32.49,80422.8,2.63,-0.52392,0.00035,14.08772]
[1778598184315,32.49,80420.7,2.63,-0.52464,0.00035,14.08578]
[1778598189666,32.49,80419.89,2.63,-0.52492,0.00035,14.08503]
[1778598190923,32.49,80419.32,2.63,-0.52512,0.00035,14.08449]
[1778598191027,32.49,80419.32,2.63,-0.52512,0.00035,14.08449]
[1778598191113,32.49,80419.32,2.63,-0.52512,0.00035,14.08449]
[1778598191328,32.49,80419.32,2.63,-0.52512,0.00035,14.08449]
[1778598191145,32.5,80423.3,2.63,-0.52374,0.00035,14.08818]
[1778598192559,32.49,80423.4,2.63,-0.52371,0.00035,14.08827]
[1778598192818,32.49,80436.28,2.63,-0.51924,0.00035,14.09903]
[1778598193970,32.49,80436.28,2.63,-0.51924,0.00035,14.09903]
[1778598193998,32.49,80436.28,2.63,-0.51924,0.00035,14.09903]
[1778598194021,32.49,80436.28,2.63,-0.51924,0.00035,14.09903]
[1778598194145,32.49,80436.28,2.63,-0.51924,0.00035,14.09903]
[1778598194303,32.49,80439.19,2.63,-0.51824,0.00035,14.10122]
[1778598195168,32.49,80446.73,2.63,-0.51562,0.00035,14.10646]
[1778598195421,32.49,80446.73,2.63,-0.51562,0.00035,14.10646]
[1778598195612,32.49,80446.73,2.63,-0.51562,0.00035,14.10646]
[1778598195741,32.49,80446.73,2.63,-0.51562,0.00035,14.10646]
[1778598195806,32.49,80446.73,2.63,-0.51562,0.00035,14.10646]
[1778598195809,32.49,80446.73,2.63,-0.51562,0.00035,14.10646]
[1778598195843,32.49,80451.24,2.63,-0.51406,0.00035,14.10931]
[1778598196691,32.49,80451.24,2.63,-0.51406,0.00035,14.10931]
[1778598197251,32.49,80451.24,2.63,-0.51406,0.00035,14.10931]
[1778598198745,32.5,80453.91,2.63,-0.51313,0.00035,14.1109]
[1778598199976,32.5,80453.91,2.63,-0.51313,0.00035,14.1109]
[1778598200008,32.5,80453.91,2.63,-0.51313,0.00035,14.1109]
[1778598200070,32.5,80453.91,2.63,-0.51313,0.00035,14.1109]
[1778598200109,32.5,80459.7,2.63,-0.51112,0.00035,14.11408]
[1778598200628,32.5,80459.7,2.63,-0.51112,0.00035,14.11408]
[1778598200691,32.5,80459.7,2.63,-0.51112,0.00035,14.11408]
[1778598200847,32.5,80459.7,2.63,-0.51112,0.00035,14.11408]
[1778598200887,32.5,80459.7,2.63,-0.51112,0.00035,14.11408]
[1778598201206,32.5,80459.7,2.63,-0.51112,0.00035,14.11408]
[1778598201286,32.5,80462.63,2.63,-0.51011,0.00035,14.11555]
[1778598202891,32.5,80467.01,2.63,-0.50859,0.00035,14.11758]
[1778598205656,32.5,80469.7,2.63,-0.50765,0.00035,14.11872]
[1778598205912,32.5,80467.91,2.63,-0.50827,0.00035,14.11797]
[1778598207263,32.5,80458.92,2.63,-0.51139,0.00035,14.11367]
[1778598207517,32.5,80458.92,2.63,-0.51139,0.00035,14.11367]
[1778598207530,32.5,80458.92,2.63,-0.51139,0.00035,14.11367]
[1778598207566,32.5,80458.92,2.63,-0.51139,0.00035,14.11367]
[1778598207593,32.5,80458.92,2.63,-0.51139,0.00035,14.11367]
[1778598207738,32.5,80458.92,2.63,-0.51139,0.00035,14.11367]
[1778598207752,32.5,80458.92,2.63,-0.51139,0.00035,14.11367]
[1778598207922,32.5,80458.92,2.63,-0.51139,0.00035,14.11367]
[1778598208312,32.5,80458.92,2.63,-0.51139,0.00035,14.11367]
[1778598208184,32.5,80454.98,2.63,-0.51276,0.00035,14.11152]
[1778598208936,32.5,80454.98,2.63,-0.51276,0.00035,14.11152]
[1778598209826,32.5,80454.98,2.63,-0.51276,0.00035,14.11152]
[1778598209943,32.5,80451.37,2.63,-0.51401,0.00035,14.1094]
[1778598210539,32.5,80451.37,2.63,-0.51401,0.00035,14.1094]
[1778598211348,32.5,80452.95,2.63,-0.51347,0.00035,14.10339]
[1778598211867,32.5,80452.95,2.63,-0.51347,0.00035,14.10339]
[1778598212303,32.5,80457.03,2.63,-0.51205,0.00035,14.10571]
[1778598212495,32.5,80457.03,2.63,-0.51205,0.00035,14.10571]
[1778598212964,32.5,80457.03,2.63,-0.51205,0.00035,14.10571]
[1778598213972,32.5,80460.26,2.63,-0.51093,0.00035,14.10742]
[1778598214740,32.5,80460.26,2.63,-0.51093,0.00035,14.10742]
[1778598214973,32.5,80460.26,2.63,-0.51093,0.00035,14.10742]
[1778598214978,32.5,80460.26,2.63,-0.51093,0.00035,14.10742]
[1778598214983,32.5,80460.26,2.63,-0.51093,0.00035,14.10742]
[1778598215184,32.5,80464.02,2.63,-0.50963,0.00035,14.10927]
[1778598216079,32.5,80464.02,2.63,-0.50963,0.00035,14.10927]
[1778598216281,32.5,80467.22,2.63,-0.50852,0.00035,14.11072]
[1778598216811,32.5,80467.22,2.63,-0.50852,0.00035,14.11072]
[1778598216818,32.5,80467.22,2.63,-0.50852,0.00035,14.11072]
[1778598216997,32.5,80467.22,2.63,-0.50852,0.00035,14.11072]
[1778598219111,32.5,80471.67,2.63,-0.50698,0.00035,14.11256]
[1778598221920,32.5,80473.95,2.63,-0.50619,0.00035,14.11342]
[1778598222145,32.5,80473.95,2.63,-0.50619,0.00035,14.11342]
[1778598222158,32.5,80473.95,2.63,-0.50619,0.00035,14.11342]
[1778598223395,32.5,80478.72,2.63,-0.50453,0.00035,14.11505]
[1778598225314,32.5,80472.8,2.63,-0.50658,0.00035,14.113]
[1778598227022,32.5,80471.17,2.63,-0.50715,0.00035,14.11237]
[1778598227033,32.5,80471.17,2.63,-0.50715,0.00035,14.11237]
[1778598227350,32.5,80471.17,2.63,-0.50715,0.00035,14.11237]
[1778598227359,32.5,80471.17,2.63,-0.50715,0.00035,14.11237]
[1778598227330,32.5,80470.96,2.63,-0.50722,0.00035,14.11228]
[1778598227562,32.5,80470.96,2.63,-0.50722,0.00035,14.11228]
[1778598227682,32.5,80470.96,2.63,-0.50722,0.00035,14.11228]
[1778598227774,32.5,80470.96,2.63,-0.50722,0.00035,14.11228]
[1778598227785,32.5,80470.96,2.63,-0.50722,0.00035,14.11228]
[1778598228228,32.5,80470.96,2.63,-0.50722,0.00035,14.11228]
[1778598228329,32.5,80460.84,2.63,-0.51073,0.00035,14.10771]
[1778598228644,32.5,80460.84,2.63,-0.51073,0.00035,14.10771]
[1778598228656,32.5,80460.84,2.63,-0.51073,0.00035,14.10771]
[1778598229123,32.5,80460.84,2.63,-0.51073,0.00035,14.10771]
[1778598229185,32.5,80457.84,2.63,-0.51177,0.00035,14.10615]
[1778598229587,32.5,80457.84,2.63,-0.51177,0.00035,14.10615]
[1778598229598,32.5,80457.84,2.63,-0.51177,0.00035,14.10615]
[1778598230369,32.5,80457.84,2.63,-0.51177,0.00035,14.10615]
[1778598230111,32.5,80454.81,2.63,-0.51282,0.00035,14.10447]
[1778598231095,32.5,80454.81,2.63,-0.51282,0.00035,14.10447]
[1778598236130,32.51,80455.08,2.63,-0.51273,0.00035,14.10463]
[1778598238859,32.51,80455.87,2.63,-0.51245,0.00035,14.10507]
[1778598238902,32.51,80455.87,2.63,-0.51245,0.00035,14.10507]
[1778598238928,32.51,80455.87,2.63,-0.51245,0.00035,14.10507]
[1778598239246,32.51,80455.87,2.63,-0.51245,0.00035,14.10507]
[1778598239300,32.51,80455.87,2.63,-0.51245,0.00035,14.10507]
[1778598239384,32.51,80455.87,2.63,-0.51245,0.00035,14.10507]
[1778598239339,32.51,80464.97,2.63,-0.5093,0.00035,14.10971]
[1778598240223,32.51,80464.97,2.63,-0.5093,0.00035,14.10971]
[1778598240248,32.51,80464.97,2.63,-0.5093,0.00035,14.10971]
[1778598240272,32.51,80464.97,2.63,-0.5093,0.00035,14.10971]
[1778598240610,32.51,80473.78,2.63,-0.50624,0.00035,14.11336]
[1778598240720,32.51,80473.78,2.63,-0.50624,0.00035,14.11336]
[1778598241165,32.51,80473.78,2.63,-0.50624,0.00035,14.11336]
[1778598242044,32.51,80473.78,2.63,-0.50624,0.00035,14.11336]
[1778598242083,32.51,80473.78,2.63,-0.50624,0.00035,14.11336]
[1778598242174,32.51,80480.2,2.63,-0.50402,0.00035,14.1155]
[1778598242697,32.51,80480.2,2.63,-0.50402,0.00035,14.1155]
[1778598243074,32.51,80480.2,2.63,-0.50402,0.00035,14.1155]
[1778598243090,32.51,80480.2,2.63,-0.50402,0.00035,14.1155]
[1778598243141,32.51,80480.2,2.63,-0.50402,0.00035,14.1155]
[1778598243241,32.51,80492.24,2.63,-0.49984,0.00035,14.11833]
[1778598244034,32.51,80492.24,2.63,-0.49984,0.00035,14.11833]
[1778598244224,32.51,80492.24,2.63,-0.49984,0.00035,14.11833]
[1778598244246,32.51,80492.24,2.63,-0.49984,0.00035,14.11833]
[1778598245009,32.51,80494.57,2.63,-0.49903,0.00035,14.11869]
[1778598245024,32.51,80494.57,2.63,-0.49903,0.00035,14.11869]
[1778598245341,32.51,80494.57,2.63,-0.49903,0.00035,14.11869]
[1778598246305,32.5,80494.57,2.63,-0.49903,0.00035,14.11869]
[1778598247007,32.5,80497.07,2.63,-0.49817,0.00035,14.11903]
[1778598247018,32.5,80497.07,2.63,-0.49817,0.00035,14.11903]
[1778598247359,32.5,80492.48,2.63,-0.49976,0.00035,14.11837]
[1778598248817,32.5,80490.87,2.63,-0.50032,0.00035,14.11808]
[1778598248822,32.5,80490.87,2.63,-0.50032,0.00035,14.11808]
[1778598249279,32.5,80490.87,2.63,-0.50032,0.00035,14.11808]
[1778598249372,32.5,80489.15,2.63,-0.50091,0.00035,14.11775]
[1778598249932,32.5,80489.15,2.63,-0.50091,0.00035,14.11775]
[1778598249940,32.5,80489.15,2.63,-0.50091,0.00035,14.11775]
[1778598250229,32.5,80488.81,2.63,-0.50103,0.00035,14.11768]
[1778598250648,32.5,80488.81,2.63,-0.50103,0.00035,14.11768]
[1778598251235,32.5,80489.53,2.63,-0.50078,0.00035,14.11783]
[1778598254256,32.5,80494.11,2.63,-0.49919,0.00035,14.11863]
[1778598256377,32.5,80495.36,2.63,-0.49876,0.00035,14.11881]
[1778598256415,32.5,80497.57,2.63,-0.49799,0.00035,14.11908]
[1778598256746,32.5,80497.57,2.63,-0.49799,0.00035,14.11908]
[1778598257019,32.5,80497.57,2.63,-0.49799,0.00035,14.11908]
[1778598257277,32.5,80497.57,2.63,-0.49799,0.00035,14.11908]
[1778598258285,32.49,80500.58,2.63,-0.49695,0.00035,14.11938]
[1778598259531,32.49,80498.61,2.63,-0.49763,0.00035,14.1192]
[1778598259972,32.49,80498.61,2.63,-0.49763,0.00035,14.1192]
[1778598260332,32.49,80499.01,2.63,-0.49749,0.00035,14.11924]
[1778598260693,32.49,80499.01,2.63,-0.49749,0.00035,14.11924]
[1778598261313,32.49,80499.01,2.63,-0.49749,0.00035,14.11924]
[1778598261484,32.49,80499.01,2.63,-0.49749,0.00035,14.11924]
[1778598261510,32.49,80499.01,2.63,-0.49749,0.00035,14.11924]
[1778598262065,32.49,80499.01,2.63,-0.49749,0.00035,14.11924]
[1778598264103,32.48,80499.81,2.63,-0.49722,0.00035,14.11931]
[1778598265112,32.48,80500.54,2.63,-0.49696,0.00035,14.11937]
[1778598265185,32.48,80500.54,2.63,-0.49696,0.00035,14.11937]
[1778598265251,32.48,80500.54,2.63,-0.49696,0.00035,14.11937]
[1778598265333,32.48,80499.92,2.63,-0.49718,0.00035,14.11932]
[1778598265618,32.48,80499.92,2.63,-0.49718,0.00035,14.11932]
[1778598265621,32.48,80499.92,2.63,-0.49718,0.00035,14.11932]
[1778598266306,32.48,80499.92,2.63,-0.49718,0.00035,14.11932]
[1778598266322,32.48,80499.92,2.63,-0.49718,0.00035,14.11932]
[1778598266407,32.47,80504.93,2.63,-0.49544,0.00035,14.11963]
[1778598267006,32.47,80504.93,2.63,-0.49544,0.00035,14.11963]
[1778598267088,32.47,80504.93,2.63,-0.49544,0.00035,14.11963]
[1778598267101,32.47,80504.93,2.63,-0.49544,0.00035,14.11963]
[1778598267123,32.47,80504.93,2.63,-0.49544,0.00035,14.11963]
[1778598267280,32.47,80504.93,2.63,-0.49544,0.00035,14.11963]
[1778598267370,32.47,80506.69,2.63,-0.49483,0.00035,14.11968]
[1778598268595,32.47,80506.55,2.63,-0.49488,0.00035,14.11967]
[1778598268613,32.47,80506.55,2.63,-0.49488,0.00035,14.11967]
[1778598268618,32.47,80506.55,2.63,-0.49488,0.00035,14.11967]
[1778598269362,32.47,80505.62,2.63,-0.4952,0.00035,14.11965]
[1778598270013,32.47,80505.62,2.63,-0.4952,0.00035,14.11965]
[1778598270019,32.47,80505.62,2.63,-0.4952,0.00035,14.11965]
[1778598270368,32.47,80499.35,2.63,-0.49738,0.00035,14.11927]
[1778598271103,32.47,80499.35,2.63,-0.49738,0.00035,14.11927]
[1778598271272,32.47,80499.35,2.63,-0.49738,0.00035,14.11927]
[1778598271383,32.47,80499.35,2.63,-0.49738,0.00035,14.11927]
[1778598271380,32.47,80488.19,2.63,-0.50126,0.00035,14.1106]
[1778598271543,32.47,80488.19,2.63,-0.50126,0.00035,14.1106]
[1778598272883,32.47,80488.19,2.63,-0.50126,0.00035,14.1106]
[1778598273019,32.47,80488.19,2.63,-0.50126,0.00035,14.1106]
[1778598273390,32.46,80486.4,2.63,-0.50188,0.00035,14.1102]
[1778598278421,32.46,80486.86,2.63,-0.50172,0.00035,14.1103]
[1778598280098,32.46,80482.1,2.63,-0.50337,0.00035,14.1091]
[1778598280658,32.46,80482.1,2.63,-0.50337,0.00035,14.1091]
[1778598281411,32.47,80479.84,2.63,-0.50416,0.00035,14.10844]
[1778598285341,32.47,80476.96,2.63,-0.50516,0.00035,14.10752]
[1778598287118,32.47,80476.8,2.63,-0.50521,0.00035,14.10747]
[1778598287255,32.47,80476.8,2.63,-0.50521,0.00035,14.10747]
[1778598287330,32.47,80476.06,2.63,-0.50547,0.00035,14.10721]
[1778598287815,32.47,80476.06,2.63,-0.50547,0.00035,14.10721]
[1778598287862,32.47,80476.06,2.63,-0.50547,0.00035,14.10721]
[1778598287916,32.47,80467.83,2.63,-0.50833,0.00035,14.10402]
[1778598288597,32.47,80464.85,2.63,-0.50937,0.00035,14.10269]
[1778598289556,32.47,80464.85,2.63,-0.50937,0.00035,14.10269]
[1778598289583,32.47,80464.85,2.63,-0.50937,0.00035,14.10269]
[1778598289863,32.47,80464.85,2.63,-0.50937,0.00035,14.10269]
[1778598290104,32.47,80464.93,2.63,-0.50934,0.00035,14.10273]
[1778598292622,32.47,80467.37,2.63,-0.50849,0.00035,14.10383]
[1778598292841,32.47,80468.22,2.63,-0.50819,0.00035,14.10419]
[1778598294079,32.47,80468.22,2.63,-0.50819,0.00035,14.10419]
[1778598294147,32.47,80468.42,2.63,-0.50812,0.00035,14.10428]
[1778598300210,32.48,80468.31,2.63,-0.50816,0.00035,14.10423]
[1778598300248,32.48,80468.31,2.63,-0.50816,0.00035,14.10423]
[1778598300256,32.48,80468.31,2.63,-0.50816,0.00035,14.10423]
[1778598300270,32.48,80471.23,2.63,-0.50714,0.00035,14.10543]
[1778598300815,32.48,80471.23,2.63,-0.50714,0.00035,14.10543]
[1778598301393,32.48,80471.23,2.63,-0.50714,0.00035,14.10543]
[1778598301406,32.48,80470.55,2.63,-0.50738,0.00035,14.10516]
[1778598302737,32.47,80476.16,2.63,-0.50543,0.00035,14.10725]
[1778598304077,32.47,80472.66,2.63,-0.50665,0.00035,14.10599]
[1778598305352,32.47,80467.37,2.63,-0.50849,0.00035,14.10382]
[1778598306445,32.47,80459.32,2.63,-0.51128,0.00035,14.09996]
[1778598307329,32.47,80449.23,2.63,-0.51479,0.00035,14.09415]
[1778598307547,32.47,80449.23,2.63,-0.51479,0.00035,14.09415]
[1778598308162,32.47,80449.23,2.63,-0.51479,0.00035,14.09415]
[1778598308193,32.47,80449.23,2.63,-0.51479,0.00035,14.09415]
[1778598308261,32.47,80446.88,2.63,-0.51561,0.00035,14.09263]
[1778598311369,32.47,80443.37,2.63,-0.51682,0.00035,14.09027]
[1778598312489,32.47,80443.37,2.63,-0.51682,0.00035,14.09027]
[1778598312663,32.47,80443.24,2.63,-0.51687,0.00035,14.09018]
[1778598313636,32.47,80443.24,2.63,-0.51687,0.00035,14.09018]
[1778598313644,32.47,80443.24,2.63,-0.51687,0.00035,14.09018]
[1778598313709,32.47,80445.0,2.63,-0.51626,0.00035,14.09138]
[1778598317302,32.46,80449.39,2.63,-0.51474,0.00035,14.09424]
[1778598319712,32.46,80454.92,2.63,-0.51282,0.00035,14.09755]
[1778598322733,32.46,80451.2,2.63,-0.51411,0.00035,14.09536]
[1778598327372,32.46,80455.47,2.63,-0.51263,0.00035,14.09786]
[1778598332803,32.45,80457.9,2.63,-0.5118,0.00035,14.09224]
[1778598333810,32.45,80461.71,2.63,-0.51047,0.00035,14.09422]
[1778598335091,32.45,80461.71,2.63,-0.51047,0.00035,14.09422]
[1778598335379,32.45,80464.01,2.63,-0.50967,0.00035,14.09533]
[1778598335785,32.45,80464.01,2.63,-0.50967,0.00035,14.09533]
[1778598336459,32.45,80461.88,2.63,-0.51041,0.00035,14.0943]
[1778598337442,32.45,80452.46,2.63,-0.51369,0.00035,14.08916]
[1778598338889,32.45,80452.5,2.63,-0.51367,0.00035,14.08918]
[1778598339366,32.45,80453.3,2.63,-0.5134,0.00035,14.08965]
[1778598344389,32.45,80454.74,2.63,-0.5129,0.00035,14.09049]
[1778598344429,32.45,80458.72,2.63,-0.51151,0.00035,14.09268]
[1778598348386,32.45,80455.86,2.63,-0.51251,0.00035,14.09112]
[1778598351852,32.44,80457.23,2.63,-0.51203,0.00035,14.09188]
[1778598352107,32.44,80457.23,2.63,-0.51203,0.00035,14.09188]
[1778598352319,32.44,80463.36,2.63,-0.5099,0.00035,14.09502]
[1778598353472,32.44,80475.06,2.63,-0.50583,0.00035,14.09991]
[1778598354958,32.44,80480.78,2.63,-0.50384,0.00035,14.10176]
[1778598355864,32.44,80480.78,2.63,-0.50384,0.00035,14.10176]
[1778598356423,32.44,80488.53,2.63,-0.50115,0.00035,14.10372]
[1778598356756,32.44,80488.53,2.63,-0.50115,0.00035,14.10372]
[1778598356761,32.44,80488.53,2.63,-0.50115,0.00035,14.10372]
[1778598356808,32.44,80488.53,2.63,-0.50115,0.00035,14.10372]
[1778598356949,32.44,80488.53,2.63,-0.50115,0.00035,14.10372]
[1778598357013,32.44,80488.53,2.63,-0.50115,0.00035,14.10372]
[1778598357019,32.44,80488.53,2.63,-0.50115,0.00035,14.10372]
[1778598357023,32.44,80488.53,2.63,-0.50115,0.00035,14.10372]
[1778598357263,32.44,80495.51,2.63,-0.49872,0.00035,14.10493]
[1778598357676,32.44,80495.51,2.63,-0.49872,0.00035,14.10493]
[1778598357681,32.44,80495.51,2.63,-0.49872,0.00035,14.10493]
[1778598358432,32.44,80495.41,2.63,-0.49875,0.00035,14.10491]
[1778598358653,32.44,80495.41,2.63,-0.49875,0.00035,14.10491]
[1778598358680,32.44,80495.41,2.63,-0.49875,0.00035,14.10491]
[1778598358841,32.44,80495.41,2.63,-0.49875,0.00035,14.10491]
[1778598358959,32.44,80495.41,2.63,-0.49875,0.00035,14.10491]
[1778598359047,32.44,80495.41,2.63,-0.49875,0.00035,14.10491]
[1778598359083,32.44,80495.41,2.63,-0.49875,0.00035,14.10491]
[1778598359279,32.44,80495.41,2.63,-0.49875,0.00035,14.10491]
[1778598359304,32.44,80495.41,2.63,-0.49875,0.00035,14.10491]
[1778598359481,32.44,80495.41,2.63,-0.49875,0.00035,14.10491]
[1778598359401,32.43,80493.99,2.63,-0.49925,0.00035,14.10471]
[1778598359535,32.43,80493.99,2.63,-0.49925,0.00035,14.10471]
[1778598359703,32.43,80493.99,2.63,-0.49925,0.00035,14.10471]
[1778598359775,32.43,80493.99,2.63,-0.49925,0.00035,14.10471]
[1778598359919,32.43,80493.99,2.63,-0.49925,0.00035,14.10471]
[1778598359952,32.43,80493.99,2.63,-0.49925,0.00035,14.10471]
[1778598360123,32.43,80493.99,2.63,-0.49925,0.00035,14.10471]
[1778598360162,32.43,80493.99,2.63,-0.49925,0.00035,14.10471]
[1778598360170,32.43,80493.99,2.63,-0.49925,0.00035,14.10471]
[1778598360401,32.43,80493.99,2.63,-0.49925,0.00035,14.10471]
[1778598360473,32.43,80490.58,2.63,-0.50044,0.00035,14.10413]
[1778598363394,32.43,80493.62,2.63,-0.49938,0.00035,14.10465]
[1778598363831,32.43,80493.62,2.63,-0.49938,0.00035,14.10465]
[1778598363988,32.43,80493.62,2.63,-0.49938,0.00035,14.10465]
[1778598363994,32.43,80493.62,2.63,-0.49938,0.00035,14.10465]
[1778598364095,32.42,80493.48,2.63,-0.49943,0.00035,14.10463]
[1778598367081,32.42,80490.31,2.63,-0.50053,0.00035,14.10407]
[1778598367855,32.42,80490.31,2.63,-0.50053,0.00035,14.10407]
[1778598367878,32.42,80490.31,2.63,-0.50053,0.00035,14.10407]
[1778598367912,32.42,80490.31,2.63,-0.50053,0.00035,14.10407]
[1778598367918,32.42,80490.31,2.63,-0.50053,0.00035,14.10407]
[1778598368178,32.42,80491.46,2.63,-0.50013,0.00035,14.10429]
[1778598368708,32.42,80491.46,2.63,-0.50013,0.00035,14.10429]
[1778598368733,32.42,80491.46,2.63,-0.50013,0.00035,14.10429]
[1778598369452,32.42,80491.46,2.63,-0.50013,0.00035,14.10429]
[1778598369459,32.42,80491.46,2.63,-0.50013,0.00035,14.10429]
[1778598369463,32.42,80491.46,2.63,-0.50013,0.00035,14.10429]
[1778598369476,32.42,80491.46,2.63,-0.50013,0.00035,14.10429]
[1778598369479,32.42,80492.16,2.63,-0.49989,0.00035,14.10441]
[1778598369953,32.42,80492.16,2.63,-0.49989,0.00035,14.10441]
[1778598369955,32.42,80492.16,2.63,-0.49989,0.00035,14.10441]
[1778598370541,32.41,80492.16,2.63,-0.49989,0.00035,14.10441]
[1778598370979,32.41,80492.16,2.63,-0.49989,0.00035,14.10441]
[1778598371030,32.41,80492.16,2.63,-0.49989,0.00035,14.10441]
[1778598371039,32.41,80492.16,2.63,-0.49989,0.00035,14.10441]
[1778598371174,32.41,80492.16,2.63,-0.49989,0.00035,14.10441]
[1778598371193,32.41,80492.16,2.63,-0.49989,0.00035,14.10441]
[1778598371214,32.41,80492.16,2.63,-0.49989,0.00035,14.10441]
[1778598371255,32.41,80492.16,2.63,-0.49989,0.00035,14.10441]
[1778598371332,32.41,80498.27,2.63,-0.49776,0.00035,14.10526]
[1778598372031,32.41,80498.27,2.63,-0.49776,0.00035,14.10526]
[1778598372240,32.41,80498.27,2.63,-0.49776,0.00035,14.10526]
[1778598372256,32.41,80498.27,2.63,-0.49776,0.00035,14.10526]
[1778598372423,32.41,80498.27,2.63,-0.49776,0.00035,14.10526]
[1778598373691,32.41,80505.24,2.63,-0.49534,0.00035,14.10574]
[1778598374170,32.41,80514.56,2.63,-0.49209,0.00035,14.10556]
[1778598375071,32.41,80514.56,2.63,-0.49209,0.00035,14.10556]
[1778598375082,32.41,80514.56,2.63,-0.49209,0.00035,14.10556]
[1778598375103,32.41,80514.56,2.63,-0.49209,0.00035,14.10556]
[1778598375516,32.41,80514.56,2.63,-0.49209,0.00035,14.10556]
[1778598375169,32.41,80514.2,2.63,-0.49222,0.00035,14.10559]
[1778598375776,32.41,80514.2,2.63,-0.49222,0.00035,14.10559]
[1778598375786,32.41,80514.2,2.63,-0.49222,0.00035,14.10559]
[1778598375928,32.41,80514.2,2.63,-0.49222,0.00035,14.10559]
[1778598376110,32.41,80514.2,2.63,-0.49222,0.00035,14.10559]
[1778598376317,32.41,80523.85,2.63,-0.48886,0.00035,14.10446]
[1778598378133,32.4,80527.22,2.63,-0.48769,0.00035,14.10383]
[1778598379149,32.4,80527.22,2.63,-0.48769,0.00035,14.10383]
[1778598379285,32.4,80527.22,2.63,-0.48769,0.00035,14.10383]
[1778598379322,32.4,80523.72,2.63,-0.4889,0.00035,14.10448]
[1778598379755,32.4,80523.72,2.63,-0.4889,0.00035,14.10448]
[1778598380147,32.4,80523.72,2.63,-0.4889,0.00035,14.10448]
[1778598382183,32.4,80525.03,2.63,-0.48845,0.00035,14.10425]
[1778598382198,32.4,80525.03,2.63,-0.48845,0.00035,14.10425]
[1778598382205,32.4,80525.03,2.63,-0.48845,0.00035,14.10425]
[1778598382333,32.4,80525.03,2.63,-0.48845,0.00035,14.10425]
[1778598382434,32.4,80522.92,2.63,-0.48918,0.00035,14.10461]
[1778598384116,32.39,80522.17,2.63,-0.48944,0.00035,14.10473]
[1778598384149,32.39,80522.17,2.63,-0.48944,0.00035,14.10473]
[1778598384318,32.39,80522.17,2.63,-0.48944,0.00035,14.10473]
[1778598384853,32.4,80522.85,2.63,-0.48921,0.00035,14.10462]
[1778598384914,32.4,80522.85,2.63,-0.48921,0.00035,14.10462]
[1778598384940,32.4,80522.85,2.63,-0.48921,0.00035,14.10462]
[1778598384987,32.4,80522.85,2.63,-0.48921,0.00035,14.10462]
[1778598385003,32.4,80522.85,2.63,-0.48921,0.00035,14.10462]
[1778598385117,32.4,80522.85,2.63,-0.48921,0.00035,14.10462]
[1778598385196,32.4,80522.85,2.63,-0.48921,0.00035,14.10462]
[1778598385222,32.4,80522.85,2.63,-0.48921,0.00035,14.10462]
[1778598385251,32.4,80528.19,2.63,-0.48735,0.00035,14.10363]
[1778598386147,32.4,80528.19,2.63,-0.48735,0.00035,14.10363]
[1778598386161,32.4,80528.19,2.63,-0.48735,0.00035,14.10363]
[1778598386173,32.4,80528.19,2.63,-0.48735,0.00035,14.10363]
[1778598386289,32.4,80528.19,2.63,-0.48735,0.00035,14.10363]
[1778598386471,32.39,80531.28,2.63,-0.48627,0.00035,14.10291]
[1778598386662,32.39,80531.28,2.63,-0.48627,0.00035,14.10291]
[1778598386993,32.39,80531.28,2.63,-0.48627,0.00035,14.10291]
[1778598387197,32.39,80531.28,2.63,-0.48627,0.00035,14.10291]
[1778598387717,32.39,80531.28,2.63,-0.48627,0.00035,14.10291]
[1778598388187,32.39,80531.28,2.63,-0.48627,0.00035,14.10291]
[1778598388257,32.39,80531.28,2.63,-0.48627,0.00035,14.10291]
[1778598388278,32.39,80531.28,2.63,-0.48627,0.00035,14.10291]
[1778598388287,32.39,80531.28,2.63,-0.48627,0.00035,14.10291]
[1778598388437,32.39,80531.28,2.63,-0.48627,0.00035,14.10291]
[1778598388526,32.39,80527.32,2.63,-0.48765,0.00035,14.10381]
[1778598389012,32.39,80527.32,2.63,-0.48765,0.00035,14.10381]
[1778598389312,32.39,80527.32,2.63,-0.48765,0.00035,14.10381]
[1778598389323,32.39,80527.32,2.63,-0.48765,0.00035,14.10381]
[1778598389413,32.39,80527.81,2.63,-0.48748,0.00035,14.10371]
[1778598389590,32.39,80527.81,2.63,-0.48748,0.00035,14.10371]
[1778598389614,32.39,80527.81,2.63,-0.48748,0.00035,14.10371]
[1778598389951,32.39,80527.81,2.63,-0.48748,0.00035,14.10371]
[1778598389956,32.39,80527.81,2.63,-0.48748,0.00035,14.10371]
[1778598389975,32.39,80527.81,2.63,-0.48748,0.00035,14.10371]
[1778598390220,32.39,80527.81,2.63,-0.48748,0.00035,14.10371]
[1778598391035,32.39,80527.81,2.63,-0.48748,0.00035,14.10371]
[1778598391071,32.39,80527.81,2.63,-0.48748,0.00035,14.10371]
[1778598391078,32.39,80527.81,2.63,-0.48748,0.00035,14.10371]
[1778598391227,32.38,80536.23,2.63,-0.48454,0.00035,14.09458]
[1778598393516,32.38,80534.84,2.63,-0.48503,0.00035,14.09499]
[1778598393527,32.38,80534.84,2.63,-0.48503,0.00035,14.09499]
[1778598394393,32.38,80538.28,2.63,-0.48383,0.00035,14.09394]
[1778598394579,32.38,80538.28,2.63,-0.48383,0.00035,14.09394]
[1778598395258,32.38,80538.28,2.63,-0.48383,0.00035,14.09394]
[1778598395593,32.38,80538.28,2.63,-0.48383,0.00035,14.09394]
[1778598396262,32.37,80540.09,2.63,-0.48319,0.00035,14.09333]
[1778598397803,32.37,80539.92,2.63,-0.48325,0.00035,14.09339]
[1778598398276,32.37,80539.92,2.63,-0.48325,0.00035,14.09339]
[1778598403311,32.37,80541.46,2.63,-0.48271,0.00035,14.09285]
[1778598406334,32.36,80535.28,2.63,-0.48487,0.00035,14.09486]
[1778598408350,32.36,80532.28,2.63,-0.48591,0.00035,14.09568]
[1778598410369,32.35,80534.41,2.63,-0.48517,0.00035,14.0951]
[1778598410466,32.35,80532.67,2.63,-0.48577,0.00035,14.09558]
[1778598411006,32.35,80532.67,2.63,-0.48577,0.00035,14.09558]
[1778598411474,32.35,80527.24,2.63,-0.48767,0.00035,14.09686]
[1778598412778,32.35,80526.24,2.63,-0.48801,0.00035,14.09706]
[1778598412792,32.35,80526.24,2.63,-0.48801,0.00035,14.09706]
[1778598412799,32.35,80526.24,2.63,-0.48801,0.00035,14.09706]
[1778598413385,32.35,80526.24,2.63,-0.48801,0.00035,14.09706]
[1778598414496,32.35,80521.94,2.63,-0.48951,0.00035,14.0978]
[1778598415134,32.35,80521.94,2.63,-0.48951,0.00035,14.0978]
[1778598415398,32.35,80521.94,2.63,-0.48951,0.00035,14.0978]
[1778598415846,32.35,80521.94,2.63,-0.48951,0.00035,14.0978]
[1778598416406,32.35,80521.4,2.63,-0.4897,0.00035,14.09788]
[1778598416709,32.35,80521.4,2.63,-0.4897,0.00035,14.09788]
[1778598416795,32.35,80521.4,2.63,-0.4897,0.00035,14.09788]
[1778598417412,32.35,80521.88,2.63,-0.48953,0.00035,14.09781]
[1778598418419,32.35,80515.25,2.63,-0.49185,0.00035,14.09855]
[1778598419047,32.35,80515.25,2.63,-0.49185,0.00035,14.09855]
[1778598419426,32.35,80517.02,2.63,-0.49123,0.00035,14.0984]
[1778598420785,32.35,80516.62,2.63,-0.49137,0.00035,14.09844]
[1778598420858,32.35,80516.62,2.63,-0.49137,0.00035,14.09844]
[1778598420880,32.35,80516.62,2.63,-0.49137,0.00035,14.09844]
[1778598420919,32.35,80516.62,2.63,-0.49137,0.00035,14.09844]
[1778598421269,32.35,80516.62,2.63,-0.49137,0.00035,14.09844]
[1778598421441,32.35,80517.25,2.63,-0.49115,0.00035,14.09838]
[1778598422870,32.35,80517.0,2.63,-0.49124,0.00035,14.0984]
[1778598423454,32.35,80517.0,2.63,-0.49124,0.00035,14.0984]
[1778598424461,32.35,80522.03,2.63,-0.48948,0.00035,14.09778]
[1778598426610,32.35,80524.39,2.63,-0.48866,0.00035,14.0974]
[1778598426966,32.35,80524.39,2.63,-0.48866,0.00035,14.0974]
[1778598427005,32.35,80524.39,2.63,-0.48866,0.00035,14.0974]
[1778598427042,32.35,80524.39,2.63,-0.48866,0.00035,14.0974]
[1778598427097,32.35,80524.39,2.63,-0.48866,0.00035,14.0974]
[1778598427217,32.35,80524.39,2.63,-0.48866,0.00035,14.0974]
[1778598427482,32.35,80523.66,2.63,-0.48891,0.00035,14.09752]
[1778598427751,32.35,80523.66,2.63,-0.48891,0.00035,14.09752]
[1778598428239,32.35,80523.66,2.63,-0.48891,0.00035,14.09752]
[1778598428252,32.35,80523.66,2.63,-0.48891,0.00035,14.09752]
[1778598428261,32.35,80523.66,2.63,-0.48891,0.00035,14.09752]
[1778598428263,32.35,80523.66,2.63,-0.48891,0.00035,14.09752]
[1778598428489,32.35,80530.2,2.63,-0.48663,0.00035,14.0962]
[1778598428963,32.35,80530.2,2.63,-0.48663,0.00035,14.0962]
[1778598429002,32.35,80530.2,2.63,-0.48663,0.00035,14.0962]
[1778598429496,32.34,80533.85,2.63,-0.48536,0.00035,14.09526]
[1778598430513,32.34,80533.85,2.63,-0.48536,0.00035,14.09526]
[1778598431552,32.34,80536.65,2.63,-0.48438,0.00035,14.09444]
[1778598431577,32.34,80536.65,2.63,-0.48438,0.00035,14.09444]
[1778598433557,32.34,80536.74,2.63,-0.48435,0.00035,14.09441]
[1778598434565,32.33,80539.72,2.63,-0.48331,0.00035,14.09344]
[1778598434759,32.33,80539.72,2.63,-0.48331,0.00035,14.09344]
[1778598434767,32.33,80539.72,2.63,-0.48331,0.00035,14.09344]
[1778598434789,32.33,80539.72,2.63,-0.48331,0.00035,14.09344]
[1778598435538,32.33,80539.72,2.63,-0.48331,0.00035,14.09344]
[1778598435983,32.33,80539.72,2.63,-0.48331,0.00035,14.09344]
[1778598436573,32.33,80547.32,2.63,-0.48066,0.00035,14.09053]
[1778598436784,32.33,80547.32,2.63,-0.48066,0.00035,14.09053]
[1778598437069,32.33,80547.32,2.63,-0.48066,0.00035,14.09053]
[1778598437077,32.33,80547.32,2.63,-0.48066,0.00035,14.09053]
[1778598437553,32.33,80547.32,2.63,-0.48066,0.00035,14.09053]
[1778598438070,32.33,80547.32,2.63,-0.48066,0.00035,14.09053]
[1778598438559,32.33,80544.28,2.63,-0.48172,0.00035,14.09177]
[1778598439565,32.33,80548.34,2.63,-0.4803,0.00035,14.09009]
[1778598441845,32.32,80548.26,2.63,-0.48033,0.00035,14.09012]
[1778598442383,32.32,80546.09,2.63,-0.48108,0.00035,14.09104]
[1778598442923,32.32,80546.09,2.63,-0.48108,0.00035,14.09104]
[1778598442942,32.32,80546.09,2.63,-0.48108,0.00035,14.09104]
[1778598442969,32.32,80546.09,2.63,-0.48108,0.00035,14.09104]
[1778598442989,32.32,80546.09,2.63,-0.48108,0.00035,14.09104]
[1778598443052,32.32,80546.09,2.63,-0.48108,0.00035,14.09104]
[1778598443098,32.32,80546.09,2.63,-0.48108,0.00035,14.09104]
[1778598443222,32.32,80546.09,2.63,-0.48108,0.00035,14.09104]
[1778598443384,32.32,80542.49,2.63,-0.48234,0.00035,14.09244]
[1778598444171,32.32,80524.76,2.63,-0.48852,0.00035,14.09733]
[1778598444756,32.32,80524.76,2.63,-0.48852,0.00035,14.09733]
[1778598445303,32.32,80524.76,2.63,-0.48852,0.00035,14.09733]
[1778598445333,32.32,80524.76,2.63,-0.48852,0.00035,14.09733]
[1778598445383,32.32,80524.76,2.63,-0.48852,0.00035,14.09733]
[1778598445401,32.32,80524.76,2.63,-0.48852,0.00035,14.09733]
[1778598445518,32.32,80526.09,2.63,-0.48806,0.00035,14.09708]
[1778598446182,32.32,80526.09,2.63,-0.48806,0.00035,14.09708]
[1778598446219,32.32,80526.09,2.63,-0.48806,0.00035,14.09708]
[1778598446283,32.32,80530.54,2.63,-0.48651,0.00035,14.09611]
[1778598447752,32.32,80530.54,2.63,-0.48651,0.00035,14.09611]
[1778598447824,32.32,80530.54,2.63,-0.48651,0.00035,14.09611]
[1778598447869,32.32,80530.54,2.63,-0.48651,0.00035,14.09611]
[1778598447913,32.32,80530.54,2.63,-0.48651,0.00035,14.09611]
[1778598448101,32.32,80530.54,2.63,-0.48651,0.00035,14.09611]
[1778598448536,32.32,80537.39,2.63,-0.48412,0.00035,14.09419]
[1778598449614,32.31,80537.39,2.63,-0.48412,0.00035,14.09419]
[1778598449715,32.31,80550.0,2.63,-0.47972,0.00035,14.08935]
[1778598453526,32.31,80551.62,2.63,-0.47914,0.00035,14.08163]
[1778598454489,32.31,80551.65,2.63,-0.47913,0.00035,14.08161]
[1778598454590,32.31,80548.45,2.63,-0.48025,0.00035,14.08306]
[1778598458297,32.3,80552.28,2.63,-0.47891,0.00035,14.08131]
[1778598461427,32.3,80552.51,2.63,-0.47883,0.00035,14.0812]
[1778598461468,32.3,80552.51,2.63,-0.47883,0.00035,14.0812]
[1778598461569,32.3,80552.68,2.63,-0.47877,0.00035,14.08111]
[1778598461979,32.3,80552.68,2.63,-0.47877,0.00035,14.08111]
[1778598462003,32.3,80552.68,2.63,-0.47877,0.00035,14.08111]
[1778598462018,32.3,80552.68,2.63,-0.47877,0.00035,14.08111]
[1778598462106,32.3,80552.68,2.63,-0.47877,0.00035,14.08111]
[1778598462138,32.3,80552.68,2.63,-0.47877,0.00035,14.08111]
[1778598462220,32.3,80556.72,2.63,-0.47736,0.00035,14.07908]
[1778598463029,32.3,80556.72,2.63,-0.47736,0.00035,14.07908]
[1778598463040,32.3,80556.72,2.63,-0.47736,0.00035,14.07908]
[1778598463107,32.3,80556.72,2.63,-0.47736,0.00035,14.07908]
[1778598463507,32.3,80556.72,2.63,-0.47736,0.00035,14.07908]
[1778598463608,32.3,80571.05,2.63,-0.47236,0.00035,14.07044]
[1778598464249,32.3,80583.07,2.63,-0.46817,0.00035,14.06149]
[1778598465109,32.3,80583.07,2.63,-0.46817,0.00035,14.06149]
[1778598465140,32.3,80583.07,2.63,-0.46817,0.00035,14.06149]
[1778598465211,32.29,80585.57,2.63,-0.4673,0.00035,14.05943]
[1778598465821,32.29,80585.57,2.63,-0.4673,0.00035,14.05943]
[1778598465842,32.29,80585.57,2.63,-0.4673,0.00035,14.05943]
[1778598466360,32.29,80585.57,2.63,-0.4673,0.00035,14.05943]
[1778598466396,32.29,80585.57,2.63,-0.4673,0.00035,14.05943]
[1778598466461,32.29,80585.59,2.63,-0.46729,0.00035,14.05941]
[1778598469035,32.29,80584.92,2.63,-0.46753,0.00035,14.05997]
[1778598469043,32.29,80584.92,2.63,-0.46753,0.00035,14.05997]
[1778598469349,32.29,80584.92,2.63,-0.46753,0.00035,14.05997]
[1778598469356,32.29,80584.92,2.63,-0.46753,0.00035,14.05997]
[1778598469368,32.29,80584.92,2.63,-0.46753,0.00035,14.05997]
[1778598469589,32.29,80585.79,2.63,-0.46722,0.00035,14.05924]
[1778598469683,32.29,80585.79,2.63,-0.46722,0.00035,14.05924]
[1778598470462,32.29,80585.79,2.63,-0.46722,0.00035,14.05924]
[1778598470514,32.29,80585.79,2.63,-0.46722,0.00035,14.05924]
[1778598470553,32.29,80591.01,2.63,-0.46541,0.00035,14.05472]
[1778598471011,32.29,80591.01,2.63,-0.46541,0.00035,14.05472]
[1778598471043,32.29,80591.01,2.63,-0.46541,0.00035,14.05472]
[1778598471531,32.29,80596.98,2.63,-0.46333,0.00035,14.04919]
[1778598473419,32.29,80596.98,2.63,-0.46333,0.00035,14.04919]
[1778598473436,32.29,80596.98,2.63,-0.46333,0.00035,14.04919]
[1778598473520,32.29,80599.05,2.63,-0.46261,0.00035,14.04718]
[1778598473842,32.29,80599.05,2.63,-0.46261,0.00035,14.04718]
[1778598473907,32.29,80597.05,2.63,-0.4633,0.00035,14.04912]
[1778598474707,32.29,80597.05,2.63,-0.4633,0.00035,14.04912]
[1778598474812,32.29,80597.25,2.63,-0.46323,0.00035,14.04893]
[1778598475818,32.29,80593.09,2.63,-0.46468,0.00035,14.05283]
[1778598476666,32.29,80593.09,2.63,-0.46468,0.00035,14.05283]
[1778598477303,32.29,80590.75,2.63,-0.46549,0.00035,14.05495]
[1778598478474,32.29,80590.75,2.63,-0.46549,0.00035,14.05495]
[1778598478575,32.29,80587.73,2.63,-0.46655,0.00035,14.05759]
[1778598478712,32.29,80587.73,2.63,-0.46655,0.00035,14.05759]
[1778598478716,32.29,80587.73,2.63,-0.46655,0.00035,14.05759]
[1778598478725,32.29,80587.73,2.63,-0.46655,0.00035,14.05759]
[1778598480761,32.29,80589.35,2.63,-0.46598,0.00035,14.05619]
[1778598480766,32.29,80589.35,2.63,-0.46598,0.00035,14.05619]
[1778598480770,32.29,80589.35,2.63,-0.46598,0.00035,14.05619]
[1778598482888,32.29,80587.96,2.63,-0.46647,0.00035,14.0574]
[1778598482917,32.29,80587.96,2.63,-0.46647,0.00035,14.0574]
[1778598482926,32.29,80587.96,2.63,-0.46647,0.00035,14.0574]
[1778598484174,32.29,80590.89,2.63,-0.46545,0.00035,14.05483]
[1778598484184,32.29,80590.89,2.63,-0.46545,0.00035,14.05483]
[1778598484274,32.29,80592.78,2.63,-0.46479,0.00035,14.05312]
[1778598484791,32.29,80592.78,2.63,-0.46479,0.00035,14.05312]
[1778598484825,32.29,80592.78,2.63,-0.46479,0.00035,14.05312]
[1778598484886,32.29,80592.78,2.63,-0.46479,0.00035,14.05312]
[1778598484890,32.29,80593.85,2.63,-0.46442,0.00035,14.05214]
[1778598487612,32.29,80593.85,2.63,-0.46442,0.00035,14.05214]
[1778598487636,32.29,80593.85,2.63,-0.46442,0.00035,14.05214]
[1778598488369,32.29,80596.12,2.63,-0.46363,0.00035,14.05001]
[1778598488387,32.29,80596.12,2.63,-0.46363,0.00035,14.05001]
[1778598492531,32.29,80589.43,2.63,-0.46595,0.00035,14.05612]
[1778598493098,32.29,80589.43,2.63,-0.46595,0.00035,14.05612]
[1778598493276,32.29,80589.43,2.63,-0.46595,0.00035,14.05612]
[1778598493375,32.29,80587.48,2.63,-0.46663,0.00035,14.05781]
[1778598493808,32.29,80587.48,2.63,-0.46663,0.00035,14.05781]
[1778598494006,32.29,80587.48,2.63,-0.46663,0.00035,14.05781]
[1778598494018,32.29,80587.48,2.63,-0.46663,0.00035,14.05781]
[1778598494464,32.29,80581.46,2.63,-0.46873,0.00035,14.06277]
[1778598494742,32.29,80581.46,2.63,-0.46873,0.00035,14.06277]
[1778598494780,32.29,80581.46,2.63,-0.46873,0.00035,14.06277]
[1778598495165,32.29,80581.46,2.63,-0.46873,0.00035,14.06277]
[1778598495219,32.29,80581.46,2.63,-0.46873,0.00035,14.06277]
[1778598495617,32.29,80570.45,2.63,-0.47257,0.00035,14.07084]
[1778598496550,32.29,80564.43,2.63,-0.47467,0.00035,14.0747]
[1778598500760,32.29,80563.16,2.63,-0.47511,0.00035,14.07546]
[1778598500770,32.29,80563.16,2.63,-0.47511,0.00035,14.07546]
[1778598501301,32.29,80563.16,2.63,-0.47511,0.00035,14.07546]
[1778598501376,32.29,80557.85,2.63,-0.47696,0.00035,14.07847]
[1778598503149,32.29,80557.8,2.63,-0.47698,0.00035,14.0785]
[1778598503173,32.29,80557.8,2.63,-0.47698,0.00035,14.0785]
[1778598503363,32.29,80557.8,2.63,-0.47698,0.00035,14.0785]
[1778598503452,32.29,80560.62,2.63,-0.47599,0.00035,14.07694]
[1778598504284,32.29,80560.62,2.63,-0.47599,0.00035,14.07694]
[1778598504620,32.29,80561.53,2.63,-0.47568,0.00035,14.07642]
[1778598505387,32.29,80561.53,2.63,-0.47568,0.00035,14.07642]
[1778598505582,32.29,80561.53,2.63,-0.47568,0.00035,14.07642]
[1778598505615,32.29,80561.53,2.63,-0.47568,0.00035,14.07642]
[1778598505415,32.29,80562.06,2.63,-0.47549,0.00035,14.07611]
[1778598506086,32.29,80562.06,2.63,-0.47549,0.00035,14.07611]
[1778598506098,32.29,80562.06,2.63,-0.47549,0.00035,14.07611]
[1778598507799,32.29,80562.37,2.63,-0.47538,0.00035,14.07593]
[1778598508651,32.29,80559.35,2.63,-0.47644,0.00035,14.07765]
[1778598512997,32.29,80560.78,2.63,-0.47593,0.00035,14.06987]
[1778598513077,32.29,80562.37,2.63,-0.47537,0.00035,14.06895]
[1778598514574,32.29,80562.37,2.63,-0.47537,0.00035,14.06895]
[1778598514663,32.29,80561.85,2.63,-0.47555,0.00035,14.06925]
[1778598520126,32.28,80560.91,2.63,-0.47588,0.00035,14.06979]
[1778598525161,32.28,80559.19,2.63,-0.47648,0.00035,14.07075]
[1778598527189,32.28,80562.85,2.63,-0.4752,0.00035,14.06865]
[1778598528316,32.28,80562.85,2.63,-0.4752,0.00035,14.06865]
[1778598528325,32.28,80562.85,2.63,-0.4752,0.00035,14.06865]
[1778598528331,32.28,80562.85,2.63,-0.4752,0.00035,14.06865]
[1778598528620,32.28,80565.15,2.63,-0.4744,0.00035,14.06726]
[1778598528746,32.28,80565.15,2.63,-0.4744,0.00035,14.06726]
[1778598529674,32.28,80565.15,2.63,-0.4744,0.00035,14.06726]
[1778598529189,32.28,80565.15,2.63,-0.4744,0.00035,14.06726]
[1778598529705,32.28,80565.15,2.63,-0.4744,0.00035,14.06726]
[1778598530013,32.28,80565.15,2.63,-0.4744,0.00035,14.06726]
[1778598530225,32.28,80575.64,2.63,-0.47074,0.00035,14.06019]
[1778598535232,32.28,80573.24,2.63,-0.47157,0.00035,14.06191]
[1778598535828,32.28,80573.24,2.63,-0.47157,0.00035,14.06191]
[1778598538503,32.28,80576.69,2.63,-0.47037,0.00035,14.05941]
[1778598540411,32.28,80576.59,2.63,-0.4704,0.00035,14.05948]
[1778598540512,32.27,80578.16,2.63,-0.46985,0.00035,14.05831]
[1778598540758,32.27,80578.16,2.63,-0.46985,0.00035,14.05831]
[1778598541288,32.27,80578.16,2.63,-0.46985,0.00035,14.05831]
[1778598541299,32.27,80578.16,2.63,-0.46985,0.00035,14.05831]
[1778598541361,32.27,80580.29,2.63,-0.46911,0.00035,14.05667]
[1778598545301,32.27,80583.7,2.63,-0.46792,0.00035,14.05394]
[1778598550336,32.27,80582.6,2.63,-0.4683,0.00035,14.05483]
[1778598552029,32.27,80581.85,2.63,-0.46856,0.00035,14.05543]
[1778598552350,32.27,80582.57,2.63,-0.46831,0.00035,14.05485]
[1778598557448,32.27,80583.35,2.63,-0.46804,0.00035,14.05422]
[1778598558114,32.27,80583.01,2.63,-0.46816,0.00035,14.05449]
[1778598559001,32.27,80583.01,2.63,-0.46816,0.00035,14.05449]
[1778598559399,32.27,80585.25,2.63,-0.46738,0.00035,14.05265]
[1778598562403,32.27,80586.36,2.63,-0.46699,0.00035,14.05172]
[1778598562627,32.27,80586.36,2.63,-0.46699,0.00035,14.05172]
[1778598562656,32.27,80586.36,2.63,-0.46699,0.00035,14.05172]
[1778598562640,32.27,80588.61,2.63,-0.46621,0.00035,14.04979]
[1778598562833,32.27,80588.61,2.63,-0.46621,0.00035,14.04979]
[1778598562867,32.27,80588.61,2.63,-0.46621,0.00035,14.04979]
[1778598563532,32.27,80589.49,2.63,-0.4659,0.00035,14.04902]
[1778598563766,32.27,80589.49,2.63,-0.4659,0.00035,14.04902]
[1778598564528,32.27,80589.49,2.63,-0.4659,0.00035,14.04902]
[1778598564539,32.27,80589.49,2.63,-0.4659,0.00035,14.04902]
[1778598564639,32.27,80584.86,2.63,-0.46752,0.00035,14.05298]
[1778598566173,32.27,80584.86,2.63,-0.46752,0.00035,14.05298]
[1778598566479,32.27,80581.09,2.63,-0.46883,0.00035,14.05604]
[1778598571484,32.27,80585.36,2.63,-0.46733,0.00035,14.04558]
[1778598572393,32.27,80585.36,2.63,-0.46733,0.00035,14.04558]
[1778598572491,32.27,80585.99,2.63,-0.46711,0.00035,14.04505]
[1778598573767,32.27,80584.85,2.63,-0.46751,0.00035,14.04601]
[1778598573798,32.27,80584.85,2.63,-0.46751,0.00035,14.04601]
[1778598574191,32.27,80584.85,2.63,-0.46751,0.00035,14.04601]
[1778598574505,32.28,80585.39,2.63,-0.46732,0.00035,14.04556]
[1778598576593,32.28,80588.44,2.63,-0.46626,0.00035,14.04296]
[1778598577102,32.28,80588.44,2.63,-0.46626,0.00035,14.04296]
[1778598577525,32.28,80588.44,2.63,-0.46626,0.00035,14.04296]
[1778598577810,32.28,80588.44,2.63,-0.46626,0.00035,14.04296]
[1778598577829,32.28,80588.44,2.63,-0.46626,0.00035,14.04296]
[1778598578262,32.28,80588.44,2.63,-0.46626,0.00035,14.04296]
[1778598578277,32.28,80588.44,2.63,-0.46626,0.00035,14.04296]
[1778598578531,32.28,80591.89,2.63,-0.46506,0.00035,14.0399]
[1778598579772,32.28,80591.16,2.63,-0.46531,0.00035,14.04056]
[1778598579807,32.28,80591.16,2.63,-0.46531,0.00035,14.04056]
[1778598581408,32.28,80592.02,2.63,-0.46501,0.00035,14.03978]
[1778598581553,32.28,80592.53,2.63,-0.46483,0.00035,14.03932]
[1778598582780,32.28,80592.77,2.63,-0.46475,0.00035,14.0391]
[1778598582787,32.28,80592.77,2.63,-0.46475,0.00035,14.0391]
[1778598583225,32.28,80592.77,2.63,-0.46475,0.00035,14.0391]
[1778598583286,32.28,80592.77,2.63,-0.46475,0.00035,14.0391]
[1778598583569,32.28,80595.33,2.63,-0.46386,0.00035,14.03673]
[1778598584576,32.28,80602.79,2.63,-0.46126,0.00035,14.02939]
[1778598585584,32.27,80607.04,2.63,-0.45978,0.00035,14.02494]
[1778598590618,32.26,80608.15,2.63,-0.45938,0.00035,14.02371]
[1778598592047,32.26,80607.43,2.63,-0.45963,0.00035,14.02447]
[1778598592649,32.26,80603.22,2.63,-0.46109,0.00035,14.02889]
[1778598593042,32.26,80603.22,2.63,-0.46109,0.00035,14.02889]
[1778598593118,32.26,80603.22,2.63,-0.46109,0.00035,14.02889]
[1778598593127,32.26,80603.22,2.63,-0.46109,0.00035,14.02889]
[1778598593186,32.26,80603.22,2.63,-0.46109,0.00035,14.02889]
[1778598593643,32.26,80603.39,2.63,-0.46103,0.00035,14.02871]
[1778598594646,32.26,80603.52,2.63,-0.46098,0.00035,14.02857]
[1778598596585,32.25,80604.19,2.63,-0.46075,0.00035,14.02787]
[1778598596732,32.25,80604.19,2.63,-0.46075,0.00035,14.02787]
[1778598596663,32.25,80611.3,2.63,-0.45827,0.00035,14.02021]
[1778598596803,32.25,80611.3,2.63,-0.45827,0.00035,14.02021]
[1778598598262,32.25,80611.77,2.63,-0.4581,0.00035,14.01967]
[1778598598294,32.25,80611.77,2.63,-0.4581,0.00035,14.01967]
[1778598598698,32.25,80616.71,2.63,-0.45639,0.00035,14.01401]
[1778598599757,32.25,80617.0,2.63,-0.45628,0.00035,14.01365]
[1778598599873,32.25,80617.0,2.63,-0.45628,0.00035,14.01365]
[1778598599915,32.25,80617.0,2.63,-0.45628,0.00035,14.01365]
[1778598600688,32.25,80617.34,2.63,-0.45616,0.00035,14.01324]
[1778598602704,32.24,80621.55,2.63,-0.45469,0.00035,14.00816]
[1778598604717,32.24,80616.31,2.63,-0.45651,0.00035,14.01443]
[1778598605882,32.24,80616.99,2.63,-0.45627,0.00035,14.01362]
[1778598605985,32.24,80616.99,2.63,-0.45627,0.00035,14.01362]
[1778598606090,32.24,80616.99,2.63,-0.45627,0.00035,14.01362]
[1778598606096,32.24,80616.99,2.63,-0.45627,0.00035,14.01362]
[1778598607030,32.24,80615.78,2.63,-0.45669,0.00035,14.01503]
[1778598607049,32.24,80615.78,2.63,-0.45669,0.00035,14.01503]
[1778598607085,32.24,80615.78,2.63,-0.45669,0.00035,14.01503]
[1778598607113,32.24,80615.78,2.63,-0.45669,0.00035,14.01503]
[1778598607737,32.23,80615.78,2.63,-0.45669,0.00035,14.01502]
[1778598608172,32.23,80615.78,2.63,-0.45669,0.00035,14.01502]
[1778598608744,32.23,80619.75,2.63,-0.45531,0.00035,14.01031]
[1778598612790,32.23,80621.83,2.63,-0.45457,0.00035,14.00774]
[1778598612941,32.22,80616.53,2.63,-0.45642,0.00035,14.0141]
[1778598614346,32.22,80616.53,2.63,-0.45642,0.00035,14.0141]
[1778598614443,32.22,80613.82,2.63,-0.45736,0.00035,14.01723]
[1778598618457,32.22,80611.6,2.63,-0.45813,0.00035,14.01972]
[1778598618702,32.21,80612.48,2.63,-0.45782,0.00035,14.01872]
[1778598619703,32.21,80612.48,2.63,-0.45782,0.00035,14.01872]
[1778598619713,32.21,80612.48,2.63,-0.45782,0.00035,14.01872]
[1778598619716,32.21,80612.48,2.63,-0.45782,0.00035,14.01872]
[1778598619763,32.21,80612.53,2.63,-0.45779,0.00035,14.01865]
[1778598619829,32.21,80612.53,2.63,-0.45779,0.00035,14.01865]
[1778598619872,32.21,80612.53,2.63,-0.45779,0.00035,14.01865]
[1778598620538,32.21,80612.53,2.63,-0.45779,0.00035,14.01865]
[1778598620655,32.21,80616.8,2.63,-0.45631,0.00035,14.01372]
[1778598621000,32.21,80621.69,2.63,-0.4546,0.00035,14.00783]
[1778598622630,32.21,80621.69,2.63,-0.4546,0.00035,14.00783]
[1778598622674,32.21,80621.69,2.63,-0.4546,0.00035,14.00783]
[1778598624586,32.21,80620.18,2.63,-0.45512,0.00035,14.00966]
[1778598624687,32.2,80615.97,2.63,-0.45659,0.00035,14.01467]
[1778598628136,32.2,80617.8,2.63,-0.45594,0.00035,14.01248]
[1778598628222,32.2,80617.8,2.63,-0.45594,0.00035,14.01248]
[1778598628323,32.2,80620.86,2.63,-0.45488,0.00035,14.00879]
[1778598631908,32.19,80624.03,2.63,-0.45374,0.00035,13.9978]
[1778598637548,32.18,80623.62,2.63,-0.45388,0.00035,13.99828]
[1778598639042,32.18,80623.01,2.63,-0.45408,0.00035,13.99902]
[1778598639063,32.18,80622.04,2.63,-0.45442,0.00035,14.00022]
[1778598641900,32.17,80621.81,2.63,-0.4545,0.00035,14.00048]
[1778598641908,32.17,80621.81,2.63,-0.4545,0.00035,14.00048]
[1778598641988,32.17,80624.81,2.63,-0.45345,0.00035,13.99672]
[1778598647015,32.16,80624.67,2.63,-0.45348,0.00035,13.99685]
[1778598649882,32.16,80624.31,2.63,-0.45361,0.00035,13.99729]
[1778598650037,32.16,80624.31,2.63,-0.45361,0.00035,13.99729]
[1778598651044,32.16,80630.27,2.63,-0.45152,0.00035,13.98956]
[1778598656080,32.15,80633.03,2.63,-0.45055,0.00035,13.9858]
[1778598658095,32.14,80638.87,2.63,-0.44851,0.00035,13.97767]
[1778598660875,32.14,80641.26,2.63,-0.44767,0.00035,13.97422]
[1778598661298,32.14,80641.26,2.63,-0.44767,0.00035,13.97422]
[1778598661356,32.14,80641.26,2.63,-0.44767,0.00035,13.97422]
[1778598661457,32.14,80641.72,2.63,-0.44751,0.00035,13.97354]
[1778598666187,32.13,80640.03,2.63,-0.44809,0.00035,13.97593]
[1778598666753,32.13,80636.9,2.63,-0.44917,0.00035,13.98035]
[1778598671779,32.12,80635.65,2.63,-0.4496,0.00035,13.98205]
[1778598674850,32.11,80632.21,2.63,-0.45079,0.00035,13.98671]
[1778598676335,32.11,80632.22,2.63,-0.45078,0.00035,13.98668]
[1778598676409,32.11,80629.32,2.63,-0.45179,0.00035,13.99055]
[1778598677789,32.11,80629.32,2.63,-0.45179,0.00035,13.99055]
[1778598678432,32.11,80629.29,2.63,-0.4518,0.00035,13.99058]
[1778598678437,32.11,80629.29,2.63,-0.4518,0.00035,13.99058]
[1778598678532,32.1,80627.06,2.63,-0.45258,0.00035,13.99348]
[1778598683403,32.1,80632.19,2.63,-0.45078,0.00035,13.98664]
[1778598688958,32.09,80633.22,2.63,-0.45041,0.00035,13.98522]
[1778598689577,32.09,80633.22,2.63,-0.45041,0.00035,13.98522]
[1778598692455,32.09,80630.7,2.63,-0.45126,0.00035,13.98157]
[1778598692460,32.09,80630.7,2.63,-0.45126,0.00035,13.98157]
[1778598696848,32.08,80631.85,2.63,-0.45085,0.00035,13.98]
[1778598697427,32.08,80631.78,2.63,-0.45088,0.00035,13.98008]
[1778598697753,32.08,80626.97,2.63,-0.45256,0.00035,13.98645]
[1778598698437,32.08,80626.97,2.63,-0.45256,0.00035,13.98645]
[1778598698447,32.08,80626.97,2.63,-0.45256,0.00035,13.98645]
[1778598699633,32.08,80618.49,2.63,-0.45552,0.00035,13.99707]
[1778598699808,32.08,80615.67,2.63,-0.45651,0.00035,14.00042]
[1778598700563,32.08,80615.67,2.63,-0.45651,0.00035,14.00042]
[1778598700592,32.08,80615.67,2.63,-0.45651,0.00035,14.00042]
[1778598700630,32.08,80615.67,2.63,-0.45651,0.00035,14.00042]
[1778598700665,32.08,80615.67,2.63,-0.45651,0.00035,14.00042]
[1778598700669,32.08,80615.67,2.63,-0.45651,0.00035,14.00042]
[1778598700766,32.08,80613.39,2.63,-0.45731,0.00035,14.00307]
[1778598703622,32.07,80607.59,2.63,-0.45933,0.00035,14.00956]
[1778598706433,32.08,80603.32,2.63,-0.46083,0.00035,14.01412]
[1778598711708,32.08,80602.52,2.63,-0.46112,0.00035,14.01496]
[1778598711842,32.08,80602.52,2.63,-0.46112,0.00035,14.01496]
[1778598711854,32.08,80602.52,2.63,-0.46112,0.00035,14.01496]
[1778598711799,32.08,80601.47,2.63,-0.46148,0.00035,14.01604]
[1778598712476,32.08,80601.47,2.63,-0.46148,0.00035,14.01604]
[1778598713075,32.08,80601.47,2.63,-0.46148,0.00035,14.01604]
[1778598713485,32.08,80592.7,2.63,-0.46456,0.00035,14.0246]
[1778598713885,32.08,80592.7,2.63,-0.46456,0.00035,14.0246]
[1778598714805,32.08,80592.9,2.63,-0.46449,0.00035,14.02442]
[1778598715760,32.08,80596.07,2.63,-0.46338,0.00035,14.02142]
[1778598720765,32.08,80595.96,2.63,-0.46342,0.00035,14.02153]
[1778598722845,32.08,80595.67,2.63,-0.46352,0.00035,14.02181]
[1778598723571,32.08,80598.65,2.63,-0.46248,0.00035,14.0189]
[1778598728593,32.08,80597.53,2.63,-0.46287,0.00035,14.02]
[1778598731501,32.08,80598.32,2.63,-0.46259,0.00035,14.01922]
[1778598734631,32.08,80594.92,2.63,-0.46379,0.00035,14.02253]
[1778598739375,32.08,80594.94,2.63,-0.46378,0.00035,14.02251]
[1778598739668,32.08,80594.8,2.63,-0.46383,0.00035,14.02264]
[1778598740110,32.08,80594.8,2.63,-0.46383,0.00035,14.02264]
[1778598740673,32.08,80594.73,2.63,-0.46385,0.00035,14.02271]
[1778598745003,32.08,80592.97,2.63,-0.46447,0.00035,14.02436]
[1778598746715,32.08,80598.82,2.63,-0.46242,0.00035,14.01872]
[1778598747476,32.08,80598.82,2.63,-0.46242,0.00035,14.01872]
[1778598748729,32.08,80593.25,2.63,-0.46437,0.00035,14.02409]
[1778598753765,32.08,80589.81,2.63,-0.46556,0.00035,14.02023]
[1778598755808,32.08,80590.23,2.63,-0.46541,0.00035,14.01985]
[1778598755882,32.08,80593.86,2.63,-0.46414,0.00035,14.0165]
[1778598758055,32.08,80595.64,2.63,-0.46351,0.00035,14.01481]
[1778598758082,32.08,80595.64,2.63,-0.46351,0.00035,14.01481]
[1778598759949,32.08,80595.12,2.63,-0.4637,0.00035,14.01531]
[1778598760813,32.08,80595.12,2.63,-0.4637,0.00035,14.01531]
[1778598761441,32.08,80595.12,2.63,-0.4637,0.00035,14.01531]
[1778598761489,32.08,80595.5,2.63,-0.46356,0.00035,14.01494]
[1778598766855,32.07,80597.35,2.63,-0.4629,0.00035,14.01312]
[1778598767222,32.07,80597.35,2.63,-0.4629,0.00035,14.01312]
[1778598767246,32.07,80597.35,2.63,-0.4629,0.00035,14.01312]
[1778598767862,32.07,80596.23,2.63,-0.4633,0.00035,14.01421]
[1778598768560,32.07,80596.23,2.63,-0.4633,0.00035,14.01421]
[1778598770049,32.07,80595.26,2.63,-0.46364,0.00035,14.01515]
[1778598770221,32.07,80595.26,2.63,-0.46364,0.00035,14.01515]
[1778598770887,32.07,80593.61,2.63,-0.46422,0.00035,14.01672]
[1778598771895,32.07,80589.13,2.63,-0.46579,0.00035,14.02081]
[1778598777664,32.07,80589.02,2.63,-0.46583,0.00035,14.02091]
[1778598777740,32.07,80589.02,2.63,-0.46583,0.00035,14.02091]
[1778598777765,32.07,80589.02,2.63,-0.46583,0.00035,14.02091]
[1778598777866,32.07,80588.3,2.63,-0.46609,0.00035,14.02155]
[1778598778134,32.07,80588.3,2.63,-0.46609,0.00035,14.02155]
[1778598778208,32.07,80588.3,2.63,-0.46609,0.00035,14.02155]
[1778598778445,32.07,80588.3,2.63,-0.46609,0.00035,14.02155]
[1778598778533,32.07,80590.79,2.63,-0.46521,0.00035,14.01932]
[1778598779936,32.07,80590.79,2.63,-0.46521,0.00035,14.01932]
[1778598780581,32.07,80596.45,2.63,-0.46322,0.00035,14.01401]
[1778598781980,32.07,80596.45,2.63,-0.46322,0.00035,14.01401]
[1778598782000,32.07,80595.36,2.63,-0.46361,0.00035,14.01506]
[1778598786441,32.07,80595.78,2.63,-0.46346,0.00035,14.01465]
[1778598786543,32.07,80595.97,2.63,-0.46339,0.00035,14.01447]
[1778598787727,32.07,80595.97,2.63,-0.46339,0.00035,14.01447]
[1778598787828,32.07,80596.43,2.63,-0.46323,0.00035,14.01402]
[1778598789377,32.07,80596.43,2.63,-0.46323,0.00035,14.01402]
[1778598789413,32.07,80596.43,2.63,-0.46323,0.00035,14.01402]
[1778598789567,32.07,80596.33,2.63,-0.46326,0.00035,14.01412]
[1778598790773,32.07,80599.43,2.63,-0.46217,0.00035,14.01106]
[1778598791950,32.07,80599.43,2.63,-0.46217,0.00035,14.01106]
[1778598791990,32.07,80599.43,2.63,-0.46217,0.00035,14.01106]
[1778598792691,32.07,80599.43,2.63,-0.46217,0.00035,14.01106]
[1778598792699,32.07,80599.43,2.63,-0.46217,0.00035,14.01106]
[1778598792717,32.07,80599.43,2.63,-0.46217,0.00035,14.01106]
[1778598792738,32.07,80599.43,2.63,-0.46217,0.00035,14.01106]
[1778598792750,32.07,80599.43,2.63,-0.46217,0.00035,14.01106]
[1778598792767,32.07,80599.43,2.63,-0.46217,0.00035,14.01106]
[1778598792920,32.07,80599.43,2.63,-0.46217,0.00035,14.01106]
[1778598792934,32.06,80603.28,2.63,-0.46082,0.00035,14.0071]
[1778598793316,32.06,80603.28,2.63,-0.46082,0.00035,14.0071]
[1778598793359,32.06,80603.28,2.63,-0.46082,0.00035,14.0071]
[1778598793480,32.06,80603.28,2.63,-0.46082,0.00035,14.0071]
[1778598793699,32.06,80603.28,2.63,-0.46082,0.00035,14.0071]
[1778598793796,32.06,80615.48,2.63,-0.45654,0.00035,13.99355]
[1778598793942,32.06,80615.48,2.63,-0.45654,0.00035,13.99355]
[1778598794963,32.06,80615.48,2.63,-0.45654,0.00035,13.99355]
[1778598794989,32.06,80615.48,2.63,-0.45654,0.00035,13.99355]
[1778598795592,32.06,80609.73,2.63,-0.45855,0.00035,14.00013]
[1778598796066,32.06,80609.73,2.63,-0.45855,0.00035,14.00013]
[1778598796970,32.06,80609.25,2.63,-0.45872,0.00035,14.00066]
[1778598797832,32.06,80608.93,2.63,-0.45883,0.00035,14.001]
[1778598799094,32.06,80604.39,2.63,-0.46042,0.00035,14.00591]
[1778598800185,32.06,80604.39,2.63,-0.46042,0.00035,14.00591]
[1778598800217,32.06,80604.39,2.63,-0.46042,0.00035,14.00591]
[1778598800892,32.06,80604.39,2.63,-0.46042,0.00035,14.00591]
[1778598800920,32.06,80604.39,2.63,-0.46042,0.00035,14.00591]
[1778598800318,32.05,80604.41,2.63,-0.46041,0.00035,14.00588]
[1778598801152,32.05,80605.03,2.63,-0.46019,0.00035,14.00522]
[1778598807140,32.04,80606.39,2.63,-0.4597,0.00035,14.00373]
[1778598812366,32.04,80605.54,2.63,-0.45998,0.00035,13.9976]
[1778598812467,32.03,80605.09,2.63,-0.46013,0.00035,13.99807]
[1778598813264,32.03,80605.09,2.63,-0.46013,0.00035,13.99807]
[1778598813323,32.03,80605.09,2.63,-0.46013,0.00035,13.99807]
[1778598813401,32.03,80605.09,2.63,-0.46013,0.00035,13.99807]
[1778598813494,32.03,80605.24,2.63,-0.46008,0.00035,13.99791]
[1778598814602,32.03,80605.24,2.63,-0.46008,0.00035,13.99791]
[1778598814608,32.03,80605.24,2.63,-0.46008,0.00035,13.99791]
[1778598814664,32.03,80605.35,2.63,-0.46004,0.00035,13.99778]
[1778598820161,32.03,80602.84,2.63,-0.46092,0.00035,14.00041]
[1778598823100,32.02,80600.85,2.63,-0.46161,0.00035,14.00245]
[1778598823735,32.02,80600.85,2.63,-0.46161,0.00035,14.00245]
[1778598823737,32.02,80600.85,2.63,-0.46161,0.00035,14.00245]
[1778598823834,32.02,80600.7,2.63,-0.46166,0.00035,14.0026]
[1778598829294,32.01,80598.95,2.63,-0.46227,0.00035,14.00433]
[1778598832316,32.0,80602.59,2.63,-0.46098,0.00035,14.00059]
[1778598835782,32.0,80602.84,2.63,-0.46089,0.00035,14.00032]
[1778598835891,32.0,80602.84,2.63,-0.46089,0.00035,14.00032]
[1778598835898,32.0,80602.84,2.63,-0.46089,0.00035,14.00032]
[1778598835894,32.0,80603.1,2.63,-0.4608,0.00035,14.00004]
[1778598836873,32.0,80614.33,2.63,-0.45685,0.00035,13.98759]
[1778598837224,32.0,80614.33,2.63,-0.45685,0.00035,13.98759]
[1778598837789,32.0,80614.33,2.63,-0.45685,0.00035,13.98759]
[1778598837817,32.0,80614.33,2.63,-0.45685,0.00035,13.98759]
[1778598837854,32.0,80614.33,2.63,-0.45685,0.00035,13.98759]
[1778598837896,32.0,80618.08,2.63,-0.45553,0.00035,13.98312]
[1778598838771,32.0,80618.08,2.63,-0.45553,0.00035,13.98312]
[1778598838813,32.0,80618.08,2.63,-0.45553,0.00035,13.98312]
[1778598838914,31.99,80623.78,2.63,-0.45352,0.00035,13.97602]
[1778598840186,31.99,80623.78,2.63,-0.45352,0.00035,13.97602]
[1778598840409,31.99,80629.69,2.63,-0.45144,0.00035,13.96831]
[1778598841595,31.99,80629.69,2.63,-0.45144,0.00035,13.96831]
[1778598841612,31.99,80629.69,2.63,-0.45144,0.00035,13.96831]
[1778598841659,31.99,80629.69,2.63,-0.45144,0.00035,13.96831]
[1778598841774,31.99,80630.39,2.63,-0.4512,0.00035,13.96736]
[1778598842765,31.99,80620.97,2.63,-0.4545,0.00035,13.97954]
[1778598844868,31.99,80617.02,2.63,-0.45589,0.00035,13.98435]
[1778598845788,31.99,80617.02,2.63,-0.45589,0.00035,13.98435]
[1778598845814,31.99,80617.02,2.63,-0.45589,0.00035,13.98435]
[1778598845831,31.99,80617.02,2.63,-0.45589,0.00035,13.98435]
[1778598845908,31.99,80617.02,2.63,-0.45589,0.00035,13.98435]
[1778598845889,31.98,80616.7,2.63,-0.456,0.00035,13.98472]
[1778598846554,31.98,80608.38,2.63,-0.45892,0.00035,13.9943]
[1778598847073,31.98,80608.38,2.63,-0.45892,0.00035,13.9943]
[1778598849135,31.98,80606.5,2.63,-0.45958,0.00035,13.99635]
[1778598849139,31.98,80606.5,2.63,-0.45958,0.00035,13.99635]
[1778598849615,31.98,80606.5,2.63,-0.45958,0.00035,13.99635]
[1778598849929,31.98,80604.19,2.63,-0.46039,0.00035,13.99882]
[1778598851507,31.98,80603.7,2.63,-0.46056,0.00035,13.99933]
[1778598851628,31.98,80603.7,2.63,-0.46056,0.00035,13.99933]
[1778598856363,31.97,80602.74,2.63,-0.46089,0.00035,14.00031]
[1778598856866,31.97,80600.4,2.63,-0.46172,0.00035,14.00273]
[1778598857810,31.97,80592.55,2.63,-0.46448,0.00035,14.0104]
[1778598859765,31.97,80592.55,2.63,-0.46448,0.00035,14.0104]
[1778598859985,31.97,80592.96,2.63,-0.46434,0.00035,14.01002]
[1778598860720,31.97,80592.96,2.63,-0.46434,0.00035,14.01002]
[1778598860821,31.97,80592.74,2.63,-0.46442,0.00035,14.01023]
[1778598866590,31.98,80592.13,2.63,-0.46464,0.00035,14.01082]
[1778598867689,31.98,80592.13,2.63,-0.46464,0.00035,14.01082]
[1778598867718,31.98,80592.13,2.63,-0.46464,0.00035,14.01082]
[1778598867750,31.98,80592.13,2.63,-0.46464,0.00035,14.01082]
[1778598867752,31.98,80591.81,2.63,-0.46475,0.00035,14.01112]
[1778598870007,31.98,80587.94,2.63,-0.46612,0.00035,14.01463]
[1778598873047,31.99,80585.43,2.63,-0.46699,0.00035,14.00981]
[1778598873466,31.99,80585.43,2.63,-0.46699,0.00035,14.00981]
[1778598873475,31.99,80585.43,2.63,-0.46699,0.00035,14.00981]
[1778598873480,31.99,80585.43,2.63,-0.46699,0.00035,14.00981]
[1778598873541,31.99,80585.43,2.63,-0.46699,0.00035,14.00981]
[1778598873953,31.99,80585.43,2.63,-0.46699,0.00035,14.00981]
[1778598873980,31.99,80585.43,2.63,-0.46699,0.00035,14.00981]
[1778598873640,31.99,80585.43,2.63,-0.467,0.00035,14.00981]
[1778598874857,31.99,80589.96,2.63,-0.4654,0.00035,14.00583]
[1778598877806,31.99,80589.12,2.63,-0.4657,0.00035,14.00658]
[1778598877823,31.99,80589.12,2.63,-0.4657,0.00035,14.00658]
[1778598877907,31.99,80585.65,2.63,-0.46692,0.00035,14.00963]
[1778598883714,31.99,80584.3,2.63,-0.4674,0.00035,14.01079]
[1778598886292,31.99,80581.61,2.63,-0.46835,0.00035,14.01302]
[1778598886536,31.99,80581.61,2.63,-0.46835,0.00035,14.01302]
[1778598889130,32.0,80581.14,2.63,-0.46852,0.00035,14.0134]
[1778598889815,32.0,80581.14,2.63,-0.46852,0.00035,14.0134]
[1778598890315,32.0,80580.78,2.63,-0.46864,0.00035,14.0137]
[1778598890763,32.0,80580.78,2.63,-0.46864,0.00035,14.0137]
[1778598891754,32.0,80580.78,2.63,-0.46864,0.00035,14.0137]
[1778598891855,32.0,80580.95,2.63,-0.46859,0.00035,14.01356]
[1778598892500,32.0,80580.95,2.63,-0.46859,0.00035,14.01356]
[1778598892512,32.0,80580.95,2.63,-0.46859,0.00035,14.01356]
[1778598892775,32.0,80580.95,2.63,-0.46859,0.00035,14.01356]
[1778598893088,32.0,80580.95,2.63,-0.46859,0.00035,14.01356]
[1778598893115,32.0,80580.95,2.63,-0.46859,0.00035,14.01356]
[1778598893624,32.0,80580.95,2.63,-0.46859,0.00035,14.01356]
[1778598894884,32.0,80580.73,2.63,-0.46866,0.00035,14.01374]
[1778598894892,32.0,80581.56,2.63,-0.46837,0.00035,14.01308]
[1778598899135,32.01,80580.03,2.63,-0.46892,0.00035,14.01431]
[1778598900551,32.01,80580.36,2.63,-0.4688,0.00035,14.01405]
[1778598900831,32.01,80580.36,2.63,-0.4688,0.00035,14.01405]
[1778598901154,32.01,80580.36,2.63,-0.4688,0.00035,14.01405]
[1778598901797,32.01,80580.36,2.63,-0.4688,0.00035,14.01405]
[1778598901965,32.01,80580.36,2.63,-0.4688,0.00035,14.01405]
[1778598901896,32.01,80579.31,2.63,-0.46917,0.00035,14.01489]
[1778598903298,32.01,80579.31,2.63,-0.46917,0.00035,14.01489]
[1778598903705,32.01,80579.31,2.63,-0.46917,0.00035,14.01489]
[1778598903855,32.01,80579.17,2.63,-0.46922,0.00035,14.015]
[1778598904250,32.01,80579.17,2.63,-0.46922,0.00035,14.015]
[1778598904296,32.01,80579.17,2.63,-0.46922,0.00035,14.015]
[1778598904859,32.01,80579.3,2.63,-0.46918,0.00035,14.0149]
[1778598905970,32.01,80579.3,2.63,-0.46918,0.00035,14.0149]
[1778598905868,32.01,80569.7,2.63,-0.47256,0.00035,14.02195]
[1778598906875,32.01,80567.23,2.63,-0.47344,0.00035,14.0236]
[1778598908022,32.01,80567.23,2.63,-0.47344,0.00035,14.0236]
[1778598908855,32.01,80566.78,2.63,-0.47359,0.00035,14.0239]
[1778598908966,32.01,80563.92,2.63,-0.4746,0.00035,14.02571]
[1778598909161,32.01,80563.92,2.63,-0.4746,0.00035,14.02571]
[1778598909855,32.01,80563.92,2.63,-0.4746,0.00035,14.02571]
[1778598910070,32.01,80554.03,2.63,-0.4781,0.00035,14.03129]
[1778598910901,32.01,80554.03,2.63,-0.4781,0.00035,14.03129]
[1778598911908,32.01,80547.2,2.63,-0.48051,0.00035,14.03451]
[1778598912853,32.01,80547.2,2.63,-0.48051,0.00035,14.03451]
[1778598914229,32.01,80546.42,2.63,-0.48078,0.00035,14.03484]
[1778598915038,32.01,80546.42,2.63,-0.48078,0.00035,14.03484]
[1778598914933,32.01,80545.07,2.63,-0.48126,0.00035,14.0354]
[1778598915877,32.01,80545.07,2.63,-0.48126,0.00035,14.0354]
[1778598916238,32.01,80544.69,2.63,-0.48139,0.00035,14.03556]
[1778598916943,32.0,80544.65,2.63,-0.48141,0.00035,14.03557]
[1778598917186,32.0,80544.65,2.63,-0.48141,0.00035,14.03557]
[1778598917580,32.0,80544.65,2.63,-0.48141,0.00035,14.03557]
[1778598917951,32.0,80544.27,2.63,-0.48154,0.00035,14.03573]
[1778598918546,32.0,80544.27,2.63,-0.48154,0.00035,14.03573]
[1778598918582,32.0,80544.27,2.63,-0.48154,0.00035,14.03573]
[1778598918596,32.0,80544.27,2.63,-0.48154,0.00035,14.03573]
[1778598918633,32.0,80544.27,2.63,-0.48154,0.00035,14.03573]
[1778598919964,32.0,80527.94,2.63,-0.48732,0.00035,14.04082]
[1778598920393,32.0,80527.94,2.63,-0.48732,0.00035,14.04082]
[1778598920971,32.0,80528.25,2.63,-0.48721,0.00035,14.04075]
[1778598921215,32.0,80528.25,2.63,-0.48721,0.00035,14.04075]
[1778598921248,32.0,80528.25,2.63,-0.48721,0.00035,14.04075]
[1778598921594,32.0,80528.25,2.63,-0.48721,0.00035,14.04075]
[1778598921632,32.0,80528.25,2.63,-0.48721,0.00035,14.04075]
[1778598921666,32.0,80528.25,2.63,-0.48721,0.00035,14.04075]
[1778598921673,32.0,80528.25,2.63,-0.48721,0.00035,14.04075]
[1778598922054,32.0,80528.25,2.63,-0.48721,0.00035,14.04075]
[1778598922422,32.0,80519.7,2.63,-0.49023,0.00035,14.04227]
[1778598922706,32.0,80519.7,2.63,-0.49023,0.00035,14.04227]
[1778598922864,32.0,80519.7,2.63,-0.49023,0.00035,14.04227]
[1778598922879,32.0,80519.7,2.63,-0.49023,0.00035,14.04227]
[1778598922984,32.0,80519.7,2.63,-0.49023,0.00035,14.04227]
[1778598923044,32.0,80506.45,2.63,-0.49492,0.00035,14.04303]
[1778598923997,32.0,80506.45,2.63,-0.49492,0.00035,14.04303]
[1778598925000,32.0,80506.45,2.63,-0.49492,0.00035,14.04303]
[1778598924999,32.0,80501.97,2.63,-0.49651,0.00035,14.04285]
[1778598926006,32.0,80503.91,2.63,-0.49582,0.00035,14.04296]
[1778598926180,32.0,80503.91,2.63,-0.49582,0.00035,14.04296]
[1778598926195,32.0,80503.91,2.63,-0.49582,0.00035,14.04296]
[1778598927014,32.0,80502.55,2.63,-0.49631,0.00035,14.04289]
[1778598927145,32.0,80502.55,2.63,-0.49631,0.00035,14.04289]
[1778598927179,32.0,80502.55,2.63,-0.49631,0.00035,14.04289]
[1778598928020,32.0,80506.89,2.63,-0.49477,0.00035,14.04304]
[1778598930035,32.0,80509.83,2.63,-0.49373,0.00035,14.04302]
[1778598932724,32.0,80508.39,2.63,-0.49424,0.00035,14.03606]
[1778598932737,32.0,80508.39,2.63,-0.49424,0.00035,14.03606]
[1778598932742,32.0,80508.39,2.63,-0.49424,0.00035,14.03606]
[1778598933381,32.0,80508.04,2.63,-0.49436,0.00035,14.03606]
[1778598933394,32.0,80508.04,2.63,-0.49436,0.00035,14.03606]
[1778598933419,32.0,80508.04,2.63,-0.49436,0.00035,14.03606]
[1778598933429,32.0,80508.04,2.63,-0.49436,0.00035,14.03606]
[1778598933539,32.0,80508.04,2.63,-0.49436,0.00035,14.03606]
[1778598933580,32.0,80508.04,2.63,-0.49436,0.00035,14.03606]
[1778598934035,32.0,80508.04,2.63,-0.49436,0.00035,14.03606]
[1778598934063,32.0,80521.28,2.63,-0.48967,0.00035,14.03506]
[1778598935070,32.0,80521.28,2.63,-0.48967,0.00035,14.03506]
[1778598935806,32.0,80521.28,2.63,-0.48967,0.00035,14.03506]
[1778598936081,32.0,80520.56,2.63,-0.48993,0.00035,14.03517]
[1778598937222,32.0,80520.56,2.63,-0.48993,0.00035,14.03517]
[1778598937251,32.0,80520.56,2.63,-0.48993,0.00035,14.03517]
[1778598937849,32.0,80520.56,2.63,-0.48993,0.00035,14.03517]
[1778598937854,32.0,80520.56,2.63,-0.48993,0.00035,14.03517]
[1778598937870,32.0,80520.56,2.63,-0.48993,0.00035,14.03517]
[1778598938091,31.99,80520.92,2.63,-0.4898,0.00035,14.03511]
[1778598938543,31.99,80520.92,2.63,-0.4898,0.00035,14.03511]
[1778598938572,31.99,80520.92,2.63,-0.4898,0.00035,14.03511]
[1778598938877,31.99,80520.92,2.63,-0.4898,0.00035,14.03511]
[1778598939098,31.99,80520.49,2.63,-0.48995,0.00035,14.03518]
[1778598944133,31.99,80518.61,2.63,-0.49062,0.00035,14.03542]
[1778598949066,31.99,80524.79,2.63,-0.48843,0.00035,14.03447]
[1778598952477,31.99,80524.99,2.63,-0.48836,0.00035,14.03443]
[1778598953077,31.99,80524.99,2.63,-0.48836,0.00035,14.03443]
[1778598952578,31.99,80523.38,2.63,-0.48893,0.00035,14.03472]
[1778598953300,31.99,80525.05,2.63,-0.48834,0.00035,14.03442]
[1778598957110,31.99,80525.39,2.63,-0.48821,0.00035,14.03436]
[1778598957224,31.99,80527.26,2.63,-0.48755,0.00035,14.03397]
[1778598961600,31.99,80527.83,2.63,-0.48735,0.00035,14.03385]
[1778598961633,31.99,80522.35,2.63,-0.48929,0.00035,14.0349]
[1778598963429,31.99,80520.96,2.63,-0.48978,0.00035,14.03511]
[1778598963595,31.99,80520.96,2.63,-0.48978,0.00035,14.03511]
[1778598963613,31.99,80520.96,2.63,-0.48978,0.00035,14.03511]
[1778598963691,31.99,80520.96,2.63,-0.48978,0.00035,14.03511]
[1778598963704,31.99,80520.96,2.63,-0.48978,0.00035,14.03511]
[1778598963717,31.99,80518.74,2.63,-0.49057,0.00035,14.0354]
[1778598964321,31.99,80518.74,2.63,-0.49057,0.00035,14.0354]
[1778598964347,31.99,80518.74,2.63,-0.49057,0.00035,14.0354]
[1778598964546,31.99,80518.74,2.63,-0.49057,0.00035,14.0354]
[1778598964558,31.99,80518.74,2.63,-0.49057,0.00035,14.0354]
[1778598964612,31.99,80516.16,2.63,-0.49148,0.00035,14.03568]
[1778598966874,31.99,80516.16,2.63,-0.49148,0.00035,14.03568]
[1778598967084,31.99,80519.1,2.63,-0.49044,0.00035,14.03536]
[1778598967692,31.99,80519.1,2.63,-0.49044,0.00035,14.03536]
[1778598967697,31.99,80519.1,2.63,-0.49044,0.00035,14.03536]
[1778598967723,31.99,80519.1,2.63,-0.49044,0.00035,14.03536]
[1778598967736,31.99,80517.39,2.63,-0.49105,0.00035,14.03555]
[1778598969318,31.98,80517.39,2.63,-0.49105,0.00035,14.03555]
[1778598969767,31.98,80509.43,2.63,-0.49387,0.00035,14.03604]
[1778598970665,31.98,80509.43,2.63,-0.49387,0.00035,14.03604]
[1778598970765,31.98,80504.54,2.63,-0.4956,0.00035,14.036]
[1778598971261,31.98,80504.54,2.63,-0.4956,0.00035,14.036]
[1778598972032,31.98,80505.27,2.63,-0.49534,0.00035,14.03602]
[1778598974842,31.98,80505.99,2.63,-0.49509,0.00035,14.03604]
[1778598975055,31.98,80508.09,2.63,-0.49434,0.00035,14.03606]
[1778598977023,31.98,80515.45,2.63,-0.49173,0.00035,14.03574]
[1778598978037,31.98,80510.08,2.63,-0.49364,0.00035,14.03603]
[1778598983066,31.98,80510.53,2.63,-0.49348,0.00035,14.03602]
[1778598984846,31.98,80511.18,2.63,-0.49325,0.00035,14.036]
[1778598984856,31.98,80511.18,2.63,-0.49325,0.00035,14.036]
[1778598984919,31.98,80508.47,2.63,-0.49421,0.00035,14.03605]
[1778598986130,31.98,80504.78,2.63,-0.49552,0.00035,14.036]
[1778598989693,31.98,80505.33,2.63,-0.49532,0.00035,14.03602]
[1778598989702,31.98,80505.33,2.63,-0.49532,0.00035,14.03602]
[1778598989762,31.98,80505.33,2.63,-0.49532,0.00035,14.03602]
[1778598989794,31.98,80505.33,2.63,-0.49532,0.00035,14.03602]
[1778598989802,31.98,80505.33,2.63,-0.49532,0.00035,14.03602]
[1778598990075,31.98,80505.33,2.63,-0.49532,0.00035,14.03602]
[1778598989896,31.98,80511.39,2.63,-0.49317,0.00035,14.03599]
[1778598992096,31.98,80517.05,2.63,-0.49117,0.00035,14.0286]
[1778598992513,31.98,80517.05,2.63,-0.49117,0.00035,14.0286]
[1778598992797,31.98,80517.05,2.63,-0.49117,0.00035,14.0286]
[1778598992856,31.98,80517.05,2.63,-0.49117,0.00035,14.0286]
[1778598993371,31.98,80517.09,2.63,-0.49115,0.00035,14.02859]
[1778598993427,31.98,80517.09,2.63,-0.49115,0.00035,14.02859]
[1778598994423,31.98,80517.09,2.63,-0.49115,0.00035,14.02859]
[1778598994946,31.98,80517.09,2.63,-0.49115,0.00035,14.02859]
[1778598994973,31.98,80517.09,2.63,-0.49115,0.00035,14.02859]
[1778598994985,31.98,80517.09,2.63,-0.49115,0.00035,14.02859]
[1778598995620,31.98,80515.17,2.63,-0.49183,0.00035,14.02877]
[1778598996057,31.98,80511.46,2.63,-0.49315,0.00035,14.02899]
[1778598997912,31.98,80511.46,2.63,-0.49315,0.00035,14.02899]
[1778598997959,31.98,80511.46,2.63,-0.49315,0.00035,14.02899]
[1778598998060,31.98,80512.32,2.63,-0.49284,0.00035,14.02895]
[1778598998531,31.98,80512.32,2.63,-0.49284,0.00035,14.02895]
[1778598998615,31.98,80516.3,2.63,-0.49143,0.00035,14.02867]
[1778599000525,31.98,80513.01,2.63,-0.4926,0.00035,14.02892]
[1778599001604,31.98,80513.01,2.63,-0.4926,0.00035,14.02892]
[1778599001627,31.98,80513.01,2.63,-0.4926,0.00035,14.02892]
[1778599001635,31.98,80513.01,2.63,-0.4926,0.00035,14.02892]
[1778599001655,31.98,80513.01,2.63,-0.4926,0.00035,14.02892]
[1778599001693,31.98,80513.01,2.63,-0.4926,0.00035,14.02892]
[1778599001883,31.98,80513.01,2.63,-0.4926,0.00035,14.02892]
[1778599001905,31.98,80513.01,2.63,-0.4926,0.00035,14.02892]
[1778599001935,31.98,80513.01,2.63,-0.4926,0.00035,14.02892]
[1778599002116,31.98,80513.01,2.63,-0.4926,0.00035,14.02892]
[1778599002165,31.98,80516.84,2.63,-0.49124,0.00035,14.02862]
[1778599002204,31.98,80516.84,2.63,-0.49124,0.00035,14.02862]
[1778599002475,31.98,80516.84,2.63,-0.49124,0.00035,14.02862]
[1778599002678,31.98,80516.84,2.63,-0.49124,0.00035,14.02862]
[1778599002828,31.98,80516.84,2.63,-0.49124,0.00035,14.02862]
[1778599003057,31.98,80542.96,2.63,-0.48198,0.00035,14.02224]
[1778599003547,31.98,80542.96,2.63,-0.48198,0.00035,14.02224]
[1778599005049,31.98,80542.96,2.63,-0.48198,0.00035,14.02224]
[1778599005056,31.98,80542.98,2.63,-0.48198,0.00035,14.02223]
[1778599005481,31.98,80542.98,2.63,-0.48198,0.00035,14.02223]
[1778599006094,31.98,80542.98,2.63,-0.48198,0.00035,14.02223]
[1778599007966,31.98,80545.13,2.63,-0.48121,0.00035,14.02136]
[1778599007991,31.98,80545.13,2.63,-0.48121,0.00035,14.02136]
[1778599008028,31.97,80543.41,2.63,-0.48182,0.00035,14.02206]
[1778599008427,31.97,80543.41,2.63,-0.48182,0.00035,14.02206]
[1778599008438,31.97,80543.41,2.63,-0.48182,0.00035,14.02206]
[1778599008837,31.97,80543.41,2.63,-0.48182,0.00035,14.02206]
[1778599008938,31.97,80542.98,2.63,-0.48197,0.00035,14.02223]
[1778599010135,31.97,80542.98,2.63,-0.48197,0.00035,14.02223]
[1778599010141,31.97,80542.98,2.63,-0.48197,0.00035,14.02223]
[1778599010899,31.97,80530.61,2.63,-0.48636,0.00035,14.02619]
[1778599011355,31.97,80530.61,2.63,-0.48636,0.00035,14.02619]
[1778599011360,31.97,80530.61,2.63,-0.48636,0.00035,14.02619]
[1778599011836,31.97,80531.02,2.63,-0.48621,0.00035,14.02609]
[1778599012901,31.97,80531.02,2.63,-0.48621,0.00035,14.02609]
[1778599012986,31.97,80531.27,2.63,-0.48612,0.00035,14.02602]
[1778599016073,31.97,80534.67,2.63,-0.48492,0.00035,14.02507]
[1778599017191,31.97,80534.67,2.63,-0.48492,0.00035,14.02507]
[1778599017742,31.97,80534.67,2.63,-0.48492,0.00035,14.02507]
[1778599017752,31.97,80531.38,2.63,-0.48608,0.00035,14.02599]
[1778599021413,31.97,80532.97,2.63,-0.48552,0.00035,14.02556]
[1778599021480,31.97,80532.97,2.63,-0.48552,0.00035,14.02556]
[1778599021600,31.97,80532.97,2.63,-0.48552,0.00035,14.02556]
[1778599021744,31.97,80532.97,2.63,-0.48552,0.00035,14.02556]
[1778599022550,31.97,80532.97,2.63,-0.48552,0.00035,14.02556]
[1778599022568,31.97,80532.97,2.63,-0.48552,0.00035,14.02556]
[1778599023069,31.97,80532.97,2.63,-0.48552,0.00035,14.02556]
[1778599023090,31.97,80532.97,2.63,-0.48552,0.00035,14.02556]
[1778599023116,31.97,80519.44,2.63,-0.49032,0.00035,14.02832]
[1778599023269,31.97,80519.44,2.63,-0.49032,0.00035,14.02832]
[1778599023687,31.97,80519.63,2.63,-0.49025,0.00035,14.0283]
[1778599024709,31.97,80519.63,2.63,-0.49025,0.00035,14.0283]
[1778599024904,31.97,80516.96,2.63,-0.4912,0.00035,14.0286]
[1778599025233,31.97,80516.96,2.63,-0.4912,0.00035,14.0286]
[1778599026027,31.97,80516.96,2.63,-0.4912,0.00035,14.0286]
[1778599026124,31.97,80518.09,2.63,-0.4908,0.00035,14.02848]
[1778599027524,31.97,80518.09,2.63,-0.4908,0.00035,14.02848]
[1778599027530,31.97,80518.09,2.63,-0.4908,0.00035,14.02848]
[1778599027539,31.97,80518.09,2.63,-0.4908,0.00035,14.02848]
[1778599027866,31.97,80518.09,2.63,-0.4908,0.00035,14.02848]
[1778599027954,31.97,80518.09,2.63,-0.4908,0.00035,14.02848]
[1778599028096,31.97,80524.67,2.63,-0.48846,0.00035,14.0275]
[1778599029044,31.97,80533.74,2.63,-0.48525,0.00035,14.02535]
[1778599029372,31.97,80533.74,2.63,-0.48525,0.00035,14.02535]
[1778599029375,31.97,80533.74,2.63,-0.48525,0.00035,14.02535]
[1778599029731,31.97,80533.67,2.63,-0.48527,0.00035,14.02537]
[1778599034764,31.96,80532.78,2.63,-0.48559,0.00035,14.02562]
[1778599039800,31.96,80531.16,2.63,-0.48616,0.00035,14.02605]
[1778599044835,31.96,80531.31,2.63,-0.48611,0.00035,14.02601]
[1778599049873,31.95,80531.64,2.63,-0.48599,0.00035,14.02592]
[1778599055913,31.94,80531.24,2.63,-0.48612,0.00035,14.01902]
[1778599058203,31.94,80536.09,2.63,-0.4844,0.00035,14.01763]
[1778599063968,31.93,80536.21,2.63,-0.48436,0.00035,14.01759]
[1778599065275,31.93,80539.1,2.63,-0.48333,0.00035,14.01663]
[1778599065983,31.93,80539.1,2.63,-0.48333,0.00035,14.01663]
[1778599066989,31.93,80546.51,2.63,-0.4807,0.00035,14.01375]
[1778599067720,31.93,80546.51,2.63,-0.4807,0.00035,14.01375]
[1778599067750,31.93,80546.51,2.63,-0.4807,0.00035,14.01375]
[1778599068252,31.93,80547.64,2.63,-0.4803,0.00035,14.01326]
[1778599068259,31.93,80547.64,2.63,-0.4803,0.00035,14.01326]
[1778599068263,31.93,80547.64,2.63,-0.4803,0.00035,14.01326]
[1778599068652,31.93,80547.64,2.63,-0.4803,0.00035,14.01326]
[1778599068683,31.93,80547.64,2.63,-0.4803,0.00035,14.01326]
[1778599069004,31.93,80548.84,2.63,-0.47987,0.00035,14.01272]
[1778599069891,31.93,80548.84,2.63,-0.47987,0.00035,14.01272]
[1778599070114,31.93,80553.58,2.63,-0.47819,0.00035,14.01043]
[1778599071186,31.93,80553.58,2.63,-0.47819,0.00035,14.01043]
[1778599071194,31.93,80553.58,2.63,-0.47819,0.00035,14.01043]
[1778599071199,31.93,80558.1,2.63,-0.47659,0.00035,14.00802]
[1778599072717,31.93,80558.1,2.63,-0.47659,0.00035,14.00802]
[1778599073031,31.93,80562.05,2.63,-0.47519,0.00035,14.00573]
[1778599074067,31.93,80562.05,2.63,-0.47519,0.00035,14.00573]
[1778599074141,31.93,80561.74,2.63,-0.4753,0.00035,14.00591]
[1778599080080,31.93,80564.14,2.63,-0.47444,0.00035,14.00444]
[1778599082095,31.93,80567.26,2.63,-0.47334,0.00035,14.00244]
[1778599084324,31.93,80565.69,2.63,-0.4739,0.00035,14.00346]
[1778599085208,31.93,80558.9,2.63,-0.4763,0.00035,14.00757]
[1778599088877,31.93,80558.63,2.63,-0.4764,0.00035,14.00772]
[1778599088886,31.93,80558.63,2.63,-0.4764,0.00035,14.00772]
[1778599089143,31.93,80558.67,2.63,-0.47638,0.00035,14.0077]
[1778599092011,31.93,80557.43,2.63,-0.47682,0.00035,14.00839]
[1778599092039,31.93,80557.43,2.63,-0.47682,0.00035,14.00839]
[1778599092165,31.93,80557.23,2.63,-0.47689,0.00035,14.0085]
[1778599092314,31.93,80557.23,2.63,-0.47689,0.00035,14.0085]
[1778599093171,31.93,80543.16,2.63,-0.48189,0.00035,14.01512]
[1778599094201,31.93,80536.57,2.63,-0.48423,0.00036,14.01747]
[1778599094670,31.93,80536.57,2.63,-0.48423,0.00036,14.01747]
[1778599094686,31.93,80536.57,2.63,-0.48423,0.00036,14.01747]
[1778599094698,31.93,80536.57,2.63,-0.48423,0.00036,14.01747]
[1778599095186,31.93,80536.57,2.63,-0.48422,0.00036,14.01747]
[1778599095309,31.93,80536.57,2.63,-0.48422,0.00036,14.01747]
[1778599095328,31.93,80536.57,2.63,-0.48422,0.00036,14.01747]
[1778599095445,31.93,80536.57,2.63,-0.48422,0.00036,14.01747]
[1778599095464,31.93,80536.57,2.63,-0.48422,0.00036,14.01747]
[1778599095551,31.93,80536.57,2.63,-0.48422,0.00036,14.01747]
[1778599096192,31.93,80528.04,2.63,-0.48725,0.00036,14.0198]
[1778599097199,31.93,80518.77,2.63,-0.49055,0.00036,14.0214]
[1778599098216,31.93,80518.77,2.63,-0.49055,0.00036,14.0214]
[1778599099215,31.93,80519.85,2.63,-0.49016,0.00036,14.02126]
[1778599100380,31.93,80522.07,2.63,-0.48938,0.00036,14.02094]
[1778599100406,31.93,80522.07,2.63,-0.48938,0.00036,14.02094]
[1778599100415,31.93,80522.07,2.63,-0.48938,0.00036,14.02094]
[1778599100445,31.93,80522.07,2.63,-0.48938,0.00036,14.02094]
[1778599100744,31.93,80522.07,2.63,-0.48938,0.00036,14.02094]
[1778599101118,31.93,80522.07,2.63,-0.48938,0.00036,14.02094]
[1778599101228,31.93,80522.18,2.63,-0.48934,0.00036,14.02092]
[1778599102507,31.93,80522.21,2.63,-0.48933,0.00036,14.02092]
[1778599103242,31.93,80523.2,2.63,-0.48897,0.00036,14.02075]
[1778599104252,31.93,80526.8,2.63,-0.4877,0.00036,14.02007]
[1778599108278,31.94,80522.92,2.63,-0.48907,0.00036,14.0208]
[1778599112237,31.94,80520.07,2.63,-0.49009,0.00036,14.02124]
[1778599112258,31.94,80518.62,2.63,-0.4906,0.00036,14.01442]
[1778599113518,31.94,80517.09,2.63,-0.49114,0.00036,14.01459]
[1778599113540,31.94,80517.09,2.63,-0.49114,0.00036,14.01459]
[1778599113755,31.94,80517.09,2.63,-0.49114,0.00036,14.01459]
[1778599113920,31.94,80517.09,2.63,-0.49114,0.00036,14.01459]
[1778599114020,31.94,80517.09,2.63,-0.49114,0.00036,14.01459]
[1778599114119,31.94,80514.45,2.63,-0.49208,0.00036,14.01483]
[1778599114516,31.94,80514.45,2.63,-0.49208,0.00036,14.01483]
[1778599114615,31.94,80514.45,2.63,-0.49208,0.00036,14.01483]
[1778599114655,31.94,80514.45,2.63,-0.49208,0.00036,14.01483]
[1778599114722,31.94,80508.89,2.63,-0.49406,0.00036,14.01506]
[1778599115579,31.94,80508.89,2.63,-0.49406,0.00036,14.01506]
[1778599116140,31.94,80508.53,2.63,-0.49419,0.00036,14.01507]
[1778599116999,31.94,80508.53,2.63,-0.49419,0.00036,14.01507]
[1778599117101,31.94,80508.45,2.63,-0.49422,0.00036,14.01507]
[1778599118675,31.94,80507.13,2.63,-0.49468,0.00036,14.01507]
[1778599121011,31.94,80505.54,2.63,-0.49525,0.00036,14.01504]
[1778599121141,31.94,80505.54,2.63,-0.49525,0.00036,14.01504]
[1778599121189,31.94,80504.6,2.63,-0.49558,0.00036,14.01501]
[1778599121737,31.94,80504.6,2.63,-0.49558,0.00036,14.01501]
[1778599121758,31.94,80504.58,2.63,-0.49559,0.00036,14.01501]
[1778599125081,31.93,80499.39,2.63,-0.49744,0.00036,14.01468]
[1778599125840,31.93,80499.39,2.63,-0.49744,0.00036,14.01468]
[1778599125880,31.93,80499.39,2.63,-0.49744,0.00036,14.01468]
[1778599125925,31.93,80499.39,2.63,-0.49744,0.00036,14.01468]
[1778599126183,31.93,80495.54,2.63,-0.49881,0.00036,14.01423]
[1778599127249,31.93,80490.65,2.63,-0.50055,0.00036,14.01343]
[1778599127791,31.93,80490.65,2.63,-0.50055,0.00036,14.01343]
[1778599127885,31.93,80490.65,2.63,-0.50055,0.00036,14.01343]
[1778599127895,31.93,80490.65,2.63,-0.50055,0.00036,14.01343]
[1778599128231,31.93,80490.69,2.63,-0.50053,0.00036,14.01344]
[1778599129108,31.93,80490.69,2.63,-0.50053,0.00036,14.01344]
[1778599129114,31.93,80490.69,2.63,-0.50053,0.00036,14.01344]
[1778599129156,31.93,80490.41,2.63,-0.50063,0.00036,14.01338]
[1778599134459,31.93,80496.6,2.63,-0.49843,0.00036,14.01437]
[1778599136726,31.93,80496.37,2.63,-0.49851,0.00036,14.01434]
[1778599136766,31.93,80496.37,2.63,-0.49851,0.00036,14.01434]
[1778599138148,31.93,80496.18,2.63,-0.49858,0.00036,14.01432]
[1778599138249,31.93,80496.24,2.63,-0.49856,0.00036,14.01433]
[1778599140233,31.92,80490.76,2.63,-0.50051,0.00036,14.01345]
[1778599140750,31.92,80490.76,2.63,-0.50051,0.00036,14.01345]
[1778599140827,31.92,80490.76,2.63,-0.50051,0.00036,14.01345]
[1778599140851,31.92,80492.43,2.63,-0.49991,0.00036,14.01375]
[1778599141730,31.92,80492.43,2.63,-0.49991,0.00036,14.01375]
[1778599141801,31.92,80492.43,2.63,-0.49991,0.00036,14.01375]
[1778599142284,31.92,80492.43,2.63,-0.49991,0.00036,14.01375]
[1778599141831,31.92,80497.35,2.63,-0.49816,0.00036,14.01446]
[1778599145289,31.92,80495.69,2.63,-0.49875,0.00036,14.01425]
[1778599145331,31.92,80495.63,2.63,-0.49878,0.00036,14.01424]
[1778599145341,31.92,80495.63,2.63,-0.49878,0.00036,14.01424]
[1778599145537,31.92,80490.72,2.63,-0.50052,0.00036,14.01344]
[1778599146380,31.92,80490.72,2.63,-0.50052,0.00036,14.01344]
[1778599151944,31.92,80492.98,2.63,-0.49972,0.00036,14.01385]
[1778599152035,31.92,80492.98,2.63,-0.49972,0.00036,14.01385]
[1778599152551,31.92,80494.72,2.63,-0.4991,0.00036,14.01412]
[1778599153230,31.92,80500.64,2.63,-0.49699,0.00036,14.01478]
[1778599154525,31.92,80500.64,2.63,-0.49699,0.00036,14.01478]
[1778599154572,31.92,80500.64,2.63,-0.49699,0.00036,14.01478]
[1778599154607,31.92,80500.64,2.63,-0.49699,0.00036,14.01478]
[1778599155111,31.92,80500.64,2.63,-0.49699,0.00036,14.01478]
[1778599155164,31.92,80500.64,2.63,-0.49699,0.00036,14.01478]
[1778599155212,31.92,80494.19,2.63,-0.49929,0.00036,14.01404]
[1778599155796,31.92,80494.19,2.63,-0.49929,0.00036,14.01404]
[1778599155836,31.92,80494.19,2.63,-0.49929,0.00036,14.01404]
[1778599155898,31.92,80493.86,2.63,-0.49941,0.00036,14.01399]
[1778599161651,31.91,80493.96,2.63,-0.49937,0.00036,14.014]
[1778599166037,31.91,80493.89,2.63,-0.4994,0.00036,14.01399]
[1778599166138,31.91,80493.61,2.63,-0.4995,0.00036,14.01395]
[1778599166524,31.91,80493.61,2.63,-0.4995,0.00036,14.01395]
[1778599166584,31.91,80493.61,2.63,-0.4995,0.00036,14.01395]
[1778599166665,31.91,80493.61,2.63,-0.4995,0.00036,14.01395]
[1778599166720,31.91,80493.61,2.63,-0.4995,0.00036,14.01395]
[1778599166833,31.91,80493.61,2.63,-0.4995,0.00036,14.01395]
[1778599166985,31.91,80497.83,2.63,-0.49799,0.00036,14.01452]
[1778599167364,31.91,80497.83,2.63,-0.49799,0.00036,14.01452]
[1778599167829,31.91,80497.83,2.63,-0.49799,0.00036,14.01452]
[1778599167871,31.91,80497.83,2.63,-0.49799,0.00036,14.01452]
[1778599167956,31.91,80497.83,2.63,-0.49799,0.00036,14.01452]
[1778599168224,31.91,80497.83,2.63,-0.49799,0.00036,14.01452]
[1778599168248,31.91,80511.72,2.63,-0.49305,0.00036,14.01499]
[1778599168905,31.91,80511.72,2.63,-0.49305,0.00036,14.01499]
[1778599169016,31.91,80511.72,2.63,-0.49305,0.00036,14.01499]
[1778599169055,31.91,80511.72,2.63,-0.49305,0.00036,14.01499]
[1778599169187,31.91,80511.72,2.63,-0.49305,0.00036,14.01499]
[1778599169262,31.91,80528.04,2.63,-0.48725,0.00036,14.01279]
[1778599170288,31.91,80528.04,2.63,-0.48725,0.00036,14.01279]
[1778599170305,31.91,80528.04,2.63,-0.48725,0.00036,14.01279]
[1778599169707,31.91,80528.04,2.63,-0.48725,0.00036,14.01279]
[1778599171150,31.91,80528.04,2.63,-0.48725,0.00036,14.01279]
[1778599171187,31.91,80528.04,2.63,-0.48725,0.00036,14.01279]
[1778599171288,31.91,80537.99,2.63,-0.4837,0.00036,14.00299]
[1778599171989,31.91,80537.99,2.63,-0.4837,0.00036,14.00299]
[1778599172138,31.91,80537.99,2.63,-0.4837,0.00036,14.00299]
[1778599172209,31.91,80536.79,2.63,-0.48413,0.00036,14.00338]
[1778599172959,31.91,80533.74,2.63,-0.48522,0.00036,14.00432]
[1778599174273,31.91,80529.38,2.63,-0.48677,0.00036,14.00547]
[1778599175238,31.91,80529.38,2.63,-0.48677,0.00036,14.00547]
[1778599175283,31.91,80524.75,2.63,-0.48841,0.00036,14.00647]
[1778599175879,31.91,80524.75,2.63,-0.48841,0.00036,14.00647]
[1778599175960,31.91,80524.75,2.63,-0.48841,0.00036,14.00647]
[1778599175965,31.91,80524.75,2.63,-0.48841,0.00036,14.00647]
[1778599175968,31.91,80524.75,2.63,-0.48841,0.00036,14.00647]
[1778599176233,31.91,80523.51,2.63,-0.48886,0.00036,14.00669]
[1778599176922,31.91,80536.47,2.63,-0.48424,0.00036,14.00348]
[1778599177440,31.91,80536.47,2.63,-0.48424,0.00036,14.00348]
[1778599177498,31.91,80536.47,2.63,-0.48424,0.00036,14.00348]
[1778599177763,31.91,80536.47,2.63,-0.48424,0.00036,14.00348]
[1778599178988,31.91,80536.47,2.63,-0.48424,0.00036,14.00348]
[1778599179311,31.91,80540.18,2.63,-0.48293,0.00036,14.00222]
[1778599182694,31.91,80542.98,2.63,-0.48193,0.00036,14.00117]
[1778599183058,31.91,80542.98,2.63,-0.48193,0.00036,14.00117]
[1778599183089,31.91,80542.98,2.63,-0.48193,0.00036,14.00117]
[1778599183159,31.91,80537.85,2.63,-0.48375,0.00036,14.00303]
[1778599184812,31.91,80534.51,2.63,-0.48494,0.00036,14.00409]
[1778599187538,31.9,80535.03,2.63,-0.48476,0.00036,14.00393]
[1778599187833,31.9,80535.03,2.63,-0.48476,0.00036,14.00393]
[1778599188536,31.9,80535.03,2.63,-0.48476,0.00036,14.00393]
[1778599189047,31.9,80535.03,2.63,-0.48476,0.00036,14.00393]
[1778599192061,31.9,80535.23,2.63,-0.48468,0.00036,14.00387]
[1778599192072,31.9,80535.23,2.63,-0.48468,0.00036,14.00387]
[1778599192094,31.9,80535.23,2.63,-0.48468,0.00036,14.00387]
[1778599192237,31.9,80535.9,2.63,-0.48445,0.00036,14.00366]
[1778599193704,31.9,80535.9,2.63,-0.48444,0.00036,14.00366]
[1778599193876,31.9,80540.18,2.63,-0.48292,0.00036,14.00222]
[1778599198052,31.9,80537.19,2.63,-0.48399,0.00036,14.00325]
[1778599203109,31.9,80538.34,2.63,-0.48358,0.00036,14.00286]
[1778599205323,31.89,80539.55,2.63,-0.48314,0.00036,14.00244]
[1778599205403,31.89,80539.55,2.63,-0.48314,0.00036,14.00244]
[1778599205414,31.89,80539.55,2.63,-0.48314,0.00036,14.00244]
[1778599205424,31.89,80539.55,2.63,-0.48314,0.00036,14.00244]
[1778599205577,31.89,80539.55,2.63,-0.48314,0.00036,14.00244]
[1778599206183,31.89,80525.79,2.63,-0.48804,0.00036,14.00626]
[1778599207986,31.9,80521.06,2.63,-0.48973,0.00036,14.00709]
[1778599208765,31.9,80521.06,2.63,-0.48973,0.00036,14.00709]
[1778599208794,31.9,80521.06,2.63,-0.48973,0.00036,14.00709]
[1778599208992,31.9,80520.51,2.63,-0.48992,0.00036,14.00717]
[1778599209989,31.9,80523.75,2.63,-0.48877,0.00036,14.00665]
[1778599210507,31.9,80523.75,2.63,-0.48877,0.00036,14.00665]
[1778599210543,31.9,80523.75,2.63,-0.48877,0.00036,14.00665]
[1778599210999,31.9,80526.92,2.63,-0.48764,0.00036,14.00603]
[1778599212215,31.9,80526.92,2.63,-0.48764,0.00036,14.00603]
[1778599212339,31.89,80529.66,2.63,-0.48666,0.00036,14.0054]
[1778599217385,31.89,80531.59,2.63,-0.48598,0.00036,14.00491]
[1778599218049,31.89,80527.89,2.63,-0.48729,0.00036,14.00581]
[1778599219168,31.89,80527.89,2.63,-0.48729,0.00036,14.00581]
[1778599219269,31.89,80526.24,2.63,-0.48788,0.00036,14.00617]
[1778599222364,31.89,80523.48,2.63,-0.48886,0.00036,14.00669]
[1778599223310,31.89,80523.48,2.63,-0.48886,0.00036,14.00669]
[1778599223349,31.89,80523.48,2.63,-0.48886,0.00036,14.00669]
[1778599223354,31.89,80523.48,2.63,-0.48886,0.00036,14.00669]
[1778599223356,31.89,80523.48,2.63,-0.48886,0.00036,14.00669]
[1778599223393,31.89,80518.27,2.63,-0.49072,0.00036,14.00746]
[1778599226092,31.89,80516.3,2.63,-0.49142,0.00036,14.00766]
[1778599226185,31.89,80516.3,2.63,-0.49142,0.00036,14.00766]
[1778599226399,31.89,80509.47,2.63,-0.49385,0.00036,14.00805]
[1778599227151,31.89,80509.47,2.63,-0.49385,0.00036,14.00805]
[1778599227224,31.89,80502.95,2.63,-0.49617,0.00036,14.00794]
[1778599227843,31.89,80502.95,2.63,-0.49617,0.00036,14.00794]
[1778599227849,31.89,80502.95,2.63,-0.49617,0.00036,14.00794]
[1778599228127,31.89,80502.95,2.63,-0.49617,0.00036,14.00794]
[1778599228691,31.89,80502.95,2.63,-0.49617,0.00036,14.00794]
[1778599228717,31.89,80502.95,2.63,-0.49617,0.00036,14.00794]
[1778599229134,31.89,80503.72,2.63,-0.4959,0.00036,14.00798]
[1778599230397,31.89,80503.72,2.63,-0.4959,0.00036,14.00798]
[1778599231318,31.89,80504.31,2.63,-0.49569,0.00036,14.001]
[1778599231498,31.89,80504.31,2.63,-0.49569,0.00036,14.001]
[1778599232153,31.89,80504.31,2.63,-0.49569,0.00036,14.001]
[1778599237191,31.89,80505.81,2.63,-0.49516,0.00036,14.00104]
[1778599237949,31.89,80505.81,2.63,-0.49516,0.00036,14.00104]
[1778599237950,31.89,80505.81,2.63,-0.49516,0.00036,14.00104]
[1778599237995,31.89,80505.81,2.63,-0.49516,0.00036,14.00104]
[1778599238060,31.89,80505.81,2.63,-0.49516,0.00036,14.00104]
[1778599238313,31.89,80505.81,2.63,-0.49516,0.00036,14.00104]
[1778599238349,31.89,80494.81,2.63,-0.49908,0.00036,14.00012]
[1778599239103,31.89,80494.81,2.63,-0.49908,0.00036,14.00012]
[1778599239122,31.89,80494.81,2.63,-0.49908,0.00036,14.00012]
[1778599239214,31.89,80494.81,2.63,-0.49908,0.00036,14.00012]
[1778599239982,31.89,80494.81,2.63,-0.49908,0.00036,14.00012]
[1778599239988,31.89,80494.81,2.63,-0.49908,0.00036,14.00012]
[1778599240011,31.89,80494.81,2.63,-0.49908,0.00036,14.00012]
[1778599240222,31.89,80489.64,2.63,-0.50092,0.00036,13.99922]
[1778599240803,31.89,80489.64,2.63,-0.50092,0.00036,13.99922]
[1778599240815,31.89,80489.64,2.63,-0.50092,0.00036,13.99922]
[1778599241238,31.89,80489.64,2.63,-0.50092,0.00036,13.99922]
[1778599241335,31.89,80488.57,2.63,-0.5013,0.00036,13.999]
[1778599242183,31.89,80488.57,2.63,-0.5013,0.00036,13.999]
[1778599242317,31.89,80488.57,2.63,-0.5013,0.00036,13.999]
[1778599242357,31.89,80488.57,2.63,-0.5013,0.00036,13.999]
[1778599242418,31.89,80484.12,2.63,-0.50289,0.00036,13.99793]
[1778599244250,31.88,80481.17,2.63,-0.50394,0.00036,13.9971]
[1778599246303,31.89,80485.6,2.63,-0.50236,0.00036,13.99831]
[1778599246537,31.89,80485.6,2.63,-0.50236,0.00036,13.99831]
[1778599247270,31.88,80485.6,2.63,-0.50236,0.00036,13.99831]
[1778599247729,31.88,80485.6,2.63,-0.50236,0.00036,13.99831]
[1778599247758,31.88,80485.6,2.63,-0.50236,0.00036,13.99831]
[1778599248277,31.88,80490.73,2.63,-0.50053,0.00036,13.99944]
[1778599249252,31.88,80490.73,2.63,-0.50053,0.00036,13.99944]
[1778599249353,31.88,80490.69,2.63,-0.50055,0.00036,13.99943]
[1778599252408,31.88,80494.04,2.63,-0.49935,0.00036,14.00001]
[1778599252948,31.88,80494.04,2.63,-0.49935,0.00036,14.00001]
[1778599253315,31.88,80494.04,2.63,-0.49935,0.00036,14.00001]
[1778599254511,31.88,80495.72,2.63,-0.49875,0.00036,14.00025]
[1778599254810,31.88,80495.72,2.63,-0.49875,0.00036,14.00025]
[1778599254824,31.88,80495.72,2.63,-0.49875,0.00036,14.00025]
[1778599254855,31.88,80495.72,2.63,-0.49875,0.00036,14.00025]
[1778599254899,31.88,80495.72,2.63,-0.49875,0.00036,14.00025]
[1778599255010,31.88,80495.72,2.63,-0.49875,0.00036,14.00025]
[1778599255329,31.88,80495.8,2.63,-0.49873,0.00036,14.00026]
[1778599256338,31.88,80509.55,2.63,-0.49382,0.00036,14.00105]
[1778599257341,31.88,80513.85,2.63,-0.49229,0.00036,14.00086]
[1778599259354,31.88,80516.89,2.63,-0.49121,0.00036,14.0006]
[1778599259510,31.88,80516.89,2.63,-0.49121,0.00036,14.0006]
[1778599259553,31.88,80516.89,2.63,-0.49121,0.00036,14.0006]
[1778599260301,31.88,80516.89,2.63,-0.49121,0.00036,14.0006]
[1778599260322,31.88,80516.89,2.63,-0.49121,0.00036,14.0006]
[1778599260379,31.88,80518.8,2.63,-0.49053,0.00036,14.00038]
[1778599261582,31.88,80518.8,2.63,-0.49053,0.00036,14.00038]
[1778599262375,31.88,80522.04,2.63,-0.48937,0.00036,13.99993]
[1778599263039,31.88,80522.04,2.63,-0.48937,0.00036,13.99993]
[1778599263074,31.88,80522.04,2.63,-0.48937,0.00036,13.99993]
[1778599263168,31.88,80522.04,2.63,-0.48937,0.00036,13.99993]
[1778599263178,31.88,80522.04,2.63,-0.48937,0.00036,13.99993]
[1778599263382,31.88,80522.61,2.63,-0.48917,0.00036,13.99983]
[1778599264388,31.88,80527.96,2.63,-0.48726,0.00036,13.99879]
[1778599265086,31.88,80527.96,2.63,-0.48726,0.00036,13.99879]
[1778599265397,31.88,80525.28,2.63,-0.48822,0.00036,13.99935]
[1778599265768,31.88,80525.28,2.63,-0.48822,0.00036,13.99935]
[1778599265776,31.88,80525.28,2.63,-0.48822,0.00036,13.99935]
[1778599266423,31.88,80525.79,2.63,-0.48803,0.00036,13.99925]
[1778599267746,31.88,80525.79,2.63,-0.48803,0.00036,13.99925]
[1778599267773,31.88,80525.79,2.63,-0.48803,0.00036,13.99925]
[1778599267779,31.88,80525.79,2.63,-0.48803,0.00036,13.99925]
[1778599268420,31.87,80525.92,2.63,-0.48799,0.00036,13.99922]
[1778599269795,31.87,80525.77,2.63,-0.48804,0.00036,13.99925]
[1778599270432,31.87,80525.77,2.63,-0.48804,0.00036,13.99925]
[1778599272198,31.87,80525.66,2.63,-0.48808,0.00036,13.99927]
[1778599272450,31.87,80524.22,2.63,-0.48859,0.00036,13.99955]
[1778599272805,31.87,80524.22,2.63,-0.48859,0.00036,13.99955]
[1778599273455,31.87,80523.85,2.63,-0.48872,0.00036,13.99962]
[1778599275834,31.87,80524.74,2.63,-0.48841,0.00036,13.99945]
[1778599276473,31.87,80524.15,2.63,-0.48862,0.00036,13.99956]
[1778599276772,31.87,80519.02,2.63,-0.49045,0.00036,14.00035]
[1778599277735,31.87,80519.02,2.63,-0.49045,0.00036,14.00035]
[1778599278440,31.87,80516.75,2.63,-0.49126,0.00036,14.00061]
[1778599279708,31.87,80515.34,2.63,-0.49176,0.00036,14.00074]
[1778599279711,31.87,80515.34,2.63,-0.49176,0.00036,14.00074]
[1778599279961,31.87,80515.34,2.63,-0.49176,0.00036,14.00074]
[1778599280229,31.87,80515.34,2.63,-0.49176,0.00036,14.00074]
[1778599280405,31.87,80515.25,2.63,-0.49179,0.00036,14.00075]
[1778599280653,31.87,80515.25,2.63,-0.49179,0.00036,14.00075]
[1778599281494,31.87,80514.01,2.63,-0.49223,0.00036,14.00085]
[1778599281505,31.87,80514.01,2.63,-0.49223,0.00036,14.00085]
[1778599281899,31.87,80514.01,2.63,-0.49223,0.00036,14.00085]
[1778599282140,31.87,80514.01,2.63,-0.49223,0.00036,14.00085]
[1778599282245,31.87,80514.01,2.63,-0.49223,0.00036,14.00085]
[1778599282346,31.87,80504.75,2.63,-0.49553,0.00036,14.00101]
[1778599283003,31.87,80504.75,2.63,-0.49553,0.00036,14.00101]
[1778599283104,31.87,80503.71,2.63,-0.49591,0.00036,14.00097]
[1778599284216,31.87,80503.71,2.63,-0.49591,0.00036,14.00097]
[1778599284303,31.87,80503.55,2.63,-0.49596,0.00036,14.00096]
[1778599287034,31.87,80504.06,2.63,-0.49578,0.00036,14.00099]
[1778599290036,31.87,80505.96,2.63,-0.4951,0.00036,14.00104]
[1778599290045,31.87,80505.96,2.63,-0.4951,0.00036,14.00104]
[1778599290426,31.86,80506.22,2.63,-0.49501,0.00036,14.00105]
[1778599290586,31.86,80506.22,2.63,-0.49501,0.00036,14.00105]
[1778599291407,31.86,80506.22,2.63,-0.49501,0.00036,14.00105]
[1778599291415,31.86,80506.22,2.63,-0.49501,0.00036,14.00105]
[1778599291485,31.86,80495.95,2.63,-0.49868,0.00036,13.99327]
[1778599291823,31.86,80492.98,2.63,-0.49974,0.00036,13.99283]
[1778599292900,31.86,80492.98,2.63,-0.49974,0.00036,13.99283]
[1778599292907,31.86,80492.98,2.63,-0.49974,0.00036,13.99283]
[1778599292912,31.86,80492.98,2.63,-0.49974,0.00036,13.99283]
[1778599293001,31.86,80487.05,2.63,-0.50185,0.00036,13.99165]
[1778599294023,31.86,80487.05,2.63,-0.50185,0.00036,13.99165]
[1778599294222,31.86,80487.05,2.63,-0.50185,0.00036,13.99165]
[1778599294338,31.86,80479.85,2.63,-0.50442,0.00036,13.98969]
[1778599294628,31.86,80472.81,2.63,-0.50694,0.00036,13.98721]
[1778599298660,31.86,80473.53,2.63,-0.50668,0.00036,13.98749]
[1778599299398,31.85,80474.87,2.63,-0.5062,0.00036,13.98799]
[1778599300030,31.85,80474.87,2.63,-0.5062,0.00036,13.98799]
[1778599300141,31.85,80475.43,2.63,-0.506,0.00036,13.9882]
[1778599300570,31.85,80475.43,2.63,-0.506,0.00036,13.9882]
[1778599300601,31.85,80475.43,2.63,-0.506,0.00036,13.9882]
[1778599300699,31.85,80475.43,2.63,-0.506,0.00036,13.9882]
[1778599301324,31.85,80475.43,2.63,-0.506,0.00036,13.9882]
[1778599301359,31.85,80475.43,2.63,-0.506,0.00036,13.9882]
[1778599301426,31.86,80479.36,2.63,-0.5046,0.00036,13.98954]
[1778599301517,31.86,80479.36,2.63,-0.5046,0.00036,13.98954]
[1778599301654,31.86,80479.36,2.63,-0.5046,0.00036,13.98954]
[1778599302891,31.86,80479.36,2.63,-0.5046,0.00036,13.98954]
[1778599302922,31.86,80479.36,2.63,-0.5046,0.00036,13.98954]
[1778599303314,31.86,80471.74,2.63,-0.50732,0.00036,13.98678]
[1778599303962,31.86,80471.74,2.63,-0.50732,0.00036,13.98678]
[1778599303986,31.86,80471.74,2.63,-0.50732,0.00036,13.98678]
[1778599304016,31.86,80471.74,2.63,-0.50732,0.00036,13.98678]
[1778599304022,31.86,80474.66,2.63,-0.50628,0.00036,13.98792]
[1778599304788,31.86,80474.66,2.63,-0.50628,0.00036,13.98792]
[1778599305350,31.86,80477.78,2.63,-0.50516,0.00036,13.98902]
[1778599306874,31.86,80476.51,2.63,-0.50562,0.00036,13.98858]
[1778599306956,31.86,80475.01,2.63,-0.50615,0.00036,13.98805]
[1778599311495,31.86,80468.55,2.63,-0.50846,0.00036,13.98544]
[1778599311911,31.86,80463.16,2.63,-0.51038,0.00036,13.98291]
[1778599314910,31.87,80464.36,2.63,-0.50995,0.00036,13.98351]
[1778599314997,31.87,80464.36,2.63,-0.50995,0.00036,13.98351]
[1778599315072,31.87,80464.36,2.63,-0.50995,0.00036,13.98351]
[1778599315080,31.87,80464.36,2.63,-0.50995,0.00036,13.98351]
[1778599315157,31.87,80464.7,2.63,-0.50983,0.00036,13.98367]
[1778599316889,31.86,80464.7,2.63,-0.50983,0.00036,13.98367]
[1778599316895,31.86,80464.7,2.63,-0.50983,0.00036,13.98367]
[1778599316990,31.86,80462.84,2.63,-0.5105,0.00036,13.98275]
[1778599318804,31.87,80466.99,2.63,-0.50901,0.00036,13.98474]
[1778599321270,31.86,80467.55,2.63,-0.50881,0.00036,13.985]
[1778599321336,31.86,80464.72,2.63,-0.50982,0.00036,13.98368]
[1778599322471,31.86,80461.61,2.63,-0.51093,0.00036,13.98213]
[1778599324453,31.86,80457.98,2.63,-0.51223,0.00036,13.98018]
[1778599325986,31.86,80459.0,2.63,-0.51187,0.00036,13.98074]
[1778599325993,31.86,80459.0,2.63,-0.51187,0.00036,13.98074]
[1778599326020,31.86,80459.0,2.63,-0.51187,0.00036,13.98074]
[1778599326087,31.86,80461.05,2.63,-0.51113,0.00036,13.98183]
[1778599331873,31.86,80458.8,2.63,-0.51194,0.00036,13.98063]
[1778599334430,31.86,80458.36,2.63,-0.5121,0.00036,13.98038]
[1778599334522,31.86,80459.09,2.63,-0.51184,0.00036,13.98079]
[1778599334955,31.86,80459.09,2.63,-0.51184,0.00036,13.98079]
[1778599335521,31.86,80459.09,2.63,-0.51184,0.00036,13.98079]
[1778599335533,31.86,80459.09,2.63,-0.51184,0.00036,13.98079]
[1778599335536,31.86,80459.09,2.63,-0.51184,0.00036,13.98079]
[1778599335441,31.86,80459.8,2.63,-0.51158,0.00036,13.98117]
[1778599335628,31.86,80459.8,2.63,-0.51158,0.00036,13.98117]
[1778599335634,31.86,80459.8,2.63,-0.51158,0.00036,13.98117]
[1778599335660,31.86,80459.8,2.63,-0.51158,0.00036,13.98117]
[1778599336056,31.86,80459.8,2.63,-0.51158,0.00036,13.98117]
[1778599336087,31.86,80459.8,2.63,-0.51158,0.00036,13.98117]
[1778599336107,31.86,80460.2,2.63,-0.51144,0.00036,13.98138]
[1778599337689,31.86,80460.17,2.63,-0.51145,0.00036,13.98137]
[1778599337916,31.86,80461.61,2.63,-0.51094,0.00036,13.98212]
[1778599341097,31.86,80460.21,2.63,-0.51144,0.00036,13.98139]
[1778599341539,31.86,80455.99,2.63,-0.51294,0.00036,13.97904]
[1778599343834,31.86,80454.37,2.63,-0.51352,0.00036,13.97809]
[1778599343848,31.86,80454.37,2.63,-0.51352,0.00036,13.97809]
[1778599345885,31.86,80455.89,2.63,-0.51298,0.00036,13.97898]
[1778599345890,31.86,80455.89,2.63,-0.51298,0.00036,13.97898]
[1778599348527,31.86,80455.52,2.63,-0.51311,0.00036,13.97877]
[1778599348544,31.86,80455.52,2.63,-0.51311,0.00036,13.97877]
[1778599348530,31.86,80456.06,2.63,-0.51292,0.00036,13.97908]
[1778599348992,31.86,80456.06,2.63,-0.51292,0.00036,13.97908]
[1778599349851,31.86,80456.06,2.63,-0.51292,0.00036,13.97908]
[1778599349858,31.86,80456.06,2.63,-0.51292,0.00036,13.97908]
[1778599349862,31.86,80456.06,2.63,-0.51292,0.00036,13.97908]
[1778599350480,31.86,80456.06,2.63,-0.51292,0.00036,13.97908]
[1778599350518,31.85,80451.92,2.63,-0.5144,0.00036,13.97658]
[1778599355783,31.85,80451.41,2.63,-0.51459,0.00036,13.96924]
[1778599357036,31.85,80451.59,2.63,-0.51453,0.00036,13.96936]
[1778599357452,31.85,80451.59,2.63,-0.51453,0.00036,13.96936]
[1778599357462,31.85,80444.43,2.63,-0.51709,0.00036,13.96456]
[1778599357943,31.85,80444.43,2.63,-0.51709,0.00036,13.96456]
[1778599358030,31.85,80444.43,2.63,-0.51709,0.00036,13.96456]
[1778599358042,31.85,80444.43,2.63,-0.51709,0.00036,13.96456]
[1778599358289,31.85,80444.43,2.63,-0.51709,0.00036,13.96456]
[1778599358541,31.85,80419.02,2.63,-0.52616,0.00036,13.94292]
[1778599358719,31.85,80419.02,2.63,-0.52616,0.00036,13.94292]
[1778599358728,31.85,80419.02,2.63,-0.52616,0.00036,13.94292]
[1778599358871,31.85,80419.02,2.63,-0.52616,0.00036,13.94292]
[1778599358887,31.85,80419.02,2.63,-0.52616,0.00036,13.94292]
[1778599358966,31.85,80419.02,2.63,-0.52616,0.00036,13.94292]
[1778599359393,31.85,80413.0,2.63,-0.52831,0.00036,13.93673]
[1778599360514,31.85,80413.0,2.63,-0.52831,0.00036,13.93673]
[1778599360546,31.85,80413.0,2.63,-0.52831,0.00036,13.93673]
[1778599361200,31.85,80413.83,2.63,-0.52801,0.00036,13.93761]
[1778599361209,31.85,80413.83,2.63,-0.52801,0.00036,13.93761]
[1778599361241,31.85,80413.83,2.63,-0.52801,0.00036,13.93761]
[1778599362252,31.85,80415.09,2.63,-0.52756,0.00036,13.93893]
[1778599362317,31.85,80415.09,2.63,-0.52756,0.00036,13.93893]
[1778599362397,31.85,80415.09,2.63,-0.52756,0.00036,13.93893]
[1778599362409,31.85,80415.09,2.63,-0.52756,0.00036,13.93893]
[1778599362574,31.85,80417.26,2.63,-0.52679,0.00036,13.94116]
[1778599362593,31.85,80417.26,2.63,-0.52679,0.00036,13.94116]
[1778599363804,31.85,80417.26,2.63,-0.52679,0.00036,13.94116]
[1778599363809,31.85,80417.26,2.63,-0.52679,0.00036,13.94116]
[1778599364119,31.85,80415.91,2.63,-0.52727,0.00036,13.93978]
[1778599364953,31.85,80415.91,2.63,-0.52727,0.00036,13.93978]
[1778599364965,31.85,80415.91,2.63,-0.52727,0.00036,13.93978]
[1778599365463,31.85,80415.91,2.63,-0.52727,0.00036,13.93978]
[1778599365498,31.85,80415.91,2.63,-0.52727,0.00036,13.93978]
[1778599365524,31.85,80417.49,2.63,-0.5267,0.00036,13.9414]
[1778599367460,31.86,80410.47,2.63,-0.5292,0.00036,13.93403]
[1778599367958,31.86,80410.47,2.63,-0.5292,0.00036,13.93403]
[1778599368537,31.86,80406.51,2.63,-0.53061,0.00036,13.92964]
[1778599369478,31.86,80403.21,2.63,-0.53179,0.00036,13.92585]
[1778599370525,31.86,80403.21,2.63,-0.53179,0.00036,13.92585]
[1778599371178,31.86,80403.61,2.63,-0.53165,0.00036,13.92632]
[1778599372138,31.86,80403.61,2.63,-0.53165,0.00036,13.92632]
[1778599372188,31.86,80403.61,2.63,-0.53165,0.00036,13.92632]
[1778599372342,31.86,80403.61,2.63,-0.53165,0.00036,13.92632]
[1778599372348,31.86,80403.61,2.63,-0.53165,0.00036,13.92632]
[1778599372449,31.86,80400.46,2.63,-0.53277,0.00036,13.9226]
[1778599375206,31.86,80397.58,2.63,-0.53379,0.00036,13.91911]
[1778599378449,31.87,80398.28,2.63,-0.53354,0.00036,13.91998]
[1778599378470,31.87,80398.28,2.63,-0.53354,0.00036,13.91998]
[1778599378558,31.87,80398.28,2.63,-0.53354,0.00036,13.91998]
[1778599378531,31.87,80398.61,2.63,-0.53342,0.00036,13.92039]
[1778599379530,31.87,80398.61,2.63,-0.53342,0.00036,13.92039]
[1778599379579,31.87,80398.61,2.63,-0.53342,0.00036,13.92039]
[1778599379559,31.87,80394.92,2.63,-0.53473,0.00036,13.91582]
[1778599380588,31.87,80401.12,2.63,-0.53252,0.00036,13.92342]
[1778599380611,31.87,80401.12,2.63,-0.53252,0.00036,13.92342]
[1778599380619,31.87,80401.12,2.63,-0.53252,0.00036,13.92342]
[1778599381203,31.87,80401.12,2.63,-0.53252,0.00036,13.92342]
[1778599381526,31.87,80400.85,2.63,-0.53262,0.00036,13.9231]
[1778599382572,31.87,80396.18,2.63,-0.53428,0.00036,13.9174]
[1778599382810,31.87,80396.18,2.63,-0.53428,0.00036,13.9174]
[1778599382817,31.87,80396.18,2.63,-0.53428,0.00036,13.9174]
[1778599382824,31.87,80396.18,2.63,-0.53428,0.00036,13.9174]
[1778599382840,31.87,80396.18,2.63,-0.53428,0.00036,13.9174]
[1778599382864,31.87,80396.18,2.63,-0.53428,0.00036,13.9174]
[1778599383268,31.87,80396.18,2.63,-0.53428,0.00036,13.9174]
[1778599384316,31.87,80396.18,2.63,-0.53428,0.00036,13.9174]
[1778599384336,31.87,80396.18,2.63,-0.53428,0.00036,13.9174]
[1778599384379,31.87,80396.35,2.63,-0.53422,0.00036,13.91762]
[1778599385029,31.87,80396.35,2.63,-0.53422,0.00036,13.91762]
[1778599385435,31.87,80396.35,2.63,-0.53422,0.00036,13.91762]
[1778599385444,31.87,80396.35,2.63,-0.53422,0.00036,13.91762]
[1778599385537,31.87,80396.65,2.63,-0.53411,0.00036,13.918]
[1778599387301,31.87,80399.74,2.63,-0.53301,0.00036,13.92178]
[1778599389590,31.88,80403.18,2.63,-0.53178,0.00036,13.92587]
[1778599391421,31.88,80403.18,2.63,-0.53178,0.00036,13.92587]
[1778599391454,31.88,80403.18,2.63,-0.53178,0.00036,13.92587]
[1778599391462,31.88,80403.18,2.63,-0.53178,0.00036,13.92587]
[1778599391536,31.88,80402.74,2.63,-0.53193,0.00036,13.92536]
[1778599395391,31.88,80405.22,2.63,-0.53105,0.00036,13.92825]
[1778599395399,31.88,80405.22,2.63,-0.53105,0.00036,13.92825]
[1778599395465,31.88,80405.22,2.63,-0.53105,0.00036,13.92825]
[1778599395562,31.88,80405.22,2.63,-0.53105,0.00036,13.92825]
[1778599395602,31.88,80403.03,2.63,-0.53182,0.00036,13.92572]
[1778599395899,31.88,80403.03,2.63,-0.53182,0.00036,13.92572]
[1778599395922,31.88,80403.03,2.63,-0.53182,0.00036,13.92572]
[1778599395982,31.88,80403.03,2.63,-0.53182,0.00036,13.92572]
[1778599396201,31.88,80403.03,2.63,-0.53182,0.00036,13.92572]
[1778599396402,31.88,80403.03,2.63,-0.53182,0.00036,13.92572]
[1778599397447,31.88,80372.33,2.63,-0.54275,0.00036,13.88462]
[1778599397736,31.88,80372.33,2.63,-0.54275,0.00036,13.88462]
[1778599397751,31.88,80372.33,2.63,-0.54275,0.00036,13.88462]
[1778599398393,31.88,80372.33,2.63,-0.54275,0.00036,13.8846]
[1778599399888,31.88,80373.04,2.63,-0.5425,0.00036,13.88567]
[1778599399938,31.88,80373.04,2.63,-0.5425,0.00036,13.88567]
[1778599400086,31.88,80373.04,2.63,-0.5425,0.00036,13.88567]
[1778599400330,31.88,80373.04,2.63,-0.5425,0.00036,13.88567]
[1778599400582,31.88,80354.15,2.63,-0.54921,0.00035,13.85535]
[1778599400625,31.88,80354.15,2.63,-0.54921,0.00035,13.85535]
[1778599400663,31.88,80354.15,2.63,-0.54921,0.00035,13.85535]
[1778599400821,31.88,80354.15,2.63,-0.54921,0.00035,13.85535]
[1778599400893,31.88,80354.15,2.63,-0.54921,0.00035,13.85535]
[1778599400898,31.88,80354.15,2.63,-0.54921,0.00035,13.85535]
[1778599401388,31.88,80354.15,2.63,-0.54921,0.00035,13.85535]
[1778599401562,31.88,80345.11,2.63,-0.55242,0.00035,13.83946]
[1778599402377,31.88,80345.11,2.63,-0.55242,0.00035,13.83946]
[1778599402479,31.88,80345.11,2.63,-0.55242,0.00035,13.83946]
[1778599402485,31.88,80345.11,2.63,-0.55242,0.00035,13.83946]
[1778599402500,31.88,80345.11,2.63,-0.55242,0.00035,13.83946]
[1778599402576,31.88,80345.11,2.63,-0.55242,0.00035,13.83946]
[1778599402586,31.88,80345.11,2.63,-0.55242,0.00035,13.83946]
[1778599402562,31.88,80339.8,2.63,-0.5543,0.00035,13.8297]
[1778599402758,31.88,80339.8,2.63,-0.5543,0.00035,13.8297]
[1778599402833,31.88,80339.8,2.63,-0.5543,0.00035,13.8297]
[1778599402856,31.88,80339.8,2.63,-0.5543,0.00035,13.8297]
[1778599403097,31.88,80339.8,2.63,-0.5543,0.00035,13.8297]
[1778599403153,31.88,80339.8,2.63,-0.5543,0.00035,13.8297]
[1778599403235,31.88,80339.8,2.63,-0.5543,0.00035,13.8297]
[1778599403572,31.88,80339.8,2.63,-0.5543,0.00035,13.8297]
[1778599403585,31.87,80325.17,2.63,-0.5595,0.00035,13.80114]
[1778599403883,31.87,80325.17,2.63,-0.5595,0.00035,13.80114]
[1778599404142,31.87,80325.17,2.63,-0.5595,0.00035,13.80114]
[1778599404170,31.87,80325.17,2.63,-0.5595,0.00035,13.80114]
[1778599404268,31.87,80325.17,2.63,-0.5595,0.00035,13.80114]
[1778599404327,31.87,80325.17,2.63,-0.5595,0.00035,13.80114]
[1778599404477,31.87,80325.17,2.63,-0.5595,0.00035,13.80114]
[1778599404527,31.87,80325.17,2.63,-0.5595,0.00035,13.80114]
[1778599404558,31.86,80331.45,2.63,-0.55729,0.00035,13.81357]
[1778599404884,31.86,80331.45,2.63,-0.55729,0.00035,13.81357]
[1778599405543,31.86,80331.45,2.63,-0.55729,0.00035,13.81357]
[1778599405561,31.86,80331.45,2.63,-0.55729,0.00035,13.81357]
[1778599405598,31.86,80331.45,2.63,-0.55729,0.00035,13.81357]
[1778599405672,31.86,80336.73,2.63,-0.55542,0.00035,13.82377]
[1778599405801,31.86,80336.73,2.63,-0.55542,0.00035,13.82377]
[1778599405891,31.86,80336.73,2.63,-0.55542,0.00035,13.82377]
[1778599406527,31.86,80336.73,2.63,-0.55542,0.00035,13.82377]
[1778599406589,31.86,80325.72,2.63,-0.55932,0.00035,13.80218]
[1778599407496,31.86,80325.72,2.63,-0.55932,0.00035,13.80217]
[1778599408497,31.86,80325.72,2.63,-0.55932,0.00035,13.80217]
[1778599408559,31.86,80325.72,2.63,-0.55932,0.00035,13.80217]
[1778599408603,31.86,80329.17,2.63,-0.5581,0.00035,13.80908]
[1778599408818,31.86,80329.17,2.63,-0.5581,0.00035,13.80908]
[1778599408830,31.86,80329.17,2.63,-0.5581,0.00035,13.80908]
[1778599408875,31.86,80329.17,2.63,-0.5581,0.00035,13.80908]
[1778599409410,31.86,80329.17,2.63,-0.5581,0.00035,13.80908]
[1778599409525,31.86,80329.17,2.63,-0.5581,0.00035,13.80908]
[1778599409558,31.86,80353.15,2.63,-0.5496,0.00036,13.85349]
[1778599409828,31.86,80353.15,2.63,-0.5496,0.00036,13.85349]
[1778599409869,31.86,80353.15,2.63,-0.5496,0.00036,13.85349]
[1778599410195,31.86,80353.15,2.63,-0.5496,0.00036,13.85349]
[1778599410522,31.86,80353.15,2.63,-0.5496,0.00036,13.85349]
[1778599411526,31.86,80338.35,2.63,-0.55488,0.00035,13.81973]
[1778599411866,31.86,80338.35,2.63,-0.55488,0.00035,13.81973]
[1778599412046,31.86,80338.35,2.63,-0.55488,0.00035,13.81973]
[1778599412077,31.86,80338.35,2.63,-0.55488,0.00035,13.81973]
[1778599412328,31.86,80338.35,2.63,-0.55488,0.00035,13.81973]
[1778599412344,31.86,80338.35,2.63,-0.55488,0.00035,13.81973]
[1778599412398,31.86,80338.35,2.63,-0.55488,0.00035,13.81973]
[1778599412534,31.86,80339.77,2.63,-0.55438,0.00035,13.82239]
[1778599413281,31.86,80339.77,2.63,-0.55438,0.00035,13.82239]
[1778599413303,31.86,80339.77,2.63,-0.55438,0.00035,13.82239]
[1778599413306,31.86,80339.77,2.63,-0.55438,0.00035,13.82239]
[1778599413539,31.86,80342.85,2.63,-0.55329,0.00035,13.82809]
[1778599413906,31.86,80342.85,2.63,-0.55329,0.00035,13.82809]
[1778599413962,31.86,80342.85,2.63,-0.55329,0.00035,13.82809]
[1778599414149,31.86,80342.85,2.63,-0.55329,0.00035,13.82809]
[1778599414547,31.86,80350.49,2.63,-0.55057,0.00036,13.84178]
[1778599414681,31.86,80350.49,2.63,-0.55057,0.00036,13.84178]
[1778599414908,31.86,80350.49,2.63,-0.55057,0.00036,13.84178]
[1778599415301,31.86,80350.49,2.63,-0.55057,0.00036,13.84178]
[1778599415553,31.86,80336.58,2.63,-0.55551,0.00035,13.81636]
[1778599416889,31.86,80339.01,2.63,-0.55465,0.00035,13.82095]
[1778599417443,31.86,80339.01,2.63,-0.55465,0.00035,13.82095]
[1778599417497,31.86,80339.01,2.63,-0.55465,0.00035,13.82095]
[1778599417576,31.86,80344.13,2.63,-0.55284,0.00035,13.83041]
[1778599417642,31.86,80344.13,2.63,-0.55284,0.00035,13.83041]
[1778599419065,31.86,80344.13,2.63,-0.55284,0.00035,13.8304]
[1778599419080,31.86,80344.13,2.63,-0.55284,0.00035,13.8304]
[1778599419453,31.86,80344.13,2.63,-0.55284,0.00035,13.8304]
[1778599419481,31.86,80344.13,2.63,-0.55284,0.00035,13.8304]
[1778599419637,31.86,80349.16,2.63,-0.55105,0.00036,13.83942]
[1778599421405,31.86,80349.16,2.63,-0.55105,0.00036,13.83942]
[1778599421432,31.86,80349.16,2.63,-0.55105,0.00036,13.83942]
[1778599422150,31.86,80342.49,2.63,-0.55342,0.00035,13.8274]
[1778599422217,31.86,80342.49,2.63,-0.55342,0.00035,13.8274]
[1778599422632,31.86,80333.85,2.63,-0.55648,0.00035,13.8111]
[1778599423089,31.86,80333.85,2.63,-0.55648,0.00035,13.8111]
[1778599424146,31.85,80333.85,2.63,-0.55649,0.00035,13.8111]
[1778599424616,31.85,80330.22,2.63,-0.55778,0.00035,13.80399]
[1778599426146,31.85,80330.19,2.63,-0.55779,0.00035,13.80392]
[1778599426631,31.85,80328.23,2.63,-0.55848,0.00035,13.80003]
[1778599428560,31.86,80327.51,2.63,-0.55872,0.00035,13.79871]
[1778599428644,31.86,80327.81,2.63,-0.55861,0.00035,13.79931]
[1778599430658,31.86,80330.4,2.63,-0.55769,0.00035,13.80444]
[1778599435288,31.86,80326.96,2.63,-0.55891,0.00035,13.79759]
[1778599437707,31.86,80330.03,2.63,-0.55782,0.00035,13.8037]
[1778599441273,31.86,80331.51,2.63,-0.5573,0.00035,13.80661]
[1778599441302,31.86,80331.51,2.63,-0.5573,0.00035,13.80661]
[1778599441613,31.86,80331.51,2.63,-0.5573,0.00035,13.80661]
[1778599441681,31.86,80329.36,2.63,-0.55806,0.00035,13.80239]
[1778599442136,31.86,80329.36,2.63,-0.55806,0.00035,13.80239]
[1778599442618,31.86,80329.36,2.63,-0.55806,0.00035,13.80239]
[1778599442628,31.86,80329.36,2.63,-0.55806,0.00035,13.80239]
[1778599442680,31.86,80325.37,2.63,-0.55947,0.00035,13.79441]
[1778599442747,31.86,80325.37,2.63,-0.55947,0.00035,13.79441]
[1778599442783,31.86,80320.03,2.63,-0.56136,0.00035,13.78344]
[1778599443853,31.86,80312.89,2.63,-0.56389,0.00035,13.76829]
[1778599445578,31.86,80312.33,2.63,-0.56409,0.00035,13.76707]
[1778599445765,31.86,80312.33,2.63,-0.56409,0.00035,13.76707]
[1778599445823,31.86,80312.27,2.63,-0.56411,0.00035,13.76694]
[1778599449218,31.86,80310.43,2.63,-0.56476,0.00035,13.76293]
[1778599449319,31.86,80313.42,2.63,-0.5637,0.00035,13.76942]
[1778599450647,31.86,80313.42,2.63,-0.5637,0.00035,13.76942]
[1778599450689,31.86,80313.42,2.63,-0.5637,0.00035,13.76942]
[1778599450837,31.86,80321.11,2.63,-0.56098,0.00035,13.78566]
[1778599451787,31.86,80321.11,2.63,-0.56098,0.00035,13.78566]
[1778599452062,31.86,80321.11,2.63,-0.56098,0.00035,13.78566]
[1778599452067,31.86,80317.49,2.63,-0.56226,0.00035,13.7781]
[1778599452949,31.86,80317.49,2.63,-0.56226,0.00035,13.7781]
[1778599453813,31.86,80315.33,2.63,-0.56303,0.00035,13.77352]
[1778599453859,31.86,80315.33,2.63,-0.56303,0.00035,13.77352]
[1778599453961,31.86,80308.4,2.63,-0.56548,0.00035,13.75848]
[1778599455280,31.86,80297.61,2.63,-0.56929,0.00035,13.73402]
[1778599455772,31.86,80297.61,2.63,-0.56929,0.00035,13.73402]
[1778599456320,31.86,80296.01,2.63,-0.56985,0.00035,13.73028]
[1778599457956,31.86,80292.14,2.63,-0.57122,0.00035,13.72114]
[1778599459746,31.86,80292.14,2.63,-0.57122,0.00035,13.72114]
[1778599464335,31.86,80290.42,2.63,-0.57183,0.00035,13.71702]
[1778599464383,31.86,80290.9,2.63,-0.57166,0.00035,13.71817]
[1778599465501,31.86,80287.83,2.63,-0.57274,0.00035,13.71075]
[1778599468444,31.86,80285.76,2.63,-0.57347,0.00035,13.70569]
[1778599468545,31.86,80291.46,2.63,-0.57146,0.00035,13.71949]
[1778599469832,31.86,80291.41,2.63,-0.57148,0.00035,13.71937]
[1778599469935,31.86,80291.15,2.63,-0.57157,0.00035,13.71875]
[1778599471288,31.86,80291.15,2.63,-0.57157,0.00035,13.71875]
[1778599471389,31.86,80292.31,2.63,-0.5712,0.00035,13.71438]
[1778599472412,31.86,80292.31,2.63,-0.5712,0.00035,13.71438]
[1778599472514,31.86,80293.15,2.63,-0.57091,0.00035,13.71638]
[1778599473366,31.86,80293.15,2.63,-0.57091,0.00035,13.71638]
[1778599473393,31.86,80293.15,2.63,-0.57091,0.00035,13.71638]
[1778599473469,31.86,80293.15,2.63,-0.57091,0.00035,13.71638]
[1778599473484,31.86,80293.15,2.63,-0.57091,0.00035,13.71638]
[1778599473577,31.86,80293.79,2.63,-0.57068,0.00035,13.71789]
[1778599474012,31.86,80293.79,2.63,-0.57068,0.00035,13.71789]
[1778599474065,31.86,80293.79,2.63,-0.57068,0.00035,13.71789]
[1778599474174,31.86,80293.79,2.63,-0.57068,0.00035,13.71789]
[1778599474302,31.86,80293.79,2.63,-0.57068,0.00035,13.71789]
[1778599474614,31.86,80277.16,2.63,-0.57655,0.00035,13.67703]
[1778599475362,31.86,80268.57,2.63,-0.57957,0.00035,13.65478]
[1778599475922,31.86,80268.57,2.63,-0.57957,0.00035,13.65478]
[1778599475986,31.86,80268.57,2.63,-0.57957,0.00035,13.65478]
[1778599476990,31.85,80270.69,2.63,-0.57883,0.00035,13.66033]
[1778599477989,31.85,80270.69,2.63,-0.57883,0.00035,13.66033]
[1778599478068,31.85,80270.69,2.63,-0.57883,0.00035,13.66033]
[1778599478153,31.85,80270.69,2.63,-0.57883,0.00035,13.66033]
[1778599478178,31.85,80270.69,2.63,-0.57883,0.00035,13.66033]
[1778599478707,31.86,80277.08,2.63,-0.57658,0.00035,13.67681]
[1778599478924,31.86,80277.08,2.63,-0.57658,0.00035,13.67681]
[1778599478981,31.86,80277.08,2.63,-0.57658,0.00035,13.67681]
[1778599479072,31.86,80277.08,2.63,-0.57658,0.00035,13.67681]
[1778599479537,31.86,80277.08,2.63,-0.57658,0.00035,13.67681]
[1778599479582,31.86,80277.08,2.63,-0.57658,0.00035,13.67681]
[1778599479644,31.86,80283.02,2.63,-0.57449,0.00035,13.69174]
[1778599480317,31.86,80283.02,2.63,-0.57449,0.00035,13.69174]
[1778599480407,31.86,80283.02,2.63,-0.57449,0.00035,13.69174]
[1778599480591,31.86,80283.02,2.63,-0.57449,0.00035,13.69174]
[1778599480676,31.85,80241.23,2.63,-0.58916,0.00035,13.5788]
[1778599480804,31.85,80241.23,2.63,-0.58916,0.00035,13.5788]
[1778599481596,31.85,80241.23,2.63,-0.58916,0.00035,13.5788]
[1778599481691,31.85,80223.17,2.63,-0.59546,0.00035,13.52434]
[1778599481777,31.85,80223.17,2.63,-0.59546,0.00035,13.52434]
[1778599482272,31.85,80223.17,2.63,-0.59546,0.00035,13.52434]
[1778599482310,31.85,80218.72,2.63,-0.59701,0.00035,13.51041]
[1778599483040,31.85,80218.72,2.63,-0.59701,0.00035,13.51041]
[1778599484249,31.85,80218.72,2.63,-0.59701,0.00035,13.51041]
[1778599484350,31.85,80212.98,2.63,-0.59901,0.00035,13.49214]
[1778599484922,31.85,80212.98,2.63,-0.59901,0.00035,13.49214]
[1778599485115,31.85,80212.98,2.63,-0.59901,0.00035,13.49214]
[1778599485298,31.85,80217.78,2.63,-0.59734,0.00035,13.50743]
[1778599486001,31.85,80217.78,2.63,-0.59734,0.00035,13.50743]
[1778599486678,31.85,80219.78,2.63,-0.59665,0.00035,13.51373]
[1778599487966,31.85,80219.78,2.63,-0.59665,0.00035,13.51373]
[1778599488075,31.85,80219.78,2.63,-0.59665,0.00035,13.51373]
[1778599488180,31.85,80223.16,2.63,-0.59547,0.00035,13.52428]
[1778599489096,31.85,80223.16,2.63,-0.59547,0.00035,13.52428]
[1778599489131,31.85,80223.16,2.63,-0.59547,0.00035,13.52428]
[1778599489523,31.85,80225.58,2.63,-0.59463,0.00035,13.53175]
[1778599491263,31.85,80225.58,2.63,-0.59463,0.00035,13.53175]
[1778599491439,31.85,80229.73,2.63,-0.59319,0.00035,13.54441]
[1778599492415,31.85,80233.09,2.63,-0.59203,0.00035,13.55449]
[1778599492989,31.85,80233.09,2.63,-0.59203,0.00035,13.55449]
[1778599493343,31.85,80231.68,2.63,-0.59252,0.00035,13.55024]
[1778599493748,31.85,80231.68,2.63,-0.59252,0.00035,13.55024]
[1778599493775,31.85,80231.68,2.63,-0.59252,0.00035,13.55024]
[1778599494401,31.85,80231.68,2.63,-0.59252,0.00035,13.55024]
[1778599494466,31.85,80231.68,2.63,-0.59252,0.00035,13.55024]
[1778599494504,31.85,80231.68,2.63,-0.59252,0.00035,13.55024]
[1778599494552,31.85,80217.76,2.63,-0.59737,0.00035,13.50716]
[1778599494882,31.85,80217.76,2.63,-0.59737,0.00035,13.50716]
[1778599495006,31.85,80217.76,2.63,-0.59737,0.00035,13.50716]
[1778599495329,31.85,80217.76,2.63,-0.59737,0.00035,13.50716]
[1778599495600,31.85,80217.76,2.63,-0.59737,0.00035,13.50716]
[1778599495672,31.85,80217.76,2.63,-0.59737,0.00035,13.50716]
[1778599495734,31.84,80207.46,2.63,-0.60096,0.00035,13.47399]
[1778599496247,31.84,80207.46,2.63,-0.60096,0.00035,13.47399]
[1778599496348,31.84,80211.91,2.63,-0.59941,0.00035,13.48844]
[1778599497150,31.84,80212.58,2.63,-0.59918,0.00035,13.49059]
[1778599498506,31.84,80212.58,2.63,-0.59918,0.00035,13.49059]
[1778599498609,31.84,80218.67,2.63,-0.59706,0.00035,13.50998]
[1778599499043,31.84,80218.67,2.63,-0.59706,0.00035,13.50998]
[1778599499661,31.84,80218.67,2.63,-0.59706,0.00035,13.50998]
[1778599499739,31.84,80215.13,2.63,-0.5983,0.00035,13.49875]
[1778599500735,31.84,80215.13,2.63,-0.5983,0.00035,13.49875]
[1778599500758,31.84,80215.13,2.63,-0.5983,0.00035,13.49875]
[1778599500852,31.84,80215.13,2.63,-0.5983,0.00035,13.49875]
[1778599501134,31.84,80215.13,2.63,-0.5983,0.00035,13.49875]
[1778599501466,31.84,80202.04,2.63,-0.60284,0.00035,13.4561]
[1778599503480,31.84,80203.84,2.63,-0.60223,0.00035,13.46202]
[1778599504625,31.84,80203.84,2.63,-0.60223,0.00035,13.46202]
[1778599504726,31.84,80201.48,2.63,-0.60305,0.00035,13.45416]
[1778599506722,31.84,80201.48,2.63,-0.60305,0.00035,13.45416]
[1778599506757,31.84,80199.97,2.63,-0.60357,0.00035,13.4491]
[1778599506954,31.84,80199.97,2.63,-0.60357,0.00035,13.4491]
[1778599507229,31.84,80199.97,2.63,-0.60357,0.00035,13.4491]
[1778599508239,31.84,80193.18,2.63,-0.60593,0.00035,13.42612]
[1778599509137,31.84,80193.18,2.63,-0.60593,0.00035,13.42612]
[1778599509244,31.84,80193.18,2.63,-0.60593,0.00035,13.4261]
[1778599511646,31.84,80195.14,2.63,-0.60525,0.00035,13.43276]
[1778599511684,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512067,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512185,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512205,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512273,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512346,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512435,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512468,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512484,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512504,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512512,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512521,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512526,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512536,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512544,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512554,31.84,80200.46,2.63,-0.60341,0.00035,13.45065]
[1778599512639,31.84,80229.65,2.63,-0.59325,0.00035,13.54386]
[1778599514279,31.83,80230.95,2.63,-0.59282,0.00035,13.5476]
[1778599515562,31.83,80230.95,2.63,-0.59282,0.00035,13.5476]
[1778599515565,31.83,80230.95,2.63,-0.59282,0.00035,13.5476]
[1778599515719,31.83,80230.95,2.63,-0.59282,0.00035,13.5476]
[1778599515665,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515807,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515816,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515830,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515841,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515860,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515864,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515869,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515874,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515879,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515889,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515899,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515904,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515909,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515914,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515919,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515924,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515934,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515944,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599515956,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599516857,31.82,80230.54,2.63,-0.593,0.00035,13.54611]
[1778599517505,31.82,80237.04,2.63,-0.59073,0.00035,13.56557]
[1778599517933,31.82,80237.04,2.63,-0.59073,0.00035,13.56557]
[1778599518045,31.82,80237.04,2.63,-0.59073,0.00035,13.56557]
[1778599518105,31.82,80237.04,2.63,-0.59073,0.00035,13.56557]
[1778599518110,31.82,80237.04,2.63,-0.59073,0.00035,13.56557]
[1778599518114,31.82,80237.04,2.63,-0.59073,0.00035,13.56557]
[1778599518119,31.82,80237.04,2.63,-0.59073,0.00035,13.56557]
[1778599518134,31.82,80237.04,2.63,-0.59073,0.00035,13.56557]
[1778599518140,31.82,80237.04,2.63,-0.59073,0.00035,13.56557]
[1778599518144,31.82,80237.04,2.63,-0.59073,0.00035,13.56557]
[1778599518154,31.82,80237.04,2.63,-0.59073,0.00035,13.56557]
[1778599518159,31.82,80237.04,2.63,-0.59073,0.00035,13.56557]
[1778599518169,31.82,80237.04,2.63,-0.59073,0.00035,13.56557]
[1778599518179,31.82,80237.04,2.63,-0.59073,0.00035,13.56557]
[1778599518311,31.82,80237.04,2.63,-0.59074,0.00035,13.56556]
[1778599518797,31.82,80237.04,2.63,-0.59074,0.00035,13.56556]
[1778599519531,31.82,80237.04,2.63,-0.59074,0.00035,13.56556]
[1778599519644,31.81,80234.0,2.63,-0.5918,0.00035,13.55644]
[1778599520313,31.81,80234.0,2.63,-0.5918,0.00035,13.55644]
[1778599520414,31.81,80231.09,2.63,-0.59282,0.00035,13.54765]
[1778599521503,31.81,80231.09,2.63,-0.59282,0.00035,13.54765]
[1778599521602,31.81,80227.15,2.63,-0.5942,0.00035,13.53558]
[1778599522279,31.81,80227.15,2.63,-0.5942,0.00035,13.53558]
[1778599522416,31.81,80227.15,2.63,-0.5942,0.00035,13.53558]
[1778599522451,31.81,80227.15,2.63,-0.5942,0.00035,13.53558]
[1778599522542,31.81,80238.13,2.63,-0.59037,0.00035,13.56871]
[1778599523598,31.81,80238.13,2.63,-0.59037,0.00035,13.56871]
[1778599523691,31.81,80246.22,2.63,-0.58753,0.00035,13.59231]
[1778599524058,31.81,80246.22,2.63,-0.58753,0.00035,13.59231]
[1778599524107,31.81,80246.22,2.63,-0.58753,0.00035,13.59231]
[1778599524353,31.81,80246.22,2.63,-0.58753,0.00035,13.59231]
[1778599524595,31.81,80249.07,2.63,-0.58653,0.00035,13.60046]
[1778599525013,31.81,80249.07,2.63,-0.58653,0.00035,13.60046]
[1778599525070,31.81,80249.07,2.63,-0.58653,0.00035,13.60046]
[1778599525357,31.81,80249.07,2.63,-0.58653,0.00035,13.60046]
[1778599525948,31.81,80249.07,2.63,-0.58653,0.00035,13.60046]
[1778599526366,31.81,80244.71,2.63,-0.58806,0.00035,13.58793]
[1778599527654,31.81,80248.29,2.63,-0.58681,0.00035,13.5982]
[1778599528643,31.81,80248.29,2.63,-0.58681,0.00035,13.5982]
[1778599528745,31.81,80249.72,2.63,-0.58631,0.00035,13.60226]
[1778599529732,31.81,80249.72,2.63,-0.58631,0.00035,13.60226]
[1778599529758,31.81,80249.72,2.63,-0.58631,0.00035,13.60226]
[1778599529731,31.81,80254.15,2.63,-0.58476,0.00035,13.61472]
[1778599530396,31.81,80254.15,2.63,-0.58476,0.00035,13.61472]
[1778599531403,31.81,80263.06,2.63,-0.58167,0.00035,13.63204]
[1778599531992,31.81,80263.06,2.63,-0.58167,0.00035,13.63204]
[1778599532603,31.81,80256.13,2.63,-0.58411,0.00035,13.61305]
[1778599532903,31.81,80256.13,2.63,-0.58411,0.00035,13.61305]
[1778599533148,31.81,80256.13,2.63,-0.58411,0.00035,13.61305]
[1778599533475,31.81,80256.13,2.63,-0.58411,0.00035,13.61305]
[1778599533523,31.81,80246.71,2.63,-0.58742,0.00035,13.58643]
[1778599534184,31.81,80246.71,2.63,-0.58742,0.00035,13.58643]
[1778599534665,31.81,80246.71,2.63,-0.58742,0.00035,13.58643]
[1778599534674,31.81,80246.71,2.63,-0.58742,0.00035,13.58643]
[1778599534695,31.81,80244.2,2.63,-0.5883,0.00035,13.57916]
[1778599534854,31.81,80244.2,2.63,-0.5883,0.00035,13.57916]
[1778599534874,31.81,80244.2,2.63,-0.5883,0.00035,13.57916]
[1778599536441,31.81,80232.71,2.63,-0.59233,0.00035,13.54515]
[1778599536931,31.81,80232.71,2.63,-0.59233,0.00035,13.54515]
[1778599537070,31.81,80232.71,2.63,-0.59233,0.00035,13.54515]
[1778599537642,31.8,80232.35,2.63,-0.59246,0.00035,13.54402]
[1778599538244,31.8,80232.35,2.63,-0.59246,0.00035,13.54402]
[1778599538456,31.8,80232.8,2.63,-0.5923,0.00035,13.54538]
[1778599538995,31.8,80232.8,2.63,-0.5923,0.00035,13.54538]
[1778599539010,31.8,80232.8,2.63,-0.5923,0.00035,13.54538]
[1778599539035,31.8,80232.8,2.63,-0.5923,0.00035,13.54538]
[1778599539234,31.8,80232.8,2.63,-0.5923,0.00035,13.54538]
[1778599539618,31.8,80232.8,2.63,-0.5923,0.00035,13.54538]
[1778599539780,31.8,80232.8,2.63,-0.5923,0.00035,13.54538]
[1778599539694,31.8,80228.6,2.63,-0.59377,0.00035,13.53258]
[1778599540033,31.8,80228.6,2.63,-0.59377,0.00035,13.53258]
[1778599540621,31.8,80228.6,2.63,-0.59377,0.00035,13.53258]
[1778599540642,31.8,80228.6,2.63,-0.59377,0.00035,13.53258]
[1778599540686,31.8,80209.37,2.63,-0.60048,0.00035,13.47178]
[1778599541408,31.8,80209.37,2.63,-0.60048,0.00035,13.47178]
[1778599541747,31.8,80209.37,2.63,-0.60048,0.00035,13.47178]
[1778599541767,31.8,80197.81,2.63,-0.60452,0.00035,13.43329]
[1778599542373,31.8,80197.81,2.63,-0.60452,0.00035,13.43329]
[1778599542690,31.8,80196.25,2.63,-0.60506,0.00035,13.42798]
[1778599543675,31.8,80196.25,2.63,-0.60506,0.00035,13.42798]
[1778599543705,31.8,80195.91,2.63,-0.60518,0.00035,13.42679]
[1778599544882,31.8,80195.91,2.63,-0.60518,0.00035,13.42679]
[1778599545670,31.8,80195.91,2.63,-0.60518,0.00035,13.42679]
[1778599545766,31.79,80187.47,2.63,-0.60812,0.00035,13.39768]
[1778599546123,31.79,80187.47,2.63,-0.60812,0.00035,13.39768]
[1778599546513,31.79,80187.47,2.63,-0.60812,0.00035,13.39768]
[1778599547912,31.79,80185.64,2.63,-0.60876,0.00035,13.39125]
[1778599548529,31.79,80182.87,2.63,-0.60972,0.00035,13.3815]
[1778599549401,31.79,80182.87,2.63,-0.60972,0.00035,13.3815]
[1778599549667,31.79,80182.87,2.63,-0.60972,0.00035,13.3815]
[1778599549727,31.79,80182.87,2.63,-0.60972,0.00035,13.3815]
[1778599549769,31.79,80180.7,2.63,-0.61047,0.00035,13.37378]
[1778599551514,31.79,80180.7,2.63,-0.61047,0.00035,13.37378]
[1778599551604,31.79,80187.91,2.63,-0.60798,0.00035,13.39911]
[1778599552781,31.79,80182.99,2.63,-0.60968,0.00035,13.38184]
[1778599553167,31.79,80182.99,2.63,-0.60968,0.00035,13.38184]
[1778599553563,31.79,80182.99,2.63,-0.60968,0.00035,13.38184]
[1778599554571,31.79,80180.84,2.63,-0.61043,0.00035,13.37423]
[1778599557734,31.79,80183.31,2.63,-0.60958,0.00035,13.38287]
[1778599558643,31.79,80181.0,2.63,-0.61039,0.00035,13.37467]
[1778599559947,31.79,80181.0,2.63,-0.61039,0.00035,13.37467]
[1778599560613,31.79,80177.38,2.63,-0.61164,0.00035,13.36173]
[1778599561619,31.79,80181.13,2.63,-0.61034,0.00035,13.37511]
[1778599562781,31.79,80181.13,2.63,-0.61034,0.00035,13.37511]
[1778599563376,31.79,80181.83,2.63,-0.6101,0.00035,13.37756]
[1778599564321,31.79,80181.83,2.63,-0.6101,0.00035,13.37756]
[1778599564646,31.79,80183.85,2.63,-0.60941,0.00035,13.38469]
[1778599566160,31.78,80183.13,2.63,-0.60966,0.00035,13.38211]
[1778599566813,31.78,80183.13,2.63,-0.60966,0.00035,13.38211]
[1778599566666,31.78,80183.13,2.63,-0.60966,0.00035,13.38211]
[1778599566848,31.78,80183.13,2.63,-0.60966,0.00035,13.38211]
[1778599566856,31.78,80183.13,2.63,-0.60966,0.00035,13.38211]
[1778599567057,31.78,80183.13,2.63,-0.60966,0.00035,13.38211]
[1778599567068,31.78,80183.13,2.63,-0.60966,0.00035,13.38211]
[1778599567255,31.78,80183.13,2.63,-0.60966,0.00035,13.38211]
[1778599567657,31.78,80183.13,2.63,-0.60966,0.00035,13.38211]
[1778599567697,31.78,80183.13,2.63,-0.60966,0.00035,13.38211]
[1778599567811,31.78,80183.13,2.63,-0.60966,0.00035,13.38211]
[1778599567798,31.78,80198.88,2.63,-0.6042,0.00035,13.43641]
[1778599567952,31.78,80198.88,2.63,-0.6042,0.00035,13.43641]
[1778599568098,31.78,80198.88,2.63,-0.6042,0.00035,13.43641]
[1778599568682,31.78,80198.88,2.63,-0.6042,0.00035,13.43641]
[1778599568763,31.78,80215.18,2.63,-0.59852,0.00035,13.48999]
[1778599569091,31.78,80215.18,2.63,-0.59852,0.00035,13.48999]
[1778599569212,31.78,80215.18,2.63,-0.59852,0.00035,13.48999]
[1778599570560,31.78,80215.18,2.63,-0.59852,0.00035,13.48998]
[1778599570697,31.78,80216.59,2.63,-0.59804,0.00035,13.49447]
[1778599571704,31.78,80212.3,2.63,-0.59954,0.00035,13.48064]
[1778599572654,31.78,80212.3,2.63,-0.59954,0.00035,13.48064]
[1778599572755,31.78,80212.64,2.63,-0.59942,0.00035,13.48171]
[1778599574089,31.78,80212.64,2.63,-0.59942,0.00035,13.48169]
[1778599574735,31.78,80208.06,2.63,-0.60102,0.00035,13.46677]
[1778599574916,31.78,80208.06,2.63,-0.60102,0.00035,13.46677]
[1778599575166,31.78,80208.06,2.63,-0.60102,0.00035,13.46677]
[1778599575539,31.78,80208.06,2.63,-0.60102,0.00035,13.46677]
[1778599575675,31.78,80208.06,2.63,-0.60102,0.00035,13.46677]
[1778599575739,31.78,80205.69,2.63,-0.60185,0.00035,13.45897]
[1778599576069,31.78,80205.69,2.63,-0.60185,0.00035,13.45897]
[1778599576744,31.78,80192.57,2.63,-0.60641,0.00035,13.41473]
[1778599577752,31.78,80186.13,2.63,-0.60865,0.00035,13.3924]
[1778599578784,31.78,80188.47,2.63,-0.60784,0.00035,13.40055]
[1778599579895,31.78,80188.37,2.63,-0.60787,0.00035,13.40018]
[1778599580773,31.78,80186.39,2.63,-0.60856,0.00035,13.39326]
[1778599580920,31.78,80186.39,2.63,-0.60856,0.00035,13.39326]
[1778599581781,31.77,80187.11,2.63,-0.60831,0.00035,13.39576]
[1778599582787,31.77,80193.56,2.63,-0.60608,0.00035,13.41804]
[1778599583793,31.77,80196.97,2.63,-0.6049,0.00035,13.42965]
[1778599585491,31.77,80196.4,2.63,-0.6051,0.00035,13.42769]
[1778599585809,31.77,80198.36,2.63,-0.60442,0.00035,13.43431]
[1778599586815,31.77,80201.62,2.63,-0.60329,0.00035,13.44525]
[1778599587822,31.77,80205.05,2.63,-0.60209,0.00035,13.45664]
[1778599588832,31.77,80202.79,2.63,-0.60288,0.00035,13.44911]
[1778599590161,31.77,80204.39,2.63,-0.60233,0.00035,13.45441]
[1778599590857,31.77,80205.36,2.63,-0.60199,0.00035,13.45761]
[1778599592857,31.77,80210.14,2.63,-0.60038,0.00035,13.46605]
[1778599592968,31.77,80210.14,2.63,-0.60038,0.00035,13.46605]
[1778599593676,31.77,80210.14,2.63,-0.60038,0.00035,13.46605]
[1778599593865,31.77,80213.18,2.63,-0.59932,0.00035,13.47591]
[1778599594763,31.77,80209.38,2.63,-0.60065,0.00035,13.46355]
[1778599599175,31.77,80209.7,2.63,-0.60054,0.00035,13.46457]
[1778599599408,31.77,80209.7,2.63,-0.60054,0.00035,13.46457]
[1778599599418,31.77,80209.7,2.63,-0.60054,0.00035,13.46457]
[1778599599657,31.77,80209.7,2.63,-0.60054,0.00035,13.46457]
[1778599599758,31.77,80210.04,2.63,-0.60042,0.00035,13.46566]
[1778599600187,31.77,80210.04,2.63,-0.60042,0.00035,13.46566]
[1778599600288,31.77,80219.3,2.63,-0.59719,0.00035,13.4954]
[1778599602340,31.77,80218.84,2.63,-0.59735,0.00035,13.49394]
[1778599602667,31.76,80222.89,2.63,-0.59594,0.00035,13.50664]
[1778599603339,31.76,80234.07,2.63,-0.59203,0.00035,13.54099]
[1778599604223,31.76,80236.92,2.63,-0.59103,0.00035,13.54954]
[1778599605041,31.76,80236.92,2.63,-0.59103,0.00035,13.54954]
[1778599605044,31.76,80236.92,2.63,-0.59103,0.00035,13.54954]
[1778599605098,31.76,80236.09,2.63,-0.59132,0.00035,13.54704]
[1778599605901,31.76,80236.09,2.63,-0.59132,0.00035,13.54704]
[1778599606613,31.76,80236.09,2.63,-0.59132,0.00035,13.54704]
[1778599606677,31.76,80240.55,2.63,-0.58976,0.00035,13.56025]
[1778599608029,31.76,80238.81,2.63,-0.59038,0.00035,13.55509]
[1778599608654,31.76,80238.81,2.63,-0.59038,0.00035,13.55509]
[1778599608661,31.76,80238.81,2.63,-0.59038,0.00035,13.55509]
[1778599608854,31.76,80238.81,2.63,-0.59038,0.00035,13.55509]
[1778599608708,31.76,80239.14,2.63,-0.59026,0.00035,13.55605]
[1778599609736,31.76,80234.18,2.63,-0.592,0.00035,13.54122]
[1778599610842,31.76,80234.18,2.63,-0.592,0.00035,13.54122]
[1778599611532,31.76,80232.99,2.63,-0.59242,0.00035,13.53761]
[1778599612952,31.76,80232.91,2.63,-0.59245,0.00035,13.53735]
[1778599613674,31.76,80232.91,2.63,-0.59245,0.00035,13.53735]
[1778599613857,31.76,80232.91,2.63,-0.59245,0.00035,13.53735]
[1778599613775,31.76,80231.59,2.63,-0.59292,0.00035,13.5333]
[1778599614005,31.76,80231.59,2.63,-0.59292,0.00035,13.5333]
[1778599615028,31.76,80231.59,2.63,-0.59292,0.00035,13.5333]
[1778599615786,31.76,80231.59,2.63,-0.59292,0.00035,13.5333]
[1778599615833,31.75,80224.92,2.63,-0.59526,0.00035,13.51273]
[1778599621054,31.75,80223.59,2.63,-0.59574,0.00035,13.5085]
[1778599623068,31.75,80220.57,2.63,-0.5968,0.00035,13.49899]
[1778599624893,31.75,80220.57,2.63,-0.5968,0.00035,13.49899]
[1778599624916,31.75,80221.42,2.63,-0.5965,0.00035,13.50166]
[1778599625548,31.75,80221.42,2.63,-0.5965,0.00035,13.50166]
[1778599625873,31.75,80218.73,2.63,-0.59745,0.00035,13.49313]
[1778599626943,31.75,80216.82,2.63,-0.59812,0.00035,13.48701]
[1778599627097,31.75,80216.82,2.63,-0.59812,0.00035,13.48701]
[1778599628103,31.75,80219.68,2.63,-0.59712,0.00035,13.49609]
[1778599630844,31.74,80216.44,2.63,-0.59826,0.00035,13.48568]
[1778599631999,31.74,80216.51,2.63,-0.59824,0.00035,13.48587]
[1778599632397,31.74,80216.51,2.63,-0.59824,0.00035,13.48587]
[1778599632497,31.74,80219.42,2.63,-0.59723,0.00035,13.49512]
[1778599633913,31.74,80219.42,2.63,-0.59723,0.00035,13.49512]
[1778599633963,31.74,80219.42,2.63,-0.59723,0.00035,13.49512]
[1778599633773,31.74,80226.6,2.63,-0.59472,0.00035,13.51761]
[1778599634051,31.74,80226.6,2.63,-0.59472,0.00035,13.51761]
[1778599634105,31.74,80226.6,2.63,-0.59472,0.00035,13.51761]
[1778599634227,31.74,80226.6,2.63,-0.59472,0.00035,13.51761]
[1778599634390,31.74,80226.6,2.63,-0.59472,0.00035,13.51761]
[1778599634406,31.74,80210.03,2.63,-0.60051,0.00035,13.4649]
[1778599634917,31.74,80210.03,2.63,-0.60051,0.00035,13.4649]
[1778599635791,31.74,80210.03,2.63,-0.60051,0.00035,13.4649]
[1778599635797,31.74,80202.06,2.63,-0.6033,0.00035,13.43846]
[1778599637165,31.74,80202.3,2.63,-0.60321,0.00035,13.43927]
[1778599637260,31.74,80200.56,2.63,-0.60382,0.00035,13.43342]
[1778599638018,31.74,80200.56,2.63,-0.60382,0.00035,13.43342]
[1778599638660,31.74,80200.56,2.63,-0.60382,0.00035,13.43342]
[1778599638719,31.74,80200.56,2.63,-0.60382,0.00035,13.43342]
[1778599638817,31.74,80200.56,2.63,-0.60382,0.00035,13.43342]
[1778599638846,31.74,80201.11,2.63,-0.60363,0.00035,13.43527]
[1778599638977,31.74,80201.11,2.63,-0.60363,0.00035,13.43527]
[1778599639171,31.74,80201.11,2.63,-0.60363,0.00035,13.43527]
[1778599639184,31.74,80201.11,2.63,-0.60363,0.00035,13.43527]
[1778599639390,31.74,80201.11,2.63,-0.60363,0.00035,13.43527]
[1778599639398,31.74,80201.11,2.63,-0.60363,0.00035,13.43527]
[1778599639635,31.74,80201.11,2.63,-0.60363,0.00035,13.43527]
[1778599639715,31.74,80201.11,2.63,-0.60363,0.00035,13.43527]
[1778599639910,31.74,80214.49,2.63,-0.59896,0.00035,13.47928]
[1778599640654,31.74,80214.49,2.63,-0.59896,0.00035,13.47928]
[1778599640753,31.74,80218.82,2.63,-0.59745,0.00035,13.49314]
[1778599641302,31.74,80217.94,2.63,-0.59776,0.00035,13.49032]
[1778599642149,31.74,80217.94,2.63,-0.59776,0.00035,13.49032]
[1778599642557,31.74,80217.94,2.63,-0.59776,0.00035,13.49032]
[1778599642913,31.74,80217.94,2.63,-0.59776,0.00035,13.49032]
[1778599642917,31.74,80216.34,2.63,-0.59832,0.00035,13.48518]
[1778599643463,31.74,80216.34,2.63,-0.59832,0.00035,13.48518]
[1778599643729,31.74,80216.34,2.63,-0.59832,0.00035,13.48518]
[1778599643762,31.73,80211.63,2.63,-0.59997,0.00035,13.4699]
[1778599644959,31.73,80212.2,2.63,-0.59978,0.00035,13.47172]
[1778599645232,31.73,80212.2,2.63,-0.59978,0.00035,13.47172]
[1778599649549,31.73,80211.58,2.63,-0.6,0.00035,13.46965]
[1778599649650,31.73,80212.45,2.63,-0.5997,0.00035,13.47246]
[1778599650790,31.73,80212.45,2.63,-0.5997,0.00035,13.47246]
[1778599650892,31.73,80215.94,2.63,-0.59848,0.00035,13.48369]
[1778599651856,31.73,80212.76,2.63,-0.59965,0.00035,13.46617]
[1778599653916,31.73,80215.78,2.63,-0.5986,0.00035,13.47588]
[1778599656961,31.73,80217.02,2.63,-0.59817,0.00035,13.47981]
[1778599657562,31.73,80217.02,2.63,-0.59817,0.00035,13.47981]
[1778599657663,31.72,80213.57,2.63,-0.59938,0.00035,13.46869]
[1778599659832,31.72,80213.57,2.63,-0.59938,0.00035,13.46865]
[1778599659933,31.72,80211.46,2.63,-0.60013,0.00035,13.46173]
[1778599660595,31.72,80211.46,2.63,-0.60013,0.00035,13.46173]
[1778599660696,31.72,80211.69,2.63,-0.60005,0.00035,13.46248]
[1778599665089,31.72,80210.36,2.63,-0.60052,0.00035,13.45805]
[1778599665916,31.72,80210.36,2.63,-0.60052,0.00035,13.45805]
[1778599665372,31.72,80208.82,2.63,-0.60106,0.00035,13.45299]
[1778599666378,31.72,80209.61,2.63,-0.60079,0.00035,13.45556]
[1778599669369,31.72,80210.14,2.63,-0.60061,0.00035,13.45727]
[1778599669701,31.72,80210.14,2.63,-0.60061,0.00035,13.45727]
[1778599669801,31.71,80212.32,2.63,-0.59985,0.00035,13.46436]
[1778599670667,31.71,80212.32,2.63,-0.59985,0.00035,13.46436]
[1778599670768,31.71,80219.14,2.63,-0.59746,0.00035,13.48626]
[1778599672042,31.71,80219.14,2.63,-0.59746,0.00035,13.48626]
[1778599672592,31.71,80219.14,2.63,-0.59746,0.00035,13.48626]
[1778599672614,31.71,80219.14,2.63,-0.59746,0.00035,13.48626]
[1778599672717,31.71,80219.14,2.63,-0.59746,0.00035,13.48626]
[1778599672923,31.71,80219.14,2.63,-0.59746,0.00035,13.48626]
[1778599672911,31.71,80223.24,2.63,-0.59603,0.00035,13.49919]
[1778599673797,31.71,80223.24,2.63,-0.59603,0.00035,13.49919]
[1778599673898,31.71,80235.83,2.63,-0.59162,0.00035,13.53781]
[1778599675796,31.71,80237.26,2.63,-0.59111,0.00035,13.5421]
[1778599675918,31.71,80237.26,2.63,-0.59111,0.00035,13.5421]
[1778599675868,31.71,80238.26,2.63,-0.59076,0.00035,13.54507]
[1778599676416,31.71,80238.26,2.63,-0.59076,0.00035,13.54507]
[1778599676660,31.71,80238.26,2.63,-0.59076,0.00035,13.54507]
[1778599676758,31.71,80240.0,2.63,-0.59015,0.00035,13.55024]
[1778599677527,31.71,80240.0,2.63,-0.59015,0.00035,13.55024]
[1778599677628,31.71,80239.7,2.63,-0.59026,0.00035,13.54935]
[1778599683666,31.71,80239.13,2.63,-0.59046,0.00035,13.54767]
[1778599683685,31.71,80239.13,2.63,-0.59046,0.00035,13.54767]
[1778599683709,31.71,80242.78,2.63,-0.58917,0.00035,13.55845]
[1778599684761,31.71,80247.28,2.63,-0.58759,0.00035,13.57153]
[1778599685101,31.71,80247.28,2.63,-0.58759,0.00035,13.57153]
[1778599685123,31.71,80247.28,2.63,-0.58759,0.00035,13.57153]
[1778599685616,31.71,80247.28,2.63,-0.58759,0.00035,13.57153]
[1778599685696,31.71,80251.34,2.63,-0.58616,0.00035,13.58316]
[1778599686123,31.71,80251.34,2.63,-0.58616,0.00035,13.58316]
[1778599686197,31.71,80251.34,2.63,-0.58616,0.00035,13.58316]
[1778599686347,31.71,80251.34,2.63,-0.58616,0.00035,13.58316]
[1778599686548,31.71,80251.34,2.63,-0.58616,0.00035,13.58316]
[1778599686649,31.71,80244.98,2.63,-0.58841,0.00035,13.56483]
[1778599687201,31.71,80244.98,2.63,-0.58841,0.00035,13.56483]
[1778599687250,31.71,80244.98,2.63,-0.58841,0.00035,13.56483]
[1778599687290,31.71,80244.98,2.63,-0.58841,0.00035,13.56483]
[1778599687363,31.71,80244.98,2.63,-0.58841,0.00035,13.56483]
[1778599687476,31.71,80244.98,2.63,-0.58841,0.00035,13.56483]
[1778599687671,31.71,80244.98,2.63,-0.58841,0.00035,13.56483]
[1778599687951,31.71,80244.98,2.63,-0.58841,0.00035,13.56483]
[1778599687899,31.71,80232.83,2.63,-0.59268,0.00035,13.52867]
[1778599688540,31.71,80232.83,2.63,-0.59268,0.00035,13.52867]
[1778599688936,31.71,80226.57,2.63,-0.59488,0.00035,13.50942]
[1778599689233,31.71,80226.57,2.63,-0.59488,0.00035,13.50942]
[1778599689551,31.71,80226.57,2.63,-0.59488,0.00035,13.50942]
[1778599690728,31.71,80226.57,2.63,-0.59488,0.00035,13.50942]
[1778599690918,31.7,80227.65,2.63,-0.59451,0.00035,13.51268]
[1778599691233,31.7,80227.65,2.63,-0.59451,0.00035,13.51268]
[1778599691725,31.7,80227.65,2.63,-0.59451,0.00035,13.51268]
[1778599695855,31.7,80226.51,2.63,-0.59492,0.00035,13.50904]
[1778599695955,31.7,80224.57,2.63,-0.59561,0.00035,13.50292]
[1778599697610,31.7,80220.12,2.63,-0.59718,0.00035,13.48888]
[1778599698472,31.7,80220.12,2.63,-0.59718,0.00035,13.48888]
[1778599698749,31.7,80220.12,2.63,-0.59718,0.00035,13.48888]
[1778599698874,31.7,80220.12,2.63,-0.59718,0.00035,13.48888]
[1778599698926,31.7,80220.12,2.63,-0.59718,0.00035,13.48888]
[1778599698995,31.7,80220.12,2.63,-0.59718,0.00035,13.48888]
[1778599698978,31.69,80213.86,2.63,-0.59938,0.00035,13.46873]
[1778599699034,31.69,80213.86,2.63,-0.59938,0.00035,13.46873]
[1778599699749,31.69,80213.86,2.63,-0.59938,0.00035,13.46873]
[1778599699976,31.69,80213.86,2.63,-0.59938,0.00035,13.46873]
[1778599699833,31.69,80198.59,2.63,-0.60471,0.00035,13.41809]
[1778599700628,31.69,80198.59,2.63,-0.60472,0.00035,13.41803]
[1778599701175,31.69,80198.59,2.63,-0.60472,0.00035,13.41803]
[1778599701635,31.69,80206.02,2.63,-0.60213,0.00035,13.44293]
[1778599702642,31.69,80203.38,2.63,-0.60306,0.00035,13.4341]
[1778599703900,31.69,80203.38,2.63,-0.60306,0.00035,13.4341]
[1778599703649,31.69,80199.36,2.63,-0.60446,0.00035,13.42053]
[1778599704656,31.69,80199.07,2.63,-0.60457,0.00035,13.41952]
[1778599705043,31.69,80199.07,2.63,-0.60457,0.00035,13.41952]
[1778599705376,31.69,80199.07,2.63,-0.60457,0.00035,13.41952]
[1778599705453,31.69,80199.07,2.63,-0.60457,0.00035,13.41952]
[1778599705875,31.69,80199.07,2.63,-0.60457,0.00035,13.41952]
[1778599705879,31.69,80199.07,2.63,-0.60457,0.00035,13.41952]
[1778599705895,31.68,80191.52,2.63,-0.60721,0.00035,13.39357]
[1778599706072,31.68,80191.52,2.63,-0.60721,0.00035,13.39357]
[1778599706076,31.68,80191.52,2.63,-0.60721,0.00035,13.39357]
[1778599706453,31.68,80191.52,2.63,-0.60721,0.00035,13.39357]
[1778599706481,31.68,80191.52,2.63,-0.60721,0.00035,13.39357]
[1778599706875,31.68,80191.52,2.63,-0.60721,0.00035,13.39357]
[1778599706881,31.68,80196.54,2.63,-0.60546,0.00035,13.41083]
[1778599708684,31.68,80191.09,2.63,-0.60736,0.00035,13.392]
[1778599709825,31.68,80191.09,2.63,-0.60736,0.00035,13.392]
[1778599709926,31.68,80189.64,2.63,-0.60788,0.00035,13.38685]
[1778599710268,31.68,80189.64,2.63,-0.60788,0.00035,13.38685]
[1778599710862,31.68,80185.48,2.63,-0.60933,0.00035,13.37225]
[1778599711768,31.68,80185.48,2.63,-0.60933,0.00035,13.37225]
[1778599711830,31.68,80178.38,2.63,-0.61186,0.00035,13.33958]
[1778599712498,31.68,80178.38,2.63,-0.61186,0.00035,13.33958]
[1778599712714,31.68,80178.38,2.63,-0.61186,0.00035,13.33953]
[1778599713894,31.67,80177.56,2.63,-0.61215,0.00035,13.33651]
[1778599714142,31.67,80177.56,2.63,-0.61215,0.00035,13.33651]
[1778599714763,31.67,80174.66,2.63,-0.61316,0.00035,13.32599]
[1778599715506,31.67,80174.66,2.63,-0.61316,0.00035,13.32599]
[1778599715839,31.67,80173.47,2.63,-0.61359,0.00035,13.32151]
[1778599716100,31.67,80173.47,2.63,-0.61359,0.00035,13.32151]
[1778599716744,31.67,80173.47,2.63,-0.61359,0.00035,13.32151]
[1778599717008,31.67,80173.47,2.63,-0.61359,0.00035,13.32151]
[1778599717697,31.67,80173.47,2.63,-0.61359,0.00035,13.32151]
[1778599719093,31.67,80173.83,2.63,-0.61347,0.00035,13.32271]
[1778599719764,31.67,80174.4,2.63,-0.61328,0.00035,13.32473]
[1778599720771,31.66,80168.14,2.63,-0.61546,0.00035,13.3016]
[1778599722746,31.66,80168.66,2.63,-0.61528,0.00035,13.30353]
[1778599722830,31.66,80174.11,2.63,-0.6134,0.00035,13.32352]
[1778599724913,31.66,80174.11,2.63,-0.6134,0.00035,13.32347]
[1778599724981,31.66,80177.62,2.63,-0.6122,0.00035,13.3361]
[1778599725034,31.66,80177.62,2.63,-0.6122,0.00035,13.3361]
[1778599725765,31.66,80177.62,2.63,-0.6122,0.00035,13.3361]
[1778599725809,31.66,80182.37,2.63,-0.61054,0.00035,13.35316]
[1778599726814,31.65,80182.37,2.63,-0.61055,0.00035,13.35308]
[1778599728651,31.65,80182.28,2.63,-0.61059,0.00035,13.35272]
[1778599728826,31.65,80182.54,2.63,-0.6105,0.00035,13.3536]
[1778599731708,31.65,80181.91,2.63,-0.61073,0.00035,13.35127]
[1778599731849,31.65,80181.12,2.63,-0.61101,0.00035,13.3484]
[1778599732450,31.65,80181.12,2.63,-0.61101,0.00035,13.3484]
[1778599732957,31.65,80181.12,2.63,-0.61101,0.00035,13.3484]
[1778599732958,31.65,80178.63,2.63,-0.61188,0.00035,13.33941]
[1778599733617,31.65,80178.63,2.63,-0.61188,0.00035,13.33941]
[1778599733862,31.65,80178.84,2.63,-0.61181,0.00035,13.34009]
[1778599734380,31.65,80178.84,2.63,-0.61181,0.00035,13.34009]
[1778599734869,31.64,80175.52,2.63,-0.61297,0.00035,13.32801]
[1778599738897,31.64,80172.97,2.63,-0.61388,0.00035,13.31848]
[1778599740651,31.64,80172.16,2.63,-0.61417,0.00035,13.31545]
[1778599740915,31.63,80168.06,2.63,-0.6156,0.00035,13.30023]
[1778599741113,31.63,80168.06,2.63,-0.6156,0.00035,13.30023]
[1778599741973,31.63,80165.52,2.63,-0.61648,0.00035,13.2907]
[1778599742475,31.63,80165.52,2.63,-0.61648,0.00035,13.2907]
[1778599743327,31.63,80165.52,2.63,-0.61649,0.00035,13.29067]
[1778599743415,31.63,80165.52,2.63,-0.61649,0.00035,13.29067]
[1778599743850,31.63,80165.52,2.63,-0.61649,0.00035,13.29067]
[1778599743935,31.63,80167.15,2.63,-0.61592,0.00035,13.29676]
[1778599744803,31.63,80167.15,2.63,-0.61592,0.00035,13.29676]
[1778599744941,31.63,80159.03,2.63,-0.61874,0.00035,13.26616]
[1778599746843,31.63,80159.6,2.63,-0.61854,0.00035,13.26833]
[1778599746954,31.63,80159.51,2.63,-0.61857,0.00035,13.26797]
[1778599749304,31.63,80158.74,2.63,-0.61885,0.00035,13.26498]
[1778599749323,31.63,80158.74,2.63,-0.61885,0.00035,13.26498]
[1778599749341,31.63,80158.74,2.63,-0.61885,0.00035,13.26498]
[1778599749407,31.63,80158.74,2.63,-0.61885,0.00035,13.26498]
[1778599749661,31.63,80158.74,2.63,-0.61885,0.00035,13.26498]
[1778599749976,31.63,80159.52,2.63,-0.61857,0.00035,13.26795]
[1778599750985,31.63,80173.29,2.63,-0.6138,0.00035,13.31931]
[1778599751044,31.63,80173.29,2.63,-0.6138,0.00035,13.31931]
[1778599751636,31.63,80173.29,2.63,-0.6138,0.00035,13.31931]
[1778599751990,31.63,80181.45,2.63,-0.61096,0.00035,13.34889]
[1778599752184,31.63,80181.45,2.63,-0.61096,0.00035,13.34889]
[1778599752769,31.63,80181.45,2.63,-0.61096,0.00035,13.34889]
[1778599752997,31.63,80185.17,2.63,-0.60967,0.00035,13.36214]
[1778599753921,31.63,80185.17,2.63,-0.60967,0.00035,13.36214]
[1778599754009,31.63,80183.41,2.63,-0.61028,0.00035,13.35588]
[1778599754993,31.63,80183.41,2.63,-0.61028,0.00035,13.35588]
[1778599755039,31.63,80183.41,2.63,-0.61028,0.00035,13.35588]
[1778599755076,31.63,80183.41,2.63,-0.61028,0.00035,13.35588]
[1778599755056,31.63,80183.45,2.63,-0.61027,0.00035,13.35602]
[1778599755885,31.63,80183.45,2.63,-0.61027,0.00035,13.35602]
[1778599755967,31.63,80183.45,2.63,-0.61027,0.00035,13.35602]
[1778599756055,31.63,80203.91,2.63,-0.60313,0.00035,13.42677]
[1778599756598,31.63,80203.91,2.63,-0.60313,0.00035,13.42677]
[1778599757036,31.63,80203.91,2.63,-0.60313,0.00035,13.42677]
[1778599758043,31.63,80208.31,2.63,-0.60159,0.00035,13.44142]
[1778599758573,31.63,80208.31,2.63,-0.60159,0.00035,13.44142]
[1778599759057,31.63,80205.34,2.63,-0.60263,0.00035,13.43153]
[1778599760061,31.63,80209.17,2.63,-0.60129,0.00035,13.44422]
[1778599760592,31.63,80209.17,2.63,-0.60129,0.00035,13.44422]
[1778599761070,31.63,80206.76,2.63,-0.60214,0.00035,13.43621]
[1778599761888,31.63,80206.76,2.63,-0.60214,0.00035,13.43621]
[1778599762076,31.62,80208.06,2.63,-0.60169,0.00035,13.4405]
[1778599762469,31.62,80208.06,2.63,-0.60169,0.00035,13.4405]
[1778599762701,31.62,80208.06,2.63,-0.60169,0.00035,13.4405]
[1778599762830,31.62,80208.06,2.63,-0.60169,0.00035,13.4405]
[1778599762931,31.62,80205.98,2.63,-0.60241,0.00035,13.43359]
[1778599763101,31.62,80205.98,2.63,-0.60241,0.00035,13.43359]
[1778599763285,31.62,80205.98,2.63,-0.60241,0.00035,13.43359]
[1778599763512,31.62,80205.98,2.63,-0.60241,0.00035,13.43359]
[1778599763561,31.62,80202.93,2.63,-0.60348,0.00035,13.42335]
[1778599765084,31.62,80203.14,2.63,-0.60341,0.00035,13.42403]
[1778599765701,31.62,80203.14,2.63,-0.60341,0.00035,13.42403]
[1778599765723,31.62,80203.14,2.63,-0.60341,0.00035,13.42403]
[1778599765991,31.62,80194.38,2.63,-0.60648,0.00035,13.39415]
[1778599766098,31.62,80194.38,2.63,-0.60648,0.00035,13.39415]
[1778599766541,31.62,80187.13,2.63,-0.60901,0.00035,13.36882]
[1778599767715,31.62,80187.13,2.63,-0.60901,0.00035,13.36882]
[1778599767813,31.62,80190.41,2.63,-0.60787,0.00035,13.38031]
[1778599768272,31.62,80190.41,2.63,-0.60787,0.00035,13.38031]
[1778599769755,31.62,80190.51,2.63,-0.60784,0.00035,13.38066]
[1778599769857,31.62,80184.09,2.63,-0.61008,0.00035,13.35801]
[1778599771392,31.62,80188.38,2.63,-0.60864,0.00035,13.36587]
[1778599772534,31.62,80188.38,2.63,-0.60864,0.00035,13.36587]
[1778599772694,31.62,80188.38,2.63,-0.60864,0.00035,13.36587]
[1778599772770,31.62,80188.26,2.63,-0.60868,0.00035,13.36544]
[1778599773570,31.62,80188.26,2.63,-0.60868,0.00035,13.36544]
[1778599773832,31.62,80182.12,2.63,-0.61083,0.00035,13.34363]
[1778599775167,31.62,80174.66,2.63,-0.61342,0.00035,13.31662]
[1778599776341,31.62,80179.09,2.63,-0.61188,0.00035,13.33272]
[1778599781650,31.62,80177.97,2.63,-0.61226,0.00035,13.32876]
[1778599781721,31.62,80180.65,2.63,-0.61133,0.00035,13.33845]
[1778599785237,31.62,80178.42,2.63,-0.61209,0.00035,13.3305]
[1778599786521,31.62,80178.42,2.63,-0.61209,0.00035,13.3305]
[1778599786846,31.62,80178.42,2.63,-0.61209,0.00035,13.3305]
[1778599786899,31.62,80178.42,2.63,-0.61209,0.00035,13.3305]
[1778599787000,31.62,80179.38,2.63,-0.61176,0.00035,13.33399]
[1778599787406,31.62,80179.38,2.63,-0.61176,0.00035,13.33399]
[1778599787992,31.62,80179.38,2.63,-0.61176,0.00035,13.33399]
[1778599788093,31.62,80186.97,2.63,-0.60911,0.00035,13.36108]
[1778599788755,31.62,80186.97,2.63,-0.60911,0.00035,13.36108]
[1778599789062,31.62,80188.39,2.63,-0.60862,0.00035,13.36607]
[1778599790199,31.62,80188.39,2.63,-0.60862,0.00035,13.36607]
[1778599790886,31.62,80188.39,2.63,-0.60862,0.00035,13.36607]
[1778599791082,31.62,80196.03,2.63,-0.60595,0.00035,13.3926]
[1778599792105,31.62,80196.03,2.63,-0.60595,0.00035,13.3926]
[1778599792450,31.62,80197.33,2.63,-0.6055,0.00035,13.39706]
[1778599792916,31.62,80197.33,2.63,-0.6055,0.00035,13.39706]
[1778599792979,31.62,80196.78,2.63,-0.60569,0.00035,13.39516]
[1778599793840,31.62,80196.78,2.63,-0.60569,0.00035,13.39516]
[1778599793928,31.62,80198.53,2.63,-0.60508,0.00035,13.40112]
[1778599794708,31.62,80198.53,2.63,-0.60508,0.00035,13.40112]
[1778599794799,31.62,80194.37,2.63,-0.60654,0.00035,13.38681]
[1778599795310,31.62,80194.37,2.63,-0.60654,0.00035,13.38681]
[1778599795387,31.62,80195.35,2.63,-0.6062,0.00035,13.39016]
[1778599796468,31.62,80193.08,2.63,-0.607,0.00035,13.38229]
[1778599797958,31.62,80195.9,2.63,-0.60601,0.00035,13.39201]
[1778599800967,31.62,80195.15,2.63,-0.60628,0.00035,13.38938]
[1778599801021,31.62,80195.15,2.63,-0.60628,0.00035,13.38938]
[1778599801079,31.62,80193.49,2.63,-0.60686,0.00035,13.38362]
[1778599801857,31.62,80193.49,2.63,-0.60686,0.00035,13.38362]
[1778599801888,31.62,80193.49,2.63,-0.60686,0.00035,13.38362]
[1778599802106,31.62,80204.59,2.63,-0.60298,0.00035,13.42143]
[1778599802513,31.62,80204.59,2.63,-0.60298,0.00035,13.42143]
[1778599802636,31.62,80204.59,2.63,-0.60298,0.00035,13.42143]
[1778599802786,31.62,80204.59,2.63,-0.60298,0.00035,13.42143]
[1778599802807,31.62,80204.59,2.63,-0.60298,0.00035,13.42143]
[1778599802962,31.62,80204.59,2.63,-0.60298,0.00035,13.42143]
[1778599803032,31.62,80216.16,2.63,-0.59892,0.00035,13.45953]
[1778599803281,31.62,80216.16,2.63,-0.59892,0.00035,13.45953]
[1778599803587,31.62,80216.16,2.63,-0.59892,0.00035,13.45953]
[1778599803615,31.62,80216.16,2.63,-0.59892,0.00035,13.45953]
[1778599803764,31.62,80216.16,2.63,-0.59892,0.00035,13.45953]
[1778599803935,31.62,80216.16,2.63,-0.59892,0.00035,13.45953]
[1778599803990,31.62,80216.16,2.63,-0.59892,0.00035,13.45953]
[1778599804058,31.62,80216.16,2.63,-0.59892,0.00035,13.45953]
[1778599804056,31.62,80237.29,2.63,-0.59148,0.00035,13.52551]
[1778599804141,31.62,80237.29,2.63,-0.59148,0.00035,13.52551]
[1778599804208,31.62,80237.29,2.63,-0.59148,0.00035,13.52551]
[1778599804272,31.62,80237.29,2.63,-0.59148,0.00035,13.52551]
[1778599805055,31.62,80226.52,2.63,-0.59527,0.00035,13.49248]
[1778599805150,31.62,80226.52,2.63,-0.59527,0.00035,13.49248]
[1778599805646,31.62,80226.52,2.63,-0.59527,0.00035,13.49248]
[1778599805673,31.62,80226.52,2.63,-0.59527,0.00035,13.49248]
[1778599805749,31.62,80226.52,2.63,-0.59527,0.00035,13.49248]
[1778599806118,31.62,80227.89,2.63,-0.59479,0.00035,13.49673]
[1778599806610,31.62,80227.89,2.63,-0.59479,0.00035,13.49673]
[1778599806878,31.62,80227.89,2.63,-0.59479,0.00035,13.49673]
[1778599806976,31.62,80235.4,2.63,-0.59215,0.00035,13.51977]
[1778599807150,31.62,80235.4,2.63,-0.59215,0.00035,13.51977]
[1778599807806,31.62,80235.4,2.63,-0.59215,0.00035,13.51977]
[1778599807967,31.62,80235.4,2.63,-0.59215,0.00035,13.51977]
[1778599808045,31.62,80231.97,2.63,-0.59336,0.00035,13.50928]
[1778599808584,31.62,80231.97,2.63,-0.59336,0.00035,13.50928]
[1778599808620,31.61,80237.41,2.63,-0.59145,0.00035,13.52579]
[1778599809271,31.61,80237.41,2.63,-0.59145,0.00035,13.52579]
[1778599809803,31.61,80238.18,2.63,-0.59118,0.00035,13.52808]
[1778599811015,31.61,80238.18,2.63,-0.59118,0.00035,13.52808]
[1778599811046,31.61,80238.18,2.63,-0.59118,0.00035,13.52808]
[1778599811126,31.61,80242.34,2.63,-0.58971,0.00035,13.54048]
[1778599811199,31.61,80242.34,2.63,-0.58971,0.00035,13.54048]
[1778599811755,31.61,80242.34,2.63,-0.58971,0.00035,13.54048]
[1778599811946,31.61,80242.34,2.63,-0.58971,0.00035,13.54048]
[1778599812021,31.61,80242.34,2.63,-0.58971,0.00035,13.54048]
[1778599812122,31.61,80253.34,2.63,-0.58582,0.00035,13.57237]
[1778599812212,31.61,80253.34,2.63,-0.58582,0.00035,13.57237]
[1778599812714,31.61,80253.34,2.63,-0.58582,0.00035,13.57237]
[1778599813061,31.61,80253.34,2.63,-0.58582,0.00035,13.57237]
[1778599812802,31.61,80270.84,2.63,-0.57962,0.00035,13.62047]
[1778599813447,31.61,80271.22,2.63,-0.57949,0.00036,13.62146]
[1778599815564,31.61,80272.26,2.63,-0.57912,0.00036,13.6242]
[1778599815618,31.61,80272.26,2.63,-0.57912,0.00036,13.6242]
[1778599815706,31.61,80272.26,2.63,-0.57912,0.00036,13.6242]
[1778599816102,31.61,80268.64,2.63,-0.5804,0.00035,13.61456]
[1778599816975,31.61,80268.64,2.63,-0.5804,0.00035,13.61456]
[1778599817037,31.61,80268.64,2.63,-0.5804,0.00035,13.61456]
[1778599817068,31.61,80256.73,2.63,-0.58463,0.00035,13.58187]
[1778599817961,31.61,80256.73,2.63,-0.58463,0.00035,13.58187]
[1778599818032,31.61,80253.45,2.63,-0.5858,0.00035,13.57259]
[1778599818493,31.61,80253.45,2.63,-0.5858,0.00035,13.57259]
[1778599818543,31.61,80253.45,2.63,-0.5858,0.00035,13.57259]
[1778599818918,31.61,80250.49,2.63,-0.58685,0.00035,13.5641]
[1778599819836,31.61,80241.66,2.63,-0.58997,0.00035,13.53829]
[1778599821129,31.61,80241.36,2.63,-0.59008,0.00035,13.53739]
[1778599824817,31.6,80240.59,2.63,-0.59036,0.00035,13.53506]
[1778599824918,31.6,80241.51,2.63,-0.59003,0.00035,13.5378]
[1778599825524,31.6,80241.51,2.63,-0.59003,0.00035,13.5378]
[1778599826153,31.6,80244.11,2.63,-0.58911,0.00035,13.54546]
[1778599827572,31.6,80244.37,2.63,-0.58902,0.00035,13.54623]
[1778599827674,31.6,80245.78,2.63,-0.58853,0.00035,13.55033]
[1778599828292,31.6,80245.78,2.63,-0.58853,0.00035,13.55033]
[1778599828556,31.6,80245.99,2.63,-0.58846,0.00035,13.55093]
[1778599829738,31.6,80245.99,2.63,-0.58846,0.00035,13.55093]
[1778599829839,31.6,80246.81,2.63,-0.58817,0.00035,13.55331]
[1778599830494,31.6,80246.81,2.63,-0.58817,0.00035,13.55331]
[1778599830503,31.6,80246.81,2.63,-0.58817,0.00035,13.55331]
[1778599830567,31.6,80246.81,2.63,-0.58817,0.00035,13.55329]
[1778599831292,31.6,80246.81,2.63,-0.58817,0.00035,13.55329]
[1778599831997,31.6,80246.81,2.63,-0.58817,0.00035,13.55329]
[1778599832099,31.6,80249.32,2.63,-0.58733,0.00035,13.55336]
[1778599832764,31.6,80249.32,2.63,-0.58733,0.00035,13.55336]
[1778599832865,31.6,80250.41,2.63,-0.58694,0.00035,13.55649]
[1778599834117,31.6,80250.41,2.63,-0.58694,0.00035,13.55649]
[1778599834885,31.6,80250.47,2.63,-0.58692,0.00035,13.55666]
[1778599834986,31.6,80250.49,2.63,-0.58692,0.00035,13.55668]
[1778599836957,31.6,80250.49,2.63,-0.58692,0.00035,13.55666]
[1778599837033,31.6,80248.56,2.63,-0.58761,0.00035,13.55107]
[1778599839068,31.6,80248.56,2.63,-0.58761,0.00035,13.55105]
[1778599839128,31.6,80251.18,2.63,-0.58668,0.00035,13.55861]
[1778599840388,31.59,80251.13,2.63,-0.5867,0.00035,13.55845]
[1778599840843,31.59,80247.29,2.63,-0.58806,0.00035,13.54735]
[1778599841685,31.59,80247.29,2.63,-0.58806,0.00035,13.54735]
[1778599841750,31.59,80252.02,2.63,-0.58639,0.00035,13.56098]
[1778599842925,31.59,80252.02,2.63,-0.58639,0.00035,13.56098]
[1778599842949,31.59,80252.02,2.63,-0.58639,0.00035,13.56098]
[1778599842976,31.59,80252.02,2.63,-0.58639,0.00035,13.56098]
[1778599843147,31.59,80252.02,2.63,-0.58639,0.00035,13.56098]
[1778599843009,31.59,80249.22,2.63,-0.58738,0.00035,13.55293]
[1778599843201,31.59,80249.22,2.63,-0.58738,0.00035,13.55293]
[1778599843508,31.59,80249.22,2.63,-0.58738,0.00035,13.55293]
[1778599843949,31.59,80249.22,2.63,-0.58738,0.00035,13.55293]
[1778599844051,31.59,80233.32,2.63,-0.59301,0.00035,13.50556]
[1778599844879,31.59,80233.32,2.63,-0.59301,0.00035,13.50556]
[1778599844908,31.59,80227.51,2.63,-0.59506,0.00035,13.48761]
[1778599845686,31.59,80227.51,2.63,-0.59506,0.00035,13.48761]
[1778599846033,31.59,80224.8,2.63,-0.59602,0.00035,13.47911]
[1778599846245,31.59,80224.8,2.63,-0.59602,0.00035,13.47911]
[1778599846255,31.59,80224.8,2.63,-0.59602,0.00035,13.47911]
[1778599846988,31.59,80224.8,2.63,-0.59602,0.00035,13.47911]
[1778599847086,31.59,80233.98,2.63,-0.59279,0.00035,13.50753]
[1778599847807,31.59,80233.98,2.63,-0.59279,0.00035,13.50753]
[1778599847906,31.59,80234.81,2.63,-0.59249,0.00035,13.51006]
[1778599848594,31.59,80234.81,2.63,-0.59249,0.00035,13.51006]
[1778599848696,31.59,80231.45,2.63,-0.59368,0.00035,13.49977]
[1778599850709,31.59,80233.74,2.63,-0.59287,0.00035,13.50679]
[1778599852721,31.59,80237.74,2.63,-0.59146,0.00035,13.51893]
[1778599854511,31.59,80238.82,2.63,-0.59108,0.00035,13.52218]
[1778599854734,31.59,80238.7,2.63,-0.59112,0.00035,13.52183]
[1778599855470,31.59,80238.7,2.63,-0.59112,0.00035,13.52183]
[1778599856029,31.59,80241.62,2.63,-0.59009,0.00035,13.53054]
[1778599856612,31.59,80241.62,2.63,-0.59009,0.00035,13.53054]
[1778599856969,31.59,80244.8,2.63,-0.58896,0.00035,13.53992]
[1778599858078,31.59,80244.8,2.63,-0.58896,0.00035,13.53992]
[1778599858179,31.59,80245.39,2.63,-0.58876,0.00035,13.54165]
[1778599859770,31.58,80242.27,2.63,-0.58987,0.00035,13.53237]
[1778599862310,31.58,80243.15,2.63,-0.58956,0.00035,13.53496]
[1778599862476,31.58,80243.15,2.63,-0.58956,0.00035,13.53496]
[1778599862821,31.58,80243.15,2.63,-0.58956,0.00035,13.53496]
[1778599863153,31.58,80243.15,2.63,-0.58956,0.00035,13.53496]
[1778599862922,31.58,80252.43,2.63,-0.58628,0.00035,13.56193]
[1778599863402,31.58,80252.43,2.63,-0.58628,0.00035,13.56193]
[1778599863726,31.58,80252.43,2.63,-0.58628,0.00035,13.56193]
[1778599863799,31.58,80252.49,2.63,-0.58626,0.00035,13.56208]
[1778599864424,31.58,80252.49,2.63,-0.58626,0.00035,13.56208]
[1778599865017,31.58,80252.49,2.63,-0.58626,0.00035,13.56208]
[1778599865068,31.58,80270.09,2.63,-0.58002,0.00036,13.61065]
[1778599865782,31.58,80270.09,2.63,-0.58002,0.00036,13.61065]
[1778599865951,31.58,80270.09,2.63,-0.58002,0.00036,13.61065]
[1778599866210,31.57,80271.1,2.63,-0.57967,0.00036,13.61326]
[1778599866396,31.57,80271.1,2.63,-0.57967,0.00036,13.61326]
[1778599866819,31.57,80271.1,2.63,-0.57967,0.00036,13.61324]
[1778599867238,31.57,80271.1,2.63,-0.57967,0.00036,13.61324]
[1778599867246,31.57,80271.1,2.63,-0.57967,0.00036,13.61324]
[1778599867719,31.57,80271.1,2.63,-0.57967,0.00036,13.61324]
[1778599867825,31.57,80278.23,2.63,-0.57714,0.00036,13.63192]
[1778599868874,31.57,80278.23,2.63,-0.57714,0.00036,13.63192]
[1778599868975,31.57,80296.52,2.63,-0.57062,0.00036,13.67732]
[1778599869344,31.57,80296.52,2.63,-0.57062,0.00036,13.67732]
[1778599869840,31.57,80296.52,2.63,-0.57062,0.00036,13.67729]
[1778599870629,31.57,80296.52,2.63,-0.57062,0.00036,13.67729]
[1778599870846,31.57,80303.78,2.63,-0.56803,0.00036,13.69431]
[1778599871519,31.57,80303.78,2.63,-0.56803,0.00036,13.69431]
[1778599871856,31.57,80302.2,2.63,-0.5686,0.00036,13.69063]
[1778599873880,31.57,80300.94,2.63,-0.56905,0.00036,13.68769]
[1778599873888,31.57,80300.94,2.63,-0.56905,0.00036,13.68769]
[1778599873981,31.57,80300.94,2.63,-0.56905,0.00036,13.68769]
[1778599874088,31.57,80299.59,2.63,-0.56953,0.00036,13.68453]
[1778599874875,31.57,80299.59,2.63,-0.56953,0.00036,13.68453]
[1778599875208,31.57,80288.04,2.63,-0.57366,0.00036,13.65661]
[1778599875792,31.57,80288.04,2.63,-0.57366,0.00036,13.65661]
[1778599875883,31.57,80288.04,2.63,-0.57366,0.00036,13.65661]
[1778599876616,31.57,80288.04,2.63,-0.57366,0.00036,13.65661]
[1778599876894,31.56,80290.02,2.63,-0.57296,0.00036,13.66146]
[1778599877292,31.56,80290.02,2.63,-0.57296,0.00036,13.66146]
[1778599877455,31.56,80290.02,2.63,-0.57296,0.00036,13.66146]
[1778599877897,31.55,80287.55,2.63,-0.57387,0.00036,13.65517]
[1778599879910,31.53,80291.1,2.63,-0.57265,0.00036,13.66365]
[1778599881244,31.53,80291.1,2.63,-0.57265,0.00036,13.66365]
[1778599880939,31.53,80285.32,2.63,-0.57471,0.00036,13.64932]
[1778599881455,31.53,80285.32,2.63,-0.57471,0.00036,13.64932]
[1778599881501,31.53,80285.32,2.63,-0.57471,0.00036,13.64932]
[1778599881794,31.53,80285.32,2.63,-0.57471,0.00036,13.64932]
[1778599882218,31.53,80285.32,2.63,-0.57471,0.00036,13.64932]
[1778599882225,31.53,80267.39,2.63,-0.58112,0.00036,13.60241]
[1778599883546,31.52,80267.39,2.63,-0.58114,0.00036,13.60228]
[1778599883873,31.52,80267.39,2.63,-0.58114,0.00036,13.60228]
[1778599884236,31.51,80257.88,2.63,-0.58454,0.00036,13.57589]
[1778599884975,31.51,80257.88,2.63,-0.58454,0.00036,13.57589]
[1778599885076,31.51,80257.25,2.63,-0.58477,0.00036,13.5741]
[1778599885443,31.51,80257.25,2.63,-0.58477,0.00036,13.5741]
[1778599885714,31.51,80257.25,2.63,-0.58477,0.00036,13.5741]
[1778599886064,31.51,80266.23,2.63,-0.58157,0.00036,13.59896]
[1778599886985,31.51,80266.23,2.63,-0.58157,0.00036,13.59896]
[1778599887069,31.51,80269.76,2.63,-0.58032,0.00036,13.6085]
[1778599888975,31.5,80268.93,2.63,-0.58064,0.00036,13.6061]
[1778599890004,31.5,80268.93,2.63,-0.58064,0.00036,13.6061]
[1778599890105,31.5,80266.07,2.63,-0.58168,0.00036,13.5982]
[1778599891995,31.49,80268.23,2.63,-0.58097,0.00036,13.59672]
[1778599895016,31.48,80265.44,2.63,-0.58199,0.00036,13.58895]
[1778599895651,31.48,80265.44,2.63,-0.58199,0.00036,13.58895]
[1778599896023,31.48,80264.98,2.63,-0.58216,0.00036,13.58768]
[1778599896676,31.48,80264.98,2.63,-0.58216,0.00036,13.58768]
[1778599897034,31.48,80268.57,2.63,-0.58088,0.00036,13.59745]
[1778599898038,31.48,80273.31,2.63,-0.57919,0.00036,13.61014]
[1778599898260,31.48,80273.31,2.63,-0.57919,0.00036,13.61014]
[1778599898342,31.48,80273.31,2.63,-0.57919,0.00036,13.61014]
[1778599898528,31.48,80273.31,2.63,-0.57919,0.00036,13.61014]
[1778599900055,31.48,80283.56,2.63,-0.57552,0.00036,13.63675]
[1778599900644,31.48,80283.56,2.63,-0.57552,0.00036,13.63675]
[1778599901058,31.48,80281.88,2.63,-0.57613,0.00036,13.63245]
[1778599902560,31.48,80279.86,2.63,-0.57685,0.00036,13.62726]
[1778599903072,31.48,80281.62,2.63,-0.57622,0.00036,13.63178]
[1778599904643,31.47,80282.4,2.63,-0.57594,0.00036,13.63376]
[1778599905244,31.47,80283.63,2.63,-0.57551,0.00036,13.63687]
[1778599905896,31.47,80283.63,2.63,-0.57551,0.00036,13.63687]
[1778599905900,31.47,80283.63,2.63,-0.57551,0.00036,13.63687]
[1778599905948,31.47,80283.63,2.63,-0.57551,0.00036,13.63687]
[1778599906093,31.47,80283.87,2.63,-0.57542,0.00036,13.63746]
[1778599907155,31.47,80283.87,2.63,-0.57542,0.00036,13.63746]
[1778599907204,31.47,80295.0,2.63,-0.57145,0.00036,13.66499]
[1778599907944,31.47,80295.0,2.63,-0.57145,0.00036,13.66499]
[1778599908212,31.47,80295.0,2.63,-0.57145,0.00036,13.66499]
[1778599908216,31.47,80289.42,2.63,-0.57344,0.00036,13.65134]
[1778599908612,31.47,80289.42,2.63,-0.57344,0.00036,13.65134]
[1778599909116,31.47,80289.47,2.63,-0.57343,0.00036,13.65144]
[1778599910121,31.47,80286.39,2.63,-0.57453,0.00036,13.64375]
[1778599911130,31.47,80289.08,2.63,-0.57357,0.00036,13.65045]
[1778599914249,31.47,80290.32,2.63,-0.57313,0.00036,13.65349]
[1778599914253,31.47,80290.71,2.63,-0.573,0.00036,13.65444]
[1778599916164,31.46,80294.4,2.63,-0.57168,0.00036,13.66344]
[1778599918425,31.46,80295.52,2.63,-0.57128,0.00036,13.66611]
[1778599919032,31.46,80295.52,2.63,-0.57128,0.00036,13.66611]
[1778599919137,31.46,80295.52,2.63,-0.57128,0.00036,13.66611]
[1778599919238,31.46,80311.49,2.63,-0.56556,0.00036,13.70318]
[1778599919345,31.46,80311.49,2.63,-0.56556,0.00036,13.70318]
[1778599919406,31.46,80311.49,2.63,-0.56556,0.00036,13.70318]
[1778599919433,31.46,80311.49,2.63,-0.56556,0.00036,13.70318]
[1778599919772,31.46,80311.49,2.63,-0.56556,0.00036,13.70318]
[1778599920145,31.46,80311.49,2.63,-0.56556,0.00036,13.70318]
[1778599920194,31.46,80311.49,2.63,-0.56556,0.00036,13.70316]
[1778599921199,31.45,80319.65,2.63,-0.56263,0.00036,13.72101]
[1778599921580,31.45,80319.65,2.63,-0.56263,0.00036,13.72101]
[1778599922207,31.45,80320.22,2.63,-0.56243,0.00036,13.72223]
[1778599923215,31.45,80323.36,2.63,-0.5613,0.00036,13.72887]
[1778599924492,31.45,80324.0,2.63,-0.56107,0.00036,13.7302]
[1778599924499,31.45,80324.0,2.63,-0.56107,0.00036,13.7302]
[1778599924782,31.45,80324.0,2.63,-0.56107,0.00036,13.7302]
[1778599925229,31.45,80323.81,2.63,-0.56115,0.00036,13.72978]
[1778599925791,31.45,80323.81,2.63,-0.56115,0.00036,13.72978]
[1778599926243,31.45,80323.81,2.63,-0.56115,0.00036,13.72978]
[1778599926234,31.45,80337.07,2.63,-0.55638,0.00036,13.7566]
[1778599927243,31.45,80339.09,2.63,-0.55565,0.00036,13.76052]
[1778599930262,31.44,80342.3,2.63,-0.55451,0.00036,13.76658]
[1778599934755,31.43,80342.94,2.63,-0.55428,0.00036,13.76776]
[1778599934847,31.43,80343.29,2.63,-0.55416,0.00036,13.76839]
[1778599935934,31.43,80343.29,2.63,-0.55416,0.00036,13.76839]
[1778599936231,31.43,80343.29,2.63,-0.55416,0.00036,13.76839]
[1778599936258,31.43,80343.29,2.63,-0.55416,0.00036,13.76839]
[1778599936035,31.43,80350.99,2.63,-0.55139,0.00036,13.78255]
[1778599936924,31.43,80350.99,2.63,-0.55139,0.00036,13.78255]
[1778599936951,31.43,80350.99,2.63,-0.55139,0.00036,13.78255]
[1778599937005,31.43,80350.0,2.63,-0.55175,0.00036,13.78075]
[1778599940523,31.42,80349.51,2.63,-0.55193,0.00036,13.77981]
[1778599940557,31.42,80349.51,2.63,-0.55193,0.00036,13.77981]
[1778599941138,31.42,80349.51,2.63,-0.55193,0.00036,13.77981]
[1778599941168,31.41,80351.66,2.63,-0.55117,0.00036,13.78363]
[1778599943083,31.41,80351.66,2.63,-0.55117,0.00036,13.78363]
[1778599943180,31.41,80350.43,2.63,-0.55162,0.00036,13.78137]
[1778599943975,31.41,80350.43,2.63,-0.55162,0.00036,13.78137]
[1778599944076,31.41,80351.57,2.63,-0.55122,0.00036,13.78341]
[1778599945599,31.41,80352.11,2.63,-0.55102,0.00036,13.78437]
[1778599945672,31.4,80349.94,2.63,-0.55182,0.00036,13.7804]
[1778599947631,31.4,80350.43,2.63,-0.55164,0.00036,13.78129]
[1778599948041,31.4,80350.43,2.63,-0.55164,0.00036,13.78129]
[1778599948089,31.4,80350.43,2.63,-0.55164,0.00036,13.78129]
[1778599948163,31.39,80349.4,2.63,-0.55202,0.00036,13.7794]
[1778599948494,31.39,80349.4,2.63,-0.55202,0.00036,13.7794]
[1778599948593,31.36,80342.31,2.63,-0.55464,0.00036,13.76595]
[1778599951074,31.36,80342.31,2.63,-0.55464,0.00036,13.76595]
[1778599951176,31.34,80333.67,2.63,-0.55784,0.00036,13.74174]
[1778599953302,31.34,80333.4,2.63,-0.55794,0.00036,13.7412]
[1778599953424,31.34,80329.67,2.63,-0.55929,0.00036,13.7336]
[1778599954392,31.34,80329.67,2.63,-0.55929,0.00036,13.7336]
[1778599954677,31.34,80329.67,2.63,-0.55929,0.00036,13.7336]
[1778599954782,31.34,80329.67,2.63,-0.55929,0.00036,13.7336]
[1778599954848,31.34,80329.67,2.63,-0.55929,0.00036,13.7336]
[1778599954878,31.34,80331.51,2.63,-0.55864,0.00036,13.73732]
[1778599956252,31.34,80331.51,2.63,-0.55864,0.00036,13.73732]
[1778599956347,31.34,80346.92,2.63,-0.55306,0.00036,13.76724]
[1778599957562,31.34,80346.92,2.63,-0.55306,0.00036,13.76724]
[1778599958356,31.33,80347.32,2.63,-0.55292,0.00036,13.76793]
[1778599958850,31.33,80347.32,2.63,-0.55292,0.00036,13.76793]
[1778599958951,31.33,80344.86,2.63,-0.55381,0.00036,13.76335]
[1778599960733,31.33,80342.63,2.63,-0.55462,0.00036,13.75912]
[1778599960748,31.33,80345.01,2.63,-0.55376,0.00036,13.7636]
[1778599962500,31.33,80345.46,2.63,-0.5536,0.00036,13.76444]
[1778599963125,31.33,80345.46,2.63,-0.5536,0.00036,13.76444]
[1778599963221,31.33,80345.46,2.63,-0.5536,0.00036,13.76444]
[1778599963331,31.32,80344.57,2.63,-0.55393,0.00036,13.76275]
[1778599963611,31.32,80344.57,2.63,-0.55393,0.00036,13.76275]
[1778599963711,31.32,80334.77,2.63,-0.55748,0.00036,13.74375]
[1778599964823,31.32,80334.77,2.63,-0.55748,0.00036,13.74375]
[1778599964831,31.32,80330.48,2.63,-0.55904,0.00036,13.73507]
[1778599966154,31.32,80334.41,2.63,-0.55762,0.00036,13.74299]
[1778599967003,31.32,80334.41,2.63,-0.55762,0.00036,13.74299]
[1778599967104,31.32,80329.28,2.63,-0.55948,0.00036,13.73258]
[1778599967868,31.32,80329.28,2.63,-0.55948,0.00036,13.73258]
[1778599967969,31.32,80334.36,2.63,-0.55764,0.00036,13.74286]
[1778599968564,31.32,80334.36,2.63,-0.55764,0.00036,13.74286]
[1778599969200,31.32,80334.36,2.63,-0.55764,0.00036,13.74286]
[1778599969823,31.31,80333.43,2.63,-0.55798,0.00036,13.74098]
[1778599979709,31.3,80330.38,2.63,-0.55912,0.00036,13.73463]
[1778599980232,31.3,80330.38,2.63,-0.55912,0.00036,13.73463]
[1778599980915,31.3,80329.96,2.63,-0.55927,0.00036,13.73375]
[1778599982833,31.28,80328.98,2.63,-0.55966,0.00036,13.73155]
[1778599982934,31.28,80334.31,2.63,-0.55774,0.00036,13.74238]
[1778599983509,31.28,80334.31,2.63,-0.55774,0.00036,13.74238]
[1778599983637,31.28,80334.31,2.63,-0.55774,0.00036,13.74236]
[1778599984911,31.28,80334.31,2.63,-0.55774,0.00036,13.74236]
[1778599985123,31.28,80334.31,2.63,-0.55774,0.00036,13.74236]
[1778599986041,31.28,80334.08,2.63,-0.55783,0.00036,13.74188]
[1778599986062,31.27,80334.2,2.63,-0.55779,0.00036,13.7421]
[1778599986712,31.27,80334.2,2.63,-0.55779,0.00036,13.7421]
[1778599986748,31.27,80332.9,2.63,-0.55826,0.00036,13.73946]
[1778599987849,31.27,80332.9,2.63,-0.55826,0.00036,13.73946]
[1778599987989,31.27,80332.9,2.63,-0.55826,0.00036,13.73946]
[1778599988090,31.27,80332.06,2.63,-0.55857,0.00036,13.73773]
[1778599988780,31.27,80332.06,2.63,-0.55857,0.00036,13.73773]
[1778599989241,31.27,80332.06,2.63,-0.55857,0.00036,13.73773]
[1778599989341,31.27,80332.06,2.63,-0.55857,0.00036,13.73773]
[1778599989349,31.27,80327.87,2.63,-0.5601,0.00036,13.7291]
[1778599990732,31.26,80327.87,2.63,-0.5601,0.00036,13.72907]
[1778599991325,31.26,80327.87,2.63,-0.5601,0.00036,13.72907]
[1778599991404,31.26,80319.48,2.63,-0.56315,0.00036,13.71121]
[1778599991452,31.26,80319.48,2.63,-0.56315,0.00036,13.71121]
[1778599992344,31.26,80311.73,2.63,-0.56595,0.00036,13.694]
[1778599992754,31.26,80311.73,2.63,-0.56595,0.00036,13.694]
[1778599992756,31.26,80309.1,2.63,-0.56691,0.00036,13.68798]
[1778599994879,31.25,80309.1,2.63,-0.56692,0.00036,13.68795]
[1778599995337,31.25,80309.23,2.63,-0.56687,0.00036,13.68823]
[1778599997137,31.25,80309.27,2.63,-0.56686,0.00036,13.6883]
[1778599997154,31.25,80312.53,2.63,-0.56569,0.00036,13.69568]
[1778599997912,31.25,80312.53,2.63,-0.56569,0.00036,13.69568]
[1778599998261,31.25,80312.53,2.63,-0.56569,0.00036,13.69568]
[1778599998283,31.25,80312.39,2.63,-0.56574,0.00036,13.69534]
[1778599999183,31.25,80312.39,2.63,-0.56574,0.00036,13.69534]
[1778599999217,31.25,80314.45,2.63,-0.565,0.00036,13.69994]
[1778599999538,31.25,80314.45,2.63,-0.565,0.00036,13.69994]
[1778599999754,31.24,80314.45,2.63,-0.565,0.00036,13.69991]
[1778600000572,31.24,80314.45,2.63,-0.565,0.00036,13.69991]
[1778600000757,31.24,80317.65,2.63,-0.56385,0.00036,13.70697]
[1778600001979,31.24,80317.65,2.63,-0.56385,0.00036,13.70697]
[1778600002020,31.24,80320.72,2.63,-0.56274,0.00036,13.71363]
[1778600002587,31.24,80320.72,2.63,-0.56274,0.00036,13.71363]
[1778600003369,31.24,80321.67,2.63,-0.5624,0.00036,13.71565]
[1778600003949,31.24,80321.67,2.63,-0.5624,0.00036,13.71565]
[1778600004335,31.24,80321.67,2.63,-0.5624,0.00036,13.71565]
[1778600003998,31.23,80325.01,2.63,-0.5612,0.00036,13.72275]
[1778600004852,31.23,80325.01,2.63,-0.5612,0.00036,13.72275]
[1778600005064,31.23,80325.01,2.63,-0.5612,0.00036,13.72275]
[1778600005104,31.23,80333.32,2.63,-0.55819,0.00036,13.73992]
[1778600006228,31.23,80333.32,2.63,-0.55819,0.00036,13.73992]
[1778600006329,31.23,80338.81,2.63,-0.5562,0.00036,13.75082]
[1778600008222,31.23,80340.05,2.63,-0.55575,0.00036,13.75321]
[1778600009265,31.23,80340.05,2.63,-0.55575,0.00036,13.75321]
[1778600009367,31.23,80341.36,2.63,-0.55528,0.00036,13.75573]
[1778600009738,31.23,80341.36,2.63,-0.55528,0.00036,13.75573]
[1778600009821,31.22,80341.36,2.63,-0.55528,0.00036,13.75572]
[1778600010728,31.22,80341.36,2.63,-0.55528,0.00036,13.75572]
[1778600011220,31.22,80341.36,2.63,-0.55528,0.00036,13.75572]
[1778600011321,31.22,80343.48,2.63,-0.55455,0.00036,13.75266]
[1778600011433,31.22,80343.48,2.63,-0.55455,0.00036,13.75266]
[1778600011546,31.22,80343.48,2.63,-0.55455,0.00036,13.75266]
[1778600012381,31.22,80349.13,2.63,-0.55249,0.00036,13.76324]
[1778600012758,31.22,80349.13,2.63,-0.55249,0.00036,13.76324]
[1778600012843,31.22,80349.13,2.63,-0.55249,0.00036,13.76323]
[1778600013628,31.22,80349.13,2.63,-0.55249,0.00036,13.76323]
[1778600014247,31.22,80349.13,2.63,-0.55249,0.00036,13.76323]
[1778600014288,31.22,80349.13,2.63,-0.55249,0.00036,13.76323]
[1778600014389,31.22,80356.38,2.63,-0.54986,0.00036,13.77628]
[1778600014941,31.22,80356.38,2.63,-0.54986,0.00036,13.77628]
[1778600014961,31.22,80357.97,2.63,-0.54928,0.00036,13.77905]
[1778600015756,31.22,80357.97,2.63,-0.54928,0.00036,13.77905]
[1778600016133,31.21,80357.9,2.63,-0.54931,0.00036,13.77891]
[1778600017590,31.21,80357.9,2.63,-0.54932,0.00036,13.77889]
[1778600017628,31.21,80357.9,2.63,-0.54932,0.00036,13.77889]
[1778600017678,31.21,80357.9,2.63,-0.54932,0.00036,13.77889]
[1778600017877,31.21,80358.97,2.63,-0.54893,0.00036,13.78073]
[1778600018902,31.21,80358.97,2.63,-0.54893,0.00036,13.78073]
[1778600018941,31.21,80363.46,2.63,-0.5473,0.00036,13.78837]
[1778600022296,31.2,80364.71,2.63,-0.54685,0.00036,13.79044]
[1778600022397,31.2,80366.15,2.63,-0.54632,0.00036,13.79281]
[1778600022830,31.2,80366.15,2.63,-0.54632,0.00036,13.79281]
[1778600023386,31.2,80366.15,2.63,-0.54632,0.00036,13.79281]
[1778600022913,31.2,80366.15,2.63,-0.54633,0.00036,13.7928]
[1778600026230,31.2,80366.8,2.63,-0.5461,0.00036,13.79384]
[1778600026299,31.2,80366.8,2.63,-0.5461,0.00036,13.79384]
[1778600026331,31.19,80366.99,2.63,-0.54603,0.00036,13.79414]
[1778600027010,31.19,80366.99,2.63,-0.54603,0.00036,13.79414]
[1778600027605,31.19,80365.54,2.63,-0.54657,0.00036,13.79172]
[1778600027643,31.19,80365.54,2.63,-0.54657,0.00036,13.79172]
[1778600028175,31.19,80365.54,2.63,-0.54657,0.00036,13.79172]
[1778600028196,31.19,80365.54,2.63,-0.54657,0.00036,13.79172]
[1778600028232,31.19,80361.96,2.63,-0.54788,0.00036,13.7857]
[1778600029005,31.19,80361.96,2.63,-0.54788,0.00036,13.7857]
[1778600029067,31.19,80361.96,2.63,-0.54788,0.00036,13.7857]
[1778600029153,31.18,80367.3,2.63,-0.54593,0.00037,13.79459]
[1778600030114,31.18,80367.3,2.63,-0.54593,0.00037,13.79459]
[1778600030289,31.18,80367.3,2.63,-0.54593,0.00037,13.79459]
[1778600030432,31.18,80369.17,2.63,-0.54525,0.00037,13.79762]
[1778600030505,31.18,80369.17,2.63,-0.54525,0.00037,13.79762]
[1778600030524,31.18,80369.17,2.63,-0.54525,0.00037,13.79762]
[1778600030551,31.18,80369.17,2.63,-0.54525,0.00037,13.79762]
[1778600031003,31.18,80369.17,2.63,-0.54525,0.00037,13.79762]
[1778600031024,31.18,80369.17,2.63,-0.54525,0.00037,13.79762]
[1778600031114,31.18,80383.75,2.63,-0.53993,0.00037,13.81994]
[1778600033245,31.18,80383.75,2.63,-0.53993,0.00037,13.81994]
[1778600033259,31.18,80383.75,2.63,-0.53993,0.00037,13.81994]
[1778600033347,31.18,80385.78,2.63,-0.53919,0.00037,13.82285]
[1778600034999,31.18,80388.63,2.63,-0.53815,0.00037,13.82686]
[1778600035600,31.18,80388.63,2.63,-0.53815,0.00037,13.82686]
[1778600035747,31.18,80388.63,2.63,-0.53815,0.00037,13.82686]
[1778600037014,31.17,80400.02,2.63,-0.53399,0.00037,13.84195]
[1778600038305,31.17,80400.02,2.63,-0.53399,0.00037,13.84195]
[1778600038406,31.17,80402.86,2.63,-0.53295,0.00037,13.84547]
[1778600038653,31.17,80402.86,2.63,-0.53295,0.00037,13.84547]
[1778600038687,31.17,80402.86,2.63,-0.53295,0.00037,13.84547]
[1778600039298,31.17,80402.86,2.63,-0.53295,0.00037,13.84547]
[1778600039400,31.17,80402.52,2.63,-0.53308,0.00037,13.84505]
[1778600040047,31.17,80402.52,2.63,-0.53308,0.00037,13.84505]
[1778600040066,31.17,80402.52,2.63,-0.53308,0.00037,13.84505]
[1778600040258,31.17,80399.17,2.63,-0.5343,0.00037,13.84085]
[1778600040822,31.17,80399.17,2.63,-0.5343,0.00037,13.84085]
[1778600041154,31.16,80399.05,2.63,-0.53435,0.00037,13.84069]
[1778600043169,31.16,80399.05,2.63,-0.53435,0.00037,13.84068]
[1778600043968,31.16,80396.98,2.63,-0.53511,0.00037,13.83802]
[1778600045076,31.16,80403.54,2.63,-0.53271,0.00037,13.84626]
[1778600045541,31.16,80403.54,2.63,-0.53271,0.00037,13.84626]
[1778600046215,31.16,80403.54,2.63,-0.53271,0.00037,13.84626]
[1778600046292,31.16,80409.8,2.63,-0.53042,0.00037,13.85366]
[1778600048319,31.16,80409.38,2.63,-0.53058,0.00037,13.85318]
[1778600048420,31.15,80410.83,2.63,-0.53005,0.00037,13.85483]
[1778600048481,31.15,80410.83,2.63,-0.53005,0.00037,13.85483]
[1778600048527,31.15,80410.83,2.63,-0.53005,0.00037,13.85483]
[1778600049237,31.15,80410.83,2.63,-0.53005,0.00037,13.85483]
[1778600049380,31.15,80410.83,2.63,-0.53005,0.00037,13.85483]
[1778600049396,31.15,80413.39,2.63,-0.52911,0.00037,13.85769]
[1778600050852,31.15,80413.39,2.63,-0.52911,0.00037,13.85769]
[1778600050873,31.15,80413.39,2.63,-0.52911,0.00037,13.85769]
[1778600051126,31.15,80413.39,2.63,-0.52911,0.00037,13.85769]
[1778600051154,31.15,80413.39,2.63,-0.52911,0.00037,13.85769]
[1778600051159,31.15,80413.39,2.63,-0.52911,0.00037,13.85769]
[1778600051217,31.15,80413.39,2.63,-0.52911,0.00037,13.85769]
[1778600051239,31.15,80413.39,2.63,-0.52911,0.00037,13.85769]
[1778600051313,31.15,80413.39,2.63,-0.52911,0.00037,13.85769]
[1778600051425,31.15,80413.39,2.63,-0.52911,0.00037,13.85769]
[1778600051457,31.15,80413.39,2.63,-0.52911,0.00037,13.85769]
[1778600051434,31.15,80416.95,2.63,-0.52781,0.00037,13.86155]
[1778600051520,31.15,80416.95,2.63,-0.52781,0.00037,13.86155]
[1778600051540,31.15,80416.95,2.63,-0.52781,0.00037,13.86155]
[1778600051729,31.15,80416.95,2.63,-0.52781,0.00037,13.86155]
[1778600051819,31.15,80416.95,2.63,-0.52781,0.00037,13.86155]
[1778600052213,31.13,80431.64,2.63,-0.52244,0.00037,13.87586]
[1778600052689,31.13,80431.64,2.63,-0.52244,0.00037,13.87586]
[1778600052699,31.13,80431.64,2.63,-0.52244,0.00037,13.87586]
[1778600053221,31.13,80434.9,2.63,-0.52124,0.00037,13.87871]
[1778600054185,31.13,80434.02,2.63,-0.52156,0.00037,13.87796]
[1778600054833,31.13,80434.02,2.63,-0.52156,0.00037,13.87796]
[1778600054866,31.13,80434.02,2.63,-0.52156,0.00037,13.87796]
[1778600055418,31.13,80436.44,2.63,-0.52068,0.00037,13.88001]
[1778600055728,31.13,80436.44,2.63,-0.52068,0.00037,13.88001]
[1778600056372,31.13,80436.44,2.63,-0.52068,0.00037,13.88001]
[1778600056472,31.13,80435.07,2.63,-0.52118,0.00037,13.87886]
[1778600057606,31.12,80435.07,2.63,-0.52118,0.00037,13.87885]
[1778600057664,31.12,80435.07,2.63,-0.52118,0.00037,13.87885]
[1778600057691,31.12,80435.07,2.63,-0.52118,0.00037,13.87885]
[1778600058171,31.12,80433.36,2.63,-0.52181,0.00037,13.87738]
[1778600058832,31.12,80433.36,2.63,-0.52181,0.00037,13.87738]
[1778600058847,31.12,80433.36,2.63,-0.52181,0.00037,13.87738]
[1778600059178,31.12,80423.08,2.63,-0.52559,0.00037,13.86778]
[1778600059506,31.12,80423.08,2.63,-0.52559,0.00037,13.86778]
[1778600060191,31.12,80420.76,2.63,-0.52644,0.00037,13.86544]
[1778600061039,31.12,80420.76,2.63,-0.52644,0.00037,13.86544]
[1778600061067,31.12,80420.76,2.63,-0.52644,0.00037,13.86544]
[1778600061086,31.12,80420.76,2.63,-0.52644,0.00037,13.86544]
[1778600061124,31.12,80420.76,2.63,-0.52644,0.00037,13.86544]
[1778600061426,31.11,80412.01,2.63,-0.52967,0.00037,13.85602]
[1778600061826,31.11,80412.01,2.63,-0.52967,0.00037,13.85602]
[1778600061874,31.11,80412.01,2.63,-0.52967,0.00037,13.85602]
[1778600061940,31.11,80412.01,2.63,-0.52967,0.00037,13.85602]
[1778600062050,31.11,80412.01,2.63,-0.52967,0.00037,13.85602]
[1778600062302,31.09,80417.21,2.63,-0.52778,0.00037,13.86167]
[1778600064213,31.09,80422.94,2.63,-0.52567,0.00037,13.86757]
[1778600067169,31.06,80423.2,2.63,-0.5256,0.00037,13.86777]
[1778600067293,31.06,80423.2,2.63,-0.5256,0.00037,13.86777]
[1778600067322,31.06,80423.2,2.63,-0.5256,0.00037,13.86777]
[1778600067393,31.05,80425.87,2.63,-0.52463,0.00037,13.87036]
[1778600067492,31.05,80425.87,2.63,-0.52463,0.00037,13.87036]
[1778600068242,31.04,80426.49,2.63,-0.52441,0.00037,13.87094]
[1778600069249,31.03,80430.81,2.63,-0.52283,0.00037,13.87495]
[1778600069618,31.03,80430.81,2.63,-0.52283,0.00037,13.87495]
[1778600069784,31.03,80430.81,2.63,-0.52283,0.00037,13.87495]
[1778600070161,31.03,80430.81,2.63,-0.52283,0.00037,13.87495]
[1778600070187,31.03,80430.81,2.63,-0.52283,0.00037,13.87495]
[1778600071552,30.99,80431.47,2.63,-0.52264,0.00037,13.86841]
[1778600072270,30.98,80431.91,2.63,-0.52248,0.00037,13.86879]
[1778600072917,30.98,80431.91,2.63,-0.52248,0.00037,13.86879]
[1778600073010,30.98,80431.91,2.63,-0.52248,0.00037,13.86879]
[1778600073277,30.97,80431.72,2.63,-0.52256,0.00037,13.8686]
[1778600073617,30.97,80431.72,2.63,-0.52256,0.00037,13.8686]
[1778600074284,30.96,80441.87,2.63,-0.51882,0.00037,13.87711]
[1778600075408,30.96,80444.27,2.63,-0.51794,0.00037,13.87894]
[1778600076840,30.95,80444.37,2.63,-0.51791,0.00037,13.879]
[1778600076846,30.95,80444.37,2.63,-0.51791,0.00037,13.879]
[1778600076937,30.95,80444.37,2.63,-0.51791,0.00037,13.879]
[1778600077305,30.94,80444.37,2.63,-0.51792,0.00037,13.87899]
[1778600077921,30.94,80444.37,2.63,-0.51792,0.00037,13.87899]
[1778600078313,30.93,80449.36,2.63,-0.51608,0.00037,13.88258]
[1778600079424,30.93,80443.07,2.63,-0.5184,0.00037,13.878]
[1778600081334,30.93,80445.8,2.63,-0.51739,0.00037,13.88004]
[1778600082606,30.93,80445.82,2.63,-0.51739,0.00037,13.88006]
[1778600082637,30.93,80445.82,2.63,-0.51739,0.00037,13.88006]
[1778600083348,30.93,80446.02,2.63,-0.51731,0.00037,13.88021]
[1778600084105,30.93,80446.02,2.63,-0.51731,0.00037,13.88021]
[1778600084470,30.93,80445.97,2.63,-0.51733,0.00037,13.88017]
[1778600084885,30.93,80445.97,2.63,-0.51733,0.00037,13.88017]
[1778600084947,30.93,80445.97,2.63,-0.51733,0.00037,13.88017]
[1778600085361,30.93,80445.63,2.63,-0.51746,0.00037,13.87992]
[1778600086425,30.93,80445.63,2.63,-0.51746,0.00037,13.87992]
[1778600086506,30.93,80445.63,2.63,-0.51746,0.00037,13.87992]
[1778600087443,30.93,80441.98,2.63,-0.51881,0.00037,13.87715]
[1778600087752,30.93,80441.98,2.63,-0.51881,0.00037,13.87715]
[1778600088383,30.92,80441.54,2.63,-0.51897,0.00037,13.8768]
[1778600089390,30.9,80433.74,2.63,-0.52188,0.00037,13.87028]
[1778600090130,30.9,80433.74,2.63,-0.52188,0.00037,13.87028]
[1778600090496,30.9,80433.74,2.63,-0.52188,0.00037,13.87028]
[1778600090419,30.9,80430.9,2.63,-0.52293,0.00037,13.86773]
[1778600091406,30.9,80430.9,2.63,-0.52293,0.00037,13.86772]
[1778600093226,30.9,80431.74,2.63,-0.52262,0.00037,13.86848]
[1778600094427,30.89,80427.41,2.63,-0.52423,0.00037,13.86445]
[1778600097118,30.89,80428.06,2.63,-0.52399,0.00037,13.86506]
[1778600097196,30.89,80428.06,2.63,-0.52399,0.00037,13.86506]
[1778600097210,30.89,80428.06,2.63,-0.52399,0.00037,13.86506]
[1778600097355,30.89,80428.06,2.63,-0.52399,0.00037,13.86506]
[1778600097393,30.89,80428.06,2.63,-0.52399,0.00037,13.86506]
[1778600097456,30.89,80422.9,2.63,-0.5259,0.00037,13.86]
[1778600098216,30.89,80422.9,2.63,-0.5259,0.00037,13.86]
[1778600098252,30.89,80422.9,2.63,-0.5259,0.00037,13.86]
[1778600098455,30.88,80422.9,2.63,-0.52591,0.00037,13.86]
[1778600099464,30.88,80420.19,2.63,-0.52691,0.00037,13.85722]
[1778600099675,30.88,80420.19,2.63,-0.52691,0.00037,13.85722]
[1778600100063,30.88,80420.19,2.63,-0.52691,0.00037,13.85722]
[1778600100678,30.88,80419.56,2.63,-0.52715,0.00037,13.85655]
[1778600101476,30.88,80419.82,2.63,-0.52705,0.00037,13.85682]
[1778600102191,30.88,80419.82,2.63,-0.52705,0.00037,13.85682]
[1778600102515,30.88,80416.88,2.63,-0.52814,0.00037,13.85369]
[1778600107521,30.87,80418.45,2.63,-0.52757,0.00037,13.85535]
[1778600107612,30.87,80418.45,2.63,-0.52757,0.00037,13.85535]
[1778600107857,30.87,80418.45,2.63,-0.52757,0.00037,13.85535]
[1778600107890,30.87,80418.45,2.63,-0.52757,0.00037,13.85535]
[1778600108257,30.87,80418.45,2.63,-0.52757,0.00037,13.85535]
[1778600108285,30.87,80418.45,2.63,-0.52757,0.00037,13.85535]
[1778600108525,30.87,80420.06,2.63,-0.52698,0.00037,13.85704]
[1778600109456,30.87,80420.06,2.63,-0.52698,0.00037,13.85704]
[1778600109532,30.86,80427.08,2.63,-0.52438,0.00037,13.86408]
[1778600111625,30.86,80427.29,2.63,-0.5243,0.00037,13.86427]
[1778600112238,30.86,80427.29,2.63,-0.5243,0.00037,13.86427]
[1778600112309,30.86,80427.29,2.63,-0.5243,0.00037,13.86427]
[1778600112437,30.86,80427.43,2.63,-0.52425,0.00037,13.8644]
[1778600113276,30.86,80427.43,2.63,-0.52425,0.00037,13.8644]
[1778600113411,30.86,80427.43,2.63,-0.52425,0.00037,13.8644]
[1778600113509,30.86,80416.92,2.63,-0.52815,0.00037,13.85367]
[1778600115066,30.86,80416.92,2.63,-0.52815,0.00037,13.85367]
[1778600115089,30.86,80416.92,2.63,-0.52815,0.00037,13.85367]
[1778600115190,30.85,80410.29,2.63,-0.53061,0.00037,13.84622]
[1778600116105,30.85,80410.29,2.63,-0.53061,0.00037,13.84622]
[1778600116153,30.85,80410.29,2.63,-0.53061,0.00037,13.84622]
[1778600116238,30.85,80410.29,2.63,-0.53061,0.00037,13.84622]
[1778600116281,30.85,80408.64,2.63,-0.53122,0.00037,13.84428]
[1778600116789,30.85,80408.64,2.63,-0.53122,0.00037,13.84428]
[1778600116891,30.85,80401.84,2.63,-0.53375,0.00037,13.83595]
[1778600118777,30.85,80401.84,2.63,-0.53375,0.00037,13.83595]
[1778600119516,30.85,80400.18,2.63,-0.53436,0.00037,13.83383]
[1778600120011,30.85,80400.18,2.63,-0.53436,0.00037,13.83383]
[1778600120197,30.85,80400.18,2.63,-0.53436,0.00037,13.83383]
[1778600120723,30.84,80398.49,2.63,-0.53499,0.00037,13.83164]
[1778600120753,30.84,80398.49,2.63,-0.53499,0.00037,13.83164]
[1778600121281,30.84,80393.26,2.63,-0.53693,0.00037,13.82465]
[1778600122024,30.84,80393.26,2.63,-0.53693,0.00037,13.82465]
[1778600122045,30.84,80393.26,2.63,-0.53693,0.00037,13.82465]
[1778600122122,30.84,80387.73,2.63,-0.53898,0.00037,13.8169]
[1778600122845,30.84,80387.73,2.63,-0.53898,0.00037,13.8169]
[1778600123385,30.84,80384.88,2.63,-0.54003,0.00037,13.81278]
[1778600123602,30.84,80384.88,2.63,-0.54003,0.00037,13.81278]
[1778600123691,30.84,80384.88,2.63,-0.54003,0.00037,13.81278]
[1778600123752,30.84,80388.75,2.63,-0.5386,0.00037,13.81835]
[1778600125116,30.84,80388.75,2.63,-0.5386,0.00037,13.81835]
[1778600125130,30.84,80388.75,2.63,-0.5386,0.00037,13.81835]
[1778600125301,30.84,80388.75,2.63,-0.5386,0.00037,13.81835]
[1778600125330,30.84,80391.76,2.63,-0.53749,0.00037,13.82257]
[1778600126025,30.84,80391.76,2.63,-0.53749,0.00037,13.82257]
[1778600126048,30.84,80391.76,2.63,-0.53749,0.00037,13.82257]
[1778600126188,30.84,80391.76,2.63,-0.53749,0.00037,13.82257]
[1778600126288,30.84,80391.76,2.63,-0.53749,0.00037,13.82257]
[1778600126490,30.82,80382.64,2.63,-0.54089,0.00037,13.80934]
[1778600126889,30.82,80382.64,2.63,-0.54089,0.00037,13.80934]
[1778600126990,30.82,80369.84,2.63,-0.54563,0.00037,13.78924]
[1778600127781,30.82,80369.84,2.63,-0.54563,0.00037,13.78924]
[1778600128286,30.82,80369.84,2.63,-0.54563,0.00037,13.78924]
[1778600128384,30.81,80368.53,2.63,-0.54612,0.00037,13.78706]
[1778600131499,30.81,80369.19,2.63,-0.54588,0.00037,13.78814]
[1778600131528,30.81,80369.19,2.63,-0.54588,0.00037,13.78814]
[1778600132275,30.81,80369.19,2.63,-0.54588,0.00037,13.78814]
[1778600132439,30.81,80369.19,2.63,-0.54588,0.00037,13.78814]
[1778600132540,30.81,80369.02,2.63,-0.54597,0.00037,13.78074]
[1778600133067,30.81,80369.02,2.63,-0.54597,0.00037,13.78074]
[1778600133167,30.81,80361.55,2.63,-0.54874,0.00037,13.76801]
[1778600134779,30.81,80362.9,2.63,-0.54824,0.00037,13.77036]
[1778600134800,30.81,80362.9,2.63,-0.54824,0.00037,13.77036]
[1778600134880,30.8,80366.24,2.63,-0.54701,0.00037,13.77605]
[1778600138959,30.8,80363.09,2.63,-0.54818,0.00037,13.77064]
[1778600140703,30.8,80362.4,2.63,-0.54844,0.00037,13.76944]
[1778600140731,30.8,80362.4,2.63,-0.54844,0.00037,13.76944]
[1778600140912,30.8,80362.4,2.63,-0.54844,0.00037,13.76944]
[1778600140942,30.8,80361.29,2.63,-0.54885,0.00037,13.76748]
[1778600144796,30.79,80364.33,2.63,-0.54773,0.00037,13.77272]
[1778600148064,30.79,80365.67,2.63,-0.54724,0.00037,13.77498]
[1778600148161,30.79,80366.01,2.63,-0.54712,0.00037,13.77556]
[1778600149209,30.79,80366.01,2.63,-0.54712,0.00037,13.77556]
[1778600149283,30.79,80368.7,2.63,-0.54613,0.00037,13.78006]
[1778600150130,30.79,80368.7,2.63,-0.54613,0.00037,13.78006]
[1778600150215,30.79,80368.7,2.63,-0.54613,0.00037,13.78006]
[1778600150316,30.79,80369.67,2.63,-0.54577,0.00037,13.78167]
[1778600151984,30.79,80369.67,2.63,-0.54577,0.00037,13.78165]
[1778600152010,30.79,80369.67,2.63,-0.54577,0.00037,13.78165]
[1778600152135,30.79,80369.67,2.63,-0.54577,0.00037,13.78165]
[1778600152150,30.79,80369.65,2.63,-0.54578,0.00037,13.78162]
[1778600154045,30.78,80369.65,2.63,-0.54578,0.00037,13.78161]
[1778600154088,30.78,80369.65,2.63,-0.54578,0.00037,13.78161]
[1778600154114,30.78,80376.26,2.63,-0.54333,0.00037,13.79227]
[1778600155857,30.78,80376.2,2.63,-0.54336,0.00037,13.79217]
[1778600155882,30.78,80376.2,2.63,-0.54336,0.00037,13.79217]
[1778600156036,30.78,80376.2,2.63,-0.54336,0.00037,13.79217]
[1778600156303,30.78,80376.2,2.63,-0.54336,0.00037,13.79217]
[1778600156516,30.78,80376.2,2.63,-0.54336,0.00037,13.79217]
[1778600156567,30.78,80377.09,2.63,-0.54303,0.00037,13.79355]
[1778600157911,30.78,80376.93,2.63,-0.54309,0.00037,13.79329]
[1778600157974,30.78,80376.93,2.63,-0.54309,0.00037,13.79329]
[1778600158075,30.78,80378.15,2.63,-0.54264,0.00037,13.79519]
[1778600159173,30.78,80378.15,2.63,-0.54264,0.00037,13.79519]
[1778600159274,30.78,80375.18,2.63,-0.54374,0.00037,13.79053]
[1778600159999,30.78,80375.18,2.63,-0.54374,0.00037,13.79053]
[1778600160177,30.78,80375.18,2.63,-0.54374,0.00037,13.79053]
[1778600160248,30.77,80374.27,2.63,-0.54408,0.00037,13.78906]
[1778600161157,30.77,80370.95,2.63,-0.54532,0.00037,13.78367]
[1778600162270,30.77,80370.95,2.63,-0.54532,0.00037,13.78367]
[1778600162329,30.77,80370.95,2.63,-0.54532,0.00037,13.78367]
[1778600162367,30.77,80368.48,2.63,-0.54623,0.00037,13.77958]
[1778600162611,30.77,80368.48,2.63,-0.54623,0.00037,13.77958]
[1778600162921,30.77,80368.48,2.63,-0.54624,0.00037,13.77957]
[1778600163928,30.77,80365.04,2.63,-0.54751,0.00037,13.77377]
[1778600167803,30.77,80363.11,2.63,-0.54823,0.00037,13.77041]
[1778600167845,30.77,80363.11,2.63,-0.54823,0.00037,13.77041]
[1778600168170,30.77,80363.11,2.63,-0.54823,0.00037,13.77041]
[1778600168568,30.77,80363.11,2.63,-0.54823,0.00037,13.77041]
[1778600168271,30.77,80363.25,2.63,-0.54818,0.00037,13.77065]
[1778600168966,30.76,80363.36,2.63,-0.54814,0.00037,13.77084]
[1778600170584,30.76,80363.36,2.63,-0.54814,0.00037,13.77084]
[1778600170978,30.76,80365.62,2.63,-0.54731,0.00037,13.7747]
[1778600172543,30.76,80365.62,2.63,-0.54731,0.00037,13.7747]
[1778600172991,30.76,80365.62,2.63,-0.54731,0.00037,13.77468]
[1778600176634,30.76,80358.86,2.63,-0.54982,0.00037,13.76287]
[1778600177019,30.76,80358.86,2.63,-0.54982,0.00037,13.76287]
[1778600177630,30.76,80358.86,2.63,-0.54982,0.00037,13.76287]
[1778600178554,30.76,80358.86,2.63,-0.54982,0.00037,13.76287]
[1778600178563,30.76,80358.86,2.63,-0.54982,0.00037,13.76287]
[1778600178569,30.75,80353.64,2.63,-0.55176,0.00037,13.7534]
[1778600179678,30.75,80353.64,2.63,-0.55176,0.00037,13.75338]
[1778600179734,30.75,80353.64,2.63,-0.55176,0.00037,13.75338]
[1778600179744,30.75,80353.64,2.63,-0.55176,0.00037,13.75338]
[1778600179748,30.75,80353.64,2.63,-0.55176,0.00037,13.75338]
[1778600180602,30.75,80353.64,2.63,-0.55176,0.00037,13.75338]
[1778600180335,30.75,80371.23,2.63,-0.54525,0.00037,13.784]
[1778600180711,30.75,80371.23,2.63,-0.54525,0.00037,13.784]
[1778600180846,30.75,80371.23,2.63,-0.54525,0.00037,13.784]
[1778600181047,30.75,80371.23,2.63,-0.54525,0.00037,13.78399]
[1778600182055,30.75,80378.08,2.63,-0.54271,0.00037,13.79492]
[1778600184479,30.75,80380.04,2.63,-0.54198,0.00037,13.79794]
[1778600184652,30.75,80380.04,2.63,-0.54198,0.00037,13.79794]
[1778600185086,30.75,80380.04,2.63,-0.54199,0.00037,13.79793]
[1778600186492,30.75,80373.82,2.63,-0.5443,0.00037,13.78817]
[1778600190410,30.75,80374.24,2.63,-0.54414,0.00037,13.78883]
[1778600190423,30.74,80373.71,2.63,-0.54434,0.00037,13.78797]
[1778600192966,30.74,80373.27,2.63,-0.54453,0.00037,13.78014]
[1778600193726,30.74,80372.86,2.63,-0.54469,0.00037,13.77948]
[1778600193819,30.74,80372.86,2.63,-0.54469,0.00037,13.77948]
[1778600194622,30.74,80382.03,2.63,-0.54128,0.00037,13.79381]
[1778600196154,30.74,80384.19,2.63,-0.54049,0.00037,13.79704]
[1778600198168,30.74,80386.82,2.63,-0.53951,0.00037,13.80089]
[1778600199025,30.74,80386.82,2.63,-0.53951,0.00037,13.80089]
[1778600202286,30.73,80381.18,2.63,-0.54161,0.00037,13.7925]
[1778600207563,30.73,80381.65,2.63,-0.54144,0.00037,13.79319]
[1778600207592,30.73,80381.65,2.63,-0.54144,0.00037,13.79319]
[1778600208240,30.73,80382.36,2.63,-0.54118,0.00037,13.79426]
[1778600212666,30.73,80382.7,2.63,-0.54105,0.00037,13.79477]
[1778600213614,30.73,80379.22,2.63,-0.54234,0.00037,13.78947]
[1778600214874,30.73,80376.7,2.63,-0.54328,0.00037,13.78554]
[1778600214914,30.73,80376.7,2.63,-0.54328,0.00037,13.78554]
[1778600214937,30.73,80376.7,2.63,-0.54328,0.00037,13.78554]
[1778600215237,30.73,80376.7,2.63,-0.54328,0.00037,13.78554]
[1778600215572,30.73,80376.7,2.63,-0.54328,0.00037,13.78554]
[1778600215603,30.73,80376.7,2.63,-0.54328,0.00037,13.78554]
[1778600215579,30.73,80369.7,2.63,-0.54588,0.00037,13.77421]
[1778600216299,30.73,80369.7,2.63,-0.54588,0.00037,13.7742]
[1778600217256,30.73,80369.7,2.63,-0.54588,0.00037,13.7742]
[1778600217295,30.73,80369.7,2.63,-0.54588,0.00037,13.7742]
[1778600217488,30.73,80369.7,2.63,-0.54588,0.00037,13.7742]
[1778600217493,30.73,80369.7,2.63,-0.54588,0.00037,13.7742]
[1778600217530,30.73,80369.7,2.63,-0.54588,0.00037,13.7742]
[1778600217590,30.73,80367.17,2.63,-0.54682,0.00037,13.76996]
[1778600219524,30.72,80367.17,2.63,-0.54682,0.00037,13.76996]
[1778600219625,30.72,80375.75,2.63,-0.54364,0.00037,13.784]
[1778600224868,30.72,80376.04,2.63,-0.54354,0.00037,13.78444]
[1778600225524,30.72,80376.04,2.63,-0.54354,0.00037,13.78444]
[1778600225557,30.72,80376.04,2.63,-0.54354,0.00037,13.78444]
[1778600225571,30.72,80376.13,2.63,-0.54351,0.00037,13.78458]
[1778600226377,30.72,80376.13,2.63,-0.54351,0.00037,13.78458]
[1778600226405,30.72,80376.13,2.63,-0.54351,0.00037,13.78458]
[1778600226571,30.72,80376.13,2.63,-0.54351,0.00037,13.78458]
[1778600226572,30.72,80377.26,2.63,-0.54309,0.00037,13.78635]
[1778600226825,30.72,80377.26,2.63,-0.54309,0.00037,13.78635]
[1778600226859,30.72,80377.26,2.63,-0.54309,0.00037,13.78635]
[1778600227372,30.72,80377.26,2.63,-0.54309,0.00037,13.78634]
[1778600228379,30.72,80385.95,2.63,-0.53986,0.00037,13.79952]
[1778600230393,30.72,80386.9,2.63,-0.53951,0.00037,13.8009]
[1778600235428,30.71,80381.52,2.63,-0.54151,0.00037,13.79289]
[1778600238510,30.71,80379.02,2.63,-0.54245,0.00037,13.78905]
[1778600238544,30.71,80379.02,2.63,-0.54245,0.00037,13.78905]
[1778600238553,30.71,80386.17,2.63,-0.53979,0.00037,13.79981]
[1778600239236,30.71,80386.17,2.63,-0.53979,0.00037,13.79981]
[1778600239257,30.71,80386.17,2.63,-0.53979,0.00037,13.79981]
[1778600239456,30.71,80386.17,2.63,-0.53979,0.00037,13.79981]
[1778600240586,30.71,80386.17,2.63,-0.53979,0.00037,13.79981]
[1778600240602,30.71,80380.0,2.63,-0.54209,0.00037,13.79054]
[1778600241211,30.71,80380.0,2.63,-0.54209,0.00037,13.79054]
[1778600242614,30.71,80379.92,2.63,-0.54212,0.00037,13.79042]
[1778600247103,30.7,80379.79,2.63,-0.54217,0.00037,13.79019]
[1778600252547,30.7,80380.09,2.63,-0.54209,0.00037,13.78352]
[1778600252752,30.7,80380.09,2.63,-0.54209,0.00037,13.78352]
[1778600252778,30.7,80380.09,2.63,-0.54209,0.00037,13.78352]
[1778600253555,30.7,80379.27,2.63,-0.5424,0.00037,13.78225]
[1778600254948,30.7,80379.34,2.63,-0.54238,0.00037,13.78235]
[1778600254974,30.7,80379.34,2.63,-0.54238,0.00037,13.78235]
[1778600255568,30.69,80379.88,2.63,-0.54218,0.00037,13.78318]
[1778600255737,30.69,80379.88,2.63,-0.54218,0.00037,13.78318]
[1778600257216,30.69,80378.23,2.63,-0.54279,0.00037,13.78061]
[1778600257250,30.69,80378.23,2.63,-0.54279,0.00037,13.78061]
[1778600257583,30.69,80377.21,2.63,-0.54317,0.00037,13.77901]
[1778600259066,30.69,80375.88,2.63,-0.54367,0.00037,13.7769]
[1778600259596,30.69,80372.61,2.63,-0.54489,0.00037,13.77163]
[1778600260710,30.69,80371.25,2.63,-0.54539,0.00037,13.7694]
[1778600260761,30.69,80371.25,2.63,-0.54539,0.00037,13.7694]
[1778600261610,30.69,80371.32,2.63,-0.54537,0.00037,13.76952]
[1778600263629,30.69,80365.78,2.63,-0.54743,0.00037,13.76021]
[1778600267652,30.68,80368.63,2.63,-0.54638,0.00037,13.765]
[1778600272687,30.67,80368.67,2.63,-0.54638,0.00037,13.76502]
[1778600278729,30.67,80369.71,2.63,-0.546,0.00037,13.76671]
[1778600283765,30.66,80369.12,2.63,-0.54623,0.00037,13.76568]
[1778600285778,30.66,80372.49,2.63,-0.54498,0.00037,13.77124]
[1778600291559,30.65,80372.99,2.63,-0.54481,0.00037,13.772]
[1778600296856,30.64,80379.91,2.63,-0.54225,0.00037,13.78293]
[1778600301891,30.63,80377.79,2.63,-0.54305,0.00037,13.77956]
[1778600302875,30.63,80377.79,2.63,-0.54305,0.00037,13.77956]
[1778600302939,30.63,80377.79,2.63,-0.54305,0.00037,13.77956]
[1778600303037,30.63,80377.41,2.63,-0.54319,0.00037,13.77896]
[1778600306926,30.63,80374.39,2.63,-0.54433,0.00037,13.77412]
[1778600311961,30.62,80375.3,2.63,-0.54402,0.00037,13.76845]
[1778600316236,30.62,80374.3,2.63,-0.54439,0.00037,13.76683]
[1778600316264,30.62,80374.3,2.63,-0.54439,0.00037,13.76683]
[1778600316272,30.62,80372.93,2.63,-0.54491,0.00037,13.7646]
[1778600316957,30.62,80372.93,2.63,-0.54491,0.00037,13.7646]
[1778600316984,30.62,80372.93,2.63,-0.54491,0.00037,13.7646]
[1778600316996,30.62,80373.07,2.63,-0.54485,0.00037,13.76483]
[1778600319786,30.62,80373.56,2.63,-0.54467,0.00037,13.76561]
[1778600319830,30.62,80373.56,2.63,-0.54467,0.00037,13.76561]
[1778600320435,30.62,80373.56,2.63,-0.54467,0.00037,13.76561]
[1778600320485,30.62,80373.56,2.63,-0.54467,0.00037,13.76561]
[1778600322106,30.62,80373.74,2.63,-0.54461,0.00037,13.7659]
[1778600322109,30.62,80373.74,2.63,-0.54461,0.00037,13.7659]
[1778600322132,30.62,80373.74,2.63,-0.54461,0.00037,13.7659]
[1778600322314,30.62,80373.83,2.63,-0.54458,0.00037,13.76604]
[1778600324047,30.62,80369.1,2.63,-0.54634,0.00037,13.75823]
[1778600329083,30.61,80371.19,2.63,-0.54557,0.00037,13.7617]
[1778600333004,30.61,80370.88,2.63,-0.54569,0.00037,13.76117]
[1778600333090,30.61,80370.88,2.63,-0.54569,0.00037,13.76117]
[1778600333774,30.61,80370.88,2.63,-0.54569,0.00037,13.76117]
[1778600333161,30.61,80379.68,2.63,-0.5424,0.00037,13.77529]
[1778600334527,30.61,80379.68,2.63,-0.5424,0.00037,13.77529]
[1778600334554,30.61,80379.68,2.63,-0.5424,0.00037,13.77529]
[1778600334624,30.61,80379.68,2.63,-0.5424,0.00037,13.77529]
[1778600334698,30.61,80384.27,2.63,-0.54069,0.00037,13.78228]
[1778600334838,30.61,80384.27,2.63,-0.54069,0.00037,13.78228]
[1778600334900,30.61,80384.27,2.63,-0.54069,0.00037,13.78228]
[1778600335125,30.61,80384.27,2.63,-0.54069,0.00037,13.78228]
[1778600336133,30.61,80395.72,2.63,-0.53641,0.00037,13.79862]
[1778600337139,30.61,80401.89,2.63,-0.53411,0.00037,13.80677]
[1778600339657,30.61,80400.24,2.63,-0.53473,0.00037,13.80463]
[1778600339666,30.61,80400.24,2.63,-0.53473,0.00037,13.80463]
[1778600339755,30.61,80400.06,2.63,-0.53479,0.00037,13.80439]
[1778600340153,30.61,80400.06,2.63,-0.53479,0.00037,13.80439]
[1778600340165,30.61,80400.06,2.63,-0.53479,0.00037,13.80439]
[1778600341744,30.61,80398.91,2.63,-0.53522,0.00037,13.80288]
[1778600341756,30.61,80398.91,2.63,-0.53522,0.00037,13.80288]
[1778600347211,30.61,80396.9,2.63,-0.53598,0.00037,13.80019]
[1778600348217,30.61,80393.08,2.63,-0.53741,0.00037,13.79497]
[1778600349591,30.61,80393.08,2.63,-0.53741,0.00037,13.79497]
[1778600349619,30.61,80393.08,2.63,-0.53741,0.00037,13.79497]
[1778600349692,30.61,80393.31,2.63,-0.53732,0.00037,13.79528]
[1778600350335,30.61,80393.31,2.63,-0.53732,0.00037,13.79528]
[1778600350364,30.61,80393.31,2.63,-0.53732,0.00037,13.79528]
[1778600350378,30.61,80393.31,2.63,-0.53732,0.00037,13.79528]
[1778600350778,30.6,80391.5,2.63,-0.538,0.00037,13.79275]
[1778600350897,30.6,80391.5,2.63,-0.538,0.00037,13.79275]
[1778600350930,30.6,80391.5,2.63,-0.538,0.00037,13.79275]
[1778600351502,30.6,80391.5,2.63,-0.538,0.00037,13.79275]
[1778600351533,30.6,80391.5,2.63,-0.538,0.00037,13.79275]
[1778600351570,30.6,80382.63,2.63,-0.54131,0.00037,13.77977]
[1778600352113,30.6,80382.63,2.63,-0.54131,0.00037,13.77977]
[1778600352138,30.6,80382.63,2.63,-0.54131,0.00037,13.77977]
[1778600352334,30.6,80382.63,2.63,-0.54131,0.00037,13.77977]
[1778600352373,30.6,80382.63,2.63,-0.54131,0.00037,13.77977]
[1778600353252,30.6,80383.2,2.63,-0.5411,0.00037,13.78062]
[1778600354259,30.6,80389.8,2.63,-0.53864,0.00037,13.79033]
[1778600355014,30.6,80389.8,2.63,-0.53864,0.00037,13.79033]
[1778600355267,30.6,80389.0,2.63,-0.53894,0.00037,13.78918]
[1778600358471,30.6,80390.93,2.63,-0.53822,0.00037,13.79193]
[1778600358504,30.6,80390.93,2.63,-0.53822,0.00037,13.79193]
[1778600358571,30.6,80391.08,2.63,-0.53816,0.00037,13.79214]
[1778600360208,30.6,80391.18,2.63,-0.53813,0.00037,13.79228]
[1778600360290,30.6,80391.18,2.63,-0.53813,0.00037,13.79228]
[1778600360368,30.6,80391.18,2.63,-0.53813,0.00037,13.79228]
[1778600360658,30.6,80395.81,2.63,-0.5364,0.00037,13.79869]
[1778600361347,30.6,80399.51,2.63,-0.53501,0.00037,13.80363]
[1778600366348,30.6,80398.94,2.63,-0.53523,0.00037,13.80287]
[1778600367820,30.6,80399.03,2.63,-0.5352,0.00037,13.80299]
[1778600367854,30.6,80399.03,2.63,-0.5352,0.00037,13.80299]
[1778600368363,30.6,80398.64,2.63,-0.53534,0.00037,13.80247]
[1778600372390,30.59,80394.74,2.63,-0.53683,0.00037,13.7901]
[1778600376064,30.59,80393.53,2.63,-0.53728,0.00037,13.78842]
[1778600376098,30.59,80393.53,2.63,-0.53728,0.00037,13.78842]
[1778600376418,30.59,80392.6,2.63,-0.53763,0.00037,13.78712]
[1778600377426,30.59,80387.64,2.63,-0.53949,0.00037,13.78003]
[1778600379594,30.59,80385.23,2.63,-0.54039,0.00037,13.77647]
[1778600379800,30.58,80382.74,2.63,-0.54133,0.00037,13.77272]
[1778600384823,30.58,80380.61,2.63,-0.54213,0.00037,13.76944]
[1778600386741,30.58,80374.51,2.63,-0.54441,0.00037,13.75978]
[1778600390389,30.57,80372.62,2.63,-0.54512,0.00037,13.75668]
[1778600390756,30.57,80373.04,2.63,-0.54497,0.00037,13.75736]
[1778600391825,30.57,80376.59,2.63,-0.54364,0.00037,13.76308]
[1778600392733,30.57,80383.49,2.63,-0.54107,0.00037,13.77378]
[1778600394787,30.57,80379.01,2.63,-0.54275,0.00037,13.76688]
[1778600394887,30.57,80379.01,2.63,-0.54275,0.00037,13.76688]
[1778600395037,30.57,80379.01,2.63,-0.54275,0.00037,13.76688]
[1778600395091,30.57,80379.01,2.63,-0.54275,0.00037,13.76688]
[1778600395169,30.57,80379.01,2.63,-0.54275,0.00037,13.76688]
[1778600395289,30.57,80379.01,2.63,-0.54275,0.00037,13.76688]
[1778600395376,30.57,80379.01,2.63,-0.54275,0.00037,13.76688]
[1778600395495,30.57,80379.01,2.63,-0.54275,0.00037,13.76688]
[1778600395543,30.57,80379.01,2.63,-0.54275,0.00037,13.76688]
[1778600395708,30.57,80379.01,2.63,-0.54275,0.00037,13.76688]
[1778600395724,30.57,80379.01,2.63,-0.54275,0.00037,13.76688]
[1778600395809,30.57,80371.07,2.63,-0.54572,0.00037,13.75406]
[1778600395917,30.57,80371.07,2.63,-0.54572,0.00037,13.75406]
[1778600395931,30.57,80371.07,2.63,-0.54572,0.00037,13.75406]
[1778600396123,30.57,80371.07,2.63,-0.54572,0.00037,13.75406]
[1778600396145,30.57,80371.07,2.63,-0.54572,0.00037,13.75406]
[1778600396331,30.57,80371.07,2.63,-0.54572,0.00037,13.75406]
[1778600396562,30.56,80371.07,2.63,-0.54572,0.00037,13.75405]
[1778600397107,30.56,80371.07,2.63,-0.54572,0.00037,13.75405]
[1778600397122,30.56,80371.07,2.63,-0.54572,0.00037,13.75405]
[1778600397196,30.56,80371.07,2.63,-0.54572,0.00037,13.75405]
[1778600397212,30.56,80371.07,2.63,-0.54572,0.00037,13.75405]
[1778600397384,30.56,80371.07,2.63,-0.54572,0.00037,13.75405]
[1778600397569,30.56,80361.3,2.63,-0.54937,0.00037,13.73724]
[1778600398576,30.56,80358.56,2.63,-0.5504,0.00037,13.73231]
[1778600399183,30.56,80358.56,2.63,-0.5504,0.00037,13.73231]
[1778600399584,30.56,80357.51,2.63,-0.55079,0.00037,13.73039]
[1778600400590,30.56,80360.72,2.63,-0.5496,0.00037,13.73618]
[1778600401512,30.56,80360.72,2.63,-0.5496,0.00037,13.73618]
[1778600401807,30.56,80364.94,2.63,-0.54802,0.00037,13.7436]
[1778600403817,30.55,80358.46,2.63,-0.55045,0.00037,13.73208]
[1778600404840,30.55,80350.77,2.63,-0.55332,0.00037,13.71776]
[1778600405756,30.55,80343.99,2.63,-0.55585,0.00037,13.70455]
[1778600406854,30.55,80346.86,2.63,-0.55478,0.00037,13.71019]
[1778600409613,30.55,80347.01,2.63,-0.55473,0.00037,13.71045]
[1778600409683,30.54,80343.87,2.63,-0.55591,0.00037,13.70425]
[1778600409964,30.54,80343.87,2.63,-0.55591,0.00037,13.70425]
[1778600410835,30.54,80343.87,2.63,-0.55591,0.00037,13.70425]
[1778600410665,30.54,80343.87,2.63,-0.55591,0.00037,13.70423]
[1778600411091,30.54,80343.87,2.63,-0.55591,0.00037,13.70423]
[1778600414770,30.54,80346.75,2.63,-0.55484,0.00037,13.70989]
[1778600414857,30.54,80346.75,2.63,-0.55484,0.00037,13.70989]
[1778600415704,30.54,80351.24,2.63,-0.55317,0.00037,13.71853]
[1778600416237,30.54,80351.24,2.63,-0.55317,0.00037,13.71853]
[1778600416706,30.54,80354.19,2.63,-0.55207,0.00037,13.72408]
[1778600417678,30.54,80354.19,2.63,-0.55207,0.00037,13.72408]
[1778600417728,30.54,80357.73,2.63,-0.55075,0.00037,13.7306]
[1778600418193,30.54,80357.73,2.63,-0.55075,0.00037,13.7306]
[1778600418720,30.53,80357.73,2.63,-0.55076,0.00037,13.73059]
[1778600419024,30.53,80357.73,2.63,-0.55076,0.00037,13.73059]
[1778600419729,30.53,80359.4,2.63,-0.55013,0.00037,13.73361]
[1778600420234,30.53,80359.4,2.63,-0.55013,0.00037,13.73361]
[1778600420735,30.53,80360.87,2.63,-0.54959,0.00037,13.73624]
[1778600420954,30.53,80360.87,2.63,-0.54959,0.00037,13.73624]
[1778600421745,30.53,80362.62,2.63,-0.54893,0.00037,13.73935]
[1778600423038,30.53,80363.23,2.63,-0.54871,0.00037,13.74041]
[1778600423105,30.53,80363.23,2.63,-0.54871,0.00037,13.74041]
[1778600423134,30.53,80363.23,2.63,-0.54871,0.00037,13.74041]
[1778600423269,30.53,80363.23,2.63,-0.54871,0.00037,13.74041]
[1778600423756,30.53,80363.23,2.63,-0.54871,0.00037,13.7404]
[1778600424538,30.53,80363.23,2.63,-0.54871,0.00037,13.7404]
[1778600424763,30.53,80352.31,2.63,-0.55279,0.00037,13.72048]
[1778600425085,30.53,80352.31,2.63,-0.55279,0.00037,13.72048]
[1778600425120,30.53,80352.31,2.63,-0.55279,0.00037,13.72048]
[1778600425430,30.53,80352.31,2.63,-0.55279,0.00037,13.72048]
[1778600425770,30.53,80350.46,2.63,-0.55348,0.00037,13.71695]
[1778600426223,30.53,80350.46,2.63,-0.55348,0.00037,13.71695]
[1778600426777,30.53,80349.6,2.63,-0.5538,0.00037,13.7153]
[1778600427608,30.53,80349.6,2.63,-0.5538,0.00037,13.7153]
[1778600427623,30.53,80349.6,2.63,-0.5538,0.00037,13.7153]
[1778600427814,30.53,80342.14,2.63,-0.55659,0.00037,13.70062]
[1778600428501,30.53,80342.14,2.63,-0.55659,0.00037,13.70062]
[1778600428656,30.53,80342.14,2.63,-0.55659,0.00037,13.70062]
[1778600428805,30.53,80342.14,2.63,-0.55659,0.00037,13.70062]
[1778600428873,30.53,80336.01,2.63,-0.55887,0.00037,13.68806]
[1778600430804,30.53,80343.53,2.63,-0.55607,0.00037,13.7034]
[1778600431592,30.53,80343.53,2.63,-0.55607,0.00037,13.7034]
[1778600431812,30.53,80343.18,2.63,-0.55623,0.00037,13.69556]
[1778600433004,30.53,80344.0,2.63,-0.55593,0.00037,13.69719]
[1778600433139,30.53,80344.0,2.63,-0.55593,0.00037,13.69719]
[1778600433678,30.53,80344.0,2.63,-0.55593,0.00037,13.69719]
[1778600433827,30.53,80343.88,2.63,-0.55597,0.00037,13.69695]
[1778600434832,30.53,80346.96,2.63,-0.55482,0.00037,13.70303]
[1778600437769,30.53,80348.84,2.63,-0.55412,0.00037,13.70668]
[1778600437854,30.53,80348.39,2.63,-0.55429,0.00037,13.70581]
[1778600438665,30.53,80348.39,2.63,-0.55429,0.00037,13.70581]
[1778600438861,30.53,80355.69,2.63,-0.55156,0.00037,13.71964]
[1778600439023,30.53,80355.69,2.63,-0.55156,0.00037,13.71964]
[1778600439209,30.53,80355.69,2.63,-0.55156,0.00037,13.71964]
[1778600439873,30.52,80362.33,2.63,-0.54908,0.00037,13.73165]
[1778600440381,30.52,80362.33,2.63,-0.54908,0.00037,13.73165]
[1778600440880,30.52,80355.6,2.63,-0.5516,0.00037,13.71946]
[1778600441795,30.52,80355.6,2.63,-0.5516,0.00037,13.71946]
[1778600441889,30.52,80355.37,2.63,-0.55168,0.00037,13.71903]
[1778600442466,30.52,80355.37,2.63,-0.55168,0.00037,13.71903]
[1778600442549,30.52,80355.37,2.63,-0.55168,0.00037,13.71903]
[1778600444714,30.52,80354.8,2.63,-0.5519,0.00037,13.71797]
[1778600444814,30.52,80351.91,2.63,-0.55298,0.00037,13.71254]
[1778600445087,30.52,80351.91,2.63,-0.55298,0.00037,13.71254]
[1778600447680,30.52,80349.9,2.63,-0.55373,0.00037,13.7087]
[1778600447780,30.52,80346.23,2.63,-0.5551,0.00037,13.70158]
[1778600451215,30.52,80346.03,2.63,-0.55518,0.00037,13.70114]
[1778600451317,30.52,80345.89,2.63,-0.55524,0.00037,13.70086]
[1778600453724,30.52,80348.43,2.63,-0.55429,0.00037,13.70582]
[1778600458003,30.52,80345.98,2.63,-0.55521,0.00037,13.70102]
[1778600461383,30.52,80347.32,2.63,-0.55471,0.00037,13.70364]
[1778600461693,30.52,80347.32,2.63,-0.55471,0.00037,13.70364]
[1778600462558,30.52,80349.51,2.63,-0.55389,0.00037,13.70788]
[1778600462659,30.51,80351.35,2.63,-0.5532,0.00037,13.7114]
[1778600463934,30.51,80351.35,2.63,-0.5532,0.00037,13.7114]
[1778600464047,30.51,80352.63,2.63,-0.55273,0.00037,13.71382]
[1778600465198,30.51,80352.63,2.63,-0.55273,0.00037,13.71382]
[1778600465460,30.51,80350.93,2.63,-0.55336,0.00037,13.71058]
[1778600465964,30.51,80350.93,2.63,-0.55336,0.00037,13.71058]
[1778600466065,30.51,80351.05,2.63,-0.55332,0.00037,13.71081]
[1778600469040,30.51,80351.33,2.63,-0.55322,0.00037,13.71134]
[1778600471096,30.51,80345.9,2.63,-0.55525,0.00037,13.70081]
[1778600474787,30.51,80346.38,2.63,-0.55507,0.00037,13.70175]
[1778600474797,30.51,80346.38,2.63,-0.55507,0.00037,13.70175]
[1778600474898,30.51,80346.3,2.63,-0.5551,0.00037,13.70159]
[1778600475156,30.51,80346.3,2.63,-0.5551,0.00037,13.70159]
[1778600475712,30.51,80336.99,2.63,-0.55857,0.00037,13.68278]
[1778600477867,30.51,80336.55,2.63,-0.55874,0.00037,13.68187]
[1778600478576,30.51,80336.55,2.63,-0.55874,0.00037,13.68187]
[1778600478764,30.51,80336.24,2.63,-0.55885,0.00037,13.68122]
[1778600482269,30.51,80336.92,2.63,-0.5586,0.00037,13.68263]
[1778600482301,30.51,80336.92,2.63,-0.5586,0.00037,13.68263]
[1778600482393,30.51,80336.92,2.63,-0.5586,0.00037,13.68263]
[1778600482491,30.51,80333.71,2.63,-0.5598,0.00037,13.6759]
[1778600483900,30.51,80325.12,2.63,-0.563,0.00037,13.65728]
[1778600484260,30.51,80325.12,2.63,-0.563,0.00037,13.65728]
[1778600484277,30.51,80325.12,2.63,-0.563,0.00037,13.65728]
[1778600484289,30.51,80325.12,2.63,-0.563,0.00037,13.65728]
[1778600484291,30.51,80321.96,2.63,-0.56418,0.00037,13.65021]
[1778600485996,30.51,80321.96,2.63,-0.56418,0.00037,13.65021]
[1778600486004,30.51,80321.96,2.63,-0.56418,0.00037,13.65021]
[1778600486199,30.51,80321.96,2.63,-0.56418,0.00037,13.65021]
[1778600486244,30.51,80321.96,2.63,-0.56418,0.00037,13.65021]
[1778600486271,30.51,80321.96,2.63,-0.56418,0.00037,13.65021]
[1778600486579,30.51,80312.88,2.63,-0.56756,0.00037,13.62924]
[1778600487431,30.51,80300.8,2.63,-0.57205,0.00037,13.59983]
[1778600488218,30.51,80301.0,2.63,-0.57197,0.00037,13.60033]
[1778600489989,30.51,80299.76,2.63,-0.57243,0.00037,13.59721]
[1778600490752,30.51,80299.76,2.63,-0.57243,0.00037,13.59721]
[1778600498289,30.51,80296.06,2.63,-0.57384,0.00037,13.58064]
[1778600500725,30.51,80296.43,2.63,-0.5737,0.00037,13.58159]
[1778600500826,30.51,80294.46,2.63,-0.57444,0.00037,13.57653]
[1778600501800,30.51,80294.46,2.63,-0.57444,0.00037,13.57653]
[1778600501880,30.51,80294.64,2.63,-0.57437,0.00037,13.57699]
[1778600503324,30.51,80290.78,2.63,-0.5758,0.00037,13.56694]
[1778600504240,30.51,80290.78,2.63,-0.5758,0.00037,13.56694]
[1778600504340,30.51,80285.71,2.63,-0.57768,0.00037,13.55349]
[1778600505313,30.51,80285.71,2.63,-0.57768,0.00037,13.55349]
[1778600505654,30.51,80279.83,2.63,-0.57986,0.00037,13.53752]
[1778600506384,30.51,80279.83,2.63,-0.57986,0.00037,13.53752]
[1778600506485,30.51,80275.52,2.63,-0.58145,0.00037,13.52556]
[1778600508355,30.51,80275.59,2.63,-0.58143,0.00037,13.52575]
[1778600508462,30.51,80275.59,2.63,-0.58143,0.00037,13.52575]
[1778600508557,30.51,80268.91,2.63,-0.5839,0.00037,13.50678]
[1778600509434,30.51,80268.91,2.63,-0.5839,0.00037,13.50678]
[1778600509964,30.51,80268.91,2.63,-0.5839,0.00037,13.50678]
[1778600509537,30.51,80266.64,2.63,-0.58474,0.00037,13.5002]
[1778600510751,30.51,80266.64,2.63,-0.58474,0.00037,13.5002]
[1778600510852,30.51,80271.03,2.63,-0.58312,0.00037,13.51283]
[1778600512918,30.51,80269.05,2.63,-0.58385,0.00037,13.50715]
[1778600513644,30.51,80270.87,2.63,-0.58317,0.00037,13.51237]
[1778600514853,30.51,80270.87,2.63,-0.58317,0.00037,13.51237]
[1778600514858,30.51,80270.87,2.63,-0.58317,0.00037,13.51237]
[1778600514940,30.51,80272.56,2.63,-0.58255,0.00037,13.51718]
[1778600515410,30.51,80279.27,2.63,-0.58007,0.00037,13.53594]
[1778600517104,30.51,80279.08,2.63,-0.58014,0.00037,13.53542]
[1778600517111,30.51,80279.08,2.63,-0.58014,0.00037,13.53542]
[1778600517191,30.51,80279.08,2.63,-0.58014,0.00037,13.53542]
[1778600517754,30.51,80279.08,2.63,-0.58014,0.00037,13.53542]
[1778600517956,30.51,80287.13,2.63,-0.57716,0.00037,13.55726]
[1778600518791,30.51,80291.49,2.63,-0.57554,0.00037,13.56877]
[1778600519130,30.51,80291.49,2.63,-0.57554,0.00037,13.56877]
[1778600519829,30.51,80289.96,2.63,-0.57611,0.00037,13.56476]
[1778600521322,30.51,80290.17,2.63,-0.57603,0.00037,13.56531]
[1778600521968,30.51,80290.17,2.63,-0.57603,0.00037,13.56531]
[1778600521463,30.51,80291.71,2.63,-0.57546,0.00037,13.56935]
[1778600522401,30.51,80291.71,2.63,-0.57546,0.00037,13.56935]
[1778600522503,30.51,80281.47,2.63,-0.57925,0.00037,13.54198]
[1778600523215,30.51,80281.47,2.63,-0.57925,0.00037,13.54198]
[1778600523464,30.51,80281.47,2.63,-0.57925,0.00037,13.54199]
[1778600524900,30.51,80281.47,2.63,-0.57925,0.00037,13.54199]
[1778600525480,30.51,80281.39,2.63,-0.57928,0.00037,13.5418]
[1778600526809,30.51,80288.65,2.63,-0.57659,0.00037,13.56135]
[1778600527598,30.51,80288.08,2.63,-0.5768,0.00037,13.55984]
[1778600531852,30.51,80288.46,2.63,-0.57666,0.00037,13.56087]
[1778600531903,30.51,80288.62,2.63,-0.5766,0.00037,13.5613]
[1778600532326,30.51,80288.62,2.63,-0.5766,0.00037,13.5613]
[1778600532528,30.51,80288.62,2.63,-0.5766,0.00037,13.5613]
[1778600534718,30.51,80286.38,2.63,-0.57742,0.00037,13.55534]
[1778600534893,30.51,80282.79,2.63,-0.57875,0.00037,13.54568]
[1778600536557,30.51,80279.39,2.63,-0.58001,0.00037,13.53638]
[1778600541592,30.51,80279.83,2.63,-0.57985,0.00037,13.53757]
[1778600544839,30.51,80279.4,2.63,-0.58001,0.00037,13.53637]
[1778600544940,30.51,80277.05,2.63,-0.58088,0.00037,13.52985]
[1778600545936,30.51,80277.05,2.63,-0.58088,0.00037,13.52985]
[1778600545959,30.51,80276.51,2.63,-0.58108,0.00037,13.52835]
[1778600547639,30.51,80271.98,2.63,-0.58276,0.00037,13.5156]
[1778600550655,30.51,80274.63,2.63,-0.58177,0.00037,13.52311]
[1778600553721,30.51,80275.01,2.63,-0.58168,0.00037,13.51694]
[1778600553733,30.51,80275.01,2.63,-0.58168,0.00037,13.51694]
[1778600553902,30.51,80275.01,2.63,-0.58168,0.00037,13.51694]
[1778600553918,30.51,80278.67,2.63,-0.58033,0.00037,13.52712]
[1778600554711,30.51,80278.67,2.63,-0.58033,0.00037,13.52712]
[1778600554813,30.51,80291.33,2.63,-0.57564,0.00037,13.5612]
[1778600555079,30.51,80291.33,2.63,-0.57564,0.00037,13.5612]
[1778600555780,30.51,80299.02,2.63,-0.57278,0.00037,13.581]
[1778600556313,30.51,80299.02,2.63,-0.57278,0.00037,13.581]
[1778600556727,30.51,80299.02,2.63,-0.57278,0.00037,13.581]
[1778600556776,30.51,80299.02,2.63,-0.57278,0.00037,13.581]
[1778600556864,30.51,80306.81,2.63,-0.56988,0.00037,13.60035]
[1778600557393,30.51,80306.81,2.63,-0.56988,0.00037,13.60035]
[1778600557764,30.51,80322.15,2.63,-0.56417,0.00037,13.63634]
[1778600558201,30.51,80322.15,2.63,-0.56417,0.00037,13.63634]
[1778600558981,30.51,80322.15,2.63,-0.56417,0.00037,13.63634]
[1778600559025,30.51,80323.63,2.63,-0.56362,0.00037,13.63968]
[1778600562153,30.52,80323.34,2.63,-0.56372,0.00037,13.63905]
[1778600562744,30.52,80323.34,2.63,-0.56372,0.00037,13.63905]
[1778600565685,30.52,80325.28,2.63,-0.56299,0.00037,13.64339]
[1778600565765,30.52,80325.21,2.63,-0.56302,0.00037,13.64323]
[1778600567481,30.52,80325.06,2.63,-0.56308,0.00037,13.64291]
[1778600567780,30.52,80320.79,2.63,-0.56467,0.00037,13.63332]
[1778600569320,30.52,80318.83,2.63,-0.5654,0.00037,13.62885]
[1778600569793,30.52,80317.85,2.63,-0.56576,0.00037,13.6266]
[1778600570723,30.52,80317.85,2.63,-0.56576,0.00037,13.6266]
[1778600570802,30.52,80315.11,2.63,-0.56678,0.00037,13.62025]
[1778600571255,30.52,80315.11,2.63,-0.56678,0.00037,13.62025]
[1778600571811,30.52,80315.11,2.63,-0.56678,0.00037,13.62026]
[1778600574828,30.52,80318.87,2.63,-0.56538,0.00037,13.62898]
[1778600575837,30.52,80316.21,2.63,-0.56636,0.00037,13.62285]
[1778600580844,30.52,80314.72,2.63,-0.56691,0.00037,13.61939]
[1778600580945,30.52,80314.06,2.63,-0.56716,0.00037,13.61785]
[1778600586912,30.53,80313.17,2.63,-0.56748,0.00037,13.6158]
[1778600591948,30.53,80313.29,2.63,-0.56743,0.00037,13.61611]
[1778600592955,30.53,80316.99,2.63,-0.56606,0.00037,13.62476]
[1778600595975,30.53,80319.42,2.63,-0.56515,0.00037,13.63035]
[1778600597011,30.53,80319.42,2.63,-0.56515,0.00037,13.63035]
[1778600597989,30.53,80320.2,2.63,-0.56486,0.00037,13.63213]
[1778600598842,30.53,80320.2,2.63,-0.56486,0.00037,13.63213]
[1778600598996,30.53,80322.12,2.63,-0.56415,0.00037,13.63647]
[1778600600110,30.53,80321.94,2.63,-0.56421,0.00037,13.63606]
[1778600600136,30.53,80321.94,2.63,-0.56421,0.00037,13.63606]
[1778600601010,30.53,80321.62,2.63,-0.56433,0.00037,13.63534]
[1778600601429,30.53,80321.62,2.63,-0.56433,0.00037,13.63534]
[1778600602017,30.53,80324.03,2.63,-0.56343,0.00037,13.64075]
[1778600602184,30.53,80324.03,2.63,-0.56343,0.00037,13.64075]
[1778600602383,30.53,80324.03,2.63,-0.56343,0.00037,13.64075]
[1778600603023,30.53,80327.31,2.63,-0.56221,0.00037,13.648]
[1778600603758,30.53,80327.31,2.63,-0.56221,0.00037,13.648]
[1778600604031,30.53,80328.8,2.63,-0.56166,0.00037,13.65125]
[1778600605038,30.53,80334.37,2.63,-0.55958,0.00037,13.66318]
[1778600605849,30.53,80334.37,2.63,-0.55958,0.00037,13.66318]
[1778600606045,30.53,80336.65,2.63,-0.55873,0.00037,13.66796]
[1778600609067,30.53,80334.02,2.63,-0.55971,0.00037,13.66245]
[1778600611079,30.53,80337.31,2.63,-0.55851,0.00037,13.66217]
[1778600616724,30.53,80337.47,2.63,-0.55845,0.00037,13.6625]
[1778600616749,30.53,80340.24,2.63,-0.55742,0.00037,13.66819]
[1778600618446,30.53,80339.66,2.63,-0.55763,0.00037,13.667]
[1778600618518,30.53,80340.4,2.63,-0.55736,0.00037,13.66851]
[1778600619538,30.53,80340.4,2.63,-0.55736,0.00037,13.66851]
[1778600619766,30.53,80340.4,2.63,-0.55736,0.00037,13.66851]
[1778600620045,30.53,80341.78,2.63,-0.55684,0.00037,13.67131]
[1778600620914,30.53,80349.21,2.63,-0.55406,0.00037,13.68599]
[1778600621583,30.53,80349.21,2.63,-0.55406,0.00037,13.68599]
[1778600621644,30.53,80351.26,2.63,-0.5533,0.00037,13.68992]
[1778600622259,30.53,80351.26,2.63,-0.5533,0.00037,13.68992]
[1778600622878,30.53,80350.97,2.63,-0.5534,0.00037,13.68941]
[1778600626195,30.54,80350.74,2.63,-0.55347,0.00037,13.68902]
[1778600626940,30.54,80350.74,2.63,-0.55347,0.00037,13.68902]
[1778600627311,30.55,80351.11,2.63,-0.55332,0.00037,13.68978]
[1778600627366,30.55,80351.11,2.63,-0.55332,0.00037,13.68978]
[1778600627408,30.55,80351.24,2.63,-0.55327,0.00037,13.69003]
[1778600628618,30.55,80351.24,2.63,-0.55327,0.00037,13.69003]
[1778600628644,30.55,80355.82,2.63,-0.55156,0.00037,13.69863]
[1778600629218,30.55,80355.82,2.63,-0.55156,0.00037,13.69863]
[1778600629292,30.55,80358.29,2.63,-0.55064,0.00037,13.70315]
[1778600631384,30.55,80358.84,2.63,-0.55043,0.00037,13.70415]
[1778600633256,30.55,80356.94,2.63,-0.55114,0.00037,13.70069]
[1778600633987,30.55,80362.98,2.63,-0.54888,0.00037,13.71156]
[1778600634423,30.55,80362.98,2.63,-0.54888,0.00037,13.71156]
[1778600640286,30.55,80363.23,2.63,-0.54879,0.00037,13.71199]
[1778600642187,30.55,80363.63,2.63,-0.54864,0.00037,13.71269]
[1778600642914,30.55,80367.48,2.63,-0.5472,0.00037,13.71936]
[1778600643740,30.55,80367.48,2.63,-0.5472,0.00037,13.71936]
[1778600644057,30.55,80371.8,2.63,-0.54558,0.00037,13.72663]
[1778600644554,30.55,80371.8,2.63,-0.54558,0.00037,13.72663]
[1778600645110,30.55,80371.8,2.63,-0.54558,0.00037,13.72663]
[1778600644579,30.55,80373.01,2.63,-0.54513,0.00037,13.72862]
[1778600645320,30.55,80373.01,2.63,-0.54513,0.00037,13.72863]
[1778600646488,30.55,80373.01,2.63,-0.54513,0.00037,13.72863]
[1778600648503,30.55,80371.96,2.63,-0.54552,0.00037,13.7269]
[1778600648878,30.55,80370.44,2.63,-0.54609,0.00037,13.72437]
[1778600650812,30.55,80370.44,2.63,-0.54609,0.00037,13.72436]
[1778600650913,30.54,80364.81,2.63,-0.5482,0.00037,13.71474]
[1778600654811,30.54,80369.22,2.63,-0.54655,0.00037,13.7223]
[1778600656351,30.54,80369.22,2.63,-0.54655,0.00037,13.7223]
[1778600656434,30.54,80369.22,2.63,-0.54655,0.00037,13.7223]
[1778600656501,30.54,80372.52,2.63,-0.54532,0.00037,13.7278]
[1778600659387,30.54,80373.54,2.63,-0.54494,0.00037,13.72947]
[1778600660842,30.54,80374.39,2.63,-0.54462,0.00037,13.73085]
[1778600660845,30.54,80374.55,2.63,-0.54456,0.00037,13.73111]
[1778600661173,30.54,80374.55,2.63,-0.54456,0.00037,13.73111]
[1778600661205,30.54,80374.55,2.63,-0.54456,0.00037,13.73111]
[1778600662084,30.54,80374.55,2.63,-0.54456,0.00037,13.73111]
[1778600662116,30.54,80374.55,2.63,-0.54456,0.00037,13.73111]
[1778600661434,30.54,80374.86,2.63,-0.54444,0.00037,13.73161]
[1778600662354,30.54,80374.86,2.63,-0.54444,0.00037,13.73161]
[1778600662385,30.54,80374.86,2.63,-0.54444,0.00037,13.73161]
[1778600662482,30.54,80374.86,2.63,-0.54444,0.00037,13.73161]
[1778600662930,30.54,80374.86,2.63,-0.54444,0.00037,13.73161]
[1778600662931,30.54,80370.16,2.63,-0.54621,0.00037,13.72385]
[1778600663702,30.54,80370.16,2.63,-0.54621,0.00037,13.72385]
[1778600663726,30.54,80370.16,2.63,-0.54621,0.00037,13.72385]
[1778600664076,30.54,80370.16,2.63,-0.54621,0.00037,13.72385]
[1778600663804,30.54,80361.39,2.63,-0.54949,0.00037,13.70868]
[1778600664689,30.54,80361.39,2.63,-0.54949,0.00037,13.70868]
[1778600664904,30.54,80361.39,2.63,-0.54949,0.00037,13.70868]
[1778600664952,30.53,80360.76,2.63,-0.54974,0.00037,13.70752]
[1778600665948,30.53,80357.09,2.63,-0.55112,0.00037,13.70083]
[1778600666599,30.53,80351.42,2.63,-0.55325,0.00037,13.69019]
[1778600667478,30.53,80351.42,2.63,-0.55325,0.00037,13.69019]
[1778600667578,30.53,80350.48,2.63,-0.5536,0.00037,13.6884]
[1778600669764,30.53,80350.47,2.63,-0.5536,0.00037,13.68838]
[1778600669865,30.53,80350.77,2.63,-0.55349,0.00037,13.68896]
[1778600671250,30.53,80350.77,2.63,-0.55349,0.00037,13.68896]
[1778600671502,30.53,80351.01,2.63,-0.55343,0.00037,13.68226]
[1778600673738,30.53,80353.06,2.63,-0.55266,0.00037,13.68616]
[1778600673940,30.53,80352.53,2.63,-0.55286,0.00037,13.68516]
[1778600676046,30.53,80352.53,2.63,-0.55286,0.00037,13.68516]
[1778600676072,30.53,80344.48,2.63,-0.55587,0.00037,13.66954]
[1778600676746,30.53,80344.48,2.63,-0.55587,0.00037,13.66954]
[1778600676778,30.53,80344.37,2.63,-0.55591,0.00037,13.66932]
[1778600678205,30.53,80343.65,2.63,-0.55618,0.00037,13.66789]
[1778600678550,30.53,80343.75,2.63,-0.55614,0.00037,13.66809]
[1778600680928,30.53,80340.61,2.63,-0.55732,0.00037,13.66176]
[1778600683586,30.53,80343.14,2.63,-0.55637,0.00037,13.66688]
[1778600688622,30.53,80342.57,2.63,-0.55658,0.00037,13.66574]
[1778600692184,30.53,80342.98,2.63,-0.55643,0.00037,13.66656]
[1778600692231,30.53,80342.98,2.63,-0.55643,0.00037,13.66656]
[1778600692650,30.53,80342.55,2.63,-0.55659,0.00037,13.66569]
[1778600693831,30.53,80342.55,2.63,-0.55659,0.00037,13.66569]
[1778600693906,30.53,80350.78,2.63,-0.55351,0.00037,13.68183]
[1778600696784,30.53,80350.16,2.63,-0.55374,0.00037,13.68064]
[1778600696853,30.53,80344.68,2.63,-0.55579,0.00037,13.66994]
[1778600697299,30.53,80344.68,2.63,-0.55579,0.00037,13.66994]
[1778600698036,30.53,80344.68,2.63,-0.55579,0.00037,13.66994]
[1778600700018,30.53,80343.31,2.63,-0.55631,0.00037,13.66721]
[1778600700078,30.53,80343.96,2.63,-0.55606,0.00037,13.66851]
[1778600702441,30.53,80344.83,2.63,-0.55574,0.00037,13.67025]
[1778600702723,30.53,80347.02,2.63,-0.55492,0.00037,13.67456]
[1778600703733,30.53,80350.44,2.63,-0.55364,0.00037,13.68119]
[1778600704864,30.53,80350.44,2.63,-0.55364,0.00037,13.68119]
[1778600704961,30.53,80348.44,2.63,-0.55439,0.00037,13.67733]
[1778600708375,30.53,80349.52,2.63,-0.55398,0.00037,13.67942]
[1778600708769,30.53,80348.94,2.63,-0.5542,0.00037,13.67831]
[1778600712170,30.53,80352.9,2.63,-0.55272,0.00037,13.68588]
[1778600712193,30.53,80352.9,2.63,-0.55272,0.00037,13.68588]
[1778600712591,30.53,80352.9,2.63,-0.55272,0.00037,13.68588]
[1778600712726,30.53,80352.9,2.63,-0.55272,0.00037,13.68588]
[1778600712967,30.53,80362.27,2.63,-0.54921,0.00037,13.70303]
[1778600713545,30.53,80362.27,2.63,-0.54921,0.00037,13.70303]
[1778600713722,30.53,80362.27,2.63,-0.54921,0.00037,13.70303]
[1778600714183,30.53,80362.27,2.63,-0.54921,0.00037,13.70303]
[1778600714816,30.53,80369.64,2.63,-0.54644,0.00037,13.71578]
[1778600715056,30.53,80369.64,2.63,-0.54644,0.00037,13.71578]
[1778600715157,30.53,80370.72,2.63,-0.54604,0.00037,13.7176]
[1778600716879,30.53,80370.72,2.63,-0.54604,0.00037,13.7176]
[1778600716923,30.53,80370.72,2.63,-0.54604,0.00037,13.7176]
[1778600717018,30.53,80370.72,2.63,-0.54604,0.00037,13.7176]
[1778600717062,30.53,80370.72,2.63,-0.54604,0.00037,13.7176]
[1778600717149,30.53,80370.71,2.63,-0.54603,0.00037,13.71761]
[1778600717206,30.53,80370.71,2.63,-0.54603,0.00037,13.71761]
[1778600717235,30.53,80370.71,2.63,-0.54603,0.00037,13.71761]
[1778600717901,30.53,80370.71,2.63,-0.54603,0.00037,13.71761]
[1778600717937,30.53,80370.71,2.63,-0.54603,0.00037,13.71761]
[1778600717980,30.53,80384.76,2.63,-0.54076,0.00038,13.7399]
[1778600718947,30.53,80384.76,2.63,-0.54076,0.00038,13.7399]
[1778600719027,30.54,80385.67,2.63,-0.54041,0.00038,13.7413]
[1778600719760,30.54,80385.67,2.63,-0.54041,0.00038,13.7413]
[1778600719802,30.54,80385.67,2.63,-0.54041,0.00038,13.7413]
[1778600721060,30.54,80386.9,2.63,-0.53995,0.00038,13.74312]
[1778600721073,30.54,80386.9,2.63,-0.53995,0.00038,13.74312]
[1778600721083,30.54,80383.69,2.63,-0.54115,0.00038,13.73832]
[1778600725532,30.54,80382.6,2.63,-0.54156,0.00038,13.73667]
[1778600725891,30.54,80384.41,2.63,-0.54088,0.00038,13.73942]
[1778600727034,30.54,80384.41,2.63,-0.54088,0.00038,13.73942]
[1778600727055,30.54,80384.41,2.63,-0.54088,0.00038,13.73942]
[1778600727155,30.54,80387.46,2.63,-0.53974,0.00038,13.74395]
[1778600728391,30.54,80387.46,2.63,-0.53974,0.00038,13.74395]
[1778600728470,30.54,80387.46,2.63,-0.53974,0.00038,13.74395]
[1778600728519,30.54,80387.46,2.63,-0.53974,0.00038,13.74395]
[1778600728654,30.54,80387.46,2.63,-0.53974,0.00038,13.74395]
[1778600728810,30.54,80387.46,2.63,-0.53974,0.00038,13.74395]
[1778600729023,30.54,80387.46,2.63,-0.53974,0.00038,13.74395]
[1778600729076,30.54,80387.46,2.63,-0.53974,0.00038,13.74395]
[1778600729123,30.54,80380.96,2.63,-0.54218,0.00038,13.73415]
[1778600730382,30.54,80380.96,2.63,-0.54218,0.00038,13.73415]
[1778600730402,30.54,80380.96,2.63,-0.54218,0.00038,13.73415]
[1778600730414,30.54,80380.96,2.63,-0.54218,0.00038,13.73415]
[1778600730931,30.54,80361.63,2.63,-0.54942,0.00037,13.70199]
[1778600731745,30.54,80361.63,2.63,-0.54942,0.00037,13.70199]
[1778600732020,30.54,80361.63,2.63,-0.54942,0.00037,13.70199]
[1778600732028,30.54,80345.55,2.63,-0.55547,0.00037,13.66464]
[1778600732238,30.54,80345.55,2.63,-0.55547,0.00037,13.66464]
[1778600732440,30.54,80345.55,2.63,-0.55547,0.00037,13.66464]
[1778600732609,30.54,80345.55,2.63,-0.55547,0.00037,13.66464]
[1778600732943,30.54,80345.55,2.63,-0.55547,0.00037,13.66463]
[1778600733536,30.54,80345.55,2.63,-0.55547,0.00037,13.66463]
[1778600733948,30.54,80339.31,2.63,-0.55781,0.00037,13.65208]
[1778600736410,30.54,80340.83,2.63,-0.55724,0.00037,13.65517]
[1778600736973,30.54,80340.83,2.63,-0.55724,0.00037,13.65517]
[1778600738940,30.54,80341.36,2.63,-0.55704,0.00037,13.65624]
[1778600739020,30.54,80341.28,2.63,-0.55707,0.00037,13.65608]
[1778600745029,30.54,80340.87,2.63,-0.55723,0.00037,13.65522]
[1778600745984,30.54,80340.87,2.63,-0.55723,0.00037,13.65522]
[1778600746085,30.54,80335.86,2.63,-0.5591,0.00037,13.64489]
[1778600750030,30.54,80335.09,2.63,-0.55939,0.00037,13.64326]
[1778600750131,30.54,80330.56,2.63,-0.56109,0.00037,13.63362]
[1778600750681,30.54,80330.56,2.63,-0.56109,0.00037,13.63362]
[1778600751210,30.54,80330.56,2.63,-0.56109,0.00037,13.63362]
[1778600752079,30.53,80329.93,2.63,-0.56132,0.00037,13.63226]
[1778600753895,30.53,80329.18,2.63,-0.5616,0.00037,13.63063]
[1778600754091,30.53,80329.15,2.63,-0.56161,0.00037,13.63056]
[1778600754293,30.53,80329.15,2.63,-0.56161,0.00037,13.63056]
[1778600754456,30.53,80329.15,2.63,-0.56161,0.00037,13.63056]
[1778600755201,30.53,80328.49,2.63,-0.56186,0.00037,13.62912]
[1778600755262,30.53,80328.49,2.63,-0.56186,0.00037,13.62912]
[1778600755288,30.53,80328.49,2.63,-0.56186,0.00037,13.62912]
[1778600756106,30.53,80327.99,2.63,-0.56205,0.00037,13.62803]
[1778600757166,30.53,80327.99,2.63,-0.56205,0.00037,13.62803]
[1778600757113,30.53,80316.5,2.63,-0.56633,0.00037,13.60214]
[1778600757791,30.53,80316.5,2.63,-0.56633,0.00037,13.60214]
[1778600758120,30.53,80311.77,2.63,-0.5681,0.00037,13.59103]
[1778600758605,30.53,80311.77,2.63,-0.5681,0.00037,13.59103]
[1778600759065,30.53,80311.77,2.63,-0.5681,0.00037,13.59103]
[1778600759160,30.53,80317.24,2.63,-0.56606,0.00037,13.60385]
[1778600760225,30.53,80317.24,2.63,-0.56606,0.00037,13.60385]
[1778600761144,30.53,80317.05,2.63,-0.56613,0.00037,13.6034]
[1778600763340,30.53,80315.65,2.63,-0.56666,0.00037,13.60012]
[1778600763369,30.53,80315.65,2.63,-0.56666,0.00037,13.60012]
[1778600763584,30.53,80315.65,2.63,-0.56666,0.00037,13.60012]
[1778600764162,30.53,80316.87,2.63,-0.5662,0.00037,13.60295]
[1778600764662,30.53,80316.87,2.63,-0.5662,0.00037,13.60295]
[1778600765169,30.53,80323.34,2.63,-0.56379,0.00037,13.61769]
[1778600766151,30.53,80323.34,2.63,-0.56379,0.00037,13.61769]
[1778600766185,30.53,80323.34,2.63,-0.56379,0.00037,13.61769]
[1778600766226,30.53,80319.23,2.63,-0.56532,0.00037,13.60838]
[1778600766311,30.53,80319.23,2.63,-0.56532,0.00037,13.60838]
[1778600766609,30.53,80319.23,2.63,-0.56532,0.00037,13.60838]
[1778600766824,30.53,80319.23,2.63,-0.56532,0.00037,13.60838]
[1778600767044,30.53,80319.23,2.63,-0.56532,0.00037,13.60838]
[1778600767186,30.53,80319.23,2.63,-0.56533,0.00037,13.60838]
[1778600768194,30.53,80308.32,2.63,-0.56939,0.00037,13.58268]
[1778600769994,30.53,80307.07,2.63,-0.56986,0.00037,13.57965]
[1778600770207,30.53,80308.11,2.63,-0.56947,0.00037,13.58217]
[1778600770299,30.53,80308.11,2.63,-0.56947,0.00037,13.58217]
[1778600770404,30.53,80308.11,2.63,-0.56947,0.00037,13.58217]
[1778600770723,30.53,80308.11,2.63,-0.56947,0.00037,13.58217]
[1778600771215,30.53,80307.19,2.63,-0.56981,0.00037,13.57994]
[1778600771426,30.53,80307.19,2.63,-0.56981,0.00037,13.57994]
[1778600771950,30.53,80307.19,2.63,-0.56981,0.00037,13.57994]
[1778600772033,30.53,80307.19,2.63,-0.56981,0.00037,13.57994]
[1778600772064,30.53,80307.19,2.63,-0.56981,0.00037,13.57994]
[1778600772221,30.53,80297.94,2.63,-0.57325,0.00037,13.55693]
[1778600772431,30.53,80297.94,2.63,-0.57325,0.00037,13.55693]
[1778600773228,30.53,80285.75,2.63,-0.57778,0.00037,13.52506]
[1778600774234,30.53,80280.05,2.63,-0.5799,0.00037,13.50956]
[1778600774931,30.53,80280.05,2.63,-0.5799,0.00037,13.50956]
[1778600775242,30.53,80280.13,2.63,-0.57987,0.00037,13.50978]
[1778600780277,30.53,80278.7,2.63,-0.5804,0.00037,13.50582]
[1778600782408,30.53,80278.0,2.63,-0.58066,0.00037,13.50388]
[1778600783149,30.53,80278.0,2.63,-0.58066,0.00037,13.50388]
[1778600783251,30.53,80279.06,2.63,-0.58027,0.00037,13.50682]
[1778600783553,30.53,80279.06,2.63,-0.58027,0.00037,13.50682]
[1778600783747,30.53,80279.06,2.63,-0.58027,0.00037,13.50682]
[1778600783789,30.53,80279.06,2.63,-0.58027,0.00037,13.50682]
[1778600783986,30.53,80286.66,2.63,-0.57745,0.00037,13.52748]
[1778600784787,30.53,80286.66,2.63,-0.57745,0.00037,13.52748]
[1778600785020,30.53,80297.24,2.63,-0.57352,0.00037,13.5551]
[1778600786075,30.53,80297.24,2.63,-0.57352,0.00037,13.5551]
[1778600786093,30.53,80304.53,2.63,-0.57081,0.00037,13.57339]
[1778600786811,30.53,80306.64,2.63,-0.57002,0.00037,13.57856]
[1778600788017,30.53,80306.64,2.63,-0.57002,0.00037,13.57856]
[1778600788111,30.53,80307.76,2.63,-0.56961,0.00037,13.58128]
[1778600790327,30.53,80307.89,2.63,-0.56956,0.00037,13.58158]
[1778600790870,30.53,80307.89,2.63,-0.56956,0.00037,13.58158]
[1778600791901,30.52,80307.88,2.63,-0.56957,0.00037,13.58155]
[1778600791954,30.52,80301.83,2.63,-0.57186,0.00037,13.55944]
[1778600792332,30.52,80301.83,2.63,-0.57186,0.00037,13.55944]
[1778600792433,30.52,80303.1,2.63,-0.57139,0.00037,13.56259]
[1778600797717,30.52,80302.62,2.63,-0.57157,0.00037,13.56139]
[1778600797750,30.52,80302.62,2.63,-0.57157,0.00037,13.56139]
[1778600797768,30.52,80302.62,2.63,-0.57157,0.00037,13.56139]
[1778600798039,30.52,80300.53,2.63,-0.57234,0.00037,13.55617]
[1778600798327,30.52,80300.53,2.63,-0.57234,0.00037,13.55617]
[1778600798427,30.52,80291.97,2.63,-0.57553,0.00037,13.53423]
[1778600799917,30.52,80291.97,2.63,-0.57553,0.00037,13.53423]
[1778600801938,30.52,80293.28,2.63,-0.57504,0.00037,13.53763]
[1778600802039,30.52,80289.52,2.63,-0.57644,0.00037,13.52776]
[1778600803352,30.52,80289.52,2.63,-0.57644,0.00037,13.52775]
[1778600803453,30.52,80292.78,2.63,-0.57523,0.00037,13.5363]
[1778600804684,30.52,80292.78,2.63,-0.57523,0.00037,13.5363]
[1778600805198,30.52,80293.63,2.63,-0.57492,0.00037,13.5385]
[1778600805917,30.52,80290.62,2.63,-0.57604,0.00037,13.53064]
[1778600808474,30.52,80287.05,2.63,-0.57736,0.00037,13.52118]
[1778600810977,30.52,80288.62,2.63,-0.57678,0.00037,13.52537]
[1778600811078,30.52,80289.86,2.63,-0.57632,0.00037,13.52866]
[1778600811884,30.52,80289.86,2.63,-0.57632,0.00037,13.52866]
[1778600811888,30.52,80289.86,2.63,-0.57632,0.00037,13.52866]
[1778600812002,30.52,80289.86,2.63,-0.57632,0.00037,13.52866]
[1778600812032,30.52,80286.98,2.63,-0.57738,0.00037,13.52102]
[1778600812986,30.52,80286.98,2.63,-0.57738,0.00037,13.52102]
[1778600812999,30.52,80299.65,2.63,-0.57268,0.00037,13.55393]
[1778600815066,30.52,80299.65,2.63,-0.57267,0.00037,13.55394]
[1778600815268,30.52,80300.52,2.63,-0.57235,0.00037,13.55613]
[1778600815746,30.52,80300.52,2.63,-0.57235,0.00037,13.55613]
[1778600816189,30.52,80300.52,2.63,-0.57235,0.00037,13.55613]
[1778600819262,30.52,80300.27,2.63,-0.57244,0.00037,13.55551]
[1778600819271,30.52,80299.1,2.63,-0.57288,0.00037,13.55256]
[1778600820558,30.52,80295.77,2.63,-0.57412,0.00037,13.54407]
[1778600821778,30.52,80295.77,2.63,-0.57412,0.00037,13.54407]
[1778600822262,30.52,80295.77,2.63,-0.57412,0.00037,13.54407]
[1778600825471,30.52,80295.74,2.63,-0.57412,0.00037,13.54401]
[1778600825615,30.52,80295.74,2.63,-0.57412,0.00037,13.54401]
[1778600825780,30.52,80295.74,2.63,-0.57412,0.00037,13.54401]
[1778600825859,30.52,80292.69,2.63,-0.57526,0.00037,13.53613]
[1778600828086,30.52,80292.69,2.63,-0.57526,0.00037,13.53614]
[1778600828188,30.53,80298.1,2.63,-0.57324,0.00037,13.55007]
[1778600829621,30.53,80295.56,2.63,-0.57419,0.00037,13.54358]
[1778600834661,30.53,80296.09,2.63,-0.57398,0.00037,13.54498]
[1778600839836,30.53,80294.64,2.63,-0.57452,0.00037,13.54127]
[1778600841577,30.53,80292.93,2.63,-0.57515,0.00037,13.53686]
[1778600841709,30.53,80293.6,2.63,-0.5749,0.00037,13.53861]
[1778600845011,30.53,80293.26,2.63,-0.57503,0.00037,13.53774]
[1778600845112,30.53,80295.71,2.63,-0.57411,0.00037,13.54407]
[1778600845668,30.53,80295.71,2.63,-0.57411,0.00037,13.54407]
[1778600846226,30.53,80295.71,2.63,-0.57411,0.00037,13.54407]
[1778600849863,30.53,80295.52,2.63,-0.57418,0.00037,13.5436]
[1778600849903,30.53,80294.05,2.63,-0.57473,0.00037,13.53982]
[1778600854419,30.54,80294.65,2.63,-0.57454,0.00037,13.53417]
[1778600854527,30.54,80294.65,2.63,-0.57454,0.00037,13.53417]
[1778600854800,30.54,80295.16,2.63,-0.57435,0.00037,13.53549]
[1778600855724,30.54,80295.16,2.63,-0.57435,0.00037,13.53549]
[1778600856236,30.54,80295.16,2.63,-0.57435,0.00037,13.53549]
[1778600856337,30.54,80288.72,2.63,-0.57674,0.00037,13.51867]
[1778600860675,30.54,80290.7,2.63,-0.57601,0.00037,13.5239]
[1778600860977,30.54,80290.7,2.63,-0.57601,0.00037,13.5239]
[1778600860989,30.54,80290.7,2.63,-0.57601,0.00037,13.5239]
[1778600861269,30.54,80285.57,2.63,-0.57791,0.00037,13.51027]
[1778600862042,30.54,80285.57,2.63,-0.57791,0.00037,13.51027]
[1778600862143,30.54,80273.51,2.63,-0.58238,0.00037,13.47702]
[1778600863863,30.54,80274.09,2.63,-0.58217,0.00037,13.47868]
[1778600864960,30.54,80274.09,2.63,-0.58217,0.00037,13.47868]
[1778600865061,30.54,80272.99,2.63,-0.58257,0.00037,13.47558]
[1778600868194,30.54,80273.44,2.63,-0.5824,0.00037,13.47688]
[1778600868295,30.54,80272.53,2.63,-0.58274,0.00037,13.47431]
[1778600870781,30.54,80271.55,2.63,-0.5831,0.00037,13.47154]
[1778600871007,30.54,80269.13,2.63,-0.58399,0.00037,13.46461]
[1778600873483,30.54,80266.87,2.63,-0.58483,0.00037,13.45809]
[1778600873936,30.54,80267.65,2.63,-0.58454,0.00037,13.46036]
[1778600875672,30.54,80268.79,2.63,-0.58411,0.00037,13.46366]
[1778600875847,30.54,80268.79,2.63,-0.58411,0.00037,13.46366]
[1778600876184,30.54,80273.4,2.63,-0.58241,0.00037,13.47682]
[1778600876660,30.54,80273.4,2.63,-0.58241,0.00037,13.47682]
[1778600876977,30.54,80273.4,2.63,-0.58241,0.00037,13.47682]
[1778600877061,30.54,80279.18,2.63,-0.58027,0.00037,13.49297]
[1778600879300,30.54,80281.57,2.63,-0.57938,0.00037,13.49955]
[1778600880382,30.54,80281.57,2.63,-0.57938,0.00037,13.49955]
[1778600880984,30.54,80280.43,2.63,-0.5798,0.00037,13.49643]
[1778600881492,30.54,80280.43,2.63,-0.5798,0.00037,13.49643]
[1778600881992,30.54,80281.7,2.63,-0.57933,0.00037,13.49992]
[1778600882625,30.54,80281.7,2.63,-0.57933,0.00037,13.49992]
[1778600883001,30.54,80282.24,2.63,-0.57913,0.00037,13.50139]
[1778600883726,30.54,80282.24,2.63,-0.57913,0.00037,13.50139]
[1778600884014,30.54,80287.46,2.63,-0.57719,0.00037,13.51546]
[1778600884489,30.54,80287.46,2.63,-0.57719,0.00037,13.51546]
[1778600885015,30.54,80287.46,2.63,-0.57719,0.00037,13.51546]
[1778600886239,30.54,80287.46,2.63,-0.57719,0.00037,13.51546]
[1778600886295,30.54,80287.46,2.63,-0.57719,0.00037,13.51546]
[1778600886366,30.54,80287.06,2.63,-0.57734,0.00037,13.51438]
[1778600888035,30.54,80276.16,2.63,-0.58138,0.00037,13.48458]
[1778600889056,30.54,80273.88,2.63,-0.58223,0.00037,13.47817]
[1778600891003,30.54,80273.88,2.63,-0.58223,0.00037,13.47817]
[1778600891066,30.54,80273.57,2.63,-0.58235,0.00037,13.47729]
[1778600892063,30.54,80267.83,2.63,-0.58447,0.00037,13.46087]
[1778600896257,30.54,80267.29,2.63,-0.58467,0.00037,13.45932]
[1778600896352,30.54,80267.29,2.63,-0.58467,0.00037,13.45932]
[1778600896346,30.54,80273.02,2.63,-0.58255,0.00037,13.47574]
[1778600897100,30.54,80273.15,2.63,-0.5825,0.00037,13.4761]
[1778600897679,30.54,80273.15,2.63,-0.5825,0.00037,13.4761]
[1778600898171,30.54,80273.15,2.63,-0.5825,0.00037,13.4761]
[1778600898208,30.54,80287.17,2.63,-0.5773,0.00037,13.51464]
[1778600898905,30.54,80287.17,2.63,-0.5773,0.00037,13.51464]
[1778600899113,30.54,80287.17,2.63,-0.5773,0.00037,13.51464]
[1778600901221,30.54,80287.58,2.63,-0.57715,0.00037,13.51573]
[1778600901229,30.54,80286.52,2.63,-0.57755,0.00037,13.5129]
[1778600901838,30.54,80286.52,2.63,-0.57755,0.00037,13.5129]
[1778600902136,30.54,80286.52,2.63,-0.57755,0.00037,13.5129]
[1778600904827,30.54,80286.56,2.63,-0.57753,0.00037,13.51301]
[1778600905154,30.54,80288.12,2.63,-0.57695,0.00037,13.51716]
[1778600910189,30.54,80286.33,2.63,-0.57762,0.00037,13.51237]
[1778600910473,30.54,80286.33,2.63,-0.57762,0.00037,13.51237]
[1778600911185,30.54,80286.33,2.63,-0.57762,0.00037,13.51237]
[1778600911308,30.54,80286.33,2.63,-0.57762,0.00037,13.51237]
[1778600911200,30.54,80284.55,2.63,-0.57832,0.00037,13.50035]
[1778600912297,30.54,80269.43,2.63,-0.58393,0.00037,13.4582]
[1778600914218,30.54,80268.19,2.63,-0.58439,0.00037,13.4546]
[1778600916230,30.54,80270.71,2.63,-0.58346,0.00037,13.46183]
[1778600918245,30.54,80267.34,2.63,-0.58471,0.00037,13.45212]
[1778600922114,30.54,80267.94,2.63,-0.58449,0.00037,13.45385]
[1778600922142,30.54,80267.94,2.63,-0.58449,0.00037,13.45385]
[1778600922275,30.54,80269.87,2.63,-0.58377,0.00037,13.45941]
[1778600923331,30.54,80269.87,2.63,-0.58377,0.00037,13.45941]
[1778600923354,30.54,80278.1,2.63,-0.58072,0.00037,13.48263]
[1778600923591,30.54,80278.1,2.63,-0.58072,0.00037,13.48263]
[1778600924287,30.54,80278.1,2.63,-0.58073,0.00037,13.48263]
[1778600925295,30.54,80283.77,2.63,-0.57862,0.00037,13.49817]
[1778600925806,30.54,80283.77,2.63,-0.57862,0.00037,13.49817]
[1778600926301,30.54,80284.35,2.63,-0.57841,0.00037,13.49973]
[1778600928537,30.53,80285.27,2.63,-0.57807,0.00037,13.5022]
[1778600929323,30.53,80286.54,2.63,-0.5776,0.00037,13.5056]
[1778600931019,30.53,80288.41,2.63,-0.5769,0.00037,13.51059]
[1778600931339,30.53,80286.75,2.63,-0.57752,0.00037,13.50616]
[1778600936373,30.53,80286.84,2.63,-0.57749,0.00037,13.50638]
[1778600939566,30.53,80286.35,2.63,-0.57767,0.00037,13.50506]
[1778600940400,30.53,80285.96,2.63,-0.57782,0.00037,13.504]
[1778600941244,30.53,80285.96,2.63,-0.57782,0.00037,13.504]
[1778600941412,30.53,80284.94,2.63,-0.5782,0.00037,13.50125]
[1778600942579,30.53,80285.43,2.63,-0.57802,0.00037,13.50257]
[1778600942680,30.53,80285.13,2.63,-0.57813,0.00037,13.50176]
[1778600944374,30.53,80285.13,2.63,-0.57813,0.00037,13.50176]
[1778600944440,30.53,80287.55,2.63,-0.57723,0.00037,13.50824]
[1778600948457,30.53,80284.71,2.63,-0.57829,0.00037,13.5006]
[1778600953492,30.53,80285.84,2.63,-0.57787,0.00037,13.50363]
[1778600957521,30.53,80288.44,2.63,-0.57691,0.00037,13.51057]
[1778600960542,30.53,80281.15,2.63,-0.57962,0.00037,13.49088]
[1778600962556,30.53,80282.87,2.63,-0.57898,0.00037,13.49559]
[1778600968336,30.53,80283.71,2.63,-0.57866,0.00037,13.49787]
[1778600968439,30.53,80283.76,2.63,-0.57865,0.00037,13.49801]
[1778600970122,30.53,80283.76,2.63,-0.57865,0.00037,13.49801]
[1778600970223,30.53,80278.22,2.63,-0.5807,0.00037,13.48279]
[1778600973453,30.52,80279.27,2.63,-0.58037,0.00037,13.47839]
[1778600973553,30.52,80279.27,2.63,-0.58037,0.00037,13.47839]
[1778600973755,30.52,80279.27,2.63,-0.58037,0.00037,13.47839]
[1778600974146,30.52,80275.14,2.63,-0.5819,0.00037,13.46686]
[1778600975092,30.52,80275.14,2.63,-0.5819,0.00037,13.46686]
[1778600975180,30.52,80267.96,2.63,-0.58457,0.00037,13.44634]
[1778600976658,30.52,80268.61,2.63,-0.58433,0.00037,13.4482]
[1778600981693,30.52,80267.99,2.63,-0.58457,0.00037,13.4463]
[1778600986728,30.51,80268.6,2.63,-0.58436,0.00037,13.44796]
[1778600989748,30.51,80275.39,2.63,-0.58185,0.00037,13.46726]
[1778600990755,30.51,80278.91,2.63,-0.58055,0.00037,13.47706]
[1778600992770,30.5,80275.4,2.63,-0.58186,0.00037,13.46721]
[1778600997804,30.5,80276.57,2.63,-0.58144,0.00037,13.47036]
[1778601000877,30.5,80276.84,2.63,-0.58135,0.00037,13.47106]
[1778601000926,30.5,80276.84,2.63,-0.58135,0.00037,13.47106]
[1778601001372,30.49,80277.07,2.63,-0.58127,0.00037,13.47167]
[1778601001759,30.49,80277.07,2.63,-0.58127,0.00037,13.47167]
[1778601001817,30.49,80277.07,2.63,-0.58127,0.00037,13.47167]
[1778601002003,30.49,80277.07,2.63,-0.58127,0.00037,13.47167]
[1778601002206,30.49,80277.07,2.63,-0.58127,0.00037,13.47167]
[1778601002399,30.49,80277.07,2.63,-0.58127,0.00037,13.47167]
[1778601002409,30.49,80277.07,2.63,-0.58127,0.00037,13.47167]
[1778601002246,30.49,80295.18,2.63,-0.57454,0.00037,13.52035]
[1778601002610,30.49,80295.18,2.63,-0.57454,0.00037,13.52035]
[1778601002615,30.49,80295.18,2.63,-0.57454,0.00037,13.52035]
[1778601002815,30.49,80295.18,2.63,-0.57454,0.00037,13.52035]
[1778601003119,30.49,80299.62,2.63,-0.57288,0.00037,13.53171]
[1778601003915,30.49,80299.62,2.63,-0.57288,0.00037,13.53171]
[1778601004078,30.49,80299.62,2.63,-0.57288,0.00037,13.53171]
[1778601004179,30.49,80299.19,2.63,-0.57305,0.00037,13.53059]
[1778601005383,30.49,80299.19,2.63,-0.57305,0.00037,13.53059]
[1778601006077,30.49,80298.77,2.63,-0.57321,0.00037,13.52946]
[1778601011867,30.48,80298.33,2.63,-0.5734,0.00037,13.52817]
[1778601011970,30.47,80304.8,2.63,-0.57099,0.00037,13.54439]
[1778601017263,30.47,80303.5,2.63,-0.57149,0.00037,13.54107]
[1778601017338,30.47,80303.38,2.63,-0.57154,0.00037,13.54076]
[1778601022377,30.46,80302.33,2.63,-0.57195,0.00037,13.53805]
[1778601022480,30.46,80302.33,2.63,-0.57195,0.00037,13.53805]
[1778601022480,30.46,80301.46,2.63,-0.57228,0.00037,13.53585]
[1778601022547,30.46,80301.46,2.63,-0.57228,0.00037,13.53585]
[1778601022592,30.46,80301.46,2.63,-0.57228,0.00037,13.53585]
[1778601023371,30.46,80301.46,2.63,-0.57228,0.00037,13.53585]
[1778601023433,30.46,80289.05,2.63,-0.57691,0.00037,13.5037]
[1778601025483,30.46,80289.05,2.63,-0.57691,0.00037,13.50368]
[1778601025484,30.46,80282.48,2.63,-0.57936,0.00037,13.48591]
[1778601026366,30.46,80282.48,2.63,-0.57936,0.00037,13.48591]
[1778601026467,30.45,80279.06,2.63,-0.58064,0.00037,13.47646]
[1778601027086,30.45,80279.06,2.63,-0.58064,0.00037,13.47646]
[1778601027119,30.45,80280.61,2.63,-0.58006,0.00037,13.48073]
[1778601032333,30.45,80281.79,2.63,-0.57968,0.00037,13.47664]
[1778601033484,30.45,80282.97,2.63,-0.57925,0.00037,13.47985]
[1778601034064,30.45,80284.9,2.63,-0.57853,0.00037,13.48506]
[1778601039099,30.44,80286.4,2.63,-0.57799,0.00037,13.48899]
[1778601039536,30.44,80286.4,2.63,-0.57799,0.00037,13.48899]
[1778601040049,30.44,80286.4,2.63,-0.57799,0.00037,13.48899]
[1778601041876,30.44,80285.07,2.63,-0.5785,0.00037,13.48534]
[1778601042120,30.43,80287.59,2.63,-0.57756,0.00037,13.49211]
[1778601042600,30.43,80287.59,2.63,-0.57756,0.00037,13.49211]
[1778601043127,30.43,80284.05,2.63,-0.57889,0.00037,13.48251]
[1778601044134,30.43,80281.42,2.63,-0.57987,0.00037,13.47527]
[1778601044940,30.43,80281.42,2.63,-0.57987,0.00037,13.47527]
[1778601045146,30.43,80281.69,2.63,-0.57977,0.00037,13.47599]
[1778601045681,30.43,80281.69,2.63,-0.57977,0.00037,13.47599]
[1778601046182,30.43,80281.69,2.63,-0.57977,0.00037,13.47599]
[1778601048162,30.43,80284.72,2.63,-0.57865,0.00037,13.4842]
[1778601049014,30.43,80284.72,2.63,-0.57865,0.00037,13.4842]
[1778601049169,30.42,80288.88,2.63,-0.57711,0.00037,13.49537]
[1778601050754,30.42,80290.11,2.63,-0.57665,0.00037,13.49861]
[1778601050965,30.42,80290.11,2.63,-0.57665,0.00037,13.49861]
[1778601051183,30.42,80291.71,2.63,-0.57606,0.00037,13.50281]
[1778601052192,30.42,80299.0,2.63,-0.57334,0.00037,13.52169]
[1778601052832,30.42,80299.0,2.63,-0.57334,0.00037,13.52169]
[1778601052997,30.42,80299.0,2.63,-0.57334,0.00037,13.52169]
[1778601053490,30.42,80299.0,2.63,-0.57334,0.00037,13.52169]
[1778601053199,30.41,80303.53,2.63,-0.57165,0.00037,13.5331]
[1778601054281,30.41,80304.73,2.63,-0.57121,0.00037,13.53607]
[1778601055171,30.41,80304.73,2.63,-0.57121,0.00037,13.53607]
[1778601055291,30.41,80304.73,2.63,-0.57121,0.00037,13.53607]
[1778601055349,30.38,80311.44,2.63,-0.56877,0.00038,13.55202]
[1778601055819,30.38,80311.44,2.63,-0.56877,0.00038,13.55202]
[1778601056508,30.38,80311.44,2.63,-0.56877,0.00038,13.55202]
[1778601056220,30.38,80311.44,2.63,-0.56877,0.00038,13.55202]
[1778601057304,30.38,80312.98,2.63,-0.56819,0.00038,13.55571]
[1778601060863,30.38,80312.05,2.63,-0.56855,0.00038,13.55346]
[1778601060883,30.38,80312.05,2.63,-0.56855,0.00038,13.55346]
[1778601060900,30.38,80312.05,2.63,-0.56855,0.00038,13.55346]
[1778601061367,30.38,80324.71,2.63,-0.56379,0.00038,13.58291]
[1778601062211,30.38,80324.71,2.63,-0.56379,0.00038,13.58291]
[1778601062307,30.38,80326.83,2.63,-0.563,0.00038,13.58765]
[1778601062941,30.38,80326.83,2.63,-0.563,0.00038,13.58765]
[1778601063272,30.38,80326.83,2.63,-0.563,0.00038,13.58764]
[1778601063563,30.38,80326.83,2.63,-0.563,0.00038,13.58764]
[1778601064337,30.38,80326.83,2.63,-0.563,0.00038,13.58764]
[1778601064383,30.38,80329.84,2.63,-0.56187,0.00038,13.59426]
[1778601070319,30.37,80330.83,2.63,-0.56152,0.00038,13.59633]
[1778601072031,30.37,80332.66,2.63,-0.56083,0.00038,13.60028]
[1778601072284,30.37,80332.66,2.63,-0.56083,0.00038,13.60028]
[1778601072345,30.36,80335.8,2.63,-0.55965,0.00038,13.60698]
[1778601077368,30.36,80339.02,2.63,-0.55845,0.00038,13.61368]
[1778601079953,30.36,80338.82,2.63,-0.55853,0.00038,13.61325]
[1778601080389,30.36,80338.68,2.63,-0.55858,0.00038,13.61295]
[1778601083240,30.35,80338.47,2.63,-0.55867,0.00038,13.61249]
[1778601083486,30.35,80338.47,2.63,-0.55867,0.00038,13.61249]
[1778601083476,30.35,80348.6,2.63,-0.55485,0.00038,13.63301]
[1778601083626,30.35,80348.6,2.63,-0.55485,0.00038,13.63301]
[1778601084208,30.35,80348.6,2.63,-0.55485,0.00038,13.63301]
[1778601084245,30.35,80348.6,2.63,-0.55485,0.00038,13.63301]
[1778601084562,30.35,80373.73,2.63,-0.54535,0.00038,13.67854]
[1778601084777,30.35,80373.73,2.63,-0.54535,0.00038,13.67854]
[1778601085278,30.35,80373.73,2.63,-0.54535,0.00038,13.67854]
[1778601085434,30.35,80373.73,2.63,-0.54536,0.00038,13.67853]
[1778601086447,30.35,80376.63,2.63,-0.54426,0.00038,13.68328]
[1778601086766,30.35,80376.63,2.63,-0.54426,0.00038,13.68328]
[1778601087536,30.35,80377.26,2.63,-0.54402,0.00038,13.68429]
[1778601091106,30.35,80378.6,2.63,-0.54352,0.00038,13.68643]
[1778601091110,30.35,80378.6,2.63,-0.54352,0.00038,13.68643]
[1778601091129,30.35,80378.6,2.63,-0.54352,0.00038,13.68643]
[1778601091252,30.35,80378.6,2.63,-0.54352,0.00038,13.68643]
[1778601091266,30.35,80378.6,2.63,-0.54352,0.00038,13.68643]
[1778601091376,30.35,80378.6,2.63,-0.54352,0.00038,13.68643]
[1778601091504,30.35,80385.57,2.63,-0.54091,0.00038,13.69011]
[1778601093498,30.34,80395.15,2.63,-0.53728,0.00038,13.70404]
[1778601098533,30.34,80386.68,2.63,-0.5405,0.00038,13.69175]
[1778601099674,30.34,80389.05,2.63,-0.5396,0.00038,13.69526]
[1778601100549,30.34,80386.39,2.63,-0.54061,0.00038,13.6913]
[1778601101554,30.34,80386.39,2.63,-0.54061,0.00038,13.6913]
[1778601102398,30.34,80386.39,2.63,-0.54061,0.00038,13.6913]
[1778601102414,30.34,80386.39,2.63,-0.54061,0.00038,13.6913]
[1778601102561,30.33,80385.62,2.63,-0.54091,0.00038,13.69012]
[1778601104574,30.33,80388.61,2.63,-0.53977,0.00038,13.69459]
[1778601106171,30.33,80389.12,2.63,-0.53958,0.00038,13.69534]
[1778601106215,30.33,80389.12,2.63,-0.53958,0.00038,13.69534]
[1778601106314,30.33,80389.12,2.63,-0.53958,0.00038,13.69534]
[1778601106389,30.33,80389.12,2.63,-0.53958,0.00038,13.69534]
[1778601107567,30.33,80388.14,2.63,-0.53995,0.00038,13.69389]
[1778601107593,30.33,80387.76,2.63,-0.5401,0.00038,13.69331]
[1778601107641,30.33,80387.76,2.63,-0.5401,0.00038,13.69331]
[1778601108239,30.33,80384.59,2.63,-0.54131,0.00038,13.68852]
[1778601110135,30.33,80384.78,2.63,-0.54123,0.00038,13.68881]
[1778601110163,30.33,80384.78,2.63,-0.54123,0.00038,13.68881]
[1778601110236,30.33,80383.05,2.63,-0.54189,0.00038,13.68614]
[1778601111549,30.33,80383.05,2.63,-0.54189,0.00038,13.68614]
[1778601111600,30.33,80383.05,2.63,-0.54189,0.00038,13.68614]
[1778601111650,30.32,80386.97,2.63,-0.54041,0.00038,13.6921]
[1778601113433,30.32,80386.97,2.63,-0.54041,0.00038,13.6921]
[1778601113473,30.32,80386.97,2.63,-0.54041,0.00038,13.6921]
[1778601113534,30.32,80387.36,2.63,-0.54027,0.00038,13.69267]
[1778601114392,30.32,80387.36,2.63,-0.54027,0.00038,13.69267]
[1778601117137,30.32,80389.83,2.63,-0.53933,0.00038,13.69631]
[1778601117237,30.32,80389.63,2.63,-0.53941,0.00038,13.696]
[1778601117937,30.32,80389.63,2.63,-0.53941,0.00038,13.696]
[1778601117989,30.32,80389.63,2.63,-0.53941,0.00038,13.696]
[1778601118212,30.32,80389.63,2.63,-0.53941,0.00038,13.696]
[1778601118259,30.32,80389.63,2.63,-0.53941,0.00038,13.696]
[1778601118298,30.31,80391.72,2.63,-0.53862,0.00038,13.69903]
[1778601119187,30.31,80391.72,2.63,-0.53862,0.00038,13.69903]
[1778601119238,30.31,80391.72,2.63,-0.53862,0.00038,13.69903]
[1778601119251,30.31,80396.09,2.63,-0.53696,0.00038,13.7052]
[1778601121807,30.31,80395.54,2.63,-0.53717,0.00038,13.70444]
[1778601121815,30.31,80391.48,2.63,-0.53872,0.00038,13.69867]
[1778601124424,30.31,80391.48,2.63,-0.53872,0.00038,13.69867]
[1778601124466,30.31,80391.48,2.63,-0.53872,0.00038,13.69867]
[1778601124520,30.31,80393.71,2.63,-0.53787,0.00038,13.70185]
[1778601124822,30.31,80393.71,2.63,-0.53787,0.00038,13.70185]
[1778601124882,30.31,80393.71,2.63,-0.53787,0.00038,13.70185]
[1778601125028,30.31,80393.71,2.63,-0.53787,0.00038,13.70185]
[1778601125157,30.31,80393.71,2.63,-0.53787,0.00038,13.70185]
[1778601125737,30.31,80390.95,2.63,-0.53892,0.00038,13.69788]
[1778601127541,30.3,80386.38,2.63,-0.54066,0.00038,13.69111]
[1778601127822,30.3,80386.38,2.63,-0.54066,0.00038,13.69111]
[1778601128163,30.3,80386.38,2.63,-0.54066,0.00038,13.69111]
[1778601128367,30.3,80386.38,2.63,-0.54066,0.00038,13.69111]
[1778601128422,30.3,80386.38,2.63,-0.54066,0.00038,13.69111]
[1778601128537,30.3,80386.38,2.63,-0.54066,0.00038,13.69111]
[1778601128575,30.3,80386.38,2.63,-0.54066,0.00038,13.69111]
[1778601129055,30.3,80386.38,2.63,-0.54066,0.00038,13.69111]
[1778601129091,30.3,80386.38,2.63,-0.54066,0.00038,13.69111]
[1778601129156,30.3,80387.73,2.63,-0.54015,0.00038,13.69313]
[1778601130075,30.3,80387.73,2.63,-0.54015,0.00038,13.69313]
[1778601130107,30.3,80387.73,2.63,-0.54015,0.00038,13.69313]
[1778601130176,30.3,80390.13,2.63,-0.53924,0.00038,13.69667]
[1778601130797,30.3,80390.13,2.63,-0.53924,0.00038,13.69667]
[1778601130848,30.3,80390.13,2.63,-0.53924,0.00038,13.69667]
[1778601130876,30.3,80390.39,2.63,-0.53915,0.00038,13.69704]
[1778601132157,30.3,80390.39,2.63,-0.53915,0.00038,13.69704]
[1778601132258,30.3,80390.62,2.63,-0.53906,0.00038,13.69737]
[1778601132784,30.3,80390.62,2.63,-0.53906,0.00038,13.69737]
[1778601132842,30.3,80389.95,2.63,-0.53932,0.00038,13.69638]
[1778601136481,30.3,80390.4,2.63,-0.53915,0.00038,13.69703]
[1778601136916,30.29,80391.26,2.63,-0.53883,0.00038,13.69827]
[1778601137569,30.29,80391.26,2.63,-0.53883,0.00038,13.69827]
[1778601143239,30.29,80391.9,2.63,-0.53859,0.00038,13.69916]
[1778601143622,30.29,80391.9,2.63,-0.53859,0.00038,13.69916]
[1778601143250,30.28,80391.49,2.63,-0.53875,0.00038,13.69856]
[1778601143863,30.28,80391.49,2.63,-0.53875,0.00038,13.69855]
[1778601147749,30.28,80391.88,2.63,-0.53861,0.00038,13.69911]
[1778601147782,30.28,80391.88,2.63,-0.53861,0.00038,13.69911]
[1778601147912,30.28,80391.88,2.63,-0.53861,0.00038,13.69911]
[1778601148004,30.28,80391.88,2.63,-0.53861,0.00038,13.69911]
[1778601148105,30.28,80393.8,2.63,-0.53788,0.00038,13.70185]
[1778601149874,30.28,80393.85,2.63,-0.53786,0.00038,13.70191]
[1778601150308,30.28,80393.85,2.63,-0.53786,0.00038,13.70191]
[1778601150347,30.28,80398.35,2.63,-0.53615,0.00038,13.70816]
[1778601151011,30.28,80398.35,2.63,-0.53615,0.00038,13.70816]
[1778601151017,30.28,80399.57,2.63,-0.53571,0.00038,13.70266]
[1778601152520,30.28,80399.57,2.63,-0.53571,0.00038,13.70266]
[1778601152570,30.28,80399.57,2.63,-0.53571,0.00038,13.70266]
[1778601152621,30.28,80399.69,2.63,-0.53567,0.00038,13.70281]
[1778601153103,30.28,80399.69,2.63,-0.53567,0.00038,13.70281]
[1778601153130,30.28,80399.69,2.63,-0.53567,0.00038,13.70281]
[1778601153204,30.27,80399.81,2.63,-0.53562,0.00038,13.70297]
[1778601155110,30.27,80399.81,2.63,-0.53562,0.00038,13.70296]
[1778601155145,30.27,80399.81,2.63,-0.53562,0.00038,13.70296]
[1778601155212,30.27,80399.62,2.63,-0.5357,0.00038,13.7027]
[1778601155967,30.27,80399.62,2.63,-0.5357,0.00038,13.7027]
[1778601156030,30.27,80399.62,2.63,-0.5357,0.00038,13.7027]
[1778601156051,30.27,80399.7,2.63,-0.53567,0.00038,13.70281]
[1778601158051,30.27,80399.7,2.63,-0.53567,0.00038,13.70281]
[1778601158078,30.27,80399.7,2.63,-0.53567,0.00038,13.70281]
[1778601158179,30.27,80399.39,2.63,-0.53579,0.00038,13.70238]
[1778601159235,30.27,80399.39,2.63,-0.53579,0.00038,13.70238]
[1778601161506,30.27,80399.28,2.63,-0.53584,0.00038,13.70222]
[1778601161569,30.26,80401.77,2.63,-0.53489,0.00038,13.70554]
[1778601162640,30.26,80401.77,2.63,-0.53489,0.00038,13.70554]
[1778601163348,30.26,80403.61,2.63,-0.53419,0.00038,13.70795]
[1778601163449,30.26,80405.08,2.63,-0.53363,0.00038,13.70983]
[1778601164051,30.26,80405.08,2.63,-0.53363,0.00038,13.70983]
[1778601164311,30.26,80405.08,2.63,-0.53363,0.00038,13.70983]
[1778601164408,30.26,80405.08,2.63,-0.53363,0.00038,13.70983]
[1778601164455,30.26,80400.37,2.63,-0.53543,0.00038,13.70367]
[1778601164705,30.26,80400.37,2.63,-0.53543,0.00038,13.70367]
[1778601164728,30.26,80400.37,2.63,-0.53543,0.00038,13.70367]
[1778601164825,30.26,80400.37,2.63,-0.53543,0.00038,13.70367]
[1778601164910,30.26,80400.37,2.63,-0.53543,0.00038,13.70367]
[1778601164945,30.26,80400.37,2.63,-0.53543,0.00038,13.70367]
[1778601165439,30.26,80400.37,2.63,-0.53543,0.00038,13.70367]
[1778601165577,30.26,80400.37,2.63,-0.53543,0.00038,13.70367]
[1778601165541,30.26,80394.15,2.63,-0.5378,0.00038,13.6951]
[1778601165870,30.26,80394.15,2.63,-0.5378,0.00038,13.6951]
[1778601165986,30.26,80394.15,2.63,-0.5378,0.00038,13.6951]
[1778601166304,30.26,80382.33,2.63,-0.54229,0.00038,13.67749]
[1778601166920,30.26,80382.33,2.63,-0.54229,0.00038,13.67749]
[1778601167025,30.26,80382.33,2.63,-0.5423,0.00038,13.67749]
[1778601167751,30.26,80382.33,2.63,-0.5423,0.00038,13.67749]
[1778601167842,30.26,80382.33,2.63,-0.5423,0.00038,13.67749]
[1778601168032,30.26,80378.71,2.63,-0.54367,0.00038,13.67174]
[1778601169029,30.26,80378.71,2.63,-0.54367,0.00038,13.67174]
[1778601169130,30.26,80374.79,2.63,-0.54517,0.00038,13.66534]
[1778601169983,30.26,80374.79,2.63,-0.54517,0.00038,13.66534]
[1778601170546,30.26,80375.18,2.63,-0.54502,0.00038,13.66597]
[1778601173218,30.25,80375.93,2.63,-0.54474,0.00038,13.6672]
[1778601173222,30.25,80376.13,2.63,-0.54466,0.00038,13.66752]
[1778601175201,30.25,80376.13,2.63,-0.54467,0.00038,13.66751]
[1778601175618,30.25,80376.13,2.63,-0.54467,0.00038,13.66751]
[1778601175682,30.25,80376.13,2.63,-0.54467,0.00038,13.66751]
[1778601175302,30.25,80376.74,2.63,-0.54444,0.00038,13.6685]
[1778601177538,30.25,80378.77,2.63,-0.54366,0.00038,13.67179]
[1778601177572,30.25,80378.77,2.63,-0.54366,0.00038,13.67179]
[1778601177640,30.25,80377.42,2.63,-0.54418,0.00038,13.6696]
[1778601183137,30.24,80378.29,2.63,-0.54386,0.00038,13.67097]
[1778601184500,30.24,80378.29,2.63,-0.54386,0.00038,13.67097]
[1778601184573,30.24,80378.29,2.63,-0.54386,0.00038,13.67097]
[1778601184868,30.24,80378.66,2.63,-0.54372,0.00038,13.67156]
[1778601185146,30.24,80378.66,2.63,-0.54372,0.00038,13.67156]
[1778601185166,30.24,80378.66,2.63,-0.54372,0.00038,13.67156]
[1778601185236,30.24,80378.66,2.63,-0.54372,0.00038,13.67156]
[1778601185460,30.24,80384.66,2.63,-0.54144,0.00038,13.68099]
[1778601186245,30.24,80387.58,2.63,-0.54033,0.00038,13.68541]
[1778601186992,30.24,80387.58,2.63,-0.54033,0.00038,13.68541]
[1778601187039,30.24,80387.58,2.63,-0.54033,0.00038,13.68541]
[1778601187608,30.24,80387.58,2.63,-0.54033,0.00038,13.68541]
[1778601187610,30.24,80388.11,2.63,-0.54013,0.00038,13.6862]
[1778601188126,30.24,80388.11,2.63,-0.54013,0.00038,13.6862]
[1778601188173,30.24,80388.11,2.63,-0.54013,0.00038,13.68619]
[1778601189659,30.24,80388.11,2.63,-0.54013,0.00038,13.68619]
[1778601189181,30.23,80391.28,2.63,-0.53893,0.00038,13.69086]
[1778601190344,30.23,80391.28,2.63,-0.53893,0.00038,13.69086]
[1778601190408,30.23,80390.47,2.63,-0.53924,0.00038,13.68967]
[1778601191649,30.23,80390.47,2.63,-0.53924,0.00038,13.68967]
[1778601191719,30.23,80389.92,2.63,-0.53945,0.00038,13.68885]
[1778601192201,30.23,80389.92,2.63,-0.53945,0.00038,13.68884]
[1778601193416,30.23,80389.92,2.63,-0.53945,0.00038,13.68884]
[1778601193788,30.23,80390.82,2.63,-0.53911,0.00038,13.69016]
[1778601195530,30.23,80384.88,2.63,-0.54137,0.00038,13.68126]
[1778601199025,30.22,80385.75,2.63,-0.54105,0.00038,13.68258]
[1778601199167,30.22,80385.75,2.63,-0.54105,0.00038,13.68258]
[1778601199262,30.22,80385.75,2.63,-0.54105,0.00038,13.68258]
[1778601199377,30.22,80385.75,2.63,-0.54105,0.00038,13.68258]
[1778601199398,30.22,80391.87,2.63,-0.53872,0.00038,13.69166]
[1778601199763,30.22,80391.87,2.63,-0.53872,0.00038,13.69166]
[1778601199964,30.22,80391.87,2.63,-0.53872,0.00038,13.69166]
[1778601200423,30.22,80391.87,2.63,-0.53872,0.00038,13.69166]
[1778601200475,30.22,80391.87,2.63,-0.53872,0.00038,13.69166]
[1778601200547,30.22,80387.06,2.63,-0.54055,0.00038,13.68455]
[1778601202223,30.22,80387.06,2.63,-0.54055,0.00038,13.68455]
[1778601202266,30.22,80387.06,2.63,-0.54055,0.00038,13.68455]
[1778601202367,30.22,80385.05,2.63,-0.54132,0.00038,13.68149]
[1778601204864,30.22,80384.93,2.63,-0.54137,0.00038,13.68129]
[1778601204902,30.22,80384.93,2.63,-0.54137,0.00038,13.68129]
[1778601205292,30.22,80385.42,2.63,-0.54118,0.00038,13.68204]
[1778601206063,30.22,80385.42,2.63,-0.54118,0.00038,13.68204]
[1778601206300,30.22,80386.61,2.63,-0.54073,0.00038,13.68384]
[1778601207245,30.22,80386.61,2.63,-0.54073,0.00038,13.68384]
[1778601207335,30.22,80386.44,2.63,-0.5408,0.00038,13.68358]
[1778601208020,30.22,80386.44,2.63,-0.5408,0.00038,13.68358]
[1778601208313,30.22,80386.44,2.63,-0.5408,0.00038,13.68358]
[1778601213348,30.21,80385.44,2.63,-0.54121,0.00038,13.67488]
[1778601215361,30.21,80381.82,2.63,-0.54259,0.00038,13.66926]
[1778601220397,30.21,80384.21,2.63,-0.54168,0.00038,13.67296]
[1778601221681,30.21,80384.21,2.63,-0.54168,0.00038,13.67296]
[1778601221741,30.21,80382.85,2.63,-0.5422,0.00038,13.67084]
[1778601222411,30.21,80382.85,2.63,-0.5422,0.00038,13.67083]
[1778601223603,30.2,80378.83,2.63,-0.54374,0.00038,13.66444]
[1778601225432,30.2,80375.22,2.63,-0.54512,0.00038,13.65853]
[1778601225828,30.2,80375.22,2.63,-0.54512,0.00038,13.65853]
[1778601225850,30.2,80375.22,2.63,-0.54512,0.00038,13.65853]
[1778601225977,30.2,80375.22,2.63,-0.54512,0.00038,13.65853]
[1778601226439,30.2,80375.24,2.63,-0.54511,0.00038,13.65855]
[1778601227162,30.2,80375.24,2.63,-0.54511,0.00038,13.65855]
[1778601227450,30.2,80365.0,2.63,-0.54901,0.00038,13.64092]
[1778601228453,30.2,80355.62,2.63,-0.55258,0.00038,13.62363]
[1778601228799,30.2,80355.62,2.63,-0.55258,0.00038,13.62363]
[1778601229461,30.2,80352.54,2.63,-0.55375,0.00038,13.61771]
[1778601234495,30.19,80351.7,2.63,-0.55408,0.00038,13.61604]
[1778601236515,30.19,80357.12,2.63,-0.55202,0.00038,13.62641]
[1778601241545,30.19,80355.79,2.63,-0.55254,0.00038,13.62386]
[1778601242555,30.19,80353.04,2.63,-0.55359,0.00038,13.61858]
[1778601248595,30.18,80354.25,2.63,-0.55313,0.00038,13.62087]
[1778601253628,30.18,80356.38,2.63,-0.55233,0.00038,13.6249]
[1778601257788,30.17,80358.24,2.63,-0.55163,0.00038,13.62837]
[1778601258664,30.17,80358.69,2.63,-0.55146,0.00038,13.6292]
[1778601258820,30.17,80358.69,2.63,-0.55146,0.00038,13.6292]
[1778601259672,30.17,80365.35,2.63,-0.54893,0.00038,13.64134]
[1778601264731,30.17,80365.53,2.63,-0.54887,0.00038,13.64161]
[1778601267947,30.16,80365.63,2.63,-0.54884,0.00038,13.64176]
[1778601268354,30.16,80365.63,2.63,-0.54884,0.00038,13.64176]
[1778601268759,30.16,80366.71,2.63,-0.54843,0.00038,13.64367]
[1778601269765,30.16,80373.92,2.63,-0.54568,0.00038,13.65608]
[1778601270397,30.16,80373.92,2.63,-0.54568,0.00038,13.65608]
[1778601270773,30.16,80373.86,2.63,-0.54571,0.00038,13.65597]
[1778601273723,30.15,80378.1,2.63,-0.54413,0.00038,13.65577]
[1778601275779,30.15,80383.3,2.63,-0.54215,0.00038,13.66405]
[1778601279716,30.14,80380.12,2.63,-0.54337,0.00038,13.65898]
[1778601281234,30.14,80380.03,2.63,-0.54341,0.00038,13.65883]
[1778601281280,30.14,80380.03,2.63,-0.54341,0.00038,13.65883]
[1778601281694,30.14,80380.73,2.63,-0.54314,0.00038,13.65994]
[1778601282189,30.14,80380.73,2.63,-0.54314,0.00038,13.65994]
[1778601282755,30.14,80384.0,2.63,-0.54189,0.00038,13.66508]
[1778601284712,30.13,80387.05,2.63,-0.54073,0.00038,13.66974]
[1778601286854,30.13,80388.48,2.63,-0.54019,0.00038,13.67188]
[1778601287432,30.13,80390.0,2.63,-0.53961,0.00038,13.67414]
[1778601289237,30.13,80386.09,2.63,-0.54112,0.00038,13.66823]
[1778601290913,30.12,80381.96,2.63,-0.5427,0.00038,13.66179]
[1778601295948,30.12,80380.22,2.63,-0.54338,0.00038,13.65897]
[1778601300983,30.11,80378.54,2.63,-0.54403,0.00038,13.65621]
[1778601302465,30.11,80378.54,2.63,-0.54403,0.00038,13.65621]
[1778601302740,30.11,80378.54,2.63,-0.54403,0.00038,13.65621]
[1778601302805,30.1,80375.46,2.63,-0.54522,0.00038,13.65111]
[1778601303702,30.1,80364.52,2.63,-0.5494,0.00038,13.63213]
[1778601304540,30.1,80354.65,2.63,-0.55317,0.00038,13.61371]
[1778601305454,30.1,80354.65,2.63,-0.55317,0.00038,13.61371]
[1778601305751,30.1,80352.23,2.63,-0.5541,0.00038,13.609]
[1778601308809,30.09,80348.64,2.63,-0.55547,0.00038,13.60187]
[1778601310699,30.09,80349.03,2.63,-0.55533,0.00038,13.60264]
[1778601310720,30.09,80348.92,2.63,-0.55537,0.00038,13.60241]
[1778601310971,30.09,80348.92,2.63,-0.55537,0.00038,13.60241]
[1778601311618,30.09,80348.02,2.63,-0.55572,0.00038,13.6006]
[1778601311880,30.09,80348.02,2.63,-0.55572,0.00038,13.6006]
[1778601312692,30.09,80339.21,2.63,-0.55908,0.00038,13.58241]
[1778601313069,30.09,80339.62,2.63,-0.55892,0.00038,13.58327]
[1778601314758,30.09,80339.62,2.63,-0.55892,0.00038,13.58327]
[1778601314776,30.09,80341.95,2.63,-0.55804,0.00038,13.58815]
[1778601316460,30.09,80341.95,2.63,-0.55804,0.00038,13.58814]
[1778601316560,30.09,80343.34,2.63,-0.55751,0.00038,13.59101]
[1778601317638,30.09,80343.34,2.63,-0.55751,0.00038,13.59101]
[1778601317733,30.09,80346.23,2.63,-0.55641,0.00038,13.59693]
[1778601318418,30.09,80346.23,2.63,-0.55641,0.00038,13.59693]
[1778601318468,30.08,80349.38,2.63,-0.55521,0.00038,13.60326]
[1778601319215,30.08,80353.34,2.63,-0.5537,0.00038,13.61104]
[1778601325184,30.08,80355.59,2.63,-0.55285,0.00038,13.61536]
[1778601325218,30.08,80355.56,2.63,-0.55287,0.00038,13.61527]
[1778601327168,30.08,80355.56,2.63,-0.55287,0.00038,13.61527]
[1778601327187,30.08,80355.56,2.63,-0.55287,0.00038,13.61527]
[1778601327837,30.08,80355.56,2.63,-0.55287,0.00038,13.61527]
[1778601327270,30.08,80355.43,2.63,-0.55292,0.00038,13.61501]
[1778601328174,30.08,80355.5,2.63,-0.55289,0.00038,13.61514]
[1778601329254,30.08,80355.5,2.63,-0.55289,0.00038,13.61514]
[1778601329285,30.08,80361.36,2.63,-0.55065,0.00038,13.62616]
[1778601330655,30.08,80361.36,2.63,-0.55065,0.00038,13.62616]
[1778601330756,30.07,80361.42,2.63,-0.55063,0.00038,13.62627]
[1778601331863,30.07,80361.42,2.63,-0.55066,0.00038,13.61908]
[1778601332543,30.07,80361.42,2.63,-0.55066,0.00038,13.61908]
[1778601332810,30.07,80361.42,2.63,-0.55066,0.00038,13.61908]
[1778601332945,30.07,80362.41,2.63,-0.55028,0.00038,13.6209]
[1778601332970,30.07,80362.41,2.63,-0.55028,0.00038,13.6209]
[1778601333167,30.07,80362.41,2.63,-0.55028,0.00038,13.6209]
[1778601333268,30.07,80362.74,2.63,-0.55016,0.00038,13.6215]
[1778601333969,30.07,80362.74,2.63,-0.55016,0.00038,13.6215]
[1778601334217,30.07,80362.74,2.63,-0.55016,0.00038,13.62149]
[1778601335998,30.07,80363.81,2.63,-0.54975,0.00038,13.62344]
[1778601336042,30.07,80363.81,2.63,-0.54975,0.00038,13.62344]
[1778601336312,30.07,80363.81,2.63,-0.54975,0.00038,13.62344]
[1778601336673,30.07,80363.81,2.63,-0.54975,0.00038,13.62344]
[1778601336700,30.07,80363.81,2.63,-0.54975,0.00038,13.62344]
[1778601336711,30.07,80367.19,2.63,-0.54846,0.00038,13.6295]
[1778601338972,30.07,80368.2,2.63,-0.54808,0.00038,13.63127]
[1778601339817,30.07,80368.2,2.63,-0.54808,0.00038,13.63127]
[1778601340414,30.07,80367.75,2.63,-0.54825,0.00038,13.63047]
[1778601345131,30.07,80368.64,2.63,-0.54791,0.00038,13.63202]
[1778601345536,30.07,80368.64,2.63,-0.54791,0.00038,13.63202]
[1778601345571,30.07,80368.64,2.63,-0.54791,0.00038,13.63202]
[1778601345637,30.07,80369.39,2.63,-0.54763,0.00038,13.63333]
[1778601346689,30.07,80369.39,2.63,-0.54763,0.00038,13.63333]
[1778601346701,30.07,80369.39,2.63,-0.54763,0.00038,13.63333]
[1778601346790,30.07,80369.75,2.63,-0.54749,0.00038,13.63395]
[1778601349395,30.06,80369.65,2.63,-0.54753,0.00038,13.63377]
[1778601349429,30.06,80370.35,2.63,-0.54726,0.00038,13.63498]
[1778601353740,30.06,80370.35,2.63,-0.54727,0.00038,13.63497]
[1778601353752,30.06,80370.35,2.63,-0.54727,0.00038,13.63497]
[1778601353814,30.06,80370.35,2.63,-0.54727,0.00038,13.63497]
[1778601353878,30.06,80371.09,2.63,-0.54699,0.00038,13.63624]
[1778601354356,30.06,80371.09,2.63,-0.54699,0.00038,13.63624]
[1778601355097,30.06,80371.09,2.63,-0.54699,0.00038,13.63624]
[1778601355117,30.06,80371.09,2.63,-0.54699,0.00038,13.63624]
[1778601355173,30.06,80371.09,2.63,-0.54699,0.00038,13.63624]
[1778601355456,30.06,80371.09,2.63,-0.54699,0.00038,13.63624]
[1778601355497,30.06,80371.09,2.63,-0.54699,0.00038,13.63624]
[1778601355746,30.06,80390.29,2.63,-0.53963,0.00038,13.66705]
[1778601356857,30.06,80393.92,2.63,-0.53824,0.00038,13.67235]
[1778601357076,30.06,80393.92,2.63,-0.53824,0.00038,13.67235]
[1778601357128,30.06,80393.92,2.63,-0.53824,0.00038,13.67235]
[1778601357755,30.06,80394.54,2.63,-0.538,0.00038,13.67323]
[1778601358514,30.06,80394.54,2.63,-0.538,0.00038,13.67323]
[1778601358610,30.06,80394.54,2.63,-0.538,0.00038,13.67323]
[1778601358686,30.06,80396.29,2.63,-0.53733,0.00038,13.67571]
[1778601358999,30.06,80396.29,2.63,-0.53733,0.00038,13.67571]
[1778601359839,30.06,80405.82,2.63,-0.53367,0.00038,13.68856]
[1778601360398,30.06,80405.87,2.63,-0.53366,0.00038,13.68862]
[1778601361405,30.05,80403.11,2.63,-0.53472,0.00038,13.68501]
[1778601363769,30.05,80402.9,2.63,-0.5348,0.00038,13.68473]
[1778601363829,30.05,80402.9,2.63,-0.5348,0.00038,13.68473]
[1778601363867,30.05,80401.98,2.63,-0.53515,0.00038,13.6835]
[1778601364750,30.05,80401.98,2.63,-0.53515,0.00038,13.6835]
[1778601364788,30.05,80401.98,2.63,-0.53515,0.00038,13.6835]
[1778601364809,30.05,80400.19,2.63,-0.53584,0.00038,13.68108]
[1778601364974,30.05,80400.19,2.63,-0.53584,0.00038,13.68108]
[1778601365148,30.05,80400.19,2.63,-0.53584,0.00038,13.68108]
[1778601365439,30.05,80400.43,2.63,-0.53575,0.00038,13.68141]
[1778601366440,30.05,80406.63,2.63,-0.53337,0.00038,13.68957]
[1778601368474,30.05,80407.2,2.63,-0.53315,0.00038,13.69029]
[1778601368772,30.05,80407.2,2.63,-0.53315,0.00038,13.69029]
[1778601370071,30.04,80406.4,2.63,-0.53347,0.00038,13.68926]
[1778601370198,30.04,80406.4,2.63,-0.53347,0.00038,13.68926]
[1778601370292,30.04,80406.4,2.63,-0.53347,0.00038,13.68926]
[1778601370346,30.04,80406.4,2.63,-0.53347,0.00038,13.68926]
[1778601370468,30.04,80403.52,2.63,-0.53457,0.00038,13.68551]
[1778601371238,30.04,80403.52,2.63,-0.53457,0.00038,13.68551]
[1778601371271,30.04,80403.52,2.63,-0.53457,0.00038,13.68551]
[1778601371538,30.04,80400.7,2.63,-0.53566,0.00038,13.68173]
[1778601376293,30.04,80402.06,2.63,-0.53514,0.00038,13.68354]
[1778601376510,30.04,80401.1,2.63,-0.53551,0.00038,13.68225]
[1778601378896,30.03,80402.53,2.63,-0.53497,0.00038,13.68416]
[1778601379037,30.03,80402.53,2.63,-0.53497,0.00038,13.68416]
[1778601379532,30.03,80403.61,2.63,-0.53455,0.00038,13.68559]
[1778601383744,30.03,80405.85,2.63,-0.5337,0.00038,13.6885]
[1778601383820,30.03,80405.61,2.63,-0.53379,0.00038,13.68818]
[1778601389602,30.02,80406.0,2.63,-0.53365,0.00038,13.68867]
[1778601392377,30.02,80405.66,2.63,-0.5338,0.00038,13.68106]
[1778601393093,30.02,80405.31,2.63,-0.53393,0.00038,13.6806]
[1778601393144,30.02,80405.31,2.63,-0.53393,0.00038,13.6806]
[1778601393631,30.02,80405.16,2.63,-0.53399,0.00038,13.6804]
[1778601393982,30.02,80405.16,2.63,-0.53399,0.00038,13.6804]
[1778601394022,30.02,80405.16,2.63,-0.53399,0.00038,13.6804]
[1778601394637,30.02,80404.74,2.63,-0.53416,0.00038,13.67985]
[1778601397599,30.02,80404.25,2.63,-0.53435,0.00038,13.6792]
[1778601397854,30.02,80404.25,2.63,-0.53435,0.00038,13.6792]
[1778601397864,30.02,80406.51,2.63,-0.53348,0.00038,13.68213]
[1778601397945,30.02,80406.51,2.63,-0.53348,0.00038,13.68213]
[1778601398777,30.02,80406.51,2.63,-0.53348,0.00038,13.68213]
[1778601398900,30.02,80406.51,2.63,-0.53348,0.00038,13.68213]
[1778601398848,30.02,80411.58,2.63,-0.53153,0.00038,13.68847]
[1778601399294,30.02,80411.58,2.63,-0.53153,0.00038,13.68847]
[1778601399674,30.02,80411.58,2.63,-0.53153,0.00038,13.68847]
[1778601400745,30.02,80411.58,2.63,-0.53153,0.00038,13.68847]
[1778601400790,30.02,80411.58,2.63,-0.53153,0.00038,13.68847]
[1778601400803,30.01,80414.58,2.63,-0.53038,0.00039,13.69207]
[1778601401930,30.01,80414.58,2.63,-0.53038,0.00039,13.69206]
[1778601401971,30.01,80414.58,2.63,-0.53038,0.00039,13.69206]
[1778601402778,30.01,80414.58,2.63,-0.53038,0.00039,13.69206]
[1778601402814,30.01,80414.58,2.63,-0.53038,0.00039,13.69206]
[1778601406553,30.01,80414.66,2.63,-0.53035,0.00039,13.69215]
[1778601406722,30.01,80414.83,2.63,-0.53029,0.00039,13.69235]
[1778601407736,30.01,80419.11,2.63,-0.52864,0.00039,13.69727]
[1778601410036,30.01,80420.0,2.63,-0.5283,0.00039,13.69826]
[1778601410069,30.01,80420.0,2.63,-0.5283,0.00039,13.69826]
[1778601410754,30.01,80419.9,2.63,-0.52834,0.00039,13.69815]
[1778601413775,30.0,80416.16,2.63,-0.52978,0.00039,13.69388]
[1778601415790,30.0,80410.79,2.63,-0.53186,0.00039,13.68744]
[1778601416796,30.0,80406.32,2.63,-0.53358,0.00039,13.68181]
[1778601421831,29.99,80407.04,2.63,-0.53331,0.00039,13.68271]
[1778601422838,29.99,80416.34,2.63,-0.52973,0.00039,13.69404]
[1778601427873,29.98,80413.79,2.63,-0.53073,0.00039,13.69101]
[1778601433915,29.97,80413.61,2.63,-0.53081,0.00039,13.69076]
[1778601437943,29.96,80407.92,2.63,-0.53301,0.00039,13.68372]
[1778601438062,29.96,80407.92,2.63,-0.53301,0.00039,13.68372]
[1778601438950,29.96,80391.95,2.63,-0.53917,0.00039,13.66181]
[1778601439957,29.95,80385.08,2.63,-0.54182,0.00038,13.65137]
[1778601440217,29.95,80385.08,2.63,-0.54182,0.00038,13.65137]
[1778601440425,29.95,80385.08,2.63,-0.54182,0.00038,13.65137]
[1778601440554,29.95,80385.08,2.63,-0.54182,0.00038,13.65137]
[1778601440614,29.95,80385.08,2.63,-0.54182,0.00038,13.65137]
[1778601440624,29.95,80383.63,2.63,-0.54238,0.00038,13.64909]
[1778601441246,29.95,80375.82,2.63,-0.54539,0.00038,13.63635]
[1778601442667,29.95,80370.42,2.63,-0.54747,0.00038,13.62709]
[1778601443431,29.95,80370.42,2.63,-0.54747,0.00038,13.62709]
[1778601443643,29.95,80371.23,2.63,-0.54716,0.00038,13.62849]
[1778601449801,29.94,80368.05,2.63,-0.5484,0.00038,13.62283]
[1778601452100,29.93,80364.03,2.63,-0.54998,0.00038,13.60836]
[1778601457127,29.93,80361.85,2.63,-0.55082,0.00038,13.60431]
[1778601457188,29.93,80358.43,2.63,-0.55214,0.00038,13.59786]
[1778601459852,29.93,80358.43,2.63,-0.55215,0.00038,13.59784]
[1778601459878,29.92,80354.29,2.63,-0.55374,0.00038,13.58984]
[1778601461002,29.92,80354.29,2.63,-0.55374,0.00038,13.58984]
[1778601461856,29.92,80343.68,2.63,-0.55782,0.00038,13.56837]
[1778601462967,29.92,80338.68,2.63,-0.55974,0.00038,13.55776]
[1778601465191,29.91,80328.61,2.63,-0.56361,0.00038,13.53541]
[1778601466197,29.88,80325.83,2.63,-0.56476,0.00038,13.52857]
[1778601467630,29.88,80325.83,2.63,-0.56476,0.00038,13.52857]
[1778601467827,29.86,80326.8,2.63,-0.56443,0.00038,13.53061]
[1778601469983,29.86,80333.96,2.63,-0.56168,0.00038,13.54677]
[1778601475263,29.85,80334.02,2.63,-0.56168,0.00038,13.54681]
[1778601476268,29.85,80326.52,2.63,-0.56457,0.00038,13.52976]
[1778601480295,29.84,80334.61,2.63,-0.56148,0.00038,13.54798]
[1778601482311,29.84,80331.31,2.63,-0.56275,0.00038,13.54057]
[1778601486340,29.83,80334.9,2.63,-0.56139,0.00038,13.54852]
[1778601489777,29.83,80329.42,2.63,-0.5635,0.00038,13.53616]
[1778601491874,29.83,80329.42,2.63,-0.56351,0.00038,13.53615]
[1778601491946,29.82,80330.39,2.63,-0.56314,0.00038,13.53834]
[1778601494799,29.82,80330.33,2.63,-0.56316,0.00038,13.53819]
[1778601494889,29.82,80333.21,2.63,-0.56206,0.00038,13.54466]
[1778601498423,29.82,80337.23,2.63,-0.56052,0.00038,13.5535]
[1778601501930,29.82,80336.92,2.63,-0.56064,0.00038,13.5528]
[1778601502452,29.81,80336.99,2.63,-0.56062,0.00038,13.55292]
[1778601503459,29.81,80344.62,2.63,-0.55768,0.00039,13.56923]
[1778601508494,29.81,80343.33,2.63,-0.55819,0.00039,13.56646]
[1778601512523,29.8,80347.27,2.63,-0.55671,0.00039,13.56741]
[1778601515619,29.8,80353.05,2.63,-0.55449,0.00039,13.57906]
[1778601521929,29.79,80351.68,2.63,-0.55503,0.00039,13.57626]
[1778601522074,29.79,80351.11,2.63,-0.55526,0.00039,13.5751]
[1778601522737,29.79,80351.11,2.63,-0.55526,0.00039,13.5751]
[1778601522836,29.79,80345.6,2.63,-0.55739,0.00039,13.56381]
[1778601523453,29.79,80345.6,2.63,-0.55739,0.00039,13.56381]
[1778601523598,29.79,80345.6,2.63,-0.55739,0.00039,13.5638]
[1778601525064,29.79,80343.45,2.63,-0.55822,0.00039,13.55929]
[1778601525613,29.79,80341.74,2.63,-0.55888,0.00039,13.55565]
[1778601526266,29.79,80341.74,2.63,-0.55888,0.00039,13.55565]
[1778601526621,29.79,80340.31,2.63,-0.55943,0.00039,13.55258]
[1778601531656,29.78,80342.24,2.63,-0.5587,0.00039,13.55667]
[1778601536692,29.78,80340.31,2.63,-0.55945,0.00039,13.5525]
[1778601541730,29.77,80341.37,2.63,-0.55905,0.00039,13.55472]
[1778601546763,29.77,80340.56,2.63,-0.55938,0.00039,13.55292]
[1778601548792,29.77,80340.66,2.63,-0.55934,0.00039,13.55312]
[1778601548879,29.77,80338.24,2.63,-0.56028,0.00039,13.54788]
[1778601554818,29.76,80338.4,2.63,-0.56022,0.00039,13.5482]
[1778601559854,29.76,80338.32,2.63,-0.56025,0.00039,13.54801]
[1778601561673,29.76,80337.88,2.63,-0.56042,0.00039,13.54705]
[1778601561869,29.76,80338.35,2.63,-0.56024,0.00039,13.54807]
[1778601565516,29.76,80339.09,2.63,-0.55996,0.00039,13.54967]
[1778601566771,29.76,80339.34,2.63,-0.55986,0.00039,13.55021]
[1778601566903,29.76,80345.96,2.63,-0.55731,0.00039,13.56426]
[1778601567258,29.76,80345.96,2.63,-0.55731,0.00039,13.56426]
[1778601567910,29.76,80348.7,2.63,-0.55625,0.00039,13.56991]
[1778601572945,29.76,80349.06,2.63,-0.55615,0.00039,13.5634]
[1778601575279,29.76,80349.48,2.63,-0.55599,0.00039,13.56425]
[1778601575969,29.76,80349.51,2.63,-0.55598,0.00039,13.5643]
[1778601576546,29.76,80349.51,2.63,-0.55598,0.00039,13.5643]
[1778601576976,29.76,80349.59,2.63,-0.55595,0.00039,13.56447]
[1778601579071,29.76,80351.21,2.63,-0.55532,0.00039,13.56775]
[1778601579093,29.76,80351.22,2.63,-0.55532,0.00039,13.56777]
[1778601585032,29.75,80351.27,2.63,-0.55531,0.00039,13.56783]
[1778601588053,29.75,80354.04,2.63,-0.55424,0.00039,13.57335]
[1778601592068,29.75,80352.11,2.63,-0.55499,0.00039,13.56948]
[1778601592088,29.75,80347.1,2.63,-0.55693,0.00039,13.55926]
[1778601592967,29.75,80347.1,2.63,-0.55693,0.00039,13.55926]
[1778601593091,29.75,80346.99,2.63,-0.55697,0.00039,13.55903]
[1778601593289,29.75,80346.99,2.63,-0.55697,0.00039,13.55903]
[1778601593393,29.75,80346.99,2.63,-0.55697,0.00039,13.55903]
[1778601593631,29.75,80346.99,2.63,-0.55697,0.00039,13.55903]
[1778601594038,29.75,80346.99,2.63,-0.55697,0.00039,13.55903]
[1778601594785,29.75,80340.25,2.63,-0.55958,0.00039,13.54477]
[1778601595103,29.74,80332.05,2.63,-0.56275,0.00039,13.52665]
[1778601595122,29.74,80332.05,2.63,-0.56275,0.00039,13.52665]
[1778601595208,29.74,80329.58,2.63,-0.5637,0.00039,13.52103]
[1778601597108,29.74,80329.58,2.63,-0.5637,0.00039,13.52102]
[1778601597401,29.74,80329.58,2.63,-0.5637,0.00039,13.52102]
[1778601597446,29.74,80329.01,2.63,-0.56392,0.00039,13.51971]
[1778601598131,29.74,80329.01,2.63,-0.56392,0.00039,13.51971]
[1778601598288,29.74,80323.82,2.63,-0.56592,0.00039,13.50761]
[1778601599708,29.74,80323.82,2.63,-0.56592,0.00039,13.50761]
[1778601599809,29.74,80325.75,2.63,-0.56518,0.00039,13.51214]
[1778601600201,29.74,80325.75,2.63,-0.56518,0.00039,13.51214]
[1778601600471,29.74,80325.75,2.63,-0.56518,0.00039,13.51214]
[1778601600865,29.74,80325.75,2.63,-0.56518,0.00039,13.51214]
[1778601601056,29.74,80325.75,2.63,-0.56518,0.00039,13.51214]
[1778601601003,29.74,80326.34,2.63,-0.56495,0.00039,13.51352]
[1778601602172,29.74,80322.72,2.63,-0.56635,0.00039,13.50499]
[1778601602675,29.74,80322.72,2.63,-0.56635,0.00039,13.50499]
[1778601602853,29.74,80322.72,2.63,-0.56635,0.00039,13.50499]
[1778601603049,29.74,80322.72,2.63,-0.56635,0.00039,13.50499]
[1778601603180,29.74,80315.4,2.63,-0.56917,0.00038,13.48723]
[1778601603596,29.74,80315.4,2.63,-0.56917,0.00038,13.48723]
[1778601603614,29.74,80315.4,2.63,-0.56917,0.00038,13.48723]
[1778601603642,29.74,80315.4,2.63,-0.56917,0.00038,13.48723]
[1778601603838,29.74,80315.4,2.63,-0.56917,0.00038,13.48723]
[1778601604018,29.74,80315.4,2.63,-0.56917,0.00038,13.48723]
[1778601604186,29.74,80308.08,2.63,-0.57199,0.00038,13.46879]
[1778601604299,29.74,80308.08,2.63,-0.57199,0.00038,13.46879]
[1778601604908,29.74,80308.08,2.63,-0.57199,0.00038,13.46879]
[1778601605202,29.74,80308.08,2.63,-0.57199,0.00038,13.46879]
[1778601605203,29.74,80293.0,2.63,-0.57778,0.00038,13.42872]
[1778601605525,29.74,80293.0,2.63,-0.57778,0.00038,13.42872]
[1778601605826,29.74,80293.0,2.63,-0.57778,0.00038,13.42872]
[1778601605839,29.74,80293.0,2.63,-0.57778,0.00038,13.42872]
[1778601605918,29.74,80293.0,2.63,-0.57778,0.00038,13.42872]
[1778601606202,29.74,80284.59,2.63,-0.58101,0.00038,13.40516]
[1778601606835,29.74,80284.59,2.63,-0.58101,0.00038,13.40516]
[1778601607014,29.74,80284.59,2.63,-0.58101,0.00038,13.40516]
[1778601607209,29.74,80267.78,2.63,-0.58743,0.00038,13.35544]
[1778601607742,29.74,80267.78,2.63,-0.58743,0.00038,13.35544]
[1778601608215,29.74,80265.75,2.63,-0.58821,0.00038,13.3492]
[1778601608516,29.74,80265.75,2.63,-0.58821,0.00038,13.3492]
[1778601608859,29.74,80265.75,2.63,-0.58821,0.00038,13.3492]
[1778601609227,29.74,80265.75,2.63,-0.58821,0.00038,13.3492]
[1778601609222,29.74,80265.75,2.63,-0.58821,0.00038,13.3492]
[1778601609618,29.74,80265.75,2.63,-0.58821,0.00038,13.3492]
[1778601609689,29.74,80265.75,2.63,-0.58821,0.00038,13.3492]
[1778601610036,29.74,80265.75,2.63,-0.58821,0.00038,13.3492]
[1778601610243,29.74,80247.59,2.63,-0.59512,0.00038,13.29122]
[1778601610791,29.74,80247.59,2.63,-0.59512,0.00038,13.29122]
[1778601611239,29.74,80237.01,2.63,-0.59914,0.00038,13.25558]
[1778601611341,29.74,80237.01,2.63,-0.59914,0.00038,13.25558]
[1778601612248,29.74,80237.15,2.63,-0.59909,0.00038,13.25604]
[1778601612909,29.74,80237.15,2.63,-0.59909,0.00038,13.25604]
[1778601613252,29.74,80236.59,2.63,-0.5993,0.00038,13.25411]
[1778601614293,29.74,80236.59,2.63,-0.5993,0.00038,13.25411]
[1778601614262,29.74,80226.48,2.63,-0.60313,0.00038,13.21876]
[1778601614394,29.74,80226.48,2.63,-0.60313,0.00038,13.21876]
[1778601615267,29.74,80221.41,2.63,-0.60505,0.00038,13.20058]
[1778601615322,29.74,80221.41,2.63,-0.60505,0.00038,13.20058]
[1778601615671,29.74,80221.41,2.63,-0.60505,0.00038,13.20058]
[1778601616272,29.74,80222.11,2.63,-0.60479,0.00038,13.20309]
[1778601616403,29.74,80222.11,2.63,-0.60479,0.00038,13.20309]
[1778601616703,29.74,80222.11,2.63,-0.60479,0.00038,13.20309]
[1778601616737,29.74,80222.11,2.63,-0.60479,0.00038,13.20309]
[1778601616745,29.74,80222.11,2.63,-0.60479,0.00038,13.20309]
[1778601617278,29.74,80224.24,2.63,-0.60398,0.00038,13.21074]
[1778601618286,29.75,80233.94,2.63,-0.60028,0.00038,13.24524]
[1778601618443,29.75,80233.94,2.63,-0.60028,0.00038,13.24524]
[1778601618557,29.75,80233.94,2.63,-0.60028,0.00038,13.24524]
[1778601619293,29.75,80232.54,2.63,-0.60081,0.00038,13.24038]
[1778601619845,29.75,80232.54,2.63,-0.60081,0.00038,13.24038]
[1778601619883,29.75,80232.54,2.63,-0.60081,0.00038,13.24038]
[1778601620301,29.74,80227.26,2.63,-0.60281,0.00038,13.2218]
[1778601620549,29.74,80227.26,2.63,-0.60281,0.00038,13.2218]
[1778601621307,29.74,80221.24,2.63,-0.60508,0.00038,13.20025]
[1778601622314,29.74,80213.59,2.63,-0.60797,0.00038,13.17226]
[1778601622472,29.74,80213.59,2.63,-0.60797,0.00038,13.17226]
[1778601623321,29.75,80217.33,2.63,-0.60656,0.00038,13.18605]
[1778601624090,29.75,80217.33,2.63,-0.60656,0.00038,13.18605]
[1778601624155,29.75,80217.33,2.63,-0.60656,0.00038,13.18605]
[1778601624331,29.75,80217.33,2.63,-0.60656,0.00038,13.18605]
[1778601624329,29.75,80212.34,2.63,-0.60843,0.00038,13.16766]
[1778601624784,29.75,80212.34,2.63,-0.60843,0.00038,13.16766]
[1778601625339,29.75,80217.02,2.63,-0.60667,0.00038,13.18496]
[1778601626342,29.75,80219.68,2.63,-0.60566,0.00038,13.19468]
[1778601627349,29.75,80222.1,2.63,-0.60475,0.00038,13.20346]
[1778601627685,29.75,80222.1,2.63,-0.60475,0.00038,13.20346]
[1778601627821,29.75,80225.4,2.63,-0.6035,0.00038,13.21528]
[1778601628841,29.75,80225.4,2.63,-0.6035,0.00038,13.21528]
[1778601629113,29.75,80234.64,2.63,-0.6,0.00038,13.24776]
[1778601630096,29.75,80234.64,2.63,-0.6,0.00038,13.24776]
[1778601630312,29.75,80235.16,2.63,-0.5998,0.00038,13.24955]
[1778601631141,29.75,80235.16,2.63,-0.5998,0.00038,13.24955]
[1778601631170,29.75,80235.16,2.63,-0.5998,0.00038,13.24955]
[1778601631192,29.75,80234.28,2.63,-0.60019,0.00038,13.23914]
[1778601632638,29.75,80234.28,2.63,-0.60019,0.00038,13.23914]
[1778601632680,29.75,80234.28,2.63,-0.60019,0.00038,13.23914]
[1778601633050,29.75,80234.28,2.63,-0.60019,0.00038,13.23914]
[1778601633154,29.75,80234.28,2.63,-0.60019,0.00038,13.23914]
[1778601633181,29.75,80225.95,2.63,-0.60334,0.00038,13.20989]
[1778601633641,29.75,80225.95,2.63,-0.60334,0.00038,13.20989]
[1778601633990,29.75,80225.95,2.63,-0.60334,0.00038,13.20989]
[1778601634244,29.75,80225.95,2.63,-0.60334,0.00038,13.20989]
[1778601634254,29.75,80225.95,2.63,-0.60334,0.00038,13.20989]
[1778601634310,29.75,80188.18,2.63,-0.61756,0.00037,13.06712]
[1778601634416,29.75,80188.18,2.63,-0.61756,0.00037,13.06712]
[1778601634444,29.75,80188.18,2.63,-0.61756,0.00037,13.06712]
[1778601634595,29.75,80188.18,2.63,-0.61756,0.00037,13.06712]
[1778601634619,29.75,80188.18,2.63,-0.61756,0.00037,13.06712]
[1778601634839,29.75,80188.18,2.63,-0.61756,0.00037,13.06712]
[1778601634990,29.75,80194.17,2.63,-0.61531,0.00038,13.09086]
[1778601635582,29.75,80194.17,2.63,-0.61531,0.00038,13.09086]
[1778601636175,29.75,80194.17,2.63,-0.61531,0.00038,13.09086]
[1778601636313,29.75,80201.94,2.63,-0.6124,0.00038,13.12105]
[1778601636521,29.75,80201.94,2.63,-0.6124,0.00038,13.12105]
[1778601636524,29.75,80207.26,2.63,-0.6104,0.00038,13.14127]
[1778601637700,29.75,80207.26,2.63,-0.6104,0.00038,13.14127]
[1778601638215,29.75,80207.26,2.63,-0.6104,0.00038,13.14127]
[1778601638316,29.75,80206.81,2.63,-0.61057,0.00038,13.13957]
[1778601639009,29.75,80206.81,2.63,-0.61057,0.00038,13.13957]
[1778601639113,29.75,80193.28,2.63,-0.61565,0.00037,13.08732]
[1778601639478,29.75,80193.28,2.63,-0.61565,0.00037,13.08732]
[1778601639480,29.75,80193.28,2.63,-0.61565,0.00037,13.08732]
[1778601639761,29.75,80193.28,2.63,-0.61565,0.00037,13.08732]
[1778601639848,29.75,80193.28,2.63,-0.61565,0.00037,13.08732]
[1778601640307,29.75,80199.31,2.63,-0.61338,0.00038,13.1109]
[1778601640473,29.75,80199.31,2.63,-0.61338,0.00038,13.1109]
[1778601640860,29.75,80199.31,2.63,-0.61338,0.00038,13.1109]
[1778601641008,29.75,80199.31,2.63,-0.61338,0.00038,13.1109]
[1778601641022,29.75,80199.31,2.63,-0.61338,0.00038,13.1109]
[1778601641116,29.75,80218.61,2.63,-0.60611,0.00038,13.18347]
[1778601641795,29.75,80218.61,2.63,-0.60611,0.00038,13.18347]
[1778601641823,29.75,80225.24,2.63,-0.60361,0.00038,13.20738]
[1778601642516,29.75,80225.24,2.63,-0.60361,0.00038,13.20738]
[1778601643109,29.75,80232.06,2.63,-0.60103,0.00038,13.23143]
[1778601644568,29.75,80232.06,2.63,-0.60103,0.00038,13.23143]
[1778601645077,29.75,80232.06,2.63,-0.60103,0.00038,13.23143]
[1778601645145,29.75,80232.4,2.63,-0.6009,0.00038,13.23262]
[1778601646292,29.75,80232.4,2.63,-0.6009,0.00038,13.23262]
[1778601646741,29.75,80232.18,2.63,-0.60098,0.00038,13.23187]
[1778601647101,29.75,80232.18,2.63,-0.60098,0.00038,13.23187]
[1778601647190,29.75,80231.85,2.63,-0.60111,0.00038,13.23073]
[1778601648316,29.75,80231.85,2.63,-0.60111,0.00038,13.23073]
[1778601647848,29.75,80238.99,2.63,-0.5984,0.00038,13.25536]
[1778601649268,29.75,80241.44,2.63,-0.59747,0.00038,13.26367]
[1778601651319,29.75,80244.98,2.63,-0.59612,0.00038,13.27556]
[1778601654126,29.75,80244.57,2.63,-0.59628,0.00038,13.2742]
[1778601654355,29.75,80243.24,2.63,-0.59678,0.00038,13.26977]
[1778601655528,29.75,80242.76,2.63,-0.59696,0.00038,13.26817]
[1778601655876,29.75,80242.76,2.63,-0.59696,0.00038,13.26817]
[1778601656246,29.75,80245.25,2.63,-0.59602,0.00038,13.27651]
[1778601656675,29.75,80245.25,2.63,-0.59602,0.00038,13.27651]
[1778601656776,29.75,80250.51,2.63,-0.59402,0.00038,13.29385]
[1778601657426,29.75,80250.51,2.63,-0.59402,0.00038,13.29385]
[1778601657491,29.75,80250.51,2.63,-0.59402,0.00038,13.29385]
[1778601657683,29.75,80250.51,2.63,-0.59402,0.00038,13.29385]
[1778601657899,29.75,80250.51,2.63,-0.59402,0.00038,13.29385]
[1778601658088,29.75,80261.09,2.63,-0.58998,0.00038,13.32778]
[1778601659344,29.76,80273.87,2.63,-0.5851,0.00038,13.36693]
[1778601660359,29.76,80273.87,2.63,-0.5851,0.00038,13.36693]
[1778601660168,29.76,80277.62,2.63,-0.58367,0.00038,13.37804]
[1778601661029,29.76,80277.62,2.63,-0.58367,0.00038,13.37804]
[1778601661312,29.76,80277.62,2.63,-0.58367,0.00038,13.37804]
[1778601661365,29.76,80277.41,2.63,-0.58375,0.00038,13.37741]
[1778601661828,29.76,80277.41,2.63,-0.58375,0.00038,13.37741]
[1778601662332,29.76,80277.41,2.63,-0.58375,0.00038,13.37741]
[1778601662348,29.76,80280.82,2.63,-0.58244,0.00038,13.38737]
[1778601662880,29.76,80280.82,2.63,-0.58244,0.00038,13.38737]
[1778601663173,29.76,80280.63,2.63,-0.58252,0.00038,13.38682]
[1778601663843,29.76,80280.63,2.63,-0.58252,0.00038,13.38682]
[1778601664329,29.76,80280.66,2.63,-0.58251,0.00038,13.38691]
[1778601667207,29.76,80282.84,2.63,-0.58167,0.00038,13.3932]
[1778601667275,29.76,80284.84,2.63,-0.58091,0.00038,13.39892]
[1778601668334,29.76,80292.24,2.63,-0.57807,0.00038,13.41967]
[1778601668511,29.76,80292.24,2.63,-0.57807,0.00038,13.41967]
[1778601669314,29.76,80292.24,2.63,-0.57807,0.00038,13.41967]
[1778601669343,29.76,80298.54,2.63,-0.57565,0.00038,13.43681]
[1778601670300,29.76,80298.54,2.63,-0.57565,0.00038,13.43681]
[1778601671178,29.76,80300.03,2.63,-0.57508,0.00038,13.44078]
[1778601671305,29.76,80299.99,2.63,-0.57509,0.00038,13.44068]
[1778601671456,29.76,80299.99,2.63,-0.57509,0.00038,13.44068]
[1778601671700,29.76,80299.71,2.63,-0.5752,0.00038,13.43993]
[1778601672701,29.76,80309.64,2.63,-0.57138,0.00038,13.46579]
[1778601674158,29.76,80316.28,2.63,-0.56883,0.00038,13.48239]
[1778601675034,29.76,80316.28,2.63,-0.56883,0.00038,13.48239]
[1778601675041,29.76,80316.28,2.63,-0.56883,0.00038,13.48239]
[1778601675161,29.76,80325.05,2.63,-0.56545,0.00039,13.50345]
[1778601676127,29.76,80325.05,2.63,-0.56545,0.00039,13.50345]
[1778601676168,29.76,80309.15,2.63,-0.57157,0.00038,13.46453]
[1778601676779,29.76,80309.15,2.63,-0.57157,0.00038,13.46453]
[1778601676911,29.76,80309.15,2.63,-0.57157,0.00038,13.46453]
[1778601677161,29.76,80309.15,2.63,-0.57157,0.00038,13.46453]
[1778601677196,29.76,80309.15,2.63,-0.57157,0.00038,13.46453]
[1778601677291,29.76,80309.15,2.63,-0.57157,0.00038,13.46453]
[1778601677310,29.76,80309.15,2.63,-0.57157,0.00038,13.46453]
[1778601677323,29.76,80307.06,2.63,-0.57238,0.00038,13.45917]
[1778601678037,29.76,80307.06,2.63,-0.57238,0.00038,13.45917]
[1778601678186,29.76,80289.79,2.63,-0.57901,0.00038,13.41286]
[1778601679267,29.76,80289.79,2.63,-0.57901,0.00038,13.41286]
[1778601679368,29.76,80286.41,2.63,-0.58031,0.00038,13.40337]
[1778601681803,29.76,80286.75,2.63,-0.58018,0.00038,13.40433]
[1778601681873,29.76,80283.3,2.63,-0.5815,0.00038,13.39451]
[1778601683129,29.76,80283.3,2.63,-0.5815,0.00038,13.39451]
[1778601683166,29.76,80283.3,2.63,-0.5815,0.00038,13.39451]
[1778601683202,29.76,80283.3,2.63,-0.5815,0.00038,13.39451]
[1778601683348,29.76,80282.04,2.63,-0.58198,0.00038,13.3909]
[1778601683894,29.76,80267.07,2.63,-0.5877,0.00038,13.34637]
[1778601686147,29.76,80267.41,2.63,-0.58757,0.00038,13.3474]
[1778601686248,29.76,80265.45,2.63,-0.58831,0.00038,13.34141]
[1778601688132,29.76,80265.45,2.63,-0.58831,0.00038,13.34141]
[1778601688233,29.76,80264.3,2.63,-0.58875,0.00038,13.3379]
[1778601689822,29.76,80270.72,2.63,-0.58629,0.00038,13.35758]
[1778601692141,29.76,80272.86,2.63,-0.58547,0.00038,13.36403]
[1778601692245,29.76,80272.65,2.63,-0.58559,0.00038,13.35613]
[1778601693847,29.76,80277.8,2.63,-0.58362,0.00038,13.37142]
[1778601694527,29.76,80277.8,2.63,-0.58362,0.00038,13.37142]
[1778601694855,29.76,80276.8,2.63,-0.584,0.00038,13.3685]
[1778601695864,29.77,80272.65,2.63,-0.58559,0.00038,13.35618]
[1778601696870,29.77,80269.02,2.63,-0.58697,0.00038,13.34522]
[1778601697727,29.77,80269.02,2.63,-0.58697,0.00038,13.34522]
[1778601698286,29.77,80269.02,2.63,-0.58697,0.00038,13.34522]
[1778601698319,29.77,80275.74,2.63,-0.5844,0.00038,13.36541]
[1778601699016,29.77,80275.74,2.63,-0.5844,0.00038,13.36541]
[1778601699118,29.77,80284.73,2.63,-0.58096,0.00038,13.39154]
[1778601699890,29.77,80284.73,2.63,-0.58096,0.00038,13.39155]
[1778601703457,29.77,80287.06,2.63,-0.58006,0.00038,13.39817]
[1778601703484,29.77,80287.06,2.63,-0.58006,0.00038,13.39817]
[1778601703522,29.77,80287.06,2.63,-0.58006,0.00038,13.39817]
[1778601704260,29.77,80294.04,2.63,-0.57739,0.00038,13.41756]
[1778601705095,29.77,80294.04,2.63,-0.57739,0.00038,13.41756]
[1778601705327,29.77,80300.84,2.63,-0.57477,0.00038,13.43587]
[1778601707331,29.77,80300.84,2.63,-0.57477,0.00038,13.43587]
[1778601707417,29.77,80290.8,2.63,-0.57862,0.00038,13.40868]
[1778601707627,29.77,80290.8,2.63,-0.57862,0.00038,13.40868]
[1778601707946,29.77,80290.8,2.63,-0.57862,0.00038,13.40871]
[1778601708954,29.77,80307.51,2.63,-0.5722,0.00038,13.45333]
[1778601709767,29.77,80307.51,2.63,-0.5722,0.00038,13.45333]
[1778601709961,29.77,80311.77,2.63,-0.57056,0.00038,13.46416]
[1778601710585,29.77,80311.77,2.63,-0.57056,0.00038,13.46416]
[1778601710968,29.78,80304.39,2.63,-0.5734,0.00038,13.44528]
[1778601713198,29.78,80302.31,2.63,-0.57419,0.00038,13.43985]
[1778601713225,29.78,80308.59,2.63,-0.57178,0.00038,13.45613]
[1778601714159,29.78,80308.59,2.63,-0.57178,0.00038,13.45613]
[1778601714183,29.78,80311.96,2.63,-0.57048,0.00038,13.46467]
[1778601715531,29.78,80311.96,2.63,-0.57048,0.00038,13.46467]
[1778601716011,29.78,80314.24,2.63,-0.56961,0.00038,13.47036]
[1778601718167,29.78,80315.1,2.63,-0.56928,0.00038,13.47249]
[1778601718334,29.78,80315.1,2.63,-0.56928,0.00038,13.47249]
[1778601718435,29.78,80316.11,2.63,-0.56889,0.00038,13.47497]
[1778601724061,29.78,80316.8,2.63,-0.56862,0.00038,13.47666]
[1778601726448,29.78,80315.69,2.63,-0.56905,0.00038,13.47394]
[1778601726880,29.78,80317.56,2.63,-0.56833,0.00038,13.47852]
[1778601727115,29.78,80317.56,2.63,-0.56833,0.00038,13.47852]
[1778601727199,29.78,80327.06,2.63,-0.56467,0.00039,13.50114]
[1778601727809,29.78,80327.06,2.63,-0.56467,0.00039,13.50114]
[1778601728277,29.78,80327.06,2.63,-0.56467,0.00039,13.50114]
[1778601728367,29.78,80332.56,2.63,-0.56254,0.00039,13.51377]
[1778601729091,29.78,80332.56,2.63,-0.56254,0.00039,13.51377]
[1778601729258,29.78,80333.73,2.63,-0.56208,0.00039,13.51641]
[1778601729787,29.78,80333.73,2.63,-0.56208,0.00039,13.51641]
[1778601730104,29.78,80333.73,2.63,-0.56208,0.00039,13.51641]
[1778601730925,29.78,80333.73,2.63,-0.56208,0.00039,13.51641]
[1778601731110,29.78,80334.31,2.63,-0.56186,0.00039,13.51769]
[1778601735143,29.78,80331.92,2.63,-0.56279,0.00039,13.51232]
[1778601736146,29.78,80324.18,2.63,-0.56577,0.00039,13.49445]
[1778601738023,29.78,80323.88,2.63,-0.56589,0.00039,13.49375]
[1778601738171,29.78,80328.1,2.63,-0.56426,0.00039,13.5036]
[1778601740173,29.78,80323.46,2.63,-0.56605,0.00039,13.49276]
[1778601745208,29.78,80323.07,2.63,-0.5662,0.00039,13.49184]
[1778601746688,29.78,80322.94,2.63,-0.56625,0.00039,13.49154]
[1778601747223,29.78,80322.87,2.63,-0.56627,0.00039,13.49137]
[1778601747842,29.78,80322.87,2.63,-0.56627,0.00039,13.49137]
[1778601748229,29.78,80322.53,2.63,-0.5664,0.00039,13.49057]
[1778601749970,29.78,80322.21,2.63,-0.56653,0.00039,13.48981]
[1778601750243,29.78,80328.48,2.63,-0.56411,0.00039,13.50449]
[1778601752257,29.78,80322.81,2.63,-0.56633,0.00039,13.48397]
[1778601752991,29.78,80322.81,2.63,-0.56633,0.00039,13.48397]
[1778601753265,29.78,80324.14,2.63,-0.56582,0.00039,13.48712]
[1778601756073,29.78,80325.2,2.63,-0.56541,0.00039,13.48961]
[1778601756173,29.78,80325.2,2.63,-0.56541,0.00039,13.48961]
[1778601756380,29.78,80329.56,2.63,-0.56373,0.00039,13.49971]
[1778601756558,29.78,80329.56,2.63,-0.56373,0.00039,13.49971]
[1778601757117,29.78,80329.56,2.63,-0.56373,0.00039,13.49971]
[1778601758450,29.78,80329.56,2.63,-0.56373,0.00039,13.49972]
[1778601758486,29.78,80329.56,2.63,-0.56373,0.00039,13.49972]
[1778601758299,29.79,80335.01,2.63,-0.56162,0.00039,13.51207]
[1778601758911,29.79,80335.01,2.63,-0.56162,0.00039,13.51207]
[1778601759305,29.79,80338.19,2.63,-0.56038,0.00039,13.5191]
[1778601761320,29.79,80341.64,2.63,-0.55904,0.00039,13.52658]
[1778601763334,29.79,80344.14,2.63,-0.55808,0.00039,13.53187]
[1778601764617,29.79,80344.55,2.63,-0.55792,0.00039,13.53274]
[1778601764626,29.79,80344.55,2.63,-0.55792,0.00039,13.53274]
[1778601764633,29.79,80344.55,2.63,-0.55792,0.00039,13.53274]
[1778601765352,29.79,80345.8,2.63,-0.55743,0.00039,13.53535]
[1778601766355,29.79,80360.96,2.63,-0.55157,0.00039,13.56547]
[1778601766687,29.79,80360.96,2.63,-0.55157,0.00039,13.56547]
[1778601767362,29.79,80358.77,2.63,-0.55241,0.00039,13.56131]
[1778601768127,29.79,80358.77,2.63,-0.55241,0.00039,13.56131]
[1778601768254,29.79,80358.77,2.63,-0.55241,0.00039,13.56131]
[1778601768371,29.79,80359.98,2.63,-0.55195,0.00039,13.56362]
[1778601769376,29.79,80350.28,2.63,-0.5557,0.00039,13.54457]
[1778601771493,29.8,80345.93,2.63,-0.55738,0.00039,13.53565]
[1778601773971,29.8,80346.19,2.63,-0.55728,0.00039,13.5362]
[1778601775420,29.8,80357.53,2.63,-0.55289,0.00039,13.55895]
[1778601776393,29.8,80357.53,2.63,-0.55289,0.00039,13.55895]
[1778601776438,29.8,80354.44,2.63,-0.55408,0.00039,13.55292]
[1778601781460,29.8,80357.16,2.63,-0.55303,0.00039,13.55824]
[1778601783076,29.8,80358.62,2.63,-0.55246,0.00039,13.56106]
[1778601783474,29.8,80359.54,2.63,-0.55211,0.00039,13.56282]
[1778601783894,29.8,80359.54,2.63,-0.55211,0.00039,13.56282]
[1778601784482,29.8,80371.89,2.63,-0.54732,0.00039,13.5854]
[1778601785496,29.8,80377.42,2.63,-0.54518,0.00039,13.59487]
[1778601787046,29.8,80377.42,2.63,-0.54518,0.00039,13.59487]
[1778601787503,29.8,80378.48,2.63,-0.54477,0.00039,13.59664]
[1778601790529,29.79,80375.34,2.63,-0.546,0.00039,13.59133]
[1778601794548,29.79,80378.82,2.63,-0.54465,0.00039,13.59717]
[1778601799503,29.78,80375.35,2.63,-0.54601,0.00039,13.59128]
[1778601804584,29.78,80373.5,2.63,-0.54673,0.00039,13.58807]
[1778601806817,29.78,80373.21,2.63,-0.54685,0.00039,13.58755]
[1778601806859,29.78,80373.21,2.63,-0.54685,0.00039,13.58755]
[1778601806944,29.78,80373.4,2.63,-0.54678,0.00039,13.58788]
[1778601808652,29.77,80381.91,2.63,-0.54348,0.00039,13.60215]
[1778601810838,29.77,80382.29,2.63,-0.54333,0.00039,13.60275]
[1778601811560,29.77,80385.92,2.63,-0.54195,0.00039,13.60134]
[1778601812534,29.77,80385.92,2.63,-0.54195,0.00039,13.60134]
[1778601812540,29.77,80390.32,2.63,-0.54024,0.00039,13.60814]
[1778601812604,29.77,80390.32,2.63,-0.54024,0.00039,13.60814]
[1778601812683,29.77,80390.32,2.63,-0.54024,0.00039,13.60814]
[1778601813949,29.77,80395.48,2.63,-0.53823,0.00039,13.61579]
[1778601815787,29.77,80395.48,2.63,-0.53823,0.00039,13.61579]
[1778601816477,29.77,80396.73,2.63,-0.53775,0.00039,13.61758]
[1778601821500,29.77,80395.67,2.63,-0.53816,0.00039,13.61604]
[1778601823617,29.77,80398.97,2.63,-0.53688,0.00039,13.62074]
[1778601828376,29.76,80400.74,2.63,-0.5362,0.00039,13.62319]
[1778601828420,29.76,80400.74,2.63,-0.5362,0.00039,13.62319]
[1778601828521,29.76,80395.67,2.63,-0.53817,0.00039,13.61602]
[1778601828756,29.76,80395.67,2.63,-0.53817,0.00039,13.61602]
[1778601829540,29.76,80380.09,2.63,-0.54423,0.00039,13.59189]
[1778601830573,29.76,80376.7,2.63,-0.54555,0.00039,13.58622]
[1778601832285,29.76,80375.28,2.63,-0.5461,0.00039,13.58381]
[1778601832547,29.76,80376.04,2.63,-0.5458,0.00039,13.5851]
[1778601836546,29.76,80376.17,2.63,-0.54575,0.00039,13.58532]
[1778601836573,29.76,80377.91,2.63,-0.54508,0.00039,13.58826]
[1778601836651,29.76,80377.91,2.63,-0.54508,0.00039,13.58826]
[1778601836659,29.76,80377.91,2.63,-0.54508,0.00039,13.58826]
[1778601836885,29.76,80377.91,2.63,-0.54508,0.00039,13.58826]
[1778601837093,29.76,80377.91,2.63,-0.54508,0.00039,13.58826]
[1778601837188,29.76,80377.91,2.63,-0.54508,0.00039,13.58826]
[1778601837290,29.76,80377.91,2.63,-0.54508,0.00039,13.58826]
[1778601837369,29.76,80377.91,2.63,-0.54508,0.00039,13.58826]
[1778601837515,29.76,80377.91,2.63,-0.54508,0.00039,13.58826]
[1778601837390,29.76,80358.58,2.63,-0.55258,0.00039,13.55343]
[1778601838115,29.76,80358.58,2.63,-0.55258,0.00039,13.55343]
[1778601838287,29.76,80358.58,2.63,-0.55258,0.00039,13.55343]
[1778601838525,29.76,80358.58,2.63,-0.55258,0.00039,13.55343]
[1778601838390,29.76,80359.48,2.63,-0.55223,0.00039,13.55516]
[1778601838863,29.76,80359.48,2.63,-0.55223,0.00039,13.55516]
[1778601841377,29.76,80358.73,2.63,-0.55252,0.00039,13.55372]
[1778601841594,29.76,80369.7,2.63,-0.54827,0.00039,13.57405]
[1778601843901,29.76,80368.43,2.63,-0.54876,0.00039,13.57177]
[1778601848938,29.76,80369.31,2.63,-0.54843,0.00039,13.57333]
[1778601853529,29.75,80366.82,2.63,-0.5494,0.00039,13.5688]
[1778601858606,29.75,80365.87,2.63,-0.54977,0.00039,13.56705]
[1778601859545,29.75,80358.92,2.63,-0.55247,0.00039,13.55398]
[1778601861022,29.75,80356.01,2.63,-0.5536,0.00039,13.54833]
[1778601862500,29.75,80356.01,2.63,-0.5536,0.00039,13.54833]
[1778601862582,29.75,80355.91,2.63,-0.55364,0.00039,13.54813]
[1778601862897,29.75,80355.91,2.63,-0.55364,0.00039,13.54813]
[1778601863585,29.75,80355.91,2.63,-0.55364,0.00039,13.54813]
[1778601863614,29.75,80342.62,2.63,-0.5588,0.00039,13.52092]
[1778601863742,29.75,80342.62,2.63,-0.5588,0.00039,13.52092]
[1778601863750,29.75,80342.62,2.63,-0.5588,0.00039,13.52092]
[1778601863939,29.75,80342.62,2.63,-0.5588,0.00039,13.52092]
[1778601864407,29.74,80329.58,2.63,-0.56384,0.00039,13.49205]
[1778601866385,29.74,80329.58,2.63,-0.56384,0.00039,13.49205]
[1778601866413,29.74,80329.58,2.63,-0.56384,0.00039,13.49205]
[1778601866590,29.74,80329.58,2.63,-0.56384,0.00039,13.49205]
[1778601866612,29.74,80327.9,2.63,-0.56449,0.00039,13.48816]
[1778601868071,29.74,80322.07,2.63,-0.56675,0.00039,13.47442]
[1778601868964,29.74,80322.07,2.63,-0.56675,0.00039,13.47442]
[1778601869079,29.74,80321.98,2.63,-0.56678,0.00039,13.47419]
[1778601869699,29.74,80321.98,2.63,-0.56678,0.00039,13.47419]
[1778601870086,29.74,80318.23,2.63,-0.56823,0.00039,13.46513]
[1778601870705,29.74,80318.23,2.63,-0.56823,0.00039,13.46513]
[1778601871093,29.74,80318.21,2.63,-0.56828,0.00039,13.45782]
[1778601872336,29.74,80318.21,2.63,-0.56828,0.00039,13.45782]
[1778601872542,29.74,80318.95,2.63,-0.56799,0.00039,13.45962]
[1778601875288,29.74,80322.81,2.63,-0.5665,0.00039,13.46891]
[1778601877050,29.74,80322.81,2.63,-0.5665,0.00039,13.46891]
[1778601877134,29.74,80329.01,2.63,-0.56411,0.00039,13.48343]
[1778601878141,29.74,80332.86,2.63,-0.56262,0.00039,13.4922]
[1778601881901,29.74,80333.89,2.63,-0.56223,0.00039,13.49449]
[1778601882169,29.74,80334.11,2.63,-0.56214,0.00039,13.49498]
[1778601883176,29.74,80336.7,2.63,-0.56114,0.00039,13.50073]
[1778601885352,29.74,80332.25,2.63,-0.56287,0.00039,13.49076]
[1778601886063,29.74,80332.25,2.63,-0.56287,0.00039,13.49076]
[1778601886416,29.73,80327.58,2.63,-0.56467,0.00039,13.48004]
[1778601888402,29.74,80327.89,2.63,-0.56455,0.00039,13.48077]
[1778601888476,29.74,80331.63,2.63,-0.56311,0.00039,13.48936]
[1778601890225,29.73,80325.38,2.63,-0.56552,0.00039,13.4749]
[1778601891468,29.73,80328.16,2.63,-0.56445,0.00039,13.48139]
[1778601893563,29.73,80312.31,2.63,-0.57057,0.00039,13.44308]
[1778601895261,29.73,80317.22,2.63,-0.56868,0.00039,13.45528]
[1778601896269,29.73,80320.4,2.63,-0.56745,0.00039,13.46301]
[1778601897402,29.73,80320.4,2.63,-0.56745,0.00039,13.46301]
[1778601897472,29.73,80321.06,2.63,-0.5672,0.00039,13.46459]
[1778601898583,29.73,80321.06,2.63,-0.5672,0.00039,13.46459]
[1778601898614,29.73,80323.99,2.63,-0.56607,0.00039,13.47159]
[1778601898835,29.73,80323.99,2.63,-0.56607,0.00039,13.47159]
[1778601899564,29.73,80323.99,2.63,-0.56607,0.00039,13.47159]
[1778601899292,29.73,80323.99,2.63,-0.56607,0.00039,13.47159]
[1778601900300,29.73,80311.25,2.63,-0.57099,0.00039,13.44039]
[1778601900885,29.73,80311.25,2.63,-0.57099,0.00039,13.44039]
[1778601901304,29.73,80312.05,2.63,-0.57068,0.00039,13.44242]
[1778601901959,29.73,80312.05,2.63,-0.57068,0.00039,13.44242]
[1778601902006,29.73,80312.05,2.63,-0.57068,0.00039,13.44242]
[1778601902311,29.73,80311.97,2.63,-0.57071,0.00039,13.44222]
[1778601903613,29.73,80311.97,2.63,-0.57071,0.00039,13.44222]
[1778601903641,29.73,80309.4,2.63,-0.5717,0.00039,13.4357]
[1778601903717,29.73,80309.4,2.63,-0.5717,0.00039,13.4357]
[1778601904357,29.73,80309.4,2.63,-0.5717,0.00039,13.4357]
[1778601904458,29.73,80310.13,2.63,-0.57142,0.00039,13.43754]
[1778601905333,29.73,80310.13,2.63,-0.57142,0.00039,13.43754]
[1778601905435,29.73,80310.69,2.63,-0.5712,0.00039,13.43898]
[1778601906422,29.73,80310.69,2.63,-0.5712,0.00039,13.43898]
[1778601906442,29.73,80312.84,2.63,-0.57037,0.00039,13.44441]
[1778601907119,29.73,80312.84,2.63,-0.57037,0.00039,13.44441]
[1778601907348,29.73,80312.84,2.63,-0.57037,0.00039,13.44442]
[1778601907821,29.73,80312.84,2.63,-0.57037,0.00039,13.44442]
[1778601908342,29.73,80312.84,2.63,-0.57037,0.00039,13.44442]
[1778601908366,29.73,80313.31,2.63,-0.57019,0.00039,13.44559]
[1778601908753,29.73,80313.31,2.63,-0.57019,0.00039,13.44559]
[1778601909070,29.73,80313.31,2.63,-0.57019,0.00039,13.44559]
[1778601909360,29.73,80313.31,2.63,-0.57019,0.00039,13.44559]
[1778601910368,29.73,80302.24,2.63,-0.57446,0.00039,13.4171]
[1778601911941,29.73,80301.66,2.63,-0.57468,0.00039,13.41558]
[1778601912338,29.73,80301.66,2.63,-0.57468,0.00039,13.41558]
[1778601912657,29.73,80301.66,2.63,-0.57468,0.00039,13.41558]
[1778601912434,29.73,80303.07,2.63,-0.57413,0.00039,13.41931]
[1778601913389,29.74,80303.07,2.63,-0.57413,0.00039,13.41932]
[1778601914978,29.74,80304.37,2.63,-0.57363,0.00039,13.42273]
[1778601915402,29.74,80303.74,2.63,-0.57387,0.00039,13.42109]
[1778601915773,29.74,80303.74,2.63,-0.57387,0.00039,13.42109]
[1778601915978,29.74,80303.74,2.63,-0.57387,0.00039,13.42109]
[1778601916229,29.74,80303.74,2.63,-0.57387,0.00039,13.42109]
[1778601916274,29.74,80303.74,2.63,-0.57387,0.00039,13.42109]
[1778601918423,29.74,80288.94,2.63,-0.57956,0.00038,13.38093]
[1778601919855,29.74,80289.22,2.63,-0.57945,0.00038,13.38173]
[1778601919871,29.74,80289.22,2.63,-0.57945,0.00038,13.38173]
[1778601920437,29.74,80289.29,2.63,-0.57943,0.00038,13.38194]
[1778601921446,29.74,80283.05,2.63,-0.58182,0.00038,13.36422]
[1778601921705,29.74,80283.05,2.63,-0.58182,0.00038,13.36422]
[1778601922709,29.74,80283.4,2.63,-0.58169,0.00038,13.36523]
[1778601923459,29.74,80286.11,2.63,-0.58064,0.00038,13.37299]
[1778601924573,29.74,80286.11,2.63,-0.58064,0.00038,13.37299]
[1778601924655,29.74,80297.21,2.63,-0.57638,0.00038,13.40376]
[1778601925156,29.74,80297.21,2.63,-0.57638,0.00038,13.40376]
[1778601925473,29.74,80297.21,2.63,-0.57637,0.00038,13.40378]
[1778601926164,29.74,80297.21,2.63,-0.57637,0.00038,13.40378]
[1778601926480,29.74,80297.81,2.63,-0.57614,0.00038,13.40541]
[1778601928665,29.74,80298.83,2.63,-0.57575,0.00038,13.40816]
[1778601929024,29.74,80298.51,2.63,-0.57587,0.00038,13.40731]
[1778601929501,29.74,80294.05,2.63,-0.57758,0.00038,13.39521]
[1778601930208,29.74,80294.05,2.63,-0.57758,0.00038,13.39521]
[1778601930508,29.74,80288.21,2.63,-0.57983,0.00038,13.379]
[1778601935543,29.75,80289.14,2.63,-0.5795,0.00038,13.37436]
[1778601940578,29.75,80291.46,2.63,-0.5786,0.00038,13.38089]
[1778601942805,29.75,80290.74,2.63,-0.57888,0.00038,13.37891]
[1778601943599,29.75,80290.85,2.63,-0.57883,0.00038,13.37923]
[1778601944391,29.75,80290.85,2.63,-0.57883,0.00038,13.37923]
[1778601944620,29.75,80290.85,2.63,-0.57883,0.00038,13.37923]
[1778601944606,29.75,80290.93,2.63,-0.5788,0.00038,13.37947]
[1778601945613,29.75,80292.1,2.63,-0.57835,0.00038,13.38274]
[1778601946022,29.75,80292.1,2.63,-0.57835,0.00038,13.38274]
[1778601946620,29.75,80295.66,2.63,-0.57698,0.00038,13.39253]
[1778601948634,29.76,80299.94,2.63,-0.57532,0.00038,13.40409]
[1778601948921,29.76,80299.94,2.63,-0.57532,0.00038,13.40409]
[1778601949641,29.76,80299.76,2.63,-0.57539,0.00038,13.40362]
[1778601950652,29.76,80299.76,2.63,-0.57539,0.00038,13.40362]
[1778601951641,29.76,80299.61,2.63,-0.57545,0.00038,13.40323]
[1778601957697,29.76,80299.2,2.63,-0.57559,0.00038,13.40224]
[1778601958406,29.76,80299.2,2.63,-0.57559,0.00038,13.40224]
[1778601958511,29.76,80299.2,2.63,-0.57559,0.00038,13.40224]
[1778601958704,29.76,80299.07,2.63,-0.57564,0.00038,13.40191]
[1778601959713,29.76,80290.88,2.63,-0.57878,0.00038,13.37957]
[1778601960719,29.77,80283.82,2.63,-0.58149,0.00038,13.35966]
[1778601961027,29.77,80283.82,2.63,-0.58149,0.00038,13.35966]
[1778601961030,29.77,80283.82,2.63,-0.58149,0.00038,13.35966]
[1778601961725,29.77,80282.82,2.63,-0.58188,0.00038,13.35679]
[1778601963133,29.77,80282.82,2.63,-0.58188,0.00038,13.35679]
[1778601963558,29.77,80282.82,2.63,-0.58188,0.00038,13.35679]
[1778601963659,29.77,80281.69,2.63,-0.5823,0.00038,13.35357]
[1778601964745,29.77,80286.61,2.63,-0.58042,0.00038,13.36765]
[1778601965889,29.77,80286.61,2.63,-0.58042,0.00038,13.36765]
[1778601966461,29.77,80286.61,2.63,-0.58042,0.00038,13.36765]
[1778601966561,29.77,80286.61,2.63,-0.58042,0.00038,13.36765]
[1778601966662,29.77,80286.59,2.63,-0.58042,0.00038,13.36761]
[1778601968628,29.77,80286.59,2.63,-0.58042,0.00038,13.36761]
[1778601968730,29.77,80295.44,2.63,-0.57702,0.00038,13.39222]
[1778601973339,29.77,80295.15,2.63,-0.57712,0.00038,13.39148]
[1778601973493,29.77,80295.15,2.63,-0.57712,0.00038,13.39148]
[1778601973595,29.78,80293.78,2.63,-0.57764,0.00038,13.38778]
[1778601974153,29.78,80293.78,2.63,-0.57764,0.00038,13.38778]
[1778601974582,29.78,80287.72,2.63,-0.57997,0.00038,13.37095]
[1778601974864,29.78,80287.72,2.63,-0.57997,0.00038,13.37095]
[1778601975603,29.78,80287.72,2.63,-0.57997,0.00038,13.37095]
[1778601975614,29.78,80287.72,2.63,-0.57997,0.00038,13.37095]
[1778601975655,29.78,80280.01,2.63,-0.58292,0.00038,13.34889]
[1778601975927,29.78,80277.35,2.63,-0.58394,0.00038,13.3411]
[1778601977837,29.78,80273.91,2.63,-0.58525,0.00038,13.33095]
[1778601981062,29.78,80274.04,2.63,-0.58519,0.00038,13.33139]
[1778601981216,29.78,80274.04,2.63,-0.58519,0.00038,13.33139]
[1778601981421,29.78,80274.04,2.63,-0.58519,0.00038,13.33139]
[1778601981641,29.78,80276.01,2.63,-0.58443,0.00038,13.33728]
[1778601982227,29.78,80276.01,2.63,-0.58443,0.00038,13.33728]
[1778601982708,29.78,80284.98,2.63,-0.581,0.00038,13.36334]
[1778601983879,29.78,80286.61,2.63,-0.58037,0.00038,13.36798]
[1778601985417,29.78,80286.61,2.63,-0.58037,0.00038,13.36798]
[1778601985497,29.79,80287.07,2.63,-0.58019,0.00038,13.36931]
[1778601986055,29.79,80287.07,2.63,-0.58019,0.00038,13.36931]
[1778601986424,29.79,80285.58,2.63,-0.58076,0.00038,13.3651]
[1778601987406,29.79,80285.58,2.63,-0.58076,0.00038,13.3651]
[1778601987507,29.79,80285.9,2.63,-0.58063,0.00038,13.36602]
[1778601988091,29.79,80285.9,2.63,-0.58063,0.00038,13.36602]
[1778601988319,29.79,80285.9,2.63,-0.58063,0.00038,13.36602]
[1778601988559,29.79,80285.9,2.63,-0.58063,0.00038,13.36602]
[1778601988660,29.79,80288.94,2.63,-0.57946,0.00038,13.3746]
[1778601989232,29.79,80288.94,2.63,-0.57946,0.00038,13.3746]
[1778601989333,29.79,80297.77,2.63,-0.57607,0.00038,13.39886]
[1778601990014,29.79,80297.77,2.63,-0.57607,0.00038,13.39886]
[1778601990628,29.79,80297.77,2.63,-0.57607,0.00038,13.39886]
[1778601990729,29.79,80296.29,2.63,-0.57664,0.00038,13.39488]
[1778601994581,29.79,80297.79,2.63,-0.5761,0.00038,13.39165]
[1778601994682,29.79,80293.34,2.63,-0.57781,0.00038,13.37957]
[1778601995856,29.79,80293.34,2.63,-0.57781,0.00038,13.37957]
[1778601996053,29.79,80293.34,2.63,-0.57781,0.00038,13.37957]
[1778601996206,29.79,80293.34,2.63,-0.57781,0.00038,13.37957]
[1778601996307,29.79,80292.12,2.63,-0.57827,0.00038,13.37624]
[1778602000607,29.79,80291.64,2.63,-0.57845,0.00038,13.37493]
[1778602000708,29.79,80289.51,2.63,-0.57927,0.00038,13.36902]
[1778602002005,29.8,80286.35,2.63,-0.58048,0.00038,13.36014]
[1778602005786,29.8,80285.45,2.63,-0.58082,0.00038,13.35763]
[1778602006034,29.8,80286.75,2.63,-0.58032,0.00038,13.36132]
[1778602011069,29.8,80288.69,2.63,-0.57957,0.00038,13.36683]
[1778602014026,29.8,80288.9,2.63,-0.57949,0.00038,13.36744]
[1778602014093,29.8,80288.95,2.63,-0.57946,0.00038,13.36759]
[1778602015100,29.8,80292.36,2.63,-0.57815,0.00038,13.37707]
[1778602016108,29.8,80298.76,2.63,-0.57569,0.00038,13.39447]
[1778602021581,29.81,80300.48,2.63,-0.57502,0.00038,13.39912]
[1778602021610,29.81,80291.22,2.63,-0.57857,0.00038,13.37403]
[1778602022715,29.81,80291.22,2.63,-0.57857,0.00038,13.37403]
[1778602022816,29.81,80290.74,2.63,-0.57876,0.00038,13.3727]
[1778602024907,29.81,80290.65,2.63,-0.57879,0.00038,13.37245]
[1778602025172,29.81,80290.73,2.63,-0.57876,0.00038,13.37267]
[1778602026183,29.81,80294.34,2.63,-0.57738,0.00038,13.3826]
[1778602027357,29.81,80294.34,2.63,-0.57738,0.00038,13.3826]
[1778602027425,29.81,80295.85,2.63,-0.5768,0.00038,13.3867]
[1778602033238,29.81,80294.02,2.63,-0.57751,0.00038,13.38169]
[1778602037737,29.8,80293.13,2.63,-0.57785,0.00038,13.37922]
[1778602038266,29.8,80293.53,2.63,-0.5777,0.00038,13.38031]
[1778602039281,29.8,80299.33,2.63,-0.57547,0.00038,13.396]
[1778602040280,29.8,80302.78,2.63,-0.57415,0.00038,13.40512]
[1778602041797,29.8,80302.78,2.63,-0.57415,0.00038,13.40512]
[1778602042546,29.8,80301.84,2.63,-0.57451,0.00038,13.40264]
[1778602042560,29.8,80304.54,2.63,-0.57347,0.00038,13.4097]
[1778602044309,29.8,80312.67,2.63,-0.57034,0.00039,13.43047]
[1778602045315,29.8,80315.95,2.63,-0.56908,0.00039,13.43861]
[1778602050350,29.8,80317.06,2.63,-0.56865,0.00039,13.4413]
[1778602052365,29.8,80321.49,2.63,-0.56699,0.00039,13.44474]
[1778602057401,29.8,80321.5,2.63,-0.56699,0.00039,13.44473]
[1778602060690,29.8,80318.79,2.63,-0.56804,0.00039,13.43818]
[1778602063819,29.8,80317.95,2.63,-0.56836,0.00039,13.43613]
[1778602064451,29.79,80317.43,2.63,-0.56856,0.00039,13.43484]
[1778602065457,29.79,80309.8,2.63,-0.57151,0.00039,13.41581]
[1778602066842,29.79,80305.17,2.63,-0.57329,0.00039,13.40392]
[1778602072511,29.79,80303.84,2.63,-0.5738,0.00039,13.40046]
[1778602077541,29.8,80301.93,2.63,-0.57454,0.00038,13.39545]
[1778602082576,29.8,80300.23,2.63,-0.57519,0.00038,13.39095]
[1778602083534,29.8,80300.23,2.63,-0.57519,0.00038,13.39095]
[1778602083620,29.8,80299.8,2.63,-0.57535,0.00038,13.38981]
[1778602089625,29.8,80298.54,2.63,-0.57584,0.00038,13.38647]
[1778602090817,29.8,80298.54,2.63,-0.57584,0.00038,13.38647]
[1778602091664,29.8,80298.14,2.63,-0.57599,0.00038,13.38539]
[1778602092181,29.8,80298.87,2.63,-0.57571,0.00038,13.38735]
[1778602092647,29.8,80299.39,2.63,-0.57551,0.00038,13.38875]
[1778602096242,29.8,80300.21,2.63,-0.57519,0.00038,13.39094]
[1778602096679,29.8,80301.1,2.63,-0.57485,0.00038,13.3933]
[1778602098753,29.8,80301.22,2.63,-0.5748,0.00038,13.39363]
[1778602098760,29.8,80301.22,2.63,-0.5748,0.00038,13.39363]
[1778602098796,29.8,80301.57,2.63,-0.57466,0.00038,13.39457]
[1778602103752,29.8,80301.61,2.63,-0.57464,0.00038,13.3947]
[1778602103835,29.8,80301.29,2.63,-0.57477,0.00038,13.39386]
[1778602104167,29.8,80301.29,2.63,-0.57477,0.00038,13.39386]
[1778602104736,29.8,80301.29,2.63,-0.57477,0.00038,13.39387]
[1778602105541,29.8,80301.29,2.63,-0.57477,0.00038,13.39387]
[1778602105743,29.8,80291.4,2.63,-0.57857,0.00038,13.3671]
[1778602107757,29.8,80289.07,2.63,-0.57946,0.00038,13.36062]
[1778602109990,29.8,80290.03,2.63,-0.57909,0.00038,13.36331]
[1778602110679,29.8,80290.03,2.63,-0.57909,0.00038,13.36331]
[1778602111337,29.8,80289.97,2.63,-0.57911,0.00038,13.36315]
[1778602111784,29.8,80290.11,2.63,-0.5791,0.00038,13.35623]
[1778602117834,29.81,80290.87,2.63,-0.57881,0.00038,13.35837]
[1778602118218,29.81,80290.87,2.63,-0.57881,0.00038,13.35837]
[1778602118841,29.81,80288.52,2.63,-0.57971,0.00038,13.35182]
[1778602120087,29.81,80287.8,2.63,-0.57998,0.00038,13.34981]
[1778602120188,29.81,80287.58,2.63,-0.58007,0.00038,13.34919]
[1778602121352,29.81,80287.58,2.63,-0.58007,0.00038,13.34919]
[1778602121861,29.81,80287.83,2.63,-0.57997,0.00038,13.34991]
[1778602122869,29.81,80285.36,2.63,-0.58091,0.00038,13.34294]
[1778602123532,29.81,80285.36,2.63,-0.58091,0.00038,13.34294]
[1778602123876,29.81,80284.14,2.63,-0.58138,0.00038,13.33948]
[1778602124502,29.81,80284.14,2.63,-0.58138,0.00038,13.33948]
[1778602124562,29.81,80284.14,2.63,-0.58138,0.00038,13.33948]
[1778602124716,29.81,80284.14,2.63,-0.58138,0.00038,13.33948]
[1778602124846,29.81,80284.14,2.63,-0.58138,0.00038,13.33948]
[1778602124885,29.81,80275.77,2.63,-0.58459,0.00038,13.31513]
[1778602125891,29.81,80275.77,2.63,-0.58459,0.00038,13.31514]
[1778602126733,29.81,80275.77,2.63,-0.58459,0.00038,13.31514]
[1778602126877,29.81,80275.77,2.63,-0.58459,0.00038,13.31514]
[1778602126898,29.81,80269.5,2.63,-0.58699,0.00038,13.29634]
[1778602127791,29.81,80269.5,2.63,-0.58699,0.00038,13.29634]
[1778602127905,29.81,80269.9,2.63,-0.58683,0.00038,13.29757]
[1778602128477,29.81,80269.9,2.63,-0.58683,0.00038,13.29757]
[1778602128912,29.81,80268.54,2.63,-0.58735,0.00038,13.29345]
[1778602129966,29.81,80268.69,2.63,-0.58729,0.00038,13.29392]
[1778602133194,29.81,80270.97,2.63,-0.58641,0.00038,13.30087]
[1778602133257,29.81,80270.97,2.63,-0.58641,0.00038,13.30087]
[1778602133494,29.81,80270.97,2.63,-0.58641,0.00038,13.30087]
[1778602133638,29.81,80274.24,2.63,-0.58516,0.00038,13.31069]
[1778602134953,29.81,80278.54,2.63,-0.58351,0.00038,13.32339]
[1778602139248,29.81,80280.0,2.63,-0.58295,0.00038,13.32767]
[1778602139276,29.81,80280.83,2.63,-0.58263,0.00038,13.33008]
[1778602141988,29.82,80281.54,2.63,-0.58236,0.00038,13.33215]
[1778602142767,29.82,80285.22,2.63,-0.58094,0.00038,13.34272]
[1778602147038,29.82,80288.07,2.63,-0.57984,0.00038,13.35082]
[1778602152838,29.82,80287.45,2.63,-0.58007,0.00038,13.34912]
[1778602156285,29.82,80286.56,2.63,-0.58042,0.00038,13.3466]
[1778602156306,29.82,80287.1,2.63,-0.58021,0.00038,13.34813]
[1778602157046,29.82,80287.1,2.63,-0.58021,0.00038,13.34813]
[1778602157147,29.82,80287.71,2.63,-0.57997,0.00038,13.34984]
[1778602158658,29.82,80287.71,2.63,-0.57997,0.00038,13.34984]
[1778602158729,29.82,80287.7,2.63,-0.57998,0.00038,13.34981]
[1778602160606,29.82,80287.7,2.63,-0.57998,0.00038,13.34981]
[1778602160707,29.82,80287.72,2.63,-0.57997,0.00038,13.34987]
[1778602162030,29.82,80287.72,2.63,-0.57997,0.00038,13.34987]
[1778602162909,29.82,80290.38,2.63,-0.57895,0.00038,13.3573]
[1778602163616,29.82,80290.38,2.63,-0.57895,0.00038,13.3573]
[1778602163711,29.82,80290.89,2.63,-0.57875,0.00038,13.35872]
[1778602164094,29.82,80290.89,2.63,-0.57875,0.00038,13.35872]
[1778602164366,29.82,80290.89,2.63,-0.57875,0.00038,13.35872]
[1778602164467,29.82,80291.1,2.63,-0.57867,0.00038,13.35931]
[1778602166977,29.82,80291.54,2.63,-0.5785,0.00038,13.36053]
[1778602167177,29.82,80291.39,2.63,-0.57856,0.00038,13.36011]
[1778602168233,29.82,80291.39,2.63,-0.57856,0.00038,13.36011]
[1778602168771,29.82,80293.56,2.63,-0.57773,0.00038,13.3661]
[1778602171205,29.82,80302.13,2.63,-0.57447,0.00038,13.38183]
[1778602174332,29.82,80305.37,2.63,-0.57322,0.00039,13.3903]
[1778602176381,29.82,80305.0,2.63,-0.57336,0.00039,13.38934]
[1778602176523,29.82,80305.0,2.63,-0.57336,0.00039,13.38934]
[1778602176893,29.82,80305.23,2.63,-0.57328,0.00039,13.38994]
[1778602177517,29.82,80317.91,2.63,-0.56838,0.00039,13.42187]
[1778602179179,29.82,80317.94,2.63,-0.56837,0.00039,13.42194]
[1778602179263,29.82,80316.58,2.63,-0.5689,0.00039,13.41862]
[1778602181300,29.82,80319.34,2.63,-0.56783,0.00039,13.42535]
[1778602183197,29.82,80319.39,2.63,-0.56781,0.00039,13.42547]
[1778602186706,29.82,80320.7,2.63,-0.56731,0.00039,13.42863]
[1778602186803,29.82,80320.1,2.63,-0.56754,0.00039,13.42719]
[1778602187898,29.82,80320.1,2.63,-0.56754,0.00039,13.42719]
[1778602187975,29.83,80326.01,2.63,-0.56525,0.00039,13.44122]
[1778602188447,29.83,80326.01,2.63,-0.56525,0.00039,13.44122]
[1778602188451,29.83,80327.03,2.63,-0.56486,0.00039,13.4436]
[1778602194494,29.83,80325.31,2.63,-0.56552,0.00039,13.43961]
[1778602197401,29.83,80329.23,2.63,-0.564,0.00039,13.44873]
[1778602199317,29.83,80330.78,2.63,-0.5634,0.00039,13.45227]
[1778602199706,29.83,80330.78,2.63,-0.5634,0.00039,13.45227]
[1778602199722,29.83,80331.76,2.63,-0.56302,0.00039,13.4545]
[1778602200828,29.83,80331.76,2.63,-0.56302,0.00039,13.4545]
[1778602200925,29.83,80336.29,2.63,-0.56126,0.00039,13.46463]
[1778602201770,29.83,80336.29,2.63,-0.56126,0.00039,13.46463]
[1778602201871,29.83,80328.61,2.63,-0.56423,0.00039,13.44732]
[1778602203429,29.83,80326.01,2.63,-0.56524,0.00039,13.4413]
[1778602205407,29.83,80328.12,2.63,-0.56442,0.00039,13.4462]
[1778602205704,29.83,80328.12,2.63,-0.56442,0.00039,13.4462]
[1778602205755,29.83,80328.44,2.63,-0.5643,0.00039,13.44695]
[1778602206309,29.83,80328.44,2.63,-0.5643,0.00039,13.44695]
[1778602206452,29.83,80328.44,2.63,-0.5643,0.00039,13.44695]
[1778602207015,29.83,80328.44,2.63,-0.5643,0.00039,13.44695]
[1778602207728,29.83,80328.44,2.63,-0.5643,0.00039,13.44695]
[1778602207751,29.83,80335.4,2.63,-0.56161,0.00039,13.46268]
[1778602210183,29.83,80335.31,2.63,-0.56164,0.00039,13.46248]
[1778602210894,29.83,80335.31,2.63,-0.56164,0.00039,13.46248]
[1778602210995,29.83,80330.59,2.63,-0.56347,0.00039,13.45187]
[1778602211119,29.83,80330.59,2.63,-0.56347,0.00039,13.45187]
[1778602211486,29.83,80330.59,2.63,-0.56347,0.00039,13.45187]
[1778602212318,29.83,80330.59,2.63,-0.56347,0.00039,13.45187]
[1778602212492,29.83,80325.35,2.63,-0.56549,0.00039,13.43977]
[1778602213532,29.83,80325.35,2.63,-0.56549,0.00039,13.43977]
[1778602213672,29.83,80337.65,2.63,-0.56073,0.00039,13.46764]
[1778602215513,29.84,80344.01,2.63,-0.55826,0.00039,13.48137]
[1778602216951,29.84,80344.01,2.63,-0.55826,0.00039,13.48137]
[1778602217575,29.84,80344.7,2.63,-0.55798,0.00039,13.48286]
[1778602217597,29.84,80344.7,2.63,-0.55798,0.00039,13.48286]
[1778602217875,29.85,80344.1,2.63,-0.5582,0.00039,13.48165]
[1778602218875,29.85,80352.97,2.63,-0.55477,0.00039,13.49982]
[1778602219389,29.85,80352.97,2.63,-0.55477,0.00039,13.49982]
[1778602219541,29.85,80352.97,2.63,-0.55477,0.00039,13.49982]
[1778602221398,29.85,80352.58,2.63,-0.55492,0.00039,13.49904]
[1778602221557,29.85,80354.43,2.63,-0.5542,0.00039,13.50271]
[1778602223002,29.85,80354.43,2.63,-0.5542,0.00039,13.50271]
[1778602222769,29.85,80348.22,2.63,-0.55661,0.00039,13.49022]
[1778602223830,29.85,80343.62,2.63,-0.55839,0.00039,13.48065]
[1778602230274,29.85,80342.74,2.63,-0.55873,0.00039,13.4788]
[1778602230307,29.85,80342.74,2.63,-0.55873,0.00039,13.4788]
[1778602230323,29.85,80342.74,2.63,-0.55873,0.00039,13.4788]
[1778602230431,29.85,80342.74,2.63,-0.55873,0.00039,13.4788]
[1778602230545,29.85,80342.74,2.63,-0.55873,0.00039,13.4788]
[1778602230771,29.85,80342.74,2.63,-0.55873,0.00039,13.4788]
[1778602230973,29.85,80342.74,2.63,-0.55873,0.00039,13.4788]
[1778602231006,29.85,80327.83,2.63,-0.56453,0.00039,13.4385]
[1778602231117,29.85,80327.83,2.63,-0.56453,0.00039,13.4385]
[1778602231128,29.85,80327.83,2.63,-0.56453,0.00039,13.4385]
[1778602231299,29.85,80327.83,2.63,-0.56453,0.00039,13.4385]
[1778602231652,29.85,80327.83,2.63,-0.56453,0.00039,13.4385]
[1778602231769,29.85,80327.83,2.63,-0.56453,0.00039,13.4385]
[1778602231872,29.85,80315.12,2.63,-0.56943,0.00039,13.40811]
[1778602232268,29.85,80315.12,2.63,-0.56943,0.00039,13.40811]
[1778602232944,29.85,80315.12,2.63,-0.56943,0.00039,13.40811]
[1778602232998,29.85,80303.38,2.63,-0.57396,0.00038,13.37825]
[1778602233765,29.85,80303.38,2.63,-0.57396,0.00038,13.37825]
[1778602233785,29.85,80299.9,2.63,-0.5753,0.00038,13.36908]
[1778602238821,29.85,80301.6,2.63,-0.57464,0.00038,13.37361]
[1778602238835,29.85,80301.6,2.63,-0.57464,0.00038,13.37361]
[1778602240753,29.85,80308.1,2.63,-0.57213,0.00039,13.39051]
[1778602240854,29.85,80311.33,2.63,-0.57089,0.00039,13.39871]
[1778602241207,29.85,80311.33,2.63,-0.57089,0.00039,13.39871]
[1778602241699,29.85,80311.33,2.63,-0.57089,0.00039,13.39871]
[1778602246939,29.85,80309.18,2.63,-0.57171,0.00039,13.39329]
[1778602247013,29.85,80309.18,2.63,-0.57171,0.00039,13.3933]
[1778602247715,29.85,80309.18,2.63,-0.57171,0.00039,13.3933]
[1778602247816,29.86,80309.49,2.63,-0.57159,0.00039,13.39409]
[1778602253783,29.86,80311.2,2.63,-0.57093,0.00039,13.39844]
[1778602257862,29.86,80311.18,2.63,-0.57093,0.00039,13.39841]
[1778602257891,29.86,80310.15,2.63,-0.57133,0.00039,13.39581]
[1778602262013,29.86,80308.92,2.63,-0.5718,0.00039,13.3927]
[1778602262845,29.86,80309.41,2.63,-0.57161,0.00039,13.39396]
[1778602265290,29.86,80310.46,2.63,-0.57121,0.00039,13.39662]
[1778602265874,29.86,80310.34,2.63,-0.57125,0.00039,13.39632]
[1778602266264,29.86,80310.34,2.63,-0.57125,0.00039,13.39632]
[1778602266874,29.86,80316.42,2.63,-0.56891,0.00039,13.41146]
[1778602267671,29.86,80316.42,2.63,-0.56891,0.00039,13.41146]
[1778602267958,29.86,80322.57,2.63,-0.56654,0.00039,13.42625]
[1778602269011,29.86,80322.57,2.63,-0.56654,0.00039,13.42625]
[1778602269894,29.86,80322.38,2.63,-0.56662,0.00039,13.42578]
[1778602274928,29.85,80324.1,2.63,-0.56596,0.00039,13.42981]
[1778602277951,29.85,80327.87,2.63,-0.56451,0.00039,13.43858]
[1778602279948,29.85,80327.95,2.63,-0.56448,0.00039,13.43876]
[1778602280050,29.85,80328.44,2.63,-0.56429,0.00039,13.43988]
[1778602285000,29.85,80326.02,2.63,-0.56523,0.00039,13.43426]
[1778602285624,29.85,80326.02,2.63,-0.56523,0.00039,13.43426]
[1778602285689,29.85,80326.02,2.63,-0.56523,0.00039,13.43426]
[1778602286007,29.85,80324.91,2.63,-0.56566,0.00039,13.43166]
[1778602288029,29.85,80321.2,2.63,-0.56709,0.00039,13.42287]
[1778602293056,29.85,80321.49,2.63,-0.56702,0.00039,13.41627]
[1778602298092,29.85,80321.34,2.63,-0.56708,0.00039,13.41591]
[1778602298535,29.85,80321.34,2.63,-0.56708,0.00039,13.41591]
[1778602299087,29.85,80321.34,2.63,-0.56708,0.00039,13.41591]
[1778602299099,29.85,80318.79,2.63,-0.56806,0.00039,13.40977]
[1778602299969,29.85,80318.79,2.63,-0.56806,0.00039,13.40977]
[1778602300109,29.85,80319.42,2.63,-0.56782,0.00039,13.4113]
[1778602302484,29.85,80319.13,2.63,-0.56793,0.00039,13.4106]
[1778602302496,29.85,80319.27,2.63,-0.56787,0.00039,13.41094]
[1778602305397,29.85,80319.34,2.63,-0.56785,0.00039,13.41112]
[1778602306017,29.85,80319.34,2.63,-0.56785,0.00039,13.41112]
[1778602308070,29.85,80318.47,2.63,-0.56818,0.00039,13.40901]
[1778602308171,29.85,80319.49,2.63,-0.56779,0.00039,13.41149]
[1778602310998,29.85,80319.5,2.63,-0.56778,0.00039,13.41152]
[1778602311064,29.85,80321.3,2.63,-0.56709,0.00039,13.41585]
[1778602313975,29.85,80324.99,2.63,-0.56566,0.00039,13.42459]
[1778602314262,29.85,80324.99,2.63,-0.56566,0.00039,13.42459]
[1778602314308,29.85,80325.29,2.63,-0.56555,0.00039,13.42529]
[1778602319233,29.85,80325.33,2.63,-0.56553,0.00039,13.42538]
[1778602319944,29.85,80325.33,2.63,-0.56553,0.00039,13.42538]
[1778602321129,29.85,80326.51,2.63,-0.56508,0.00039,13.42813]
[1778602321352,29.85,80326.34,2.63,-0.56514,0.00039,13.42773]
[1778602321453,29.85,80322.04,2.63,-0.5668,0.00039,13.4176]
[1778602322727,29.85,80322.04,2.63,-0.5668,0.00039,13.4176]
[1778602322829,29.85,80319.8,2.63,-0.56767,0.00039,13.41222]
[1778602324449,29.85,80319.7,2.63,-0.56771,0.00039,13.41198]
[1778602324593,29.85,80319.7,2.63,-0.56771,0.00039,13.41198]
[1778602324695,29.85,80316.81,2.63,-0.56882,0.00039,13.40495]
[1778602325515,29.85,80316.81,2.63,-0.56882,0.00039,13.40495]
[1778602325820,29.85,80310.8,2.63,-0.57114,0.00039,13.39]
[1778602327295,29.85,80307.71,2.63,-0.57233,0.00039,13.38215]
[1778602329414,29.85,80307.25,2.63,-0.57251,0.00039,13.381]
[1778602329825,29.85,80308.05,2.63,-0.5722,0.00039,13.38306]
[1778602331428,29.85,80313.54,2.63,-0.57008,0.00039,13.39693]
[1778602335490,29.85,80314.27,2.63,-0.56979,0.00039,13.39875]
[1778602335591,29.85,80315.05,2.63,-0.56949,0.00039,13.40069]
[1778602338098,29.85,80319.07,2.63,-0.56794,0.00039,13.41052]
[1778602340828,29.85,80319.55,2.63,-0.56776,0.00039,13.41168]
[1778602340929,29.85,80319.77,2.63,-0.56767,0.00039,13.4122]
[1778602341368,29.85,80319.77,2.63,-0.56767,0.00039,13.4122]
[1778602341469,29.85,80320.82,2.63,-0.56727,0.00039,13.41473]
[1778602343706,29.85,80320.63,2.63,-0.56734,0.00039,13.41427]
[1778602343793,29.85,80321.27,2.63,-0.56709,0.00039,13.4158]
[1778602344356,29.85,80321.27,2.63,-0.56709,0.00039,13.4158]
[1778602345695,29.85,80321.27,2.63,-0.56709,0.00039,13.4158]
[1778602346126,29.85,80321.27,2.63,-0.56709,0.00039,13.4158]
[1778602346454,29.85,80320.68,2.63,-0.56732,0.00039,13.41437]
[1778602347470,29.85,80320.68,2.63,-0.56732,0.00039,13.41437]
[1778602347545,29.85,80317.57,2.63,-0.56853,0.00039,13.40684]
[1778602353483,29.85,80314.76,2.63,-0.56965,0.00039,13.39262]
[1778602358518,29.85,80316.84,2.63,-0.56885,0.00039,13.39774]
[1778602360546,29.85,80316.79,2.63,-0.56887,0.00039,13.39761]
[1778602360636,29.85,80316.8,2.63,-0.56887,0.00039,13.39763]
[1778602362077,29.85,80316.8,2.63,-0.56887,0.00039,13.39763]
[1778602362178,29.85,80316.8,2.63,-0.56887,0.00039,13.39763]
[1778602366956,29.85,80315.7,2.63,-0.56929,0.00039,13.39492]
[1778602367057,29.85,80316.31,2.63,-0.56906,0.00039,13.39642]
[1778602369917,29.85,80316.32,2.63,-0.56905,0.00039,13.39645]
[1778602370019,29.85,80316.52,2.63,-0.56898,0.00039,13.39693]
[1778602370600,29.85,80316.52,2.63,-0.56898,0.00039,13.39693]
[1778602370928,29.85,80316.53,2.63,-0.56897,0.00039,13.39696]
[1778602373648,29.85,80319.43,2.63,-0.56785,0.00039,13.40401]
[1778602376885,29.85,80319.21,2.63,-0.56794,0.00039,13.40347]
[1778602376943,29.85,80319.08,2.63,-0.56799,0.00039,13.40315]
[1778602379743,29.85,80318.81,2.63,-0.5681,0.00039,13.40249]
[1778602379761,29.85,80320.05,2.63,-0.56762,0.00039,13.40548]
[1778602381635,29.85,80321.89,2.63,-0.56691,0.00039,13.4099]
[1778602381684,29.85,80321.89,2.63,-0.56691,0.00039,13.4099]
[1778602381717,29.85,80323.1,2.63,-0.56644,0.00039,13.41277]
[1778602383111,29.85,80323.1,2.63,-0.56644,0.00039,13.41277]
[1778602383171,29.85,80328.6,2.63,-0.56431,0.00039,13.42564]
[1778602383854,29.85,80328.6,2.63,-0.56431,0.00039,13.42564]
[1778602383956,29.85,80334.24,2.63,-0.56213,0.00039,13.43843]
[1778602385715,29.85,80334.35,2.63,-0.56209,0.00039,13.43868]
[1778602390749,29.85,80334.85,2.63,-0.56189,0.00039,13.43979]
[1778602394972,29.85,80334.99,2.63,-0.56184,0.00039,13.4401]
[1778602395071,29.85,80335.77,2.63,-0.56154,0.00039,13.44183]
[1778602395825,29.85,80335.77,2.63,-0.56154,0.00039,13.44183]
[1778602395920,29.85,80339.44,2.63,-0.56011,0.00039,13.44987]
[1778602397636,29.85,80339.44,2.63,-0.56012,0.00039,13.44986]
[1778602398130,29.85,80339.44,2.63,-0.56012,0.00039,13.44986]
[1778602399926,29.85,80341.53,2.63,-0.55931,0.00039,13.45436]
[1778602400027,29.84,80341.22,2.63,-0.55943,0.00039,13.45369]
[1778602400526,29.84,80341.22,2.63,-0.55943,0.00039,13.45369]
[1778602401076,29.84,80341.08,2.63,-0.55948,0.00039,13.45338]
[1778602403929,29.84,80342.99,2.63,-0.55874,0.00039,13.45745]
[1778602403933,29.84,80342.99,2.63,-0.55874,0.00039,13.45745]
[1778602404149,29.84,80344.35,2.63,-0.55822,0.00039,13.46031]
[1778602405125,29.84,80351.01,2.63,-0.55564,0.00039,13.47404]
[1778602406862,29.84,80354.45,2.63,-0.5543,0.00039,13.48091]
[1778602410649,29.84,80355.02,2.63,-0.55408,0.00039,13.48202]
[1778602410889,29.84,80355.02,2.63,-0.55408,0.00039,13.48202]
[1778602411709,29.84,80355.02,2.63,-0.55408,0.00039,13.48202]
[1778602411876,29.84,80355.02,2.63,-0.55408,0.00039,13.48202]
[1778602411927,29.84,80358.85,2.63,-0.55263,0.00039,13.4822]
[1778602412274,29.84,80358.85,2.63,-0.55263,0.00039,13.4822]
[1778602413107,29.84,80358.85,2.63,-0.55263,0.00039,13.4822]
[1778602413210,29.84,80360.87,2.63,-0.55184,0.00039,13.48606]
[1778602413620,29.84,80360.87,2.63,-0.55184,0.00039,13.48606]
[1778602413892,29.84,80360.87,2.63,-0.55184,0.00039,13.48606]
[1778602413992,29.84,80368.72,2.63,-0.54879,0.00039,13.50054]
[1778602414651,29.84,80368.72,2.63,-0.54879,0.00039,13.50054]
[1778602415229,29.84,80368.72,2.63,-0.54879,0.00039,13.50054]
[1778602414917,29.84,80368.72,2.63,-0.54879,0.00039,13.50053]
[1778602415924,29.84,80371.86,2.63,-0.54757,0.00039,13.5061]
[1778602416786,29.84,80371.86,2.63,-0.54757,0.00039,13.5061]
[1778602416984,29.84,80371.86,2.63,-0.54757,0.00039,13.5061]
[1778602416993,29.84,80373.05,2.63,-0.54711,0.00039,13.50818]
[1778602418274,29.84,80372.79,2.63,-0.54721,0.00039,13.50772]
[1778602418412,29.84,80372.79,2.63,-0.54721,0.00039,13.50772]
[1778602418782,29.84,80372.79,2.63,-0.54721,0.00039,13.50772]
[1778602418945,29.84,80374.55,2.63,-0.54652,0.00039,13.51077]
[1778602419560,29.84,80374.55,2.63,-0.54652,0.00039,13.51077]
[1778602419952,29.84,80370.97,2.63,-0.54792,0.00039,13.50452]
[1778602422620,29.84,80369.48,2.63,-0.5485,0.00039,13.50187]
[1778602424298,29.84,80372.25,2.63,-0.54742,0.00039,13.50677]
[1778602425060,29.84,80372.25,2.63,-0.54742,0.00039,13.50677]
[1778602425092,29.84,80372.25,2.63,-0.54742,0.00039,13.50677]
[1778602425195,29.84,80372.25,2.63,-0.54742,0.00039,13.50677]
[1778602425248,29.84,80372.25,2.63,-0.54742,0.00039,13.50677]
[1778602425195,29.83,80377.62,2.63,-0.54533,0.00039,13.51598]
[1778602426165,29.83,80380.17,2.63,-0.54434,0.00039,13.52022]
[1778602427988,29.83,80380.4,2.63,-0.54425,0.00039,13.52059]
[1778602427993,29.83,80380.4,2.63,-0.54425,0.00039,13.52059]
[1778602428025,29.83,80380.4,2.63,-0.54425,0.00039,13.52059]
[1778602428125,29.83,80386.71,2.63,-0.54179,0.00039,13.53071]
[1778602428850,29.83,80386.71,2.63,-0.54179,0.00039,13.53071]
[1778602428882,29.83,80386.71,2.63,-0.54179,0.00039,13.53071]
[1778602429020,29.83,80386.71,2.63,-0.54179,0.00039,13.53071]
[1778602429547,29.83,80386.71,2.63,-0.54179,0.00039,13.53071]
[1778602429570,29.83,80386.71,2.63,-0.54179,0.00039,13.53071]
[1778602430024,29.83,80389.83,2.63,-0.54058,0.00039,13.53552]
[1778602430834,29.83,80389.83,2.63,-0.54058,0.00039,13.53552]
[1778602431170,29.83,80389.83,2.63,-0.54058,0.00039,13.53552]
[1778602431233,29.83,80387.39,2.63,-0.54153,0.00039,13.53176]
[1778602431473,29.83,80387.39,2.63,-0.54153,0.00039,13.53176]
[1778602431475,29.83,80387.39,2.63,-0.54153,0.00039,13.53176]
[1778602432037,29.83,80387.35,2.63,-0.54154,0.00039,13.5317]
[1778602433902,29.83,80385.84,2.63,-0.54213,0.00039,13.52934]
[1778602434450,29.83,80386.34,2.63,-0.54194,0.00039,13.53012]
[1778602436925,29.83,80386.05,2.63,-0.54205,0.00039,13.52966]
[1778602438163,29.83,80386.83,2.63,-0.54175,0.00039,13.53089]
[1778602438240,29.83,80388.98,2.63,-0.54091,0.00039,13.53421]
[1778602438932,29.83,80388.98,2.63,-0.54091,0.00039,13.53421]
[1778602439086,29.83,80388.89,2.63,-0.54095,0.00039,13.53407]
[1778602440218,29.83,80388.89,2.63,-0.54095,0.00039,13.53407]
[1778602440257,29.83,80389.96,2.63,-0.54053,0.00039,13.53571]
[1778602441029,29.83,80389.96,2.63,-0.54053,0.00039,13.53571]
[1778602441255,29.83,80389.96,2.63,-0.54053,0.00039,13.53571]
[1778602441104,29.83,80389.51,2.63,-0.5407,0.00039,13.53502]
[1778602441296,29.83,80389.51,2.63,-0.5407,0.00039,13.53502]
[1778602442107,29.83,80389.51,2.63,-0.5407,0.00039,13.53502]
[1778602442686,29.83,80389.51,2.63,-0.5407,0.00039,13.53502]
[1778602442721,29.83,80389.51,2.63,-0.5407,0.00039,13.53502]
[1778602443115,29.83,80389.48,2.63,-0.54071,0.00039,13.53498]
[1778602443956,29.83,80389.48,2.63,-0.54071,0.00039,13.53498]
[1778602443971,29.83,80389.48,2.63,-0.54071,0.00039,13.53498]
[1778602444120,29.83,80391.42,2.63,-0.53996,0.00039,13.53792]
[1778602448813,29.83,80391.34,2.63,-0.53999,0.00039,13.5378]
[1778602449689,29.83,80389.37,2.63,-0.54076,0.00039,13.53481]
[1778602450163,29.83,80385.65,2.63,-0.54221,0.00039,13.52903]
[1778602452177,29.83,80382.79,2.63,-0.54332,0.00039,13.52446]
[1778602452502,29.83,80382.79,2.63,-0.54332,0.00039,13.52446]
[1778602452517,29.83,80382.79,2.63,-0.54332,0.00039,13.52446]
[1778602452538,29.83,80382.79,2.63,-0.54332,0.00039,13.52446]
[1778602453184,29.83,80383.04,2.63,-0.54323,0.00039,13.52486]
[1778602455933,29.83,80383.15,2.63,-0.54319,0.00039,13.52504]
[1778602455958,29.83,80383.15,2.63,-0.54319,0.00039,13.52504]
[1778602456207,29.83,80383.98,2.63,-0.54286,0.00039,13.52636]
[1778602458402,29.83,80382.83,2.63,-0.54331,0.00039,13.52452]
[1778602458415,29.83,80382.83,2.63,-0.54331,0.00039,13.52452]
[1778602458486,29.83,80382.83,2.63,-0.54331,0.00039,13.52452]
[1778602458649,29.83,80382.83,2.63,-0.54331,0.00039,13.52452]
[1778602459229,29.83,80382.88,2.63,-0.54329,0.00039,13.5246]
[1778602459879,29.83,80382.88,2.63,-0.54329,0.00039,13.5246]
[1778602459912,29.83,80382.88,2.63,-0.54329,0.00039,13.5246]
[1778602460236,29.83,80365.16,2.63,-0.55019,0.00039,13.49398]
[1778602460887,29.83,80365.16,2.63,-0.55019,0.00039,13.49398]
[1778602461203,29.83,80365.16,2.63,-0.55019,0.00039,13.49398]
[1778602461218,29.83,80365.16,2.63,-0.55019,0.00039,13.49398]
[1778602461243,29.83,80364.33,2.63,-0.55052,0.00039,13.49245]
[1778602462694,29.83,80363.85,2.63,-0.5507,0.00039,13.49156]
[1778602463257,29.83,80363.42,2.63,-0.55087,0.00039,13.49076]
[1778602463435,29.83,80363.42,2.63,-0.55087,0.00039,13.49076]
[1778602467233,29.83,80362.3,2.63,-0.55131,0.00039,13.48866]
[1778602467285,29.83,80361.04,2.63,-0.5518,0.00039,13.48628]
[1778602471009,29.83,80361.3,2.63,-0.5517,0.00039,13.48677]
[1778602471081,29.83,80363.77,2.63,-0.55077,0.00039,13.48414]
[1778602476120,29.83,80364.95,2.63,-0.55031,0.00039,13.48631]
[1778602479817,29.82,80362.51,2.63,-0.55126,0.00039,13.48176]
[1778602482542,29.82,80362.11,2.63,-0.55142,0.00039,13.48101]
[1778602486190,29.82,80355.98,2.63,-0.55381,0.00039,13.46922]
[1778602487549,29.82,80355.98,2.63,-0.55381,0.00039,13.46922]
[1778602487566,29.82,80355.32,2.63,-0.55406,0.00039,13.46792]
[1778602489787,29.82,80351.73,2.63,-0.55546,0.00039,13.46076]
[1778602491012,29.82,80351.73,2.63,-0.55546,0.00039,13.46076]
[1778602491113,29.82,80351.01,2.63,-0.55574,0.00039,13.4593]
[1778602491671,29.82,80351.01,2.63,-0.55574,0.00039,13.4593]
[1778602491692,29.82,80353.31,2.63,-0.55485,0.00039,13.46393]
[1778602493040,29.82,80353.31,2.63,-0.55485,0.00039,13.46393]
[1778602493119,29.82,80353.01,2.63,-0.55496,0.00039,13.46332]
[1778602493785,29.82,80353.01,2.63,-0.55496,0.00039,13.46332]
[1778602493848,29.82,80353.13,2.63,-0.55492,0.00039,13.46356]
[1778602496620,29.82,80351.7,2.63,-0.55547,0.00039,13.46069]
[1778602496628,29.82,80350.58,2.63,-0.55591,0.00039,13.45842]
[1778602498953,29.82,80350.93,2.63,-0.55577,0.00039,13.45913]
[1778602498964,29.82,80350.91,2.63,-0.55578,0.00039,13.45909]
[1778602500801,29.82,80353.18,2.63,-0.5549,0.00039,13.46366]
[1778602500982,29.82,80353.18,2.63,-0.5549,0.00039,13.46366]
[1778602501066,29.82,80353.18,2.63,-0.5549,0.00039,13.46366]
[1778602501330,29.82,80353.18,2.63,-0.5549,0.00039,13.46366]
[1778602501115,29.82,80355.25,2.63,-0.55409,0.00039,13.46776]
[1778602501451,29.82,80355.25,2.63,-0.55409,0.00039,13.46776]
[1778602501477,29.82,80355.25,2.63,-0.55409,0.00039,13.46776]
[1778602501625,29.82,80355.25,2.63,-0.55409,0.00039,13.46776]
[1778602501805,29.82,80355.25,2.63,-0.55409,0.00039,13.46776]
[1778602501909,29.82,80324.36,2.63,-0.56609,0.00039,13.40082]
[1778602503543,29.82,80326.3,2.63,-0.56534,0.00039,13.40534]
[1778602504836,29.82,80326.3,2.63,-0.56534,0.00039,13.40534]
[1778602504905,29.82,80328.29,2.63,-0.56457,0.00039,13.40997]
[1778602507020,29.82,80329.22,2.63,-0.56421,0.00039,13.41211]
[1778602507031,29.82,80331.28,2.63,-0.56341,0.00039,13.41682]
[1778602508318,29.82,80339.36,2.63,-0.56028,0.00039,13.4348]
[1778602509154,29.82,80336.33,2.63,-0.56145,0.00039,13.42815]
[1778602511290,29.82,80337.43,2.63,-0.56103,0.00039,13.43058]
[1778602511308,29.82,80335.84,2.63,-0.56165,0.00039,13.42706]
[1778602512254,29.82,80321.47,2.63,-0.56721,0.00039,13.3939]
[1778602512545,29.82,80321.47,2.63,-0.56721,0.00039,13.3939]
[1778602512646,29.82,80314.55,2.63,-0.56989,0.00039,13.377]
[1778602513614,29.82,80314.68,2.63,-0.56984,0.00039,13.37733]
[1778602514426,29.82,80314.68,2.63,-0.56984,0.00039,13.37733]
[1778602515080,29.82,80314.68,2.63,-0.56984,0.00039,13.37733]
[1778602515779,29.82,80313.08,2.63,-0.57046,0.00039,13.37335]
[1778602516194,29.82,80313.08,2.63,-0.57046,0.00039,13.37335]
[1778602518911,29.82,80314.82,2.63,-0.56978,0.00039,13.37769]
[1778602519197,29.82,80314.82,2.63,-0.56978,0.00039,13.37769]
[1778602519298,29.82,80308.96,2.63,-0.57205,0.00039,13.36292]
[1778602519949,29.82,80308.96,2.63,-0.57205,0.00039,13.36292]
[1778602520140,29.82,80306.81,2.63,-0.57288,0.00039,13.35739]
[1778602520896,29.82,80306.81,2.63,-0.57288,0.00039,13.35739]
[1778602521232,29.82,80300.03,2.63,-0.5755,0.00039,13.33958]
[1778602522209,29.82,80300.03,2.63,-0.5755,0.00039,13.33958]
[1778602523683,29.82,80294.31,2.63,-0.57771,0.00039,13.32412]
[1778602524699,29.82,80294.31,2.63,-0.57771,0.00039,13.32412]
[1778602524771,29.82,80295.58,2.63,-0.57722,0.00039,13.32759]
[1778602526688,29.82,80294.75,2.63,-0.57754,0.00039,13.32534]
[1778602527674,29.82,80294.46,2.63,-0.57765,0.00039,13.32455]
[1778602528260,29.82,80294.46,2.63,-0.57765,0.00039,13.32455]
[1778602528358,29.82,80289.72,2.63,-0.57947,0.00039,13.31144]
[1778602528572,29.82,80289.72,2.63,-0.57947,0.00039,13.31144]
[1778602528588,29.82,80289.72,2.63,-0.57947,0.00039,13.31144]
[1778602528685,29.82,80289.72,2.63,-0.57947,0.00039,13.31144]
[1778602529203,29.82,80289.72,2.63,-0.57947,0.00039,13.31144]
[1778602529231,29.82,80266.02,2.63,-0.58859,0.00038,13.24169]
[1778602530735,29.82,80266.02,2.63,-0.58859,0.00038,13.24169]
[1778602531298,29.82,80266.02,2.63,-0.58859,0.00038,13.24169]
[1778602530766,29.82,80266.08,2.63,-0.58856,0.00038,13.2419]
[1778602531996,29.82,80266.08,2.63,-0.58856,0.00038,13.2419]
[1778602532097,29.82,80271.15,2.63,-0.58666,0.00038,13.25002]
[1778602533573,29.82,80271.15,2.63,-0.58666,0.00038,13.25002]
[1778602533577,29.82,80271.15,2.63,-0.58666,0.00038,13.25002]
[1778602533792,29.82,80272.59,2.63,-0.58611,0.00038,13.25436]
[1778602535152,29.82,80281.12,2.63,-0.58283,0.00038,13.27959]
[1778602536195,29.82,80281.12,2.63,-0.58283,0.00038,13.27959]
[1778602536257,29.82,80280.37,2.63,-0.58311,0.00038,13.27741]
[1778602536807,29.82,80280.37,2.63,-0.58311,0.00038,13.27741]
[1778602537346,29.82,80280.37,2.63,-0.58311,0.00038,13.27741]
[1778602536875,29.82,80280.68,2.63,-0.583,0.00038,13.27832]
[1778602538140,29.82,80280.68,2.63,-0.583,0.00038,13.27832]
[1778602538221,29.82,80281.49,2.63,-0.58268,0.00038,13.28068]
[1778602540211,29.82,80281.49,2.63,-0.58268,0.00038,13.28068]
[1778602540312,29.82,80252.19,2.63,-0.59392,0.00038,13.19051]
[1778602542122,29.82,80248.6,2.63,-0.59529,0.00038,13.17875]
[1778602547889,29.82,80248.72,2.63,-0.59524,0.00038,13.17919]
[1778602549685,29.82,80248.85,2.63,-0.59519,0.00038,13.17964]
[1778602549903,29.82,80249.04,2.63,-0.59512,0.00038,13.18028]
[1778602551793,29.82,80249.0,2.63,-0.59513,0.00038,13.18017]
[1778602551918,29.82,80251.25,2.63,-0.59427,0.00038,13.18757]
[1778602553935,29.83,80254.7,2.63,-0.59294,0.00038,13.19879]
[1778602554726,29.83,80254.7,2.63,-0.59294,0.00038,13.19879]
[1778602554938,29.83,80255.42,2.63,-0.59267,0.00038,13.20112]
[1778602555596,29.83,80255.42,2.63,-0.59267,0.00038,13.20112]
[1778602555981,29.83,80255.42,2.63,-0.59267,0.00038,13.20112]
[1778602556013,29.83,80255.42,2.63,-0.59267,0.00038,13.20112]
[1778602556123,29.83,80255.42,2.63,-0.59267,0.00038,13.20112]
[1778602556154,29.83,80254.6,2.63,-0.59298,0.00038,13.19849]
[1778602556628,29.83,80254.6,2.63,-0.59298,0.00038,13.19849]
[1778602556955,29.83,80254.6,2.63,-0.59298,0.00038,13.19849]
[1778602557962,29.83,80258.67,2.63,-0.59142,0.00038,13.21152]
[1778602562997,29.83,80259.23,2.63,-0.59121,0.00038,13.21331]
[1778602564031,29.83,80259.23,2.63,-0.59121,0.00038,13.21331]
[1778602564229,29.83,80259.23,2.63,-0.59121,0.00038,13.21331]
[1778602564394,29.83,80257.61,2.63,-0.59183,0.00038,13.20816]
[1778602564602,29.83,80257.61,2.63,-0.59183,0.00038,13.20816]
[1778602564710,29.83,80257.61,2.63,-0.59183,0.00038,13.20816]
[1778602565010,29.83,80257.61,2.63,-0.59183,0.00038,13.20816]
[1778602565083,29.83,80228.6,2.63,-0.60289,0.00038,13.11061]
[1778602565824,29.83,80228.6,2.63,-0.60289,0.00038,13.11061]
[1778602566049,29.83,80227.65,2.63,-0.60326,0.00038,13.10724]
[1778602566494,29.83,80227.65,2.63,-0.60326,0.00038,13.10724]
[1778602567061,29.83,80227.65,2.63,-0.60326,0.00038,13.10724]
[1778602567084,29.83,80226.58,2.63,-0.60366,0.00038,13.10348]
[1778602567890,29.83,80226.58,2.63,-0.60366,0.00038,13.10348]
[1778602568034,29.83,80226.58,2.63,-0.60366,0.00038,13.10348]
[1778602569262,29.83,80226.58,2.63,-0.60366,0.00038,13.10348]
[1778602569318,29.83,80225.22,2.63,-0.60417,0.00038,13.09863]
[1778602573614,29.83,80226.45,2.63,-0.60371,0.00038,13.10297]
[1778602573641,29.83,80226.45,2.63,-0.60371,0.00038,13.10297]
[1778602574138,29.83,80223.19,2.63,-0.60495,0.00038,13.09131]
[1778602575380,29.83,80223.19,2.63,-0.60495,0.00038,13.09131]
[1778602575410,29.83,80223.19,2.63,-0.60495,0.00038,13.09131]
[1778602575744,29.83,80223.12,2.63,-0.60498,0.00038,13.09106]
[1778602575902,29.83,80223.12,2.63,-0.60498,0.00038,13.09106]
[1778602576071,29.83,80223.12,2.63,-0.60498,0.00038,13.09106]
[1778602576398,29.83,80215.28,2.63,-0.60795,0.00038,13.06251]
[1778602576737,29.83,80215.28,2.63,-0.60795,0.00038,13.06251]
[1778602577071,29.83,80215.28,2.63,-0.60795,0.00038,13.06251]
[1778602577097,29.83,80215.28,2.63,-0.60795,0.00038,13.06251]
[1778602577837,29.83,80215.28,2.63,-0.60795,0.00038,13.06251]
[1778602578104,29.83,80217.49,2.63,-0.6071,0.00038,13.07071]
[1778602581564,29.83,80216.25,2.63,-0.60756,0.00038,13.06628]
[1778602582134,29.83,80213.06,2.63,-0.60876,0.00038,13.05451]
[1778602582986,29.83,80213.06,2.63,-0.60876,0.00038,13.05451]
[1778602583139,29.84,80213.18,2.63,-0.60871,0.00038,13.05498]
[1778602585452,29.84,80213.82,2.63,-0.60847,0.00038,13.0574]
[1778602586160,29.84,80213.1,2.63,-0.60874,0.00038,13.05475]
[1778602586935,29.84,80213.1,2.63,-0.60874,0.00038,13.05475]
[1778602587167,29.84,80218.96,2.63,-0.60652,0.00038,13.07634]
[1778602587832,29.84,80218.96,2.63,-0.60652,0.00038,13.07634]
[1778602588358,29.84,80218.96,2.63,-0.60652,0.00038,13.07634]
[1778602588400,29.84,80223.94,2.63,-0.60462,0.00038,13.09437]
[1778602589540,29.84,80223.94,2.63,-0.60462,0.00038,13.0944]
[1778602590188,29.84,80226.73,2.63,-0.60356,0.00038,13.10437]
[1778602592064,29.84,80225.94,2.63,-0.60392,0.00038,13.09413]
[1778602592148,29.84,80225.94,2.63,-0.60392,0.00038,13.09413]
[1778602592203,29.84,80222.39,2.63,-0.60526,0.00038,13.08142]
[1778602592450,29.84,80222.39,2.63,-0.60526,0.00038,13.08142]
[1778602593140,29.84,80222.39,2.63,-0.60526,0.00038,13.08142]
[1778602593378,29.84,80222.39,2.63,-0.60526,0.00038,13.08142]
[1778602593420,29.84,80215.67,2.63,-0.60781,0.00038,13.05692]
[1778602593758,29.84,80215.67,2.63,-0.60781,0.00038,13.05692]
[1778602594279,29.84,80185.79,2.63,-0.61909,0.00038,12.94159]
[1778602594462,29.84,80185.79,2.63,-0.61909,0.00038,12.94159]
[1778602594583,29.84,80185.79,2.63,-0.61909,0.00038,12.94159]
[1778602594604,29.84,80185.79,2.63,-0.61909,0.00038,12.94159]
[1778602594740,29.84,80185.79,2.63,-0.61909,0.00038,12.94159]
[1778602595153,29.84,80185.79,2.63,-0.61909,0.00038,12.94159]
[1778602595225,29.84,80185.79,2.63,-0.61909,0.00038,12.94162]
[1778602595852,29.84,80185.79,2.63,-0.61909,0.00038,12.94162]
[1778602596232,29.84,80187.61,2.63,-0.6184,0.00038,12.94894]
[1778602596673,29.84,80187.61,2.63,-0.6184,0.00038,12.94894]
[1778602597239,29.84,80187.09,2.63,-0.6186,0.00038,12.94687]
[1778602599945,29.84,80186.94,2.63,-0.61864,0.00038,12.94636]
[1778602600260,29.85,80187.06,2.63,-0.61859,0.00038,12.94689]
[1778602600824,29.85,80187.06,2.63,-0.61859,0.00038,12.94689]
[1778602601267,29.85,80189.09,2.63,-0.61783,0.00038,12.95506]
[1778602602184,29.85,80189.09,2.63,-0.61783,0.00038,12.95506]
[1778602602275,29.85,80193.06,2.63,-0.61633,0.00038,12.97086]
[1778602603281,29.86,80199.27,2.63,-0.61395,0.00038,12.99555]
[1778602604992,29.86,80200.39,2.63,-0.61352,0.00038,12.99992]
[1778602605296,29.86,80202.3,2.63,-0.6128,0.00038,13.0073]
[1778602606346,29.86,80202.3,2.63,-0.6128,0.00038,13.0073]
[1778602606407,29.86,80202.91,2.63,-0.61256,0.00038,13.00967]
[1778602606954,29.86,80202.91,2.63,-0.61256,0.00038,13.00967]
[1778602607310,29.86,80203.33,2.63,-0.6124,0.00038,13.0113]
[1778602607498,29.86,80203.33,2.63,-0.6124,0.00038,13.0113]
[1778602608099,29.86,80203.33,2.63,-0.6124,0.00038,13.0113]
[1778602608317,29.86,80209.51,2.63,-0.61006,0.00038,13.03474]
[1778602609780,29.86,80210.1,2.63,-0.60984,0.00038,13.03699]
[1778602610330,29.86,80210.1,2.63,-0.60984,0.00038,13.037]
[1778602613245,29.87,80210.92,2.63,-0.60952,0.00038,13.04014]
[1778602613446,29.87,80214.21,2.63,-0.60827,0.00038,13.05242]
[1778602614119,29.87,80214.21,2.63,-0.60827,0.00038,13.05242]
[1778602614362,29.87,80225.81,2.63,-0.60386,0.00038,13.09457]
[1778602614989,29.87,80225.81,2.63,-0.60386,0.00038,13.09457]
[1778602615078,29.87,80225.81,2.63,-0.60386,0.00038,13.09457]
[1778602615202,29.87,80225.81,2.63,-0.60386,0.00038,13.09457]
[1778602615438,29.87,80225.81,2.63,-0.60386,0.00038,13.09457]
[1778602615420,29.87,80204.02,2.63,-0.61211,0.00038,13.01419]
[1778602615485,29.87,80204.02,2.63,-0.61211,0.00038,13.01419]
[1778602615532,29.87,80204.02,2.63,-0.61211,0.00038,13.01419]
[1778602615537,29.87,80204.02,2.63,-0.61211,0.00038,13.01419]
[1778602615542,29.87,80204.02,2.63,-0.61211,0.00038,13.01419]
[1778602615547,29.87,80204.02,2.63,-0.61211,0.00038,13.01419]
[1778602615551,29.87,80204.02,2.63,-0.61211,0.00038,13.01419]
[1778602615565,29.87,80204.02,2.63,-0.61211,0.00038,13.01419]
[1778602615981,29.87,80204.02,2.63,-0.61211,0.00038,13.01419]
[1778602616375,29.87,80204.02,2.63,-0.61211,0.00038,13.01423]
[1778602617200,29.87,80204.02,2.63,-0.61211,0.00038,13.01423]
[1778602617404,29.87,80210.92,2.63,-0.60949,0.00038,13.04036]
[1778602618018,29.87,80210.92,2.63,-0.60949,0.00038,13.04036]
[1778602618388,29.87,80210.92,2.63,-0.60949,0.00038,13.0404]
[1778602620143,29.87,80212.59,2.63,-0.60886,0.00038,13.04665]
[1778602620403,29.87,80211.21,2.63,-0.60937,0.00038,13.04155]
[1778602621441,29.87,80211.21,2.63,-0.60937,0.00038,13.04155]
[1778602621960,29.88,80212.66,2.63,-0.60882,0.00038,13.04698]
[1778602621973,29.88,80212.66,2.63,-0.60882,0.00038,13.04698]
[1778602622431,29.88,80213.31,2.63,-0.60858,0.00038,13.04939]
[1778602623425,29.88,80220.33,2.63,-0.60591,0.00038,13.07519]
[1778602624430,29.88,80224.25,2.63,-0.60442,0.00038,13.08935]
[1778602624880,29.88,80224.25,2.63,-0.60442,0.00038,13.08935]
[1778602625439,29.88,80223.92,2.63,-0.60454,0.00038,13.0882]
[1778602626146,29.88,80223.92,2.63,-0.60454,0.00038,13.0882]
[1778602626445,29.88,80227.19,2.63,-0.60329,0.00038,13.09989]
[1778602627294,29.88,80227.19,2.63,-0.60329,0.00038,13.09989]
[1778602627453,29.88,80227.89,2.63,-0.60302,0.00038,13.10241]
[1778602627770,29.88,80227.89,2.63,-0.60302,0.00038,13.10241]
[1778602627973,29.88,80227.89,2.63,-0.60302,0.00038,13.10241]
[1778602628459,29.88,80230.37,2.63,-0.60208,0.00038,13.11117]
[1778602631090,29.88,80232.16,2.63,-0.60139,0.00038,13.11745]
[1778602631191,29.89,80231.12,2.63,-0.60175,0.00038,13.11412]
[1778602631523,29.89,80231.12,2.63,-0.60175,0.00038,13.11412]
[1778602632119,29.89,80231.12,2.63,-0.60175,0.00038,13.11412]
[1778602632148,29.89,80231.12,2.63,-0.60175,0.00038,13.11412]
[1778602632460,29.9,80232.2,2.63,-0.60131,0.00038,13.1182]
[1778602632562,29.9,80245.52,2.63,-0.59624,0.00038,13.16346]
[1778602633496,29.91,80245.18,2.63,-0.59637,0.00038,13.16237]
[1778602634793,29.91,80245.18,2.63,-0.59637,0.00038,13.16237]
[1778602634798,29.91,80245.18,2.63,-0.59637,0.00038,13.16237]
[1778602634894,29.91,80246.15,2.63,-0.59599,0.00038,13.16562]
[1778602635985,29.91,80246.15,2.63,-0.59599,0.00038,13.16562]
[1778602636087,29.91,80247.19,2.63,-0.59559,0.00038,13.16909]
[1778602636741,29.91,80247.19,2.63,-0.59559,0.00038,13.16909]
[1778602637278,29.91,80247.19,2.63,-0.59559,0.00038,13.16909]
[1778602640094,29.91,80247.07,2.63,-0.59563,0.00038,13.16878]
[1778602640121,29.91,80247.07,2.63,-0.59563,0.00038,13.16878]
[1778602640295,29.91,80246.96,2.63,-0.59567,0.00038,13.16845]
[1778602640888,29.91,80246.96,2.63,-0.59567,0.00038,13.16845]
[1778602640892,29.91,80262.76,2.63,-0.58963,0.00038,13.21912]
[1778602642117,29.91,80262.76,2.63,-0.58963,0.00038,13.21912]
[1778602642291,29.91,80262.76,2.63,-0.58963,0.00038,13.21912]
[1778602642299,29.91,80264.18,2.63,-0.58909,0.00038,13.22354]
[1778602642701,29.91,80264.18,2.63,-0.58909,0.00038,13.22354]
[1778602642952,29.91,80264.18,2.63,-0.58909,0.00038,13.22354]
[1778602644515,29.92,80264.31,2.63,-0.58903,0.00038,13.22399]
[1778602644931,29.92,80264.57,2.63,-0.58893,0.00038,13.22482]
[1778602647379,29.92,80264.18,2.63,-0.58907,0.00038,13.22364]
[1778602647454,29.92,80265.72,2.63,-0.58848,0.00038,13.22842]
[1778602648151,29.92,80268.94,2.63,-0.58725,0.00038,13.23825]
[1778602648611,29.92,80268.94,2.63,-0.58725,0.00038,13.23825]
[1778602648704,29.92,80269.7,2.63,-0.58696,0.00038,13.24057]
[1778602651928,29.92,80269.64,2.63,-0.58698,0.00038,13.2404]
[1778602652354,29.92,80269.65,2.63,-0.58702,0.00038,13.23306]
[1778602652611,29.92,80269.65,2.63,-0.58702,0.00038,13.23306]
[1778602652684,29.92,80270.67,2.63,-0.58663,0.00038,13.23614]
[1778602655649,29.92,80274.1,2.63,-0.58531,0.00038,13.24646]
[1778602656819,29.92,80274.1,2.63,-0.58531,0.00038,13.24646]
[1778602657426,29.92,80274.3,2.63,-0.58523,0.00038,13.24706]
[1778602662492,29.92,80274.56,2.63,-0.58513,0.00038,13.24784]
[1778602662514,29.92,80274.56,2.63,-0.58513,0.00038,13.24784]
[1778602662698,29.92,80275.66,2.63,-0.58471,0.00038,13.25109]
[1778602663705,29.93,80280.89,2.63,-0.5827,0.00038,13.26638]
[1778602665774,29.93,80282.7,2.63,-0.582,0.00038,13.2716]
[1778602665822,29.93,80282.65,2.63,-0.58202,0.00038,13.27146]
[1778602669940,29.93,80282.75,2.63,-0.58198,0.00038,13.27176]
[1778602670009,29.93,80283.2,2.63,-0.58181,0.00038,13.27304]
[1778602671225,29.93,80283.2,2.63,-0.58181,0.00038,13.27304]
[1778602671235,29.93,80283.2,2.63,-0.58181,0.00038,13.27304]
[1778602671288,29.93,80283.2,2.63,-0.58181,0.00038,13.27304]
[1778602671390,29.93,80274.25,2.63,-0.58524,0.00038,13.24695]
[1778602672128,29.93,80274.25,2.63,-0.58524,0.00038,13.24695]
[1778602672161,29.93,80267.95,2.63,-0.58766,0.00038,13.22799]
[1778602672882,29.93,80267.95,2.63,-0.58766,0.00038,13.22799]
[1778602672885,29.93,80263.93,2.63,-0.5892,0.00038,13.21564]
[1778602674791,29.93,80264.68,2.63,-0.58891,0.00038,13.21797]
[1778602677182,29.93,80265.76,2.63,-0.58849,0.00038,13.22131]
[1778602677283,29.93,80268.72,2.63,-0.58736,0.00038,13.23036]
[1778602681920,29.93,80269.54,2.63,-0.58704,0.00038,13.23289]
[1778602681946,29.93,80269.54,2.63,-0.58704,0.00038,13.23289]
[1778602682009,29.93,80269.54,2.63,-0.58704,0.00038,13.23289]
[1778602682514,29.93,80272.97,2.63,-0.58572,0.00038,13.24322]
[1778602682966,29.93,80272.97,2.63,-0.58572,0.00038,13.24322]
[1778602683067,29.93,80282.34,2.63,-0.58213,0.00038,13.27065]
[1778602683701,29.93,80282.34,2.63,-0.58213,0.00038,13.27065]
[1778602683865,29.93,80282.34,2.63,-0.58213,0.00038,13.27066]
[1778602684858,29.93,80282.31,2.63,-0.58214,0.00038,13.27057]
[1778602686670,29.93,80282.56,2.63,-0.58204,0.00038,13.27129]
[1778602687182,29.93,80282.56,2.63,-0.58204,0.00038,13.27129]
[1778602687233,29.93,80286.91,2.63,-0.58037,0.00038,13.28364]
[1778602691226,29.93,80288.73,2.63,-0.57968,0.00038,13.28872]
[1778602691324,29.93,80286.64,2.63,-0.58048,0.00038,13.28285]
[1778602692211,29.93,80286.64,2.63,-0.58048,0.00038,13.28285]
[1778602692300,29.93,80289.13,2.63,-0.57953,0.00038,13.28982]
[1778602695906,29.93,80289.86,2.63,-0.57925,0.00038,13.29185]
[1778602695936,29.93,80289.64,2.63,-0.57933,0.00038,13.29124]
[1778602697355,29.93,80289.64,2.63,-0.57933,0.00038,13.29124]
[1778602697432,29.93,80297.69,2.63,-0.57623,0.00038,13.31324]
[1778602701882,29.93,80297.05,2.63,-0.57648,0.00038,13.31152]
[1778602701978,29.93,80296.67,2.63,-0.57663,0.00038,13.31049]
[1778602702984,29.93,80299.41,2.63,-0.57557,0.00039,13.31783]
[1778602704578,29.93,80300.73,2.63,-0.57506,0.00039,13.32133]
[1778602704999,29.93,80299.53,2.63,-0.57553,0.00039,13.31814]
[1778602708628,29.93,80300.19,2.63,-0.57527,0.00039,13.31988]
[1778602708901,29.93,80300.19,2.63,-0.57527,0.00039,13.31988]
[1778602709027,29.93,80299.59,2.63,-0.57551,0.00039,13.31829]
[1778602710034,29.93,80296.44,2.63,-0.57672,0.00038,13.30984]
[1778602710827,29.93,80296.44,2.63,-0.57672,0.00038,13.30984]
[1778602711261,29.93,80296.44,2.63,-0.57672,0.00038,13.30984]
[1778602711409,29.93,80296.44,2.63,-0.57672,0.00038,13.30984]
[1778602711416,29.93,80296.44,2.63,-0.57672,0.00038,13.30984]
[1778602711462,29.93,80288.87,2.63,-0.57968,0.00038,13.2817]
[1778602713055,29.93,80277.64,2.63,-0.58399,0.00038,13.24956]
[1778602714146,29.93,80277.64,2.63,-0.58399,0.00038,13.24956]
[1778602714249,29.93,80275.98,2.63,-0.58463,0.00038,13.24469]
[1778602714706,29.93,80275.98,2.63,-0.58463,0.00038,13.24469]
[1778602714825,29.93,80275.98,2.63,-0.58463,0.00038,13.24469]
[1778602714862,29.93,80275.98,2.63,-0.58463,0.00038,13.24469]
[1778602714868,29.93,80275.98,2.63,-0.58463,0.00038,13.24469]
[1778602715093,29.93,80275.98,2.63,-0.58463,0.00038,13.24469]
[1778602716076,29.93,80287.13,2.63,-0.58035,0.00038,13.27683]
[1778602717083,29.93,80290.21,2.63,-0.57916,0.00038,13.28544]
[1778602722022,29.93,80288.41,2.63,-0.57985,0.00038,13.28044]
[1778602722121,29.93,80292.89,2.63,-0.57813,0.00038,13.29285]
[1778602725364,29.93,80293.1,2.63,-0.57805,0.00038,13.29342]
[1778602725465,29.93,80295.2,2.63,-0.57724,0.00038,13.29914]
[1778602725712,29.93,80295.2,2.63,-0.57724,0.00038,13.29914]
[1778602726169,29.93,80295.2,2.63,-0.57724,0.00038,13.29914]
[1778602726228,29.93,80295.2,2.63,-0.57724,0.00038,13.29914]
[1778602726249,29.93,80301.21,2.63,-0.57492,0.00039,13.31523]
[1778602726797,29.93,80301.21,2.63,-0.57492,0.00039,13.31523]
[1778602727258,29.93,80301.21,2.63,-0.57492,0.00039,13.31523]
[1778602727316,29.93,80301.11,2.63,-0.57496,0.00039,13.31496]
[1778602727710,29.93,80301.11,2.63,-0.57496,0.00039,13.31496]
[1778602728161,29.93,80301.11,2.63,-0.57496,0.00039,13.31497]
[1778602729167,29.93,80296.06,2.63,-0.57691,0.00039,13.30146]
[1778602731850,29.93,80294.3,2.63,-0.57759,0.00038,13.29668]
[1778602731896,29.93,80294.3,2.63,-0.57759,0.00038,13.29668]
[1778602732000,29.93,80294.3,2.63,-0.57759,0.00038,13.29668]
[1778602732028,29.93,80294.3,2.63,-0.57759,0.00038,13.29668]
[1778602732448,29.93,80289.72,2.63,-0.57935,0.00038,13.28407]
[1778602734867,29.93,80289.97,2.63,-0.57925,0.00038,13.28476]
[1778602735212,29.93,80290.11,2.63,-0.5792,0.00038,13.28515]
[1778602740245,29.93,80289.44,2.63,-0.57946,0.00038,13.28328]
[1778602741407,29.93,80289.44,2.63,-0.57946,0.00038,13.28328]
[1778602741425,29.93,80289.44,2.63,-0.57946,0.00038,13.28328]
[1778602741482,29.93,80292.74,2.63,-0.57819,0.00038,13.2924]
[1778602741637,29.93,80292.74,2.63,-0.57819,0.00038,13.2924]
[1778602742140,29.93,80292.74,2.63,-0.57819,0.00038,13.2924]
[1778602743030,29.93,80292.74,2.63,-0.57819,0.00038,13.2924]
[1778602743266,29.93,80304.1,2.63,-0.57381,0.00039,13.32279]
[1778602744484,29.93,80304.1,2.63,-0.57381,0.00039,13.32279]
[1778602744484,29.93,80304.15,2.63,-0.57379,0.00039,13.32292]
[1778602744640,29.93,80304.15,2.63,-0.57379,0.00039,13.32292]
[1778602744793,29.93,80304.15,2.63,-0.57379,0.00039,13.32292]
[1778602745299,29.93,80304.15,2.63,-0.57379,0.00039,13.32292]
[1778602746557,29.93,80313.35,2.63,-0.57024,0.00039,13.34634]
[1778602752329,29.92,80314.97,2.63,-0.56962,0.00039,13.35033]
[1778602755922,29.92,80315.46,2.63,-0.56944,0.00039,13.35152]
[1778602756088,29.92,80315.46,2.63,-0.56944,0.00039,13.35152]
[1778602756371,29.92,80315.04,2.63,-0.5696,0.00039,13.35047]
[1778602757522,29.92,80315.04,2.63,-0.5696,0.00039,13.35047]
[1778602757366,29.92,80321.87,2.63,-0.56696,0.00039,13.36704]
[1778602758373,29.92,80322.68,2.63,-0.56665,0.00039,13.36896]
[1778602759624,29.92,80321.9,2.63,-0.56695,0.00039,13.36711]
[1778602760387,29.92,80321.9,2.63,-0.56695,0.00039,13.3671]
[1778602761013,29.92,80321.9,2.63,-0.56695,0.00039,13.3671]
[1778602761495,29.92,80322.46,2.63,-0.56674,0.00039,13.36843]
[1778602762431,29.92,80322.46,2.63,-0.56674,0.00039,13.36843]
[1778602762471,29.92,80323.3,2.63,-0.56641,0.00039,13.37042]
[1778602763080,29.92,80323.3,2.63,-0.56641,0.00039,13.37042]
[1778602763410,29.92,80323.44,2.63,-0.56636,0.00039,13.37074]
[1778602763791,29.92,80323.44,2.63,-0.56636,0.00039,13.37074]
[1778602764264,29.92,80323.44,2.63,-0.56636,0.00039,13.37074]
[1778602764417,29.92,80323.52,2.63,-0.56633,0.00039,13.37093]
[1778602764973,29.92,80323.52,2.63,-0.56633,0.00039,13.37093]
[1778602765423,29.92,80325.42,2.63,-0.56559,0.00039,13.37539]
[1778602767877,29.92,80325.74,2.63,-0.56547,0.00039,13.37614]
[1778602767897,29.92,80325.74,2.63,-0.56547,0.00039,13.37614]
[1778602768446,29.92,80325.74,2.63,-0.56547,0.00039,13.37614]
[1778602769451,29.92,80334.4,2.63,-0.56211,0.00039,13.3959]
[1778602770672,29.92,80336.39,2.63,-0.56134,0.00039,13.4003]
[1778602771465,29.92,80336.66,2.63,-0.56127,0.00039,13.39358]
[1778602772473,29.92,80339.44,2.63,-0.5602,0.00039,13.39964]
[1778602772933,29.92,80339.44,2.63,-0.5602,0.00039,13.39964]
[1778602772955,29.92,80339.44,2.63,-0.5602,0.00039,13.39964]
[1778602773480,29.92,80340.09,2.63,-0.55995,0.00039,13.40104]
[1778602778514,29.91,80343.17,2.63,-0.55876,0.00039,13.40758]
[1778602781548,29.91,80344.52,2.63,-0.55824,0.00039,13.4104]
[1778602781601,29.91,80344.52,2.63,-0.55824,0.00039,13.4104]
[1778602781606,29.91,80346.04,2.63,-0.55765,0.00039,13.41357]
[1778602782695,29.91,80346.04,2.63,-0.55765,0.00039,13.41357]
[1778602783549,29.91,80351.31,2.63,-0.5556,0.00039,13.42435]
[1778602787299,29.91,80350.83,2.63,-0.55579,0.00039,13.42338]
[1778602787342,29.91,80350.83,2.63,-0.55579,0.00039,13.42338]
[1778602787436,29.91,80350.83,2.63,-0.55579,0.00039,13.42338]
[1778602787439,29.91,80350.83,2.63,-0.55579,0.00039,13.42338]
[1778602787445,29.91,80350.83,2.63,-0.55579,0.00039,13.42338]
[1778602787582,29.91,80350.45,2.63,-0.55594,0.00039,13.42261]
[1778602788234,29.91,80350.45,2.63,-0.55594,0.00039,13.42261]
[1778602788467,29.91,80350.45,2.63,-0.55594,0.00039,13.42261]
[1778602788584,29.91,80341.68,2.63,-0.55935,0.00039,13.40435]
[1778602789037,29.91,80341.68,2.63,-0.55935,0.00039,13.40435]
[1778602789592,29.91,80331.0,2.63,-0.56349,0.00039,13.38081]
[1778602789781,29.91,80331.0,2.63,-0.56349,0.00039,13.38081]
[1778602790481,29.91,80331.0,2.63,-0.56349,0.00039,13.38081]
[1778602790598,29.91,80331.28,2.63,-0.56338,0.00039,13.38144]
[1778602791830,29.91,80332.16,2.63,-0.56304,0.00039,13.38343]
[1778602792588,29.91,80332.16,2.63,-0.56304,0.00039,13.38343]
[1778602793199,29.91,80332.81,2.63,-0.56279,0.00039,13.3849]
[1778602793620,29.91,80335.98,2.63,-0.56156,0.00039,13.39196]
[1778602793863,29.91,80335.98,2.63,-0.56156,0.00039,13.39196]
[1778602793959,29.91,80335.98,2.63,-0.56156,0.00039,13.39196]
[1778602794305,29.91,80335.98,2.63,-0.56156,0.00039,13.39196]
[1778602794626,29.91,80337.83,2.63,-0.56085,0.00039,13.39602]
[1778602795496,29.91,80337.83,2.63,-0.56085,0.00039,13.39602]
[1778602795633,29.91,80340.46,2.63,-0.55983,0.00039,13.40171]
[1778602796639,29.91,80338.06,2.63,-0.56076,0.00039,13.39651]
[1778602797648,29.91,80334.47,2.63,-0.56215,0.00039,13.38859]
[1778602798065,29.91,80334.47,2.63,-0.56215,0.00039,13.38859]
[1778602798654,29.91,80334.14,2.63,-0.56228,0.00039,13.38785]
[1778602799065,29.91,80334.14,2.63,-0.56228,0.00039,13.38785]
[1778602799166,29.91,80334.17,2.63,-0.56227,0.00039,13.38792]
[1778602800440,29.91,80334.17,2.63,-0.56227,0.00039,13.38792]
[1778602800455,29.91,80329.03,2.63,-0.56426,0.00039,13.37628]
[1778602801950,29.91,80329.03,2.63,-0.56426,0.00039,13.37628]
[1778602802016,29.91,80327.4,2.63,-0.56489,0.00039,13.37252]
[1778602808490,29.91,80329.72,2.63,-0.56399,0.00039,13.37789]
[1778602810544,29.91,80329.72,2.63,-0.56399,0.00039,13.37789]
[1778602810680,29.91,80330.66,2.63,-0.56362,0.00039,13.38004]
[1778602810795,29.91,80330.66,2.63,-0.56362,0.00039,13.38004]
[1778602814027,29.91,80327.13,2.63,-0.56499,0.00039,13.37194]
[1778602815334,29.91,80327.49,2.63,-0.56485,0.00039,13.37279]
[1778602815380,29.91,80327.49,2.63,-0.56485,0.00039,13.37279]
[1778602815435,29.91,80328.79,2.63,-0.56434,0.00039,13.3758]
[1778602816968,29.91,80328.79,2.63,-0.56434,0.00039,13.37581]
[1778602817000,29.91,80334.22,2.63,-0.56223,0.00039,13.3881]
[1778602822476,29.91,80334.35,2.63,-0.56218,0.00039,13.3884]
[1778602822508,29.91,80334.35,2.63,-0.56218,0.00039,13.3884]
[1778602822524,29.91,80334.35,2.63,-0.56218,0.00039,13.3884]
[1778602822536,29.91,80340.4,2.63,-0.55984,0.00039,13.40165]
[1778602822812,29.91,80340.4,2.63,-0.55984,0.00039,13.40165]
[1778602822844,29.91,80340.4,2.63,-0.55984,0.00039,13.40165]
[1778602823080,29.91,80340.4,2.63,-0.55984,0.00039,13.40165]
[1778602823356,29.91,80340.4,2.63,-0.55984,0.00039,13.40165]
[1778602823621,29.91,80345.47,2.63,-0.55787,0.00039,13.4124]
[1778602824092,29.91,80345.47,2.63,-0.55787,0.00039,13.4124]
[1778602824630,29.91,80360.09,2.63,-0.55218,0.00039,13.44157]
[1778602825563,29.91,80360.09,2.63,-0.55218,0.00039,13.44157]
[1778602825664,29.91,80362.43,2.63,-0.55127,0.00039,13.44598]
[1778602825992,29.91,80362.43,2.63,-0.55127,0.00039,13.44598]
[1778602826203,29.91,80362.43,2.63,-0.55127,0.00039,13.44598]
[1778602826281,29.91,80362.32,2.63,-0.55132,0.00039,13.44578]
[1778602831886,29.91,80361.57,2.63,-0.55164,0.00039,13.43706]
[1778602833342,29.91,80361.57,2.63,-0.55164,0.00039,13.43706]
[1778602833443,29.91,80361.38,2.63,-0.55172,0.00039,13.4367]
[1778602837947,29.91,80359.57,2.63,-0.55242,0.00039,13.43326]
[1778602838156,29.91,80359.57,2.63,-0.55242,0.00039,13.43326]
[1778602838228,29.91,80359.57,2.63,-0.55242,0.00039,13.43326]
[1778602838323,29.91,80361.76,2.63,-0.55157,0.00039,13.43741]
[1778602840204,29.91,80361.76,2.63,-0.55157,0.00039,13.4374]
[1778602840272,29.91,80364.58,2.63,-0.55047,0.00039,13.44266]
[1778602842006,29.91,80364.32,2.63,-0.55058,0.00039,13.44218]
[1778602842087,29.91,80366.97,2.63,-0.54954,0.00039,13.44704]
[1778602845096,29.91,80366.34,2.63,-0.54979,0.00039,13.44589]
[1778602845169,29.91,80367.91,2.63,-0.54918,0.00039,13.44873]
[1778602845752,29.91,80367.91,2.63,-0.54918,0.00039,13.44873]
[1778602846027,29.91,80367.91,2.63,-0.54918,0.00039,13.44873]
[1778602846127,29.91,80367.02,2.63,-0.54953,0.00039,13.44712]
[1778602851021,29.91,80364.17,2.63,-0.55064,0.00039,13.44188]
[1778602852062,29.91,80364.17,2.63,-0.55064,0.00039,13.44188]
[1778602852098,29.91,80364.17,2.63,-0.55064,0.00039,13.44188]
[1778602852102,29.91,80364.39,2.63,-0.55055,0.00039,13.44229]
[1778602854704,29.91,80364.14,2.63,-0.55065,0.00039,13.44182]
[1778602854729,29.91,80363.86,2.63,-0.55076,0.00039,13.4413]
[1778602855048,29.91,80363.28,2.63,-0.55099,0.00039,13.44022]
[1778602858824,29.91,80363.15,2.63,-0.55104,0.00039,13.43998]
[1778602858867,29.91,80363.15,2.63,-0.55104,0.00039,13.43998]
[1778602859079,29.91,80363.47,2.63,-0.55091,0.00039,13.44057]
[1778602860312,29.91,80363.47,2.63,-0.55091,0.00039,13.44057]
[1778602860414,29.91,80362.85,2.63,-0.55116,0.00039,13.43941]
[1778602861110,29.91,80362.85,2.63,-0.55116,0.00039,13.43941]
[1778602861576,29.91,80362.85,2.63,-0.55116,0.00039,13.43941]
[1778602861618,29.91,80362.85,2.63,-0.55116,0.00039,13.43941]
[1778602861677,29.9,80362.5,2.63,-0.55129,0.00039,13.43875]
[1778602866093,29.9,80361.6,2.63,-0.55165,0.00039,13.43704]
[1778602866132,29.9,80361.6,2.63,-0.55165,0.00039,13.43704]
[1778602866234,29.9,80363.4,2.63,-0.55095,0.00039,13.4404]
[1778602868467,29.9,80363.18,2.63,-0.55104,0.00039,13.43999]
[1778602868626,29.9,80364.26,2.63,-0.55062,0.00039,13.442]
[1778602868779,29.9,80364.26,2.63,-0.55062,0.00039,13.442]
[1778602870158,29.9,80373.06,2.63,-0.54718,0.00039,13.45779]
[1778602871038,29.9,80373.06,2.63,-0.54718,0.00039,13.45779]
[1778602871103,29.9,80373.06,2.63,-0.54718,0.00039,13.45779]
[1778602871171,29.9,80374.0,2.63,-0.54682,0.00039,13.45942]
[1778602872173,29.9,80365.41,2.63,-0.55017,0.00039,13.44411]
[1778602873180,29.9,80363.85,2.63,-0.55078,0.00039,13.44123]
[1778602874997,29.9,80364.61,2.63,-0.55048,0.00039,13.44263]
[1778602875437,29.9,80364.61,2.63,-0.55048,0.00039,13.44263]
[1778602875472,29.9,80364.61,2.63,-0.55048,0.00039,13.44263]
[1778602875526,29.9,80362.87,2.63,-0.55116,0.00039,13.43939]
[1778602876121,29.9,80362.87,2.63,-0.55116,0.00039,13.43939]
[1778602876372,29.9,80362.87,2.63,-0.55116,0.00039,13.43939]
[1778602876657,29.9,80362.87,2.63,-0.55116,0.00039,13.43939]
[1778602876676,29.9,80362.87,2.63,-0.55116,0.00039,13.43939]
[1778602876737,29.9,80356.49,2.63,-0.55365,0.00039,13.4272]
[1778602876950,29.9,80356.49,2.63,-0.55365,0.00039,13.4272]
[1778602876977,29.9,80356.49,2.63,-0.55365,0.00039,13.4272]
[1778602877192,29.9,80356.49,2.63,-0.55365,0.00039,13.4272]
[1778602877282,29.9,80346.3,2.63,-0.55761,0.00039,13.40666]
[1778602878080,29.9,80346.3,2.63,-0.55761,0.00039,13.40666]
[1778602878217,29.9,80346.3,2.63,-0.55761,0.00039,13.40666]
[1778602878643,29.9,80340.83,2.63,-0.55974,0.00039,13.39507]
[1778602879228,29.89,80340.52,2.63,-0.55986,0.00039,13.3944]
[1778602880591,29.89,80334.32,2.63,-0.56227,0.00039,13.3808]
[1778602882353,29.89,80334.14,2.63,-0.56234,0.00039,13.38039]
[1778602882563,29.89,80333.57,2.63,-0.56256,0.00039,13.37912]
[1778602883082,29.89,80333.57,2.63,-0.56256,0.00039,13.37912]
[1778602883269,29.89,80333.57,2.63,-0.56256,0.00039,13.37912]
[1778602883815,29.89,80333.57,2.63,-0.56256,0.00039,13.37912]
[1778602884594,29.89,80333.57,2.63,-0.56256,0.00039,13.37912]
[1778602884695,29.89,80324.53,2.63,-0.56607,0.00039,13.35832]
[1778602885019,29.89,80324.53,2.63,-0.56607,0.00039,13.35832]
[1778602885057,29.89,80324.53,2.63,-0.56607,0.00039,13.35832]
[1778602885594,29.89,80317.12,2.63,-0.56894,0.00039,13.34051]
[1778602887297,29.89,80314.54,2.63,-0.56995,0.00039,13.33414]
[1778602889311,29.89,80317.34,2.63,-0.56886,0.00039,13.34103]
[1778602891686,29.89,80316.52,2.63,-0.56918,0.00039,13.33902]
[1778602891703,29.89,80317.7,2.63,-0.56876,0.00039,13.33456]
[1778602893015,29.89,80318.61,2.63,-0.56841,0.00039,13.33678]
[1778602893337,29.89,80319.02,2.63,-0.56825,0.00039,13.33778]
[1778602894345,29.89,80316.11,2.63,-0.56938,0.00039,13.33066]
[1778602897365,29.89,80318.63,2.63,-0.56841,0.00039,13.33682]
[1778602900144,29.89,80318.04,2.63,-0.56864,0.00039,13.33537]
[1778602900387,29.89,80318.82,2.63,-0.56834,0.00039,13.33726]
[1778602900947,29.89,80318.82,2.63,-0.56834,0.00039,13.33726]
[1778602901670,29.89,80316.93,2.63,-0.56907,0.00039,13.33264]
[1778602905049,29.89,80318.28,2.63,-0.56855,0.00039,13.33593]
[1778602905422,29.89,80318.32,2.63,-0.56853,0.00039,13.33603]
[1778602906698,29.89,80320.65,2.63,-0.56763,0.00039,13.34168]
[1778602906793,29.89,80320.65,2.63,-0.56763,0.00039,13.34168]
[1778602907438,29.89,80320.65,2.63,-0.56763,0.00039,13.34168]
[1778602908622,29.89,80320.65,2.63,-0.56763,0.00039,13.34168]
[1778602908717,29.89,80331.49,2.63,-0.56342,0.00039,13.36704]
[1778602909017,29.89,80331.49,2.63,-0.56342,0.00039,13.36704]
[1778602909144,29.89,80331.49,2.63,-0.56342,0.00039,13.36704]
[1778602909235,29.89,80331.49,2.63,-0.56342,0.00039,13.36704]
[1778602909535,29.89,80331.49,2.63,-0.56342,0.00039,13.36704]
[1778602909564,29.89,80331.49,2.63,-0.56342,0.00039,13.36704]
[1778602909636,29.89,80282.84,2.63,-0.58224,0.00039,13.24177]
[1778602909844,29.89,80282.84,2.63,-0.58224,0.00039,13.24177]
[1778602910106,29.89,80282.84,2.63,-0.58224,0.00039,13.24177]
[1778602910136,29.89,80282.84,2.63,-0.58224,0.00039,13.24177]
[1778602910698,29.89,80273.91,2.63,-0.58567,0.00038,13.21559]
[1778602910947,29.89,80273.91,2.63,-0.58567,0.00038,13.21559]
[1778602911713,29.89,80273.91,2.63,-0.58567,0.00038,13.21559]
[1778602911465,29.89,80273.74,2.63,-0.58574,0.00038,13.21509]
[1778602912471,29.89,80273.7,2.63,-0.58575,0.00038,13.21498]
[1778602917768,29.89,80274.57,2.63,-0.58541,0.00038,13.21761]
[1778602917506,29.89,80271.79,2.63,-0.58648,0.00038,13.20929]
[1778602918513,29.89,80272.29,2.63,-0.58629,0.00038,13.21081]
[1778602919000,29.89,80272.29,2.63,-0.58629,0.00038,13.21081]
[1778602919520,29.89,80272.65,2.63,-0.58615,0.00038,13.21191]
[1778602923187,29.9,80271.99,2.63,-0.58639,0.00038,13.20996]
[1778602923549,29.9,80271.87,2.63,-0.58644,0.00038,13.2096]
[1778602924757,29.9,80271.87,2.63,-0.58644,0.00038,13.2096]
[1778602925562,29.89,80274.51,2.63,-0.58543,0.00038,13.2175]
[1778602926710,29.89,80274.51,2.63,-0.58543,0.00038,13.2175]
[1778602926776,29.89,80278.38,2.63,-0.58394,0.00038,13.22892]
[1778602929740,29.89,80276.92,2.63,-0.5845,0.00038,13.22461]
[1778602929592,29.89,80281.76,2.63,-0.58264,0.00039,13.23874]
[1778602930598,29.89,80282.21,2.63,-0.58247,0.00039,13.24004]
[1778602931753,29.89,80286.89,2.63,-0.58067,0.00039,13.25339]
[1778602932075,29.89,80286.89,2.63,-0.58067,0.00039,13.25339]
[1778602932611,29.89,80286.91,2.63,-0.58066,0.00039,13.25344]
[1778602933619,29.89,80290.84,2.63,-0.57915,0.00039,13.26445]
[1778602935864,29.89,80290.31,2.63,-0.57935,0.00039,13.26296]
[1778602936640,29.89,80290.34,2.63,-0.57934,0.00039,13.26304]
[1778602937900,29.89,80290.34,2.63,-0.57934,0.00039,13.26304]
[1778602937922,29.89,80290.22,2.63,-0.57939,0.00039,13.26269]
[1778602942099,29.89,80289.94,2.63,-0.5795,0.00039,13.26188]
[1778602942158,29.89,80289.94,2.63,-0.5795,0.00039,13.26188]
[1778602942323,29.89,80289.94,2.63,-0.5795,0.00039,13.26188]
[1778602942683,29.89,80297.34,2.63,-0.57665,0.00039,13.28218]
[1778602942947,29.89,80297.34,2.63,-0.57665,0.00039,13.28218]
[1778602943605,29.89,80297.34,2.63,-0.57665,0.00039,13.28218]
[1778602943702,29.89,80301.3,2.63,-0.57512,0.00039,13.29275]
[1778602948771,29.89,80300.11,2.63,-0.57558,0.00039,13.28957]
[1778602948969,29.89,80300.11,2.63,-0.57558,0.00039,13.28957]
[1778602949805,29.89,80300.11,2.63,-0.57558,0.00039,13.28957]
[1778602949739,29.89,80299.7,2.63,-0.57574,0.00039,13.28848]
[1778602949906,29.89,80299.62,2.63,-0.57577,0.00039,13.28827]
[1778602952528,29.89,80298.84,2.63,-0.57611,0.00039,13.27882]
[1778602952760,29.89,80298.87,2.63,-0.5761,0.00039,13.2789]
[1778602954716,29.89,80298.87,2.63,-0.5761,0.00039,13.2789]
[1778602954796,29.89,80298.23,2.63,-0.57635,0.00039,13.27719]
[1778602954832,29.89,80298.23,2.63,-0.57635,0.00039,13.27719]
[1778602955781,29.89,80297.99,2.63,-0.57644,0.00039,13.27654]
[1778602955874,29.89,80297.99,2.63,-0.57644,0.00039,13.27654]
[1778602956788,29.89,80298.98,2.63,-0.57606,0.00039,13.2792]
[1778602957795,29.89,80302.86,2.63,-0.57456,0.00039,13.2895]
[1778602958000,29.89,80302.86,2.63,-0.57456,0.00039,13.2895]
[1778602958803,29.89,80302.8,2.63,-0.57458,0.00039,13.28934]
[1778602958860,29.89,80302.8,2.63,-0.57458,0.00039,13.28934]
[1778602959818,29.89,80306.04,2.63,-0.57333,0.00039,13.2978]
[1778602960200,29.89,80306.04,2.63,-0.57333,0.00039,13.2978]
[1778602960816,29.89,80304.2,2.63,-0.57404,0.00039,13.293]
[1778602960976,29.89,80304.2,2.63,-0.57404,0.00039,13.293]
[1778602961823,29.89,80304.63,2.63,-0.57388,0.00039,13.29412]
[1778602965791,29.89,80304.06,2.63,-0.5741,0.00039,13.29263]
[1778602966581,29.89,80304.25,2.63,-0.57403,0.00039,13.29312]
[1778602967337,29.89,80304.73,2.63,-0.57384,0.00039,13.29436]
[1778602967373,29.88,80304.79,2.63,-0.57382,0.00039,13.29451]
[1778602967991,29.88,80304.79,2.63,-0.57382,0.00039,13.29451]
[1778602968035,29.88,80304.79,2.63,-0.57382,0.00039,13.29451]
[1778602973668,29.88,80305.74,2.63,-0.57346,0.00039,13.29696]
[1778602973745,29.88,80305.94,2.63,-0.57338,0.00039,13.29748]
[1778602977935,29.88,80308.29,2.63,-0.57247,0.00039,13.30353]
[1778602980749,29.88,80308.43,2.63,-0.57242,0.00039,13.30389]
[1778602980807,29.88,80307.29,2.63,-0.57286,0.00039,13.30096]
[1778602983171,29.88,80307.15,2.63,-0.57291,0.00039,13.30059]
[1778602983174,29.88,80306.02,2.63,-0.57335,0.00039,13.29766]
[1778602986918,29.88,80305.24,2.63,-0.57366,0.00039,13.29561]
[1778602986932,29.88,80305.24,2.63,-0.57366,0.00039,13.29561]
[1778602986999,29.88,80305.29,2.63,-0.57364,0.00039,13.29573]
[1778602988010,29.88,80301.37,2.63,-0.57516,0.00039,13.28542]
[1778602993040,29.88,80300.31,2.63,-0.57557,0.00039,13.28257]
[1778602996565,29.88,80301.88,2.63,-0.57497,0.00039,13.28672]
[1778602996666,29.87,80301.96,2.63,-0.57494,0.00039,13.28692]
[1778602997412,29.87,80301.96,2.63,-0.57494,0.00039,13.28692]
[1778602997513,29.87,80302.07,2.63,-0.5749,0.00039,13.2872]
[1778603002103,29.87,80305.26,2.63,-0.57367,0.00039,13.29552]
[1778603004588,29.87,80304.91,2.63,-0.57381,0.00039,13.29459]
[1778603004689,29.87,80304.09,2.63,-0.57413,0.00039,13.29245]
[1778603007128,29.87,80303.15,2.63,-0.5745,0.00039,13.28995]
[1778603007229,29.87,80302.73,2.63,-0.57466,0.00039,13.28884]
[1778603010316,29.87,80303.16,2.63,-0.5745,0.00039,13.28995]
[1778603010417,29.87,80303.61,2.63,-0.57432,0.00039,13.29113]
[1778603016201,29.86,80304.55,2.63,-0.57401,0.00039,13.28618]
[1778603021763,29.86,80304.79,2.63,-0.57392,0.00039,13.28677]
[1778603021863,29.86,80305.15,2.63,-0.57379,0.00039,13.2877]
[1778603022019,29.86,80305.15,2.63,-0.57379,0.00039,13.2877]
[1778603022027,29.86,80305.15,2.63,-0.57379,0.00039,13.2877]
[1778603022243,29.86,80305.15,2.63,-0.57379,0.00039,13.2877]
[1778603023251,29.86,80289.62,2.63,-0.5798,0.00039,13.24568]
[1778603024257,29.86,80289.89,2.63,-0.57969,0.00039,13.24645]
[1778603026272,29.86,80293.51,2.63,-0.57829,0.00039,13.25652]
[1778603029291,29.86,80296.15,2.63,-0.57726,0.00039,13.26376]
[1778603031833,29.86,80296.37,2.63,-0.57718,0.00039,13.26436]
[1778603032464,29.86,80296.39,2.63,-0.57717,0.00039,13.26442]
[1778603033043,29.86,80295.97,2.63,-0.57733,0.00039,13.26328]
[1778603033211,29.86,80295.97,2.63,-0.57733,0.00039,13.26328]
[1778603036341,29.86,80293.44,2.63,-0.57831,0.00039,13.25637]
[1778603041376,29.87,80293.6,2.63,-0.57824,0.00039,13.25686]
[1778603046412,29.87,80293.02,2.63,-0.57846,0.00039,13.25529]
[1778603046968,29.87,80293.02,2.63,-0.57846,0.00039,13.25529]
[1778603047161,29.87,80293.02,2.63,-0.57846,0.00039,13.25529]
[1778603047492,29.87,80293.02,2.63,-0.57846,0.00039,13.25529]
[1778603047635,29.87,80293.02,2.63,-0.57846,0.00039,13.25529]
[1778603047640,29.87,80289.05,2.63,-0.57999,0.00039,13.24424]
[1778603048998,29.87,80289.05,2.63,-0.57999,0.00039,13.24424]
[1778603049611,29.87,80289.05,2.63,-0.57999,0.00039,13.24424]
[1778603049712,29.87,80283.16,2.63,-0.58227,0.00039,13.22747]
[1778603050200,29.87,80283.16,2.63,-0.58227,0.00039,13.22747]
[1778603050912,29.87,80282.8,2.63,-0.58241,0.00039,13.2264]
[1778603053037,29.86,80282.42,2.63,-0.58256,0.00039,13.22529]
[1778603053123,29.86,80282.42,2.63,-0.58256,0.00039,13.22529]
[1778603053156,29.86,80282.42,2.63,-0.58256,0.00039,13.22529]
[1778603053321,29.86,80282.42,2.63,-0.58256,0.00039,13.22529]
[1778603053464,29.86,80282.11,2.63,-0.58268,0.00039,13.22438]
[1778603054467,29.86,80268.35,2.63,-0.58799,0.00038,13.18338]
[1778603055665,29.86,80268.35,2.63,-0.58799,0.00038,13.18338]
[1778603055883,29.86,80266.92,2.63,-0.58854,0.00038,13.17896]
[1778603060746,29.86,80265.98,2.63,-0.58891,0.00038,13.17602]
[1778603060838,29.86,80261.77,2.63,-0.59053,0.00038,13.16289]
[1778603061133,29.86,80261.77,2.63,-0.59053,0.00038,13.16289]
[1778603061800,29.86,80261.77,2.63,-0.59053,0.00038,13.16289]
[1778603063201,29.86,80261.94,2.63,-0.59047,0.00038,13.16339]
[1778603063529,29.86,80262.41,2.63,-0.59029,0.00038,13.16486]
[1778603063947,29.86,80262.41,2.63,-0.59029,0.00038,13.16486]
[1778603064537,29.86,80263.35,2.63,-0.58993,0.00038,13.1678]
[1778603066024,29.86,80263.66,2.63,-0.58981,0.00038,13.16876]
[1778603066125,29.86,80263.38,2.63,-0.58992,0.00038,13.16788]
[1778603071586,29.86,80264.55,2.63,-0.58952,0.00038,13.16411]
[1778603072038,29.86,80264.55,2.63,-0.58952,0.00038,13.16411]
[1778603072594,29.86,80263.04,2.63,-0.5901,0.00038,13.15939]
[1778603075614,29.86,80265.65,2.63,-0.58909,0.00038,13.16752]
[1778603077473,29.86,80264.22,2.63,-0.58964,0.00038,13.16308]
[1778603077628,29.86,80264.61,2.63,-0.58949,0.00038,13.1643]
[1778603080995,29.86,80265.17,2.63,-0.58928,0.00038,13.16605]
[1778603081658,29.86,80266.74,2.63,-0.58867,0.00038,13.17091]
[1778603086114,29.86,80268.48,2.63,-0.588,0.00039,13.17626]
[1778603086240,29.86,80268.48,2.63,-0.588,0.00039,13.17626]
[1778603086691,29.86,80268.64,2.63,-0.58794,0.00039,13.17675]
[1778603087817,29.86,80268.64,2.63,-0.58794,0.00039,13.17675]
[1778603087920,29.86,80274.02,2.63,-0.58587,0.00039,13.19304]
[1778603089115,29.86,80274.02,2.63,-0.58587,0.00039,13.19304]
[1778603089216,29.86,80273.86,2.63,-0.58593,0.00039,13.19255]
[1778603091621,29.86,80273.8,2.63,-0.58595,0.00039,13.19236]
[1778603091726,29.86,80274.6,2.63,-0.58565,0.00039,13.19475]
[1778603092108,29.86,80274.6,2.63,-0.58565,0.00039,13.19475]
[1778603092733,29.86,80274.51,2.63,-0.58568,0.00039,13.19447]
[1778603093651,29.86,80274.51,2.63,-0.58568,0.00039,13.19447]
[1778603093752,29.86,80274.72,2.63,-0.5856,0.00039,13.19509]
[1778603095827,29.86,80274.63,2.63,-0.58564,0.00039,13.19481]
[1778603095879,29.86,80274.59,2.63,-0.58566,0.00039,13.19468]
[1778603096882,29.86,80274.59,2.63,-0.58566,0.00039,13.19468]
[1778603097774,29.86,80283.09,2.63,-0.58238,0.00039,13.21963]
[1778603098090,29.86,80283.09,2.63,-0.58238,0.00039,13.21963]
[1778603098757,29.86,80283.09,2.63,-0.58238,0.00039,13.21963]
[1778603098859,29.85,80283.64,2.63,-0.58217,0.00039,13.2212]
[1778603099614,29.85,80283.64,2.63,-0.58217,0.00039,13.2212]
[1778603099785,29.85,80283.29,2.63,-0.58231,0.00039,13.22018]
[1778603104888,29.85,80283.46,2.63,-0.58225,0.00039,13.22061]
[1778603105826,29.85,80282.69,2.63,-0.58255,0.00039,13.21835]
[1778603107440,29.85,80282.69,2.63,-0.58255,0.00039,13.21835]
[1778603107840,29.85,80282.03,2.63,-0.58281,0.00039,13.2164]
[1778603108084,29.85,80282.03,2.63,-0.58281,0.00039,13.2164]
[1778603108824,29.85,80282.03,2.63,-0.58281,0.00039,13.2164]
[1778603108902,29.85,80281.45,2.63,-0.58304,0.00039,13.21471]
[1778603109677,29.85,80281.45,2.63,-0.58304,0.00039,13.21471]
[1778603109778,29.85,80281.27,2.63,-0.58311,0.00039,13.21419]
[1778603110150,29.85,80281.27,2.63,-0.58311,0.00039,13.21419]
[1778603110773,29.85,80281.27,2.63,-0.58311,0.00039,13.21419]
[1778603115896,29.84,80280.28,2.63,-0.5835,0.00039,13.21124]
[1778603120931,29.84,80280.89,2.63,-0.58326,0.00039,13.21302]
[1778603122046,29.84,80280.78,2.63,-0.5833,0.00039,13.2127]
[1778603122099,29.84,80280.78,2.63,-0.5833,0.00039,13.2127]
[1778603122154,29.84,80280.78,2.63,-0.5833,0.00039,13.2127]
[1778603122544,29.84,80280.78,2.63,-0.5833,0.00039,13.2127]
[1778603122947,29.84,80279.36,2.63,-0.58385,0.00039,13.20854]
[1778603123966,29.84,80279.36,2.63,-0.58385,0.00039,13.20854]
[1778603123953,29.84,80269.41,2.63,-0.58769,0.00039,13.17876]
[1778603124185,29.84,80269.41,2.63,-0.58769,0.00039,13.17876]
[1778603124460,29.84,80269.41,2.63,-0.58769,0.00039,13.17876]
[1778603124960,29.84,80264.63,2.63,-0.58953,0.00038,13.16402]
[1778603126518,29.84,80262.95,2.63,-0.59018,0.00038,13.15875]
[1778603126547,29.84,80262.95,2.63,-0.59018,0.00038,13.15875]
[1778603126982,29.84,80249.65,2.63,-0.59529,0.00038,13.116]
[1778603128007,29.84,80249.65,2.63,-0.59529,0.00038,13.11598]
[1778603128960,29.84,80249.65,2.63,-0.59529,0.00038,13.11598]
[1778603128999,29.84,80246.76,2.63,-0.5964,0.00038,13.1064]
[1778603129816,29.84,80246.76,2.63,-0.5964,0.00038,13.1064]
[1778603129996,29.84,80245.79,2.63,-0.59677,0.00038,13.10316]
[1778603131002,29.84,80243.13,2.63,-0.59785,0.00038,13.08677]
[1778603132880,29.84,80241.86,2.63,-0.59833,0.00038,13.08248]
[1778603133019,29.84,80241.68,2.63,-0.5984,0.00038,13.08187]
[1778603135751,29.84,80241.55,2.63,-0.59845,0.00038,13.08143]
[1778603135770,29.84,80242.45,2.63,-0.59811,0.00038,13.08448]
[1778603137861,29.84,80241.97,2.63,-0.59829,0.00038,13.08285]
[1778603137962,29.84,80240.71,2.63,-0.59877,0.00038,13.07857]
[1778603140236,29.84,80239.03,2.63,-0.59942,0.00038,13.07284]
[1778603140836,29.84,80237.69,2.63,-0.59993,0.00038,13.06825]
[1778603142039,29.84,80237.69,2.63,-0.59993,0.00038,13.06824]
[1778603142084,29.84,80235.71,2.63,-0.60069,0.00038,13.0614]
[1778603144835,29.84,80233.11,2.63,-0.60168,0.00038,13.05235]
[1778603150744,29.84,80233.49,2.63,-0.60154,0.00038,13.05367]
[1778603150805,29.84,80233.97,2.63,-0.60135,0.00038,13.05535]
[1778603152151,29.84,80236.95,2.63,-0.60021,0.00038,13.06568]
[1778603154917,29.84,80237.52,2.63,-0.59999,0.00038,13.06764]
[1778603154993,29.84,80237.06,2.63,-0.60017,0.00038,13.06605]
[1778603160976,29.84,80237.72,2.63,-0.59992,0.00038,13.06829]
[1778603163804,29.84,80236.8,2.63,-0.60027,0.00038,13.06512]
[1778603163906,29.84,80236.73,2.63,-0.6003,0.00038,13.06488]
[1778603164670,29.84,80236.73,2.63,-0.6003,0.00038,13.06488]
[1778603166898,29.84,80236.74,2.63,-0.6003,0.00038,13.06492]
[1778603166995,29.84,80236.84,2.63,-0.60026,0.00038,13.06526]
[1778603168604,29.84,80236.84,2.63,-0.60026,0.00038,13.06526]
[1778603168725,29.84,80247.7,2.63,-0.5961,0.00038,13.102]
[1778603169379,29.84,80247.7,2.63,-0.5961,0.00038,13.102]
[1778603169619,29.84,80247.7,2.63,-0.5961,0.00038,13.102]
[1778603169721,29.84,80247.5,2.63,-0.59618,0.00038,13.10133]
[1778603170239,29.84,80247.5,2.63,-0.59618,0.00038,13.10133]
[1778603170670,29.84,80247.5,2.63,-0.59618,0.00038,13.10133]
[1778603170941,29.84,80251.68,2.63,-0.59457,0.00038,13.11512]
[1778603171218,29.84,80251.68,2.63,-0.59457,0.00038,13.11512]
[1778603171296,29.84,80253.3,2.63,-0.59395,0.00038,13.12041]
[1778603173826,29.84,80253.22,2.63,-0.59398,0.00038,13.12015]
[1778603173927,29.84,80248.62,2.63,-0.59575,0.00038,13.10507]
[1778603176572,29.84,80245.81,2.63,-0.59682,0.00038,13.09573]
[1778603180670,29.84,80245.92,2.63,-0.59678,0.00038,13.09609]
[1778603180771,29.84,80247.68,2.63,-0.59611,0.00038,13.10196]
[1778603181503,29.84,80247.68,2.63,-0.59611,0.00038,13.10196]
[1778603181600,29.84,80247.68,2.63,-0.59611,0.00038,13.10196]
[1778603181869,29.84,80247.68,2.63,-0.59611,0.00038,13.10196]
[1778603181925,29.84,80247.4,2.63,-0.59621,0.00038,13.10103]
[1778603182614,29.84,80247.4,2.63,-0.59621,0.00038,13.10103]
[1778603182664,29.84,80233.28,2.63,-0.60162,0.00038,13.05288]
[1778603183231,29.84,80233.28,2.63,-0.60162,0.00038,13.05288]
[1778603183720,29.84,80230.44,2.63,-0.60271,0.00038,13.04289]
[1778603184757,29.84,80230.44,2.63,-0.60271,0.00038,13.04289]
[1778603184837,29.84,80229.45,2.63,-0.60309,0.00038,13.0394]
[1778603190528,29.84,80229.67,2.63,-0.603,0.00038,13.04023]
[1778603190629,29.84,80230.55,2.63,-0.60266,0.00038,13.04336]
[1778603192290,29.84,80230.55,2.63,-0.60272,0.00038,13.03589]
[1778603192701,29.84,80230.55,2.63,-0.60272,0.00038,13.03589]
[1778603192828,29.84,80230.55,2.63,-0.60272,0.00038,13.03589]
[1778603192870,29.84,80233.11,2.63,-0.60174,0.00038,13.04489]
[1778603194046,29.84,80233.11,2.63,-0.60174,0.00038,13.04489]
[1778603194072,29.84,80238.29,2.63,-0.59975,0.00038,13.06288]
[1778603194909,29.84,80238.29,2.63,-0.59975,0.00038,13.06288]
[1778603194941,29.84,80237.19,2.63,-0.60017,0.00038,13.0591]
[1778603196919,29.84,80240.1,2.63,-0.59905,0.00038,13.06911]
[1778603197354,29.84,80240.1,2.63,-0.59905,0.00038,13.06911]
[1778603197459,29.84,80240.1,2.63,-0.59905,0.00038,13.06911]
[1778603197560,29.84,80240.1,2.63,-0.59905,0.00038,13.06911]
[1778603197661,29.85,80244.5,2.63,-0.59736,0.00038,13.08402]
[1778603199489,29.85,80250.51,2.63,-0.59505,0.00038,13.10402]
[1778603201964,29.85,80252.69,2.63,-0.59421,0.00038,13.11117]
[1778603203066,29.85,80252.69,2.63,-0.59421,0.00038,13.11117]
[1778603203518,29.85,80253.61,2.63,-0.59386,0.00038,13.1142]
[1778603204250,29.85,80253.61,2.63,-0.59386,0.00038,13.1142]
[1778603204524,29.85,80253.22,2.63,-0.59401,0.00038,13.11293]
[1778603209559,29.85,80255.85,2.63,-0.59298,0.00038,13.12155]
[1778603212604,29.85,80257.93,2.63,-0.59218,0.00038,13.12824]
[1778603212684,29.85,80258.07,2.63,-0.59213,0.00038,13.1287]
[1778603214987,29.85,80258.07,2.63,-0.59213,0.00038,13.12869]
[1778603215092,29.85,80258.82,2.63,-0.59184,0.00038,13.13108]
[1778603215921,29.85,80258.82,2.63,-0.59184,0.00038,13.13108]
[1778603216022,29.85,80262.26,2.63,-0.59051,0.00038,13.14197]
[1778603219629,29.86,80259.78,2.63,-0.59146,0.00038,13.13422]
[1778603224665,29.86,80257.13,2.63,-0.59247,0.00038,13.12585]
[1778603229687,29.86,80258.26,2.63,-0.59203,0.00038,13.12947]
[1778603234736,29.86,80257.82,2.63,-0.59219,0.00038,13.12812]
[1778603235780,29.86,80260.02,2.63,-0.59135,0.00038,13.13514]
[1778603238004,29.86,80259.94,2.63,-0.59138,0.00038,13.13489]
[1778603238105,29.86,80260.65,2.63,-0.5911,0.00038,13.13714]
[1778603240783,29.86,80258.28,2.63,-0.59201,0.00038,13.12964]
[1778603243263,29.87,80259.01,2.63,-0.59172,0.00038,13.132]
[1778603243804,29.87,80260.49,2.63,-0.59115,0.00038,13.13672]
[1778603244819,29.87,80260.49,2.63,-0.59115,0.00038,13.13672]
[1778603244914,29.87,80260.79,2.63,-0.59103,0.00038,13.13768]
[1778603246825,29.87,80258.32,2.63,-0.59198,0.00038,13.12988]
[1778603248999,29.87,80258.0,2.63,-0.5921,0.00038,13.12888]
[1778603249099,29.87,80257.12,2.63,-0.59244,0.00038,13.12609]
[1778603249193,29.87,80257.12,2.63,-0.59244,0.00038,13.12609]
[1778603249652,29.87,80257.12,2.63,-0.59244,0.00038,13.12609]
[1778603250015,29.87,80257.12,2.63,-0.59244,0.00038,13.12609]
[1778603250017,29.87,80250.45,2.63,-0.59499,0.00038,13.10449]
[1778603251287,29.87,80250.45,2.63,-0.59499,0.00038,13.1045]
[1778603252017,29.87,80250.45,2.63,-0.59499,0.00038,13.1045]
[1778603257671,29.87,80246.92,2.63,-0.59639,0.00038,13.08544]
[1778603257902,29.87,80245.75,2.63,-0.59684,0.00038,13.08156]
[1778603259700,29.87,80247.09,2.63,-0.59632,0.00038,13.08604]
[1778603259916,29.87,80248.75,2.63,-0.59569,0.00038,13.09155]
[1778603261713,29.88,80249.64,2.63,-0.59534,0.00038,13.0945]
[1778603261930,29.88,80249.8,2.63,-0.59528,0.00038,13.09503]
[1778603266965,29.88,80249.71,2.63,-0.59531,0.00038,13.0948]
[1778603269406,29.88,80250.23,2.63,-0.5951,0.00038,13.09653]
[1778603270104,29.88,80250.23,2.63,-0.5951,0.00038,13.09653]
[1778603269988,29.88,80250.14,2.63,-0.59514,0.00038,13.09625]
[1778603270205,29.88,80250.14,2.63,-0.59514,0.00038,13.09626]
[1778603276029,29.88,80249.01,2.63,-0.59556,0.00038,13.0926]
[1778603280122,29.88,80250.3,2.63,-0.59506,0.00038,13.09688]
[1778603280057,29.88,80253.47,2.63,-0.59384,0.00038,13.10724]
[1778603281064,29.88,80252.97,2.63,-0.59404,0.00038,13.10562]
[1778603281277,29.88,80252.97,2.63,-0.59404,0.00038,13.10562]
[1778603282071,29.88,80254.8,2.63,-0.59333,0.00038,13.11156]
[1778603286330,29.89,80256.2,2.63,-0.59279,0.00038,13.11613]
[1778603286428,29.89,80256.2,2.63,-0.59279,0.00038,13.11613]
[1778603287106,29.89,80256.69,2.63,-0.5926,0.00038,13.11772]
[1778603287528,29.89,80256.69,2.63,-0.5926,0.00038,13.11772]
[1778603288027,29.89,80256.69,2.63,-0.5926,0.00038,13.11772]
[1778603288113,29.89,80266.68,2.63,-0.58875,0.00039,13.14915]
[1778603289122,29.89,80272.52,2.63,-0.5865,0.00039,13.16695]
[1778603292143,29.89,80275.61,2.63,-0.58531,0.00039,13.17622]
[1778603292483,29.89,80275.61,2.63,-0.58531,0.00039,13.17622]
[1778603294915,29.89,80273.33,2.63,-0.58619,0.00039,13.1694]
[1778603295165,29.89,80273.51,2.63,-0.58612,0.00039,13.16994]
[1778603295733,29.89,80273.51,2.63,-0.58612,0.00039,13.16994]
[1778603296178,29.89,80273.73,2.63,-0.58603,0.00039,13.1706]
[1778603296886,29.89,80273.73,2.63,-0.58603,0.00039,13.1706]
[1778603297183,29.89,80272.62,2.63,-0.58646,0.00039,13.16726]
[1778603297708,29.89,80272.62,2.63,-0.58646,0.00039,13.16726]
[1778603298184,29.89,80274.46,2.63,-0.58575,0.00039,13.1728]
[1778603299192,29.89,80278.05,2.63,-0.58436,0.00039,13.18345]
[1778603299802,29.89,80278.05,2.63,-0.58436,0.00039,13.18345]
[1778603300201,29.89,80282.69,2.63,-0.58257,0.00039,13.19698]
[1778603300514,29.89,80282.69,2.63,-0.58257,0.00039,13.19698]
[1778603301062,29.89,80282.69,2.63,-0.58257,0.00039,13.19698]
[1778603301737,29.89,80282.63,2.63,-0.58259,0.00039,13.19681]
[1778603302214,29.89,80282.92,2.63,-0.58248,0.00039,13.19765]
[1778603307248,29.89,80281.56,2.63,-0.583,0.00039,13.19373]
[1778603312283,29.89,80281.71,2.63,-0.58299,0.00039,13.18677]
[1778603316974,29.89,80280.36,2.63,-0.58351,0.00039,13.18286]
[1778603317075,29.89,80279.46,2.63,-0.58386,0.00039,13.18024]
[1778603322108,29.89,80279.38,2.63,-0.58388,0.00039,13.18003]
[1778603322727,29.89,80279.38,2.63,-0.58388,0.00039,13.18003]
[1778603322829,29.89,80282.75,2.63,-0.58258,0.00039,13.18984]
[1778603323607,29.89,80282.75,2.63,-0.58258,0.00039,13.18984]
[1778603323708,29.89,80285.15,2.63,-0.58165,0.00039,13.19674]
[1778603324923,29.89,80285.15,2.63,-0.58165,0.00039,13.19674]
[1778603326803,29.89,80286.78,2.63,-0.58102,0.00039,13.20139]
[1778603326884,29.9,80288.64,2.63,-0.5803,0.00039,13.20666]
[1778603329140,29.9,80288.64,2.63,-0.5803,0.00039,13.20667]
[1778603329210,29.9,80288.32,2.63,-0.58042,0.00039,13.20577]
[1778603329502,29.9,80288.32,2.63,-0.58042,0.00039,13.20577]
[1778603329570,29.9,80290.27,2.63,-0.57967,0.00039,13.21124]
[1778603331093,29.9,80290.27,2.63,-0.57967,0.00039,13.21124]
[1778603331194,29.9,80292.6,2.63,-0.57876,0.00039,13.21772]
[1778603333699,29.9,80292.33,2.63,-0.57887,0.00039,13.21697]
[1778603333935,29.9,80292.33,2.63,-0.57887,0.00039,13.21697]
[1778603334036,29.9,80291.96,2.63,-0.57901,0.00039,13.21596]
[1778603334701,29.9,80291.96,2.63,-0.57901,0.00039,13.21596]
[1778603334790,29.9,80298.62,2.63,-0.57643,0.00039,13.23415]
[1778603339265,29.9,80299.01,2.63,-0.57628,0.00039,13.23522]
[1778603340058,29.9,80298.49,2.63,-0.57648,0.00039,13.23383]
[1778603341355,29.9,80300.59,2.63,-0.57566,0.00039,13.23945]
[1778603342249,29.9,80300.3,2.63,-0.57577,0.00039,13.23868]
[1778603346241,29.9,80299.03,2.63,-0.57627,0.00039,13.23529]
[1778603347069,29.9,80298.97,2.63,-0.57629,0.00039,13.23513]
[1778603347170,29.9,80298.5,2.63,-0.57647,0.00039,13.23386]
[1778603347732,29.9,80298.5,2.63,-0.57647,0.00039,13.23386]
[1778603348256,29.9,80298.5,2.63,-0.57647,0.00039,13.23386]
[1778603347833,29.9,80298.92,2.63,-0.57631,0.00039,13.23499]
[1778603348535,29.9,80298.62,2.63,-0.57643,0.00039,13.23418]
[1778603349707,29.9,80298.62,2.63,-0.57643,0.00039,13.23418]
[1778603349817,29.9,80298.62,2.63,-0.57643,0.00039,13.23418]
[1778603350049,29.9,80296.72,2.63,-0.57716,0.00039,13.22905]
[1778603350564,29.9,80296.72,2.63,-0.57716,0.00039,13.22905]
[1778603350865,29.9,80295.63,2.63,-0.57758,0.00039,13.22608]
[1778603352881,29.9,80296.29,2.63,-0.57733,0.00039,13.22787]
[1778603352982,29.9,80298.63,2.63,-0.57642,0.00039,13.2342]
[1778603353783,29.9,80298.63,2.63,-0.57642,0.00039,13.2342]
[1778603357445,29.9,80297.86,2.63,-0.57672,0.00039,13.23213]
[1778603357546,29.9,80297.0,2.63,-0.57705,0.00039,13.2298]
[1778603358463,29.9,80297.0,2.63,-0.57705,0.00039,13.2298]
[1778603358482,29.9,80297.0,2.63,-0.57705,0.00039,13.2298]
[1778603358589,29.9,80297.0,2.63,-0.57705,0.00039,13.2298]
[1778603358890,29.9,80286.79,2.63,-0.58101,0.00039,13.20149]
[1778603359442,29.9,80286.79,2.63,-0.58101,0.00039,13.20149]
[1778603359641,29.9,80277.6,2.63,-0.58456,0.00039,13.17491]
[1778603360743,29.9,80277.6,2.63,-0.58456,0.00039,13.17491]
[1778603360790,29.9,80278.1,2.63,-0.58437,0.00039,13.17637]
[1778603361626,29.9,80278.2,2.63,-0.58433,0.00039,13.17666]
[1778603362493,29.9,80278.2,2.63,-0.58433,0.00039,13.17666]
[1778603362494,29.9,80278.1,2.63,-0.58436,0.00039,13.17637]
[1778603365243,29.9,80274.11,2.63,-0.58591,0.00039,13.16452]
[1778603370587,29.9,80273.25,2.63,-0.58624,0.00039,13.16193]
[1778603370986,29.9,80273.25,2.63,-0.58624,0.00039,13.16193]
[1778603371110,29.9,80269.72,2.63,-0.58765,0.00039,13.14382]
[1778603372114,29.9,80264.06,2.63,-0.58983,0.00039,13.12637]
[1778603377179,29.9,80267.69,2.63,-0.58844,0.00039,13.13758]
[1778603381376,29.9,80269.88,2.63,-0.58759,0.00039,13.14428]
[1778603381766,29.9,80269.88,2.63,-0.58759,0.00039,13.14427]
[1778603382774,29.9,80267.02,2.63,-0.5887,0.00039,13.1355]
[1778603386796,29.9,80266.72,2.63,-0.58881,0.00039,13.13457]
[1778603386897,29.9,80265.7,2.63,-0.58921,0.00039,13.13142]
[1778603392845,29.89,80265.62,2.63,-0.58925,0.00039,13.1311]
[1778603394900,29.89,80266.01,2.63,-0.5891,0.00039,13.13229]
[1778603400900,29.89,80267.33,2.63,-0.58861,0.00039,13.13624]
[1778603402918,29.88,80269.65,2.63,-0.58772,0.00039,13.14332]
[1778603403995,29.88,80269.65,2.63,-0.58772,0.00039,13.14332]
[1778603404028,29.88,80271.23,2.63,-0.58711,0.00039,13.1481]
[1778603404847,29.88,80271.23,2.63,-0.58711,0.00039,13.1481]
[1778603404948,29.88,80270.48,2.63,-0.5874,0.00039,13.14581]
[1778603405531,29.88,80270.48,2.63,-0.5874,0.00039,13.14581]
[1778603406106,29.88,80270.48,2.63,-0.5874,0.00039,13.14581]
[1778603406207,29.88,80270.35,2.63,-0.58745,0.00039,13.14539]
[1778603407487,29.88,80270.21,2.63,-0.58751,0.00039,13.14494]
[1778603407952,29.88,80270.2,2.63,-0.58752,0.00039,13.14489]
[1778603409583,29.88,80270.72,2.63,-0.58732,0.00039,13.14646]
[1778603409969,29.88,80270.36,2.63,-0.58746,0.00039,13.14534]
[1778603410454,29.88,80270.36,2.63,-0.58746,0.00039,13.14534]
[1778603410976,29.88,80271.5,2.63,-0.58702,0.00039,13.14878]
[1778603411983,29.88,80277.49,2.63,-0.58471,0.00039,13.16669]
[1778603415770,29.88,80275.61,2.63,-0.58544,0.00039,13.16108]
[1778603416017,29.87,80275.57,2.63,-0.58546,0.00039,13.16095]
[1778603419060,29.87,80275.25,2.63,-0.58559,0.00039,13.15998]
[1778603419139,29.87,80275.55,2.63,-0.58547,0.00039,13.16086]
[1778603419773,29.87,80275.55,2.63,-0.58547,0.00039,13.16086]
[1778603420042,29.87,80275.52,2.63,-0.58548,0.00039,13.16077]
[1778603425078,29.87,80272.88,2.63,-0.58651,0.00039,13.1528]
[1778603430116,29.87,80273.32,2.63,-0.58634,0.00039,13.1541]
[1778603432925,29.87,80273.9,2.63,-0.58617,0.00039,13.14841]
[1778603433180,29.87,80273.9,2.63,-0.58617,0.00039,13.14841]
[1778603433230,29.87,80273.9,2.63,-0.58617,0.00039,13.14841]
[1778603433237,29.87,80271.19,2.63,-0.58722,0.00039,13.1402]
[1778603434927,29.87,80271.1,2.63,-0.58726,0.00039,13.13991]
[1778603435149,29.87,80264.87,2.63,-0.58967,0.00039,13.12072]
[1778603436175,29.87,80264.87,2.63,-0.58967,0.00039,13.12072]
[1778603436216,29.87,80270.15,2.63,-0.58763,0.00039,13.13698]
[1778603439581,29.86,80269.78,2.63,-0.58778,0.00039,13.1358]
[1778603439641,29.86,80269.8,2.63,-0.58777,0.00039,13.13585]
[1778603445218,29.86,80269.13,2.63,-0.58804,0.00039,13.13372]
[1778603447800,29.86,80268.9,2.63,-0.58813,0.00039,13.13299]
[1778603448244,29.86,80268.7,2.63,-0.58821,0.00039,13.13236]
[1778603453274,29.85,80267.81,2.63,-0.58857,0.00039,13.12954]
[1778603458310,29.85,80268.42,2.63,-0.58835,0.00039,13.13131]
[1778603461332,29.85,80257.09,2.63,-0.59273,0.00039,13.09563]
[1778603462236,29.85,80257.09,2.63,-0.59273,0.00039,13.09563]
[1778603462351,29.85,80249.88,2.63,-0.5955,0.00038,13.07214]
[1778603463372,29.85,80247.03,2.63,-0.5966,0.00038,13.06267]
[1778603465358,29.84,80243.45,2.63,-0.59798,0.00038,13.0506]
[1778603466365,29.84,80250.86,2.63,-0.59514,0.00038,13.07529]
[1778603466478,29.84,80250.86,2.63,-0.59514,0.00038,13.07529]
[1778603467374,29.84,80256.17,2.63,-0.5931,0.00039,13.09253]
[1778603473164,29.84,80251.4,2.63,-0.59495,0.00039,13.07684]
[1778603474359,29.83,80248.22,2.63,-0.59618,0.00038,13.06629]
[1778603475348,29.83,80252.93,2.63,-0.59437,0.00039,13.08181]
[1778603475452,29.83,80261.76,2.63,-0.59097,0.00039,13.11018]
[1778603476474,29.83,80261.76,2.63,-0.59097,0.00039,13.11018]
[1778603476541,29.83,80261.97,2.63,-0.59089,0.00039,13.11083]
[1778603483233,29.83,80263.93,2.63,-0.59014,0.00039,13.11695]
[1778603483550,29.83,80263.93,2.63,-0.59014,0.00039,13.11695]
[1778603483647,29.83,80270.66,2.63,-0.58754,0.00039,13.13774]
[1778603485296,29.83,80270.66,2.63,-0.58754,0.00039,13.13774]
[1778603485297,29.83,80269.88,2.63,-0.58784,0.00039,13.13535]
[1778603486055,29.83,80269.88,2.63,-0.58784,0.00039,13.13535]
[1778603486156,29.83,80271.58,2.63,-0.58718,0.00039,13.14052]
[1778603487517,29.83,80269.02,2.63,-0.58818,0.00039,13.1327]
[1778603488984,29.83,80269.02,2.63,-0.58818,0.00039,13.1327]
[1778603489085,29.83,80269.1,2.63,-0.58814,0.00039,13.13294]
[1778603489590,29.83,80269.1,2.63,-0.58814,0.00039,13.13294]
[1778603489632,29.83,80269.6,2.63,-0.58795,0.00039,13.13447]
[1778603491038,29.83,80269.6,2.63,-0.58795,0.00039,13.13447]
[1778603491139,29.83,80270.2,2.63,-0.58777,0.00039,13.12887]
[1778603495644,29.83,80269.55,2.63,-0.58802,0.00039,13.12687]
[1778603495745,29.83,80269.33,2.63,-0.58811,0.00039,13.1262]
[1778603497260,29.83,80269.33,2.63,-0.58811,0.00039,13.1262]
[1778603497391,29.83,80269.33,2.63,-0.58811,0.00039,13.1262]
[1778603497426,29.83,80269.33,2.63,-0.58811,0.00039,13.1262]
[1778603497362,29.83,80269.72,2.63,-0.58796,0.00039,13.12739]
[1778603498364,29.83,80277.92,2.63,-0.58478,0.00039,13.1521]
[1778603499607,29.83,80285.53,2.63,-0.58183,0.00039,13.17431]
[1778603501620,29.83,80287.02,2.63,-0.58125,0.00039,13.17855]
[1778603503378,29.83,80287.02,2.63,-0.58125,0.00039,13.17855]
[1778603503385,29.83,80284.67,2.63,-0.58216,0.00039,13.17181]
[1778603503755,29.83,80284.67,2.63,-0.58216,0.00039,13.17181]
[1778603503951,29.83,80279.9,2.63,-0.58402,0.00039,13.15791]
[1778603505649,29.83,80271.73,2.63,-0.58718,0.00039,13.13347]
[1778603506656,29.83,80274.15,2.63,-0.58625,0.00039,13.14079]
[1778603507886,29.83,80274.15,2.63,-0.58625,0.00039,13.14079]
[1778603507908,29.83,80274.15,2.63,-0.58625,0.00039,13.14079]
[1778603508126,29.83,80274.15,2.63,-0.58625,0.00039,13.14079]
[1778603508391,29.83,80275.76,2.63,-0.58562,0.00039,13.14562]
[1778603508530,29.83,80275.76,2.63,-0.58562,0.00039,13.14562]
[1778603508542,29.83,80275.76,2.63,-0.58562,0.00039,13.14562]
[1778603508671,29.83,80275.76,2.63,-0.58563,0.00039,13.14561]
[1778603510055,29.83,80275.76,2.63,-0.58563,0.00039,13.14561]
[1778603510083,29.83,80292.84,2.63,-0.579,0.00039,13.19487]
[1778603510685,29.83,80292.84,2.63,-0.579,0.00039,13.19487]
[1778603512618,29.83,80293.03,2.63,-0.57893,0.00039,13.19539]
[1778603512719,29.83,80292.73,2.63,-0.57904,0.00039,13.19454]
[1778603517049,29.82,80292.1,2.63,-0.57929,0.00039,13.19276]
[1778603517150,29.82,80291.91,2.63,-0.57937,0.00039,13.19222]
[1778603517786,29.82,80291.91,2.63,-0.57937,0.00039,13.19222]
[1778603518415,29.82,80291.91,2.63,-0.57937,0.00039,13.19222]
[1778603517837,29.82,80291.96,2.63,-0.57935,0.00039,13.19236]
[1778603518741,29.82,80291.9,2.63,-0.57937,0.00039,13.19218]
[1778603520526,29.82,80291.85,2.63,-0.5794,0.00039,13.19203]
[1778603521271,29.82,80291.25,2.63,-0.57963,0.00039,13.19035]
[1778603523059,29.82,80291.25,2.63,-0.57963,0.00039,13.19034]
[1778603523091,29.82,80291.25,2.63,-0.57963,0.00039,13.19034]
[1778603523093,29.82,80291.25,2.63,-0.57963,0.00039,13.19034]
[1778603523120,29.82,80291.25,2.63,-0.57963,0.00039,13.19034]
[1778603523156,29.82,80291.25,2.63,-0.57963,0.00039,13.19034]
[1778603523246,29.82,80291.33,2.63,-0.5796,0.00039,13.19057]
[1778603524378,29.82,80291.33,2.63,-0.5796,0.00039,13.19057]
[1778603524394,29.82,80274.47,2.63,-0.58614,0.00039,13.14163]
[1778603524941,29.82,80274.47,2.63,-0.58614,0.00039,13.14163]
[1778603525012,29.82,80274.47,2.63,-0.58614,0.00039,13.14163]
[1778603525028,29.82,80274.47,2.63,-0.58614,0.00039,13.14163]
[1778603525048,29.82,80270.55,2.63,-0.58766,0.00039,13.12972]
[1778603525899,29.82,80272.95,2.63,-0.58673,0.00039,13.13701]
[1778603526774,29.82,80272.95,2.63,-0.58673,0.00039,13.13701]
[1778603526873,29.82,80273.75,2.63,-0.58643,0.00039,13.13942]
[1778603528072,29.82,80273.75,2.63,-0.58643,0.00039,13.13942]
[1778603528079,29.82,80272.8,2.63,-0.58679,0.00039,13.13654]
[1778603529208,29.82,80272.8,2.63,-0.58679,0.00039,13.13654]
[1778603529391,29.82,80269.85,2.63,-0.58794,0.00039,13.12755]
[1778603529878,29.82,80269.85,2.63,-0.58794,0.00039,13.12755]
[1778603529897,29.82,80263.62,2.63,-0.59035,0.00039,13.10821]
[1778603530683,29.82,80263.62,2.63,-0.59035,0.00039,13.10821]
[1778603531023,29.82,80263.62,2.63,-0.59035,0.00039,13.10821]
[1778603531113,29.82,80261.79,2.63,-0.59106,0.00039,13.10242]
[1778603531887,29.82,80261.79,2.63,-0.59106,0.00039,13.10242]
[1778603531927,29.82,80259.22,2.63,-0.59205,0.00039,13.09424]
[1778603532614,29.82,80259.22,2.63,-0.59205,0.00039,13.09424]
[1778603532844,29.82,80259.22,2.63,-0.59205,0.00039,13.09421]
[1778603534033,29.82,80259.22,2.63,-0.59205,0.00039,13.09421]
[1778603534919,29.82,80259.52,2.63,-0.59194,0.00039,13.09517]
[1778603534962,29.82,80257.69,2.63,-0.59265,0.00039,13.0893]
[1778603537879,29.82,80261.33,2.63,-0.59124,0.00039,13.1009]
[1778603540573,29.81,80263.16,2.63,-0.59054,0.00039,13.10666]
[1778603541207,29.81,80263.16,2.63,-0.59054,0.00039,13.10666]
[1778603541308,29.81,80263.54,2.63,-0.59039,0.00039,13.10784]
[1778603542713,29.81,80263.62,2.63,-0.59036,0.00039,13.10808]
[1778603542914,29.81,80263.62,2.63,-0.59037,0.00039,13.10807]
[1778603543816,29.81,80263.62,2.63,-0.59037,0.00039,13.10807]
[1778603543922,29.81,80263.72,2.63,-0.59033,0.00039,13.10837]
[1778603547134,29.81,80265.59,2.63,-0.58961,0.00039,13.1142]
[1778603547152,29.81,80265.1,2.63,-0.5898,0.00039,13.11266]
[1778603548529,29.81,80265.1,2.63,-0.5898,0.00039,13.11265]
[1778603548956,29.81,80264.37,2.63,-0.59008,0.00039,13.11035]
[1778603553998,29.81,80264.93,2.63,-0.58992,0.00039,13.10462]
[1778603554097,29.81,80260.96,2.63,-0.59146,0.00039,13.09209]
[1778603557346,29.81,80262.16,2.63,-0.591,0.00039,13.09589]
[1778603557445,29.81,80265.42,2.63,-0.58974,0.00039,13.10613]
[1778603561270,29.81,80264.75,2.63,-0.59,0.00039,13.10402]
[1778603561371,29.81,80265.98,2.63,-0.58952,0.00039,13.10785]
[1778603562472,29.81,80265.98,2.63,-0.58952,0.00039,13.10785]
[1778603563368,29.81,80269.59,2.63,-0.58813,0.00039,13.11901]
[1778603564303,29.81,80273.42,2.63,-0.58664,0.00039,13.13067]
[1778603564795,29.81,80273.42,2.63,-0.58664,0.00039,13.13067]
[1778603565068,29.8,80273.42,2.63,-0.58665,0.00039,13.13066]
[1778603565668,29.8,80273.42,2.63,-0.58665,0.00039,13.13066]
[1778603566075,29.8,80273.37,2.63,-0.58667,0.00039,13.13049]
[1778603568987,29.8,80273.24,2.63,-0.58672,0.00039,13.13006]
[1778603569106,29.8,80273.95,2.63,-0.58645,0.00039,13.13219]
[1778603569702,29.8,80273.95,2.63,-0.58645,0.00039,13.13219]
[1778603569833,29.8,80273.95,2.63,-0.58645,0.00039,13.13219]
[1778603570420,29.8,80286.38,2.63,-0.58163,0.00039,13.16873]
[1778603571145,29.8,80286.38,2.63,-0.58163,0.00039,13.16873]
[1778603571201,29.8,80283.47,2.63,-0.58276,0.00039,13.16034]
[1778603571862,29.8,80283.47,2.63,-0.58276,0.00039,13.16034]
[1778603572127,29.8,80283.47,2.63,-0.58276,0.00039,13.16033]
[1778603573138,29.8,80283.47,2.63,-0.58276,0.00039,13.16033]
[1778603573299,29.8,80284.82,2.63,-0.58224,0.00039,13.16423]
[1778603574061,29.8,80284.82,2.63,-0.58224,0.00039,13.16423]
[1778603574162,29.8,80284.07,2.63,-0.58253,0.00039,13.16204]
[1778603578704,29.79,80282.13,2.63,-0.5833,0.00039,13.15633]
[1778603578731,29.79,80282.13,2.63,-0.5833,0.00039,13.15633]
[1778603579176,29.79,80281.83,2.63,-0.58341,0.00039,13.15543]
[1778603580060,29.79,80281.83,2.63,-0.58341,0.00039,13.15543]
[1778603580535,29.79,80266.25,2.63,-0.58946,0.00039,13.10838]
[1778603580613,29.79,80266.25,2.63,-0.58946,0.00039,13.10838]
[1778603581196,29.79,80266.39,2.63,-0.58941,0.00039,13.1088]
[1778603582204,29.79,80260.98,2.63,-0.5915,0.00039,13.09177]
[1778603582900,29.79,80260.98,2.63,-0.5915,0.00039,13.09177]
[1778603583247,29.79,80260.98,2.63,-0.5915,0.00039,13.09177]
[1778603583465,29.79,80253.27,2.63,-0.59448,0.00039,13.06689]
[1778603584227,29.79,80247.21,2.63,-0.59682,0.00039,13.04682]
[1778603584675,29.79,80247.21,2.63,-0.59682,0.00039,13.04682]
[1778603584855,29.79,80247.21,2.63,-0.59682,0.00039,13.04682]
[1778603584910,29.79,80247.21,2.63,-0.59682,0.00039,13.04682]
[1778603585459,29.79,80244.87,2.63,-0.59773,0.00039,13.03892]
[1778603586672,29.79,80245.33,2.63,-0.59755,0.00039,13.04046]
[1778603586752,29.79,80245.33,2.63,-0.59755,0.00039,13.04046]
[1778603587240,29.79,80244.8,2.63,-0.59776,0.00039,13.03865]
[1778603588247,29.79,80236.62,2.63,-0.60091,0.00038,13.0106]
[1778603590586,29.79,80235.37,2.63,-0.6014,0.00038,13.00619]
[1778603591518,29.79,80231.53,2.63,-0.60287,0.00038,12.99267]
[1778603594290,29.78,80228.1,2.63,-0.6042,0.00038,12.9804]
[1778603595296,29.78,80230.32,2.63,-0.60335,0.00038,12.98831]
[1778603598333,29.78,80231.4,2.63,-0.60294,0.00038,12.99209]
[1778603598378,29.78,80231.54,2.63,-0.60289,0.00038,12.99256]
[1778603598724,29.78,80231.54,2.63,-0.60289,0.00038,12.99256]
[1778603599325,29.78,80231.77,2.63,-0.6028,0.00038,12.99335]
[1778603600344,29.78,80231.77,2.63,-0.6028,0.00038,12.99335]
[1778603600435,29.78,80233.16,2.63,-0.60227,0.00038,12.99824]
[1778603601070,29.78,80233.16,2.63,-0.60227,0.00038,12.99824]
[1778603601338,29.78,80233.16,2.63,-0.60227,0.00038,12.99824]
[1778603603065,29.78,80233.97,2.63,-0.60196,0.00038,13.00109]
[1778603603353,29.78,80233.94,2.63,-0.60197,0.00038,13.00098]
[1778603604260,29.78,80233.94,2.63,-0.60197,0.00038,13.00098]
[1778603604364,29.78,80241.5,2.63,-0.59906,0.00039,13.02718]
[1778603604754,29.78,80241.5,2.63,-0.59906,0.00039,13.02718]
[1778603605367,29.78,80241.5,2.63,-0.59906,0.00039,13.02717]
[1778603606374,29.78,80247.21,2.63,-0.59686,0.00039,13.04649]
[1778603606595,29.78,80247.21,2.63,-0.59686,0.00039,13.04649]
[1778603607278,29.78,80247.21,2.63,-0.59686,0.00039,13.04649]
[1778603607381,29.78,80247.39,2.63,-0.59679,0.00039,13.04707]
[1778603609849,29.78,80247.52,2.63,-0.59675,0.00039,13.04746]
[1778603610539,29.78,80247.52,2.63,-0.59675,0.00039,13.04746]
[1778603611636,29.78,80249.76,2.63,-0.59594,0.00039,13.04741]
[1778603613422,29.77,80246.54,2.63,-0.59719,0.00039,13.0366]
[1778603614431,29.77,80242.56,2.63,-0.59873,0.00039,13.02312]
[1778603615099,29.77,80242.56,2.63,-0.59873,0.00039,13.02312]
[1778603615439,29.77,80242.61,2.63,-0.59871,0.00039,13.02328]
[1778603619699,29.77,80240.92,2.63,-0.59936,0.00039,13.01747]
[1778603620473,29.77,80241.69,2.63,-0.59907,0.00039,13.0201]
[1778603621480,29.77,80245.21,2.63,-0.59771,0.00039,13.03206]
[1778603621712,29.77,80245.21,2.63,-0.59771,0.00039,13.03206]
[1778603622193,29.77,80245.21,2.63,-0.59771,0.00039,13.03206]
[1778603622487,29.77,80247.8,2.63,-0.59671,0.00039,13.04076]
[1778603625508,29.77,80251.02,2.63,-0.59547,0.00039,13.05143]
[1778603625796,29.77,80251.02,2.63,-0.59547,0.00039,13.05143]
[1778603626515,29.77,80251.25,2.63,-0.59539,0.00039,13.05217]
[1778603627078,29.77,80251.25,2.63,-0.59539,0.00039,13.05217]
[1778603627522,29.77,80251.5,2.63,-0.59529,0.00039,13.05299]
[1778603628531,29.77,80254.36,2.63,-0.59419,0.00039,13.06237]
[1778603631058,29.77,80255.49,2.63,-0.59375,0.00039,13.06605]
[1778603631550,29.77,80255.22,2.63,-0.59386,0.00039,13.06516]
[1778603631826,29.77,80255.22,2.63,-0.59386,0.00039,13.06516]
[1778603632557,29.77,80253.04,2.63,-0.5947,0.00039,13.05801]
[1778603636802,29.77,80251.06,2.63,-0.59548,0.00039,13.05142]
[1778603636856,29.77,80243.58,2.63,-0.59837,0.00039,13.02632]
[1778603639468,29.77,80243.61,2.63,-0.59835,0.00039,13.02643]
[1778603639472,29.77,80243.39,2.63,-0.59844,0.00039,13.02568]
[1778603639660,29.77,80243.39,2.63,-0.59844,0.00039,13.02568]
[1778603639793,29.77,80236.44,2.63,-0.60112,0.00039,13.00174]
[1778603642442,29.76,80233.5,2.63,-0.60225,0.00038,12.99144]
[1778603648061,29.77,80233.71,2.63,-0.60217,0.00038,12.99218]
[1778603648067,29.77,80233.71,2.63,-0.60217,0.00038,12.99218]
[1778603648243,29.77,80233.71,2.63,-0.60217,0.00038,12.99218]
[1778603648302,29.77,80233.71,2.63,-0.60217,0.00038,12.99218]
[1778603648357,29.77,80233.71,2.63,-0.60217,0.00038,12.99218]
[1778603648392,29.77,80233.71,2.63,-0.60217,0.00038,12.99218]
[1778603648475,29.77,80234.12,2.63,-0.60201,0.00038,12.99363]
[1778603648687,29.77,80249.4,2.63,-0.59612,0.00039,13.0459]
[1778603651351,29.77,80249.58,2.63,-0.59605,0.00039,13.04652]
[1778603651370,29.77,80251.86,2.63,-0.59517,0.00039,13.05408]
[1778603652913,29.77,80247.21,2.63,-0.59696,0.00039,13.03863]
[1778603656523,29.77,80251.91,2.63,-0.59514,0.00039,13.05427]
[1778603657181,29.77,80249.18,2.63,-0.5962,0.00039,13.0452]
[1778603658753,29.77,80243.47,2.63,-0.59841,0.00039,13.02596]
[1778603660746,29.77,80244.91,2.63,-0.59785,0.00039,13.03084]
[1778603660767,29.77,80244.91,2.63,-0.59785,0.00039,13.03084]
[1778603661455,29.76,80241.97,2.63,-0.59899,0.00039,13.02083]
[1778603662884,29.76,80235.79,2.63,-0.60137,0.00039,12.99945]
[1778603663895,29.76,80235.79,2.63,-0.60137,0.00039,12.99945]
[1778603665320,29.76,80236.34,2.63,-0.60116,0.00039,13.00137]
[1778603665991,29.76,80236.69,2.63,-0.60103,0.00039,13.00259]
[1778603666211,29.76,80236.71,2.63,-0.60102,0.00039,13.00265]
[1778603667227,29.76,80236.71,2.63,-0.60102,0.00039,13.00265]
[1778603667272,29.76,80237.5,2.63,-0.60071,0.00039,13.0054]
[1778603668822,29.76,80240.66,2.63,-0.5995,0.00039,13.01631]
[1778603669830,29.76,80244.52,2.63,-0.598,0.00039,13.0295]
[1778603673827,29.76,80245.24,2.63,-0.59778,0.00039,13.02444]
[1778603680565,29.77,80244.73,2.63,-0.59797,0.00039,13.02275]
[1778603680627,29.77,80244.28,2.63,-0.59815,0.00039,13.02122]
[1778603685944,29.76,80242.63,2.63,-0.59879,0.00039,13.01558]
[1778603689687,29.76,80243.85,2.63,-0.59832,0.00039,13.01973]
[1778603689778,29.76,80243.85,2.63,-0.59832,0.00039,13.01973]
[1778603689877,29.76,80243.85,2.63,-0.59832,0.00039,13.01973]
[1778603689899,29.76,80243.85,2.63,-0.59832,0.00039,13.01973]
[1778603689979,29.76,80248.27,2.63,-0.59661,0.00039,13.03463]
[1778603690652,29.76,80248.27,2.63,-0.59661,0.00039,13.03463]
[1778603690979,29.76,80248.49,2.63,-0.59653,0.00039,13.03538]
[1778603692071,29.77,80253.03,2.63,-0.59477,0.00039,13.05043]
[1778603696609,29.77,80256.09,2.63,-0.59358,0.00039,13.06043]
[1778603701531,29.76,80256.55,2.63,-0.59341,0.00039,13.06191]
[1778603701548,29.77,80260.19,2.63,-0.592,0.00039,13.07364]
[1778603702285,29.77,80260.19,2.63,-0.592,0.00039,13.07364]
[1778603707583,29.77,80261.48,2.63,-0.59149,0.00039,13.07778]
[1778603708036,29.77,80261.63,2.63,-0.59144,0.00039,13.07826]
[1778603709318,29.77,80261.8,2.63,-0.59137,0.00039,13.07881]
[1778603709375,29.77,80261.8,2.63,-0.59137,0.00039,13.07881]
[1778603709393,29.77,80261.8,2.63,-0.59137,0.00039,13.07881]
[1778603709504,29.77,80261.8,2.63,-0.59137,0.00039,13.07881]
[1778603709606,29.77,80262.81,2.63,-0.59098,0.00039,13.08202]
[1778603710131,29.77,80262.81,2.63,-0.59098,0.00039,13.08202]
[1778603710194,29.77,80277.74,2.63,-0.58517,0.00039,13.12795]
[1778603710828,29.77,80277.74,2.63,-0.58517,0.00039,13.12795]
[1778603711121,29.77,80277.74,2.63,-0.58517,0.00039,13.12795]
[1778603712127,29.77,80279.36,2.63,-0.58454,0.00039,13.13279]
[1778603714596,29.77,80278.75,2.63,-0.58478,0.00039,13.13099]
[1778603714618,29.77,80278.75,2.63,-0.58478,0.00039,13.13099]
[1778603715237,29.77,80276.66,2.63,-0.58559,0.00039,13.12476]
[1778603715637,29.77,80266.56,2.63,-0.58951,0.00039,13.09391]
[1778603715740,29.77,80266.56,2.63,-0.58951,0.00039,13.09391]
[1778603716543,29.77,80266.56,2.63,-0.58951,0.00039,13.09391]
[1778603716575,29.77,80261.6,2.63,-0.59143,0.00039,13.07829]
[1778603718493,29.77,80261.6,2.63,-0.59143,0.00039,13.07829]
[1778603720782,29.77,80261.52,2.63,-0.59146,0.00039,13.07806]
[1778603721189,29.77,80261.13,2.63,-0.59161,0.00039,13.07682]
[1778603726259,29.77,80261.59,2.63,-0.59143,0.00039,13.07831]
[1778603726327,29.77,80261.59,2.63,-0.59143,0.00039,13.07831]
[1778603726613,29.77,80259.05,2.63,-0.59241,0.00039,13.0702]
[1778603726996,29.77,80259.05,2.63,-0.59241,0.00039,13.0702]
[1778603727232,29.77,80259.05,2.63,-0.59241,0.00039,13.0702]
[1778603727811,29.77,80259.05,2.63,-0.59241,0.00039,13.0702]
[1778603728341,29.77,80255.67,2.63,-0.59372,0.00039,13.05929]
[1778603734280,29.78,80253.87,2.63,-0.59446,0.00039,13.046]
[1778603734980,29.78,80253.87,2.63,-0.59446,0.00039,13.046]
[1778603735002,29.78,80253.79,2.63,-0.59449,0.00039,13.04575]
[1778603735805,29.78,80253.79,2.63,-0.59449,0.00039,13.04575]
[1778603736293,29.78,80253.39,2.63,-0.59464,0.00039,13.04445]
[1778603740047,29.78,80252.69,2.63,-0.59491,0.00039,13.04218]
[1778603740321,29.78,80252.3,2.63,-0.59506,0.00039,13.04092]
[1778603740701,29.78,80252.3,2.63,-0.59506,0.00039,13.04092]
[1778603741329,29.78,80252.46,2.63,-0.59499,0.00039,13.04146]
[1778603743857,29.78,80253.17,2.63,-0.59472,0.00039,13.04382]
[1778603745629,29.78,80254.94,2.63,-0.59403,0.00039,13.04963]
[1778603745357,29.78,80264.52,2.63,-0.59032,0.00039,13.08031]
[1778603746339,29.78,80264.52,2.63,-0.59032,0.00039,13.08031]
[1778603746386,29.78,80264.9,2.63,-0.59017,0.00039,13.08152]
[1778603749195,29.78,80264.73,2.63,-0.59023,0.00039,13.08101]
[1778603749386,29.78,80264.2,2.63,-0.59044,0.00039,13.07934]
[1778603752179,29.78,80262.32,2.63,-0.59116,0.00039,13.07341]
[1778603752406,29.78,80262.09,2.63,-0.59125,0.00039,13.07269]
[1778603752807,29.78,80262.09,2.63,-0.59125,0.00039,13.07269]
[1778603753414,29.78,80265.0,2.63,-0.59012,0.00039,13.08188]
[1778603758452,29.78,80265.49,2.63,-0.58993,0.00039,13.08343]
[1778603760074,29.78,80266.15,2.63,-0.58968,0.00039,13.08549]
[1778603760165,29.78,80266.15,2.63,-0.58968,0.00039,13.08549]
[1778603760697,29.78,80274.18,2.63,-0.58656,0.00039,13.11017]
[1778603761587,29.78,80274.18,2.63,-0.58656,0.00039,13.11017]
[1778603761687,29.79,80276.78,2.63,-0.58555,0.00039,13.118]
[1778603763599,29.79,80276.78,2.63,-0.58555,0.00039,13.118]
[1778603763689,29.79,80271.82,2.63,-0.58747,0.00039,13.10301]
[1778603765510,29.79,80279.09,2.63,-0.58465,0.00039,13.12487]
[1778603766118,29.79,80279.09,2.63,-0.58465,0.00039,13.12487]
[1778603766517,29.79,80279.09,2.63,-0.58465,0.00039,13.12487]
[1778603766794,29.79,80279.09,2.63,-0.58465,0.00039,13.12487]
[1778603767526,29.79,80275.3,2.63,-0.58612,0.00039,13.11355]
[1778603768721,29.79,80275.07,2.63,-0.58621,0.00039,13.11287]
[1778603769537,29.79,80273.06,2.63,-0.58699,0.00039,13.10681]
[1778603770190,29.79,80273.06,2.63,-0.58699,0.00039,13.10681]
[1778603770544,29.79,80275.56,2.63,-0.58602,0.00039,13.11437]
[1778603771452,29.79,80275.56,2.63,-0.58602,0.00039,13.11437]
[1778603771551,29.79,80278.55,2.63,-0.58485,0.00039,13.12332]
[1778603772309,29.79,80278.55,2.63,-0.58485,0.00039,13.12332]
[1778603772558,29.79,80280.48,2.63,-0.5841,0.00039,13.12904]
[1778603775034,29.79,80280.53,2.63,-0.58408,0.00039,13.12921]
[1778603775581,29.79,80283.45,2.63,-0.58294,0.00039,13.13776]
[1778603775963,29.79,80283.45,2.63,-0.58294,0.00039,13.13776]
[1778603776559,29.79,80283.45,2.63,-0.58294,0.00039,13.13776]
[1778603776660,29.79,80287.66,2.63,-0.5813,0.00039,13.14989]
[1778603778405,29.79,80287.34,2.63,-0.58142,0.00039,13.14898]
[1778603778602,29.79,80287.41,2.63,-0.5814,0.00039,13.14918]
[1778603779235,29.79,80287.41,2.63,-0.5814,0.00039,13.14918]
[1778603779611,29.79,80289.28,2.63,-0.58067,0.00039,13.1545]
[1778603783450,29.79,80290.12,2.63,-0.58034,0.00039,13.15687]
[1778603788673,29.79,80290.06,2.63,-0.58036,0.00039,13.15672]
[1778603793707,29.79,80287.03,2.63,-0.58159,0.00039,13.14065]
[1778603796355,29.79,80285.33,2.63,-0.58226,0.00039,13.13574]
[1778603796446,29.79,80285.33,2.63,-0.58226,0.00039,13.13574]
[1778603796728,29.79,80284.75,2.63,-0.58248,0.00039,13.13406]
[1778603797735,29.79,80280.18,2.63,-0.58426,0.00039,13.12072]
[1778603800756,29.79,80277.6,2.63,-0.58527,0.00039,13.11304]
[1778603804563,29.79,80276.61,2.63,-0.58565,0.00039,13.11008]
[1778603804590,29.79,80278.03,2.63,-0.5851,0.00039,13.1143]
[1778603805439,29.79,80278.03,2.63,-0.5851,0.00039,13.1143]
[1778603805540,29.79,80287.92,2.63,-0.58125,0.00039,13.14313]
[1778603806797,29.79,80292.9,2.63,-0.57931,0.00039,13.15718]
[1778603807805,29.79,80295.28,2.63,-0.57838,0.00039,13.16379]
[1778603810837,29.79,80295.93,2.63,-0.57813,0.00039,13.16558]
[1778603810930,29.79,80297.69,2.63,-0.57744,0.00039,13.1704]
[1778603813208,29.79,80299.27,2.63,-0.57683,0.00039,13.17469]
[1778603813407,29.79,80299.27,2.63,-0.57683,0.00039,13.17469]
[1778603813678,29.79,80299.27,2.63,-0.57683,0.00039,13.17469]
[1778603813756,29.78,80299.82,2.63,-0.57661,0.00039,13.17618]
[1778603814065,29.78,80299.82,2.63,-0.57661,0.00039,13.17618]
[1778603814106,29.78,80299.82,2.63,-0.57661,0.00039,13.17618]
[1778603814147,29.78,80299.82,2.63,-0.57661,0.00039,13.17618]
[1778603814152,29.78,80299.82,2.63,-0.57661,0.00039,13.17618]
[1778603814380,29.78,80299.82,2.63,-0.57661,0.00039,13.17618]
[1778603814387,29.78,80299.82,2.63,-0.57661,0.00039,13.17618]
[1778603814592,29.78,80299.82,2.63,-0.57661,0.00039,13.17618]
[1778603814608,29.79,80310.77,2.63,-0.57233,0.00039,13.20504]
[1778603815202,29.79,80310.77,2.63,-0.57233,0.00039,13.20504]
[1778603815704,29.79,80310.77,2.63,-0.57233,0.00039,13.20504]
[1778603815310,29.79,80312.96,2.63,-0.57147,0.00039,13.21063]
[1778603815861,29.79,80313.27,2.63,-0.57135,0.00039,13.21141]
[1778603821380,29.78,80314.79,2.63,-0.57076,0.00039,13.21523]
[1778603821481,29.78,80314.99,2.63,-0.57068,0.00039,13.21572]
[1778603822810,29.78,80316.95,2.63,-0.56992,0.00039,13.22061]
[1778603823282,29.78,80316.95,2.63,-0.56992,0.00039,13.22061]
[1778603823337,29.78,80320.77,2.63,-0.56842,0.00039,13.23001]
[1778603825700,29.78,80317.16,2.63,-0.56984,0.00039,13.22111]
[1778603827787,29.78,80317.78,2.63,-0.5696,0.00039,13.22264]
[1778603827877,29.78,80317.78,2.63,-0.5696,0.00039,13.22264]
[1778603827909,29.78,80317.78,2.63,-0.5696,0.00039,13.22264]
[1778603828218,29.78,80311.26,2.63,-0.57215,0.00039,13.2062]
[1778603829433,29.78,80302.97,2.63,-0.5754,0.00039,13.18451]
[1778603830650,29.78,80302.97,2.63,-0.5754,0.00039,13.18451]
[1778603830715,29.78,80303.04,2.63,-0.57537,0.00039,13.1847]
[1778603832938,29.78,80303.69,2.63,-0.57512,0.00039,13.18642]
[1778603833338,29.78,80304.51,2.63,-0.5748,0.00039,13.18859]
[1778603835570,29.78,80304.51,2.63,-0.5748,0.00039,13.18859]
[1778603835662,29.78,80303.85,2.63,-0.57506,0.00039,13.18683]
[1778603837356,29.78,80303.88,2.63,-0.57505,0.00039,13.18691]
[1778603837601,29.78,80303.88,2.63,-0.57505,0.00039,13.18691]
[1778603837642,29.78,80295.32,2.63,-0.5784,0.00039,13.16371]
[1778603837945,29.78,80295.32,2.63,-0.5784,0.00039,13.16371]
[1778603838342,29.78,80294.26,2.63,-0.57881,0.00039,13.16077]
[1778603839514,29.78,80290.13,2.63,-0.58042,0.00039,13.1492]
[1778603842043,29.78,80294.63,2.63,-0.57867,0.00039,13.16179]
[1778603844499,29.78,80293.77,2.63,-0.579,0.00039,13.1594]
[1778603844500,29.78,80292.85,2.63,-0.57936,0.00039,13.15684]
[1778603845124,29.78,80292.85,2.63,-0.57936,0.00039,13.15684]
[1778603845195,29.78,80297.86,2.63,-0.57741,0.00039,13.17068]
[1778603845797,29.78,80297.86,2.63,-0.57741,0.00039,13.17068]
[1778603846072,29.78,80298.08,2.63,-0.57732,0.00039,13.17128]
[1778603850564,29.77,80299.87,2.63,-0.57662,0.00039,13.17613]
[1778603850763,29.77,80299.82,2.63,-0.57664,0.00039,13.176]
[1778603851969,29.77,80299.82,2.63,-0.57669,0.00039,13.16857]
[1778603851973,29.77,80299.82,2.63,-0.57669,0.00039,13.16857]
[1778603852192,29.77,80309.58,2.63,-0.57287,0.00039,13.19438]
[1778603853442,29.77,80309.58,2.63,-0.57287,0.00039,13.19438]
[1778603853453,29.77,80312.57,2.63,-0.5717,0.00039,13.20205]
[1778603855547,29.77,80312.57,2.63,-0.57169,0.00039,13.20206]
[1778603855584,29.77,80315.27,2.63,-0.57064,0.00039,13.20889]
[1778603856171,29.77,80315.27,2.63,-0.57064,0.00039,13.20889]
[1778603856245,29.77,80315.67,2.63,-0.57048,0.00039,13.2099]
[1778603857794,29.77,80318.61,2.63,-0.56933,0.00039,13.21721]
[1778603862838,29.77,80317.55,2.63,-0.56974,0.00039,13.21457]
[1778603863769,29.77,80318.49,2.63,-0.56938,0.00039,13.2169]
[1778603864894,29.77,80318.49,2.63,-0.56938,0.00039,13.21689]
[1778603865469,29.77,80314.07,2.63,-0.57111,0.00039,13.20584]
[1778603866029,29.77,80314.07,2.63,-0.57111,0.00039,13.20584]
[1778603866411,29.77,80314.07,2.63,-0.57111,0.00039,13.20584]
[1778603866744,29.77,80308.22,2.63,-0.5734,0.00039,13.19084]
[1778603867770,29.77,80308.22,2.63,-0.5734,0.00039,13.19084]
[1778603867483,29.77,80297.8,2.63,-0.57748,0.00039,13.16302]
[1778603868225,29.77,80297.8,2.63,-0.57748,0.00039,13.16302]
[1778603869172,29.77,80297.8,2.63,-0.57748,0.00039,13.16302]
[1778603869273,29.77,80296.57,2.63,-0.57796,0.00039,13.15965]
[1778603869898,29.77,80296.57,2.63,-0.57796,0.00039,13.15965]
[1778603870240,29.77,80296.57,2.63,-0.57796,0.00039,13.15965]
[1778603871142,29.77,80296.57,2.63,-0.57796,0.00039,13.15965]
[1778603871249,29.77,80298.26,2.63,-0.5773,0.00039,13.16427]
[1778603873689,29.77,80301.3,2.63,-0.57612,0.00039,13.17251]
[1778603873856,29.77,80301.3,2.63,-0.57612,0.00039,13.17251]
[1778603874791,29.77,80301.3,2.63,-0.57612,0.00039,13.17251]
[1778603879303,29.77,80298.39,2.63,-0.57725,0.00039,13.16463]
[1778603879976,29.77,80298.39,2.63,-0.57725,0.00039,13.16463]
[1778603880311,29.77,80297.46,2.63,-0.57762,0.00039,13.16209]
[1778603883331,29.77,80301.54,2.63,-0.57602,0.00039,13.17315]
[1778603888368,29.77,80303.83,2.63,-0.57512,0.00039,13.17928]
[1778603890685,29.77,80304.78,2.63,-0.57475,0.00039,13.1818]
[1778603890696,29.77,80302.68,2.63,-0.57557,0.00039,13.17622]
[1778603891247,29.77,80302.68,2.63,-0.57557,0.00039,13.17622]
[1778603891467,29.77,80302.68,2.63,-0.57557,0.00039,13.17622]
[1778603891715,29.77,80293.89,2.63,-0.57901,0.00039,13.15223]
[1778603892640,29.77,80283.1,2.63,-0.58322,0.00039,13.12146]
[1778603893418,29.77,80283.1,2.63,-0.58322,0.00039,13.12146]
[1778603894781,29.77,80283.1,2.63,-0.58322,0.00039,13.12146]
[1778603894425,29.77,80280.4,2.63,-0.58428,0.00039,13.11354]
[1778603895161,29.77,80280.4,2.63,-0.58428,0.00039,13.11354]
[1778603895569,29.77,80280.4,2.63,-0.58428,0.00039,13.11354]
[1778603895673,29.77,80277.31,2.63,-0.58548,0.00039,13.10437]
[1778603896341,29.77,80277.31,2.63,-0.58548,0.00039,13.10437]
[1778603896568,29.77,80275.04,2.63,-0.58636,0.00039,13.09755]
[1778603896941,29.77,80275.04,2.63,-0.58636,0.00039,13.09755]
[1778603897006,29.77,80275.04,2.63,-0.58636,0.00039,13.09755]
[1778603897704,29.77,80275.04,2.63,-0.58636,0.00039,13.09755]
[1778603897805,29.77,80273.36,2.63,-0.58701,0.00039,13.09247]
[1778603898365,29.77,80273.36,2.63,-0.58701,0.00039,13.09247]
[1778603898453,29.77,80273.36,2.63,-0.58701,0.00039,13.09247]
[1778603901475,29.77,80270.95,2.63,-0.58795,0.00039,13.08514]
[1778603906736,29.77,80270.24,2.63,-0.58822,0.00039,13.08297]
[1778603906801,29.77,80270.24,2.63,-0.58822,0.00039,13.08298]
[1778603907236,29.77,80270.24,2.63,-0.58822,0.00039,13.08298]
[1778603907516,29.77,80270.24,2.63,-0.58822,0.00039,13.08297]
[1778603912551,29.77,80271.13,2.63,-0.58793,0.00039,13.07819]
[1778603917586,29.77,80269.96,2.63,-0.58839,0.00039,13.07454]
[1778603923628,29.77,80269.32,2.63,-0.58865,0.00039,13.07252]
[1778603924994,29.77,80269.4,2.63,-0.58862,0.00039,13.07276]
[1778603925643,29.77,80269.37,2.63,-0.58863,0.00039,13.07267]
[1778603928754,29.77,80268.12,2.63,-0.58911,0.00039,13.06882]
[1778603928768,29.77,80263.87,2.63,-0.59076,0.00039,13.05553]
[1778603931162,29.77,80261.7,2.63,-0.5916,0.00039,13.04868]
[1778603931685,29.77,80263.17,2.63,-0.59103,0.00039,13.05336]
[1778603932693,29.77,80268.55,2.63,-0.58893,0.00039,13.07025]
[1778603933699,29.77,80271.88,2.63,-0.58764,0.00039,13.0805]
[1778603938734,29.77,80271.54,2.63,-0.58777,0.00039,13.07949]
[1778603941755,29.77,80269.14,2.63,-0.5887,0.00039,13.07213]
[1778603945959,29.78,80269.97,2.63,-0.58837,0.00039,13.07473]
[1778603946789,29.78,80269.62,2.63,-0.5885,0.00039,13.07366]
[1778603947438,29.78,80269.62,2.63,-0.5885,0.00039,13.07366]
[1778603947797,29.78,80269.68,2.63,-0.58848,0.00039,13.07386]
[1778603948146,29.78,80269.68,2.63,-0.58848,0.00039,13.07386]
[1778603948804,29.78,80269.66,2.63,-0.58849,0.00039,13.07381]
[1778603949727,29.78,80269.66,2.63,-0.58849,0.00039,13.07381]
[1778603949814,29.78,80269.75,2.63,-0.58845,0.00039,13.07409]
[1778603950043,29.78,80269.75,2.63,-0.58845,0.00039,13.07409]
[1778603950818,29.78,80274.11,2.63,-0.58675,0.00039,13.08743]
[1778603950910,29.78,80274.11,2.63,-0.58675,0.00039,13.08743]
[1778603951877,29.78,80280.84,2.63,-0.58413,0.00039,13.10756]
[1778603951937,29.78,80280.84,2.63,-0.58413,0.00039,13.10756]
[1778603952854,29.78,80280.84,2.63,-0.58413,0.00039,13.10756]
[1778603952847,29.78,80280.84,2.63,-0.58413,0.00039,13.10756]
[1778603953229,29.78,80280.84,2.63,-0.58413,0.00039,13.10756]
[1778603953844,29.78,80277.69,2.63,-0.58535,0.00039,13.09823]
[1778603954847,29.78,80272.27,2.63,-0.58746,0.00039,13.08187]
[1778603955415,29.78,80272.27,2.63,-0.58746,0.00039,13.08187]
[1778603955854,29.78,80268.24,2.63,-0.58903,0.00039,13.06947]
[1778603956769,29.78,80268.24,2.63,-0.58903,0.00039,13.06947]
[1778603956871,29.78,80268.05,2.63,-0.5891,0.00039,13.06889]
[1778603957241,29.78,80268.05,2.63,-0.5891,0.00039,13.06889]
[1778603957342,29.78,80268.05,2.63,-0.5891,0.00039,13.0689]
[1778603960140,29.78,80268.24,2.63,-0.58902,0.00039,13.06951]
[1778603960888,29.78,80268.23,2.63,-0.58903,0.00039,13.06949]
[1778603962558,29.78,80268.26,2.63,-0.58901,0.00039,13.0696]
[1778603962902,29.78,80268.46,2.63,-0.58893,0.00039,13.07023]
[1778603963895,29.78,80268.46,2.63,-0.58893,0.00039,13.07023]
[1778603964010,29.78,80268.46,2.63,-0.58893,0.00039,13.07023]
[1778603964094,29.78,80267.64,2.63,-0.58925,0.00039,13.06769]
[1778603965254,29.78,80267.64,2.63,-0.58925,0.00039,13.06769]
[1778603965325,29.78,80262.07,2.63,-0.59141,0.00039,13.05019]
[1778603970962,29.79,80263.97,2.63,-0.59067,0.00039,13.05624]
[1778603973983,29.79,80266.82,2.63,-0.58961,0.00039,13.05771]
[1778603974990,29.79,80269.06,2.63,-0.58874,0.00039,13.06467]
[1778603980596,29.79,80269.79,2.63,-0.58846,0.00039,13.06692]
[1778603980688,29.78,80269.34,2.63,-0.58864,0.00039,13.06552]
[1778603981429,29.78,80269.34,2.63,-0.58864,0.00039,13.06552]
[1778603981904,29.78,80269.34,2.63,-0.58864,0.00039,13.06552]
[1778603981518,29.78,80270.32,2.63,-0.58826,0.00039,13.06854]
[1778603982683,29.78,80270.32,2.63,-0.58826,0.00039,13.06854]
[1778603982784,29.78,80270.93,2.63,-0.58802,0.00039,13.07041]
[1778603983746,29.78,80270.93,2.63,-0.58802,0.00039,13.07041]
[1778603983848,29.78,80271.11,2.63,-0.58795,0.00039,13.07096]
[1778603984756,29.78,80271.11,2.63,-0.58795,0.00039,13.07096]
[1778603984806,29.78,80271.49,2.63,-0.5878,0.00039,13.07212]
[1778603986255,29.78,80271.35,2.63,-0.58786,0.00039,13.07169]
[1778603986356,29.78,80270.53,2.63,-0.58818,0.00039,13.06916]
[1778603988962,29.78,80269.72,2.63,-0.58849,0.00039,13.06666]
[1778603989088,29.78,80268.98,2.63,-0.58878,0.00039,13.06437]
[1778603990980,29.78,80269.34,2.63,-0.58864,0.00039,13.06548]
[1778603991102,29.78,80269.39,2.63,-0.58862,0.00039,13.06564]
[1778603995785,29.78,80270.37,2.63,-0.58824,0.00039,13.06865]
[1778603995886,29.78,80270.46,2.63,-0.58821,0.00039,13.06891]
[1778604001173,29.78,80270.76,2.63,-0.5881,0.00039,13.0698]
[1778604002641,29.78,80270.76,2.63,-0.5881,0.00039,13.0698]
[1778604002652,29.78,80270.76,2.63,-0.5881,0.00039,13.0698]
[1778604002668,29.78,80270.76,2.63,-0.5881,0.00039,13.0698]
[1778604002682,29.78,80270.76,2.63,-0.5881,0.00039,13.0698]
[1778604002723,29.78,80270.76,2.63,-0.5881,0.00039,13.0698]
[1778604002863,29.78,80270.72,2.63,-0.58811,0.00039,13.06968]
[1778604003865,29.78,80283.9,2.63,-0.58297,0.00039,13.10912]
[1778604004186,29.78,80283.9,2.63,-0.58297,0.00039,13.10912]
[1778604004287,29.78,80290.34,2.63,-0.58046,0.00039,13.12759]
[1778604005405,29.78,80290.34,2.63,-0.58046,0.00039,13.12759]
[1778604005465,29.78,80292.56,2.63,-0.57959,0.00039,13.13384]
[1778604006193,29.78,80292.56,2.63,-0.57959,0.00039,13.13384]
[1778604006294,29.78,80292.52,2.63,-0.57961,0.00039,13.13373]
[1778604009230,29.78,80289.96,2.63,-0.58061,0.00039,13.12649]
[1778604013875,29.78,80287.0,2.63,-0.58177,0.00039,13.11803]
[1778604014286,29.78,80280.0,2.63,-0.5845,0.00039,13.09763]
[1778604015633,29.78,80280.0,2.63,-0.5845,0.00039,13.09763]
[1778604015797,29.78,80278.25,2.63,-0.58519,0.00039,13.09242]
[1778604016696,29.78,80276.27,2.63,-0.58596,0.00039,13.08649]
[1778604020728,29.78,80275.57,2.63,-0.58623,0.00039,13.08438]
[1778604020806,29.78,80275.82,2.63,-0.58613,0.00039,13.08513]
[1778604026349,29.78,80276.53,2.63,-0.58586,0.00039,13.08724]
[1778604031384,29.78,80274.06,2.63,-0.58688,0.00039,13.07229]
[1778604035412,29.78,80279.26,2.63,-0.58485,0.00039,13.0879]
[1778604039295,29.78,80279.61,2.63,-0.58471,0.00039,13.08894]
[1778604039922,29.78,80281.86,2.63,-0.58383,0.00039,13.09558]
[1778604040521,29.78,80281.86,2.63,-0.58383,0.00039,13.09558]
[1778604040703,29.78,80281.86,2.63,-0.58383,0.00039,13.09558]
[1778604040804,29.78,80283.99,2.63,-0.583,0.00039,13.10181]
[1778604041058,29.78,80283.99,2.63,-0.583,0.00039,13.10181]
[1778604041455,29.78,80283.99,2.63,-0.583,0.00039,13.10181]
[1778604042173,29.78,80283.99,2.63,-0.583,0.00039,13.10181]
[1778604042253,29.78,80283.99,2.63,-0.583,0.00039,13.10181]
[1778604042366,29.78,80283.99,2.63,-0.583,0.00039,13.10181]
[1778604042596,29.78,80290.38,2.63,-0.58051,0.00039,13.12015]
[1778604044746,29.78,80299.08,2.63,-0.5771,0.00039,13.14431]
[1778604050517,29.78,80299.5,2.63,-0.57693,0.00039,13.14548]
[1778604052023,29.78,80299.91,2.63,-0.57677,0.00039,13.1466]
[1778604052695,29.78,80299.91,2.63,-0.57677,0.00039,13.1466]
[1778604053950,29.78,80299.42,2.63,-0.57696,0.00039,13.14528]
[1778604054198,29.78,80299.56,2.63,-0.5769,0.00039,13.14566]
[1778604058531,29.78,80297.88,2.63,-0.57756,0.00039,13.14111]
[1778604058945,29.78,80297.88,2.63,-0.57756,0.00039,13.14111]
[1778604058942,29.78,80295.44,2.63,-0.57851,0.00039,13.13439]
[1778604059607,29.78,80295.44,2.63,-0.57851,0.00039,13.13439]
[1778604060079,29.78,80295.44,2.63,-0.57851,0.00039,13.13439]
[1778604060111,29.78,80295.44,2.63,-0.57851,0.00039,13.13439]
[1778604060992,29.78,80287.63,2.63,-0.58157,0.00039,13.11241]
[1778604062630,29.78,80281.29,2.63,-0.58404,0.00039,13.09401]
[1778604065252,29.78,80280.96,2.63,-0.58417,0.00039,13.09305]
[1778604065651,29.78,80280.82,2.63,-0.58422,0.00039,13.09264]
[1778604066121,29.78,80280.82,2.63,-0.58422,0.00039,13.09264]
[1778604066804,29.78,80280.82,2.63,-0.58422,0.00039,13.09264]
[1778604067296,29.78,80279.41,2.63,-0.58477,0.00039,13.08848]
[1778604067664,29.78,80279.41,2.63,-0.58477,0.00039,13.08849]
[1778604068629,29.78,80279.41,2.63,-0.58477,0.00039,13.08849]
[1778604068731,29.78,80278.63,2.63,-0.58507,0.00039,13.08617]
[1778604069880,29.78,80278.63,2.63,-0.58507,0.00039,13.08617]
[1778604069981,29.78,80277.22,2.63,-0.58562,0.00039,13.08197]
[1778604070636,29.78,80277.22,2.63,-0.58562,0.00039,13.08197]
[1778604070716,29.78,80277.03,2.63,-0.5857,0.00039,13.0814]
[1778604075772,29.78,80277.36,2.63,-0.58557,0.00039,13.08241]
[1778604076342,29.78,80275.83,2.63,-0.58616,0.00039,13.07782]
[1778604076799,29.78,80275.83,2.63,-0.58616,0.00039,13.07782]
[1778604076839,29.78,80274.8,2.63,-0.58656,0.00039,13.07471]
[1778604077676,29.78,80274.8,2.63,-0.58656,0.00039,13.07471]
[1778604077778,29.78,80266.26,2.63,-0.58989,0.00039,13.04843]
[1778604078749,29.78,80266.26,2.63,-0.58989,0.00039,13.04842]
[1778604080771,29.78,80262.68,2.63,-0.59128,0.00039,13.03714]
[1778604081772,29.78,80258.18,2.63,-0.59303,0.00039,13.02273]
[1778604082569,29.78,80258.18,2.63,-0.59303,0.00039,13.02273]
[1778604082779,29.78,80250.61,2.63,-0.59597,0.00039,12.99794]
[1778604083890,29.78,80250.61,2.63,-0.59597,0.00039,12.99794]
[1778604083991,29.78,80249.66,2.63,-0.59633,0.00039,12.99479]
[1778604085132,29.78,80249.66,2.63,-0.59633,0.00039,12.9948]
[1778604085799,29.78,80248.9,2.63,-0.59662,0.00039,12.99228]
[1778604087823,29.78,80247.48,2.63,-0.59718,0.00039,12.98751]
[1778604087917,29.78,80244.25,2.63,-0.59843,0.00039,12.9766]
[1778604090146,29.78,80244.02,2.63,-0.59852,0.00039,12.97581]
[1778604090834,29.78,80243.88,2.63,-0.59857,0.00039,12.97533]
[1778604091599,29.78,80243.88,2.63,-0.59857,0.00039,12.97533]
[1778604091841,29.78,80243.19,2.63,-0.59889,0.00039,12.96546]
[1778604092266,29.78,80243.19,2.63,-0.59889,0.00039,12.96546]
[1778604092848,29.78,80242.92,2.63,-0.599,0.00039,12.96454]
[1778604093728,29.78,80242.92,2.63,-0.599,0.00039,12.96454]
[1778604093857,29.78,80244.36,2.63,-0.59844,0.00039,12.96944]
[1778604098688,29.78,80245.39,2.63,-0.59804,0.00039,12.97294]
[1778604098891,29.78,80243.53,2.63,-0.59876,0.00039,12.96662]
[1778604099238,29.78,80243.53,2.63,-0.59876,0.00039,12.96662]
[1778604099897,29.78,80242.6,2.63,-0.59912,0.00039,12.96345]
[1778604100796,29.78,80242.6,2.63,-0.59912,0.00039,12.96345]
[1778604100904,29.78,80242.37,2.63,-0.59921,0.00039,12.96266]
[1778604101406,29.78,80242.37,2.63,-0.59921,0.00039,12.96266]
[1778604101911,29.78,80242.55,2.63,-0.59914,0.00039,12.96328]
[1778604104831,29.78,80242.8,2.63,-0.59904,0.00039,12.96415]
[1778604104935,29.78,80243.99,2.63,-0.59858,0.00039,12.96821]
[1778604105816,29.78,80243.99,2.63,-0.59858,0.00039,12.96821]
[1778604105939,29.78,80245.57,2.63,-0.59797,0.00039,12.97357]
[1778604107201,29.78,80245.72,2.63,-0.59791,0.00039,12.97408]
[1778604107953,29.78,80244.73,2.63,-0.59829,0.00039,12.97072]
[1778604113764,29.78,80245.81,2.63,-0.59787,0.00039,12.97439]
[1778604113999,29.78,80245.63,2.63,-0.59794,0.00039,12.97378]
[1778604114132,29.78,80245.63,2.63,-0.59794,0.00039,12.97378]
[1778604115007,29.79,80245.68,2.63,-0.59792,0.00039,12.97395]
[1778604116012,29.79,80242.92,2.63,-0.59899,0.00039,12.96457]
[1778604116077,29.79,80242.92,2.63,-0.59899,0.00039,12.96457]
[1778604116765,29.79,80242.92,2.63,-0.59899,0.00039,12.96457]
[1778604117018,29.79,80245.0,2.63,-0.59819,0.00039,12.97166]
[1778604118007,29.79,80245.0,2.63,-0.59819,0.00039,12.97166]
[1778604118026,29.79,80246.3,2.63,-0.59768,0.00039,12.97605]
[1778604120055,29.79,80245.7,2.63,-0.59792,0.00039,12.97403]
[1778604120040,29.79,80243.01,2.63,-0.59896,0.00039,12.96489]
[1778604120801,29.79,80243.01,2.63,-0.59896,0.00039,12.96489]
[1778604121329,29.79,80243.2,2.63,-0.59888,0.00039,12.96554]
[1778604122053,29.79,80242.47,2.63,-0.59916,0.00039,12.96306]
[1778604123060,29.79,80237.26,2.63,-0.60118,0.00039,12.94508]
[1778604123754,29.79,80237.26,2.63,-0.60118,0.00039,12.94508]
[1778604124068,29.79,80234.46,2.63,-0.60226,0.00039,12.9353]
[1778604124404,29.79,80234.46,2.63,-0.60226,0.00039,12.9353]
[1778604125075,29.79,80234.13,2.63,-0.60238,0.00039,12.93416]
[1778604125237,29.79,80234.13,2.63,-0.60238,0.00039,12.93416]
[1778604126083,29.79,80234.09,2.63,-0.60239,0.00039,12.93404]
[1778604132019,29.79,80234.82,2.63,-0.60211,0.00039,12.93664]
[1778604132035,29.79,80234.82,2.63,-0.60211,0.00039,12.93664]
[1778604132062,29.79,80235.17,2.63,-0.60198,0.00039,12.93784]
[1778604134154,29.79,80230.03,2.63,-0.60397,0.00039,12.91961]
[1778604138182,29.79,80227.79,2.63,-0.60483,0.00039,12.91158]
[1778604143217,29.79,80227.63,2.63,-0.60489,0.00039,12.91101]
[1778604144816,29.79,80227.63,2.63,-0.60489,0.00039,12.91101]
[1778604144838,29.79,80225.91,2.63,-0.60555,0.00039,12.90481]
[1778604146182,29.79,80225.91,2.63,-0.60555,0.00039,12.90481]
[1778604146283,29.79,80225.34,2.63,-0.60577,0.00039,12.90274]
[1778604147864,29.79,80225.34,2.63,-0.60577,0.00039,12.90274]
[1778604153289,29.79,80223.83,2.63,-0.60639,0.00039,12.88987]
[1778604156809,29.79,80224.09,2.63,-0.60629,0.00039,12.89085]
[1778604157555,29.8,80225.37,2.63,-0.60579,0.00039,12.8956]
[1778604157806,29.8,80225.37,2.63,-0.60579,0.00039,12.8956]
[1778604157821,29.8,80225.37,2.63,-0.60579,0.00039,12.8956]
[1778604157831,29.8,80225.37,2.63,-0.60579,0.00039,12.8956]
[1778604157913,29.8,80223.42,2.63,-0.60653,0.00039,12.88854]
[1778604158429,29.8,80220.4,2.63,-0.6077,0.00038,12.87746]
[1778604160933,29.8,80216.03,2.63,-0.60937,0.00038,12.86131]
[1778604161650,29.8,80216.03,2.63,-0.60937,0.00038,12.86131]
[1778604161751,29.8,80217.34,2.63,-0.60886,0.00038,12.86623]
[1778604162745,29.8,80217.34,2.63,-0.60886,0.00038,12.86623]
[1778604162846,29.8,80217.75,2.63,-0.6087,0.00038,12.86778]
[1778604165305,29.8,80217.56,2.63,-0.60877,0.00038,12.86709]
[1778604165406,29.8,80216.82,2.63,-0.60905,0.00038,12.86439]
[1778604167561,29.8,80216.77,2.63,-0.60907,0.00038,12.8642]
[1778604167910,29.8,80216.77,2.63,-0.60907,0.00038,12.8642]
[1778604167946,29.8,80216.77,2.63,-0.60907,0.00038,12.8642]
[1778604167993,29.8,80216.77,2.63,-0.60907,0.00038,12.8642]
[1778604168006,29.8,80216.77,2.63,-0.60907,0.00038,12.8642]
[1778604168072,29.81,80216.81,2.63,-0.60905,0.00038,12.8644]
[1778604168704,29.81,80216.81,2.63,-0.60905,0.00038,12.8644]
[1778604168797,29.81,80204.89,2.63,-0.61363,0.00038,12.81913]
[1778604169375,29.81,80204.89,2.63,-0.61363,0.00038,12.81913]
[1778604170077,29.81,80204.89,2.63,-0.61363,0.00038,12.81913]
[1778604170127,29.81,80200.18,2.63,-0.61543,0.00038,12.80082]
[1778604172096,29.81,80200.18,2.63,-0.61543,0.00038,12.80084]
[1778604171915,29.81,80197.59,2.63,-0.61642,0.00038,12.79064]
[1778604172196,29.81,80197.59,2.63,-0.61642,0.00038,12.79064]
[1778604172668,29.81,80197.59,2.63,-0.61642,0.00038,12.79064]
[1778604172769,29.81,80205.44,2.63,-0.6134,0.00038,12.82138]
[1778604173536,29.81,80205.44,2.63,-0.6134,0.00038,12.82138]
[1778604173909,29.81,80212.49,2.63,-0.6107,0.00038,12.84834]
[1778604174147,29.81,80212.49,2.63,-0.6107,0.00038,12.84834]
[1778604174985,29.81,80212.49,2.63,-0.6107,0.00038,12.84834]
[1778604175086,29.81,80216.94,2.63,-0.60898,0.00038,12.86506]
[1778604175692,29.81,80216.94,2.63,-0.60898,0.00038,12.86506]
[1778604175765,29.81,80218.42,2.63,-0.60841,0.00038,12.87056]
[1778604181690,29.81,80216.62,2.63,-0.60909,0.00038,12.86402]
[1778604183667,29.82,80215.54,2.63,-0.6095,0.00038,12.86004]
[1778604183768,29.82,80216.2,2.63,-0.60924,0.00038,12.86253]
[1778604185516,29.82,80219.17,2.63,-0.6081,0.00038,12.87359]
[1778604186363,29.82,80219.17,2.63,-0.6081,0.00038,12.87359]
[1778604186400,29.82,80219.17,2.63,-0.6081,0.00038,12.87359]
[1778604186780,29.82,80219.17,2.63,-0.6081,0.00038,12.87359]
[1778604186840,29.82,80219.17,2.63,-0.6081,0.00038,12.87359]
[1778604186880,29.82,80223.72,2.63,-0.60634,0.00038,12.8903]
[1778604187872,29.82,80223.72,2.63,-0.60634,0.00038,12.8903]
[1778604188018,29.82,80225.57,2.63,-0.60563,0.00039,12.89704]
[1778604189544,29.82,80228.01,2.63,-0.60468,0.00039,12.90588]
[1778604190875,29.82,80228.01,2.63,-0.60468,0.00039,12.90588]
[1778604191135,29.82,80230.96,2.63,-0.60354,0.00039,12.91648]
[1778604192565,29.82,80233.59,2.63,-0.60252,0.00039,12.92583]
[1778604193573,29.82,80237.63,2.63,-0.60096,0.00039,12.93998]
[1778604195113,29.82,80237.63,2.63,-0.60096,0.00039,12.93998]
[1778604195165,29.83,80239.47,2.63,-0.60024,0.00039,12.94636]
[1778604195869,29.83,80239.47,2.63,-0.60024,0.00039,12.94636]
[1778604195970,29.83,80240.23,2.63,-0.59995,0.00039,12.949]
[1778604196289,29.83,80240.23,2.63,-0.59995,0.00039,12.949]
[1778604196643,29.83,80240.11,2.63,-0.59999,0.00039,12.94859]
[1778604202639,29.83,80241.59,2.63,-0.59941,0.00039,12.95374]
[1778604203444,29.83,80241.59,2.63,-0.59941,0.00039,12.95374]
[1778604203642,29.83,80241.68,2.63,-0.59938,0.00039,12.95405]
[1778604206749,29.83,80241.04,2.63,-0.59962,0.00039,12.95188]
[1778604206825,29.83,80241.04,2.63,-0.59962,0.00039,12.95188]
[1778604206850,29.83,80241.04,2.63,-0.59962,0.00039,12.95188]
[1778604206927,29.83,80238.81,2.63,-0.60049,0.00039,12.9442]
[1778604207500,29.83,80238.81,2.63,-0.60049,0.00039,12.9442]
[1778604207671,29.83,80238.81,2.63,-0.60048,0.00039,12.94423]
[1778604209182,29.83,80236.79,2.63,-0.60126,0.00039,12.93724]
[1778604209684,29.83,80234.82,2.63,-0.60202,0.00039,12.93036]
[1778604210693,29.83,80229.83,2.63,-0.60394,0.00039,12.91274]
[1778604212687,29.83,80230.24,2.63,-0.60384,0.00039,12.90666]
[1778604214170,29.83,80228.18,2.63,-0.60463,0.00039,12.89932]
[1778604215070,29.83,80228.18,2.63,-0.60463,0.00039,12.89934]
[1778604215782,29.83,80228.76,2.63,-0.6044,0.00039,12.90144]
[1778604215830,29.84,80228.83,2.63,-0.60437,0.00039,12.90171]
[1778604218844,29.84,80228.16,2.63,-0.60463,0.00039,12.89934]
[1778604218851,29.84,80227.55,2.63,-0.60486,0.00039,12.89719]
[1778604224790,29.84,80227.79,2.63,-0.60476,0.00039,12.89814]
[1778604228360,29.84,80227.76,2.63,-0.60476,0.00039,12.89808]
[1778604228817,29.84,80226.82,2.63,-0.60512,0.00039,12.89472]
[1778604229815,29.84,80226.82,2.63,-0.60512,0.00039,12.89472]
[1778604229917,29.84,80229.02,2.63,-0.60427,0.00039,12.90265]
[1778604230539,29.84,80229.02,2.63,-0.60427,0.00039,12.90265]
[1778604230831,29.84,80229.21,2.63,-0.60419,0.00039,12.90337]
[1778604232556,29.85,80229.58,2.63,-0.60405,0.00039,12.90473]
[1778604232845,29.85,80229.25,2.63,-0.60417,0.00039,12.90359]
[1778604235372,29.85,80230.39,2.63,-0.60372,0.00039,12.90772]
[1778604235867,29.85,80230.44,2.63,-0.6037,0.00039,12.90793]
[1778604240902,29.85,80230.67,2.63,-0.6036,0.00039,12.90888]
[1778604241910,29.86,80226.51,2.63,-0.6052,0.00039,12.89403]
[1778604244931,29.86,80229.42,2.63,-0.60407,0.00039,12.90453]
[1778604245937,29.86,80232.67,2.63,-0.60281,0.00039,12.91608]
[1778604246944,29.86,80235.55,2.63,-0.6017,0.00039,12.92621]
[1778604249695,29.86,80237.6,2.63,-0.6009,0.00039,12.93338]
[1778604249713,29.86,80237.6,2.63,-0.6009,0.00039,12.93338]
[1778604249966,29.86,80237.45,2.63,-0.60096,0.00039,12.93287]
[1778604255284,29.86,80238.63,2.63,-0.60049,0.00039,12.93704]
[1778604255357,29.86,80238.63,2.63,-0.60049,0.00039,12.93704]
[1778604256010,29.86,80238.22,2.63,-0.60065,0.00039,12.93565]
[1778604256716,29.86,80238.22,2.63,-0.60065,0.00039,12.93565]
[1778604257015,29.86,80235.25,2.63,-0.60179,0.00039,12.92533]
[1778604262049,29.87,80233.27,2.63,-0.60256,0.00039,12.91842]
[1778604263382,29.86,80233.0,2.63,-0.60266,0.00039,12.91742]
[1778604268091,29.85,80235.41,2.63,-0.60177,0.00039,12.92559]
[1778604269190,29.85,80235.41,2.63,-0.60177,0.00039,12.92559]
[1778604269202,29.85,80237.2,2.63,-0.60108,0.00039,12.93179]
[1778604270131,29.85,80237.2,2.63,-0.60108,0.00039,12.93179]
[1778604270210,29.85,80237.04,2.63,-0.60115,0.00039,12.9312]
[1778604276148,29.84,80234.06,2.63,-0.60238,0.00039,12.91299]
[1778604281182,29.84,80231.58,2.63,-0.60335,0.00039,12.90411]
[1778604282466,29.84,80231.19,2.63,-0.6035,0.00039,12.90273]
[1778604284827,29.84,80230.31,2.63,-0.60384,0.00039,12.8996]
[1778604285729,29.84,80229.74,2.63,-0.60406,0.00039,12.89758]
[1778604291252,29.84,80229.23,2.63,-0.60426,0.00039,12.89576]
[1778604291789,29.84,80229.23,2.63,-0.60426,0.00039,12.89576]
[1778604295030,29.84,80229.13,2.63,-0.6043,0.00039,12.8954]
[1778604295249,29.84,80229.13,2.63,-0.6043,0.00039,12.8954]
[1778604295131,29.84,80229.34,2.63,-0.60422,0.00039,12.89614]
[1778604295350,29.84,80229.31,2.63,-0.60423,0.00039,12.89603]
[1778604301322,29.84,80229.33,2.63,-0.60422,0.00039,12.89609]
[1778604302644,29.84,80229.33,2.63,-0.60422,0.00039,12.89609]
[1778604302794,29.84,80229.33,2.63,-0.60422,0.00039,12.89609]
[1778604303002,29.84,80230.66,2.63,-0.60371,0.00039,12.90083]
[1778604303900,29.84,80230.66,2.63,-0.60371,0.00039,12.90083]
[1778604304056,29.84,80237.77,2.63,-0.60096,0.00039,12.92583]
[1778604304452,29.84,80237.77,2.63,-0.60096,0.00039,12.92583]
[1778604304841,29.84,80237.77,2.63,-0.60096,0.00039,12.92583]
[1778604305186,29.84,80246.25,2.63,-0.59768,0.00039,12.95485]
[1778604306017,29.84,80250.93,2.63,-0.59586,0.00039,12.97051]
[1778604306860,29.84,80250.93,2.63,-0.59586,0.00039,12.97051]
[1778604306961,29.84,80251.95,2.63,-0.59547,0.00039,12.9739]
[1778604307655,29.84,80251.95,2.63,-0.59547,0.00039,12.9739]
[1778604307727,29.84,80254.24,2.63,-0.59457,0.00039,12.98145]
[1778604312181,29.85,80254.55,2.63,-0.59445,0.00039,12.98251]
[1778604312282,29.85,80253.75,2.63,-0.59476,0.00039,12.97991]
[1778604313553,29.85,80253.75,2.63,-0.59476,0.00039,12.97991]
[1778604313587,29.85,80253.75,2.63,-0.59476,0.00039,12.97991]
[1778604313706,29.85,80253.75,2.63,-0.59476,0.00039,12.97991]
[1778604313770,29.85,80252.16,2.63,-0.59537,0.00039,12.9747]
[1778604314531,29.85,80252.16,2.63,-0.59537,0.00039,12.9747]
[1778604314915,29.85,80252.16,2.63,-0.59537,0.00039,12.9747]
[1778604314980,29.85,80246.15,2.63,-0.59769,0.00039,12.95472]
[1778604315707,29.85,80246.15,2.63,-0.59769,0.00039,12.95472]
[1778604316032,29.85,80246.15,2.63,-0.59769,0.00039,12.95472]
[1778604316262,29.85,80243.0,2.63,-0.59891,0.00039,12.94407]
[1778604316309,29.85,80243.0,2.63,-0.59891,0.00039,12.94407]
[1778604316467,29.85,80237.33,2.63,-0.6011,0.00039,12.92456]
[1778604317425,29.85,80237.33,2.63,-0.6011,0.00039,12.92456]
[1778604317978,29.85,80237.33,2.63,-0.6011,0.00039,12.92456]
[1778604318054,29.85,80231.8,2.63,-0.60324,0.00039,12.90515]
[1778604319210,29.85,80231.8,2.63,-0.60324,0.00039,12.90515]
[1778604320275,29.85,80229.76,2.63,-0.60402,0.00039,12.89791]
[1778604322833,29.85,80226.3,2.63,-0.60535,0.00039,12.88557]
[1778604325101,29.85,80226.3,2.63,-0.60535,0.00039,12.88557]
[1778604325154,29.85,80226.3,2.63,-0.60535,0.00039,12.88557]
[1778604325173,29.85,80226.3,2.63,-0.60535,0.00039,12.88557]
[1778604325274,29.85,80227.22,2.63,-0.60499,0.00039,12.88892]
[1778604326193,29.85,80221.78,2.63,-0.60709,0.00038,12.86919]
[1778604327071,29.85,80221.78,2.63,-0.60709,0.00038,12.86919]
[1778604327172,29.85,80217.78,2.63,-0.60862,0.00038,12.85447]
[1778604327763,29.85,80217.78,2.63,-0.60862,0.00038,12.85447]
[1778604328516,29.85,80216.55,2.63,-0.60909,0.00038,12.84994]
[1778604328995,29.85,80216.55,2.63,-0.60909,0.00038,12.84994]
[1778604329049,29.85,80215.15,2.63,-0.60963,0.00038,12.84473]
[1778604330008,29.85,80215.15,2.63,-0.60963,0.00038,12.84473]
[1778604330075,29.85,80215.15,2.63,-0.60963,0.00038,12.84473]
[1778604330149,29.85,80215.15,2.63,-0.60963,0.00038,12.84473]
[1778604330159,29.85,80215.15,2.63,-0.60963,0.00038,12.84473]
[1778604330257,29.85,80215.15,2.63,-0.60963,0.00038,12.84473]
[1778604330219,29.85,80210.23,2.63,-0.61152,0.00038,12.8262]
[1778604331192,29.85,80200.85,2.63,-0.61517,0.00038,12.78244]
[1778604332555,29.85,80200.85,2.63,-0.61517,0.00038,12.78244]
[1778604332641,29.85,80200.85,2.63,-0.61517,0.00038,12.78244]
[1778604333125,29.85,80200.85,2.63,-0.61517,0.00038,12.78244]
[1778604333149,29.86,80196.35,2.63,-0.61689,0.00038,12.76482]
[1778604333620,29.86,80196.35,2.63,-0.61689,0.00038,12.76482]
[1778604334239,29.86,80196.35,2.63,-0.61689,0.00038,12.76482]
[1778604333705,29.86,80191.5,2.63,-0.61874,0.00038,12.74553]
[1778604334868,29.86,80190.04,2.63,-0.61929,0.00038,12.73971]
[1778604335988,29.86,80190.04,2.63,-0.61929,0.00038,12.73971]
[1778604336021,29.86,80190.04,2.63,-0.61928,0.00038,12.73976]
[1778604336847,29.86,80190.04,2.63,-0.61928,0.00038,12.73976]
[1778604336946,29.86,80185.55,2.63,-0.62099,0.00038,12.72155]
[1778604337956,29.86,80185.55,2.63,-0.62099,0.00038,12.72155]
[1778604337971,29.86,80181.72,2.63,-0.62245,0.00038,12.70585]
[1778604339306,29.86,80178.6,2.63,-0.62364,0.00038,12.69292]
[1778604340780,29.86,80178.0,2.63,-0.62386,0.00038,12.69043]
[1778604340800,29.86,80177.53,2.63,-0.62404,0.00038,12.68848]
[1778604341931,29.86,80177.53,2.63,-0.62404,0.00038,12.68848]
[1778604342000,29.86,80177.53,2.63,-0.62404,0.00038,12.68848]
[1778604342709,29.86,80178.78,2.63,-0.62356,0.00038,12.69374]
[1778604350055,29.87,80178.39,2.63,-0.62369,0.00038,12.69236]
[1778604350061,29.87,80178.39,2.63,-0.62369,0.00038,12.69236]
[1778604350098,29.87,80177.9,2.63,-0.62386,0.00038,12.69039]
[1778604350859,29.87,80177.9,2.63,-0.62386,0.00038,12.69039]
[1778604351151,29.87,80182.1,2.63,-0.62226,0.00038,12.70784]
[1778604351500,29.87,80182.1,2.63,-0.62226,0.00038,12.70784]
[1778604351675,29.87,80182.1,2.63,-0.62226,0.00038,12.70784]
[1778604354040,29.87,80183.05,2.63,-0.6219,0.00038,12.71181]
[1778604354075,29.87,80183.05,2.63,-0.6219,0.00038,12.71181]
[1778604354120,29.87,80183.05,2.63,-0.6219,0.00038,12.71181]
[1778604354282,29.87,80183.05,2.63,-0.6219,0.00038,12.71181]
[1778604354309,29.87,80182.88,2.63,-0.62196,0.00038,12.71114]
[1778604354492,29.87,80182.88,2.63,-0.62196,0.00038,12.71114]
[1778604354995,29.87,80182.88,2.63,-0.62196,0.00038,12.71114]
[1778604355484,29.87,80182.88,2.63,-0.62196,0.00038,12.71114]
[1778604355497,29.87,80182.88,2.63,-0.62196,0.00038,12.71114]
[1778604355876,29.87,80182.88,2.63,-0.62196,0.00038,12.71114]
[1778604355982,29.87,80081.83,2.63,-0.65978,0.00037,12.23926]
[1778604357739,29.88,80087.34,2.63,-0.65773,0.00037,12.26808]
[1778604359387,29.88,80089.07,2.63,-0.65709,0.00037,12.27703]
[1778604359445,29.88,80089.07,2.63,-0.65709,0.00037,12.27703]
[1778604359662,29.88,80089.07,2.63,-0.65709,0.00037,12.27703]
[1778604360186,29.88,80089.07,2.63,-0.65709,0.00037,12.27703]
[1778604360343,29.88,80089.07,2.63,-0.65709,0.00037,12.27703]
[1778604360283,29.88,80095.44,2.63,-0.65473,0.00037,12.30969]
[1778604360761,29.88,80095.44,2.63,-0.65473,0.00037,12.30969]
[1778604362783,29.88,80089.03,2.63,-0.65709,0.00037,12.27708]
[1778604363785,29.88,80043.66,2.63,-0.67364,0.00036,12.03402]
[1778604364811,29.88,80014.72,2.63,-0.68405,0.00036,11.86843]
[1778604365808,29.89,80014.72,2.63,-0.68396,0.00036,11.86975]
[1778604366817,29.94,80045.62,2.63,-0.67258,0.00036,12.05021]
[1778604367823,29.98,80069.5,2.63,-0.66375,0.00036,12.18207]
[1778604369839,29.99,80050.71,2.63,-0.67047,0.00036,12.08222]
[1778604370845,30.01,80042.16,2.63,-0.67345,0.00036,12.03673]
[1778604374874,30.08,80026.77,2.63,-0.67858,0.00036,11.95615]
[1778604375881,30.09,80010.66,2.63,-0.68424,0.00035,11.86475]
[1778604377896,30.12,80000.25,2.63,-0.68774,0.00035,11.80658]
[1778604379908,30.15,79994.16,2.63,-0.68972,0.00035,11.77326]
[1778604381935,30.2,80010.01,2.63,-0.68387,0.00035,11.87062]
[1778604386962,30.22,79997.36,2.63,-0.68821,0.00035,11.79847]
[1778604387969,30.23,79991.22,2.63,-0.69027,0.00035,11.7636]
[1778604393010,30.27,79982.52,2.63,-0.69317,0.00035,11.70761]
[1778604394017,30.27,79938.54,2.63,-0.70831,0.00034,11.43551]
[1778604395035,30.3,79931.59,2.63,-0.71048,0.00034,11.39467]
[1778604397040,30.3,79925.26,2.63,-0.71261,0.00034,11.35411]
[1778604398046,30.32,79919.57,2.63,-0.7144,0.00034,11.31967]
[1778604401072,30.39,79930.33,2.63,-0.71031,0.00034,11.3976]
[1778604402074,30.41,79939.01,2.63,-0.70726,0.00034,11.45462]
[1778604404087,30.44,79945.83,2.63,-0.70476,0.00034,11.50083]
[1778604405094,30.46,79937.29,2.63,-0.70755,0.00034,11.44919]
[1778604410129,30.54,79943.22,2.63,-0.70502,0.00034,11.49571]
[1778604411136,30.55,79949.16,2.63,-0.70293,0.00034,11.53393]
[1778604413151,30.58,79941.85,2.63,-0.70523,0.00034,11.49173]
[1778604418187,30.62,79944.08,2.63,-0.70427,0.00034,11.50943]
[1778604423221,30.65,79941.49,2.63,-0.70492,0.00034,11.49736]
[1778604425248,30.67,79934.99,2.63,-0.707,0.00034,11.45883]
[1778604426244,30.67,79914.56,2.63,-0.71384,0.00033,11.32965]
[1778604431278,30.69,79914.96,2.63,-0.71354,0.00033,11.3352]
[1778604432293,30.7,79909.27,2.63,-0.71543,0.00033,11.2988]
[1778604434302,30.7,79902.1,2.63,-0.7178,0.00033,11.25257]
[1778604437329,30.7,79908.91,2.63,-0.71553,0.00033,11.29692]
[1778604438336,30.7,79914.25,2.63,-0.71375,0.00033,11.33129]
[1778604441356,30.7,79904.96,2.63,-0.71682,0.00033,11.2718]
[1778604443375,30.7,79899.59,2.63,-0.71858,0.00033,11.23724]
[1778604445399,30.71,79893.84,2.63,-0.72046,0.00033,11.20006]
[1778604447399,30.71,79883.5,2.63,-0.72383,0.00033,11.13242]
[1778604449414,30.71,79899.66,2.63,-0.7185,0.00033,11.2387]
[1778604450420,30.71,79907.48,2.63,-0.71591,0.00033,11.28942]
[1778604451427,30.71,79920.51,2.63,-0.71167,0.00033,11.36472]
[1778604456464,30.72,79918.07,2.63,-0.71246,0.00033,11.34973]
[1778604457469,30.72,79926.89,2.63,-0.70951,0.00033,11.40563]
[1778604458480,30.72,79935.88,2.63,-0.70649,0.00034,11.46203]
[1778604459483,30.72,79946.0,2.63,-0.70307,0.00034,11.52468]
[1778604460497,30.72,79952.36,2.63,-0.7009,0.00034,11.56387]
[1778604462506,30.72,79940.45,2.63,-0.70492,0.00034,11.49088]
[1778604463512,30.72,79932.74,2.63,-0.70752,0.00034,11.4429]
[1778604464518,30.73,79921.8,2.63,-0.71116,0.00033,11.37435]
[1778604465527,30.73,79915.12,2.63,-0.71338,0.00033,11.33206]
[1778604466532,30.73,79906.78,2.63,-0.71615,0.00033,11.27869]
[1778604470277,30.74,79901.47,2.63,-0.71782,0.00033,11.2459]
[1778604475597,30.76,79898.76,2.63,-0.71862,0.00033,11.23027]
[1778604480631,30.76,79900.67,2.63,-0.71795,0.00033,11.24341]
[1778604484662,30.76,79888.77,2.63,-0.72185,0.00033,11.16602]
[1778604485665,30.77,79879.92,2.63,-0.7247,0.00033,11.10863]
[1778604486673,30.78,79877.89,2.63,-0.72529,0.00033,11.09665]
[1778604490420,30.8,79871.77,2.63,-0.72717,0.00032,11.05815]
[1778604493738,30.8,79880.12,2.63,-0.72445,0.00033,11.11368]
[1778604494745,30.81,79887.54,2.63,-0.72195,0.00033,11.16395]
[1778604495756,30.81,79891.55,2.63,-0.72063,0.00033,11.19025]
[1778604496759,30.81,79898.75,2.63,-0.71826,0.00033,11.23709]
[1778604497767,30.81,79911.44,2.63,-0.71406,0.00033,11.31882]
[1778604498774,30.82,79914.72,2.63,-0.71296,0.00033,11.33981]
[1778604502802,30.82,79928.33,2.63,-0.70841,0.00033,11.42594]
[1778604503810,30.82,79935.91,2.63,-0.70586,0.00034,11.4733]
[1778604504816,30.82,79941.59,2.63,-0.70395,0.00034,11.50843]
[1778604507837,30.82,79947.59,2.63,-0.70192,0.00034,11.54528]
[1778604512873,30.82,79946.79,2.63,-0.70228,0.00034,11.53253]
[1778604514913,30.82,79952.32,2.63,-0.7004,0.00034,11.56635]
[1778604516902,30.83,79938.6,2.63,-0.70503,0.00034,11.48239]
[1778604517908,30.83,79934.36,2.63,-0.70645,0.00034,11.45618]
[1778604522944,30.83,79935.31,2.63,-0.70611,0.00034,11.46242]
[1778604525964,30.83,79928.6,2.63,-0.70835,0.00033,11.4208]
[1778604528988,30.83,79923.42,2.63,-0.71007,0.00033,11.38853]
[1778604534020,30.83,79928.6,2.63,-0.70832,0.00033,11.42138]
[1778604539055,30.84,79929.93,2.63,-0.70786,0.00033,11.43]
[1778604544090,30.84,79937.24,2.63,-0.70539,0.00034,11.47571]
[1778604545113,30.84,79956.91,2.63,-0.69874,0.00034,11.59595]
[1778604546106,30.84,79958.63,2.63,-0.69815,0.00034,11.60642]
[1778604551143,30.85,79960.24,2.63,-0.69759,0.00034,11.6163]
[1778604554163,30.85,79953.72,2.63,-0.69979,0.00034,11.57713]
[1778604558191,30.85,79947.55,2.63,-0.70187,0.00034,11.53986]
[1778604563227,30.85,79939.82,2.63,-0.70446,0.00034,11.49275]
[1778604567255,30.85,79945.65,2.63,-0.70248,0.00034,11.52877]
[1778604569268,30.85,79949.43,2.63,-0.7012,0.00034,11.55184]
[1778604574303,30.85,79955.22,2.63,-0.69934,0.00034,11.57889]
[1778604576317,30.85,79966.89,2.63,-0.69537,0.00034,11.64887]
[1778604577325,30.86,79980.58,2.63,-0.69068,0.00034,11.72953]
[1778604578331,30.85,79981.34,2.63,-0.69042,0.00034,11.73393]
[1778604581352,30.85,79971.78,2.63,-0.6937,0.00034,11.67782]
[1778604583366,30.85,79966.65,2.63,-0.69545,0.00034,11.64746]
[1778604588402,30.85,79967.68,2.63,-0.6951,0.00034,11.65358]
[1778604593438,30.85,79967.54,2.63,-0.69515,0.00034,11.65264]
[1778604597466,30.85,79977.26,2.63,-0.69184,0.00034,11.70989]
[1778604599480,30.85,79978.49,2.63,-0.69142,0.00034,11.71704]
[1778604600487,30.85,79966.87,2.63,-0.69539,0.00034,11.64846]
[1778604601495,30.85,79963.01,2.63,-0.69671,0.00034,11.62547]
[1778604604515,30.85,79951.96,2.63,-0.70046,0.00034,11.55881]
[1778604605521,30.85,79948.66,2.63,-0.70158,0.00034,11.53878]
[1778604606530,30.85,79954.88,2.63,-0.69947,0.00034,11.57657]
[1778604611564,30.85,79952.89,2.63,-0.70014,0.00034,11.56464]
[1778604613580,30.85,79960.23,2.63,-0.69764,0.00034,11.60894]
[1778604614588,30.85,79965.5,2.63,-0.69585,0.00034,11.64043]
[1778604618616,30.85,79956.74,2.63,-0.69884,0.00034,11.58786]
[1778604619622,30.85,79947.4,2.63,-0.702,0.00034,11.5312]
[1778604620636,30.85,79945.06,2.63,-0.70279,0.00034,11.51694]
[1778604625667,30.85,79944.64,2.63,-0.70293,0.00034,11.51439]
[1778604630707,30.85,79941.85,2.63,-0.70386,0.00034,11.49739]
[1778604632717,30.86,79929.31,2.63,-0.70817,0.00033,11.41174]
[1778604637756,30.87,79930.58,2.63,-0.70767,0.00033,11.42101]
[1778604638758,30.87,79919.3,2.63,-0.71144,0.00033,11.35024]
[1778604639765,30.87,79905.86,2.63,-0.71589,0.00033,11.26476]
[1778604640774,30.87,79901.71,2.63,-0.71726,0.00033,11.23812]
[1778604641780,30.87,79906.99,2.63,-0.71552,0.00033,11.27202]
[1778604646816,30.86,79902.74,2.63,-0.71694,0.00033,11.24441]
[1778604649561,30.86,79890.94,2.63,-0.72084,0.00033,11.16774]
[1778604650853,30.86,79881.69,2.63,-0.72386,0.00033,11.10718]
[1778604651852,30.86,79867.16,2.63,-0.72859,0.00032,11.01071]
[1778604652864,30.86,79859.91,2.63,-0.73093,0.00032,10.96214]
[1778604653868,30.86,79855.82,2.63,-0.73225,0.00032,10.9345]
[1778604659631,30.85,79858.89,2.63,-0.7313,0.00032,10.95438]
[1778604662932,30.86,79852.88,2.63,-0.73322,0.00032,10.91406]
[1778604665959,30.86,79846.89,2.63,-0.73513,0.00032,10.87359]
[1778604667970,30.85,79836.5,2.63,-0.73848,0.00032,10.80166]
[1778604669701,30.86,79835.22,2.63,-0.73882,0.00032,10.79422]
[1778604671999,30.87,79843.78,2.63,-0.73606,0.00032,10.85378]
[1778604673006,30.87,79850.59,2.63,-0.73387,0.00032,10.9003]
[1778604674014,30.87,79856.6,2.63,-0.73193,0.00032,10.94109]
[1778604676042,30.87,79849.83,2.63,-0.7341,0.00032,10.89534]
[1778604677050,30.87,79856.79,2.63,-0.73186,0.00032,10.9426]
[1778604678059,30.87,79858.16,2.63,-0.73141,0.00032,10.95204]
[1778604683092,30.88,79860.26,2.63,-0.7307,0.00032,10.96677]
[1778604688136,30.88,79863.19,2.63,-0.72973,0.00032,10.98696]
[1778604693167,30.89,79861.67,2.63,-0.73031,0.00032,10.96904]
[1778604694170,30.89,79867.04,2.63,-0.72857,0.00032,11.00495]
[1778604696184,30.89,79874.04,2.63,-0.72629,0.00032,11.05177]
[1778604698206,30.89,79867.38,2.63,-0.72844,0.00032,11.00762]
[1778604699205,30.89,79862.8,2.63,-0.72992,0.00032,10.97712]
[1778604700211,30.89,79860.52,2.63,-0.73065,0.00032,10.96189]
[1778604701218,30.89,79854.18,2.63,-0.73269,0.00032,10.91922]
[1778604703234,30.89,79849.93,2.63,-0.73404,0.00032,10.89061]
[1778604707261,30.89,79855.68,2.63,-0.73219,0.00032,10.92974]
[1778604709314,30.89,79861.14,2.63,-0.73043,0.00032,10.9665]
[1778604711293,30.89,79871.74,2.63,-0.727,0.00032,11.03731]
[1778604712303,30.89,79878.63,2.63,-0.72477,0.00033,11.08275]
[1778604713308,30.89,79885.38,2.63,-0.72256,0.00033,11.12708]
[1778604714314,30.89,79894.87,2.63,-0.71945,0.00033,11.18893]
[1778604715319,30.89,79904.36,2.63,-0.71633,0.00033,11.2501]
[1778604716328,30.89,79909.24,2.63,-0.71472,0.00033,11.28124]
[1778604718341,30.89,79912.64,2.63,-0.7136,0.00033,11.30267]
[1778604722369,30.89,79904.84,2.63,-0.7162,0.00033,11.25252]
[1778604725391,30.89,79917.69,2.63,-0.71196,0.00033,11.33406]
[1778604726399,30.89,79923.35,2.63,-0.71007,0.00033,11.36971]
[1778604730426,30.88,79912.69,2.63,-0.71363,0.00033,11.3022]
[1778604731433,30.88,79911.54,2.63,-0.71401,0.00033,11.29485]
[1778604736468,30.88,79918.25,2.63,-0.71179,0.00033,11.3373]
[1778604738482,30.88,79920.47,2.63,-0.71106,0.00033,11.35119]
[1778604742513,30.88,79926.61,2.63,-0.70901,0.00033,11.38963]
[1778604746545,30.88,79915.22,2.63,-0.71282,0.00033,11.31778]
[1778604747548,30.88,79900.23,2.63,-0.71777,0.00033,11.22195]
[1778604748558,30.88,79888.01,2.63,-0.72179,0.00033,11.14256]
[1778604749561,30.88,79882.66,2.63,-0.72354,0.00033,11.10748]
[1778604754598,30.88,79883.83,2.63,-0.72328,0.00033,11.10673]
[1778604759633,30.88,79878.98,2.63,-0.72486,0.00033,11.07474]
[1778604764667,30.88,79882.16,2.63,-0.72382,0.00033,11.09576]
[1778604769703,30.88,79886.6,2.63,-0.72237,0.00033,11.12502]
[1778604773733,30.88,79880.59,2.63,-0.72434,0.00033,11.08536]
[1778604776753,30.88,79874.9,2.63,-0.72619,0.00032,11.04774]
[1778604781795,30.88,79873.84,2.63,-0.72655,0.00032,11.04056]
[1778604782797,30.88,79879.82,2.63,-0.7246,0.00033,11.08001]
[1778604783803,30.87,79886.46,2.63,-0.72244,0.00033,11.1235]
[1778604784811,30.87,79891.51,2.63,-0.72079,0.00033,11.15649]
[1778604785818,30.87,79899.02,2.63,-0.71832,0.00033,11.20518]
[1778604786825,30.87,79907.41,2.63,-0.71555,0.00033,11.25906]
[1778604788839,30.87,79908.86,2.63,-0.71508,0.00033,11.26814]
[1778604792867,30.87,79917.38,2.63,-0.71226,0.00033,11.32223]
[1778604797902,30.87,79914.99,2.63,-0.71305,0.00033,11.30719]
[1778604799915,30.87,79920.34,2.63,-0.71127,0.00033,11.34105]
[1778604803944,30.87,79914.51,2.63,-0.7132,0.00033,11.30419]
[1778604806979,30.87,79909.51,2.63,-0.71486,0.00033,11.27248]
[1778604808979,30.88,79902.41,2.63,-0.7172,0.00033,11.22709]
[1778604812001,30.88,79901.16,2.63,-0.71772,0.00033,11.21084]
[1778604817036,30.88,79900.35,2.63,-0.71796,0.00033,11.20608]
[1778604822076,30.89,79902.42,2.63,-0.71724,0.00033,11.22015]
[1778604827106,30.91,79909.17,2.63,-0.71488,0.00033,11.26584]
[1778604829121,30.91,79912.96,2.63,-0.71359,0.00033,11.29049]
[1778604834157,30.92,79911.52,2.63,-0.71403,0.00033,11.28198]
[1778604839192,30.92,79908.92,2.63,-0.71485,0.00033,11.26627]
[1778604843233,30.93,79894.96,2.63,-0.71942,0.00033,11.17721]
[1778604844240,30.93,79889.31,2.63,-0.72125,0.00033,11.14098]
[1778604849278,30.94,79887.99,2.63,-0.72163,0.00033,11.13336]
[1778604851015,30.94,79882.26,2.63,-0.72348,0.00033,11.09637]
[1778604853305,30.95,79882.48,2.63,-0.72337,0.00033,11.09854]
[1778604858343,30.96,79879.41,2.63,-0.72431,0.00033,11.07957]
[1778604860354,30.96,79889.22,2.63,-0.7211,0.00033,11.144]
[1778604861361,30.96,79890.83,2.63,-0.72056,0.00033,11.15462]
[1778604866397,30.97,79888.03,2.63,-0.72144,0.00033,11.13722]
[1778604868410,30.97,79899.23,2.63,-0.71775,0.00033,11.21]
[1778604869417,30.97,79900.18,2.63,-0.71743,0.00033,11.21623]
[1778604873447,30.98,79907.86,2.63,-0.71497,0.00033,11.25771]
[1778604874455,30.98,79911.34,2.63,-0.7138,0.00033,11.28012]
[1778604879489,30.99,79916.54,2.63,-0.71204,0.00033,11.31369]
[1778604883518,30.99,79922.93,2.63,-0.70987,0.00033,11.3545]
[1778604888552,31.0,79931.62,2.63,-0.70693,0.00033,11.40934]
[1778604891573,31.01,79941.29,2.63,-0.70364,0.00034,11.46959]
[1778604892580,31.01,79950.73,2.63,-0.70046,0.00034,11.52691]
[1778604893587,31.01,79950.56,2.63,-0.70051,0.00034,11.52602]
[1778604894594,31.01,79944.89,2.63,-0.70242,0.00034,11.49178]
[1778604899629,31.01,79946.14,2.63,-0.70197,0.00034,11.49987]
[1778604904665,31.02,79940.13,2.63,-0.70394,0.00034,11.46404]
[1778604905671,31.02,79929.79,2.63,-0.70741,0.00033,11.40043]
[1778604906678,31.02,79932.17,2.63,-0.7066,0.00033,11.41528]
[1778604911713,31.03,79932.83,2.63,-0.70634,0.00033,11.42018]
[1778604915753,31.04,79921.17,2.63,-0.71017,0.00033,11.34876]
[1778604916759,31.04,79912.49,2.63,-0.71305,0.00033,11.29424]
[1778604917766,31.04,79909.6,2.63,-0.714,0.00033,11.27614]
[1778604919779,31.04,79919.2,2.63,-0.7108,0.00033,11.33701]
[1778604921793,31.05,79926.67,2.63,-0.70828,0.00033,11.38413]
[1778604922801,31.05,79933.07,2.63,-0.70613,0.00033,11.42389]
[1778604925822,31.05,79941.07,2.63,-0.70342,0.00034,11.47341]
[1778604930862,31.06,79940.86,2.63,-0.70346,0.00034,11.47275]
[1778604932875,31.06,79933.21,2.63,-0.70612,0.00033,11.41785]
[1778604937909,31.07,79933.61,2.63,-0.70595,0.00033,11.42088]
[1778604942944,31.07,79936.0,2.63,-0.70512,0.00033,11.43613]
[1778604947979,31.08,79934.98,2.63,-0.70543,0.00033,11.43047]
[1778604949994,31.08,79951.56,2.63,-0.69984,0.00034,11.53144]
[1778604951000,31.08,79955.72,2.63,-0.69843,0.00034,11.5565]
[1778604955029,31.09,79965.54,2.63,-0.69507,0.00034,11.61531]
[1778604957043,31.09,79968.73,2.63,-0.69397,0.00034,11.63421]
[1778604962078,31.09,79964.73,2.63,-0.69533,0.00034,11.6108]
[1778604963092,31.09,79974.04,2.63,-0.69216,0.00034,11.66542]
[1778604964093,31.09,79979.67,2.63,-0.69023,0.00034,11.69807]
[1778604966109,31.09,79983.71,2.63,-0.68886,0.00034,11.72125]
[1778604971141,31.08,79993.84,2.63,-0.6854,0.00034,11.77864]
[1778604973169,31.08,80000.49,2.63,-0.68311,0.00035,11.81606]
[1778604974172,31.08,80012.89,2.63,-0.67882,0.00035,11.88484]
[1778604976187,31.08,80014.72,2.63,-0.6782,0.00035,11.89472]
[1778604978203,31.08,80003.13,2.63,-0.68223,0.00035,11.83035]
[1778604980214,31.08,80004.47,2.63,-0.68177,0.00035,11.83773]
[1778604981939,31.08,80013.31,2.63,-0.67871,0.00035,11.88661]
[1778604984242,31.07,80011.69,2.63,-0.67928,0.00035,11.87754]
[1778604989277,31.07,80006.79,2.63,-0.68102,0.00035,11.84985]
[1778604992008,31.06,80003.61,2.63,-0.68223,0.00035,11.8238]
[1778604998341,31.06,80004.73,2.63,-0.68188,0.00035,11.82946]
[1778605002096,31.06,79997.13,2.63,-0.68452,0.00035,11.78671]
[1778605003666,31.06,79997.13,2.63,-0.68452,0.00035,11.7867]
[1778605010425,31.06,79992.29,2.63,-0.68619,0.00034,11.75929]
[1778605015460,31.06,79997.53,2.63,-0.68438,0.00035,11.78901]
[1778605018258,31.06,79997.68,2.63,-0.68433,0.00035,11.78986]
[1778605022236,31.06,80013.21,2.63,-0.67894,0.00035,11.87643]
[1778605023517,31.06,80013.03,2.63,-0.679,0.00035,11.87549]
[1778605028552,31.06,80017.27,2.63,-0.67752,0.00035,11.89886]
[1778605032591,31.06,80039.56,2.63,-0.66972,0.00035,12.01871]
[1778605033598,31.06,80047.72,2.63,-0.66684,0.00035,12.06142]
[1778605034605,31.06,80047.88,2.63,-0.66679,0.00035,12.06225]
[1778605038633,31.06,80039.73,2.63,-0.66966,0.00035,12.01947]
[1778605040647,31.06,80034.29,2.63,-0.67158,0.00035,11.99061]
[1778605045682,31.05,80029.25,2.63,-0.67336,0.00035,11.96347]
[1778605051724,31.05,80032.34,2.63,-0.67237,0.00035,11.97195]
[1778605055752,31.05,80046.08,2.63,-0.66753,0.00035,12.04457]
[1778605056760,31.05,80046.58,2.63,-0.66736,0.00035,12.04716]
[1778605061793,31.05,80052.36,2.63,-0.66532,0.00035,12.07708]
[1778605066829,31.05,80045.24,2.63,-0.66786,0.00035,12.03978]
[1778605068845,31.05,80017.47,2.63,-0.6776,0.00035,11.89112]
[1778605069853,31.05,80017.47,2.63,-0.67762,0.00035,11.89085]
[1778605070860,31.05,80004.04,2.63,-0.68228,0.00035,11.81653]
[1778605074890,31.05,80010.06,2.63,-0.6802,0.00035,11.85]
[1778605079927,31.04,80011.56,2.63,-0.67969,0.00035,11.85815]
[1778605084962,31.04,80014.63,2.63,-0.67863,0.00035,11.87485]
[1778605087983,31.04,80025.7,2.63,-0.67478,0.00035,11.93502]
[1778605093018,31.03,80018.26,2.63,-0.67741,0.00035,11.8942]
[1778605098056,31.03,80008.37,2.63,-0.68087,0.00035,11.83928]
[1778605099064,31.03,79990.45,2.63,-0.68707,0.00034,11.7382]
[1778605101077,31.03,79980.52,2.63,-0.69049,0.00034,11.681]
[1778605105105,31.03,79974.12,2.63,-0.6927,0.00034,11.64352]
[1778605110149,31.02,79972.24,2.63,-0.69336,0.00034,11.63221]
[1778605115184,31.02,79976.73,2.63,-0.69194,0.00034,11.65006]
[1778605120224,31.02,79978.12,2.63,-0.69147,0.00034,11.65804]
[1778605125257,31.02,79975.9,2.63,-0.69223,0.00034,11.645]
[1778605126260,31.02,79969.86,2.63,-0.6943,0.00034,11.60956]
[1778605131297,31.02,79968.91,2.63,-0.69462,0.00034,11.60407]
[1778605136331,31.02,79967.94,2.63,-0.69494,0.00034,11.59857]
[1778605141367,31.02,79969.36,2.63,-0.69444,0.00034,11.60717]
[1778605146402,31.03,79973.36,2.63,-0.69306,0.00034,11.63094]
[1778605147410,31.03,79980.56,2.63,-0.69058,0.00034,11.67299]
[1778605148416,31.03,79982.63,2.63,-0.68987,0.00034,11.68502]
[1778605153452,31.03,79982.69,2.63,-0.68984,0.00034,11.68553]
[1778605158493,31.03,79981.16,2.63,-0.69036,0.00034,11.67684]
[1778605163539,31.03,79979.08,2.63,-0.69106,0.00034,11.66488]
[1778605165548,31.03,79972.02,2.63,-0.69348,0.00034,11.62368]
[1778605166563,31.03,79969.04,2.63,-0.69449,0.00034,11.60619]
[1778605171591,31.03,79972.8,2.63,-0.6933,0.00034,11.62027]
[1778605177632,31.03,79973.77,2.63,-0.69297,0.00034,11.62596]
[1778605182669,31.04,79978.98,2.63,-0.69118,0.00034,11.65652]
[1778605183676,31.04,79973.56,2.63,-0.69303,0.00034,11.62497]
[1778605188710,31.04,79971.1,2.63,-0.69386,0.00034,11.61077]
[1778605193746,31.04,79967.94,2.63,-0.69492,0.00034,11.59244]
[1778605198780,31.05,79969.34,2.63,-0.69442,0.00034,11.60111]
[1778605201813,31.05,79983.22,2.63,-0.68965,0.00034,11.68217]
[1778605202817,31.05,80004.92,2.63,-0.68215,0.00035,11.80559]
[1778605203824,31.05,80004.65,2.63,-0.68225,0.00035,11.80412]
[1778605204832,31.05,79991.5,2.63,-0.6868,0.00034,11.72978]
[1778605205838,31.05,79979.13,2.63,-0.69105,0.00034,11.65858]
[1778605206847,31.05,79976.0,2.63,-0.69212,0.00034,11.6404]
[1778605207853,31.05,79968.82,2.63,-0.69458,0.00034,11.59831]
[1778605208923,31.05,79957.71,2.63,-0.69836,0.00034,11.5324]
[1778605209874,31.05,79963.53,2.63,-0.69638,0.00034,11.56707]
[1778605210882,31.05,79972.78,2.63,-0.69322,0.00034,11.62171]
[1778605211896,31.05,79978.52,2.63,-0.69125,0.00034,11.65526]
[1778605212893,31.05,79966.98,2.63,-0.69519,0.00034,11.58765]
[1778605213900,31.05,79952.05,2.63,-0.70027,0.00034,11.49857]
[1778605214916,31.05,79946.26,2.63,-0.70222,0.00034,11.46362]
[1778605216922,31.05,79937.37,2.63,-0.7052,0.00034,11.40955]
[1778605217929,31.05,79938.19,2.63,-0.70492,0.00034,11.41471]
[1778605219944,31.05,79932.85,2.63,-0.7067,0.00034,11.382]
[1778605220949,31.05,79928.89,2.63,-0.70803,0.00033,11.35754]
[1778605222964,31.06,79936.2,2.63,-0.70556,0.00034,11.40295]
[1778605224980,31.06,79944.65,2.63,-0.70271,0.00034,11.45481]
[1778605227998,31.06,79950.28,2.63,-0.70079,0.00034,11.48925]
[1778605231019,31.07,79957.03,2.63,-0.69859,0.00034,11.52191]
[1778605235048,31.07,79964.56,2.63,-0.69601,0.00034,11.56708]
[1778605238069,31.07,79969.88,2.63,-0.69418,0.00034,11.59873]
[1778605243104,31.08,79970.82,2.63,-0.69382,0.00034,11.60488]
[1778605247131,31.08,79986.19,2.63,-0.68853,0.00034,11.69454]
[1778605248140,31.09,79996.66,2.63,-0.68491,0.00035,11.75432]
[1778605249145,31.09,79996.25,2.63,-0.68504,0.00035,11.75212]
[1778605250152,31.09,80003.11,2.63,-0.68266,0.00035,11.79082]
[1778605252170,31.09,80004.73,2.63,-0.68208,0.00035,11.8001]
[1778605259217,31.1,80005.78,2.63,-0.68169,0.00035,11.80639]
[1778605262238,31.1,80012.91,2.63,-0.67921,0.00035,11.84601]
[1778605267275,31.1,80015.46,2.63,-0.67831,0.00035,11.86022]
[1778605270294,31.1,80021.33,2.63,-0.67625,0.00035,11.89239]
[1778605273315,31.1,80029.6,2.63,-0.67335,0.00035,11.93714]
[1778605278350,31.11,80027.75,2.63,-0.67398,0.00035,11.92743]
[1778605283385,31.11,80026.61,2.63,-0.67436,0.00035,11.92156]
[1778605285398,31.11,80032.04,2.63,-0.67246,0.00035,11.95071]
[1778605290436,31.11,80028.99,2.63,-0.67352,0.00035,11.9345]
[1778605295477,31.13,80028.0,2.63,-0.67384,0.00035,11.92297]
[1778605296479,31.14,80017.56,2.63,-0.67744,0.00035,11.86723]
[1778605297485,31.15,80012.17,2.63,-0.67926,0.00035,11.83847]
[1778605301513,31.16,80018.86,2.63,-0.67689,0.00035,11.87573]
[1778605303527,31.16,80013.42,2.63,-0.67877,0.00035,11.84614]
[1778605307555,31.16,80011.66,2.63,-0.67937,0.00035,11.83672]
[1778605312590,31.17,80004.99,2.63,-0.68167,0.00035,11.80003]
[1778605318371,31.17,80004.95,2.63,-0.68166,0.00035,11.80019]
[1778605322661,31.17,80012.38,2.63,-0.67906,0.00035,11.84154]
[1778605323667,31.17,80015.43,2.63,-0.678,0.00035,11.85833]
[1778605328441,31.18,80019.64,2.63,-0.67651,0.00035,11.88156]
[1778605333738,31.18,80019.09,2.63,-0.67669,0.00035,11.87887]
[1778605338773,31.19,80022.76,2.63,-0.67539,0.00035,11.89902]
[1778605341795,31.19,80030.07,2.63,-0.67283,0.00035,11.93832]
[1778605343808,31.19,80042.94,2.63,-0.66831,0.00035,12.00628]
[1778605344815,31.19,80046.91,2.63,-0.66691,0.00035,12.02692]
[1778605349850,31.2,80043.52,2.63,-0.66805,0.00035,12.00999]
[1778605351864,31.2,80032.96,2.63,-0.67185,0.00035,11.94658]
[1778605352872,31.2,80026.73,2.63,-0.67402,0.00035,11.91341]
[1778605354885,31.2,80024.06,2.63,-0.67495,0.00035,11.89911]
[1778605359922,31.2,80021.93,2.63,-0.67569,0.00035,11.88777]
[1778605362944,31.2,80027.84,2.63,-0.67362,0.00035,11.91963]
[1778605363952,31.2,80035.79,2.63,-0.67083,0.00035,11.96187]
[1778605364958,31.2,80036.22,2.63,-0.67068,0.00035,11.96417]
[1778605366972,31.2,80043.04,2.63,-0.66828,0.00035,11.99999]
[1778605371000,31.2,80047.9,2.63,-0.66657,0.00035,12.0252]
[1778605375033,31.2,80040.98,2.63,-0.66901,0.00035,11.9891]
[1778605380066,31.2,80045.33,2.63,-0.66751,0.00035,12.01143]
[1778605385101,31.19,80044.59,2.63,-0.66778,0.00035,12.00733]
[1778605390136,31.19,80046.03,2.63,-0.66729,0.00035,12.01465]
[1778605395171,31.19,80047.66,2.63,-0.66674,0.00035,12.02277]
[1778605400206,31.18,80047.17,2.63,-0.66694,0.00035,12.01979]
[1778605405241,31.18,80045.32,2.63,-0.66762,0.00035,12.00982]
[1778605407255,31.17,80036.95,2.63,-0.67057,0.00035,11.96586]
[1778605408263,31.17,80025.0,2.63,-0.67476,0.00035,11.90208]
[1778605409270,31.17,80021.23,2.63,-0.67608,0.00035,11.88168]
[1778605411284,31.17,80016.14,2.63,-0.67796,0.00035,11.84586]
[1778605415313,31.17,80024.58,2.63,-0.67502,0.00035,11.89156]
[1778605416321,31.17,80027.65,2.63,-0.67395,0.00035,11.90804]
[1778605418346,31.17,80037.44,2.63,-0.67052,0.00035,11.96002]
[1778605419351,31.17,80052.52,2.63,-0.66521,0.00035,12.03849]
[1778605420361,31.17,80058.91,2.63,-0.66296,0.00035,12.07095]
[1778605422376,31.16,80064.44,2.63,-0.661,0.00036,12.09876]
[1778605427407,31.16,80065.5,2.63,-0.66066,0.00036,12.1037]
[1778605432442,31.15,80067.57,2.63,-0.65995,0.00036,12.11368]
[1778605437478,31.15,80069.04,2.63,-0.65946,0.00036,12.12057]
[1778605441505,31.14,80076.2,2.63,-0.65693,0.00036,12.15572]
[1778605446540,31.14,80080.73,2.63,-0.65533,0.00036,12.17764]
[1778605451575,31.13,80083.09,2.63,-0.6545,0.00036,12.18891]
[1778605455603,31.13,80090.4,2.63,-0.6519,0.00036,12.22394]
[1778605460638,31.13,80077.88,2.63,-0.65641,0.00036,12.16293]
[1778605463659,31.12,80071.91,2.63,-0.65855,0.00036,12.13325]
[1778605465673,31.12,80065.85,2.63,-0.66073,0.00036,12.10278]
[1778605470708,31.11,80066.35,2.63,-0.66058,0.00036,12.10491]
[1778605475742,31.11,80070.42,2.63,-0.65924,0.00036,12.11696]
[1778605479511,31.11,80078.05,2.63,-0.65653,0.00036,12.15452]
[1778605482792,31.1,80068.0,2.63,-0.66014,0.00036,12.10435]
[1778605484807,31.1,80073.34,2.63,-0.65824,0.00036,12.13087]
[1778605485813,31.1,80074.24,2.63,-0.65793,0.00036,12.13527]
[1778605489581,31.09,80067.84,2.63,-0.66024,0.00036,12.10303]
[1778605491855,31.09,80064.42,2.63,-0.66146,0.00036,12.08568]
[1778605496889,31.09,80070.3,2.63,-0.65938,0.00036,12.11503]
[1778605499651,31.09,80076.47,2.63,-0.65719,0.00036,12.14547]
[1778605503489,31.08,80076.35,2.63,-0.65725,0.00036,12.14473]
[1778605503565,31.08,80076.13,2.63,-0.65734,0.00036,12.14349]
[1778605505274,31.08,80076.13,2.63,-0.65734,0.00036,12.14349]
[1778605505375,31.08,80077.43,2.63,-0.65688,0.00036,12.14983]
[1778605505876,31.08,80077.43,2.63,-0.65688,0.00036,12.14983]
[1778605506291,31.08,80077.43,2.63,-0.65688,0.00036,12.14983]
[1778605506316,31.08,80078.88,2.63,-0.65636,0.00036,12.15694]
[1778605507975,31.08,80081.54,2.63,-0.65541,0.00036,12.16992]
[1778605509720,31.08,80086.88,2.63,-0.6535,0.00036,12.19584]
[1778605511384,31.08,80086.88,2.63,-0.6535,0.00036,12.19584]
[1778605511414,31.08,80086.88,2.63,-0.6535,0.00036,12.19584]
[1778605511427,31.08,80086.88,2.63,-0.6535,0.00036,12.19584]
[1778605511438,31.08,80086.88,2.63,-0.6535,0.00036,12.19584]
[1778605511514,31.08,80087.76,2.63,-0.65319,0.00036,12.20002]
[1778605513398,31.08,80087.76,2.63,-0.65319,0.00036,12.20002]
[1778605513467,31.07,80080.29,2.63,-0.65588,0.00036,12.16351]
[1778605513984,31.07,80080.29,2.63,-0.65588,0.00036,12.16351]
[1778605514083,31.07,80084.09,2.63,-0.65452,0.00036,12.18208]
[1778605516030,31.07,80086.23,2.63,-0.65375,0.00036,12.19249]
[1778605517054,31.07,80086.23,2.63,-0.65375,0.00036,12.19249]
[1778605517140,31.07,80087.05,2.63,-0.65345,0.00036,12.19645]
[1778605518094,31.07,80087.05,2.63,-0.65345,0.00036,12.19645]
[1778605518195,31.07,80087.05,2.63,-0.65346,0.00036,12.19644]
[1778605519775,31.07,80087.05,2.63,-0.65346,0.00036,12.19644]
[1778605519791,31.07,80087.18,2.63,-0.65342,0.00036,12.19697]
[1778605521049,31.07,80087.18,2.63,-0.65342,0.00036,12.19697]
[1778605521142,31.07,80087.3,2.63,-0.65338,0.00036,12.19751]
[1778605522562,31.07,80087.3,2.63,-0.65338,0.00036,12.19751]
[1778605522664,31.07,80087.52,2.63,-0.6533,0.00036,12.19847]
[1778605523963,31.07,80087.52,2.63,-0.6533,0.00036,12.19847]
[1778605524750,31.07,80087.52,2.63,-0.6533,0.00036,12.19847]
[1778605524744,31.07,80085.6,2.63,-0.654,0.00036,12.18906]
[1778605525093,31.07,80085.6,2.63,-0.654,0.00036,12.18906]
[1778605530129,31.06,80081.84,2.63,-0.65538,0.00036,12.17043]
[1778605532731,31.06,80081.23,2.63,-0.65568,0.00036,12.15946]
[1778605533158,31.06,80080.56,2.63,-0.65593,0.00036,12.15605]
[1778605534163,31.06,80080.56,2.63,-0.65593,0.00036,12.15605]
[1778605534656,31.06,80089.22,2.63,-0.65282,0.00036,12.19818]
[1778605534842,31.06,80089.22,2.63,-0.65282,0.00036,12.19818]
[1778605535171,31.06,80089.22,2.63,-0.65282,0.00036,12.19818]
[1778605537185,31.06,80087.42,2.63,-0.65347,0.00036,12.18947]
[1778605538560,31.06,80087.42,2.63,-0.65347,0.00036,12.18947]
[1778605538606,31.06,80088.31,2.63,-0.65315,0.00036,12.19373]
[1778605540207,31.06,80093.39,2.63,-0.65132,0.00036,12.21817]
[1778605545241,31.06,80093.72,2.63,-0.65121,0.00036,12.21967]
[1778605550276,31.06,80092.81,2.63,-0.65155,0.00036,12.21518]
[1778605555312,31.05,80091.76,2.63,-0.65195,0.00036,12.2099]
[1778605556121,31.05,80091.76,2.63,-0.65195,0.00036,12.2099]
[1778605556319,31.05,80092.5,2.63,-0.65168,0.00036,12.21341]
[1778605558135,31.05,80093.38,2.63,-0.65137,0.00036,12.21758]
[1778605558333,31.05,80097.32,2.63,-0.64995,0.00036,12.23631]
[1778605560347,31.05,80099.4,2.63,-0.6492,0.00036,12.24613]
[1778605562016,31.05,80099.65,2.63,-0.64912,0.00036,12.24728]
[1778605562117,31.05,80099.1,2.63,-0.64932,0.00036,12.24466]
[1778605563370,31.05,80099.1,2.63,-0.64932,0.00036,12.24466]
[1778605563406,31.05,80098.71,2.63,-0.64946,0.00036,12.24279]
[1778605565131,31.05,80098.71,2.63,-0.64946,0.00036,12.24276]
[1778605565141,31.05,80098.71,2.63,-0.64946,0.00036,12.24276]
[1778605565169,31.05,80098.71,2.63,-0.64946,0.00036,12.24276]
[1778605565388,31.05,80098.39,2.63,-0.64958,0.00036,12.24122]
[1778605566530,31.05,80098.39,2.63,-0.64958,0.00036,12.24122]
[1778605566549,31.05,80103.69,2.63,-0.64766,0.00036,12.26619]
[1778605566950,31.05,80103.69,2.63,-0.64766,0.00036,12.26619]
[1778605567653,31.05,80103.69,2.63,-0.64766,0.00036,12.26619]
[1778605567729,31.05,80105.15,2.63,-0.64713,0.00036,12.27302]
[1778605569103,31.05,80105.15,2.63,-0.64713,0.00036,12.27302]
[1778605569411,31.05,80106.8,2.63,-0.64654,0.00036,12.2807]
[1778605571137,31.05,80107.01,2.63,-0.64646,0.00036,12.28171]
[1778605571430,31.05,80108.98,2.63,-0.64574,0.00036,12.29088]
[1778605572406,31.05,80108.98,2.63,-0.64574,0.00036,12.29088]
[1778605572508,31.05,80104.22,2.63,-0.64747,0.00036,12.26873]
[1778605573315,31.05,80104.22,2.63,-0.64747,0.00036,12.26873]
[1778605573444,31.05,80104.22,2.63,-0.64746,0.00036,12.26876]
[1778605574955,31.05,80102.79,2.63,-0.64798,0.00036,12.26202]
[1778605575458,31.05,80102.94,2.63,-0.64793,0.00036,12.26273]
[1778605576436,31.05,80102.94,2.63,-0.64793,0.00036,12.26273]
[1778605576453,31.05,80102.94,2.63,-0.64793,0.00036,12.26273]
[1778605576576,31.05,80102.94,2.63,-0.64793,0.00036,12.26273]
[1778605576654,31.05,80104.0,2.63,-0.64755,0.00036,12.2677]
[1778605578451,31.05,80104.0,2.63,-0.64755,0.00036,12.2677]
[1778605578500,31.05,80097.03,2.63,-0.65007,0.00036,12.23478]
[1778605580449,31.05,80097.12,2.63,-0.65004,0.00036,12.23516]
[1778605580534,31.05,80092.49,2.63,-0.65171,0.00036,12.21305]
[1778605582555,31.05,80092.49,2.63,-0.65171,0.00036,12.21305]
[1778605582611,31.05,80092.52,2.63,-0.6517,0.00036,12.21319]
[1778605586632,31.05,80093.36,2.63,-0.6514,0.00036,12.21721]
[1778605586734,31.05,80095.48,2.63,-0.65063,0.00036,12.22734]
[1778605587195,31.05,80095.48,2.63,-0.65063,0.00036,12.22734]
[1778605587541,31.05,80095.48,2.63,-0.65063,0.00036,12.22733]
[1778605588649,31.05,80095.48,2.63,-0.65063,0.00036,12.22733]
[1778605588701,31.05,80095.98,2.63,-0.65045,0.00036,12.2297]
[1778605590531,31.05,80095.98,2.63,-0.65046,0.00036,12.22969]
[1778605590568,31.05,80098.0,2.63,-0.64973,0.00036,12.23928]
[1778605592969,31.05,80099.47,2.63,-0.64928,0.00036,12.23832]
[1778605593583,31.05,80098.65,2.63,-0.64958,0.00036,12.23442]
[1778605594124,31.05,80098.65,2.63,-0.64958,0.00036,12.23442]
[1778605594590,31.05,80098.62,2.63,-0.64959,0.00036,12.23427]
[1778605595242,31.05,80098.62,2.63,-0.64959,0.00036,12.23427]
[1778605595599,31.05,80098.47,2.63,-0.64964,0.00036,12.23355]
[1778605596839,31.05,80098.47,2.63,-0.64964,0.00036,12.23355]
[1778605596845,31.05,80096.28,2.63,-0.65044,0.00036,12.22313]
[1778605597529,31.05,80096.28,2.63,-0.65044,0.00036,12.22313]
[1778605597612,31.05,80096.28,2.63,-0.65044,0.00036,12.22313]
[1778605598188,31.05,80096.28,2.63,-0.65044,0.00036,12.22313]
[1778605598619,31.05,80097.37,2.63,-0.65004,0.00036,12.22831]
[1778605599626,31.05,80099.23,2.63,-0.64937,0.00036,12.23712]
[1778605601080,31.04,80099.43,2.63,-0.6493,0.00036,12.23805]
[1778605601640,31.04,80100.97,2.63,-0.64875,0.00036,12.24531]
[1778605606675,31.04,80101.04,2.63,-0.64873,0.00036,12.24555]
[1778605611713,31.04,80101.33,2.63,-0.64863,0.00036,12.24683]
[1778605612956,31.04,80099.8,2.63,-0.64918,0.00036,12.23959]
[1778605613726,31.04,80099.85,2.63,-0.64917,0.00036,12.23981]
[1778605615212,31.04,80101.11,2.63,-0.64871,0.00036,12.24574]
[1778605615740,31.04,80103.29,2.63,-0.64793,0.00036,12.25596]
[1778605616089,31.04,80103.29,2.63,-0.64793,0.00036,12.25596]
[1778605616749,31.04,80102.81,2.63,-0.6481,0.00036,12.25368]
[1778605617303,31.04,80102.81,2.63,-0.6481,0.00036,12.25368]
[1778605617747,31.04,80102.81,2.63,-0.6481,0.00036,12.25368]
[1778605617841,31.04,80098.04,2.63,-0.64983,0.00036,12.23114]
[1778605619768,31.04,80095.88,2.63,-0.65061,0.00036,12.22085]
[1778605622736,31.04,80096.75,2.63,-0.6503,0.00036,12.22499]
[1778605622795,31.04,80095.98,2.63,-0.65058,0.00036,12.22132]
[1778605623802,31.04,80093.97,2.63,-0.65131,0.00036,12.21164]
[1778605624588,31.04,80093.97,2.63,-0.65131,0.00036,12.21164]
[1778605624803,31.04,80087.34,2.63,-0.6537,0.00036,12.17964]
[1778605625811,31.04,80089.39,2.63,-0.65296,0.00036,12.18959]
[1778605626087,31.04,80089.39,2.63,-0.65296,0.00036,12.18959]
[1778605626817,31.04,80091.7,2.63,-0.65213,0.00036,12.20073]
[1778605627359,31.04,80091.7,2.63,-0.65213,0.00036,12.20073]
[1778605627825,31.04,80091.74,2.63,-0.65211,0.00036,12.20094]
[1778605628172,31.04,80091.74,2.63,-0.65211,0.00036,12.20094]
[1778605628831,31.04,80094.64,2.63,-0.65106,0.00036,12.21485]
[1778605629300,31.04,80094.64,2.63,-0.65106,0.00036,12.21485]
[1778605629839,31.04,80096.53,2.63,-0.65038,0.00036,12.22388]
[1778605630049,31.04,80096.53,2.63,-0.65038,0.00036,12.22388]
[1778605630846,31.04,80096.85,2.63,-0.65027,0.00036,12.22536]
[1778605631623,31.04,80096.85,2.63,-0.65027,0.00036,12.22536]
[1778605631852,31.04,80096.58,2.63,-0.65037,0.00036,12.22407]
[1778605632865,31.04,80093.89,2.63,-0.65134,0.00036,12.21123]
[1778605634874,31.04,80098.37,2.63,-0.64973,0.00036,12.23251]
[1778605634981,31.04,80098.37,2.63,-0.64973,0.00036,12.23251]
[1778605635880,31.04,80099.22,2.63,-0.64942,0.00036,12.23653]
[1778605636318,31.04,80099.22,2.63,-0.64942,0.00036,12.23653]
[1778605636336,31.04,80099.22,2.63,-0.64942,0.00036,12.23653]
[1778605636887,31.04,80098.95,2.63,-0.64952,0.00036,12.23524]
[1778605637897,31.04,80103.0,2.63,-0.64805,0.00036,12.25434]
[1778605638901,31.04,80105.15,2.63,-0.64727,0.00036,12.2644]
[1778605640915,31.03,80102.97,2.63,-0.64807,0.00036,12.25412]
[1778605645950,31.03,80100.78,2.63,-0.64887,0.00036,12.24369]
[1778605647068,31.03,80100.78,2.63,-0.64887,0.00036,12.24369]
[1778605647081,31.03,80100.78,2.63,-0.64887,0.00036,12.24369]
[1778605647119,31.03,80100.05,2.63,-0.64914,0.00036,12.24022]
[1778605648252,31.03,80100.05,2.63,-0.64914,0.00036,12.24022]
[1778605648269,31.03,80100.23,2.63,-0.64907,0.00036,12.24106]
[1778605649223,31.03,80100.23,2.63,-0.64907,0.00036,12.24106]
[1778605649518,31.03,80100.16,2.63,-0.6491,0.00036,12.24071]
[1778605650005,31.03,80100.16,2.63,-0.6491,0.00036,12.24071]
[1778605650721,31.03,80101.19,2.63,-0.64873,0.00036,12.24555]
[1778605650972,31.03,80101.19,2.63,-0.64873,0.00036,12.24555]
[1778605651024,31.03,80101.19,2.63,-0.64873,0.00036,12.24555]
[1778605651039,31.03,80100.88,2.63,-0.64892,0.00036,12.23619]
[1778605653005,31.03,80096.97,2.63,-0.65034,0.00036,12.21762]
[1778605654012,31.03,80101.0,2.63,-0.64888,0.00036,12.23674]
[1778605655021,31.03,80103.72,2.63,-0.6479,0.00036,12.24954]
[1778605657037,31.03,80102.89,2.63,-0.6482,0.00036,12.24562]
[1778605657587,31.03,80102.89,2.63,-0.6482,0.00036,12.24562]
[1778605657840,31.03,80102.89,2.63,-0.6482,0.00036,12.24562]
[1778605657841,31.03,80103.95,2.63,-0.64782,0.00036,12.25055]
[1778605659313,31.03,80103.95,2.63,-0.64782,0.00036,12.25055]
[1778605659361,31.03,80102.62,2.63,-0.6483,0.00036,12.24428]
[1778605661685,31.03,80103.12,2.63,-0.64812,0.00036,12.24659]
[1778605661705,31.03,80103.12,2.63,-0.64812,0.00036,12.24659]
[1778605661713,31.03,80103.66,2.63,-0.64793,0.00036,12.24911]
[1778605663076,31.03,80107.93,2.63,-0.64638,0.00036,12.26912]
[1778605664082,31.03,80110.51,2.63,-0.64544,0.00036,12.28113]
[1778605665836,31.03,80110.51,2.63,-0.64544,0.00036,12.28113]
[1778605665938,31.03,80108.47,2.63,-0.64618,0.00036,12.2717]
[1778605666325,31.03,80108.47,2.63,-0.64618,0.00036,12.2717]
[1778605666426,31.03,80107.71,2.63,-0.64645,0.00036,12.26816]
[1778605667836,31.03,80107.71,2.63,-0.64645,0.00036,12.26816]
[1778605667937,31.03,80106.3,2.63,-0.64697,0.00036,12.26156]
[1778605668544,31.03,80106.3,2.63,-0.64697,0.00036,12.26156]
[1778605668817,31.03,80106.3,2.63,-0.64697,0.00036,12.26156]
[1778605669117,31.03,80108.24,2.63,-0.64626,0.00036,12.27057]
[1778605669999,31.03,80108.24,2.63,-0.64626,0.00036,12.27057]
[1778605670863,31.03,80109.9,2.63,-0.64566,0.00036,12.27824]
[1778605676077,31.03,80111.26,2.63,-0.64518,0.00036,12.28444]
[1778605676586,31.03,80111.26,2.63,-0.64518,0.00036,12.28444]
[1778605676687,31.03,80108.08,2.63,-0.64634,0.00036,12.26965]
[1778605678181,31.03,80105.34,2.63,-0.64733,0.00036,12.25684]
[1778605680866,31.03,80105.34,2.63,-0.64733,0.00036,12.25684]
[1778605680931,31.02,80104.68,2.63,-0.64758,0.00036,12.25368]
[1778605681542,31.02,80104.68,2.63,-0.64758,0.00036,12.25368]
[1778605681548,31.02,80105.53,2.63,-0.64727,0.00036,12.25766]
[1778605682166,31.02,80105.53,2.63,-0.64727,0.00036,12.25766]
[1778605682248,31.02,80105.33,2.63,-0.64734,0.00036,12.2567]
[1778605684256,31.02,80105.33,2.63,-0.64735,0.00036,12.25667]
[1778605684358,31.02,80104.69,2.63,-0.64758,0.00036,12.25365]
[1778605686236,31.02,80102.62,2.63,-0.64833,0.00036,12.24388]
[1778605688174,31.02,80102.62,2.63,-0.64833,0.00036,12.24388]
[1778605688271,31.02,80098.05,2.63,-0.64999,0.00036,12.22223]
[1778605690500,31.02,80098.05,2.63,-0.64999,0.00036,12.22222]
[1778605690505,31.02,80098.05,2.63,-0.64999,0.00036,12.22222]
[1778605690582,31.02,80093.21,2.63,-0.65174,0.00036,12.19909]
[1778605691444,31.02,80093.21,2.63,-0.65174,0.00036,12.19909]
[1778605691450,31.02,80093.21,2.63,-0.65174,0.00036,12.19909]
[1778605691492,31.02,80092.03,2.63,-0.65217,0.00036,12.19339]
[1778605694296,31.02,80082.88,2.63,-0.65548,0.00036,12.14881]
[1778605699332,31.02,80079.83,2.63,-0.65659,0.00036,12.13362]
[1778605701344,31.02,80074.88,2.63,-0.65837,0.00036,12.10903]
[1778605706383,31.01,80072.45,2.63,-0.65926,0.00036,12.09669]
[1778605708395,31.01,80064.21,2.63,-0.66222,0.00036,12.05502]
[1778605710410,31.01,80059.29,2.63,-0.66398,0.00036,12.02979]
[1778605711416,31.01,80052.27,2.63,-0.66657,0.00036,11.9855]
[1778605713430,31.01,80050.49,2.63,-0.66721,0.00036,11.97622]
[1778605718465,31.01,80053.26,2.63,-0.66623,0.00036,11.99059]
[1778605723500,31.0,80053.11,2.63,-0.6663,0.00036,11.98953]
[1778605729543,31.0,80052.55,2.63,-0.66652,0.00036,11.98626]
[1778605734584,31.0,80049.9,2.63,-0.66749,0.00036,11.97217]
[1778605739623,30.99,80061.57,2.63,-0.66335,0.00036,12.03221]
[1778605740629,30.99,80062.99,2.63,-0.66284,0.00036,12.03942]
[1778605742644,30.99,80057.19,2.63,-0.66493,0.00036,12.00945]
[1778605747678,30.98,80055.09,2.63,-0.66571,0.00036,11.99821]
[1778605749693,30.98,80049.2,2.63,-0.66781,0.00036,11.96742]
[1778605754728,30.98,80047.27,2.63,-0.66851,0.00036,11.95709]
[1778605760770,30.98,80046.42,2.63,-0.66883,0.00036,11.95241]
[1778605765805,30.97,80048.32,2.63,-0.66817,0.00036,11.96215]
[1778605770840,30.97,80046.06,2.63,-0.66899,0.00036,11.95004]
[1778605775875,30.97,80044.54,2.63,-0.66963,0.00036,11.93383]
[1778605778902,30.96,80036.38,2.63,-0.67254,0.00035,11.89025]
[1778605780914,30.96,80029.44,2.63,-0.675,0.00035,11.85271]
[1778605782925,30.96,80041.52,2.63,-0.67073,0.00035,11.91741]
[1778605783931,30.96,80049.74,2.63,-0.66782,0.00036,11.96068]
[1778605788966,30.96,80049.61,2.63,-0.66789,0.00036,11.95964]
[1778605790981,30.95,80041.77,2.63,-0.67068,0.00035,11.91819]
[1778605796016,30.95,80042.24,2.63,-0.67053,0.00036,11.92053]
[1778605801051,30.95,80040.41,2.63,-0.67119,0.00035,11.91065]
[1778605805083,30.95,80034.74,2.63,-0.6732,0.00035,11.88021]
[1778605810117,30.95,80029.94,2.63,-0.6749,0.00035,11.8542]
[1778605814145,30.95,80035.53,2.63,-0.67293,0.00035,11.88437]
[1778605815149,30.95,80041.32,2.63,-0.67087,0.00035,11.91537]
[1778605817164,30.95,80045.77,2.63,-0.66929,0.00036,11.939]
[1778605820188,30.95,80052.25,2.63,-0.66698,0.00036,11.97305]
[1778605823209,30.95,80061.29,2.63,-0.66375,0.00036,12.01986]
[1778605828243,30.95,80063.56,2.63,-0.66294,0.00036,12.03136]
[1778605833281,30.95,80067.52,2.63,-0.66162,0.00036,12.04341]
[1778605838299,30.94,80068.77,2.63,-0.66118,0.00036,12.0496]
[1778605839076,30.94,80068.77,2.63,-0.66118,0.00036,12.0496]
[1778605839097,30.94,80084.63,2.63,-0.65547,0.00036,12.12875]
[1778605839814,30.94,80084.63,2.63,-0.65547,0.00036,12.12875]
[1778605839913,30.95,80091.77,2.63,-0.65288,0.00036,12.16362]
[1778605842071,30.94,80093.21,2.63,-0.65236,0.00036,12.17057]
[1778605842185,30.94,80093.21,2.63,-0.65236,0.00036,12.17057]
[1778605842343,30.94,80093.21,2.63,-0.65236,0.00036,12.17057]
[1778605843349,30.95,80098.04,2.63,-0.65061,0.00036,12.19379]
[1778605844607,30.95,80098.04,2.63,-0.65061,0.00036,12.19379]
[1778605844630,30.94,80098.34,2.63,-0.6505,0.00036,12.19521]
[1778605847382,30.94,80100.83,2.63,-0.6496,0.00036,12.20707]
[1778605853176,30.94,80100.53,2.63,-0.64971,0.00036,12.20558]
[1778605853179,30.94,80100.15,2.63,-0.64985,0.00036,12.20376]
[1778605859466,30.94,80099.89,2.63,-0.64995,0.00036,12.20247]
[1778605864501,30.94,80100.46,2.63,-0.64975,0.00036,12.20515]
[1778605865756,30.94,80100.46,2.63,-0.64975,0.00036,12.20515]
[1778605865810,30.94,80100.66,2.63,-0.64967,0.00036,12.20609]
[1778605867037,30.94,80100.66,2.63,-0.64967,0.00036,12.20609]
[1778605867133,30.94,80097.83,2.63,-0.6507,0.00036,12.19258]
[1778605871550,30.94,80100.92,2.63,-0.64958,0.00036,12.20731]
[1778605876585,30.94,80101.91,2.63,-0.64922,0.00036,12.21195]
[1778605881620,30.94,80101.32,2.63,-0.64944,0.00036,12.2091]
[1778605887663,30.94,80101.33,2.63,-0.64944,0.00036,12.20909]
[1778605890386,30.94,80101.46,2.63,-0.6494,0.00036,12.20969]
[1778605890684,30.94,80101.6,2.63,-0.64935,0.00036,12.21035]
[1778605891628,30.94,80101.6,2.63,-0.64935,0.00036,12.21035]
[1778605891693,30.94,80101.72,2.63,-0.64939,0.00036,12.203]
[1778605895349,30.94,80101.76,2.63,-0.64937,0.00036,12.20317]
[1778605895719,30.94,80101.91,2.63,-0.64932,0.00036,12.20388]
[1778605899011,30.94,80102.23,2.63,-0.6492,0.00036,12.20539]
[1778605899060,30.94,80103.46,2.63,-0.64876,0.00036,12.21121]
[1778605899774,30.94,80103.46,2.63,-0.64876,0.00036,12.21121]
[1778605899797,30.94,80103.46,2.63,-0.64876,0.00036,12.21121]
[1778605902768,30.94,80106.28,2.63,-0.64773,0.00036,12.22448]
[1778605904953,30.94,80107.21,2.63,-0.64739,0.00036,12.22884]
[1778605905021,30.94,80108.12,2.63,-0.64706,0.00036,12.23309]
[1778605907377,30.94,80107.73,2.63,-0.64721,0.00036,12.23123]
[1778605907805,30.94,80107.47,2.63,-0.6473,0.00036,12.22999]
[1778605908988,30.94,80107.47,2.63,-0.6473,0.00036,12.22999]
[1778605909085,30.94,80107.63,2.63,-0.64725,0.00036,12.23072]
[1778605911093,30.94,80107.63,2.63,-0.64725,0.00036,12.2307]
[1778605911177,30.93,80110.25,2.63,-0.6463,0.00037,12.24293]
[1778605911520,30.93,80110.25,2.63,-0.6463,0.00037,12.24293]
[1778605911830,30.93,80110.52,2.63,-0.6462,0.00037,12.24416]
[1778605912504,30.93,80110.52,2.63,-0.6462,0.00037,12.24416]
[1778605912989,30.93,80110.52,2.63,-0.6462,0.00037,12.24416]
[1778605914852,30.93,80113.69,2.63,-0.64504,0.00037,12.25888]
[1778605915530,30.93,80113.69,2.63,-0.64504,0.00037,12.25888]
[1778605915860,30.93,80114.06,2.63,-0.64491,0.00037,12.26056]
[1778605916866,30.93,80111.15,2.63,-0.64598,0.00037,12.24703]
[1778605917656,30.93,80111.15,2.63,-0.64598,0.00037,12.24703]
[1778605917874,30.93,80106.32,2.63,-0.64774,0.00036,12.22442]
[1778605921648,30.93,80105.75,2.63,-0.64795,0.00036,12.22171]
[1778605921901,30.93,80105.61,2.63,-0.648,0.00036,12.22104]
[1778605922505,30.93,80105.61,2.63,-0.648,0.00036,12.22104]
[1778605922909,30.93,80102.23,2.63,-0.64923,0.00036,12.20507]
[1778605923633,30.93,80102.23,2.63,-0.64923,0.00036,12.20507]
[1778605923916,30.93,80103.02,2.63,-0.64894,0.00036,12.20881]
[1778605924673,30.93,80103.02,2.63,-0.64894,0.00036,12.20881]
[1778605924923,30.93,80104.66,2.63,-0.64834,0.00036,12.21657]
[1778605929215,30.93,80104.59,2.63,-0.64837,0.00036,12.21623]
[1778605929344,30.93,80105.02,2.63,-0.64822,0.00036,12.21821]
[1778605929508,30.93,80105.02,2.63,-0.64822,0.00036,12.21821]
[1778605929959,30.93,80105.92,2.63,-0.64789,0.00036,12.22241]
[1778605930823,30.93,80105.92,2.63,-0.64789,0.00036,12.22241]
[1778605930975,30.93,80110.02,2.63,-0.6464,0.00037,12.24164]
[1778605931485,30.93,80110.02,2.63,-0.6464,0.00037,12.24164]
[1778605931975,30.93,80111.76,2.63,-0.64576,0.00037,12.24975]
[1778605932709,30.93,80111.76,2.63,-0.64576,0.00037,12.24975]
[1778605932981,30.93,80111.3,2.63,-0.64593,0.00037,12.24759]
[1778605933988,30.93,80108.09,2.63,-0.6471,0.00036,12.23258]
[1778605934529,30.93,80108.09,2.63,-0.6471,0.00036,12.23258]
[1778605934539,30.93,80108.09,2.63,-0.6471,0.00036,12.23258]
[1778605934544,30.93,80108.09,2.63,-0.6471,0.00036,12.23258]
[1778605934765,30.93,80108.09,2.63,-0.6471,0.00036,12.23258]
[1778605934995,30.93,80108.16,2.63,-0.64708,0.00036,12.2329]
[1778605936002,30.93,80110.97,2.63,-0.64605,0.00037,12.24607]
[1778605937009,30.93,80114.39,2.63,-0.6448,0.00037,12.26197]
[1778605942045,30.93,80113.57,2.63,-0.6451,0.00037,12.25816]
[1778605944305,30.93,80113.9,2.63,-0.64498,0.00037,12.25964]
[1778605945065,30.93,80113.74,2.63,-0.64504,0.00037,12.25888]
[1778605945575,30.93,80113.74,2.63,-0.64504,0.00037,12.25888]
[1778605946074,30.93,80113.6,2.63,-0.6451,0.00037,12.2582]
[1778605947883,30.93,80113.78,2.63,-0.64503,0.00037,12.25901]
[1778605948087,30.93,80114.21,2.63,-0.64488,0.00037,12.26098]
[1778605948576,30.93,80114.21,2.63,-0.64488,0.00037,12.26098]
[1778605949094,30.93,80115.21,2.63,-0.64451,0.00037,12.26557]
[1778605950218,30.93,80115.21,2.63,-0.64451,0.00037,12.26557]
[1778605951109,30.93,80117.76,2.63,-0.64366,0.00037,12.26942]
[1778605952115,30.93,80115.82,2.63,-0.64437,0.00037,12.2605]
[1778605952480,30.93,80115.82,2.63,-0.64437,0.00037,12.2605]
[1778605953122,30.93,80115.04,2.63,-0.64466,0.00037,12.25688]
[1778605953526,30.93,80115.04,2.63,-0.64466,0.00037,12.25688]
[1778605954129,30.93,80116.19,2.63,-0.64424,0.00037,12.26216]
[1778605954805,30.93,80116.19,2.63,-0.64424,0.00037,12.26216]
[1778605955137,30.93,80113.96,2.63,-0.64506,0.00037,12.25185]
[1778605956956,30.93,80113.74,2.63,-0.64514,0.00037,12.25082]
[1778605956996,30.93,80113.74,2.63,-0.64514,0.00037,12.25082]
[1778605957174,30.93,80113.74,2.63,-0.64514,0.00037,12.25082]
[1778605957274,30.93,80113.74,2.63,-0.64514,0.00037,12.25082]
[1778605957202,30.93,80126.69,2.63,-0.64039,0.00037,12.30995]
[1778605957380,30.93,80126.69,2.63,-0.64039,0.00037,12.30995]
[1778605957970,30.93,80126.69,2.63,-0.64039,0.00037,12.30995]
[1778605958171,30.93,80127.08,2.63,-0.64024,0.00037,12.31179]
[1778605959177,30.93,80137.68,2.63,-0.63634,0.00037,12.35889]
[1778605959622,30.93,80137.68,2.63,-0.63634,0.00037,12.35889]
[1778605960184,30.93,80141.86,2.63,-0.6348,0.00037,12.37712]
[1778605962110,30.93,80142.56,2.63,-0.63454,0.00037,12.38013]
[1778605962211,30.93,80142.6,2.63,-0.63453,0.00037,12.38027]
[1778605964886,30.93,80142.82,2.63,-0.63445,0.00037,12.38117]
[1778605965228,30.93,80144.95,2.63,-0.63367,0.00037,12.39034]
[1778605967473,30.92,80144.81,2.63,-0.63376,0.00037,12.38933]
[1778605968080,30.92,80144.81,2.63,-0.63376,0.00037,12.38933]
[1778605969611,30.92,80144.38,2.63,-0.63392,0.00037,12.3874]
[1778605969818,30.92,80144.38,2.63,-0.63392,0.00037,12.3874]
[1778605970261,30.91,80145.12,2.63,-0.63365,0.00037,12.39056]
[1778605971268,30.91,80147.22,2.63,-0.63288,0.00037,12.39952]
[1778605973282,30.9,80149.85,2.63,-0.63197,0.00037,12.41013]
[1778605973781,30.9,80149.85,2.63,-0.63197,0.00037,12.41013]
[1778605974289,30.89,80149.5,2.63,-0.63212,0.00037,12.4084]
[1778605974775,30.89,80149.5,2.63,-0.63212,0.00037,12.4084]
[1778605975298,30.89,80149.67,2.63,-0.63207,0.00037,12.4089]
[1778605976304,30.89,80151.99,2.63,-0.63123,0.00037,12.41858]
[1778605979324,30.87,80155.53,2.63,-0.62999,0.00037,12.43278]
[1778605980332,30.86,80153.58,2.63,-0.63076,0.00037,12.42406]
[1778605981170,30.86,80153.58,2.63,-0.63076,0.00037,12.42406]
[1778605981339,30.85,80156.32,2.63,-0.62978,0.00037,12.4352]
[1778605981810,30.85,80156.32,2.63,-0.62978,0.00037,12.4352]
[1778605982256,30.85,80156.32,2.63,-0.62978,0.00037,12.4352]
[1778605982345,30.84,80155.28,2.63,-0.63021,0.00037,12.43032]
[1778605982919,30.84,80155.28,2.63,-0.63021,0.00037,12.43032]
[1778605982943,30.84,80156.13,2.63,-0.6299,0.00037,12.43385]
[1778605983545,30.84,80156.13,2.63,-0.6299,0.00037,12.43385]
[1778605983590,30.84,80156.2,2.63,-0.62987,0.00037,12.43415]
[1778605985366,30.84,80153.43,2.63,-0.63091,0.00037,12.42233]
[1778605988023,30.83,80152.01,2.63,-0.63144,0.00037,12.41625]
[1778605988124,30.83,80153.0,2.63,-0.63108,0.00037,12.42037]
[1778605988716,30.83,80153.0,2.63,-0.63108,0.00037,12.42037]
[1778605988738,30.83,80153.0,2.63,-0.63108,0.00037,12.42037]
[1778605988741,30.83,80153.0,2.63,-0.63108,0.00037,12.42037]
[1778605988815,30.83,80155.6,2.63,-0.63012,0.00037,12.43134]
[1778605989618,30.83,80155.6,2.63,-0.63012,0.00037,12.43134]
[1778605989630,30.83,80155.6,2.63,-0.63012,0.00037,12.43134]
[1778605990037,30.83,80155.6,2.63,-0.63012,0.00037,12.43134]
[1778605990088,30.83,80158.32,2.63,-0.62911,0.00037,12.44274]
[1778605991357,30.83,80158.32,2.63,-0.62911,0.00037,12.44274]
[1778605991408,30.83,80160.68,2.63,-0.62824,0.00037,12.45258]
[1778605995856,30.83,80161.63,2.63,-0.6279,0.00037,12.45641]
[1778605995914,30.83,80162.55,2.63,-0.62756,0.00037,12.46014]
[1778605998042,30.83,80162.55,2.63,-0.62756,0.00037,12.46014]
[1778605998143,30.82,80170.52,2.63,-0.62459,0.00037,12.49282]
[1778606001178,30.82,80170.66,2.63,-0.62454,0.00037,12.49335]
[1778606001279,30.82,80173.04,2.63,-0.62366,0.00037,12.50292]
[1778606001864,30.82,80173.04,2.63,-0.62366,0.00037,12.50292]
[1778606001965,30.82,80173.5,2.63,-0.62349,0.00037,12.50474]
[1778606002495,30.82,80173.5,2.63,-0.62349,0.00037,12.50474]
[1778606003201,30.82,80173.77,2.63,-0.62339,0.00037,12.50579]
[1778606005510,30.82,80171.65,2.63,-0.62419,0.00037,12.49715]
[1778606008218,30.82,80169.98,2.63,-0.62482,0.00037,12.49033]
[1778606008320,30.82,80169.03,2.63,-0.62518,0.00037,12.48639]
[1778606008427,30.82,80169.03,2.63,-0.62518,0.00037,12.48639]
[1778606008534,30.82,80167.44,2.63,-0.62578,0.00037,12.47989]
[1778606010058,30.82,80167.44,2.63,-0.62578,0.00037,12.47989]
[1778606010119,30.81,80165.48,2.63,-0.62652,0.00037,12.47174]
[1778606011000,30.81,80165.48,2.63,-0.62652,0.00037,12.47174]
[1778606011101,30.81,80163.92,2.63,-0.62717,0.00037,12.45746]
[1778606014548,30.81,80162.09,2.63,-0.62786,0.00037,12.4498]
[1778606015127,30.81,80162.09,2.63,-0.62786,0.00037,12.4498]
[1778606016748,30.81,80161.41,2.63,-0.62812,0.00037,12.44691]
[1778606016873,30.81,80161.41,2.63,-0.62812,0.00037,12.44691]
[1778606016974,30.81,80160.8,2.63,-0.62836,0.00037,12.44431]
[1778606017697,30.81,80160.8,2.63,-0.62836,0.00037,12.44431]
[1778606018229,30.81,80160.8,2.63,-0.62836,0.00037,12.44431]
[1778606018234,30.81,80157.63,2.63,-0.62954,0.00037,12.43099]
[1778606018645,30.81,80157.63,2.63,-0.62954,0.00037,12.43099]
[1778606018684,30.81,80157.63,2.63,-0.62954,0.00037,12.43099]
[1778606019310,30.81,80157.63,2.63,-0.62954,0.00037,12.43099]
[1778606018746,30.81,80159.89,2.63,-0.6287,0.00037,12.44045]
[1778606019623,30.81,80159.89,2.63,-0.6287,0.00037,12.44045]
[1778606019711,30.81,80169.19,2.63,-0.62523,0.00037,12.4789]
[1778606020734,30.81,80169.19,2.63,-0.62523,0.00037,12.4789]
[1778606020835,30.81,80171.16,2.63,-0.6245,0.00037,12.48686]
[1778606025715,30.8,80172.54,2.63,-0.62399,0.00037,12.49231]
[1778606025721,30.8,80172.54,2.63,-0.62399,0.00037,12.49231]
[1778606025776,30.8,80172.98,2.63,-0.62384,0.00037,12.49403]
[1778606029851,30.8,80174.59,2.63,-0.62324,0.00037,12.50046]
[1778606029952,30.8,80179.11,2.63,-0.62155,0.00038,12.51848]
[1778606035721,30.79,80179.17,2.63,-0.62156,0.00038,12.51845]
[1778606038742,30.79,80181.36,2.63,-0.62075,0.00038,12.52701]
[1778606043781,30.78,80183.18,2.63,-0.62009,0.00038,12.53395]
[1778606045790,30.78,80185.86,2.63,-0.61909,0.00038,12.54435]
[1778606048812,30.77,80188.25,2.63,-0.61821,0.00038,12.5535]
[1778606051833,30.77,80190.45,2.63,-0.6174,0.00038,12.56186]
[1778606056868,30.76,80190.04,2.63,-0.61758,0.00038,12.56004]
[1778606061903,30.76,80193.97,2.63,-0.61612,0.00038,12.5749]
[1778606062910,30.76,80199.31,2.63,-0.61411,0.00038,12.5951]
[1778606064025,30.76,80199.31,2.63,-0.61411,0.00038,12.5951]
[1778606064045,30.75,80194.05,2.63,-0.6161,0.00038,12.57507]
[1778606065623,30.75,80194.05,2.63,-0.61611,0.00038,12.575]
[1778606065931,30.75,80191.36,2.63,-0.61713,0.00038,12.5646]
[1778606069960,30.74,80188.5,2.63,-0.61824,0.00038,12.55326]
[1778606076002,30.73,80186.92,2.63,-0.61894,0.00038,12.53897]
[1778606076738,30.73,80186.92,2.63,-0.61894,0.00038,12.53897]
[1778606077011,30.73,80186.92,2.63,-0.61894,0.00038,12.53891]
[1778606078574,30.73,80186.96,2.63,-0.61894,0.00038,12.539]
[1778606079210,30.73,80186.96,2.63,-0.61894,0.00038,12.539]
[1778606079310,30.73,80190.98,2.63,-0.61743,0.00038,12.55457]
[1778606080986,30.73,80190.98,2.63,-0.61743,0.00038,12.5545]
[1778606081088,30.72,80192.46,2.63,-0.61688,0.00038,12.56014]
[1778606081607,30.72,80192.46,2.63,-0.61688,0.00038,12.56014]
[1778606082048,30.72,80192.46,2.63,-0.61689,0.00038,12.56007]
[1778606084888,30.72,80191.69,2.63,-0.61719,0.00038,12.55696]
[1778606085070,30.72,80191.57,2.63,-0.61725,0.00038,12.55642]
[1778606087375,30.72,80191.86,2.63,-0.61714,0.00038,12.55747]
[1778606088089,30.71,80191.78,2.63,-0.61719,0.00038,12.55703]
[1778606089760,30.71,80191.68,2.63,-0.61723,0.00038,12.55658]
[1778606090104,30.71,80191.66,2.63,-0.61725,0.00038,12.55643]
[1778606092828,30.69,80191.68,2.63,-0.61732,0.00038,12.55576]
[1778606093125,30.67,80191.59,2.63,-0.61742,0.00038,12.55474]
[1778606094136,30.67,80191.59,2.63,-0.61742,0.00038,12.55474]
[1778606094237,30.65,80191.43,2.63,-0.61754,0.00038,12.55347]
[1778606094826,30.65,80191.43,2.63,-0.61754,0.00038,12.55347]
[1778606095254,30.65,80191.43,2.63,-0.61754,0.00038,12.55347]
[1778606097968,30.62,80191.83,2.63,-0.61753,0.00038,12.55368]
[1778606098160,30.62,80192.11,2.63,-0.61743,0.00038,12.5547]
[1778606098671,30.62,80192.11,2.63,-0.61743,0.00038,12.5547]
[1778606099167,30.62,80192.23,2.63,-0.61739,0.00038,12.5551]
[1778606101794,30.61,80192.23,2.63,-0.6174,0.00038,12.55497]
[1778606102449,30.61,80192.23,2.63,-0.6174,0.00038,12.55497]
[1778606102188,30.59,80194.9,2.63,-0.61646,0.00038,12.56459]
[1778606102951,30.59,80194.9,2.63,-0.61646,0.00038,12.56459]
[1778606103161,30.59,80194.9,2.63,-0.61646,0.00038,12.56459]
[1778606103255,30.57,80200.78,2.63,-0.61431,0.00038,12.58633]
[1778606104252,30.57,80200.78,2.63,-0.61431,0.00038,12.58633]
[1778606104353,30.56,80205.09,2.63,-0.61273,0.00038,12.60195]
[1778606104867,30.56,80205.09,2.63,-0.61273,0.00038,12.60195]
[1778606105350,30.54,80206.33,2.63,-0.61233,0.00038,12.60591]
[1778606105534,30.54,80206.33,2.63,-0.61233,0.00038,12.60591]
[1778606106218,30.52,80206.33,2.63,-0.61241,0.00038,12.60523]
[1778606106693,30.52,80206.33,2.63,-0.61241,0.00038,12.60523]
[1778606107225,30.5,80207.17,2.63,-0.61216,0.00038,12.60767]
[1778606108441,30.5,80207.17,2.63,-0.61216,0.00038,12.60767]
[1778606108541,30.48,80207.39,2.63,-0.61215,0.00038,12.60781]
[1778606108658,30.48,80207.39,2.63,-0.61215,0.00038,12.60781]
[1778606109240,30.46,80207.02,2.63,-0.61236,0.00038,12.60575]
[1778606110247,30.44,80212.48,2.63,-0.61036,0.00038,12.62528]
[1778606112278,30.39,80214.75,2.63,-0.60966,0.00038,12.63208]
[1778606114293,30.37,80217.22,2.63,-0.6088,0.00038,12.64031]
[1778606116128,30.36,80217.22,2.63,-0.6088,0.00038,12.64025]
[1778606121328,30.34,80212.84,2.63,-0.61059,0.00038,12.62321]
[1778606124350,30.33,80210.59,2.63,-0.61147,0.00038,12.61466]
[1778606125331,30.33,80210.59,2.63,-0.61147,0.00038,12.61466]
[1778606127370,30.32,80213.48,2.63,-0.61038,0.00038,12.62519]
[1778606130393,30.32,80210.83,2.63,-0.61143,0.00038,12.61511]
[1778606131134,30.32,80210.83,2.63,-0.61143,0.00038,12.61511]
[1778606131397,30.32,80211.14,2.63,-0.61138,0.00038,12.60847]
[1778606136433,30.31,80209.73,2.63,-0.61196,0.00038,12.60285]
[1778606140195,30.3,80211.52,2.63,-0.61129,0.00038,12.60939]
[1778606140463,30.3,80211.7,2.63,-0.61122,0.00038,12.61001]
[1778606142161,30.3,80211.86,2.63,-0.61117,0.00038,12.61055]
[1778606142475,30.3,80211.94,2.63,-0.61114,0.00038,12.61079]
[1778606143200,30.3,80211.94,2.63,-0.61114,0.00038,12.61079]
[1778606143503,30.3,80215.06,2.63,-0.60995,0.00038,12.62232]
[1778606144699,30.29,80215.48,2.63,-0.60979,0.00039,12.62384]
[1778606145137,30.29,80215.48,2.63,-0.60979,0.00039,12.62384]
[1778606145496,30.29,80225.88,2.63,-0.60578,0.00039,12.66154]
[1778606146503,30.29,80233.48,2.63,-0.60285,0.00039,12.68827]
[1778606148517,30.29,80234.24,2.63,-0.60257,0.00039,12.69081]
[1778606149662,30.29,80234.24,2.63,-0.60257,0.00039,12.69081]
[1778606149685,30.29,80234.07,2.63,-0.60264,0.00039,12.69016]
[1778606154265,30.28,80238.1,2.63,-0.60111,0.00039,12.70383]
[1778606156163,30.28,80238.1,2.63,-0.60111,0.00039,12.70383]
[1778606156408,30.28,80238.1,2.63,-0.60111,0.00039,12.70383]
[1778606156489,30.28,80243.2,2.63,-0.59914,0.00039,12.72106]
[1778606157581,30.28,80247.85,2.63,-0.59734,0.00039,12.73655]
[1778606158589,30.27,80249.88,2.63,-0.59655,0.00039,12.74322]
[1778606160276,30.27,80249.88,2.63,-0.59655,0.00039,12.74322]
[1778606160361,30.27,80251.63,2.63,-0.59588,0.00039,12.74888]
[1778606161628,30.27,80254.59,2.63,-0.59473,0.00039,12.75845]
[1778606166645,30.26,80256.22,2.63,-0.59412,0.00039,12.76355]
[1778606170672,30.26,80251.78,2.63,-0.59586,0.00039,12.74905]
[1778606171641,30.26,80251.78,2.63,-0.59586,0.00039,12.74905]
[1778606171709,30.26,80251.78,2.63,-0.59586,0.00039,12.74905]
[1778606172339,30.26,80251.78,2.63,-0.59586,0.00039,12.74905]
[1778606172364,30.26,80245.77,2.63,-0.5982,0.00039,12.72915]
[1778606174413,30.26,80256.85,2.63,-0.5939,0.00039,12.76533]
[1778606177540,30.25,80257.06,2.63,-0.59383,0.00039,12.76596]
[1778606180159,30.25,80264.43,2.63,-0.59098,0.00039,12.78906]
[1778606182283,30.25,80264.43,2.63,-0.59098,0.00039,12.78906]
[1778606182384,30.24,80264.88,2.63,-0.59081,0.00039,12.79039]
[1778606185095,30.24,80265.04,2.63,-0.59076,0.00039,12.79082]
[1778606185185,30.24,80265.04,2.63,-0.59076,0.00039,12.79082]
[1778606185240,30.24,80265.04,2.63,-0.59076,0.00039,12.79082]
[1778606185300,30.24,80265.2,2.63,-0.5907,0.00039,12.79128]
[1778606186189,30.24,80265.2,2.63,-0.5907,0.00039,12.79128]
[1778606186281,30.24,80265.2,2.63,-0.5907,0.00039,12.79128]
[1778606186320,30.24,80265.2,2.63,-0.5907,0.00039,12.79128]
[1778606186389,30.24,80277.92,2.63,-0.58573,0.00039,12.82979]
[1778606187197,30.24,80277.92,2.63,-0.58573,0.00039,12.82979]
[1778606187298,30.24,80286.05,2.63,-0.58255,0.00039,12.85335]
[1778606189492,30.24,80286.05,2.63,-0.58255,0.00039,12.85335]
[1778606189532,30.23,80290.99,2.63,-0.58062,0.00039,12.86722]
[1778606189864,30.23,80290.99,2.63,-0.58062,0.00039,12.86722]
[1778606190355,30.23,80290.99,2.63,-0.58062,0.00039,12.86722]
[1778606190366,30.23,80290.99,2.63,-0.58062,0.00039,12.86722]
[1778606190440,30.23,80290.99,2.63,-0.58062,0.00039,12.86722]
[1778606190536,30.23,80290.99,2.63,-0.58062,0.00039,12.86722]
[1778606190467,30.23,80308.06,2.63,-0.57391,0.00039,12.91302]
[1778606190585,30.23,80308.06,2.63,-0.57391,0.00039,12.91302]
[1778606190920,30.23,80308.06,2.63,-0.57391,0.00039,12.91302]
[1778606190930,30.23,80308.06,2.63,-0.57391,0.00039,12.91302]
[1778606191002,30.23,80308.06,2.63,-0.57391,0.00039,12.91302]
[1778606191015,30.23,80308.06,2.63,-0.57391,0.00039,12.91302]
[1778606191128,30.23,80308.06,2.63,-0.57391,0.00039,12.91302]
[1778606191310,30.23,80308.06,2.63,-0.57391,0.00039,12.91302]
[1778606191370,30.23,80308.06,2.63,-0.57391,0.00039,12.91302]
[1778606191488,30.23,80324.27,2.63,-0.56756,0.0004,12.94558]
[1778606191691,30.23,80324.27,2.63,-0.56756,0.0004,12.94558]
[1778606191733,30.23,80324.27,2.63,-0.56756,0.0004,12.94558]
[1778606191828,30.23,80324.51,2.63,-0.56747,0.0004,12.94615]
[1778606192833,30.23,80336.03,2.63,-0.56291,0.0004,12.97261]
[1778606194561,30.23,80333.81,2.63,-0.5638,0.0004,12.96759]
[1778606194867,30.23,80333.81,2.63,-0.5638,0.0004,12.96759]
[1778606194871,30.23,80333.81,2.63,-0.5638,0.0004,12.96759]
[1778606195021,30.23,80333.81,2.63,-0.5638,0.0004,12.96759]
[1778606195123,30.22,80330.57,2.63,-0.56509,0.0004,12.9602]
[1778606196510,30.22,80330.57,2.63,-0.56509,0.0004,12.9602]
[1778606196519,30.22,80330.57,2.63,-0.56509,0.0004,12.9602]
[1778606196531,30.22,80330.57,2.63,-0.56509,0.0004,12.9602]
[1778606196726,30.22,80330.57,2.63,-0.56509,0.0004,12.9602]
[1778606196860,30.22,80328.81,2.63,-0.56579,0.0004,12.95612]
[1778606198349,30.22,80328.81,2.63,-0.56579,0.0004,12.95612]
[1778606198412,30.22,80329.86,2.63,-0.56538,0.0004,12.95851]
[1778606202944,30.22,80331.76,2.63,-0.56464,0.0004,12.96282]
[1778606203005,30.21,80338.19,2.63,-0.5621,0.0004,12.97718]
[1778606203880,30.21,80338.19,2.63,-0.5621,0.0004,12.97718]
[1778606204508,30.21,80338.19,2.63,-0.5621,0.0004,12.97718]
[1778606204535,30.21,80338.51,2.63,-0.56198,0.0004,12.97786]
[1778606205929,30.21,80341.08,2.63,-0.56097,0.0004,12.98341]
[1778606206930,30.2,80345.53,2.63,-0.55921,0.0004,12.99289]
[1778606211171,30.19,80337.48,2.63,-0.56242,0.0004,12.97541]
[1778606211931,30.19,80337.48,2.63,-0.56242,0.0004,12.97541]
[1778606212032,30.19,80335.48,2.63,-0.56322,0.0004,12.97093]
[1778606213963,30.19,80335.2,2.63,-0.56333,0.0004,12.97028]
[1778606214229,30.19,80335.2,2.63,-0.56333,0.0004,12.97028]
[1778606214251,30.19,80335.2,2.63,-0.56333,0.0004,12.97028]
[1778606214302,30.19,80324.21,2.63,-0.56769,0.0004,12.94485]
[1778606217001,30.18,80323.42,2.63,-0.56802,0.0004,12.94286]
[1778606217866,30.18,80323.42,2.63,-0.56802,0.0004,12.94286]
[1778606218013,30.18,80321.86,2.63,-0.56864,0.0004,12.93908]
[1778606218861,30.18,80321.86,2.63,-0.56864,0.0004,12.93908]
[1778606219016,30.18,80320.43,2.63,-0.56922,0.0004,12.93558]
[1778606220027,30.17,80317.81,2.63,-0.57026,0.0004,12.92913]
[1778606220691,30.17,80317.81,2.63,-0.57026,0.0004,12.92913]
[1778606221033,30.17,80309.82,2.63,-0.57342,0.00039,12.90901]
[1778606225070,30.17,80311.17,2.63,-0.5729,0.0004,12.91238]
[1778606225165,30.16,80318.6,2.63,-0.56997,0.0004,12.93095]
[1778606231102,30.15,80317.96,2.63,-0.57025,0.0004,12.92918]
[1778606232110,30.15,80321.08,2.63,-0.56903,0.0004,12.93678]
[1778606235131,30.14,80313.96,2.63,-0.57186,0.0004,12.91907]
[1778606237145,30.14,80311.13,2.63,-0.57299,0.0004,12.91183]
[1778606239166,30.13,80310.92,2.63,-0.57308,0.0004,12.91126]
[1778606239366,30.13,80310.92,2.63,-0.57308,0.0004,12.91126]
[1778606239574,30.13,80310.92,2.63,-0.57308,0.0004,12.91126]
[1778606239558,30.13,80309.57,2.63,-0.57361,0.0004,12.90777]
[1778606239713,30.13,80309.57,2.63,-0.57361,0.0004,12.90777]
[1778606240493,30.13,80299.04,2.63,-0.57778,0.00039,12.87989]
[1778606241519,30.13,80293.74,2.63,-0.57988,0.00039,12.8653]
[1778606244750,30.12,80294.63,2.63,-0.57954,0.00039,12.8677]
[1778606245201,30.12,80295.17,2.63,-0.57934,0.00039,12.86912]
[1778606247215,30.12,80297.57,2.63,-0.5784,0.00039,12.87564]
[1778606251244,30.11,80299.49,2.63,-0.57771,0.0004,12.87313]
[1778606256280,30.1,80300.78,2.63,-0.57722,0.0004,12.87646]
[1778606259436,30.09,80304.6,2.63,-0.57573,0.0004,12.88656]
[1778606262913,30.09,80305.6,2.63,-0.57535,0.0004,12.88911]
[1778606263085,30.09,80305.6,2.63,-0.57535,0.0004,12.88911]
[1778606263330,30.09,80302.82,2.63,-0.57646,0.0004,12.88169]
[1778606264376,30.08,80288.25,2.63,-0.58222,0.00039,12.84141]
[1778606265301,30.08,80288.25,2.63,-0.58222,0.00039,12.84141]
[1778606267357,30.08,80292.39,2.63,-0.5806,0.0004,12.85301]
[1778606271467,30.07,80293.21,2.63,-0.5803,0.0004,12.85517]
[1778606271520,30.07,80293.71,2.63,-0.5801,0.0004,12.85653]
[1778606271665,30.07,80293.71,2.63,-0.5801,0.0004,12.85653]
[1778606272017,30.07,80293.71,2.63,-0.5801,0.0004,12.85653]
[1778606272081,30.07,80293.71,2.63,-0.5801,0.0004,12.85653]
[1778606272393,30.07,80293.11,2.63,-0.58035,0.0004,12.85481]
[1778606273400,30.06,80277.93,2.63,-0.58634,0.00039,12.81088]
[1778606275816,30.06,80277.2,2.63,-0.58664,0.00039,12.80861]
[1778606276420,30.06,80277.38,2.63,-0.58658,0.00039,12.80912]
[1778606277427,30.06,80273.54,2.63,-0.5881,0.00039,12.79748]
[1778606280264,30.05,80273.56,2.63,-0.5881,0.00039,12.79745]
[1778606280504,30.05,80272.66,2.63,-0.58846,0.00039,12.79466]
[1778606283606,30.05,80271.65,2.63,-0.58887,0.00039,12.79147]
[1778606283733,30.04,80271.65,2.63,-0.58888,0.00039,12.79142]
[1778606284601,30.04,80271.65,2.63,-0.58888,0.00039,12.79142]
[1778606284476,30.04,80276.81,2.63,-0.58685,0.00039,12.80704]
[1778606285483,30.04,80281.81,2.63,-0.58489,0.00039,12.82187]
[1778606286490,30.04,80284.06,2.63,-0.584,0.00039,12.82842]
[1778606290884,30.03,80284.53,2.63,-0.58384,0.00039,12.82965]
[1778606291525,30.03,80284.32,2.63,-0.58393,0.00039,12.82899]
[1778606292532,30.03,80271.69,2.63,-0.58892,0.00039,12.79115]
[1778606293539,30.02,80267.85,2.63,-0.59044,0.00039,12.77921]
[1778606296301,30.02,80267.79,2.63,-0.59047,0.00039,12.77892]
[1778606296308,30.02,80267.79,2.63,-0.59047,0.00039,12.77892]
[1778606296471,30.02,80267.79,2.63,-0.59047,0.00039,12.77892]
[1778606296560,30.02,80266.84,2.63,-0.59085,0.00039,12.7759]
[1778606297574,30.01,80260.88,2.63,-0.59321,0.00039,12.75695]
[1778606298656,30.01,80260.88,2.63,-0.59321,0.00039,12.75695]
[1778606298587,30.01,80250.45,2.63,-0.59731,0.00039,12.72276]
[1778606299585,30.01,80253.09,2.63,-0.59628,0.00039,12.7315]
[1778606300775,30.01,80253.54,2.63,-0.59611,0.00039,12.73294]
[1778606306621,30.0,80252.06,2.63,-0.59672,0.00039,12.7278]
[1778606306628,30.0,80252.06,2.63,-0.59672,0.00039,12.7278]
[1778606306700,30.0,80252.06,2.63,-0.59672,0.00039,12.7278]
[1778606306801,30.0,80247.14,2.63,-0.59866,0.00039,12.71127]
[1778606309865,30.0,80246.33,2.63,-0.59898,0.00039,12.70843]
[1778606310294,29.99,80248.74,2.63,-0.59805,0.00039,12.71647]
[1778606312141,29.99,80248.57,2.63,-0.59812,0.00039,12.7159]
[1778606312429,29.99,80243.68,2.63,-0.6001,0.00039,12.69153]
[1778606313678,29.99,80240.81,2.63,-0.60123,0.00039,12.68161]
[1778606314449,29.99,80240.81,2.63,-0.60123,0.00039,12.68161]
[1778606314506,29.99,80240.63,2.63,-0.60131,0.00039,12.68095]
[1778606315558,29.99,80240.63,2.63,-0.60131,0.00039,12.68095]
[1778606315608,29.98,80233.5,2.63,-0.60411,0.00039,12.65589]
[1778606316786,29.98,80230.62,2.63,-0.60524,0.00039,12.64557]
[1778606318853,29.98,80234.28,2.63,-0.60382,0.00039,12.65852]
[1778606320272,29.98,80234.28,2.63,-0.60382,0.00039,12.65852]
[1778606325255,29.97,80236.49,2.63,-0.60299,0.00039,12.66601]
[1778606325407,29.97,80236.49,2.63,-0.60299,0.00039,12.66601]
[1778606325534,29.97,80236.49,2.63,-0.60299,0.00039,12.66601]
[1778606325608,29.97,80236.59,2.63,-0.60296,0.00039,12.66623]
[1778606327343,29.97,80236.59,2.63,-0.60296,0.00039,12.66623]
[1778606327373,29.97,80236.59,2.63,-0.60296,0.00039,12.66623]
[1778606327684,29.96,80256.38,2.63,-0.5952,0.00039,12.73338]
[1778606328870,29.96,80259.2,2.63,-0.59409,0.00039,12.74254]
[1778606329903,29.96,80259.2,2.63,-0.59409,0.00039,12.74254]
[1778606330542,29.96,80259.2,2.63,-0.59409,0.00039,12.74254]
[1778606330614,29.96,80260.05,2.63,-0.59377,0.00039,12.74523]
[1778606331605,29.96,80260.05,2.63,-0.59377,0.00039,12.74523]
[1778606331616,29.96,80262.33,2.63,-0.59287,0.00039,12.75253]
[1778606334114,29.96,80263.42,2.63,-0.59245,0.00039,12.75598]
[1778606334215,29.95,80265.16,2.63,-0.59177,0.00039,12.76143]
[1778606336926,29.95,80262.94,2.63,-0.59266,0.00039,12.75429]
[1778606337876,29.95,80262.94,2.63,-0.59266,0.00039,12.75429]
[1778606338015,29.95,80259.64,2.63,-0.59396,0.00039,12.74363]
[1778606343976,29.94,80258.2,2.63,-0.59456,0.00039,12.73873]
[1778606347156,29.94,80258.58,2.63,-0.59442,0.00039,12.73988]
[1778606347358,29.93,80265.02,2.63,-0.59189,0.00039,12.7605]
[1778606349011,29.93,80272.71,2.63,-0.58886,0.0004,12.7845]
[1778606350018,29.93,80274.88,2.63,-0.588,0.0004,12.79111]
[1778606352256,29.93,80276.24,2.63,-0.58748,0.0004,12.79514]
[1778606352506,29.92,80270.28,2.63,-0.58984,0.0004,12.77678]
[1778606354046,29.92,80265.87,2.63,-0.59159,0.00039,12.7629]
[1778606359080,29.91,80265.04,2.63,-0.59196,0.0004,12.75999]
[1778606359142,29.91,80267.72,2.63,-0.59091,0.0004,12.76841]
[1778606363675,29.9,80270.18,2.63,-0.58996,0.0004,12.77592]
[1778606365990,29.9,80268.55,2.63,-0.59062,0.0004,12.77073]
[1778606366196,29.89,80263.83,2.63,-0.59249,0.0004,12.75574]
[1778606366904,29.89,80263.83,2.63,-0.59249,0.0004,12.75574]
[1778606367137,29.89,80263.83,2.63,-0.59249,0.0004,12.75568]
[1778606368144,29.89,80258.23,2.63,-0.59471,0.00039,12.73753]
[1778606369151,29.89,80253.63,2.63,-0.59653,0.00039,12.72232]
[1778606369914,29.89,80253.63,2.63,-0.59653,0.00039,12.72232]
[1778606369946,29.89,80253.63,2.63,-0.59653,0.00039,12.72232]
[1778606370105,29.89,80253.63,2.63,-0.59653,0.00039,12.72232]
[1778606370291,29.89,80244.17,2.63,-0.60027,0.00039,12.69026]
[1778606371166,29.88,80244.17,2.63,-0.60033,0.00039,12.68253]
[1778606372173,29.88,80241.23,2.63,-0.60149,0.00039,12.67231]
[1778606373016,29.88,80241.23,2.63,-0.60149,0.00039,12.67231]
[1778606373255,29.88,80241.23,2.63,-0.60149,0.00039,12.67231]
[1778606373530,29.88,80241.23,2.63,-0.60149,0.00039,12.67231]
[1778606373556,29.88,80243.35,2.63,-0.60066,0.00039,12.67962]
[1778606375193,29.88,80245.57,2.63,-0.5998,0.00039,12.68715]
[1778606376570,29.88,80245.57,2.63,-0.5998,0.00039,12.68715]
[1778606376606,29.88,80251.04,2.63,-0.59765,0.00039,12.70567]
[1778606378748,29.87,80245.44,2.63,-0.59987,0.00039,12.68656]
[1778606380993,29.87,80244.09,2.63,-0.60041,0.00039,12.68185]
[1778606381235,29.87,80242.39,2.63,-0.60108,0.00039,12.67593]
[1778606383249,29.87,80239.25,2.63,-0.60233,0.00039,12.66488]
[1778606385011,29.86,80239.72,2.63,-0.60215,0.00039,12.66648]
[1778606385658,29.86,80239.72,2.63,-0.60215,0.00039,12.66648]
[1778606385263,29.86,80238.76,2.63,-0.60253,0.00039,12.66307]
[1778606386270,29.86,80238.76,2.63,-0.60254,0.00039,12.66303]
[1778606386816,29.86,80238.76,2.63,-0.60254,0.00039,12.66303]
[1778606387277,29.86,80239.53,2.63,-0.60224,0.00039,12.66569]
[1778606392312,29.85,80240.62,2.63,-0.60184,0.00039,12.6693]
[1778606392953,29.85,80240.62,2.63,-0.60184,0.00039,12.6693]
[1778606392996,29.85,80240.62,2.63,-0.60184,0.00039,12.6693]
[1778606393422,29.85,80240.62,2.63,-0.60184,0.00039,12.6693]
[1778606393515,29.85,80240.62,2.63,-0.60184,0.00039,12.6693]
[1778606393523,29.85,80249.43,2.63,-0.59837,0.00039,12.69956]
[1778606394171,29.85,80249.43,2.63,-0.59837,0.00039,12.69956]
[1778606394327,29.85,80249.59,2.63,-0.59831,0.00039,12.70009]
[1778606394833,29.85,80249.59,2.63,-0.59831,0.00039,12.70009]
[1778606395333,29.85,80254.1,2.63,-0.59653,0.0004,12.7152]
[1778606396341,29.85,80256.22,2.63,-0.5957,0.0004,12.7222]
[1778606397225,29.85,80256.22,2.63,-0.5957,0.0004,12.7222]
[1778606397489,29.85,80256.22,2.63,-0.5957,0.0004,12.7222]
[1778606397544,29.85,80256.22,2.63,-0.5957,0.0004,12.7222]
[1778606397582,29.85,80256.22,2.63,-0.5957,0.0004,12.7222]
[1778606397655,29.85,80276.38,2.63,-0.58771,0.0004,12.78621]
[1778606397794,29.85,80276.38,2.63,-0.58771,0.0004,12.78621]
[1778606398181,29.85,80276.38,2.63,-0.58771,0.0004,12.78621]
[1778606398702,29.85,80293.5,2.63,-0.58091,0.0004,12.83655]
[1778606399123,29.85,80293.5,2.63,-0.58091,0.0004,12.83655]
[1778606399150,29.85,80293.5,2.63,-0.58091,0.0004,12.83655]
[1778606399820,29.85,80293.5,2.63,-0.58091,0.0004,12.83655]
[1778606399892,29.85,80293.5,2.63,-0.58091,0.0004,12.83655]
[1778606399933,29.85,80293.5,2.63,-0.58091,0.0004,12.83655]
[1778606400149,29.85,80293.5,2.63,-0.58091,0.0004,12.83655]
[1778606400547,29.85,80316.4,2.63,-0.57176,0.0004,12.89807]
[1778606400786,29.85,80316.4,2.63,-0.57176,0.0004,12.89807]
[1778606401749,29.85,80325.12,2.63,-0.56827,0.0004,12.9197]
[1778606403013,29.85,80325.12,2.63,-0.56827,0.0004,12.9197]
[1778606403058,29.85,80325.12,2.63,-0.56827,0.0004,12.9197]
[1778606403146,29.85,80325.12,2.63,-0.56827,0.0004,12.9197]
[1778606403714,29.84,80344.8,2.63,-0.56038,0.0004,12.96491]
[1778606403969,29.84,80344.8,2.63,-0.56038,0.0004,12.96491]
[1778606404408,29.84,80344.8,2.63,-0.56038,0.0004,12.9649]
[1778606405173,29.84,80344.8,2.63,-0.56038,0.0004,12.9649]
[1778606405414,29.84,80352.97,2.63,-0.5571,0.0004,12.98216]
[1778606406170,29.84,80352.97,2.63,-0.5571,0.0004,12.98216]
[1778606406402,29.84,80352.97,2.63,-0.5571,0.0004,12.98216]
[1778606406408,29.84,80352.97,2.63,-0.5571,0.0004,12.98216]
[1778606406440,29.84,80352.97,2.63,-0.5571,0.0004,12.98216]
[1778606406703,29.84,80364.46,2.63,-0.55247,0.0004,13.00498]
[1778606407484,29.84,80364.46,2.63,-0.55247,0.0004,13.00498]
[1778606407734,29.84,80375.01,2.63,-0.54822,0.0004,13.02438]
[1778606408439,29.84,80375.09,2.63,-0.54819,0.0004,13.02452]
[1778606408942,29.84,80375.09,2.63,-0.54819,0.0004,13.02452]
[1778606409035,29.84,80375.09,2.63,-0.54819,0.0004,13.02452]
[1778606409325,29.84,80375.09,2.63,-0.54819,0.0004,13.02452]
[1778606409357,29.84,80375.09,2.63,-0.54819,0.0004,13.02452]
[1778606409371,29.84,80375.09,2.63,-0.54819,0.0004,13.02452]
[1778606409600,29.84,80375.09,2.63,-0.54819,0.0004,13.02452]
[1778606409738,29.84,80401.22,2.63,-0.53763,0.0004,13.06618]
[1778606409948,29.84,80401.22,2.63,-0.53763,0.0004,13.06618]
[1778606410133,29.84,80401.22,2.63,-0.53763,0.0004,13.06618]
[1778606410210,29.84,80401.22,2.63,-0.53763,0.0004,13.06618]
[1778606410637,29.84,80401.22,2.63,-0.53763,0.0004,13.06618]
[1778606410650,29.84,80409.78,2.63,-0.53417,0.0004,13.07784]
[1778606411984,29.84,80409.78,2.63,-0.53417,0.0004,13.07783]
[1778606412366,29.84,80409.78,2.63,-0.53417,0.0004,13.07783]
[1778606412431,29.84,80409.78,2.63,-0.53417,0.0004,13.07783]
[1778606412631,29.84,80409.78,2.63,-0.53417,0.0004,13.07783]
[1778606412737,29.84,80414.62,2.63,-0.53221,0.00041,13.08399]
[1778606412984,29.84,80414.62,2.63,-0.53221,0.00041,13.08399]
[1778606413170,29.84,80414.62,2.63,-0.53221,0.00041,13.08399]
[1778606413262,29.84,80414.62,2.63,-0.53221,0.00041,13.08399]
[1778606413379,29.84,80414.62,2.63,-0.53221,0.00041,13.08399]
[1778606413416,29.84,80414.62,2.63,-0.53221,0.00041,13.08399]
[1778606413583,29.83,80416.6,2.63,-0.53141,0.00041,13.08641]
[1778606414333,29.83,80416.6,2.63,-0.53141,0.00041,13.08641]
[1778606414595,29.83,80416.6,2.63,-0.53141,0.00041,13.08641]
[1778606414611,29.83,80416.6,2.63,-0.53141,0.00041,13.08641]
[1778606414790,29.83,80416.6,2.63,-0.53141,0.00041,13.08641]
[1778606414700,29.83,80411.32,2.63,-0.53355,0.0004,13.07982]
[1778606414852,29.83,80411.32,2.63,-0.53355,0.0004,13.07982]
[1778606414897,29.83,80411.32,2.63,-0.53355,0.0004,13.07982]
[1778606415135,29.83,80411.32,2.63,-0.53355,0.0004,13.07982]
[1778606415160,29.83,80411.32,2.63,-0.53355,0.0004,13.07982]
[1778606415672,29.83,80411.32,2.63,-0.53355,0.0004,13.07982]
[1778606415704,29.83,80401.59,2.63,-0.53749,0.0004,13.06668]
[1778606415894,29.83,80401.59,2.63,-0.53749,0.0004,13.06668]
[1778606416054,29.83,80401.59,2.63,-0.53749,0.0004,13.06668]
[1778606416136,29.83,80401.59,2.63,-0.53749,0.0004,13.06668]
[1778606416214,29.83,80401.59,2.63,-0.53749,0.0004,13.06668]
[1778606416611,29.83,80413.79,2.63,-0.53255,0.00041,13.08295]
[1778606417514,29.83,80413.53,2.63,-0.53265,0.00041,13.08262]
[1778606418519,29.83,80416.82,2.63,-0.53132,0.00041,13.08668]
[1778606419190,29.83,80416.82,2.63,-0.53132,0.00041,13.08668]
[1778606419191,29.83,80416.82,2.63,-0.53132,0.00041,13.08668]
[1778606419211,29.83,80416.82,2.63,-0.53132,0.00041,13.08668]
[1778606419244,29.83,80416.82,2.63,-0.53132,0.00041,13.08668]
[1778606419527,29.83,80414.76,2.63,-0.53216,0.00041,13.08415]
[1778606420720,29.83,80405.81,2.63,-0.53578,0.0004,13.07252]
[1778606420974,29.83,80405.81,2.63,-0.53578,0.0004,13.07252]
[1778606421274,29.83,80405.81,2.63,-0.53578,0.0004,13.07252]
[1778606421478,29.83,80405.81,2.63,-0.53578,0.0004,13.07252]
[1778606421629,29.83,80405.81,2.63,-0.53578,0.0004,13.07252]
[1778606421675,29.83,80405.81,2.63,-0.53578,0.0004,13.07252]
[1778606421707,29.83,80405.81,2.63,-0.53578,0.0004,13.07252]
[1778606421749,29.83,80405.81,2.63,-0.53578,0.0004,13.07252]
[1778606421779,29.83,80397.81,2.63,-0.53902,0.0004,13.06122]
[1778606422965,29.83,80397.56,2.63,-0.53913,0.0004,13.06085]
[1778606423720,29.83,80397.56,2.63,-0.53913,0.0004,13.06085]
[1778606423754,29.83,80380.65,2.63,-0.54597,0.0004,13.03406]
[1778606424211,29.83,80380.65,2.63,-0.54597,0.0004,13.03406]
[1778606424217,29.83,80380.65,2.63,-0.54597,0.0004,13.03406]
[1778606424633,29.83,80380.65,2.63,-0.54597,0.0004,13.03406]
[1778606424670,29.83,80380.65,2.63,-0.54597,0.0004,13.03406]
[1778606424692,29.83,80380.65,2.63,-0.54597,0.0004,13.03406]
[1778606424776,29.82,80376.83,2.63,-0.54751,0.0004,13.02748]
[1778606424825,29.82,80376.83,2.63,-0.54751,0.0004,13.02748]
[1778606424835,29.82,80376.83,2.63,-0.54751,0.0004,13.02748]
[1778606424864,29.82,80376.83,2.63,-0.54751,0.0004,13.02748]
[1778606425414,29.82,80376.83,2.63,-0.54751,0.0004,13.02748]
[1778606425805,29.82,80367.9,2.63,-0.55112,0.0004,13.01133]
[1778606426683,29.82,80367.9,2.63,-0.55112,0.0004,13.01133]
[1778606426779,29.82,80364.66,2.63,-0.55242,0.0004,13.00521]
[1778606427717,29.82,80364.66,2.63,-0.55242,0.0004,13.00521]
[1778606427765,29.82,80364.66,2.63,-0.55242,0.0004,13.00521]
[1778606428488,29.82,80364.82,2.63,-0.55236,0.0004,13.0055]
[1778606428592,29.82,80363.55,2.63,-0.55288,0.0004,13.00306]
[1778606429716,29.82,80363.55,2.63,-0.55288,0.0004,13.00306]
[1778606429599,29.82,80358.09,2.63,-0.55508,0.0004,12.99235]
[1778606430255,29.82,80358.09,2.63,-0.55508,0.0004,12.99235]
[1778606430606,29.82,80355.54,2.63,-0.55611,0.0004,12.9872]
[1778606432085,29.82,80355.25,2.63,-0.55626,0.0004,12.97906]
[1778606432786,29.82,80355.25,2.63,-0.55626,0.0004,12.97906]
[1778606432620,29.82,80354.86,2.63,-0.55642,0.0004,12.97826]
[1778606433303,29.82,80354.86,2.63,-0.55642,0.0004,12.97826]
[1778606433976,29.82,80353.74,2.63,-0.55687,0.0004,12.97596]
[1778606434049,29.82,80353.74,2.63,-0.55687,0.0004,12.97596]
[1778606434634,29.81,80359.07,2.63,-0.55473,0.0004,12.98672]
[1778606435464,29.81,80359.07,2.63,-0.55473,0.0004,12.98672]
[1778606435649,29.81,80366.7,2.63,-0.55165,0.0004,13.00148]
[1778606436116,29.81,80366.7,2.63,-0.55165,0.0004,13.00148]
[1778606436792,29.81,80366.7,2.63,-0.55165,0.0004,13.00148]
[1778606436810,29.81,80373.38,2.63,-0.54895,0.0004,13.01376]
[1778606439672,29.81,80368.84,2.63,-0.55079,0.0004,13.00544]
[1778606441412,29.81,80367.86,2.63,-0.55119,0.0004,13.00361]
[1778606441686,29.81,80368.21,2.63,-0.55105,0.0004,13.00426]
[1778606441848,29.81,80368.21,2.63,-0.55105,0.0004,13.00426]
[1778606442812,29.81,80368.21,2.63,-0.55105,0.0004,13.00426]
[1778606442701,29.81,80361.79,2.63,-0.55365,0.0004,12.992]
[1778606443094,29.81,80361.79,2.63,-0.55365,0.0004,12.992]
[1778606443205,29.81,80361.79,2.63,-0.55365,0.0004,12.992]
[1778606443703,29.81,80361.53,2.63,-0.55375,0.0004,12.99148]
[1778606444815,29.81,80361.53,2.63,-0.55375,0.0004,12.99148]
[1778606444711,29.8,80345.77,2.63,-0.56011,0.0004,12.95903]
[1778606445476,29.8,80345.77,2.63,-0.56011,0.0004,12.95903]
[1778606445717,29.8,80341.24,2.63,-0.56194,0.0004,12.94908]
[1778606446242,29.8,80341.24,2.63,-0.56194,0.0004,12.94908]
[1778606446725,29.8,80340.75,2.63,-0.56214,0.0004,12.94798]
[1778606448738,29.8,80344.68,2.63,-0.56056,0.0004,12.95662]
[1778606449067,29.8,80344.68,2.63,-0.56056,0.0004,12.95662]
[1778606449494,29.8,80344.68,2.63,-0.56056,0.0004,12.95662]
[1778606449746,29.8,80345.56,2.63,-0.56021,0.0004,12.95852]
[1778606451151,29.8,80346.33,2.63,-0.5599,0.0004,12.96017]
[1778606451759,29.8,80347.29,2.63,-0.55951,0.0004,12.96223]
[1778606452174,29.8,80347.29,2.63,-0.55951,0.0004,12.96223]
[1778606452766,29.8,80356.62,2.63,-0.55575,0.0004,12.98165]
[1778606452856,29.8,80356.62,2.63,-0.55575,0.0004,12.98165]
[1778606453518,29.8,80356.62,2.63,-0.55575,0.0004,12.98165]
[1778606453773,29.8,80358.64,2.63,-0.55494,0.0004,12.98569]
[1778606453864,29.8,80358.64,2.63,-0.55494,0.0004,12.98569]
[1778606454782,29.79,80358.19,2.63,-0.55512,0.0004,12.98478]
[1778606454925,29.79,80358.19,2.63,-0.55512,0.0004,12.98478]
[1778606455436,29.79,80358.19,2.63,-0.55512,0.0004,12.98478]
[1778606455788,29.79,80355.85,2.63,-0.55607,0.0004,12.98005]
[1778606459817,29.79,80359.05,2.63,-0.55479,0.0004,12.98644]
[1778606460411,29.79,80359.05,2.63,-0.55479,0.0004,12.98644]
[1778606460822,29.79,80359.52,2.63,-0.5546,0.0004,12.98736]
[1778606462779,29.79,80358.93,2.63,-0.55484,0.0004,12.98618]
[1778606462838,29.79,80359.87,2.63,-0.55446,0.0004,12.98804]
[1778606463579,29.79,80359.87,2.63,-0.55446,0.0004,12.98804]
[1778606463843,29.78,80359.22,2.63,-0.55473,0.0004,12.98674]
[1778606464261,29.78,80359.22,2.63,-0.55473,0.0004,12.98674]
[1778606464362,29.78,80357.38,2.63,-0.55547,0.0004,12.98305]
[1778606464957,29.78,80357.38,2.63,-0.55547,0.0004,12.98305]
[1778606465544,29.78,80357.38,2.63,-0.55547,0.0004,12.98305]
[1778606465761,29.78,80357.38,2.63,-0.55547,0.0004,12.98305]
[1778606466524,29.78,80361.34,2.63,-0.55388,0.0004,12.99089]
[1778606466937,29.78,80361.34,2.63,-0.55388,0.0004,12.99089]
[1778606466957,29.78,80363.54,2.63,-0.55299,0.0004,12.99517]
[1778606468749,29.78,80363.54,2.63,-0.55299,0.0004,12.99517]
[1778606468807,29.78,80363.96,2.63,-0.55282,0.0004,12.99596]
[1778606473913,29.77,80362.88,2.63,-0.55327,0.0004,12.99383]
[1778606475911,29.77,80363.16,2.63,-0.55316,0.0004,12.99436]
[1778606476195,29.77,80370.93,2.63,-0.55002,0.0004,13.00899]
[1778606477059,29.77,80370.93,2.63,-0.55002,0.0004,13.00899]
[1778606477856,29.77,80374.26,2.63,-0.54868,0.0004,13.01502]
[1778606478091,29.77,80374.26,2.63,-0.54868,0.0004,13.01502]
[1778606478806,29.77,80374.26,2.63,-0.54868,0.0004,13.01502]
[1778606478192,29.77,80377.2,2.63,-0.54749,0.0004,13.02021]
[1778606479113,29.77,80377.2,2.63,-0.54749,0.0004,13.02021]
[1778606480964,29.77,80370.17,2.63,-0.55034,0.0004,13.00757]
[1778606485176,29.76,80371.21,2.63,-0.54992,0.0004,13.00946]
[1778606485213,29.76,80371.48,2.63,-0.54981,0.0004,13.00995]
[1778606486141,29.76,80371.48,2.63,-0.54981,0.0004,13.00995]
[1778606486405,29.76,80371.98,2.63,-0.54961,0.0004,13.01085]
[1778606487326,29.76,80371.98,2.63,-0.54961,0.0004,13.01085]
[1778606487428,29.76,80371.98,2.63,-0.54961,0.0004,13.01085]
[1778606487530,29.76,80373.56,2.63,-0.54898,0.0004,13.0137]
[1778606490727,29.76,80373.97,2.63,-0.54881,0.0004,13.01443]
[1778606490806,29.76,80373.97,2.63,-0.54881,0.0004,13.01443]
[1778606490828,29.76,80370.0,2.63,-0.55042,0.0004,13.00719]
[1778606491359,29.76,80370.0,2.63,-0.55042,0.0004,13.00719]
[1778606491460,29.76,80369.32,2.63,-0.55073,0.0004,12.99839]
[1778606492738,29.76,80369.32,2.63,-0.55073,0.0004,12.99839]
[1778606492839,29.75,80368.5,2.63,-0.55106,0.0004,12.99685]
[1778606498680,29.75,80367.67,2.63,-0.55141,0.0004,12.99526]
[1778606498782,29.75,80367.71,2.63,-0.5514,0.0004,12.99532]
[1778606499185,29.75,80367.71,2.63,-0.5514,0.0004,12.99532]
[1778606499271,29.75,80367.45,2.63,-0.5515,0.0004,12.99483]
[1778606501248,29.75,80367.45,2.63,-0.5515,0.0004,12.99482]
[1778606501297,29.75,80366.57,2.63,-0.55186,0.0004,12.99316]
[1778606506809,29.74,80367.87,2.63,-0.55135,0.0004,12.99556]
[1778606508505,29.74,80367.87,2.63,-0.55135,0.0004,12.99556]
[1778606508521,29.74,80366.94,2.63,-0.55173,0.0004,12.99379]
[1778606509742,29.74,80366.94,2.63,-0.55173,0.0004,12.99379]
[1778606509843,29.74,80367.01,2.63,-0.5517,0.0004,12.99391]
[1778606510740,29.74,80367.01,2.63,-0.5517,0.0004,12.99391]
[1778606510841,29.74,80364.79,2.63,-0.5526,0.0004,12.98966]
[1778606516454,29.73,80364.93,2.63,-0.55256,0.0004,12.98988]
[1778606516555,29.73,80363.12,2.63,-0.5533,0.0004,12.98636]
[1778606518833,29.73,80362.75,2.63,-0.55345,0.0004,12.98563]
[1778606519235,29.72,80363.0,2.63,-0.55335,0.0004,12.9861]
[1778606524270,29.72,80363.69,2.63,-0.55309,0.00041,12.98738]
[1778606529305,29.71,80360.15,2.63,-0.55453,0.00041,12.98038]
[1778606531498,29.71,80361.71,2.63,-0.5539,0.00041,12.98345]
[1778606531599,29.71,80361.59,2.63,-0.55396,0.00041,12.9832]
[1778606537361,29.7,80361.07,2.63,-0.55419,0.00041,12.98208]
[1778606542397,29.69,80361.57,2.63,-0.554,0.00041,12.98299]
[1778606547434,29.68,80361.56,2.63,-0.55402,0.00041,12.9829]
[1778606549160,29.68,80361.46,2.63,-0.55407,0.00041,12.98269]
[1778606549308,29.68,80361.46,2.63,-0.55407,0.00041,12.98269]
[1778606549543,29.68,80361.46,2.63,-0.55407,0.00041,12.98269]
[1778606549554,29.68,80361.46,2.63,-0.55407,0.00041,12.98269]
[1778606549745,29.68,80361.46,2.63,-0.55407,0.00041,12.98269]
[1778606549816,29.68,80374.26,2.63,-0.54887,0.00041,13.00682]
[1778606550241,29.68,80374.26,2.63,-0.54887,0.00041,13.00682]
[1778606550466,29.67,80374.34,2.63,-0.54884,0.00041,13.00695]
[1778606551474,29.67,80381.17,2.63,-0.5461,0.00041,13.0114]
[1778606552478,29.67,80384.95,2.63,-0.54457,0.00041,13.01775]
[1778606555293,29.67,80384.19,2.63,-0.54488,0.00041,13.01646]
[1778606555500,29.67,80370.05,2.63,-0.55063,0.00041,12.99151]
[1778606556746,29.67,80362.95,2.63,-0.55352,0.00041,12.97796]
[1778606558521,29.66,80365.45,2.63,-0.55251,0.00041,12.98278]
[1778606559809,29.66,80375.64,2.63,-0.54837,0.00041,13.00166]
[1778606560994,29.66,80375.64,2.63,-0.54837,0.00041,13.00165]
[1778606561541,29.66,80375.31,2.63,-0.54851,0.00041,13.00105]
[1778606565570,29.66,80372.56,2.63,-0.54962,0.00041,12.99609]
[1778606566577,29.66,80369.64,2.63,-0.55081,0.00041,12.9907]
[1778606571612,29.66,80367.39,2.63,-0.55172,0.00041,12.98648]
[1778606573432,29.66,80366.64,2.63,-0.55203,0.00041,12.98505]
[1778606573626,29.66,80365.72,2.63,-0.5524,0.00041,12.98329]
[1778606574617,29.66,80365.72,2.63,-0.5524,0.00041,12.98329]
[1778606574699,29.66,80368.22,2.63,-0.55139,0.00041,12.98805]
[1778606576220,29.66,80368.38,2.63,-0.55132,0.00041,12.98834]
[1778606576897,29.66,80368.38,2.63,-0.55132,0.00041,12.98834]
[1778606576648,29.66,80367.81,2.63,-0.55155,0.00041,12.98727]
[1778606577655,29.66,80364.81,2.63,-0.55277,0.00041,12.98154]
[1778606578764,29.66,80364.81,2.63,-0.55277,0.00041,12.98154]
[1778606578766,29.66,80364.52,2.63,-0.55289,0.00041,12.98098]
[1778606579238,29.66,80364.52,2.63,-0.55289,0.00041,12.98098]
[1778606579669,29.66,80364.8,2.63,-0.55278,0.00041,12.98151]
[1778606580435,29.66,80364.8,2.63,-0.55278,0.00041,12.98151]
[1778606580676,29.66,80365.97,2.63,-0.5523,0.00041,12.98376]
[1778606582698,29.66,80369.22,2.63,-0.55098,0.00041,12.98992]
[1778606587725,29.66,80368.63,2.63,-0.55123,0.00041,12.98879]
[1778606592760,29.66,80369.85,2.63,-0.55073,0.00041,12.99105]
[1778606594110,29.65,80370.31,2.63,-0.55055,0.00041,12.9919]
[1778606596214,29.65,80369.99,2.63,-0.55068,0.00041,12.9913]
[1778606596315,29.65,80369.99,2.63,-0.55068,0.00041,12.9913]
[1778606596345,29.65,80369.99,2.63,-0.55068,0.00041,12.9913]
[1778606596789,29.65,80370.24,2.63,-0.55058,0.00041,12.99176]
[1778606597003,29.65,80370.24,2.63,-0.55058,0.00041,12.99176]
[1778606597795,29.65,80375.65,2.63,-0.54838,0.00041,13.00162]
[1778606598802,29.65,80379.66,2.63,-0.54675,0.00041,13.00866]
[1778606600047,29.65,80379.76,2.63,-0.54671,0.00041,13.00883]
[1778606605852,29.65,80376.93,2.63,-0.54787,0.00041,13.00386]
[1778606607364,29.65,80378.36,2.63,-0.54729,0.00041,13.00637]
[1778606607458,29.65,80378.36,2.63,-0.54729,0.00041,13.00637]
[1778606607866,29.65,80377.87,2.63,-0.54749,0.00041,13.00551]
[1778606608562,29.65,80377.87,2.63,-0.54749,0.00041,13.00551]
[1778606608568,29.65,80377.87,2.63,-0.54749,0.00041,13.00551]
[1778606608592,29.65,80377.87,2.63,-0.54749,0.00041,13.00551]
[1778606608871,29.65,80384.27,2.63,-0.54488,0.00041,13.01646]
[1778606609879,29.65,80388.72,2.63,-0.54307,0.00041,13.02376]
[1778606610184,29.65,80388.72,2.63,-0.54307,0.00041,13.02376]
[1778606610775,29.65,80388.72,2.63,-0.54307,0.00041,13.02376]
[1778606614582,29.64,80387.2,2.63,-0.54373,0.00041,13.01375]
[1778606616230,29.64,80384.43,2.63,-0.54486,0.00041,13.00916]
[1778606616265,29.64,80384.43,2.63,-0.54486,0.00041,13.00916]
[1778606616686,29.64,80384.43,2.63,-0.54486,0.00041,13.00916]
[1778606616928,29.64,80381.08,2.63,-0.54622,0.00041,13.00349]
[1778606617900,29.64,80381.08,2.63,-0.54622,0.00041,13.00349]
[1778606617929,29.64,80381.08,2.63,-0.54622,0.00041,13.00349]
[1778606617935,29.64,80382.78,2.63,-0.54553,0.00041,13.00639]
[1778606618942,29.64,80385.53,2.63,-0.54441,0.00041,13.01099]
[1778606623977,29.64,80386.78,2.63,-0.54391,0.00041,13.01302]
[1778606625991,29.63,80390.7,2.63,-0.54231,0.00041,13.01933]
[1778606628008,29.63,80394.56,2.63,-0.54074,0.00041,13.02534]
[1778606632150,29.63,80390.09,2.63,-0.54257,0.00041,13.01833]
[1778606637079,29.63,80388.2,2.63,-0.54334,0.00041,13.01528]
[1778606637106,29.63,80388.2,2.63,-0.54334,0.00041,13.01528]
[1778606637782,29.63,80388.2,2.63,-0.54334,0.00041,13.01528]
[1778606637794,29.63,80388.2,2.63,-0.54334,0.00041,13.01528]
[1778606643100,29.62,80389.65,2.63,-0.54276,0.00041,13.01758]
[1778606643136,29.62,80389.65,2.63,-0.54276,0.00041,13.01758]
[1778606643730,29.62,80389.65,2.63,-0.54276,0.00041,13.01758]
[1778606643831,29.62,80390.98,2.63,-0.54222,0.00041,13.01969]
[1778606645859,29.62,80390.98,2.63,-0.54222,0.00041,13.01969]
[1778606646603,29.62,80391.52,2.63,-0.542,0.00041,13.02054]
[1778606646690,29.62,80391.52,2.63,-0.542,0.00041,13.02054]
[1778606646791,29.62,80392.37,2.63,-0.54165,0.00041,13.02187]
[1778606647267,29.62,80392.37,2.63,-0.54165,0.00041,13.02187]
[1778606647288,29.62,80392.37,2.63,-0.54165,0.00041,13.02187]
[1778606647930,29.62,80392.37,2.63,-0.54165,0.00041,13.02187]
[1778606648031,29.62,80402.57,2.63,-0.53749,0.00041,13.0371]
[1778606648294,29.62,80402.57,2.63,-0.53749,0.00041,13.0371]
[1778606648564,29.62,80402.57,2.63,-0.53749,0.00041,13.0371]
[1778606648621,29.62,80407.66,2.63,-0.53541,0.00041,13.04417]
[1778606650008,29.62,80407.66,2.63,-0.53541,0.00041,13.04417]
[1778606651265,29.62,80407.86,2.63,-0.53533,0.00041,13.04444]
[1778606651529,29.62,80407.86,2.63,-0.53533,0.00041,13.04444]
[1778606651549,29.62,80407.86,2.63,-0.53533,0.00041,13.04444]
[1778606651631,29.61,80410.18,2.63,-0.53439,0.00041,13.04753]
[1778606652156,29.61,80410.18,2.63,-0.53439,0.00041,13.04753]
[1778606652181,29.61,80410.18,2.63,-0.53439,0.00041,13.04753]
[1778606652875,29.61,80410.18,2.63,-0.53439,0.00041,13.04753]
[1778606652889,29.61,80410.18,2.63,-0.53439,0.00041,13.04753]
[1778606656410,29.61,80411.34,2.63,-0.53392,0.00041,13.04904]
[1778606656449,29.61,80411.34,2.63,-0.53392,0.00041,13.04904]
[1778606657004,29.61,80410.04,2.63,-0.53445,0.00041,13.04732]
[1778606657751,29.61,80410.04,2.63,-0.53445,0.00041,13.04732]
[1778606657782,29.61,80410.04,2.63,-0.53445,0.00041,13.04732]
[1778606657852,29.61,80408.46,2.63,-0.5351,0.00041,13.04521]
[1778606659970,29.61,80408.46,2.63,-0.5351,0.00041,13.04521]
[1778606660592,29.6,80409.43,2.63,-0.5347,0.00041,13.0465]
[1778606662640,29.6,80409.35,2.63,-0.53474,0.00041,13.04639]
[1778606662655,29.6,80409.35,2.63,-0.53474,0.00041,13.04639]
[1778606662741,29.6,80411.04,2.63,-0.53405,0.00041,13.04862]
[1778606663112,29.6,80411.04,2.63,-0.53405,0.00041,13.04862]
[1778606663134,29.6,80411.04,2.63,-0.53405,0.00041,13.04862]
[1778606663258,29.6,80411.04,2.63,-0.53405,0.00041,13.04862]
[1778606664292,29.6,80411.04,2.63,-0.53405,0.00041,13.04862]
[1778606664368,29.6,80411.5,2.63,-0.53386,0.00041,13.04922]
[1778606670052,29.6,80412.32,2.63,-0.53353,0.00041,13.05027]
[1778606670194,29.6,80412.86,2.63,-0.53331,0.00041,13.05096]
[1778606670318,29.6,80412.86,2.63,-0.53331,0.00041,13.05096]
[1778606670344,29.6,80412.86,2.63,-0.53331,0.00041,13.05096]
[1778606670373,29.6,80412.86,2.63,-0.53331,0.00041,13.05096]
[1778606670582,29.6,80409.04,2.63,-0.53487,0.00041,13.04595]
[1778606671521,29.6,80409.04,2.63,-0.53487,0.00041,13.04595]
[1778606671768,29.6,80400.53,2.63,-0.53838,0.00041,13.02655]
[1778606672796,29.6,80400.53,2.63,-0.53838,0.00041,13.02655]
[1778606672826,29.6,80400.53,2.63,-0.53838,0.00041,13.02655]
[1778606672897,29.59,80397.96,2.63,-0.53943,0.00041,13.02276]
[1778606674837,29.59,80397.9,2.63,-0.53946,0.00041,13.02267]
[1778606674883,29.59,80397.9,2.63,-0.53946,0.00041,13.02267]
[1778606674984,29.59,80397.55,2.63,-0.5396,0.00041,13.02214]
[1778606675288,29.59,80397.55,2.63,-0.5396,0.00041,13.02214]
[1778606675315,29.59,80397.55,2.63,-0.5396,0.00041,13.02214]
[1778606675505,29.59,80397.55,2.63,-0.5396,0.00041,13.02214]
[1778606675522,29.59,80397.55,2.63,-0.5396,0.00041,13.02214]
[1778606675706,29.59,80397.55,2.63,-0.5396,0.00041,13.02214]
[1778606675807,29.59,80398.2,2.63,-0.53934,0.00041,13.02311]
[1778606678012,29.59,80402.96,2.63,-0.53739,0.00041,13.03002]
[1778606681005,29.59,80400.74,2.63,-0.5383,0.00041,13.02682]
[1778606682226,29.59,80398.56,2.63,-0.5392,0.00041,13.02362]
[1778606682388,29.59,80398.56,2.63,-0.5392,0.00041,13.02362]
[1778606682423,29.59,80398.56,2.63,-0.5392,0.00041,13.02362]
[1778606682492,29.59,80396.79,2.63,-0.53992,0.00041,13.02097]
[1778606687524,29.58,80396.15,2.63,-0.54019,0.00041,13.01998]
[1778606690649,29.58,80393.47,2.63,-0.54129,0.00041,13.01586]
[1778606696587,29.58,80391.59,2.63,-0.54206,0.00041,13.0129]
[1778606698018,29.58,80391.59,2.63,-0.54206,0.00041,13.0129]
[1778606698060,29.58,80391.78,2.63,-0.54198,0.00041,13.0132]
[1778606698110,29.58,80391.78,2.63,-0.54198,0.00041,13.0132]
[1778606698601,29.58,80391.78,2.63,-0.54199,0.00041,13.0132]
[1778606703645,29.57,80393.89,2.63,-0.54113,0.00041,13.01646]
[1778606704928,29.57,80393.89,2.63,-0.54113,0.00041,13.01646]
[1778606705098,29.57,80393.91,2.63,-0.54113,0.00041,13.01649]
[1778606706063,29.57,80383.76,2.63,-0.54528,0.00041,13.00006]
[1778606706949,29.57,80383.86,2.63,-0.54524,0.00041,13.00022]
[1778606708065,29.57,80389.02,2.63,-0.54313,0.00041,13.00873]
[1778606711261,29.56,80386.91,2.63,-0.544,0.00041,13.00527]
[1778606716727,29.56,80385.13,2.63,-0.54474,0.00041,13.0023]
[1778606719728,29.56,80383.87,2.63,-0.54525,0.00041,13.00017]
[1778606719829,29.56,80391.08,2.63,-0.54231,0.00041,13.01197]
[1778606721763,29.55,80396.6,2.63,-0.54005,0.00041,13.02052]
[1778606722770,29.55,80399.48,2.63,-0.53887,0.00041,13.02482]
[1778606727805,29.55,80395.21,2.63,-0.54063,0.00041,13.01838]
[1778606732841,29.54,80395.11,2.63,-0.5407,0.00041,13.01067]
[1778606737877,29.54,80392.96,2.63,-0.54159,0.00041,13.00732]
[1778606741907,29.54,80388.05,2.63,-0.5436,0.00041,12.99945]
[1778606745935,29.53,80383.96,2.63,-0.54529,0.00041,12.99264]
[1778606746816,29.53,80383.96,2.63,-0.54529,0.00041,12.99264]
[1778606746942,29.53,80380.79,2.63,-0.54658,0.00041,12.98721]
[1778606750505,29.53,80378.98,2.63,-0.54733,0.00041,12.98403]
[1778606751075,29.53,80373.83,2.63,-0.54944,0.00041,12.97479]
[1778606751464,29.53,80373.83,2.63,-0.54944,0.00041,12.97479]
[1778606751495,29.53,80373.83,2.63,-0.54944,0.00041,12.97479]
[1778606751908,29.53,80373.83,2.63,-0.54944,0.00041,12.97479]
[1778606752009,29.53,80372.51,2.63,-0.54998,0.00041,12.97236]
[1778606757011,29.52,80372.27,2.63,-0.5501,0.00041,12.97186]
[1778606760004,29.52,80373.51,2.63,-0.54959,0.00041,12.97412]
[1778606760108,29.51,80372.26,2.63,-0.55011,0.00041,12.97181]
[1778606762629,29.51,80372.52,2.63,-0.55001,0.00041,12.97227]
[1778606763054,29.51,80370.63,2.63,-0.55078,0.00041,12.96875]
[1778606764184,29.51,80370.81,2.63,-0.55071,0.00041,12.96907]
[1778606765076,29.51,80370.86,2.63,-0.55069,0.00041,12.96916]
[1778606766080,29.51,80358.26,2.63,-0.55585,0.00041,12.9445]
[1778606766424,29.51,80358.26,2.63,-0.55585,0.00041,12.9445]
[1778606767087,29.51,80358.51,2.63,-0.55575,0.00041,12.945]
[1778606772122,29.5,80357.19,2.63,-0.5563,0.00041,12.94224]
[1778606774137,29.5,80363.52,2.63,-0.55372,0.00041,12.95497]
[1778606777610,29.49,80365.01,2.63,-0.55311,0.00041,12.95787]
[1778606777690,29.49,80365.01,2.63,-0.55311,0.00041,12.95787]
[1778606778052,29.49,80365.01,2.63,-0.55311,0.00041,12.95787]
[1778606778165,29.49,80365.01,2.63,-0.55311,0.00041,12.95787]
[1778606778165,29.49,80365.71,2.63,-0.55283,0.00041,12.95922]
[1778606778228,29.49,80365.71,2.63,-0.55283,0.00041,12.95922]
[1778606778285,29.49,80365.71,2.63,-0.55283,0.00041,12.95922]
[1778606778471,29.49,80365.71,2.63,-0.55283,0.00041,12.95922]
[1778606778528,29.49,80365.71,2.63,-0.55283,0.00041,12.95922]
[1778606778693,29.49,80365.71,2.63,-0.55283,0.00041,12.95922]
[1778606778760,29.49,80365.71,2.63,-0.55283,0.00041,12.95922]
[1778606779001,29.49,80365.71,2.63,-0.55283,0.00041,12.95922]
[1778606779035,29.49,80365.71,2.63,-0.55283,0.00041,12.95922]
[1778606779165,29.49,80365.71,2.63,-0.55283,0.00041,12.95922]
[1778606779173,29.49,80381.74,2.63,-0.54626,0.00041,12.9886]
[1778606779226,29.49,80381.74,2.63,-0.54626,0.00041,12.9886]
[1778606779320,29.49,80381.74,2.63,-0.54626,0.00041,12.9886]
[1778606779440,29.49,80381.74,2.63,-0.54626,0.00041,12.9886]
[1778606779675,29.49,80381.74,2.63,-0.54626,0.00041,12.9886]
[1778606779717,29.49,80381.74,2.63,-0.54626,0.00041,12.9886]
[1778606779725,29.49,80381.74,2.63,-0.54626,0.00041,12.9886]
[1778606779982,29.49,80381.74,2.63,-0.54626,0.00041,12.9886]
[1778606780007,29.49,80381.74,2.63,-0.54626,0.00041,12.9886]
[1778606780070,29.49,80381.74,2.63,-0.54626,0.00041,12.9886]
[1778606780096,29.49,80381.74,2.63,-0.54626,0.00041,12.9886]
[1778606780179,29.49,80373.31,2.63,-0.54972,0.00041,12.97357]
[1778606780201,29.49,80373.31,2.63,-0.54972,0.00041,12.97357]
[1778606780212,29.49,80373.31,2.63,-0.54972,0.00041,12.97357]
[1778606780675,29.49,80373.31,2.63,-0.54972,0.00041,12.97357]
[1778606780687,29.49,80373.31,2.63,-0.54972,0.00041,12.97357]
[1778606780697,29.49,80368.51,2.63,-0.55169,0.00041,12.96458]
[1778606782704,29.49,80368.72,2.63,-0.5516,0.00041,12.96498]
[1778606782735,29.49,80368.72,2.63,-0.5516,0.00041,12.96498]
[1778606782772,29.49,80364.78,2.63,-0.55322,0.00041,12.95736]
[1778606783989,29.49,80364.78,2.63,-0.55322,0.00041,12.95736]
[1778606784041,29.49,80368.38,2.63,-0.55175,0.00041,12.9643]
[1778606789242,29.48,80367.76,2.63,-0.55201,0.00041,12.96307]
[1778606790249,29.48,80377.3,2.63,-0.5481,0.00041,12.98072]
[1778606791257,29.48,80378.62,2.63,-0.54759,0.00041,12.97552]
[1778606792205,29.48,80378.62,2.63,-0.54759,0.00041,12.97552]
[1778606793176,29.48,80371.2,2.63,-0.55064,0.00041,12.962]
[1778606794707,29.48,80370.99,2.63,-0.55073,0.00041,12.9616]
[1778606800779,29.47,80370.9,2.63,-0.55078,0.00041,12.96139]
[1778606806362,29.46,80373.67,2.63,-0.54966,0.00041,12.96645]
[1778606811397,29.45,80373.5,2.63,-0.54974,0.00041,12.96609]
[1778606815960,29.45,80371.31,2.63,-0.55065,0.00041,12.96199]
[1778606816137,29.45,80371.31,2.63,-0.55065,0.00041,12.96199]
[1778606815961,29.45,80379.85,2.63,-0.54715,0.00041,12.97746]
[1778606817121,29.45,80380.5,2.63,-0.54688,0.00041,12.97859]
[1778606818863,29.44,80380.82,2.63,-0.54675,0.00041,12.97914]
[1778606820000,29.44,80380.04,2.63,-0.54708,0.00041,12.97776]
[1778606820055,29.44,80379.57,2.63,-0.54727,0.00041,12.97693]
[1778606822476,29.44,80377.05,2.63,-0.54831,0.00041,12.97242]
[1778606824071,29.44,80377.05,2.63,-0.54831,0.00041,12.97242]
[1778606824120,29.44,80377.05,2.63,-0.54831,0.00041,12.97242]
[1778606824210,29.44,80385.71,2.63,-0.54476,0.00041,12.98744]
[1778606824492,29.44,80385.71,2.63,-0.54476,0.00041,12.98744]
[1778606825682,29.44,80385.71,2.63,-0.54476,0.00041,12.98744]
[1778606825947,29.44,80385.71,2.63,-0.54476,0.00041,12.98744]
[1778606826057,29.44,80385.71,2.63,-0.54476,0.00041,12.98744]
[1778606826073,29.44,80385.71,2.63,-0.54476,0.00041,12.98744]
[1778606826116,29.44,80385.71,2.63,-0.54476,0.00041,12.98744]
[1778606826149,29.44,80385.71,2.63,-0.54476,0.00041,12.98744]
[1778606826176,29.44,80385.71,2.63,-0.54476,0.00041,12.98744]
[1778606826139,29.44,80387.52,2.63,-0.54402,0.00041,12.99044]
[1778606826343,29.44,80387.52,2.63,-0.54402,0.00041,12.99044]
[1778606826383,29.44,80387.52,2.63,-0.54402,0.00041,12.99044]
[1778606826559,29.44,80387.52,2.63,-0.54402,0.00041,12.99044]
[1778606826592,29.44,80387.52,2.63,-0.54402,0.00041,12.99044]
[1778606826764,29.44,80387.52,2.63,-0.54402,0.00041,12.99044]
[1778606826798,29.44,80387.52,2.63,-0.54402,0.00041,12.99044]
[1778606827140,29.44,80396.82,2.63,-0.54019,0.00041,13.0052]
[1778606828214,29.43,80396.63,2.63,-0.54027,0.00041,13.0049]
[1778606828746,29.43,80396.63,2.63,-0.54027,0.00041,13.0049]
[1778606829212,29.43,80395.31,2.63,-0.54082,0.00041,13.00287]
[1778606830163,29.43,80389.36,2.63,-0.54327,0.00041,12.99343]
[1778606831556,29.43,80387.18,2.63,-0.54416,0.00041,12.98985]
[1778606831596,29.43,80387.18,2.63,-0.54416,0.00041,12.98985]
[1778606831756,29.43,80385.99,2.63,-0.54466,0.00041,12.98786]
[1778606837580,29.42,80386.26,2.63,-0.54455,0.00041,12.98828]
[1778606842616,29.42,80389.87,2.63,-0.54307,0.00041,12.9942]
[1778606847650,29.41,80388.53,2.63,-0.54364,0.00041,12.99198]
[1778606850671,29.41,80385.92,2.63,-0.54471,0.00041,12.98764]
[1778606855706,29.41,80386.56,2.63,-0.54449,0.00041,12.98114]
[1778606860206,29.4,80385.9,2.63,-0.54476,0.00041,12.98002]
[1778606859736,29.4,80382.49,2.63,-0.54617,0.00041,12.97421]
[1778606860295,29.4,80382.49,2.63,-0.54617,0.00041,12.97421]
[1778606860401,29.4,80382.49,2.63,-0.54617,0.00041,12.97421]
[1778606860495,29.4,80382.49,2.63,-0.54617,0.00041,12.97421]
[1778606860583,29.4,80382.49,2.63,-0.54617,0.00041,12.97421]
[1778606860702,29.4,80382.49,2.63,-0.54617,0.00041,12.97421]
[1778606860773,29.4,80382.49,2.63,-0.54617,0.00041,12.97421]
[1778606860906,29.4,80382.49,2.63,-0.54617,0.00041,12.97421]
[1778606860978,29.4,80382.49,2.63,-0.54617,0.00041,12.97421]
[1778606861191,29.4,80382.49,2.63,-0.54617,0.00041,12.97421]
[1778606861199,29.4,80381.21,2.63,-0.54669,0.00041,12.97199]
[1778606862070,29.4,80379.02,2.63,-0.5476,0.00041,12.96814]
[1778606862777,29.4,80379.02,2.63,-0.5476,0.00041,12.96814]
[1778606862862,29.4,80375.74,2.63,-0.54895,0.00041,12.96224]
[1778606865777,29.4,80379.55,2.63,-0.54739,0.00041,12.96905]
[1778606868799,29.4,80385.09,2.63,-0.54511,0.00041,12.97861]
[1778606873834,29.39,80386.48,2.63,-0.54454,0.00041,12.98093]
[1778606875153,29.39,80386.48,2.63,-0.54454,0.00041,12.98093]
[1778606875249,29.39,80386.48,2.63,-0.54454,0.00041,12.98093]
[1778606875297,29.39,80386.83,2.63,-0.5444,0.00041,12.9815]
[1778606875345,29.39,80386.83,2.63,-0.5444,0.00041,12.9815]
[1778606875375,29.39,80386.83,2.63,-0.5444,0.00041,12.9815]
[1778606875848,29.39,80386.83,2.63,-0.5444,0.00041,12.9815]
[1778606876855,29.39,80390.21,2.63,-0.54301,0.00041,12.98705]
[1778606878869,29.39,80393.33,2.63,-0.54172,0.00041,12.99203]
[1778606879966,29.39,80393.33,2.63,-0.54172,0.00041,12.99203]
[1778606879996,29.39,80393.33,2.63,-0.54172,0.00041,12.99203]
[1778606880155,29.39,80392.16,2.63,-0.5422,0.00041,12.99018]
[1778606880378,29.39,80392.16,2.63,-0.5422,0.00041,12.99018]
[1778606881727,29.39,80392.16,2.63,-0.54221,0.00041,12.99017]
[1778606881731,29.39,80392.16,2.63,-0.54221,0.00041,12.99017]
[1778606881776,29.39,80392.16,2.63,-0.54221,0.00041,12.99017]
[1778606882248,29.39,80392.16,2.63,-0.54221,0.00041,12.99017]
[1778606881892,29.39,80390.06,2.63,-0.54307,0.00041,12.98679]
[1778606882909,29.39,80390.06,2.63,-0.54307,0.00041,12.98679]
[1778606882981,29.39,80396.87,2.63,-0.54027,0.00041,12.9975]
[1778606885288,29.39,80396.87,2.63,-0.54027,0.00041,12.99749]
[1778606886706,29.38,80398.2,2.63,-0.53973,0.00041,12.99949]
[1778606886721,29.38,80398.2,2.63,-0.53973,0.00041,12.99949]
[1778606886752,29.38,80398.2,2.63,-0.53973,0.00041,12.99949]
[1778606886793,29.38,80398.2,2.63,-0.53973,0.00041,12.99949]
[1778606886957,29.38,80398.2,2.63,-0.53973,0.00041,12.99949]
[1778606886987,29.38,80398.2,2.63,-0.53973,0.00041,12.99949]
[1778606887187,29.38,80398.2,2.63,-0.53973,0.00041,12.99949]
[1778606887264,29.38,80397.99,2.63,-0.53982,0.00041,12.99917]
[1778606887760,29.38,80397.99,2.63,-0.53982,0.00041,12.99917]
[1778606887935,29.38,80397.78,2.63,-0.5399,0.00041,12.99885]
[1778606892703,29.37,80399.73,2.63,-0.53911,0.00041,13.00175]
[1778606892728,29.37,80399.73,2.63,-0.53911,0.00041,13.00175]
[1778606892790,29.37,80399.73,2.63,-0.53911,0.00041,13.00175]
[1778606892849,29.37,80399.73,2.63,-0.53911,0.00041,13.00175]
[1778606893003,29.37,80399.73,2.63,-0.53911,0.00041,13.00175]
[1778606893028,29.37,80399.73,2.63,-0.53911,0.00041,13.00175]
[1778606893152,29.37,80399.73,2.63,-0.53911,0.00041,13.00175]
[1778606893304,29.37,80399.64,2.63,-0.53915,0.00041,13.0016]
[1778606898703,29.37,80400.09,2.63,-0.53897,0.00041,13.00225]
[1778606899237,29.37,80399.07,2.63,-0.53939,0.00041,13.00073]
[1778606899649,29.37,80399.07,2.63,-0.53939,0.00041,13.00073]
[1778606900018,29.37,80399.07,2.63,-0.53939,0.00041,13.00073]
[1778606902276,29.36,80403.51,2.63,-0.53756,0.00041,13.00723]
[1778606903967,29.36,80403.51,2.63,-0.53756,0.00041,13.00723]
[1778606904068,29.36,80405.03,2.63,-0.53694,0.00041,13.00939]
[1778606909081,29.36,80404.45,2.63,-0.53719,0.00041,13.00854]
[1778606914116,29.35,80405.96,2.63,-0.53659,0.00041,13.00312]
[1778606915633,29.35,80405.99,2.63,-0.53658,0.00041,13.00316]
[1778606915659,29.35,80405.99,2.63,-0.53658,0.00041,13.00316]
[1778606916130,29.35,80406.25,2.63,-0.53648,0.00041,13.00352]
[1778606917470,29.35,80406.3,2.63,-0.53646,0.00041,13.00359]
[1778606917506,29.35,80406.3,2.63,-0.53646,0.00041,13.00359]
[1778606917576,29.35,80406.6,2.63,-0.53633,0.00041,13.00401]
[1778606920784,29.35,80406.31,2.63,-0.53645,0.00041,13.00359]
[1778606920796,29.35,80406.31,2.63,-0.53645,0.00041,13.00359]
[1778606921230,29.35,80406.31,2.63,-0.53645,0.00041,13.00359]
[1778606921253,29.35,80406.31,2.63,-0.53645,0.00041,13.00359]
[1778606921271,29.35,80407.77,2.63,-0.53585,0.00041,13.00562]
[1778606921344,29.35,80407.77,2.63,-0.53585,0.00041,13.00562]
[1778606922087,29.35,80407.77,2.63,-0.53585,0.00041,13.00562]
[1778606922122,29.35,80407.77,2.63,-0.53585,0.00041,13.00562]
[1778606922172,29.35,80407.77,2.63,-0.53585,0.00041,13.00562]
[1778606922746,29.35,80407.77,2.63,-0.53585,0.00041,13.00562]
[1778606922780,29.35,80407.77,2.63,-0.53585,0.00041,13.00562]
[1778606923179,29.34,80413.53,2.63,-0.53347,0.00041,13.01333]
[1778606925929,29.34,80413.03,2.63,-0.53368,0.00041,13.01268]
[1778606925960,29.34,80413.03,2.63,-0.53368,0.00041,13.01268]
[1778606926032,29.34,80413.03,2.63,-0.53368,0.00041,13.01268]
[1778606926200,29.34,80412.23,2.63,-0.53401,0.00041,13.01163]
[1778606927649,29.34,80411.04,2.63,-0.5345,0.00041,13.01004]
[1778606928213,29.34,80408.14,2.63,-0.53571,0.00041,13.00611]
[1778606930014,29.34,80407.23,2.63,-0.53608,0.00041,13.00485]
[1778606930099,29.34,80407.23,2.63,-0.53608,0.00041,13.00485]
[1778606930187,29.34,80407.23,2.63,-0.53608,0.00041,13.00485]
[1778606930228,29.34,80406.82,2.63,-0.53625,0.00041,13.00427]
[1778606932245,29.34,80403.67,2.63,-0.53756,0.00041,12.9998]
[1778606932684,29.34,80403.67,2.63,-0.53756,0.00041,12.9998]
[1778606933147,29.34,80403.67,2.63,-0.53756,0.00041,12.9998]
[1778606933189,29.34,80403.67,2.63,-0.53756,0.00041,12.9998]
[1778606933348,29.34,80403.67,2.63,-0.53756,0.00041,12.9998]
[1778606933373,29.33,80402.34,2.63,-0.53811,0.00041,12.99787]
[1778606934255,29.33,80402.59,2.63,-0.53801,0.00041,12.99822]
[1778606939291,29.33,80403.77,2.63,-0.53753,0.00041,12.99992]
[1778606941283,29.33,80403.99,2.63,-0.53744,0.00041,13.00023]
[1778606941320,29.33,80403.99,2.63,-0.53744,0.00041,13.00023]
[1778606941310,29.33,80404.15,2.63,-0.53737,0.00041,13.00046]
[1778606941710,29.33,80404.15,2.63,-0.53737,0.00041,13.00046]
[1778606942140,29.33,80404.15,2.63,-0.53737,0.00041,13.00046]
[1778606942211,29.33,80404.15,2.63,-0.53737,0.00041,13.00046]
[1778606942318,29.33,80404.4,2.63,-0.53727,0.00041,13.00081]
[1778606943143,29.33,80404.4,2.63,-0.53727,0.00041,13.00081]
[1778606943200,29.33,80404.4,2.63,-0.53727,0.00041,13.00081]
[1778606943325,29.33,80416.33,2.63,-0.53233,0.00041,13.01686]
[1778606943704,29.33,80416.33,2.63,-0.53233,0.00041,13.01686]
[1778606943739,29.33,80416.33,2.63,-0.53233,0.00041,13.01686]
[1778606944332,29.33,80415.3,2.63,-0.53276,0.00041,13.01555]
[1778606945262,29.33,80415.3,2.63,-0.53276,0.00041,13.01555]
[1778606945338,29.33,80417.98,2.63,-0.53165,0.00041,13.01892]
[1778606945620,29.33,80417.98,2.63,-0.53165,0.00041,13.01892]
[1778606945681,29.33,80417.98,2.63,-0.53165,0.00041,13.01892]
[1778606946264,29.33,80417.98,2.63,-0.53165,0.00041,13.01892]
[1778606946348,29.32,80417.82,2.63,-0.53172,0.00041,13.01872]
[1778606946655,29.32,80417.82,2.63,-0.53172,0.00041,13.01872]
[1778606947175,29.32,80417.82,2.63,-0.53172,0.00041,13.01872]
[1778606947251,29.32,80417.82,2.63,-0.53172,0.00041,13.01872]
[1778606947353,29.32,80417.79,2.63,-0.53173,0.00041,13.01868]
[1778606947711,29.32,80417.79,2.63,-0.53173,0.00041,13.01868]
[1778606948360,29.32,80417.78,2.63,-0.53174,0.00041,13.01866]
[1778606949083,29.32,80417.78,2.63,-0.53174,0.00041,13.01866]
[1778606950437,29.32,80418.86,2.63,-0.53129,0.00041,13.01999]
[1778606950516,29.32,80418.86,2.63,-0.53129,0.00041,13.01999]
[1778606950626,29.32,80418.86,2.63,-0.53129,0.00041,13.01999]
[1778606950674,29.32,80418.86,2.63,-0.53129,0.00041,13.01999]
[1778606951204,29.32,80418.86,2.63,-0.53129,0.00041,13.01999]
[1778606951272,29.32,80418.86,2.63,-0.53129,0.00041,13.01999]
[1778606951381,29.32,80419.27,2.63,-0.53112,0.00041,13.02049]
[1778606956080,29.32,80418.58,2.63,-0.53141,0.00041,13.01963]
[1778606956139,29.32,80418.58,2.63,-0.53141,0.00041,13.01963]
[1778606956149,29.32,80418.7,2.63,-0.53137,0.00041,13.01977]
[1778606960254,29.31,80418.92,2.63,-0.53128,0.00041,13.02004]
[1778606960289,29.31,80418.92,2.63,-0.53128,0.00041,13.02004]
[1778606960389,29.31,80418.66,2.63,-0.53139,0.00041,13.01971]
[1778606961087,29.31,80418.66,2.63,-0.53139,0.00041,13.01971]
[1778606961516,29.31,80421.0,2.63,-0.53042,0.00041,13.02255]
[1778606961568,29.31,80421.0,2.63,-0.53042,0.00041,13.02255]
[1778606961754,29.31,80421.0,2.63,-0.53042,0.00041,13.02255]
[1778606961873,29.31,80421.0,2.63,-0.53042,0.00041,13.02255]
[1778606961884,29.31,80422.29,2.63,-0.52988,0.00041,13.02408]
[1778606963466,29.31,80417.12,2.63,-0.53203,0.00041,13.01779]
[1778606965110,29.31,80417.12,2.63,-0.53203,0.00041,13.01779]
[1778606968982,29.3,80414.54,2.63,-0.53311,0.00041,13.01449]
[1778606969028,29.3,80414.54,2.63,-0.53311,0.00041,13.01449]
[1778606969127,29.3,80414.52,2.63,-0.53312,0.00041,13.01446]
[1778606971127,29.3,80413.24,2.63,-0.53365,0.00041,13.01279]
[1778606971195,29.3,80413.24,2.63,-0.53365,0.00041,13.01279]
[1778606971229,29.3,80412.98,2.63,-0.53378,0.00041,13.00491]
[1778606971567,29.3,80412.98,2.63,-0.53378,0.00041,13.00491]
[1778606971617,29.3,80412.98,2.63,-0.53378,0.00041,13.00491]
[1778606971718,29.3,80412.98,2.63,-0.53378,0.00041,13.00491]
[1778606975031,29.29,80412.4,2.63,-0.53403,0.00041,13.00414]
[1778606975093,29.29,80412.4,2.63,-0.53403,0.00041,13.00414]
[1778606975164,29.29,80414.35,2.63,-0.53322,0.00041,13.00668]
[1778606976255,29.29,80414.35,2.63,-0.53322,0.00041,13.00668]
[1778606976321,29.29,80414.35,2.63,-0.53322,0.00041,13.00668]
[1778606976373,29.29,80413.93,2.63,-0.5334,0.00041,13.00613]
[1778606977273,29.29,80413.93,2.63,-0.5334,0.00041,13.00613]
[1778606977334,29.29,80413.93,2.63,-0.5334,0.00041,13.00613]
[1778606977359,29.29,80411.65,2.63,-0.53434,0.00041,13.00313]
[1778606979934,29.29,80411.35,2.63,-0.53447,0.00041,13.00272]
[1778606980336,29.29,80411.35,2.63,-0.53447,0.00041,13.00272]
[1778606980383,29.29,80411.35,2.63,-0.53447,0.00041,13.00272]
[1778606980916,29.29,80410.61,2.63,-0.53478,0.00041,13.00172]
[1778606986629,29.28,80410.74,2.63,-0.53473,0.00041,13.00187]
[1778606991663,29.28,80412.46,2.63,-0.53403,0.00042,13.00415]
[1778606996703,29.27,80409.96,2.63,-0.53507,0.00042,13.00078]
[1778606998721,29.27,80399.56,2.63,-0.53939,0.00041,12.98589]
[1778607003161,29.26,80398.15,2.63,-0.53998,0.00041,12.98374]
[1778607003262,29.26,80398.57,2.63,-0.53981,0.00041,12.98438]
[1778607009114,29.26,80396.72,2.63,-0.54058,0.00041,12.98152]
[1778607010824,29.25,80402.97,2.63,-0.53799,0.00041,12.99088]
[1778607012815,29.25,80410.2,2.63,-0.535,0.00042,13.00104]
[1778607013819,29.25,80412.88,2.63,-0.53388,0.00042,13.00461]
[1778607016369,29.25,80411.33,2.63,-0.53453,0.00042,13.00255]
[1778607016431,29.25,80411.97,2.63,-0.53427,0.00042,13.0034]
[1778607019855,29.25,80412.01,2.63,-0.53425,0.00042,13.00344]
[1778607019860,29.25,80412.01,2.63,-0.53425,0.00042,13.00344]
[1778607019943,29.25,80412.01,2.63,-0.53425,0.00042,13.00344]
[1778607020011,29.24,80416.21,2.63,-0.53251,0.00042,13.00889]
[1778607020974,29.24,80423.23,2.63,-0.52959,0.00042,13.01747]
[1778607025176,29.24,80424.09,2.63,-0.52923,0.00042,13.01847]
[1778607025393,29.24,80424.34,2.63,-0.52913,0.00042,13.01876]
[1778607030413,29.24,80423.59,2.63,-0.52945,0.00042,13.01788]
[1778607035473,29.24,80424.74,2.63,-0.52899,0.00042,13.01167]
[1778607039395,29.23,80419.43,2.63,-0.53121,0.00042,13.00535]
[1778607044396,29.23,80421.32,2.63,-0.53042,0.00042,13.00763]
[1778607049424,29.23,80421.61,2.63,-0.53031,0.00042,13.00797]
[1778607054448,29.22,80420.87,2.63,-0.53062,0.00042,13.00707]
[1778607055423,29.22,80424.91,2.63,-0.52894,0.00042,13.01182]
[1778607057421,29.22,80433.35,2.63,-0.52543,0.00042,13.02103]
[1778607058417,29.22,80437.18,2.63,-0.52383,0.00042,13.02487]
[1778607062397,29.22,80440.19,2.63,-0.52258,0.00042,13.02774]
[1778607063470,29.22,80436.63,2.63,-0.52406,0.00042,13.02432]
[1778607068476,29.21,80437.21,2.63,-0.52383,0.00042,13.02488]
[1778607073509,29.21,80434.97,2.63,-0.52476,0.00042,13.02265]
[1778607074392,29.2,80426.18,2.63,-0.52843,0.00042,13.01323]
[1778607075452,29.2,80422.05,2.63,-0.53015,0.00042,13.00842]
[1778607080492,29.2,80421.54,2.63,-0.53037,0.00042,13.00781]
[1778607085506,29.2,80422.7,2.63,-0.52988,0.00042,13.00919]
[1778607090509,29.2,80423.65,2.63,-0.52949,0.00042,13.0103]
[1778607091505,29.2,80426.65,2.63,-0.52826,0.00042,13.00621]
[1778607093255,29.2,80424.56,2.63,-0.52913,0.00042,13.00382]
[1778607093413,29.2,80419.31,2.63,-0.53132,0.00042,12.99755]
[1778607094484,29.2,80407.25,2.63,-0.53635,0.00042,12.98166]
[1778607095433,29.2,80403.91,2.63,-0.53774,0.00042,12.97689]
[1778607096250,29.2,80403.91,2.63,-0.53774,0.00042,12.97689]
[1778607096475,29.2,80401.68,2.63,-0.53867,0.00042,12.97362]
[1778607096597,29.2,80401.68,2.63,-0.53867,0.00042,12.97362]
[1778607096630,29.2,80401.68,2.63,-0.53867,0.00042,12.97362]
[1778607098508,29.19,80405.33,2.63,-0.53715,0.00042,12.97893]
[1778607099048,29.19,80405.33,2.63,-0.53715,0.00042,12.97893]
[1778607099434,29.19,80404.92,2.63,-0.53732,0.00042,12.97834]
[1778607104440,29.19,80404.89,2.63,-0.53734,0.00042,12.97828]
[1778607106524,29.19,80393.45,2.63,-0.5421,0.00042,12.9609]
[1778607107131,29.19,80393.45,2.63,-0.5421,0.00042,12.9609]
[1778607107538,29.19,80392.84,2.63,-0.54236,0.00042,12.95991]
[1778607109543,29.18,80395.46,2.63,-0.54127,0.00042,12.96407]
[1778607113543,29.18,80392.78,2.63,-0.5424,0.00042,12.95978]
[1778607116544,29.18,80395.55,2.63,-0.54125,0.00042,12.96417]
[1778607120430,29.18,80395.83,2.63,-0.54113,0.00042,12.9646]
[1778607120460,29.17,80395.7,2.63,-0.54119,0.00042,12.9644]
[1778607121371,29.17,80395.7,2.63,-0.54119,0.00042,12.9644]
[1778607121472,29.17,80400.93,2.63,-0.53901,0.00042,12.9724]
[1778607123474,29.17,80407.04,2.63,-0.53647,0.00042,12.98126]
[1778607125710,29.17,80416.61,2.63,-0.53248,0.00042,12.99408]
[1778607127142,29.17,80416.61,2.63,-0.53248,0.00042,12.99408]
[1778607127244,29.17,80416.61,2.63,-0.53248,0.00042,12.99408]
[1778607127345,29.17,80417.07,2.63,-0.53229,0.00042,12.99466]
[1778607127897,29.17,80417.07,2.63,-0.53229,0.00042,12.99466]
[1778607127939,29.17,80417.07,2.63,-0.53229,0.00042,12.99466]
[1778607128324,29.17,80417.07,2.63,-0.53229,0.00042,12.99466]
[1778607128468,29.17,80417.07,2.63,-0.53229,0.00042,12.99466]
[1778607128548,29.17,80417.07,2.63,-0.53229,0.00042,12.99466]
[1778607128569,29.17,80425.06,2.63,-0.52895,0.00042,13.00433]
[1778607128691,29.17,80425.06,2.63,-0.52895,0.00042,13.00433]
[1778607128766,29.17,80425.06,2.63,-0.52895,0.00042,13.00433]
[1778607128842,29.17,80425.06,2.63,-0.52895,0.00042,13.00433]
[1778607128951,29.17,80425.06,2.63,-0.52895,0.00042,13.00433]
[1778607129020,29.17,80425.06,2.63,-0.52895,0.00042,13.00433]
[1778607129158,29.17,80425.06,2.63,-0.52895,0.00042,13.00433]
[1778607129202,29.17,80425.06,2.63,-0.52895,0.00042,13.00433]
[1778607129301,29.17,80425.06,2.63,-0.52895,0.00042,13.00433]
[1778607129362,29.17,80425.06,2.63,-0.52895,0.00042,13.00433]
[1778607129406,29.17,80425.06,2.63,-0.52895,0.00042,13.00433]
[1778607129564,29.17,80425.06,2.63,-0.52895,0.00042,13.00433]
[1778607129507,29.17,80437.04,2.63,-0.52395,0.00042,13.01711]
[1778607129601,29.17,80437.04,2.63,-0.52395,0.00042,13.01711]
[1778607129766,29.17,80437.04,2.63,-0.52395,0.00042,13.01711]
[1778607129827,29.17,80437.04,2.63,-0.52395,0.00042,13.01711]
[1778607129975,29.17,80437.04,2.63,-0.52395,0.00042,13.01711]
[1778607130090,29.17,80437.04,2.63,-0.52395,0.00042,13.01711]
[1778607130187,29.17,80437.04,2.63,-0.52395,0.00042,13.01711]
[1778607130216,29.17,80437.04,2.63,-0.52395,0.00042,13.01711]
[1778607130385,29.17,80437.04,2.63,-0.52395,0.00042,13.01711]
[1778607130451,29.17,80437.04,2.63,-0.52395,0.00042,13.01711]
[1778607130552,29.17,80440.88,2.63,-0.52235,0.00042,13.02078]
[1778607130602,29.17,80440.88,2.63,-0.52235,0.00042,13.02078]
[1778607132655,29.17,80448.75,2.63,-0.51906,0.00042,13.02763]
[1778607133664,29.17,80451.28,2.63,-0.518,0.00042,13.02965]
[1778607135500,29.17,80451.28,2.63,-0.518,0.00042,13.02965]
[1778607135727,29.17,80453.33,2.63,-0.51715,0.00042,13.03121]
[1778607141275,29.17,80457.14,2.63,-0.51556,0.00042,13.03396]
[1778607141975,29.17,80457.14,2.63,-0.51556,0.00042,13.03396]
[1778607142465,29.17,80456.57,2.63,-0.5158,0.00042,13.03356]
[1778607143759,29.16,80456.19,2.63,-0.51596,0.00042,13.03329]
[1778607146609,29.16,80457.78,2.63,-0.51529,0.00042,13.0344]
[1778607151029,29.16,80457.53,2.63,-0.5154,0.00042,13.03423]
[1778607153805,29.16,80453.63,2.63,-0.51704,0.00042,13.0239]
[1778607156827,29.16,80457.58,2.63,-0.51539,0.00042,13.02673]
[1778607158842,29.16,80454.41,2.63,-0.51672,0.00042,13.02448]
[1778607163875,29.16,80453.99,2.63,-0.51689,0.00042,13.02417]
[1778607165889,29.16,80456.61,2.63,-0.5158,0.00042,13.02606]
[1778607171485,29.16,80449.99,2.63,-0.51857,0.00042,13.02109]
[1778607172938,29.15,80444.59,2.63,-0.52083,0.00042,13.01656]
[1778607174369,29.15,80444.59,2.63,-0.52083,0.00042,13.01656]
[1778607174463,29.15,80444.59,2.63,-0.52083,0.00042,13.01656]
[1778607174522,29.15,80440.12,2.63,-0.5227,0.00042,13.0125]
[1778607176309,29.15,80434.23,2.63,-0.52516,0.00042,13.00672]
[1778607181557,29.15,80434.79,2.63,-0.52493,0.00042,13.00728]
[1778607187036,29.14,80435.63,2.63,-0.52459,0.00042,13.00812]
[1778607190057,29.14,80429.9,2.63,-0.52698,0.00042,13.00213]
[1778607195092,29.14,80433.2,2.63,-0.52561,0.00042,13.00563]
[1778607200127,29.13,80431.9,2.63,-0.52616,0.00042,13.00425]
[1778607201629,29.13,80431.9,2.63,-0.52616,0.00042,13.00425]
[1778607201641,29.13,80431.9,2.63,-0.52616,0.00042,13.00425]
[1778607201639,29.13,80431.63,2.63,-0.52627,0.00042,13.00396]
[1778607201651,29.13,80431.63,2.63,-0.52627,0.00042,13.00396]
[1778607201699,29.13,80431.63,2.63,-0.52627,0.00042,13.00396]
[1778607202141,29.13,80431.63,2.63,-0.52627,0.00042,13.00396]
[1778607203148,29.13,80425.86,2.63,-0.52869,0.00042,12.99759]
[1778607204155,29.13,80421.86,2.63,-0.53036,0.00042,12.9929]
[1778607204721,29.13,80421.86,2.63,-0.53036,0.00042,12.9929]
[1778607208535,29.13,80425.16,2.63,-0.52898,0.00042,12.99678]
[1778607208632,29.12,80429.85,2.63,-0.52702,0.00042,13.00204]
[1778607213218,29.12,80425.78,2.63,-0.52875,0.00042,12.98993]
[1778607215132,29.12,80425.27,2.63,-0.52897,0.00042,12.98934]
[1778607215184,29.12,80425.27,2.63,-0.52897,0.00042,12.98934]
[1778607215276,29.12,80421.36,2.63,-0.5306,0.00042,12.98472]
[1778607219260,29.12,80418.18,2.63,-0.53194,0.00042,12.98079]
[1778607220267,29.12,80421.29,2.63,-0.53063,0.00042,12.98462]
[1778607225307,29.11,80418.62,2.63,-0.53175,0.00042,12.98133]
[1778607230337,29.11,80420.0,2.63,-0.53118,0.00042,12.98305]
[1778607235563,29.11,80420.56,2.63,-0.53094,0.00042,12.98373]
[1778607242421,29.11,80423.66,2.63,-0.52964,0.00042,12.98746]
[1778607244436,29.11,80428.57,2.63,-0.52759,0.00042,12.99306]
[1778607249538,29.11,80429.44,2.63,-0.52723,0.00042,12.99401]
[1778607251484,29.11,80436.15,2.63,-0.52442,0.00042,13.00103]
[1778607255093,29.1,80436.22,2.63,-0.5244,0.00042,13.0011]
[1778607255512,29.1,80436.04,2.63,-0.52447,0.00042,13.00091]
[1778607256076,29.1,80436.04,2.63,-0.52447,0.00042,13.00091]
[1778607256082,29.1,80436.04,2.63,-0.52447,0.00042,13.00091]
[1778607257200,29.1,80436.88,2.63,-0.52412,0.00042,13.00175]
[1778607257664,29.1,80443.07,2.63,-0.52153,0.00042,13.0076]
[1778607257948,29.1,80443.07,2.63,-0.52153,0.00042,13.0076]
[1778607258202,29.1,80443.07,2.63,-0.52153,0.00042,13.0076]
[1778607258637,29.1,80445.77,2.63,-0.52039,0.00042,13.00998]
[1778607261734,29.1,80446.99,2.63,-0.51988,0.00042,13.01102]
[1778607267597,29.1,80446.66,2.63,-0.52002,0.00042,13.01074]
[1778607272634,29.1,80446.74,2.63,-0.52,0.00042,13.00327]
[1778607276272,29.1,80448.21,2.63,-0.51939,0.00042,13.0045]
[1778607276311,29.1,80448.21,2.63,-0.51939,0.00042,13.0045]
[1778607276660,29.1,80449.12,2.63,-0.519,0.00042,13.00525]
[1778607279682,29.1,80451.79,2.63,-0.51788,0.00042,13.00737]
[1778607280410,29.1,80451.79,2.63,-0.51788,0.00042,13.00737]
[1778607280462,29.1,80451.79,2.63,-0.51788,0.00042,13.00737]
[1778607280742,29.1,80451.78,2.63,-0.51789,0.00042,13.00736]
[1778607284325,29.1,80451.76,2.63,-0.5179,0.00042,13.00735]
[1778607285729,29.1,80454.84,2.63,-0.5166,0.00042,13.00967]
[1778607288343,29.1,80455.16,2.63,-0.51647,0.00042,13.0099]
[1778607293781,29.1,80453.4,2.63,-0.51721,0.00042,13.0086]
[1778607298814,29.1,80453.61,2.63,-0.51712,0.00042,13.00875]
[1778607300012,29.1,80453.61,2.63,-0.51712,0.00042,13.00875]
[1778607300074,29.1,80453.61,2.63,-0.51712,0.00042,13.00875]
[1778607300117,29.09,80451.01,2.63,-0.51822,0.00042,13.00675]
[1778607305863,29.1,80451.01,2.63,-0.51821,0.00042,13.00675]
[1778607310898,29.1,80451.52,2.63,-0.518,0.00042,13.00715]
[1778607315933,29.1,80451.95,2.63,-0.51782,0.00042,13.00749]
[1778607320968,29.1,80451.17,2.63,-0.51815,0.00042,13.00688]
[1778607324996,29.1,80448.55,2.63,-0.51925,0.00042,13.00477]
[1778607326003,29.09,80441.0,2.63,-0.52242,0.00042,12.99815]
[1778607328218,29.09,80439.46,2.63,-0.52306,0.00042,12.9967]
[1778607328501,29.09,80439.46,2.63,-0.52306,0.00042,12.9967]
[1778607328518,29.09,80439.46,2.63,-0.52306,0.00042,12.9967]
[1778607328602,29.1,80450.1,2.63,-0.5186,0.00042,13.00603]
[1778607330032,29.09,80462.61,2.63,-0.51335,0.00042,13.01492]
[1778607331633,29.1,80464.88,2.63,-0.5124,0.00042,13.00875]
[1778607333863,29.1,80464.27,2.63,-0.51266,0.00042,13.00839]
[1778607334129,29.1,80464.27,2.63,-0.51266,0.00042,13.00839]
[1778607334156,29.1,80464.27,2.63,-0.51266,0.00042,13.00839]
[1778607334196,29.1,80464.74,2.63,-0.51246,0.00042,13.00867]
[1778607339832,29.1,80464.64,2.63,-0.5125,0.00042,13.00861]
[1778607341998,29.09,80465.82,2.63,-0.51201,0.00042,13.0093]
[1778607342794,29.09,80455.77,2.63,-0.51623,0.00042,13.0028]
[1778607343745,29.09,80447.83,2.63,-0.51957,0.00042,12.99663]
[1778607344259,29.09,80447.83,2.63,-0.51957,0.00042,12.99663]
[1778607344306,29.09,80447.83,2.63,-0.51957,0.00042,12.99663]
[1778607344404,29.09,80445.92,2.63,-0.52037,0.00042,12.99502]
[1778607346481,29.09,80445.92,2.63,-0.52037,0.00042,12.99501]
[1778607346507,29.09,80445.92,2.63,-0.52037,0.00042,12.99501]
[1778607346513,29.09,80439.09,2.63,-0.52324,0.00042,12.98879]
[1778607347391,29.09,80439.09,2.63,-0.52324,0.00042,12.98879]
[1778607347464,29.09,80439.09,2.63,-0.52324,0.00042,12.98879]
[1778607347530,29.09,80439.09,2.63,-0.52324,0.00042,12.98879]
[1778607347553,29.09,80434.47,2.63,-0.52518,0.00042,12.98421]
[1778607347996,29.09,80434.47,2.63,-0.52518,0.00042,12.98421]
[1778607348035,29.09,80434.47,2.63,-0.52518,0.00042,12.98421]
[1778607348647,29.09,80425.4,2.63,-0.52898,0.00042,12.97431]
[1778607349928,29.09,80425.4,2.63,-0.52899,0.00042,12.97431]
[1778607350040,29.09,80425.4,2.63,-0.52899,0.00042,12.97431]
[1778607350140,29.09,80425.4,2.63,-0.52899,0.00042,12.97431]
[1778607350281,29.09,80412.85,2.63,-0.53425,0.00042,12.95867]
[1778607352883,29.08,80410.58,2.63,-0.5352,0.00042,12.95559]
[1778607355528,29.08,80407.81,2.63,-0.53637,0.00042,12.95174]
[1778607355873,29.08,80407.81,2.63,-0.53637,0.00042,12.95174]
[1778607355958,29.08,80407.81,2.63,-0.53637,0.00042,12.95174]
[1778607356784,29.08,80408.05,2.63,-0.53627,0.00042,12.95207]
[1778607360858,29.08,80408.4,2.63,-0.53612,0.00042,12.95255]
[1778607360975,29.08,80408.4,2.63,-0.53613,0.00042,12.95255]
[1778607361026,29.08,80408.4,2.63,-0.53613,0.00042,12.95255]
[1778607361222,29.08,80408.4,2.63,-0.53613,0.00042,12.95255]
[1778607361779,29.08,80408.4,2.63,-0.53613,0.00042,12.95255]
[1778607361814,29.08,80408.4,2.63,-0.53613,0.00042,12.95255]
[1778607361792,29.08,80417.56,2.63,-0.53229,0.00042,12.96477]
[1778607362833,29.08,80421.95,2.63,-0.53045,0.00042,12.9702]
[1778607363630,29.08,80421.95,2.63,-0.53045,0.00042,12.9702]
[1778607363714,29.08,80421.95,2.63,-0.53045,0.00042,12.9702]
[1778607363730,29.08,80421.95,2.63,-0.53045,0.00042,12.9702]
[1778607363802,29.08,80421.95,2.63,-0.53045,0.00042,12.9702]
[1778607363777,29.08,80422.41,2.63,-0.53025,0.00042,12.97076]
[1778607363955,29.08,80422.41,2.63,-0.53025,0.00042,12.97076]
[1778607363995,29.08,80422.41,2.63,-0.53025,0.00042,12.97076]
[1778607364137,29.08,80422.41,2.63,-0.53025,0.00042,12.97076]
[1778607364276,29.08,80422.41,2.63,-0.53025,0.00042,12.97075]
[1778607367802,29.07,80421.75,2.63,-0.53053,0.00042,12.96995]
[1778607367836,29.07,80421.75,2.63,-0.53053,0.00042,12.96995]
[1778607368485,29.07,80421.67,2.63,-0.53057,0.00042,12.96985]
[1778607368793,29.07,80421.67,2.63,-0.53057,0.00042,12.96985]
[1778607368830,29.07,80421.0,2.63,-0.53085,0.00042,12.96904]
[1778607371327,29.07,80418.05,2.63,-0.53209,0.00042,12.96536]
[1778607376724,29.07,80420.15,2.63,-0.53121,0.00042,12.96798]
[1778607376826,29.07,80421.04,2.63,-0.53084,0.00042,12.96907]
[1778607378928,29.07,80421.49,2.63,-0.53065,0.00042,12.96961]
[1778607378949,29.07,80421.49,2.63,-0.53065,0.00042,12.96961]
[1778607379381,29.06,80421.54,2.63,-0.53063,0.00042,12.96967]
[1778607382402,29.06,80424.49,2.63,-0.52939,0.00042,12.97319]
[1778607383806,29.06,80424.49,2.63,-0.52939,0.00042,12.97319]
[1778607386430,29.06,80427.76,2.63,-0.52802,0.00042,12.97694]
[1778607387617,29.06,80424.45,2.63,-0.52941,0.00042,12.97314]
[1778607391464,29.06,80426.49,2.63,-0.52857,0.00042,12.96794]
[1778607396499,29.06,80425.29,2.63,-0.52908,0.00042,12.96655]
[1778607400947,29.06,80424.01,2.63,-0.52962,0.00042,12.96505]
[1778607400981,29.06,80424.01,2.63,-0.52962,0.00042,12.96505]
[1778607401638,29.06,80424.16,2.63,-0.52956,0.00042,12.96523]
[1778607404510,29.06,80424.28,2.63,-0.52951,0.00042,12.96537]
[1778607407610,29.06,80424.51,2.63,-0.52941,0.00042,12.96564]
[1778607410415,29.06,80425.06,2.63,-0.52918,0.00042,12.96628]
[1778607410510,29.06,80425.06,2.63,-0.52918,0.00042,12.96628]
[1778607410600,29.06,80425.06,2.63,-0.52918,0.00042,12.96628]
[1778607410755,29.06,80425.06,2.63,-0.52918,0.00042,12.96628]
[1778607410873,29.06,80425.06,2.63,-0.52918,0.00042,12.96628]
[1778607410856,29.06,80430.82,2.63,-0.52676,0.00042,12.97275]
[1778607411947,29.06,80430.82,2.63,-0.52676,0.00042,12.97275]
[1778607412566,29.06,80430.82,2.63,-0.52676,0.00042,12.97275]
[1778607412609,29.06,80430.82,2.63,-0.52676,0.00042,12.97275]
[1778607412664,29.06,80445.42,2.63,-0.52062,0.00042,12.98699]
[1778607413898,29.06,80445.42,2.63,-0.52062,0.00042,12.98699]
[1778607413932,29.06,80445.42,2.63,-0.52062,0.00042,12.98699]
[1778607414839,29.06,80445.42,2.63,-0.52062,0.00042,12.98699]
[1778607414626,29.06,80445.72,2.63,-0.52049,0.00042,12.98725]
[1778607415635,29.06,80446.86,2.63,-0.52001,0.00042,12.98823]
[1778607420513,29.06,80446.3,2.63,-0.52025,0.00042,12.98775]
[1778607420669,29.06,80446.69,2.63,-0.52009,0.00042,12.98808]
[1778607421032,29.06,80446.69,2.63,-0.52009,0.00042,12.98808]
[1778607421874,29.06,80446.69,2.63,-0.52009,0.00042,12.98808]
[1778607421677,29.06,80446.69,2.63,-0.52009,0.00042,12.98808]
[1778607421976,29.06,80446.69,2.63,-0.52009,0.00042,12.98808]
[1778607422050,29.06,80446.69,2.63,-0.52009,0.00042,12.98808]
[1778607422683,29.06,80447.34,2.63,-0.51981,0.00042,12.98863]
[1778607423099,29.06,80447.34,2.63,-0.51981,0.00042,12.98863]
[1778607423803,29.06,80447.34,2.63,-0.51981,0.00042,12.98863]
[1778607423890,29.06,80452.5,2.63,-0.51764,0.00042,12.99279]
[1778607425692,29.06,80452.5,2.63,-0.51764,0.00042,12.99279]
[1778607425920,29.06,80452.5,2.63,-0.51764,0.00042,12.99279]
[1778607426403,29.06,80452.09,2.63,-0.51781,0.00042,12.99247]
[1778607426999,29.06,80451.36,2.63,-0.51812,0.00042,12.99191]
[1778607427719,29.06,80451.36,2.63,-0.51812,0.00042,12.99191]
[1778607428483,29.06,80451.36,2.63,-0.51812,0.00042,12.99191]
[1778607429634,29.06,80451.18,2.63,-0.5182,0.00042,12.99176]
[1778607429855,29.06,80451.18,2.63,-0.5182,0.00042,12.99176]
[1778607429938,29.06,80447.13,2.63,-0.5199,0.00042,12.98846]
[1778607430699,29.06,80447.13,2.63,-0.5199,0.00042,12.98846]
[1778607430753,29.06,80445.04,2.63,-0.52078,0.00042,12.98666]
[1778607431336,29.06,80445.04,2.63,-0.52078,0.00042,12.98666]
[1778607431734,29.06,80445.04,2.63,-0.52078,0.00042,12.98666]
[1778607431835,29.06,80440.84,2.63,-0.52255,0.00042,12.98285]
[1778607431977,29.06,80440.84,2.63,-0.52255,0.00042,12.98285]
[1778607432010,29.06,80440.84,2.63,-0.52255,0.00042,12.98285]
[1778607432753,29.06,80440.84,2.63,-0.52255,0.00042,12.98285]
[1778607434841,29.06,80438.8,2.63,-0.5234,0.00042,12.98091]
[1778607434871,29.06,80439.64,2.63,-0.52305,0.00042,12.98172]
[1778607436068,29.06,80439.64,2.63,-0.52305,0.00042,12.98172]
[1778607439489,29.06,80443.31,2.63,-0.52151,0.00042,12.98511]
[1778607443299,29.05,80442.58,2.63,-0.52182,0.00042,12.98445]
[1778607443351,29.05,80442.58,2.63,-0.52182,0.00042,12.98445]
[1778607443396,29.05,80442.58,2.63,-0.52182,0.00042,12.98445]
[1778607443676,29.05,80442.58,2.63,-0.52182,0.00042,12.98445]
[1778607443831,29.05,80442.83,2.63,-0.52172,0.00042,12.98467]
[1778607444033,29.05,80442.83,2.63,-0.52172,0.00042,12.98467]
[1778607444896,29.05,80442.83,2.63,-0.52172,0.00042,12.98467]
[1778607444940,29.05,80446.5,2.63,-0.52017,0.00042,12.98791]
[1778607446771,29.05,80446.5,2.63,-0.52017,0.00042,12.98791]
[1778607446803,29.05,80446.5,2.63,-0.52017,0.00042,12.98791]
[1778607446857,29.05,80446.29,2.63,-0.52026,0.00042,12.98773]
[1778607448866,29.05,80442.52,2.63,-0.52185,0.00042,12.98439]
[1778607449194,29.05,80442.52,2.63,-0.52185,0.00042,12.98439]
[1778607449874,29.05,80442.52,2.63,-0.52185,0.00042,12.98439]
[1778607450550,29.05,80442.52,2.63,-0.52185,0.00042,12.98439]
[1778607450879,29.05,80442.5,2.63,-0.52186,0.00042,12.98437]
[1778607451129,29.05,80442.5,2.63,-0.52186,0.00042,12.98437]
[1778607451938,29.05,80442.5,2.63,-0.52186,0.00042,12.98437]
[1778607451885,29.05,80442.11,2.63,-0.52204,0.00042,12.97646]
[1778607452894,29.05,80442.44,2.63,-0.5219,0.00042,12.97676]
[1778607456197,29.05,80442.55,2.63,-0.52186,0.00042,12.97686]
[1778607456921,29.05,80442.37,2.63,-0.52193,0.00042,12.97669]
[1778607457767,29.05,80442.37,2.63,-0.52193,0.00042,12.97669]
[1778607457786,29.05,80442.37,2.63,-0.52193,0.00042,12.97669]
[1778607457929,29.05,80440.73,2.63,-0.52262,0.00042,12.97517]
[1778607458935,29.05,80436.63,2.63,-0.52435,0.00042,12.9712]
[1778607463969,29.05,80436.81,2.63,-0.52427,0.00042,12.97138]
[1778607467997,29.05,80440.96,2.63,-0.52253,0.00042,12.97538]
[1778607470756,29.04,80437.95,2.63,-0.52379,0.00042,12.9725]
[1778607473108,29.04,80436.53,2.63,-0.52439,0.00042,12.97109]
[1778607480002,29.05,80437.32,2.63,-0.52406,0.00042,12.97188]
[1778607480064,29.05,80437.32,2.63,-0.52406,0.00042,12.97188]
[1778607480095,29.05,80437.32,2.63,-0.52406,0.00042,12.97188]
[1778607480212,29.05,80437.88,2.63,-0.52382,0.00042,12.97243]
[1778607481215,29.05,80437.88,2.63,-0.52382,0.00042,12.97243]
[1778607481251,29.05,80437.88,2.63,-0.52382,0.00042,12.97243]
[1778607481264,29.05,80437.92,2.63,-0.52381,0.00042,12.97247]
[1778607483362,29.05,80437.92,2.63,-0.52381,0.00042,12.97247]
[1778607485120,29.05,80441.34,2.63,-0.52237,0.00042,12.97574]
[1778607486361,29.05,80441.34,2.63,-0.52237,0.00042,12.97574]
[1778607493762,29.05,80440.46,2.63,-0.52274,0.00042,12.97492]
[1778607497328,29.05,80440.65,2.63,-0.52266,0.00042,12.97509]
[1778607503832,29.04,80442.2,2.63,-0.522,0.00042,12.97653]
[1778607507873,29.04,80441.94,2.63,-0.52211,0.00042,12.97629]
[1778607507923,29.04,80441.94,2.63,-0.52211,0.00042,12.97629]
[1778607507974,29.04,80442.79,2.63,-0.52176,0.00042,12.97707]
[1778607508411,29.04,80442.79,2.63,-0.52176,0.00042,12.97707]
[1778607508447,29.04,80442.79,2.63,-0.52176,0.00042,12.97707]
[1778607509006,29.04,80442.79,2.63,-0.52176,0.00042,12.97707]
[1778607508512,29.04,80440.96,2.63,-0.52253,0.00042,12.97538]
[1778607509039,29.04,80440.96,2.63,-0.52253,0.00042,12.97538]
[1778607509648,29.04,80440.96,2.63,-0.52253,0.00042,12.97538]
[1778607509750,29.04,80441.01,2.63,-0.52251,0.00042,12.97543]
[1778607510961,29.04,80441.01,2.63,-0.52251,0.00042,12.97543]
[1778607513357,29.04,80440.98,2.63,-0.52254,0.00042,12.96784]
[1778607513421,29.04,80439.85,2.63,-0.52301,0.00042,12.96677]
[1778607514938,29.04,80439.85,2.63,-0.52301,0.00042,12.96677]
[1778607515491,29.04,80439.85,2.63,-0.52301,0.00042,12.96677]
[1778607515592,29.04,80439.77,2.63,-0.52305,0.00042,12.96669]
[1778607517728,29.04,80439.77,2.63,-0.52305,0.00042,12.96669]
[1778607517829,29.04,80440.31,2.63,-0.52282,0.00042,12.96721]
[1778607519261,29.04,80440.27,2.63,-0.52284,0.00042,12.96717]
[1778607519362,29.04,80440.24,2.63,-0.52285,0.00042,12.96714]
[1778607520552,29.04,80440.24,2.63,-0.52285,0.00042,12.96714]
[1778607520576,29.04,80440.24,2.63,-0.52285,0.00042,12.96714]
[1778607520649,29.04,80440.08,2.63,-0.52292,0.00042,12.96699]
[1778607521201,29.04,80440.08,2.63,-0.52292,0.00042,12.96699]
[1778607521320,29.04,80440.08,2.63,-0.52292,0.00042,12.96699]
[1778607521365,29.04,80440.08,2.63,-0.52292,0.00042,12.96699]
[1778607521781,29.04,80440.08,2.63,-0.52292,0.00042,12.96699]
[1778607522269,29.04,80431.68,2.63,-0.52646,0.00042,12.9585]
[1778607522379,29.04,80431.6,2.63,-0.52649,0.00042,12.95841]
[1778607523972,29.04,80426.35,2.63,-0.5287,0.00042,12.95258]
[1778607526743,29.04,80426.26,2.63,-0.52874,0.00042,12.95248]
[1778607526926,29.04,80426.26,2.63,-0.52874,0.00042,12.95248]
[1778607527019,29.04,80425.38,2.63,-0.52911,0.00042,12.95146]
[1778607527689,29.04,80425.38,2.63,-0.52911,0.00042,12.95146]
[1778607527790,29.04,80416.77,2.63,-0.53273,0.00042,12.94092]
[1778607529175,29.04,80416.77,2.63,-0.53273,0.00042,12.94093]
[1778607529429,29.04,80411.94,2.63,-0.53476,0.00042,12.93455]
[1778607531944,29.04,80410.72,2.63,-0.53528,0.00042,12.93289]
[1778607533764,29.04,80413.68,2.63,-0.53403,0.00042,12.9369]
[1778607538554,29.05,80413.81,2.63,-0.53397,0.00042,12.93709]
[1778607538702,29.05,80413.81,2.63,-0.53397,0.00042,12.93709]
[1778607538737,29.05,80413.81,2.63,-0.53397,0.00042,12.93709]
[1778607538742,29.05,80413.81,2.63,-0.53397,0.00042,12.93709]
[1778607538838,29.05,80413.89,2.63,-0.53393,0.00042,12.9372]
[1778607540507,29.05,80420.32,2.63,-0.53123,0.00042,12.94543]
[1778607541822,29.05,80420.32,2.63,-0.53123,0.00042,12.94543]
[1778607541924,29.05,80423.42,2.63,-0.52993,0.00042,12.94918]
[1778607542372,29.05,80423.42,2.63,-0.52993,0.00042,12.94918]
[1778607542411,29.05,80423.42,2.63,-0.52993,0.00042,12.94918]
[1778607542785,29.05,80423.42,2.63,-0.52993,0.00042,12.94918]
[1778607542814,29.05,80423.42,2.63,-0.52993,0.00042,12.94918]
[1778607544810,29.04,80426.67,2.63,-0.52856,0.00042,12.95297]
[1778607547471,29.04,80426.57,2.63,-0.5286,0.00042,12.95285]
[1778607547572,29.04,80425.93,2.63,-0.52887,0.00042,12.95211]
[1778607549504,29.04,80425.93,2.63,-0.52887,0.00042,12.95211]
[1778607549887,29.04,80425.89,2.63,-0.52889,0.00042,12.95206]
[1778607551721,29.04,80425.89,2.63,-0.52889,0.00042,12.95206]
[1778607551748,29.04,80425.89,2.63,-0.52889,0.00042,12.95206]
[1778607551822,29.04,80425.99,2.63,-0.52885,0.00042,12.95217]
[1778607553973,29.04,80425.43,2.63,-0.52909,0.00042,12.95153]
[1778607554774,29.04,80425.43,2.63,-0.52909,0.00042,12.95153]
[1778607554777,29.04,80425.43,2.63,-0.52909,0.00042,12.95153]
[1778607554813,29.04,80425.43,2.63,-0.52909,0.00042,12.95153]
[1778607556539,29.04,80433.73,2.63,-0.52559,0.00042,12.96067]
[1778607557213,29.04,80434.87,2.63,-0.52511,0.00042,12.96185]
[1778607557244,29.04,80434.87,2.63,-0.52511,0.00042,12.96185]
[1778607557300,29.04,80434.87,2.63,-0.52511,0.00042,12.96185]
[1778607557336,29.04,80434.87,2.63,-0.52511,0.00042,12.96185]
[1778607557387,29.04,80434.87,2.63,-0.52511,0.00042,12.96185]
[1778607557413,29.04,80434.87,2.63,-0.52511,0.00042,12.96185]
[1778607557993,29.04,80434.87,2.63,-0.52511,0.00042,12.96185]
[1778607558000,29.04,80434.87,2.63,-0.52511,0.00042,12.96185]
[1778607558049,29.04,80444.1,2.63,-0.52122,0.00042,12.97069]
[1778607558700,29.04,80444.1,2.63,-0.52122,0.00042,12.97069]
[1778607558737,29.04,80447.45,2.63,-0.51981,0.00042,12.97359]
[1778607561751,29.04,80448.57,2.63,-0.51934,0.00042,12.97453]
[1778607561917,29.04,80452.59,2.63,-0.51765,0.00042,12.97773]
[1778607564675,29.03,80455.1,2.63,-0.51659,0.00042,12.97961]
[1778607565292,29.03,80455.1,2.63,-0.51659,0.00042,12.97961]
[1778607565512,29.03,80455.1,2.63,-0.51659,0.00042,12.97961]
[1778607565685,29.03,80460.13,2.63,-0.51447,0.00042,12.98311]
[1778607566232,29.03,80460.13,2.63,-0.51447,0.00042,12.98311]
[1778607569645,29.03,80463.15,2.63,-0.5132,0.00042,12.98504]
[1778607576759,29.03,80463.78,2.63,-0.51295,0.00042,12.97786]
[1778607578089,29.03,80463.78,2.63,-0.51295,0.00042,12.97786]
[1778607578727,29.03,80464.14,2.63,-0.5128,0.00042,12.97808]
[1778607582541,29.02,80463.53,2.63,-0.51305,0.00042,12.97771]
[1778607582568,29.02,80463.53,2.63,-0.51305,0.00042,12.97771]
[1778607582801,29.02,80464.7,2.63,-0.51256,0.00042,12.97841]
[1778607583856,29.02,80464.7,2.63,-0.51256,0.00042,12.97841]
[1778607584847,29.02,80464.45,2.63,-0.51267,0.00042,12.97827]
[1778607584949,29.02,80464.65,2.63,-0.51258,0.00042,12.97838]
[1778607587269,29.02,80464.78,2.63,-0.51253,0.00042,12.97846]
[1778607587295,29.02,80464.78,2.63,-0.51253,0.00042,12.97846]
[1778607587835,29.02,80464.15,2.63,-0.5128,0.00042,12.97808]
[1778607588593,29.02,80464.15,2.63,-0.5128,0.00042,12.97808]
[1778607588650,29.02,80464.15,2.63,-0.5128,0.00042,12.97808]
[1778607588843,29.02,80463.44,2.63,-0.5131,0.00042,12.97765]
[1778607589422,29.02,80463.44,2.63,-0.5131,0.00042,12.97765]
[1778607589466,29.02,80463.44,2.63,-0.5131,0.00042,12.97765]
[1778607589572,29.02,80463.44,2.63,-0.5131,0.00042,12.97765]
[1778607589711,29.02,80463.44,2.63,-0.5131,0.00042,12.97765]
[1778607589746,29.02,80463.44,2.63,-0.5131,0.00042,12.97765]
[1778607590006,29.02,80463.44,2.63,-0.5131,0.00042,12.97765]
[1778607590048,29.02,80463.44,2.63,-0.5131,0.00042,12.97765]
[1778607590070,29.02,80451.66,2.63,-0.51807,0.00042,12.96943]
[1778607590922,29.02,80451.66,2.63,-0.51807,0.00042,12.96943]
[1778607590924,29.02,80448.51,2.63,-0.5194,0.00042,12.96689]
[1778607591508,29.02,80448.51,2.63,-0.5194,0.00042,12.96689]
[1778607591529,29.02,80448.51,2.63,-0.5194,0.00042,12.96689]
[1778607591864,29.02,80448.23,2.63,-0.51952,0.00042,12.96665]
[1778607592119,29.02,80448.23,2.63,-0.51952,0.00042,12.96665]
[1778607592146,29.02,80448.23,2.63,-0.51952,0.00042,12.96665]
[1778607592872,29.01,80446.08,2.63,-0.52043,0.00042,12.96483]
[1778607597905,29.01,80444.99,2.63,-0.52089,0.00042,12.96387]
[1778607600027,29.01,80449.1,2.63,-0.51916,0.00042,12.96736]
[1778607601495,29.01,80448.8,2.63,-0.51929,0.00042,12.96711]
[1778607602210,29.0,80449.05,2.63,-0.51918,0.00042,12.96732]
[1778607602943,29.0,80448.91,2.63,-0.51924,0.00042,12.9672]
[1778607607609,29.0,80448.28,2.63,-0.51951,0.00042,12.96668]
[1778607607690,29.0,80448.28,2.63,-0.51951,0.00042,12.96668]
[1778607608647,29.0,80448.03,2.63,-0.51962,0.00042,12.96646]
[1778607608670,29.0,80448.03,2.63,-0.51962,0.00042,12.96646]
[1778607609060,29.0,80448.03,2.63,-0.51962,0.00042,12.96646]
[1778607609083,29.0,80448.03,2.63,-0.51962,0.00042,12.96646]
[1778607609110,29.0,80451.81,2.63,-0.51802,0.00042,12.96952]
[1778607609792,29.0,80451.81,2.63,-0.51802,0.00042,12.96952]
[1778607609823,29.0,80451.81,2.63,-0.51802,0.00042,12.96952]
[1778607610012,28.99,80451.81,2.63,-0.51802,0.00042,12.96952]
[1778607610185,28.99,80451.81,2.63,-0.51802,0.00042,12.96952]
[1778607611016,28.99,80452.69,2.63,-0.51765,0.00042,12.9702]
[1778607614920,28.99,80453.52,2.63,-0.5173,0.00042,12.97083]
[1778607615048,28.99,80453.65,2.63,-0.51725,0.00042,12.97093]
[1778607617617,28.99,80454.47,2.63,-0.51691,0.00042,12.97154]
[1778607617659,28.99,80454.47,2.63,-0.51691,0.00042,12.97154]
[1778607618008,28.99,80454.47,2.63,-0.51691,0.00042,12.97154]
[1778607618721,28.99,80454.91,2.63,-0.51672,0.00042,12.97187]
[1778607619072,28.98,80454.91,2.63,-0.51672,0.00042,12.97187]
[1778607619176,28.98,80454.91,2.63,-0.51672,0.00042,12.97187]
[1778607620080,28.98,80455.31,2.63,-0.51655,0.00042,12.97216]
[1778607623858,28.98,80455.95,2.63,-0.51628,0.00042,12.97262]
[1778607623912,28.98,80455.95,2.63,-0.51628,0.00042,12.97262]
[1778607623925,28.98,80455.95,2.63,-0.51628,0.00042,12.97262]
[1778607624035,28.98,80455.95,2.63,-0.51628,0.00042,12.97262]
[1778607624079,28.98,80455.95,2.63,-0.51628,0.00042,12.97262]
[1778607624123,28.98,80455.95,2.63,-0.51628,0.00042,12.97262]
[1778607624109,28.98,80456.2,2.63,-0.51618,0.00042,12.9728]
[1778607624289,28.98,80456.2,2.63,-0.51618,0.00042,12.9728]
[1778607625116,28.98,80446.27,2.63,-0.52038,0.00042,12.96494]
[1778607625632,28.98,80446.27,2.63,-0.52038,0.00042,12.96494]
[1778607626122,28.98,80439.79,2.63,-0.52312,0.00042,12.95903]
[1778607626280,28.98,80439.79,2.63,-0.52312,0.00042,12.95903]
[1778607627128,28.97,80437.39,2.63,-0.52413,0.00042,12.95669]
[1778607628888,28.97,80437.41,2.63,-0.52413,0.00042,12.95671]
[1778607635120,28.97,80435.87,2.63,-0.5248,0.00042,12.94758]
[1778607640221,28.96,80435.06,2.63,-0.52515,0.00042,12.94673]
[1778607645253,28.95,80435.0,2.63,-0.52518,0.00042,12.94666]
[1778607649026,28.95,80434.26,2.63,-0.5255,0.00042,12.94589]
[1778607649042,28.95,80434.26,2.63,-0.5255,0.00042,12.94589]
[1778607649127,28.95,80434.54,2.63,-0.52538,0.00042,12.94618]
[1778607650336,28.95,80434.54,2.63,-0.52538,0.00042,12.94618]
[1778607650393,28.95,80434.41,2.63,-0.52544,0.00042,12.94604]
[1778607656342,28.94,80434.24,2.63,-0.52551,0.00042,12.94585]
[1778607656435,28.94,80434.18,2.63,-0.52554,0.00042,12.94579]
[1778607658136,28.94,80434.18,2.63,-0.52554,0.00042,12.94579]
[1778607658927,28.94,80434.18,2.63,-0.52554,0.00042,12.94579]
[1778607659028,28.94,80434.27,2.63,-0.5255,0.00042,12.94588]
[1778607659695,28.94,80434.27,2.63,-0.5255,0.00042,12.94588]
[1778607659797,28.94,80436.49,2.63,-0.52456,0.00042,12.94816]
[1778607661915,28.94,80436.49,2.63,-0.52456,0.00042,12.94816]
[1778607661927,28.94,80436.49,2.63,-0.52456,0.00042,12.94816]
[1778607662016,28.94,80437.02,2.63,-0.52434,0.00042,12.94869]
[1778607662614,28.94,80437.02,2.63,-0.52434,0.00042,12.94869]
[1778607662637,28.94,80437.02,2.63,-0.52434,0.00042,12.94869]
[1778607662715,28.94,80436.99,2.63,-0.52435,0.00042,12.94866]
[1778607663297,28.94,80436.99,2.63,-0.52435,0.00042,12.94866]
[1778607663313,28.94,80436.99,2.63,-0.52435,0.00042,12.94866]
[1778607663398,28.94,80436.49,2.63,-0.52456,0.00042,12.94815]
[1778607665181,28.94,80436.49,2.63,-0.52456,0.00042,12.94815]
[1778607665211,28.94,80436.67,2.63,-0.52449,0.00042,12.94833]
[1778607665398,28.94,80436.67,2.63,-0.52449,0.00042,12.94833]
[1778607671400,28.94,80436.47,2.63,-0.52457,0.00042,12.94813]
[1778607674997,28.94,80436.52,2.63,-0.52455,0.00042,12.94818]
[1778607675012,28.94,80436.52,2.63,-0.52455,0.00042,12.94818]
[1778607675040,28.94,80436.27,2.63,-0.52466,0.00042,12.94792]
[1778607675720,28.94,80436.27,2.63,-0.52466,0.00042,12.94792]
[1778607675735,28.94,80436.27,2.63,-0.52466,0.00042,12.94792]
[1778607676179,28.94,80436.27,2.63,-0.52466,0.00042,12.94792]
[1778607675821,28.94,80436.4,2.63,-0.5246,0.00042,12.94806]
[1778607676202,28.94,80436.4,2.63,-0.5246,0.00042,12.94806]
[1778607676471,28.94,80436.43,2.63,-0.52459,0.00042,12.94809]
[1778607677479,28.94,80439.24,2.63,-0.5234,0.00042,12.95086]
[1778607680558,28.94,80439.55,2.63,-0.52327,0.00042,12.95116]
[1778607680579,28.94,80439.21,2.63,-0.52342,0.00042,12.95083]
[1778607685711,28.93,80439.96,2.63,-0.5231,0.00042,12.95155]
[1778607685732,28.93,80439.96,2.63,-0.5231,0.00042,12.95155]
[1778607685812,28.93,80442.33,2.63,-0.5221,0.00042,12.95378]
[1778607687289,28.93,80442.17,2.63,-0.52217,0.00042,12.95363]
[1778607689126,28.93,80442.22,2.63,-0.52215,0.00042,12.95368]
[1778607690126,28.93,80436.2,2.63,-0.5247,0.00042,12.94784]
[1778607691687,28.93,80436.2,2.63,-0.5247,0.00042,12.94784]
[1778607691877,28.93,80436.2,2.63,-0.5247,0.00042,12.94784]
[1778607691978,28.93,80435.23,2.63,-0.52512,0.00042,12.93927]
[1778607695970,28.93,80433.95,2.63,-0.52567,0.00042,12.93794]
[1778607695988,28.93,80433.95,2.63,-0.52567,0.00042,12.93794]
[1778607696071,28.93,80434.11,2.63,-0.5256,0.00042,12.93811]
[1778607697228,28.93,80434.11,2.63,-0.5256,0.00042,12.93811]
[1778607697257,28.93,80434.11,2.63,-0.5256,0.00042,12.93811]
[1778607697879,28.93,80434.11,2.63,-0.5256,0.00042,12.93811]
[1778607697906,28.93,80434.11,2.63,-0.5256,0.00042,12.93811]
[1778607698327,28.93,80435.44,2.63,-0.52504,0.00042,12.93948]
[1778607698350,28.93,80435.44,2.63,-0.52504,0.00042,12.93948]
[1778607698627,28.93,80435.44,2.63,-0.52504,0.00042,12.93948]
[1778607701655,28.92,80434.98,2.63,-0.52524,0.00042,12.93901]
[1778607701675,28.92,80434.98,2.63,-0.52524,0.00042,12.93901]
[1778607701751,28.92,80434.54,2.63,-0.52542,0.00042,12.93855]
[1778607707848,28.92,80433.9,2.63,-0.5257,0.00042,12.93787]
[1778607707949,28.92,80432.92,2.63,-0.52611,0.00042,12.93684]
[1778607708353,28.92,80432.92,2.63,-0.52611,0.00042,12.93684]
[1778607708697,28.92,80432.92,2.63,-0.52611,0.00042,12.93684]
[1778607713732,28.92,80433.06,2.63,-0.52606,0.00042,12.93698]
[1778607714631,28.92,80433.06,2.63,-0.52606,0.00042,12.93698]
[1778607714668,28.92,80433.06,2.63,-0.52606,0.00042,12.93698]
[1778607714740,28.92,80433.3,2.63,-0.52596,0.00042,12.93723]
[1778607715396,28.92,80433.3,2.63,-0.52596,0.00042,12.93723]
[1778607715933,28.92,80433.3,2.63,-0.52596,0.00042,12.93723]
[1778607716297,28.91,80435.4,2.63,-0.52507,0.00042,12.93942]
[1778607716753,28.91,80435.4,2.63,-0.52507,0.00042,12.93942]
[1778607721768,28.91,80435.86,2.63,-0.52488,0.00042,12.93988]
[1778607721802,28.91,80435.86,2.63,-0.52488,0.00042,12.93988]
[1778607721869,28.91,80435.61,2.63,-0.52498,0.00042,12.93963]
[1778607725778,28.91,80435.79,2.63,-0.52491,0.00042,12.93981]
[1778607725913,28.91,80435.79,2.63,-0.52491,0.00042,12.93981]
[1778607725924,28.91,80435.79,2.63,-0.52491,0.00042,12.93981]
[1778607726164,28.91,80436.93,2.63,-0.52442,0.00042,12.94096]
[1778607726309,28.91,80436.93,2.63,-0.52442,0.00042,12.94096]
[1778607726353,28.91,80436.93,2.63,-0.52442,0.00042,12.94096]
[1778607727075,28.91,80436.93,2.63,-0.52442,0.00042,12.94096]
[1778607727875,28.91,80444.8,2.63,-0.52109,0.00042,12.94842]
[1778607727934,28.91,80449.29,2.63,-0.51918,0.00042,12.95227]
[1778607729274,28.91,80449.39,2.63,-0.51914,0.00042,12.95235]
[1778607730918,28.91,80449.39,2.63,-0.51914,0.00042,12.95235]
[1778607731019,28.91,80449.67,2.63,-0.51902,0.00042,12.95258]
[1778607732231,28.91,80449.67,2.63,-0.51902,0.00042,12.95258]
[1778607735192,28.91,80450.49,2.63,-0.51868,0.00042,12.95324]
[1778607738596,28.91,80452.08,2.63,-0.518,0.00042,12.9545]
[1778607739011,28.91,80452.08,2.63,-0.518,0.00042,12.9545]
[1778607739112,28.91,80451.75,2.63,-0.51814,0.00042,12.95424]
[1778607741297,28.91,80451.33,2.63,-0.51832,0.00042,12.95391]
[1778607741953,28.91,80451.33,2.63,-0.51832,0.00042,12.95391]
[1778607742645,28.91,80453.19,2.63,-0.51753,0.00042,12.95536]
[1778607742934,28.91,80453.19,2.63,-0.51753,0.00042,12.95536]
[1778607744317,28.91,80454.1,2.63,-0.51715,0.00042,12.95605]
[1778607744643,28.91,80454.1,2.63,-0.51715,0.00042,12.95605]
[1778607744706,28.91,80454.1,2.63,-0.51715,0.00042,12.95605]
[1778607744889,28.91,80454.1,2.63,-0.51715,0.00042,12.95605]
[1778607745120,28.9,80450.16,2.63,-0.51882,0.00042,12.95297]
[1778607746932,28.9,80450.16,2.63,-0.51882,0.00042,12.95297]
[1778607746952,28.9,80450.16,2.63,-0.51882,0.00042,12.95297]
[1778607747225,28.9,80450.16,2.63,-0.51882,0.00042,12.95297]
[1778607747260,28.9,80450.16,2.63,-0.51882,0.00042,12.95297]
[1778607747159,28.9,80445.47,2.63,-0.52081,0.00042,12.949]
[1778607747970,28.9,80445.33,2.63,-0.52087,0.00042,12.94888]
[1778607748865,28.9,80445.33,2.63,-0.52087,0.00042,12.94888]
[1778607748898,28.9,80445.33,2.63,-0.52087,0.00042,12.94888]
[1778607748977,28.9,80440.14,2.63,-0.52307,0.00042,12.9441]
[1778607750991,28.9,80437.44,2.63,-0.52422,0.00042,12.94146]
[1778607753007,28.9,80433.64,2.63,-0.52585,0.00042,12.92998]
[1778607754012,28.9,80436.09,2.63,-0.52481,0.00042,12.93252]
[1778607759077,28.9,80435.56,2.63,-0.52503,0.00042,12.93197]
[1778607759150,28.9,80435.38,2.63,-0.52511,0.00042,12.93179]
[1778607759488,28.9,80435.38,2.63,-0.52511,0.00042,12.93179]
[1778607759496,28.9,80435.38,2.63,-0.52511,0.00042,12.93179]
[1778607759537,28.9,80435.38,2.63,-0.52511,0.00042,12.93179]
[1778607760055,28.9,80435.38,2.63,-0.52511,0.00042,12.93179]
[1778607762050,28.9,80433.17,2.63,-0.52605,0.00042,12.92947]
[1778607762220,28.9,80431.07,2.63,-0.52694,0.00042,12.92721]
[1778607762444,28.9,80431.07,2.63,-0.52694,0.00042,12.92721]
[1778607764120,28.9,80431.07,2.63,-0.52694,0.00042,12.92721]
[1778607764187,28.89,80424.39,2.63,-0.52978,0.00042,12.91959]
[1778607764843,28.89,80424.39,2.63,-0.52978,0.00042,12.91959]
[1778607764905,28.89,80424.39,2.63,-0.52978,0.00042,12.91959]
[1778607767874,28.89,80423.74,2.63,-0.53005,0.00042,12.91881]
[1778607767947,28.89,80423.74,2.63,-0.53005,0.00042,12.91881]
[1778607768023,28.89,80423.74,2.63,-0.53005,0.00042,12.91881]
[1778607768229,28.89,80418.17,2.63,-0.53242,0.00042,12.9119]
[1778607770076,28.89,80417.55,2.63,-0.53268,0.00042,12.9111]
[1778607770151,28.89,80421.34,2.63,-0.53107,0.00042,12.91588]
[1778607771520,28.89,80421.34,2.63,-0.53108,0.00042,12.91588]
[1778607772368,28.89,80421.4,2.63,-0.53105,0.00042,12.91595]
[1778607773145,28.89,80418.5,2.63,-0.53228,0.00042,12.9123]
[1778607774152,28.89,80415.61,2.63,-0.53351,0.00042,12.90855]
[1778607774944,28.89,80415.61,2.63,-0.53351,0.00042,12.90855]
[1778607775263,28.88,80414.67,2.63,-0.53391,0.00042,12.9073]
[1778607776436,28.88,80414.83,2.63,-0.53384,0.00042,12.90751]
[1778607777173,28.88,80414.69,2.63,-0.5339,0.00042,12.90732]
[1778607777723,28.88,80414.69,2.63,-0.5339,0.00042,12.90732]
[1778607778182,28.88,80414.82,2.63,-0.53385,0.00042,12.90749]
[1778607780247,28.88,80414.94,2.63,-0.5338,0.00042,12.90765]
[1778607780279,28.88,80414.94,2.63,-0.5338,0.00042,12.90765]
[1778607780293,28.88,80414.94,2.63,-0.5338,0.00042,12.90765]
[1778607781201,28.88,80418.26,2.63,-0.53239,0.00042,12.91197]
[1778607782209,28.88,80421.08,2.63,-0.5312,0.00042,12.91552]
[1778607782306,28.88,80421.08,2.63,-0.5312,0.00042,12.91552]
[1778607783215,28.88,80422.83,2.63,-0.53046,0.00042,12.91767]
[1778607783580,28.88,80422.83,2.63,-0.53046,0.00042,12.91767]
[1778607784222,28.88,80423.95,2.63,-0.52998,0.00042,12.91902]
[1778607785230,28.88,80426.88,2.63,-0.52874,0.00042,12.92246]
[1778607785809,28.88,80426.88,2.63,-0.52874,0.00042,12.92246]
[1778607785844,28.88,80426.88,2.63,-0.52874,0.00042,12.92246]
[1778607786000,28.88,80426.88,2.63,-0.52874,0.00042,12.92246]
[1778607786237,28.88,80427.87,2.63,-0.52832,0.00042,12.92359]
[1778607786581,28.88,80427.87,2.63,-0.52832,0.00042,12.92359]
[1778607787260,28.88,80427.87,2.63,-0.52832,0.00042,12.92359]
[1778607787299,28.88,80431.32,2.63,-0.52686,0.00042,12.92744]
[1778607788008,28.88,80431.32,2.63,-0.52686,0.00042,12.92744]
[1778607788252,28.88,80431.32,2.63,-0.52686,0.00042,12.92744]
[1778607788748,28.88,80431.32,2.63,-0.52686,0.00042,12.92744]
[1778607789259,28.88,80431.2,2.63,-0.52691,0.00042,12.9273]
[1778607790990,28.87,80431.35,2.63,-0.52685,0.00042,12.92746]
[1778607791273,28.87,80429.9,2.63,-0.52746,0.00042,12.92587]
[1778607792399,28.87,80429.9,2.63,-0.52746,0.00042,12.92587]
[1778607792773,28.87,80429.9,2.63,-0.52746,0.00042,12.92587]
[1778607793000,28.87,80429.9,2.63,-0.52746,0.00042,12.92587]
[1778607793625,28.87,80429.16,2.63,-0.52778,0.00042,12.92504]
[1778607793934,28.87,80429.16,2.63,-0.52778,0.00042,12.92504]
[1778607794325,28.87,80427.9,2.63,-0.52831,0.00042,12.92361]
[1778607794997,28.87,80427.9,2.63,-0.52831,0.00042,12.92361]
[1778607795229,28.87,80427.9,2.63,-0.52831,0.00042,12.92361]
[1778607795301,28.87,80426.87,2.63,-0.52875,0.00042,12.92243]
[1778607796450,28.87,80426.71,2.63,-0.52882,0.00042,12.92224]
[1778607797209,28.87,80426.71,2.63,-0.52882,0.00042,12.92224]
[1778607798755,28.87,80426.51,2.63,-0.52891,0.00042,12.922]
[1778607798981,28.87,80426.17,2.63,-0.52905,0.00042,12.92161]
[1778607801183,28.87,80426.17,2.63,-0.52905,0.00042,12.92161]
[1778607801284,28.87,80427.16,2.63,-0.52863,0.00042,12.92275]
[1778607801821,28.87,80427.16,2.63,-0.52863,0.00042,12.92275]
[1778607801921,28.86,80426.66,2.63,-0.52885,0.00042,12.92217]
[1778607804443,28.86,80427.06,2.63,-0.52868,0.00042,12.92263]
[1778607804757,28.86,80427.06,2.63,-0.52868,0.00042,12.92263]
[1778607805001,28.86,80427.06,2.63,-0.52868,0.00042,12.92263]
[1778607805687,28.86,80427.01,2.63,-0.5287,0.00042,12.92257]
[1778607805789,28.86,80426.59,2.63,-0.52888,0.00042,12.92208]
[1778607806340,28.86,80426.59,2.63,-0.52888,0.00042,12.92208]
[1778607806571,28.86,80426.59,2.63,-0.52888,0.00042,12.92208]
[1778607807649,28.86,80427.05,2.63,-0.52869,0.00042,12.92261]
[1778607807950,28.86,80427.05,2.63,-0.52869,0.00042,12.92261]
[1778607814450,28.86,80426.94,2.63,-0.52876,0.00042,12.91489]
[1778607814478,28.86,80426.94,2.63,-0.52876,0.00042,12.91489]
[1778607815056,28.86,80426.94,2.63,-0.52876,0.00042,12.91489]
[1778607815064,28.86,80426.94,2.63,-0.52876,0.00042,12.91489]
[1778607815828,28.86,80426.82,2.63,-0.52881,0.00042,12.91474]
[1778607815855,28.86,80426.82,2.63,-0.52881,0.00042,12.91474]
[1778607815929,28.85,80426.26,2.63,-0.52905,0.00042,12.91409]
[1778607816686,28.85,80426.26,2.63,-0.52905,0.00042,12.91409]
[1778607816787,28.85,80426.74,2.63,-0.52885,0.00042,12.91465]
[1778607822490,28.85,80427.4,2.63,-0.52857,0.00042,12.9154]
[1778607825830,28.85,80427.17,2.63,-0.52867,0.00042,12.91513]
[1778607830146,28.85,80427.06,2.63,-0.52872,0.00042,12.915]
[1778607830247,28.85,80426.99,2.63,-0.52875,0.00042,12.91491]
[1778607836167,28.84,80426.51,2.63,-0.52896,0.00043,12.91434]
[1778607838986,28.84,80427.46,2.63,-0.52856,0.00043,12.91543]
[1778607839005,28.84,80427.46,2.63,-0.52856,0.00043,12.91543]
[1778607839087,28.84,80427.64,2.63,-0.52848,0.00043,12.91564]
[1778607840010,28.84,80427.64,2.63,-0.52848,0.00043,12.91564]
[1778607840020,28.84,80427.64,2.63,-0.52848,0.00043,12.91564]
[1778607840031,28.84,80427.64,2.63,-0.52848,0.00043,12.91564]
[1778607840154,28.84,80427.64,2.63,-0.52848,0.00043,12.91564]
[1778607840177,28.84,80427.64,2.63,-0.52848,0.00043,12.91564]
[1778607840188,28.84,80427.64,2.63,-0.52848,0.00043,12.91564]
[1778607840354,28.84,80427.47,2.63,-0.52856,0.00043,12.91544]
[1778607841337,28.84,80427.47,2.63,-0.52856,0.00043,12.91544]
[1778607841378,28.84,80427.47,2.63,-0.52856,0.00043,12.91544]
[1778607841438,28.84,80427.47,2.63,-0.52856,0.00043,12.91544]
[1778607841622,28.84,80427.47,2.63,-0.52856,0.00043,12.91544]
[1778607841654,28.84,80427.47,2.63,-0.52856,0.00043,12.91544]
[1778607841675,28.84,80427.47,2.63,-0.52856,0.00043,12.91544]
[1778607841753,28.84,80437.9,2.63,-0.52412,0.00043,12.92663]
[1778607843088,28.83,80443.04,2.63,-0.52194,0.00043,12.93155]
[1778607844162,28.83,80443.04,2.63,-0.52194,0.00043,12.93155]
[1778607844263,28.83,80445.89,2.63,-0.52072,0.00043,12.93411]
[1778607844883,28.83,80445.89,2.63,-0.52072,0.00043,12.93411]
[1778607844984,28.83,80446.65,2.63,-0.5204,0.00043,12.93477]
[1778607846731,28.83,80446.7,2.63,-0.52038,0.00043,12.93482]
[1778607846762,28.83,80446.86,2.63,-0.52031,0.00043,12.93495]
[1778607848483,28.83,80447.76,2.63,-0.51993,0.00043,12.93572]
[1778607848521,28.83,80447.76,2.63,-0.51993,0.00043,12.93572]
[1778607848775,28.83,80447.76,2.63,-0.51993,0.00043,12.93572]
[1778607848798,28.83,80447.76,2.63,-0.51993,0.00043,12.93572]
[1778607848877,28.83,80453.23,2.63,-0.5176,0.00043,12.94016]
[1778607851258,28.83,80453.67,2.63,-0.51742,0.00043,12.9405]
[1778607851333,28.83,80453.67,2.63,-0.51742,0.00043,12.9405]
[1778607851359,28.83,80456.59,2.63,-0.51617,0.00043,12.94267]
[1778607852239,28.83,80456.59,2.63,-0.51617,0.00043,12.94267]
[1778607852261,28.83,80456.59,2.63,-0.51617,0.00043,12.94267]
[1778607852341,28.82,80459.84,2.63,-0.51479,0.00043,12.94493]
[1778607852753,28.82,80459.84,2.63,-0.51479,0.00043,12.94493]
[1778607852796,28.82,80459.84,2.63,-0.51479,0.00043,12.94493]
[1778607853104,28.82,80459.84,2.63,-0.51479,0.00043,12.94493]
[1778607854654,28.82,80460.51,2.63,-0.51451,0.00043,12.94538]
[1778607854676,28.82,80460.51,2.63,-0.51451,0.00043,12.94538]
[1778607855193,28.82,80460.51,2.63,-0.51451,0.00043,12.94538]
[1778607855268,28.82,80462.32,2.63,-0.51373,0.00043,12.94656]
[1778607855501,28.82,80462.32,2.63,-0.51373,0.00043,12.94656]
[1778607855630,28.82,80462.32,2.63,-0.51373,0.00043,12.94656]
[1778607855672,28.82,80462.32,2.63,-0.51373,0.00043,12.94656]
[1778607855747,28.82,80462.32,2.63,-0.51373,0.00043,12.94656]
[1778607855773,28.82,80462.32,2.63,-0.51373,0.00043,12.94656]
[1778607855922,28.82,80462.32,2.63,-0.51373,0.00043,12.94656]
[1778607856172,28.82,80471.83,2.63,-0.50968,0.00043,12.95195]
[1778607856848,28.82,80482.47,2.63,-0.50515,0.00043,12.9564]
[1778607857484,28.82,80482.47,2.63,-0.50515,0.00043,12.9564]
[1778607857751,28.82,80482.47,2.63,-0.50515,0.00043,12.9564]
[1778607858615,28.82,80482.47,2.63,-0.50515,0.00043,12.9564]
[1778607859250,28.82,80486.16,2.63,-0.50358,0.00043,12.95755]
[1778607861793,28.82,80486.81,2.63,-0.5033,0.00043,12.95774]
[1778607862112,28.82,80486.81,2.63,-0.5033,0.00043,12.95774]
[1778607862895,28.82,80488.29,2.63,-0.50267,0.00043,12.95813]
[1778607862906,28.82,80488.29,2.63,-0.50267,0.00043,12.95813]
[1778607862996,28.82,80489.61,2.63,-0.50211,0.00043,12.95845]
[1778607863862,28.82,80489.61,2.63,-0.50211,0.00043,12.95845]
[1778607863963,28.82,80489.76,2.63,-0.50204,0.00043,12.95848]
[1778607865362,28.82,80489.76,2.63,-0.50204,0.00043,12.95848]
[1778607866383,28.81,80489.68,2.63,-0.50208,0.00043,12.95847]
[1778607867389,28.81,80489.68,2.63,-0.50208,0.00043,12.95847]
[1778607867929,28.81,80490.24,2.63,-0.50184,0.00043,12.95859]
[1778607873864,28.81,80489.58,2.63,-0.50213,0.00043,12.95087]
[1778607876885,28.81,80485.7,2.63,-0.50378,0.00043,12.94985]
[1778607878056,28.81,80485.7,2.63,-0.50378,0.00043,12.94985]
[1778607879721,28.81,80486.5,2.63,-0.50344,0.00043,12.95008]
[1778607879731,28.81,80486.5,2.63,-0.50344,0.00043,12.95008]
[1778607879906,28.8,80486.5,2.63,-0.50344,0.00043,12.95008]
[1778607884753,28.8,80487.04,2.63,-0.50321,0.00043,12.95023]
[1778607884772,28.8,80487.04,2.63,-0.50321,0.00043,12.95023]
[1778607884941,28.8,80487.66,2.63,-0.50295,0.00043,12.95039]
[1778607890611,28.8,80488.17,2.63,-0.50273,0.00043,12.95052]
[1778607891119,28.8,80488.17,2.63,-0.50273,0.00043,12.95052]
[1778607891129,28.8,80488.17,2.63,-0.50273,0.00043,12.95052]
[1778607891131,28.8,80488.17,2.63,-0.50273,0.00043,12.95052]
[1778607891220,28.8,80488.17,2.63,-0.50273,0.00043,12.95052]
[1778607891905,28.8,80488.17,2.63,-0.50273,0.00043,12.95052]
[1778607892023,28.8,80488.17,2.63,-0.50273,0.00043,12.95052]
[1778607892050,28.8,80488.17,2.63,-0.50273,0.00043,12.95052]
[1778607892150,28.8,80488.19,2.63,-0.50272,0.00043,12.95053]
[1778607895783,28.79,80488.32,2.63,-0.50267,0.00043,12.95056]
[1778607895837,28.79,80488.32,2.63,-0.50267,0.00043,12.95056]
[1778607896127,28.79,80488.32,2.63,-0.50267,0.00043,12.95056]
[1778607896225,28.79,80488.43,2.63,-0.50262,0.00043,12.95059]
[1778607902061,28.79,80490.51,2.63,-0.50173,0.00043,12.95108]
[1778607903422,28.79,80490.51,2.63,-0.50173,0.00043,12.95108]
[1778607903456,28.79,80492.2,2.63,-0.50101,0.00043,12.95143]
[1778607903578,28.79,80492.2,2.63,-0.50101,0.00043,12.95143]
[1778607903584,28.79,80492.2,2.63,-0.50101,0.00043,12.95143]
[1778607904075,28.79,80492.55,2.63,-0.50086,0.00043,12.9515]
[1778607904676,28.79,80492.55,2.63,-0.50086,0.00043,12.9515]
[1778607905082,28.79,80497.56,2.63,-0.49872,0.00043,12.95227]
[1778607906399,28.79,80497.56,2.63,-0.49872,0.00043,12.95227]
[1778607906406,28.79,80493.4,2.63,-0.5005,0.00043,12.95166]
[1778607909111,28.79,80497.09,2.63,-0.49893,0.00043,12.95222]
[1778607912282,28.79,80497.83,2.63,-0.49861,0.00043,12.9523]
[1778607912308,28.79,80497.83,2.63,-0.49861,0.00043,12.9523]
[1778607912565,28.79,80498.41,2.63,-0.49836,0.00043,12.95237]
[1778607913138,28.79,80498.38,2.63,-0.49838,0.00043,12.95236]
[1778607918042,28.79,80497.87,2.63,-0.49859,0.00043,12.95231]
[1778607918173,28.79,80498.14,2.63,-0.49848,0.00043,12.95234]
[1778607920302,28.79,80498.14,2.63,-0.49848,0.00043,12.95234]
[1778607922542,28.79,80497.79,2.63,-0.49863,0.00043,12.9523]
[1778607922818,28.79,80497.79,2.63,-0.49863,0.00043,12.9523]
[1778607923075,28.79,80497.79,2.63,-0.49863,0.00043,12.9523]
[1778607923207,28.79,80497.19,2.63,-0.49888,0.00043,12.95223]
[1778607925728,28.79,80498.09,2.63,-0.4985,0.00043,12.95233]
[1778607926140,28.79,80498.09,2.63,-0.4985,0.00043,12.95233]
[1778607926458,28.79,80498.09,2.63,-0.4985,0.00043,12.95233]
[1778607926926,28.79,80498.04,2.63,-0.49852,0.00043,12.95233]
[1778607927381,28.79,80498.04,2.63,-0.49852,0.00043,12.95233]
[1778607927391,28.79,80498.04,2.63,-0.49852,0.00043,12.95233]
[1778607927976,28.79,80498.04,2.63,-0.49852,0.00043,12.95233]
[1778607931744,28.78,80500.4,2.63,-0.49751,0.00043,12.94497]
[1778607931939,28.78,80500.4,2.63,-0.49751,0.00043,12.94497]
[1778607937306,28.78,80500.46,2.63,-0.49749,0.00043,12.94497]
[1778607937779,28.78,80500.46,2.63,-0.49749,0.00043,12.94497]
[1778607938435,28.78,80500.46,2.63,-0.49749,0.00043,12.94497]
[1778607939247,28.78,80500.49,2.63,-0.49748,0.00043,12.94497]
[1778607939320,28.78,80500.34,2.63,-0.49754,0.00043,12.94496]
[1778607941806,28.78,80500.06,2.63,-0.49766,0.00043,12.94494]
[1778607943359,28.77,80500.19,2.63,-0.49761,0.00043,12.94495]
[1778607943424,28.77,80500.09,2.63,-0.49765,0.00043,12.94494]
[1778607945212,28.77,80500.09,2.63,-0.49765,0.00043,12.94494]
[1778607947149,28.77,80501.98,2.63,-0.49684,0.00043,12.94507]
[1778607951451,28.77,80501.34,2.63,-0.49711,0.00043,12.94503]
[1778607951636,28.76,80501.31,2.63,-0.49713,0.00043,12.94503]
[1778607951696,28.76,80501.31,2.63,-0.49713,0.00043,12.94503]
[1778607951979,28.76,80501.31,2.63,-0.49713,0.00043,12.94503]
[1778607952411,28.76,80500.96,2.63,-0.49728,0.00043,12.94501]
[1778607952827,28.76,80500.96,2.63,-0.49728,0.00043,12.94501]
[1778607953260,28.76,80500.96,2.63,-0.49728,0.00043,12.94501]
[1778607953265,28.76,80500.96,2.63,-0.49728,0.00043,12.94501]
[1778607953420,28.74,80488.75,2.63,-0.5025,0.00043,12.94309]
[1778607953976,28.74,80488.75,2.63,-0.5025,0.00043,12.94309]
[1778607954459,28.73,80478.28,2.63,-0.50699,0.00043,12.93968]
[1778607955677,28.72,80478.28,2.63,-0.50699,0.00043,12.93967]
[1778607956445,28.72,80476.81,2.63,-0.50762,0.00043,12.93906]
[1778607956889,28.72,80476.81,2.63,-0.50762,0.00043,12.93906]
[1778607959249,28.71,80476.63,2.63,-0.5077,0.00043,12.93899]
[1778607959870,28.71,80476.97,2.63,-0.50755,0.00043,12.93913]
[1778607959975,28.71,80476.97,2.63,-0.50755,0.00043,12.93913]
[1778607960470,28.71,80477.08,2.63,-0.50751,0.00043,12.93918]
[1778607961841,28.71,80477.37,2.63,-0.50738,0.00043,12.9393]
[1778607962887,28.71,80478.07,2.63,-0.50708,0.00043,12.93959]
[1778607963207,28.71,80478.07,2.63,-0.50708,0.00043,12.93959]
[1778607963271,28.71,80478.07,2.63,-0.50708,0.00043,12.93959]
[1778607963491,28.71,80477.7,2.63,-0.50724,0.00043,12.93943]
[1778607964499,28.71,80469.46,2.63,-0.51077,0.00043,12.93552]
[1778607965811,28.71,80467.44,2.63,-0.51164,0.00043,12.93441]
[1778607965903,28.71,80467.44,2.63,-0.51164,0.00043,12.93441]
[1778607966007,28.71,80467.44,2.63,-0.51164,0.00043,12.93441]
[1778607966035,28.71,80467.44,2.63,-0.51164,0.00043,12.93441]
[1778607966180,28.7,80466.44,2.63,-0.51207,0.00043,12.93384]
[1778607966661,28.7,80466.44,2.63,-0.51207,0.00043,12.93384]
[1778607966955,28.71,80454.8,2.63,-0.51705,0.00043,12.92607]
[1778607967717,28.71,80454.8,2.63,-0.51705,0.00043,12.92607]
[1778607968114,28.71,80454.8,2.63,-0.51705,0.00043,12.92607]
[1778607968215,28.7,80449.46,2.63,-0.51934,0.00043,12.92182]
[1778607968551,28.7,80449.46,2.63,-0.51934,0.00043,12.92182]
[1778607969171,28.7,80449.46,2.63,-0.51934,0.00043,12.92182]
[1778607970470,28.7,80448.34,2.63,-0.51982,0.00043,12.92088]
[1778607970881,28.7,80447.82,2.63,-0.52004,0.00043,12.92043]
[1778607971572,28.7,80447.82,2.63,-0.52004,0.00043,12.92043]
[1778607971672,28.7,80447.82,2.63,-0.52004,0.00043,12.92043]
[1778607971862,28.7,80447.5,2.63,-0.52018,0.00043,12.92015]
[1778607972886,28.7,80447.5,2.63,-0.52018,0.00043,12.92015]
[1778607972990,28.7,80447.5,2.63,-0.52018,0.00043,12.92015]
[1778607973232,28.7,80447.5,2.63,-0.52018,0.00043,12.92015]
[1778607973331,28.7,80440.3,2.63,-0.52326,0.00043,12.91355]
[1778607974253,28.7,80440.3,2.63,-0.52326,0.00043,12.91355]
[1778607974332,28.7,80442.85,2.63,-0.52217,0.00043,12.91598]
[1778607975190,28.7,80442.85,2.63,-0.52217,0.00043,12.91598]
[1778607975252,28.7,80442.85,2.63,-0.52217,0.00043,12.91598]
[1778607975271,28.7,80442.85,2.63,-0.52217,0.00043,12.91598]
[1778607975354,28.7,80442.85,2.63,-0.52217,0.00043,12.91598]
[1778607975360,28.7,80442.85,2.63,-0.52217,0.00043,12.91598]
[1778607975407,28.7,80442.85,2.63,-0.52217,0.00043,12.91598]
[1778607975455,28.7,80445.07,2.63,-0.52122,0.00043,12.91801]
[1778607976161,28.7,80445.07,2.63,-0.52122,0.00043,12.91801]
[1778607976205,28.7,80445.07,2.63,-0.52122,0.00043,12.91801]
[1778607976331,28.7,80445.07,2.63,-0.52122,0.00043,12.91801]
[1778607977135,28.7,80455.81,2.63,-0.51663,0.00043,12.92681]
[1778607978255,28.7,80455.81,2.63,-0.51663,0.00043,12.92681]
[1778607979136,28.69,80457.16,2.63,-0.51605,0.00043,12.92779]
[1778607980415,28.69,80456.98,2.63,-0.51613,0.00043,12.92766]
[1778607980511,28.69,80456.93,2.63,-0.51615,0.00043,12.92763]
[1778607982265,28.69,80456.45,2.63,-0.51635,0.00043,12.92728]
[1778607982463,28.69,80456.45,2.63,-0.51635,0.00043,12.92728]
[1778607982465,28.69,80456.45,2.63,-0.51635,0.00043,12.92728]
[1778607982841,28.69,80456.8,2.63,-0.5162,0.00043,12.92753]
[1778607982942,28.69,80456.44,2.63,-0.51636,0.00043,12.92727]
[1778607984515,28.69,80456.44,2.63,-0.51636,0.00043,12.92727]
[1778607984893,28.69,80457.34,2.63,-0.51597,0.00043,12.92792]
[1778607987444,28.69,80457.38,2.63,-0.51596,0.00043,12.92795]
[1778607987470,28.69,80457.38,2.63,-0.51596,0.00043,12.92795]
[1778607987475,28.69,80457.38,2.63,-0.51596,0.00043,12.92795]
[1778607987527,28.69,80457.67,2.63,-0.51583,0.00043,12.92816]
[1778607987551,28.69,80457.67,2.63,-0.51583,0.00043,12.92816]
[1778607988232,28.69,80457.67,2.63,-0.51583,0.00043,12.92816]
[1778607988473,28.69,80457.67,2.63,-0.51583,0.00043,12.92816]
[1778607988307,28.69,80451.72,2.63,-0.51838,0.00043,12.92365]
[1778607988930,28.69,80451.72,2.63,-0.51838,0.00043,12.92365]
[1778607989013,28.69,80452.43,2.63,-0.51808,0.00043,12.92422]
[1778607990974,28.69,80455.87,2.63,-0.51661,0.00043,12.92685]
[1778607992381,28.69,80455.87,2.63,-0.51661,0.00043,12.92685]
[1778607992422,28.69,80455.87,2.63,-0.51661,0.00043,12.92685]
[1778607992436,28.69,80455.87,2.63,-0.51661,0.00043,12.92685]
[1778607992446,28.69,80455.87,2.63,-0.51661,0.00043,12.92685]
[1778607992510,28.69,80455.87,2.63,-0.51661,0.00043,12.92685]
[1778607992522,28.69,80455.66,2.63,-0.51671,0.00043,12.9191]
[1778607992800,28.69,80460.01,2.63,-0.51485,0.00043,12.92219]
[1778607994489,28.69,80460.01,2.63,-0.51485,0.00043,12.92219]
[1778607994530,28.69,80460.01,2.63,-0.51485,0.00043,12.92219]
[1778607994625,28.69,80460.01,2.63,-0.51485,0.00043,12.92219]
[1778607994798,28.69,80460.01,2.63,-0.51485,0.00043,12.92219]
[1778607995507,28.69,80460.01,2.63,-0.51485,0.00043,12.92219]
[1778607994802,28.68,80466.2,2.63,-0.51219,0.00043,12.9261]
[1778607996275,28.68,80466.51,2.63,-0.51206,0.00043,12.92628]
[1778607999823,28.68,80469.99,2.63,-0.51057,0.00043,12.92821]
[1778608002840,28.68,80470.26,2.63,-0.51045,0.00043,12.92835]
[1778608005052,28.68,80471.7,2.63,-0.50984,0.00043,12.92909]
[1778608005557,28.68,80471.95,2.63,-0.50973,0.00043,12.92922]
[1778608006749,28.68,80471.95,2.63,-0.50973,0.00043,12.92922]
[1778608006850,28.67,80472.53,2.63,-0.50948,0.00043,12.9295]
[1778608010130,28.67,80472.56,2.63,-0.50947,0.00043,12.92952]
[1778608010401,28.67,80472.51,2.63,-0.50949,0.00043,12.92949]
[1778608015856,28.66,80472.29,2.63,-0.50959,0.00043,12.92938]
[1778608020891,28.66,80473.09,2.63,-0.50925,0.00043,12.92977]
[1778608024937,28.66,80472.87,2.63,-0.50934,0.00043,12.92966]
[1778608024966,28.66,80472.87,2.63,-0.50934,0.00043,12.92966]
[1778608025025,28.66,80472.87,2.63,-0.50934,0.00043,12.92966]
[1778608025031,28.66,80472.87,2.63,-0.50934,0.00043,12.92966]
[1778608025125,28.66,80474.92,2.63,-0.50846,0.00043,12.93063]
[1778608026423,28.66,80479.05,2.63,-0.50669,0.00043,12.93239]
[1778608032976,28.65,80479.69,2.63,-0.50642,0.00043,12.93263]
[1778608038011,28.64,80479.37,2.63,-0.50656,0.00043,12.93251]
[1778608040567,28.64,80479.24,2.63,-0.50662,0.00043,12.93246]
[1778608040658,28.64,80479.8,2.63,-0.50638,0.00043,12.93267]
[1778608040707,28.64,80479.8,2.63,-0.50638,0.00043,12.93267]
[1778608040777,28.64,80479.8,2.63,-0.50638,0.00043,12.93267]
[1778608041061,28.64,80487.51,2.63,-0.50306,0.00043,12.93518]
[1778608041884,28.64,80487.51,2.63,-0.50306,0.00043,12.93518]
[1778608042452,28.64,80487.51,2.63,-0.50306,0.00043,12.93518]
[1778608042457,28.64,80487.51,2.63,-0.50306,0.00043,12.93518]
[1778608042460,28.64,80487.51,2.63,-0.50306,0.00043,12.93518]
[1778608042553,28.64,80490.56,2.63,-0.50175,0.00043,12.93593]
[1778608042853,28.64,80490.56,2.63,-0.50175,0.00043,12.93593]
[1778608044861,28.63,80490.82,2.63,-0.50164,0.00043,12.93599]
[1778608047878,28.63,80490.76,2.63,-0.50167,0.00043,12.93597]
[1778608049049,28.63,80490.57,2.63,-0.50175,0.00043,12.93593]
[1778608052609,28.63,80490.94,2.63,-0.5016,0.00043,12.92843]
[1778608052955,28.63,80490.94,2.63,-0.5016,0.00043,12.92843]
[1778608053694,28.63,80491.81,2.63,-0.50122,0.00043,12.92861]
[1778608054123,28.63,80496.06,2.63,-0.4994,0.00043,12.92934]
[1778608057144,28.62,80498.79,2.63,-0.49822,0.00043,12.92966]
[1778608062181,28.62,80496.0,2.63,-0.49942,0.00043,12.92933]
[1778608067215,28.61,80496.81,2.63,-0.49907,0.00043,12.92944]
[1778608068002,28.61,80496.81,2.63,-0.49907,0.00043,12.92944]
[1778608071608,28.61,80495.58,2.63,-0.4996,0.00043,12.92927]
[1778608072961,28.6,80495.03,2.63,-0.49984,0.00043,12.92919]
[1778608072974,28.6,80495.03,2.63,-0.49984,0.00043,12.92919]
[1778608076025,28.6,80494.99,2.63,-0.49986,0.00043,12.92918]
[1778608077066,28.6,80494.9,2.63,-0.4999,0.00043,12.92917]
[1778608077286,28.6,80496.08,2.63,-0.49939,0.00043,12.92934]
[1778608079166,28.6,80496.08,2.63,-0.49939,0.00043,12.92934]
[1778608080013,28.6,80495.71,2.63,-0.49955,0.00043,12.92929]
[1778608080505,28.6,80495.71,2.63,-0.49955,0.00043,12.92929]
[1778608080606,28.59,80495.61,2.63,-0.49959,0.00043,12.92927]
[1778608081080,28.59,80495.61,2.63,-0.49959,0.00043,12.92927]
[1778608081094,28.59,80495.61,2.63,-0.49959,0.00043,12.92927]
[1778608081181,28.59,80495.61,2.63,-0.49959,0.00043,12.92927]
[1778608081316,28.59,80495.61,2.63,-0.49959,0.00043,12.92927]
[1778608083711,28.59,80495.35,2.63,-0.49971,0.00043,12.92924]
[1778608083772,28.59,80495.35,2.63,-0.49971,0.00043,12.92924]
[1778608083824,28.59,80495.35,2.63,-0.49971,0.00043,12.92924]
[1778608084179,28.59,80495.35,2.63,-0.49971,0.00043,12.92924]
[1778608084519,28.59,80495.35,2.63,-0.49971,0.00043,12.92924]
[1778608084559,28.59,80495.35,2.63,-0.49971,0.00043,12.92924]
[1778608084538,28.59,80484.34,2.63,-0.50445,0.00043,12.92667]
[1778608085343,28.59,80484.37,2.63,-0.50443,0.00043,12.92668]
[1778608086349,28.59,80478.22,2.63,-0.50708,0.00043,12.92445]
[1778608087248,28.59,80478.22,2.63,-0.50708,0.00043,12.92445]
[1778608087374,28.59,80478.22,2.63,-0.50708,0.00043,12.92445]
[1778608087457,28.59,80478.22,2.63,-0.50708,0.00043,12.92445]
[1778608087623,28.59,80478.22,2.63,-0.50708,0.00043,12.92445]
[1778608087460,28.59,80473.57,2.63,-0.50909,0.00043,12.92239]
[1778608089412,28.59,80473.57,2.63,-0.50909,0.00043,12.92239]
[1778608089474,28.59,80474.73,2.63,-0.50859,0.00043,12.92293]
[1778608091066,28.58,80475.08,2.63,-0.50844,0.00043,12.92309]
[1778608091168,28.58,80475.08,2.63,-0.50844,0.00043,12.92309]
[1778608091184,28.58,80475.08,2.63,-0.50844,0.00043,12.92309]
[1778608091505,28.58,80475.52,2.63,-0.50825,0.00043,12.92329]
[1778608092240,28.58,80475.52,2.63,-0.50825,0.00043,12.92329]
[1778608092250,28.58,80475.52,2.63,-0.50825,0.00043,12.92329]
[1778608092288,28.58,80475.52,2.63,-0.50825,0.00043,12.92329]
[1778608092496,28.58,80475.77,2.63,-0.50814,0.00043,12.9234]
[1778608093538,28.58,80475.77,2.63,-0.50814,0.00043,12.9234]
[1778608093632,28.58,80475.24,2.63,-0.50837,0.00043,12.92316]
[1778608094486,28.58,80475.24,2.63,-0.50837,0.00043,12.92316]
[1778608094513,28.58,80475.77,2.63,-0.50814,0.00043,12.9234]
[1778608100448,28.58,80475.08,2.63,-0.50844,0.00043,12.92309]
[1778608102186,28.57,80476.31,2.63,-0.50791,0.00043,12.92364]
[1778608102464,28.57,80475.96,2.63,-0.50806,0.00043,12.92349]
[1778608105948,28.57,80477.07,2.63,-0.50758,0.00043,12.92397]
[1778608106101,28.57,80477.07,2.63,-0.50758,0.00043,12.92397]
[1778608112160,28.57,80476.94,2.63,-0.50765,0.00043,12.91632]
[1778608112534,28.57,80476.99,2.63,-0.50763,0.00043,12.91634]
[1778608114384,28.57,80477.47,2.63,-0.50742,0.00043,12.91654]
[1778608114652,28.57,80478.16,2.63,-0.50712,0.00043,12.91683]
[1778608115109,28.57,80478.16,2.63,-0.50712,0.00043,12.91683]
[1778608115555,28.57,80478.27,2.63,-0.50708,0.00043,12.91688]
[1778608116442,28.57,80478.27,2.63,-0.50708,0.00043,12.91688]
[1778608116565,28.56,80478.25,2.63,-0.50709,0.00043,12.91687]
[1778608121598,28.56,80479.05,2.63,-0.50674,0.00043,12.91719]
[1778608124774,28.56,80477.97,2.63,-0.50721,0.00043,12.91675]
[1778608124853,28.56,80477.97,2.63,-0.50721,0.00043,12.91675]
[1778608125020,28.56,80477.97,2.63,-0.50721,0.00043,12.91675]
[1778608125581,28.56,80477.97,2.63,-0.50721,0.00043,12.91675]
[1778608125626,28.56,80478.0,2.63,-0.5072,0.00043,12.91676]
[1778608125996,28.56,80478.0,2.63,-0.5072,0.00043,12.91676]
[1778608126021,28.56,80478.0,2.63,-0.5072,0.00043,12.91676]
[1778608126634,28.56,80471.08,2.63,-0.51018,0.00043,12.91355]
[1778608127642,28.56,80466.52,2.63,-0.51215,0.00043,12.91103]
[1778608129774,28.55,80465.48,2.63,-0.5126,0.00043,12.91041]
[1778608129810,28.55,80465.48,2.63,-0.5126,0.00043,12.91041]
[1778608130374,28.55,80465.48,2.63,-0.5126,0.00043,12.91041]
[1778608130408,28.55,80465.48,2.63,-0.5126,0.00043,12.91041]
[1778608136678,28.55,80465.44,2.63,-0.51262,0.00043,12.91039]
[1778608137999,28.55,80463.98,2.63,-0.51325,0.00043,12.90949]
[1778608138010,28.55,80468.18,2.63,-0.51144,0.00043,12.91198]
[1778608138736,28.55,80468.18,2.63,-0.51144,0.00043,12.91198]
[1778608139050,28.55,80468.18,2.63,-0.51144,0.00043,12.91198]
[1778608139079,28.54,80468.04,2.63,-0.5115,0.00043,12.9119]
[1778608139820,28.54,80468.04,2.63,-0.5115,0.00043,12.9119]
[1778608141500,28.54,80467.85,2.63,-0.51158,0.00043,12.91179]
[1778608142285,28.54,80467.3,2.63,-0.51182,0.00043,12.91148]
[1778608142386,28.54,80468.37,2.63,-0.51136,0.00043,12.91208]
[1778608142701,28.54,80468.37,2.63,-0.51136,0.00043,12.91208]
[1778608142732,28.54,80468.37,2.63,-0.51136,0.00043,12.91208]
[1778608142802,28.54,80470.16,2.63,-0.51059,0.00043,12.91306]
[1778608144105,28.54,80470.16,2.63,-0.51059,0.00043,12.91306]
[1778608144895,28.54,80472.68,2.63,-0.5095,0.00043,12.91435]
[1778608144951,28.54,80472.68,2.63,-0.5095,0.00043,12.91435]
[1778608145446,28.54,80472.68,2.63,-0.5095,0.00043,12.91435]
[1778608145547,28.54,80473.77,2.63,-0.50903,0.00043,12.91488]
[1778608148812,28.54,80474.68,2.63,-0.50864,0.00043,12.9153]
[1778608148895,28.53,80477.24,2.63,-0.50753,0.00043,12.91644]
[1778608149916,28.53,80477.24,2.63,-0.50753,0.00043,12.91644]
[1778608150017,28.53,80476.76,2.63,-0.50774,0.00043,12.91623]
[1778608152643,28.53,80476.64,2.63,-0.50779,0.00043,12.91618]
[1778608152819,28.53,80476.72,2.63,-0.50776,0.00043,12.91622]
[1778608154818,28.53,80475.04,2.63,-0.50849,0.00043,12.91547]
[1778608154853,28.53,80474.04,2.63,-0.50892,0.00043,12.915]
[1778608156297,28.53,80474.04,2.63,-0.50892,0.00043,12.915]
[1778608157854,28.53,80471.39,2.63,-0.51006,0.00043,12.91369]
[1778608161315,28.53,80469.04,2.63,-0.51108,0.00043,12.91245]
[1778608161416,28.53,80469.3,2.63,-0.51097,0.00043,12.91259]
[1778608166917,28.53,80468.97,2.63,-0.51111,0.00043,12.91241]
[1778608171954,28.52,80468.68,2.63,-0.51125,0.00043,12.90465]
[1778608176938,28.52,80469.97,2.63,-0.51069,0.00043,12.90535]
[1778608177652,28.51,80469.07,2.63,-0.51108,0.00043,12.90486]
[1778608177759,28.51,80469.07,2.63,-0.51108,0.00043,12.90486]
[1778608177771,28.51,80469.07,2.63,-0.51108,0.00043,12.90486]
[1778608179752,28.51,80466.12,2.63,-0.51236,0.00043,12.90317]
[1778608184760,28.51,80466.05,2.63,-0.51239,0.00043,12.90313]
[1778608185968,28.51,80466.63,2.63,-0.51214,0.00043,12.90347]
[1778608185971,28.51,80466.63,2.63,-0.51214,0.00043,12.90347]
[1778608188024,28.5,80468.12,2.63,-0.5115,0.00043,12.90432]
[1778608188081,28.5,80468.12,2.63,-0.5115,0.00043,12.90432]
[1778608188169,28.5,80467.13,2.63,-0.51193,0.00043,12.90376]
[1778608194108,28.5,80467.72,2.63,-0.51168,0.00043,12.90409]
[1778608199143,28.49,80467.49,2.63,-0.51178,0.00043,12.90396]
[1778608204178,28.49,80466.2,2.63,-0.51234,0.00043,12.9032]
[1778608210225,28.48,80466.38,2.63,-0.51226,0.00043,12.90331]
[1778608215250,28.48,80467.19,2.63,-0.51192,0.00043,12.90378]
[1778608215280,28.48,80467.19,2.63,-0.51192,0.00043,12.90378]
[1778608215284,28.48,80467.19,2.63,-0.51192,0.00043,12.90378]
[1778608215465,28.48,80467.19,2.63,-0.51192,0.00043,12.90378]
[1778608215614,28.48,80467.19,2.63,-0.51192,0.00043,12.90378]
[1778608215679,28.48,80469.5,2.63,-0.51092,0.00043,12.90507]
[1778608215886,28.48,80469.5,2.63,-0.51092,0.00043,12.90507]
[1778608216732,28.48,80469.5,2.63,-0.51092,0.00043,12.90507]
[1778608216739,28.48,80469.5,2.63,-0.51092,0.00043,12.90507]
[1778608216763,28.48,80469.5,2.63,-0.51092,0.00043,12.90507]
[1778608217272,28.47,80480.02,2.63,-0.50636,0.00043,12.90995]
[1778608217902,28.47,80480.02,2.63,-0.50636,0.00043,12.90995]
[1778608217944,28.47,80480.02,2.63,-0.50636,0.00043,12.90995]
[1778608218153,28.47,80480.02,2.63,-0.50636,0.00043,12.90995]
[1778608218581,28.47,80480.02,2.63,-0.50636,0.00043,12.90995]
[1778608222881,28.47,80480.17,2.63,-0.5063,0.00043,12.91001]
[1778608222918,28.47,80479.7,2.63,-0.5065,0.00043,12.90983]
[1778608225547,28.47,80479.89,2.63,-0.50642,0.00043,12.9099]
[1778608225629,28.47,80481.4,2.63,-0.50577,0.00043,12.91047]
[1778608226201,28.47,80481.4,2.63,-0.50577,0.00043,12.91047]
[1778608226352,28.47,80472.65,2.63,-0.50956,0.00043,12.90671]
[1778608227052,28.47,80472.65,2.63,-0.50956,0.00043,12.90671]
[1778608227062,28.47,80472.65,2.63,-0.50956,0.00043,12.90671]
[1778608227719,28.47,80467.32,2.63,-0.51186,0.00043,12.90385]
[1778608228107,28.47,80467.32,2.63,-0.51186,0.00043,12.90385]
[1778608228636,28.47,80466.39,2.63,-0.51227,0.00043,12.90331]
[1778608229543,28.47,80466.39,2.63,-0.51227,0.00043,12.90331]
[1778608229699,28.47,80466.39,2.63,-0.51227,0.00043,12.90331]
[1778608229726,28.47,80466.39,2.63,-0.51227,0.00043,12.90331]
[1778608229717,28.47,80466.24,2.63,-0.51233,0.00043,12.90322]
[1778608230844,28.47,80466.24,2.63,-0.51233,0.00043,12.90322]
[1778608230851,28.47,80466.24,2.63,-0.51233,0.00043,12.90322]
[1778608231368,28.47,80461.67,2.63,-0.51432,0.00043,12.89275]
[1778608232378,28.47,80458.57,2.63,-0.51566,0.00043,12.89062]
[1778608235457,28.47,80457.51,2.63,-0.51612,0.00043,12.88986]
[1778608235468,28.47,80457.51,2.63,-0.51612,0.00043,12.88986]
[1778608235515,28.47,80457.51,2.63,-0.51612,0.00043,12.88986]
[1778608235536,28.47,80457.51,2.63,-0.51612,0.00043,12.88986]
[1778608235545,28.47,80457.51,2.63,-0.51612,0.00043,12.88986]
[1778608235576,28.47,80457.51,2.63,-0.51612,0.00043,12.88986]
[1778608235705,28.47,80457.51,2.63,-0.51612,0.00043,12.88986]
[1778608235732,28.47,80458.75,2.63,-0.51558,0.00043,12.89075]
[1778608236439,28.47,80458.75,2.63,-0.51558,0.00043,12.89075]
[1778608236468,28.47,80458.75,2.63,-0.51558,0.00043,12.89075]
[1778608236481,28.47,80458.75,2.63,-0.51558,0.00043,12.89075]
[1778608236721,28.47,80469.57,2.63,-0.5109,0.00043,12.89751]
[1778608237700,28.47,80469.57,2.63,-0.5109,0.00043,12.89751]
[1778608237708,28.47,80469.57,2.63,-0.5109,0.00043,12.89751]
[1778608237717,28.47,80474.59,2.63,-0.50872,0.00043,12.90004]
[1778608243456,28.47,80474.84,2.63,-0.50862,0.00043,12.90016]
[1778608249498,28.47,80475.12,2.63,-0.5085,0.00043,12.90029]
[1778608254532,28.47,80474.61,2.63,-0.50872,0.00043,12.90005]
[1778608259568,28.46,80473.0,2.63,-0.50942,0.00043,12.89928]
[1778608259862,28.46,80473.0,2.63,-0.50942,0.00043,12.89928]
[1778608260528,28.46,80473.0,2.63,-0.50942,0.00043,12.89928]
[1778608260782,28.46,80472.46,2.63,-0.50965,0.00043,12.89901]
[1778608262952,28.46,80471.81,2.63,-0.50993,0.00043,12.89868]
[1778608263598,28.46,80471.12,2.63,-0.51023,0.00043,12.89833]
[1778608263985,28.46,80471.12,2.63,-0.51023,0.00043,12.89833]
[1778608264605,28.46,80471.12,2.63,-0.51023,0.00043,12.89833]
[1778608265412,28.46,80471.12,2.63,-0.51023,0.00043,12.89833]
[1778608265489,28.46,80471.12,2.63,-0.51023,0.00043,12.89833]
[1778608265709,28.46,80471.12,2.63,-0.51023,0.00043,12.89833]
[1778608265757,28.46,80471.12,2.63,-0.51023,0.00043,12.89833]
[1778608266036,28.46,80472.86,2.63,-0.50948,0.00043,12.89921]
[1778608266188,28.46,80472.86,2.63,-0.50948,0.00043,12.89921]
[1778608266230,28.46,80472.86,2.63,-0.50948,0.00043,12.89921]
[1778608266619,28.46,80472.86,2.63,-0.50948,0.00043,12.89921]
[1778608267912,28.46,80474.65,2.63,-0.5087,0.00043,12.90007]
[1778608267915,28.46,80474.65,2.63,-0.5087,0.00043,12.90007]
[1778608267948,28.46,80474.65,2.63,-0.5087,0.00043,12.90007]
[1778608267976,28.46,80474.65,2.63,-0.5087,0.00043,12.90007]
[1778608268034,28.46,80474.65,2.63,-0.5087,0.00043,12.90007]
[1778608268632,28.46,80475.19,2.63,-0.50847,0.00043,12.90032]
[1778608269715,28.46,80484.65,2.63,-0.50437,0.00043,12.90397]
[1778608270154,28.46,80484.65,2.63,-0.50437,0.00043,12.90397]
[1778608270760,28.46,80484.65,2.63,-0.50437,0.00043,12.90397]
[1778608270790,28.46,80484.65,2.63,-0.50437,0.00043,12.90397]
[1778608270772,28.46,80484.38,2.63,-0.50449,0.00043,12.90388]
[1778608271270,28.46,80484.38,2.63,-0.50449,0.00043,12.90388]
[1778608271279,28.46,80484.38,2.63,-0.50449,0.00043,12.90388]
[1778608271653,28.46,80484.38,2.63,-0.50449,0.00043,12.90388]
[1778608276723,28.46,80484.71,2.63,-0.50434,0.00043,12.90399]
[1778608277253,28.46,80484.38,2.63,-0.50449,0.00043,12.90388]
[1778608277272,28.46,80484.38,2.63,-0.50449,0.00043,12.90388]
[1778608277700,28.46,80484.38,2.63,-0.50449,0.00043,12.90388]
[1778608278127,28.46,80484.38,2.63,-0.50449,0.00043,12.90388]
[1778608278703,28.46,80487.97,2.63,-0.50293,0.00043,12.90492]
[1778608279072,28.46,80487.97,2.63,-0.50293,0.00043,12.90492]
[1778608279752,28.46,80487.97,2.63,-0.50293,0.00043,12.90492]
[1778608279789,28.46,80487.97,2.63,-0.50293,0.00043,12.90492]
[1778608279814,28.46,80496.68,2.63,-0.49916,0.00043,12.90664]
[1778608280434,28.46,80496.68,2.63,-0.49916,0.00043,12.90664]
[1778608280718,28.46,80496.68,2.63,-0.49916,0.00043,12.90664]
[1778608282791,28.45,80495.87,2.63,-0.49951,0.00043,12.90653]
[1778608286760,28.46,80494.86,2.63,-0.49995,0.00043,12.90638]
[1778608286759,28.46,80491.59,2.63,-0.50136,0.00043,12.90578]
[1778608289874,28.46,80489.43,2.63,-0.5023,0.00043,12.90529]
[1778608294273,28.46,80490.29,2.63,-0.50193,0.00043,12.89789]
[1778608296033,28.46,80491.4,2.63,-0.50145,0.00043,12.89814]
[1778608296061,28.46,80491.4,2.63,-0.50145,0.00043,12.89814]
[1778608296708,28.46,80491.4,2.63,-0.50145,0.00043,12.89814]
[1778608297841,28.46,80495.42,2.63,-0.49971,0.00043,12.89886]
[1778608297902,28.46,80495.42,2.63,-0.49971,0.00043,12.89886]
[1778608298501,28.46,80495.42,2.63,-0.49971,0.00043,12.89886]
[1778608298939,28.46,80497.13,2.63,-0.49896,0.00043,12.8991]
[1778608298948,28.46,80497.13,2.63,-0.49896,0.00043,12.8991]
[1778608301813,28.45,80494.43,2.63,-0.50014,0.00043,12.89871]
[1778608305105,28.45,80494.46,2.63,-0.50012,0.00043,12.89871]
[1778608305116,28.45,80494.46,2.63,-0.50012,0.00043,12.89871]
[1778608307170,28.45,80494.96,2.63,-0.49991,0.00043,12.89879]
[1778608307178,28.45,80494.96,2.63,-0.49991,0.00043,12.89879]
[1778608307181,28.45,80494.96,2.63,-0.49991,0.00043,12.89879]
[1778608308812,28.45,80495.12,2.63,-0.49984,0.00043,12.89882]
[1778608309687,28.45,80494.93,2.63,-0.49992,0.00043,12.89879]
[1778608311246,28.45,80494.93,2.63,-0.49992,0.00043,12.89879]
[1778608311827,28.45,80494.78,2.63,-0.49998,0.00043,12.89876]
[1778608313326,28.45,80495.11,2.63,-0.49984,0.00043,12.89881]
[1778608313461,28.45,80494.67,2.63,-0.50003,0.00043,12.89874]
[1778608314260,28.45,80494.67,2.63,-0.50003,0.00043,12.89874]
[1778608314361,28.45,80494.48,2.63,-0.50011,0.00043,12.89871]
[1778608318119,28.45,80495.1,2.63,-0.49985,0.00043,12.89881]
[1778608318133,28.45,80495.1,2.63,-0.49985,0.00043,12.89881]
[1778608319491,28.45,80495.36,2.63,-0.49973,0.00043,12.89885]
[1778608319592,28.45,80495.4,2.63,-0.49972,0.00043,12.89886]
[1778608322732,28.45,80495.4,2.63,-0.49972,0.00043,12.89886]
[1778608322833,28.44,80495.9,2.63,-0.4995,0.00043,12.89893]
[1778608323854,28.44,80495.9,2.63,-0.4995,0.00043,12.89893]
[1778608324075,28.44,80495.93,2.63,-0.49949,0.00043,12.89894]
[1778608324623,28.44,80495.93,2.63,-0.49949,0.00043,12.89894]
[1778608324724,28.44,80495.66,2.63,-0.4996,0.00043,12.8989]
[1778608325243,28.44,80495.66,2.63,-0.4996,0.00043,12.8989]
[1778608325653,28.44,80495.66,2.63,-0.4996,0.00043,12.8989]
[1778608325751,28.44,80497.62,2.63,-0.49875,0.00043,12.89915]
[1778608330056,28.44,80498.6,2.63,-0.49833,0.00043,12.89926]
[1778608330131,28.44,80498.6,2.63,-0.49833,0.00043,12.89926]
[1778608330135,28.44,80498.6,2.63,-0.49833,0.00043,12.89926]
[1778608330404,28.44,80498.6,2.63,-0.49833,0.00043,12.89926]
[1778608330504,28.44,80501.2,2.63,-0.4972,0.00043,12.89947]
[1778608331826,28.44,80501.2,2.63,-0.4972,0.00043,12.89947]
[1778608332239,28.44,80501.2,2.63,-0.4972,0.00043,12.89947]
[1778608332292,28.44,80501.2,2.63,-0.4972,0.00043,12.89947]
[1778608332603,28.44,80501.2,2.63,-0.4972,0.00043,12.89947]
[1778608332674,28.44,80506.29,2.63,-0.49499,0.00043,12.89959]
[1778608333245,28.44,80506.29,2.63,-0.49499,0.00043,12.89959]
[1778608333396,28.44,80506.29,2.63,-0.49499,0.00043,12.89959]
[1778608333492,28.44,80503.62,2.63,-0.49615,0.00043,12.89958]
[1778608336255,28.44,80503.74,2.63,-0.4961,0.00043,12.89958]
[1778608337476,28.44,80504.09,2.63,-0.49595,0.00043,12.89959]
[1778608337500,28.44,80504.09,2.63,-0.49595,0.00043,12.89959]
[1778608337577,28.44,80503.82,2.63,-0.49606,0.00043,12.89958]
[1778608342225,28.44,80504.93,2.63,-0.49558,0.00043,12.8996]
[1778608342391,28.44,80504.93,2.63,-0.49558,0.00043,12.8996]
[1778608342692,28.44,80504.93,2.63,-0.49558,0.00043,12.8996]
[1778608342693,28.44,80506.58,2.63,-0.49487,0.00043,12.89959]
[1778608344228,28.44,80513.57,2.63,-0.49184,0.00043,12.89907]
[1778608345677,28.44,80513.57,2.63,-0.49184,0.00043,12.89907]
[1778608345682,28.44,80513.57,2.63,-0.49184,0.00043,12.89907]
[1778608345778,28.44,80513.64,2.63,-0.49181,0.00043,12.89906]
[1778608352333,28.44,80514.02,2.63,-0.49164,0.00043,12.89901]
[1778608358265,28.44,80511.71,2.63,-0.49264,0.00043,12.89167]
[1778608360910,28.44,80505.65,2.63,-0.49527,0.00043,12.89199]
[1778608366322,28.45,80507.09,2.63,-0.49465,0.00043,12.89196]
[1778608367169,28.45,80507.09,2.63,-0.49465,0.00043,12.89196]
[1778608367840,28.45,80513.86,2.63,-0.49171,0.00043,12.89142]
[1778608371357,28.45,80516.65,2.63,-0.4905,0.00043,12.891]
[1778608376391,28.45,80516.99,2.63,-0.49035,0.00043,12.89094]
[1778608381426,28.45,80517.91,2.63,-0.48995,0.00043,12.89077]
[1778608383326,28.45,80518.25,2.63,-0.4898,0.00043,12.8907]
[1778608383332,28.45,80518.25,2.63,-0.4898,0.00043,12.8907]
[1778608383439,28.44,80518.09,2.63,-0.48987,0.00043,12.89073]
[1778608384718,28.44,80518.09,2.63,-0.48987,0.00043,12.89073]
[1778608385201,28.44,80515.91,2.63,-0.49082,0.00043,12.89112]
[1778608385455,28.44,80515.91,2.63,-0.49082,0.00043,12.89112]
[1778608387244,28.44,80518.15,2.63,-0.48985,0.00043,12.89072]
[1778608387248,28.44,80518.15,2.63,-0.48985,0.00043,12.89072]
[1778608387468,28.44,80518.15,2.63,-0.48985,0.00043,12.89072]
[1778608388213,28.44,80518.15,2.63,-0.48985,0.00043,12.89072]
[1778608388300,28.44,80518.15,2.63,-0.48985,0.00043,12.89072]
[1778608388348,28.44,80518.15,2.63,-0.48985,0.00043,12.89072]
[1778608388443,28.44,80518.15,2.63,-0.48985,0.00043,12.89072]
[1778608388485,28.44,80518.15,2.63,-0.48985,0.00043,12.89072]
[1778608388728,28.44,80522.9,2.63,-0.48779,0.00043,12.88961]
[1778608389761,28.44,80522.9,2.63,-0.48779,0.00043,12.88961]
[1778608389791,28.44,80526.97,2.63,-0.48602,0.00043,12.88839]
[1778608393216,28.44,80525.32,2.63,-0.48674,0.00043,12.88892]
[1778608393253,28.44,80525.32,2.63,-0.48674,0.00043,12.88892]
[1778608393933,28.44,80523.22,2.63,-0.48765,0.00043,12.88953]
[1778608395034,28.44,80523.37,2.63,-0.48758,0.00043,12.88948]
[1778608395054,28.44,80523.37,2.63,-0.48758,0.00043,12.88948]
[1778608395291,28.44,80523.37,2.63,-0.48758,0.00043,12.88948]
[1778608395328,28.44,80523.37,2.63,-0.48758,0.00043,12.88948]
[1778608395358,28.44,80523.37,2.63,-0.48758,0.00043,12.88948]
[1778608395525,28.44,80521.88,2.63,-0.48823,0.00043,12.88988]
[1778608396533,28.44,80518.48,2.63,-0.4897,0.00043,12.89065]
[1778608399575,28.44,80516.87,2.63,-0.4904,0.00043,12.89096]
[1778608399586,28.44,80516.87,2.63,-0.4904,0.00043,12.89096]
[1778608399656,28.43,80518.65,2.63,-0.48963,0.00043,12.89062]
[1778608405261,28.43,80518.72,2.63,-0.4896,0.00043,12.8906]
[1778608405399,28.43,80518.72,2.63,-0.4896,0.00043,12.8906]
[1778608406505,28.43,80518.84,2.63,-0.48954,0.00043,12.89058]
[1778608406606,28.43,80522.05,2.63,-0.48815,0.00043,12.88983]
[1778608407175,28.43,80522.05,2.63,-0.48815,0.00043,12.88983]
[1778608407889,28.43,80521.82,2.63,-0.48825,0.00043,12.88989]
[1778608411164,28.43,80521.82,2.63,-0.48825,0.00043,12.88989]
[1778608413935,28.43,80519.6,2.63,-0.48921,0.00043,12.8828]
[1778608413942,28.43,80519.6,2.63,-0.48921,0.00043,12.8828]
[1778608414659,28.43,80520.73,2.63,-0.48872,0.00043,12.88254]
[1778608419371,28.43,80519.8,2.63,-0.48912,0.00043,12.88276]
[1778608419400,28.43,80519.8,2.63,-0.48912,0.00043,12.88276]
[1778608419593,28.43,80519.8,2.63,-0.48912,0.00043,12.88276]
[1778608419966,28.43,80519.8,2.63,-0.48912,0.00043,12.88276]
[1778608419996,28.43,80519.8,2.63,-0.48912,0.00043,12.88276]
[1778608419698,28.43,80524.93,2.63,-0.4869,0.00043,12.88141]
[1778608420642,28.43,80524.93,2.63,-0.4869,0.00043,12.88141]
[1778608420652,28.43,80524.93,2.63,-0.4869,0.00043,12.88141]
[1778608422152,28.43,80526.37,2.63,-0.48627,0.00043,12.88097]
[1778608422715,28.43,80525.98,2.63,-0.48644,0.00043,12.88109]
[1778608423382,28.43,80525.98,2.63,-0.48644,0.00043,12.88109]
[1778608426430,28.43,80522.43,2.63,-0.48798,0.00043,12.88212]
[1778608430748,28.43,80523.81,2.63,-0.48738,0.00043,12.88174]
[1778608430778,28.43,80523.81,2.63,-0.48738,0.00043,12.88174]
[1778608430850,28.43,80523.62,2.63,-0.48746,0.00043,12.8818]
[1778608432318,28.43,80523.62,2.63,-0.48746,0.00043,12.8818]
[1778608432344,28.43,80523.62,2.63,-0.48746,0.00043,12.8818]
[1778608432790,28.43,80523.45,2.63,-0.48754,0.00043,12.88184]
[1778608437832,28.43,80523.0,2.63,-0.48773,0.00043,12.88197]
[1778608440685,28.43,80523.02,2.63,-0.48773,0.00043,12.88196]
[1778608440852,28.43,80523.56,2.63,-0.48749,0.00043,12.88181]
[1778608441111,28.43,80523.56,2.63,-0.48749,0.00043,12.88181]
[1778608442370,28.43,80524.29,2.63,-0.48717,0.00043,12.8816]
[1778608442968,28.43,80528.92,2.63,-0.48516,0.00043,12.88009]
[1778608444829,28.43,80531.39,2.63,-0.48409,0.00043,12.87915]
[1778608444879,28.43,80531.39,2.63,-0.48409,0.00043,12.87915]
[1778608445455,28.43,80531.39,2.63,-0.48409,0.00043,12.87915]
[1778608445886,28.43,80530.88,2.63,-0.48431,0.00043,12.87936]
[1778608446057,28.43,80530.88,2.63,-0.48431,0.00043,12.87936]
[1778608446893,28.43,80530.86,2.63,-0.48432,0.00043,12.87936]
[1778608450043,28.43,80530.49,2.63,-0.48448,0.00043,12.87951]
[1778608450063,28.43,80530.49,2.63,-0.48448,0.00043,12.87951]
[1778608450717,28.43,80530.49,2.63,-0.48448,0.00043,12.87951]
[1778608450818,28.43,80530.49,2.63,-0.48448,0.00043,12.87951]
[1778608450829,28.43,80530.49,2.63,-0.48448,0.00043,12.87951]
[1778608450864,28.43,80530.49,2.63,-0.48448,0.00043,12.87951]
[1778608450928,28.43,80530.49,2.63,-0.48448,0.00043,12.87951]
[1778608450963,28.43,80530.49,2.63,-0.48448,0.00043,12.87951]
[1778608450948,28.43,80534.94,2.63,-0.48255,0.00043,12.87764]
[1778608451928,28.43,80534.94,2.63,-0.48255,0.00043,12.87764]
[1778608452629,28.43,80534.94,2.63,-0.48255,0.00043,12.87764]
[1778608452687,28.43,80534.94,2.63,-0.48255,0.00043,12.87764]
[1778608452935,28.43,80538.27,2.63,-0.48111,0.00043,12.87605]
[1778608453942,28.43,80544.73,2.63,-0.47831,0.00043,12.87247]
[1778608454294,28.43,80544.73,2.63,-0.47831,0.00043,12.87247]
[1778608454298,28.43,80544.73,2.63,-0.47831,0.00043,12.87247]
[1778608454352,28.43,80544.73,2.63,-0.47831,0.00043,12.87247]
[1778608454363,28.43,80544.73,2.63,-0.47831,0.00043,12.87247]
[1778608454984,28.43,80544.73,2.63,-0.47831,0.00043,12.87247]
[1778608454990,28.43,80544.73,2.63,-0.47831,0.00043,12.87247]
[1778608454986,28.43,80547.71,2.63,-0.47702,0.00043,12.87061]
[1778608455956,28.43,80547.71,2.63,-0.47701,0.00043,12.87061]
[1778608457647,28.43,80548.91,2.63,-0.47649,0.00043,12.86982]
[1778608457696,28.43,80548.91,2.63,-0.47649,0.00043,12.86982]
[1778608457975,28.43,80548.91,2.63,-0.47649,0.00043,12.86982]
[1778608457972,28.43,80547.57,2.63,-0.47707,0.00043,12.8707]
[1778608458249,28.43,80547.57,2.63,-0.47707,0.00043,12.8707]
[1778608458417,28.43,80547.57,2.63,-0.47707,0.00043,12.8707]
[1778608458574,28.43,80547.57,2.63,-0.47707,0.00043,12.8707]
[1778608458981,28.43,80558.26,2.63,-0.47244,0.00043,12.86293]
[1778608459733,28.43,80558.26,2.63,-0.47244,0.00043,12.86293]
[1778608459794,28.43,80558.26,2.63,-0.47244,0.00043,12.86293]
[1778608459985,28.43,80562.28,2.63,-0.4707,0.00043,12.85956]
[1778608461588,28.43,80562.18,2.63,-0.47074,0.00043,12.85964]
[1778608461999,28.43,80562.23,2.63,-0.47072,0.00043,12.8596]
[1778608463410,28.43,80562.13,2.63,-0.47077,0.00043,12.85969]
[1778608464017,28.43,80563.62,2.63,-0.47012,0.00043,12.85838]
[1778608465790,28.43,80565.08,2.63,-0.46949,0.00043,12.85706]
[1778608466483,28.43,80565.25,2.63,-0.46941,0.00043,12.85691]
[1778608467120,28.43,80565.18,2.63,-0.46944,0.00043,12.85697]
[1778608467155,28.43,80565.18,2.63,-0.46944,0.00043,12.85697]
[1778608467162,28.43,80565.18,2.63,-0.46944,0.00043,12.85697]
[1778608468043,28.43,80559.26,2.63,-0.47201,0.00043,12.86211]
[1778608469050,28.43,80553.74,2.63,-0.4744,0.00043,12.86642]
[1778608474585,28.43,80553.68,2.63,-0.47441,0.00043,12.85884]
[1778608475630,28.43,80554.22,2.63,-0.47418,0.00043,12.85843]
[1778608475726,28.43,80554.46,2.63,-0.47407,0.00043,12.85825]
[1778608476274,28.43,80554.46,2.63,-0.47407,0.00043,12.85825]
[1778608477674,28.43,80554.72,2.63,-0.47396,0.00043,12.85806]
[1778608477775,28.43,80554.65,2.63,-0.47399,0.00043,12.85811]
[1778608481029,28.43,80555.53,2.63,-0.47361,0.00043,12.85744]
[1778608483854,28.43,80555.6,2.63,-0.47358,0.00043,12.85738]
[1778608483952,28.43,80555.64,2.63,-0.47356,0.00043,12.85735]
[1778608485140,28.43,80555.64,2.63,-0.47356,0.00043,12.85735]
[1778608485819,28.43,80555.64,2.63,-0.47356,0.00043,12.85735]
[1778608485917,28.43,80555.64,2.63,-0.47356,0.00043,12.85735]
[1778608485920,28.42,80556.56,2.63,-0.47316,0.00043,12.85664]
[1778608487972,28.42,80555.75,2.63,-0.47351,0.00043,12.85727]
[1778608488069,28.42,80554.2,2.63,-0.47418,0.00043,12.85844]
[1778608489712,28.42,80554.47,2.63,-0.47407,0.00043,12.85824]
[1778608489813,28.42,80554.2,2.63,-0.47418,0.00043,12.85844]
[1778608493809,28.42,80557.23,2.63,-0.47287,0.00043,12.85611]
[1778608500492,28.43,80557.88,2.63,-0.47259,0.00043,12.85559]
[1778608500528,28.43,80557.88,2.63,-0.47259,0.00043,12.85559]
[1778608501074,28.43,80557.88,2.63,-0.47259,0.00043,12.85559]
[1778608500567,28.43,80558.48,2.63,-0.47233,0.00043,12.85511]
[1778608501151,28.43,80558.48,2.63,-0.47233,0.00043,12.85511]
[1778608503016,28.43,80558.48,2.63,-0.47233,0.00043,12.85511]
[1778608502488,28.43,80567.21,2.63,-0.46855,0.00043,12.84744]
[1778608504425,28.43,80569.44,2.63,-0.46758,0.00043,12.84529]
[1778608504437,28.43,80569.44,2.63,-0.46758,0.00043,12.84529]
[1778608504487,28.43,80569.44,2.63,-0.46758,0.00043,12.84529]
[1778608504512,28.43,80570.46,2.63,-0.46714,0.00043,12.84429]
[1778608506985,28.43,80570.46,2.63,-0.46714,0.00043,12.84429]
[1778608507024,28.43,80570.46,2.63,-0.46714,0.00043,12.84429]
[1778608508016,28.43,80570.32,2.63,-0.4672,0.00043,12.84443]
[1778608508323,28.43,80570.42,2.63,-0.46716,0.00043,12.84433]
[1778608512702,28.42,80570.31,2.63,-0.4672,0.00043,12.84443]
[1778608513949,28.42,80564.28,2.63,-0.46981,0.00043,12.85014]
[1778608514688,28.42,80564.28,2.63,-0.46981,0.00043,12.85014]
[1778608514710,28.42,80563.67,2.63,-0.47008,0.00043,12.85068]
[1778608515711,28.42,80563.67,2.63,-0.47008,0.00043,12.85068]
[1778608515823,28.42,80563.67,2.63,-0.47008,0.00043,12.85068]
[1778608516589,28.42,80563.69,2.63,-0.47007,0.00043,12.85067]
[1778608516615,28.42,80563.69,2.63,-0.47007,0.00043,12.85067]
[1778608516690,28.42,80567.24,2.63,-0.46853,0.00043,12.84741]
[1778608518478,28.42,80562.4,2.63,-0.47063,0.00043,12.8518]
[1778608520294,28.42,80562.4,2.63,-0.47063,0.00043,12.85181]
[1778608520658,28.42,80562.4,2.63,-0.47063,0.00043,12.85181]
[1778608520939,28.42,80562.4,2.63,-0.47063,0.00043,12.85181]
[1778608521091,28.43,80561.36,2.63,-0.47108,0.00043,12.8527]
[1778608523308,28.43,80554.76,2.63,-0.47394,0.00043,12.85802]
[1778608523986,28.43,80554.76,2.63,-0.47394,0.00043,12.85802]
[1778608524021,28.43,80549.84,2.63,-0.47608,0.00043,12.86156]
[1778608524224,28.43,80549.84,2.63,-0.47608,0.00043,12.86156]
[1778608524404,28.43,80549.84,2.63,-0.47608,0.00043,12.86156]
[1778608524422,28.43,80549.84,2.63,-0.47608,0.00043,12.86156]
[1778608524660,28.43,80549.84,2.63,-0.47608,0.00043,12.86156]
[1778608524977,28.43,80549.84,2.63,-0.47608,0.00043,12.86156]
[1778608524984,28.43,80549.84,2.63,-0.47608,0.00043,12.86156]
[1778608525022,28.43,80549.84,2.63,-0.47608,0.00043,12.86156]
[1778608525060,28.43,80549.84,2.63,-0.47608,0.00043,12.86156]
[1778608525096,28.43,80549.84,2.63,-0.47608,0.00043,12.86156]
[1778608525079,28.43,80534.95,2.63,-0.48254,0.00043,12.87001]
[1778608525442,28.43,80534.51,2.63,-0.48273,0.00043,12.87021]
[1778608526426,28.43,80534.51,2.63,-0.48273,0.00043,12.87021]
[1778608526459,28.43,80534.51,2.63,-0.48273,0.00043,12.87021]
[1778608526477,28.43,80534.51,2.63,-0.48273,0.00043,12.87021]
[1778608526513,28.43,80534.51,2.63,-0.48273,0.00043,12.87021]
[1778608526519,28.43,80534.51,2.63,-0.48273,0.00043,12.87021]
[1778608526786,28.43,80534.51,2.63,-0.48273,0.00043,12.87021]
[1778608526886,28.43,80529.11,2.63,-0.48508,0.00043,12.8724]
[1778608529416,28.43,80529.5,2.63,-0.48491,0.00043,12.87226]
[1778608535519,28.43,80528.0,2.63,-0.48555,0.00043,12.86517]
[1778608538310,28.43,80526.89,2.63,-0.48603,0.00043,12.86555]
[1778608542539,28.43,80526.62,2.63,-0.48615,0.00043,12.86564]
[1778608542575,28.43,80526.62,2.63,-0.48615,0.00043,12.86564]
[1778608542587,28.43,80526.62,2.63,-0.48615,0.00043,12.86564]
[1778608542640,28.43,80529.17,2.63,-0.48504,0.00043,12.86475]
[1778608545080,28.43,80529.17,2.63,-0.48504,0.00043,12.86475]
[1778608545085,28.43,80529.17,2.63,-0.48504,0.00043,12.86475]
[1778608545087,28.43,80529.17,2.63,-0.48504,0.00043,12.86475]
[1778608544577,28.43,80532.71,2.63,-0.48351,0.00043,12.86336]
[1778608545584,28.43,80532.75,2.63,-0.48349,0.00043,12.86335]
[1778608550618,28.43,80532.98,2.63,-0.48339,0.00043,12.86325]
[1778608552633,28.43,80530.17,2.63,-0.48461,0.00043,12.86438]
[1778608554643,28.43,80528.34,2.63,-0.4854,0.00043,12.86505]
[1778608554894,28.43,80528.62,2.63,-0.48528,0.00043,12.86495]
[1778608555767,28.43,80528.62,2.63,-0.48528,0.00043,12.86495]
[1778608555769,28.43,80528.62,2.63,-0.48528,0.00043,12.86495]
[1778608555804,28.43,80528.62,2.63,-0.48528,0.00043,12.86495]
[1778608556117,28.43,80528.62,2.63,-0.48528,0.00043,12.86495]
[1778608555868,28.43,80520.96,2.63,-0.48861,0.00043,12.86724]
[1778608556927,28.43,80520.96,2.63,-0.48861,0.00043,12.86724]
[1778608556965,28.43,80520.96,2.63,-0.48861,0.00043,12.86724]
[1778608557028,28.43,80518.75,2.63,-0.48957,0.00043,12.86774]
[1778608557541,28.43,80518.75,2.63,-0.48957,0.00043,12.86774]
[1778608557812,28.43,80518.75,2.63,-0.48957,0.00043,12.86774]
[1778608557913,28.43,80518.29,2.63,-0.48977,0.00043,12.86783]
[1778608560115,28.43,80518.29,2.63,-0.48977,0.00043,12.86783]
[1778608560479,28.43,80518.32,2.63,-0.48976,0.00043,12.86783]
[1778608560585,28.43,80518.32,2.63,-0.48976,0.00043,12.86783]
[1778608560690,28.43,80518.46,2.63,-0.4897,0.00043,12.8678]
[1778608561929,28.43,80518.46,2.63,-0.4897,0.00043,12.8678]
[1778608561991,28.43,80510.39,2.63,-0.49321,0.00043,12.86893]
[1778608563973,28.43,80510.39,2.63,-0.49321,0.00043,12.86893]
[1778608564071,28.43,80509.23,2.63,-0.49371,0.00043,12.86902]
[1778608564838,28.43,80509.23,2.63,-0.49371,0.00043,12.86902]
[1778608566437,28.42,80510.89,2.63,-0.49299,0.00043,12.86889]
[1778608567080,28.42,80510.89,2.63,-0.49299,0.00043,12.86889]
[1778608567181,28.42,80513.97,2.63,-0.49165,0.00043,12.86855]
[1778608568303,28.42,80513.97,2.63,-0.49165,0.00043,12.86855]
[1778608574665,28.42,80512.07,2.63,-0.49248,0.00043,12.86878]
[1778608574667,28.42,80512.07,2.63,-0.49248,0.00043,12.86878]
[1778608574791,28.42,80511.63,2.63,-0.49267,0.00043,12.86882]
[1778608578196,28.42,80508.14,2.63,-0.49419,0.00044,12.86907]
[1778608581544,28.42,80508.43,2.63,-0.49406,0.00044,12.86906]
[1778608581568,28.42,80508.43,2.63,-0.49406,0.00044,12.86906]
[1778608581572,28.42,80508.43,2.63,-0.49406,0.00044,12.86906]
[1778608581663,28.42,80508.43,2.63,-0.49406,0.00044,12.86906]
[1778608581679,28.42,80508.43,2.63,-0.49406,0.00044,12.86906]
[1778608581840,28.42,80509.59,2.63,-0.49356,0.00044,12.86899]
[1778608582949,28.42,80509.59,2.63,-0.49356,0.00044,12.86899]
[1778608582982,28.42,80509.59,2.63,-0.49356,0.00044,12.86899]
[1778608583053,28.42,80525.27,2.63,-0.48674,0.00043,12.86606]
[1778608583571,28.42,80525.27,2.63,-0.48674,0.00043,12.86606]
[1778608583854,28.42,80525.27,2.63,-0.48674,0.00043,12.86606]
[1778608588897,28.42,80525.14,2.63,-0.48679,0.00043,12.8661]
[1778608589787,28.42,80525.14,2.63,-0.48679,0.00043,12.8661]
[1778608589904,28.42,80528.56,2.63,-0.48531,0.00043,12.86497]
[1778608590228,28.42,80528.56,2.63,-0.48531,0.00043,12.86497]
[1778608592825,28.42,80530.12,2.63,-0.48462,0.00043,12.85677]
[1778608593548,28.42,80529.21,2.63,-0.48502,0.00043,12.85711]
[1778608594139,28.42,80531.94,2.63,-0.48383,0.00043,12.85605]
[1778608595365,28.42,80531.71,2.63,-0.48393,0.00043,12.85614]
[1778608595727,28.42,80531.71,2.63,-0.48393,0.00043,12.85614]
[1778608596839,28.42,80533.11,2.63,-0.48332,0.00043,12.85556]
[1778608596848,28.42,80533.11,2.63,-0.48332,0.00043,12.85556]
[1778608596851,28.42,80533.11,2.63,-0.48332,0.00043,12.85556]
[1778608598777,28.42,80532.61,2.63,-0.48354,0.00043,12.85577]
[1778608598968,28.42,80529.21,2.63,-0.48502,0.00043,12.85711]
[1778608600511,28.42,80528.97,2.63,-0.48512,0.00043,12.85719]
[1778608601202,28.42,80530.72,2.63,-0.48436,0.00043,12.85653]
[1778608602990,28.42,80531.45,2.63,-0.48404,0.00043,12.85624]
[1778608603084,28.42,80531.48,2.63,-0.48403,0.00043,12.85623]
[1778608604840,28.42,80531.48,2.63,-0.48403,0.00043,12.85623]
[1778608604848,28.42,80531.48,2.63,-0.48403,0.00043,12.85623]
[1778608605010,28.42,80531.63,2.63,-0.48396,0.00043,12.85617]
[1778608606025,28.42,80531.63,2.63,-0.48396,0.00043,12.85617]
[1778608606121,28.42,80528.64,2.63,-0.48526,0.00043,12.85731]
[1778608606948,28.42,80528.64,2.63,-0.48526,0.00043,12.85731]
[1778608607101,28.42,80528.64,2.63,-0.48526,0.00043,12.85731]
[1778608607202,28.42,80523.21,2.63,-0.48763,0.00044,12.85903]
[1778608607966,28.42,80523.21,2.63,-0.48763,0.00044,12.85903]
[1778608608123,28.42,80523.21,2.63,-0.48763,0.00044,12.85903]
[1778608610045,28.42,80520.39,2.63,-0.48885,0.00044,12.85975]
[1778608613827,28.42,80519.39,2.63,-0.48929,0.00044,12.85997]
[1778608614077,28.42,80519.59,2.63,-0.4892,0.00044,12.85993]
[1778608616091,28.42,80515.88,2.63,-0.49082,0.00044,12.86064]
[1778608621127,28.42,80515.67,2.63,-0.49091,0.00044,12.86068]
[1778608626171,28.42,80515.25,2.63,-0.49109,0.00044,12.86074]
[1778608626776,28.42,80515.25,2.63,-0.49109,0.00044,12.86074]
[1778608627226,28.42,80523.8,2.63,-0.48737,0.00044,12.85887]
[1778608633217,28.42,80524.42,2.63,-0.4871,0.00044,12.85869]
[1778608637245,28.42,80521.28,2.63,-0.48847,0.00044,12.85954]
[1778608638063,28.42,80521.28,2.63,-0.48847,0.00044,12.85954]
[1778608638252,28.42,80520.76,2.63,-0.48869,0.00044,12.85966]
[1778608643258,28.42,80521.41,2.63,-0.48841,0.00044,12.85951]
[1778608648276,28.43,80523.97,2.63,-0.4873,0.00043,12.85882]
[1778608651945,28.43,80521.89,2.63,-0.4882,0.00044,12.85175]
[1778608652046,28.43,80521.2,2.63,-0.4885,0.00044,12.85192]
[1778608657385,28.43,80520.68,2.63,-0.48873,0.00044,12.85205]
[1778608659025,28.43,80520.68,2.63,-0.48873,0.00044,12.85205]
[1778608659237,28.43,80520.68,2.63,-0.48873,0.00044,12.85205]
[1778608659270,28.43,80520.86,2.63,-0.48865,0.00044,12.85201]
[1778608659794,28.43,80514.62,2.63,-0.49136,0.00044,12.8532]
[1778608660549,28.43,80514.62,2.63,-0.49136,0.00044,12.8532]
[1778608660795,28.43,80514.62,2.63,-0.49136,0.00044,12.8532]
[1778608660896,28.43,80509.92,2.63,-0.49341,0.00044,12.85371]
[1778608661945,28.43,80509.92,2.63,-0.49341,0.00044,12.85371]
[1778608662047,28.43,80509.71,2.63,-0.4935,0.00044,12.85373]
[1778608662389,28.43,80509.71,2.63,-0.4935,0.00044,12.85373]
[1778608662512,28.43,80509.71,2.63,-0.4935,0.00044,12.85373]
[1778608662544,28.43,80509.71,2.63,-0.4935,0.00044,12.85373]
[1778608662586,28.43,80509.71,2.63,-0.4935,0.00044,12.85373]
[1778608662590,28.43,80509.71,2.63,-0.4935,0.00044,12.85373]
[1778608662620,28.43,80509.71,2.63,-0.4935,0.00044,12.85373]
[1778608662671,28.43,80509.54,2.63,-0.49358,0.00044,12.85374]
[1778608665025,28.43,80503.27,2.63,-0.49631,0.00044,12.85385]
[1778608665718,28.43,80503.27,2.63,-0.49631,0.00044,12.85385]
[1778608669860,28.43,80502.19,2.63,-0.49678,0.00044,12.85381]
[1778608670275,28.43,80501.75,2.63,-0.49697,0.00044,12.85379]
[1778608675300,28.43,80502.73,2.63,-0.49654,0.00044,12.85383]
[1778608676823,28.43,80503.48,2.63,-0.49621,0.00044,12.85386]
[1778608676903,28.43,80503.93,2.63,-0.49602,0.00044,12.85387]
[1778608678203,28.43,80503.93,2.63,-0.49602,0.00044,12.85387]
[1778608678304,28.43,80505.42,2.63,-0.49537,0.00044,12.85388]
[1778608680163,28.43,80505.42,2.63,-0.49537,0.00044,12.85388]
[1778608680264,28.43,80507.81,2.63,-0.49433,0.00044,12.85383]
[1778608681714,28.43,80508.85,2.63,-0.49388,0.00044,12.85378]
[1778608681815,28.43,80508.13,2.63,-0.49419,0.00044,12.85382]
[1778608683567,28.43,80504.13,2.63,-0.49593,0.00044,12.85387]
[1778608689262,28.44,80502.47,2.63,-0.49665,0.00044,12.85382]
[1778608693638,28.44,80499.81,2.63,-0.49781,0.00044,12.85366]
[1778608698675,28.44,80500.49,2.63,-0.49752,0.00044,12.85371]
[1778608702066,28.44,80502.9,2.63,-0.49647,0.00044,12.85384]
[1778608702205,28.44,80502.9,2.63,-0.49647,0.00044,12.85384]
[1778608702282,28.44,80504.29,2.63,-0.49586,0.00044,12.85388]
[1778608703259,28.44,80504.29,2.63,-0.49586,0.00044,12.85388]
[1778608703266,28.44,80504.29,2.63,-0.49586,0.00044,12.85388]
[1778608703268,28.44,80504.29,2.63,-0.49586,0.00044,12.85388]
[1778608704051,28.44,80504.29,2.63,-0.49586,0.00044,12.85388]
[1778608704090,28.44,80504.29,2.63,-0.49586,0.00044,12.85388]
[1778608704152,28.44,80502.56,2.63,-0.49661,0.00044,12.85383]
[1778608705753,28.44,80502.4,2.63,-0.49668,0.00044,12.85382]
[1778608705827,28.44,80501.69,2.63,-0.49699,0.00044,12.85379]
[1778608709101,28.44,80500.57,2.63,-0.49748,0.00044,12.85372]
[1778608709202,28.44,80500.65,2.63,-0.49745,0.00044,12.85372]
[1778608714787,28.44,80501.78,2.63,-0.49696,0.00044,12.84616]
[1778608719603,28.44,80500.71,2.63,-0.49742,0.00044,12.84609]
[1778608719655,28.44,80500.71,2.63,-0.49742,0.00044,12.84609]
[1778608719805,28.44,80500.71,2.63,-0.49742,0.00044,12.84609]
[1778608719861,28.44,80498.57,2.63,-0.49835,0.00044,12.84591]
[1778608720936,28.44,80492.87,2.63,-0.50084,0.00044,12.84508]
[1778608721698,28.44,80492.87,2.63,-0.50084,0.00044,12.84508]
[1778608721835,28.44,80492.87,2.63,-0.50084,0.00044,12.84508]
[1778608723015,28.44,80492.87,2.63,-0.50084,0.00044,12.84508]
[1778608723087,28.44,80492.76,2.63,-0.50088,0.00044,12.84506]
[1778608724752,28.45,80493.36,2.63,-0.50062,0.00044,12.84517]
[1778608725322,28.45,80493.46,2.63,-0.50058,0.00044,12.84519]
[1778608729335,28.45,80488.72,2.63,-0.50264,0.00044,12.84416]
[1778608734336,28.45,80487.19,2.63,-0.50331,0.00044,12.84376]
[1778608739395,28.45,80486.33,2.63,-0.50368,0.00044,12.84352]
[1778608740981,28.45,80486.27,2.63,-0.50371,0.00044,12.8435]
[1778608741082,28.45,80486.15,2.63,-0.50376,0.00044,12.84347]
[1778608741849,28.45,80486.15,2.63,-0.50376,0.00044,12.84347]
[1778608744685,28.45,80485.67,2.63,-0.50397,0.00044,12.84332]
[1778608744787,28.45,80485.67,2.63,-0.50397,0.00044,12.84332]
[1778608744997,28.45,80485.74,2.63,-0.50394,0.00044,12.84334]
[1778608745828,28.45,80485.74,2.63,-0.50394,0.00044,12.84334]
[1778608745858,28.45,80485.74,2.63,-0.50394,0.00044,12.84334]
[1778608746002,28.45,80485.55,2.63,-0.50402,0.00044,12.84329]
[1778608748492,28.45,80487.44,2.63,-0.5032,0.00044,12.84383]
[1778608748502,28.45,80487.44,2.63,-0.5032,0.00044,12.84383]
[1778608748892,28.45,80487.44,2.63,-0.5032,0.00044,12.84383]
[1778608748930,28.45,80487.44,2.63,-0.5032,0.00044,12.84383]
[1778608748991,28.45,80487.44,2.63,-0.5032,0.00044,12.84383]
[1778608749022,28.45,80487.44,2.63,-0.5032,0.00044,12.84383]
[1778608749092,28.45,80489.26,2.63,-0.50241,0.00044,12.8443]
[1778608750968,28.45,80489.26,2.63,-0.50241,0.00044,12.8443]
[1778608751328,28.45,80489.26,2.63,-0.50241,0.00044,12.8443]
[1778608751334,28.45,80489.26,2.63,-0.50241,0.00044,12.8443]
[1778608751355,28.45,80489.9,2.63,-0.50213,0.00044,12.84445]
[1778608757082,28.45,80492.81,2.63,-0.50086,0.00044,12.84507]
[1778608763633,28.45,80493.5,2.63,-0.50056,0.00044,12.8452]
[1778608766650,28.45,80494.01,2.63,-0.50034,0.00044,12.84529]
[1778608766731,28.45,80494.01,2.63,-0.50034,0.00044,12.84529]
[1778608767156,28.45,80494.2,2.63,-0.50026,0.00044,12.84532]
[1778608768166,28.45,80498.88,2.63,-0.49822,0.00044,12.84594]
[1778608769814,28.45,80498.12,2.63,-0.49855,0.00044,12.84586]
[1778608770302,28.45,80498.19,2.63,-0.49852,0.00044,12.84587]
[1778608771581,28.45,80498.08,2.63,-0.49857,0.00044,12.83822]
[1778608772193,28.45,80498.12,2.63,-0.49855,0.00044,12.83822]
[1778608772826,28.45,80498.12,2.63,-0.49855,0.00044,12.83822]
[1778608773201,28.45,80497.63,2.63,-0.49876,0.00044,12.83817]
[1778608775258,28.45,80497.52,2.63,-0.49881,0.00044,12.83815]
[1778608775396,28.45,80497.27,2.63,-0.49892,0.00044,12.83812]
[1778608777759,28.45,80497.21,2.63,-0.49895,0.00044,12.83812]
[1778608778413,28.45,80497.21,2.63,-0.49895,0.00044,12.83812]
[1778608777796,28.45,80497.13,2.63,-0.49898,0.00044,12.83811]
[1778608779448,28.45,80496.84,2.63,-0.49911,0.00044,12.83807]
[1778608781333,28.46,80497.82,2.63,-0.49868,0.00044,12.83819]
[1778608781341,28.46,80497.82,2.63,-0.49868,0.00044,12.83819]
[1778608781361,28.45,80498.57,2.63,-0.49835,0.00044,12.83827]
[1778608782089,28.45,80498.57,2.63,-0.49835,0.00044,12.83827]
[1778608782127,28.45,80498.57,2.63,-0.49835,0.00044,12.83827]
[1778608782264,28.46,80498.45,2.63,-0.49841,0.00044,12.83826]
[1778608783434,28.46,80498.45,2.63,-0.49841,0.00044,12.83826]
[1778608783446,28.46,80498.45,2.63,-0.49841,0.00044,12.83826]
[1778608784277,28.46,80500.86,2.63,-0.49736,0.00044,12.83846]
[1778608784871,28.46,80500.86,2.63,-0.49736,0.00044,12.83846]
[1778608785285,28.46,80504.32,2.63,-0.49585,0.00044,12.8386]
[1778608786869,28.46,80504.66,2.63,-0.4957,0.00044,12.8386]
[1778608788271,28.46,80504.67,2.63,-0.4957,0.00044,12.8386]
[1778608788307,28.46,80506.64,2.63,-0.49484,0.00044,12.83859]
[1778608790310,28.46,80505.95,2.63,-0.49514,0.00044,12.8386]
[1778608790444,28.46,80504.85,2.63,-0.49562,0.00044,12.83861]
[1778608791705,28.46,80503.85,2.63,-0.49605,0.00044,12.83859]
[1778608791814,28.46,80503.85,2.63,-0.49605,0.00044,12.83859]
[1778608792334,28.46,80503.56,2.63,-0.49618,0.00044,12.83859]
[1778608796832,28.46,80502.19,2.63,-0.49678,0.00044,12.83854]
[1778608801088,28.46,80500.62,2.63,-0.49746,0.00044,12.83845]
[1778608801256,28.46,80500.62,2.63,-0.49746,0.00044,12.83845]
[1778608801416,28.47,80500.95,2.63,-0.49732,0.00044,12.83847]
[1778608802282,28.47,80500.95,2.63,-0.49732,0.00044,12.83847]
[1778608802328,28.47,80500.95,2.63,-0.49732,0.00044,12.83847]
[1778608802422,28.46,80494.75,2.63,-0.50002,0.00044,12.83777]
[1778608803166,28.46,80494.75,2.63,-0.50002,0.00044,12.83777]
[1778608805283,28.46,80493.41,2.63,-0.5006,0.00044,12.83754]
[1778608808278,28.46,80494.48,2.63,-0.50013,0.00044,12.83773]
[1778608808821,28.46,80493.49,2.63,-0.50057,0.00044,12.83756]
[1778608809497,28.46,80493.82,2.63,-0.50042,0.00044,12.83761]
[1778608809539,28.46,80493.82,2.63,-0.50042,0.00044,12.83761]
[1778608809760,28.46,80493.82,2.63,-0.50042,0.00044,12.83761]
[1778608809960,28.46,80493.82,2.63,-0.50042,0.00044,12.83761]
[1778608810479,28.46,80495.39,2.63,-0.49974,0.00044,12.83787]
[1778608810914,28.46,80495.39,2.63,-0.49974,0.00044,12.83787]
[1778608811157,28.46,80495.39,2.63,-0.49974,0.00044,12.83787]
[1778608811486,28.47,80501.22,2.63,-0.4972,0.00044,12.83849]
[1778608811625,28.47,80501.22,2.63,-0.4972,0.00044,12.83849]
[1778608811670,28.47,80501.22,2.63,-0.4972,0.00044,12.83849]
[1778608811679,28.47,80501.22,2.63,-0.4972,0.00044,12.83849]
[1778608811711,28.47,80502.94,2.63,-0.49645,0.00044,12.83857]
[1778608813624,28.47,80502.94,2.63,-0.49645,0.00044,12.83857]
[1778608814335,28.47,80502.94,2.63,-0.49645,0.00044,12.83857]
[1778608814359,28.47,80503.05,2.63,-0.4964,0.00044,12.83857]
[1778608816054,28.47,80505.34,2.63,-0.4954,0.00044,12.83861]
[1778608816082,28.47,80509.03,2.63,-0.4938,0.00044,12.8385]
[1778608817326,28.47,80509.03,2.63,-0.4938,0.00044,12.8385]
[1778608823303,28.47,80511.53,2.63,-0.49271,0.00044,12.8383]
[1778608823404,28.47,80517.57,2.63,-0.49008,0.00044,12.83744]
[1778608824815,28.47,80518.35,2.63,-0.48974,0.00044,12.83729]
[1778608824822,28.47,80518.35,2.63,-0.48974,0.00044,12.83729]
[1778608824902,28.47,80519.5,2.63,-0.48924,0.00044,12.83705]
[1778608826152,28.47,80522.63,2.63,-0.48788,0.00044,12.83629]
[1778608826698,28.47,80522.63,2.63,-0.48788,0.00044,12.83629]
[1778608828190,28.47,80522.57,2.63,-0.48791,0.00044,12.83631]
[1778608829330,28.47,80523.22,2.63,-0.48762,0.00044,12.83613]
[1778608829431,28.47,80524.25,2.63,-0.48718,0.00044,12.83584]
[1778608829977,28.47,80524.25,2.63,-0.48718,0.00044,12.83584]
[1778608831050,28.47,80525.34,2.63,-0.4867,0.00043,12.83551]
[1778608831067,28.47,80525.34,2.63,-0.4867,0.00043,12.83551]
[1778608836222,28.47,80527.88,2.63,-0.48559,0.00044,12.82703]
[1778608836753,28.47,80527.88,2.63,-0.48559,0.00044,12.82703]
[1778608836932,28.47,80527.88,2.63,-0.48559,0.00044,12.82703]
[1778608836967,28.47,80527.88,2.63,-0.48559,0.00044,12.82703]
[1778608837198,28.47,80527.88,2.63,-0.48559,0.00044,12.82703]
[1778608837300,28.47,80526.6,2.63,-0.48615,0.00044,12.82746]
[1778608837787,28.47,80526.6,2.63,-0.48615,0.00044,12.82746]
[1778608837793,28.47,80526.6,2.63,-0.48615,0.00044,12.82746]
[1778608837829,28.47,80526.6,2.63,-0.48615,0.00044,12.82746]
[1778608837881,28.47,80512.42,2.63,-0.49232,0.00044,12.83057]
[1778608838571,28.47,80512.42,2.63,-0.49232,0.00044,12.83057]
[1778608838836,28.47,80512.42,2.63,-0.49232,0.00044,12.83057]
[1778608839302,28.47,80504.19,2.63,-0.49591,0.00044,12.83095]
[1778608840105,28.47,80504.19,2.63,-0.49591,0.00044,12.83095]
[1778608840109,28.47,80504.19,2.63,-0.49591,0.00044,12.83095]
[1778608840206,28.47,80502.17,2.63,-0.49679,0.00044,12.83089]
[1778608842133,28.47,80502.17,2.63,-0.49679,0.00044,12.83089]
[1778608842235,28.47,80503.82,2.63,-0.49607,0.00044,12.83095]
[1778608845226,28.47,80503.74,2.63,-0.4961,0.00044,12.83095]
[1778608846440,28.47,80502.47,2.63,-0.49665,0.00044,12.83091]
[1778608846476,28.47,80502.47,2.63,-0.49665,0.00044,12.83091]
[1778608846444,28.47,80500.57,2.63,-0.49748,0.00044,12.8308]
[1778608846696,28.47,80500.57,2.63,-0.49748,0.00044,12.8308]
[1778608847238,28.47,80500.57,2.63,-0.49748,0.00044,12.8308]
[1778608847302,28.47,80494.91,2.63,-0.49995,0.00044,12.83015]
[1778608847964,28.47,80494.91,2.63,-0.49995,0.00044,12.83015]
[1778608848065,28.47,80493.08,2.63,-0.50075,0.00044,12.82984]
[1778608848617,28.47,80493.08,2.63,-0.50075,0.00044,12.82984]
[1778608848745,28.47,80493.08,2.63,-0.50075,0.00044,12.82984]
[1778608853781,28.47,80493.26,2.63,-0.50067,0.00044,12.82987]
[1778608857974,28.47,80492.94,2.63,-0.50081,0.00044,12.82981]
[1778608859798,28.47,80494.79,2.63,-0.5,0.00044,12.83013]
[1778608859809,28.47,80494.79,2.63,-0.5,0.00044,12.83013]
[1778608862718,28.47,80493.03,2.63,-0.50077,0.00044,12.82983]
[1778608867879,28.47,80493.09,2.63,-0.50074,0.00044,12.82984]
[1778608869988,28.47,80496.43,2.63,-0.49929,0.00044,12.83037]
[1778608876516,28.47,80493.16,2.63,-0.50071,0.00044,12.82985]
[1778608876790,28.47,80493.16,2.63,-0.50071,0.00044,12.82985]
[1778608876824,28.47,80493.16,2.63,-0.50071,0.00044,12.82985]
[1778608876944,28.47,80493.16,2.63,-0.50071,0.00044,12.82985]
[1778608878490,28.47,80493.16,2.63,-0.50071,0.00044,12.82985]
[1778608878958,28.47,80493.94,2.63,-0.50037,0.00044,12.82999]
[1778608880926,28.47,80492.78,2.63,-0.50088,0.00044,12.82978]
[1778608886186,28.47,80492.64,2.63,-0.50094,0.00044,12.82975]
[1778608886234,28.47,80492.64,2.63,-0.50094,0.00044,12.82975]
[1778608886287,28.47,80493.19,2.63,-0.5007,0.00044,12.82986]
[1778608886801,28.47,80493.19,2.63,-0.5007,0.00044,12.82986]
[1778608887280,28.47,80493.19,2.63,-0.5007,0.00044,12.82986]
[1778608888528,28.47,80493.26,2.63,-0.50067,0.00044,12.82987]
[1778608888547,28.47,80493.28,2.63,-0.50066,0.00044,12.82987]
[1778608894062,28.46,80492.8,2.63,-0.50087,0.00044,12.82214]
[1778608896761,28.46,80494.17,2.63,-0.50028,0.00044,12.82238]
[1778608896765,28.46,80494.17,2.63,-0.50028,0.00044,12.82238]
[1778608897218,28.46,80494.17,2.63,-0.50028,0.00044,12.82238]
[1778608897229,28.46,80494.17,2.63,-0.50028,0.00044,12.82238]
[1778608897239,28.46,80494.17,2.63,-0.50028,0.00044,12.82238]
[1778608897277,28.46,80494.73,2.63,-0.50003,0.00044,12.82247]
[1778608897587,28.46,80494.73,2.63,-0.50003,0.00044,12.82247]
[1778608898160,28.46,80494.73,2.63,-0.50003,0.00044,12.82247]
[1778608898226,28.46,80503.36,2.63,-0.49627,0.00044,12.82329]
[1778608898710,28.46,80503.36,2.63,-0.49627,0.00044,12.82329]
[1778608898717,28.46,80503.36,2.63,-0.49627,0.00044,12.82329]
[1778608899098,28.46,80503.36,2.63,-0.49627,0.00044,12.82329]
[1778608899939,28.46,80503.36,2.63,-0.49627,0.00044,12.82329]
[1778608899961,28.46,80503.36,2.63,-0.49627,0.00044,12.82329]
[1778608900336,28.46,80507.48,2.63,-0.49447,0.00044,12.82327]
[1778608900881,28.46,80507.48,2.63,-0.49447,0.00044,12.82327]
[1778608900890,28.46,80507.48,2.63,-0.49447,0.00044,12.82327]
[1778608901111,28.46,80507.48,2.63,-0.49447,0.00044,12.82327]
[1778608902211,28.46,80507.48,2.63,-0.49447,0.00044,12.82327]
[1778608904133,28.46,80510.9,2.63,-0.49298,0.00044,12.82306]
[1778608906533,28.46,80508.14,2.63,-0.49418,0.00044,12.82325]
[1778608908161,28.46,80510.8,2.63,-0.49302,0.00044,12.82307]
[1778608913197,28.46,80509.83,2.63,-0.49345,0.00044,12.82315]
[1778608915046,28.46,80509.28,2.63,-0.49369,0.00044,12.82319]
[1778608915229,28.46,80509.28,2.63,-0.49369,0.00044,12.82319]
[1778608915237,28.46,80509.28,2.63,-0.49369,0.00044,12.82319]
[1778608915269,28.46,80509.28,2.63,-0.49369,0.00044,12.82319]
[1778608915270,28.46,80508.81,2.63,-0.49389,0.00044,12.82321]
[1778608916194,28.46,80508.81,2.63,-0.49389,0.00044,12.82321]
[1778608916222,28.46,80508.81,2.63,-0.49389,0.00044,12.82321]
[1778608917295,28.46,80508.95,2.63,-0.49383,0.00044,12.82321]
[1778608917327,28.46,80509.34,2.63,-0.49366,0.00044,12.82318]
[1778608921588,28.46,80509.17,2.63,-0.49373,0.00044,12.82319]
[1778608922260,28.46,80510.77,2.63,-0.49304,0.00044,12.82308]
[1778608924304,28.46,80511.68,2.63,-0.49264,0.00044,12.82299]
[1778608924406,28.46,80512.28,2.63,-0.49238,0.00044,12.82293]
[1778608924994,28.46,80512.28,2.63,-0.49238,0.00044,12.82293]
[1778608925605,28.46,80512.03,2.63,-0.49249,0.00044,12.82296]
[1778608926253,28.46,80512.03,2.63,-0.49249,0.00044,12.82296]
[1778608926354,28.46,80508.1,2.63,-0.4942,0.00044,12.82325]
[1778608931423,28.46,80507.43,2.63,-0.49449,0.00044,12.82328]
[1778608931485,28.46,80507.43,2.63,-0.49449,0.00044,12.82328]
[1778608931586,28.46,80507.77,2.63,-0.49434,0.00044,12.82326]
[1778608931659,28.46,80507.77,2.63,-0.49434,0.00044,12.82326]
[1778608931670,28.46,80507.77,2.63,-0.49434,0.00044,12.82326]
[1778608932328,28.45,80507.77,2.63,-0.49434,0.00044,12.82326]
[1778608933336,28.45,80500.65,2.63,-0.49745,0.00044,12.82316]
[1778608934446,28.45,80496.93,2.63,-0.49907,0.00044,12.82279]
[1778608940532,28.45,80497.31,2.63,-0.49891,0.00044,12.82284]
[1778608947643,28.45,80499.82,2.63,-0.49781,0.00044,12.82309]
[1778608954482,28.44,80496.67,2.63,-0.49919,0.00044,12.8151]
[1778608957192,28.44,80496.69,2.63,-0.49918,0.00044,12.81511]
[1778608957272,28.44,80496.69,2.63,-0.49918,0.00044,12.81511]
[1778608957585,28.44,80496.69,2.63,-0.49918,0.00044,12.81511]
[1778608957592,28.44,80486.91,2.63,-0.50345,0.00044,12.8131]
[1778608957729,28.44,80486.91,2.63,-0.50345,0.00044,12.8131]
[1778608957772,28.44,80486.91,2.63,-0.50345,0.00044,12.8131]
[1778608957842,28.44,80486.91,2.63,-0.50345,0.00044,12.8131]
[1778608958000,28.44,80486.91,2.63,-0.50345,0.00044,12.8131]
[1778608958013,28.44,80486.91,2.63,-0.50345,0.00044,12.8131]
[1778608958181,28.44,80486.91,2.63,-0.50345,0.00044,12.8131]
[1778608958582,28.44,80486.91,2.63,-0.50345,0.00044,12.8131]
[1778608958589,28.44,80486.91,2.63,-0.50345,0.00044,12.8131]
[1778608958610,28.44,80486.91,2.63,-0.50345,0.00044,12.8131]
[1778608958614,28.44,80485.89,2.63,-0.5039,0.00044,12.8128]
[1778608960473,28.44,80485.89,2.63,-0.5039,0.00044,12.8128]
[1778608961975,28.44,80485.08,2.63,-0.50425,0.00044,12.81256]
[1778608962642,28.44,80485.2,2.63,-0.5042,0.00044,12.81259]
[1778608962795,28.44,80485.2,2.63,-0.5042,0.00044,12.81259]
[1778608966831,28.45,80484.7,2.63,-0.50442,0.00044,12.81244]
[1778608967001,28.45,80484.7,2.63,-0.50442,0.00044,12.81244]
[1778608967104,28.45,80484.7,2.63,-0.50442,0.00044,12.81244]
[1778608967226,28.45,80484.7,2.63,-0.50442,0.00044,12.81244]
[1778608967355,28.45,80484.7,2.63,-0.50442,0.00044,12.81244]
[1778608967476,28.45,80484.7,2.63,-0.50442,0.00044,12.81244]
[1778608967546,28.45,80484.7,2.63,-0.50442,0.00044,12.81244]
[1778608967647,28.45,80458.54,2.63,-0.51584,0.00044,12.79897]
[1778608967871,28.45,80458.54,2.63,-0.51584,0.00044,12.79897]
[1778608968225,28.45,80458.54,2.63,-0.51584,0.00044,12.79897]
[1778608968336,28.45,80458.54,2.63,-0.51584,0.00044,12.79897]
[1778608968513,28.45,80458.54,2.63,-0.51584,0.00044,12.79897]
[1778608968622,28.45,80458.54,2.63,-0.51584,0.00044,12.79897]
[1778608968586,28.45,80458.19,2.63,-0.51599,0.00044,12.79872]
[1778608969593,28.45,80443.05,2.63,-0.5226,0.00044,12.78605]
[1778608969687,28.45,80443.05,2.63,-0.5226,0.00044,12.78605]
[1778608969716,28.45,80443.05,2.63,-0.5226,0.00044,12.78605]
[1778608969878,28.45,80443.05,2.63,-0.5226,0.00044,12.78605]
[1778608969881,28.45,80443.05,2.63,-0.5226,0.00044,12.78605]
[1778608969956,28.45,80443.05,2.63,-0.5226,0.00044,12.78605]
[1778608969997,28.45,80443.05,2.63,-0.5226,0.00044,12.78605]
[1778608970011,28.45,80443.05,2.63,-0.5226,0.00044,12.78605]
[1778608970095,28.45,80443.05,2.63,-0.5226,0.00044,12.78605]
[1778608970597,28.45,80436.52,2.63,-0.52544,0.00044,12.7795]
[1778608970789,28.45,80436.52,2.63,-0.52544,0.00044,12.7795]
[1778608970835,28.45,80436.52,2.63,-0.52544,0.00044,12.7795]
[1778608970953,28.45,80436.52,2.63,-0.52544,0.00044,12.7795]
[1778608971086,28.45,80436.52,2.63,-0.52544,0.00044,12.7795]
[1778608971202,28.45,80436.52,2.63,-0.52544,0.00044,12.7795]
[1778608971210,28.45,80436.52,2.63,-0.52544,0.00044,12.7795]
[1778608971303,28.45,80436.52,2.63,-0.52544,0.00044,12.7795]
[1778608971371,28.45,80436.52,2.63,-0.52544,0.00044,12.7795]
[1778608971444,28.45,80436.52,2.63,-0.52544,0.00044,12.7795]
[1778608971680,28.45,80436.52,2.63,-0.52544,0.00044,12.7795]
[1778608971605,28.44,80425.41,2.63,-0.53029,0.00044,12.76687]
[1778608971916,28.44,80425.41,2.63,-0.53029,0.00044,12.76687]
[1778608971957,28.44,80425.41,2.63,-0.53029,0.00044,12.76687]
[1778608972333,28.44,80425.41,2.63,-0.53029,0.00044,12.76687]
[1778608972363,28.44,80425.41,2.63,-0.53029,0.00044,12.76687]
[1778608972378,28.44,80425.41,2.63,-0.53029,0.00044,12.76687]
[1778608972394,28.44,80425.41,2.63,-0.53029,0.00044,12.76687]
[1778608972576,28.44,80425.41,2.63,-0.53029,0.00044,12.76687]
[1778608972592,28.44,80425.41,2.63,-0.53029,0.00044,12.76687]
[1778608972611,28.44,80425.41,2.63,-0.53029,0.00044,12.76687]
[1778608972614,28.44,80417.75,2.63,-0.53363,0.00044,12.75706]
[1778608972841,28.44,80417.75,2.63,-0.53363,0.00044,12.75706]
[1778608972878,28.44,80417.75,2.63,-0.53363,0.00044,12.75706]
[1778608973006,28.44,80417.75,2.63,-0.53363,0.00044,12.75706]
[1778608973013,28.44,80417.75,2.63,-0.53363,0.00044,12.75706]
[1778608973648,28.44,80417.75,2.63,-0.53363,0.00044,12.75706]
[1778608973684,28.44,80440.64,2.63,-0.52365,0.00044,12.78371]
[1778608974627,28.45,80440.64,2.63,-0.52365,0.00044,12.78371]
[1778608974808,28.45,80440.64,2.63,-0.52365,0.00044,12.78371]
[1778608974837,28.45,80440.64,2.63,-0.52365,0.00044,12.78371]
[1778608974901,28.45,80440.64,2.63,-0.52365,0.00044,12.78371]
[1778608974935,28.45,80440.64,2.63,-0.52365,0.00044,12.78371]
[1778608975045,28.45,80440.64,2.63,-0.52365,0.00044,12.78371]
[1778608975367,28.45,80440.64,2.63,-0.52365,0.00044,12.78371]
[1778608975633,28.45,80440.27,2.63,-0.52381,0.00044,12.78334]
[1778608975701,28.45,80440.27,2.63,-0.52381,0.00044,12.78334]
[1778608975788,28.45,80440.27,2.63,-0.52381,0.00044,12.78334]
[1778608975864,28.45,80440.27,2.63,-0.52381,0.00044,12.78334]
[1778608975892,28.45,80440.27,2.63,-0.52381,0.00044,12.78334]
[1778608976689,28.44,80431.17,2.63,-0.52778,0.00044,12.77365]
[1778608977017,28.44,80431.17,2.63,-0.52778,0.00044,12.77365]
[1778608977043,28.44,80431.17,2.63,-0.52778,0.00044,12.77365]
[1778608977222,28.44,80431.17,2.63,-0.52778,0.00044,12.77365]
[1778608977258,28.44,80431.17,2.63,-0.52778,0.00044,12.77365]
[1778608977541,28.44,80431.17,2.63,-0.52778,0.00044,12.77365]
[1778608977612,28.44,80431.17,2.63,-0.52778,0.00044,12.77365]
[1778608977666,28.44,80431.17,2.63,-0.52778,0.00044,12.77365]
[1778608977652,28.44,80437.1,2.63,-0.52519,0.00044,12.78011]
[1778608978658,28.45,80449.55,2.63,-0.51976,0.00044,12.79192]
[1778608979582,28.45,80449.55,2.63,-0.51976,0.00044,12.79192]
[1778608979683,28.45,80457.88,2.63,-0.51612,0.00044,12.79849]
[1778608980673,28.45,80457.88,2.63,-0.51612,0.00044,12.79849]
[1778608982040,28.45,80458.29,2.63,-0.51594,0.00044,12.79879]
[1778608982067,28.45,80458.29,2.63,-0.51594,0.00044,12.79879]
[1778608982686,28.45,80456.59,2.63,-0.51669,0.00044,12.79754]
[1778608982796,28.45,80456.59,2.63,-0.51669,0.00044,12.79754]
[1778608982802,28.45,80456.59,2.63,-0.51669,0.00044,12.79754]
[1778608983099,28.45,80456.59,2.63,-0.51669,0.00044,12.79754]
[1778608983199,28.45,80455.71,2.63,-0.51707,0.00044,12.79688]
[1778608985684,28.45,80457.8,2.63,-0.51616,0.00044,12.79844]
[1778608985812,28.45,80457.8,2.63,-0.51616,0.00044,12.79844]
[1778608985864,28.45,80457.8,2.63,-0.51616,0.00044,12.79844]
[1778608986588,28.45,80457.8,2.63,-0.51616,0.00044,12.79844]
[1778608986686,28.45,80458.16,2.63,-0.516,0.00044,12.7987]
[1778608987474,28.45,80458.16,2.63,-0.516,0.00044,12.7987]
[1778608987486,28.45,80458.16,2.63,-0.516,0.00044,12.7987]
[1778608987575,28.45,80466.47,2.63,-0.51237,0.00044,12.80416]
[1778608988004,28.45,80466.47,2.63,-0.51237,0.00044,12.80416]
[1778608988106,28.45,80467.11,2.63,-0.51209,0.00044,12.80454]
[1778608989256,28.45,80467.11,2.63,-0.51209,0.00044,12.80454]
[1778608989351,28.45,80468.82,2.63,-0.51135,0.00044,12.80552]
[1778608989776,28.45,80468.82,2.63,-0.51135,0.00044,12.80552]
[1778608991328,28.45,80469.71,2.63,-0.51096,0.00044,12.80601]
[1778608992986,28.45,80470.48,2.63,-0.51062,0.00044,12.80642]
[1778608993013,28.45,80470.48,2.63,-0.51062,0.00044,12.80642]
[1778608993026,28.45,80470.48,2.63,-0.51062,0.00044,12.80642]
[1778608993047,28.45,80470.48,2.63,-0.51062,0.00044,12.80642]
[1778608993076,28.45,80470.48,2.63,-0.51062,0.00044,12.80642]
[1778608993465,28.45,80476.22,2.63,-0.50812,0.00044,12.80922]
[1778608994594,28.45,80480.11,2.63,-0.50642,0.00044,12.81084]
[1778608996409,28.45,80480.83,2.63,-0.5061,0.00044,12.81111]
[1778608999334,28.45,80481.13,2.63,-0.50597,0.00044,12.81122]
[1778608999343,28.45,80481.13,2.63,-0.50597,0.00044,12.81122]
[1778608999402,28.45,80481.13,2.63,-0.50597,0.00044,12.81122]
[1778608999428,28.45,80480.48,2.63,-0.50626,0.00044,12.81098]
[1778608999898,28.45,80480.48,2.63,-0.50626,0.00044,12.81098]
[1778608999914,28.45,80486.69,2.63,-0.50355,0.00044,12.81304]
[1778609001048,28.45,80486.69,2.63,-0.50355,0.00044,12.81304]
[1778609001061,28.45,80486.69,2.63,-0.50355,0.00044,12.81304]
[1778609001564,28.45,80486.69,2.63,-0.50355,0.00044,12.81304]
[1778609001658,28.45,80485.88,2.63,-0.5039,0.00044,12.8128]
[1778609003841,28.45,80489.68,2.63,-0.50224,0.00044,12.81382]
[1778609009106,28.44,80489.25,2.63,-0.50243,0.00044,12.81371]
[1778609009329,28.44,80489.25,2.63,-0.50243,0.00044,12.81371]
[1778609012401,28.44,80492.63,2.63,-0.50095,0.00044,12.81445]
[1778609015563,28.44,80489.7,2.63,-0.50224,0.00044,12.80616]
[1778609015886,28.44,80489.45,2.63,-0.50235,0.00044,12.8061]
[1778609015897,28.44,80489.45,2.63,-0.50235,0.00044,12.8061]
[1778609016095,28.44,80492.05,2.63,-0.50121,0.00044,12.80668]
[1778609017307,28.44,80492.05,2.63,-0.50121,0.00044,12.80668]
[1778609018000,28.44,80492.74,2.63,-0.50091,0.00044,12.80681]
[1778609018422,28.44,80492.31,2.63,-0.5011,0.00044,12.80673]
[1778609018936,28.44,80492.31,2.63,-0.5011,0.00044,12.80673]
[1778609018999,28.44,80492.31,2.63,-0.5011,0.00044,12.80673]
[1778609019038,28.44,80489.83,2.63,-0.50218,0.00044,12.80619]
[1778609022065,28.44,80489.47,2.63,-0.50234,0.00044,12.80611]
[1778609022175,28.44,80489.47,2.63,-0.50234,0.00044,12.80611]
[1778609022243,28.44,80489.63,2.63,-0.50227,0.00044,12.80615]
[1778609023519,28.44,80484.57,2.63,-0.50448,0.00044,12.80474]
[1778609024185,28.44,80484.57,2.63,-0.50448,0.00044,12.80474]
[1778609024270,28.44,80480.41,2.63,-0.5063,0.00044,12.80329]
[1778609030025,28.43,80479.34,2.63,-0.50677,0.00044,12.80287]
[1778609030798,28.43,80479.34,2.63,-0.50677,0.00044,12.80287]
[1778609030825,28.43,80479.34,2.63,-0.50677,0.00044,12.80287]
[1778609030831,28.43,80479.34,2.63,-0.50677,0.00044,12.80287]
[1778609031031,28.43,80479.68,2.63,-0.50662,0.00044,12.80301]
[1778609032019,28.43,80479.68,2.63,-0.50662,0.00044,12.80301]
[1778609032068,28.43,80479.68,2.63,-0.50662,0.00044,12.80301]
[1778609032121,28.43,80480.03,2.63,-0.50647,0.00044,12.80314]
[1778609033852,28.43,80480.03,2.63,-0.50647,0.00044,12.80314]
[1778609035206,28.43,80480.46,2.63,-0.50628,0.00044,12.80331]
[1778609035307,28.43,80483.15,2.63,-0.5051,0.00044,12.80427]
[1778609035860,28.43,80483.15,2.63,-0.5051,0.00044,12.80427]
[1778609036066,28.43,80483.07,2.63,-0.50514,0.00044,12.80425]
[1778609040047,28.42,80482.93,2.63,-0.5052,0.00044,12.8042]
[1778609040098,28.42,80482.93,2.63,-0.5052,0.00044,12.8042]
[1778609040609,28.42,80482.93,2.63,-0.5052,0.00044,12.8042]
[1778609040710,28.42,80483.14,2.63,-0.50511,0.00044,12.80427]
[1778609045249,28.42,80480.9,2.63,-0.50609,0.00044,12.80347]
[1778609045695,28.42,80480.96,2.63,-0.50606,0.00044,12.80349]
[1778609045929,28.42,80480.96,2.63,-0.50606,0.00044,12.80349]
[1778609045932,28.42,80480.96,2.63,-0.50606,0.00044,12.80349]
[1778609046584,28.42,80480.96,2.63,-0.50606,0.00044,12.80349]
[1778609046685,28.42,80480.96,2.63,-0.50606,0.00044,12.80349]
[1778609052178,28.42,80480.16,2.63,-0.50641,0.00044,12.80319]
[1778609055147,28.42,80479.31,2.63,-0.50679,0.00044,12.80286]
[1778609055158,28.42,80479.31,2.63,-0.50679,0.00044,12.80286]
[1778609055193,28.42,80479.31,2.63,-0.50679,0.00044,12.80286]
[1778609055424,28.42,80479.31,2.63,-0.50679,0.00044,12.80286]
[1778609055589,28.42,80479.31,2.63,-0.50679,0.00044,12.80286]
[1778609055740,28.42,80479.31,2.63,-0.50679,0.00044,12.80286]
[1778609055690,28.42,80477.35,2.63,-0.50764,0.00044,12.80205]
[1778609055791,28.42,80477.35,2.63,-0.50764,0.00044,12.80205]
[1778609055803,28.42,80477.35,2.63,-0.50764,0.00044,12.80205]
[1778609056453,28.42,80477.35,2.63,-0.50764,0.00044,12.80205]
[1778609056484,28.42,80477.35,2.63,-0.50764,0.00044,12.80205]
[1778609056620,28.42,80477.35,2.63,-0.50764,0.00044,12.80205]
[1778609056660,28.42,80477.35,2.63,-0.50764,0.00044,12.80205]
[1778609056721,28.42,80472.27,2.63,-0.50987,0.00044,12.79968]
[1778609056962,28.42,80472.27,2.63,-0.50987,0.00044,12.79968]
[1778609056972,28.42,80472.27,2.63,-0.50987,0.00044,12.79968]
[1778609056983,28.42,80472.27,2.63,-0.50987,0.00044,12.79968]
[1778609057024,28.42,80472.27,2.63,-0.50987,0.00044,12.79968]
[1778609057028,28.42,80472.27,2.63,-0.50987,0.00044,12.79968]
[1778609057218,28.42,80472.27,2.63,-0.50987,0.00044,12.79968]
[1778609062253,28.42,80472.63,2.63,-0.50971,0.00044,12.79986]
[1778609067288,28.42,80473.56,2.63,-0.5093,0.00044,12.80031]
[1778609068703,28.42,80473.56,2.63,-0.5093,0.00044,12.80031]
[1778609069305,28.42,80475.01,2.63,-0.50867,0.00044,12.801]
[1778609070309,28.42,80478.55,2.63,-0.50712,0.00044,12.80255]
[1778609072323,28.42,80481.6,2.63,-0.50579,0.00044,12.79607]
[1778609073596,28.42,80481.6,2.63,-0.50579,0.00044,12.79607]
[1778609073696,28.42,80474.14,2.63,-0.50906,0.00044,12.79293]
[1778609075652,28.42,80472.67,2.63,-0.5097,0.00044,12.79221]
[1778609081386,28.42,80473.37,2.63,-0.50939,0.00044,12.79256]
[1778609085034,28.42,80474.21,2.63,-0.50902,0.00044,12.79297]
[1778609085080,28.42,80474.21,2.63,-0.50902,0.00044,12.79297]
[1778609085773,28.42,80474.21,2.63,-0.50902,0.00044,12.79297]
[1778609085414,28.42,80474.7,2.63,-0.50881,0.00044,12.7932]
[1778609085822,28.42,80474.7,2.63,-0.50881,0.00044,12.7932]
[1778609086421,28.42,80474.9,2.63,-0.50872,0.00044,12.79329]
[1778609087491,28.42,80474.9,2.63,-0.50872,0.00044,12.79329]
[1778609087529,28.42,80474.9,2.63,-0.50872,0.00044,12.79329]
[1778609087630,28.42,80476.9,2.63,-0.50785,0.00044,12.79419]
[1778609088858,28.42,80476.9,2.63,-0.50785,0.00044,12.79419]
[1778609089706,28.42,80476.9,2.63,-0.50785,0.00044,12.79419]
[1778609089443,28.42,80478.67,2.63,-0.50707,0.00044,12.79494]
[1778609090125,28.42,80478.67,2.63,-0.50707,0.00044,12.79494]
[1778609090187,28.42,80478.67,2.63,-0.50707,0.00044,12.79494]
[1778609090449,28.42,80479.92,2.63,-0.50652,0.00044,12.79544]
[1778609091456,28.42,80484.62,2.63,-0.50447,0.00044,12.79709]
[1778609091859,28.42,80484.62,2.63,-0.50447,0.00044,12.79709]
[1778609091921,28.42,80484.62,2.63,-0.50447,0.00044,12.79709]
[1778609091976,28.42,80484.62,2.63,-0.50447,0.00044,12.79709]
[1778609092463,28.42,80486.9,2.63,-0.50347,0.00044,12.79777]
[1778609097610,28.42,80486.86,2.63,-0.50349,0.00044,12.79776]
[1778609102644,28.42,80487.4,2.63,-0.50325,0.00044,12.79791]
[1778609107679,28.42,80487.44,2.63,-0.50324,0.00044,12.79792]
[1778609108352,28.42,80487.44,2.63,-0.50324,0.00044,12.79792]
[1778609108464,28.42,80487.44,2.63,-0.50324,0.00044,12.79792]
[1778609108471,28.42,80487.44,2.63,-0.50324,0.00044,12.79792]
[1778609108499,28.42,80487.44,2.63,-0.50324,0.00044,12.79792]
[1778609108685,28.42,80486.84,2.63,-0.5035,0.00044,12.79776]
[1778609114728,28.43,80486.63,2.63,-0.50359,0.00044,12.7977]
[1778609117756,28.43,80486.42,2.63,-0.50368,0.00044,12.79764]
[1778609117789,28.43,80486.42,2.63,-0.50368,0.00044,12.79764]
[1778609118309,28.43,80486.42,2.63,-0.50368,0.00044,12.79764]
[1778609118329,28.43,80486.42,2.63,-0.50368,0.00044,12.79764]
[1778609118935,28.43,80486.14,2.63,-0.5038,0.00044,12.79755]
[1778609118962,28.43,80486.14,2.63,-0.5038,0.00044,12.79755]
[1778609119554,28.43,80486.14,2.63,-0.5038,0.00044,12.79755]
[1778609119582,28.43,80486.14,2.63,-0.5038,0.00044,12.79755]
[1778609122865,28.43,80485.33,2.63,-0.50416,0.00044,12.79731]
[1778609122875,28.43,80485.33,2.63,-0.50416,0.00044,12.79731]
[1778609123440,28.43,80485.33,2.63,-0.50416,0.00044,12.79731]
[1778609123473,28.43,80485.33,2.63,-0.50416,0.00044,12.79731]
[1778609123791,28.43,80484.77,2.63,-0.5044,0.00044,12.79714]
[1778609124894,28.43,80484.77,2.63,-0.5044,0.00044,12.79714]
[1778609125430,28.43,80484.77,2.63,-0.5044,0.00044,12.79714]
[1778609125806,28.43,80485.54,2.63,-0.50406,0.00044,12.79738]
[1778609127820,28.43,80489.29,2.63,-0.50242,0.00044,12.7984]
[1778609132857,28.43,80489.86,2.63,-0.50218,0.00044,12.79087]
[1778609138375,28.42,80490.12,2.63,-0.50207,0.00044,12.79093]
[1778609140692,28.42,80490.11,2.63,-0.50207,0.00044,12.79093]
[1778609140766,28.42,80490.11,2.63,-0.50207,0.00044,12.79093]
[1778609140797,28.42,80490.11,2.63,-0.50207,0.00044,12.79093]
[1778609140833,28.42,80490.11,2.63,-0.50207,0.00044,12.79093]
[1778609140806,28.42,80490.18,2.63,-0.50204,0.00044,12.79095]
[1778609140974,28.42,80490.18,2.63,-0.50204,0.00044,12.79095]
[1778609141053,28.42,80490.18,2.63,-0.50204,0.00044,12.79095]
[1778609141165,28.42,80490.18,2.63,-0.50204,0.00044,12.79095]
[1778609141266,28.42,80494.85,2.63,-0.5,0.00044,12.79185]
[1778609142701,28.42,80494.85,2.63,-0.5,0.00044,12.79185]
[1778609142802,28.42,80505.58,2.63,-0.4953,0.00044,12.79267]
[1778609143209,28.42,80505.58,2.63,-0.4953,0.00044,12.79267]
[1778609143278,28.42,80508.93,2.63,-0.49383,0.00044,12.79256]
[1778609145408,28.42,80511.21,2.63,-0.49284,0.00044,12.79239]
[1778609145470,28.42,80511.21,2.63,-0.49284,0.00044,12.79239]
[1778609145509,28.42,80507.72,2.63,-0.49436,0.00044,12.79262]
[1778609146767,28.42,80500.63,2.63,-0.49747,0.00044,12.79251]
[1778609148729,28.42,80497.96,2.63,-0.49863,0.00044,12.79227]
[1778609153652,28.42,80498.66,2.63,-0.49833,0.00044,12.79235]
[1778609153753,28.42,80501.05,2.63,-0.49728,0.00044,12.79254]
[1778609156035,28.42,80501.05,2.63,-0.49728,0.00044,12.79254]
[1778609156122,28.42,80501.02,2.63,-0.4973,0.00044,12.79254]
[1778609158546,28.42,80501.02,2.63,-0.4973,0.00044,12.79254]
[1778609158648,28.42,80497.5,2.63,-0.49884,0.00044,12.79222]
[1778609163929,28.42,80499.84,2.63,-0.49781,0.00044,12.79245]
[1778609169719,28.42,80499.47,2.63,-0.49797,0.00044,12.79242]
[1778609171989,28.43,80502.4,2.63,-0.49669,0.00044,12.79261]
[1778609172687,28.43,80502.4,2.63,-0.49669,0.00044,12.79261]
[1778609172816,28.43,80502.4,2.63,-0.49669,0.00044,12.79261]
[1778609172817,28.43,80502.65,2.63,-0.49658,0.00044,12.79262]
[1778609172942,28.43,80502.65,2.63,-0.49658,0.00044,12.79262]
[1778609173172,28.43,80506.73,2.63,-0.4948,0.00044,12.79265]
[1778609174796,28.43,80506.73,2.63,-0.4948,0.00044,12.79265]
[1778609174846,28.43,80506.73,2.63,-0.4948,0.00044,12.79265]
[1778609176248,28.43,80508.08,2.63,-0.49421,0.00044,12.79261]
[1778609176343,28.43,80506.87,2.63,-0.49473,0.00044,12.79265]
[1778609179602,28.43,80506.93,2.63,-0.49471,0.00044,12.79265]
[1778609179703,28.43,80506.65,2.63,-0.49483,0.00044,12.79266]
[1778609181870,28.43,80506.65,2.63,-0.49483,0.00044,12.79266]
[1778609183965,28.43,80505.9,2.63,-0.49516,0.00044,12.79267]
[1778609184019,28.43,80505.9,2.63,-0.49516,0.00044,12.79267]
[1778609184477,28.43,80505.9,2.63,-0.49516,0.00044,12.79267]
[1778609184578,28.43,80505.91,2.63,-0.49516,0.00044,12.79267]
[1778609190257,28.43,80507.65,2.63,-0.49439,0.00044,12.79263]
[1778609195341,28.43,80506.86,2.63,-0.49474,0.00044,12.78498]
[1778609196550,28.43,80506.49,2.63,-0.4949,0.00044,12.78499]
[1778609196583,28.43,80506.49,2.63,-0.4949,0.00044,12.78499]
[1778609196651,28.43,80506.61,2.63,-0.49485,0.00044,12.78498]
[1778609197023,28.43,80506.61,2.63,-0.49485,0.00044,12.78498]
[1778609197060,28.43,80506.61,2.63,-0.49485,0.00044,12.78498]
[1778609197309,28.43,80506.61,2.63,-0.49485,0.00044,12.78498]
[1778609200901,28.43,80507.95,2.63,-0.49426,0.00044,12.78494]
[1778609201336,28.43,80507.31,2.63,-0.49454,0.00044,12.78497]
[1778609202588,28.43,80507.31,2.63,-0.49454,0.00044,12.78497]
[1778609202689,28.43,80510.47,2.63,-0.49316,0.00044,12.78478]
[1778609203400,28.43,80510.47,2.63,-0.49316,0.00044,12.78478]
[1778609203430,28.43,80510.47,2.63,-0.49316,0.00044,12.78478]
[1778609203500,28.43,80513.79,2.63,-0.49171,0.00044,12.78443]
[1778609204768,28.43,80513.79,2.63,-0.49171,0.00044,12.78443]
[1778609204790,28.43,80513.04,2.63,-0.49203,0.00044,12.78452]
[1778609205118,28.43,80513.04,2.63,-0.49203,0.00044,12.78452]
[1778609205126,28.43,80513.04,2.63,-0.49203,0.00044,12.78452]
[1778609205663,28.43,80513.04,2.63,-0.49203,0.00044,12.78452]
[1778609205714,28.43,80516.1,2.63,-0.49069,0.00044,12.78408]
[1778609206137,28.43,80516.1,2.63,-0.49069,0.00044,12.78408]
[1778609206167,28.43,80516.1,2.63,-0.49069,0.00044,12.78408]
[1778609206371,28.43,80516.1,2.63,-0.49069,0.00044,12.78408]
[1778609211406,28.43,80516.0,2.63,-0.49074,0.00044,12.7841]
[1778609214034,28.43,80514.96,2.63,-0.49119,0.00044,12.78426]
[1778609214333,28.43,80514.96,2.63,-0.49119,0.00044,12.78426]
[1778609214519,28.43,80514.96,2.63,-0.49119,0.00044,12.78426]
[1778609214620,28.43,80511.73,2.63,-0.49261,0.00044,12.78467]
[1778609215231,28.43,80511.73,2.63,-0.49261,0.00044,12.78467]
[1778609215439,28.43,80511.73,2.63,-0.49261,0.00044,12.78467]
[1778609216446,28.43,80506.88,2.63,-0.49473,0.00044,12.78498]
[1778609217443,28.43,80506.88,2.63,-0.49473,0.00044,12.78498]
[1778609218564,28.43,80504.98,2.63,-0.49556,0.00044,12.785]
[1778609218591,28.43,80504.98,2.63,-0.49556,0.00044,12.785]
[1778609218602,28.43,80504.98,2.63,-0.49556,0.00044,12.785]
[1778609218666,28.43,80504.52,2.63,-0.49576,0.00044,12.785]
[1778609224507,28.43,80505.78,2.63,-0.49521,0.00044,12.785]
[1778609229003,28.43,80504.79,2.63,-0.49565,0.00044,12.785]
[1778609229012,28.43,80504.79,2.63,-0.49565,0.00044,12.785]
[1778609229542,28.43,80501.09,2.63,-0.49727,0.00044,12.78487]
[1778609232586,28.43,80501.34,2.63,-0.49716,0.00044,12.78489]
[1778609232603,28.43,80501.34,2.63,-0.49716,0.00044,12.78489]
[1778609232666,28.43,80500.89,2.63,-0.49735,0.00044,12.78486]
[1778609233999,28.43,80500.89,2.63,-0.49735,0.00044,12.78486]
[1778609234033,28.43,80500.89,2.63,-0.49735,0.00044,12.78486]
[1778609234577,28.43,80501.02,2.63,-0.4973,0.00044,12.78487]
[1778609235275,28.43,80501.02,2.63,-0.4973,0.00044,12.78487]
[1778609235288,28.43,80501.02,2.63,-0.4973,0.00044,12.78487]
[1778609235311,28.43,80501.02,2.63,-0.4973,0.00044,12.78487]
[1778609235620,28.43,80501.02,2.63,-0.4973,0.00044,12.78487]
[1778609235812,28.43,80501.02,2.63,-0.4973,0.00044,12.78487]
[1778609235901,28.43,80491.47,2.63,-0.50148,0.00044,12.78356]
[1778609236250,28.43,80491.47,2.63,-0.50148,0.00044,12.78356]
[1778609236590,28.43,80491.51,2.63,-0.50146,0.00044,12.78357]
[1778609237819,28.43,80491.51,2.63,-0.50146,0.00044,12.78357]
[1778609237920,28.43,80490.19,2.63,-0.50204,0.00044,12.78328]
[1778609241123,28.43,80490.5,2.63,-0.5019,0.00044,12.78335]
[1778609241614,28.43,80490.5,2.63,-0.5019,0.00044,12.78335]
[1778609243491,28.43,80489.8,2.63,-0.50221,0.00044,12.78319]
[1778609243640,28.43,80490.44,2.63,-0.50193,0.00044,12.78333]
[1778609249686,28.42,80490.89,2.63,-0.50173,0.00044,12.78343]
[1778609254717,28.42,80489.23,2.63,-0.50246,0.00044,12.77537]
[1778609259762,28.42,80490.98,2.63,-0.5017,0.00044,12.77578]
[1778609260112,28.42,80490.98,2.63,-0.5017,0.00044,12.77578]
[1778609260254,28.42,80490.98,2.63,-0.5017,0.00044,12.77578]
[1778609260515,28.42,80490.98,2.63,-0.5017,0.00044,12.77578]
[1778609260594,28.42,80490.98,2.63,-0.5017,0.00044,12.77578]
[1778609260764,28.42,80489.88,2.63,-0.50218,0.00044,12.77553]
[1778609261014,28.42,80489.88,2.63,-0.50218,0.00044,12.77553]
[1778609261052,28.42,80489.88,2.63,-0.50218,0.00044,12.77553]
[1778609261193,28.42,80489.88,2.63,-0.50218,0.00044,12.77553]
[1778609261291,28.42,80489.88,2.63,-0.50218,0.00044,12.77553]
[1778609261327,28.42,80489.88,2.63,-0.50218,0.00044,12.77553]
[1778609261491,28.42,80489.88,2.63,-0.50218,0.00044,12.77553]
[1778609261527,28.42,80489.88,2.63,-0.50218,0.00044,12.77553]
[1778609261770,28.42,80484.29,2.63,-0.50463,0.00044,12.77397]
[1778609262778,28.42,80471.7,2.63,-0.51015,0.00044,12.7687]
[1778609263784,28.42,80466.68,2.63,-0.51235,0.00044,12.76591]
[1778609264858,28.42,80466.68,2.63,-0.51235,0.00044,12.76591]
[1778609265207,28.42,80464.8,2.63,-0.51318,0.00044,12.76477]
[1778609265612,28.42,80464.8,2.63,-0.51318,0.00044,12.76477]
[1778609265776,28.42,80464.8,2.63,-0.51318,0.00044,12.76477]
[1778609265961,28.42,80464.8,2.63,-0.51318,0.00044,12.76477]
[1778609265878,28.42,80464.78,2.63,-0.51318,0.00044,12.76476]
[1778609266178,28.42,80464.78,2.63,-0.51318,0.00044,12.76476]
[1778609266805,28.42,80464.65,2.63,-0.51324,0.00044,12.76468]
[1778609268668,28.42,80464.47,2.63,-0.51332,0.00044,12.76457]
[1778609268820,28.42,80464.11,2.63,-0.51348,0.00044,12.76434]
[1778609270816,28.42,80464.3,2.63,-0.5134,0.00044,12.76446]
[1778609272657,28.42,80464.02,2.63,-0.51352,0.00044,12.76428]
[1778609273832,28.42,80463.9,2.63,-0.51357,0.00044,12.76421]
[1778609273887,28.42,80463.9,2.63,-0.51357,0.00044,12.76421]
[1778609273890,28.42,80470.02,2.63,-0.51089,0.00044,12.76781]
[1778609274240,28.42,80470.02,2.63,-0.51089,0.00044,12.76781]
[1778609274865,28.42,80470.02,2.63,-0.51089,0.00044,12.76781]
[1778609275016,28.42,80470.02,2.63,-0.51089,0.00044,12.76781]
[1778609275052,28.42,80470.02,2.63,-0.51089,0.00044,12.76781]
[1778609275877,28.42,80476.02,2.63,-0.50826,0.00044,12.77078]
[1778609276212,28.42,80476.02,2.63,-0.50826,0.00044,12.77078]
[1778609276226,28.42,80476.02,2.63,-0.50826,0.00044,12.77078]
[1778609276925,28.42,80476.02,2.63,-0.50826,0.00044,12.77078]
[1778609276882,28.42,80480.26,2.63,-0.5064,0.00044,12.77255]
[1778609277593,28.42,80480.26,2.63,-0.5064,0.00044,12.77255]
[1778609278930,28.42,80482.14,2.63,-0.50557,0.00044,12.77324]
[1778609278943,28.42,80482.14,2.63,-0.50557,0.00044,12.77324]
[1778609278997,28.42,80481.83,2.63,-0.50571,0.00044,12.77313]
[1778609280743,28.42,80481.68,2.63,-0.50578,0.00044,12.77308]
[1778609280748,28.42,80481.68,2.63,-0.50578,0.00044,12.77308]
[1778609280756,28.42,80481.68,2.63,-0.50578,0.00044,12.77308]
[1778609280985,28.42,80481.6,2.63,-0.50581,0.00044,12.77305]
[1778609281004,28.42,80481.6,2.63,-0.50581,0.00044,12.77305]
[1778609281967,28.42,80481.6,2.63,-0.50581,0.00044,12.77305]
[1778609281921,28.42,80481.3,2.63,-0.50594,0.00044,12.77294]
[1778609282007,28.42,80481.3,2.63,-0.50594,0.00044,12.77294]
[1778609283028,28.42,80482.0,2.63,-0.50563,0.00044,12.77319]
[1778609283934,28.42,80480.47,2.63,-0.5063,0.00044,12.77263]
[1778609285225,28.42,80480.47,2.63,-0.5063,0.00044,12.77263]
[1778609285919,28.42,80480.47,2.63,-0.5063,0.00044,12.77263]
[1778609285960,28.42,80480.47,2.63,-0.5063,0.00044,12.77263]
[1778609285947,28.42,80481.8,2.63,-0.50572,0.00044,12.77312]
[1778609287136,28.42,80481.59,2.63,-0.50581,0.00044,12.77305]
[1778609287140,28.42,80481.59,2.63,-0.50581,0.00044,12.77305]
[1778609287962,28.43,80482.17,2.63,-0.50556,0.00044,12.77326]
[1778609293228,28.43,80482.29,2.63,-0.5055,0.00044,12.7733]
[1778609295284,28.43,80482.03,2.63,-0.50562,0.00044,12.77321]
[1778609295324,28.43,80482.07,2.63,-0.5056,0.00044,12.77322]
[1778609297610,28.43,80482.07,2.63,-0.5056,0.00044,12.77322]
[1778609297656,28.44,80482.52,2.63,-0.5054,0.00044,12.77338]
[1778609298101,28.44,80482.52,2.63,-0.5054,0.00044,12.77338]
[1778609298923,28.44,80482.52,2.63,-0.5054,0.00044,12.77338]
[1778609303003,28.44,80483.11,2.63,-0.50514,0.00044,12.77358]
[1778609302060,28.44,80486.59,2.63,-0.50362,0.00044,12.77467]
[1778609303020,28.44,80486.59,2.63,-0.50362,0.00044,12.77467]
[1778609303529,28.44,80491.8,2.63,-0.50133,0.00044,12.77595]
[1778609308637,28.45,80493.05,2.63,-0.50079,0.00044,12.7762]
[1778609310204,28.45,80494.51,2.63,-0.50015,0.00044,12.77645]
[1778609310951,28.45,80494.51,2.63,-0.50015,0.00044,12.77645]
[1778609310999,28.45,80494.51,2.63,-0.50015,0.00044,12.77645]
[1778609310985,28.45,80495.29,2.63,-0.4998,0.00044,12.77658]
[1778609311577,28.45,80495.29,2.63,-0.4998,0.00044,12.77658]
[1778609311603,28.45,80495.29,2.63,-0.4998,0.00044,12.77658]
[1778609313061,28.45,80495.74,2.63,-0.49961,0.00044,12.76896]
[1778609313111,28.45,80495.74,2.63,-0.49961,0.00044,12.76896]
[1778609313122,28.45,80495.74,2.63,-0.49961,0.00044,12.76896]
[1778609313124,28.45,80495.74,2.63,-0.49961,0.00044,12.76896]
[1778609313271,28.45,80495.77,2.63,-0.4996,0.00044,12.76897]
[1778609314184,28.45,80495.77,2.63,-0.4996,0.00044,12.76897]
[1778609314259,28.45,80497.09,2.63,-0.49902,0.00044,12.76914]
[1778609315483,28.45,80497.09,2.63,-0.49902,0.00044,12.76914]
[1778609315499,28.45,80497.09,2.63,-0.49902,0.00044,12.76914]
[1778609315896,28.45,80497.09,2.63,-0.49902,0.00044,12.76914]
[1778609315997,28.45,80497.11,2.63,-0.49901,0.00044,12.76915]
[1778609321193,28.46,80498.69,2.63,-0.49832,0.00044,12.76932]
[1778609327235,28.46,80500.84,2.63,-0.49737,0.00044,12.7695]
[1778609332271,28.46,80500.57,2.63,-0.49749,0.00044,12.76948]
[1778609333275,28.46,80500.57,2.63,-0.49749,0.00044,12.76948]
[1778609333965,28.46,80499.8,2.63,-0.49783,0.00044,12.76942]
[1778609336420,28.46,80499.92,2.63,-0.49778,0.00044,12.76943]
[1778609336420,28.46,80499.92,2.63,-0.49778,0.00044,12.76943]
[1778609336430,28.46,80499.92,2.63,-0.49778,0.00044,12.76943]
[1778609340549,28.46,80500.17,2.63,-0.49767,0.00044,12.76945]
[1778609340557,28.46,80500.17,2.63,-0.49767,0.00044,12.76945]
[1778609342579,28.46,80499.95,2.63,-0.49776,0.00044,12.76944]
[1778609342589,28.46,80499.95,2.63,-0.49776,0.00044,12.76944]
[1778609346690,28.46,80499.52,2.63,-0.49795,0.00044,12.7694]
[1778609346710,28.46,80499.52,2.63,-0.49795,0.00044,12.7694]
[1778609352410,28.47,80499.46,2.63,-0.49798,0.00044,12.76939]
[1778609356544,28.47,80500.61,2.63,-0.49748,0.00044,12.76948]
[1778609356644,28.47,80500.92,2.63,-0.49734,0.00044,12.76951]
[1778609363487,28.47,80500.34,2.63,-0.49759,0.00044,12.76947]
[1778609369995,28.47,80499.86,2.63,-0.4978,0.00044,12.76943]
[1778609372434,28.47,80500.57,2.63,-0.49749,0.00044,12.7618]
[1778609372591,28.47,80500.57,2.63,-0.49749,0.00044,12.7618]
[1778609372799,28.47,80500.57,2.63,-0.49749,0.00044,12.7618]
[1778609372828,28.47,80500.57,2.63,-0.49749,0.00044,12.7618]
[1778609372927,28.47,80504.44,2.63,-0.4958,0.00044,12.76195]
[1778609373779,28.47,80504.44,2.63,-0.4958,0.00044,12.76195]
[1778609373786,28.47,80504.44,2.63,-0.4958,0.00044,12.76195]
[1778609373787,28.47,80504.44,2.63,-0.4958,0.00044,12.76195]
[1778609373820,28.47,80511.55,2.63,-0.49268,0.00044,12.76164]
[1778609375864,28.47,80513.86,2.63,-0.49167,0.00044,12.76138]
[1778609375910,28.47,80513.86,2.63,-0.49167,0.00044,12.76138]
[1778609376475,28.47,80514.04,2.63,-0.49159,0.00044,12.76135]
[1778609376482,28.47,80514.04,2.63,-0.49159,0.00044,12.76135]
[1778609376484,28.47,80514.04,2.63,-0.49159,0.00044,12.76135]
[1778609376674,28.47,80514.04,2.63,-0.49159,0.00044,12.76135]
[1778609376723,28.47,80513.94,2.63,-0.49164,0.00044,12.76136]
[1778609377166,28.47,80513.94,2.63,-0.49164,0.00044,12.76136]
[1778609377904,28.47,80513.94,2.63,-0.49164,0.00044,12.76136]
[1778609377939,28.47,80513.94,2.63,-0.49164,0.00044,12.76136]
[1778609383627,28.47,80513.77,2.63,-0.49171,0.00044,12.76139]
[1778609384740,28.47,80513.77,2.63,-0.49171,0.00044,12.76139]
[1778609385821,28.48,80505.63,2.63,-0.49528,0.00044,12.76196]
[1778609386139,28.48,80505.63,2.63,-0.49528,0.00044,12.76196]
[1778609387562,28.48,80505.63,2.63,-0.49528,0.00044,12.76196]
[1778609388936,28.48,80505.59,2.63,-0.49529,0.00044,12.76196]
[1778609389814,28.48,80505.62,2.63,-0.49528,0.00044,12.76196]
[1778609389913,28.48,80505.6,2.63,-0.49529,0.00044,12.76196]
[1778609394706,28.48,80509.61,2.63,-0.49353,0.00044,12.76181]
[1778609399739,28.48,80510.24,2.63,-0.49326,0.00044,12.76176]
[1778609403674,28.48,80509.94,2.63,-0.49339,0.00044,12.76178]
[1778609408803,28.48,80511.12,2.63,-0.49287,0.00044,12.76168]
[1778609412179,28.48,80511.78,2.63,-0.49258,0.00044,12.76162]
[1778609416759,28.48,80509.98,2.63,-0.49337,0.00044,12.76178]
[1778609417014,28.47,80510.32,2.63,-0.49322,0.00044,12.76175]
[1778609417963,28.47,80510.32,2.63,-0.49322,0.00044,12.76175]
[1778609417993,28.47,80510.32,2.63,-0.49322,0.00044,12.76175]
[1778609423908,28.47,80509.99,2.63,-0.49337,0.00044,12.76178]
[1778609428957,28.47,80513.98,2.63,-0.49162,0.00044,12.76136]
[1778609429640,28.47,80513.98,2.63,-0.49162,0.00044,12.76136]
[1778609431965,28.47,80518.06,2.63,-0.48983,0.00044,12.75298]
[1778609434985,28.47,80514.29,2.63,-0.49148,0.00044,12.75362]
[1778609436163,28.47,80514.29,2.63,-0.49148,0.00044,12.75362]
[1778609439428,28.47,80514.3,2.63,-0.49148,0.00044,12.75362]
[1778609443025,28.48,80517.61,2.63,-0.49003,0.00044,12.75307]
[1778609450093,28.48,80517.04,2.63,-0.49028,0.00044,12.75318]
[1778609455128,28.48,80516.54,2.63,-0.4905,0.00044,12.75327]
[1778609455979,28.48,80516.54,2.63,-0.4905,0.00044,12.75327]
[1778609456613,28.48,80516.7,2.63,-0.49043,0.00044,12.75324]
[1778609457210,28.48,80516.24,2.63,-0.49063,0.00044,12.75332]
[1778609457889,28.48,80516.24,2.63,-0.49063,0.00044,12.75332]
[1778609461233,28.48,80515.13,2.63,-0.49112,0.00044,12.7535]
[1778609462757,28.48,80515.89,2.63,-0.49078,0.00044,12.75338]
[1778609462773,28.48,80515.89,2.63,-0.49078,0.00044,12.75338]
[1778609462786,28.48,80515.89,2.63,-0.49078,0.00044,12.75338]
[1778609463154,28.48,80515.89,2.63,-0.49078,0.00044,12.75338]
[1778609462842,28.48,80518.08,2.63,-0.48982,0.00044,12.75298]
[1778609463187,28.48,80518.08,2.63,-0.48982,0.00044,12.75298]
[1778609463762,28.48,80518.08,2.63,-0.48982,0.00044,12.75298]
[1778609463794,28.48,80518.9,2.63,-0.48946,0.00044,12.75281]
[1778609465774,28.48,80518.9,2.63,-0.48946,0.00044,12.75281]
[1778609465828,28.48,80518.9,2.63,-0.48946,0.00044,12.75281]
[1778609465884,28.48,80518.9,2.63,-0.48946,0.00044,12.75281]
[1778609465928,28.48,80518.9,2.63,-0.48946,0.00044,12.75281]
[1778609465949,28.48,80518.9,2.63,-0.48946,0.00044,12.75281]
[1778609465956,28.48,80518.9,2.63,-0.48946,0.00044,12.75281]
[1778609465991,28.48,80518.9,2.63,-0.48946,0.00044,12.75281]
[1778609466029,28.48,80516.41,2.63,-0.49056,0.00044,12.75329]
[1778609467091,28.48,80516.41,2.63,-0.49056,0.00044,12.75329]
[1778609467105,28.48,80516.41,2.63,-0.49056,0.00044,12.75329]
[1778609467682,28.48,80516.41,2.63,-0.49056,0.00044,12.75329]
[1778609467872,28.48,80516.41,2.63,-0.49056,0.00044,12.75329]
[1778609467973,28.48,80505.52,2.63,-0.49533,0.00044,12.75427]
[1778609469216,28.48,80505.52,2.63,-0.49533,0.00044,12.75427]
[1778609469239,28.48,80505.52,2.63,-0.49533,0.00044,12.75427]
[1778609469428,28.48,80504.96,2.63,-0.49557,0.00044,12.75427]
[1778609474711,28.48,80506.59,2.63,-0.49486,0.00044,12.75425]
[1778609476078,28.48,80506.7,2.63,-0.49481,0.00044,12.75425]
[1778609476115,28.48,80511.49,2.63,-0.49271,0.00044,12.75396]
[1778609476205,28.48,80511.49,2.63,-0.49271,0.00044,12.75396]
[1778609478120,28.48,80512.43,2.63,-0.4923,0.00044,12.75386]
[1778609478296,28.47,80510.75,2.63,-0.49303,0.00044,12.75403]
[1778609482319,28.47,80504.44,2.63,-0.4958,0.00044,12.75426]
[1778609484207,28.47,80503.81,2.63,-0.49607,0.00044,12.75425]
[1778609484254,28.47,80503.81,2.63,-0.49607,0.00044,12.75425]
[1778609485041,28.47,80501.8,2.63,-0.49696,0.00044,12.75418]
[1778609486309,28.47,80501.8,2.63,-0.49696,0.00044,12.75418]
[1778609487050,28.47,80499.48,2.63,-0.49797,0.00044,12.75402]
[1778609491455,28.47,80497.27,2.63,-0.49894,0.00044,12.75379]
[1778609491493,28.47,80497.27,2.63,-0.49894,0.00044,12.75379]
[1778609491495,28.47,80497.27,2.63,-0.49894,0.00044,12.75379]
[1778609491506,28.47,80497.27,2.63,-0.49894,0.00044,12.75379]
[1778609491601,28.47,80497.27,2.63,-0.49894,0.00044,12.75379]
[1778609491684,28.47,80497.27,2.63,-0.49894,0.00044,12.75379]
[1778609492019,28.47,80495.56,2.63,-0.49969,0.00044,12.74587]
[1778609492486,28.47,80495.56,2.63,-0.49969,0.00044,12.74587]
[1778609492722,28.47,80495.56,2.63,-0.49969,0.00044,12.74587]
[1778609492756,28.47,80495.56,2.63,-0.49969,0.00044,12.74587]
[1778609494203,28.47,80486.82,2.63,-0.50353,0.00044,12.74399]
[1778609494162,28.46,80477.92,2.63,-0.50743,0.00044,12.74087]
[1778609494230,28.46,80477.92,2.63,-0.50743,0.00044,12.74087]
[1778609494342,28.46,80477.92,2.63,-0.50743,0.00044,12.74087]
[1778609494377,28.46,80477.92,2.63,-0.50743,0.00044,12.74087]
[1778609494536,28.46,80477.92,2.63,-0.50743,0.00044,12.74087]
[1778609494633,28.46,80472.44,2.63,-0.50984,0.00044,12.73834]
[1778609495659,28.46,80472.44,2.63,-0.50984,0.00044,12.73834]
[1778609495699,28.46,80472.44,2.63,-0.50984,0.00044,12.73834]
[1778609496189,28.46,80471.17,2.63,-0.51039,0.00044,12.73768]
[1778609496610,28.46,80471.17,2.63,-0.51039,0.00044,12.73768]
[1778609496699,28.46,80471.28,2.63,-0.51035,0.00044,12.73774]
[1778609497506,28.46,80471.28,2.63,-0.51035,0.00044,12.73774]
[1778609497533,28.46,80471.28,2.63,-0.51035,0.00044,12.73774]
[1778609497634,28.46,80469.54,2.63,-0.51111,0.00044,12.73681]
[1778609500999,28.46,80469.45,2.63,-0.51115,0.00044,12.73676]
[1778609501996,28.46,80469.45,2.63,-0.51115,0.00044,12.73676]
[1778609502001,28.46,80469.45,2.63,-0.51115,0.00044,12.73676]
[1778609502012,28.46,80469.45,2.63,-0.51115,0.00044,12.73676]
[1778609502029,28.46,80469.45,2.63,-0.51115,0.00044,12.73676]
[1778609502097,28.46,80472.01,2.63,-0.51003,0.00044,12.73812]
[1778609504762,28.46,80472.73,2.63,-0.50971,0.00044,12.73848]
[1778609504802,28.46,80472.73,2.63,-0.50971,0.00044,12.73848]
[1778609504863,28.46,80473.4,2.63,-0.50942,0.00044,12.73881]
[1778609509164,28.46,80473.54,2.63,-0.50936,0.00044,12.73888]
[1778609509193,28.46,80473.54,2.63,-0.50936,0.00044,12.73888]
[1778609509202,28.46,80473.54,2.63,-0.50936,0.00044,12.73888]
[1778609509508,28.46,80473.46,2.63,-0.50939,0.00044,12.73884]
[1778609511007,28.46,80473.46,2.63,-0.50939,0.00044,12.73884]
[1778609511052,28.46,80473.46,2.63,-0.50939,0.00044,12.73884]
[1778609511099,28.46,80473.19,2.63,-0.50951,0.00044,12.73871]
[1778609511702,28.46,80473.19,2.63,-0.50951,0.00044,12.73871]
[1778609511729,28.46,80473.19,2.63,-0.50951,0.00044,12.73871]
[1778609512141,28.46,80473.19,2.63,-0.50951,0.00044,12.73871]
[1778609512168,28.46,80473.19,2.63,-0.50951,0.00044,12.73871]
[1778609512767,28.46,80473.28,2.63,-0.50947,0.00044,12.73875]
[1778609512786,28.46,80473.28,2.63,-0.50947,0.00044,12.73875]
[1778609513141,28.45,80473.39,2.63,-0.50943,0.00044,12.7388]
[1778609514021,28.45,80473.39,2.63,-0.50943,0.00044,12.7388]
[1778609514048,28.45,80473.39,2.63,-0.50943,0.00044,12.7388]
[1778609514122,28.45,80473.18,2.63,-0.50952,0.00044,12.7387]
[1778609514615,28.45,80473.18,2.63,-0.50952,0.00044,12.7387]
[1778609514634,28.45,80473.18,2.63,-0.50952,0.00044,12.7387]
[1778609515056,28.45,80473.18,2.63,-0.50952,0.00044,12.7387]
[1778609515074,28.45,80473.18,2.63,-0.50952,0.00044,12.7387]
[1778609515634,28.45,80473.17,2.63,-0.50952,0.00044,12.73869]
[1778609515661,28.45,80473.17,2.63,-0.50952,0.00044,12.73869]
[1778609515762,28.45,80473.11,2.63,-0.50955,0.00044,12.73866]
[1778609521054,28.45,80472.16,2.63,-0.50997,0.00044,12.73819]
[1778609523397,28.45,80472.19,2.63,-0.50996,0.00044,12.7382]
[1778609523405,28.45,80472.19,2.63,-0.50996,0.00044,12.7382]
[1778609523608,28.45,80472.56,2.63,-0.50979,0.00044,12.73839]
[1778609529946,28.44,80473.14,2.63,-0.50954,0.00044,12.73868]
[1778609530705,28.44,80470.96,2.63,-0.5105,0.00044,12.73756]
[1778609530713,28.44,80470.96,2.63,-0.5105,0.00044,12.73756]
[1778609530731,28.44,80470.96,2.63,-0.5105,0.00044,12.73756]
[1778609530759,28.44,80470.95,2.63,-0.5105,0.00044,12.73756]
[1778609532354,28.44,80470.95,2.63,-0.5105,0.00044,12.73756]
[1778609535465,28.44,80471.16,2.63,-0.51041,0.00044,12.73767]
[1778609538770,28.44,80471.59,2.63,-0.51022,0.00044,12.73789]
[1778609538813,28.44,80471.59,2.63,-0.51022,0.00044,12.73789]
[1778609538826,28.44,80472.09,2.63,-0.51,0.00044,12.73815]
[1778609539387,28.44,80472.09,2.63,-0.51,0.00044,12.73815]
[1778609539410,28.44,80472.09,2.63,-0.51,0.00044,12.73815]
[1778609539803,28.44,80472.31,2.63,-0.50991,0.00044,12.73826]
[1778609541051,28.44,80472.31,2.63,-0.50991,0.00044,12.73826]
[1778609541092,28.44,80472.31,2.63,-0.50991,0.00044,12.73826]
[1778609541136,28.44,80472.88,2.63,-0.50966,0.00044,12.73854]
[1778609541625,28.44,80472.88,2.63,-0.50966,0.00044,12.73854]
[1778609541657,28.44,80472.88,2.63,-0.50966,0.00044,12.73854]
[1778609541853,28.44,80472.88,2.63,-0.50966,0.00044,12.73854]
[1778609541946,28.44,80476.01,2.63,-0.50828,0.00044,12.74003]
[1778609543747,28.43,80482.33,2.63,-0.50551,0.00044,12.74256]
[1778609544753,28.43,80479.6,2.63,-0.50671,0.00044,12.74154]
[1778609549789,28.43,80480.72,2.63,-0.50622,0.00044,12.74197]
[1778609550663,28.43,80480.72,2.63,-0.50622,0.00044,12.74197]
[1778609551522,28.43,80480.58,2.63,-0.50629,0.00044,12.73422]
[1778609552231,28.43,80480.58,2.63,-0.50629,0.00044,12.73422]
[1778609551803,28.43,80480.58,2.63,-0.50629,0.00044,12.73422]
[1778609552810,28.43,80479.81,2.63,-0.50663,0.00044,12.73392]
[1778609554742,28.43,80479.76,2.63,-0.50665,0.00044,12.7339]
[1778609554836,28.42,80482.39,2.63,-0.50549,0.00044,12.73488]
[1778609556551,28.42,80482.39,2.63,-0.50549,0.00044,12.73488]
[1778609556574,28.42,80482.39,2.63,-0.50549,0.00044,12.73488]
[1778609557149,28.42,80480.92,2.63,-0.50614,0.00044,12.73435]
[1778609562882,28.42,80480.79,2.63,-0.5062,0.00044,12.7343]
[1778609566232,28.42,80480.97,2.63,-0.50612,0.00044,12.73436]
[1778609566261,28.42,80480.97,2.63,-0.50612,0.00044,12.73436]
[1778609566662,28.42,80480.91,2.63,-0.50615,0.00044,12.73434]
[1778609566909,28.41,80480.91,2.63,-0.50615,0.00044,12.73434]
[1778609567915,28.41,80484.62,2.63,-0.50451,0.00044,12.73562]
[1778609569548,28.41,80484.42,2.63,-0.5046,0.00044,12.73556]
[1778609569930,28.41,80484.42,2.63,-0.5046,0.00044,12.73556]
[1778609574966,28.41,80481.67,2.63,-0.50581,0.00044,12.73462]
[1778609578577,28.41,80481.38,2.63,-0.50594,0.00044,12.73451]
[1778609579276,28.4,80481.03,2.63,-0.5061,0.00044,12.73438]
[1778609584299,28.4,80480.38,2.63,-0.50638,0.00044,12.73414]
[1778609584965,28.4,80478.91,2.63,-0.50703,0.00044,12.73356]
[1778609584967,28.4,80478.91,2.63,-0.50703,0.00044,12.73356]
[1778609584997,28.4,80478.91,2.63,-0.50703,0.00044,12.73356]
[1778609585038,28.4,80478.97,2.63,-0.50701,0.00044,12.73358]
[1778609585596,28.4,80478.97,2.63,-0.50701,0.00044,12.73358]
[1778609586042,28.4,80477.41,2.63,-0.50769,0.00044,12.73293]
[1778609591077,28.4,80479.05,2.63,-0.50697,0.00044,12.73361]
[1778609592951,28.4,80478.7,2.63,-0.50713,0.00044,12.73347]
[1778609596004,28.39,80478.73,2.63,-0.50711,0.00044,12.73348]
[1778609596112,28.39,80478.81,2.63,-0.50708,0.00044,12.73352]
[1778609597812,28.39,80478.81,2.63,-0.50708,0.00044,12.73352]
[1778609598229,28.39,80478.63,2.63,-0.50716,0.00044,12.73344]
[1778609598335,28.39,80478.63,2.63,-0.50716,0.00044,12.73344]
[1778609604168,28.39,80479.8,2.63,-0.50664,0.00044,12.73391]
[1778609604962,28.39,80479.8,2.63,-0.50664,0.00044,12.73391]
[1778609604985,28.39,80479.8,2.63,-0.50664,0.00044,12.73391]
[1778609605175,28.39,80479.05,2.63,-0.50697,0.00044,12.73361]
[1778609609203,28.39,80482.51,2.63,-0.50545,0.00044,12.73492]
[1778609609835,28.39,80482.51,2.63,-0.50545,0.00044,12.73492]
[1778609610210,28.39,80483.11,2.63,-0.50519,0.00044,12.73512]
[1778609614239,28.38,80485.25,2.63,-0.50425,0.00044,12.72811]
[1778609619274,28.38,80483.94,2.63,-0.50483,0.00044,12.7277]
[1778609620049,28.38,80483.94,2.63,-0.50483,0.00044,12.7277]
[1778609620280,28.38,80483.66,2.63,-0.50495,0.00044,12.7276]
[1778609625317,28.38,80485.42,2.63,-0.50418,0.00044,12.72816]
[1778609625553,28.38,80485.42,2.63,-0.50418,0.00044,12.72816]
[1778609626325,28.38,80486.0,2.63,-0.50392,0.00044,12.72834]
[1778609627977,28.38,80486.01,2.63,-0.50392,0.00044,12.72834]
[1778609627983,28.38,80486.01,2.63,-0.50392,0.00044,12.72834]
[1778609628339,28.38,80486.67,2.63,-0.50363,0.00044,12.72853]
[1778609630418,28.37,80486.62,2.63,-0.50365,0.00044,12.72852]
[1778609631364,28.37,80485.32,2.63,-0.50422,0.00044,12.72813]
[1778609632228,28.37,80485.32,2.63,-0.50422,0.00044,12.72813]
[1778609632371,28.37,80486.27,2.63,-0.50381,0.00044,12.72842]
[1778609632431,28.37,80486.27,2.63,-0.50381,0.00044,12.72842]
[1778609632973,28.37,80486.27,2.63,-0.50381,0.00044,12.72842]
[1778609632983,28.37,80486.27,2.63,-0.50381,0.00044,12.72842]
[1778609633377,28.37,80483.94,2.63,-0.50483,0.00044,12.7277]
[1778609633663,28.37,80483.94,2.63,-0.50483,0.00044,12.7277]
[1778609633764,28.37,80483.38,2.63,-0.50508,0.00044,12.72751]
[1778609639938,28.37,80484.87,2.63,-0.50442,0.00044,12.72799]
[1778609642825,28.37,80482.36,2.63,-0.50553,0.00044,12.72716]
[1778609645461,28.37,80482.2,2.63,-0.5056,0.00044,12.7271]
[1778609649488,28.37,80484.94,2.63,-0.50439,0.00044,12.72802]
[1778609651894,28.37,80485.35,2.63,-0.50421,0.00044,12.72814]
[1778609652355,28.37,80485.7,2.63,-0.50406,0.00044,12.72825]
[1778609652777,28.37,80485.7,2.63,-0.50406,0.00044,12.72825]
[1778609652795,28.37,80485.7,2.63,-0.50406,0.00044,12.72825]
[1778609652803,28.37,80485.7,2.63,-0.50406,0.00044,12.72825]
[1778609654223,28.37,80485.9,2.63,-0.50397,0.00044,12.72831]
[1778609654236,28.37,80485.9,2.63,-0.50397,0.00044,12.72831]
[1778609654382,28.37,80485.9,2.63,-0.50397,0.00044,12.72831]
[1778609654335,28.37,80485.98,2.63,-0.50394,0.00044,12.72833]
[1778609654720,28.37,80485.98,2.63,-0.50394,0.00044,12.72833]
[1778609654772,28.37,80485.98,2.63,-0.50394,0.00044,12.72833]
[1778609655279,28.37,80485.98,2.63,-0.50394,0.00044,12.72833]
[1778609655373,28.37,80491.06,2.63,-0.5017,0.00044,12.72964]
[1778609655943,28.37,80491.06,2.63,-0.5017,0.00044,12.72964]
[1778609655952,28.37,80491.06,2.63,-0.5017,0.00044,12.72964]
[1778609655994,28.37,80492.48,2.63,-0.50107,0.00044,12.72993]
[1778609657150,28.37,80492.48,2.63,-0.50107,0.00044,12.72993]
[1778609657189,28.37,80492.48,2.63,-0.50107,0.00044,12.72993]
[1778609657725,28.37,80492.17,2.63,-0.50121,0.00044,12.72987]
[1778609657731,28.37,80492.17,2.63,-0.50121,0.00044,12.72987]
[1778609657824,28.37,80492.17,2.63,-0.50121,0.00044,12.72987]
[1778609659007,28.37,80492.17,2.63,-0.50121,0.00044,12.72987]
[1778609659051,28.37,80492.17,2.63,-0.50121,0.00044,12.72987]
[1778609659495,28.37,80493.23,2.63,-0.50074,0.00044,12.73008]
[1778609659529,28.37,80493.23,2.63,-0.50074,0.00044,12.73008]
[1778609664710,28.36,80495.11,2.63,-0.49991,0.00044,12.7304]
[1778609667731,28.36,80497.7,2.63,-0.49877,0.00044,12.73075]
[1778609672771,28.35,80495.97,2.63,-0.49954,0.00044,12.72281]
[1778609676501,28.35,80496.7,2.63,-0.49922,0.00044,12.72291]
[1778609677034,28.35,80496.7,2.63,-0.49922,0.00044,12.72291]
[1778609679187,28.35,80496.93,2.63,-0.49911,0.00044,12.72294]
[1778609679204,28.35,80496.93,2.63,-0.49911,0.00044,12.72294]
[1778609679208,28.35,80496.93,2.63,-0.49911,0.00044,12.72294]
[1778609679338,28.35,80496.93,2.63,-0.49911,0.00044,12.72294]
[1778609679353,28.35,80499.29,2.63,-0.49807,0.00044,12.7232]
[1778609680880,28.35,80499.29,2.63,-0.49807,0.00044,12.7232]
[1778609680910,28.35,80499.29,2.63,-0.49807,0.00044,12.7232]
[1778609681011,28.35,80507.73,2.63,-0.49435,0.00044,12.72341]
[1778609681549,28.35,80507.73,2.63,-0.49435,0.00044,12.72341]
[1778609681716,28.35,80507.73,2.63,-0.49435,0.00044,12.72341]
[1778609682190,28.35,80508.12,2.63,-0.49418,0.00044,12.72339]
[1778609687876,28.34,80508.81,2.63,-0.49387,0.00044,12.72335]
[1778609689874,28.34,80508.79,2.63,-0.49388,0.00044,12.72335]
[1778609690177,28.34,80508.79,2.63,-0.49388,0.00044,12.72335]
[1778609690514,28.34,80510.39,2.63,-0.49318,0.00044,12.72324]
[1778609690570,28.34,80510.39,2.63,-0.49318,0.00044,12.72324]
[1778609690955,28.34,80510.39,2.63,-0.49318,0.00044,12.72324]
[1778609690961,28.34,80510.39,2.63,-0.49318,0.00044,12.72324]
[1778609690999,28.34,80510.39,2.63,-0.49318,0.00044,12.72324]
[1778609691001,28.34,80514.03,2.63,-0.49157,0.00044,12.72284]
[1778609691711,28.34,80514.03,2.63,-0.49157,0.00044,12.72284]
[1778609691750,28.34,80514.03,2.63,-0.49157,0.00044,12.72284]
[1778609692263,28.34,80515.86,2.63,-0.49076,0.00044,12.72255]
[1778609693560,28.34,80515.7,2.63,-0.49083,0.00044,12.72258]
[1778609693610,28.34,80515.7,2.63,-0.49083,0.00044,12.72258]
[1778609693617,28.34,80515.7,2.63,-0.49083,0.00044,12.72258]
[1778609693631,28.34,80515.7,2.63,-0.49083,0.00044,12.72258]
[1778609693919,28.34,80515.19,2.63,-0.49106,0.00044,12.72266]
[1778609694934,28.34,80520.39,2.63,-0.48876,0.00044,12.72163]
[1778609697266,28.34,80520.37,2.63,-0.48877,0.00044,12.72164]
[1778609698001,28.34,80519.22,2.63,-0.48928,0.00044,12.7219]
[1778609698008,28.34,80519.22,2.63,-0.48928,0.00044,12.7219]
[1778609698134,28.34,80520.28,2.63,-0.48881,0.00044,12.72166]
[1778609701494,28.34,80521.11,2.63,-0.48844,0.00044,12.72146]
[1778609702155,28.34,80521.11,2.63,-0.48844,0.00044,12.72146]
[1778609702221,28.34,80521.11,2.63,-0.48844,0.00044,12.72146]
[1778609702267,28.34,80521.11,2.63,-0.48844,0.00044,12.72146]
[1778609702334,28.34,80521.11,2.63,-0.48844,0.00044,12.72146]
[1778609702360,28.34,80530.38,2.63,-0.48436,0.00044,12.71848]
[1778609702482,28.34,80530.38,2.63,-0.48436,0.00044,12.71848]
[1778609702574,28.34,80530.38,2.63,-0.48436,0.00044,12.71848]
[1778609702678,28.34,80530.38,2.63,-0.48436,0.00044,12.71848]
[1778609702703,28.34,80530.38,2.63,-0.48436,0.00044,12.71848]
[1778609702884,28.34,80530.38,2.63,-0.48436,0.00044,12.71848]
[1778609702913,28.34,80530.38,2.63,-0.48436,0.00044,12.71848]
[1778609703094,28.34,80530.38,2.63,-0.48436,0.00044,12.71848]
[1778609703119,28.34,80530.38,2.63,-0.48436,0.00044,12.71848]
[1778609703296,28.34,80530.38,2.63,-0.48436,0.00044,12.71848]
[1778609703327,28.34,80530.38,2.63,-0.48436,0.00044,12.71848]
[1778609703428,28.34,80533.07,2.63,-0.48317,0.00044,12.71736]
[1778609703523,28.34,80533.07,2.63,-0.48317,0.00044,12.71736]
[1778609703572,28.34,80533.07,2.63,-0.48317,0.00044,12.71736]
[1778609703652,28.34,80533.07,2.63,-0.48317,0.00044,12.71736]
[1778609703662,28.34,80533.07,2.63,-0.48317,0.00044,12.71736]
[1778609703990,28.33,80533.07,2.63,-0.48317,0.00044,12.71736]
[1778609704947,28.33,80533.07,2.63,-0.48317,0.00044,12.71736]
[1778609704959,28.33,80533.07,2.63,-0.48317,0.00044,12.71736]
[1778609705163,28.34,80542.88,2.63,-0.47885,0.00044,12.71234]
[1778609705723,28.34,80542.88,2.63,-0.47885,0.00044,12.71234]
[1778609707728,28.34,80541.44,2.63,-0.47948,0.00044,12.71317]
[1778609707866,28.34,80541.44,2.63,-0.47948,0.00044,12.71317]
[1778609708020,28.34,80541.44,2.63,-0.47948,0.00044,12.71317]
[1778609708905,28.34,80541.44,2.63,-0.47948,0.00044,12.71317]
[1778609708998,28.34,80541.44,2.63,-0.47948,0.00044,12.71317]
[1778609709025,28.34,80538.17,2.63,-0.48092,0.00044,12.71493]
[1778609709724,28.34,80538.17,2.63,-0.48092,0.00044,12.71493]
[1778609710032,28.33,80534.58,2.63,-0.4825,0.00044,12.71668]
[1778609711148,28.33,80534.58,2.63,-0.4825,0.00044,12.71668]
[1778609712535,28.33,80535.37,2.63,-0.48216,0.00044,12.71631]
[1778609714060,28.33,80539.18,2.63,-0.48048,0.00044,12.7144]
[1778609719096,28.33,80540.16,2.63,-0.48004,0.00044,12.71388]
[1778609724187,28.33,80540.13,2.63,-0.48006,0.00044,12.71389]
[1778609734201,28.32,80538.78,2.63,-0.48064,0.00044,12.70688]
[1778609738419,28.32,80539.84,2.63,-0.48017,0.00044,12.70631]
[1778609738477,28.32,80539.84,2.63,-0.48017,0.00044,12.70631]
[1778609738497,28.32,80538.54,2.63,-0.48074,0.00044,12.707]
[1778609738655,28.32,80538.54,2.63,-0.48074,0.00044,12.707]
[1778609738705,28.32,80538.54,2.63,-0.48074,0.00044,12.707]
[1778609738733,28.32,80538.54,2.63,-0.48074,0.00044,12.707]
[1778609738736,28.32,80538.54,2.63,-0.48074,0.00044,12.707]
[1778609738838,28.32,80538.54,2.63,-0.48074,0.00044,12.707]
[1778609738870,28.32,80538.54,2.63,-0.48074,0.00044,12.707]
[1778609739043,28.32,80538.54,2.63,-0.48074,0.00044,12.707]
[1778609739151,28.32,80538.54,2.63,-0.48074,0.00044,12.707]
[1778609739353,28.32,80538.54,2.63,-0.48074,0.00044,12.707]
[1778609739391,28.32,80538.54,2.63,-0.48074,0.00044,12.707]
[1778609739455,28.31,80519.76,2.63,-0.48903,0.00044,12.71406]
[1778609740728,28.32,80519.63,2.63,-0.48909,0.00044,12.71409]
[1778609740757,28.32,80519.63,2.63,-0.48909,0.00044,12.71409]
[1778609741252,28.32,80519.35,2.63,-0.48921,0.00044,12.71415]
[1778609741548,28.32,80519.35,2.63,-0.48921,0.00044,12.71415]
[1778609742515,28.32,80518.17,2.63,-0.48973,0.00044,12.71441]
[1778609742534,28.32,80518.17,2.63,-0.48973,0.00044,12.71441]
[1778609742542,28.32,80518.17,2.63,-0.48973,0.00044,12.71441]
[1778609743268,28.32,80518.59,2.63,-0.48955,0.00044,12.71432]
[1778609748430,28.31,80518.3,2.63,-0.48968,0.00044,12.71438]
[1778609750913,28.32,80522.41,2.63,-0.48786,0.00044,12.7134]
[1778609756186,28.32,80521.98,2.63,-0.48805,0.00044,12.71351]
[1778609761301,28.32,80520.44,2.63,-0.48873,0.00044,12.7139]
[1778609761449,28.32,80520.44,2.63,-0.48873,0.00044,12.7139]
[1778609761463,28.32,80520.44,2.63,-0.48873,0.00044,12.7139]
[1778609761504,28.32,80520.44,2.63,-0.48873,0.00044,12.7139]
[1778609761512,28.32,80526.25,2.63,-0.48616,0.00044,12.71224]
[1778609761531,28.32,80526.25,2.63,-0.48616,0.00044,12.71224]
[1778609761640,28.32,80526.25,2.63,-0.48616,0.00044,12.71224]
[1778609762403,28.31,80526.25,2.63,-0.48616,0.00044,12.71224]
[1778609763390,28.31,80526.25,2.63,-0.48616,0.00044,12.71224]
[1778609763521,28.31,80532.07,2.63,-0.48359,0.00044,12.71006]
[1778609763721,28.31,80532.07,2.63,-0.48359,0.00044,12.71006]
[1778609764427,28.31,80532.04,2.63,-0.48361,0.00044,12.71007]
[1778609765434,28.31,80540.38,2.63,-0.47993,0.00044,12.70602]
[1778609770469,28.31,80539.87,2.63,-0.48015,0.00044,12.70629]
[1778609775504,28.31,80539.68,2.63,-0.48023,0.00044,12.7064]
[1778609778970,28.31,80539.78,2.63,-0.48019,0.00044,12.70634]
[1778609779595,28.31,80538.35,2.63,-0.48082,0.00044,12.7071]
[1778609780114,28.31,80538.35,2.63,-0.48082,0.00044,12.7071]
[1778609780920,28.31,80538.12,2.63,-0.48092,0.00044,12.70722]
[1778609784266,28.31,80535.13,2.63,-0.48224,0.00044,12.70869]
[1778609784367,28.31,80529.93,2.63,-0.48454,0.00044,12.71092]
[1778609784749,28.31,80529.93,2.63,-0.48454,0.00044,12.71092]
[1778609784774,28.31,80529.93,2.63,-0.48454,0.00044,12.71092]
[1778609784971,28.31,80531.31,2.63,-0.48393,0.00044,12.71037]
[1778609786417,28.31,80531.31,2.63,-0.48393,0.00044,12.71037]
[1778609786861,28.31,80529.19,2.63,-0.48486,0.00044,12.7112]
[1778609788377,28.31,80529.11,2.63,-0.4849,0.00044,12.71123]
[1778609788479,28.31,80528.86,2.63,-0.48501,0.00044,12.71133]
[1778609788748,28.31,80528.86,2.63,-0.48501,0.00044,12.71133]
[1778609789264,28.31,80528.86,2.63,-0.48501,0.00044,12.71133]
[1778609792717,28.31,80528.81,2.63,-0.48503,0.00044,12.70362]
[1778609792765,28.31,80528.81,2.63,-0.48503,0.00044,12.70362]
[1778609792852,28.31,80528.81,2.63,-0.48503,0.00044,12.70362]
[1778609792885,28.31,80528.81,2.63,-0.48503,0.00044,12.70362]
[1778609792911,28.31,80528.81,2.63,-0.48503,0.00044,12.70362]
[1778609793099,28.31,80530.65,2.63,-0.48421,0.00044,12.70291]
[1778609795433,28.31,80530.65,2.63,-0.48421,0.00044,12.70291]
[1778609795534,28.31,80543.84,2.63,-0.47839,0.00044,12.69629]
[1778609800034,28.31,80543.42,2.63,-0.47857,0.00044,12.69654]
[1778609800671,28.31,80543.03,2.63,-0.47875,0.00044,12.69677]
[1778609800912,28.31,80543.9,2.63,-0.47836,0.00044,12.69625]
[1778609801856,28.31,80543.9,2.63,-0.47836,0.00044,12.69625]
[1778609803380,28.31,80545.87,2.63,-0.47749,0.00044,12.69503]
[1778609803406,28.31,80545.87,2.63,-0.47749,0.00044,12.69503]
[1778609803462,28.31,80545.28,2.63,-0.47775,0.00044,12.6954]
[1778609807865,28.31,80543.81,2.63,-0.4784,0.00044,12.69631]
[1778609807989,28.31,80543.81,2.63,-0.4784,0.00044,12.69631]
[1778609808090,28.31,80543.81,2.63,-0.4784,0.00044,12.69631]
[1778609808100,28.31,80543.81,2.63,-0.4784,0.00044,12.69631]
[1778609808105,28.31,80543.81,2.63,-0.4784,0.00044,12.69631]
[1778609808540,28.31,80543.81,2.63,-0.4784,0.00044,12.69631]
[1778609808791,28.31,80543.81,2.63,-0.4784,0.00044,12.69631]
[1778609810953,28.31,80543.59,2.63,-0.4785,0.00044,12.69644]
[1778609811242,28.31,80543.59,2.63,-0.4785,0.00044,12.69644]
[1778609811343,28.31,80541.76,2.63,-0.47931,0.00044,12.69751]
[1778609816738,28.31,80542.47,2.63,-0.47899,0.00044,12.6971]
[1778609821828,28.31,80541.27,2.63,-0.47952,0.00044,12.69779]
[1778609826863,28.31,80540.23,2.63,-0.47998,0.00044,12.69837]
[1778609831898,28.31,80542.1,2.63,-0.47916,0.00044,12.69731]
[1778609834796,28.31,80542.42,2.63,-0.47901,0.00044,12.69713]
[1778609835335,28.31,80542.42,2.63,-0.47901,0.00044,12.69713]
[1778609835436,28.31,80540.95,2.63,-0.47966,0.00044,12.69797]
[1778609835762,28.31,80540.95,2.63,-0.47966,0.00044,12.69797]
[1778609835842,28.31,80540.95,2.63,-0.47966,0.00044,12.69797]
[1778609836004,28.31,80531.65,2.63,-0.48377,0.00044,12.70251]
[1778609837320,28.31,80531.65,2.63,-0.48377,0.00044,12.70251]
[1778609838953,28.31,80526.79,2.63,-0.48592,0.00044,12.70434]
[1778609838999,28.31,80526.79,2.63,-0.48592,0.00044,12.70434]
[1778609839026,28.31,80526.79,2.63,-0.48592,0.00044,12.70434]
[1778609839055,28.31,80526.79,2.63,-0.48592,0.00044,12.70434]
[1778609839063,28.31,80525.76,2.63,-0.48637,0.00044,12.70468]
[1778609839665,28.31,80525.76,2.63,-0.48637,0.00044,12.70468]
[1778609839766,28.31,80525.76,2.63,-0.48637,0.00044,12.70468]
[1778609840478,28.31,80525.76,2.63,-0.48637,0.00044,12.70468]
[1778609840502,28.31,80525.76,2.63,-0.48637,0.00044,12.70468]
[1778609840580,28.31,80517.52,2.63,-0.49002,0.00044,12.70681]
[1778609840952,28.31,80517.52,2.63,-0.49002,0.00044,12.70681]
[1778609840958,28.31,80517.52,2.63,-0.49002,0.00044,12.70681]
[1778609841053,28.31,80516.72,2.63,-0.49037,0.00044,12.70697]
[1778609841756,28.31,80516.72,2.63,-0.49037,0.00044,12.70697]
[1778609841974,28.31,80516.72,2.63,-0.49037,0.00044,12.70697]
[1778609842938,28.31,80516.72,2.63,-0.49037,0.00044,12.70697]
[1778609843599,28.31,80516.72,2.63,-0.49037,0.00044,12.70697]
[1778609844944,28.31,80519.04,2.63,-0.48935,0.00044,12.7065]
[1778609845388,28.31,80519.04,2.63,-0.48935,0.00044,12.7065]
[1778609845645,28.31,80519.04,2.63,-0.48935,0.00044,12.7065]
[1778609845437,28.31,80524.31,2.63,-0.48702,0.00044,12.70513]
[1778609845997,28.31,80524.25,2.63,-0.48704,0.00044,12.70515]
[1778609851035,28.31,80525.94,2.63,-0.48629,0.00044,12.69689]
[1778609853425,28.31,80525.77,2.63,-0.48636,0.00044,12.69695]
[1778609853550,28.31,80525.77,2.63,-0.48636,0.00044,12.69695]
[1778609853585,28.31,80525.77,2.63,-0.48636,0.00044,12.69695]
[1778609853608,28.31,80525.78,2.63,-0.48636,0.00044,12.69695]
[1778609853758,28.31,80525.78,2.63,-0.48636,0.00044,12.69695]
[1778609853827,28.31,80525.78,2.63,-0.48636,0.00044,12.69695]
[1778609854690,28.31,80525.78,2.63,-0.48636,0.00044,12.69695]
[1778609854582,28.31,80532.83,2.63,-0.48324,0.00044,12.69427]
[1778609854953,28.31,80532.83,2.63,-0.48324,0.00044,12.69427]
[1778609855172,28.31,80532.83,2.63,-0.48324,0.00044,12.69427]
[1778609855273,28.31,80536.13,2.63,-0.48178,0.00044,12.69276]
[1778609856147,28.31,80536.13,2.63,-0.48178,0.00044,12.69276]
[1778609856565,28.31,80536.13,2.63,-0.48178,0.00044,12.69276]
[1778609856666,28.31,80535.95,2.63,-0.48186,0.00044,12.69284]
[1778609862351,28.3,80536.68,2.63,-0.48154,0.00044,12.69248]
[1778609867148,28.3,80540.8,2.63,-0.47972,0.00044,12.69031]
[1778609868055,28.3,80540.8,2.63,-0.47972,0.00044,12.69031]
[1778609868449,28.3,80540.8,2.63,-0.47972,0.00044,12.69031]
[1778609868499,28.3,80541.4,2.63,-0.47945,0.00044,12.68998]
[1778609870762,28.3,80543.48,2.63,-0.47853,0.00044,12.68876]
[1778609870781,28.3,80543.48,2.63,-0.47853,0.00044,12.68876]
[1778609871424,28.3,80543.48,2.63,-0.47853,0.00044,12.68876]
[1778609871575,28.3,80543.48,2.63,-0.47853,0.00044,12.68876]
[1778609871676,28.3,80544.59,2.63,-0.47804,0.00044,12.68808]
[1778609873587,28.3,80536.98,2.63,-0.4814,0.00044,12.69233]
[1778609874399,28.3,80536.98,2.63,-0.4814,0.00044,12.69233]
[1778609874750,28.3,80537.32,2.63,-0.48125,0.00044,12.69216]
[1778609875205,28.3,80537.32,2.63,-0.48125,0.00044,12.69216]
[1778609880751,28.29,80537.57,2.63,-0.48114,0.00044,12.69203]
[1778609880755,28.29,80535.0,2.63,-0.48227,0.00044,12.69328]
[1778609881022,28.29,80535.0,2.63,-0.48227,0.00044,12.69328]
[1778609881109,28.29,80535.0,2.63,-0.48227,0.00044,12.69328]
[1778609881248,28.29,80533.83,2.63,-0.48279,0.00044,12.69382]
[1778609882712,28.29,80533.83,2.63,-0.48279,0.00044,12.69382]
[1778609883664,28.29,80533.47,2.63,-0.48295,0.00044,12.69398]
[1778609888664,28.29,80531.86,2.63,-0.48366,0.00044,12.69468]
[1778609891034,28.29,80532.04,2.63,-0.48358,0.00044,12.6946]
[1778609891318,28.29,80532.04,2.63,-0.48358,0.00044,12.6946]
[1778609892604,28.29,80532.04,2.63,-0.48358,0.00044,12.6946]
[1778609892656,28.29,80530.46,2.63,-0.48428,0.00044,12.69525]
[1778609895137,28.29,80530.33,2.63,-0.48434,0.00044,12.6953]
[1778609895145,28.29,80530.33,2.63,-0.48434,0.00044,12.6953]
[1778609896980,28.29,80530.97,2.63,-0.48406,0.00044,12.69504]
[1778609897218,28.29,80530.97,2.63,-0.48406,0.00044,12.69504]
[1778609897360,28.29,80530.97,2.63,-0.48406,0.00044,12.69504]
[1778609899374,28.29,80528.12,2.63,-0.48532,0.00044,12.69614]
[1778609904408,28.29,80527.05,2.63,-0.48579,0.00044,12.69651]
[1778609907886,28.29,80526.24,2.63,-0.48615,0.00044,12.69679]
[1778609914480,28.29,80527.5,2.63,-0.48559,0.00044,12.68863]
[1778609919513,28.29,80529.36,2.63,-0.48476,0.00044,12.68795]
[1778609920050,28.29,80529.36,2.63,-0.48476,0.00044,12.68795]
[1778609920095,28.29,80529.36,2.63,-0.48476,0.00044,12.68795]
[1778609920108,28.29,80529.36,2.63,-0.48476,0.00044,12.68795]
[1778609920136,28.29,80529.36,2.63,-0.48476,0.00044,12.68795]
[1778609920176,28.29,80529.36,2.63,-0.48476,0.00044,12.68795]
[1778609920299,28.29,80529.36,2.63,-0.48476,0.00044,12.68795]
[1778609920371,28.29,80529.36,2.63,-0.48476,0.00044,12.68795]
[1778609920686,28.29,80508.06,2.63,-0.4942,0.00044,12.69251]
[1778609921080,28.29,80508.06,2.63,-0.4942,0.00044,12.69251]
[1778609921094,28.29,80508.06,2.63,-0.4942,0.00044,12.69251]
[1778609921528,28.3,80507.81,2.63,-0.49431,0.00044,12.69252]
[1778609921890,28.3,80507.81,2.63,-0.49431,0.00044,12.69252]
[1778609922776,28.3,80507.81,2.63,-0.49431,0.00044,12.69252]
[1778609922534,28.3,80507.84,2.63,-0.4943,0.00044,12.69252]
[1778609923363,28.3,80507.84,2.63,-0.4943,0.00044,12.69252]
[1778609923542,28.3,80506.12,2.63,-0.49506,0.00044,12.69257]
[1778609924066,28.3,80506.12,2.63,-0.49506,0.00044,12.69257]
[1778609924104,28.3,80506.12,2.63,-0.49506,0.00044,12.69257]
[1778609924117,28.3,80506.12,2.63,-0.49506,0.00044,12.69257]
[1778609924549,28.3,80506.13,2.63,-0.49505,0.00044,12.69257]
[1778609925200,28.3,80506.13,2.63,-0.49505,0.00044,12.69257]
[1778609925230,28.3,80506.13,2.63,-0.49505,0.00044,12.69257]
[1778609925258,28.3,80506.13,2.63,-0.49505,0.00044,12.69257]
[1778609925347,28.3,80505.59,2.63,-0.49529,0.00044,12.69258]
[1778609926940,28.3,80505.59,2.63,-0.49529,0.00044,12.69258]
[1778609929395,28.3,80505.59,2.63,-0.49529,0.00044,12.69258]
[1778609929739,28.3,80505.59,2.63,-0.49529,0.00044,12.69258]
[1778609929750,28.3,80505.59,2.63,-0.49529,0.00044,12.69258]
[1778609929779,28.3,80505.09,2.63,-0.49551,0.00044,12.69258]
[1778609931661,28.3,80505.09,2.63,-0.49551,0.00044,12.69258]
[1778609931761,28.3,80497.73,2.63,-0.49878,0.00044,12.69216]
[1778609932484,28.3,80497.73,2.63,-0.49878,0.00044,12.69216]
[1778609932835,28.3,80497.66,2.63,-0.49881,0.00044,12.69215]
[1778609932868,28.3,80497.66,2.63,-0.49881,0.00044,12.69215]
[1778609933613,28.3,80497.05,2.63,-0.49908,0.00044,12.69208]
[1778609938647,28.3,80497.74,2.63,-0.49877,0.00044,12.69216]
[1778609943683,28.3,80496.53,2.63,-0.49931,0.00044,12.69201]
[1778609946642,28.3,80498.3,2.63,-0.49852,0.00044,12.69222]
[1778609946792,28.3,80501.01,2.63,-0.49732,0.00044,12.69245]
[1778609952746,28.3,80502.52,2.63,-0.49665,0.00044,12.69253]
[1778609957781,28.3,80502.33,2.63,-0.49674,0.00044,12.69252]
[1778609962816,28.3,80504.51,2.63,-0.49577,0.00044,12.69258]
[1778609967851,28.3,80505.06,2.63,-0.49553,0.00044,12.69258]
[1778609972886,28.3,80503.53,2.63,-0.49621,0.00044,12.68483]
[1778609977921,28.3,80500.44,2.63,-0.49758,0.00044,12.68468]
[1778609984364,28.3,80500.88,2.63,-0.49738,0.00044,12.68471]
[1778609990011,28.31,80499.87,2.63,-0.49783,0.00044,12.68464]
[1778609995673,28.31,80501.03,2.63,-0.49731,0.00044,12.68472]
[1778609996069,28.31,80500.77,2.63,-0.49743,0.00044,12.6847]
[1778609996831,28.31,80497.94,2.63,-0.49868,0.00044,12.68445]
[1778609997233,28.31,80497.94,2.63,-0.49868,0.00044,12.68445]
[1778609997301,28.31,80496.94,2.63,-0.49913,0.00044,12.68433]
[1778610002555,28.31,80496.61,2.63,-0.49927,0.00044,12.68429]
[1778610002766,28.31,80496.01,2.63,-0.49954,0.00044,12.68421]
[1778610007791,28.32,80497.2,2.63,-0.49901,0.00044,12.68437]
[1778610011390,28.32,80497.91,2.63,-0.49869,0.00044,12.68445]
[1778610011491,28.32,80500.19,2.63,-0.49768,0.00044,12.68466]
[1778610012792,28.32,80500.19,2.63,-0.49768,0.00044,12.68466]
[1778610013171,28.32,80500.34,2.63,-0.49762,0.00044,12.68467]
[1778610016062,28.32,80499.82,2.63,-0.49785,0.00044,12.68463]
[1778610016163,28.32,80500.11,2.63,-0.49772,0.00044,12.68466]
[1778610021227,28.32,80499.57,2.63,-0.49796,0.00044,12.68461]
[1778610026676,28.32,80499.23,2.63,-0.49811,0.00044,12.68458]
[1778610026777,28.32,80500.47,2.63,-0.49756,0.00044,12.68468]
[1778610027148,28.32,80500.47,2.63,-0.49756,0.00044,12.68468]
[1778610027249,28.32,80500.51,2.63,-0.49754,0.00044,12.68469]
[1778610029777,28.32,80500.51,2.63,-0.49754,0.00044,12.68469]
[1778610029878,28.32,80500.95,2.63,-0.49735,0.00044,12.68472]
[1778610031816,28.32,80500.95,2.63,-0.49735,0.00044,12.68472]
[1778610031879,28.32,80500.95,2.63,-0.49735,0.00044,12.68472]
[1778610031904,28.32,80500.89,2.63,-0.49738,0.00044,12.67697]
[1778610032813,28.32,80500.89,2.63,-0.49738,0.00044,12.67697]
[1778610032848,28.32,80510.76,2.63,-0.493,0.00044,12.67685]
[1778610033489,28.32,80510.76,2.63,-0.493,0.00044,12.67685]
[1778610033505,28.32,80510.76,2.63,-0.493,0.00044,12.67685]
[1778610033754,28.32,80513.5,2.63,-0.49179,0.00044,12.67655]
[1778610034719,28.32,80516.95,2.63,-0.49026,0.00044,12.676]
[1778610035576,28.32,80516.95,2.63,-0.49026,0.00044,12.676]
[1778610035677,28.33,80517.61,2.63,-0.48997,0.00044,12.67587]
[1778610036599,28.33,80517.61,2.63,-0.48997,0.00044,12.67587]
[1778610036815,28.32,80517.03,2.63,-0.49022,0.00044,12.67598]
[1778610037114,28.32,80517.03,2.63,-0.49022,0.00044,12.67598]
[1778610037759,28.32,80517.03,2.63,-0.49022,0.00044,12.67598]
[1778610037793,28.32,80517.03,2.63,-0.49022,0.00044,12.67598]
[1778610037797,28.32,80517.03,2.63,-0.49022,0.00044,12.67598]
[1778610037860,28.32,80517.27,2.63,-0.49012,0.00044,12.67594]
[1778610038259,28.32,80517.27,2.63,-0.49012,0.00044,12.67594]
[1778610038286,28.32,80517.27,2.63,-0.49012,0.00044,12.67594]
[1778610038821,28.32,80517.27,2.63,-0.49012,0.00044,12.67594]
[1778610039608,28.32,80516.92,2.63,-0.49027,0.00044,12.676]
[1778610039641,28.32,80516.92,2.63,-0.49027,0.00044,12.676]
[1778610039709,28.32,80516.86,2.63,-0.4903,0.00044,12.67601]
[1778610040072,28.32,80516.86,2.63,-0.4903,0.00044,12.67601]
[1778610040082,28.32,80516.86,2.63,-0.4903,0.00044,12.67601]
[1778610040896,28.32,80516.47,2.63,-0.49047,0.00044,12.67609]
[1778610042447,28.32,80516.47,2.63,-0.49047,0.00044,12.67609]
[1778610042458,28.32,80516.47,2.63,-0.49047,0.00044,12.67609]
[1778610042548,28.32,80513.96,2.63,-0.49158,0.00044,12.67649]
[1778610044788,28.32,80508.07,2.63,-0.49419,0.00044,12.67704]
[1778610045002,28.32,80508.07,2.63,-0.49419,0.00044,12.67704]
[1778610045043,28.32,80508.07,2.63,-0.49419,0.00044,12.67704]
[1778610045695,28.32,80508.07,2.63,-0.49419,0.00044,12.67704]
[1778610045710,28.32,80508.07,2.63,-0.49419,0.00044,12.67704]
[1778610055468,28.32,80509.88,2.63,-0.49339,0.00044,12.67692]
[1778610057481,28.32,80514.92,2.63,-0.49116,0.00044,12.67634]
[1778610059514,28.32,80515.79,2.63,-0.49077,0.00044,12.6762]
[1778610064928,28.31,80517.28,2.63,-0.49011,0.00044,12.67593]
[1778610068702,28.31,80516.95,2.63,-0.49026,0.00044,12.676]
[1778610068710,28.31,80516.95,2.63,-0.49026,0.00044,12.676]
[1778610068716,28.31,80516.95,2.63,-0.49026,0.00044,12.676]
[1778610068730,28.31,80518.08,2.63,-0.48976,0.00044,12.67578]
[1778610069812,28.31,80522.57,2.63,-0.48777,0.00044,12.6747]
[1778610074611,28.31,80526.55,2.63,-0.486,0.00044,12.67348]
[1778610079646,28.31,80525.9,2.63,-0.48629,0.00044,12.6737]
[1778610084927,28.31,80525.42,2.63,-0.4865,0.00044,12.67385]
[1778610086883,28.31,80524.75,2.63,-0.4868,0.00044,12.67406]
[1778610091803,28.31,80526.53,2.63,-0.48601,0.00044,12.67349]
[1778610091824,28.31,80526.53,2.63,-0.48601,0.00044,12.67349]
[1778610092247,28.31,80526.3,2.63,-0.48611,0.00044,12.66582]
[1778610092737,28.31,80526.26,2.63,-0.48612,0.00044,12.66583]
[1778610097772,28.3,80526.87,2.63,-0.48585,0.00044,12.66563]
[1778610102853,28.3,80525.25,2.63,-0.48657,0.00044,12.66616]
[1778610102948,28.3,80525.25,2.63,-0.48657,0.00044,12.66616]
[1778610102966,28.3,80525.25,2.63,-0.48657,0.00044,12.66616]
[1778610102993,28.3,80524.46,2.63,-0.48692,0.00044,12.6664]
[1778610103815,28.3,80524.46,2.63,-0.48692,0.00044,12.6664]
[1778610104821,28.3,80529.73,2.63,-0.48458,0.00044,12.66458]
[1778610106600,28.3,80532.54,2.63,-0.48334,0.00044,12.66343]
[1778610107997,28.3,80532.54,2.63,-0.48333,0.00044,12.66343]
[1778610108600,28.3,80532.54,2.63,-0.48333,0.00044,12.66343]
[1778610108669,28.3,80532.54,2.63,-0.48333,0.00044,12.66343]
[1778610108849,28.3,80534.17,2.63,-0.48261,0.00044,12.6627]
[1778610110721,28.3,80535.25,2.63,-0.48213,0.00044,12.6622]
[1778610110941,28.3,80536.05,2.63,-0.48178,0.00044,12.66182]
[1778610116905,28.29,80538.97,2.63,-0.48048,0.00044,12.66033]
[1778610119273,28.29,80539.43,2.63,-0.48028,0.00044,12.66008]
[1778610119503,28.29,80539.43,2.63,-0.48028,0.00044,12.66008]
[1778610120104,28.29,80540.05,2.63,-0.48,0.00044,12.65974]
[1778610120964,28.29,80540.05,2.63,-0.48,0.00044,12.65974]
[1778610120186,28.29,80540.41,2.63,-0.47984,0.00044,12.65955]
[1778610121941,28.29,80540.41,2.63,-0.47984,0.00044,12.65954]
[1778610123685,28.29,80540.57,2.63,-0.47977,0.00044,12.65946]
[1778610123700,28.29,80540.57,2.63,-0.47977,0.00044,12.65946]
[1778610124572,28.29,80540.73,2.63,-0.4797,0.00044,12.65937]
[1778610124717,28.29,80540.73,2.63,-0.4797,0.00044,12.65937]
[1778610124961,28.29,80543.54,2.63,-0.47846,0.00044,12.65773]
[1778610125701,28.29,80543.54,2.63,-0.47846,0.00044,12.65773]
[1778610125723,28.29,80543.54,2.63,-0.47846,0.00044,12.65773]
[1778610126798,28.29,80544.7,2.63,-0.47794,0.00044,12.65702]
[1778610127133,28.29,80545.59,2.63,-0.47755,0.00044,12.65646]
[1778610127982,28.29,80546.12,2.63,-0.47731,0.00044,12.65612]
[1778610128111,28.29,80546.12,2.63,-0.47731,0.00044,12.65612]
[1778610129208,28.29,80546.12,2.63,-0.47731,0.00044,12.65612]
[1778610134139,28.29,80548.13,2.63,-0.47642,0.00044,12.65479]
[1778610134204,28.29,80548.13,2.63,-0.47642,0.00044,12.65479]
[1778610134422,28.29,80548.13,2.63,-0.47642,0.00044,12.65479]
[1778610134453,28.29,80548.13,2.63,-0.47642,0.00044,12.65479]
[1778610134938,28.29,80548.13,2.63,-0.47642,0.00044,12.65479]
[1778610134482,28.29,80546.44,2.63,-0.47717,0.00044,12.65591]
[1778610135647,28.29,80546.44,2.63,-0.47717,0.00044,12.65591]
[1778610135748,28.29,80539.11,2.63,-0.48042,0.00044,12.66025]
[1778610137683,28.29,80539.11,2.63,-0.48042,0.00044,12.66025]
[1778610137984,28.29,80535.7,2.63,-0.48193,0.00044,12.66198]
[1778610139172,28.29,80535.7,2.63,-0.48193,0.00044,12.66198]
[1778610139197,28.29,80535.7,2.63,-0.48193,0.00044,12.66198]
[1778610142220,28.29,80532.83,2.63,-0.4832,0.00044,12.6633]
[1778610148129,28.29,80535.63,2.63,-0.48196,0.00044,12.66201]
[1778610149135,28.29,80538.73,2.63,-0.48059,0.00044,12.66045]
[1778610150286,28.29,80538.73,2.63,-0.48059,0.00044,12.66045]
[1778610150817,28.29,80538.73,2.63,-0.48059,0.00044,12.66045]
[1778610153531,28.29,80539.35,2.63,-0.4803,0.00044,12.65236]
[1778610159205,28.28,80539.66,2.63,-0.48016,0.00044,12.65219]
[1778610164846,28.28,80539.36,2.63,-0.4803,0.00044,12.65236]
[1778610167593,28.28,80539.19,2.63,-0.48037,0.00044,12.65245]
[1778610167903,28.28,80539.19,2.63,-0.48037,0.00044,12.65245]
[1778610168153,28.28,80538.88,2.63,-0.48051,0.00044,12.65261]
[1778610168159,28.28,80538.88,2.63,-0.48051,0.00044,12.65261]
[1778610172049,28.28,80537.15,2.63,-0.48128,0.00044,12.65351]
[1778610172244,28.28,80538.3,2.63,-0.48077,0.00044,12.65292]
[1778610172343,28.28,80538.85,2.63,-0.48052,0.00044,12.65263]
[1778610174263,28.28,80538.85,2.63,-0.48052,0.00044,12.65263]
[1778610174273,28.28,80538.85,2.63,-0.48052,0.00044,12.65263]
[1778610174299,28.28,80538.85,2.63,-0.48052,0.00044,12.65263]
[1778610175006,28.28,80538.91,2.63,-0.48049,0.00044,12.6526]
[1778610180544,28.28,80539.23,2.63,-0.48035,0.00044,12.65242]
[1778610181259,28.28,80540.17,2.63,-0.47993,0.00044,12.65191]
[1778610181279,28.28,80540.17,2.63,-0.47993,0.00044,12.65191]
[1778610181460,28.28,80540.17,2.63,-0.47993,0.00044,12.65191]
[1778610181887,28.28,80540.17,2.63,-0.47993,0.00044,12.65191]
[1778610181988,28.28,80546.01,2.63,-0.47734,0.00044,12.64842]
[1778610183477,28.28,80546.01,2.63,-0.47734,0.00044,12.64842]
[1778610183963,28.28,80546.01,2.63,-0.47734,0.00044,12.64842]
[1778610184564,28.28,80547.58,2.63,-0.47665,0.00044,12.64739]
[1778610184946,28.28,80547.46,2.63,-0.4767,0.00044,12.64747]
[1778610190000,28.27,80546.72,2.63,-0.47703,0.00044,12.64795]
[1778610195878,28.27,80545.95,2.63,-0.47737,0.00044,12.64845]
[1778610195970,28.27,80545.95,2.63,-0.47737,0.00044,12.64845]
[1778610195979,28.27,80545.99,2.63,-0.47735,0.00044,12.64843]
[1778610196141,28.27,80545.99,2.63,-0.47735,0.00044,12.64843]
[1778610196199,28.27,80545.99,2.63,-0.47735,0.00044,12.64843]
[1778610198911,28.27,80548.55,2.63,-0.47621,0.00044,12.64673]
[1778610201460,28.27,80548.82,2.63,-0.47609,0.00044,12.64654]
[1778610201897,28.27,80548.82,2.63,-0.47609,0.00044,12.64654]
[1778610206339,28.27,80547.52,2.63,-0.47667,0.00044,12.64742]
[1778610207326,28.27,80547.35,2.63,-0.47674,0.00044,12.64753]
[1778610207959,28.27,80547.35,2.63,-0.47674,0.00044,12.64753]
[1778610208060,28.27,80544.17,2.63,-0.47815,0.00044,12.64957]
[1778610213590,28.27,80544.19,2.63,-0.47813,0.00044,12.64179]
[1778610218621,28.26,80544.59,2.63,-0.47795,0.00044,12.64154]
[1778610223655,28.26,80543.45,2.63,-0.47846,0.00044,12.64223]
[1778610225165,28.26,80543.57,2.63,-0.4784,0.00044,12.64216]
[1778610225182,28.26,80543.57,2.63,-0.4784,0.00044,12.64216]
[1778610226055,28.26,80537.93,2.63,-0.48091,0.00044,12.64533]
[1778610228784,28.26,80537.88,2.63,-0.48093,0.00044,12.64536]
[1778610230037,28.26,80536.78,2.63,-0.48142,0.00044,12.64592]
[1778610230754,28.26,80537.14,2.63,-0.48126,0.00044,12.64574]
[1778610235025,28.26,80536.98,2.63,-0.48133,0.00044,12.64582]
[1778610235894,28.26,80536.98,2.63,-0.48133,0.00044,12.64582]
[1778610235993,28.26,80542.73,2.63,-0.47878,0.00044,12.64267]
[1778610241011,28.26,80540.43,2.63,-0.4798,0.00044,12.64399]
[1778610246988,28.26,80538.4,2.63,-0.4807,0.00044,12.64509]
[1778610248190,28.26,80540.18,2.63,-0.47991,0.00044,12.64413]
[1778610248318,28.26,80540.18,2.63,-0.47991,0.00044,12.64413]
[1778610248832,28.26,80540.35,2.63,-0.47983,0.00044,12.64403]
[1778610250238,28.26,80539.45,2.63,-0.48023,0.00044,12.64453]
[1778610250731,28.26,80539.45,2.63,-0.48023,0.00044,12.64453]
[1778610250949,28.26,80539.36,2.63,-0.48027,0.00044,12.64458]
[1778610255983,28.26,80539.28,2.63,-0.48031,0.00044,12.64462]
[1778610256442,28.26,80539.28,2.63,-0.48031,0.00044,12.64462]
[1778610256468,28.26,80539.28,2.63,-0.48031,0.00044,12.64462]
[1778610256889,28.26,80539.17,2.63,-0.48036,0.00044,12.64468]
[1778610257342,28.26,80539.17,2.63,-0.48036,0.00044,12.64468]
[1778610257351,28.26,80539.17,2.63,-0.48036,0.00044,12.64468]
[1778610257371,28.26,80539.17,2.63,-0.48036,0.00044,12.64468]
[1778610257408,28.26,80539.17,2.63,-0.48036,0.00044,12.64468]
[1778610257616,28.26,80539.17,2.63,-0.48036,0.00044,12.64468]
[1778610257894,28.26,80538.25,2.63,-0.48077,0.00044,12.64517]
[1778610258415,28.26,80538.25,2.63,-0.48077,0.00044,12.64517]
[1778610258527,28.26,80538.25,2.63,-0.48077,0.00044,12.64517]
[1778610258532,28.26,80538.25,2.63,-0.48077,0.00044,12.64517]
[1778610258903,28.26,80533.75,2.63,-0.48277,0.00044,12.64736]
[1778610260012,28.26,80529.99,2.63,-0.48444,0.00044,12.64895]
[1778610265950,28.26,80530.48,2.63,-0.48422,0.00044,12.64876]
[1778610271118,28.26,80529.89,2.63,-0.48448,0.00044,12.64899]
[1778610271801,28.26,80530.03,2.63,-0.48442,0.00044,12.64893]
[1778610273747,28.26,80531.47,2.63,-0.48377,0.00044,12.64059]
[1778610274679,28.26,80531.72,2.63,-0.48366,0.00044,12.64048]
[1778610275154,28.26,80531.72,2.63,-0.48366,0.00044,12.64048]
[1778610275863,28.26,80531.24,2.63,-0.48387,0.00044,12.64068]
[1778610277436,28.26,80527.94,2.63,-0.48534,0.00044,12.64196]
[1778610282756,28.26,80527.29,2.63,-0.48563,0.00044,12.64219]
[1778610283026,28.26,80527.29,2.63,-0.48563,0.00044,12.64219]
[1778610283042,28.26,80527.29,2.63,-0.48563,0.00044,12.64219]
[1778610283045,28.26,80527.29,2.63,-0.48563,0.00044,12.64219]
[1778610283094,28.26,80521.87,2.63,-0.48804,0.00045,12.64387]
[1778610283246,28.26,80521.87,2.63,-0.48804,0.00045,12.64387]
[1778610285085,28.26,80517.5,2.63,-0.48999,0.00045,12.64488]
[1778610289434,28.25,80517.58,2.63,-0.48995,0.00045,12.64486]
[1778610291057,28.25,80517.77,2.63,-0.48987,0.00045,12.64482]
[1778610291397,28.25,80517.97,2.63,-0.48978,0.00045,12.64478]
[1778610292136,28.25,80515.73,2.63,-0.49078,0.00045,12.6452]
[1778610293141,28.25,80512.82,2.63,-0.49207,0.00045,12.64563]
[1778610298176,28.25,80510.88,2.63,-0.49293,0.00045,12.64584]
[1778610300088,28.25,80515.93,2.63,-0.49069,0.00045,12.64517]
[1778610300430,28.25,80515.93,2.63,-0.49069,0.00045,12.64517]
[1778610300457,28.25,80515.93,2.63,-0.49069,0.00045,12.64517]
[1778610300478,28.25,80515.93,2.63,-0.49069,0.00045,12.64517]
[1778610300548,28.25,80515.93,2.63,-0.49069,0.00045,12.64517]
[1778610300562,28.25,80515.93,2.63,-0.49069,0.00045,12.64517]
[1778610300729,28.25,80515.93,2.63,-0.49069,0.00045,12.64517]
[1778610300754,28.25,80519.06,2.63,-0.48929,0.00045,12.64455]
[1778610301727,28.25,80519.06,2.63,-0.48929,0.00045,12.64455]
[1778610301765,28.25,80519.06,2.63,-0.48929,0.00045,12.64455]
[1778610301821,28.25,80530.28,2.63,-0.4843,0.00044,12.64107]
[1778610302337,28.25,80530.28,2.63,-0.4843,0.00044,12.64107]
[1778610302605,28.25,80530.28,2.63,-0.4843,0.00044,12.64107]
[1778610302627,28.25,80530.28,2.63,-0.4843,0.00044,12.64107]
[1778610302632,28.25,80530.28,2.63,-0.4843,0.00044,12.64107]
[1778610302677,28.25,80533.77,2.63,-0.48275,0.00044,12.63958]
[1778610304080,28.25,80533.77,2.63,-0.48275,0.00044,12.63958]
[1778610304148,28.25,80537.17,2.63,-0.48123,0.00044,12.63795]
[1778610304928,28.25,80537.17,2.63,-0.48123,0.00044,12.63795]
[1778610304982,28.25,80537.17,2.63,-0.48123,0.00044,12.63795]
[1778610305053,28.25,80537.17,2.63,-0.48123,0.00044,12.63795]
[1778610305153,28.25,80541.25,2.63,-0.47942,0.00044,12.63575]
[1778610305408,28.25,80541.25,2.63,-0.47942,0.00044,12.63575]
[1778610305832,28.25,80541.25,2.63,-0.47942,0.00044,12.63575]
[1778610305933,28.25,80551.07,2.63,-0.47505,0.00044,12.62938]
[1778610306246,28.25,80551.07,2.63,-0.47505,0.00044,12.62938]
[1778610306277,28.25,80551.07,2.63,-0.47505,0.00044,12.62938]
[1778610307023,28.25,80548.51,2.63,-0.47619,0.00044,12.63119]
[1778610308273,28.25,80548.7,2.63,-0.47611,0.00044,12.63106]
[1778610308290,28.25,80548.7,2.63,-0.47611,0.00044,12.63106]
[1778610309091,28.25,80548.7,2.63,-0.47611,0.00044,12.63106]
[1778610309118,28.25,80548.7,2.63,-0.47611,0.00044,12.63106]
[1778610309052,28.25,80547.82,2.63,-0.4765,0.00044,12.63166]
[1778610309255,28.25,80547.82,2.63,-0.4765,0.00044,12.63166]
[1778610311883,28.25,80549.73,2.63,-0.47565,0.00044,12.63034]
[1778610311922,28.25,80550.96,2.63,-0.4751,0.00044,12.62947]
[1778610313986,28.25,80548.09,2.63,-0.47638,0.00044,12.63148]
[1778610316027,28.25,80548.55,2.63,-0.47617,0.00044,12.63117]
[1778610317389,28.25,80547.45,2.63,-0.47666,0.00044,12.63191]
[1778610318156,28.25,80547.45,2.63,-0.47666,0.00044,12.63191]
[1778610320160,28.25,80544.77,2.63,-0.47785,0.00044,12.63365]
[1778610320464,28.25,80544.77,2.63,-0.47785,0.00044,12.63365]
[1778610320664,28.25,80540.4,2.63,-0.4798,0.00044,12.63623]
[1778610322080,28.25,80540.4,2.63,-0.4798,0.00044,12.63623]
[1778610323310,28.25,80539.48,2.63,-0.48021,0.00044,12.63674]
[1778610323319,28.25,80539.48,2.63,-0.48021,0.00044,12.63674]
[1778610323327,28.25,80539.48,2.63,-0.48021,0.00044,12.63674]
[1778610323350,28.25,80539.48,2.63,-0.48021,0.00044,12.63674]
[1778610323736,28.25,80537.18,2.63,-0.48123,0.00044,12.63795]
[1778610324830,28.25,80537.18,2.63,-0.48123,0.00044,12.63795]
[1778610325183,28.25,80537.18,2.63,-0.48123,0.00044,12.63795]
[1778610325104,28.25,80531.22,2.63,-0.48388,0.00044,12.64069]
[1778610326419,28.25,80526.52,2.63,-0.48597,0.00045,12.64246]
[1778610328388,28.25,80525.66,2.63,-0.48635,0.00045,12.64274]
[1778610328399,28.25,80525.39,2.63,-0.48647,0.00045,12.64283]
[1778610331005,28.25,80525.39,2.63,-0.48647,0.00045,12.64283]
[1778610336446,28.25,80525.06,2.63,-0.48662,0.00045,12.63517]
[1778610338928,28.25,80524.35,2.63,-0.48693,0.00045,12.63539]
[1778610338981,28.25,80524.35,2.63,-0.48693,0.00045,12.63539]
[1778610339199,28.25,80524.35,2.63,-0.48693,0.00045,12.63539]
[1778610339121,28.25,80523.59,2.63,-0.48727,0.00045,12.63562]
[1778610339329,28.25,80523.59,2.63,-0.48727,0.00045,12.63562]
[1778610339389,28.25,80523.59,2.63,-0.48727,0.00045,12.63562]
[1778610340010,28.25,80512.46,2.63,-0.49223,0.00045,12.63791]
[1778610340750,28.25,80512.46,2.63,-0.49223,0.00045,12.63791]
[1778610340851,28.26,80503.48,2.63,-0.49623,0.00045,12.63834]
[1778610342844,28.26,80503.48,2.63,-0.49623,0.00045,12.63834]
[1778610343145,28.26,80502.15,2.63,-0.49682,0.00045,12.63829]
[1778610348530,28.26,80503.9,2.63,-0.49604,0.00045,12.63834]
[1778610349709,28.26,80503.9,2.63,-0.49604,0.00045,12.63834]
[1778610349733,28.26,80503.9,2.63,-0.49604,0.00045,12.63834]
[1778610349740,28.26,80503.9,2.63,-0.49604,0.00045,12.63834]
[1778610349854,28.25,80501.98,2.63,-0.4969,0.00045,12.63828]
[1778610356893,28.25,80502.21,2.63,-0.4968,0.00045,12.63829]
[1778610356900,28.25,80502.21,2.63,-0.4968,0.00045,12.63829]
[1778610356965,28.25,80502.21,2.63,-0.4968,0.00045,12.63829]
[1778610356987,28.25,80502.14,2.63,-0.49683,0.00045,12.63829]
[1778610362629,28.25,80503.27,2.63,-0.49632,0.00045,12.63833]
[1778610365081,28.25,80503.23,2.63,-0.49634,0.00045,12.63833]
[1778610366656,28.25,80506.43,2.63,-0.49492,0.00045,12.63834]
[1778610368601,28.25,80507.51,2.63,-0.49443,0.00045,12.6383]
[1778610368623,28.25,80507.51,2.63,-0.49443,0.00045,12.6383]
[1778610369473,28.25,80507.47,2.63,-0.49445,0.00045,12.6383]
[1778610369951,28.25,80507.47,2.63,-0.49445,0.00045,12.6383]
[1778610371930,28.25,80506.84,2.63,-0.49473,0.00045,12.63833]
[1778610372031,28.25,80508.85,2.63,-0.49384,0.00045,12.63823]
[1778610374675,28.25,80509.14,2.63,-0.49371,0.00045,12.63822]
[1778610376778,28.24,80509.99,2.63,-0.49333,0.00045,12.63815]
[1778610376788,28.24,80512.93,2.63,-0.49202,0.00045,12.63785]
[1778610377408,28.24,80512.93,2.63,-0.49202,0.00045,12.63785]
[1778610378528,28.24,80513.99,2.63,-0.49155,0.00045,12.63771]
[1778610378551,28.24,80513.99,2.63,-0.49155,0.00045,12.63771]
[1778610379461,28.24,80513.99,2.63,-0.49155,0.00045,12.63771]
[1778610379734,28.24,80513.99,2.63,-0.49155,0.00045,12.63771]
[1778610379837,28.24,80514.83,2.63,-0.49117,0.00045,12.63759]
[1778610380668,28.24,80514.83,2.63,-0.49117,0.00045,12.63759]
[1778610380769,28.24,80515.08,2.63,-0.49106,0.00045,12.63755]
[1778610385791,28.24,80514.04,2.63,-0.49152,0.00045,12.6377]
[1778610389819,28.24,80510.76,2.63,-0.49299,0.00045,12.63809]
[1778610390562,28.24,80510.76,2.63,-0.49299,0.00045,12.63809]
[1778610390619,28.24,80510.76,2.63,-0.49299,0.00045,12.63809]
[1778610390818,28.24,80510.76,2.63,-0.49299,0.00045,12.63809]
[1778610390832,28.24,80510.76,2.63,-0.49299,0.00045,12.63809]
[1778610390927,28.24,80510.76,2.63,-0.49299,0.00045,12.63809]
[1778610391015,28.24,80510.76,2.63,-0.49299,0.00045,12.63809]
[1778610391100,28.24,80510.76,2.63,-0.49299,0.00045,12.63809]
[1778610391121,28.24,80510.76,2.63,-0.49299,0.00045,12.63809]
[1778610391175,28.24,80510.76,2.63,-0.49299,0.00045,12.63809]
[1778610391194,28.24,80510.76,2.63,-0.49299,0.00045,12.63809]
[1778610391221,28.24,80507.83,2.63,-0.49429,0.00045,12.63052]
[1778610391487,28.24,80507.83,2.63,-0.49429,0.00045,12.63052]
[1778610391868,28.24,80507.83,2.63,-0.49429,0.00045,12.63052]
[1778610391960,28.24,80497.12,2.63,-0.49907,0.00045,12.6301]
[1778610392831,28.24,80497.12,2.63,-0.49907,0.00045,12.6301]
[1778610392839,28.24,80497.12,2.63,-0.49907,0.00045,12.6301]
[1778610392932,28.24,80490.98,2.63,-0.50181,0.00045,12.62904]
[1778610396132,28.24,80490.68,2.63,-0.50194,0.00045,12.62898]
[1778610396211,28.24,80490.34,2.63,-0.50209,0.00045,12.6289]
[1778610399679,28.24,80490.06,2.63,-0.50222,0.00045,12.62883]
[1778610399704,28.24,80490.06,2.63,-0.50222,0.00045,12.62883]
[1778610399711,28.24,80490.06,2.63,-0.50222,0.00045,12.62883]
[1778610399715,28.24,80490.06,2.63,-0.50222,0.00045,12.62883]
[1778610399945,28.24,80490.26,2.63,-0.50213,0.00045,12.62888]
[1778610402961,28.24,80493.41,2.63,-0.50073,0.00045,12.62953]
[1778610407996,28.24,80494.02,2.63,-0.50045,0.00045,12.62964]
[1778610413031,28.24,80493.73,2.63,-0.50058,0.00045,12.62959]
[1778610413630,28.24,80493.73,2.63,-0.50058,0.00045,12.62959]
[1778610414603,28.24,80493.68,2.63,-0.50061,0.00045,12.62958]
[1778610414939,28.24,80493.68,2.63,-0.50061,0.00045,12.62958]
[1778610414988,28.24,80493.68,2.63,-0.50061,0.00045,12.62958]
[1778610415048,28.24,80493.42,2.63,-0.50072,0.00045,12.62953]
[1778610415471,28.24,80493.42,2.63,-0.50072,0.00045,12.62953]
[1778610415973,28.24,80493.42,2.63,-0.50072,0.00045,12.62953]
[1778610415974,28.24,80493.42,2.63,-0.50072,0.00045,12.62953]
[1778610416053,28.24,80492.06,2.63,-0.50133,0.00045,12.62927]
[1778610416773,28.24,80492.06,2.63,-0.50133,0.00045,12.62927]
[1778610417059,28.23,80488.91,2.63,-0.50273,0.00045,12.62855]
[1778610418693,28.23,80490.0,2.63,-0.50225,0.00045,12.62882]
[1778610419073,28.23,80489.82,2.63,-0.50233,0.00045,12.62877]
[1778610421753,28.23,80489.67,2.63,-0.5024,0.00045,12.62874]
[1778610421793,28.23,80489.67,2.63,-0.5024,0.00045,12.62874]
[1778610422094,28.23,80495.3,2.63,-0.49988,0.00045,12.62985]
[1778610422818,28.23,80495.3,2.63,-0.49988,0.00045,12.62985]
[1778610423103,28.23,80495.3,2.63,-0.49988,0.00045,12.62985]
[1778610428136,28.23,80493.35,2.63,-0.50075,0.00045,12.62952]
[1778610433278,28.22,80493.28,2.63,-0.50079,0.00045,12.62951]
[1778610437199,28.22,80490.54,2.63,-0.50201,0.00045,12.62894]
[1778610437948,28.22,80490.54,2.63,-0.50201,0.00045,12.62894]
[1778610438207,28.22,80489.98,2.63,-0.50226,0.00045,12.62881]
[1778610438557,28.22,80489.98,2.63,-0.50226,0.00045,12.62881]
[1778610439317,28.22,80486.51,2.63,-0.50381,0.00045,12.62789]
[1778610440487,28.22,80486.58,2.63,-0.50378,0.00045,12.62791]
[1778610440519,28.22,80486.58,2.63,-0.50378,0.00045,12.62791]
[1778610441228,28.22,80486.04,2.63,-0.50402,0.00045,12.62776]
[1778610443242,28.22,80484.27,2.63,-0.50481,0.00045,12.6272]
[1778610444726,28.21,80484.89,2.63,-0.50454,0.00045,12.6274]
[1778610444755,28.21,80484.89,2.63,-0.50454,0.00045,12.6274]
[1778610445257,28.21,80485.74,2.63,-0.50416,0.00045,12.62766]
[1778610445400,28.21,80485.74,2.63,-0.50416,0.00045,12.62766]
[1778610445687,28.21,80485.74,2.63,-0.50416,0.00045,12.62766]
[1778610446054,28.21,80485.74,2.63,-0.50416,0.00045,12.62766]
[1778610446076,28.21,80485.74,2.63,-0.50416,0.00045,12.62766]
[1778610446097,28.21,80485.74,2.63,-0.50416,0.00045,12.62766]
[1778610446313,28.21,80485.74,2.63,-0.50416,0.00045,12.62766]
[1778610446337,28.21,80485.74,2.63,-0.50416,0.00045,12.62766]
[1778610446265,28.21,80484.75,2.63,-0.5046,0.00045,12.62736]
[1778610447272,28.21,80472.22,2.63,-0.5102,0.00045,12.6221]
[1778610447722,28.21,80472.22,2.63,-0.5102,0.00045,12.6221]
[1778610447901,28.21,80472.22,2.63,-0.5102,0.00045,12.6221]
[1778610447927,28.21,80472.22,2.63,-0.5102,0.00045,12.6221]
[1778610448070,28.21,80472.22,2.63,-0.5102,0.00045,12.6221]
[1778610448278,28.21,80472.22,2.63,-0.5102,0.00045,12.6221]
[1778610448319,28.21,80475.78,2.63,-0.50861,0.00045,12.62385]
[1778610449724,28.21,80475.78,2.63,-0.50861,0.00045,12.62385]
[1778610449755,28.21,80475.78,2.63,-0.50861,0.00045,12.62385]
[1778610450245,28.21,80475.78,2.63,-0.50861,0.00045,12.62385]
[1778610450318,28.21,80475.78,2.63,-0.50861,0.00045,12.62385]
[1778610450339,28.21,80471.74,2.63,-0.51041,0.00045,12.62185]
[1778610450343,28.21,80471.74,2.63,-0.51041,0.00045,12.62185]
[1778610451298,28.21,80469.53,2.63,-0.51141,0.00045,12.61288]
[1778610452182,28.21,80469.53,2.63,-0.51141,0.00045,12.61288]
[1778610452333,28.21,80469.53,2.63,-0.51141,0.00045,12.61288]
[1778610452306,28.21,80465.52,2.63,-0.5132,0.00045,12.6105]
[1778610453312,28.21,80461.67,2.63,-0.51492,0.00045,12.60798]
[1778610453576,28.21,80461.67,2.63,-0.51492,0.00045,12.60798]
[1778610457546,28.2,80462.22,2.63,-0.51468,0.00045,12.60835]
[1778610457577,28.2,80462.22,2.63,-0.51468,0.00045,12.60835]
[1778610457599,28.2,80462.22,2.63,-0.51468,0.00045,12.60835]
[1778610458008,28.2,80462.22,2.63,-0.51468,0.00045,12.60835]
[1778610458033,28.2,80462.22,2.63,-0.51468,0.00045,12.60835]
[1778610458038,28.2,80462.22,2.63,-0.51468,0.00045,12.60835]
[1778610458040,28.2,80462.22,2.63,-0.51468,0.00045,12.60835]
[1778610458074,28.2,80462.31,2.63,-0.51464,0.00045,12.60841]
[1778610458704,28.2,80462.31,2.63,-0.51464,0.00045,12.60841]
[1778610458739,28.2,80462.31,2.63,-0.51464,0.00045,12.60841]
[1778610458782,28.2,80465.73,2.63,-0.51311,0.00045,12.61063]
[1778610459821,28.2,80465.73,2.63,-0.51311,0.00045,12.61063]
[1778610459877,28.2,80465.8,2.63,-0.51308,0.00045,12.61067]
[1778610463616,28.2,80465.88,2.63,-0.51305,0.00045,12.61072]
[1778610463665,28.2,80465.88,2.63,-0.51305,0.00045,12.61072]
[1778610463672,28.2,80465.88,2.63,-0.51305,0.00045,12.61072]
[1778610463766,28.2,80466.19,2.63,-0.51291,0.00045,12.61091]
[1778610468778,28.2,80465.38,2.63,-0.51327,0.00045,12.61041]
[1778610470518,28.2,80465.38,2.63,-0.51327,0.00045,12.61041]
[1778610470526,28.2,80465.38,2.63,-0.51327,0.00045,12.61041]
[1778610471006,28.2,80465.38,2.63,-0.51327,0.00045,12.61041]
[1778610471325,28.2,80465.38,2.63,-0.51327,0.00045,12.61041]
[1778610471107,28.19,80465.29,2.63,-0.51331,0.00045,12.61035]
[1778610471859,28.19,80465.29,2.63,-0.51331,0.00045,12.61035]
[1778610472140,28.19,80465.29,2.63,-0.51331,0.00045,12.61035]
[1778610472354,28.19,80465.29,2.63,-0.51331,0.00045,12.61035]
[1778610475031,28.19,80466.5,2.63,-0.51277,0.00045,12.6111]
[1778610475132,28.19,80470.78,2.63,-0.51086,0.00045,12.61356]
[1778610476934,28.19,80470.81,2.63,-0.51084,0.00045,12.61358]
[1778610477035,28.19,80474.01,2.63,-0.50941,0.00045,12.61523]
[1778610478068,28.19,80474.01,2.63,-0.50941,0.00045,12.61523]
[1778610478347,28.19,80474.17,2.63,-0.50934,0.00045,12.61531]
[1778610478801,28.19,80476.87,2.63,-0.50813,0.00045,12.61657]
[1778610481599,28.19,80477.14,2.63,-0.50801,0.00045,12.61669]
[1778610481768,28.19,80477.14,2.63,-0.50801,0.00045,12.61669]
[1778610483074,28.19,80476.58,2.63,-0.50827,0.00045,12.61644]
[1778610483081,28.19,80476.58,2.63,-0.50827,0.00045,12.61644]
[1778610483085,28.19,80476.58,2.63,-0.50827,0.00045,12.61644]
[1778610483175,28.19,80481.82,2.63,-0.50592,0.00045,12.61858]
[1778610483668,28.19,80481.82,2.63,-0.50592,0.00045,12.61858]
[1778610485881,28.19,80481.89,2.63,-0.50589,0.00045,12.6186]
[1778610485967,28.19,80481.89,2.63,-0.50589,0.00045,12.6186]
[1778610487551,28.19,80489.48,2.63,-0.5025,0.00045,12.62092]
[1778610488534,28.19,80489.48,2.63,-0.5025,0.00045,12.62092]
[1778610488918,28.19,80489.76,2.63,-0.50237,0.00045,12.62099]
[1778610492046,28.19,80493.26,2.63,-0.50081,0.00045,12.62173]
[1778610492724,28.19,80493.26,2.63,-0.50081,0.00045,12.62173]
[1778610492826,28.19,80494.53,2.63,-0.50024,0.00045,12.62196]
[1778610497156,28.18,80494.15,2.63,-0.50041,0.00045,12.62189]
[1778610497257,28.18,80494.37,2.63,-0.50031,0.00045,12.62193]
[1778610497855,28.18,80494.37,2.63,-0.50031,0.00045,12.62193]
[1778610497956,28.18,80494.24,2.63,-0.50037,0.00045,12.62191]
[1778610500735,28.18,80493.74,2.63,-0.50059,0.00045,12.62182]
[1778610500874,28.18,80493.74,2.63,-0.50059,0.00045,12.62182]
[1778610503381,28.18,80494.09,2.63,-0.50044,0.00045,12.62188]
[1778610504668,28.18,80497.12,2.63,-0.49908,0.00045,12.62233]
[1778610509910,28.17,80497.62,2.63,-0.49886,0.00045,12.62239]
[1778610514549,28.17,80498.41,2.63,-0.49851,0.00045,12.6147]
[1778610514796,28.17,80498.41,2.63,-0.49851,0.00045,12.6147]
[1778610517138,28.17,80496.8,2.63,-0.49923,0.00045,12.61452]
[1778610517239,28.16,80492.81,2.63,-0.50101,0.00045,12.61387]
[1778610518272,28.16,80492.81,2.63,-0.50101,0.00045,12.61387]
[1778610518385,28.16,80492.81,2.63,-0.50101,0.00045,12.61387]
[1778610518405,28.16,80492.81,2.63,-0.50101,0.00045,12.61387]
[1778610518438,28.16,80493.13,2.63,-0.50087,0.00045,12.61394]
[1778610518493,28.16,80493.13,2.63,-0.50087,0.00045,12.61394]
[1778610518575,28.16,80493.13,2.63,-0.50087,0.00045,12.61394]
[1778610519064,28.16,80493.13,2.63,-0.50087,0.00045,12.61394]
[1778610519128,28.16,80481.49,2.63,-0.50609,0.00045,12.61067]
[1778610519881,28.16,80477.7,2.63,-0.50778,0.00045,12.60915]
[1778610521790,28.16,80474.95,2.63,-0.50902,0.00045,12.60789]
[1778610523351,28.16,80474.95,2.63,-0.50902,0.00045,12.60789]
[1778610523479,28.16,80474.69,2.63,-0.50913,0.00045,12.60777]
[1778610526844,28.16,80475.86,2.63,-0.50861,0.00045,12.60832]
[1778610526932,28.16,80475.86,2.63,-0.50861,0.00045,12.60832]
[1778610527034,28.16,80476.05,2.63,-0.50852,0.00045,12.60841]
[1778610529198,28.16,80480.4,2.63,-0.50658,0.00045,12.61026]
[1778610534326,28.16,80480.42,2.63,-0.50657,0.00045,12.61026]
[1778610534379,28.16,80480.42,2.63,-0.50657,0.00045,12.61026]
[1778610534866,28.15,80482.37,2.63,-0.50569,0.00045,12.61099]
[1778610534925,28.15,80482.37,2.63,-0.50569,0.00045,12.61099]
[1778610535065,28.15,80482.37,2.63,-0.50569,0.00045,12.61099]
[1778610535201,28.15,80482.37,2.63,-0.50569,0.00045,12.61099]
[1778610535207,28.15,80482.37,2.63,-0.50569,0.00045,12.61099]
[1778610535303,28.15,80484.23,2.63,-0.50486,0.00045,12.61163]
[1778610535957,28.15,80484.23,2.63,-0.50486,0.00045,12.61163]
[1778610536031,28.15,80484.23,2.63,-0.50486,0.00045,12.61163]
[1778610536095,28.15,80487.32,2.63,-0.50348,0.00045,12.61258]
[1778610536544,28.15,80487.32,2.63,-0.50348,0.00045,12.61258]
[1778610537009,28.15,80487.32,2.63,-0.50348,0.00045,12.61258]
[1778610537014,28.15,80487.32,2.63,-0.50348,0.00045,12.61258]
[1778610537110,28.15,80489.51,2.63,-0.5025,0.00045,12.61315]
[1778610537887,28.15,80489.51,2.63,-0.5025,0.00045,12.61315]
[1778610537889,28.15,80489.51,2.63,-0.5025,0.00045,12.61315]
[1778610537984,28.15,80489.49,2.63,-0.5025,0.00045,12.61315]
[1778610543944,28.15,80490.71,2.63,-0.50196,0.00045,12.61343]
[1778610549341,28.15,80491.83,2.63,-0.50146,0.00045,12.61368]
[1778610550888,28.15,80491.88,2.63,-0.50143,0.00045,12.61369]
[1778610554963,28.15,80490.01,2.63,-0.50227,0.00045,12.61327]
[1778610555230,28.15,80490.01,2.63,-0.50227,0.00045,12.61327]
[1778610555292,28.15,80490.01,2.63,-0.50227,0.00045,12.61327]
[1778610555315,28.15,80490.01,2.63,-0.50227,0.00045,12.61327]
[1778610555397,28.15,80490.01,2.63,-0.50227,0.00045,12.61327]
[1778610555393,28.15,80488.84,2.63,-0.5028,0.00045,12.61298]
[1778610556030,28.15,80488.84,2.63,-0.5028,0.00045,12.61298]
[1778610557247,28.15,80488.84,2.63,-0.5028,0.00045,12.61298]
[1778610557347,28.15,80478.99,2.63,-0.50721,0.00045,12.60969]
[1778610558627,28.15,80478.99,2.63,-0.50721,0.00045,12.60969]
[1778610558660,28.15,80478.99,2.63,-0.50721,0.00045,12.60969]
[1778610559411,28.15,80482.1,2.63,-0.50582,0.00045,12.6109]
[1778610561412,28.15,80482.1,2.63,-0.50582,0.00045,12.6109]
[1778610561478,28.15,80482.36,2.63,-0.5057,0.00045,12.61099]
[1778610563059,28.15,80482.28,2.63,-0.50574,0.00045,12.61096]
[1778610563089,28.15,80482.28,2.63,-0.50574,0.00045,12.61096]
[1778610563126,28.15,80482.28,2.63,-0.50574,0.00045,12.61096]
[1778610563146,28.15,80473.63,2.63,-0.50961,0.00045,12.60725]
[1778610564590,28.15,80473.61,2.63,-0.50962,0.00045,12.60724]
[1778610565103,28.15,80473.61,2.63,-0.50962,0.00045,12.60724]
[1778610565693,28.15,80473.61,2.63,-0.50962,0.00045,12.60724]
[1778610566640,28.15,80474.13,2.63,-0.50939,0.00045,12.6075]
[1778610567268,28.15,80470.96,2.63,-0.51081,0.00045,12.60586]
[1778610567938,28.15,80470.96,2.63,-0.51081,0.00045,12.60586]
[1778610568119,28.15,80470.96,2.63,-0.51081,0.00045,12.60586]
[1778610568684,28.15,80470.96,2.63,-0.51081,0.00045,12.60586]
[1778610569126,28.15,80471.18,2.63,-0.51071,0.00045,12.60598]
[1778610571897,28.15,80471.83,2.63,-0.51043,0.00045,12.59854]
[1778610572030,28.15,80471.83,2.63,-0.51043,0.00045,12.59854]
[1778610572202,28.15,80471.83,2.63,-0.51043,0.00045,12.59854]
[1778610572438,28.15,80461.95,2.63,-0.51486,0.00045,12.59256]
[1778610572521,28.15,80461.95,2.63,-0.51486,0.00045,12.59256]
[1778610572730,28.15,80461.95,2.63,-0.51486,0.00045,12.59256]
[1778610572794,28.15,80461.95,2.63,-0.51486,0.00045,12.59256]
[1778610572802,28.15,80461.95,2.63,-0.51486,0.00045,12.59256]
[1778610573229,28.15,80461.95,2.63,-0.51486,0.00045,12.59256]
[1778610573311,28.15,80461.95,2.63,-0.51486,0.00045,12.59256]
[1778610573412,28.15,80455.68,2.63,-0.51767,0.00045,12.58796]
[1778610575091,28.15,80455.68,2.63,-0.51767,0.00045,12.58796]
[1778610575325,28.15,80455.68,2.63,-0.51767,0.00045,12.58796]
[1778610575402,28.15,80459.84,2.63,-0.51581,0.00045,12.59108]
[1778610576904,28.15,80459.84,2.63,-0.51581,0.00045,12.59108]
[1778610576921,28.15,80459.84,2.63,-0.51581,0.00045,12.59108]
[1778610577182,28.15,80460.29,2.63,-0.51561,0.00045,12.5914]
[1778610578519,28.15,80459.6,2.63,-0.51592,0.00045,12.59091]
[1778610579196,28.15,80460.55,2.63,-0.51549,0.00045,12.59158]
[1778610580203,28.15,80466.57,2.63,-0.51279,0.00045,12.59555]
[1778610580500,28.15,80466.57,2.63,-0.51279,0.00045,12.59555]
[1778610581022,28.15,80466.57,2.63,-0.51279,0.00045,12.59555]
[1778610581332,28.15,80466.57,2.63,-0.51279,0.00045,12.59555]
[1778610581434,28.15,80470.56,2.63,-0.511,0.00045,12.59786]
[1778610581547,28.15,80470.56,2.63,-0.511,0.00045,12.59786]
[1778610582031,28.15,80470.56,2.63,-0.511,0.00045,12.59786]
[1778610582217,28.15,80470.56,2.63,-0.511,0.00045,12.59786]
[1778610583224,28.15,80473.59,2.63,-0.50964,0.00045,12.59944]
[1778610584898,28.15,80474.98,2.63,-0.50902,0.00045,12.60012]
[1778610584906,28.15,80474.98,2.63,-0.50902,0.00045,12.60012]
[1778610585239,28.14,80474.82,2.63,-0.50909,0.00045,12.60005]
[1778610587165,28.14,80474.53,2.63,-0.50922,0.00045,12.59991]
[1778610587172,28.14,80474.53,2.63,-0.50922,0.00045,12.59991]
[1778610587266,28.14,80474.92,2.63,-0.50905,0.00045,12.60009]
[1778610588498,28.14,80474.76,2.63,-0.50912,0.00045,12.60002]
[1778610589218,28.14,80474.76,2.63,-0.50912,0.00045,12.60002]
[1778610589320,28.14,80474.47,2.63,-0.50925,0.00045,12.59988]
[1778610591537,28.14,80474.08,2.63,-0.50943,0.00045,12.59968]
[1778610591576,28.14,80474.08,2.63,-0.50943,0.00045,12.59968]
[1778610592371,28.14,80474.08,2.63,-0.50943,0.00045,12.59968]
[1778610592395,28.14,80478.02,2.63,-0.50766,0.00045,12.6015]
[1778610592525,28.14,80478.02,2.63,-0.50766,0.00045,12.6015]
[1778610593325,28.14,80478.02,2.63,-0.50766,0.00045,12.6015]
[1778610593399,28.14,80480.9,2.63,-0.50637,0.00045,12.60267]
[1778610595381,28.14,80480.9,2.63,-0.50637,0.00045,12.60267]
[1778610595411,28.14,80480.79,2.63,-0.50642,0.00045,12.60262]
[1778610597807,28.14,80480.71,2.63,-0.50645,0.00045,12.60259]
[1778610597812,28.14,80480.71,2.63,-0.50645,0.00045,12.60259]
[1778610598329,28.14,80480.71,2.63,-0.50645,0.00045,12.60259]
[1778610602592,28.13,80480.79,2.63,-0.50642,0.00045,12.60262]
[1778610603364,28.13,80474.79,2.63,-0.50911,0.00045,12.60003]
[1778610607685,28.13,80474.98,2.63,-0.50903,0.00045,12.60012]
[1778610608399,28.13,80475.09,2.63,-0.50898,0.00045,12.60017]
[1778610613439,28.13,80476.58,2.63,-0.50831,0.00045,12.60086]
[1778610617700,28.13,80476.06,2.63,-0.50854,0.00045,12.60062]
[1778610618469,28.13,80476.12,2.63,-0.50852,0.00045,12.60065]
[1778610621822,28.12,80476.18,2.63,-0.50849,0.00045,12.60068]
[1778610622037,28.12,80476.18,2.63,-0.50849,0.00045,12.60068]
[1778610622123,28.12,80476.18,2.63,-0.50849,0.00045,12.60068]
[1778610622373,28.12,80476.18,2.63,-0.50849,0.00045,12.60068]
[1778610622499,28.12,80476.3,2.63,-0.50844,0.00045,12.60073]
[1778610622740,28.12,80476.3,2.63,-0.50844,0.00045,12.60073]
[1778610623398,28.12,80476.3,2.63,-0.50844,0.00045,12.60073]
[1778610623506,28.13,80491.0,2.63,-0.50184,0.00045,12.60572]
[1778610624025,28.13,80491.0,2.63,-0.50184,0.00045,12.60572]
[1778610624026,28.13,80491.0,2.63,-0.50184,0.00045,12.60572]
[1778610624511,28.13,80491.0,2.63,-0.50184,0.00045,12.60572]
[1778610626227,28.13,80491.0,2.63,-0.50184,0.00045,12.60572]
[1778610626238,28.13,80491.0,2.63,-0.50184,0.00045,12.60572]
[1778610626314,28.13,80491.0,2.63,-0.50184,0.00045,12.60572]
[1778610626362,28.13,80491.0,2.63,-0.50184,0.00045,12.60572]
[1778610626391,28.13,80491.0,2.63,-0.50184,0.00045,12.60572]
[1778610626484,28.12,80492.78,2.63,-0.50104,0.00045,12.60609]
[1778610626587,28.12,80498.23,2.63,-0.49859,0.00045,12.60691]
[1778610628207,28.12,80498.23,2.63,-0.49859,0.00045,12.60691]
[1778610628290,28.12,80501.93,2.63,-0.49693,0.00045,12.60719]
[1778610628950,28.12,80501.93,2.63,-0.49693,0.00045,12.60719]
[1778610628994,28.12,80501.93,2.63,-0.49693,0.00045,12.60719]
[1778610629366,28.12,80504.61,2.63,-0.49573,0.00045,12.60726]
[1778610630251,28.12,80504.61,2.63,-0.49573,0.00045,12.60726]
[1778610630339,28.12,80498.99,2.63,-0.49825,0.00045,12.60698]
[1778610630638,28.12,80498.99,2.63,-0.49825,0.00045,12.60698]
[1778610631067,28.12,80498.99,2.63,-0.49825,0.00045,12.60698]
[1778610631118,28.12,80498.99,2.63,-0.49825,0.00045,12.60698]
[1778610632780,28.12,80497.58,2.63,-0.49889,0.00045,12.59905]
[1778610633016,28.12,80497.58,2.63,-0.49889,0.00045,12.59905]
[1778610633117,28.12,80497.61,2.63,-0.49887,0.00045,12.59905]
[1778610633614,28.12,80497.61,2.63,-0.49887,0.00045,12.59905]
[1778610634458,28.12,80500.21,2.63,-0.49771,0.00045,12.5993]
[1778610638944,28.12,80501.99,2.63,-0.49691,0.00045,12.59941]
[1778610640561,28.12,80503.12,2.63,-0.4964,0.00045,12.59945]
[1778610640670,28.12,80503.12,2.63,-0.4964,0.00045,12.59945]
[1778610641151,28.12,80503.12,2.63,-0.4964,0.00045,12.59945]
[1778610641252,28.12,80502.16,2.63,-0.49683,0.00045,12.59942]
[1778610641836,28.12,80502.16,2.63,-0.49683,0.00045,12.59942]
[1778610642913,28.12,80502.9,2.63,-0.4965,0.00045,12.59945]
[1778610643182,28.12,80506.88,2.63,-0.49471,0.00045,12.59945]
[1778610645352,28.12,80506.88,2.63,-0.49471,0.00045,12.59945]
[1778610645453,28.12,80509.61,2.63,-0.49348,0.00045,12.5993]
[1778610645639,28.12,80509.61,2.63,-0.49348,0.00045,12.5993]
[1778610648116,28.11,80509.43,2.63,-0.49356,0.00045,12.59931]
[1778610648962,28.11,80510.67,2.63,-0.49301,0.00045,12.59921]
[1778610649697,28.11,80510.7,2.63,-0.49299,0.00045,12.59921]
[1778610650136,28.11,80510.7,2.63,-0.49299,0.00045,12.59921]
[1778610658619,28.11,80511.12,2.63,-0.4928,0.00045,12.59917]
[1778610658965,28.11,80511.12,2.63,-0.4928,0.00045,12.59917]
[1778610659066,28.1,80511.42,2.63,-0.49267,0.00045,12.59914]
[1778610662463,28.1,80512.52,2.63,-0.49217,0.00045,12.59901]
[1778610662585,28.1,80513.01,2.63,-0.49195,0.00045,12.59895]
[1778610662610,28.1,80513.01,2.63,-0.49195,0.00045,12.59895]
[1778610663020,28.1,80525.17,2.63,-0.48649,0.00045,12.59619]
[1778610665154,28.1,80525.17,2.63,-0.48649,0.00045,12.59619]
[1778610665186,28.1,80529.85,2.63,-0.48439,0.00045,12.5945]
[1778610670215,28.1,80529.99,2.63,-0.48433,0.00045,12.59444]
[1778610670680,28.1,80529.67,2.63,-0.48447,0.00045,12.59457]
[1778610671230,28.1,80531.58,2.63,-0.48361,0.00045,12.59378]
[1778610672751,28.1,80531.58,2.63,-0.48361,0.00045,12.59378]
[1778610672765,28.1,80531.58,2.63,-0.48361,0.00045,12.59378]
[1778610672858,28.1,80534.37,2.63,-0.48236,0.00045,12.59253]
[1778610674877,28.1,80534.37,2.63,-0.48236,0.00045,12.59253]
[1778610675534,28.1,80534.37,2.63,-0.48236,0.00045,12.59253]
[1778610676730,28.09,80533.86,2.63,-0.48259,0.00045,12.59277]
[1778610676864,28.09,80533.86,2.63,-0.48259,0.00045,12.59277]
[1778610677386,28.09,80533.65,2.63,-0.48268,0.00045,12.59286]
[1778610678912,28.09,80533.65,2.63,-0.48268,0.00045,12.59286]
[1778610679010,28.09,80533.96,2.63,-0.48254,0.00045,12.59272]
[1778610684256,28.09,80534.29,2.63,-0.48239,0.00045,12.59256]
[1778610685072,28.09,80534.43,2.63,-0.48233,0.00045,12.5925]
[1778610685173,28.09,80534.51,2.63,-0.48229,0.00045,12.59246]
[1778610687132,28.09,80534.3,2.63,-0.48239,0.00045,12.59256]
[1778610687135,28.09,80534.3,2.63,-0.48239,0.00045,12.59256]
[1778610687233,28.09,80533.07,2.63,-0.48294,0.00045,12.59312]
[1778610690267,28.09,80534.19,2.63,-0.48243,0.00045,12.59261]
[1778610690291,28.09,80534.19,2.63,-0.48243,0.00045,12.59261]
[1778610690345,28.09,80534.19,2.63,-0.48243,0.00045,12.59261]
[1778610690438,28.09,80532.9,2.63,-0.48301,0.00045,12.5932]
[1778610690957,28.09,80532.9,2.63,-0.48301,0.00045,12.5932]
[1778610691057,28.09,80532.9,2.63,-0.48301,0.00045,12.5932]
[1778610691075,28.09,80532.9,2.63,-0.48301,0.00045,12.5932]
[1778610691389,28.09,80519.44,2.63,-0.48906,0.00045,12.58999]
[1778610691983,28.09,80519.44,2.63,-0.48906,0.00045,12.58999]
[1778610693297,28.09,80519.44,2.63,-0.48906,0.00045,12.58999]
[1778610693314,28.09,80515.55,2.63,-0.49081,0.00045,12.59078]
[1778610698989,28.09,80513.11,2.63,-0.4919,0.00045,12.59115]
[1778610700827,28.08,80513.28,2.63,-0.49183,0.00045,12.59112]
[1778610706082,28.08,80514.98,2.63,-0.49106,0.00045,12.59087]
[1778610711117,28.07,80515.12,2.63,-0.491,0.00045,12.59085]
[1778610712082,28.07,80515.12,2.63,-0.491,0.00045,12.59085]
[1778610718166,28.07,80515.62,2.63,-0.49077,0.00045,12.59076]
[1778610719058,28.07,80515.62,2.63,-0.49077,0.00045,12.59076]
[1778610719075,28.07,80515.62,2.63,-0.49077,0.00045,12.59076]
[1778610719174,28.06,80515.69,2.63,-0.49074,0.00045,12.59075]
[1778610719699,28.06,80515.69,2.63,-0.49074,0.00045,12.59075]
[1778610719704,28.06,80515.69,2.63,-0.49074,0.00045,12.59075]
[1778610720285,28.06,80524.01,2.63,-0.487,0.00045,12.58875]
[1778610724458,28.06,80528.1,2.63,-0.48515,0.00045,12.58736]
[1778610726079,28.06,80527.91,2.63,-0.48524,0.00045,12.58743]
[1778610726124,28.06,80527.91,2.63,-0.48524,0.00045,12.58743]
[1778610726386,28.06,80529.43,2.63,-0.48456,0.00045,12.58685]
[1778610727117,28.06,80529.43,2.63,-0.48456,0.00045,12.58685]
[1778610728448,28.06,80529.43,2.63,-0.48456,0.00045,12.58685]
[1778610728455,28.06,80529.43,2.63,-0.48456,0.00045,12.58685]
[1778610728544,28.06,80534.54,2.63,-0.48226,0.00045,12.58463]
[1778610730263,28.06,80534.11,2.63,-0.48245,0.00045,12.58483]
[1778610730269,28.06,80534.11,2.63,-0.48245,0.00045,12.58483]
[1778610730611,28.06,80533.75,2.63,-0.48261,0.00045,12.585]
[1778610730908,28.06,80533.75,2.63,-0.48261,0.00045,12.585]
[1778610731578,28.06,80530.77,2.63,-0.48395,0.00045,12.58631]
[1778610732119,28.06,80530.77,2.63,-0.48395,0.00045,12.58631]
[1778610732747,28.06,80529.81,2.63,-0.48438,0.00045,12.5867]
[1778610734352,28.06,80529.81,2.63,-0.48438,0.00045,12.5867]
[1778610734487,28.06,80531.15,2.63,-0.48378,0.00045,12.58615]
[1778610736424,28.06,80531.15,2.63,-0.48378,0.00045,12.58615]
[1778610736432,28.06,80531.15,2.63,-0.48378,0.00045,12.58615]
[1778610736526,28.06,80530.88,2.63,-0.4839,0.00045,12.58626]
[1778610741549,28.06,80530.37,2.63,-0.48413,0.00045,12.58647]
[1778610744165,28.06,80532.3,2.63,-0.48326,0.00045,12.58565]
[1778610744632,28.06,80532.3,2.63,-0.48326,0.00045,12.58565]
[1778610745355,28.06,80531.75,2.63,-0.48351,0.00045,12.58589]
[1778610746690,28.06,80531.81,2.63,-0.48348,0.00045,12.58586]
[1778610747369,28.05,80531.38,2.63,-0.48368,0.00045,12.58605]
[1778610752404,28.05,80531.11,2.63,-0.48379,0.00045,12.57836]
[1778610754640,28.05,80531.82,2.63,-0.48347,0.00045,12.57806]
[1778610754920,28.05,80531.02,2.63,-0.48383,0.00045,12.5784]
[1778610755425,28.05,80530.8,2.63,-0.48393,0.00045,12.57849]
[1778610756972,28.05,80530.8,2.63,-0.48393,0.00045,12.57849]
[1778610757439,28.05,80530.23,2.63,-0.48419,0.00045,12.57873]
[1778610762473,28.05,80529.57,2.63,-0.48448,0.00045,12.57899]
[1778610767509,28.05,80529.39,2.63,-0.48456,0.00045,12.57906]
[1778610772094,28.05,80528.95,2.63,-0.48476,0.00045,12.57923]
[1778610773396,28.05,80528.91,2.63,-0.48478,0.00045,12.57925]
[1778610773555,28.05,80528.78,2.63,-0.48484,0.00045,12.5793]
[1778610778590,28.05,80527.71,2.63,-0.48532,0.00045,12.5797]
[1778610783625,28.05,80526.74,2.63,-0.48575,0.00045,12.58005]
[1778610787754,28.04,80526.24,2.63,-0.48598,0.00045,12.58022]
[1778610787806,28.04,80526.24,2.63,-0.48598,0.00045,12.58022]
[1778610788660,28.04,80528.84,2.63,-0.48481,0.00045,12.57927]
[1778610789822,28.04,80529.59,2.63,-0.48447,0.00045,12.57898]
[1778610789830,28.04,80529.59,2.63,-0.48447,0.00045,12.57898]
[1778610789838,28.04,80529.59,2.63,-0.48447,0.00045,12.57898]
[1778610789840,28.04,80529.59,2.63,-0.48447,0.00045,12.57898]
[1778610789988,28.04,80529.59,2.63,-0.48447,0.00045,12.57898]
[1778610790674,28.04,80531.89,2.63,-0.48343,0.00045,12.57802]
[1778610791632,28.04,80531.89,2.63,-0.48343,0.00045,12.57802]
[1778610793090,28.04,80533.95,2.63,-0.48251,0.00045,12.57709]
[1778610793695,28.04,80538.73,2.63,-0.48035,0.00045,12.57468]
[1778610793940,28.04,80538.73,2.63,-0.48035,0.00045,12.57468]
[1778610793962,28.04,80539.27,2.63,-0.48011,0.00045,12.57438]
[1778610796591,28.04,80539.11,2.63,-0.48018,0.00045,12.57447]
[1778610796693,28.04,80538.97,2.63,-0.48025,0.00045,12.57455]
[1778610797377,28.04,80538.97,2.63,-0.48025,0.00045,12.57455]
[1778610797949,28.04,80539.18,2.63,-0.48015,0.00045,12.57443]
[1778610798050,28.04,80542.16,2.63,-0.47881,0.00045,12.57272]
[1778610801829,28.04,80542.39,2.63,-0.4787,0.00045,12.57258]
[1778610801854,28.04,80542.66,2.63,-0.47858,0.00045,12.57242]
[1778610807793,28.04,80541.74,2.63,-0.479,0.00045,12.57297]
[1778610813837,28.04,80540.8,2.63,-0.47941,0.00045,12.56571]
[1778610818871,28.04,80540.17,2.63,-0.4797,0.00045,12.56607]
[1778610820628,28.04,80540.17,2.63,-0.4797,0.00045,12.56607]
[1778610821243,28.04,80538.08,2.63,-0.48064,0.00045,12.56722]
[1778610826626,28.04,80537.15,2.63,-0.48105,0.00045,12.56771]
[1778610826645,28.04,80537.15,2.63,-0.48105,0.00045,12.56771]
[1778610826716,28.04,80541.57,2.63,-0.47906,0.00045,12.56526]
[1778610826783,28.04,80541.57,2.63,-0.47906,0.00045,12.56526]
[1778610826928,28.04,80541.5,2.63,-0.47909,0.00045,12.5653]
[1778610831963,28.04,80541.82,2.63,-0.47895,0.00045,12.56511]
[1778610836998,28.04,80541.86,2.63,-0.47893,0.00045,12.56508]
[1778610842073,28.04,80539.43,2.63,-0.48003,0.00045,12.56648]
[1778610848081,28.03,80538.11,2.63,-0.48062,0.00045,12.56719]
[1778610853116,28.03,80539.73,2.63,-0.47988,0.00045,12.5663]
[1778610858640,28.02,80540.53,2.63,-0.47952,0.00045,12.56585]
[1778610864193,28.02,80541.71,2.63,-0.47899,0.00045,12.56515]
[1778610869314,28.01,80543.45,2.63,-0.4782,0.00045,12.56409]
[1778610875271,28.01,80545.09,2.63,-0.47745,0.00045,12.55523]
[1778610878622,28.01,80545.17,2.63,-0.47741,0.00045,12.55517]
[1778610878646,28.01,80545.04,2.63,-0.47747,0.00045,12.55526]
[1778610884976,28.0,80544.63,2.63,-0.47765,0.00045,12.55552]
[1778610891736,28.0,80542.04,2.63,-0.47882,0.00045,12.55712]
[1778610897428,28.0,80541.97,2.63,-0.47885,0.00045,12.55717]
[1778610901082,28.0,80542.2,2.63,-0.47875,0.00045,12.55703]
[1778610901093,28.0,80542.2,2.63,-0.47875,0.00045,12.55703]
[1778610901100,28.0,80542.2,2.63,-0.47875,0.00045,12.55703]
[1778610901115,28.0,80542.2,2.63,-0.47875,0.00045,12.55703]
[1778610901177,28.0,80542.2,2.63,-0.47875,0.00045,12.55703]
[1778610901805,28.0,80535.6,2.63,-0.48173,0.00045,12.56066]
[1778610904476,28.01,80532.79,2.63,-0.483,0.00045,12.56199]
[1778610910519,28.01,80532.58,2.63,-0.48309,0.00045,12.56208]
[1778610911260,28.01,80532.58,2.63,-0.48309,0.00045,12.56208]
[1778610911771,28.01,80531.81,2.63,-0.48344,0.00045,12.56242]
[1778610911917,28.01,80531.81,2.63,-0.48344,0.00045,12.56242]
[1778610917053,28.01,80531.0,2.63,-0.48381,0.00045,12.56277]
[1778610920145,28.02,80530.61,2.63,-0.48398,0.00045,12.56294]
[1778610920868,28.02,80530.28,2.63,-0.48413,0.00045,12.56307]
[1778610921542,28.02,80530.28,2.63,-0.48413,0.00045,12.56307]
[1778610921643,28.02,80530.29,2.63,-0.48413,0.00045,12.56307]
[1778610924984,28.02,80531.32,2.63,-0.48366,0.00045,12.56264]
[1778610926834,28.02,80531.49,2.63,-0.48359,0.00045,12.56257]
[1778610930903,28.02,80532.04,2.63,-0.48334,0.00045,12.56233]
[1778610931608,28.02,80532.04,2.63,-0.48334,0.00045,12.56233]
[1778610931825,28.02,80532.04,2.63,-0.48334,0.00045,12.56233]
[1778610932675,28.02,80532.27,2.63,-0.48323,0.00045,12.55441]
[1778610932934,28.02,80532.27,2.63,-0.48323,0.00045,12.55441]
[1778610934614,28.02,80532.18,2.63,-0.48327,0.00045,12.55445]
[1778610935933,28.02,80532.29,2.63,-0.48322,0.00045,12.55441]
[1778610935938,28.02,80532.29,2.63,-0.48322,0.00045,12.55441]
[1778610935952,28.02,80532.29,2.63,-0.48322,0.00045,12.55441]
[1778610936550,28.02,80532.29,2.63,-0.48322,0.00045,12.55441]
[1778610936703,28.03,80531.74,2.63,-0.48347,0.00045,12.55465]
[1778610942745,28.03,80531.76,2.63,-0.48346,0.00045,12.55464]
[1778610944610,28.03,80531.8,2.63,-0.48345,0.00045,12.55462]
[1778610950802,28.04,80534.59,2.63,-0.48219,0.00045,12.55336]
[1778610955838,28.04,80536.24,2.63,-0.48145,0.00045,12.55254]
[1778610956011,28.04,80536.24,2.63,-0.48145,0.00045,12.55254]
[1778610956025,28.04,80536.24,2.63,-0.48145,0.00045,12.55254]
[1778610956049,28.04,80536.24,2.63,-0.48145,0.00045,12.55254]
[1778610956133,28.04,80536.24,2.63,-0.48145,0.00045,12.55254]
[1778610956221,28.04,80536.24,2.63,-0.48145,0.00045,12.55254]
[1778610956254,28.04,80536.24,2.63,-0.48145,0.00045,12.55254]
[1778610956293,28.04,80536.24,2.63,-0.48145,0.00045,12.55254]
[1778610956384,28.04,80536.24,2.63,-0.48145,0.00045,12.55254]
[1778610956395,28.04,80536.24,2.63,-0.48145,0.00045,12.55254]
[1778610956853,28.04,80536.75,2.63,-0.48122,0.00045,12.55228]
[1778610957727,28.04,80536.75,2.63,-0.48122,0.00045,12.55228]
[1778610957850,28.04,80544.67,2.63,-0.47764,0.00045,12.54771]
[1778610958466,28.04,80544.67,2.63,-0.47764,0.00045,12.54771]
[1778610960255,28.04,80548.79,2.63,-0.47579,0.00045,12.54494]
[1778610960275,28.04,80548.79,2.63,-0.47579,0.00045,12.54494]
[1778610960283,28.04,80548.79,2.63,-0.47579,0.00045,12.54494]
[1778610960288,28.04,80548.79,2.63,-0.47579,0.00045,12.54494]
[1778610960430,28.04,80548.79,2.63,-0.47579,0.00045,12.54494]
[1778610960872,28.04,80548.7,2.63,-0.47583,0.00045,12.545]
[1778610961370,28.04,80548.7,2.63,-0.47583,0.00045,12.545]
[1778610961879,28.04,80554.49,2.63,-0.47322,0.00045,12.54065]
[1778610962628,28.04,80554.49,2.63,-0.47322,0.00045,12.54065]
[1778610962887,28.04,80556.75,2.63,-0.4722,0.00045,12.5388]
[1778610963210,28.04,80556.75,2.63,-0.4722,0.00045,12.5388]
[1778610963373,28.04,80556.75,2.63,-0.4722,0.00045,12.5388]
[1778610963525,28.04,80556.75,2.63,-0.4722,0.00045,12.5388]
[1778610963580,28.04,80556.75,2.63,-0.4722,0.00045,12.5388]
[1778610963784,28.04,80556.75,2.63,-0.4722,0.00045,12.5388]
[1778610963885,28.04,80559.31,2.63,-0.47105,0.00045,12.53662]
[1778610965023,28.04,80559.31,2.63,-0.47105,0.00045,12.53662]
[1778610965756,28.04,80559.31,2.63,-0.47105,0.00045,12.53662]
[1778610965857,28.04,80551.65,2.63,-0.4745,0.00045,12.54285]
[1778610970943,28.04,80555.74,2.63,-0.47265,0.00045,12.53964]
[1778610975977,28.04,80557.66,2.63,-0.47179,0.00045,12.53804]
[1778610978063,28.04,80558.19,2.63,-0.47155,0.00045,12.53759]
[1778610978875,28.04,80558.08,2.63,-0.4716,0.00045,12.53769]
[1778610981091,28.04,80558.23,2.63,-0.47153,0.00045,12.53756]
[1778610981098,28.04,80558.23,2.63,-0.47153,0.00045,12.53756]
[1778610981536,28.04,80558.19,2.63,-0.47155,0.00045,12.53759]
[1778610983797,28.04,80558.15,2.63,-0.47157,0.00045,12.53763]
[1778610983899,28.04,80558.15,2.63,-0.47157,0.00045,12.53763]
[1778610983901,28.04,80558.45,2.63,-0.47144,0.00045,12.53737]
[1778610984614,28.04,80562.58,2.63,-0.46958,0.00045,12.53368]
[1778610985187,28.04,80562.58,2.63,-0.46958,0.00045,12.53368]
[1778610985194,28.04,80562.58,2.63,-0.46958,0.00045,12.53368]
[1778610985228,28.04,80562.58,2.63,-0.46958,0.00045,12.53368]
[1778610985255,28.04,80562.58,2.63,-0.46958,0.00045,12.53368]
[1778610985266,28.04,80562.58,2.63,-0.46958,0.00045,12.53368]
[1778610985296,28.04,80562.58,2.63,-0.46958,0.00045,12.53368]
[1778610985585,28.04,80562.58,2.63,-0.46958,0.00045,12.53368]
[1778610985676,28.04,80562.58,2.63,-0.46958,0.00045,12.53368]
[1778610985785,28.04,80562.58,2.63,-0.46958,0.00045,12.53368]
[1778610985841,28.04,80566.44,2.63,-0.46784,0.00045,12.52998]
[1778610986233,28.04,80566.44,2.63,-0.46784,0.00045,12.52998]
[1778610986318,28.04,80566.44,2.63,-0.46784,0.00045,12.52998]
[1778610986365,28.04,80566.44,2.63,-0.46784,0.00045,12.52998]
[1778610986621,28.04,80566.44,2.63,-0.46784,0.00045,12.52998]
[1778610986682,28.04,80566.44,2.63,-0.46784,0.00045,12.52998]
[1778610986783,28.04,80585.62,2.63,-0.45922,0.00045,12.50808]
[1778610987072,28.04,80585.62,2.63,-0.45922,0.00045,12.50808]
[1778610988280,28.04,80584.35,2.63,-0.45979,0.00045,12.50971]
[1778610988381,28.04,80583.37,2.63,-0.46023,0.00045,12.51095]
[1778610988998,28.04,80583.37,2.63,-0.46023,0.00045,12.51095]
[1778610989010,28.04,80583.37,2.63,-0.46023,0.00045,12.51095]
[1778610989760,28.04,80587.64,2.63,-0.45831,0.00045,12.50543]
[1778610993526,28.04,80590.02,2.63,-0.45722,0.00045,12.49437]
[1778610998739,28.04,80592.09,2.63,-0.45629,0.00045,12.49151]
[1778610998785,28.04,80592.09,2.63,-0.45629,0.00045,12.49151]
[1778610998844,28.04,80592.09,2.63,-0.45629,0.00045,12.49151]
[1778610999149,28.04,80596.95,2.63,-0.4541,0.00045,12.48453]
[1778611001656,28.04,80596.95,2.63,-0.4541,0.00045,12.48453]
[1778611001685,28.04,80601.14,2.63,-0.45223,0.00045,12.47821]
[1778611004683,28.04,80601.09,2.63,-0.45225,0.00045,12.4783]
[1778611004801,28.04,80601.09,2.63,-0.45225,0.00045,12.4783]
[1778611004863,28.04,80603.53,2.63,-0.45116,0.00045,12.4745]
[1778611005202,28.04,80603.53,2.63,-0.45116,0.00045,12.4745]
[1778611005226,28.04,80603.53,2.63,-0.45116,0.00045,12.4745]
[1778611005271,28.04,80603.53,2.63,-0.45116,0.00045,12.4745]
[1778611005889,28.04,80614.53,2.63,-0.44623,0.00045,12.45619]
[1778611006152,28.04,80614.53,2.63,-0.44623,0.00045,12.45619]
[1778611007664,28.04,80609.15,2.63,-0.44864,0.00045,12.46539]
[1778611010585,28.04,80610.81,2.63,-0.4479,0.00045,12.4626]
[1778611010686,28.04,80609.17,2.63,-0.44863,0.00045,12.46535]
[1778611015688,28.04,80609.37,2.63,-0.44854,0.00045,12.46501]
[1778611015789,28.04,80607.55,2.63,-0.44936,0.00045,12.46803]
[1778611018250,28.04,80607.63,2.63,-0.44932,0.00045,12.46789]
[1778611018338,28.04,80609.58,2.63,-0.44845,0.00045,12.46466]
[1778611019457,28.04,80609.58,2.63,-0.44845,0.00045,12.46466]
[1778611019510,28.04,80609.58,2.63,-0.44845,0.00045,12.46466]
[1778611019611,28.04,80613.84,2.63,-0.44654,0.00045,12.45739]
[1778611020658,28.04,80619.23,2.63,-0.44413,0.00045,12.44778]
[1778611021089,28.04,80619.23,2.63,-0.44413,0.00045,12.44778]
[1778611021089,28.04,80619.23,2.63,-0.44413,0.00045,12.44778]
[1778611021099,28.04,80619.23,2.63,-0.44413,0.00045,12.44778]
[1778611021225,28.04,80619.23,2.63,-0.44413,0.00045,12.44778]
[1778611021362,28.04,80619.23,2.63,-0.44413,0.00045,12.44778]
[1778611021519,28.04,80619.23,2.63,-0.44413,0.00045,12.44778]
[1778611021526,28.04,80619.23,2.63,-0.44413,0.00045,12.44778]
[1778611021611,28.04,80624.82,2.63,-0.44163,0.00045,12.43734]
[1778611022254,28.04,80624.82,2.63,-0.44163,0.00045,12.43734]
[1778611022339,28.04,80624.82,2.63,-0.44163,0.00045,12.43734]
[1778611022721,28.04,80624.82,2.63,-0.44163,0.00045,12.43734]
[1778611022752,28.04,80624.82,2.63,-0.44163,0.00045,12.43734]
[1778611022754,28.04,80629.81,2.63,-0.4394,0.00045,12.42759]
[1778611024380,28.04,80628.65,2.63,-0.43992,0.00045,12.42989]
[1778611024516,28.04,80628.65,2.63,-0.43992,0.00045,12.42989]
[1778611024727,28.04,80628.65,2.63,-0.43992,0.00045,12.42989]
[1778611024841,28.04,80627.0,2.63,-0.44066,0.00045,12.43312]
[1778611025797,28.04,80617.8,2.63,-0.44477,0.00045,12.45036]
[1778611026871,28.04,80617.8,2.63,-0.44477,0.00045,12.45036]
[1778611026938,28.04,80617.8,2.63,-0.44477,0.00045,12.45036]
[1778611026881,28.04,80613.48,2.63,-0.4467,0.00045,12.45801]
[1778611027357,28.04,80613.7,2.63,-0.4466,0.00045,12.45762]
[1778611028646,28.04,80613.7,2.63,-0.4466,0.00045,12.45762]
[1778611028654,28.04,80613.7,2.63,-0.4466,0.00045,12.45762]
[1778611028736,28.04,80605.14,2.63,-0.45043,0.00045,12.47192]
[1778611032744,28.04,80610.85,2.63,-0.44787,0.00045,12.46251]
[1778611038610,28.04,80610.54,2.63,-0.44801,0.00045,12.46303]
[1778611038805,28.04,80610.54,2.63,-0.44801,0.00045,12.46303]
[1778611038835,28.04,80610.54,2.63,-0.44801,0.00045,12.46303]
[1778611038910,28.04,80610.54,2.63,-0.44801,0.00045,12.46303]
[1778611038936,28.04,80611.87,2.63,-0.44742,0.00045,12.46077]
[1778611044721,28.04,80612.75,2.63,-0.44702,0.00045,12.45925]
[1778611048164,28.04,80611.99,2.63,-0.44736,0.00045,12.46055]
[1778611048178,28.04,80611.99,2.63,-0.44736,0.00045,12.46055]
[1778611048506,28.04,80612.64,2.63,-0.44707,0.00045,12.45943]
[1778611049513,28.04,80621.69,2.63,-0.44302,0.00045,12.4432]
[1778611050624,28.04,80625.01,2.63,-0.44154,0.00045,12.43693]
[1778611053880,28.04,80619.86,2.63,-0.44381,0.00045,12.4387]
[1778611055337,28.04,80618.74,2.63,-0.44431,0.00045,12.44075]
[1778611055874,28.04,80618.74,2.63,-0.44431,0.00045,12.44075]
[1778611055919,28.04,80619.14,2.63,-0.44413,0.00045,12.44002]
[1778611056889,28.04,80619.14,2.63,-0.44413,0.00045,12.44002]
[1778611056954,28.04,80624.54,2.63,-0.44172,0.00045,12.42994]
[1778611057393,28.04,80624.54,2.63,-0.44172,0.00045,12.42994]
[1778611057572,28.04,80624.54,2.63,-0.44172,0.00045,12.42994]
[1778611061522,28.04,80623.19,2.63,-0.44232,0.00045,12.43251]
[1778611061599,28.04,80622.77,2.63,-0.44251,0.00045,12.43331]
[1778611064620,28.04,80615.2,2.63,-0.4459,0.00045,12.44711]
[1778611069637,28.04,80615.49,2.63,-0.44577,0.00045,12.44659]
[1778611071275,28.04,80614.72,2.63,-0.44611,0.00045,12.44794]
[1778611071876,28.04,80614.72,2.63,-0.44611,0.00045,12.44794]
[1778611071910,28.04,80614.73,2.63,-0.44611,0.00045,12.44792]
[1778611073944,28.04,80614.73,2.63,-0.44611,0.00045,12.44792]
[1778611074797,28.04,80616.06,2.63,-0.44551,0.00045,12.44556]
[1778611080015,28.04,80615.98,2.63,-0.44554,0.00045,12.4457]
[1778611080021,28.04,80615.98,2.63,-0.44554,0.00045,12.4457]
[1778611080939,28.04,80615.62,2.63,-0.44571,0.00045,12.44634]
[1778611084487,28.04,80616.61,2.63,-0.44526,0.00045,12.44459]
[1778611086264,28.04,80616.9,2.63,-0.44513,0.00045,12.44407]
[1778611086778,28.04,80617.01,2.63,-0.44509,0.00045,12.44388]
[1778611088305,28.04,80616.88,2.63,-0.44514,0.00045,12.44411]
[1778611088795,28.04,80617.01,2.63,-0.44509,0.00045,12.44387]
[1778611094095,28.04,80616.31,2.63,-0.4454,0.00045,12.44512]
[1778611094356,28.04,80616.31,2.63,-0.4454,0.00045,12.44512]
[1778611094675,28.04,80616.31,2.63,-0.4454,0.00045,12.44512]
[1778611094679,28.04,80616.31,2.63,-0.4454,0.00045,12.44512]
[1778611094902,28.04,80616.31,2.63,-0.4454,0.00045,12.44512]
[1778611094910,28.04,80616.31,2.63,-0.4454,0.00045,12.44512]
[1778611095003,28.04,80616.3,2.63,-0.4454,0.00045,12.44514]
[1778611095034,28.04,80616.3,2.63,-0.4454,0.00045,12.44514]
[1778611095840,28.04,80616.3,2.63,-0.4454,0.00045,12.44514]
[1778611098075,28.04,80616.51,2.63,-0.44531,0.00045,12.44477]
[1778611098953,28.04,80616.51,2.63,-0.44531,0.00045,12.44477]
[1778611098979,28.04,80616.51,2.63,-0.44531,0.00045,12.44477]
[1778611099024,28.04,80624.23,2.63,-0.44186,0.00045,12.43053]
[1778611099159,28.04,80624.23,2.63,-0.44186,0.00045,12.43053]
[1778611099869,28.04,80624.23,2.63,-0.44186,0.00045,12.43053]
[1778611100876,28.04,80630.79,2.63,-0.43892,0.00045,12.41769]
[1778611101883,28.04,80634.19,2.63,-0.43741,0.00045,12.41077]
[1778611102696,28.04,80634.19,2.63,-0.43741,0.00045,12.41077]
[1778611102891,28.04,80633.2,2.63,-0.43785,0.00045,12.4128]
[1778611107927,28.04,80634.16,2.63,-0.43742,0.00045,12.41082]
[1778611112962,28.04,80629.26,2.63,-0.43957,0.00045,12.41281]
[1778611115989,28.03,80623.54,2.63,-0.44212,0.00045,12.42389]
[1778611121019,28.03,80622.64,2.63,-0.44252,0.00045,12.42556]
[1778611121260,28.03,80622.64,2.63,-0.44252,0.00045,12.42556]
[1778611122026,28.03,80622.81,2.63,-0.44244,0.00045,12.42523]
[1778611124939,28.03,80621.33,2.63,-0.4431,0.00045,12.42799]
[1778611125350,28.03,80621.39,2.63,-0.44307,0.00045,12.42788]
[1778611126054,28.03,80620.85,2.63,-0.44331,0.00045,12.42888]
[1778611127410,28.03,80620.85,2.63,-0.44331,0.00045,12.42888]
[1778611127504,28.03,80621.56,2.63,-0.44299,0.00045,12.42755]
[1778611133454,28.02,80623.55,2.63,-0.4421,0.00045,12.42378]
[1778611139147,28.02,80623.52,2.63,-0.4421,0.00045,12.4238]
[1778611144750,28.02,80625.94,2.63,-0.44101,0.00045,12.41913]
[1778611150223,28.01,80627.75,2.63,-0.44019,0.00045,12.41556]
[1778611151782,28.01,80627.75,2.63,-0.44019,0.00045,12.41556]
[1778611151806,28.01,80627.75,2.63,-0.44019,0.00045,12.41556]
[1778611152048,28.01,80627.75,2.63,-0.44019,0.00045,12.41556]
[1778611152236,28.01,80628.68,2.63,-0.43978,0.00045,12.41371]
[1778611157272,28.01,80628.23,2.63,-0.43997,0.00045,12.41457]
[1778611158260,28.01,80628.23,2.63,-0.43997,0.00045,12.41457]
[1778611158296,28.01,80628.23,2.63,-0.43997,0.00045,12.41457]
[1778611158320,28.01,80633.42,2.63,-0.43765,0.00045,12.40411]
[1778611160269,28.0,80634.49,2.63,-0.43717,0.00045,12.40189]
[1778611160293,28.0,80635.46,2.63,-0.43673,0.00045,12.39987]
[1778611165328,28.0,80634.71,2.63,-0.43706,0.00045,12.40142]
[1778611168485,28.0,80633.18,2.63,-0.43775,0.00045,12.40456]
[1778611168586,28.0,80631.84,2.63,-0.43834,0.00045,12.40729]
[1778611173734,28.0,80632.17,2.63,-0.43815,0.00045,12.39867]
[1778611178917,28.0,80632.01,2.63,-0.43822,0.00045,12.39898]
[1778611184888,27.99,80630.74,2.63,-0.43879,0.00045,12.40153]
[1778611190497,27.99,80631.27,2.63,-0.43854,0.00045,12.40043]
[1778611193103,27.99,80629.29,2.63,-0.43943,0.00045,12.40439]
[1778611193015,27.99,80626.19,2.63,-0.44082,0.00045,12.41049]
[1778611193321,27.99,80626.19,2.63,-0.44082,0.00045,12.41049]
[1778611193873,27.99,80624.04,2.63,-0.44178,0.00045,12.41464]
[1778611194377,27.99,80624.04,2.63,-0.44178,0.00045,12.41464]
[1778611194387,27.99,80624.04,2.63,-0.44178,0.00045,12.41464]
[1778611194727,27.99,80624.04,2.63,-0.44178,0.00045,12.41464]
[1778611194874,27.99,80624.04,2.63,-0.44178,0.00045,12.41464]
[1778611195110,27.99,80622.33,2.63,-0.44255,0.00045,12.41788]
[1778611195624,27.99,80618.23,2.63,-0.44438,0.00045,12.42547]
[1778611197410,27.99,80617.99,2.63,-0.44449,0.00045,12.42591]
[1778611197524,27.99,80617.99,2.63,-0.44449,0.00045,12.42591]
[1778611198013,27.99,80604.34,2.63,-0.45062,0.00045,12.44923]
[1778611198787,27.99,80604.82,2.63,-0.45041,0.00045,12.44846]
[1778611199855,27.99,80604.82,2.63,-0.45041,0.00045,12.44846]
[1778611199901,27.99,80604.82,2.63,-0.45041,0.00045,12.44846]
[1778611199964,27.99,80604.82,2.63,-0.45041,0.00045,12.44846]
[1778611200105,27.99,80604.82,2.63,-0.45041,0.00045,12.44846]
[1778611200048,27.99,80605.33,2.63,-0.45018,0.00045,12.44764]
[1778611200330,27.99,80605.33,2.63,-0.45018,0.00045,12.44764]
[1778611200337,27.99,80605.33,2.63,-0.45018,0.00045,12.44764]
[1778611200506,27.99,80605.33,2.63,-0.45018,0.00045,12.44764]
[1778611200756,27.99,80605.33,2.63,-0.45018,0.00045,12.44764]
[1778611200875,27.99,80605.33,2.63,-0.45018,0.00045,12.44764]
[1778611200903,27.99,80605.33,2.63,-0.45018,0.00045,12.44764]
[1778611201070,27.99,80605.33,2.63,-0.45018,0.00045,12.44764]
[1778611201066,27.99,80581.85,2.63,-0.46076,0.00045,12.48121]
[1778611202602,27.99,80581.85,2.63,-0.46076,0.00045,12.48121]
[1778611202903,27.99,80584.53,2.63,-0.45955,0.00045,12.47782]
[1778611203786,27.99,80584.53,2.63,-0.45955,0.00045,12.47782]
[1778611203820,27.99,80584.53,2.63,-0.45955,0.00045,12.47782]
[1778611203921,27.99,80593.2,2.63,-0.45564,0.00045,12.46608]
[1778611204548,27.99,80593.2,2.63,-0.45564,0.00045,12.46608]
[1778611204623,27.99,80593.2,2.63,-0.45564,0.00045,12.46608]
[1778611204631,27.99,80593.2,2.63,-0.45564,0.00045,12.46608]
[1778611204811,27.99,80592.76,2.63,-0.45584,0.00045,12.4667]
[1778611205431,27.99,80592.76,2.63,-0.45584,0.00045,12.4667]
[1778611205933,27.99,80592.76,2.63,-0.45584,0.00045,12.4667]
[1778611205993,27.99,80594.42,2.63,-0.45509,0.00045,12.46432]
[1778611206384,27.99,80594.42,2.63,-0.45509,0.00045,12.46432]
[1778611206656,27.99,80594.42,2.63,-0.45509,0.00045,12.46432]
[1778611206726,27.99,80593.53,2.63,-0.45549,0.00045,12.4656]
[1778611207649,27.99,80593.53,2.63,-0.45549,0.00045,12.4656]
[1778611208854,27.99,80593.45,2.63,-0.45552,0.00045,12.46571]
[1778611209942,27.99,80594.35,2.63,-0.45512,0.00045,12.46442]
[1778611209973,27.99,80594.35,2.63,-0.45512,0.00045,12.46442]
[1778611210000,27.99,80594.35,2.63,-0.45512,0.00045,12.46442]
[1778611210074,27.99,80595.76,2.63,-0.45448,0.00045,12.46237]
[1778611210866,27.99,80603.35,2.63,-0.45107,0.00045,12.4508]
[1778611211388,27.99,80603.35,2.63,-0.45107,0.00045,12.4508]
[1778611211399,27.99,80603.35,2.63,-0.45107,0.00045,12.4508]
[1778611212012,27.99,80605.76,2.63,-0.44998,0.00045,12.44693]
[1778611217113,27.98,80607.46,2.63,-0.44922,0.00045,12.44413]
[1778611217701,27.98,80607.61,2.63,-0.44915,0.00045,12.44388]
[1778611223048,27.99,80607.64,2.63,-0.44914,0.00045,12.44384]
[1778611228511,27.99,80607.9,2.63,-0.44902,0.00045,12.44343]
[1778611230074,27.99,80608.03,2.63,-0.44897,0.00045,12.44322]
[1778611230111,27.99,80607.33,2.63,-0.44928,0.00045,12.44438]
[1778611235042,27.99,80608.89,2.63,-0.44855,0.00045,12.4339]
[1778611235080,27.99,80608.89,2.63,-0.44855,0.00045,12.4339]
[1778611235080,27.99,80611.8,2.63,-0.44725,0.00045,12.42897]
[1778611235261,27.99,80611.8,2.63,-0.44725,0.00045,12.42897]
[1778611235269,27.99,80611.8,2.63,-0.44725,0.00045,12.42897]
[1778611235274,27.99,80611.8,2.63,-0.44725,0.00045,12.42897]
[1778611235827,27.99,80611.8,2.63,-0.44725,0.00045,12.42898]
[1778611236814,27.99,80611.8,2.63,-0.44725,0.00045,12.42898]
[1778611236903,27.99,80615.48,2.63,-0.44559,0.00045,12.42254]
[1778611238021,27.99,80615.48,2.63,-0.44559,0.00045,12.42254]
[1778611238122,27.99,80618.5,2.63,-0.44424,0.00045,12.4171]
[1778611238308,27.99,80618.5,2.63,-0.44424,0.00045,12.4171]
[1778611238856,27.99,80618.5,2.63,-0.44424,0.00045,12.4171]
[1778611241112,27.99,80619.74,2.63,-0.44368,0.00045,12.41483]
[1778611241137,27.99,80619.01,2.63,-0.44401,0.00045,12.41617]
[1778611243884,27.99,80616.13,2.63,-0.4453,0.00045,12.42138]
[1778611249925,27.99,80614.7,2.63,-0.44594,0.00045,12.42391]
[1778611254334,27.99,80617.11,2.63,-0.44486,0.00045,12.4196]
[1778611254960,27.99,80617.57,2.63,-0.44465,0.00045,12.41877]
[1778611257662,27.99,80619.49,2.63,-0.44379,0.00045,12.41527]
[1778611258845,27.99,80620.18,2.63,-0.44348,0.00045,12.41399]
[1778611258991,27.99,80620.75,2.63,-0.44322,0.00045,12.41293]
[1778611264044,27.99,80622.28,2.63,-0.44254,0.00045,12.41006]
[1778611264585,27.99,80620.9,2.63,-0.44316,0.00045,12.41265]
[1778611264596,27.99,80620.9,2.63,-0.44316,0.00045,12.41265]
[1778611264598,27.99,80620.9,2.63,-0.44316,0.00045,12.41265]
[1778611265030,27.99,80620.9,2.63,-0.44316,0.00045,12.41265]
[1778611266037,27.99,80615.94,2.63,-0.44538,0.00045,12.4217]
[1778611266879,27.99,80615.94,2.63,-0.44538,0.00045,12.4217]
[1778611267050,27.99,80615.94,2.63,-0.44538,0.00045,12.4217]
[1778611269113,27.99,80616.29,2.63,-0.44523,0.00045,12.42107]
[1778611269166,27.99,80613.38,2.63,-0.44653,0.00045,12.42622]
[1778611274444,27.99,80611.32,2.63,-0.44746,0.00045,12.42977]
[1778611280138,27.99,80606.28,2.63,-0.44972,0.00045,12.4382]
[1778611285173,27.99,80606.63,2.63,-0.44957,0.00045,12.43764]
[1778611287593,27.99,80607.26,2.63,-0.44929,0.00045,12.43661]
[1778611288194,27.99,80606.05,2.63,-0.44983,0.00045,12.4386]
[1778611294726,27.99,80604.2,2.63,-0.45064,0.00045,12.43369]
[1778611300285,28.0,80606.12,2.63,-0.44978,0.00045,12.43061]
[1778611306325,28.0,80605.33,2.63,-0.45014,0.00045,12.43191]
[1778611311856,28.0,80605.77,2.63,-0.44995,0.00045,12.43121]
[1778611312573,28.0,80611.72,2.63,-0.44727,0.00045,12.42128]
[1778611313633,28.0,80611.72,2.63,-0.44727,0.00045,12.42128]
[1778611313659,28.0,80611.72,2.63,-0.44727,0.00045,12.42128]
[1778611314305,28.0,80612.84,2.63,-0.44677,0.00045,12.41936]
[1778611314735,28.01,80612.68,2.63,-0.44684,0.00045,12.41964]
[1778611318826,28.01,80613.95,2.63,-0.44628,0.00045,12.41745]
[1778611319340,28.01,80615.14,2.63,-0.44574,0.00045,12.41535]
[1778611320045,28.01,80616.74,2.63,-0.44502,0.00045,12.4125]
[1778611320459,28.01,80616.74,2.63,-0.44502,0.00045,12.4125]
[1778611320516,28.01,80620.49,2.63,-0.44334,0.00045,12.40565]
[1778611321522,28.01,80620.49,2.63,-0.44334,0.00045,12.40565]
[1778611326051,28.01,80622.52,2.63,-0.44243,0.00045,12.40187]
[1778611326639,28.01,80622.21,2.63,-0.44257,0.00045,12.40245]
[1778611326737,28.01,80624.06,2.63,-0.44174,0.00045,12.39895]
[1778611332811,28.01,80625.0,2.63,-0.44132,0.00045,12.39715]
[1778611332817,28.01,80625.0,2.63,-0.44132,0.00045,12.39715]
[1778611332912,28.01,80623.61,2.63,-0.44195,0.00045,12.39983]
[1778611335941,28.01,80623.46,2.63,-0.44202,0.00045,12.40012]
[1778611336182,28.01,80623.46,2.63,-0.44202,0.00045,12.40012]
[1778611336376,28.01,80623.67,2.63,-0.44193,0.00045,12.39973]
[1778611336624,28.01,80623.67,2.63,-0.44193,0.00045,12.39973]
[1778611337921,28.01,80624.63,2.63,-0.4415,0.00045,12.39789]
[1778611338572,28.02,80626.23,2.63,-0.44078,0.00045,12.39481]
[1778611338965,28.02,80626.23,2.63,-0.44078,0.00045,12.39481]
[1778611339066,28.02,80625.5,2.63,-0.44111,0.00045,12.39623]
[1778611344658,28.02,80625.32,2.63,-0.4412,0.00045,12.39661]
[1778611351305,28.02,80623.82,2.63,-0.44187,0.00045,12.39952]
[1778611360677,28.02,80622.36,2.63,-0.4425,0.00045,12.39437]
[1778611365719,28.03,80622.55,2.63,-0.44242,0.00045,12.39404]
[1778611367811,28.03,80622.46,2.63,-0.44246,0.00045,12.39421]
[1778611367856,28.03,80620.61,2.63,-0.44329,0.00045,12.39768]
[1778611375268,28.03,80618.63,2.63,-0.44418,0.00045,12.40134]
[1778611380842,28.03,80619.87,2.63,-0.44363,0.00045,12.39909]
[1778611381580,28.03,80619.87,2.63,-0.44363,0.00045,12.39909]
[1778611382263,28.03,80619.87,2.63,-0.44363,0.00045,12.39909]
[1778611382861,28.03,80623.0,2.63,-0.44223,0.00045,12.39325]
[1778611383749,28.03,80623.0,2.63,-0.44223,0.00045,12.39325]
[1778611383837,28.03,80623.0,2.63,-0.44223,0.00045,12.39325]
[1778611384189,28.04,80627.66,2.63,-0.44014,0.00045,12.38427]
[1778611385233,28.04,80631.01,2.63,-0.43864,0.00045,12.37759]
[1778611388445,28.04,80630.65,2.63,-0.4388,0.00045,12.37832]
[1778611388899,28.04,80630.66,2.63,-0.4388,0.00045,12.3783]
[1778611390521,28.04,80630.97,2.63,-0.43866,0.00045,12.37767]
[1778611390671,28.04,80630.97,2.63,-0.43866,0.00045,12.37767]
[1778611391177,28.04,80630.97,2.63,-0.43866,0.00045,12.37767]
[1778611391278,28.03,80630.19,2.63,-0.43901,0.00045,12.37924]
[1778611395826,28.03,80631.38,2.63,-0.43848,0.00045,12.37684]
[1778611396715,28.03,80631.38,2.63,-0.43848,0.00045,12.37684]
[1778611397203,28.03,80631.48,2.63,-0.43843,0.00045,12.37664]
[1778611402998,28.03,80631.24,2.63,-0.43854,0.00045,12.37711]
[1778611405373,28.03,80631.3,2.63,-0.43851,0.00045,12.37699]
[1778611408033,28.03,80631.31,2.63,-0.4385,0.00045,12.37696]
[1778611412274,28.03,80635.13,2.63,-0.43675,0.00045,12.36117]
[1778611418103,28.03,80635.49,2.63,-0.43659,0.00045,12.36042]
[1778611423138,28.03,80634.86,2.63,-0.43688,0.00045,12.36175]
[1778611425719,28.03,80634.45,2.63,-0.43706,0.00045,12.3626]
[1778611426194,28.03,80634.45,2.63,-0.43706,0.00045,12.3626]
[1778611426989,28.03,80634.61,2.63,-0.43699,0.00045,12.36227]
[1778611427612,28.03,80634.62,2.63,-0.43699,0.00045,12.36224]
[1778611428174,28.03,80634.79,2.63,-0.43691,0.00045,12.36189]
[1778611429668,28.03,80634.78,2.63,-0.43691,0.00045,12.3619]
[1778611430187,28.03,80635.02,2.63,-0.4368,0.00045,12.3614]
[1778611435221,28.03,80633.07,2.63,-0.43768,0.00045,12.36543]
[1778611440129,28.03,80634.86,2.63,-0.43688,0.00045,12.36174]
[1778611442096,28.03,80637.7,2.63,-0.43561,0.00045,12.35577]
[1778611442272,28.03,80637.65,2.63,-0.43563,0.00045,12.35588]
[1778611448271,28.03,80638.87,2.63,-0.43508,0.00045,12.35327]
[1778611448586,28.03,80638.87,2.63,-0.43508,0.00045,12.35328]
[1778611448638,28.03,80638.87,2.63,-0.43508,0.00045,12.35328]
[1778611448749,28.03,80638.87,2.63,-0.43508,0.00045,12.35328]
[1778611448785,28.03,80638.87,2.63,-0.43508,0.00045,12.35328]
[1778611448797,28.03,80638.87,2.63,-0.43508,0.00045,12.35328]
[1778611449322,28.03,80638.73,2.63,-0.43515,0.00045,12.35358]
[1778611454357,28.03,80640.37,2.63,-0.43441,0.00045,12.35002]
[1778611455753,28.03,80640.71,2.63,-0.43425,0.00045,12.34928]
[1778611457380,28.03,80645.72,2.63,-0.43201,0.00045,12.33819]
[1778611457451,28.03,80645.72,2.63,-0.43201,0.00045,12.33819]
[1778611458387,28.03,80647.66,2.63,-0.43114,0.00045,12.3338]
[1778611463421,28.03,80648.93,2.63,-0.43058,0.00045,12.33089]
[1778611464011,28.03,80648.93,2.63,-0.43058,0.00045,12.33089]
[1778611464428,28.03,80647.68,2.63,-0.43114,0.00045,12.33376]
[1778611465403,28.03,80647.68,2.63,-0.43114,0.00045,12.33376]
[1778611465431,28.03,80647.68,2.63,-0.43114,0.00045,12.33376]
[1778611466122,28.03,80652.93,2.63,-0.42879,0.00045,12.32158]
[1778611467012,28.03,80661.72,2.63,-0.42487,0.00045,12.30024]
[1778611469900,28.03,80663.56,2.63,-0.42406,0.00045,12.29563]
[1778611470991,28.03,80662.97,2.63,-0.42432,0.00045,12.29715]
[1778611471077,28.03,80663.01,2.63,-0.42426,0.00045,12.28907]
[1778611476215,28.04,80662.16,2.63,-0.42465,0.00045,12.29125]
[1778611476317,28.04,80658.56,2.63,-0.42626,0.00045,12.30017]
[1778611477111,28.04,80658.56,2.63,-0.42626,0.00045,12.30017]
[1778611477212,28.04,80657.87,2.63,-0.42657,0.00045,12.30187]
[1778611482557,28.04,80659.63,2.63,-0.42579,0.00045,12.2976]
[1778611487592,28.04,80660.27,2.63,-0.42551,0.00045,12.29607]
[1778611491047,28.05,80659.55,2.63,-0.42584,0.00045,12.29788]
[1778611491380,28.05,80658.78,2.63,-0.42618,0.00045,12.29977]
[1778611492370,28.05,80650.74,2.63,-0.42977,0.00045,12.31898]
[1778611493311,28.05,80647.34,2.63,-0.43129,0.00045,12.32681]
[1778611493674,28.05,80647.34,2.63,-0.43129,0.00045,12.32681]
[1778611493880,28.05,80647.34,2.63,-0.43129,0.00045,12.32681]
[1778611494062,28.05,80647.34,2.63,-0.43129,0.00045,12.32681]
[1778611494123,28.05,80646.18,2.63,-0.43181,0.00045,12.32944]
[1778611494476,28.05,80646.18,2.63,-0.43181,0.00045,12.32944]
[1778611495551,28.05,80646.31,2.63,-0.43175,0.00045,12.32915]
[1778611495783,28.05,80646.31,2.63,-0.43175,0.00045,12.32915]
[1778611496125,28.05,80639.95,2.63,-0.4346,0.00045,12.34319]
[1778611497846,28.05,80639.95,2.63,-0.4346,0.00045,12.34319]
[1778611498392,28.05,80640.59,2.63,-0.43431,0.00045,12.3418]
[1778611501559,28.05,80641.01,2.63,-0.43412,0.00045,12.34089]
[1778611501575,28.05,80641.01,2.63,-0.43412,0.00045,12.34089]
[1778611501605,28.05,80641.01,2.63,-0.43412,0.00045,12.34089]
[1778611502068,28.05,80641.01,2.63,-0.43412,0.00045,12.34089]
[1778611502095,28.05,80641.01,2.63,-0.43412,0.00045,12.34089]
[1778611502373,28.05,80642.74,2.63,-0.43335,0.00045,12.3371]
[1778611503021,28.05,80642.74,2.63,-0.43335,0.00045,12.3371]
[1778611503103,28.05,80650.84,2.63,-0.42973,0.00045,12.31876]
[1778611503917,28.05,80657.11,2.63,-0.42693,0.00045,12.30387]
[1778611504923,28.05,80660.99,2.63,-0.4252,0.00045,12.29435]
[1778611506100,28.05,80660.99,2.63,-0.4252,0.00045,12.29435]
[1778611506104,28.05,80660.99,2.63,-0.4252,0.00045,12.29435]
[1778611506196,28.05,80659.94,2.63,-0.42567,0.00045,12.29696]
[1778611510137,28.05,80659.63,2.63,-0.42581,0.00045,12.29774]
[1778611510193,28.05,80659.63,2.63,-0.42581,0.00045,12.29774]
[1778611510209,28.05,80659.63,2.63,-0.42581,0.00045,12.29774]
[1778611510559,28.05,80659.8,2.63,-0.42574,0.00045,12.29733]
[1778611510632,28.05,80659.8,2.63,-0.42574,0.00045,12.29733]
[1778611510857,28.05,80659.8,2.63,-0.42574,0.00045,12.29733]
[1778611510994,28.05,80659.8,2.63,-0.42574,0.00045,12.29733]
[1778611511047,28.05,80672.47,2.63,-0.4201,0.00044,12.26488]
[1778611512871,28.05,80672.47,2.63,-0.4201,0.00044,12.26489]
[1778611513135,28.05,80672.47,2.63,-0.4201,0.00044,12.26489]
[1778611513189,28.05,80677.71,2.63,-0.41778,0.00044,12.25076]
[1778611514371,28.05,80677.71,2.63,-0.41778,0.00044,12.25076]
[1778611514472,28.05,80676.58,2.63,-0.41828,0.00044,12.25385]
[1778611514828,28.05,80676.58,2.63,-0.41828,0.00044,12.25385]
[1778611516408,28.05,80676.82,2.63,-0.41817,0.00044,12.25319]
[1778611517398,28.05,80676.03,2.63,-0.41853,0.00044,12.25535]
[1778611518443,28.05,80676.03,2.63,-0.41853,0.00044,12.25535]
[1778611518854,28.05,80674.72,2.63,-0.41911,0.00044,12.25889]
[1778611524207,28.05,80676.34,2.63,-0.41839,0.00044,12.25452]
[1778611524642,28.05,80674.88,2.63,-0.41904,0.00044,12.25848]
[1778611524896,28.05,80674.88,2.63,-0.41904,0.00044,12.25848]
[1778611526710,28.05,80674.4,2.63,-0.41925,0.00044,12.25977]
[1778611526915,28.05,80674.23,2.63,-0.41933,0.00044,12.26023]
[1778611531848,28.05,80673.45,2.63,-0.41963,0.00044,12.25431]
[1778611531954,28.05,80673.45,2.63,-0.41963,0.00044,12.25431]
[1778611531975,28.05,80673.45,2.63,-0.41963,0.00044,12.25431]
[1778611532224,28.05,80673.45,2.63,-0.41963,0.00044,12.25431]
[1778611532361,28.05,80664.3,2.63,-0.4237,0.00045,12.27814]
[1778611534226,28.05,80664.3,2.63,-0.4237,0.00045,12.27814]
[1778611534319,28.05,80649.44,2.63,-0.43033,0.00045,12.31409]
[1778611535432,28.05,80645.24,2.63,-0.4322,0.00045,12.32364]
[1778611536284,28.05,80638.06,2.63,-0.43542,0.00045,12.33933]
[1778611537044,28.05,80638.06,2.63,-0.43542,0.00045,12.33933]
[1778611537503,28.05,80637.09,2.63,-0.43585,0.00045,12.34138]
[1778611542771,28.05,80636.82,2.63,-0.43597,0.00045,12.34193]
[1778611543152,28.05,80636.82,2.63,-0.43597,0.00045,12.34193]
[1778611543232,28.05,80636.82,2.63,-0.43597,0.00045,12.34193]
[1778611543312,28.05,80638.89,2.63,-0.43504,0.00045,12.33752]
[1778611545428,28.05,80648.1,2.63,-0.43092,0.00045,12.31712]
[1778611549067,28.05,80651.14,2.63,-0.42956,0.00045,12.31011]
[1778611550464,28.05,80651.14,2.63,-0.42956,0.00045,12.31011]
[1778611550631,28.05,80649.37,2.63,-0.43035,0.00045,12.31422]
[1778611550669,28.05,80649.37,2.63,-0.43035,0.00045,12.31422]
[1778611551477,28.05,80649.37,2.63,-0.43035,0.00045,12.31422]
[1778611551080,28.05,80649.12,2.63,-0.43046,0.00045,12.3148]
[1778611552088,28.05,80650.68,2.63,-0.42977,0.00045,12.31119]
[1778611557142,28.05,80653.01,2.63,-0.42873,0.00045,12.30575]
[1778611563014,28.06,80649.87,2.63,-0.43014,0.00045,12.31312]
[1778611564729,28.06,80646.82,2.63,-0.4315,0.00045,12.32011]
[1778611565633,28.06,80646.17,2.63,-0.43179,0.00045,12.32158]
[1778611565734,28.06,80646.17,2.63,-0.43179,0.00045,12.32158]
[1778611566502,28.06,80642.24,2.63,-0.43355,0.00045,12.33031]
[1778611567297,28.06,80638.67,2.63,-0.43515,0.00045,12.33804]
[1778611570225,28.05,80638.49,2.63,-0.43522,0.00045,12.33842]
[1778611570319,28.05,80638.03,2.63,-0.43543,0.00045,12.33939]
[1778611575859,28.05,80638.45,2.63,-0.43524,0.00045,12.33847]
[1778611576177,28.05,80638.45,2.63,-0.43524,0.00045,12.33847]
[1778611576208,28.05,80638.45,2.63,-0.43524,0.00045,12.33847]
[1778611576292,28.05,80638.45,2.63,-0.43524,0.00045,12.33847]
[1778611576393,28.05,80639.0,2.63,-0.43499,0.00045,12.33728]
[1778611578236,28.05,80639.0,2.63,-0.43499,0.00045,12.33728]
[1778611578330,28.05,80642.94,2.63,-0.43322,0.00045,12.3287]
[1778611580696,28.05,80642.98,2.63,-0.4332,0.00045,12.32861]
[1778611582364,28.05,80642.95,2.63,-0.43322,0.00045,12.32867]
[1778611582401,28.05,80649.75,2.63,-0.43018,0.00045,12.31331]
[1778611587925,28.05,80652.39,2.63,-0.42899,0.00045,12.30714]
[1778611588520,28.05,80652.39,2.63,-0.42899,0.00045,12.30714]
[1778611589347,28.05,80652.77,2.63,-0.42882,0.00045,12.30624]
[1778611590006,28.05,80652.77,2.63,-0.42882,0.00045,12.30624]
[1778611590147,28.05,80652.77,2.63,-0.42882,0.00045,12.30624]
[1778611590300,28.05,80652.77,2.63,-0.42882,0.00045,12.30624]
[1778611590380,28.05,80660.56,2.63,-0.42535,0.00045,12.28741]
[1778611592667,28.05,80661.4,2.63,-0.42493,0.00045,12.27733]
[1778611593375,28.05,80659.38,2.63,-0.42583,0.00045,12.28233]
[1778611597976,28.05,80660.27,2.63,-0.42543,0.00045,12.28012]
[1778611598410,28.05,80656.04,2.63,-0.42732,0.00045,12.29046]
[1778611598604,28.05,80656.04,2.63,-0.42732,0.00045,12.29046]
[1778611598613,28.05,80656.04,2.63,-0.42732,0.00045,12.29046]
[1778611598688,28.05,80656.04,2.63,-0.42732,0.00045,12.29046]
[1778611598698,28.05,80656.04,2.63,-0.42732,0.00045,12.29046]
[1778611598847,28.05,80656.04,2.63,-0.42732,0.00045,12.29046]
[1778611599112,28.05,80656.04,2.63,-0.42732,0.00045,12.29046]
[1778611599418,28.05,80651.47,2.63,-0.42936,0.00045,12.30131]
[1778611599950,28.05,80651.47,2.63,-0.42936,0.00045,12.30131]
[1778611599959,28.05,80651.47,2.63,-0.42936,0.00045,12.30131]
[1778611599980,28.05,80651.47,2.63,-0.42936,0.00045,12.30131]
[1778611600011,28.05,80651.47,2.63,-0.42936,0.00045,12.30131]
[1778611600424,28.05,80645.06,2.63,-0.43223,0.00045,12.316]
[1778611600704,28.05,80645.06,2.63,-0.43223,0.00045,12.316]
[1778611600712,28.05,80645.06,2.63,-0.43223,0.00045,12.316]
[1778611600718,28.05,80645.06,2.63,-0.43223,0.00045,12.316]
[1778611600908,28.05,80645.06,2.63,-0.43223,0.00045,12.316]
[1778611601431,28.05,80639.31,2.63,-0.43481,0.00045,12.32863]
[1778611605018,28.05,80639.08,2.63,-0.43491,0.00045,12.32912]
[1778611605491,28.05,80639.08,2.63,-0.43491,0.00045,12.32912]
[1778611605549,28.05,80638.72,2.63,-0.43507,0.00045,12.3299]
[1778611607104,28.05,80638.72,2.63,-0.43507,0.00045,12.32989]
[1778611607117,28.05,80638.72,2.63,-0.43507,0.00045,12.32989]
[1778611607549,28.05,80638.72,2.63,-0.43507,0.00045,12.32989]
[1778611607549,28.05,80628.06,2.63,-0.43985,0.00045,12.35183]
[1778611608557,28.05,80628.92,2.63,-0.43947,0.00045,12.35013]
[1778611609156,28.05,80628.92,2.63,-0.43947,0.00045,12.35013]
[1778611609488,28.05,80628.92,2.63,-0.43947,0.00045,12.35013]
[1778611614523,28.05,80628.36,2.63,-0.43972,0.00045,12.35125]
[1778611615296,28.05,80628.36,2.63,-0.43972,0.00045,12.35125]
[1778611615530,28.05,80628.21,2.63,-0.43979,0.00045,12.35154]
[1778611620565,28.05,80626.85,2.63,-0.4404,0.00045,12.35422]
[1778611623586,28.05,80622.16,2.63,-0.4425,0.00045,12.36321]
[1778611624594,28.05,80618.66,2.63,-0.44408,0.00045,12.3697]
[1778611625191,28.05,80618.66,2.63,-0.44408,0.00045,12.3697]
[1778611625397,28.05,80617.5,2.63,-0.4446,0.00045,12.37181]
[1778611626219,28.05,80617.5,2.63,-0.4446,0.00045,12.37181]
[1778611626320,28.05,80616.82,2.63,-0.4449,0.00045,12.37304]
[1778611626792,28.05,80616.82,2.63,-0.4449,0.00045,12.37304]
[1778611627982,28.05,80616.72,2.63,-0.44495,0.00045,12.37322]
[1778611628649,28.05,80615.88,2.63,-0.44533,0.00045,12.37472]
[1778611629476,28.05,80612.47,2.63,-0.44686,0.00045,12.38071]
[1778611630058,28.05,80606.76,2.63,-0.44943,0.00045,12.39033]
[1778611632711,28.05,80602.88,2.63,-0.45118,0.00045,12.39657]
[1778611633793,28.05,80602.88,2.63,-0.45118,0.00045,12.39657]
[1778611634557,28.05,80603.29,2.63,-0.45099,0.00045,12.39591]
[1778611634793,28.05,80603.29,2.63,-0.45099,0.00045,12.39591]
[1778611635848,28.05,80603.69,2.63,-0.45081,0.00045,12.39527]
[1778611636364,28.05,80603.86,2.63,-0.45074,0.00045,12.395]
[1778611641383,28.04,80604.32,2.63,-0.45052,0.00045,12.39425]
[1778611642060,28.04,80605.09,2.63,-0.45018,0.00045,12.39301]
[1778611642311,28.04,80611.93,2.63,-0.44709,0.00045,12.38159]
[1778611644097,28.04,80611.93,2.63,-0.44709,0.00045,12.38159]
[1778611644198,28.04,80614.13,2.63,-0.4461,0.00045,12.37777]
[1778611649771,28.04,80614.49,2.63,-0.44594,0.00045,12.37713]
[1778611654819,28.04,80614.3,2.63,-0.44599,0.00045,12.36953]
[1778611660518,28.04,80616.84,2.63,-0.44485,0.00045,12.36502]
[1778611660564,28.04,80616.84,2.63,-0.44485,0.00045,12.36502]
[1778611660571,28.04,80616.84,2.63,-0.44485,0.00045,12.36502]
[1778611660603,28.04,80615.36,2.63,-0.44552,0.00045,12.36767]
[1778611662628,28.04,80615.29,2.63,-0.44555,0.00045,12.3678]
[1778611662862,28.04,80615.73,2.63,-0.44536,0.00045,12.36702]
[1778611665030,28.05,80616.39,2.63,-0.44506,0.00045,12.36584]
[1778611665395,28.05,80616.39,2.63,-0.44506,0.00045,12.36584]
[1778611665417,28.05,80616.39,2.63,-0.44506,0.00045,12.36584]
[1778611665577,28.05,80617.26,2.63,-0.44467,0.00045,12.36428]
[1778611667662,28.05,80619.91,2.63,-0.44348,0.00045,12.35944]
[1778611668811,28.04,80621.51,2.63,-0.44275,0.00045,12.35645]
[1778611668910,28.04,80622.34,2.63,-0.44238,0.00045,12.35489]
[1778611673941,28.04,80623.78,2.63,-0.44173,0.00045,12.35213]
[1778611678977,28.04,80624.4,2.63,-0.44144,0.00045,12.35092]
[1778611683922,28.04,80626.47,2.63,-0.44051,0.00045,12.34689]
[1778611683953,28.04,80626.47,2.63,-0.44051,0.00045,12.34689]
[1778611684018,28.04,80627.27,2.63,-0.44015,0.00045,12.34532]
[1778611685273,28.04,80627.27,2.63,-0.44015,0.00045,12.34532]
[1778611685276,28.04,80627.27,2.63,-0.44015,0.00045,12.34532]
[1778611685438,28.04,80635.13,2.63,-0.43661,0.00045,12.32937]
[1778611686327,28.04,80635.13,2.63,-0.43661,0.00045,12.32937]
[1778611686352,28.04,80635.13,2.63,-0.43661,0.00045,12.32937]
[1778611686573,28.03,80638.41,2.63,-0.43514,0.00045,12.32243]
[1778611686839,28.03,80638.41,2.63,-0.43514,0.00045,12.32243]
[1778611687313,28.03,80638.41,2.63,-0.43514,0.00045,12.32243]
[1778611687489,28.03,80638.41,2.63,-0.43514,0.00045,12.32243]
[1778611687530,28.03,80638.41,2.63,-0.43514,0.00045,12.32243]
[1778611688607,28.03,80624.91,2.63,-0.4412,0.00045,12.34988]
[1778611689381,28.03,80624.91,2.63,-0.4412,0.00045,12.34988]
[1778611689472,28.03,80623.58,2.63,-0.4418,0.00045,12.35243]
[1778611694827,28.03,80623.48,2.63,-0.44184,0.00045,12.3526]
[1778611694850,28.03,80623.48,2.63,-0.44184,0.00045,12.3526]
[1778611695177,28.03,80627.41,2.63,-0.44007,0.00045,12.34498]
[1778611700817,28.03,80629.68,2.63,-0.43905,0.00045,12.34045]
[1778611701460,28.03,80635.03,2.63,-0.43664,0.00045,12.32949]
[1778611703489,28.03,80634.81,2.63,-0.43674,0.00045,12.32995]
[1778611704789,28.03,80634.25,2.63,-0.43699,0.00045,12.3311]
[1778611705170,28.03,80635.98,2.63,-0.43621,0.00045,12.32749]
[1778611706029,28.03,80635.98,2.63,-0.43621,0.00045,12.32749]
[1778611706797,28.02,80635.86,2.63,-0.43626,0.00045,12.32773]
[1778611709967,28.02,80639.32,2.63,-0.43471,0.00045,12.32035]
[1778611713218,28.02,80633.98,2.63,-0.43707,0.00045,12.32367]
[1778611716110,28.02,80631.18,2.63,-0.43832,0.00045,12.3294]
[1778611716240,28.02,80631.29,2.63,-0.43827,0.00045,12.32917]
[1778611717850,28.02,80631.27,2.63,-0.43828,0.00045,12.32921]
[1778611718175,28.02,80631.27,2.63,-0.43828,0.00045,12.32921]
[1778611718648,28.02,80630.84,2.63,-0.43847,0.00045,12.33007]
[1778611719118,28.02,80630.84,2.63,-0.43847,0.00045,12.33007]
[1778611719261,28.02,80630.84,2.63,-0.43847,0.00045,12.33007]
[1778611720402,28.02,80630.84,2.63,-0.43847,0.00045,12.33007]
[1778611720503,28.02,80626.88,2.63,-0.44025,0.00045,12.33796]
[1778611721859,28.02,80626.08,2.63,-0.44061,0.00045,12.33952]
[1778611726310,28.02,80629.44,2.63,-0.4391,0.00045,12.33285]
[1778611731675,28.01,80627.99,2.63,-0.43975,0.00045,12.33573]
[1778611737305,28.01,80627.16,2.63,-0.44012,0.00045,12.33737]
[1778611739561,28.01,80621.67,2.63,-0.44259,0.00045,12.34792]
[1778611740658,28.01,80621.67,2.63,-0.44259,0.00045,12.34792]
[1778611740665,28.01,80621.67,2.63,-0.44259,0.00045,12.34792]
[1778611740844,28.01,80620.77,2.63,-0.44299,0.00045,12.34961]
[1778611741448,28.01,80620.77,2.63,-0.44299,0.00045,12.34961]
[1778611741519,28.01,80620.69,2.63,-0.44303,0.00045,12.34975]
[1778611747456,28.01,80617.35,2.63,-0.44453,0.00045,12.35587]
[1778611748129,28.01,80617.35,2.63,-0.44453,0.00045,12.35587]
[1778611749062,28.01,80616.6,2.63,-0.44486,0.00045,12.35722]
[1778611749471,28.01,80617.1,2.63,-0.44464,0.00045,12.35631]
[1778611751118,28.01,80616.79,2.63,-0.44478,0.00045,12.35687]
[1778611751486,28.01,80616.79,2.63,-0.44478,0.00045,12.35687]
[1778611752388,28.01,80616.79,2.63,-0.44478,0.00045,12.35687]
[1778611752489,28.01,80619.66,2.63,-0.44348,0.00045,12.35162]
[1778611753170,28.01,80619.66,2.63,-0.44348,0.00045,12.35162]
[1778611753499,28.01,80619.67,2.63,-0.44348,0.00045,12.3516]
[1778611756520,28.01,80623.05,2.63,-0.44195,0.00045,12.34524]
[1778611757295,28.01,80623.05,2.63,-0.44195,0.00045,12.34524]
[1778611757630,28.01,80624.11,2.63,-0.44147,0.00045,12.34322]
[1778611758761,28.01,80624.38,2.63,-0.44135,0.00045,12.3427]
[1778611759349,28.01,80624.38,2.63,-0.44135,0.00045,12.3427]
[1778611759644,28.01,80623.83,2.63,-0.4416,0.00045,12.34376]
[1778611763460,28.0,80623.75,2.63,-0.44164,0.00045,12.3439]
[1778611763463,28.0,80623.75,2.63,-0.44164,0.00045,12.3439]
[1778611763568,28.0,80622.8,2.63,-0.44206,0.00045,12.34571]
[1778611768604,28.0,80622.98,2.63,-0.44198,0.00045,12.34534]
[1778611773643,28.0,80623.12,2.63,-0.44187,0.00045,12.33709]
[1778611778674,27.99,80623.18,2.63,-0.44184,0.00045,12.33695]
[1778611783709,27.99,80623.84,2.63,-0.44154,0.00045,12.33566]
[1778611784572,27.99,80623.84,2.63,-0.44154,0.00045,12.33566]
[1778611784716,27.99,80624.19,2.63,-0.44138,0.00045,12.33498]
[1778611786101,27.99,80624.02,2.63,-0.44145,0.00045,12.3353]
[1778611786730,27.99,80624.3,2.63,-0.44133,0.00045,12.33476]
[1778611791765,27.99,80623.93,2.63,-0.44149,0.00045,12.33545]
[1778611792180,27.99,80623.93,2.63,-0.44149,0.00045,12.33545]
[1778611792279,27.99,80623.93,2.63,-0.44149,0.00045,12.33545]
[1778611792328,27.99,80623.93,2.63,-0.44149,0.00045,12.33545]
[1778611792772,27.99,80623.91,2.63,-0.4415,0.00045,12.33548]
[1778611792988,27.99,80623.91,2.63,-0.4415,0.00045,12.33548]
[1778611793723,27.99,80623.91,2.63,-0.4415,0.00045,12.33548]
[1778611794158,27.99,80624.69,2.63,-0.44114,0.00045,12.33397]
[1778611794259,27.99,80629.13,2.63,-0.43914,0.00045,12.32523]
[1778611796489,27.99,80632.2,2.63,-0.43776,0.00045,12.31899]
[1778611801205,27.99,80632.59,2.63,-0.43758,0.00045,12.31819]
[1778611802133,27.99,80632.66,2.63,-0.43755,0.00045,12.31805]
[1778611803639,27.99,80633.71,2.63,-0.43708,0.00045,12.31587]
[1778611804673,27.99,80634.11,2.63,-0.43689,0.00045,12.31503]
[1778611804774,27.99,80633.99,2.63,-0.43695,0.00045,12.31528]
[1778611808780,27.98,80633.31,2.63,-0.43725,0.00045,12.31669]
[1778611808786,27.98,80633.31,2.63,-0.43725,0.00045,12.31669]
[1778611808889,27.98,80633.52,2.63,-0.43716,0.00045,12.31624]
[1778611813922,27.98,80632.56,2.63,-0.43759,0.00045,12.31822]
[1778611815504,27.98,80632.56,2.63,-0.43759,0.00045,12.31822]
[1778611816953,27.98,80632.8,2.63,-0.43748,0.00045,12.31772]
[1778611817046,27.98,80635.38,2.63,-0.43632,0.00045,12.31234]
[1778611821113,27.98,80637.0,2.63,-0.43558,0.00045,12.3089]
[1778611821156,27.98,80637.0,2.63,-0.43558,0.00045,12.3089]
[1778611821698,27.98,80637.0,2.63,-0.43558,0.00045,12.3089]
[1778611821799,27.98,80637.34,2.63,-0.43543,0.00045,12.30817]
[1778611822758,27.98,80642.62,2.63,-0.43305,0.00045,12.29668]
[1778611825302,27.98,80643.22,2.63,-0.43278,0.00045,12.29532]
[1778611826414,27.98,80643.37,2.63,-0.43271,0.00045,12.29498]
[1778611826515,27.98,80646.4,2.63,-0.43135,0.00045,12.28814]
[1778611830493,27.98,80646.38,2.63,-0.43135,0.00045,12.28817]
[1778611831430,27.97,80646.51,2.63,-0.43129,0.00045,12.28785]
[1778611831526,27.97,80648.26,2.63,-0.43046,0.00045,12.27583]
[1778611836574,27.97,80645.38,2.63,-0.43175,0.00045,12.28238]
[1778611839643,27.97,80645.47,2.63,-0.43171,0.00045,12.28217]
[1778611839647,27.97,80645.47,2.63,-0.43171,0.00045,12.28217]
[1778611839702,27.97,80645.4,2.63,-0.43174,0.00045,12.28232]
[1778611845138,27.97,80646.46,2.63,-0.43126,0.00045,12.27988]
[1778611849531,27.97,80647.88,2.63,-0.43062,0.00045,12.27661]
[1778611849941,27.97,80646.29,2.63,-0.43133,0.00045,12.28025]
[1778611850172,27.97,80646.29,2.63,-0.43133,0.00045,12.28025]
[1778611851996,27.97,80646.77,2.63,-0.43111,0.00045,12.27915]
[1778611852523,27.96,80647.4,2.63,-0.43083,0.00045,12.2777]
[1778611858231,27.97,80645.39,2.63,-0.43174,0.00045,12.2823]
[1778611863570,27.97,80643.87,2.63,-0.43242,0.00045,12.28573]
[1778611863840,27.97,80643.87,2.63,-0.43242,0.00045,12.28573]
[1778611864782,27.97,80647.82,2.63,-0.43065,0.00045,12.27677]
[1778611865098,27.97,80647.82,2.63,-0.43065,0.00045,12.27677]
[1778611866318,27.97,80648.14,2.63,-0.4305,0.00045,12.27603]
[1778611866326,27.97,80648.14,2.63,-0.4305,0.00045,12.27603]
[1778611866331,27.97,80651.18,2.63,-0.42913,0.00045,12.26893]
[1778611871708,27.96,80653.78,2.63,-0.42796,0.00045,12.26271]
[1778611872429,27.96,80662.84,2.63,-0.42389,0.00045,12.24033]
[1778611875347,27.96,80659.9,2.63,-0.4252,0.00045,12.24771]
[1778611880382,27.96,80661.01,2.63,-0.4247,0.00045,12.24487]
[1778611882743,27.95,80665.36,2.63,-0.42274,0.00045,12.2338]
[1778611886459,27.95,80666.6,2.63,-0.42219,0.00045,12.23057]
[1778611886969,27.95,80667.31,2.63,-0.42187,0.00045,12.22872]
[1778611887432,27.95,80667.31,2.63,-0.42187,0.00045,12.22872]
[1778611890170,27.95,80669.58,2.63,-0.42085,0.00045,12.22275]
[1778611890452,27.95,80671.79,2.63,-0.41986,0.00045,12.21688]
[1778611894862,27.95,80668.33,2.63,-0.42136,0.00045,12.218]
[1778611899316,27.95,80666.79,2.63,-0.42205,0.00045,12.22202]
[1778611899532,27.95,80666.79,2.63,-0.42205,0.00045,12.22201]
[1778611904756,27.95,80666.62,2.63,-0.42212,0.00045,12.22245]
[1778611908697,27.95,80666.91,2.63,-0.42199,0.00045,12.22168]
[1778611908863,27.95,80666.91,2.63,-0.42199,0.00045,12.22168]
[1778611908812,27.95,80669.81,2.63,-0.42069,0.00045,12.21406]
[1778611909603,27.95,80669.81,2.63,-0.42069,0.00045,12.21406]
[1778611910136,27.95,80669.81,2.63,-0.42069,0.00045,12.21406]
[1778611910676,27.95,80669.81,2.63,-0.42069,0.00045,12.21406]
[1778611910714,27.95,80679.62,2.63,-0.4163,0.00045,12.18732]
[1778611916651,27.95,80678.93,2.63,-0.4166,0.00045,12.18918]
[1778611920005,27.94,80679.64,2.63,-0.41628,0.00045,12.18718]
[1778611920679,27.94,80679.6,2.63,-0.4163,0.00045,12.18729]
[1778611921754,27.94,80679.6,2.63,-0.4163,0.00045,12.18729]
[1778611922027,27.94,80680.83,2.63,-0.41575,0.00045,12.18383]
[1778611922036,27.94,80680.83,2.63,-0.41575,0.00045,12.18383]
[1778611922694,27.94,80680.76,2.63,-0.41578,0.00045,12.18401]
[1778611923111,27.94,80680.76,2.63,-0.41578,0.00045,12.18401]
[1778611924129,27.94,80680.89,2.63,-0.41572,0.00045,12.18364]
[1778611924831,27.94,80685.63,2.63,-0.4136,0.00045,12.17009]
[1778611926165,27.94,80684.9,2.63,-0.41392,0.00045,12.17219]
[1778611926723,27.94,80684.9,2.63,-0.41392,0.00045,12.17219]
[1778611927730,27.94,80681.52,2.63,-0.41543,0.00045,12.18183]
[1778611929773,27.94,80678.38,2.63,-0.41683,0.00045,12.19063]
[1778611934788,27.94,80678.97,2.63,-0.41656,0.00045,12.18893]
[1778611936445,27.94,80679.15,2.63,-0.41648,0.00045,12.18841]
[1778611936794,27.94,80678.97,2.63,-0.41656,0.00045,12.1889]
[1778611942836,27.93,80677.52,2.63,-0.4172,0.00045,12.19287]
[1778611947873,27.93,80675.31,2.63,-0.41818,0.00045,12.19891]
[1778611952908,27.93,80674.6,2.63,-0.41844,0.00045,12.19274]
[1778611960211,27.92,80675.0,2.63,-0.41825,0.00045,12.19159]
[1778611966000,27.92,80673.75,2.63,-0.41879,0.00045,12.19489]
[1778611971038,27.91,80674.95,2.63,-0.41824,0.00045,12.19155]
[1778611976089,27.91,80675.16,2.63,-0.41814,0.00045,12.19093]
[1778611978089,27.91,80683.4,2.63,-0.41445,0.00045,12.16779]
[1778611983208,27.91,80683.83,2.63,-0.41425,0.00045,12.16654]
[1778611983295,27.91,80683.83,2.63,-0.41425,0.00045,12.16654]
[1778611983849,27.91,80683.77,2.63,-0.41428,0.00045,12.1667]
[1778611984747,27.91,80683.77,2.63,-0.41428,0.00045,12.1667]
[1778611984774,27.91,80683.77,2.63,-0.41428,0.00045,12.1667]
[1778611985889,27.91,80685.59,2.63,-0.41346,0.00045,12.16143]
[1778611986166,27.91,80686.99,2.63,-0.41283,0.00045,12.15734]
[1778611991651,27.9,80687.2,2.63,-0.41273,0.00045,12.15662]
[1778611992068,27.9,80687.14,2.63,-0.41275,0.00045,12.15678]
[1778611992189,27.9,80686.89,2.63,-0.41286,0.00045,12.15751]
[1778611997622,27.9,80689.11,2.63,-0.41186,0.00045,12.15091]
[1778612003253,27.89,80687.82,2.63,-0.41242,0.00045,12.15458]
[1778612009313,27.88,80686.37,2.63,-0.41304,0.00045,12.15868]
[1778612011271,27.88,80686.77,2.63,-0.41286,0.00045,12.1575]
[1778612011742,27.88,80686.77,2.63,-0.41286,0.00045,12.1575]
[1778612011844,27.88,80689.35,2.63,-0.41165,0.00045,12.14177]
[1778612012035,27.88,80689.35,2.63,-0.41165,0.00045,12.14177]
[1778612012769,27.88,80693.61,2.63,-0.40974,0.00045,12.12897]
[1778612018667,27.88,80694.8,2.63,-0.4092,0.00045,12.12529]
[1778612023805,27.87,80696.55,2.63,-0.40841,0.00045,12.11986]
[1778612024292,27.87,80696.64,2.63,-0.40837,0.00045,12.11956]
[1778612024524,27.87,80704.27,2.63,-0.40496,0.00045,12.09563]
[1778612025620,27.87,80704.27,2.63,-0.40496,0.00045,12.09563]
[1778612025717,27.87,80709.46,2.63,-0.40265,0.00044,12.07882]
[1778612026126,27.87,80709.46,2.63,-0.40265,0.00044,12.07882]
[1778612026242,27.87,80709.46,2.63,-0.40265,0.00044,12.07882]
[1778612026266,27.87,80709.46,2.63,-0.40265,0.00044,12.07882]
[1778612026290,27.87,80709.46,2.63,-0.40265,0.00044,12.07882]
[1778612026434,27.87,80709.46,2.63,-0.40265,0.00044,12.07882]
[1778612027267,27.87,80709.46,2.63,-0.40265,0.00044,12.07882]
[1778612027363,27.87,80709.46,2.63,-0.40265,0.00044,12.07882]
[1778612027532,27.87,80709.46,2.63,-0.40265,0.00044,12.07882]
[1778612027547,27.87,80709.46,2.63,-0.40265,0.00044,12.07882]
[1778612027624,27.87,80716.24,2.63,-0.39963,0.00044,12.05624]
[1778612028854,27.87,80719.65,2.63,-0.39811,0.00044,12.04459]
[1778612029180,27.87,80719.65,2.63,-0.39811,0.00044,12.04459]
[1778612029455,27.87,80719.65,2.63,-0.39811,0.00044,12.04459]
[1778612030532,27.86,80716.02,2.63,-0.39971,0.00044,12.05685]
[1778612033300,27.86,80715.88,2.63,-0.39977,0.00044,12.05729]
[1778612033701,27.86,80711.69,2.63,-0.40162,0.00044,12.07121]
[1778612035461,27.86,80711.27,2.63,-0.40181,0.00044,12.0726]
[1778612035469,27.86,80711.27,2.63,-0.40181,0.00044,12.0726]
[1778612035953,27.86,80711.27,2.63,-0.40181,0.00044,12.0726]
[1778612035769,27.86,80707.8,2.63,-0.40335,0.00045,12.08393]
[1778612036616,27.86,80707.8,2.63,-0.40335,0.00045,12.08393]
[1778612036718,27.86,80703.09,2.63,-0.40545,0.00045,12.09906]
[1778612037938,27.86,80703.09,2.63,-0.40545,0.00045,12.09906]
[1778612038305,27.86,80702.15,2.63,-0.40586,0.00045,12.10202]
[1778612039395,27.86,80699.64,2.63,-0.40698,0.00045,12.10989]
[1778612040009,27.86,80699.64,2.63,-0.40698,0.00045,12.10989]
[1778612039780,27.86,80698.48,2.63,-0.40749,0.00045,12.11349]
[1778612040532,27.86,80698.48,2.63,-0.40749,0.00045,12.11349]
[1778612041535,27.86,80698.48,2.63,-0.40749,0.00045,12.11349]
[1778612041643,27.85,80702.92,2.63,-0.40551,0.00045,12.09949]
[1778612042615,27.85,80702.92,2.63,-0.40551,0.00045,12.09949]
[1778612042628,27.85,80702.92,2.63,-0.40551,0.00045,12.09949]
[1778612042698,27.85,80709.34,2.63,-0.40264,0.00045,12.07874]
[1778612043546,27.85,80709.34,2.63,-0.40264,0.00045,12.07874]
[1778612043556,27.85,80709.34,2.63,-0.40264,0.00045,12.07874]
[1778612043647,27.85,80713.44,2.63,-0.40082,0.00044,12.06516]
[1778612046377,27.85,80714.36,2.63,-0.4004,0.00044,12.06205]
[1778612047663,27.85,80715.59,2.63,-0.39985,0.00044,12.0579]
[1778612047687,27.85,80715.81,2.63,-0.39975,0.00044,12.05714]
[1778612053951,27.85,80717.23,2.63,-0.39911,0.00044,12.05226]
[1778612055894,27.85,80717.36,2.63,-0.39905,0.00044,12.05181]
[1778612055995,27.85,80717.23,2.63,-0.39911,0.00044,12.05224]
[1778612057867,27.84,80711.03,2.63,-0.40186,0.00045,12.07298]
[1778612061680,27.84,80707.09,2.63,-0.40361,0.00045,12.08579]
[1778612066715,27.84,80704.74,2.63,-0.40464,0.00045,12.09328]
[1778612070353,27.83,80704.06,2.63,-0.40494,0.00045,12.0954]
[1778612070448,27.83,80704.06,2.63,-0.40494,0.00045,12.0954]
[1778612070972,27.83,80704.06,2.63,-0.40494,0.00045,12.0954]
[1778612071006,27.83,80699.33,2.63,-0.40699,0.00045,12.10224]
[1778612072554,27.83,80699.33,2.63,-0.40699,0.00045,12.10221]
[1778612073836,27.83,80703.58,2.63,-0.40508,0.00045,12.08872]
[1778612074483,27.83,80703.58,2.63,-0.40508,0.00045,12.08872]
[1778612074771,27.83,80703.34,2.63,-0.40519,0.00045,12.08947]
[1778612079792,27.83,80704.18,2.63,-0.4048,0.00045,12.08671]
[1778612085848,27.82,80702.36,2.63,-0.4056,0.00045,12.09242]
[1778612090884,27.82,80703.52,2.63,-0.40507,0.00045,12.08865]
[1778612095921,27.82,80702.73,2.63,-0.40542,0.00045,12.09111]
[1778612099228,27.82,80702.2,2.63,-0.40565,0.00045,12.09276]
[1778612099230,27.82,80702.2,2.63,-0.40565,0.00045,12.09276]
[1778612099950,27.82,80701.88,2.63,-0.40579,0.00045,12.09377]
[1778612104985,27.81,80699.68,2.63,-0.40677,0.00045,12.10069]
[1778612110020,27.81,80697.27,2.63,-0.40785,0.00045,12.10819]
[1778612115055,27.81,80697.23,2.63,-0.40786,0.00045,12.10828]
[1778612120090,27.81,80696.68,2.63,-0.4081,0.00045,12.10995]
[1778612125303,27.81,80696.22,2.63,-0.40831,0.00045,12.11135]
[1778612126882,27.81,80695.68,2.63,-0.40855,0.00045,12.11301]
[1778612126938,27.81,80695.68,2.63,-0.40855,0.00045,12.11301]
[1778612126981,27.81,80695.68,2.63,-0.40855,0.00045,12.11301]
[1778612127015,27.81,80695.68,2.63,-0.40855,0.00045,12.11301]
[1778612127105,27.81,80693.13,2.63,-0.40969,0.00045,12.12081]
[1778612127857,27.81,80693.13,2.63,-0.40969,0.00045,12.12081]
[1778612128015,27.81,80681.26,2.63,-0.41502,0.00045,12.15582]
[1778612129069,27.81,80681.26,2.63,-0.41502,0.00045,12.15582]
[1778612129074,27.81,80681.26,2.63,-0.41502,0.00045,12.15582]
[1778612128597,27.81,80676.76,2.63,-0.41704,0.00045,12.16853]
[1778612129415,27.81,80675.89,2.63,-0.41743,0.00045,12.17095]
[1778612133830,27.81,80676.96,2.63,-0.4169,0.00045,12.15987]
[1778612134232,27.81,80676.14,2.63,-0.41727,0.00045,12.16215]
[1778612134292,27.81,80687.12,2.63,-0.41233,0.00045,12.13067]
[1778612136202,27.81,80692.16,2.63,-0.41006,0.00045,12.11558]
[1778612141237,27.81,80691.53,2.63,-0.41034,0.00045,12.11749]
[1778612147279,27.8,80690.35,2.63,-0.41087,0.00045,12.12101]
[1778612152862,27.8,80688.18,2.63,-0.41184,0.00045,12.12747]
[1778612160070,27.8,80689.83,2.63,-0.4111,0.00045,12.12251]
[1778612161001,27.8,80691.59,2.63,-0.4103,0.00045,12.11718]
[1778612161098,27.8,80690.59,2.63,-0.41075,0.00045,12.12018]
[1778612166103,27.8,80691.49,2.63,-0.41033,0.00045,12.1174]
[1778612171448,27.79,80692.28,2.63,-0.40997,0.00045,12.11496]
[1778612176613,27.79,80692.88,2.63,-0.4097,0.00045,12.1131]
[1778612177465,27.79,80694.41,2.63,-0.40901,0.00045,12.1084]
[1778612177567,27.79,80694.75,2.63,-0.40885,0.00045,12.10736]
[1778612179536,27.79,80695.52,2.63,-0.40851,0.00045,12.10497]
[1778612179607,27.79,80694.9,2.63,-0.40878,0.00045,12.10688]
[1778612181987,27.79,80695.11,2.63,-0.40869,0.00045,12.10623]
[1778612183643,27.79,80695.6,2.63,-0.40847,0.00045,12.10471]
[1778612183744,27.79,80695.46,2.63,-0.40853,0.00045,12.10512]
[1778612189541,27.79,80696.39,2.63,-0.40811,0.00045,12.10222]
[1778612189803,27.79,80696.64,2.63,-0.40799,0.00045,12.10142]
[1778612192207,27.79,80698.29,2.63,-0.4072,0.00045,12.08815]
[1778612193101,27.79,80698.29,2.63,-0.4072,0.00045,12.08815]
[1778612193142,27.79,80704.12,2.63,-0.40458,0.00045,12.06964]
[1778612193767,27.79,80704.12,2.63,-0.40458,0.00045,12.06964]
[1778612193841,27.79,80704.12,2.63,-0.40458,0.00045,12.06964]
[1778612193974,27.79,80704.12,2.63,-0.40458,0.00045,12.06964]
[1778612194075,27.78,80711.6,2.63,-0.40123,0.00045,12.04511]
[1778612194958,27.78,80722.9,2.63,-0.39619,0.00045,12.00648]
[1778612196210,27.78,80724.44,2.63,-0.39551,0.00044,12.00105]
[1778612196228,27.78,80724.44,2.63,-0.39551,0.00044,12.00105]
[1778612196286,27.78,80724.44,2.63,-0.39551,0.00044,12.00105]
[1778612196985,27.78,80724.44,2.63,-0.39551,0.00044,12.00105]
[1778612197005,27.78,80725.47,2.63,-0.39505,0.00044,11.9974]
[1778612198095,27.78,80725.47,2.63,-0.39505,0.00044,11.9974]
[1778612198017,27.78,80729.9,2.63,-0.39307,0.00044,11.98154]
[1778612198640,27.78,80729.22,2.63,-0.39338,0.00044,11.98399]
[1778612200906,27.78,80728.2,2.63,-0.39382,0.00044,11.9876]
[1778612201192,27.78,80723.12,2.63,-0.39608,0.00045,12.00558]
[1778612202735,27.78,80723.12,2.63,-0.39608,0.00045,12.00558]
[1778612203808,27.78,80724.07,2.63,-0.39565,0.00045,12.00219]
[1778612204111,27.78,80729.47,2.63,-0.39324,0.00044,11.98293]
[1778612204915,27.78,80729.47,2.63,-0.39324,0.00044,11.98293]
[1778612205016,27.78,80734.58,2.63,-0.39097,0.00044,11.9643]
[1778612205845,27.78,80734.58,2.63,-0.39097,0.00044,11.9643]
[1778612205945,27.78,80737.95,2.63,-0.38948,0.00044,11.95181]
[1778612207268,27.77,80737.11,2.63,-0.38985,0.00044,11.95493]
[1778612207894,27.77,80737.11,2.63,-0.38985,0.00044,11.95493]
[1778612207995,27.77,80738.13,2.63,-0.3894,0.00044,11.95113]
[1778612212520,27.77,80735.41,2.63,-0.39059,0.00044,11.96111]
[1778612212838,27.77,80733.94,2.63,-0.39124,0.00044,11.96648]
[1778612214554,27.77,80734.02,2.63,-0.3912,0.00044,11.96616]
[1778612215108,27.77,80735.18,2.63,-0.39068,0.00044,11.96187]
[1778612220793,27.77,80732.68,2.63,-0.39178,0.00044,11.97096]
[1778612221559,27.77,80732.68,2.63,-0.39178,0.00044,11.97096]
[1778612221562,27.77,80732.68,2.63,-0.39178,0.00044,11.97096]
[1778612221801,27.77,80732.7,2.63,-0.39177,0.00044,11.97087]
[1778612222822,27.77,80732.7,2.63,-0.39177,0.00044,11.97087]
[1778612222911,27.76,80725.17,2.63,-0.39512,0.00045,11.99794]
[1778612224370,27.76,80725.24,2.63,-0.39508,0.00045,11.99768]
[1778612224374,27.76,80725.24,2.63,-0.39508,0.00045,11.99768]
[1778612224830,27.76,80725.24,2.63,-0.39508,0.00045,11.99768]
[1778612225050,27.76,80722.83,2.63,-0.39616,0.00045,12.00616]
[1778612230251,27.76,80720.54,2.63,-0.39718,0.00045,12.01416]
[1778612231878,27.76,80716.49,2.63,-0.39898,0.00045,12.02809]
[1778612233884,27.76,80713.41,2.63,-0.40036,0.00045,12.03851]
[1778612235201,27.76,80713.41,2.63,-0.40036,0.00045,12.03851]
[1778612235612,27.76,80712.58,2.63,-0.40073,0.00045,12.04129]
[1778612235898,27.76,80712.05,2.63,-0.40096,0.00045,12.04305]
[1778612237229,27.76,80712.05,2.63,-0.40096,0.00045,12.04305]
[1778612237234,27.76,80712.05,2.63,-0.40096,0.00045,12.04305]
[1778612237912,27.76,80710.07,2.63,-0.40184,0.00045,12.04962]
[1778612240933,27.76,80706.91,2.63,-0.40325,0.00045,12.05998]
[1778612242184,27.76,80706.91,2.63,-0.40325,0.00045,12.05998]
[1778612242139,27.76,80702.97,2.63,-0.40502,0.00045,12.07271]
[1778612242946,27.76,80702.74,2.63,-0.40512,0.00045,12.07344]
[1778612244227,27.76,80695.74,2.63,-0.40826,0.00045,12.09548]
[1778612245196,27.76,80695.74,2.63,-0.40826,0.00045,12.09548]
[1778612245468,27.76,80695.74,2.63,-0.40826,0.00045,12.09547]
[1778612245623,27.76,80695.74,2.63,-0.40826,0.00045,12.09547]
[1778612245968,27.76,80694.11,2.63,-0.40899,0.00045,12.10048]
[1778612247210,27.76,80682.65,2.63,-0.41414,0.00045,12.13466]
[1778612247404,27.76,80682.65,2.63,-0.41414,0.00045,12.13466]
[1778612248216,27.76,80674.97,2.63,-0.41761,0.00045,12.15642]
[1778612249193,27.76,80674.97,2.63,-0.41761,0.00045,12.15642]
[1778612249806,27.76,80674.95,2.63,-0.41762,0.00045,12.15647]
[1778612252930,27.75,80671.54,2.63,-0.4191,0.00045,12.15772]
[1778612252941,27.75,80671.54,2.63,-0.4191,0.00045,12.15772]
[1778612253031,27.75,80672.14,2.63,-0.41883,0.00045,12.15607]
[1778612258052,27.75,80674.37,2.63,-0.41781,0.00045,12.14985]
[1778612258305,27.75,80674.37,2.63,-0.41781,0.00045,12.14985]
[1778612259062,27.75,80674.43,2.63,-0.41778,0.00045,12.14967]
[1778612262874,27.75,80675.2,2.63,-0.41742,0.00045,12.1475]
[1778612263049,27.75,80675.2,2.63,-0.41742,0.00045,12.1475]
[1778612263575,27.75,80674.91,2.63,-0.41755,0.00045,12.14829]
[1778612264094,27.74,80674.91,2.63,-0.41755,0.00045,12.14828]
[1778612265134,27.74,80674.91,2.63,-0.41755,0.00045,12.14828]
[1778612265205,27.74,80675.04,2.63,-0.41749,0.00045,12.14791]
[1778612265330,27.74,80675.04,2.63,-0.41749,0.00045,12.14791]
[1778612266109,27.74,80675.04,2.63,-0.41749,0.00045,12.1479]
[1778612266319,27.74,80675.04,2.63,-0.41749,0.00045,12.1479]
[1778612266869,27.74,80675.04,2.63,-0.41749,0.00045,12.1479]
[1778612267084,27.74,80675.04,2.63,-0.41749,0.00045,12.1479]
[1778612267115,27.74,80674.65,2.63,-0.41766,0.00045,12.14897]
[1778612267915,27.74,80674.65,2.63,-0.41766,0.00045,12.14897]
[1778612268080,27.74,80674.65,2.63,-0.41766,0.00045,12.14897]
[1778612268140,27.74,80674.65,2.63,-0.41766,0.00045,12.14897]
[1778612268216,27.74,80674.64,2.63,-0.41767,0.00045,12.14899]
[1778612271142,27.74,80679.3,2.63,-0.41556,0.00045,12.13586]
[1778612273954,27.74,80678.98,2.63,-0.4157,0.00045,12.13676]
[1778612274164,27.74,80679.08,2.63,-0.41565,0.00045,12.13647]
[1778612276178,27.74,80673.37,2.63,-0.41823,0.00045,12.15245]
[1778612278695,27.74,80673.3,2.63,-0.41826,0.00045,12.15263]
[1778612278811,27.74,80673.3,2.63,-0.41826,0.00045,12.15263]
[1778612279379,27.74,80673.15,2.63,-0.41833,0.00045,12.15302]
[1778612279383,27.74,80673.15,2.63,-0.41833,0.00045,12.15302]
[1778612279389,27.74,80673.15,2.63,-0.41833,0.00045,12.15302]
[1778612279555,27.74,80673.15,2.63,-0.41833,0.00045,12.15302]
[1778612279700,27.74,80673.15,2.63,-0.41833,0.00045,12.15302]
[1778612279756,27.74,80673.15,2.63,-0.41833,0.00045,12.15302]
[1778612279789,27.74,80673.15,2.63,-0.41833,0.00045,12.15302]
[1778612280011,27.74,80673.15,2.63,-0.41833,0.00045,12.15302]
[1778612280206,27.74,80673.06,2.63,-0.41837,0.00045,12.15326]
[1778612280478,27.74,80673.06,2.63,-0.41837,0.00045,12.15326]
[1778612281214,27.74,80673.21,2.63,-0.4183,0.00045,12.15284]
[1778612284595,27.73,80672.02,2.63,-0.41883,0.00045,12.15608]
[1778612285242,27.73,80672.06,2.63,-0.41881,0.00045,12.15596]
[1778612286170,27.73,80672.06,2.63,-0.41881,0.00045,12.15596]
[1778612286256,27.73,80672.05,2.63,-0.41881,0.00045,12.15597]
[1778612291284,27.73,80672.91,2.63,-0.41843,0.00045,12.15361]
[1778612293297,27.73,80668.69,2.63,-0.42034,0.00045,12.16508]
[1778612295312,27.73,80675.84,2.63,-0.4171,0.00045,12.14549]
[1778612298727,27.73,80678.74,2.63,-0.41579,0.00045,12.13733]
[1778612299007,27.73,80678.74,2.63,-0.41579,0.00045,12.13733]
[1778612299012,27.73,80678.74,2.63,-0.41579,0.00045,12.13733]
[1778612299097,27.74,80679.03,2.63,-0.41566,0.00045,12.13652]
[1778612304124,27.74,80679.45,2.63,-0.41548,0.00045,12.13535]
[1778612305123,27.74,80680.96,2.63,-0.4148,0.00045,12.13105]
[1778612305189,27.74,80680.48,2.63,-0.41501,0.00045,12.13243]
[1778612310418,27.74,80681.61,2.63,-0.4145,0.00045,12.12916]
[1778612315814,27.73,80681.15,2.63,-0.41465,0.00045,12.12233]
[1778612321494,27.73,80681.32,2.63,-0.41457,0.00045,12.12181]
[1778612323240,27.73,80681.32,2.63,-0.41457,0.00045,12.12181]
[1778612323703,27.73,80681.53,2.63,-0.41447,0.00045,12.12118]
[1778612323804,27.73,80687.72,2.63,-0.41167,0.00045,12.10301]
[1778612329551,27.73,80689.72,2.63,-0.41077,0.00045,12.09699]
[1778612334586,27.73,80689.96,2.63,-0.41066,0.00045,12.09627]
[1778612338117,27.73,80689.43,2.63,-0.4109,0.00045,12.09787]
[1778612338218,27.73,80689.32,2.63,-0.41095,0.00045,12.09821]
[1778612343649,27.73,80688.04,2.63,-0.41153,0.00045,12.10205]
[1778612348686,27.73,80688.12,2.63,-0.41149,0.00045,12.10181]
[1778612354889,27.73,80685.6,2.63,-0.41263,0.00045,12.1093]
[1778612356397,27.73,80685.54,2.63,-0.41266,0.00045,12.10947]
[1778612356887,27.73,80683.76,2.63,-0.41346,0.00045,12.1147]
[1778612357672,27.73,80683.76,2.63,-0.41346,0.00045,12.1147]
[1778612358720,27.73,80683.76,2.63,-0.41346,0.00045,12.11471]
[1778612358816,27.73,80681.41,2.63,-0.41452,0.00045,12.12153]
[1778612362690,27.73,80680.09,2.63,-0.41512,0.00045,12.12533]
[1778612362775,27.73,80680.09,2.63,-0.41512,0.00045,12.12533]
[1778612362988,27.73,80680.09,2.63,-0.41512,0.00045,12.12533]
[1778612363236,27.73,80672.09,2.63,-0.41874,0.00045,12.14774]
[1778612363894,27.73,80664.88,2.63,-0.42201,0.00045,12.16709]
[1778612364918,27.73,80664.88,2.63,-0.42201,0.00045,12.16709]
[1778612365019,27.73,80660.49,2.63,-0.42401,0.00045,12.17846]
[1778612368994,27.73,80660.01,2.63,-0.42422,0.00045,12.17968]
[1778612369133,27.73,80660.01,2.63,-0.42422,0.00045,12.17968]
[1778612369171,27.73,80660.79,2.63,-0.42387,0.00045,12.17769]
[1778612371073,27.73,80660.25,2.63,-0.42411,0.00045,12.17906]
[1778612371169,27.73,80660.84,2.63,-0.4238,0.00045,12.16948]
[1778612374908,27.73,80665.36,2.63,-0.42175,0.00045,12.15773]
[1778612377887,27.73,80661.99,2.63,-0.42328,0.00045,12.16653]
[1778612380184,27.73,80660.46,2.63,-0.42397,0.00045,12.17046]
[1778612380318,27.73,80659.49,2.63,-0.42441,0.00045,12.17293]
[1778612385941,27.73,80659.47,2.63,-0.42443,0.00045,12.17303]
[1778612386181,27.74,80659.8,2.63,-0.42428,0.00045,12.1722]
[1778612389584,27.74,80659.77,2.63,-0.4243,0.00045,12.17229]
[1778612389971,27.74,80658.72,2.63,-0.42478,0.00045,12.17496]
[1778612395010,27.74,80659.28,2.63,-0.42452,0.00045,12.17356]
[1778612400044,27.74,80658.79,2.63,-0.42475,0.00045,12.17482]
[1778612403724,27.74,80657.21,2.63,-0.42547,0.00045,12.1788]
[1778612404060,27.74,80657.21,2.63,-0.42547,0.00045,12.1788]
[1778612404159,27.74,80663.3,2.63,-0.4227,0.00045,12.16326]
[1778612409369,27.74,80663.15,2.63,-0.42277,0.00045,12.16367]
[1778612409401,27.74,80668.68,2.63,-0.42027,0.00045,12.14908]
[1778612410261,27.74,80668.68,2.63,-0.42027,0.00045,12.14908]
[1778612410357,27.74,80669.86,2.63,-0.41973,0.00045,12.1459]
[1778612412946,27.74,80669.77,2.63,-0.41977,0.00045,12.14615]
[1778612413135,27.74,80671.58,2.63,-0.41895,0.00045,12.14124]
[1778612413711,27.74,80671.58,2.63,-0.41895,0.00045,12.14124]
[1778612413940,27.74,80671.58,2.63,-0.41895,0.00045,12.14124]
[1778612414368,27.74,80678.13,2.63,-0.41599,0.00045,12.12303]
[1778612414480,27.74,80678.13,2.63,-0.41599,0.00045,12.12303]
[1778612415154,27.74,80678.3,2.63,-0.41591,0.00045,12.12253]
[1778612416159,27.74,80688.12,2.63,-0.41147,0.00045,12.09391]
[1778612418154,27.74,80690.25,2.63,-0.41051,0.00045,12.08749]
[1778612418256,27.74,80690.28,2.63,-0.41049,0.00045,12.0874]
[1778612421671,27.74,80690.16,2.63,-0.41054,0.00045,12.0877]
[1778612422200,27.74,80691.69,2.63,-0.40985,0.00045,12.08304]
[1778612422614,27.74,80691.69,2.63,-0.40985,0.00045,12.08304]
[1778612423207,27.74,80691.39,2.63,-0.40998,0.00045,12.08394]
[1778612427235,27.73,80686.15,2.63,-0.41234,0.00045,12.09963]
[1778612429251,27.73,80692.05,2.63,-0.40967,0.00045,12.08187]
[1778612434289,27.73,80692.81,2.63,-0.40927,0.00045,12.07138]
[1778612439323,27.73,80690.35,2.63,-0.41038,0.00045,12.07883]
[1778612444356,27.73,80693.09,2.63,-0.40913,0.00045,12.07044]
[1778612445366,27.73,80696.58,2.63,-0.40756,0.00045,12.05962]
[1778612450419,27.73,80694.18,2.63,-0.40864,0.00045,12.06707]
[1778612454433,27.73,80691.11,2.63,-0.41002,0.00045,12.07646]
[1778612455445,27.73,80687.75,2.63,-0.41154,0.00045,12.08658]
[1778612455502,27.73,80687.75,2.63,-0.41154,0.00045,12.08658]
[1778612455507,27.73,80687.75,2.63,-0.41154,0.00045,12.08658]
[1778612456451,27.73,80688.09,2.63,-0.41138,0.00045,12.08555]
[1778612458590,27.72,80689.75,2.63,-0.41063,0.00045,12.08054]
[1778612459624,27.72,80689.69,2.63,-0.41066,0.00045,12.08071]
[1778612460479,27.72,80689.61,2.63,-0.41069,0.00045,12.08094]
[1778612461682,27.72,80689.37,2.63,-0.4108,0.00045,12.08166]
[1778612461686,27.72,80689.37,2.63,-0.4108,0.00045,12.08166]
[1778612462494,27.72,80689.81,2.63,-0.4106,0.00045,12.08032]
[1778612468422,27.72,80689.84,2.63,-0.41058,0.00045,12.08022]
[1778612469843,27.72,80694.01,2.63,-0.4087,0.00045,12.06746]
[1778612471375,27.72,80694.01,2.63,-0.4087,0.00045,12.06746]
[1778612471984,27.72,80695.13,2.63,-0.40819,0.00045,12.064]
[1778612472188,27.72,80695.03,2.63,-0.40824,0.00045,12.06431]
[1778612474036,27.72,80695.0,2.63,-0.40825,0.00045,12.06441]
[1778612474042,27.72,80695.0,2.63,-0.40825,0.00045,12.06441]
[1778612474137,27.72,80694.96,2.63,-0.40827,0.00045,12.06453]
[1778612477225,27.72,80694.74,2.63,-0.40837,0.00045,12.06522]
[1778612478165,27.72,80694.49,2.63,-0.40848,0.00045,12.06599]
[1778612478242,27.72,80697.57,2.63,-0.4071,0.00045,12.05639]
[1778612482454,27.72,80697.66,2.63,-0.40706,0.00045,12.05613]
[1778612482657,27.72,80697.45,2.63,-0.40715,0.00045,12.0568]
[1778612487063,27.73,80693.69,2.63,-0.40886,0.00045,12.06854]
[1778612492704,27.73,80691.96,2.63,-0.40959,0.00045,12.06573]
[1778612497738,27.73,80691.42,2.63,-0.40983,0.00045,12.0674]
[1778612502773,27.73,80693.46,2.63,-0.40892,0.00045,12.06118]
[1778612503803,27.73,80693.46,2.63,-0.40892,0.00045,12.06118]
[1778612504960,27.73,80693.62,2.63,-0.40885,0.00045,12.0607]
[1778612505047,27.73,80698.67,2.63,-0.40657,0.00045,12.04495]
[1778612507719,27.73,80701.15,2.63,-0.40544,0.00045,12.03702]
[1778612507748,27.73,80701.15,2.63,-0.40544,0.00045,12.03702]
[1778612507756,27.73,80701.15,2.63,-0.40544,0.00045,12.03702]
[1778612507982,27.73,80702.04,2.63,-0.40504,0.00045,12.03417]
[1778612511150,27.73,80702.68,2.63,-0.40475,0.00045,12.0321]
[1778612511155,27.73,80703.96,2.63,-0.40418,0.00045,12.02796]
[1778612512344,27.73,80703.96,2.63,-0.40418,0.00045,12.02796]
[1778612513059,27.73,80707.2,2.63,-0.40272,0.00045,12.01737]
[1778612513793,27.73,80707.2,2.63,-0.40272,0.00045,12.01737]
[1778612515281,27.73,80707.92,2.63,-0.40239,0.00045,12.015]
[1778612515286,27.73,80707.92,2.63,-0.40239,0.00045,12.015]
[1778612515289,27.73,80707.92,2.63,-0.40239,0.00045,12.015]
[1778612515426,27.73,80707.92,2.63,-0.40239,0.00045,12.015]
[1778612515484,27.73,80707.92,2.63,-0.40239,0.00045,12.015]
[1778612515500,27.73,80707.92,2.63,-0.40239,0.00045,12.015]
[1778612516069,27.73,80714.48,2.63,-0.39945,0.00045,11.99303]
[1778612521637,27.72,80717.18,2.63,-0.39823,0.00045,11.98373]
[1778612524203,27.72,80719.8,2.63,-0.39705,0.00045,11.97461]
[1778612525562,27.72,80719.85,2.63,-0.39703,0.00045,11.97442]
[1778612525934,27.72,80721.09,2.63,-0.39647,0.00045,11.97007]
[1778612529535,27.72,80722.3,2.63,-0.39592,0.00045,11.9658]
[1778612529683,27.72,80723.17,2.63,-0.39553,0.00045,11.96272]
[1778612530143,27.72,80723.17,2.63,-0.39553,0.00045,11.96272]
[1778612530546,27.72,80730.69,2.63,-0.39217,0.00045,11.9357]
[1778612531399,27.72,80737.42,2.63,-0.38917,0.00045,11.9108]
[1778612532402,27.72,80737.42,2.63,-0.38917,0.00045,11.9108]
[1778612533066,27.72,80740.0,2.63,-0.38802,0.00044,11.90106]
[1778612533212,27.72,80743.48,2.63,-0.38647,0.00044,11.88778]
[1778612533685,27.72,80743.48,2.63,-0.38647,0.00044,11.88778]
[1778612533761,27.72,80743.48,2.63,-0.38647,0.00044,11.88778]
[1778612534798,27.72,80741.79,2.63,-0.38722,0.00044,11.89422]
[1778612535308,27.72,80741.79,2.63,-0.38722,0.00044,11.89422]
[1778612535357,27.72,80741.79,2.63,-0.38722,0.00044,11.89422]
[1778612535405,27.72,80740.75,2.63,-0.38768,0.00044,11.89816]
[1778612536450,27.71,80749.84,2.63,-0.38364,0.00044,11.86301]
[1778612539040,27.71,80741.37,2.63,-0.38739,0.00044,11.89574]
[1778612542059,27.71,80742.0,2.63,-0.3871,0.00044,11.89327]
[1778612542535,27.71,80741.98,2.63,-0.38711,0.00044,11.89332]
[1778612543815,27.71,80741.98,2.63,-0.38711,0.00044,11.89332]
[1778612544102,27.71,80741.98,2.63,-0.38711,0.00044,11.89332]
[1778612544459,27.71,80740.6,2.63,-0.38772,0.00044,11.89853]
[1778612544932,27.71,80740.6,2.63,-0.38772,0.00044,11.89853]
[1778612544937,27.71,80740.6,2.63,-0.38772,0.00044,11.89853]
[1778612545134,27.71,80739.2,2.63,-0.38834,0.00045,11.9038]
[1778612546189,27.71,80739.2,2.63,-0.38834,0.00045,11.9038]
[1778612546534,27.71,80733.81,2.63,-0.39074,0.00045,11.92395]
[1778612546848,27.71,80733.81,2.63,-0.39074,0.00045,11.92395]
[1778612547306,27.71,80733.81,2.63,-0.39074,0.00045,11.92395]
[1778612548486,27.71,80734.15,2.63,-0.39059,0.00045,11.92269]
[1778612549118,27.71,80734.15,2.63,-0.39059,0.00045,11.9227]
[1778612549204,27.71,80734.15,2.63,-0.39059,0.00045,11.9227]
[1778612549531,27.71,80733.48,2.63,-0.39089,0.00045,11.92518]
[1778612549818,27.71,80733.48,2.63,-0.39089,0.00045,11.92518]
[1778612550148,27.71,80733.48,2.63,-0.39089,0.00045,11.92518]
[1778612550421,27.71,80722.57,2.63,-0.39577,0.00045,11.96455]
[1778612552385,27.71,80722.53,2.63,-0.39572,0.00045,11.95648]
[1778612552393,27.71,80722.53,2.63,-0.39572,0.00045,11.95648]
[1778612552486,27.71,80716.83,2.63,-0.39828,0.00045,11.97634]
[1778612556231,27.71,80709.56,2.63,-0.40154,0.00045,12.00094]
[1778612562201,27.71,80708.61,2.63,-0.40196,0.00045,12.00406]
[1778612566783,27.7,80707.16,2.63,-0.40261,0.00045,12.00879]
[1778612567237,27.7,80708.21,2.63,-0.40213,0.00045,12.00528]
[1778612572273,27.7,80706.99,2.63,-0.40267,0.00045,12.00927]
[1778612577308,27.7,80705.12,2.63,-0.40351,0.00045,12.01537]
[1778612582342,27.7,80701.45,2.63,-0.40516,0.00045,12.02722]
[1778612585435,27.7,80705.91,2.63,-0.40315,0.00045,12.01273]
[1778612586042,27.7,80705.91,2.63,-0.40315,0.00045,12.01273]
[1778612587403,27.7,80705.56,2.63,-0.4033,0.00045,12.01387]
[1778612587481,27.7,80706.21,2.63,-0.40301,0.00045,12.01173]
[1778612590739,27.7,80707.32,2.63,-0.40251,0.00045,12.00808]
[1778612590765,27.7,80707.32,2.63,-0.40251,0.00045,12.00808]
[1778612591510,27.7,80692.05,2.63,-0.4094,0.00045,12.05668]
[1778612593593,27.7,80692.05,2.63,-0.4094,0.00045,12.0567]
[1778612593601,27.7,80692.05,2.63,-0.4094,0.00045,12.0567]
[1778612593421,27.7,80688.24,2.63,-0.41113,0.00045,12.06826]
[1778612594430,27.7,80684.9,2.63,-0.41264,0.00045,12.07822]
[1778612599463,27.7,80685.36,2.63,-0.41243,0.00045,12.07685]
[1778612604579,27.7,80685.59,2.63,-0.41233,0.00045,12.07616]
[1778612609580,27.7,80689.55,2.63,-0.41053,0.00045,12.06428]
[1778612616582,27.7,80690.51,2.63,-0.41004,0.00045,12.05321]
[1778612620392,27.7,80690.57,2.63,-0.41001,0.00045,12.05303]
[1778612620610,27.7,80690.74,2.63,-0.40994,0.00045,12.05251]
[1778612621663,27.7,80690.74,2.63,-0.40994,0.00045,12.05251]
[1778612622442,27.7,80691.05,2.63,-0.40979,0.00045,12.05156]
[1778612622624,27.7,80691.12,2.63,-0.40976,0.00045,12.05134]
[1778612627659,27.7,80691.86,2.63,-0.40943,0.00045,12.04907]
[1778612633300,27.69,80693.42,2.63,-0.40872,0.00045,12.04427]
[1778612638738,27.69,80693.56,2.63,-0.40866,0.00045,12.04383]
[1778612640990,27.69,80693.73,2.63,-0.40858,0.00045,12.0433]
[1778612641056,27.69,80693.73,2.63,-0.40858,0.00045,12.0433]
[1778612641810,27.69,80693.73,2.63,-0.40858,0.00045,12.0433]
[1778612642459,27.69,80693.73,2.63,-0.40858,0.00045,12.0433]
[1778612642560,27.69,80694.45,2.63,-0.40825,0.00045,12.04107]
[1778612643049,27.69,80694.45,2.63,-0.40825,0.00045,12.04107]
[1778612643150,27.69,80693.85,2.63,-0.40852,0.00045,12.04293]
[1778612648197,27.69,80694.69,2.63,-0.40814,0.00045,12.0403]
[1778612649701,27.69,80694.69,2.63,-0.40814,0.00045,12.0403]
[1778612649815,27.69,80694.04,2.63,-0.40843,0.00045,12.0423]
[1778612651831,27.69,80694.1,2.63,-0.4084,0.00045,12.0421]
[1778612651857,27.69,80694.1,2.63,-0.4084,0.00045,12.0421]
[1778612651932,27.69,80693.82,2.63,-0.40853,0.00045,12.04295]
[1778612658413,27.69,80693.9,2.63,-0.40849,0.00045,12.04267]
[1778612659080,27.69,80693.32,2.63,-0.40874,0.00045,12.04438]
[1778612659181,27.69,80692.95,2.63,-0.4089,0.00045,12.04552]
[1778612663628,27.68,80692.98,2.63,-0.40888,0.00045,12.04537]
[1778612663726,27.68,80693.0,2.63,-0.40887,0.00045,12.04527]
[1778612664840,27.68,80693.0,2.63,-0.40887,0.00045,12.04527]
[1778612665681,27.68,80693.0,2.63,-0.40887,0.00045,12.04527]
[1778612665705,27.68,80693.11,2.63,-0.40881,0.00045,12.0449]
[1778612666552,27.68,80693.11,2.63,-0.40881,0.00045,12.0449]
[1778612666653,27.68,80693.21,2.63,-0.40877,0.00045,12.04457]
[1778612667739,27.68,80693.21,2.63,-0.40877,0.00045,12.04457]
[1778612667742,27.68,80693.21,2.63,-0.40877,0.00045,12.04457]
[1778612668337,27.68,80688.36,2.63,-0.41096,0.00045,12.05933]
[1778612673436,27.67,80687.92,2.63,-0.41109,0.00045,12.05239]
[1778612674767,27.67,80686.84,2.63,-0.41158,0.00045,12.05563]
[1778612675980,27.67,80686.84,2.63,-0.41157,0.00045,12.05561]
[1778612676726,27.67,80686.28,2.63,-0.41182,0.00045,12.05723]
[1778612676791,27.67,80686.28,2.63,-0.41182,0.00045,12.05723]
[1778612676854,27.67,80686.28,2.63,-0.41182,0.00045,12.05723]
[1778612677713,27.67,80686.28,2.63,-0.41182,0.00045,12.05723]
[1778612677732,27.67,80686.28,2.63,-0.41182,0.00045,12.05723]
[1778612677571,27.67,80677.58,2.63,-0.41577,0.00046,12.08259]
[1778612678049,27.67,80677.58,2.63,-0.41577,0.00046,12.08259]
[1778612678469,27.67,80677.58,2.63,-0.41577,0.00046,12.08259]
[1778612678522,27.67,80677.58,2.63,-0.41577,0.00046,12.08259]
[1778612678595,27.67,80677.58,2.63,-0.41577,0.00046,12.08259]
[1778612678678,27.67,80677.58,2.63,-0.41577,0.00046,12.08259]
[1778612679767,27.67,80699.45,2.63,-0.40584,0.00045,12.01649]
[1778612679850,27.67,80699.45,2.63,-0.40584,0.00045,12.01649]
[1778612680500,27.67,80699.45,2.63,-0.40584,0.00045,12.01649]
[1778612680725,27.66,80701.11,2.63,-0.40509,0.00045,12.01112]
[1778612682437,27.66,80704.46,2.63,-0.40357,0.00045,12.00023]
[1778612687077,27.66,80697.68,2.63,-0.40663,0.00045,12.02203]
[1778612689167,27.66,80696.98,2.63,-0.40695,0.00045,12.02423]
[1778612689744,27.66,80700.06,2.63,-0.40555,0.00045,12.01443]
[1778612690396,27.66,80700.06,2.63,-0.40555,0.00045,12.01443]
[1778612690401,27.66,80700.06,2.63,-0.40555,0.00045,12.01443]
[1778612690497,27.66,80703.68,2.63,-0.40391,0.00045,12.00272]
[1778612696140,27.65,80704.1,2.63,-0.40371,0.00045,12.00122]
[1778612700389,27.65,80704.62,2.63,-0.40346,0.00045,11.99944]
[1778612700692,27.65,80704.62,2.63,-0.40346,0.00045,11.99944]
[1778612700482,27.65,80708.47,2.63,-0.40172,0.00045,11.9867]
[1778612700915,27.65,80708.47,2.63,-0.40172,0.00045,11.9867]
[1778612701759,27.65,80709.16,2.63,-0.40141,0.00045,11.98438]
[1778612706776,27.65,80710.02,2.63,-0.40101,0.00045,11.98145]
[1778612706965,27.65,80709.09,2.63,-0.40142,0.00045,11.98452]
[1778612707331,27.64,80714.39,2.63,-0.39903,0.00045,11.96655]
[1778612707958,27.64,80714.39,2.63,-0.39903,0.00045,11.96655]
[1778612708576,27.64,80715.71,2.63,-0.39843,0.00045,11.96198]
[1778612709674,27.64,80712.46,2.63,-0.39989,0.00045,11.97306]
[1778612714852,27.64,80712.06,2.63,-0.40005,0.00045,11.97429]
[1778612715163,27.64,80712.06,2.63,-0.40005,0.00045,11.97429]
[1778612715648,27.64,80712.06,2.63,-0.40005,0.00045,11.97429]
[1778612715677,27.63,80708.16,2.63,-0.40181,0.00045,11.98734]
[1778612717296,27.63,80703.73,2.63,-0.4038,0.00045,12.00191]
[1778612722522,27.63,80703.52,2.63,-0.40389,0.00045,12.00251]
[1778612723772,27.63,80703.95,2.63,-0.40369,0.00045,12.00109]
[1778612723806,27.63,80702.55,2.63,-0.40432,0.00045,12.00563]
[1778612725398,27.63,80702.55,2.63,-0.40432,0.00045,12.00561]
[1778612725631,27.63,80701.66,2.63,-0.40472,0.00045,12.00847]
[1778612731422,27.62,80702.55,2.63,-0.40431,0.00045,12.00552]
[1778612731501,27.62,80705.76,2.63,-0.4028,0.00045,11.98682]
[1778612732320,27.62,80705.76,2.63,-0.4028,0.00045,11.98682]
[1778612733635,27.62,80706.34,2.63,-0.40253,0.00045,11.9849]
[1778612733736,27.62,80705.91,2.63,-0.40273,0.00045,11.98633]
[1778612735769,27.62,80706.89,2.63,-0.40228,0.00045,11.98307]
[1778612737752,27.62,80708.53,2.63,-0.40154,0.00045,11.97759]
[1778612738696,27.62,80711.43,2.63,-0.40023,0.00045,11.96782]
[1778612739805,27.62,80711.43,2.63,-0.40023,0.00045,11.96782]
[1778612740136,27.62,80710.34,2.63,-0.40072,0.00045,11.9715]
[1778612740795,27.62,80710.0,2.63,-0.40087,0.00045,11.97265]
[1778612741858,27.62,80710.0,2.63,-0.40087,0.00045,11.97265]
[1778612742577,27.62,80710.0,2.63,-0.40087,0.00045,11.97265]
[1778612742755,27.62,80710.0,2.63,-0.40087,0.00045,11.97265]
[1778612742762,27.62,80710.78,2.63,-0.40052,0.00045,11.97001]
[1778612743923,27.62,80710.78,2.63,-0.40052,0.00045,11.97001]
[1778612744491,27.62,80717.72,2.63,-0.39739,0.00045,11.94618]
[1778612745998,27.62,80718.79,2.63,-0.3969,0.00045,11.94242]
[1778612746815,27.62,80718.79,2.63,-0.3969,0.00045,11.94242]
[1778612746505,27.62,80720.11,2.63,-0.39631,0.00045,11.93778]
[1778612747436,27.62,80720.11,2.63,-0.39631,0.00045,11.93778]
[1778612748021,27.62,80717.68,2.63,-0.3974,0.00045,11.94629]
[1778612750101,27.62,80716.83,2.63,-0.39778,0.00045,11.94921]
[1778612750741,27.62,80717.43,2.63,-0.3975,0.00045,11.9471]
[1778612752922,27.62,80717.5,2.63,-0.39747,0.00045,11.94683]
[1778612753554,27.62,80716.79,2.63,-0.39779,0.00045,11.94929]
[1778612755568,27.62,80712.5,2.63,-0.39973,0.00045,11.96404]
[1778612760603,27.62,80709.91,2.63,-0.4009,0.00045,11.97281]
[1778612764747,27.62,80708.52,2.63,-0.40152,0.00045,11.97746]
[1778612764762,27.62,80708.52,2.63,-0.40152,0.00045,11.97746]
[1778612764838,27.62,80706.79,2.63,-0.4023,0.00045,11.98322]
[1778612764880,27.62,80706.79,2.63,-0.4023,0.00045,11.98322]
[1778612765747,27.62,80702.45,2.63,-0.40427,0.00045,11.99747]
[1778612771622,27.61,80699.98,2.63,-0.40538,0.00045,12.00542]
[1778612777488,27.61,80700.35,2.63,-0.40521,0.00045,12.00421]
[1778612777831,27.61,80696.72,2.63,-0.40686,0.00045,12.01579]
[1778612778662,27.61,80696.72,2.63,-0.40686,0.00045,12.01579]
[1778612778748,27.61,80692.37,2.63,-0.40884,0.00045,12.0294]
[1778612781752,27.61,80684.33,2.63,-0.4125,0.00046,12.05379]
[1778612782267,27.61,80684.33,2.63,-0.4125,0.00046,12.05379]
[1778612782761,27.61,80682.49,2.63,-0.41333,0.00046,12.05922]
[1778612783684,27.61,80682.49,2.63,-0.41333,0.00046,12.05922]
[1778612783785,27.61,80686.05,2.63,-0.41171,0.00046,12.04865]
[1778612786788,27.61,80690.59,2.63,-0.40964,0.00045,12.03487]
[1778612791698,27.61,80691.8,2.63,-0.40909,0.00045,12.03114]
[1778612792831,27.61,80695.47,2.63,-0.40737,0.00045,12.01154]
[1778612793360,27.61,80695.47,2.63,-0.40737,0.00045,12.01154]
[1778612793837,27.61,80697.88,2.63,-0.40628,0.00045,12.00392]
[1778612794425,27.61,80697.88,2.63,-0.40628,0.00045,12.00392]
[1778612794663,27.61,80697.88,2.63,-0.40628,0.00045,12.00392]
[1778612794844,27.61,80700.08,2.63,-0.40528,0.00045,11.99688]
[1778612794895,27.61,80700.08,2.63,-0.40528,0.00045,11.99688]
[1778612795019,27.61,80700.08,2.63,-0.40528,0.00045,11.99688]
[1778612795418,27.61,80700.08,2.63,-0.40528,0.00045,11.99688]
[1778612795851,27.61,80702.99,2.63,-0.40396,0.00045,11.98745]
[1778612797866,27.61,80708.78,2.63,-0.40133,0.00045,11.96828]
[1778612802900,27.61,80705.87,2.63,-0.40265,0.00045,11.97795]
[1778612807761,27.61,80704.99,2.63,-0.40304,0.00045,11.98084]
[1778612807860,27.61,80704.77,2.63,-0.40314,0.00045,11.98156]
[1778612808772,27.61,80704.77,2.63,-0.40314,0.00045,11.98156]
[1778612809339,27.61,80705.27,2.63,-0.40291,0.00045,11.97991]
[1778612814798,27.61,80702.4,2.63,-0.40421,0.00045,11.98929]
[1778612820007,27.61,80703.98,2.63,-0.4035,0.00045,11.98413]
[1778612820593,27.61,80703.98,2.63,-0.4035,0.00045,11.98413]
[1778612826070,27.61,80705.46,2.63,-0.40283,0.00045,11.97932]
[1778612831105,27.61,80705.59,2.63,-0.40278,0.00045,11.97894]
[1778612836500,27.62,80705.83,2.63,-0.40268,0.00045,11.97818]
[1778612841717,27.62,80704.4,2.63,-0.40333,0.00045,11.98295]
[1778612842780,27.62,80706.23,2.63,-0.40251,0.00045,11.97693]
[1778612842874,27.62,80707.15,2.63,-0.40209,0.00045,11.97388]
[1778612848231,27.62,80706.36,2.63,-0.40245,0.00045,11.9765]
[1778612853266,27.62,80705.99,2.63,-0.40255,0.00045,11.96947]
[1778612856313,27.62,80706.07,2.63,-0.40251,0.00045,11.96918]
[1778612856549,27.62,80706.07,2.63,-0.40251,0.00045,11.96918]
[1778612856556,27.62,80706.07,2.63,-0.40251,0.00045,11.96918]
[1778612856590,27.62,80706.07,2.63,-0.40251,0.00045,11.96918]
[1778612856683,27.61,80708.94,2.63,-0.40121,0.00045,11.9596]
[1778612856955,27.61,80708.94,2.63,-0.40121,0.00045,11.9596]
[1778612857294,27.61,80708.94,2.63,-0.40121,0.00045,11.9596]
[1778612858301,27.61,80712.82,2.63,-0.39945,0.00045,11.94646]
[1778612859680,27.61,80716.11,2.63,-0.39796,0.00045,11.93511]
[1778612864729,27.61,80714.95,2.63,-0.39848,0.00045,11.93907]
[1778612864814,27.61,80718.43,2.63,-0.3969,0.00045,11.92696]
[1778612868681,27.61,80721.35,2.63,-0.39559,0.00045,11.91668]
[1778612868781,27.61,80730.11,2.63,-0.39164,0.00045,11.88502]
[1778612869557,27.61,80730.11,2.63,-0.39164,0.00045,11.88502]
[1778612869653,27.61,80733.33,2.63,-0.3902,0.00045,11.8731]
[1778612871607,27.61,80732.61,2.63,-0.39052,0.00045,11.87579]
[1778612871609,27.61,80732.61,2.63,-0.39052,0.00045,11.87579]
[1778612871708,27.61,80732.14,2.63,-0.39073,0.00045,11.87754]
[1778612874896,27.61,80733.44,2.63,-0.39015,0.00045,11.87271]
[1778612875733,27.61,80733.64,2.63,-0.39006,0.00045,11.87198]
[1778612875834,27.61,80736.37,2.63,-0.38884,0.00045,11.86174]
[1778612876568,27.61,80736.37,2.63,-0.38884,0.00045,11.86174]
[1778612876948,27.61,80741.98,2.63,-0.38632,0.00045,11.84036]
[1778612880917,27.61,80747.68,2.63,-0.38378,0.00045,11.81815]
[1778612883396,27.61,80749.74,2.63,-0.38286,0.00045,11.81003]
[1778612883960,27.61,80749.74,2.63,-0.38286,0.00045,11.81003]
[1778612884934,27.61,80750.83,2.63,-0.38237,0.00045,11.80568]
[1778612886029,27.61,80750.65,2.63,-0.38245,0.00045,11.8064]
[1778612886034,27.61,80750.65,2.63,-0.38245,0.00045,11.8064]
[1778612886277,27.61,80750.65,2.63,-0.38245,0.00045,11.8064]
[1778612886503,27.61,80751.12,2.63,-0.38224,0.00045,11.80454]
[1778612888099,27.61,80749.48,2.63,-0.38298,0.00045,11.81109]
[1778612888960,27.62,80749.48,2.63,-0.38298,0.00045,11.81111]
[1778612890817,27.62,80745.21,2.63,-0.38489,0.00045,11.82795]
[1778612896573,27.62,80744.43,2.63,-0.38524,0.00045,11.831]
[1778612899963,27.62,80747.58,2.63,-0.38383,0.00045,11.81868]
[1778612905639,27.62,80745.27,2.63,-0.38487,0.00045,11.82775]
[1778612907653,27.62,80753.15,2.63,-0.38135,0.00045,11.7965]
[1778612912688,27.62,80754.8,2.63,-0.38054,0.00045,11.78149]
[1778612917724,27.62,80754.6,2.63,-0.38063,0.00045,11.78239]
[1778612922758,27.62,80751.92,2.63,-0.38183,0.00045,11.79319]
[1778612926195,27.62,80752.84,2.63,-0.38142,0.00045,11.78945]
[1778612927591,27.62,80753.37,2.63,-0.38118,0.00045,11.78733]
[1778612927793,27.62,80753.02,2.63,-0.38134,0.00045,11.78873]
[1778612932828,27.62,80751.78,2.63,-0.38188,0.00045,11.79363]
[1778612937867,27.61,80751.24,2.63,-0.38212,0.00045,11.79573]
[1778612941390,27.61,80751.55,2.63,-0.38197,0.00045,11.79444]
[1778612941894,27.61,80757.0,2.63,-0.37954,0.00045,11.7724]
[1778612946074,27.61,80758.64,2.63,-0.37881,0.00045,11.76569]
[1778612946323,27.61,80758.64,2.63,-0.37881,0.00045,11.76569]
[1778612946927,27.61,80757.96,2.63,-0.37911,0.00045,11.76849]
[1778612947934,27.61,80761.6,2.63,-0.37749,0.00044,11.75346]
[1778612948363,27.61,80761.6,2.63,-0.37749,0.00044,11.75346]
[1778612948941,27.61,80760.99,2.63,-0.37776,0.00044,11.75601]
[1778612950991,27.61,80762.36,2.63,-0.37716,0.00044,11.75034]
[1778612950954,27.61,80758.19,2.63,-0.37901,0.00045,11.76759]
[1778612952530,27.61,80755.76,2.63,-0.3801,0.00045,11.77752]
[1778612952976,27.61,80754.22,2.63,-0.38079,0.00045,11.78377]
[1778612954601,27.61,80754.22,2.63,-0.38079,0.00045,11.78377]
[1778612954983,27.61,80754.65,2.63,-0.3806,0.00045,11.78204]
[1778612958350,27.62,80755.79,2.63,-0.38009,0.00045,11.77745]
[1778612958757,27.62,80755.79,2.63,-0.38009,0.00045,11.77745]
[1778612959011,27.62,80756.13,2.63,-0.37994,0.00045,11.77608]
[1778612960822,27.62,80756.41,2.63,-0.37982,0.00045,11.77495]
[1778612961025,27.62,80754.9,2.63,-0.38049,0.00045,11.7811]
[1778612965055,27.62,80751.44,2.63,-0.38204,0.00045,11.79508]
[1778612970903,27.62,80751.57,2.63,-0.38199,0.00045,11.7946]
[1778612972596,27.62,80750.96,2.63,-0.38219,0.00045,11.78874]
[1778612972930,27.62,80750.96,2.63,-0.38219,0.00045,11.78874]
[1778612973027,27.62,80750.9,2.63,-0.38222,0.00045,11.789]
[1778612973230,27.62,80750.9,2.63,-0.38222,0.00045,11.789]
[1778612974951,27.62,80751.85,2.63,-0.38179,0.00045,11.78512]
[1778612979441,27.61,80751.98,2.63,-0.38171,0.00045,11.78445]
[1778612980006,27.61,80751.57,2.63,-0.38189,0.00045,11.78605]
[1778612980204,27.61,80751.57,2.63,-0.38189,0.00045,11.78605]
[1778612980250,27.61,80751.01,2.63,-0.38214,0.00045,11.78829]
[1778612981502,27.61,80751.01,2.63,-0.38214,0.00045,11.78829]
[1778612981587,27.61,80750.89,2.63,-0.38219,0.00045,11.78871]
[1778612987700,27.61,80749.84,2.63,-0.38264,0.00045,11.79274]
[1778612987802,27.6,80749.67,2.63,-0.38271,0.00045,11.79333]
[1778612992910,27.6,80750.0,2.63,-0.38255,0.00045,11.79189]
[1778612992967,27.6,80743.16,2.63,-0.3856,0.00045,11.8187]
[1778612997955,27.59,80746.94,2.63,-0.38388,0.00045,11.80364]
[1778612998948,27.59,80752.22,2.63,-0.38151,0.00045,11.78256]
[1778613004793,27.58,80753.75,2.63,-0.3808,0.00045,11.7762]
[1778613006265,27.58,80753.76,2.63,-0.38079,0.00045,11.77612]
[1778613006895,27.58,80753.76,2.63,-0.38079,0.00045,11.77612]
[1778613007324,27.58,80753.81,2.63,-0.38076,0.00045,11.77584]
[1778613008210,27.58,80754.61,2.63,-0.38041,0.00045,11.7726]
[1778613008227,27.58,80754.61,2.63,-0.38041,0.00045,11.7726]
[1778613008234,27.58,80754.61,2.63,-0.38041,0.00045,11.7726]
[1778613008235,27.58,80754.61,2.63,-0.38041,0.00045,11.7726]
[1778613013395,27.58,80753.89,2.63,-0.3807,0.00045,11.7753]
[1778613018431,27.57,80753.76,2.63,-0.38074,0.00045,11.77566]
[1778613022528,27.57,80754.52,2.63,-0.38039,0.00045,11.77248]
[1778613022602,27.57,80754.52,2.63,-0.38039,0.00045,11.77248]
[1778613022681,27.57,80754.52,2.63,-0.38039,0.00045,11.77248]
[1778613022724,27.57,80754.52,2.63,-0.38039,0.00045,11.77248]
[1778613022733,27.57,80754.52,2.63,-0.38039,0.00045,11.77248]
[1778613023024,27.57,80756.09,2.63,-0.37969,0.00045,11.76603]
[1778613024567,27.57,80756.09,2.63,-0.37969,0.00045,11.76603]
[1778613024752,27.57,80756.09,2.63,-0.37969,0.00045,11.76603]
[1778613024798,27.56,80764.95,2.63,-0.37572,0.00045,11.72914]
[1778613030432,27.56,80767.35,2.63,-0.37463,0.00044,11.71875]
[1778613032629,27.56,80767.14,2.63,-0.37464,0.00045,11.71118]
[1778613033061,27.55,80770.68,2.63,-0.37305,0.00044,11.69593]
[1778613039001,27.55,80768.42,2.63,-0.37404,0.00045,11.7054]
[1778613044951,27.54,80768.84,2.63,-0.37383,0.00045,11.70347]
[1778613045263,27.54,80768.0,2.63,-0.37419,0.00045,11.70686]
[1778613045266,27.54,80768.0,2.63,-0.37419,0.00045,11.70686]
[1778613045746,27.54,80768.0,2.63,-0.37419,0.00045,11.70686]
[1778613045847,27.54,80767.8,2.63,-0.37427,0.00045,11.70767]
[1778613047313,27.54,80767.62,2.63,-0.37435,0.00045,11.70839]
[1778613047633,27.54,80766.45,2.63,-0.37486,0.00045,11.71332]
[1778613052669,27.53,80765.89,2.63,-0.37509,0.00045,11.71545]
[1778613053734,27.53,80762.1,2.63,-0.37678,0.00045,11.73138]
[1778613059717,27.52,80761.34,2.63,-0.37708,0.00045,11.73425]
[1778613064752,27.52,80762.97,2.63,-0.37633,0.00045,11.72719]
[1778613066767,27.51,80770.45,2.63,-0.37299,0.00045,11.69527]
[1778613068097,27.51,80770.45,2.63,-0.37299,0.00045,11.69527]
[1778613070035,27.51,80772.49,2.63,-0.37206,0.00045,11.68624]
[1778613070136,27.51,80771.38,2.63,-0.37255,0.00045,11.691]
[1778613075830,27.5,80771.39,2.63,-0.37252,0.00045,11.69066]
[1778613080865,27.5,80771.25,2.63,-0.37255,0.00045,11.69103]
[1778613085899,27.49,80771.12,2.63,-0.37259,0.00045,11.69136]
[1778613090938,27.48,80770.83,2.63,-0.37266,0.00045,11.69202]
[1778613095971,27.47,80770.01,2.63,-0.37293,0.00045,11.68699]
[1778613101007,27.47,80769.75,2.63,-0.37303,0.00045,11.68793]
[1778613106042,27.46,80768.69,2.63,-0.37348,0.00045,11.69231]
[1778613111076,27.46,80765.81,2.63,-0.37475,0.00045,11.70446]
[1778613112731,27.46,80765.3,2.63,-0.37497,0.00045,11.70659]
[1778613113394,27.46,80765.82,2.63,-0.37474,0.00045,11.70433]
[1778613114098,27.46,80765.27,2.63,-0.37498,0.00045,11.70663]
[1778613115496,27.46,80765.74,2.63,-0.37476,0.00045,11.70459]
[1778613116116,27.45,80761.75,2.63,-0.37654,0.00045,11.72144]
[1778613117557,27.45,80761.06,2.63,-0.37685,0.00045,11.72429]
[1778613118178,27.45,80761.38,2.63,-0.3767,0.00045,11.72289]
[1778613124169,27.45,80764.16,2.63,-0.37544,0.00045,11.71098]
[1778613129204,27.45,80766.34,2.63,-0.37445,0.00045,11.70157]
[1778613130642,27.44,80767.09,2.63,-0.37411,0.00045,11.69834]
[1778613132001,27.44,80767.43,2.63,-0.37395,0.00045,11.69684]
[1778613132010,27.44,80767.43,2.63,-0.37395,0.00045,11.69684]
[1778613132225,27.44,80768.44,2.63,-0.3735,0.00045,11.69246]
[1778613134063,27.44,80768.21,2.63,-0.3736,0.00045,11.69342]
[1778613134164,27.44,80767.68,2.63,-0.37383,0.00045,11.69566]
[1778613139276,27.44,80764.88,2.63,-0.37507,0.00045,11.70752]
[1778613141354,27.44,80759.49,2.63,-0.37748,0.00045,11.7302]
[1778613144361,27.44,80758.51,2.63,-0.37791,0.00045,11.73419]
[1778613145200,27.43,80759.34,2.63,-0.37754,0.00045,11.7307]
[1778613148207,27.43,80764.1,2.63,-0.3754,0.00045,11.71059]
[1778613149070,27.43,80764.1,2.63,-0.3754,0.00045,11.71059]
[1778613149080,27.43,80764.1,2.63,-0.3754,0.00045,11.71059]
[1778613150532,27.43,80766.04,2.63,-0.37453,0.00045,11.70231]
[1778613150630,27.43,80766.26,2.63,-0.37443,0.00045,11.70137]
[1778613155764,27.43,80765.64,2.63,-0.37462,0.00045,11.69558]
[1778613161795,27.43,80763.19,2.63,-0.37571,0.00045,11.70587]
[1778613167768,27.43,80760.14,2.63,-0.37707,0.00045,11.71865]
[1778613173815,27.42,80760.0,2.63,-0.37711,0.00045,11.71905]
[1778613179555,27.42,80759.88,2.63,-0.37714,0.00045,11.71935]
[1778613184809,27.41,80761.04,2.63,-0.37661,0.00045,11.71435]
[1778613190632,27.41,80761.92,2.63,-0.3762,0.00045,11.71045]
[1778613195931,27.41,80764.1,2.63,-0.37521,0.00045,11.7011]
[1778613195952,27.41,80764.1,2.63,-0.37521,0.00045,11.7011]
[1778613197896,27.4,80767.77,2.63,-0.37356,0.00045,11.68532]
[1778613197900,27.4,80767.77,2.63,-0.37356,0.00045,11.68532]
[1778613197997,27.4,80768.33,2.63,-0.3733,0.00045,11.68288]
[1778613203694,27.4,80767.89,2.63,-0.37349,0.00045,11.6847]
[1778613209765,27.4,80768.42,2.63,-0.37324,0.00045,11.68222]
[1778613215157,27.39,80766.55,2.63,-0.37398,0.00045,11.68177]
[1778613219764,27.39,80763.08,2.63,-0.37552,0.00045,11.69644]
[1778613220843,27.39,80766.46,2.63,-0.374,0.00045,11.68193]
[1778613225877,27.39,80767.45,2.63,-0.37354,0.00045,11.67754]
[1778613230913,27.38,80768.05,2.63,-0.37326,0.00045,11.67483]
[1778613235949,27.38,80767.67,2.63,-0.37343,0.00045,11.67641]
[1778613236726,27.38,80767.67,2.63,-0.37343,0.00045,11.67641]
[1778613236861,27.38,80767.67,2.63,-0.37343,0.00045,11.67641]
[1778613236877,27.38,80767.67,2.63,-0.37343,0.00045,11.67641]
[1778613237094,27.38,80767.67,2.63,-0.37343,0.00045,11.67641]
[1778613237257,27.38,80782.34,2.63,-0.36687,0.00045,11.61145]
[1778613237428,27.38,80782.34,2.63,-0.36687,0.00045,11.61145]
[1778613237557,27.38,80782.34,2.63,-0.36687,0.00045,11.61145]
[1778613238154,27.38,80781.62,2.63,-0.36719,0.00045,11.61469]
[1778613239104,27.38,80781.62,2.63,-0.36719,0.00045,11.61469]
[1778613239214,27.38,80785.11,2.63,-0.36563,0.00045,11.5988]
[1778613239976,27.38,80785.11,2.63,-0.36563,0.00045,11.5988]
[1778613241198,27.38,80784.58,2.63,-0.36586,0.00045,11.60117]
[1778613241234,27.38,80786.41,2.63,-0.36504,0.00045,11.59274]
[1778613242001,27.38,80778.95,2.63,-0.36836,0.00045,11.62656]
[1778613243217,27.38,80778.95,2.63,-0.36836,0.00045,11.62656]
[1778613243249,27.38,80778.19,2.63,-0.3687,0.00045,11.62995]
[1778613248549,27.37,80779.84,2.63,-0.36794,0.00045,11.62234]
[1778613249390,27.37,80779.86,2.63,-0.36793,0.00045,11.62221]
[1778613250047,27.37,80778.31,2.63,-0.36862,0.00045,11.62913]
[1778613252089,27.37,80777.98,2.63,-0.36876,0.00045,11.63056]
[1778613252780,27.37,80776.91,2.63,-0.36924,0.00045,11.63529]
[1778613258112,27.36,80777.56,2.63,-0.36892,0.00045,11.63216]
[1778613264710,27.36,80778.09,2.63,-0.36865,0.00045,11.62945]
[1778613265498,27.36,80777.59,2.63,-0.36887,0.00045,11.63164]
[1778613266160,27.36,80777.7,2.63,-0.36882,0.00045,11.6311]
[1778613267167,27.35,80774.53,2.63,-0.37023,0.00045,11.64516]
[1778613272257,27.35,80777.38,2.63,-0.36885,0.00045,11.62375]
[1778613273900,27.35,80777.38,2.63,-0.36884,0.00045,11.62369]
[1778613274105,27.35,80777.38,2.63,-0.36884,0.00045,11.62369]
[1778613274215,27.35,80780.87,2.63,-0.36727,0.00045,11.60793]
[1778613275222,27.34,80785.88,2.63,-0.36503,0.00045,11.58503]
[1778613278116,27.34,80787.04,2.63,-0.36451,0.00045,11.57963]
[1778613278230,27.34,80787.04,2.63,-0.36451,0.00045,11.57963]
[1778613278328,27.34,80789.39,2.63,-0.36346,0.00045,11.56867]
[1778613282358,27.34,80792.41,2.63,-0.3621,0.00044,11.55438]
[1778613282370,27.34,80792.41,2.63,-0.3621,0.00044,11.55438]
[1778613282272,27.34,80788.19,2.63,-0.36397,0.00045,11.57401]
[1778613283278,27.34,80787.02,2.63,-0.36449,0.00045,11.57935]
[1778613288313,27.33,80788.15,2.63,-0.36396,0.00045,11.57394]
[1778613293348,27.33,80787.3,2.63,-0.36433,0.00045,11.57768]
[1778613295362,27.33,80783.74,2.63,-0.36591,0.00045,11.59403]
[1778613301154,27.33,80782.26,2.63,-0.36657,0.00045,11.6007]
[1778613302325,27.32,80782.43,2.63,-0.36649,0.00045,11.59989]
[1778613302336,27.32,80782.43,2.63,-0.36649,0.00045,11.59989]
[1778613305014,27.32,80786.42,2.63,-0.3647,0.00045,11.58156]
[1778613305023,27.32,80786.42,2.63,-0.3647,0.00045,11.58156]
[1778613305113,27.32,80787.71,2.63,-0.36412,0.00045,11.57558]
[1778613307296,27.32,80787.71,2.63,-0.36412,0.00045,11.57558]
[1778613309136,27.32,80789.92,2.63,-0.36314,0.00045,11.56531]
[1778613309237,27.32,80792.85,2.63,-0.36183,0.00044,11.55153]
[1778613314496,27.32,80793.96,2.63,-0.36133,0.00044,11.5462]
[1778613318567,27.32,80793.92,2.63,-0.36134,0.00044,11.54632]
[1778613318802,27.32,80797.67,2.63,-0.35967,0.00044,11.52848]
[1778613322401,27.32,80798.75,2.63,-0.35919,0.00044,11.52328]
[1778613323526,27.32,80802.87,2.63,-0.35735,0.00044,11.50332]
[1778613323988,27.32,80806.39,2.63,-0.35579,0.00044,11.48612]
[1778613325597,27.32,80806.09,2.63,-0.35592,0.00044,11.48756]
[1778613326357,27.32,80805.5,2.63,-0.35618,0.00044,11.49042]
[1778613331376,27.31,80804.36,2.63,-0.35667,0.00044,11.49587]
[1778613331764,27.31,80803.35,2.63,-0.35703,0.00044,11.49225]
[1778613331770,27.31,80803.35,2.63,-0.35703,0.00044,11.49225]
[1778613331774,27.31,80803.35,2.63,-0.35703,0.00044,11.49225]
[1778613335882,27.31,80801.85,2.63,-0.35768,0.00044,11.49937]
[1778613335885,27.31,80801.85,2.63,-0.35768,0.00044,11.49937]
[1778613337349,27.31,80800.7,2.63,-0.35819,0.00044,11.50489]
[1778613337354,27.31,80800.7,2.63,-0.35819,0.00044,11.50489]
[1778613337383,27.31,80800.7,2.63,-0.35819,0.00044,11.50489]
[1778613337425,27.31,80800.96,2.63,-0.35807,0.00044,11.50359]
[1778613343058,27.3,80802.49,2.63,-0.35736,0.00044,11.4959]
[1778613348734,27.3,80800.16,2.63,-0.35838,0.00044,11.50698]
[1778613353769,27.3,80797.98,2.63,-0.35933,0.00044,11.51728]
[1778613358804,27.29,80796.05,2.63,-0.36018,0.00045,11.52632]
[1778613362032,27.29,80792.17,2.63,-0.36189,0.00045,11.54455]
[1778613362766,27.29,80792.17,2.63,-0.36189,0.00045,11.54455]
[1778613363198,27.29,80792.81,2.63,-0.3616,0.00045,11.54148]
[1778613368877,27.28,80788.79,2.63,-0.36337,0.00045,11.5601]
[1778613370729,27.28,80788.09,2.63,-0.36368,0.00045,11.56331]
[1778613370739,27.28,80788.09,2.63,-0.36368,0.00045,11.56331]
[1778613370991,27.28,80789.45,2.63,-0.36306,0.00045,11.55686]
[1778613373269,27.28,80785.23,2.63,-0.36494,0.00045,11.57637]
[1778613375176,27.28,80785.7,2.63,-0.36473,0.00045,11.5742]
[1778613375263,27.28,80782.13,2.63,-0.36632,0.00045,11.59049]
[1778613377938,27.27,80785.78,2.63,-0.36468,0.00045,11.57363]
[1778613383340,27.27,80789.52,2.63,-0.36297,0.00045,11.55591]
[1778613389018,27.26,80790.04,2.63,-0.36271,0.00045,11.55316]
[1778613393410,27.26,80783.25,2.63,-0.36565,0.00045,11.57599]
[1778613395421,27.26,80783.11,2.63,-0.3657,0.00045,11.57659]
[1778613395433,27.26,80783.11,2.63,-0.3657,0.00045,11.57659]
[1778613396379,27.25,80779.04,2.63,-0.36752,0.00045,11.59507]
[1778613401536,27.25,80777.86,2.63,-0.36803,0.00045,11.6002]
[1778613406638,27.24,80776.53,2.63,-0.3686,0.00045,11.60587]
[1778613412818,27.24,80777.05,2.63,-0.36833,0.00045,11.60318]
[1778613418071,27.23,80777.46,2.63,-0.36812,0.00045,11.60105]
[1778613418467,27.23,80777.46,2.63,-0.36812,0.00045,11.60105]
[1778613419228,27.23,80777.39,2.63,-0.36814,0.00045,11.60128]
[1778613424263,27.22,80775.33,2.63,-0.36905,0.00045,11.61036]
[1778613428291,27.22,80777.27,2.63,-0.36817,0.00045,11.6015]
[1778613428388,27.22,80773.04,2.63,-0.37007,0.00045,11.62045]
[1778613430528,27.22,80768.23,2.63,-0.37223,0.00045,11.64166]
[1778613436348,27.22,80767.2,2.63,-0.37268,0.00045,11.64604]
[1778613441360,27.21,80767.89,2.63,-0.37236,0.00045,11.64294]
[1778613441530,27.21,80762.84,2.63,-0.37465,0.00045,11.66486]
[1778613441599,27.21,80762.84,2.63,-0.37465,0.00045,11.66486]
[1778613441606,27.21,80762.84,2.63,-0.37465,0.00045,11.66486]
[1778613442390,27.21,80762.84,2.63,-0.37464,0.00045,11.66483]
[1778613442769,27.21,80762.84,2.63,-0.37464,0.00045,11.66483]
[1778613443173,27.21,80762.84,2.63,-0.37464,0.00045,11.66483]
[1778613443396,27.21,80757.53,2.63,-0.37705,0.00045,11.68749]
[1778613448434,27.21,80757.4,2.63,-0.3771,0.00045,11.68792]
[1778613449306,27.21,80757.4,2.63,-0.3771,0.00045,11.68792]
[1778613449439,27.21,80757.76,2.63,-0.37693,0.00045,11.68637]
[1778613451337,27.21,80758.02,2.63,-0.37681,0.00045,11.68524]
[1778613451362,27.21,80758.02,2.63,-0.37681,0.00045,11.68524]
[1778613451454,27.21,80759.59,2.63,-0.37602,0.00045,11.67016]
[1778613453471,27.21,80762.7,2.63,-0.3746,0.00045,11.65676]
[1778613454492,27.21,80766.45,2.63,-0.3729,0.00045,11.64044]
[1778613459510,27.2,80763.87,2.63,-0.37405,0.00045,11.65149]
[1778613464544,27.2,80764.06,2.63,-0.37394,0.00045,11.65046]
[1778613470126,27.19,80763.62,2.63,-0.37412,0.00045,11.65219]
[1778613471896,27.19,80765.08,2.63,-0.37345,0.00045,11.64576]
[1778613471899,27.19,80765.08,2.63,-0.37345,0.00045,11.64576]
[1778613471997,27.19,80763.63,2.63,-0.37411,0.00045,11.65201]
[1778613475225,27.19,80764.74,2.63,-0.37359,0.00045,11.64711]
[1778613476011,27.18,80764.75,2.63,-0.37358,0.00045,11.64697]
[1778613476109,27.18,80765.05,2.63,-0.37344,0.00045,11.64562]
[1778613481456,27.18,80765.74,2.63,-0.37311,0.00045,11.64243]
[1778613486701,27.17,80766.63,2.63,-0.37268,0.00045,11.63827]
[1778613491868,27.17,80766.7,2.63,-0.37263,0.00045,11.63778]
[1778613492517,27.17,80766.7,2.63,-0.37263,0.00045,11.63778]
[1778613492583,27.17,80756.88,2.63,-0.37708,0.00045,11.68002]
[1778613497777,27.16,80758.46,2.63,-0.37634,0.00045,11.67309]
[1778613502812,27.16,80755.71,2.63,-0.37757,0.00046,11.68455]
[1778613504189,27.15,80752.09,2.63,-0.3792,0.00046,11.69962]
[1778613510087,27.15,80751.72,2.63,-0.37935,0.00046,11.70094]
[1778613515903,27.14,80751.86,2.63,-0.37918,0.00046,11.69172]
[1778613520937,27.14,80751.83,2.63,-0.37918,0.00046,11.69169]
[1778613521995,27.14,80751.83,2.63,-0.37918,0.00046,11.69169]
[1778613525426,27.14,80751.16,2.63,-0.37948,0.00046,11.69437]
[1778613525525,27.14,80751.78,2.63,-0.37919,0.00046,11.69177]
[1778613530149,27.13,80751.22,2.63,-0.37944,0.00046,11.69403]
[1778613530159,27.13,80751.22,2.63,-0.37944,0.00046,11.69403]
[1778613530252,27.13,80754.56,2.63,-0.37791,0.00046,11.68001]
[1778613531613,27.13,80754.56,2.63,-0.37791,0.00046,11.68001]
[1778613532017,27.13,80761.0,2.63,-0.37498,0.00045,11.65254]
[1778613536044,27.13,80764.98,2.63,-0.37316,0.00045,11.63522]
[1778613541079,27.13,80764.0,2.63,-0.3736,0.00045,11.63942]
[1778613546115,27.13,80762.56,2.63,-0.37424,0.00045,11.64556]
[1778613551150,27.12,80764.66,2.63,-0.37328,0.00045,11.63633]
[1778613556186,27.12,80764.53,2.63,-0.37333,0.00045,11.63681]
[1778613557754,27.12,80764.59,2.63,-0.3733,0.00045,11.63653]
[1778613563109,27.12,80764.18,2.63,-0.37348,0.00045,11.63823]
[1778613570284,27.12,80766.14,2.63,-0.37258,0.00045,11.62956]
[1778613575319,27.12,80766.51,2.63,-0.37233,0.00045,11.61946]
[1778613580354,27.12,80768.23,2.63,-0.37154,0.00045,11.61182]
[1778613584954,27.12,80768.18,2.63,-0.37156,0.00045,11.61201]
[1778613585014,27.12,80768.18,2.63,-0.37156,0.00045,11.61201]
[1778613585119,27.12,80768.18,2.63,-0.37156,0.00045,11.61201]
[1778613585389,27.11,80768.03,2.63,-0.37163,0.00045,11.61266]
[1778613586396,27.11,80775.93,2.63,-0.36805,0.00045,11.57724]
[1778613588681,27.11,80778.34,2.63,-0.36696,0.00045,11.56627]
[1778613588763,27.11,80777.31,2.63,-0.36742,0.00045,11.57097]
[1778613589417,27.11,80777.22,2.63,-0.36746,0.00045,11.57137]
[1778613594638,27.11,80778.8,2.63,-0.36674,0.00045,11.56404]
[1778613595428,27.11,80779.7,2.63,-0.36633,0.00045,11.55987]
[1778613595528,27.11,80769.71,2.63,-0.37085,0.00045,11.60504]
[1778613597478,27.11,80769.64,2.63,-0.37088,0.00045,11.60538]
[1778613597681,27.11,80764.07,2.63,-0.37341,0.00045,11.62993]
[1778613597766,27.11,80764.07,2.63,-0.37341,0.00045,11.62993]
[1778613597793,27.11,80764.07,2.63,-0.37341,0.00045,11.62993]
[1778613597803,27.11,80764.07,2.63,-0.37341,0.00045,11.62993]
[1778613598481,27.11,80764.07,2.63,-0.37341,0.00045,11.62992]
[1778613599488,27.11,80751.78,2.63,-0.37902,0.00046,11.68243]
[1778613601502,27.11,80749.87,2.63,-0.37989,0.00046,11.69034]
[1778613604524,27.11,80753.11,2.63,-0.3784,0.00046,11.67676]
[1778613609560,27.1,80749.76,2.63,-0.37991,0.00046,11.69058]
[1778613614593,27.1,80749.7,2.63,-0.37992,0.00046,11.69061]
[1778613619631,27.1,80749.93,2.63,-0.37979,0.00046,11.6895]
[1778613624664,27.09,80749.16,2.63,-0.38014,0.00046,11.69259]
[1778613629699,27.09,80752.78,2.63,-0.37847,0.00046,11.67737]
[1778613635101,27.09,80749.95,2.63,-0.37967,0.00046,11.68066]
[1778613640675,27.08,80751.14,2.63,-0.37911,0.00046,11.67557]
[1778613646113,27.08,80751.13,2.63,-0.3791,0.00046,11.67544]
[1778613650969,27.08,80750.47,2.63,-0.37939,0.00046,11.6781]
[1778613651634,27.07,80749.86,2.63,-0.37967,0.00046,11.68059]
[1778613656425,27.07,80749.97,2.63,-0.37961,0.00046,11.68007]
[1778613657139,27.07,80749.99,2.63,-0.3796,0.00046,11.67995]
[1778613657142,27.07,80749.99,2.63,-0.3796,0.00046,11.67995]
[1778613657196,27.07,80749.79,2.63,-0.37969,0.00046,11.68078]
[1778613663669,27.07,80749.58,2.63,-0.37977,0.00046,11.68156]
[1778613665311,27.07,80752.99,2.63,-0.3782,0.00046,11.66719]
[1778613667872,27.07,80753.64,2.63,-0.3779,0.00046,11.66443]
[1778613668034,27.07,80753.64,2.63,-0.3779,0.00046,11.66443]
[1778613668039,27.07,80753.64,2.63,-0.3779,0.00046,11.66443]
[1778613668332,27.07,80755.35,2.63,-0.37712,0.00046,11.65715]
[1778613671555,27.07,80755.39,2.63,-0.3771,0.00046,11.65697]
[1778613673598,27.07,80756.62,2.63,-0.37653,0.00046,11.65171]
[1778613673699,27.06,80755.46,2.63,-0.37706,0.00046,11.6566]
[1778613679049,27.06,80755.13,2.63,-0.37719,0.00046,11.65779]
[1778613683068,27.06,80754.56,2.63,-0.37743,0.00046,11.66007]
[1778613683176,27.05,80754.47,2.63,-0.37747,0.00046,11.66041]
[1778613684484,27.05,80750.06,2.63,-0.37948,0.00046,11.67888]
[1778613685265,27.05,80750.06,2.63,-0.37948,0.00046,11.67888]
[1778613685271,27.05,80750.06,2.63,-0.37948,0.00046,11.67888]
[1778613685274,27.05,80750.06,2.63,-0.37948,0.00046,11.67888]
[1778613685280,27.05,80750.06,2.63,-0.37948,0.00046,11.67888]
[1778613685284,27.05,80750.06,2.63,-0.37948,0.00046,11.67888]
[1778613685366,27.05,80749.14,2.63,-0.3799,0.00046,11.68266]
[1778613689025,27.05,80750.08,2.63,-0.37946,0.00046,11.67868]
[1778613689632,27.05,80751.34,2.63,-0.37888,0.00046,11.67337]
[1778613690391,27.05,80748.16,2.63,-0.38033,0.00046,11.6866]
[1778613695522,27.04,80750.59,2.63,-0.37913,0.00046,11.66796]
[1778613701505,27.04,80751.18,2.63,-0.37885,0.00046,11.66539]
[1778613704468,27.04,80750.38,2.63,-0.37921,0.00046,11.6687]
[1778613704625,27.04,80750.38,2.63,-0.37921,0.00046,11.6687]
[1778613710749,27.04,80748.88,2.63,-0.37988,0.00046,11.6748]
[1778613714571,27.03,80749.75,2.63,-0.37947,0.00046,11.67107]
[1778613714672,27.03,80751.51,2.63,-0.37866,0.00046,11.66365]
[1778613715661,27.03,80756.04,2.63,-0.37658,0.00046,11.64444]
[1778613721342,27.03,80753.63,2.63,-0.37768,0.00046,11.65465]
[1778613722349,27.03,80750.07,2.63,-0.37931,0.00046,11.66961]
[1778613727385,27.03,80751.91,2.63,-0.37846,0.00046,11.66179]
[1778613732420,27.03,80752.36,2.63,-0.37824,0.00046,11.6598]
[1778613733804,27.03,80752.36,2.63,-0.37824,0.00046,11.6598]
[1778613734801,27.03,80747.42,2.63,-0.38051,0.00046,11.68041]
[1778613740471,27.02,80747.09,2.63,-0.38064,0.00046,11.68162]
[1778613744742,27.02,80751.1,2.63,-0.37879,0.00046,11.6648]
[1778613749757,27.02,80750.02,2.63,-0.37927,0.00046,11.66921]
[1778613749761,27.02,80750.02,2.63,-0.37927,0.00046,11.66921]
[1778613750546,27.01,80750.08,2.63,-0.37924,0.00046,11.66891]
[1778613755584,27.01,80749.03,2.63,-0.37964,0.00046,11.66479]
[1778613756637,27.01,80745.45,2.63,-0.38128,0.00046,11.67961]
[1778613759612,27.01,80741.99,2.63,-0.38287,0.00046,11.69368]
[1778613762310,27.01,80741.74,2.63,-0.38297,0.00046,11.69462]
[1778613762840,27.01,80736.83,2.63,-0.38524,0.00046,11.71435]
[1778613763091,27.01,80736.83,2.63,-0.38524,0.00046,11.71435]
[1778613763640,27.01,80736.83,2.63,-0.38524,0.00046,11.71436]
[1778613764752,27.01,80724.38,2.63,-0.391,0.00046,11.76276]
[1778613765081,27.01,80724.38,2.63,-0.391,0.00046,11.76276]
[1778613766284,27.01,80724.38,2.63,-0.391,0.00046,11.76274]
[1778613766662,27.01,80725.91,2.63,-0.39029,0.00046,11.75691]
[1778613771699,27.0,80726.64,2.63,-0.38994,0.00046,11.75402]
[1778613775725,27.0,80729.91,2.63,-0.38841,0.00046,11.74134]
[1778613779753,27.0,80734.09,2.63,-0.38647,0.00046,11.72494]
[1778613780621,27.0,80734.09,2.63,-0.38647,0.00046,11.72494]
[1778613780783,27.0,80734.09,2.63,-0.38647,0.00046,11.72494]
[1778613780787,27.0,80734.94,2.63,-0.38608,0.00046,11.72157]
[1778613785795,27.0,80734.93,2.63,-0.38609,0.00046,11.72163]
[1778613790829,27.0,80732.99,2.63,-0.38698,0.00046,11.72929]
[1778613795866,27.0,80731.42,2.63,-0.38771,0.00046,11.73545]
[1778613797228,27.0,80730.95,2.63,-0.38793,0.00046,11.73728]
[1778613797236,27.0,80730.95,2.63,-0.38793,0.00046,11.73728]
[1778613797879,27.0,80731.32,2.63,-0.38776,0.00046,11.73584]
[1778613799893,27.0,80725.57,2.63,-0.39042,0.00046,11.758]
[1778613800900,27.0,80719.99,2.63,-0.39301,0.00046,11.779]
[1778613801346,27.0,80719.99,2.63,-0.39301,0.00046,11.779]
[1778613801447,27.0,80717.53,2.63,-0.39416,0.00047,11.78808]
[1778613806290,27.0,80719.47,2.63,-0.39325,0.00047,11.78084]
[1778613806694,27.0,80718.74,2.63,-0.39358,0.00047,11.78354]
[1778613807538,27.0,80718.74,2.63,-0.39358,0.00047,11.78354]
[1778613807719,27.0,80709.96,2.63,-0.39767,0.00047,11.8154]
[1778613809689,26.99,80702.67,2.63,-0.40107,0.00047,11.84091]
[1778613814790,26.99,80704.1,2.63,-0.40034,0.00047,11.8276]
[1778613815391,26.99,80704.87,2.63,-0.39997,0.00047,11.82491]
[1778613815777,26.99,80704.87,2.63,-0.39997,0.00047,11.82491]
[1778613815848,26.99,80704.54,2.63,-0.40013,0.00047,11.82604]
[1778613816524,26.99,80698.2,2.63,-0.40309,0.00047,11.84775]
[1778613821093,26.99,80698.14,2.63,-0.40312,0.00047,11.84791]
[1778613821940,26.99,80698.37,2.63,-0.40301,0.00047,11.84713]
[1778613822041,26.99,80698.67,2.63,-0.40287,0.00047,11.84611]
[1778613826443,26.99,80704.72,2.63,-0.40002,0.00047,11.82528]
[1778613831641,26.98,80704.2,2.63,-0.40026,0.00047,11.82702]
[1778613834196,26.98,80705.82,2.63,-0.39949,0.00047,11.82131]
[1778613834203,26.98,80705.82,2.63,-0.39949,0.00047,11.82131]
[1778613834336,26.98,80705.82,2.63,-0.39949,0.00047,11.82131]
[1778613834858,26.98,80712.4,2.63,-0.39641,0.00047,11.7979]
[1778613839869,26.98,80714.37,2.63,-0.39548,0.00047,11.79068]
[1778613842188,26.97,80709.34,2.63,-0.39783,0.00047,11.80873]
[1778613847223,26.97,80710.2,2.63,-0.39741,0.00047,11.80553]
[1778613849848,26.97,80713.79,2.63,-0.39573,0.00047,11.79257]
[1778613853265,26.97,80718.24,2.63,-0.39365,0.00047,11.77622]
[1778613858704,26.97,80716.19,2.63,-0.3946,0.00047,11.78372]
[1778613862864,26.97,80717.1,2.63,-0.39417,0.00047,11.78037]
[1778613862953,26.97,80718.64,2.63,-0.39345,0.00047,11.77466]
[1778613863377,26.97,80718.64,2.63,-0.39345,0.00047,11.77466]
[1778613863438,26.97,80722.99,2.63,-0.39143,0.00047,11.75837]
[1778613864198,26.97,80722.99,2.63,-0.39143,0.00047,11.75837]
[1778613865348,26.96,80730.73,2.63,-0.38782,0.00046,11.72856]
[1778613867263,26.96,80730.98,2.63,-0.3877,0.00046,11.72756]
[1778613867707,26.96,80730.98,2.63,-0.3877,0.00046,11.72756]
[1778613867946,26.96,80730.98,2.63,-0.3877,0.00046,11.72756]
[1778613867806,26.96,80731.56,2.63,-0.38743,0.00046,11.72528]
[1778613868457,26.96,80731.56,2.63,-0.38743,0.00046,11.72528]
[1778613869325,26.96,80733.19,2.63,-0.38668,0.00046,11.71886]
[1778613869426,26.96,80733.85,2.63,-0.38637,0.00046,11.71625]
[1778613875500,26.96,80732.2,2.63,-0.38706,0.00046,11.71436]
[1778613875523,26.96,80731.88,2.63,-0.38721,0.00046,11.71561]
[1778613881461,26.96,80729.78,2.63,-0.38818,0.00046,11.72379]
[1778613886866,26.96,80728.4,2.63,-0.38882,0.00046,11.72913]
[1778613887574,26.96,80728.4,2.63,-0.38882,0.00046,11.72913]
[1778613887896,26.96,80728.4,2.63,-0.38882,0.00046,11.72913]
[1778613888511,26.96,80727.99,2.63,-0.38901,0.00046,11.73071]
[1778613889957,26.96,80727.99,2.63,-0.38901,0.00046,11.73071]
[1778613889967,26.96,80727.99,2.63,-0.38901,0.00046,11.73071]
[1778613890424,26.96,80729.99,2.63,-0.38808,0.00046,11.72295]
[1778613890528,26.96,80728.11,2.63,-0.38896,0.00046,11.73024]
[1778613891059,26.96,80728.11,2.63,-0.38896,0.00046,11.73024]
[1778613896154,26.96,80726.85,2.63,-0.38954,0.00047,11.73508]
[1778613902608,26.96,80725.85,2.63,-0.39,0.00047,11.73888]
[1778613904450,26.96,80725.85,2.63,-0.39,0.00047,11.73888]
[1778613906121,26.96,80725.79,2.63,-0.39003,0.00047,11.73909]
[1778613907659,26.96,80725.29,2.63,-0.39026,0.00047,11.74099]
[1778613908486,26.96,80724.14,2.63,-0.39079,0.00047,11.74537]
[1778613908892,26.96,80722.98,2.63,-0.39133,0.00047,11.74976]
[1778613910081,26.96,80722.9,2.63,-0.39137,0.00047,11.75005]
[1778613910573,26.96,80722.9,2.63,-0.39137,0.00047,11.75005]
[1778613910968,26.96,80721.81,2.63,-0.39187,0.00047,11.75416]
[1778613912630,26.96,80722.0,2.63,-0.39178,0.00047,11.75343]
[1778613912732,26.95,80721.38,2.63,-0.39207,0.00047,11.75575]
[1778613918720,26.95,80720.0,2.63,-0.39269,0.00047,11.76077]
[1778613923755,26.95,80719.9,2.63,-0.39272,0.00047,11.76101]
[1778613928790,26.94,80721.72,2.63,-0.39186,0.00047,11.75407]
[1778613933825,26.94,80724.19,2.63,-0.39063,0.00047,11.73626]
[1778613935278,26.94,80724.48,2.63,-0.3905,0.00047,11.73514]
[1778613935284,26.94,80724.48,2.63,-0.3905,0.00047,11.73514]
[1778613935839,26.94,80724.53,2.63,-0.39047,0.00047,11.73493]
[1778613936264,26.94,80724.53,2.63,-0.39047,0.00047,11.73493]
[1778613937331,26.94,80724.6,2.63,-0.39044,0.00047,11.73465]
[1778613937854,26.94,80724.62,2.63,-0.39043,0.00047,11.73456]
[1778613939383,26.94,80724.61,2.63,-0.39043,0.00047,11.73458]
[1778613939875,26.94,80724.64,2.63,-0.39041,0.00047,11.73445]
[1778613940981,26.94,80721.44,2.63,-0.3919,0.00047,11.74658]
[1778613946918,26.93,80721.7,2.63,-0.39177,0.00047,11.74547]
[1778613951953,26.93,80722.59,2.63,-0.39134,0.00047,11.74201]
[1778613956989,26.93,80724.48,2.63,-0.39045,0.00047,11.73472]
[1778613962024,26.92,80724.83,2.63,-0.39027,0.00047,11.7333]
[1778613967437,26.92,80725.88,2.63,-0.38978,0.00047,11.72919]
[1778613973101,26.92,80727.37,2.63,-0.38907,0.00047,11.72335]
[1778613975551,26.92,80727.39,2.63,-0.38906,0.00047,11.72326]
[1778613976271,26.92,80727.25,2.63,-0.38912,0.00047,11.72377]
[1778613976386,26.92,80727.25,2.63,-0.38912,0.00047,11.72377]
[1778613976915,26.92,80727.25,2.63,-0.38912,0.00047,11.72377]
[1778613977017,26.92,80733.59,2.63,-0.38617,0.00046,11.6989]
[1778613977515,26.92,80733.59,2.63,-0.38617,0.00046,11.6989]
[1778613977523,26.92,80733.59,2.63,-0.38617,0.00046,11.6989]
[1778613977616,26.91,80737.15,2.63,-0.38451,0.00046,11.68465]
[1778613980557,26.91,80738.03,2.63,-0.3841,0.00046,11.68109]
[1778613980658,26.91,80736.7,2.63,-0.38471,0.00046,11.68642]
[1778613981275,26.91,80736.7,2.63,-0.38471,0.00046,11.68642]
[1778613981376,26.91,80738.78,2.63,-0.38375,0.00046,11.67803]
[1778613984031,26.91,80738.78,2.63,-0.38375,0.00046,11.67802]
[1778613984670,26.91,80738.78,2.63,-0.38375,0.00046,11.67802]
[1778613984684,26.91,80738.78,2.63,-0.38375,0.00046,11.67802]
[1778613984694,26.91,80738.78,2.63,-0.38375,0.00046,11.67802]
[1778613985177,26.91,80738.82,2.63,-0.38373,0.00046,11.67783]
[1778613985194,26.91,80738.82,2.63,-0.38373,0.00046,11.67783]
[1778613987145,26.91,80738.03,2.63,-0.38409,0.00046,11.68103]
[1778613987155,26.91,80738.03,2.63,-0.38409,0.00046,11.68103]
[1778613987184,26.91,80738.09,2.63,-0.38406,0.00046,11.68078]
[1778613987231,26.91,80738.09,2.63,-0.38406,0.00046,11.68078]
[1778613987241,26.91,80738.09,2.63,-0.38406,0.00046,11.68078]
[1778613987249,26.91,80738.09,2.63,-0.38406,0.00046,11.68078]
[1778613987280,26.91,80738.09,2.63,-0.38406,0.00046,11.68078]
[1778613987305,26.91,80738.09,2.63,-0.38406,0.00046,11.68078]
[1778613987377,26.91,80738.09,2.63,-0.38406,0.00046,11.68078]
[1778613987777,26.91,80739.27,2.63,-0.38352,0.00046,11.676]
[1778613989601,26.91,80744.61,2.63,-0.38104,0.00046,11.65404]
[1778613994701,26.91,80745.81,2.63,-0.3804,0.00046,11.64059]
[1778613997553,26.91,80746.64,2.63,-0.38001,0.00046,11.63708]
[1778613999090,26.91,80746.56,2.63,-0.38004,0.00046,11.63739]
[1778613999283,26.91,80746.78,2.63,-0.37994,0.00046,11.63643]
[1778614001146,26.9,80745.8,2.63,-0.38038,0.00046,11.64043]
[1778614002015,26.9,80745.88,2.63,-0.38034,0.00046,11.64008]
[1778614004913,26.9,80746.48,2.63,-0.38006,0.00046,11.63756]
[1778614005255,26.9,80746.82,2.63,-0.3799,0.00046,11.63611]
[1778614005356,26.9,80746.51,2.63,-0.38005,0.00046,11.6374]
[1778614007320,26.9,80746.35,2.63,-0.38011,0.00046,11.63801]
[1778614007721,26.9,80746.75,2.63,-0.37992,0.00046,11.6363]
[1778614012793,26.9,80746.93,2.63,-0.37984,0.00046,11.6355]
[1778614018103,26.9,80746.53,2.63,-0.38001,0.00046,11.6371]
[1778614020823,26.9,80743.39,2.63,-0.38146,0.00046,11.65009]
[1778614026474,26.89,80742.8,2.63,-0.38172,0.00046,11.65233]
[1778614031509,26.89,80744.8,2.63,-0.38077,0.00046,11.64392]
[1778614036544,26.88,80745.94,2.63,-0.38023,0.00046,11.63904]
[1778614041957,26.88,80746.37,2.63,-0.38002,0.00046,11.63715]
[1778614042383,26.88,80745.72,2.63,-0.38032,0.00046,11.63982]
[1778614042403,26.88,80745.72,2.63,-0.38032,0.00046,11.63982]
[1778614042592,26.88,80745.72,2.63,-0.38032,0.00046,11.63982]
[1778614043813,26.88,80730.0,2.63,-0.38762,0.00047,11.70341]
[1778614044422,26.88,80730.0,2.63,-0.38762,0.00047,11.70341]
[1778614045062,26.88,80730.0,2.63,-0.38762,0.00047,11.70341]
[1778614044605,26.88,80730.05,2.63,-0.3876,0.00047,11.70322]
[1778614045163,26.88,80728.39,2.63,-0.38837,0.00047,11.70968]
[1778614046453,26.88,80728.39,2.63,-0.38837,0.00047,11.70968]
[1778614047076,26.88,80729.09,2.63,-0.38804,0.00047,11.70692]
[1778614050566,26.88,80728.76,2.63,-0.38819,0.00047,11.70818]
[1778614050571,26.88,80728.76,2.63,-0.38819,0.00047,11.70818]
[1778614050667,26.88,80728.85,2.63,-0.38815,0.00047,11.70781]
[1778614055681,26.87,80729.14,2.63,-0.38793,0.00047,11.69823]
[1778614060716,26.87,80728.79,2.63,-0.38809,0.00047,11.69953]
[1778614063738,26.87,80724.56,2.63,-0.39006,0.00047,11.71586]
[1778614065624,26.87,80724.52,2.63,-0.39008,0.00047,11.71599]
[1778614065869,26.87,80723.76,2.63,-0.39043,0.00047,11.71888]
[1778614070787,26.87,80720.67,2.63,-0.39186,0.00047,11.73055]
[1778614075822,26.86,80724.51,2.63,-0.39005,0.00047,11.7158]
[1778614080859,26.86,80725.2,2.63,-0.38971,0.00047,11.713]
[1778614085909,26.85,80725.75,2.63,-0.38944,0.00047,11.71076]
[1778614086324,26.85,80726.08,2.63,-0.38929,0.00047,11.70946]
[1778614086418,26.85,80726.08,2.63,-0.38929,0.00047,11.70946]
[1778614086899,26.85,80726.08,2.63,-0.38928,0.00047,11.70943]
[1778614087591,26.85,80726.08,2.63,-0.38928,0.00047,11.70943]
[1778614087906,26.85,80732.38,2.63,-0.38634,0.00047,11.6847]
[1778614089920,26.85,80736.29,2.63,-0.38451,0.00047,11.66898]
[1778614094955,26.85,80732.8,2.63,-0.38612,0.00047,11.68284]
[1778614097976,26.84,80728.86,2.63,-0.38795,0.00047,11.69832]
[1778614099990,26.84,80725.01,2.63,-0.38974,0.00047,11.71321]
[1778614100881,26.84,80725.01,2.63,-0.38974,0.00047,11.71321]
[1778614101100,26.84,80724.27,2.63,-0.39008,0.00047,11.71602]
[1778614107133,26.84,80724.1,2.63,-0.39014,0.00047,11.71651]
[1778614109175,26.83,80724.37,2.63,-0.39,0.00047,11.71535]
[1778614109191,26.83,80724.37,2.63,-0.39,0.00047,11.71535]
[1778614110064,26.83,80724.58,2.63,-0.38989,0.00047,11.71445]
[1778614116106,26.83,80721.85,2.63,-0.39109,0.00047,11.7164]
[1778614121144,26.82,80720.84,2.63,-0.39155,0.00047,11.72011]
[1778614126176,26.82,80721.18,2.63,-0.39137,0.00047,11.71868]
[1778614131211,26.81,80721.24,2.63,-0.39133,0.00047,11.71831]
[1778614136875,26.81,80721.48,2.63,-0.3912,0.00047,11.71729]
[1778614142288,26.8,80722.53,2.63,-0.39068,0.00047,11.71308]
[1778614147324,26.8,80723.96,2.63,-0.39,0.00047,11.70746]
[1778614152358,26.79,80722.55,2.63,-0.39064,0.00047,11.71274]
[1778614157393,26.79,80723.04,2.63,-0.3904,0.00047,11.71072]
[1778614162429,26.79,80723.09,2.63,-0.39036,0.00047,11.71038]
[1778614167462,26.78,80723.44,2.63,-0.39018,0.00047,11.70889]
[1778614171819,26.78,80722.5,2.63,-0.39061,0.00047,11.71241]
[1778614171831,26.78,80722.5,2.63,-0.39061,0.00047,11.71241]
[1778614172183,26.78,80717.14,2.63,-0.39305,0.00047,11.72432]
[1778614172873,26.78,80708.01,2.63,-0.39736,0.00047,11.75789]
[1778614177049,26.78,80706.49,2.63,-0.39807,0.00047,11.76332]
[1778614177150,26.77,80706.91,2.63,-0.39787,0.00047,11.76178]
[1778614181973,26.77,80707.11,2.63,-0.39777,0.00047,11.76102]
[1778614182265,26.77,80707.8,2.63,-0.39744,0.00047,11.75851]
[1778614187605,26.77,80706.08,2.63,-0.39824,0.00047,11.7646]
[1778614192840,26.77,80706.71,2.63,-0.39794,0.00047,11.76226]
[1778614192941,26.77,80700.95,2.63,-0.40066,0.00047,11.7826]
[1778614195764,26.76,80697.65,2.63,-0.40222,0.00047,11.79397]
[1778614196776,26.76,80697.65,2.63,-0.40222,0.00047,11.79397]
[1778614197036,26.76,80697.65,2.63,-0.40222,0.00047,11.79397]
[1778614197137,26.76,80697.48,2.63,-0.40229,0.00047,11.79449]
[1778614198139,26.76,80697.48,2.63,-0.40229,0.00047,11.79449]
[1778614202411,26.76,80697.46,2.63,-0.40228,0.00047,11.79441]
[1778614202925,26.76,80697.46,2.63,-0.40228,0.00047,11.79441]
[1778614203012,26.76,80697.46,2.63,-0.40228,0.00047,11.79441]
[1778614203158,26.76,80697.46,2.63,-0.40228,0.00047,11.79441]
[1778614203259,26.76,80701.58,2.63,-0.40032,0.00047,11.78012]
[1778614205042,26.76,80701.58,2.63,-0.40032,0.00047,11.78012]
[1778614205103,26.75,80714.47,2.63,-0.39422,0.00047,11.73356]
[1778614210561,26.75,80712.45,2.63,-0.39517,0.00047,11.74097]
[1778614215802,26.75,80708.93,2.63,-0.39682,0.00047,11.75371]
[1778614220838,26.74,80708.03,2.63,-0.39722,0.00047,11.75682]
[1778614225871,26.74,80708.44,2.63,-0.39702,0.00047,11.75522]
[1778614229029,26.74,80710.08,2.63,-0.39624,0.00047,11.74922]
[1778614229576,26.74,80710.65,2.63,-0.39596,0.00047,11.74712]
[1778614229588,26.74,80710.65,2.63,-0.39596,0.00047,11.74712]
[1778614229900,26.74,80710.54,2.63,-0.39601,0.00047,11.74751]
[1778614231128,26.73,80716.45,2.63,-0.39315,0.00047,11.71722]
[1778614233867,26.73,80717.37,2.63,-0.39272,0.00047,11.71375]
[1778614234146,26.73,80718.91,2.63,-0.39199,0.00047,11.70793]
[1778614235605,26.73,80721.46,2.63,-0.39078,0.00047,11.69815]
[1778614235902,26.73,80721.46,2.63,-0.39078,0.00047,11.69815]
[1778614235999,26.73,80725.39,2.63,-0.38893,0.00047,11.68295]
[1778614238035,26.73,80729.0,2.63,-0.38722,0.00047,11.66867]
[1778614243111,26.73,80728.88,2.63,-0.38727,0.00047,11.66907]
[1778614249034,26.73,80730.32,2.63,-0.38659,0.00047,11.66328]
[1778614250040,26.73,80727.17,2.63,-0.38807,0.00047,11.67574]
[1778614255075,26.72,80727.57,2.63,-0.38787,0.00047,11.67409]
[1778614260111,26.72,80724.57,2.63,-0.38928,0.00047,11.68577]
[1778614265149,26.72,80723.43,2.63,-0.3898,0.00047,11.69011]
[1778614269192,26.72,80723.09,2.63,-0.38996,0.00047,11.69138]
[1778614269279,26.72,80721.13,2.63,-0.39088,0.00047,11.69891]
[1778614269970,26.72,80721.13,2.63,-0.39088,0.00047,11.69891]
[1778614270157,26.72,80721.13,2.63,-0.39088,0.00047,11.69891]
[1778614270742,26.72,80718.36,2.63,-0.39218,0.00047,11.70946]
[1778614271303,26.72,80710.72,2.63,-0.39579,0.00047,11.73792]
[1778614272306,26.72,80707.33,2.63,-0.39739,0.00047,11.75023]
[1778614274355,26.71,80707.33,2.63,-0.39739,0.00047,11.75021]
[1778614274215,26.71,80704.28,2.63,-0.39884,0.00047,11.76113]
[1778614275222,26.71,80705.26,2.63,-0.39837,0.00047,11.75762]
[1778614277982,26.71,80705.34,2.63,-0.39833,0.00047,11.75731]
[1778614278469,26.71,80705.97,2.63,-0.39803,0.00047,11.75504]
[1778614278563,26.71,80706.2,2.63,-0.39792,0.00047,11.75422]
[1778614283298,26.71,80709.56,2.63,-0.39632,0.00047,11.74199]
[1778614286310,26.71,80716.8,2.63,-0.39289,0.00047,11.71511]
[1778614291334,26.71,80717.59,2.63,-0.39245,0.00047,11.70375]
[1778614296370,26.71,80717.41,2.63,-0.39253,0.00047,11.70438]
[1778614297002,26.71,80717.41,2.63,-0.39253,0.00047,11.70438]
[1778614297008,26.71,80717.41,2.63,-0.39253,0.00047,11.70438]
[1778614297386,26.71,80717.45,2.63,-0.39251,0.00047,11.70422]
[1778614302411,26.7,80717.74,2.63,-0.39236,0.00047,11.70303]
[1778614307399,26.7,80716.35,2.63,-0.39301,0.00047,11.70823]
[1778614307619,26.7,80716.13,2.63,-0.39311,0.00047,11.70904]
[1778614307912,26.7,80719.25,2.63,-0.39164,0.00047,11.69721]
[1778614309380,26.7,80719.25,2.63,-0.39164,0.00047,11.69721]
[1778614309394,26.7,80719.25,2.63,-0.39164,0.00047,11.69721]
[1778614309470,26.7,80725.07,2.63,-0.38889,0.00047,11.67472]
[1778614312490,26.7,80725.45,2.63,-0.3887,0.00047,11.67319]
[1778614312788,26.7,80725.45,2.63,-0.3887,0.00047,11.67319]
[1778614312794,26.7,80725.45,2.63,-0.3887,0.00047,11.67319]
[1778614313386,26.7,80727.18,2.63,-0.38789,0.00047,11.6664]
[1778614314036,26.7,80733.23,2.63,-0.38504,0.00047,11.64224]
[1778614317154,26.7,80734.93,2.63,-0.38424,0.00047,11.6353]
[1778614317601,26.7,80734.42,2.63,-0.38447,0.00047,11.63735]
[1778614318405,26.7,80735.15,2.63,-0.38412,0.00047,11.63431]
[1778614321718,26.69,80735.39,2.63,-0.384,0.00047,11.63326]
[1778614321750,26.69,80735.39,2.63,-0.384,0.00047,11.63326]
[1778614321816,26.69,80735.41,2.63,-0.38399,0.00047,11.63317]
[1778614322427,26.69,80735.41,2.63,-0.38399,0.00047,11.63317]
[1778614325462,26.69,80735.38,2.63,-0.384,0.00047,11.63321]
[1778614325811,26.69,80735.38,2.63,-0.384,0.00047,11.63321]
[1778614325912,26.69,80738.78,2.63,-0.3824,0.00047,11.61922]
[1778614329906,26.69,80739.12,2.63,-0.38223,0.00047,11.61772]
[1778614330334,26.69,80739.73,2.63,-0.38194,0.00047,11.61516]
[1778614335228,26.69,80739.04,2.63,-0.38226,0.00047,11.61806]
[1778614335324,26.69,80739.04,2.63,-0.38226,0.00047,11.61806]
[1778614335358,26.69,80739.04,2.63,-0.38226,0.00047,11.61806]
[1778614335413,26.69,80739.04,2.63,-0.38226,0.00047,11.61806]
[1778614335337,26.69,80732.77,2.63,-0.38521,0.00047,11.64369]
[1778614335463,26.69,80732.77,2.63,-0.38521,0.00047,11.64369]
[1778614336321,26.69,80723.76,2.63,-0.38945,0.00047,11.67939]
[1778614336905,26.69,80718.6,2.63,-0.39189,0.00047,11.69924]
[1778614340235,26.69,80717.91,2.63,-0.39222,0.00047,11.70184]
[1778614340310,26.68,80718.86,2.63,-0.39176,0.00047,11.69815]
[1778614345719,26.68,80720.09,2.63,-0.39116,0.00047,11.69333]
[1778614350122,26.68,80723.43,2.63,-0.38957,0.00047,11.68035]
[1778614355789,26.67,80723.37,2.63,-0.38952,0.00047,11.67207]
[1778614360825,26.67,80723.27,2.63,-0.38955,0.00047,11.67235]
[1778614365542,26.67,80724.13,2.63,-0.38914,0.00047,11.66894]
[1778614365621,26.67,80724.13,2.63,-0.38914,0.00047,11.66894]
[1778614365999,26.67,80724.13,2.63,-0.38914,0.00047,11.66894]
[1778614366353,26.67,80732.5,2.63,-0.38519,0.00047,11.63567]
[1778614367311,26.67,80732.5,2.63,-0.38519,0.00047,11.63567]
[1778614368877,26.67,80733.73,2.63,-0.3846,0.00047,11.63064]
[1778614369536,26.67,80734.54,2.63,-0.38422,0.00047,11.62735]
[1778614371159,26.67,80734.29,2.63,-0.38433,0.00047,11.62831]
[1778614371839,26.67,80734.52,2.63,-0.38422,0.00047,11.62733]
[1778614371844,26.67,80734.52,2.63,-0.38422,0.00047,11.62733]
[1778614373009,26.66,80735.68,2.63,-0.38367,0.00047,11.62255]
[1778614373214,26.66,80735.68,2.63,-0.38367,0.00047,11.62255]
[1778614374213,26.66,80735.84,2.63,-0.38359,0.00047,11.62188]
[1778614374219,26.66,80735.84,2.63,-0.38359,0.00047,11.62188]
[1778614376501,26.66,80737.94,2.63,-0.3826,0.00047,11.61317]
[1778614376941,26.66,80737.94,2.63,-0.3826,0.00047,11.61317]
[1778614377750,26.66,80739.58,2.63,-0.38183,0.00047,11.60637]
[1778614379357,26.66,80740.15,2.63,-0.38156,0.00047,11.604]
[1778614379437,26.66,80740.61,2.63,-0.38134,0.00047,11.60206]
[1778614381417,26.66,80740.51,2.63,-0.38138,0.00047,11.60244]
[1778614382015,26.66,80740.81,2.63,-0.38124,0.00047,11.60118]
[1778614382079,26.66,80739.33,2.63,-0.38194,0.00047,11.60733]
[1778614382654,26.66,80739.33,2.63,-0.38194,0.00047,11.60733]
[1778614383425,26.66,80735.3,2.63,-0.38383,0.00047,11.62391]
[1778614388022,26.66,80732.22,2.63,-0.38528,0.00047,11.6364]
[1778614393054,26.66,80731.84,2.63,-0.38545,0.00047,11.63787]
[1778614398941,26.66,80732.57,2.63,-0.3851,0.00047,11.63492]
[1778614400472,26.65,80728.12,2.63,-0.38719,0.00047,11.65269]
[1778614406145,26.65,80727.49,2.63,-0.38748,0.00047,11.65513]
[1778614410746,26.65,80727.58,2.63,-0.38743,0.00047,11.65468]
[1778614412298,26.65,80728.91,2.63,-0.38673,0.00047,11.64095]
[1778614412399,26.65,80730.05,2.63,-0.38619,0.00047,11.63635]
[1778614414374,26.65,80729.99,2.63,-0.38622,0.00047,11.63659]
[1778614414379,26.65,80729.99,2.63,-0.38622,0.00047,11.63659]
[1778614414475,26.65,80730.05,2.63,-0.38618,0.00047,11.63633]
[1778614414855,26.65,80730.05,2.63,-0.38618,0.00047,11.63633]
[1778614416452,26.65,80730.93,2.63,-0.38577,0.00047,11.63279]
[1778614417224,26.64,80731.16,2.63,-0.38565,0.00047,11.63178]
[1778614422261,26.64,80729.14,2.63,-0.38659,0.00047,11.63972]
[1778614422648,26.64,80729.14,2.63,-0.38659,0.00047,11.63972]
[1778614422653,26.64,80729.14,2.63,-0.38659,0.00047,11.63972]
[1778614423268,26.64,80729.32,2.63,-0.3865,0.00047,11.639]
[1778614428303,26.64,80730.97,2.63,-0.38571,0.00047,11.63227]
[1778614433339,26.64,80729.97,2.63,-0.38617,0.00047,11.63622]
[1778614438374,26.63,80730.94,2.63,-0.38571,0.00047,11.63227]
[1778614443408,26.63,80731.94,2.63,-0.38524,0.00047,11.62822]
[1778614447248,26.63,80731.83,2.63,-0.38529,0.00047,11.62867]
[1778614447531,26.63,80733.65,2.63,-0.38443,0.00047,11.62129]
[1778614448042,26.63,80733.65,2.63,-0.38443,0.00047,11.62129]
[1778614449489,26.63,80733.65,2.63,-0.38443,0.00047,11.62126]
[1778614449508,26.63,80739.35,2.63,-0.38174,0.00047,11.59777]
[1778614454866,26.63,80740.84,2.63,-0.38104,0.00047,11.59151]
[1778614457062,26.63,80742.34,2.63,-0.38033,0.00047,11.5852]
[1778614457745,26.63,80742.64,2.63,-0.38019,0.00047,11.58394]
[1778614457749,26.63,80742.64,2.63,-0.38019,0.00047,11.58394]
[1778614458515,26.63,80743.02,2.63,-0.38001,0.00047,11.58232]
[1778614461843,26.63,80743.31,2.63,-0.37987,0.00047,11.58108]
[1778614462543,26.63,80743.85,2.63,-0.37962,0.00047,11.57879]
[1778614467578,26.63,80744.28,2.63,-0.37941,0.00047,11.57694]
[1778614472612,26.63,80745.65,2.63,-0.37869,0.00047,11.56258]
[1778614477581,26.63,80744.4,2.63,-0.37927,0.00047,11.56789]
[1778614477938,26.63,80744.79,2.63,-0.37909,0.00047,11.56623]
[1778614477991,26.63,80744.79,2.63,-0.37909,0.00047,11.56623]
[1778614478477,26.63,80744.79,2.63,-0.37909,0.00047,11.56623]
[1778614478558,26.63,80748.71,2.63,-0.37725,0.00047,11.54942]
[1778614478662,26.63,80767.1,2.63,-0.36865,0.00047,11.46732]
[1778614479716,26.63,80767.1,2.63,-0.36865,0.00047,11.46732]
[1778614480157,26.63,80767.1,2.63,-0.36865,0.00047,11.46732]
[1778614480164,26.63,80767.1,2.63,-0.36865,0.00047,11.46732]
[1778614480391,26.63,80767.1,2.63,-0.36865,0.00047,11.46732]
[1778614480492,26.62,80769.27,2.63,-0.36762,0.00047,11.45715]
[1778614484518,26.62,80768.77,2.63,-0.36785,0.00047,11.45939]
[1778614485351,26.62,80771.05,2.63,-0.36679,0.00047,11.44875]
[1778614491120,26.62,80774.17,2.63,-0.36532,0.00046,11.43389]
[1778614493765,26.62,80770.98,2.63,-0.36679,0.00047,11.44874]
[1778614498800,26.61,80772.48,2.63,-0.36607,0.00046,11.44151]
[1778614500975,26.61,80773.79,2.63,-0.36546,0.00046,11.4353]
[1778614501076,26.61,80774.85,2.63,-0.36496,0.00046,11.43026]
[1778614503953,26.61,80774.6,2.63,-0.36507,0.00046,11.43137]
[1778614505104,26.61,80775.56,2.63,-0.36462,0.00046,11.42678]
[1778614505205,26.61,80777.51,2.63,-0.36371,0.00046,11.41746]
[1778614509121,26.61,80779.46,2.63,-0.3628,0.00046,11.40801]
[1778614509381,26.61,80779.46,2.63,-0.3628,0.00046,11.40801]
[1778614509459,26.61,80779.46,2.63,-0.3628,0.00046,11.40801]
[1778614509522,26.61,80779.18,2.63,-0.36293,0.00046,11.40935]
[1778614509981,26.6,80787.7,2.63,-0.35898,0.00046,11.36783]
[1778614511007,26.6,80787.7,2.63,-0.35898,0.00046,11.36783]
[1778614511301,26.6,80787.7,2.63,-0.35898,0.00046,11.36783]
[1778614511506,26.6,80786.51,2.63,-0.35953,0.00046,11.3737]
[1778614516867,26.6,80784.28,2.63,-0.36054,0.00046,11.3844]
[1778614518309,26.6,80780.24,2.63,-0.36241,0.00046,11.40395]
[1778614522686,26.6,80777.26,2.63,-0.36377,0.00046,11.41806]
[1778614522700,26.6,80777.26,2.63,-0.36377,0.00046,11.41806]
[1778614523356,26.6,80777.26,2.63,-0.36377,0.00046,11.41806]
[1778614523574,26.59,80773.39,2.63,-0.36556,0.00047,11.43636]
[1778614523708,26.59,80773.39,2.63,-0.36556,0.00047,11.43636]
[1778614524476,26.59,80773.39,2.63,-0.36556,0.00047,11.43636]
[1778614524576,26.59,80758.03,2.63,-0.37273,0.00047,11.50698]
[1778614525081,26.59,80758.03,2.63,-0.37273,0.00047,11.50698]
[1778614525654,26.59,80758.03,2.63,-0.37273,0.00047,11.50698]
[1778614525661,26.59,80758.03,2.63,-0.37273,0.00047,11.50698]
[1778614525627,26.59,80755.81,2.63,-0.37376,0.00047,11.51683]
[1778614526634,26.59,80747.89,2.63,-0.37748,0.00047,11.5515]
[1778614532031,26.59,80744.95,2.63,-0.37878,0.00047,11.55556]
[1778614534200,26.59,80746.52,2.63,-0.37804,0.00047,11.54883]
[1778614534473,26.59,80746.52,2.63,-0.37804,0.00047,11.54883]
[1778614534637,26.59,80745.02,2.63,-0.37874,0.00047,11.55523]
[1778614535614,26.59,80745.02,2.63,-0.37874,0.00047,11.55523]
[1778614536060,26.59,80749.06,2.63,-0.37684,0.00047,11.53783]
[1778614539184,26.59,80744.11,2.63,-0.37917,0.00047,11.55911]
[1778614540485,26.59,80744.11,2.63,-0.37917,0.00047,11.55911]
[1778614540662,26.59,80742.82,2.63,-0.37977,0.00047,11.56457]
[1778614540857,26.59,80742.82,2.63,-0.37977,0.00047,11.56457]
[1778614540874,26.59,80742.82,2.63,-0.37977,0.00047,11.56457]
[1778614541350,26.59,80727.73,2.63,-0.3869,0.00047,11.62669]
[1778614542195,26.59,80727.73,2.63,-0.3869,0.00047,11.62669]
[1778614542207,26.59,80722.01,2.63,-0.38962,0.00048,11.64927]
[1778614546283,26.59,80722.98,2.63,-0.38916,0.00047,11.64546]
[1778614546384,26.59,80722.4,2.63,-0.38943,0.00047,11.64772]
[1778614550417,26.59,80720.46,2.63,-0.39035,0.00048,11.65527]
[1778614550507,26.59,80715.63,2.63,-0.39265,0.00048,11.67379]
[1778614551166,26.59,80715.63,2.63,-0.39265,0.00048,11.67379]
[1778614552036,26.59,80713.18,2.63,-0.39382,0.00048,11.68301]
[1778614557636,26.59,80714.3,2.63,-0.39328,0.00048,11.67878]
[1778614558623,26.59,80714.09,2.63,-0.39338,0.00048,11.67956]
[1778614559220,26.59,80714.3,2.63,-0.39328,0.00048,11.67877]
[1778614564255,26.59,80712.42,2.63,-0.39417,0.00048,11.68579]
[1778614564798,26.59,80712.42,2.63,-0.39417,0.00048,11.68579]
[1778614565262,26.59,80712.77,2.63,-0.394,0.00048,11.68448]
[1778614570643,26.58,80715.56,2.63,-0.39267,0.00048,11.67394]
[1778614571243,26.58,80717.66,2.63,-0.39167,0.00048,11.66594]
[1778614572894,26.58,80713.74,2.63,-0.39354,0.00048,11.68082]
[1778614573024,26.58,80713.74,2.63,-0.39354,0.00048,11.68082]
[1778614573321,26.58,80713.95,2.63,-0.39344,0.00048,11.68002]
[1778614578330,26.58,80713.24,2.63,-0.39377,0.00048,11.68265]
[1778614578677,26.58,80717.85,2.63,-0.39157,0.00048,11.66515]
[1778614580370,26.58,80724.83,2.63,-0.38826,0.00047,11.63801]
[1778614582383,26.58,80728.68,2.63,-0.38643,0.00047,11.62269]
[1778614584332,26.58,80728.89,2.63,-0.38633,0.00047,11.62185]
[1778614584419,26.58,80728.89,2.63,-0.38633,0.00047,11.62185]
[1778614584485,26.58,80728.89,2.63,-0.38633,0.00047,11.62185]
[1778614584659,26.58,80729.88,2.63,-0.38586,0.00047,11.61787]
[1778614587703,26.58,80733.79,2.63,-0.38401,0.00047,11.60193]
[1778614593461,26.58,80733.12,2.63,-0.38425,0.00047,11.59617]
[1778614598499,26.58,80732.53,2.63,-0.38452,0.00047,11.59851]
[1778614600483,26.58,80733.01,2.63,-0.38429,0.00047,11.59653]
[1778614600490,26.58,80733.01,2.63,-0.38429,0.00047,11.59653]
[1778614600573,26.58,80724.75,2.63,-0.3882,0.00048,11.62971]
[1778614601334,26.58,80724.75,2.63,-0.3882,0.00048,11.62971]
[1778614601864,26.58,80724.75,2.63,-0.3882,0.00048,11.6297]
[1778614602527,26.58,80723.07,2.63,-0.389,0.00048,11.63631]
[1778614603932,26.58,80723.3,2.63,-0.38889,0.00048,11.6354]
[1778614604541,26.58,80723.22,2.63,-0.38893,0.00048,11.6357]
[1778614609576,26.57,80719.69,2.63,-0.3906,0.00048,11.64939]
[1778614610024,26.57,80719.69,2.63,-0.3906,0.00048,11.64939]
[1778614610149,26.57,80719.69,2.63,-0.3906,0.00048,11.64939]
[1778614610583,26.57,80718.73,2.63,-0.39105,0.00048,11.65308]
[1778614612214,26.57,80719.25,2.63,-0.3908,0.00048,11.65105]
[1778614612290,26.57,80719.25,2.63,-0.3908,0.00048,11.65105]
[1778614612597,26.57,80722.49,2.63,-0.38926,0.00048,11.63844]
[1778614614276,26.57,80722.31,2.63,-0.38934,0.00048,11.63913]
[1778614614611,26.57,80725.37,2.63,-0.38789,0.00047,11.62707]
[1778614616334,26.57,80725.91,2.63,-0.38763,0.00047,11.62491]
[1778614616336,26.57,80725.91,2.63,-0.38763,0.00047,11.62491]
[1778614616625,26.57,80725.91,2.63,-0.38763,0.00047,11.62491]
[1778614621660,26.57,80725.35,2.63,-0.38789,0.00048,11.6271]
[1778614625688,26.57,80719.25,2.63,-0.39079,0.00048,11.65098]
[1778614630723,26.57,80715.24,2.63,-0.3927,0.00048,11.66631]
[1778614635758,26.57,80716.12,2.63,-0.39228,0.00048,11.66293]
[1778614642243,26.57,80717.35,2.63,-0.39169,0.00048,11.65819]
[1778614647843,26.57,80717.77,2.63,-0.39148,0.00048,11.65653]
[1778614650380,26.57,80722.98,2.63,-0.389,0.00048,11.63631]
[1778614652295,26.57,80728.01,2.63,-0.38654,0.00047,11.60787]
[1778614653686,26.57,80728.01,2.63,-0.38654,0.00047,11.60787]
[1778614653719,26.57,80729.85,2.63,-0.38566,0.00047,11.60046]
[1778614653816,26.57,80729.85,2.63,-0.38566,0.00047,11.60046]
[1778614655495,26.57,80730.32,2.63,-0.38544,0.00047,11.59856]
[1778614655591,26.57,80730.39,2.63,-0.38541,0.00047,11.59827]
[1778614655879,26.57,80730.39,2.63,-0.38541,0.00047,11.59827]
[1778614656720,26.57,80730.13,2.63,-0.38553,0.00047,11.59932]
[1778614657538,26.57,80730.13,2.63,-0.38553,0.00047,11.59932]
[1778614657640,26.57,80730.21,2.63,-0.38549,0.00047,11.599]
[1778614662218,26.57,80729.08,2.63,-0.38603,0.00047,11.60356]
[1778614662319,26.57,80725.26,2.63,-0.38784,0.00048,11.61882]
[1778614662877,26.57,80725.26,2.63,-0.38784,0.00048,11.61882]
[1778614667877,26.56,80722.6,2.63,-0.3891,0.00048,11.62926]
[1778614674693,26.56,80721.62,2.63,-0.38955,0.00048,11.63299]
[1778614678268,26.56,80724.91,2.63,-0.38798,0.00048,11.62]
[1778614683295,26.56,80728.78,2.63,-0.38614,0.00047,11.60453]
[1778614683515,26.56,80728.93,2.63,-0.38607,0.00047,11.60393]
[1778614689227,26.56,80730.06,2.63,-0.38552,0.00047,11.59927]
[1778614690506,26.56,80730.08,2.63,-0.38551,0.00047,11.59918]
[1778614690607,26.55,80732.21,2.63,-0.3845,0.00047,11.5905]
[1778614696180,26.55,80729.85,2.63,-0.38561,0.00047,11.60004]
[1778614698750,26.55,80727.65,2.63,-0.38665,0.00048,11.60886]
[1778614698766,26.55,80728.36,2.63,-0.38631,0.00048,11.60597]
[1778614704237,26.55,80729.83,2.63,-0.38561,0.00047,11.59997]
[1778614706657,26.55,80730.29,2.63,-0.38539,0.00047,11.59809]
[1778614706974,26.55,80728.58,2.63,-0.38619,0.00048,11.60496]
[1778614707257,26.55,80728.58,2.63,-0.38619,0.00048,11.60496]
[1778614712741,26.55,80729.23,2.63,-0.3858,0.00048,11.59379]
[1778614715207,26.54,80729.16,2.63,-0.38583,0.00048,11.59404]
[1778614715213,26.54,80729.16,2.63,-0.38583,0.00048,11.59404]
[1778614715316,26.54,80729.12,2.63,-0.38585,0.00048,11.59419]
[1778614716483,26.54,80729.12,2.63,-0.38585,0.00048,11.59419]
[1778614716988,26.54,80728.92,2.63,-0.38594,0.00048,11.59498]
[1778614722811,26.54,80729.47,2.63,-0.38567,0.00048,11.59263]
[1778614724980,26.54,80729.91,2.63,-0.38546,0.00048,11.59083]
[1778614725485,26.54,80729.91,2.63,-0.38546,0.00048,11.59083]
[1778614725719,26.54,80729.94,2.63,-0.38544,0.00048,11.5907]
[1778614727573,26.54,80729.94,2.63,-0.38544,0.00048,11.59068]
[1778614727639,26.54,80729.94,2.63,-0.38544,0.00048,11.59068]
[1778614727873,26.54,80729.59,2.63,-0.3856,0.00048,11.59208]
[1778614727928,26.54,80729.59,2.63,-0.3856,0.00048,11.59208]
[1778614727939,26.54,80729.59,2.63,-0.3856,0.00048,11.59208]
[1778614728808,26.54,80737.47,2.63,-0.38186,0.00047,11.55967]
[1778614729822,26.54,80737.47,2.63,-0.38186,0.00047,11.55967]
[1778614731663,26.54,80739.4,2.63,-0.38094,0.00047,11.55156]
[1778614731881,26.54,80739.29,2.63,-0.381,0.00047,11.55201]
[1778614737382,26.54,80739.93,2.63,-0.38069,0.00047,11.54928]
[1778614741948,26.53,80738.21,2.63,-0.3815,0.00047,11.55647]
[1778614742505,26.54,80738.53,2.63,-0.38135,0.00047,11.55513]
[1778614745397,26.54,80739.8,2.63,-0.38075,0.00047,11.54981]
[1778614746055,26.54,80740.06,2.63,-0.38062,0.00047,11.54871]
[1778614746532,26.54,80741.29,2.63,-0.38004,0.00047,11.54351]
[1778614748878,26.53,80742.45,2.63,-0.37949,0.00047,11.53855]
[1778614748928,26.53,80744.05,2.63,-0.37873,0.00047,11.53167]
[1778614756602,26.53,80744.53,2.63,-0.37849,0.00047,11.52948]
[1778614761638,26.53,80742.22,2.63,-0.37957,0.00047,11.53927]
[1778614766673,26.53,80743.13,2.63,-0.37913,0.00047,11.53527]
[1778614770852,26.52,80747.58,2.63,-0.37702,0.00047,11.51604]
[1778614771357,26.52,80747.58,2.63,-0.37702,0.00047,11.51604]
[1778614772832,26.52,80747.58,2.63,-0.37694,0.00047,11.50753]
[1778614772930,26.52,80750.25,2.63,-0.37568,0.00047,11.49586]
[1778614774781,26.52,80754.43,2.63,-0.37371,0.00047,11.47737]
[1778614779851,26.53,80754.94,2.63,-0.37347,0.00047,11.47517]
[1778614784821,26.53,80758.13,2.63,-0.37197,0.00047,11.46083]
[1778614789833,26.52,80757.33,2.63,-0.37234,0.00047,11.46439]
[1778614794868,26.52,80759.21,2.63,-0.37145,0.00047,11.45585]
[1778614799904,26.52,80761.03,2.63,-0.37059,0.00047,11.44755]
[1778614804940,26.52,80760.3,2.63,-0.37094,0.00047,11.45086]
[1778614809976,26.52,80762.01,2.63,-0.37013,0.00047,11.44304]
[1778614814005,26.52,80762.7,2.63,-0.36981,0.00047,11.43992]
[1778614815012,26.52,80762.76,2.63,-0.36978,0.00047,11.43965]
[1778614820048,26.52,80763.41,2.63,-0.36948,0.00047,11.43667]
[1778614823522,26.52,80767.07,2.63,-0.36776,0.00047,11.41974]
[1778614829861,26.52,80767.98,2.63,-0.36734,0.00047,11.41553]
[1778614830496,26.52,80768.83,2.63,-0.36694,0.00047,11.41158]
[1778614830925,26.53,80769.3,2.63,-0.36673,0.00047,11.40943]
[1778614832572,26.53,80768.72,2.63,-0.36692,0.00047,11.40361]
[1778614832584,26.53,80768.72,2.63,-0.36692,0.00047,11.40361]
[1778614832974,26.53,80765.25,2.63,-0.36855,0.00047,11.41981]
[1778614833564,26.53,80765.25,2.63,-0.36855,0.00047,11.41981]
[1778614833608,26.53,80765.25,2.63,-0.36855,0.00047,11.41981]
[1778614833660,26.53,80765.25,2.63,-0.36855,0.00047,11.41981]
[1778614833875,26.53,80765.25,2.63,-0.36855,0.00047,11.41981]
[1778614833901,26.53,80759.88,2.63,-0.37107,0.00047,11.44444]
[1778614834375,26.53,80759.88,2.63,-0.37107,0.00047,11.44444]
[1778614834459,26.53,80759.88,2.63,-0.37107,0.00047,11.44444]
[1778614834682,26.53,80759.88,2.63,-0.37107,0.00047,11.44444]
[1778614834893,26.53,80759.88,2.63,-0.37107,0.00047,11.44444]
[1778614834916,26.53,80759.88,2.63,-0.37107,0.00047,11.44444]
[1778614834985,26.53,80769.71,2.63,-0.36646,0.00047,11.399]
[1778614835098,26.53,80769.71,2.63,-0.36646,0.00047,11.399]
[1778614835124,26.53,80769.71,2.63,-0.36646,0.00047,11.399]
[1778614835315,26.53,80769.71,2.63,-0.36646,0.00047,11.399]
[1778614835336,26.53,80769.71,2.63,-0.36646,0.00047,11.399]
[1778614835540,26.53,80769.71,2.63,-0.36646,0.00047,11.399]
[1778614835571,26.53,80769.71,2.63,-0.36646,0.00047,11.399]
[1778614835757,26.53,80769.71,2.63,-0.36646,0.00047,11.399]
[1778614835822,26.53,80769.71,2.63,-0.36646,0.00047,11.399]
[1778614835834,26.53,80769.71,2.63,-0.36646,0.00047,11.399]
[1778614835844,26.53,80771.37,2.63,-0.36569,0.00047,11.39121]
[1778614836550,26.53,80771.37,2.63,-0.36569,0.00047,11.39121]
[1778614836771,26.53,80771.39,2.63,-0.36568,0.00047,11.39114]
[1778614841779,26.52,80773.17,2.63,-0.36483,0.00047,11.38253]
[1778614847237,26.52,80774.19,2.63,-0.36434,0.00047,11.37756]
[1778614850062,26.52,80774.34,2.63,-0.36426,0.00047,11.37677]
[1778614850269,26.52,80774.36,2.63,-0.36425,0.00047,11.37662]
[1778614852868,26.52,80772.12,2.63,-0.3653,0.00047,11.38726]
[1778614852899,26.52,80772.12,2.63,-0.3653,0.00047,11.38726]
[1778614852904,26.52,80772.12,2.63,-0.3653,0.00047,11.38726]
[1778614852964,26.52,80768.33,2.63,-0.36707,0.00047,11.40509]
[1778614853633,26.52,80768.33,2.63,-0.36707,0.00047,11.40509]
[1778614854026,26.52,80761.09,2.63,-0.37047,0.00047,11.43857]
[1778614854756,26.52,80754.3,2.63,-0.37367,0.00047,11.46922]
[1778614855220,26.52,80754.3,2.63,-0.37367,0.00047,11.46922]
[1778614855993,26.52,80752.81,2.63,-0.37437,0.00047,11.47583]
[1778614856144,26.52,80752.81,2.63,-0.37437,0.00047,11.47583]
[1778614856308,26.52,80752.81,2.63,-0.37437,0.00047,11.47582]
[1778614858040,26.52,80742.13,2.63,-0.37942,0.00047,11.52224]
[1778614859322,26.52,80743.04,2.63,-0.37898,0.00047,11.51834]
[1778614859868,26.52,80743.73,2.63,-0.37866,0.00047,11.51539]
[1778614861062,26.52,80743.73,2.63,-0.37866,0.00047,11.51538]
[1778614861118,26.52,80743.73,2.63,-0.37866,0.00047,11.51538]
[1778614861445,26.52,80747.83,2.63,-0.37671,0.00047,11.49765]
[1778614863946,26.52,80749.5,2.63,-0.37593,0.00047,11.49036]
[1778614863953,26.52,80749.5,2.63,-0.37593,0.00047,11.49036]
[1778614864047,26.52,80751.68,2.63,-0.3749,0.00047,11.48079]
[1778614864431,26.52,80751.68,2.63,-0.3749,0.00047,11.48079]
[1778614864828,26.52,80754.09,2.63,-0.37376,0.00047,11.47009]
[1778614866376,26.52,80757.77,2.63,-0.37202,0.00047,11.45352]
[1778614867383,26.52,80754.56,2.63,-0.37353,0.00047,11.46793]
[1778614871630,26.51,80754.47,2.63,-0.37356,0.00047,11.46821]
[1778614871731,26.51,80753.93,2.63,-0.37382,0.00047,11.47061]
[1778614872723,26.51,80753.93,2.63,-0.37382,0.00047,11.47061]
[1778614873689,26.51,80753.73,2.63,-0.37391,0.00047,11.4715]
[1778614873791,26.51,80752.2,2.63,-0.37463,0.00047,11.47828]
[1778614875735,26.51,80751.22,2.63,-0.37509,0.00047,11.4826]
[1778614875836,26.51,80751.91,2.63,-0.37477,0.00047,11.47954]
[1778614881481,26.51,80752.07,2.63,-0.37468,0.00047,11.47876]
[1778614883954,26.51,80755.54,2.63,-0.37304,0.00047,11.46328]
[1778614889223,26.51,80756.18,2.63,-0.37274,0.00047,11.46041]
[1778614894664,26.51,80754.4,2.63,-0.3735,0.00047,11.45985]
[1778614896299,26.51,80754.35,2.63,-0.37352,0.00047,11.46004]
[1778614896938,26.51,80753.01,2.63,-0.37415,0.00047,11.46598]
[1778614900412,26.51,80752.64,2.63,-0.37432,0.00047,11.46758]
[1778614900614,26.51,80753.57,2.63,-0.37388,0.00047,11.46344]
[1778614905649,26.51,80754.78,2.63,-0.37331,0.00047,11.45803]
[1778614910684,26.51,80754.84,2.63,-0.37328,0.00047,11.45776]
[1778614915719,26.51,80752.75,2.63,-0.37427,0.00047,11.46706]
[1778614922955,26.51,80755.07,2.63,-0.37317,0.00047,11.45671]
[1778614924867,26.51,80755.04,2.63,-0.37318,0.00047,11.45684]
[1778614925079,26.51,80753.68,2.63,-0.37383,0.00047,11.46292]
[1778614925460,26.51,80753.68,2.63,-0.37383,0.00047,11.46292]
[1778614925925,26.51,80738.81,2.63,-0.38087,0.00048,11.52739]
[1778614926760,26.51,80738.81,2.63,-0.38087,0.00048,11.52739]
[1778614926807,26.51,80738.57,2.63,-0.38099,0.00048,11.52843]
[1778614927269,26.51,80738.57,2.63,-0.38099,0.00048,11.52843]
[1778614928019,26.51,80738.57,2.63,-0.38099,0.00048,11.52843]
[1778614928103,26.51,80734.54,2.63,-0.3829,0.00048,11.54526]
[1778614928737,26.51,80734.54,2.63,-0.3829,0.00048,11.54526]
[1778614928746,26.51,80734.54,2.63,-0.3829,0.00048,11.54526]
[1778614928839,26.51,80733.72,2.63,-0.38329,0.00048,11.54865]
[1778614929240,26.51,80733.72,2.63,-0.38329,0.00048,11.54865]
[1778614929828,26.51,80733.53,2.63,-0.38338,0.00048,11.54944]
[1778614934866,26.51,80733.25,2.63,-0.38351,0.00048,11.55058]
[1778614936572,26.51,80733.67,2.63,-0.38331,0.00048,11.5488]
[1778614937462,26.51,80733.01,2.63,-0.38362,0.00048,11.5515]
[1778614937884,26.5,80733.01,2.63,-0.38362,0.00048,11.55148]
[1778614942921,26.5,80732.32,2.63,-0.38394,0.00048,11.55422]
[1778614944544,26.5,80734.06,2.63,-0.38311,0.00048,11.54702]
[1778614945025,26.5,80734.94,2.63,-0.38268,0.00048,11.54335]
[1778614950280,26.5,80733.86,2.63,-0.38319,0.00048,11.54776]
[1778614958027,26.5,80733.7,2.63,-0.38318,0.00048,11.53983]
[1778614963062,26.49,80733.93,2.63,-0.38307,0.00048,11.53882]
[1778614964234,26.49,80734.53,2.63,-0.38278,0.00048,11.53633]
[1778614964945,26.49,80734.53,2.63,-0.38278,0.00048,11.53633]
[1778614965076,26.49,80734.93,2.63,-0.38259,0.00048,11.53465]
[1778614965694,26.49,80734.93,2.63,-0.38259,0.00048,11.53465]
[1778614971118,26.49,80734.36,2.63,-0.38285,0.00048,11.53698]
[1778614976153,26.49,80733.93,2.63,-0.38306,0.00048,11.53873]
[1778614978166,26.49,80730.86,2.63,-0.38452,0.00048,11.55134]
[1778614981053,26.49,80730.68,2.63,-0.3846,0.00048,11.55207]
[1778614982748,26.49,80731.99,2.63,-0.38397,0.00048,11.54666]
[1778614982849,26.49,80734.18,2.63,-0.38293,0.00048,11.53761]
[1778614984792,26.49,80734.18,2.63,-0.38293,0.00048,11.5376]
[1778614984890,26.49,80734.8,2.63,-0.38263,0.00048,11.53502]
[1778614990254,26.49,80731.26,2.63,-0.38433,0.00048,11.5497]
[1778614996986,26.49,80730.87,2.63,-0.38451,0.00048,11.55125]
[1778615002338,26.49,80731.61,2.63,-0.38416,0.00048,11.54824]
[1778615004602,26.49,80732.13,2.63,-0.38391,0.00048,11.54612]
[1778615004850,26.49,80732.13,2.63,-0.38391,0.00048,11.54612]
[1778615004863,26.49,80730.41,2.63,-0.38473,0.00048,11.55319]
[1778615006058,26.49,80719.38,2.63,-0.39001,0.00048,11.59727]
[1778615007956,26.49,80716.77,2.63,-0.39126,0.00048,11.60741]
[1778615013182,26.49,80717.84,2.63,-0.39068,0.00048,11.59484]
[1778615012408,26.49,80712.52,2.63,-0.39324,0.00048,11.61522]
[1778615017443,26.49,80709.14,2.63,-0.39486,0.00048,11.62788]
[1778615022479,26.49,80708.1,2.63,-0.39535,0.00048,11.63166]
[1778615027514,26.49,80710.1,2.63,-0.39437,0.00048,11.62409]
[1778615028753,26.48,80713.72,2.63,-0.39263,0.00048,11.61038]
[1778615032548,26.48,80716.82,2.63,-0.39113,0.00048,11.59843]
[1778615038590,26.48,80717.66,2.63,-0.39072,0.00048,11.59511]
[1778615043625,26.48,80722.55,2.63,-0.38837,0.00048,11.5759]
[1778615048693,26.48,80724.35,2.63,-0.38751,0.00048,11.56875]
[1778615048769,26.48,80724.35,2.63,-0.38751,0.00048,11.56875]
[1778615048869,26.48,80727.82,2.63,-0.38585,0.00048,11.5548]
[1778615050713,26.48,80730.78,2.63,-0.38443,0.00048,11.54275]
[1778615051167,26.48,80730.2,2.63,-0.38471,0.00048,11.54514]
[1778615054824,26.48,80730.73,2.63,-0.38447,0.00048,11.54303]
[1778615054921,26.48,80730.51,2.63,-0.38457,0.00048,11.54394]
[1778615056067,26.48,80730.51,2.63,-0.38457,0.00048,11.54394]
[1778615056681,26.48,80729.86,2.63,-0.38489,0.00048,11.54662]
[1778615059641,26.48,80729.44,2.63,-0.38509,0.00048,11.54839]
[1778615060546,26.48,80729.03,2.63,-0.38529,0.00048,11.55008]
[1778615061066,26.48,80729.03,2.63,-0.38529,0.00048,11.55008]
[1778615061140,26.49,80728.91,2.63,-0.38535,0.00048,11.55058]
[1778615063046,26.49,80728.96,2.63,-0.38533,0.00048,11.5504]
[1778615063144,26.49,80729.52,2.63,-0.38506,0.00048,11.54814]
[1778615064273,26.49,80729.73,2.63,-0.38496,0.00048,11.5473]
[1778615065109,26.49,80729.73,2.63,-0.38496,0.00048,11.5473]
[1778615065210,26.49,80729.83,2.63,-0.38492,0.00048,11.54689]
[1778615067166,26.49,80729.83,2.63,-0.38492,0.00048,11.54689]
[1778615067798,26.49,80729.84,2.63,-0.38491,0.00048,11.54684]
[1778615071832,26.49,80732.29,2.63,-0.38367,0.00048,11.52829]
[1778615072265,26.49,80732.29,2.63,-0.38367,0.00048,11.52829]
[1778615073343,26.49,80732.81,2.63,-0.38342,0.00048,11.52614]
[1778615073844,26.49,80732.75,2.63,-0.38345,0.00048,11.5264]
[1778615075397,26.49,80732.75,2.63,-0.38345,0.00048,11.5264]
[1778615075450,26.49,80732.75,2.63,-0.38345,0.00048,11.5264]
[1778615075916,26.49,80732.75,2.63,-0.38345,0.00048,11.5264]
[1778615075962,26.49,80732.06,2.63,-0.38378,0.00048,11.52925]
[1778615081900,26.49,80733.19,2.63,-0.38324,0.00048,11.52462]
[1778615086936,26.49,80732.59,2.63,-0.38353,0.00048,11.52712]
[1778615091969,26.49,80732.76,2.63,-0.38345,0.00048,11.52644]
[1778615097005,26.49,80732.9,2.63,-0.38339,0.00048,11.52589]
[1778615102044,26.49,80733.64,2.63,-0.38304,0.00048,11.52286]
[1778615102573,26.49,80733.64,2.63,-0.38304,0.00048,11.52286]
[1778615104173,26.49,80733.79,2.63,-0.38297,0.00048,11.52224]
[1778615104273,26.49,80735.41,2.63,-0.3822,0.00048,11.51553]
[1778615110102,26.49,80735.54,2.63,-0.38213,0.00048,11.51497]
[1778615115576,26.49,80734.87,2.63,-0.38246,0.00048,11.5178]
[1778615121178,26.49,80734.3,2.63,-0.38274,0.00048,11.52024]
[1778615122673,26.49,80734.67,2.63,-0.38256,0.00048,11.51873]
[1778615123192,26.49,80734.67,2.63,-0.38256,0.00048,11.51873]
[1778615123572,26.49,80734.67,2.63,-0.38256,0.00048,11.51873]
[1778615124390,26.49,80734.86,2.63,-0.38247,0.00048,11.51795]
[1778615125565,26.5,80734.66,2.63,-0.38257,0.00048,11.5188]
[1778615125681,26.5,80734.66,2.63,-0.38257,0.00048,11.5188]
[1778615126214,26.5,80734.89,2.63,-0.38246,0.00048,11.51786]
[1778615126359,26.5,80734.89,2.63,-0.38246,0.00048,11.51786]
[1778615126382,26.5,80734.89,2.63,-0.38246,0.00048,11.51786]
[1778615126779,26.5,80734.89,2.63,-0.38246,0.00048,11.51786]
[1778615127222,26.5,80742.51,2.63,-0.37883,0.00048,11.48566]
[1778615131824,26.5,80745.87,2.63,-0.37717,0.00048,11.46269]
[1778615141319,26.5,80745.51,2.63,-0.37736,0.00048,11.46443]
[1778615146560,26.5,80745.68,2.63,-0.37728,0.00048,11.46377]
[1778615153402,26.51,80745.46,2.63,-0.3774,0.00048,11.46486]
[1778615158620,26.51,80746.1,2.63,-0.37711,0.00047,11.46215]
[1778615164733,26.51,80746.52,2.63,-0.37692,0.00047,11.46043]
[1778615167765,26.51,80746.33,2.63,-0.37702,0.00047,11.46133]
[1778615167969,26.51,80746.33,2.63,-0.37702,0.00047,11.46133]
[1778615168029,26.51,80745.35,2.63,-0.37748,0.00047,11.4656]
[1778615172308,26.51,80744.64,2.63,-0.37782,0.00048,11.46868]
[1778615172370,26.51,80744.66,2.63,-0.37781,0.00048,11.46856]
[1778615173263,26.51,80744.66,2.63,-0.37781,0.00048,11.46856]
[1778615173284,26.51,80744.66,2.63,-0.37781,0.00048,11.46856]
[1778615173363,26.51,80737.53,2.63,-0.3812,0.00048,11.49893]
[1778615174156,26.51,80737.53,2.63,-0.3812,0.00048,11.49893]
[1778615174245,26.51,80732.47,2.63,-0.38361,0.00048,11.51999]
[1778615174786,26.51,80732.47,2.63,-0.38361,0.00048,11.51999]
[1778615174828,26.51,80729.41,2.63,-0.38507,0.00048,11.53251]
[1778615175470,26.51,80729.41,2.63,-0.38507,0.00048,11.53251]
[1778615180592,26.51,80729.71,2.63,-0.38491,0.00048,11.53114]
[1778615186070,26.5,80727.51,2.63,-0.38595,0.00048,11.53995]
[1778615190375,26.5,80730.57,2.63,-0.38448,0.00048,11.5274]
[1778615196140,26.5,80729.41,2.63,-0.38495,0.00048,11.52361]
[1778615198734,26.5,80733.79,2.63,-0.38286,0.00048,11.50561]
[1778615200627,26.5,80733.79,2.63,-0.38286,0.00048,11.50562]
[1778615200908,26.5,80733.79,2.63,-0.38286,0.00048,11.50562]
[1778615200951,26.5,80735.89,2.63,-0.38186,0.00048,11.49688]
[1778615205018,26.5,80736.08,2.63,-0.38177,0.00048,11.49607]
[1778615205027,26.5,80736.08,2.63,-0.38177,0.00048,11.49607]
[1778615205233,26.5,80733.67,2.63,-0.38292,0.00048,11.5061]
[1778615206212,26.5,80728.32,2.63,-0.38548,0.00048,11.52804]
[1778615211425,26.5,80729.44,2.63,-0.38493,0.00048,11.52343]
[1778615216282,26.5,80732.76,2.63,-0.38334,0.00048,11.50979]
[1778615221879,26.5,80732.35,2.63,-0.38354,0.00048,11.51146]
[1778615227355,26.5,80733.59,2.63,-0.38295,0.00048,11.5064]
[1778615236900,26.51,80732.64,2.63,-0.38343,0.00048,11.5105]
[1778615237001,26.51,80735.65,2.63,-0.38199,0.00048,11.498]
[1778615237731,26.51,80735.65,2.63,-0.38199,0.00048,11.498]
[1778615237989,26.51,80735.65,2.63,-0.38199,0.00048,11.498]
[1778615238356,26.51,80737.65,2.63,-0.38103,0.00048,11.48961]
[1778615244034,26.51,80737.86,2.63,-0.38094,0.00048,11.48878]
[1778615244618,26.51,80737.86,2.63,-0.38094,0.00048,11.48878]
[1778615245044,26.51,80737.89,2.63,-0.38093,0.00048,11.48866]
[1778615249068,26.51,80741.24,2.63,-0.37934,0.00048,11.47451]
[1778615250103,26.51,80741.24,2.63,-0.37934,0.00048,11.47451]
[1778615250349,26.51,80741.24,2.63,-0.37934,0.00048,11.47451]
[1778615250451,26.51,80740.5,2.63,-0.37969,0.00048,11.47771]
[1778615252420,26.51,80740.5,2.63,-0.37962,0.00048,11.46916]
[1778615252425,26.51,80740.5,2.63,-0.37962,0.00048,11.46916]
[1778615252521,26.51,80740.54,2.63,-0.3796,0.00048,11.46901]
[1778615257156,26.51,80742.37,2.63,-0.37873,0.00048,11.46125]
[1778615258584,26.51,80745.22,2.63,-0.37737,0.00048,11.44892]
[1778615259364,26.51,80745.75,2.63,-0.37712,0.00048,11.44662]
[1778615262706,26.51,80747.62,2.63,-0.37623,0.00048,11.43847]
[1778615263166,26.51,80747.62,2.63,-0.37623,0.00048,11.43847]
[1778615270215,26.51,80748.73,2.63,-0.37571,0.00047,11.43362]
[1778615275252,26.51,80746.55,2.63,-0.37674,0.00048,11.44315]
[1778615281293,26.51,80747.88,2.63,-0.37611,0.00048,11.4373]
[1778615286328,26.51,80748.82,2.63,-0.37566,0.00047,11.43313]
[1778615289966,26.51,80749.8,2.63,-0.37519,0.00047,11.4288]
[1778615289981,26.51,80749.8,2.63,-0.37519,0.00047,11.4288]
[1778615290360,26.51,80751.57,2.63,-0.37435,0.00047,11.42096]
[1778615291364,26.51,80756.55,2.63,-0.37198,0.00047,11.39862]
[1778615291556,26.51,80756.55,2.63,-0.37198,0.00047,11.39862]
[1778615291818,26.51,80756.55,2.63,-0.37198,0.00047,11.39862]
[1778615292371,26.51,80758.55,2.63,-0.37103,0.00047,11.38953]
[1778615293330,26.51,80758.55,2.63,-0.37103,0.00047,11.38953]
[1778615293393,26.51,80759.02,2.63,-0.37081,0.00047,11.38738]
[1778615295061,26.51,80759.02,2.63,-0.37081,0.00047,11.38737]
[1778615295473,26.5,80763.44,2.63,-0.36871,0.00047,11.36699]
[1778615302440,26.5,80763.81,2.63,-0.36852,0.00047,11.36507]
[1778615307476,26.5,80763.6,2.63,-0.36862,0.00047,11.36603]
[1778615312510,26.5,80763.42,2.63,-0.36862,0.00047,11.35827]
[1778615317545,26.5,80763.46,2.63,-0.3686,0.00047,11.3581]
[1778615325125,26.5,80763.66,2.63,-0.36851,0.00047,11.35714]
[1778615325296,26.5,80763.66,2.63,-0.36851,0.00047,11.35714]
[1778615326545,26.5,80763.76,2.63,-0.36845,0.00047,11.35658]
[1778615326936,26.5,80763.76,2.63,-0.36845,0.00047,11.35658]
[1778615326989,26.5,80767.67,2.63,-0.3666,0.00047,11.33831]
[1778615332650,26.5,80766.72,2.63,-0.36704,0.00047,11.34269]
[1778615337687,26.49,80767.7,2.63,-0.36657,0.00047,11.33801]
[1778615341938,26.49,80770.95,2.63,-0.36503,0.00047,11.32255]
[1778615347207,26.49,80772.48,2.63,-0.36429,0.00047,11.31507]
[1778615351435,26.49,80773.5,2.63,-0.3638,0.00047,11.31008]
[1778615352072,26.49,80775.58,2.63,-0.36282,0.00047,11.30003]
[1778615357276,26.48,80778.43,2.63,-0.36147,0.00047,11.28604]
[1778615357957,26.48,80778.43,2.63,-0.36147,0.00047,11.28604]
[1778615359492,26.48,80777.91,2.63,-0.36171,0.00047,11.28855]
[1778615360454,26.48,80778.73,2.63,-0.36132,0.00047,11.28451]
[1778615361547,26.48,80778.73,2.63,-0.36132,0.00047,11.28451]
[1778615361854,26.48,80778.82,2.63,-0.36127,0.00047,11.28402]
[1778615364128,26.48,80778.98,2.63,-0.3612,0.00047,11.28321]
[1778615365353,26.48,80777.86,2.63,-0.36172,0.00047,11.28864]
[1778615371327,26.48,80778.47,2.63,-0.36141,0.00047,11.28547]
[1778615373299,26.47,80776.19,2.63,-0.36239,0.00047,11.28779]
[1778615373929,26.47,80776.41,2.63,-0.36228,0.00047,11.28672]
[1778615374158,26.47,80775.18,2.63,-0.36286,0.00047,11.29264]
[1778615379426,26.47,80775.25,2.63,-0.36281,0.00047,11.29213]
[1778615384698,26.46,80775.57,2.63,-0.36263,0.00047,11.29032]
[1778615390268,26.46,80776.09,2.63,-0.36237,0.00047,11.28758]
[1778615392458,26.46,80776.2,2.63,-0.36231,0.00047,11.28696]
[1778615392556,26.46,80776.17,2.63,-0.36232,0.00047,11.28702]
[1778615395920,26.46,80776.43,2.63,-0.36218,0.00047,11.28567]
[1778615396570,26.46,80776.43,2.63,-0.36218,0.00047,11.28567]
[1778615397560,26.45,80773.08,2.63,-0.36375,0.00047,11.30171]
[1778615399167,26.45,80773.08,2.63,-0.36375,0.00047,11.30171]
[1778615399248,26.45,80773.08,2.63,-0.36375,0.00047,11.30171]
[1778615399270,26.45,80769.32,2.63,-0.36552,0.00047,11.31961]
[1778615400011,26.45,80769.32,2.63,-0.36552,0.00047,11.31961]
[1778615400279,26.45,80769.32,2.63,-0.36552,0.00047,11.31961]
[1778615400528,26.45,80769.32,2.63,-0.36552,0.00047,11.31961]
[1778615400573,26.45,80765.22,2.63,-0.36746,0.00047,11.33895]
[1778615406502,26.45,80763.77,2.63,-0.36813,0.00047,11.34563]
[1778615407609,26.45,80767.37,2.63,-0.36643,0.00047,11.32874]
[1778615407915,26.45,80767.37,2.63,-0.36643,0.00047,11.32874]
[1778615408503,26.45,80771.78,2.63,-0.36435,0.00047,11.30779]
[1778615410984,26.45,80774.3,2.63,-0.36315,0.00047,11.29558]
[1778615411306,26.45,80773.95,2.63,-0.36331,0.00047,11.29723]
[1778615413022,26.45,80773.94,2.63,-0.36331,0.00047,11.29726]
[1778615413216,26.45,80773.31,2.63,-0.36361,0.00047,11.30024]
[1778615416823,26.44,80773.35,2.63,-0.36358,0.00047,11.29996]
[1778615417139,26.44,80773.35,2.63,-0.36358,0.00047,11.29996]
[1778615417245,26.44,80772.17,2.63,-0.36413,0.00047,11.30558]
[1778615421262,26.44,80772.36,2.63,-0.36403,0.00047,11.30451]
[1778615421359,26.44,80772.5,2.63,-0.36395,0.00047,11.30379]
[1778615423314,26.44,80772.5,2.63,-0.36395,0.00047,11.30374]
[1778615423617,26.44,80772.87,2.63,-0.36377,0.00047,11.30195]
[1778615424270,26.44,80772.87,2.63,-0.36377,0.00047,11.30195]
[1778615425368,26.44,80771.67,2.63,-0.36434,0.00047,11.3077]
[1778615425463,26.44,80771.61,2.63,-0.36436,0.00047,11.30794]
[1778615431342,26.43,80772.64,2.63,-0.36378,0.00047,11.29423]
[1778615436378,26.43,80771.07,2.63,-0.36451,0.00047,11.30164]
[1778615441414,26.43,80772.5,2.63,-0.36382,0.00047,11.29458]
[1778615445639,26.42,80773.08,2.63,-0.36353,0.00047,11.29165]
[1778615445949,26.42,80771.62,2.63,-0.36421,0.00047,11.29862]
[1778615446454,26.42,80772.96,2.63,-0.36358,0.00047,11.29213]
[1778615448021,26.42,80772.72,2.63,-0.36368,0.00047,11.29324]
[1778615448239,26.42,80772.72,2.63,-0.36368,0.00047,11.29324]
[1778615448469,26.42,80773.62,2.63,-0.36326,0.00047,11.28886]
[1778615449475,26.42,80778.06,2.63,-0.36116,0.00047,11.26722]
[1778615450082,26.42,80778.06,2.63,-0.36116,0.00047,11.26722]
[1778615450484,26.42,80781.0,2.63,-0.35977,0.00047,11.25272]
[1778615451771,26.42,80781.0,2.63,-0.35977,0.00047,11.2527]
[1778615451825,26.42,80782.96,2.63,-0.35884,0.00047,11.24296]
[1778615457531,26.42,80783.6,2.63,-0.35854,0.00047,11.23971]
[1778615462197,26.42,80783.11,2.63,-0.35876,0.00047,11.24211]
[1778615462236,26.42,80783.11,2.63,-0.35876,0.00047,11.24211]
[1778615462435,26.42,80783.11,2.63,-0.35876,0.00047,11.24211]
[1778615463307,26.42,80783.18,2.63,-0.35873,0.00047,11.24175]
[1778615463574,26.42,80786.7,2.63,-0.35707,0.00047,11.22411]
[1778615464050,26.42,80786.7,2.63,-0.35707,0.00047,11.22411]
[1778615468074,26.42,80790.06,2.63,-0.3555,0.00047,11.20714]
[1778615470632,26.42,80790.01,2.63,-0.35553,0.00047,11.20742]
[1778615470673,26.42,80790.01,2.63,-0.35553,0.00047,11.20742]
[1778615471630,26.42,80790.04,2.63,-0.35552,0.00047,11.20729]
[1778615476122,26.42,80791.19,2.63,-0.35497,0.00047,11.20139]
[1778615476846,26.42,80791.28,2.63,-0.35493,0.00047,11.20091]
[1778615477547,26.42,80791.28,2.63,-0.35493,0.00047,11.20091]
[1778615477674,26.42,80791.53,2.63,-0.35481,0.00047,11.19961]
[1778615479059,26.42,80794.62,2.63,-0.35336,0.00047,11.18374]
[1778615479688,26.42,80798.96,2.63,-0.35133,0.00047,11.16117]
[1778615479792,26.41,80802.36,2.63,-0.34974,0.00047,11.14329]
[1778615481633,26.41,80806.45,2.63,-0.34784,0.00046,11.12158]
[1778615483584,26.41,80806.45,2.63,-0.34784,0.00046,11.12158]
[1778615484139,26.41,80806.35,2.63,-0.34789,0.00046,11.12212]
[1778615485297,26.41,80805.36,2.63,-0.34835,0.00047,11.12742]
[1778615485308,26.41,80805.36,2.63,-0.34835,0.00047,11.12742]
[1778615485398,26.41,80805.62,2.63,-0.34822,0.00047,11.12601]
[1778615490767,26.41,80807.78,2.63,-0.34721,0.00046,11.11439]
[1778615495419,26.41,80807.88,2.63,-0.34707,0.00046,11.10504]
[1778615495518,26.41,80807.34,2.63,-0.34732,0.00046,11.10792]
[1778615500676,26.41,80807.1,2.63,-0.34742,0.00047,11.10914]
[1778615504857,26.41,80808.59,2.63,-0.34672,0.00046,11.10107]
[1778615505501,26.41,80808.59,2.63,-0.34672,0.00046,11.10107]
[1778615511395,26.41,80806.2,2.63,-0.34782,0.00047,11.11375]
[1778615512874,26.41,80808.39,2.63,-0.3468,0.00046,11.102]
[1778615513426,26.41,80808.39,2.63,-0.3468,0.00046,11.102]
[1778615519088,26.41,80810.14,2.63,-0.34598,0.00046,11.09245]
[1778615521676,26.4,80809.84,2.63,-0.34611,0.00046,11.09403]
[1778615521695,26.4,80809.94,2.63,-0.34607,0.00046,11.09347]
[1778615522777,26.4,80809.94,2.63,-0.34607,0.00046,11.09345]
[1778615524454,26.4,80811.88,2.63,-0.34516,0.00046,11.08295]
[1778615524461,26.4,80811.88,2.63,-0.34516,0.00046,11.08295]
[1778615524552,26.4,80813.69,2.63,-0.34432,0.00046,11.07311]
[1778615529599,26.4,80812.03,2.63,-0.34509,0.00046,11.08213]
[1778615529700,26.4,80816.7,2.63,-0.34293,0.00046,11.05664]
[1778615533418,26.4,80820.3,2.63,-0.34125,0.00046,11.03662]
[1778615536231,26.4,80820.89,2.63,-0.34097,0.00046,11.03323]
[1778615536890,26.4,80822.53,2.63,-0.34021,0.00046,11.02404]
[1778615537088,26.4,80822.94,2.63,-0.34002,0.00046,11.02169]
[1778615541054,26.4,80822.72,2.63,-0.34011,0.00046,11.02277]
[1778615541151,26.4,80816.3,2.63,-0.34307,0.00046,11.05827]
[1778615545215,26.39,80817.93,2.63,-0.3423,0.00046,11.04909]
[1778615545221,26.39,80817.93,2.63,-0.3423,0.00046,11.04909]
[1778615545249,26.39,80818.93,2.63,-0.34183,0.00046,11.04354]
[1778615550905,26.39,80821.14,2.63,-0.3408,0.00046,11.03112]
[1778615556524,26.39,80823.01,2.63,-0.33982,0.00046,11.01173]
[1778615559609,26.39,80826.33,2.63,-0.33829,0.00046,10.99301]
[1778615560480,26.39,80826.69,2.63,-0.33812,0.00046,10.99097]
[1778615561855,26.39,80826.95,2.63,-0.338,0.00046,10.98949]
[1778615562264,26.39,80827.36,2.63,-0.3378,0.00046,10.98709]
[1778615563289,26.39,80827.36,2.63,-0.3378,0.00046,10.98709]
[1778615563481,26.39,80827.73,2.63,-0.33763,0.00046,10.98494]
[1778615565893,26.38,80827.98,2.63,-0.33751,0.00046,10.9835]
[1778615566291,26.38,80828.39,2.63,-0.33732,0.00046,10.98117]
[1778615567122,26.38,80828.39,2.63,-0.33732,0.00046,10.98117]
[1778615568099,26.38,80828.68,2.63,-0.33718,0.00046,10.9794]
[1778615568756,26.38,80828.67,2.63,-0.33717,0.00046,10.9793]
[1778615570183,26.38,80828.71,2.63,-0.33714,0.00046,10.97896]
[1778615570319,26.38,80828.71,2.63,-0.33714,0.00046,10.97886]
[1778615575354,26.37,80829.14,2.63,-0.3369,0.00046,10.97587]
[1778615580389,26.36,80828.56,2.63,-0.33712,0.00046,10.97864]
[1778615582293,26.36,80828.43,2.63,-0.33717,0.00046,10.97927]
[1778615582453,26.36,80828.43,2.63,-0.33717,0.00046,10.97927]
[1778615582464,26.36,80828.43,2.63,-0.33717,0.00046,10.97927]
[1778615582738,26.36,80831.4,2.63,-0.3358,0.00046,10.96221]
[1778615583106,26.36,80831.4,2.63,-0.3358,0.00046,10.96221]
[1778615583125,26.36,80831.4,2.63,-0.3358,0.00046,10.96221]
[1778615583793,26.36,80831.4,2.63,-0.3358,0.00046,10.96221]
[1778615584628,26.36,80831.4,2.63,-0.33578,0.00046,10.96205]
[1778615584729,26.36,80839.31,2.63,-0.33214,0.00046,10.91614]
[1778615586709,26.35,80839.31,2.63,-0.33213,0.00046,10.91601]
[1778615587618,26.35,80841.81,2.63,-0.33097,0.00046,10.90112]
[1778615590804,26.35,80841.52,2.63,-0.33108,0.00046,10.90249]
[1778615590809,26.35,80841.52,2.63,-0.33108,0.00046,10.90249]
[1778615591723,26.35,80841.52,2.63,-0.33108,0.00046,10.90249]
[1778615591473,26.35,80842.05,2.63,-0.33082,0.00046,10.89927]
[1778615592199,26.35,80842.05,2.63,-0.33082,0.00046,10.89927]
[1778615592205,26.35,80842.05,2.63,-0.33082,0.00046,10.89927]
[1778615592481,26.34,80842.2,2.63,-0.33075,0.00046,10.89827]
[1778615594490,26.34,80846.88,2.63,-0.32859,0.00046,10.87028]
[1778615595002,26.34,80846.88,2.63,-0.32859,0.00046,10.87028]
[1778615595650,26.34,80846.88,2.63,-0.32859,0.00046,10.87028]
[1778615595751,26.34,80849.73,2.63,-0.32728,0.00046,10.8531]
[1778615598631,26.29,80856.72,2.63,-0.3238,0.00045,10.80673]
[1778615602555,26.28,80852.62,2.63,-0.32562,0.00046,10.83107]
[1778615603792,26.28,80849.02,2.63,-0.32725,0.00046,10.85264]
[1778615609604,26.27,80851.38,2.63,-0.32609,0.00046,10.83732]
[1778615614639,26.26,80851.31,2.63,-0.32595,0.00046,10.82793]
[1778615619680,26.25,80851.01,2.63,-0.32602,0.00046,10.82889]
[1778615624715,26.24,80850.68,2.63,-0.32611,0.00046,10.83005]
[1778615629750,26.23,80851.86,2.63,-0.32551,0.00046,10.82206]
[1778615632154,26.22,80851.91,2.63,-0.32548,0.00046,10.82159]
[1778615632159,26.22,80851.91,2.63,-0.32548,0.00046,10.82159]
[1778615632255,26.22,80851.85,2.63,-0.32548,0.00046,10.82164]
[1778615635391,26.22,80851.66,2.63,-0.32554,0.00046,10.82248]
[1778615635793,26.21,80851.78,2.63,-0.32548,0.00046,10.82159]
[1778615636799,26.21,80844.34,2.63,-0.32888,0.00046,10.86642]
[1778615638813,26.21,80839.75,2.63,-0.33098,0.00046,10.89356]
[1778615640721,26.21,80839.84,2.63,-0.33094,0.00046,10.89294]
[1778615640748,26.21,80839.84,2.63,-0.33094,0.00046,10.89294]
[1778615640767,26.21,80839.84,2.63,-0.33094,0.00046,10.89294]
[1778615640829,26.21,80840.77,2.63,-0.3305,0.00046,10.88728]
[1778615640987,26.21,80840.77,2.63,-0.3305,0.00046,10.88728]
[1778615641208,26.21,80840.77,2.63,-0.3305,0.00046,10.88728]
[1778615641281,26.21,80840.77,2.63,-0.3305,0.00046,10.88728]
[1778615641835,26.21,80828.03,2.63,-0.33638,0.00046,10.96168]
[1778615641983,26.21,80828.03,2.63,-0.33638,0.00046,10.96168]
[1778615642500,26.21,80828.03,2.63,-0.33638,0.00046,10.96168]
[1778615642841,26.21,80821.31,2.63,-0.3395,0.00047,10.99993]
[1778615643846,26.21,80815.3,2.63,-0.3423,0.00047,11.03354]
[1778615644589,26.21,80815.3,2.63,-0.3423,0.00047,11.03354]
[1778615644597,26.21,80815.3,2.63,-0.3423,0.00047,11.03354]
[1778615644681,26.21,80815.3,2.63,-0.34229,0.00047,11.03346]
[1778615649127,26.2,80814.73,2.63,-0.34253,0.00047,11.03632]
[1778615649288,26.2,80813.15,2.63,-0.34326,0.00047,11.04499]
[1778615650453,26.2,80813.15,2.63,-0.34326,0.00047,11.04499]
[1778615650708,26.2,80810.82,2.63,-0.34435,0.00047,11.05775]
[1778615651067,26.2,80810.82,2.63,-0.34435,0.00047,11.05775]
[1778615651102,26.2,80810.82,2.63,-0.34435,0.00047,11.05775]
[1778615651304,26.2,80795.65,2.63,-0.35147,0.00047,11.13933]
[1778615652752,26.2,80787.89,2.63,-0.35513,0.00047,11.17966]
[1778615653689,26.2,80783.61,2.63,-0.35716,0.00047,11.20145]
[1778615654977,26.2,80783.61,2.63,-0.35716,0.00047,11.20145]
[1778615655403,26.2,80783.61,2.63,-0.35716,0.00047,11.20145]
[1778615655813,26.19,80782.54,2.63,-0.35765,0.00047,11.2067]
[1778615656997,26.19,80782.54,2.63,-0.35765,0.00047,11.2067]
[1778615657005,26.19,80782.54,2.63,-0.35765,0.00047,11.2067]
[1778615657493,26.19,80779.37,2.63,-0.35914,0.00048,11.22251]
[1778615660279,26.19,80779.34,2.63,-0.35914,0.00048,11.22254]
[1778615660415,26.19,80779.34,2.63,-0.35914,0.00048,11.22254]
[1778615660491,26.19,80779.34,2.63,-0.35914,0.00048,11.22254]
[1778615661041,26.19,80778.76,2.63,-0.35941,0.00048,11.22538]
[1778615661722,26.19,80778.76,2.63,-0.35941,0.00048,11.22538]
[1778615661745,26.19,80783.73,2.63,-0.35704,0.00047,11.20022]
[1778615663163,26.19,80783.73,2.63,-0.35704,0.00047,11.20022]
[1778615663165,26.19,80783.73,2.63,-0.35704,0.00047,11.20022]
[1778615663248,26.18,80788.17,2.63,-0.35492,0.00047,11.17734]
[1778615665395,26.18,80787.99,2.63,-0.35501,0.00047,11.17827]
[1778615666225,26.18,80787.42,2.63,-0.35526,0.00047,11.18105]
[1778615666242,26.18,80787.42,2.63,-0.35526,0.00047,11.18105]
[1778615666551,26.18,80789.3,2.63,-0.35437,0.00047,11.17128]
[1778615667873,26.18,80789.3,2.63,-0.35437,0.00047,11.17128]
[1778615668220,26.18,80789.29,2.63,-0.35437,0.00047,11.17134]
[1778615668291,26.18,80795.14,2.63,-0.35159,0.00047,11.1406]
[1778615669283,26.18,80795.14,2.63,-0.35159,0.00047,11.1406]
[1778615669577,26.17,80797.9,2.63,-0.35028,0.00047,11.12593]
[1778615671332,26.17,80797.9,2.63,-0.35028,0.00047,11.12593]
[1778615671434,26.17,80796.17,2.63,-0.35098,0.00047,11.12615]
[1778615672044,26.17,80796.17,2.63,-0.35098,0.00047,11.12615]
[1778615673412,26.17,80794.12,2.63,-0.35195,0.00047,11.13687]
[1778615673495,26.17,80793.01,2.63,-0.35246,0.00047,11.1426]
[1778615678093,26.16,80797.85,2.63,-0.35014,0.00047,11.11666]
[1778615683682,26.16,80795.9,2.63,-0.35104,0.00047,11.12671]
[1778615683687,26.16,80795.9,2.63,-0.35104,0.00047,11.12671]
[1778615683782,26.16,80795.36,2.63,-0.35129,0.00047,11.12949]
[1778615687251,26.15,80795.46,2.63,-0.35122,0.00047,11.12874]
[1778615687792,26.15,80795.46,2.63,-0.35122,0.00047,11.12874]
[1778615687893,26.15,80795.65,2.63,-0.35112,0.00047,11.12767]
[1778615689847,26.15,80795.65,2.63,-0.35112,0.00047,11.12759]
[1778615689869,26.15,80798.12,2.63,-0.34994,0.00047,11.11443]
[1778615692191,26.15,80792.12,2.63,-0.35277,0.00047,11.14597]
[1778615693198,26.15,80788.73,2.63,-0.35437,0.00047,11.16352]
[1778615698233,26.14,80787.95,2.63,-0.35472,0.00047,11.16733]
[1778615702265,26.14,80794.52,2.63,-0.35159,0.00047,11.13281]
[1778615703586,26.14,80794.52,2.63,-0.35159,0.00047,11.13281]
[1778615703949,26.14,80796.47,2.63,-0.35066,0.00047,11.12244]
[1778615704231,26.14,80796.47,2.63,-0.35066,0.00047,11.12244]
[1778615704240,26.14,80796.47,2.63,-0.35066,0.00047,11.12244]
[1778615704357,26.14,80796.47,2.63,-0.35066,0.00047,11.12244]
[1778615704896,26.14,80803.08,2.63,-0.34753,0.00047,11.087]
[1778615705878,26.14,80810.03,2.63,-0.34426,0.00047,11.04899]
[1778615706316,26.14,80810.03,2.63,-0.34426,0.00047,11.04899]
[1778615706396,26.13,80814.21,2.63,-0.3423,0.00047,11.02577]
[1778615711720,26.13,80812.32,2.63,-0.34315,0.00047,11.03592]
[1778615711822,26.13,80808.97,2.63,-0.34471,0.00047,11.05431]
[1778615717368,26.12,80808.94,2.63,-0.34468,0.00047,11.05384]
[1778615720726,26.12,80809.42,2.63,-0.34444,0.00047,11.05105]
[1778615720731,26.12,80809.42,2.63,-0.34444,0.00047,11.05105]
[1778615720743,26.11,80809.46,2.63,-0.34441,0.00047,11.05077]
[1778615726432,26.11,80809.38,2.63,-0.34442,0.00047,11.05081]
[1778615731469,26.1,80809.24,2.63,-0.34436,0.00047,11.04246]
[1778615736506,26.1,80810.15,2.63,-0.34391,0.00047,11.03716]
[1778615741625,26.1,80809.41,2.63,-0.34424,0.00047,11.04101]
[1778615742004,26.1,80809.45,2.63,-0.34421,0.00047,11.04073]
[1778615742548,26.09,80809.47,2.63,-0.3442,0.00047,11.04056]
[1778615743395,26.09,80809.47,2.63,-0.3442,0.00047,11.04056]
[1778615743884,26.09,80801.84,2.63,-0.34778,0.00047,11.08212]
[1778615744899,26.09,80794.0,2.63,-0.35149,0.00047,11.12394]
[1778615745475,26.09,80794.0,2.63,-0.35149,0.00047,11.12394]
[1778615745570,26.09,80794.0,2.63,-0.35148,0.00047,11.12387]
[1778615750604,26.08,80792.96,2.63,-0.35194,0.00047,11.12899]
[1778615755639,26.08,80792.92,2.63,-0.35193,0.00047,11.12885]
[1778615759667,26.07,80797.31,2.63,-0.34983,0.00047,11.10528]
[1778615760929,26.07,80791.87,2.63,-0.3524,0.00047,11.13406]
[1778615762689,26.07,80786.94,2.63,-0.35473,0.00048,11.15966]
[1778615767723,26.07,80788.08,2.63,-0.35416,0.00048,11.15343]
[1778615771965,26.06,80791.61,2.63,-0.35247,0.00048,11.13484]
[1778615776500,26.06,80792.83,2.63,-0.35188,0.00047,11.1283]
[1778615776771,26.06,80792.83,2.63,-0.35188,0.00047,11.1283]
[1778615776871,26.06,80796.75,2.63,-0.35002,0.00047,11.10748]
[1778615782494,26.06,80797.83,2.63,-0.34949,0.00047,11.10145]
[1778615782500,26.06,80797.83,2.63,-0.34949,0.00047,11.10145]
[1778615782595,26.06,80796.75,2.63,-0.35,0.00047,11.10718]
[1778615787864,26.06,80797.28,2.63,-0.34974,0.00047,11.1043]
[1778615792900,26.06,80797.33,2.63,-0.34962,0.00047,11.09525]
[1778615797939,26.06,80796.23,2.63,-0.35014,0.00047,11.10114]
[1778615802971,26.06,80796.88,2.63,-0.34984,0.00047,11.09769]
[1778615808008,26.06,80796.14,2.63,-0.35019,0.00047,11.10166]
[1778615813041,26.06,80797.28,2.63,-0.34965,0.00047,11.09559]
[1778615816387,26.06,80798.13,2.63,-0.34925,0.00047,11.09106]
[1778615816805,26.06,80798.13,2.63,-0.34925,0.00047,11.09106]
[1778615816832,26.06,80798.68,2.63,-0.34899,0.00047,11.08811]
[1778615817479,26.06,80798.68,2.63,-0.34899,0.00047,11.08811]
[1778615817547,26.06,80802.59,2.63,-0.34713,0.00047,11.0669]
[1778615818030,26.06,80802.59,2.63,-0.34713,0.00047,11.0669]
[1778615818723,26.06,80802.59,2.63,-0.34713,0.00047,11.0669]
[1778615818823,26.05,80806.62,2.63,-0.34522,0.00047,11.04481]
[1778615824119,26.05,80806.13,2.63,-0.34543,0.00047,11.04725]
[1778615828635,26.05,80806.11,2.63,-0.34543,0.00047,11.04717]
[1778615828737,26.05,80809.48,2.63,-0.34383,0.00047,11.02853]
[1778615829842,26.05,80809.48,2.63,-0.34383,0.00047,11.02853]
[1778615829888,26.05,80811.63,2.63,-0.34282,0.00047,11.01654]
[1778615833836,26.04,80808.2,2.63,-0.34442,0.00047,11.03545]
[1778615838895,26.04,80805.45,2.63,-0.3457,0.00047,11.05038]
[1778615840147,26.04,80804.95,2.63,-0.34594,0.00047,11.05306]
[1778615840248,26.04,80803.51,2.63,-0.34661,0.00047,11.06088]
[1778615844875,26.04,80798.99,2.63,-0.34873,0.00047,11.08513]
[1778615850736,26.03,80798.05,2.63,-0.34914,0.00047,11.08977]
[1778615855786,26.02,80800.19,2.63,-0.348,0.00047,11.06915]
[1778615858476,26.02,80804.6,2.63,-0.3459,0.00047,11.04497]
[1778615858690,26.02,80804.6,2.63,-0.3459,0.00047,11.04497]
[1778615858792,26.02,80806.79,2.63,-0.34486,0.00047,11.03289]
[1778615860786,26.02,80807.0,2.63,-0.34476,0.00047,11.03165]
[1778615861344,26.02,80808.1,2.63,-0.34423,0.00047,11.02549]
[1778615867422,26.01,80805.28,2.63,-0.34553,0.00047,11.04065]
[1778615871055,26.01,80805.56,2.63,-0.34539,0.00047,11.03902]
[1778615871450,26.01,80806.52,2.63,-0.34493,0.00047,11.03364]
[1778615876980,26.01,80806.64,2.63,-0.34486,0.00047,11.03281]
[1778615877289,26.01,80805.02,2.63,-0.34562,0.00047,11.04169]
[1778615877294,26.01,80805.02,2.63,-0.34562,0.00047,11.04169]
[1778615877493,26.01,80805.02,2.63,-0.34562,0.00047,11.04164]
[1778615878467,26.01,80805.02,2.63,-0.34562,0.00047,11.04164]
[1778615878568,26.01,80797.18,2.63,-0.34933,0.00048,11.08423]
[1778615879205,26.01,80797.18,2.63,-0.34933,0.00048,11.08423]
[1778615880071,26.01,80797.18,2.63,-0.34933,0.00048,11.08423]
[1778615880836,26.01,80797.18,2.63,-0.34933,0.00048,11.08419]
[1778615880932,26.0,80792.68,2.63,-0.35146,0.00048,11.10812]
[1778615881484,26.0,80792.68,2.63,-0.35146,0.00048,11.10812]
[1778615887594,26.0,80791.09,2.63,-0.35219,0.00048,11.11617]
[1778615887666,26.0,80800.42,2.63,-0.34775,0.00047,11.06619]
[1778615890957,26.0,80803.0,2.63,-0.34651,0.00047,11.05202]
[1778615891647,25.99,80803.16,2.63,-0.34643,0.00047,11.05109]
[1778615891748,25.99,80802.83,2.63,-0.34659,0.00047,11.05283]
[1778615895760,25.99,80802.56,2.63,-0.3467,0.00047,11.05415]
[1778615895765,25.99,80802.56,2.63,-0.3467,0.00047,11.05415]
[1778615895861,25.99,80802.19,2.63,-0.34687,0.00047,11.05611]
[1778615897195,25.99,80802.19,2.63,-0.34687,0.00047,11.05606]
[1778615897818,25.99,80802.19,2.63,-0.34687,0.00047,11.05606]
[1778615897917,25.99,80802.25,2.63,-0.34684,0.00047,11.05572]
[1778615903954,25.99,80802.65,2.63,-0.34663,0.00047,11.05329]
[1778615906695,25.98,80795.66,2.63,-0.34993,0.00048,11.0909]
[1778615911731,25.98,80798.32,2.63,-0.34854,0.00048,11.06746]
[1778615916765,25.97,80796.66,2.63,-0.3493,0.00048,11.07611]
[1778615921800,25.97,80798.16,2.63,-0.34856,0.00048,11.06773]
[1778615926835,25.96,80798.34,2.63,-0.34845,0.00048,11.06647]
[1778615930763,25.96,80798.22,2.63,-0.3485,0.00048,11.06696]
[1778615931043,25.96,80792.01,2.63,-0.35145,0.00048,11.1002]
[1778615932951,25.96,80792.01,2.63,-0.35145,0.00048,11.10019]
[1778615933052,25.96,80788.64,2.63,-0.35306,0.00048,11.11797]
[1778615933453,25.96,80788.64,2.63,-0.35306,0.00048,11.11797]
[1778615934228,25.96,80788.64,2.63,-0.35306,0.00048,11.11793]
[1778615934893,25.96,80788.64,2.63,-0.35306,0.00048,11.11793]
[1778615934995,25.96,80788.56,2.63,-0.35309,0.00048,11.11826]
[1778615939015,25.95,80789.17,2.63,-0.35277,0.00048,11.11479]
[1778615939019,25.95,80789.17,2.63,-0.35277,0.00048,11.11479]
[1778615939021,25.95,80789.47,2.63,-0.35262,0.00048,11.11312]
[1778615941427,25.95,80790.04,2.63,-0.35234,0.00048,11.11002]
[1778615941532,25.95,80790.04,2.63,-0.35234,0.00048,11.11002]
[1778615942946,25.95,80793.43,2.63,-0.35071,0.00048,11.09188]
[1778615943165,25.95,80793.43,2.63,-0.35071,0.00048,11.09188]
[1778615943954,25.95,80797.68,2.63,-0.34868,0.00048,11.06897]
[1778615944679,25.95,80797.68,2.63,-0.34868,0.00048,11.06897]
[1778615944962,25.95,80801.82,2.63,-0.3467,0.00048,11.04639]
[1778615945215,25.95,80801.82,2.63,-0.3467,0.00048,11.04639]
[1778615945972,25.94,80801.17,2.63,-0.34701,0.00048,11.04989]
[1778615946576,25.94,80801.17,2.63,-0.34701,0.00048,11.04989]
[1778615946977,25.94,80795.8,2.63,-0.34956,0.00048,11.07896]
[1778615947612,25.94,80795.8,2.63,-0.34956,0.00048,11.07896]
[1778615947982,25.94,80789.55,2.63,-0.35254,0.00048,11.1122]
[1778615949033,25.94,80784.32,2.63,-0.35504,0.00048,11.13956]
[1778615949347,25.94,80784.32,2.63,-0.35504,0.00048,11.13956]
[1778615949641,25.94,80784.32,2.63,-0.35504,0.00048,11.13956]
[1778615949997,25.94,80784.32,2.63,-0.35503,0.00048,11.13949]
[1778615951390,25.94,80785.86,2.63,-0.35429,0.00048,11.13137]
[1778615952012,25.94,80786.85,2.63,-0.3538,0.00048,11.12609]
[1778615953492,25.94,80788.26,2.63,-0.35312,0.00048,11.11859]
[1778615954027,25.93,80789.27,2.63,-0.35263,0.00048,11.11317]
[1778615957579,25.93,80789.8,2.63,-0.35235,0.00048,11.1101]
[1778615958054,25.93,80789.8,2.63,-0.35234,0.00048,11.11001]
[1778615961268,25.92,80788.67,2.63,-0.35286,0.00048,11.11575]
[1778615961705,25.92,80788.67,2.63,-0.35286,0.00048,11.11575]
[1778615962086,25.92,80789.23,2.63,-0.35259,0.00048,11.1127]
[1778615967117,25.92,80787.49,2.63,-0.35338,0.00048,11.12143]
[1778615971146,25.91,80790.76,2.63,-0.35169,0.00048,11.09498]
[1778615976180,25.9,80791.27,2.63,-0.3514,0.00048,11.09184]
[1778615981143,25.9,80792.25,2.63,-0.35091,0.00048,11.08637]
[1778615981184,25.9,80792.25,2.63,-0.35091,0.00048,11.08637]
[1778615981186,25.9,80796.41,2.63,-0.34891,0.00048,11.06385]
[1778615981434,25.9,80796.41,2.63,-0.34891,0.00048,11.06385]
[1778615981443,25.9,80796.41,2.63,-0.34891,0.00048,11.06385]
[1778615981625,25.89,80800.17,2.63,-0.34711,0.00048,11.04334]
[1778615983191,25.89,80800.17,2.63,-0.34711,0.00048,11.04334]
[1778615984087,25.89,80810.97,2.63,-0.34197,0.00047,10.98328]
[1778615985206,25.89,80813.81,2.63,-0.34062,0.00047,10.96715]
[1778615988488,25.89,80817.99,2.63,-0.33862,0.00047,10.94303]
[1778615988585,25.89,80819.11,2.63,-0.33809,0.00047,10.93649]
[1778615994578,25.88,80818.48,2.63,-0.33835,0.00047,10.93968]
[1778615994635,25.88,80818.48,2.63,-0.33835,0.00047,10.93968]
[1778615994730,25.88,80817.35,2.63,-0.33888,0.00047,10.94613]
[1778615996321,25.88,80813.31,2.63,-0.34079,0.00047,10.96914]
[1778615999155,25.88,80816.55,2.63,-0.33924,0.00047,10.95054]
[1778616001093,25.88,80816.72,2.63,-0.33916,0.00047,10.94956]
[1778616001108,25.88,80820.04,2.63,-0.33759,0.00047,10.93043]
[1778616001781,25.88,80824.68,2.63,-0.3354,0.00047,10.90333]
[1778616002944,25.88,80824.68,2.63,-0.3354,0.00047,10.90333]
[1778616003537,25.88,80827.34,2.63,-0.33413,0.00047,10.88756]
[1778616003861,25.88,80827.34,2.63,-0.33413,0.00047,10.88756]
[1778616003957,25.87,80829.04,2.63,-0.33332,0.00047,10.87738]
[1778616005116,25.87,80829.04,2.63,-0.33332,0.00047,10.87738]
[1778616005137,25.87,80829.04,2.63,-0.33332,0.00047,10.87738]
[1778616005218,25.87,80833.25,2.63,-0.33133,0.00047,10.85214]
[1778616005645,25.87,80833.25,2.63,-0.33133,0.00047,10.85214]
[1778616007050,25.87,80833.87,2.63,-0.33103,0.00047,10.84825]
[1778616007125,25.87,80834.52,2.63,-0.33072,0.00047,10.84424]
[1778616012432,25.86,80833.32,2.63,-0.33123,0.00047,10.85079]
[1778616017468,25.85,80832.82,2.63,-0.33142,0.00047,10.85321]
[1778616018989,25.85,80832.82,2.63,-0.33142,0.00047,10.85321]
[1778616019224,25.85,80830.94,2.63,-0.33229,0.00047,10.86432]
[1778616020040,25.85,80825.41,2.63,-0.33489,0.00047,10.89697]
[1778616022223,25.85,80819.34,2.63,-0.33774,0.00047,10.93216]
[1778616027543,25.84,80818.16,2.63,-0.33824,0.00047,10.9383]
[1778616030564,25.83,80821.58,2.63,-0.3366,0.00047,10.91815]
[1778616036605,25.82,80821.63,2.63,-0.33642,0.00047,10.90833]
[1778616041819,25.82,80821.55,2.63,-0.33643,0.00047,10.90848]
[1778616044767,25.81,80825.88,2.63,-0.33435,0.00047,10.88257]
[1778616050704,25.81,80826.81,2.63,-0.33387,0.00047,10.87655]
[1778616051920,25.81,80826.81,2.63,-0.33387,0.00047,10.87655]
[1778616051949,25.81,80826.81,2.63,-0.33387,0.00047,10.87655]
[1778616052306,25.81,80829.17,2.63,-0.33275,0.00047,10.86245]
[1778616054364,25.8,80830.95,2.63,-0.33189,0.00047,10.85156]
[1778616054732,25.8,80834.43,2.63,-0.33025,0.00047,10.83054]
[1778616059768,25.79,80835.17,2.63,-0.32986,0.00047,10.82554]
[1778616064851,25.79,80837.37,2.63,-0.32879,0.00047,10.81174]
[1778616070461,25.78,80837.25,2.63,-0.32881,0.00047,10.81201]
[1778616070826,25.78,80837.25,2.63,-0.32881,0.00047,10.81201]
[1778616070829,25.78,80837.25,2.63,-0.32881,0.00047,10.81201]
[1778616070927,25.78,80837.63,2.63,-0.32863,0.00047,10.8096]
[1778616076887,25.77,80838.04,2.63,-0.3284,0.00047,10.80657]
[1778616081923,25.77,80835.82,2.63,-0.3294,0.00047,10.81963]
[1778616086969,25.76,80836.21,2.63,-0.32919,0.00047,10.81689]
[1778616092999,25.76,80838.81,2.63,-0.32782,0.00047,10.79148]
[1778616098034,25.75,80839.22,2.63,-0.3276,0.00047,10.78862]
[1778616102882,25.75,80838.5,2.63,-0.32792,0.00047,10.79278]
[1778616103214,25.75,80843.38,2.63,-0.32563,0.00047,10.76268]
[1778616104911,25.75,80843.52,2.63,-0.32556,0.00047,10.76177]
[1778616104932,25.75,80843.52,2.63,-0.32556,0.00047,10.76177]
[1778616105823,25.75,80842.37,2.63,-0.32609,0.00047,10.76884]
[1778616105924,25.75,80842.85,2.63,-0.32587,0.00047,10.76584]
[1778616109331,25.75,80843.17,2.63,-0.32571,0.00047,10.76378]
[1778616110121,25.75,80842.11,2.63,-0.3262,0.00047,10.77025]
[1778616115153,25.74,80840.56,2.63,-0.32691,0.00047,10.77957]
[1778616120176,25.74,80840.82,2.63,-0.32678,0.00047,10.77781]
[1778616120256,25.74,80840.82,2.63,-0.32678,0.00047,10.77781]
[1778616120360,25.74,80828.43,2.63,-0.3326,0.00047,10.85287]
[1778616121195,25.74,80828.43,2.63,-0.3326,0.00047,10.85288]
[1778616121845,25.74,80828.43,2.63,-0.3326,0.00047,10.85288]
[1778616122203,25.74,80813.09,2.63,-0.33988,0.00048,10.94274]
[1778616123209,25.74,80808.14,2.63,-0.34224,0.00048,10.97091]
[1778616126333,25.74,80803.63,2.63,-0.34438,0.00048,10.99612]
[1778616126451,25.74,80803.63,2.63,-0.34438,0.00048,10.99612]
[1778616127237,25.74,80803.63,2.63,-0.34438,0.00048,10.99609]
[1778616132272,25.73,80802.1,2.63,-0.3451,0.00048,11.00445]
[1778616134286,25.73,80798.36,2.63,-0.34689,0.00048,11.0251]
[1778616134679,25.73,80798.36,2.63,-0.34689,0.00048,11.0251]
[1778616134847,25.73,80798.36,2.63,-0.34689,0.00048,11.0251]
[1778616134908,25.73,80798.36,2.63,-0.34689,0.00048,11.0251]
[1778616134978,25.73,80798.36,2.63,-0.34689,0.00048,11.0251]
[1778616135293,25.73,80798.36,2.63,-0.34688,0.00048,11.02505]
[1778616136300,25.73,80792.52,2.63,-0.34969,0.00048,11.05697]
[1778616137307,25.73,80787.25,2.63,-0.35223,0.00048,11.08529]
[1778616142356,25.73,80787.46,2.63,-0.35211,0.00048,11.08397]
[1778616147377,25.72,80789.52,2.63,-0.3511,0.00048,11.07275]
[1778616152756,25.72,80788.92,2.63,-0.35129,0.00048,11.06704]
[1778616158875,25.72,80788.21,2.63,-0.35161,0.00048,11.07066]
[1778616158980,25.72,80788.21,2.63,-0.35161,0.00048,11.07066]
[1778616158987,25.72,80788.21,2.63,-0.35161,0.00048,11.07066]
[1778616159080,25.72,80788.21,2.63,-0.35161,0.00048,11.07066]
[1778616159081,25.72,80785.78,2.63,-0.35278,0.00048,11.08358]
[1778616159462,25.72,80791.72,2.63,-0.34991,0.00048,11.05169]
[1778616161476,25.72,80801.98,2.63,-0.34496,0.00048,10.99508]
[1778616166510,25.71,80802.29,2.63,-0.34478,0.00048,10.99299]
[1778616172376,25.71,80803.92,2.63,-0.34397,0.00048,10.98358]
[1778616175842,25.7,80808.69,2.63,-0.34166,0.00048,10.95628]
[1778616181619,25.7,80810.72,2.63,-0.34066,0.00048,10.94441]
[1778616184261,25.7,80811.03,2.63,-0.34051,0.00048,10.94258]
[1778616186073,25.69,80810.82,2.63,-0.3406,0.00048,10.94369]
[1778616186173,25.69,80811.0,2.63,-0.34051,0.00048,10.94261]
[1778616192207,25.69,80810.33,2.63,-0.34081,0.00048,10.94616]
[1778616192248,25.69,80810.33,2.63,-0.34081,0.00048,10.94616]
[1778616192308,25.69,80808.9,2.63,-0.34149,0.00048,10.95428]
[1778616197731,25.68,80808.76,2.63,-0.34153,0.00048,10.95469]
[1778616203215,25.68,80804.79,2.63,-0.3434,0.00048,10.97687]
[1778616207908,25.67,80803.79,2.63,-0.34386,0.00048,10.98221]
[1778616208731,25.67,80806.01,2.63,-0.34279,0.00048,10.96961]
[1778616208832,25.67,80808.32,2.63,-0.34167,0.00048,10.95643]
[1778616210820,25.67,80812.78,2.63,-0.33953,0.00048,10.93078]
[1778616215856,25.67,80814.93,2.63,-0.33837,0.00048,10.90902]
[1778616220891,25.66,80816.98,2.63,-0.33736,0.00048,10.89672]
[1778616225926,25.66,80817.25,2.63,-0.3372,0.00048,10.89478]
[1778616230602,25.65,80817.3,2.63,-0.33716,0.00048,10.89431]
[1778616230961,25.65,80817.3,2.63,-0.33716,0.00048,10.89429]
[1778616231967,25.65,80822.94,2.63,-0.33447,0.00048,10.86101]
[1778616238010,25.64,80825.58,2.63,-0.33317,0.00048,10.84469]
[1778616243045,25.64,80827.01,2.63,-0.33245,0.00047,10.83564]
[1778616248080,25.63,80828.07,2.63,-0.33192,0.00047,10.82882]
[1778616253115,25.63,80828.49,2.63,-0.33168,0.00047,10.82587]
[1778616258150,25.62,80828.8,2.63,-0.33152,0.00047,10.82377]
[1778616259157,25.62,80833.95,2.63,-0.32907,0.00047,10.79244]
[1778616259566,25.62,80833.95,2.63,-0.32907,0.00047,10.79244]
[1778616260160,25.62,80833.95,2.63,-0.32907,0.00047,10.79244]
[1778616260165,25.62,80833.95,2.63,-0.32907,0.00047,10.79244]
[1778616260260,25.62,80838.97,2.63,-0.3267,0.00047,10.76147]
[1778616260689,25.62,80838.97,2.63,-0.3267,0.00047,10.76147]
[1778616261171,25.62,80843.39,2.63,-0.32461,0.00047,10.73389]
[1778616261946,25.62,80843.39,2.63,-0.32461,0.00047,10.73389]
[1778616262395,25.62,80848.0,2.63,-0.32244,0.00047,10.70483]
[1778616263197,25.62,80848.0,2.63,-0.32244,0.00047,10.70483]
[1778616263215,25.62,80848.0,2.63,-0.32244,0.00047,10.70483]
[1778616263246,25.62,80848.0,2.63,-0.32244,0.00047,10.70483]
[1778616263412,25.62,80848.0,2.63,-0.32244,0.00047,10.70483]
[1778616263420,25.62,80848.0,2.63,-0.32244,0.00047,10.70483]
[1778616263475,25.62,80851.15,2.63,-0.32095,0.00047,10.68474]
[1778616263871,25.62,80851.15,2.63,-0.32095,0.00047,10.68474]
[1778616264192,25.62,80851.15,2.63,-0.32094,0.00047,10.68457]
[1778616265199,25.62,80855.91,2.63,-0.3187,0.00047,10.65396]
[1778616265790,25.62,80855.91,2.63,-0.3187,0.00047,10.65396]
[1778616265802,25.62,80855.91,2.63,-0.3187,0.00047,10.65396]
[1778616266205,25.62,80855.56,2.63,-0.31886,0.00047,10.65613]
[1778616270530,25.61,80856.21,2.63,-0.31851,0.00047,10.65136]
[1778616271240,25.61,80858.89,2.63,-0.31714,0.00047,10.62481]
[1778616275697,25.6,80857.89,2.63,-0.31757,0.00047,10.63079]
[1778616275988,25.6,80857.89,2.63,-0.31757,0.00047,10.63079]
[1778616276935,25.6,80858.31,2.63,-0.31737,0.00047,10.62799]
[1778616278161,25.6,80859.58,2.63,-0.31677,0.00047,10.61961]
[1778616278486,25.6,80867.07,2.63,-0.31327,0.00046,10.57039]
[1778616279885,25.6,80867.07,2.63,-0.31326,0.00046,10.57027]
[1778616280408,25.6,80873.86,2.63,-0.31011,0.00046,10.52499]
[1778616280828,25.6,80873.86,2.63,-0.31011,0.00046,10.52499]
[1778616281323,25.59,80874.96,2.63,-0.30959,0.00046,10.51748]
[1778616282872,25.59,80875.0,2.63,-0.30957,0.00046,10.51715]
[1778616283330,25.59,80873.26,2.63,-0.31037,0.00046,10.52876]
[1778616288360,25.59,80875.42,2.63,-0.30935,0.00046,10.51397]
[1778616293395,25.59,80874.64,2.63,-0.3097,0.00046,10.51895]
[1778616298432,25.58,80874.25,2.63,-0.30986,0.00046,10.5213]
[1778616301409,25.58,80874.22,2.63,-0.30986,0.00046,10.52139]
[1778616301510,25.58,80865.17,2.63,-0.31406,0.00046,10.58151]
[1778616307458,25.58,80863.94,2.63,-0.3146,0.00047,10.58919]
[1778616312529,25.57,80862.2,2.63,-0.31538,0.00047,10.60022]
[1778616317563,25.57,80860.8,2.63,-0.31601,0.00047,10.60907]
[1778616322598,25.56,80861.68,2.63,-0.31556,0.00047,10.60272]
[1778616327787,25.56,80861.61,2.63,-0.31557,0.00047,10.60284]
[1778616331880,25.55,80856.62,2.63,-0.31773,0.00047,10.62546]
[1778616334355,25.55,80853.03,2.63,-0.3194,0.00047,10.6485]
[1778616339413,25.55,80853.03,2.63,-0.3194,0.00047,10.6485]
[1778616344755,25.55,80857.59,2.63,-0.31726,0.00047,10.6189]
[1778616349454,25.55,80857.59,2.63,-0.31726,0.00047,10.6189]
[1778616349514,25.55,80857.59,2.63,-0.31726,0.00047,10.6189]
[1778616349531,25.55,80858.59,2.63,-0.31679,0.00047,10.61243]
[1778616349832,25.55,80858.59,2.63,-0.31679,0.00047,10.61243]
[1778616349841,25.55,80858.59,2.63,-0.31679,0.00047,10.61243]
[1778616350521,25.55,80843.11,2.63,-0.32407,0.00047,10.71153]
[1778616350722,25.55,80843.11,2.63,-0.32407,0.00047,10.71153]
[1778616350823,25.55,80837.23,2.63,-0.32685,0.00047,10.74824]
[1778616353203,25.55,80837.08,2.63,-0.32692,0.00047,10.7492]
[1778616353523,25.55,80831.28,2.63,-0.32967,0.00048,10.78489]
[1778616356953,25.55,80830.99,2.63,-0.32981,0.00048,10.78664]
[1778616357557,25.55,80830.89,2.63,-0.32986,0.00048,10.78724]
[1778616364554,25.55,80831.42,2.63,-0.3296,0.00048,10.78396]
[1778616364566,25.55,80831.42,2.63,-0.3296,0.00048,10.78396]
[1778616364912,25.55,80829.21,2.63,-0.33065,0.00048,10.79741]
[1778616368924,25.55,80825.64,2.63,-0.33234,0.00048,10.81888]
[1778616374423,25.54,80828.7,2.63,-0.33087,0.00048,10.80018]
[1778616376009,25.54,80828.83,2.63,-0.3308,0.00048,10.79936]
[1778616377553,25.54,80828.93,2.63,-0.33075,0.00048,10.79872]
[1778616377559,25.54,80828.93,2.63,-0.33075,0.00048,10.79872]
[1778616378616,25.54,80830.4,2.63,-0.33004,0.00048,10.78959]
[1778616380003,25.54,80835.13,2.63,-0.32778,0.00047,10.76041]
[1778616380807,25.54,80835.13,2.63,-0.32778,0.00047,10.76041]
[1778616383741,25.54,80840.47,2.63,-0.32523,0.00047,10.72697]
[1778616383822,25.54,80842.67,2.63,-0.32419,0.00047,10.71308]
[1778616390182,25.53,80843.28,2.63,-0.32387,0.00047,10.7089]
[1778616390219,25.53,80843.28,2.63,-0.32387,0.00047,10.7089]
[1778616390566,25.53,80842.18,2.63,-0.32438,0.00047,10.71565]
[1778616392042,25.53,80842.18,2.63,-0.32427,0.00047,10.7066]
[1778616394013,25.53,80840.42,2.63,-0.32509,0.00047,10.71752]
[1778616395339,25.53,80841.02,2.63,-0.3248,0.00047,10.71368]
[1778616395346,25.53,80841.02,2.63,-0.3248,0.00047,10.71368]
[1778616401148,25.52,80839.12,2.63,-0.32567,0.00047,10.72512]
[1778616408197,25.52,80839.16,2.63,-0.32563,0.00047,10.72467]
[1778616410479,25.52,80839.1,2.63,-0.32566,0.00047,10.72502]
[1778616410578,25.52,80839.07,2.63,-0.32567,0.00047,10.72518]
[1778616411458,25.52,80839.07,2.63,-0.32567,0.00047,10.72518]
[1778616412531,25.52,80838.86,2.63,-0.32577,0.00047,10.72646]
[1778616412631,25.52,80838.84,2.63,-0.32578,0.00047,10.72656]
[1778616418271,25.52,80838.08,2.63,-0.32612,0.00047,10.73112]
[1778616423227,25.51,80838.95,2.63,-0.3257,0.00047,10.72558]
[1778616423453,25.51,80846.94,2.63,-0.32192,0.00047,10.67513]
[1778616424927,25.51,80848.45,2.63,-0.3212,0.00047,10.66545]
[1778616424930,25.51,80848.45,2.63,-0.3212,0.00047,10.66545]
[1778616425316,25.51,80848.56,2.63,-0.32115,0.00047,10.66471]
[1778616430351,25.51,80848.24,2.63,-0.32128,0.00047,10.66655]
[1778616434981,25.51,80850.53,2.63,-0.32019,0.00047,10.65174]
[1778616434992,25.51,80850.53,2.63,-0.32019,0.00047,10.65174]
[1778616435196,25.51,80850.53,2.63,-0.32019,0.00047,10.65174]
[1778616435386,25.51,80851.99,2.63,-0.3195,0.00047,10.64233]
[1778616440421,25.51,80854.77,2.63,-0.31817,0.00047,10.62404]
[1778616443636,25.5,80852.18,2.63,-0.31939,0.00047,10.64075]
[1778616444700,25.5,80858.26,2.63,-0.31653,0.00047,10.60126]
[1778616445478,25.5,80858.26,2.63,-0.31653,0.00047,10.60126]
[1778616446899,25.5,80860.77,2.63,-0.31535,0.00047,10.58468]
[1778616446906,25.5,80860.77,2.63,-0.31535,0.00047,10.58468]
[1778616453512,25.5,80861.06,2.63,-0.31506,0.00047,10.57313]
[1778616458548,25.49,80860.98,2.63,-0.31505,0.00047,10.57305]
[1778616463582,25.48,80860.38,2.63,-0.31529,0.00047,10.57642]
[1778616468617,25.48,80859.53,2.63,-0.31565,0.00047,10.58138]
[1778616472657,25.47,80859.57,2.63,-0.3156,0.00047,10.58075]
[1778616473061,25.47,80859.57,2.63,-0.3156,0.00047,10.58075]
[1778616477170,25.47,80859.42,2.63,-0.31563,0.00047,10.58112]
[1778616477682,25.47,80858.61,2.63,-0.316,0.00047,10.58631]
[1778616478690,25.47,80848.2,2.63,-0.3209,0.00047,10.65382]
[1778616479697,25.47,80842.01,2.63,-0.32383,0.00047,10.69317]
[1778616484569,25.46,80839.15,2.63,-0.32517,0.00048,10.71086]
[1778616484731,25.46,80838.64,2.63,-0.3254,0.00048,10.71397]
[1778616491230,25.46,80838.23,2.63,-0.32557,0.00048,10.71615]
[1778616495717,25.45,80838.22,2.63,-0.32556,0.00048,10.71601]
[1778616496906,25.45,80839.08,2.63,-0.32514,0.00048,10.71055]
[1778616496918,25.45,80838.88,2.63,-0.32522,0.00048,10.71161]
[1778616498971,25.45,80838.91,2.63,-0.3252,0.00048,10.71132]
[1778616499206,25.45,80838.9,2.63,-0.3252,0.00048,10.71129]
[1778616504389,25.45,80838.13,2.63,-0.32556,0.00048,10.71602]
[1778616509928,25.44,80837.68,2.63,-0.32572,0.00048,10.71816]
[1778616512775,25.44,80837.7,2.63,-0.32571,0.00048,10.718]
[1778616513011,25.44,80837.08,2.63,-0.32588,0.00048,10.71273]
[1778616518087,25.44,80835.07,2.63,-0.32684,0.00048,10.7253]
[1778616519538,25.44,80835.04,2.63,-0.32686,0.00048,10.7255]
[1778616519601,25.44,80829.65,2.63,-0.32944,0.00048,10.75887]
[1778616520990,25.44,80829.38,2.63,-0.32956,0.00048,10.76052]
[1778616521611,25.44,80829.38,2.63,-0.32956,0.00048,10.76052]
[1778616521702,25.44,80828.36,2.63,-0.33005,0.00048,10.76676]
[1778616523677,25.44,80831.83,2.63,-0.32839,0.00048,10.74539]
[1778616528121,25.44,80826.95,2.63,-0.33073,0.00048,10.77538]
[1778616529852,25.44,80826.73,2.63,-0.33083,0.00048,10.7767]
[1778616530047,25.44,80824.15,2.63,-0.33207,0.00048,10.79237]
[1778616535559,25.43,80820.65,2.63,-0.33373,0.00048,10.81331]
[1778616540809,25.43,80820.82,2.63,-0.33364,0.00048,10.81212]
[1778616544241,25.43,80820.77,2.63,-0.33365,0.00048,10.81225]
[1778616544244,25.43,80820.77,2.63,-0.33365,0.00048,10.81225]
[1778616544342,25.43,80820.78,2.63,-0.33364,0.00048,10.81215]
[1778616551193,25.43,80820.64,2.63,-0.33372,0.00048,10.81309]
[1778616556228,25.43,80817.49,2.63,-0.33524,0.00048,10.83203]
[1778616563277,25.43,80812.63,2.63,-0.33759,0.00048,10.86085]
[1778616565776,25.43,80811.78,2.63,-0.338,0.00048,10.86585]
[1778616566910,25.43,80813.61,2.63,-0.33712,0.00048,10.85509]
[1778616567306,25.43,80814.26,2.63,-0.3368,0.00048,10.8512]
[1778616572830,25.43,80814.75,2.63,-0.33644,0.00048,10.83915]
[1778616580192,25.43,80815.44,2.63,-0.33608,0.00048,10.83473]
[1778616580497,25.43,80815.44,2.63,-0.33608,0.00048,10.83473]
[1778616580508,25.43,80815.44,2.63,-0.33608,0.00048,10.83473]
[1778616580559,25.42,80812.37,2.63,-0.33756,0.00048,10.85283]
[1778616582409,25.43,80807.77,2.63,-0.3398,0.00049,10.87983]
[1778616583419,25.43,80803.71,2.63,-0.34177,0.00049,10.90333]
[1778616588453,25.43,80801.49,2.63,-0.34285,0.00049,10.91611]
[1778616590559,25.43,80799.84,2.63,-0.34366,0.00049,10.92553]
[1778616594875,25.43,80795.53,2.63,-0.34576,0.00049,10.94991]
[1778616599839,25.43,80795.57,2.63,-0.34574,0.00049,10.94968]
[1778616600036,25.43,80795.05,2.63,-0.34599,0.00049,10.9526]
[1778616600664,25.43,80795.05,2.63,-0.34599,0.00049,10.9526]
[1778616600757,25.43,80793.23,2.63,-0.34688,0.00049,10.96278]
[1778616601156,25.43,80793.23,2.63,-0.34688,0.00049,10.96278]
[1778616606578,25.43,80792.3,2.63,-0.34734,0.00049,10.96792]
[1778616611077,25.43,80792.24,2.63,-0.34736,0.00049,10.96823]
[1778616615833,25.43,80791.34,2.63,-0.34781,0.00049,10.9733]
[1778616615973,25.43,80789.86,2.63,-0.34854,0.00049,10.98158]
[1778616616325,25.43,80789.86,2.63,-0.34854,0.00049,10.98158]
[1778616616817,25.43,80780.3,2.63,-0.35324,0.00049,11.03368]
[1778616617007,25.43,80780.3,2.63,-0.35324,0.00049,11.03368]
[1778616617740,25.43,80780.3,2.63,-0.35324,0.00049,11.03368]
[1778616617758,25.43,80772.77,2.63,-0.35695,0.00049,11.07365]
[1778616618401,25.43,80772.77,2.63,-0.35695,0.00049,11.07365]
[1778616618662,25.43,80773.12,2.63,-0.35678,0.00049,11.07185]
[1778616620442,25.43,80773.61,2.63,-0.35654,0.00049,11.06929]
[1778616620677,25.43,80773.57,2.63,-0.35656,0.00049,11.06951]
[1778616621088,25.43,80773.57,2.63,-0.35656,0.00049,11.06951]
[1778616622479,25.43,80773.48,2.63,-0.35661,0.00049,11.06998]
[1778616622690,25.43,80773.79,2.63,-0.35646,0.00049,11.06836]
[1778616627725,25.43,80771.25,2.63,-0.35771,0.00049,11.08167]
[1778616628733,25.43,80774.58,2.63,-0.35607,0.00049,11.0642]
[1778616630254,25.43,80776.9,2.63,-0.35492,0.00049,11.05189]
[1778616630709,25.43,80776.9,2.63,-0.35492,0.00049,11.05189]
[1778616632786,25.43,80779.38,2.63,-0.35359,0.00049,11.02971]
[1778616634009,25.43,80782.43,2.63,-0.35208,0.00049,11.01317]
[1778616634012,25.43,80782.43,2.63,-0.35208,0.00049,11.01317]
[1778616634776,25.42,80783.32,2.63,-0.35163,0.00049,11.00829]
[1778616634955,25.42,80783.32,2.63,-0.35163,0.00049,11.00829]
[1778616635786,25.42,80784.55,2.63,-0.35102,0.00049,11.00155]
[1778616640137,25.42,80785.85,2.63,-0.35037,0.00049,10.99429]
[1778616640182,25.42,80785.9,2.63,-0.35034,0.00049,10.99398]
[1778616642589,25.42,80785.9,2.63,-0.35034,0.00049,10.99398]
[1778616642831,25.42,80786.0,2.63,-0.35028,0.00049,10.99334]
[1778616643454,25.42,80786.0,2.63,-0.35028,0.00049,10.99334]
[1778616643838,25.42,80786.42,2.63,-0.35007,0.00049,10.991]
[1778616644370,25.42,80786.42,2.63,-0.35007,0.00049,10.991]
[1778616644846,25.42,80783.92,2.63,-0.3513,0.00049,11.0046]
[1778616645149,25.42,80783.92,2.63,-0.3513,0.00049,11.0046]
[1778616645175,25.42,80783.92,2.63,-0.3513,0.00049,11.0046]
[1778616645852,25.42,80780.34,2.63,-0.35306,0.00049,11.02395]
[1778616646159,25.42,80780.34,2.63,-0.35306,0.00049,11.02395]
[1778616646751,25.42,80780.34,2.63,-0.35306,0.00049,11.02395]
[1778616646878,25.42,80780.34,2.63,-0.35306,0.00049,11.02395]
[1778616646871,25.42,80767.85,2.63,-0.35924,0.0005,11.08981]
[1778616646918,25.42,80767.85,2.63,-0.35924,0.0005,11.08981]
[1778616647561,25.42,80767.85,2.63,-0.35924,0.0005,11.08981]
[1778616647868,25.42,80767.85,2.63,-0.35924,0.0005,11.08981]
[1778616648875,25.42,80764.32,2.63,-0.36099,0.0005,11.10792]
[1778616651301,25.42,80762.9,2.63,-0.36169,0.0005,11.11508]
[1778616651402,25.42,80762.77,2.63,-0.36175,0.0005,11.1157]
[1778616656415,25.41,80762.23,2.63,-0.362,0.0005,11.11824]
[1778616657493,25.41,80762.23,2.63,-0.362,0.0005,11.11824]
[1778616657551,25.41,80762.3,2.63,-0.36196,0.0005,11.11784]
[1778616659972,25.41,80761.3,2.63,-0.36245,0.0005,11.12287]
[1778616660311,25.41,80761.3,2.63,-0.36245,0.0005,11.12287]
[1778616660812,25.41,80761.3,2.63,-0.36245,0.0005,11.12287]
[1778616660835,25.41,80761.3,2.63,-0.36245,0.0005,11.12287]
[1778616660846,25.41,80760.33,2.63,-0.36293,0.0005,11.12767]
[1778616661001,25.41,80760.33,2.63,-0.36293,0.0005,11.12767]
[1778616661388,25.41,80760.33,2.63,-0.36293,0.0005,11.12767]
[1778616661578,25.41,80760.33,2.63,-0.36293,0.0005,11.12767]
[1778616661589,25.41,80746.88,2.63,-0.36964,0.0005,11.19391]
[1778616662417,25.41,80746.88,2.63,-0.36964,0.0005,11.19391]
[1778616662518,25.41,80735.58,2.63,-0.37533,0.0005,11.24716]
[1778616664444,25.41,80728.16,2.63,-0.37907,0.0005,11.28083]
[1778616667766,25.41,80730.12,2.63,-0.37808,0.0005,11.27202]
[1778616667831,25.41,80730.12,2.63,-0.37808,0.0005,11.27202]
[1778616667857,25.41,80730.06,2.63,-0.37811,0.0005,11.27229]
[1778616669578,25.41,80730.06,2.63,-0.37811,0.0005,11.27229]
[1778616669804,25.41,80730.06,2.63,-0.37811,0.0005,11.27229]
[1778616669891,25.41,80730.47,2.63,-0.3779,0.0005,11.27043]
[1778616671575,25.41,80731.39,2.63,-0.37744,0.0005,11.26626]
[1778616671865,25.41,80731.39,2.63,-0.37744,0.0005,11.26626]
[1778616671884,25.41,80732.18,2.63,-0.37704,0.0005,11.26267]
[1778616674828,25.41,80732.28,2.63,-0.37699,0.0005,11.26221]
[1778616674874,25.41,80732.28,2.63,-0.37699,0.0005,11.26221]
[1778616674903,25.41,80728.37,2.63,-0.37896,0.0005,11.27983]
[1778616674956,25.41,80728.37,2.63,-0.37896,0.0005,11.27983]
[1778616674970,25.41,80728.37,2.63,-0.37896,0.0005,11.27983]
[1778616675769,25.41,80728.37,2.63,-0.37896,0.0005,11.27983]
[1778616675822,25.41,80732.16,2.63,-0.37704,0.0005,11.26272]
[1778616675993,25.41,80732.16,2.63,-0.37704,0.0005,11.26272]
[1778616676561,25.41,80738.31,2.63,-0.37394,0.0005,11.23437]
[1778616677673,25.41,80738.31,2.63,-0.37394,0.0005,11.23437]
[1778616683116,25.4,80738.67,2.63,-0.37372,0.0005,11.23237]
[1778616688152,25.4,80738.53,2.63,-0.37378,0.0005,11.23286]
[1778616693186,25.39,80738.36,2.63,-0.37375,0.0005,11.22468]
[1778616698221,25.39,80737.18,2.63,-0.37433,0.0005,11.23005]
[1778616703256,25.38,80739.49,2.63,-0.37315,0.0005,11.21907]
[1778616704873,25.38,80739.49,2.63,-0.37315,0.0005,11.21907]
[1778616704882,25.38,80739.49,2.63,-0.37315,0.0005,11.21907]
[1778616704891,25.38,80739.49,2.63,-0.37315,0.0005,11.21907]
[1778616704956,25.38,80739.46,2.63,-0.37316,0.0005,11.21917]
[1778616705877,25.38,80743.66,2.63,-0.37104,0.0005,11.19929]
[1778616706950,25.38,80747.3,2.63,-0.36921,0.0005,11.18181]
[1778616712052,25.38,80747.03,2.63,-0.36934,0.0005,11.18304]
[1778616718361,25.38,80749.41,2.63,-0.36813,0.0005,11.17131]
[1778616721230,25.37,80747.14,2.63,-0.36926,0.0005,11.18228]
[1778616721382,25.37,80740.88,2.63,-0.37241,0.0005,11.21212]
[1778616726912,25.37,80738.73,2.63,-0.37348,0.0005,11.22209]
[1778616731452,25.37,80741.9,2.63,-0.37187,0.0005,11.20705]
[1778616735519,25.37,80741.88,2.63,-0.37187,0.0005,11.2071]
[1778616735624,25.37,80741.88,2.63,-0.37187,0.0005,11.2071]
[1778616735725,25.37,80741.86,2.63,-0.37188,0.0005,11.20718]
[1778616739735,25.37,80741.99,2.63,-0.37181,0.0005,11.20653]
[1778616739762,25.37,80741.99,2.63,-0.37181,0.0005,11.20653]
[1778616739836,25.37,80741.78,2.63,-0.37192,0.0005,11.20752]
[1778616740268,25.37,80741.78,2.63,-0.37192,0.0005,11.20752]
[1778616743246,25.37,80741.61,2.63,-0.372,0.0005,11.20829]
[1778616743853,25.37,80741.61,2.63,-0.372,0.0005,11.20829]
[1778616743954,25.37,80741.61,2.63,-0.372,0.0005,11.20828]
[1778616745923,25.37,80741.39,2.63,-0.37211,0.0005,11.20932]
[1778616746020,25.37,80741.26,2.63,-0.37217,0.0005,11.20992]
[1778616748106,25.37,80741.14,2.63,-0.37223,0.0005,11.21048]
[1778616748239,25.37,80741.14,2.63,-0.37223,0.0005,11.21048]
[1778616748573,25.36,80741.02,2.63,-0.37229,0.0005,11.21103]
[1778616750585,25.36,80744.3,2.63,-0.37064,0.0005,11.19539]
[1778616755620,25.36,80744.8,2.63,-0.37029,0.0005,11.18414]
[1778616760655,25.36,80742.75,2.63,-0.37131,0.0005,11.19381]
[1778616765690,25.36,80742.42,2.63,-0.37146,0.0005,11.19526]
[1778616768343,25.36,80742.32,2.63,-0.37151,0.0005,11.19569]
[1778616768370,25.36,80742.32,2.63,-0.37151,0.0005,11.19569]
[1778616768454,25.36,80742.32,2.63,-0.37151,0.0005,11.19569]
[1778616768573,25.36,80742.32,2.63,-0.37151,0.0005,11.19569]
[1778616768961,25.35,80745.65,2.63,-0.36983,0.0005,11.17975]
[1778616771732,25.35,80748.79,2.63,-0.36825,0.0005,11.16451]
[1778616775259,25.35,80749.19,2.63,-0.36804,0.0005,11.16249]
[1778616778845,25.35,80749.38,2.63,-0.36794,0.0005,11.16157]
[1778616778882,25.35,80750.34,2.63,-0.36746,0.0005,11.15688]
[1778616780686,25.35,80750.33,2.63,-0.36747,0.0005,11.15693]
[1778616780901,25.35,80750.33,2.63,-0.36747,0.0005,11.15693]
[1778616781004,25.35,80749.72,2.63,-0.36777,0.0005,11.15992]
[1778616782963,25.35,80749.72,2.63,-0.36777,0.0005,11.15992]
[1778616783816,25.35,80750.25,2.63,-0.36751,0.0005,11.15734]
[1778616785492,25.35,80751.29,2.63,-0.36699,0.0005,11.15225]
[1778616786347,25.35,80752.21,2.63,-0.36653,0.0005,11.14774]
[1778616791872,25.35,80751.46,2.63,-0.36691,0.0005,11.1515]
[1778616794375,25.35,80751.75,2.63,-0.36677,0.0005,11.15009]
[1778616794401,25.35,80751.75,2.63,-0.36677,0.0005,11.15009]
[1778616795318,25.36,80751.59,2.63,-0.36685,0.0005,11.15089]
[1778616795900,25.36,80752.45,2.63,-0.36642,0.0005,11.14667]
[1778616800935,25.36,80754.16,2.63,-0.36556,0.0005,11.13822]
[1778616805971,25.35,80755.05,2.63,-0.36511,0.0005,11.1337]
[1778616806486,25.35,80755.05,2.63,-0.36511,0.0005,11.1337]
[1778616806977,25.35,80756.52,2.63,-0.36437,0.0005,11.12635]
[1778616813023,25.35,80755.32,2.63,-0.36487,0.0005,11.12346]
[1778616818056,25.35,80756.92,2.63,-0.36406,0.0005,11.11536]
[1778616821490,25.35,80757.01,2.63,-0.36401,0.0005,11.11486]
[1778616822073,25.35,80757.01,2.63,-0.36401,0.0005,11.11486]
[1778616822084,25.35,80755.56,2.63,-0.36473,0.0005,11.12209]
[1778616827617,25.34,80756.03,2.63,-0.36448,0.0005,11.11959]
[1778616830310,25.34,80754.74,2.63,-0.36513,0.0005,11.126]
[1778616830317,25.34,80754.74,2.63,-0.36513,0.0005,11.126]
[1778616830363,25.34,80753.62,2.63,-0.36568,0.0005,11.1315]
[1778616833963,25.34,80754.01,2.63,-0.36548,0.0005,11.12954]
[1778616834425,25.34,80755.04,2.63,-0.36496,0.0005,11.12435]
[1778616834826,25.34,80755.04,2.63,-0.36496,0.0005,11.12432]
[1778616840194,25.34,80757.68,2.63,-0.36363,0.0005,11.11099]
[1778616840605,25.34,80757.68,2.63,-0.36363,0.0005,11.11099]
[1778616841045,25.34,80749.65,2.63,-0.36765,0.0005,11.15076]
[1778616841486,25.34,80749.65,2.63,-0.36765,0.0005,11.15076]
[1778616844195,25.34,80750.0,2.63,-0.36746,0.0005,11.14894]
[1778616844905,25.34,80750.0,2.63,-0.36746,0.0005,11.14894]
[1778616850890,25.33,80751.03,2.63,-0.36692,0.0005,11.14361]
[1778616856322,25.33,80753.74,2.63,-0.36555,0.0005,11.13018]
[1778616859965,25.33,80754.07,2.63,-0.36539,0.0005,11.12857]
[1778616860576,25.33,80754.23,2.63,-0.36531,0.0005,11.12782]
[1778616861200,25.33,80754.22,2.63,-0.36532,0.0005,11.1279]
[1778616861206,25.33,80754.22,2.63,-0.36532,0.0005,11.1279]
[1778616861357,25.33,80754.3,2.63,-0.36528,0.0005,11.12752]
[1778616863874,25.33,80754.42,2.63,-0.36523,0.0005,11.12695]
[1778616865148,25.33,80755.12,2.63,-0.36487,0.0005,11.12343]
[1778616868191,25.33,80755.56,2.63,-0.36465,0.0005,11.12121]
[1778616870173,25.33,80755.56,2.63,-0.36465,0.0005,11.12119]
[1778616874977,25.33,80755.43,2.63,-0.36462,0.0005,11.113]
[1778616875597,25.33,80755.23,2.63,-0.36472,0.0005,11.11399]
[1778616875711,25.33,80755.23,2.63,-0.36472,0.0005,11.11399]
[1778616875813,25.33,80755.23,2.63,-0.36472,0.0005,11.11398]
[1778616879712,25.33,80755.38,2.63,-0.36464,0.0005,11.1132]
[1778616879716,25.33,80755.38,2.63,-0.36464,0.0005,11.1132]
[1778616879814,25.33,80755.47,2.63,-0.36459,0.0005,11.11274]
[1778616882141,25.33,80755.18,2.63,-0.36474,0.0005,11.11418]
[1778616884823,25.33,80755.54,2.63,-0.36455,0.0005,11.11235]
[1778616890560,25.33,80753.65,2.63,-0.36549,0.0005,11.12167]
[1778616895594,25.32,80754.13,2.63,-0.36524,0.0005,11.11921]
[1778616900630,25.32,80754.38,2.63,-0.36511,0.0005,11.11788]
[1778616903717,25.32,80754.38,2.63,-0.36511,0.0005,11.11788]
[1778616904422,25.32,80754.7,2.63,-0.36494,0.0005,11.11624]
[1778616905101,25.32,80754.71,2.63,-0.36494,0.0005,11.11617]
[1778616908540,25.32,80754.99,2.63,-0.36479,0.0005,11.11473]
[1778616908546,25.32,80754.99,2.63,-0.36479,0.0005,11.11473]
[1778616908688,25.32,80754.99,2.63,-0.36479,0.0005,11.11472]
[1778616909780,25.32,80754.99,2.63,-0.36479,0.0005,11.11472]
[1778616910600,25.32,80755.08,2.63,-0.36475,0.0005,11.11425]
[1778616910703,25.32,80755.13,2.63,-0.36472,0.0005,11.11399]
[1778616916776,25.32,80756.71,2.63,-0.36392,0.0005,11.10603]
[1778616916877,25.32,80756.7,2.63,-0.36392,0.0005,11.10606]
[1778616919029,25.32,80756.7,2.63,-0.36392,0.0005,11.10605]
[1778616920920,25.32,80756.64,2.63,-0.36395,0.0005,11.10633]
[1778616926816,25.32,80756.64,2.63,-0.36395,0.0005,11.10627]
[1778616932007,25.32,80756.58,2.63,-0.36397,0.0005,11.10653]
[1778616932840,25.32,80756.44,2.63,-0.36395,0.0005,11.09842]
[1778616933233,25.32,80756.3,2.63,-0.36402,0.0005,11.09911]
[1778616933866,25.32,80756.31,2.63,-0.36401,0.0005,11.09905]
[1778616939288,25.31,80756.72,2.63,-0.3638,0.0005,11.09687]
[1778616940717,25.31,80756.83,2.63,-0.36374,0.0005,11.09631]
[1778616941154,25.31,80766.04,2.63,-0.35913,0.0005,11.0492]
[1778616943550,25.31,80768.86,2.63,-0.35772,0.0005,11.03447]
[1778616943933,25.31,80771.8,2.63,-0.35625,0.0005,11.01898]
[1778616948971,25.31,80773.27,2.63,-0.35552,0.0005,11.01118]
[1778616953816,25.31,80773.37,2.63,-0.35546,0.0005,11.01052]
[1778616954152,25.31,80773.03,2.63,-0.35562,0.0005,11.01226]
[1778616954290,25.31,80773.03,2.63,-0.35562,0.0005,11.01226]
[1778616954300,25.31,80773.03,2.63,-0.35562,0.0005,11.01226]
[1778616955013,25.31,80772.93,2.63,-0.35566,0.0005,11.01272]
[1778616959990,25.3,80773.38,2.63,-0.35541,0.0005,11.01005]
[1778616959997,25.3,80773.38,2.63,-0.35541,0.0005,11.01005]
[1778616960067,25.3,80769.86,2.63,-0.35716,0.0005,11.02861]
[1778616964119,25.3,80769.71,2.63,-0.35723,0.0005,11.02934]
[1778616966007,25.3,80769.39,2.63,-0.35738,0.0005,11.03095]
[1778616971126,25.29,80769.03,2.63,-0.35754,0.0005,11.03263]
[1778616976161,25.3,80765.44,2.63,-0.35934,0.0005,11.05139]
[1778616980590,25.29,80763.84,2.63,-0.36014,0.0005,11.05962]
[1778616980751,25.29,80763.84,2.63,-0.36014,0.0005,11.05962]
[1778616981080,25.29,80763.84,2.63,-0.36014,0.0005,11.05962]
[1778616981196,25.29,80763.08,2.63,-0.36051,0.0005,11.06353]
[1778616982203,25.29,80754.29,2.63,-0.36493,0.0005,11.10812]
[1778616982673,25.29,80754.29,2.63,-0.36493,0.0005,11.10812]
[1778616983210,25.3,80745.26,2.63,-0.36948,0.0005,11.15252]
[1778616983615,25.3,80745.26,2.63,-0.36948,0.0005,11.15252]
[1778616989007,25.29,80745.44,2.63,-0.36939,0.0005,11.15161]
[1778616989201,25.29,80745.44,2.63,-0.36939,0.0005,11.15161]
[1778616989223,25.29,80745.78,2.63,-0.36921,0.0005,11.14996]
[1778616989552,25.29,80745.78,2.63,-0.36921,0.0005,11.14996]
[1778616992164,25.29,80737.88,2.63,-0.37312,0.00051,11.17889]
[1778616995073,25.29,80742.07,2.63,-0.371,0.00051,11.15898]
[1778617001654,25.29,80743.05,2.63,-0.37049,0.00051,11.15419]
[1778617002626,25.29,80743.34,2.63,-0.37034,0.00051,11.15281]
[1778617002670,25.29,80743.34,2.63,-0.37034,0.00051,11.15281]
[1778617003223,25.29,80743.34,2.63,-0.37034,0.00051,11.15281]
[1778617003351,25.29,80743.8,2.63,-0.37011,0.00051,11.1506]
[1778617005085,25.29,80743.8,2.63,-0.37011,0.00051,11.1506]
[1778617005184,25.29,80751.08,2.63,-0.36643,0.0005,11.11505]
[1778617005292,25.29,80751.08,2.63,-0.36643,0.0005,11.11505]
[1778617006037,25.29,80751.08,2.63,-0.36643,0.0005,11.11505]
[1778617008695,25.29,80754.36,2.63,-0.36478,0.0005,11.09875]
[1778617014023,25.29,80755.67,2.63,-0.36413,0.0005,11.09222]
[1778617014863,25.29,80754.9,2.63,-0.36451,0.0005,11.09609]
[1778617018729,25.29,80754.75,2.63,-0.36459,0.0005,11.09688]
[1778617019719,25.29,80754.87,2.63,-0.36453,0.0005,11.09628]
[1778617019723,25.29,80754.87,2.63,-0.36453,0.0005,11.09628]
[1778617019817,25.29,80752.68,2.63,-0.36564,0.0005,11.10722]
[1778617025501,25.29,80752.15,2.63,-0.3659,0.0005,11.10985]
[1778617029348,25.29,80753.9,2.63,-0.36502,0.0005,11.10114]
[1778617030016,25.29,80753.9,2.63,-0.36502,0.0005,11.10114]
[1778617030181,25.29,80756.08,2.63,-0.36393,0.0005,11.09022]
[1778617032141,25.29,80759.48,2.63,-0.36222,0.0005,11.07305]
[1778617037593,25.3,80758.49,2.63,-0.36273,0.0005,11.0782]
[1778617042627,25.3,80758.81,2.63,-0.36257,0.0005,11.07664]
[1778617047663,25.3,80759.73,2.63,-0.36211,0.0005,11.0719]
[1778617052698,25.29,80759.41,2.63,-0.36217,0.0005,11.06462]
[1778617057734,25.29,80759.06,2.63,-0.36234,0.0005,11.06634]
[1778617062769,25.29,80758.95,2.63,-0.36239,0.0005,11.06684]
[1778617065013,25.29,80758.95,2.63,-0.36239,0.0005,11.06684]
[1778617065075,25.29,80756.54,2.63,-0.3636,0.0005,11.07902]
[1778617065793,25.29,80756.54,2.63,-0.3636,0.0005,11.07902]
[1778617065806,25.29,80756.54,2.63,-0.3636,0.0005,11.07902]
[1778617065956,25.29,80756.54,2.63,-0.3636,0.0005,11.07902]
[1778617066269,25.29,80756.54,2.63,-0.3636,0.0005,11.079]
[1778617067250,25.29,80756.54,2.63,-0.3636,0.0005,11.079]
[1778617067048,25.29,80762.25,2.63,-0.36073,0.0005,11.04991]
[1778617069146,25.29,80762.09,2.63,-0.36081,0.0005,11.05073]
[1778617069247,25.29,80765.35,2.63,-0.35917,0.0005,11.03391]
[1778617074805,25.29,80764.56,2.63,-0.35956,0.0005,11.03787]
[1778617080895,25.29,80764.02,2.63,-0.35981,0.0005,11.04051]
[1778617081936,25.29,80764.02,2.63,-0.35981,0.0005,11.04051]
[1778617082224,25.29,80763.8,2.63,-0.35992,0.0005,11.04163]
[1778617082499,25.29,80763.8,2.63,-0.35992,0.0005,11.04163]
[1778617082708,25.29,80763.8,2.63,-0.35992,0.0005,11.04163]
[1778617082738,25.29,80763.8,2.63,-0.35992,0.0005,11.04163]
[1778617082910,25.28,80763.59,2.63,-0.36002,0.0005,11.04269]
[1778617083688,25.28,80763.59,2.63,-0.36002,0.0005,11.04269]
[1778617083916,25.28,80768.42,2.63,-0.35761,0.0005,11.01753]
[1778617085697,25.28,80771.15,2.63,-0.35624,0.0005,11.00314]
[1778617088273,25.29,80772.26,2.63,-0.35569,0.0005,10.99727]
[1778617088951,25.28,80771.98,2.63,-0.35582,0.0005,10.9987]
[1778617093986,25.28,80772.48,2.63,-0.35556,0.0005,10.9959]
[1778617100213,25.28,80773.07,2.63,-0.35526,0.0005,10.99264]
[1778617106070,25.28,80773.14,2.63,-0.35521,0.0005,10.9921]
[1778617111106,25.27,80771.29,2.63,-0.35602,0.0005,10.99295]
[1778617116141,25.27,80770.9,2.63,-0.35621,0.0005,10.99491]
[1778617118176,25.27,80770.89,2.63,-0.35621,0.0005,10.99494]
[1778617118548,25.27,80770.94,2.63,-0.35618,0.0005,10.99465]
[1778617119875,25.27,80770.82,2.63,-0.35624,0.0005,10.99526]
[1778617120030,25.27,80770.82,2.63,-0.35624,0.0005,10.99526]
[1778617120169,25.27,80770.67,2.63,-0.35631,0.0005,10.99599]
[1778617122074,25.27,80773.1,2.63,-0.35509,0.0005,10.98301]
[1778617122713,25.27,80775.86,2.63,-0.35371,0.0005,10.96815]
[1778617122849,25.27,80775.86,2.63,-0.35371,0.0005,10.96815]
[1778617123190,25.27,80779.56,2.63,-0.35186,0.0005,10.94805]
[1778617124748,25.27,80780.74,2.63,-0.35127,0.0005,10.94157]
[1778617125204,25.27,80782.42,2.63,-0.35043,0.0005,10.93233]
[1778617128649,25.27,80782.45,2.63,-0.35041,0.0005,10.9321]
[1778617128848,25.27,80782.45,2.63,-0.35041,0.0005,10.9321]
[1778617129233,25.27,80782.59,2.63,-0.35034,0.0005,10.93131]
[1778617134268,25.26,80783.38,2.63,-0.34994,0.0005,10.92682]
[1778617139142,25.26,80782.6,2.63,-0.35031,0.0005,10.93092]
[1778617139303,25.26,80781.59,2.63,-0.3508,0.0005,10.93642]
[1778617144338,25.25,80782.55,2.63,-0.3503,0.0005,10.93088]
[1778617149372,25.25,80781.93,2.63,-0.35059,0.0005,10.93408]
[1778617150856,25.25,80783.6,2.63,-0.34976,0.0005,10.92483]
[1778617151492,25.25,80783.21,2.63,-0.34995,0.0005,10.92695]
[1778617152394,25.25,80783.16,2.63,-0.34997,0.0005,10.92719]
[1778617157429,25.25,80781.45,2.63,-0.3508,0.0005,10.93641]
[1778617161107,25.25,80778.2,2.63,-0.35242,0.0005,10.95409]
[1778617161769,25.25,80778.2,2.63,-0.35242,0.0005,10.95409]
[1778617161774,25.25,80778.2,2.63,-0.35242,0.0005,10.95409]
[1778617161870,25.25,80778.17,2.63,-0.35243,0.0005,10.95425]
[1778617168507,25.24,80778.28,2.63,-0.35237,0.0005,10.95361]
[1778617171944,25.24,80778.28,2.63,-0.35237,0.0005,10.9536]
[1778617172060,25.24,80778.28,2.63,-0.35237,0.0005,10.9536]
[1778617172161,25.24,80778.27,2.63,-0.35228,0.0005,10.94473]
[1778617177462,25.24,80777.01,2.63,-0.3529,0.0005,10.95156]
[1778617178240,25.24,80777.01,2.63,-0.3529,0.0005,10.95156]
[1778617178339,25.24,80777.06,2.63,-0.35288,0.0005,10.95127]
[1778617183612,25.24,80777.27,2.63,-0.35277,0.0005,10.95011]
[1778617188647,25.24,80774.33,2.63,-0.35424,0.0005,10.96593]
[1778617193682,25.24,80774.64,2.63,-0.35408,0.0005,10.96427]
[1778617194704,25.24,80774.64,2.63,-0.35408,0.0005,10.96427]
[1778617194966,25.24,80773.8,2.63,-0.3545,0.0005,10.96881]
[1778617196381,25.24,80773.8,2.63,-0.3545,0.0005,10.96881]
[1778617196768,25.24,80774.0,2.63,-0.35441,0.0005,10.96776]
[1778617196808,25.24,80772.64,2.63,-0.35509,0.0005,10.97507]
[1778617202803,25.24,80774.29,2.63,-0.35425,0.0005,10.96612]
[1778617208789,25.24,80775.35,2.63,-0.35371,0.0005,10.96032]
[1778617214831,25.24,80774.65,2.63,-0.35406,0.0005,10.964]
[1778617220062,25.24,80774.31,2.63,-0.35423,0.0005,10.96592]
[1778617228478,25.24,80774.77,2.63,-0.354,0.0005,10.96334]
[1778617228992,25.24,80774.68,2.63,-0.35404,0.0005,10.96378]
[1778617229089,25.24,80768.58,2.63,-0.35709,0.0005,10.99628]
[1778617230148,25.24,80763.42,2.63,-0.35968,0.0005,11.02333]
[1778617232406,25.24,80758.52,2.63,-0.36206,0.0005,11.03971]
[1778617238544,25.24,80759.75,2.63,-0.36144,0.0005,11.03344]
[1778617239971,25.24,80760.45,2.63,-0.36109,0.0005,11.02985]
[1778617239973,25.24,80760.45,2.63,-0.36109,0.0005,11.02985]
[1778617240387,25.24,80760.45,2.63,-0.36109,0.0005,11.02986]
[1778617244898,25.24,80761.48,2.63,-0.36057,0.0005,11.02455]
[1778617246152,25.24,80762.02,2.63,-0.3603,0.0005,11.02177]
[1778617246253,25.24,80761.82,2.63,-0.3604,0.0005,11.0228]
[1778617251593,25.24,80762.1,2.63,-0.36026,0.0005,11.02134]
[1778617252308,25.24,80762.1,2.63,-0.36026,0.0005,11.02134]
[1778617252409,25.24,80761.75,2.63,-0.36044,0.0005,11.02315]
[1778617254070,25.24,80761.79,2.63,-0.36041,0.0005,11.02294]
[1778617254369,25.24,80761.79,2.63,-0.36041,0.0005,11.02294]
[1778617254470,25.24,80761.81,2.63,-0.3604,0.0005,11.02283]
[1778617256441,25.24,80762.16,2.63,-0.36023,0.0005,11.02102]
[1778617256503,25.24,80762.21,2.63,-0.3602,0.0005,11.02076]
[1778617257255,25.24,80762.21,2.63,-0.3602,0.0005,11.02076]
[1778617257267,25.24,80762.21,2.63,-0.3602,0.0005,11.02076]
[1778617257335,25.24,80761.54,2.63,-0.36054,0.0005,11.02425]
[1778617259160,25.24,80761.58,2.63,-0.36052,0.0005,11.02404]
[1778617260551,25.24,80761.58,2.63,-0.36052,0.0005,11.02404]
[1778617266419,25.23,80761.55,2.63,-0.36051,0.0005,11.02394]
[1778617268798,25.23,80761.98,2.63,-0.36028,0.0005,11.02159]
[1778617269210,25.23,80762.06,2.63,-0.36024,0.0005,11.02118]
[1778617274245,25.23,80762.87,2.63,-0.35982,0.0005,11.01678]
[1778617279072,25.23,80762.74,2.63,-0.35988,0.0005,11.01738]
[1778617279075,25.23,80762.74,2.63,-0.35988,0.0005,11.01738]
[1778617279280,25.23,80762.75,2.63,-0.35987,0.0005,11.01733]
[1778617284316,25.23,80763.09,2.63,-0.3597,0.0005,11.01557]
[1778617289351,25.23,80763.43,2.63,-0.35953,0.0005,11.0138]
[1778617294386,25.23,80763.34,2.63,-0.35948,0.0005,11.0054]
[1778617299421,25.23,80763.98,2.63,-0.35916,0.0005,11.00208]
[1778617304456,25.23,80764.04,2.63,-0.35913,0.0005,11.00178]
[1778617309493,25.23,80764.52,2.63,-0.35889,0.0005,10.99929]
[1778617314527,25.23,80764.32,2.63,-0.35899,0.0005,11.00035]
[1778617319562,25.23,80764.44,2.63,-0.35893,0.0005,10.99974]
[1778617324751,25.23,80764.69,2.63,-0.35881,0.0005,10.99845]
[1778617330467,25.23,80764.67,2.63,-0.35882,0.0005,10.99858]
[1778617337688,25.23,80764.05,2.63,-0.35913,0.0005,11.00182]
[1778617339014,25.23,80764.05,2.63,-0.35913,0.0005,11.00182]
[1778617339601,25.23,80764.05,2.63,-0.35913,0.0005,11.00182]
[1778617347757,25.23,80764.61,2.63,-0.35885,0.0005,10.99893]
[1778617351286,25.23,80759.93,2.63,-0.36112,0.0005,11.0143]
[1778617354894,25.23,80756.57,2.63,-0.36281,0.00051,11.03142]
[1778617361355,25.23,80756.83,2.63,-0.36267,0.00051,11.02996]
[1778617368906,25.23,80757.35,2.63,-0.3624,0.00051,11.02728]
[1778617375955,25.23,80757.24,2.63,-0.36246,0.00051,11.02784]
[1778617381500,25.22,80757.64,2.63,-0.36225,0.00051,11.02569]
[1778617381721,25.22,80757.64,2.63,-0.36225,0.00051,11.02569]
[1778617382004,25.22,80757.64,2.63,-0.36225,0.00051,11.02569]
[1778617382104,25.22,80760.78,2.63,-0.36066,0.0005,11.00957]
[1778617383645,25.22,80764.91,2.63,-0.35857,0.0005,10.98811]
[1778617386191,25.22,80765.01,2.63,-0.35852,0.0005,10.98759]
[1778617388170,25.22,80766.45,2.63,-0.3578,0.0005,10.98001]
[1778617388271,25.22,80767.91,2.63,-0.35706,0.0005,10.97224]
[1778617393204,25.22,80770.7,2.63,-0.35563,0.0005,10.95718]
[1778617393248,25.22,80771.61,2.63,-0.35517,0.0005,10.95226]
[1778617398746,25.21,80773.97,2.63,-0.35397,0.0005,10.9394]
[1778617399233,25.21,80773.97,2.63,-0.35397,0.0005,10.9394]
[1778617401102,25.21,80774.01,2.63,-0.35393,0.0005,10.93906]
[1778617401799,25.21,80774.64,2.63,-0.35362,0.0005,10.93562]
[1778617402138,25.21,80774.56,2.63,-0.35365,0.0005,10.93601]
[1778617403146,25.21,80778.19,2.63,-0.35183,0.0005,10.91627]
[1778617405160,25.21,80781.39,2.63,-0.35023,0.0005,10.89867]
[1778617410196,25.21,80781.19,2.63,-0.35033,0.0005,10.89973]
[1778617415239,25.21,80781.19,2.63,-0.35022,0.0005,10.89075]
[1778617420384,25.21,80780.24,2.63,-0.3507,0.0005,10.89596]
[1778617421120,25.21,80782.06,2.63,-0.34979,0.0005,10.8859]
[1778617421220,25.21,80781.97,2.63,-0.34983,0.0005,10.8864]
[1778617427059,25.21,80781.71,2.63,-0.34996,0.0005,10.88784]
[1778617433604,25.21,80780.76,2.63,-0.35044,0.0005,10.89309]
[1778617439636,25.21,80780.8,2.63,-0.35042,0.0005,10.89292]
[1778617439638,25.21,80780.8,2.63,-0.35042,0.0005,10.89292]
[1778617439737,25.21,80780.5,2.63,-0.35057,0.0005,10.89462]
[1778617441530,25.21,80780.5,2.63,-0.35058,0.0005,10.89467]
[1778617441689,25.21,80780.5,2.63,-0.35058,0.0005,10.89467]
[1778617441734,25.21,80780.64,2.63,-0.35051,0.0005,10.89394]
[1778617445807,25.21,80780.42,2.63,-0.35063,0.0005,10.89525]
[1778617445812,25.21,80780.42,2.63,-0.35063,0.0005,10.89525]
[1778617446687,25.21,80780.42,2.63,-0.35063,0.0005,10.89525]
[1778617446447,25.21,80780.93,2.63,-0.35038,0.0005,10.89249]
[1778617447870,25.21,80782.02,2.63,-0.34984,0.0005,10.88652]
[1778617448461,25.21,80781.95,2.63,-0.34987,0.0005,10.88686]
[1778617451441,25.21,80783.27,2.63,-0.34921,0.0005,10.87948]
[1778617451984,25.21,80783.16,2.63,-0.34926,0.0005,10.88005]
[1778617452721,25.21,80785.79,2.63,-0.34794,0.0005,10.86536]
[1778617458533,25.21,80787.84,2.63,-0.34691,0.0005,10.85369]
[1778617463568,25.21,80785.57,2.63,-0.34803,0.0005,10.86637]
[1778617468603,25.21,80784.24,2.63,-0.34868,0.0005,10.87366]
[1778617471623,25.2,80780.37,2.63,-0.35051,0.0005,10.88604]
[1778617476726,25.2,80777.99,2.63,-0.3517,0.0005,10.89915]
[1778617484681,25.2,80778.09,2.63,-0.35166,0.0005,10.89866]
[1778617490800,25.21,80778.84,2.63,-0.35129,0.0005,10.8946]
[1778617492772,25.21,80775.71,2.63,-0.35286,0.0005,10.9117]
[1778617497818,25.21,80775.88,2.63,-0.35277,0.0005,10.91075]
[1778617502842,25.21,80775.59,2.63,-0.35292,0.0005,10.91232]
[1778617507879,25.21,80776.59,2.63,-0.35241,0.0005,10.90686]
[1778617513760,25.21,80776.6,2.63,-0.35241,0.0005,10.90679]
[1778617513814,25.21,80776.68,2.63,-0.35237,0.0005,10.90635]
[1778617518869,25.21,80778.98,2.63,-0.35121,0.0005,10.89378]
[1778617522923,25.21,80782.14,2.63,-0.34964,0.0005,10.87642]
[1778617524051,25.21,80782.99,2.63,-0.34921,0.0005,10.87168]
[1778617524260,25.21,80782.99,2.63,-0.34921,0.0005,10.87168]
[1778617524790,25.2,80786.89,2.63,-0.34726,0.0005,10.84982]
[1778617526116,25.2,80787.34,2.63,-0.34703,0.0005,10.84723]
[1778617526217,25.2,80792.63,2.63,-0.34439,0.0005,10.81716]
[1778617527039,25.2,80792.63,2.63,-0.34439,0.0005,10.81716]
[1778617527046,25.2,80792.63,2.63,-0.34439,0.0005,10.81716]
[1778617527517,25.2,80792.63,2.63,-0.34439,0.0005,10.81716]
[1778617528163,25.2,80792.84,2.63,-0.34428,0.0005,10.81593]
[1778617528981,25.2,80793.62,2.63,-0.34389,0.0005,10.81142]
[1778617529806,25.2,80793.93,2.63,-0.34373,0.0005,10.80961]
[1778617533054,25.2,80796.52,2.63,-0.34233,0.0005,10.78557]
[1778617538332,25.2,80798.37,2.63,-0.34141,0.0005,10.77476]
[1778617544695,25.2,80799.08,2.63,-0.34105,0.0005,10.77055]
[1778617549845,25.2,80798.22,2.63,-0.34147,0.0005,10.77548]
[1778617555136,25.19,80795.93,2.63,-0.3426,0.0005,10.78864]
[1778617556996,25.19,80795.6,2.63,-0.34276,0.0005,10.7905]
[1778617557222,25.19,80795.61,2.63,-0.34275,0.0005,10.79042]
[1778617562332,25.19,80795.41,2.63,-0.34284,0.0005,10.79148]
[1778617563167,25.19,80795.15,2.63,-0.34297,0.0005,10.79301]
[1778617563268,25.19,80795.13,2.63,-0.34298,0.0005,10.7931]
[1778617568299,25.19,80795.98,2.63,-0.34255,0.0005,10.78808]
[1778617573530,25.19,80793.55,2.63,-0.34375,0.0005,10.80195]
[1778617577511,25.19,80793.73,2.63,-0.34365,0.0005,10.80078]
[1778617577576,25.19,80793.96,2.63,-0.34353,0.0005,10.79942]
[1778617580762,25.18,80789.09,2.63,-0.34594,0.0005,10.82709]
[1778617582568,25.18,80789.09,2.63,-0.34594,0.0005,10.82703]
[1778617583753,25.18,80789.02,2.63,-0.34597,0.0005,10.82742]
[1778617583854,25.18,80788.9,2.63,-0.34603,0.0005,10.8281]
[1778617590453,25.18,80791.15,2.63,-0.3449,0.0005,10.81523]
[1778617594035,25.18,80793.49,2.63,-0.34363,0.0005,10.79282]
[1778617594835,25.18,80793.79,2.63,-0.34349,0.0005,10.7911]
[1778617600785,25.18,80794.05,2.63,-0.34335,0.0005,10.78952]
[1778617601344,25.18,80791.92,2.63,-0.34441,0.0005,10.80169]
[1778617601899,25.18,80791.92,2.63,-0.34441,0.0005,10.80169]
[1778617602285,25.18,80791.92,2.63,-0.3444,0.0005,10.80168]
[1778617602537,25.18,80792.33,2.63,-0.3442,0.0005,10.79933]
[1778617607919,25.18,80792.7,2.63,-0.34401,0.0005,10.79718]
[1778617613125,25.18,80794.45,2.63,-0.34314,0.0005,10.78709]
[1778617618650,25.18,80794.67,2.63,-0.34303,0.0005,10.78581]
[1778617623684,25.18,80795.41,2.63,-0.34266,0.0005,10.78151]
[1778617628927,25.18,80795.55,2.63,-0.34259,0.0005,10.78069]
[1778617634448,25.18,80796.14,2.63,-0.34229,0.0005,10.77725]
[1778617639357,25.18,80796.35,2.63,-0.34219,0.0005,10.77602]
[1778617639796,25.18,80796.35,2.63,-0.34219,0.0005,10.77602]
[1778617646620,25.18,80796.65,2.63,-0.34204,0.0005,10.77427]
[1778617649867,25.18,80792.59,2.63,-0.34406,0.0005,10.79773]
[1778617650216,25.18,80792.59,2.63,-0.34406,0.0005,10.79773]
[1778617650874,25.18,80790.88,2.63,-0.34492,0.0005,10.80754]
[1778617651631,25.18,80790.88,2.63,-0.34492,0.0005,10.80754]
[1778617651716,25.18,80790.88,2.63,-0.34492,0.0005,10.80754]
[1778617651881,25.18,80788.35,2.63,-0.34608,0.0005,10.81294]
[1778617652888,25.18,80784.27,2.63,-0.34812,0.0005,10.83589]
[1778617657923,25.18,80781.46,2.63,-0.34951,0.0005,10.85134]
[1778617662957,25.17,80778.82,2.63,-0.35081,0.0005,10.86571]
[1778617668030,25.17,80776.16,2.63,-0.35213,0.0005,10.88005]
[1778617668056,25.17,80776.16,2.63,-0.35213,0.0005,10.88005]
[1778617668811,25.17,80775.04,2.63,-0.35269,0.0005,10.88611]
[1778617669249,25.17,80775.04,2.63,-0.35269,0.0005,10.88611]
[1778617669257,25.17,80775.04,2.63,-0.35269,0.0005,10.88611]
[1778617670666,25.17,80773.52,2.63,-0.35345,0.0005,10.89431]
[1778617672295,25.17,80773.28,2.63,-0.35357,0.0005,10.8956]
[1778617672396,25.16,80773.23,2.63,-0.35358,0.0005,10.8958]
[1778617678755,25.16,80773.52,2.63,-0.35343,0.0005,10.89418]
[1778617679645,25.16,80779.21,2.63,-0.35057,0.0005,10.86305]
[1778617680151,25.16,80779.21,2.63,-0.35057,0.0005,10.86305]
[1778617680535,25.16,80779.21,2.63,-0.35057,0.0005,10.86305]
[1778617680773,25.16,80784.59,2.63,-0.34787,0.0005,10.83308]
[1778617683639,25.16,80786.95,2.63,-0.34668,0.0005,10.81969]
[1778617688092,25.16,80786.65,2.63,-0.3468,0.0005,10.82113]
[1778617688781,25.16,80786.65,2.63,-0.3468,0.0005,10.82113]
[1778617689448,25.16,80786.93,2.63,-0.34666,0.0005,10.81949]
[1778617690843,25.16,80787.21,2.63,-0.34652,0.0005,10.81786]
[1778617692764,25.15,80788.68,2.63,-0.34577,0.0005,10.80943]
[1778617698211,25.15,80789.5,2.63,-0.34533,0.0005,10.8044]
[1778617703987,25.15,80791.59,2.63,-0.34427,0.0005,10.79225]
[1778617710294,25.14,80792.3,2.63,-0.34388,0.0005,10.78777]
[1778617715329,25.14,80791.98,2.63,-0.34392,0.0005,10.78036]
[1778617720364,25.13,80790.07,2.63,-0.34485,0.0005,10.79106]
[1778617725399,25.13,80789.34,2.63,-0.3452,0.0005,10.795]
[1778617730434,25.13,80788.35,2.63,-0.34567,0.0005,10.80042]
[1778617735470,25.12,80791.54,2.63,-0.34406,0.0005,10.78199]
[1778617740504,25.12,80792.17,2.63,-0.34373,0.0005,10.7782]
[1778617745539,25.12,80793.06,2.63,-0.34327,0.0005,10.7729]
[1778617750573,25.12,80793.68,2.63,-0.34295,0.0005,10.76914]
[1778617752033,25.12,80793.68,2.63,-0.34295,0.0005,10.76914]
[1778617752614,25.12,80794.02,2.63,-0.34277,0.0005,10.76713]
[1778617752691,25.11,80793.36,2.63,-0.3431,0.0005,10.77092]
[1778617756734,25.11,80794.49,2.63,-0.34253,0.0005,10.76426]
[1778617756832,25.11,80794.7,2.63,-0.34242,0.0005,10.76301]
[1778617757914,25.11,80794.7,2.63,-0.34242,0.0005,10.76301]
[1778617758069,25.11,80794.7,2.63,-0.34242,0.0005,10.76301]
[1778617758001,25.11,80794.94,2.63,-0.3423,0.0005,10.76158]
[1778617758761,25.11,80794.94,2.63,-0.3423,0.0005,10.76158]
[1778617758862,25.11,80795.5,2.63,-0.34201,0.0005,10.75829]
[1778617764967,25.11,80797.05,2.63,-0.34123,0.0005,10.7491]
[1778617765065,25.11,80797.06,2.63,-0.34122,0.0005,10.74902]
[1778617765097,25.11,80797.06,2.63,-0.34122,0.0005,10.74902]
[1778617767027,25.11,80797.06,2.63,-0.34122,0.0005,10.74899]
[1778617767121,25.11,80797.11,2.63,-0.34119,0.0005,10.74867]
[1778617772613,25.11,80797.58,2.63,-0.34084,0.0005,10.73673]
[1778617777763,25.1,80798.17,2.63,-0.34053,0.0005,10.73313]
[1778617782798,25.1,80798.88,2.63,-0.34017,0.0005,10.72887]
[1778617787812,25.1,80799.34,2.63,-0.33994,0.0005,10.7261]
[1778617789699,25.1,80799.59,2.63,-0.33981,0.0005,10.72459]
[1778617789705,25.1,80799.59,2.63,-0.33981,0.0005,10.72459]
[1778617789847,25.1,80799.33,2.63,-0.33994,0.0005,10.72611]
[1778617794886,25.1,80799.31,2.63,-0.33994,0.0005,10.72617]
[1778617799919,25.1,80797.8,2.63,-0.34069,0.0005,10.73496]
[1778617804953,25.1,80797.44,2.63,-0.34086,0.0005,10.73697]
[1778617810543,25.1,80796.92,2.63,-0.34112,0.0005,10.73995]
[1778617814017,25.1,80793.79,2.63,-0.34268,0.0005,10.7582]
[1778617819055,25.1,80794.15,2.63,-0.34251,0.0005,10.7562]
[1778617819776,25.1,80794.15,2.63,-0.34251,0.0005,10.7562]
[1778617820062,25.1,80791.09,2.63,-0.34404,0.0005,10.77391]
[1778617820568,25.1,80791.09,2.63,-0.34404,0.0005,10.77391]
[1778617820591,25.1,80791.09,2.63,-0.34404,0.0005,10.77391]
[1778617821069,25.1,80787.05,2.63,-0.34607,0.0005,10.79707]
[1778617822106,25.1,80783.22,2.63,-0.348,0.0005,10.81871]
[1778617827111,25.1,80781.92,2.63,-0.34864,0.0005,10.82589]
[1778617827788,25.1,80781.92,2.63,-0.34864,0.0005,10.82589]
[1778617828119,25.1,80781.65,2.63,-0.34878,0.0005,10.82738]
[1778617830848,25.1,80778.49,2.63,-0.35037,0.0005,10.84499]
[1778617837051,25.1,80777.84,2.63,-0.3506,0.0005,10.83966]
[1778617843015,25.1,80777.19,2.63,-0.35094,0.00051,10.84337]
[1778617849265,25.1,80776.67,2.63,-0.3512,0.00051,10.84623]
[1778617851478,25.1,80777.65,2.63,-0.35071,0.0005,10.84086]
[1778617851575,25.1,80777.96,2.63,-0.35056,0.0005,10.83918]
[1778617857348,25.1,80777.95,2.63,-0.35058,0.0005,10.83941]
[1778617859840,25.11,80777.86,2.63,-0.35063,0.0005,10.83994]
[1778617861773,25.11,80778.05,2.63,-0.35053,0.0005,10.83892]
[1778617861805,25.11,80777.91,2.63,-0.35061,0.0005,10.83976]
[1778617867066,25.11,80778.37,2.63,-0.35039,0.0005,10.83732]
[1778617867963,25.11,80778.14,2.63,-0.35051,0.0005,10.83866]
[1778617868025,25.11,80778.14,2.63,-0.35051,0.0005,10.8387]
[1778617868225,25.11,80778.14,2.63,-0.35051,0.0005,10.8387]
[1778617868327,25.11,80778.14,2.63,-0.35051,0.0005,10.8387]
[1778617870034,25.11,80778.06,2.63,-0.35056,0.0005,10.83922]
[1778617870107,25.11,80777.92,2.63,-0.35063,0.0005,10.84003]
[1778617871092,25.11,80777.92,2.63,-0.35063,0.0005,10.84003]
[1778617877531,25.11,80777.45,2.63,-0.35089,0.0005,10.84279]
[1778617879556,25.12,80776.99,2.63,-0.35113,0.0005,10.84542]
[1778617879563,25.12,80776.99,2.63,-0.35113,0.0005,10.84542]
[1778617879656,25.12,80776.72,2.63,-0.35127,0.0005,10.84694]
[1778617884748,25.12,80776.15,2.63,-0.35157,0.00051,10.85022]
[1778617891586,25.12,80775.42,2.63,-0.35186,0.00051,10.8455]
[1778617896621,25.13,80774.63,2.63,-0.35228,0.00051,10.85]
[1778617900908,25.13,80770.82,2.63,-0.35422,0.00051,10.87084]
[1778617906696,25.13,80770.2,2.63,-0.35454,0.00051,10.8743]
[1778617911854,25.13,80770.28,2.63,-0.35451,0.00051,10.87394]
[1778617913053,25.13,80762.44,2.63,-0.35849,0.00051,10.91569]
[1778617914137,25.13,80757.99,2.63,-0.36076,0.00051,10.93892]
[1778617916150,25.13,80754.93,2.63,-0.36232,0.00051,10.95469]
[1778617917221,25.13,80754.93,2.63,-0.36232,0.00051,10.95469]
[1778617917248,25.13,80755.55,2.63,-0.362,0.00051,10.95151]
[1778617920021,25.13,80755.56,2.63,-0.362,0.00051,10.95146]
[1778617920122,25.13,80754.37,2.63,-0.36261,0.00051,10.95755]
[1778617924270,25.13,80753.62,2.63,-0.36299,0.00051,10.96135]
[1778617928258,25.13,80753.9,2.63,-0.36284,0.00051,10.95989]
[1778617928493,25.13,80754.38,2.63,-0.36259,0.00051,10.95744]
[1778617928673,25.13,80754.38,2.63,-0.36259,0.00051,10.95744]
[1778617928679,25.13,80754.38,2.63,-0.36259,0.00051,10.95744]
[1778617928853,25.13,80753.83,2.63,-0.36287,0.00051,10.96023]
[1778617931975,25.13,80747.89,2.63,-0.36591,0.00051,10.99016]
[1778617937915,25.13,80747.04,2.63,-0.36634,0.00051,10.9944]
[1778617942949,25.13,80747.83,2.63,-0.36594,0.00051,10.99049]
[1778617943406,25.13,80747.83,2.63,-0.36594,0.00051,10.99049]
[1778617943958,25.13,80743.68,2.63,-0.36807,0.00051,11.01108]
[1778617945431,25.13,80742.56,2.63,-0.36865,0.00051,11.01659]
[1778617945973,25.13,80741.72,2.63,-0.36908,0.00051,11.02071]
[1778617948992,25.13,80738.52,2.63,-0.37073,0.00051,11.03623]
[1778617951633,25.13,80735.37,2.63,-0.37226,0.00052,11.04246]
[1778617952017,25.13,80735.37,2.63,-0.37226,0.00052,11.04246]
[1778617953022,25.13,80729.36,2.63,-0.37536,0.00052,11.07077]
[1778617953377,25.13,80729.36,2.63,-0.37536,0.00052,11.07077]
[1778617953384,25.13,80729.36,2.63,-0.37536,0.00052,11.07077]
[1778617954645,25.13,80730.16,2.63,-0.37495,0.00052,11.067]
[1778617957082,25.13,80729.66,2.63,-0.3752,0.00052,11.0693]
[1778617957144,25.13,80729.66,2.63,-0.3752,0.00052,11.0693]
[1778617957215,25.13,80729.66,2.63,-0.3752,0.00052,11.0693]
[1778617957277,25.13,80729.66,2.63,-0.3752,0.00052,11.0693]
[1778617957205,25.13,80726.29,2.63,-0.37694,0.00052,11.08487]
[1778617958174,25.13,80726.29,2.63,-0.37694,0.00052,11.08487]
[1778617958228,25.13,80717.11,2.63,-0.38171,0.00052,11.12635]
[1778617959893,25.13,80717.11,2.63,-0.38171,0.00052,11.12636]
[1778617961776,25.13,80713.61,2.63,-0.38353,0.00052,11.14172]
[1778617963625,25.13,80714.8,2.63,-0.3829,0.00052,11.13647]
[1778617964099,25.13,80713.97,2.63,-0.38333,0.00052,11.14008]
[1778617964765,25.13,80713.97,2.63,-0.38333,0.00052,11.14008]
[1778617964830,25.13,80713.97,2.63,-0.38333,0.00052,11.14008]
[1778617964902,25.13,80713.97,2.63,-0.38333,0.00052,11.14008]
[1778617965158,25.13,80713.97,2.63,-0.38333,0.00052,11.14008]
[1778617965294,25.13,80713.97,2.63,-0.38333,0.00052,11.14008]
[1778617965168,25.13,80721.04,2.63,-0.37965,0.00052,11.10869]
[1778617965812,25.13,80721.04,2.63,-0.37965,0.00052,11.10869]
[1778617967121,25.12,80730.9,2.63,-0.37453,0.00052,11.06325]
[1778617967399,25.12,80730.9,2.63,-0.37453,0.00052,11.06325]
[1778617968257,25.12,80730.9,2.63,-0.37453,0.00052,11.06325]
[1778617968274,25.12,80730.9,2.63,-0.37453,0.00052,11.06325]
[1778617968179,25.12,80734.14,2.63,-0.37285,0.00052,11.04791]
[1778617968914,25.12,80734.14,2.63,-0.37285,0.00052,11.04791]
[1778617969207,25.12,80740.12,2.63,-0.36977,0.00051,11.01915]
[1778617974766,25.12,80740.27,2.63,-0.36966,0.00051,11.01815]
[1778617975840,25.12,80740.28,2.63,-0.36965,0.00051,11.01805]
[1778617976185,25.11,80740.12,2.63,-0.36973,0.00051,11.01878]
[1778617981220,25.11,80739.11,2.63,-0.37022,0.00052,11.02341]
[1778617988271,25.1,80739.65,2.63,-0.3699,0.00052,11.02039]
[1778617993305,25.09,80741.89,2.63,-0.36872,0.00051,11.00918]
[1778617998339,25.09,80741.93,2.63,-0.36868,0.00051,11.00874]
[1778618003374,25.08,80742.46,2.63,-0.36838,0.00051,11.00589]
[1778618009416,25.08,80742.09,2.63,-0.36854,0.00052,11.00744]
[1778618011435,25.08,80742.35,2.63,-0.3684,0.00052,11.00611]
[1778618011659,25.08,80743.24,2.63,-0.36784,0.00052,10.99275]
[1778618014454,25.07,80746.32,2.63,-0.36625,0.00051,10.97739]
[1778618017957,25.07,80745.07,2.63,-0.36689,0.00051,10.98354]
[1778618018079,25.07,80745.07,2.63,-0.36689,0.00051,10.98354]
[1778618019327,25.07,80744.9,2.63,-0.36697,0.00051,10.98435]
[1778618019529,25.07,80744.9,2.63,-0.36697,0.00051,10.98435]
[1778618020020,25.07,80744.9,2.63,-0.36697,0.00051,10.98435]
[1778618020027,25.07,80744.9,2.63,-0.36697,0.00051,10.98435]
[1778618024420,25.07,80748.74,2.63,-0.36499,0.00051,10.96503]
[1778618030566,25.07,80745.3,2.63,-0.36674,0.00051,10.98215]
[1778618034594,25.07,80741.36,2.63,-0.36877,0.00052,11.00153]
[1778618038626,25.06,80744.98,2.63,-0.36689,0.00051,10.98354]
[1778618044337,25.06,80744.79,2.63,-0.36698,0.00052,10.98441]
[1778618045521,25.06,80744.22,2.63,-0.36727,0.00052,10.98719]
[1778618046309,25.06,80744.22,2.63,-0.36727,0.00052,10.98719]
[1778618046683,25.06,80742.12,2.63,-0.36835,0.00052,10.99755]
[1778618049703,25.06,80739.12,2.63,-0.36988,0.00052,11.01211]
[1778618054854,25.06,80739.94,2.63,-0.36946,0.00052,11.00808]
[1778618059342,25.06,80740.08,2.63,-0.36938,0.00052,11.00738]
[1778618060312,25.06,80739.28,2.63,-0.3698,0.00052,11.01132]
[1778618062410,25.06,80738.36,2.63,-0.37028,0.00052,11.01583]
[1778618065434,25.06,80736.96,2.63,-0.37101,0.00052,11.02263]
[1778618071859,25.06,80738.36,2.63,-0.3702,0.00052,11.00701]
[1778618076377,25.06,80742.21,2.63,-0.36821,0.00052,10.98823]
[1778618081927,25.06,80742.55,2.63,-0.36803,0.00052,10.98646]
[1778618086962,25.06,80742.13,2.63,-0.36824,0.00052,10.98845]
[1778618091997,25.06,80741.6,2.63,-0.3685,0.00052,10.99096]
[1778618099047,25.05,80739.24,2.63,-0.3697,0.00052,11.00233]
[1778618104082,25.05,80739.97,2.63,-0.36931,0.00052,10.99863]
[1778618109116,25.05,80737.37,2.63,-0.37066,0.00052,11.01135]
[1778618114153,25.05,80736.39,2.63,-0.37117,0.00052,11.01609]
[1778618120194,25.05,80734.28,2.63,-0.37228,0.00052,11.02641]
[1778618125229,25.06,80733.89,2.63,-0.37249,0.00052,11.02834]
[1778618130264,25.06,80734.97,2.63,-0.37193,0.00052,11.02318]
[1778618134495,25.06,80734.83,2.63,-0.37192,0.00052,11.01497]
[1778618134657,25.06,80734.83,2.63,-0.37192,0.00052,11.01497]
[1778618135304,25.06,80734.51,2.63,-0.37208,0.00052,11.01651]
[1778618136310,25.06,80725.8,2.63,-0.37661,0.00052,11.05755]
[1778618137318,25.06,80717.94,2.63,-0.38071,0.00052,11.09335]
[1778618138852,25.06,80718.19,2.63,-0.38058,0.00052,11.09221]
[1778618139181,25.06,80717.42,2.63,-0.38098,0.00052,11.09565]
[1778618142727,25.06,80718.07,2.63,-0.38063,0.00052,11.09269]
[1778618142828,25.06,80718.26,2.63,-0.38053,0.00052,11.09185]
[1778618147387,25.05,80723.78,2.63,-0.37764,0.00052,11.06662]
[1778618148394,25.05,80727.12,2.63,-0.37589,0.00052,11.05115]
[1778618153429,25.05,80726.52,2.63,-0.3762,0.00052,11.05384]
[1778618158465,25.05,80726.85,2.63,-0.37602,0.00052,11.05228]
[1778618159384,25.05,80726.85,2.63,-0.37602,0.00052,11.05228]
[1778618159387,25.05,80726.85,2.63,-0.37602,0.00052,11.05228]
[1778618159485,25.05,80726.98,2.63,-0.37595,0.00052,11.05169]
[1778618160331,25.05,80726.98,2.63,-0.37595,0.00052,11.05169]
[1778618161436,25.05,80726.88,2.63,-0.37601,0.00052,11.05216]
[1778618161485,25.05,80726.88,2.63,-0.37601,0.00052,11.05217]
[1778618163499,25.05,80730.76,2.63,-0.37399,0.00052,11.03395]
[1778618168534,25.05,80729.54,2.63,-0.37462,0.00052,11.03966]
[1778618170005,25.05,80729.54,2.63,-0.37462,0.00052,11.03966]
[1778618170669,25.05,80728.98,2.63,-0.37491,0.00052,11.04227]
[1778618171682,25.05,80729.07,2.63,-0.37486,0.00052,11.04184]
[1778618172467,25.05,80729.07,2.63,-0.37486,0.00052,11.04184]
[1778618172478,25.05,80729.07,2.63,-0.37486,0.00052,11.04184]
[1778618174435,25.05,80728.76,2.63,-0.37502,0.00052,11.04329]
[1778618175010,25.05,80728.76,2.63,-0.37502,0.00052,11.04329]
[1778618175029,25.05,80728.76,2.63,-0.37502,0.00052,11.04329]
[1778618175273,25.05,80721.35,2.63,-0.37887,0.00052,11.07747]
[1778618176383,25.05,80716.14,2.63,-0.3816,0.00052,11.10094]
[1778618177079,25.05,80710.97,2.63,-0.38431,0.00052,11.12369]
[1778618178588,25.05,80710.97,2.63,-0.38431,0.00052,11.12369]
[1778618178690,25.05,80710.8,2.63,-0.38439,0.00052,11.12444]
[1778618185654,25.05,80712.25,2.63,-0.38364,0.00052,11.11812]
[1778618190689,25.05,80712.82,2.63,-0.38334,0.00052,11.11563]
[1778618192383,25.05,80712.82,2.63,-0.38334,0.00052,11.11563]
[1778618196397,25.05,80713.36,2.63,-0.38298,0.00052,11.1045]
[1778618196520,25.05,80713.04,2.63,-0.38315,0.00052,11.10594]
[1778618199538,25.05,80712.45,2.63,-0.38347,0.00052,11.10859]
[1778618200515,25.05,80711.99,2.63,-0.38372,0.00052,11.11064]
[1778618200759,25.05,80711.73,2.63,-0.38386,0.00052,11.11181]
[1778618201928,25.05,80711.73,2.63,-0.38386,0.00052,11.11181]
[1778618202568,25.05,80712.11,2.63,-0.38366,0.00052,11.11015]
[1778618202813,25.05,80712.11,2.63,-0.38366,0.00052,11.11015]
[1778618202877,25.05,80712.46,2.63,-0.38347,0.00052,11.10863]
[1778618208613,25.05,80712.65,2.63,-0.38338,0.00052,11.10783]
[1778618211146,25.05,80711.58,2.63,-0.38394,0.00052,11.11252]
[1778618212865,25.05,80712.02,2.63,-0.38371,0.00052,11.1106]
[1778618212870,25.05,80712.02,2.63,-0.38371,0.00052,11.1106]
[1778618212946,25.05,80712.02,2.63,-0.38371,0.00052,11.1106]
[1778618212947,25.05,80711.73,2.63,-0.38386,0.00052,11.11187]
[1778618214924,25.05,80711.87,2.63,-0.38379,0.00052,11.11126]
[1778618215026,25.05,80711.98,2.63,-0.38373,0.00052,11.11078]
[1778618216732,25.05,80711.39,2.63,-0.38404,0.00052,11.11335]
[1778618216774,25.05,80711.39,2.63,-0.38404,0.00052,11.11335]
[1778618216808,25.05,80711.39,2.63,-0.38404,0.00052,11.11335]
[1778618216911,25.05,80711.39,2.63,-0.38404,0.00052,11.11335]
[1778618216964,25.05,80711.39,2.63,-0.38404,0.00052,11.11335]
[1778618217065,25.05,80710.22,2.63,-0.38465,0.00052,11.11844]
[1778618218060,25.05,80710.22,2.63,-0.38465,0.00052,11.11844]
[1778618218161,25.05,80707.2,2.63,-0.38624,0.00052,11.13144]
[1778618220000,25.05,80707.36,2.63,-0.38615,0.00052,11.13075]
[1778618220098,25.05,80705.96,2.63,-0.38689,0.00053,11.1367]
[1778618220976,25.05,80705.96,2.63,-0.38689,0.00053,11.1367]
[1778618221022,25.05,80705.96,2.63,-0.38689,0.00053,11.1367]
[1778618221030,25.05,80705.96,2.63,-0.38689,0.00053,11.1367]
[1778618221115,25.05,80705.96,2.63,-0.38689,0.00053,11.1367]
[1778618221200,25.05,80705.96,2.63,-0.38689,0.00053,11.1367]
[1778618221301,25.05,80705.2,2.63,-0.38728,0.00053,11.13992]
[1778618222522,25.05,80705.2,2.63,-0.38728,0.00053,11.13992]
[1778618222562,25.05,80697.98,2.63,-0.39108,0.00053,11.17003]
[1778618223288,25.05,80691.93,2.63,-0.39427,0.00053,11.19446]
[1778618224253,25.05,80691.93,2.63,-0.39427,0.00053,11.19446]
[1778618225254,25.05,80692.35,2.63,-0.39405,0.00053,11.19277]
[1778618227064,25.05,80691.95,2.63,-0.39426,0.00053,11.19436]
[1778618227070,25.05,80691.95,2.63,-0.39426,0.00053,11.19436]
[1778618227422,25.05,80691.95,2.63,-0.39426,0.00053,11.19436]
[1778618228392,25.05,80691.49,2.63,-0.3945,0.00053,11.19619]
[1778618230594,25.05,80692.05,2.63,-0.3942,0.00053,11.19395]
[1778618232413,25.05,80690.15,2.63,-0.39521,0.00053,11.20149]
[1778618232514,25.05,80689.31,2.63,-0.39566,0.00053,11.20482]
[1778618232979,25.05,80689.31,2.63,-0.39566,0.00053,11.20482]
[1778618233553,25.05,80687.82,2.63,-0.39645,0.00053,11.21066]
[1778618234499,25.05,80687.82,2.63,-0.39645,0.00053,11.21066]
[1778618235000,25.05,80687.89,2.63,-0.39641,0.00053,11.2104]
[1778618239625,25.05,80688.19,2.63,-0.39626,0.00053,11.20926]
[1778618239719,25.06,80687.75,2.63,-0.39649,0.00053,11.21099]
[1778618245071,25.06,80687.66,2.63,-0.39654,0.00053,11.21138]
[1778618245801,25.06,80687.66,2.63,-0.39654,0.00053,11.21138]
[1778618250964,25.06,80686.66,2.63,-0.39708,0.00053,11.21531]
[1778618256149,25.06,80686.15,2.63,-0.39727,0.00053,11.20846]
[1778618261183,25.05,80685.7,2.63,-0.3975,0.00053,11.21016]
[1778618262262,25.05,80685.7,2.63,-0.3975,0.00053,11.21016]
[1778618262293,25.05,80685.43,2.63,-0.39764,0.00053,11.21119]
[1778618268234,25.05,80684.52,2.63,-0.39811,0.00053,11.21462]
[1778618273269,25.05,80683.06,2.63,-0.39888,0.00053,11.22015]
[1778618278300,25.05,80682.82,2.63,-0.399,0.00053,11.22102]
[1778618278719,25.05,80683.92,2.63,-0.39842,0.00053,11.21681]
[1778618282734,25.05,80682.77,2.63,-0.39902,0.00053,11.22116]
[1778618283409,25.05,80688.81,2.63,-0.39582,0.00053,11.1978]
[1778618285359,25.05,80691.86,2.63,-0.39421,0.00053,11.18574]
[1778618289244,25.05,80693.24,2.63,-0.39348,0.00053,11.18021]
[1778618289274,25.05,80693.24,2.63,-0.39348,0.00053,11.18021]
[1778618289277,25.05,80693.24,2.63,-0.39348,0.00053,11.18021]
[1778618289345,25.05,80692.84,2.63,-0.39369,0.00053,11.18181]
[1778618290295,25.05,80692.84,2.63,-0.39369,0.00053,11.18181]
[1778618290301,25.05,80692.84,2.63,-0.39369,0.00053,11.18181]
[1778618290794,25.04,80692.84,2.63,-0.39368,0.00053,11.18178]
[1778618291067,25.04,80692.84,2.63,-0.39368,0.00053,11.18178]
[1778618295755,25.04,80694.51,2.63,-0.39278,0.00053,11.17493]
[1778618296438,25.04,80694.44,2.63,-0.39282,0.00053,11.1752]
[1778618297043,25.04,80694.44,2.63,-0.39282,0.00053,11.1752]
[1778618297443,25.04,80692.75,2.63,-0.39371,0.00053,11.18199]
[1778618299171,25.04,80693.67,2.63,-0.39323,0.00053,11.1783]
[1778618299457,25.04,80690.54,2.63,-0.39488,0.00053,11.19079]
[1778618303097,25.04,80690.52,2.63,-0.39489,0.00053,11.19085]
[1778618303485,25.04,80690.46,2.63,-0.39492,0.00053,11.19108]
[1778618303977,25.04,80690.46,2.63,-0.39492,0.00053,11.19108]
[1778618305320,25.04,80690.94,2.63,-0.39466,0.00053,11.18917]
[1778618305369,25.04,80690.94,2.63,-0.39466,0.00053,11.18917]
[1778618305532,25.04,80690.94,2.63,-0.39466,0.00053,11.18917]
[1778618305685,25.04,80689.09,2.63,-0.39564,0.00053,11.19647]
[1778618305974,25.04,80689.09,2.63,-0.39564,0.00053,11.19647]
[1778618307513,25.04,80680.64,2.63,-0.40013,0.00053,11.22903]
[1778618308931,25.04,80678.51,2.63,-0.40126,0.00053,11.237]
[1778618309236,25.04,80678.51,2.63,-0.40126,0.00053,11.237]
[1778618309439,25.04,80678.51,2.63,-0.40126,0.00053,11.237]
[1778618309584,25.04,80678.51,2.63,-0.40126,0.00053,11.237]
[1778618309941,25.04,80680.46,2.63,-0.40022,0.00053,11.22969]
[1778618310153,25.04,80680.46,2.63,-0.40022,0.00053,11.22969]
[1778618310352,25.04,80680.46,2.63,-0.40022,0.00053,11.22969]
[1778618310444,25.04,80680.46,2.63,-0.40022,0.00053,11.22969]
[1778618310526,25.04,80680.46,2.63,-0.40022,0.00053,11.22969]
[1778618310625,25.04,80676.22,2.63,-0.40247,0.00053,11.24546]
[1778618312552,25.04,80672.34,2.63,-0.40448,0.00053,11.25089]
[1778618312725,25.04,80672.34,2.63,-0.40448,0.00053,11.25089]
[1778618313031,25.04,80674.0,2.63,-0.40359,0.00053,11.2449]
[1778618315152,25.04,80674.5,2.63,-0.40333,0.00053,11.2431]
[1778618315335,25.04,80674.5,2.63,-0.40333,0.00053,11.2431]
[1778618315575,25.04,80674.57,2.63,-0.40329,0.00053,11.24285]
[1778618315838,25.04,80674.57,2.63,-0.40329,0.00053,11.24285]
[1778618316580,25.04,80669.61,2.63,-0.40594,0.00053,11.2607]
[1778618317587,25.04,80664.43,2.63,-0.40871,0.00053,11.27882]
[1778618317895,25.04,80664.43,2.63,-0.40871,0.00053,11.27882]
[1778618318594,25.04,80660.33,2.63,-0.4109,0.00053,11.29277]
[1778618318916,25.04,80660.33,2.63,-0.4109,0.00053,11.29277]
[1778618319543,25.04,80660.33,2.63,-0.4109,0.00053,11.29277]
[1778618319645,25.04,80661.03,2.63,-0.41053,0.00053,11.29043]
[1778618319943,25.04,80661.03,2.63,-0.41053,0.00053,11.29043]
[1778618320109,25.04,80661.03,2.63,-0.41053,0.00053,11.29043]
[1778618320128,25.04,80661.03,2.63,-0.41053,0.00053,11.29043]
[1778618320608,25.04,80661.73,2.63,-0.41015,0.00053,11.28807]
[1778618321133,25.04,80661.73,2.63,-0.41015,0.00053,11.28807]
[1778618326623,25.05,80661.07,2.63,-0.41051,0.00053,11.29032]
[1778618326799,25.05,80660.84,2.63,-0.41063,0.00053,11.2911]
[1778618328509,25.05,80660.62,2.63,-0.41075,0.00053,11.29185]
[1778618328514,25.05,80660.62,2.63,-0.41075,0.00053,11.29185]
[1778618329152,25.05,80659.76,2.63,-0.41121,0.00053,11.29474]
[1778618330230,25.05,80659.59,2.63,-0.41131,0.00053,11.29531]
[1778618331627,25.05,80659.45,2.63,-0.41138,0.00054,11.29578]
[1778618331630,25.05,80659.45,2.63,-0.41138,0.00054,11.29578]
[1778618337670,25.05,80658.07,2.63,-0.41212,0.00054,11.30039]
[1778618339592,25.05,80657.01,2.63,-0.41269,0.00054,11.3039]
[1778618340507,25.05,80657.01,2.63,-0.41269,0.00054,11.3039]
[1778618341106,25.05,80656.3,2.63,-0.41307,0.00054,11.30623]
[1778618341110,25.05,80656.3,2.63,-0.41307,0.00054,11.30623]
[1778618347009,25.05,80656.99,2.63,-0.41271,0.00054,11.30399]
[1778618352837,25.05,80654.99,2.63,-0.41378,0.00054,11.31055]
[1778618358348,25.05,80653.96,2.63,-0.41434,0.00054,11.3139]
[1778618364716,25.05,80653.47,2.63,-0.4146,0.00054,11.31548]
[1778618368097,25.05,80653.14,2.63,-0.41478,0.00054,11.31654]
[1778618373984,25.05,80652.58,2.63,-0.41502,0.00054,11.30968]
[1778618375005,25.05,80652.58,2.63,-0.41502,0.00054,11.30968]
[1778618382375,25.05,80651.43,2.63,-0.41564,0.00054,11.31335]
[1778618387502,25.06,80649.76,2.63,-0.41655,0.00054,11.31871]
[1778618392635,25.06,80647.71,2.63,-0.41767,0.00054,11.32523]
[1778618393999,25.07,80647.51,2.63,-0.41778,0.00054,11.32588]
[1778618394574,25.07,80647.33,2.63,-0.41789,0.00054,11.32648]
[1778618398627,25.07,80644.64,2.63,-0.41935,0.00054,11.33481]
[1778618403293,25.08,80648.52,2.63,-0.41728,0.00054,11.323]
[1778618404212,25.08,80648.52,2.63,-0.41728,0.00054,11.323]
[1778618404301,25.08,80653.67,2.63,-0.41452,0.00054,11.30672]
[1778618406672,25.08,80653.72,2.63,-0.4145,0.00054,11.30658]
[1778618408401,25.08,80645.1,2.63,-0.41914,0.00054,11.33363]
[1778618409210,25.08,80645.1,2.63,-0.41914,0.00054,11.33363]
[1778618412155,25.09,80644.85,2.63,-0.41929,0.00054,11.33449]
[1778618412510,25.09,80644.85,2.63,-0.41929,0.00054,11.33449]
[1778618412601,25.09,80644.46,2.63,-0.4195,0.00054,11.3357]
[1778618418222,25.1,80644.39,2.63,-0.41956,0.00054,11.33602]
[1778618423250,25.1,80643.55,2.63,-0.42003,0.00054,11.33865]
[1778618428276,25.11,80644.37,2.63,-0.4196,0.00054,11.33629]
[1778618432793,25.12,80647.09,2.63,-0.41811,0.00054,11.31945]
[1778618435791,25.12,80650.05,2.63,-0.41653,0.00054,11.31031]
[1778618440811,25.12,80650.9,2.63,-0.41609,0.00054,11.30771]
[1778618445821,25.13,80650.81,2.63,-0.41615,0.00054,11.30808]
[1778618450825,25.13,80650.83,2.63,-0.41615,0.00054,11.30809]
[1778618455850,25.13,80650.85,2.63,-0.41615,0.00054,11.30809]
[1778618460864,25.14,80650.99,2.63,-0.41608,0.00054,11.30771]
[1778618465881,25.14,80651.41,2.63,-0.41587,0.00054,11.30644]
[1778618466787,25.14,80648.09,2.63,-0.41765,0.00054,11.31682]
[1778618467803,25.14,80644.7,2.63,-0.41947,0.00054,11.3272]
[1778618468758,25.14,80640.44,2.63,-0.42176,0.00054,11.3399]
[1778618474690,25.15,80638.89,2.63,-0.42261,0.00054,11.34452]
[1778618479718,25.15,80640.37,2.63,-0.42182,0.00054,11.34025]
[1778618480412,25.15,80639.7,2.63,-0.42218,0.00054,11.34222]
[1778618480731,25.15,80639.7,2.63,-0.42219,0.00054,11.34223]
[1778618485766,25.16,80639.28,2.63,-0.42242,0.00054,11.3435]
[1778618490801,25.16,80638.83,2.63,-0.42267,0.00054,11.34486]
[1778618495836,25.16,80639.66,2.63,-0.42218,0.00054,11.33385]
[1778618500871,25.17,80639.96,2.63,-0.42203,0.00054,11.33303]
[1778618503765,25.17,80637.25,2.63,-0.42349,0.00054,11.34089]
[1778618505906,25.17,80639.95,2.63,-0.42205,0.00054,11.33311]
[1778618511949,25.17,80638.28,2.63,-0.42296,0.00054,11.33802]
[1778618516984,25.18,80638.38,2.63,-0.42291,0.00054,11.33778]
[1778618522023,25.18,80637.86,2.63,-0.4232,0.00054,11.33932]
[1778618527058,25.18,80639.6,2.63,-0.42227,0.00054,11.33434]
[1778618532095,25.19,80639.44,2.63,-0.42236,0.00054,11.33485]
[1778618537129,25.19,80639.56,2.63,-0.42231,0.00054,11.33454]
[1778618543172,25.19,80640.37,2.63,-0.42188,0.00054,11.33224]
[1778618547700,25.19,80640.32,2.63,-0.42191,0.00054,11.33241]
[1778618547751,25.19,80640.32,2.63,-0.42191,0.00054,11.33241]
[1778618547838,25.19,80634.39,2.63,-0.4251,0.00054,11.34937]
[1778618548088,25.19,80634.39,2.63,-0.4251,0.00054,11.34937]
[1778618548113,25.19,80634.39,2.63,-0.4251,0.00054,11.34937]
[1778618548321,25.19,80634.39,2.63,-0.4251,0.00054,11.34937]
[1778618548325,25.19,80634.39,2.63,-0.4251,0.00054,11.34937]
[1778618548397,25.19,80634.39,2.63,-0.4251,0.00054,11.34937]
[1778618548422,25.2,80625.31,2.63,-0.42999,0.00054,11.37394]
[1778618549733,25.2,80630.46,2.63,-0.42722,0.00054,11.36023]
[1778618550416,25.2,80630.46,2.63,-0.42722,0.00054,11.36023]
[1778618550443,25.2,80630.46,2.63,-0.42722,0.00054,11.36023]
[1778618550447,25.2,80630.46,2.63,-0.42722,0.00054,11.36023]
[1778618550457,25.2,80631.4,2.63,-0.42671,0.00054,11.35768]
[1778618551346,25.2,80631.4,2.63,-0.42671,0.00054,11.35768]
[1778618551560,25.2,80631.4,2.63,-0.42671,0.00054,11.35768]
[1778618551564,25.2,80631.4,2.63,-0.42671,0.00054,11.35768]
[1778618551854,25.2,80631.4,2.63,-0.42671,0.00054,11.35768]
[1778618551853,25.2,80631.43,2.63,-0.42665,0.00054,11.34895]
[1778618552473,25.2,80631.43,2.63,-0.42665,0.00054,11.34895]
[1778618552534,25.2,80631.71,2.63,-0.4265,0.00054,11.3482]
[1778618554825,25.2,80634.66,2.63,-0.42492,0.00054,11.34003]
[1778618558879,25.2,80637.8,2.63,-0.42324,0.00054,11.33117]
[1778618563879,25.2,80636.89,2.63,-0.42373,0.00054,11.33382]
[1778618568893,25.21,80636.53,2.63,-0.42394,0.00054,11.33491]
[1778618573921,25.21,80635.46,2.63,-0.42452,0.00054,11.33799]
[1778618578921,25.22,80634.93,2.63,-0.42482,0.00054,11.33954]
[1778618583939,25.22,80634.26,2.63,-0.42519,0.00054,11.34146]
[1778618588945,25.22,80634.08,2.63,-0.42529,0.00054,11.34201]
[1778618594015,25.23,80633.71,2.63,-0.4255,0.00054,11.34309]
[1778618599070,25.23,80633.12,2.63,-0.42583,0.00054,11.34477]
[1778618604081,25.23,80632.72,2.63,-0.42605,0.00054,11.34591]
[1778618606613,25.23,80632.77,2.63,-0.42602,0.00054,11.34579]
[1778618606638,25.23,80632.77,2.63,-0.42602,0.00054,11.34579]
[1778618606814,25.23,80632.77,2.63,-0.42602,0.00054,11.34579]
[1778618606874,25.23,80632.77,2.63,-0.42602,0.00054,11.34579]
[1778618606859,25.23,80638.48,2.63,-0.42296,0.00054,11.32972]
[1778618608676,25.23,80641.54,2.63,-0.42132,0.00054,11.32084]
[1778618609684,25.23,80645.03,2.63,-0.41946,0.00054,11.31047]
[1778618610160,25.23,80645.03,2.63,-0.41946,0.00054,11.31047]
[1778618610164,25.23,80645.03,2.63,-0.41946,0.00054,11.31047]
[1778618610475,25.23,80645.03,2.63,-0.41946,0.00054,11.31047]
[1778618610527,25.23,80645.03,2.63,-0.41946,0.00054,11.31047]
[1778618610691,25.23,80644.88,2.63,-0.41954,0.00054,11.31093]
[1778618611833,25.23,80647.57,2.63,-0.41804,0.00054,11.29409]
[1778618612222,25.23,80647.57,2.63,-0.41804,0.00054,11.29409]
[1778618612918,25.24,80647.6,2.63,-0.41803,0.00054,11.29401]
[1778618615329,25.24,80649.02,2.63,-0.41727,0.00053,11.28967]
[1778618617758,25.24,80651.1,2.63,-0.41617,0.00053,11.28323]
[1778618624831,25.24,80653.34,2.63,-0.41498,0.00053,11.27624]
[1778618630831,25.25,80654.4,2.63,-0.41445,0.00053,11.27304]
[1778618633601,25.25,80654.37,2.63,-0.41446,0.00053,11.27315]
[1778618635855,25.25,80654.52,2.63,-0.41438,0.00053,11.27266]
[1778618635905,25.25,80654.52,2.63,-0.41438,0.00053,11.27266]
[1778618636471,25.25,80654.98,2.63,-0.41414,0.00053,11.27119]
[1778618636916,25.25,80654.98,2.63,-0.41414,0.00053,11.27119]
[1778618636933,25.25,80655.27,2.63,-0.41398,0.00053,11.27025]
[1778618642915,25.25,80656.05,2.63,-0.41356,0.00053,11.26772]
[1778618650444,25.25,80656.55,2.63,-0.41329,0.00053,11.26608]
[1778618658020,25.25,80656.14,2.63,-0.41351,0.00053,11.26739]
[1778618664718,25.25,80657.44,2.63,-0.41281,0.00053,11.26317]
[1778618670584,25.25,80657.19,2.63,-0.41295,0.00053,11.26397]
[1778618676148,25.25,80656.8,2.63,-0.41309,0.00053,11.25651]
[1778618682188,25.25,80656.98,2.63,-0.41299,0.00053,11.25592]
[1778618686539,25.25,80662.18,2.63,-0.41022,0.00053,11.23873]
[1778618687326,25.25,80667.61,2.63,-0.40733,0.00053,11.22022]
[1778618690724,25.25,80673.45,2.63,-0.40424,0.00053,11.19971]
[1778618691130,25.25,80673.45,2.63,-0.40424,0.00053,11.19971]
[1778618691229,25.25,80673.45,2.63,-0.40424,0.00053,11.19971]
[1778618691919,25.25,80673.45,2.63,-0.40424,0.00053,11.19971]
[1778618691928,25.25,80673.45,2.63,-0.40424,0.00053,11.19971]
[1778618691943,25.25,80673.45,2.63,-0.40424,0.00053,11.19971]
[1778618692018,25.25,80673.28,2.63,-0.40433,0.00053,11.20035]
[1778618693942,25.25,80673.65,2.63,-0.40414,0.00053,11.19905]
[1778618693949,25.25,80673.65,2.63,-0.40414,0.00053,11.19905]
[1778618694043,25.25,80674.03,2.63,-0.40394,0.00053,11.19768]
[1778618700794,25.25,80676.23,2.63,-0.40277,0.00053,11.1897]
[1778618701425,25.25,80672.76,2.63,-0.40461,0.00053,11.20219]
[1778618702796,25.25,80672.76,2.63,-0.40461,0.00053,11.20219]
[1778618702897,25.25,80668.38,2.63,-0.40694,0.00053,11.21765]
[1778618703329,25.25,80668.38,2.63,-0.40694,0.00053,11.21765]
[1778618703358,25.25,80668.38,2.63,-0.40694,0.00053,11.21765]
[1778618703430,25.25,80665.24,2.63,-0.40861,0.00053,11.22849]
[1778618705329,25.25,80665.23,2.63,-0.40862,0.00053,11.22853]
[1778618706017,25.25,80667.55,2.63,-0.40739,0.00053,11.22057]
[1778618711058,25.25,80669.0,2.63,-0.40662,0.00053,11.21558]
[1778618716066,25.25,80670.43,2.63,-0.40586,0.00053,11.21053]
[1778618721076,25.25,80668.67,2.63,-0.40679,0.00053,11.21666]
[1778618726126,25.25,80666.78,2.63,-0.40778,0.00053,11.22316]
[1778618731137,25.25,80665.81,2.63,-0.40823,0.00053,11.21771]
[1778618736163,25.25,80664.89,2.63,-0.40872,0.00053,11.22083]
[1778618741181,25.25,80665.33,2.63,-0.40848,0.00053,11.21932]
[1778618745134,25.25,80668.75,2.63,-0.40666,0.00053,11.20753]
[1778618750148,25.25,80670.89,2.63,-0.40553,0.00053,11.20005]
[1778618755203,25.25,80671.47,2.63,-0.40523,0.00053,11.19806]
[1778618760208,25.25,80673.06,2.63,-0.4044,0.00053,11.19247]
[1778618762983,25.26,80673.14,2.63,-0.40436,0.00053,11.19221]
[1778618763115,25.26,80673.56,2.63,-0.40414,0.00053,11.19072]
[1778618763223,25.26,80673.56,2.63,-0.40414,0.00053,11.19072]
[1778618763264,25.26,80673.56,2.63,-0.40414,0.00053,11.19072]
[1778618764547,25.26,80673.56,2.63,-0.40414,0.00053,11.19072]
[1778618764552,25.26,80673.56,2.63,-0.40414,0.00053,11.19072]
[1778618764769,25.26,80680.72,2.63,-0.40034,0.00053,11.16456]
[1778618765510,25.26,80680.72,2.63,-0.40034,0.00053,11.16456]
[1778618765554,25.26,80680.72,2.63,-0.40034,0.00053,11.16456]
[1778618766582,25.26,80680.7,2.63,-0.40035,0.00053,11.16464]
[1778618767061,25.26,80681.34,2.63,-0.40001,0.00053,11.16226]
[1778618772091,25.26,80680.91,2.63,-0.40025,0.00053,11.16389]
[1778618777112,25.26,80681.25,2.63,-0.40007,0.00053,11.16265]
[1778618782125,25.26,80680.73,2.63,-0.40035,0.00053,11.16463]
[1778618785143,25.26,80680.65,2.63,-0.4004,0.00053,11.16499]
[1778618785121,25.26,80674.67,2.63,-0.40357,0.00053,11.18691]
[1778618787146,25.26,80674.67,2.63,-0.40358,0.00053,11.18693]
[1778618787052,25.27,80667.86,2.63,-0.4072,0.00053,11.21103]
[1778618787911,25.27,80667.86,2.63,-0.4072,0.00053,11.21103]
[1778618787920,25.27,80667.86,2.63,-0.4072,0.00053,11.21103]
[1778618788007,25.27,80668.22,2.63,-0.40701,0.00053,11.2098]
[1778618793972,25.27,80669.38,2.63,-0.40634,0.00053,11.19711]
[1778618799767,25.27,80667.62,2.63,-0.40729,0.00053,11.20332]
[1778618804832,25.28,80666.49,2.63,-0.40791,0.00053,11.20732]
[1778618812099,25.31,80664.86,2.63,-0.40888,0.00053,11.21361]
[1778618817135,25.34,80664.95,2.63,-0.40895,0.00053,11.21406]
[1778618822170,25.38,80659.63,2.63,-0.41189,0.00053,11.23251]
[1778618823176,25.38,80655.05,2.63,-0.41432,0.00053,11.24731]
[1778618825773,25.38,80651.78,2.63,-0.41606,0.00053,11.25763]
[1778618830405,25.38,80650.25,2.63,-0.41689,0.00053,11.26244]
[1778618831109,25.38,80650.35,2.63,-0.41684,0.00053,11.26215]
[1778618832302,25.38,80650.84,2.63,-0.41658,0.00053,11.26065]
[1778618832328,25.38,80650.84,2.63,-0.41658,0.00053,11.26065]
[1778618832475,25.38,80650.84,2.63,-0.41658,0.00053,11.26065]
[1778618832573,25.38,80648.54,2.63,-0.41781,0.00053,11.26774]
[1778618838286,25.39,80648.08,2.63,-0.41808,0.00053,11.2693]
[1778618841695,25.41,80644.77,2.63,-0.41989,0.00053,11.27952]
[1778618842925,25.41,80644.77,2.63,-0.41989,0.00053,11.27952]
[1778618843150,25.42,80642.78,2.63,-0.421,0.00053,11.28565]
[1778618844827,25.43,80643.51,2.63,-0.42063,0.00053,11.28361]
[1778618845130,25.44,80637.68,2.63,-0.42377,0.00053,11.30062]
[1778618846137,25.45,80634.86,2.63,-0.4253,0.00053,11.30863]
[1778618848926,25.47,80633.49,2.63,-0.42607,0.00053,11.31258]
[1778618848934,25.47,80633.49,2.63,-0.42607,0.00053,11.31258]
[1778618850978,25.48,80634.0,2.63,-0.42583,0.00053,11.31135]
[1778618851006,25.48,80634.0,2.63,-0.42583,0.00053,11.31135]
[1778618851107,25.48,80634.03,2.63,-0.42578,0.00053,11.30266]
[1778618856310,25.48,80632.92,2.63,-0.42637,0.00053,11.30572]
[1778618857024,25.48,80629.27,2.63,-0.42833,0.00053,11.31551]
[1778618858336,25.48,80629.27,2.63,-0.42833,0.00053,11.31551]
[1778618858360,25.48,80629.27,2.63,-0.42833,0.00053,11.31551]
[1778618858436,25.49,80625.15,2.63,-0.43053,0.00053,11.32623]
[1778618863462,25.49,80622.64,2.63,-0.43188,0.00054,11.33262]
[1778618868497,25.49,80625.06,2.63,-0.43059,0.00053,11.32652]
[1778618874540,25.49,80626.2,2.63,-0.42998,0.00053,11.3236]
[1778618881800,25.49,80627.12,2.63,-0.42949,0.00053,11.32123]
[1778618884610,25.49,80635.58,2.63,-0.42498,0.00053,11.29856]
[1778618888407,25.5,80635.76,2.63,-0.42491,0.00053,11.29818]
[1778618889023,25.5,80632.22,2.63,-0.42679,0.00053,11.30787]
[1778618892146,25.5,80627.38,2.63,-0.42939,0.00053,11.32072]
[1778618894918,25.51,80627.02,2.63,-0.42958,0.00053,11.3217]
[1778618896250,25.51,80626.63,2.63,-0.4298,0.00053,11.32272]
[1778618896321,25.51,80626.63,2.63,-0.4298,0.00053,11.32272]
[1778618898296,25.51,80626.54,2.63,-0.42986,0.00053,11.32301]
[1778618900751,25.51,80625.67,2.63,-0.43033,0.00053,11.32528]
[1778618902433,25.52,80630.64,2.63,-0.42768,0.00053,11.31232]
[1778618907771,25.52,80631.61,2.63,-0.42717,0.00053,11.3098]
[1778618909969,25.52,80632.05,2.63,-0.42694,0.00053,11.30863]
[1778618915828,25.53,80633.12,2.63,-0.42633,0.00053,11.29711]
[1778618921870,25.53,80633.27,2.63,-0.42626,0.00053,11.29676]
[1778618926905,25.53,80633.64,2.63,-0.42608,0.00053,11.29581]
[1778618932426,25.54,80634.42,2.63,-0.42567,0.00053,11.29374]
[1778618940019,25.54,80634.42,2.63,-0.42567,0.00053,11.29374]
[1778618945590,25.55,80633.99,2.63,-0.42592,0.00053,11.29504]
[1778618950700,25.55,80634.05,2.63,-0.42591,0.00053,11.29496]
[1778618952861,25.55,80634.0,2.63,-0.42594,0.00053,11.29513]
[1778618956683,25.56,80633.83,2.63,-0.42604,0.00053,11.29564]
[1778618958810,25.56,80633.8,2.63,-0.42606,0.00053,11.29575]
[1778618962990,25.57,80633.81,2.63,-0.42607,0.00053,11.29579]
[1778618963266,25.57,80631.0,2.63,-0.42757,0.00053,11.30337]
[1778618968292,25.57,80628.85,2.63,-0.42873,0.00053,11.3091]
[1778618973329,25.58,80629.54,2.63,-0.42832,0.00053,11.29867]
[1778618978358,25.58,80629.63,2.63,-0.42829,0.00053,11.29851]
[1778618979289,25.58,80626.38,2.63,-0.43003,0.00053,11.307]
[1778618982330,25.59,80622.69,2.63,-0.43201,0.00053,11.31639]
[1778618982756,25.59,80622.69,2.63,-0.43201,0.00053,11.31639]
[1778618983310,25.59,80622.51,2.63,-0.43211,0.00053,11.31686]
[1778618987329,25.6,80622.1,2.63,-0.43234,0.00053,11.31795]
[1778618989500,25.62,80621.67,2.63,-0.43263,0.00053,11.31929]
[1778618993363,25.67,80621.08,2.63,-0.43308,0.00053,11.32139]
[1778618993379,25.67,80621.08,2.63,-0.43308,0.00053,11.32139]
[1778618993381,25.68,80620.85,2.63,-0.4332,0.00053,11.32197]
[1778618994388,25.68,80620.21,2.63,-0.43355,0.00053,11.32354]
[1778618995122,25.68,80620.21,2.63,-0.43355,0.00053,11.32354]
[1778618995394,25.68,80618.71,2.63,-0.43435,0.00053,11.32717]
[1778618996489,25.68,80618.71,2.63,-0.43435,0.00053,11.32717]
[1778618997323,25.68,80616.39,2.63,-0.43559,0.00053,11.3327]
[1778619001376,25.69,80619.29,2.63,-0.43406,0.00053,11.32588]
[1778619006396,25.69,80618.0,2.63,-0.43476,0.00053,11.32903]
[1778619011401,25.7,80618.85,2.63,-0.43433,0.00053,11.32708]
[1778619016404,25.71,80618.18,2.63,-0.4347,0.00053,11.32876]
[1778619021454,25.72,80618.01,2.63,-0.43481,0.00053,11.32926]
[1778619026457,25.72,80616.69,2.63,-0.43553,0.00053,11.33245]
[1778619031484,25.73,80616.87,2.63,-0.4354,0.00053,11.32342]
[1778619036492,25.74,80617.45,2.63,-0.43511,0.00053,11.32213]
[1778619041496,25.74,80616.21,2.63,-0.43579,0.00053,11.32512]
[1778619046506,25.75,80616.06,2.63,-0.43589,0.00053,11.32556]
[1778619050397,25.76,80619.51,2.63,-0.43407,0.00053,11.31748]
[1778619055419,25.76,80619.91,2.63,-0.43386,0.00053,11.31656]
[1778619060446,25.77,80619.91,2.63,-0.43387,0.00053,11.31662]
[1778619064364,25.79,80615.98,2.63,-0.43601,0.00053,11.32613]
[1778619069382,25.84,80615.8,2.63,-0.43622,0.00053,11.32708]
[1778619074397,25.9,80616.2,2.63,-0.43615,0.00053,11.32682]
[1778619079424,25.97,80615.49,2.63,-0.4367,0.00053,11.32923]
[1778619084474,26.04,80615.01,2.63,-0.43711,0.00053,11.33103]
[1778619089512,26.12,80613.73,2.63,-0.43795,0.00052,11.33465]
[1778619094520,26.16,80614.3,2.63,-0.43769,0.00052,11.32512]
[1778619099525,26.16,80614.23,2.63,-0.43774,0.00052,11.32532]
[1778619104539,26.16,80614.79,2.63,-0.43745,0.00052,11.32409]
[1778619109556,26.17,80615.09,2.63,-0.4373,0.00052,11.32344]
[1778619114582,26.17,80615.39,2.63,-0.43715,0.00052,11.32279]
[1778619119641,26.17,80615.63,2.63,-0.43702,0.00052,11.32227]
[1778619124692,26.17,80615.9,2.63,-0.43689,0.00052,11.32168]
[1778619129450,26.17,80621.46,2.63,-0.43398,0.00052,11.30888]
[1778619134465,26.18,80622.27,2.63,-0.43357,0.00052,11.30704]
[1778619139502,26.18,80622.33,2.63,-0.43355,0.00052,11.30693]
[1778619144531,26.18,80623.2,2.63,-0.4331,0.00052,11.30488]
[1778619150478,26.2,80628.35,2.63,-0.43045,0.00052,11.29252]
[1778619155513,26.21,80628.24,2.63,-0.43047,0.00052,11.28415]
[1778619160800,26.21,80628.53,2.63,-0.43032,0.00052,11.28342]
[1778619161554,26.2,80628.67,2.63,-0.43024,0.00052,11.28307]
[1778619164575,26.2,80632.28,2.63,-0.42836,0.00052,11.27392]
[1778619167925,26.21,80633.61,2.63,-0.42767,0.00052,11.27052]
[1778619167976,26.21,80633.61,2.63,-0.42767,0.00052,11.27052]
[1778619168018,26.21,80633.61,2.63,-0.42767,0.00052,11.27052]
[1778619168085,26.21,80633.67,2.63,-0.42764,0.00052,11.27036]
[1778619169480,26.21,80639.4,2.63,-0.42465,0.00052,11.25519]
[1778619170352,26.21,80645.16,2.63,-0.42166,0.00052,11.23931]
[1778619172350,26.21,80645.16,2.63,-0.42166,0.00052,11.23931]
[1778619172452,26.21,80645.75,2.63,-0.42135,0.00052,11.23766]
[1778619173440,26.21,80645.75,2.63,-0.42135,0.00052,11.23766]
[1778619173478,26.21,80645.75,2.63,-0.42135,0.00052,11.23766]
[1778619173523,26.21,80646.63,2.63,-0.4209,0.00052,11.23518]
[1778619178534,26.21,80648.21,2.63,-0.42007,0.00052,11.23066]
[1778619183536,26.2,80648.85,2.63,-0.41974,0.00052,11.22881]
[1778619188548,26.2,80649.65,2.63,-0.41932,0.00052,11.22648]
[1778619193566,26.2,80649.45,2.63,-0.41942,0.00052,11.22704]
[1778619198573,26.2,80649.42,2.63,-0.41943,0.00052,11.2271]
[1778619203576,26.2,80649.43,2.63,-0.41942,0.00052,11.22705]
[1778619208593,26.2,80651.28,2.63,-0.41846,0.00052,11.22164]
[1778619213600,26.2,80651.27,2.63,-0.41841,0.00052,11.2129]
[1778619218603,26.2,80651.05,2.63,-0.41852,0.00052,11.21353]
[1778619223629,26.2,80650.8,2.63,-0.41864,0.00052,11.21425]
[1778619228629,26.2,80651.6,2.63,-0.41823,0.00052,11.2119]
[1778619233644,26.2,80651.04,2.63,-0.41852,0.00052,11.21353]
[1778619238654,26.19,80650.99,2.63,-0.41854,0.00052,11.21366]
[1778619243650,26.19,80645.83,2.63,-0.42122,0.00052,11.2285]
[1778619244616,26.19,80641.29,2.63,-0.42358,0.00052,11.24116]
[1778619249626,26.19,80641.03,2.63,-0.42372,0.00052,11.24187]
[1778619254631,26.19,80642.48,2.63,-0.42297,0.00052,11.23789]
[1778619258660,26.19,80650.49,2.63,-0.4188,0.00052,11.21513]
[1778619259610,26.19,80656.15,2.63,-0.41586,0.00052,11.19831]
[1778619263715,26.2,80657.91,2.63,-0.41495,0.00052,11.19297]
[1778619263738,26.2,80657.91,2.63,-0.41495,0.00052,11.19297]
[1778619264248,26.2,80657.91,2.63,-0.41495,0.00052,11.19297]
[1778619264251,26.2,80657.91,2.63,-0.41495,0.00052,11.19297]
[1778619264349,26.2,80660.41,2.63,-0.41366,0.00052,11.18528]
[1778619269415,26.2,80660.38,2.63,-0.41368,0.00052,11.1854]
[1778619271940,26.2,80663.62,2.63,-0.41194,0.00052,11.16648]
[1778619275348,26.2,80667.03,2.63,-0.41019,0.00052,11.15562]
[1778619276677,26.2,80670.57,2.63,-0.40836,0.00052,11.14409]
[1778619277569,26.2,80674.23,2.63,-0.40647,0.00052,11.1319]
[1778619279477,26.2,80677.1,2.63,-0.405,0.00052,11.1222]
[1778619282804,26.21,80677.18,2.63,-0.40497,0.00052,11.12199]
[1778619282841,26.21,80677.18,2.63,-0.40497,0.00052,11.12199]
[1778619283410,26.21,80677.18,2.63,-0.40497,0.00052,11.12199]
[1778619283416,26.21,80677.18,2.63,-0.40497,0.00052,11.12199]
[1778619283509,26.21,80677.91,2.63,-0.40459,0.00052,11.11951]
[1778619289448,26.21,80678.47,2.63,-0.40432,0.00052,11.1177]
[1778619294972,26.22,80679.18,2.63,-0.40397,0.00051,11.11537]
[1778619300528,26.22,80679.53,2.63,-0.40381,0.00051,11.11427]
[1778619305563,26.23,80681.07,2.63,-0.40303,0.00051,11.10903]
[1778619309840,26.23,80680.86,2.63,-0.40315,0.00051,11.10983]
[1778619309882,26.23,80680.86,2.63,-0.40315,0.00051,11.10983]
[1778619310085,26.23,80680.86,2.63,-0.40315,0.00051,11.10983]
[1778619310128,26.23,80680.86,2.63,-0.40315,0.00051,11.10983]
[1778619310599,26.23,80680.84,2.63,-0.40317,0.00051,11.10995]
[1778619311635,26.23,80680.84,2.63,-0.40317,0.00051,11.10995]
[1778619311690,26.23,80688.28,2.63,-0.39934,0.00051,11.08354]
[1778619311843,26.23,80688.28,2.63,-0.39934,0.00051,11.08354]
[1778619311866,26.23,80688.28,2.63,-0.39934,0.00051,11.08354]
[1778619313692,26.23,80688.9,2.63,-0.39903,0.00051,11.08129]
[1778619314696,26.23,80689.12,2.63,-0.39891,0.00051,11.08048]
[1778619319715,26.23,80689.04,2.63,-0.39895,0.00051,11.08074]
[1778619324737,26.23,80688.46,2.63,-0.39924,0.00051,11.0828]
[1778619329746,26.23,80688.39,2.63,-0.39927,0.00051,11.08305]
[1778619334759,26.23,80688.74,2.63,-0.39902,0.00051,11.07292]
[1778619339777,26.23,80688.69,2.63,-0.39905,0.00051,11.07309]
[1778619344804,26.22,80688.84,2.63,-0.39896,0.00051,11.07247]
[1778619349824,26.22,80689.6,2.63,-0.39856,0.00051,11.06965]
[1778619351636,26.22,80685.66,2.63,-0.40058,0.00051,11.08385]
[1778619356637,26.22,80683.27,2.63,-0.40181,0.00051,11.09233]
[1778619361641,26.22,80683.5,2.63,-0.40169,0.00051,11.0915]
[1778619366665,26.22,80684.11,2.63,-0.40138,0.00051,11.08934]
[1778619368706,26.22,80677.89,2.63,-0.40458,0.00052,11.11104]
[1778619370766,26.22,80673.94,2.63,-0.40661,0.00052,11.12445]
[1778619374685,26.22,80669.87,2.63,-0.40872,0.00052,11.13797]
[1778619376208,26.22,80668.82,2.63,-0.40926,0.00052,11.14142]
[1778619376669,26.22,80668.94,2.63,-0.4092,0.00052,11.14104]
[1778619381643,26.22,80668.19,2.63,-0.40959,0.00052,11.14352]
[1778619381669,26.22,80668.19,2.63,-0.40959,0.00052,11.14352]
[1778619381739,26.22,80668.19,2.63,-0.40959,0.00052,11.14352]
[1778619381744,26.22,80667.74,2.63,-0.40983,0.00052,11.14499]
[1778619386977,26.23,80668.15,2.63,-0.40962,0.00052,11.1437]
[1778619392669,26.23,80668.89,2.63,-0.40925,0.00052,11.14133]
[1778619403245,26.23,80664.75,2.63,-0.41134,0.00052,11.14599]
[1778619409289,26.24,80665.73,2.63,-0.41085,0.00052,11.14292]
[1778619414705,26.24,80666.35,2.63,-0.41053,0.00052,11.14096]
[1778619420855,26.24,80666.24,2.63,-0.4106,0.00052,11.14137]
[1778619427414,26.24,80667.09,2.63,-0.41016,0.00052,11.13869]
[1778619433456,26.25,80666.99,2.63,-0.41022,0.00052,11.13906]
[1778619438491,26.25,80665.47,2.63,-0.41101,0.00052,11.14397]
[1778619443528,26.25,80665.83,2.63,-0.41083,0.00052,11.14285]
[1778619451592,26.25,80666.3,2.63,-0.41053,0.00052,11.13258]
[1778619453599,26.25,80661.84,2.63,-0.41285,0.00052,11.14673]
[1778619454604,26.25,80658.14,2.63,-0.41476,0.00052,11.15817]
[1778619459706,26.25,80659.51,2.63,-0.41405,0.00052,11.15396]
[1778619464769,26.25,80659.37,2.63,-0.41412,0.00052,11.15439]
[1778619466688,26.25,80652.55,2.63,-0.41766,0.00052,11.17495]
[1778619467695,26.25,80649.39,2.63,-0.4193,0.00052,11.18418]
[1778619471940,26.25,80650.95,2.63,-0.41849,0.00052,11.17961]
[1778619473929,26.25,80651.89,2.63,-0.418,0.00052,11.17686]
[1778619473935,26.25,80651.89,2.63,-0.418,0.00052,11.17686]
[1778619474846,26.25,80651.99,2.63,-0.41795,0.00052,11.17658]
[1778619481277,26.25,80652.62,2.63,-0.41763,0.00052,11.17475]
[1778619487938,26.25,80652.58,2.63,-0.41765,0.00052,11.17488]
[1778619493877,26.25,80653.62,2.63,-0.41711,0.00052,11.17184]
[1778619498911,26.25,80653.6,2.63,-0.41713,0.00052,11.17192]
[1778619504742,26.26,80653.73,2.63,-0.41706,0.00052,11.17155]
[1778619504988,26.26,80653.7,2.63,-0.41708,0.00052,11.17165]
[1778619505961,26.26,80655.42,2.63,-0.41619,0.00052,11.16651]
[1778619506968,26.26,80658.23,2.63,-0.41473,0.00052,11.15798]
[1778619507989,26.26,80658.23,2.63,-0.41473,0.00052,11.15798]
[1778619508044,26.26,80658.23,2.63,-0.41473,0.00052,11.15798]
[1778619509335,26.26,80660.34,2.63,-0.41363,0.00052,11.15147]
[1778619509827,26.26,80660.66,2.63,-0.41347,0.00052,11.15047]
[1778619513864,26.25,80662.78,2.63,-0.41231,0.00052,11.13502]
[1778619518891,26.25,80662.98,2.63,-0.4122,0.00052,11.13438]
[1778619523892,26.25,80665.07,2.63,-0.41111,0.00052,11.12774]
[1778619528908,26.25,80665.14,2.63,-0.41108,0.00052,11.1275]
[1778619530626,26.25,80665.4,2.63,-0.41094,0.00052,11.12666]
[1778619535653,26.25,80663.84,2.63,-0.41174,0.00052,11.1316]
[1778619540664,26.25,80663.6,2.63,-0.41186,0.00052,11.13233]
[1778619541876,26.25,80666.63,2.63,-0.41029,0.00052,11.12264]
[1778619542807,26.25,80666.63,2.63,-0.41029,0.00052,11.12264]
[1778619542864,26.25,80669.74,2.63,-0.40868,0.00052,11.11253]
[1778619543891,26.25,80679.93,2.63,-0.40342,0.00052,11.07813]
[1778619544911,26.25,80684.06,2.63,-0.40129,0.00051,11.06364]
[1778619545421,26.25,80684.06,2.63,-0.40129,0.00051,11.06364]
[1778619545441,26.25,80684.06,2.63,-0.40129,0.00051,11.06364]
[1778619545511,26.25,80687.24,2.63,-0.39965,0.00051,11.05227]
[1778619546399,26.25,80687.24,2.63,-0.39965,0.00051,11.05227]
[1778619546501,26.25,80689.63,2.63,-0.39842,0.00051,11.0436]
[1778619548158,26.25,80689.32,2.63,-0.39858,0.00051,11.04473]
[1778619548211,26.25,80689.32,2.63,-0.39858,0.00051,11.04473]
[1778619548478,26.25,80689.32,2.63,-0.39858,0.00051,11.04473]
[1778619548826,26.25,80687.67,2.63,-0.39943,0.00051,11.05072]
[1778619553848,26.25,80686.49,2.63,-0.40004,0.00051,11.05498]
[1778619558897,26.25,80686.41,2.63,-0.40008,0.00051,11.05529]
[1778619563902,26.25,80685.48,2.63,-0.40057,0.00051,11.05864]
[1778619564991,26.25,80682.56,2.63,-0.40207,0.00052,11.069]
[1778619569993,26.25,80681.78,2.63,-0.40247,0.00052,11.07174]
[1778619575000,26.25,80682.11,2.63,-0.40223,0.00052,11.06171]
[1778619580015,26.25,80681.18,2.63,-0.40271,0.00052,11.06498]
[1778619583889,26.25,80675.59,2.63,-0.4056,0.00052,11.08423]
[1778619585880,26.25,80672.67,2.63,-0.40711,0.00052,11.09404]
[1778619589918,26.25,80669.47,2.63,-0.40876,0.00052,11.10459]
[1778619594919,26.25,80668.43,2.63,-0.40929,0.00052,11.10796]
[1778619599958,26.25,80667.43,2.63,-0.40981,0.00052,11.11117]
[1778619601916,26.25,80675.62,2.63,-0.40557,0.00052,11.08399]
[1778619602922,26.24,80679.95,2.63,-0.40333,0.00052,11.0691]
[1778619607952,26.24,80680.91,2.63,-0.40282,0.00052,11.06569]
[1778619612963,26.24,80681.67,2.63,-0.40243,0.00052,11.06302]
[1778619617969,26.24,80682.73,2.63,-0.40188,0.00052,11.05931]
[1778619622996,26.24,80683.86,2.63,-0.40131,0.00052,11.05536]
[1778619628007,26.24,80684.44,2.63,-0.40101,0.00052,11.05333]
[1778619633029,26.25,80685.14,2.63,-0.40058,0.00052,11.04198]
[1778619638044,26.25,80685.72,2.63,-0.40029,0.00052,11.03993]
[1778619641042,26.25,80689.09,2.63,-0.39855,0.00051,11.02775]
[1778619643942,26.24,80694.79,2.63,-0.39561,0.00051,11.00662]
[1778619645969,26.24,80697.56,2.63,-0.39419,0.00051,10.99614]
[1778619650972,26.24,80698.42,2.63,-0.39374,0.00051,10.99283]
[1778619651769,26.24,80698.42,2.63,-0.39374,0.00051,10.99283]
[1778619651982,26.24,80698.45,2.63,-0.39373,0.00051,10.99271]
[1778619652989,26.24,80702.74,2.63,-0.39153,0.00051,10.97616]
[1778619654500,26.24,80704.95,2.63,-0.39039,0.00051,10.96749]
[1778619654507,26.24,80704.95,2.63,-0.39039,0.00051,10.96749]
[1778619655003,26.24,80705.28,2.63,-0.39022,0.00051,10.96618]
[1778619660038,26.24,80706.22,2.63,-0.38973,0.00051,10.96241]
[1778619665076,26.24,80707.37,2.63,-0.38914,0.00051,10.95777]
[1778619669960,26.24,80707.51,2.63,-0.38906,0.00051,10.95717]
[1778619670053,26.24,80707.51,2.63,-0.38906,0.00051,10.95717]
[1778619670073,26.23,80709.45,2.63,-0.38806,0.00051,10.94938]
[1778619670497,26.23,80709.45,2.63,-0.38806,0.00051,10.94938]
[1778619670930,26.23,80709.45,2.63,-0.38806,0.00051,10.94938]
[1778619670952,26.23,80709.45,2.63,-0.38806,0.00051,10.94938]
[1778619671009,26.24,80699.28,2.63,-0.39328,0.00051,10.98934]
[1778619671097,26.24,80699.28,2.63,-0.39328,0.00051,10.98934]
[1778619671134,26.24,80699.28,2.63,-0.39328,0.00051,10.98934]
[1778619671354,26.24,80699.28,2.63,-0.39328,0.00051,10.98934]
[1778619671419,26.24,80699.28,2.63,-0.39328,0.00051,10.98934]
[1778619671516,26.24,80699.28,2.63,-0.39328,0.00051,10.98934]
[1778619671528,26.24,80699.28,2.63,-0.39328,0.00051,10.98934]
[1778619671548,26.24,80699.28,2.63,-0.39328,0.00051,10.98934]
[1778619671579,26.24,80699.28,2.63,-0.39328,0.00051,10.98934]
[1778619671722,26.24,80699.28,2.63,-0.39328,0.00051,10.98934]
[1778619672050,26.24,80699.28,2.63,-0.39328,0.00051,10.98934]
[1778619672071,26.24,80699.28,2.63,-0.39328,0.00051,10.98934]
[1778619671789,26.24,80673.28,2.63,-0.40668,0.00052,11.08281]
[1778619672827,26.24,80666.03,2.63,-0.41044,0.00052,11.10668]
[1778619673211,26.24,80666.03,2.63,-0.41044,0.00052,11.10668]
[1778619673224,26.24,80666.03,2.63,-0.41044,0.00052,11.10668]
[1778619673434,26.24,80666.03,2.63,-0.41044,0.00052,11.10668]
[1778619673459,26.24,80661.53,2.63,-0.41278,0.00052,11.12097]
[1778619676753,26.24,80662.46,2.63,-0.41229,0.00052,11.11804]
[1778619676759,26.24,80662.46,2.63,-0.41229,0.00052,11.11804]
[1778619676838,26.24,80662.46,2.63,-0.41229,0.00052,11.11804]
[1778619676851,26.24,80662.46,2.63,-0.41229,0.00052,11.11804]
[1778619676939,26.24,80667.61,2.63,-0.40962,0.00052,11.10157]
[1778619678183,26.24,80667.21,2.63,-0.40982,0.00052,11.10284]
[1778619679319,26.24,80667.12,2.63,-0.40987,0.00052,11.10313]
[1778619680221,26.24,80666.29,2.63,-0.4103,0.00052,11.10581]
[1778619680343,26.24,80665.34,2.63,-0.41079,0.00052,11.10885]
[1778619682569,26.24,80664.41,2.63,-0.41127,0.00052,11.11182]
[1778619682578,26.24,80664.41,2.63,-0.41127,0.00052,11.11182]
[1778619682715,26.24,80665.53,2.63,-0.41069,0.00052,11.10823]
[1778619685073,26.23,80665.77,2.63,-0.41056,0.00052,11.10744]
[1778619684738,26.23,80671.1,2.63,-0.4078,0.00052,11.09004]
[1778619685216,26.23,80671.1,2.63,-0.4078,0.00052,11.09003]
[1778619687075,26.23,80671.1,2.63,-0.4078,0.00052,11.09003]
[1778619687084,26.23,80671.1,2.63,-0.4078,0.00052,11.09003]
[1778619688035,26.23,80672.73,2.63,-0.40695,0.00052,11.08457]
[1778619690755,26.23,80678.41,2.63,-0.40401,0.00052,11.06524]
[1778619694935,26.23,80683.41,2.63,-0.40135,0.00052,11.03882]
[1778619699315,26.23,80688.97,2.63,-0.39847,0.00052,11.01879]
[1778619704878,26.23,80688.38,2.63,-0.39878,0.00052,11.02094]
[1778619710392,26.23,80689.21,2.63,-0.39835,0.00052,11.01792]
[1778619714848,26.23,80692.48,2.63,-0.39667,0.00051,11.00589]
[1778619722477,26.23,80692.65,2.63,-0.39659,0.00051,11.00529]
[1778619727512,26.23,80692.55,2.63,-0.39664,0.00051,11.00569]
[1778619732547,26.23,80692.59,2.63,-0.39661,0.00051,11.00549]
[1778619737582,26.23,80693.32,2.63,-0.39623,0.00051,11.00271]
[1778619738850,26.23,80693.32,2.63,-0.39623,0.00051,11.00271]
[1778619738887,26.23,80693.32,2.63,-0.39623,0.00051,11.00271]
[1778619739932,26.23,80690.97,2.63,-0.39744,0.00052,11.01141]
[1778619739935,26.23,80690.97,2.63,-0.39744,0.00052,11.01141]
[1778619740033,26.23,80691.02,2.63,-0.39741,0.00052,11.01121]
[1778619743585,26.23,80691.07,2.63,-0.39738,0.00052,11.01101]
[1778619743612,26.23,80691.07,2.63,-0.39738,0.00052,11.01101]
[1778619743615,26.23,80691.07,2.63,-0.39738,0.00052,11.01101]
[1778619743705,26.23,80691.07,2.63,-0.39738,0.00052,11.01101]
[1778619743714,26.23,80691.07,2.63,-0.39738,0.00052,11.01101]
[1778619744112,26.22,80690.61,2.63,-0.39762,0.00052,11.01269]
[1778619745638,26.22,80683.53,2.63,-0.40127,0.00052,11.03829]
[1778619746847,26.22,80683.53,2.63,-0.40127,0.00052,11.03829]
[1778619748929,26.22,80682.05,2.63,-0.40203,0.00052,11.04348]
[1778619750225,26.22,80682.31,2.63,-0.40189,0.00052,11.04251]
[1778619750674,26.22,80682.31,2.63,-0.40188,0.00052,11.04248]
[1778619751441,26.22,80682.31,2.63,-0.40188,0.00052,11.04248]
[1778619751914,26.22,80682.31,2.63,-0.40188,0.00052,11.04248]
[1778619752322,26.22,80682.94,2.63,-0.40148,0.00052,11.03133]
[1778619753062,26.22,80682.94,2.63,-0.40148,0.00052,11.03133]
[1778619757617,26.21,80684.06,2.63,-0.40089,0.00052,11.02724]
[1778619758497,26.21,80684.29,2.63,-0.40076,0.00052,11.02637]
[1778619763765,26.21,80685.33,2.63,-0.4002,0.00052,11.02248]
[1778619765062,26.21,80685.33,2.63,-0.4002,0.00052,11.02248]
[1778619770819,26.2,80686.78,2.63,-0.39943,0.00052,11.01707]
[1778619774134,26.2,80686.73,2.63,-0.39945,0.00052,11.01722]
[1778619774877,26.19,80686.98,2.63,-0.39931,0.00052,11.01623]
[1778619776294,26.19,80687.34,2.63,-0.39912,0.00052,11.01489]
[1778619776395,26.19,80687.51,2.63,-0.39902,0.00052,11.01424]
[1778619777505,26.19,80687.51,2.63,-0.39902,0.00052,11.01424]
[1778619777511,26.19,80687.51,2.63,-0.39902,0.00052,11.01424]
[1778619777960,26.19,80687.51,2.63,-0.39902,0.00052,11.01424]
[1778619777972,26.19,80687.58,2.63,-0.39898,0.00052,11.01396]
[1778619778593,26.19,80687.58,2.63,-0.39898,0.00052,11.01396]
[1778619778694,26.19,80687.74,2.63,-0.3989,0.00052,11.01335]
[1778619781607,26.19,80688.0,2.63,-0.39876,0.00052,11.01234]
[1778619781989,26.19,80688.0,2.63,-0.39876,0.00052,11.01234]
[1778619784202,26.19,80687.83,2.63,-0.39884,0.00052,11.01293]
[1778619786141,26.18,80690.05,2.63,-0.39768,0.00052,11.0047]
[1778619786931,26.18,80691.03,2.63,-0.39717,0.00052,11.00102]
[1778619792973,26.18,80689.6,2.63,-0.39788,0.00052,11.00613]
[1778619802036,26.17,80691.97,2.63,-0.39662,0.00052,10.99711]
[1778619802785,26.17,80691.97,2.63,-0.39662,0.00052,10.99711]
[1778619807218,26.16,80692.36,2.63,-0.39641,0.00052,10.99554]
[1778619807925,26.16,80692.58,2.63,-0.39629,0.00052,10.99469]
[1778619809182,26.16,80692.63,2.63,-0.39626,0.00052,10.99448]
[1778619813440,26.16,80692.7,2.63,-0.39622,0.00052,10.99417]
[1778619813963,26.16,80692.7,2.63,-0.39622,0.00052,10.99417]
[1778619816741,26.15,80692.78,2.63,-0.39608,0.00052,10.98479]
[1778619818525,26.15,80692.94,2.63,-0.39599,0.00052,10.98412]
[1778619819016,26.15,80692.94,2.63,-0.39599,0.00052,10.98412]
[1778619819588,26.15,80693.11,2.63,-0.3959,0.00052,10.98346]
[1778619820225,26.15,80693.2,2.63,-0.39585,0.00052,10.9831]
[1778619821853,26.15,80693.2,2.63,-0.39585,0.00052,10.9831]
[1778619822176,26.15,80693.16,2.63,-0.39587,0.00052,10.98321]
[1778619824661,26.15,80693.44,2.63,-0.39572,0.00052,10.98212]
[1778619825200,26.15,80693.48,2.63,-0.39569,0.00052,10.98195]
[1778619826456,26.15,80693.49,2.63,-0.39569,0.00052,10.98192]
[1778619826478,26.14,80693.46,2.63,-0.39568,0.00052,10.98185]
[1778619827727,26.14,80693.46,2.63,-0.39568,0.00052,10.98185]
[1778619828219,26.14,80693.39,2.63,-0.39571,0.00052,10.98208]
[1778619829569,26.14,80693.39,2.63,-0.39571,0.00052,10.98208]
[1778619829670,26.14,80693.4,2.63,-0.3957,0.00052,10.98202]
[1778619834765,26.14,80693.4,2.63,-0.39569,0.00052,10.98196]
[1778619839559,26.13,80693.35,2.63,-0.39571,0.00052,10.9821]
[1778619840116,26.13,80693.39,2.63,-0.39569,0.00052,10.9819]
[1778619840700,26.13,80693.39,2.63,-0.39569,0.00052,10.9819]
[1778619840772,26.13,80693.39,2.63,-0.39568,0.00052,10.98188]
[1778619845865,26.13,80693.37,2.63,-0.39569,0.00052,10.98189]
[1778619851380,26.13,80694.31,2.63,-0.39519,0.00052,10.97826]
[1778619852728,26.13,80694.31,2.63,-0.39519,0.00052,10.97826]
[1778619858785,26.13,80693.12,2.63,-0.3958,0.00052,10.98274]
[1778619858813,26.13,80692.12,2.63,-0.39632,0.00052,10.98651]
[1778619864799,26.12,80691.79,2.63,-0.39649,0.00052,10.9877]
[1778619872053,26.12,80692.12,2.63,-0.39629,0.00052,10.9863]
[1778619880728,26.11,80691.97,2.63,-0.39628,0.00052,10.97777]
[1778619881718,26.11,80692.05,2.63,-0.39622,0.00052,10.97734]
[1778619887634,26.1,80692.14,2.63,-0.39615,0.00052,10.97684]
[1778619892678,26.1,80692.76,2.63,-0.39581,0.00052,10.9744]
[1778619896125,26.1,80692.78,2.63,-0.3958,0.00052,10.97428]
[1778619900123,26.1,80692.76,2.63,-0.3958,0.00052,10.97432]
[1778619900146,26.1,80692.76,2.63,-0.3958,0.00052,10.97432]
[1778619900198,26.09,80692.74,2.63,-0.39581,0.00052,10.97433]
[1778619900338,26.09,80692.74,2.63,-0.39581,0.00052,10.97433]
[1778619900482,26.09,80692.74,2.63,-0.39581,0.00052,10.97433]
[1778619900526,26.09,80692.74,2.63,-0.39581,0.00052,10.97433]
[1778619900557,26.09,80692.74,2.63,-0.39581,0.00052,10.97433]
[1778619900886,26.09,80692.74,2.63,-0.39581,0.00052,10.97433]
[1778619901111,26.09,80702.82,2.63,-0.39059,0.00052,10.93542]
[1778619902183,26.09,80702.82,2.63,-0.39059,0.00052,10.93542]
[1778619902264,26.09,80702.82,2.63,-0.39059,0.00052,10.93542]
[1778619902288,26.09,80711.26,2.63,-0.38623,0.00051,10.90136]
[1778619903082,26.09,80711.26,2.63,-0.38623,0.00051,10.90136]
[1778619903184,26.09,80768.09,2.63,-0.35734,0.0005,10.6395]
[1778619903753,26.1,80768.09,2.63,-0.35738,0.0005,10.63992]
[1778619904344,26.1,80768.09,2.63,-0.35738,0.0005,10.63992]
[1778619905249,26.11,80762.59,2.63,-0.36018,0.0005,10.66807]
[1778619906311,26.11,80759.6,2.63,-0.36172,0.0005,10.68328]
[1778619908160,26.12,80755.1,2.63,-0.36401,0.0005,10.70563]
[1778619910283,26.13,80748.87,2.63,-0.36722,0.00051,10.73627]
[1778619910523,26.13,80748.87,2.63,-0.36722,0.00051,10.73627]
[1778619910535,26.13,80748.87,2.63,-0.36722,0.00051,10.73627]
[1778619912595,26.14,80747.27,2.63,-0.36806,0.00051,10.74414]
[1778619912601,26.14,80747.27,2.63,-0.36806,0.00051,10.74414]
[1778619913215,26.14,80743.91,2.63,-0.36978,0.00051,10.76005]
[1778619915273,26.15,80684.84,2.63,-0.4001,0.00052,11.00487]
[1778619916289,26.15,80683.43,2.63,-0.40083,0.00052,11.00992]
[1778619916698,26.15,80683.43,2.63,-0.40083,0.00052,11.00992]
[1778619916750,26.15,80683.43,2.63,-0.40083,0.00052,11.00992]
[1778619916761,26.15,80683.43,2.63,-0.40083,0.00052,11.00992]
[1778619917121,26.15,80683.43,2.63,-0.40083,0.00052,11.00992]
[1778619918755,26.15,80684.79,2.63,-0.40012,0.00052,11.00503]
[1778619918857,26.14,80685.93,2.63,-0.39952,0.00052,11.00088]
[1778619920467,26.14,80686.64,2.63,-0.39915,0.00052,10.99828]
[1778619920808,26.14,80686.64,2.63,-0.39915,0.00052,10.99828]
[1778619921089,26.14,80686.64,2.63,-0.39915,0.00052,10.99828]
[1778619921100,26.14,80686.64,2.63,-0.39915,0.00052,10.99828]
[1778619921812,26.14,80685.2,2.63,-0.39989,0.00052,11.00346]
[1778619922334,26.14,80685.2,2.63,-0.39989,0.00052,11.00346]
[1778619922858,26.14,80685.15,2.63,-0.39991,0.00052,11.0036]
[1778619926964,26.13,80686.93,2.63,-0.39896,0.00052,10.99695]
[1778619926975,26.13,80686.93,2.63,-0.39896,0.00052,10.99695]
[1778619933964,26.12,80690.74,2.63,-0.39686,0.00052,10.9736]
[1778619937167,26.12,80691.48,2.63,-0.39647,0.00052,10.97075]
[1778619937187,26.12,80691.48,2.63,-0.39647,0.00052,10.97075]
[1778619939166,26.11,80691.83,2.63,-0.39628,0.00052,10.96938]
[1778619941233,26.11,80689.3,2.63,-0.39759,0.00052,10.97875]
[1778619941335,26.11,80689.3,2.63,-0.39759,0.00052,10.97875]
[1778619944158,26.11,80690.28,2.63,-0.39707,0.00052,10.97509]
[1778619945281,26.11,80690.52,2.63,-0.39695,0.00052,10.97418]
[1778619945345,26.11,80690.52,2.63,-0.39695,0.00052,10.97418]
[1778619945366,26.11,80690.07,2.63,-0.39718,0.00052,10.97585]
[1778619946526,26.11,80690.07,2.63,-0.39718,0.00052,10.97583]
[1778619947043,26.11,80690.07,2.63,-0.39718,0.00052,10.97583]
[1778619947050,26.11,80690.07,2.63,-0.39718,0.00052,10.97583]
[1778619947144,26.11,80684.95,2.63,-0.39984,0.00052,10.9946]
[1778619950874,26.11,80686.19,2.63,-0.39918,0.00052,10.99004]
[1778619951083,26.11,80686.91,2.63,-0.39881,0.00052,10.98739]
[1778619954537,26.11,80688.07,2.63,-0.3982,0.00052,10.98309]
[1778619954541,26.11,80688.07,2.63,-0.3982,0.00052,10.98309]
[1778619956186,26.1,80688.7,2.63,-0.39786,0.00052,10.98072]
[1778619957800,26.1,80689.39,2.63,-0.3975,0.00052,10.97812]
[1778619963168,26.1,80692.07,2.63,-0.39609,0.00052,10.96799]
[1778619966525,26.09,80691.94,2.63,-0.39615,0.00052,10.96841]
[1778619967197,26.09,80692.15,2.63,-0.39603,0.00052,10.96759]
[1778619969568,26.09,80693.73,2.63,-0.39521,0.00052,10.96156]
[1778619970217,26.09,80694.06,2.63,-0.39503,0.00052,10.96026]
[1778619974360,26.08,80695.15,2.63,-0.39445,0.00052,10.95598]
[1778619975037,26.08,80695.32,2.63,-0.39434,0.00052,10.95524]
[1778619980291,26.08,80697.0,2.63,-0.39345,0.00052,10.94863]
[1778619987336,26.07,80697.47,2.63,-0.39319,0.00052,10.94664]
[1778619993380,26.06,80698.3,2.63,-0.39266,0.00052,10.93431]
[1778619998770,26.06,80699.12,2.63,-0.39223,0.00052,10.93105]
[1778620005066,26.06,80699.86,2.63,-0.39182,0.00052,10.92799]
[1778620005071,26.06,80699.86,2.63,-0.39182,0.00052,10.92799]
[1778620006628,26.06,80699.69,2.63,-0.39191,0.00052,10.92863]
[1778620007259,26.06,80699.69,2.63,-0.39191,0.00052,10.92863]
[1778620011398,26.05,80700.13,2.63,-0.39166,0.00052,10.92679]
[1778620014768,26.05,80700.42,2.63,-0.3915,0.00052,10.92555]
[1778620017171,26.05,80700.91,2.63,-0.39124,0.00052,10.92358]
[1778620024677,26.04,80701.27,2.63,-0.39104,0.00052,10.92204]
[1778620030767,26.04,80700.19,2.63,-0.39157,0.00052,10.9261]
[1778620032083,26.03,80700.45,2.63,-0.39143,0.00052,10.925]
[1778620037366,26.03,80700.77,2.63,-0.39125,0.00052,10.92364]
[1778620043730,26.02,80701.26,2.63,-0.39097,0.00052,10.92148]
[1778620047659,26.02,80701.42,2.63,-0.39087,0.00052,10.92077]
[1778620048917,26.02,80701.42,2.63,-0.39087,0.00052,10.92074]
[1778620050584,26.02,80701.52,2.63,-0.39081,0.00052,10.9203]
[1778620057368,26.01,80701.91,2.63,-0.39051,0.00052,10.90957]
[1778620057666,26.01,80701.91,2.63,-0.39051,0.00052,10.90957]
[1778620061317,26.01,80701.96,2.63,-0.39048,0.00052,10.90935]
[1778620065019,26.01,80702.0,2.63,-0.39044,0.00052,10.9091]
[1778620067160,26.01,80702.05,2.63,-0.39041,0.00052,10.90884]
[1778620067209,26.01,80702.05,2.63,-0.39041,0.00052,10.90884]
[1778620067304,26.01,80702.05,2.63,-0.39041,0.00052,10.90884]
[1778620067405,26.01,80702.76,2.63,-0.39004,0.00052,10.90597]
[1778620068782,26.01,80702.76,2.63,-0.39004,0.00052,10.90597]
[1778620069836,26.0,80705.49,2.63,-0.38861,0.00052,10.89498]
[1778620071032,26.0,80706.03,2.63,-0.38833,0.00052,10.89273]
[1778620072157,26.0,80706.96,2.63,-0.38784,0.00052,10.8889]
[1778620072347,26.0,80710.8,2.63,-0.38584,0.00052,10.87309]
[1778620073234,26.0,80710.8,2.63,-0.38584,0.00052,10.87309]
[1778620073299,26.0,80718.63,2.63,-0.38179,0.00052,10.8401]
[1778620074856,26.0,80719.27,2.63,-0.38145,0.00052,10.8373]
[1778620076594,25.99,80719.15,2.63,-0.3815,0.00052,10.83775]
[1778620077508,25.99,80720.16,2.63,-0.38098,0.00052,10.83336]
[1778620080287,25.99,80724.21,2.63,-0.37888,0.00051,10.81568]
[1778620081428,25.99,80724.21,2.63,-0.37888,0.00051,10.81568]
[1778620090055,25.97,80728.84,2.63,-0.37642,0.00051,10.79453]
[1778620095088,25.97,80729.07,2.63,-0.37627,0.00051,10.79322]
[1778620096777,25.96,80728.9,2.63,-0.37635,0.00051,10.79392]
[1778620096851,25.96,80728.9,2.63,-0.37635,0.00051,10.79392]
[1778620097103,25.96,80728.72,2.63,-0.37644,0.00051,10.79467]
[1778620097895,25.96,80728.72,2.63,-0.37644,0.00051,10.79467]
[1778620098167,25.96,80728.72,2.63,-0.37644,0.00051,10.79467]
[1778620098171,25.96,80728.72,2.63,-0.37644,0.00051,10.79467]
[1778620098214,25.96,80732.26,2.63,-0.37462,0.00051,10.77868]
[1778620104150,25.96,80732.74,2.63,-0.37434,0.00051,10.77623]
[1778620111039,25.95,80731.8,2.63,-0.37481,0.00051,10.78035]
[1778620111112,25.95,80731.8,2.63,-0.37481,0.00051,10.78035]
[1778620111192,25.95,80731.8,2.63,-0.37481,0.00051,10.78035]
[1778620111242,25.95,80731.8,2.63,-0.37481,0.00051,10.78035]
[1778620111343,25.95,80727.56,2.63,-0.37689,0.00052,10.79021]
[1778620113264,25.95,80720.74,2.63,-0.3804,0.00052,10.82013]
[1778620120979,25.94,80721.17,2.63,-0.38015,0.00052,10.81806]
[1778620121271,25.94,80720.85,2.63,-0.3803,0.00052,10.81933]
[1778620124175,25.94,80720.99,2.63,-0.38023,0.00052,10.81868]
[1778620124583,25.94,80723.08,2.63,-0.37914,0.00052,10.80948]
[1778620125353,25.94,80723.08,2.63,-0.37914,0.00052,10.80948]
[1778620125402,25.93,80726.52,2.63,-0.37736,0.00052,10.79426]
[1778620132349,25.93,80726.94,2.63,-0.37712,0.00052,10.79221]
[1778620134466,25.93,80723.94,2.63,-0.37866,0.00052,10.80541]
[1778620134855,25.93,80723.94,2.63,-0.37866,0.00052,10.80541]
[1778620136465,25.93,80723.94,2.63,-0.37866,0.00052,10.80541]
[1778620139782,25.92,80722.29,2.63,-0.3795,0.00052,10.81253]
[1778620145440,25.92,80723.18,2.63,-0.37902,0.00052,10.80844]
[1778620146583,25.92,80723.18,2.63,-0.37902,0.00052,10.80844]
[1778620147454,25.92,80723.45,2.63,-0.37887,0.00052,10.80715]
[1778620148029,25.92,80723.45,2.63,-0.37887,0.00052,10.80715]
[1778620149227,25.92,80724.82,2.63,-0.37815,0.00052,10.80109]
[1778620149468,25.92,80724.93,2.63,-0.3781,0.00052,10.80058]
[1778620154503,25.91,80724.77,2.63,-0.37817,0.00052,10.80118]
[1778620160548,25.91,80724.35,2.63,-0.37837,0.00052,10.80292]
[1778620164676,25.91,80723.49,2.63,-0.37881,0.00052,10.80663]
[1778620165373,25.91,80723.49,2.63,-0.37881,0.00052,10.80663]
[1778620165623,25.91,80723.49,2.63,-0.3788,0.00052,10.80661]
[1778620166575,25.91,80723.49,2.63,-0.3788,0.00052,10.80661]
[1778620166580,25.91,80723.49,2.63,-0.3788,0.00052,10.80661]
[1778620166593,25.91,80729.76,2.63,-0.37556,0.00052,10.77863]
[1778620167125,25.91,80729.76,2.63,-0.37556,0.00052,10.77863]
[1778620167601,25.91,80733.07,2.63,-0.37385,0.00051,10.76356]
[1778620167682,25.91,80733.07,2.63,-0.37385,0.00051,10.76356]
[1778620168957,25.9,80732.9,2.63,-0.37394,0.00051,10.7643]
[1778620168962,25.9,80732.9,2.63,-0.37394,0.00051,10.7643]
[1778620175657,25.9,80731.98,2.63,-0.3743,0.00052,10.7592]
[1778620180695,25.9,80729.61,2.63,-0.3755,0.00052,10.76981]
[1778620185197,25.9,80728.65,2.63,-0.376,0.00052,10.77411]
[1778620185586,25.89,80729.3,2.63,-0.37565,0.00052,10.77105]
[1778620186159,25.89,80729.3,2.63,-0.37565,0.00052,10.77105]
[1778620186174,25.89,80724.77,2.63,-0.37799,0.00052,10.79129]
[1778620188281,25.89,80721.83,2.63,-0.3795,0.00052,10.80422]
[1778620191005,25.89,80721.98,2.63,-0.37942,0.00052,10.80348]
[1778620191009,25.89,80721.98,2.63,-0.37942,0.00052,10.80348]
[1778620194339,25.89,80722.19,2.63,-0.3793,0.00052,10.80251]
[1778620194367,25.89,80722.19,2.63,-0.3793,0.00052,10.80251]
[1778620195654,25.89,80722.33,2.63,-0.37922,0.00052,10.80182]
[1778620195664,25.89,80722.33,2.63,-0.37922,0.00052,10.80182]
[1778620202847,25.88,80722.84,2.63,-0.37893,0.00052,10.79937]
[1778620208421,25.88,80722.87,2.63,-0.3789,0.00052,10.79911]
[1778620218491,25.87,80722.89,2.63,-0.37886,0.00052,10.79876]
[1778620223120,25.87,80722.92,2.63,-0.37884,0.00052,10.79853]
[1778620223218,25.87,80722.93,2.63,-0.37883,0.00052,10.79846]
[1778620228562,25.86,80723.22,2.63,-0.37866,0.00052,10.79704]
[1778620236079,25.86,80722.19,2.63,-0.37909,0.00052,10.79235]
[1778620242171,25.86,80720.26,2.63,-0.38009,0.00052,10.8008]
[1778620242197,25.86,80720.26,2.63,-0.38009,0.00052,10.8008]
[1778620243731,25.86,80719.36,2.63,-0.38056,0.00052,10.80472]
[1778620243760,25.86,80719.36,2.63,-0.38056,0.00052,10.80472]
[1778620243832,25.86,80719.36,2.63,-0.38056,0.00052,10.8047]
[1778620250174,25.86,80720.21,2.63,-0.3801,0.00052,10.80087]
[1778620256025,25.85,80720.53,2.63,-0.37992,0.00052,10.79937]
[1778620261254,25.85,80720.42,2.63,-0.37996,0.00052,10.79969]
[1778620266289,25.85,80720.9,2.63,-0.3797,0.00052,10.7975]
[1778620278275,25.84,80721.06,2.63,-0.37961,0.00052,10.7967]
[1778620278763,25.84,80721.51,2.63,-0.37936,0.00052,10.79456]
[1778620278769,25.84,80721.51,2.63,-0.37936,0.00052,10.79456]
[1778620279380,25.84,80721.56,2.63,-0.37933,0.00052,10.79432]
[1778620285424,25.84,80721.88,2.63,-0.37915,0.00052,10.79278]
[1778620292473,25.84,80720.15,2.63,-0.37995,0.00052,10.79126]
[1778620294062,25.84,80720.15,2.63,-0.37995,0.00052,10.79126]
[1778620294092,25.84,80720.15,2.63,-0.37995,0.00052,10.79126]
[1778620295232,25.84,80719.29,2.63,-0.3804,0.00052,10.79502]
[1778620295329,25.84,80719.29,2.63,-0.3804,0.00052,10.79502]
[1778620301537,25.83,80720.0,2.63,-0.38002,0.00052,10.79182]
[1778620306574,25.83,80720.62,2.63,-0.37969,0.00052,10.789]
[1778620312236,25.83,80721.0,2.63,-0.37948,0.00052,10.78725]
[1778620317649,25.83,80721.02,2.63,-0.37946,0.00052,10.78709]
[1778620323242,25.82,80721.14,2.63,-0.37939,0.00052,10.78652]
[1778620329268,25.82,80721.7,2.63,-0.37908,0.00052,10.7839]
[1778620332615,25.82,80721.7,2.63,-0.37908,0.00052,10.7839]
[1778620332656,25.82,80721.7,2.63,-0.37908,0.00052,10.7839]
[1778620332757,25.82,80721.83,2.63,-0.37901,0.00052,10.78326]
[1778620333764,25.82,80715.43,2.63,-0.38234,0.00052,10.8111]
[1778620334691,25.82,80715.43,2.63,-0.38234,0.00052,10.8111]
[1778620336646,25.82,80710.02,2.63,-0.38517,0.00052,10.83406]
[1778620341820,25.82,80711.87,2.63,-0.38419,0.00052,10.82618]
[1778620349408,25.81,80713.21,2.63,-0.38348,0.00052,10.82037]
[1778620355263,25.81,80713.88,2.63,-0.38303,0.00052,10.80837]
[1778620357337,25.81,80714.06,2.63,-0.38293,0.00052,10.80755]
[1778620361516,25.81,80714.14,2.63,-0.38289,0.00052,10.80718]
[1778620366995,25.81,80714.17,2.63,-0.38286,0.00052,10.80693]
[1778620370105,25.8,80714.45,2.63,-0.38271,0.00052,10.8057]
[1778620370131,25.8,80714.56,2.63,-0.38265,0.00052,10.80521]
[1778620379620,25.8,80714.99,2.63,-0.38241,0.00052,10.80324]
[1778620385078,25.8,80714.2,2.63,-0.38281,0.00052,10.80655]
[1778620391693,25.8,80714.89,2.63,-0.38244,0.00052,10.80353]
[1778620392478,25.8,80714.85,2.63,-0.38246,0.00052,10.80367]
[1778620392575,25.8,80717.72,2.63,-0.38096,0.00052,10.79128]
[1778620394516,25.79,80717.72,2.63,-0.38096,0.00052,10.79124]
[1778620394618,25.79,80723.9,2.63,-0.37773,0.00052,10.764]
[1778620395134,25.79,80723.9,2.63,-0.37773,0.00052,10.764]
[1778620395381,25.79,80724.37,2.63,-0.37748,0.00052,10.76185]
[1778620398474,25.79,80724.45,2.63,-0.37743,0.00052,10.7614]
[1778620398543,25.79,80720.53,2.63,-0.37946,0.00052,10.77868]
[1778620398879,25.79,80720.53,2.63,-0.37946,0.00052,10.77868]
[1778620398888,25.79,80720.53,2.63,-0.37946,0.00052,10.77868]
[1778620399761,25.79,80711.53,2.63,-0.38416,0.00052,10.8175]
[1778620400756,25.79,80707.47,2.63,-0.38628,0.00052,10.8345]
[1778620402779,25.79,80707.61,2.63,-0.38621,0.00052,10.83392]
[1778620402783,25.79,80707.61,2.63,-0.38621,0.00052,10.83392]
[1778620402814,25.78,80707.63,2.63,-0.38619,0.00052,10.83377]
[1778620404099,25.78,80706.38,2.63,-0.38685,0.00052,10.83896]
[1778620404675,25.78,80706.38,2.63,-0.38685,0.00052,10.83896]
[1778620404832,25.78,80706.38,2.63,-0.38685,0.00052,10.83896]
[1778620409832,25.78,80705.96,2.63,-0.38705,0.00052,10.8406]
[1778620410117,25.78,80705.96,2.63,-0.38705,0.00052,10.8406]
[1778620410875,25.78,80706.04,2.63,-0.38701,0.00052,10.84027]
[1778620411482,25.78,80706.04,2.63,-0.38701,0.00052,10.84027]
[1778620411492,25.78,80706.04,2.63,-0.38701,0.00052,10.84027]
[1778620417345,25.78,80706.02,2.63,-0.38695,0.00052,10.83135]
[1778620424706,25.78,80705.83,2.63,-0.38705,0.00052,10.83217]
[1778620426642,25.79,80705.64,2.63,-0.38716,0.00052,10.83302]
[1778620427477,25.79,80706.07,2.63,-0.38693,0.00052,10.83122]
[1778620428676,25.79,80706.37,2.63,-0.38677,0.00052,10.82998]
[1778620429788,25.78,80706.17,2.63,-0.38687,0.00052,10.83073]
[1778620430513,25.78,80706.17,2.63,-0.38687,0.00052,10.83073]
[1778620432167,25.78,80706.03,2.63,-0.38694,0.00052,10.83129]
[1778620433202,25.78,80706.19,2.63,-0.38685,0.00052,10.83061]
[1778620434661,25.78,80706.15,2.63,-0.38687,0.00052,10.83077]
[1778620440043,25.78,80706.66,2.63,-0.38659,0.00052,10.82856]
[1778620450113,25.78,80707.2,2.63,-0.38629,0.00052,10.82618]
[1778620457628,25.77,80707.54,2.63,-0.3861,0.00052,10.82466]
[1778620462663,25.77,80707.22,2.63,-0.38626,0.00052,10.82592]
[1778620470254,25.77,80706.51,2.63,-0.38662,0.00052,10.82873]
[1778620480324,25.75,80706.86,2.63,-0.3863,0.00053,10.81784]
[1778620486831,25.75,80707.03,2.63,-0.38618,0.00053,10.81686]
[1778620491345,25.74,80707.06,2.63,-0.38615,0.00053,10.81661]
[1778620493393,25.74,80707.1,2.63,-0.38612,0.00053,10.81637]
[1778620498917,25.73,80707.19,2.63,-0.38604,0.00053,10.81572]
[1778620499939,25.73,80702.46,2.63,-0.38852,0.00053,10.83521]
[1778620501938,25.73,80699.2,2.63,-0.39024,0.00053,10.84838]
[1778620507759,25.73,80700.78,2.63,-0.38939,0.00053,10.84192]
[1778620513017,25.72,80701.17,2.63,-0.38916,0.00053,10.84012]
[1778620514776,25.72,80705.38,2.63,-0.38694,0.00053,10.82282]
[1778620520604,25.72,80705.41,2.63,-0.3869,0.00053,10.82254]
[1778620521660,25.72,80705.41,2.63,-0.3869,0.00053,10.82254]
[1778620521730,25.71,80705.43,2.63,-0.38689,0.00053,10.82243]
[1778620524423,25.71,80704.78,2.63,-0.38723,0.00053,10.82508]
[1778620526318,25.71,80704.82,2.63,-0.3872,0.00053,10.82487]
[1778620526967,25.71,80704.82,2.63,-0.3872,0.00053,10.82487]
[1778620532151,25.71,80705.98,2.63,-0.38648,0.00053,10.81078]
[1778620535112,25.71,80706.08,2.63,-0.38643,0.00053,10.81035]
[1778620535213,25.71,80705.84,2.63,-0.38655,0.00053,10.81134]
[1778620540737,25.7,80705.91,2.63,-0.3865,0.00053,10.81094]
[1778620547357,25.7,80706.1,2.63,-0.38638,0.00053,10.80996]
[1778620550949,25.69,80706.06,2.63,-0.38639,0.00053,10.81003]
[1778620551502,25.69,80706.05,2.63,-0.38638,0.00053,10.81001]
[1778620556237,25.69,80706.06,2.63,-0.38636,0.00053,10.8098]
[1778620556254,25.69,80706.06,2.63,-0.38636,0.00053,10.8098]
[1778620556279,25.69,80706.06,2.63,-0.38636,0.00053,10.8098]
[1778620556342,25.69,80703.56,2.63,-0.38767,0.00053,10.82013]
[1778620558339,25.68,80699.43,2.63,-0.38985,0.00053,10.83694]
[1778620563390,25.68,80698.9,2.63,-0.39013,0.00053,10.83904]
[1778620563655,25.68,80698.9,2.63,-0.39013,0.00053,10.83904]
[1778620563801,25.68,80698.9,2.63,-0.39013,0.00053,10.83904]
[1778620565448,25.68,80698.98,2.63,-0.39008,0.00053,10.83869]
[1778620570856,25.68,80699.32,2.63,-0.38989,0.00053,10.83722]
[1778620571621,25.68,80699.44,2.63,-0.38982,0.00053,10.8367]
[1778620572897,25.68,80699.46,2.63,-0.38981,0.00053,10.83662]
[1778620580494,25.67,80699.59,2.63,-0.38972,0.00053,10.83591]
[1778620581299,25.67,80699.59,2.63,-0.38972,0.00053,10.83591]
[1778620581918,25.67,80699.59,2.63,-0.38972,0.00053,10.83591]
[1778620581926,25.67,80699.59,2.63,-0.38972,0.00053,10.83591]
[1778620582367,25.67,80699.67,2.63,-0.38967,0.00053,10.83556]
[1778620586031,25.67,80698.1,2.63,-0.3905,0.00053,10.84192]
[1778620588740,25.67,80698.55,2.63,-0.39026,0.00053,10.84004]
[1778620588841,25.67,80698.91,2.63,-0.39006,0.00053,10.83852]
[1778620594762,25.66,80699.22,2.63,-0.38979,0.00053,10.82803]
[1778620599829,25.66,80699.36,2.63,-0.3897,0.00053,10.8273]
[1778620599941,25.66,80699.36,2.63,-0.3897,0.00053,10.8273]
[1778620601986,25.66,80699.67,2.63,-0.38952,0.00053,10.82598]
[1778620611715,25.65,80697.87,2.63,-0.39046,0.00053,10.83312]
[1778620617756,25.65,80698.34,2.63,-0.3902,0.00053,10.83115]
[1778620623964,25.65,80698.28,2.63,-0.39023,0.00053,10.83134]
[1778620624066,25.65,80698.25,2.63,-0.39024,0.00053,10.83143]
[1778620629897,25.64,80698.2,2.63,-0.39026,0.00053,10.83159]
[1778620635303,25.64,80698.55,2.63,-0.39006,0.00053,10.83007]
[1778620640919,25.64,80698.33,2.63,-0.39017,0.00053,10.83088]
[1778620645952,25.64,80697.88,2.63,-0.3904,0.00053,10.83262]
[1778620651995,25.63,80697.47,2.63,-0.39052,0.00053,10.82512]
[1778620657037,25.63,80695.87,2.63,-0.39136,0.00053,10.83147]
[1778620662066,25.63,80695.29,2.63,-0.39166,0.00053,10.83372]
[1778620671127,25.63,80694.89,2.63,-0.39186,0.00053,10.8352]
[1778620678178,25.62,80694.38,2.63,-0.39212,0.00053,10.83713]
[1778620682881,25.62,80693.42,2.63,-0.39262,0.00053,10.8409]
[1778620682918,25.62,80693.6,2.63,-0.39253,0.00053,10.84017]
[1778620686048,25.62,80694.08,2.63,-0.39226,0.00053,10.83819]
[1778620686997,25.62,80694.38,2.63,-0.39209,0.00053,10.83693]
[1778620687098,25.61,80694.38,2.63,-0.39209,0.00053,10.83689]
[1778620692275,25.61,80696.01,2.63,-0.3912,0.00053,10.8302]
[1778620697726,25.61,80696.72,2.63,-0.39081,0.00053,10.82727]
[1778620699329,25.6,80700.46,2.63,-0.38881,0.00053,10.81198]
[1778620700535,25.6,80700.46,2.63,-0.38881,0.00053,10.81198]
[1778620700976,25.6,80700.46,2.63,-0.38881,0.00053,10.81198]
[1778620703262,25.6,80703.04,2.63,-0.38742,0.00053,10.80119]
[1778620705671,25.59,80707.43,2.63,-0.38507,0.00053,10.78265]
[1778620711714,25.59,80710.13,2.63,-0.38362,0.00053,10.77096]
[1778620711807,25.59,80710.4,2.63,-0.38339,0.00053,10.76066]
[1778620713770,25.59,80710.57,2.63,-0.38329,0.00053,10.7599]
[1778620713774,25.59,80710.57,2.63,-0.38329,0.00053,10.7599]
[1778620713871,25.58,80710.61,2.63,-0.38327,0.00053,10.7597]
[1778620716038,25.58,80710.66,2.63,-0.38324,0.00053,10.75945]
[1778620716139,25.58,80710.69,2.63,-0.38322,0.00053,10.75927]
[1778620716799,25.58,80710.69,2.63,-0.38322,0.00053,10.75927]
[1778620716869,25.58,80710.69,2.63,-0.38322,0.00053,10.75927]
[1778620717074,25.58,80710.99,2.63,-0.38305,0.00053,10.75795]
[1778620719756,25.58,80716.93,2.63,-0.37991,0.00053,10.73199]
[1778620725513,25.58,80715.8,2.63,-0.3805,0.00053,10.7369]
[1778620730115,25.58,80715.78,2.63,-0.3805,0.00053,10.73695]
[1778620730482,25.58,80716.29,2.63,-0.38023,0.00053,10.7347]
[1778620730568,25.58,80716.29,2.63,-0.38023,0.00053,10.7347]
[1778620730739,25.58,80728.29,2.63,-0.37391,0.00053,10.68048]
[1778620731813,25.58,80728.29,2.63,-0.37391,0.00053,10.68048]
[1778620731826,25.58,80728.29,2.63,-0.37391,0.00053,10.68048]
[1778620732090,25.58,80733.52,2.63,-0.37116,0.00052,10.65596]
[1778620732369,25.58,80733.52,2.63,-0.37116,0.00052,10.65596]
[1778620732997,25.58,80733.52,2.63,-0.37116,0.00052,10.65596]
[1778620733098,25.58,80735.88,2.63,-0.36992,0.00052,10.64474]
[1778620733363,25.58,80735.88,2.63,-0.36992,0.00052,10.64474]
[1778620733647,25.58,80735.88,2.63,-0.36992,0.00052,10.64474]
[1778620735573,25.58,80735.65,2.63,-0.37004,0.00052,10.64583]
[1778620736061,25.58,80735.65,2.63,-0.37004,0.00052,10.64583]
[1778620736072,25.58,80735.65,2.63,-0.37004,0.00052,10.64583]
[1778620736159,25.58,80735.27,2.63,-0.37024,0.00052,10.64762]
[1778620736443,25.58,80735.27,2.63,-0.37024,0.00052,10.64762]
[1778620736675,25.58,80735.6,2.63,-0.37007,0.00052,10.64604]
[1778620738738,25.57,80735.19,2.63,-0.37028,0.00052,10.64799]
[1778620738824,25.57,80736.68,2.63,-0.3695,0.00052,10.64087]
[1778620739718,25.57,80731.19,2.63,-0.37238,0.00052,10.66686]
[1778620740865,25.57,80731.19,2.63,-0.37238,0.00052,10.66686]
[1778620740966,25.57,80728.22,2.63,-0.37394,0.00053,10.68069]
[1778620742562,25.57,80728.62,2.63,-0.37372,0.00053,10.6788]
[1778620747669,25.57,80730.55,2.63,-0.37269,0.00052,10.6697]
[1778620752703,25.57,80729.27,2.63,-0.37336,0.00053,10.67559]
[1778620757586,25.57,80728.93,2.63,-0.37353,0.00053,10.67709]
[1778620757684,25.57,80728.93,2.63,-0.37353,0.00053,10.67709]
[1778620757931,25.57,80722.34,2.63,-0.37699,0.00053,10.70728]
[1778620759132,25.57,80722.34,2.63,-0.37699,0.00053,10.70728]
[1778620759209,25.57,80715.77,2.63,-0.38046,0.00053,10.7366]
[1778620760133,25.57,80715.77,2.63,-0.38046,0.00053,10.7366]
[1778620761125,25.57,80714.0,2.63,-0.3814,0.00053,10.74436]
[1778620761165,25.57,80713.84,2.63,-0.38148,0.00053,10.74506]
[1778620766801,25.57,80712.53,2.63,-0.38218,0.00053,10.75075]
[1778620767293,25.57,80712.53,2.63,-0.38218,0.00053,10.75075]
[1778620767340,25.57,80712.47,2.63,-0.38221,0.00053,10.751]
[1778620772843,25.57,80712.06,2.63,-0.38233,0.00053,10.74364]
[1778620776410,25.57,80711.55,2.63,-0.3826,0.00053,10.74583]
[1778620776871,25.57,80711.52,2.63,-0.38262,0.00053,10.74595]
[1778620777953,25.56,80708.56,2.63,-0.38419,0.00053,10.75866]
[1778620779397,25.56,80708.53,2.63,-0.3842,0.00053,10.75877]
[1778620779662,25.56,80708.53,2.63,-0.3842,0.00053,10.75877]
[1778620781432,25.56,80704.79,2.63,-0.38618,0.00053,10.77456]
[1778620781437,25.56,80704.79,2.63,-0.38618,0.00053,10.77456]
[1778620781906,25.56,80699.77,2.63,-0.38885,0.00053,10.79539]
[1778620782462,25.56,80699.77,2.63,-0.38885,0.00053,10.79539]
[1778620786251,25.56,80699.91,2.63,-0.38877,0.00053,10.79478]
[1778620787920,25.56,80700.01,2.63,-0.38872,0.00053,10.79435]
[1778620789967,25.56,80700.29,2.63,-0.38857,0.00053,10.79319]
[1778620790040,25.56,80700.54,2.63,-0.38843,0.00053,10.79214]
[1778620800034,25.56,80701.35,2.63,-0.38799,0.00053,10.78869]
[1778620805068,25.56,80699.96,2.63,-0.38872,0.00053,10.79434]
[1778620810103,25.55,80699.43,2.63,-0.38899,0.00053,10.79643]
[1778620812635,25.55,80699.65,2.63,-0.38887,0.00053,10.79549]
[1778620812661,25.55,80699.8,2.63,-0.38878,0.00053,10.79485]
[1778620814932,25.55,80699.8,2.63,-0.38878,0.00053,10.79485]
[1778620815946,25.55,80697.59,2.63,-0.38995,0.00053,10.80381]
[1778620816269,25.55,80695.78,2.63,-0.39092,0.00053,10.81114]
[1778620820710,25.55,80696.17,2.63,-0.3907,0.00053,10.80947]
[1778620820868,25.55,80696.17,2.63,-0.3907,0.00053,10.80947]
[1778620821160,25.55,80696.17,2.63,-0.3907,0.00053,10.80947]
[1778620821165,25.55,80696.17,2.63,-0.3907,0.00053,10.80947]
[1778620827047,25.54,80696.58,2.63,-0.39046,0.00053,10.80767]
[1778620827050,25.54,80696.58,2.63,-0.39046,0.00053,10.80767]
[1778620827224,25.54,80696.73,2.63,-0.39038,0.00053,10.807]
[1778620832802,25.54,80696.14,2.63,-0.3906,0.00053,10.80021]
[1778620839309,25.54,80696.04,2.63,-0.39064,0.00053,10.80057]
[1778620844344,25.53,80695.81,2.63,-0.39076,0.00053,10.80146]
[1778620847587,25.53,80695.79,2.63,-0.39077,0.00053,10.80154]
[1778620847808,25.53,80695.82,2.63,-0.39075,0.00053,10.8014]
[1778620852942,25.53,80695.9,2.63,-0.39071,0.00053,10.80104]
[1778620858447,25.53,80696.09,2.63,-0.3906,0.00053,10.80023]
[1778620863478,25.53,80696.14,2.63,-0.39057,0.00053,10.8]
[1778620868513,25.53,80695.62,2.63,-0.39084,0.00053,10.80206]
[1778620875562,25.53,80694.23,2.63,-0.39158,0.00053,10.8076]
[1778620883057,25.53,80694.46,2.63,-0.39145,0.00053,10.80666]
[1778620888653,25.52,80694.84,2.63,-0.39124,0.00053,10.80506]
[1778620893688,25.52,80694.9,2.63,-0.39113,0.00054,10.7957]
[1778620899281,25.52,80694.53,2.63,-0.39132,0.00054,10.79717]
[1778620899320,25.52,80694.53,2.63,-0.39132,0.00054,10.79717]
[1778620899383,25.52,80694.32,2.63,-0.39143,0.00054,10.798]
[1778620900751,25.52,80694.12,2.63,-0.39154,0.00054,10.7988]
[1778620901353,25.52,80694.12,2.63,-0.39154,0.00054,10.7988]
[1778620900845,25.52,80688.73,2.63,-0.39443,0.00054,10.82012]
[1778620903299,25.52,80685.42,2.63,-0.3962,0.00054,10.83289]
[1778620909573,25.52,80684.21,2.63,-0.39683,0.00054,10.83743]
[1778620912135,25.51,80681.45,2.63,-0.39831,0.00054,10.84784]
[1778620912145,25.51,80681.45,2.63,-0.39831,0.00054,10.84784]
[1778620912777,25.51,80680.96,2.63,-0.39857,0.00054,10.84965]
[1778620913698,25.51,80680.65,2.63,-0.39873,0.00054,10.85077]
[1778620918869,25.51,80680.18,2.63,-0.39897,0.00054,10.85242]
[1778620922073,25.51,80679.88,2.63,-0.39912,0.00054,10.85349]
[1778620922392,25.5,80679.76,2.63,-0.39918,0.00054,10.8539]
[1778620923206,25.5,80679.76,2.63,-0.39918,0.00054,10.8539]
[1778620923415,25.51,80678.6,2.63,-0.39981,0.00054,10.85824]
[1778620923988,25.51,80678.6,2.63,-0.39981,0.00054,10.85824]
[1778620926924,25.5,80684.29,2.63,-0.39674,0.00054,10.83676]
[1778620931927,25.5,80681.97,2.63,-0.39798,0.00054,10.84553]
[1778620937003,25.5,80680.6,2.63,-0.39871,0.00054,10.85064]
[1778620942321,25.5,80679.62,2.63,-0.39924,0.00054,10.85426]
[1778620942431,25.5,80679.62,2.63,-0.39924,0.00054,10.85426]
[1778620942501,25.5,80679.77,2.63,-0.39915,0.00054,10.85369]
[1778620943038,25.5,80679.57,2.63,-0.39926,0.00054,10.85443]
[1778620943917,25.5,80679.57,2.63,-0.39926,0.00054,10.85443]
[1778620944313,25.5,80679.57,2.63,-0.39926,0.00054,10.85443]
[1778620944414,25.5,80665.96,2.63,-0.40661,0.00054,10.90336]
[1778620944576,25.5,80665.96,2.63,-0.40661,0.00054,10.90336]
[1778620945154,25.5,80665.96,2.63,-0.40661,0.00054,10.90336]
[1778620946741,25.5,80664.32,2.63,-0.4075,0.00054,10.90901]
[1778620946748,25.5,80664.32,2.63,-0.4075,0.00054,10.90901]
[1778620947240,25.5,80664.32,2.63,-0.4075,0.00054,10.90901]
[1778620948674,25.5,80664.69,2.63,-0.4073,0.00054,10.90775]
[1778620950960,25.5,80664.98,2.63,-0.40714,0.00054,10.90676]
[1778620950965,25.5,80664.98,2.63,-0.40714,0.00054,10.90676]
[1778620953309,25.5,80664.26,2.63,-0.40746,0.00054,10.90023]
[1778620953366,25.5,80663.65,2.63,-0.4078,0.00054,10.90232]
[1778620953494,25.5,80663.65,2.63,-0.4078,0.00054,10.90232]
[1778620954421,25.5,80659.6,2.63,-0.40999,0.00054,10.916]
[1778620956885,25.5,80657.41,2.63,-0.41118,0.00054,10.92325]
[1778620956986,25.5,80657.38,2.63,-0.4112,0.00054,10.92332]
[1778620963084,25.5,80656.71,2.63,-0.41155,0.00054,10.92548]
[1778620969219,25.49,80655.92,2.63,-0.41197,0.00054,10.92799]
[1778620975262,25.49,80654.64,2.63,-0.41265,0.00054,10.93204]
[1778620977419,25.49,80654.64,2.63,-0.41265,0.00054,10.93204]
[1778620977520,25.49,80652.96,2.63,-0.41356,0.00054,10.93743]
[1778620979636,25.49,80652.75,2.63,-0.41367,0.00054,10.93809]
[1778620981267,25.49,80652.63,2.63,-0.41374,0.00054,10.93848]
[1778620987345,25.48,80652.42,2.63,-0.41385,0.00054,10.9391]
[1778620993392,25.48,80652.33,2.63,-0.41389,0.00054,10.93936]
[1778621000441,25.48,80651.71,2.63,-0.41422,0.00054,10.9413]
[1778621011450,25.48,80651.54,2.63,-0.41431,0.00054,10.94182]
[1778621017561,25.48,80650.48,2.63,-0.41482,0.00055,10.93615]
[1778621024140,25.47,80648.35,2.63,-0.41597,0.00055,10.94279]
[1778621034316,25.47,80648.29,2.63,-0.416,0.00055,10.94296]
[1778621042031,25.47,80647.95,2.63,-0.41617,0.00055,10.94393]
[1778621047771,25.46,80646.74,2.63,-0.41682,0.00055,10.94761]
[1778621052806,25.46,80646.51,2.63,-0.41694,0.00055,10.94827]
[1778621059855,25.46,80648.02,2.63,-0.41611,0.00055,10.94353]
[1778621065791,25.46,80648.15,2.63,-0.41603,0.00055,10.94309]
[1778621070931,25.45,80647.91,2.63,-0.41615,0.00055,10.94378]
[1778621075969,25.45,80647.66,2.63,-0.41622,0.00055,10.93555]
[1778621081104,25.45,80647.07,2.63,-0.41654,0.00055,10.93735]
[1778621088332,25.45,80647.29,2.63,-0.41641,0.00055,10.93663]
[1778621088355,25.45,80647.29,2.63,-0.41641,0.00055,10.93663]
[1778621088391,25.45,80647.29,2.63,-0.41641,0.00055,10.93663]
[1778621088398,25.45,80647.29,2.63,-0.41641,0.00055,10.93663]
[1778621088571,25.45,80647.93,2.63,-0.41605,0.00055,10.93461]
[1778621088633,25.45,80647.93,2.63,-0.41605,0.00055,10.93461]
[1778621090072,25.45,80652.62,2.63,-0.41349,0.00055,10.91976]
[1778621090694,25.45,80652.62,2.63,-0.41349,0.00055,10.91976]
[1778621091079,25.44,80656.23,2.63,-0.41152,0.00055,10.90802]
[1778621092753,25.44,80656.15,2.63,-0.41156,0.00055,10.90827]
[1778621095653,25.45,80655.22,2.63,-0.41207,0.00055,10.91134]
[1778621101145,25.45,80655.7,2.63,-0.41181,0.00055,10.90981]
[1778621103994,25.45,80653.46,2.63,-0.41304,0.00055,10.91709]
[1778621104580,25.45,80653.46,2.63,-0.41304,0.00055,10.91709]
[1778621105103,25.45,80652.87,2.63,-0.41336,0.00055,10.91901]
[1778621105105,25.45,80652.87,2.63,-0.41336,0.00055,10.91901]
[1778621105112,25.45,80652.87,2.63,-0.41336,0.00055,10.91901]
[1778621105586,25.45,80652.88,2.63,-0.41336,0.00055,10.91898]
[1778621107169,25.45,80652.84,2.63,-0.41338,0.00055,10.91912]
[1778621107177,25.45,80652.84,2.63,-0.41338,0.00055,10.91912]
[1778621107188,25.45,80652.84,2.63,-0.41338,0.00055,10.91912]
[1778621109637,25.45,80650.09,2.63,-0.41489,0.00055,10.92794]
[1778621114602,25.45,80650.46,2.63,-0.41469,0.00055,10.9268]
[1778621115400,25.45,80650.67,2.63,-0.41458,0.00055,10.92614]
[1778621117568,25.45,80647.44,2.63,-0.41635,0.00055,10.93627]
[1778621119098,25.45,80647.57,2.63,-0.41627,0.00055,10.93587]
[1778621119108,25.45,80647.57,2.63,-0.41627,0.00055,10.93587]
[1778621119199,25.45,80645.85,2.63,-0.41721,0.00055,10.94117]
[1778621125025,25.45,80645.38,2.63,-0.41747,0.00055,10.94259]
[1778621125380,25.45,80645.38,2.63,-0.41747,0.00055,10.94259]
[1778621125493,25.45,80645.38,2.63,-0.41747,0.00055,10.94259]
[1778621125499,25.45,80645.38,2.63,-0.41747,0.00055,10.94259]
[1778621125587,25.45,80645.16,2.63,-0.41758,0.00055,10.94324]
[1778621126759,25.45,80645.16,2.63,-0.41758,0.00055,10.94324]
[1778621127332,25.45,80644.53,2.63,-0.41793,0.00055,10.94516]
[1778621128338,25.45,80641.54,2.63,-0.41957,0.00055,10.95417]
[1778621129669,25.45,80641.4,2.63,-0.41964,0.00055,10.95459]
[1778621129770,25.45,80641.1,2.63,-0.41981,0.00055,10.95548]
[1778621133678,25.45,80641.1,2.63,-0.41975,0.00055,10.94651]
[1778621134381,25.45,80638.74,2.63,-0.42104,0.00055,10.95347]
[1778621139415,25.45,80638.74,2.63,-0.42104,0.00055,10.95345]
[1778621144455,25.45,80639.35,2.63,-0.4207,0.00055,10.95163]
[1778621145824,25.45,80639.43,2.63,-0.42065,0.00055,10.95139]
[1778621145837,25.45,80639.43,2.63,-0.42065,0.00055,10.95139]
[1778621147647,25.45,80639.51,2.63,-0.42061,0.00055,10.95115]
[1778621147749,25.45,80638.87,2.63,-0.42096,0.00055,10.95302]
[1778621150428,25.45,80638.88,2.63,-0.42095,0.00055,10.95299]
[1778621155529,25.45,80638.69,2.63,-0.42106,0.00055,10.95358]
[1778621160564,25.45,80638.35,2.63,-0.42126,0.00055,10.95461]
[1778621165599,25.45,80638.44,2.63,-0.42121,0.00055,10.95437]
[1778621171866,25.45,80638.51,2.63,-0.42117,0.00055,10.95417]
[1778621172648,25.45,80638.6,2.63,-0.42113,0.00055,10.95394]
[1778621174494,25.46,80638.58,2.63,-0.42114,0.00055,10.954]
[1778621174595,25.46,80638.66,2.63,-0.4211,0.00055,10.95378]
[1778621178396,25.46,80638.74,2.63,-0.42106,0.00055,10.95355]
[1778621178498,25.46,80638.78,2.63,-0.42104,0.00055,10.95345]
[1778621185269,25.46,80638.03,2.63,-0.42145,0.00055,10.95567]
[1778621191781,25.46,80637.53,2.63,-0.42168,0.00055,10.94819]
[1778621195795,25.46,80635.92,2.63,-0.42256,0.00055,10.95285]
[1778621195806,25.46,80635.92,2.63,-0.42256,0.00055,10.95285]
[1778621195816,25.46,80635.92,2.63,-0.42256,0.00055,10.95285]
[1778621196783,25.46,80635.92,2.63,-0.42257,0.00055,10.95285]
[1778621197290,25.46,80635.92,2.63,-0.42257,0.00055,10.95285]
[1778621197306,25.46,80635.92,2.63,-0.42257,0.00055,10.95285]
[1778621197801,25.46,80636.01,2.63,-0.42252,0.00055,10.95261]
[1778621197830,25.46,80636.01,2.63,-0.42252,0.00055,10.95261]
[1778621198914,25.46,80636.11,2.63,-0.42247,0.00055,10.95234]
[1778621204206,25.47,80636.37,2.63,-0.42233,0.00055,10.95161]
[1778621204304,25.47,80636.37,2.63,-0.42233,0.00055,10.95161]
[1778621206033,25.47,80637.6,2.63,-0.42165,0.00055,10.94807]
[1778621210169,25.47,80637.5,2.63,-0.42171,0.00055,10.94838]
[1778621212224,25.47,80637.47,2.63,-0.42173,0.00055,10.94847]
[1778621213104,25.47,80637.58,2.63,-0.42167,0.00055,10.94816]
[1778621214276,25.47,80637.42,2.63,-0.42176,0.00055,10.94863]
[1778621220992,25.47,80635.75,2.63,-0.42268,0.00055,10.95346]
[1778621222234,25.47,80635.75,2.63,-0.42268,0.00055,10.95346]
[1778621222335,25.47,80635.66,2.63,-0.42273,0.00055,10.95372]
[1778621226650,25.47,80632.72,2.63,-0.42435,0.00055,10.96204]
[1778621229516,25.47,80632.33,2.63,-0.42456,0.00055,10.96313]
[1778621229614,25.47,80627.67,2.63,-0.42712,0.00055,10.97591]
[1778621230001,25.47,80627.67,2.63,-0.42712,0.00055,10.97591]
[1778621230528,25.47,80627.67,2.63,-0.42712,0.00055,10.97591]
[1778621230557,25.47,80627.67,2.63,-0.42712,0.00055,10.97591]
[1778621230600,25.47,80627.67,2.63,-0.42712,0.00055,10.97591]
[1778621230708,25.47,80622.87,2.63,-0.42977,0.00055,10.9886]
[1778621232488,25.47,80622.87,2.63,-0.42977,0.00055,10.9886]
[1778621232588,25.47,80629.76,2.63,-0.42597,0.00055,10.97022]
[1778621238024,25.47,80630.53,2.63,-0.42554,0.00055,10.96809]
[1778621241076,25.47,80630.37,2.63,-0.42563,0.00055,10.96852]
[1778621241177,25.47,80630.22,2.63,-0.42571,0.00055,10.96893]
[1778621245534,25.47,80630.01,2.63,-0.42583,0.00055,10.96949]
[1778621246567,25.47,80629.52,2.63,-0.42609,0.00055,10.97083]
[1778621247696,25.47,80629.55,2.63,-0.42608,0.00055,10.97074]
[1778621251786,25.46,80628.88,2.63,-0.42644,0.00055,10.97255]
[1778621252516,25.46,80628.88,2.63,-0.42644,0.00055,10.97255]
[1778621252606,25.46,80628.88,2.63,-0.42644,0.00055,10.97255]
[1778621259259,25.46,80629.38,2.63,-0.4261,0.00055,10.96219]
[1778621264769,25.46,80629.54,2.63,-0.42601,0.00055,10.96173]
[1778621270336,25.46,80629.37,2.63,-0.4261,0.00055,10.96217]
[1778621275371,25.46,80629.37,2.63,-0.42609,0.00055,10.96214]
[1778621280406,25.45,80629.26,2.63,-0.42615,0.00055,10.96242]
[1778621283630,25.45,80629.23,2.63,-0.42617,0.00055,10.96249]
[1778621283642,25.45,80629.23,2.63,-0.42617,0.00055,10.96249]
[1778621283667,25.45,80621.09,2.63,-0.43066,0.00055,10.98404]
[1778621283926,25.45,80621.09,2.63,-0.43066,0.00055,10.98404]
[1778621284993,25.45,80621.06,2.63,-0.43067,0.00055,10.98412]
[1778621286295,25.45,80621.24,2.63,-0.43057,0.00055,10.98365]
[1778621287940,25.45,80621.72,2.63,-0.43031,0.00055,10.98241]
[1778621290772,25.45,80621.56,2.63,-0.43039,0.00055,10.98282]
[1778621291352,25.45,80621.56,2.63,-0.43039,0.00055,10.98282]
[1778621291773,25.45,80621.56,2.63,-0.43039,0.00055,10.98282]
[1778621293216,25.45,80621.66,2.63,-0.43034,0.00055,10.98255]
[1778621293497,25.45,80624.38,2.63,-0.42884,0.00055,10.97547]
[1778621294778,25.45,80629.8,2.63,-0.42584,0.00055,10.96089]
[1778621296624,25.45,80629.83,2.63,-0.42583,0.00055,10.96081]
[1778621299406,25.45,80631.06,2.63,-0.42515,0.00055,10.9574]
[1778621299426,25.45,80631.06,2.63,-0.42515,0.00055,10.9574]
[1778621299437,25.45,80631.06,2.63,-0.42515,0.00055,10.9574]
[1778621299572,25.45,80631.06,2.63,-0.42515,0.00055,10.9574]
[1778621299602,25.45,80631.06,2.63,-0.42515,0.00055,10.9574]
[1778621300455,25.45,80630.99,2.63,-0.42518,0.00055,10.95759]
[1778621300481,25.45,80630.99,2.63,-0.42518,0.00055,10.95759]
[1778621306588,25.45,80630.58,2.63,-0.42542,0.00055,10.95875]
[1778621311062,25.45,80630.35,2.63,-0.42555,0.00055,10.95941]
[1778621311572,25.46,80630.01,2.63,-0.42568,0.00055,10.9514]
[1778621316444,25.46,80630.32,2.63,-0.42552,0.00055,10.95059]
[1778621316545,25.46,80630.54,2.63,-0.4254,0.00055,10.94999]
[1778621320651,25.46,80630.57,2.63,-0.42539,0.00055,10.94995]
[1778621320838,25.46,80630.73,2.63,-0.42531,0.00055,10.94952]
[1778621321693,25.46,80630.73,2.63,-0.42531,0.00055,10.94952]
[1778621322779,25.46,80635.07,2.63,-0.42292,0.00055,10.93733]
[1778621324422,25.46,80635.07,2.63,-0.42291,0.00055,10.93733]
[1778621327508,25.46,80635.94,2.63,-0.42244,0.00055,10.93483]
[1778621327992,25.46,80635.52,2.63,-0.42267,0.00055,10.93604]
[1778621328573,25.46,80635.52,2.63,-0.42267,0.00055,10.93604]
[1778621329076,25.46,80635.52,2.63,-0.42267,0.00055,10.93604]
[1778621334607,25.46,80635.57,2.63,-0.42264,0.00055,10.93589]
[1778621335719,25.46,80635.34,2.63,-0.42277,0.00055,10.93655]
[1778621336109,25.46,80635.48,2.63,-0.42269,0.00055,10.93615]
[1778621341149,25.46,80635.25,2.63,-0.42282,0.00055,10.93684]
[1778621346231,25.46,80635.49,2.63,-0.42269,0.00055,10.93616]
[1778621346936,25.46,80635.52,2.63,-0.42267,0.00055,10.93608]
[1778621349833,25.46,80636.05,2.63,-0.42238,0.00055,10.93456]
[1778621366532,25.47,80637.27,2.63,-0.42172,0.00055,10.93106]
[1778621372045,25.47,80637.37,2.63,-0.4216,0.00055,10.92178]
[1778621379459,25.47,80637.2,2.63,-0.4217,0.00055,10.92228]
[1778621385136,25.47,80636.92,2.63,-0.42186,0.00055,10.92314]
[1778621391178,25.47,80637.59,2.63,-0.42149,0.00055,10.92121]
[1778621395749,25.47,80638.68,2.63,-0.4209,0.00055,10.91805]
[1778621396305,25.47,80639.83,2.63,-0.42027,0.00055,10.91467]
[1778621397616,25.47,80640.53,2.63,-0.41988,0.00055,10.9126]
[1778621397716,25.47,80641.91,2.63,-0.41912,0.00055,10.90849]
[1778621399762,25.47,80641.93,2.63,-0.41911,0.00055,10.90844]
[1778621400238,25.47,80643.19,2.63,-0.41842,0.00055,10.90465]
[1778621406745,25.47,80644.72,2.63,-0.41758,0.00055,10.89998]
[1778621412359,25.47,80645.26,2.63,-0.41729,0.00055,10.89838]
[1778621417395,25.48,80645.67,2.63,-0.41708,0.00055,10.89717]
[1778621422430,25.48,80645.68,2.63,-0.41708,0.00055,10.89719]
[1778621426299,25.48,80645.68,2.63,-0.41708,0.00055,10.89722]
[1778621426347,25.48,80645.68,2.63,-0.41708,0.00055,10.89722]
[1778621426461,25.48,80645.8,2.63,-0.41702,0.00055,10.89686]
[1778621427644,25.48,80645.8,2.63,-0.41702,0.00055,10.89686]
[1778621429421,25.48,80642.69,2.63,-0.41873,0.00055,10.90634]
[1778621432937,25.48,80642.81,2.63,-0.41866,0.00055,10.90598]
[1778621434682,25.48,80643.24,2.63,-0.41837,0.00055,10.8957]
[1778621434780,25.48,80643.4,2.63,-0.41828,0.00055,10.89522]
[1778621447609,25.49,80644.59,2.63,-0.41764,0.00055,10.89169]
[1778621452855,25.49,80644.4,2.63,-0.41775,0.00055,10.89229]
[1778621457909,25.49,80643.83,2.63,-0.41807,0.00055,10.89407]
[1778621464659,25.49,80643.8,2.63,-0.41809,0.00055,10.89418]
[1778621464734,25.5,80643.43,2.63,-0.4183,0.00055,10.89532]
[1778621465950,25.5,80639.55,2.63,-0.42043,0.00055,10.90691]
[1778621471732,25.5,80639.34,2.63,-0.42056,0.00055,10.90756]
[1778621475843,25.5,80638.4,2.63,-0.42108,0.00055,10.91036]
[1778621477825,25.5,80633.72,2.63,-0.42366,0.00055,10.92383]
[1778621483637,25.5,80635.28,2.63,-0.42281,0.00055,10.91941]
[1778621488249,25.51,80632.4,2.63,-0.4244,0.00055,10.92757]
[1778621494424,25.51,80631.89,2.63,-0.42462,0.00055,10.92001]
[1778621499824,25.51,80634.34,2.63,-0.42327,0.00055,10.91313]
[1778621506020,25.51,80635.47,2.63,-0.42266,0.00055,10.90995]
[1778621506682,25.51,80635.47,2.63,-0.42266,0.00055,10.90995]
[1778621507028,25.51,80635.63,2.63,-0.42257,0.00055,10.90949]
[1778621507952,25.51,80635.63,2.63,-0.42257,0.00055,10.90949]
[1778621508843,25.51,80635.65,2.63,-0.42256,0.00055,10.90944]
[1778621508943,25.51,80637.62,2.63,-0.42147,0.00055,10.90373]
[1778621512898,25.51,80637.32,2.63,-0.42163,0.00055,10.90458]
[1778621512998,25.51,80638.09,2.63,-0.4212,0.00055,10.90232]
[1778621518105,25.5,80638.61,2.63,-0.42091,0.00055,10.90075]
[1778621523241,25.5,80639.06,2.63,-0.42065,0.00055,10.89939]
[1778621529125,25.49,80640.35,2.63,-0.41993,0.00055,10.8955]
[1778621533062,25.49,80640.8,2.63,-0.41967,0.00055,10.89412]
[1778621533235,25.49,80640.96,2.63,-0.41958,0.00055,10.89363]
[1778621534697,25.49,80641.08,2.63,-0.41951,0.00055,10.89326]
[1778621534754,25.49,80641.2,2.63,-0.41945,0.00055,10.89289]
[1778621535764,25.49,80641.2,2.63,-0.41945,0.00055,10.89289]
[1778621535865,25.49,80641.22,2.63,-0.41943,0.00055,10.89282]
[1778621536344,25.49,80641.22,2.63,-0.41943,0.00055,10.89282]
[1778621536703,25.49,80641.22,2.63,-0.41943,0.00055,10.89282]
[1778621536804,25.49,80641.22,2.63,-0.41943,0.00055,10.8928]
[1778621537652,25.49,80641.22,2.63,-0.41943,0.00055,10.8928]
[1778621539059,25.49,80641.47,2.63,-0.41929,0.00055,10.89204]
[1778621539847,25.48,80641.71,2.63,-0.41915,0.00055,10.89129]
[1778621542035,25.48,80641.71,2.63,-0.41915,0.00055,10.89129]
[1778621542863,25.48,80641.82,2.63,-0.41909,0.00055,10.89093]
[1778621545999,25.48,80638.36,2.63,-0.42098,0.00055,10.90113]
[1778621546578,25.48,80638.36,2.63,-0.42098,0.00055,10.90113]
[1778621546679,25.48,80636.91,2.63,-0.42178,0.00055,10.90535]
[1778621547955,25.48,80636.91,2.63,-0.42178,0.00055,10.90535]
[1778621553613,25.48,80634.72,2.63,-0.42292,0.00055,10.9026]
[1778621553717,25.48,80630.51,2.63,-0.42525,0.00055,10.91442]
[1778621560687,25.48,80630.38,2.63,-0.42531,0.00055,10.91476]
[1778621566143,25.47,80631.32,2.63,-0.42478,0.00055,10.9121]
[1778621572484,25.47,80631.55,2.63,-0.42464,0.00055,10.91139]
[1778621576577,25.47,80629.89,2.63,-0.42556,0.00055,10.91596]
[1778621576723,25.47,80628.1,2.63,-0.42654,0.00055,10.92085]
[1778621582554,25.47,80626.89,2.63,-0.42722,0.00055,10.92413]
[1778621586013,25.47,80626.11,2.63,-0.42765,0.00055,10.92622]
[1778621586165,25.47,80626.06,2.63,-0.42767,0.00055,10.92635]
[1778621586594,25.47,80620.49,2.63,-0.43076,0.00055,10.94092]
[1778621587830,25.47,80620.49,2.63,-0.43076,0.00055,10.94092]
[1778621588092,25.47,80620.49,2.63,-0.43076,0.00055,10.94092]
[1778621588108,25.47,80620.49,2.63,-0.43076,0.00055,10.94092]
[1778621588089,25.47,80617.14,2.63,-0.43262,0.00055,10.94936]
[1778621588595,25.47,80617.14,2.63,-0.43262,0.00055,10.94936]
[1778621589156,25.47,80617.14,2.63,-0.43262,0.00055,10.94936]
[1778621589211,25.47,80617.14,2.63,-0.43262,0.00055,10.94936]
[1778621589967,25.47,80614.42,2.63,-0.43413,0.00055,10.95604]
[1778621594997,25.47,80612.59,2.63,-0.43515,0.00056,10.96051]
[1778621600682,25.48,80609.67,2.63,-0.4368,0.00056,10.96748]
[1778621601173,25.48,80609.67,2.63,-0.4368,0.00056,10.96748]
[1778621601486,25.48,80609.67,2.63,-0.4368,0.00056,10.96748]
[1778621601488,25.48,80609.67,2.63,-0.4368,0.00056,10.96748]
[1778621601494,25.48,80609.67,2.63,-0.4368,0.00056,10.96748]
[1778621602110,25.48,80609.29,2.63,-0.43701,0.00056,10.96838]
[1778621605111,25.49,80604.03,2.63,-0.43994,0.00056,10.98031]
[1778621605877,25.49,80604.03,2.63,-0.43994,0.00056,10.98031]
[1778621605882,25.49,80604.03,2.63,-0.43994,0.00056,10.98031]
[1778621605885,25.49,80604.03,2.63,-0.43994,0.00056,10.98031]
[1778621605942,25.49,80602.97,2.63,-0.44053,0.00056,10.98263]
[1778621607729,25.49,80598.39,2.63,-0.44309,0.00056,10.99241]
[1778621609643,25.49,80598.49,2.63,-0.44303,0.00056,10.99221]
[1778621609672,25.49,80598.49,2.63,-0.44303,0.00056,10.99221]
[1778621609723,25.49,80598.49,2.63,-0.44303,0.00056,10.99221]
[1778621610019,25.49,80593.77,2.63,-0.44566,0.00056,11.00181]
[1778621611032,25.49,80589.27,2.63,-0.44813,0.00056,11.0016]
[1778621613879,25.5,80587.97,2.63,-0.44887,0.00056,11.00407]
[1778621613886,25.5,80587.97,2.63,-0.44887,0.00056,11.00407]
[1778621613894,25.5,80587.97,2.63,-0.44887,0.00056,11.00407]
[1778621613966,25.5,80587.54,2.63,-0.44911,0.00056,11.00487]
[1778621614293,25.5,80587.54,2.63,-0.44911,0.00056,11.00487]
[1778621614303,25.5,80587.54,2.63,-0.44911,0.00056,11.00487]
[1778621614848,25.5,80587.54,2.63,-0.44911,0.00056,11.00487]
[1778621614854,25.5,80587.4,2.63,-0.44919,0.00056,11.00514]
[1778621615409,25.5,80587.4,2.63,-0.44919,0.00056,11.00514]
[1778621615452,25.5,80587.4,2.63,-0.44919,0.00056,11.00514]
[1778621615558,25.5,80587.4,2.63,-0.44919,0.00056,11.00514]
[1778621615566,25.5,80587.4,2.63,-0.44919,0.00056,11.00514]
[1778621615594,25.5,80587.4,2.63,-0.44919,0.00056,11.00514]
[1778621615725,25.5,80587.4,2.63,-0.44919,0.00056,11.00514]
[1778621615741,25.5,80587.4,2.63,-0.44919,0.00056,11.00514]
[1778621615977,25.5,80587.4,2.63,-0.44919,0.00056,11.00514]
[1778621616014,25.5,80587.4,2.63,-0.44919,0.00056,11.00514]
[1778621616116,25.51,80586.81,2.63,-0.44953,0.00056,11.00626]
[1778621617761,25.51,80586.69,2.63,-0.4496,0.00056,11.00648]
[1778621617778,25.51,80586.69,2.63,-0.4496,0.00056,11.00648]
[1778621617789,25.51,80586.69,2.63,-0.4496,0.00056,11.00648]
[1778621618082,25.51,80582.19,2.63,-0.45211,0.00056,11.0145]
[1778621618409,25.51,80582.19,2.63,-0.45211,0.00056,11.0145]
[1778621618807,25.51,80582.19,2.63,-0.45211,0.00056,11.0145]
[1778621620974,25.51,80579.26,2.63,-0.45376,0.00056,11.0195]
[1778621622113,25.52,80569.0,2.63,-0.4595,0.00056,11.03549]
[1778621623842,25.52,80560.19,2.63,-0.46443,0.00056,11.04738]
[1778621626209,25.52,80558.33,2.63,-0.46548,0.00056,11.04968]
[1778621626863,25.52,80557.67,2.63,-0.46585,0.00056,11.05048]
[1778621630916,25.52,80556.34,2.63,-0.4666,0.00056,11.05206]
[1778621631114,25.53,80556.91,2.63,-0.46628,0.00056,11.0514]
[1778621633912,25.53,80559.57,2.63,-0.46479,0.00056,11.04818]
[1778621638948,25.52,80558.56,2.63,-0.46535,0.00056,11.04941]
[1778621642604,25.52,80559.16,2.63,-0.46502,0.00056,11.04868]
[1778621642974,25.52,80558.26,2.63,-0.46552,0.00056,11.04977]
[1778621643763,25.52,80558.26,2.63,-0.46552,0.00056,11.04977]
[1778621643982,25.52,80559.28,2.63,-0.46495,0.00056,11.04853]
[1778621649021,25.52,80560.02,2.63,-0.46453,0.00056,11.0476]
[1778621654059,25.52,80560.82,2.63,-0.46408,0.00056,11.04659]
[1778621654588,25.52,80560.82,2.63,-0.46408,0.00056,11.04659]
[1778621654594,25.52,80560.82,2.63,-0.46408,0.00056,11.04659]
[1778621658084,25.52,80558.2,2.63,-0.46555,0.00056,11.04983]
[1778621658704,25.52,80558.2,2.63,-0.46555,0.00056,11.04983]
[1778621661182,25.52,80555.98,2.63,-0.46679,0.00056,11.05247]
[1778621662111,25.52,80555.48,2.63,-0.46707,0.00056,11.05305]
[1778621663259,25.52,80555.36,2.63,-0.46714,0.00056,11.05319]
[1778621663399,25.52,80555.36,2.63,-0.46714,0.00056,11.05319]
[1778621664278,25.52,80555.36,2.63,-0.46714,0.00056,11.05319]
[1778621670045,25.52,80556.48,2.63,-0.46652,0.00056,11.0519]
[1778621670542,25.53,80555.39,2.63,-0.46713,0.00056,11.05316]
[1778621671175,25.53,80555.66,2.63,-0.46696,0.00056,11.04397]
[1778621676209,25.53,80555.59,2.63,-0.467,0.00056,11.04406]
[1778621678267,25.53,80556.0,2.63,-0.46677,0.00056,11.04359]
[1778621678778,25.53,80556.0,2.63,-0.46677,0.00056,11.04359]
[1778621678877,25.53,80555.92,2.63,-0.46682,0.00056,11.04368]
[1778621681128,25.53,80556.02,2.63,-0.46676,0.00056,11.04357]
[1778621681705,25.53,80556.46,2.63,-0.46651,0.00056,11.04305]
[1778621687287,25.53,80558.38,2.63,-0.46544,0.00056,11.04077]
[1778621692292,25.53,80557.98,2.63,-0.46566,0.00056,11.04125]
[1778621692558,25.53,80557.98,2.63,-0.46566,0.00056,11.04125]
[1778621694994,25.53,80557.87,2.63,-0.46573,0.00056,11.04139]
[1778621696128,25.53,80557.78,2.63,-0.46578,0.00056,11.0415]
[1778621697906,25.53,80557.54,2.63,-0.46591,0.00056,11.04178]
[1778621698502,25.53,80557.72,2.63,-0.46581,0.00056,11.04157]
[1778621701867,25.54,80557.67,2.63,-0.46584,0.00056,11.04163]
[1778621701938,25.54,80557.67,2.63,-0.46584,0.00056,11.04163]
[1778621701968,25.54,80555.85,2.63,-0.46686,0.00056,11.04378]
[1778621704973,25.54,80555.63,2.63,-0.46698,0.00056,11.04403]
[1778621705074,25.54,80556.04,2.63,-0.46676,0.00056,11.04356]
[1778621708910,25.54,80556.02,2.63,-0.46677,0.00056,11.04359]
[1778621708930,25.54,80555.93,2.63,-0.46682,0.00056,11.0437]
[1778621709434,25.54,80555.93,2.63,-0.46682,0.00056,11.0437]
[1778621709823,25.54,80555.93,2.63,-0.46682,0.00056,11.0437]
[1778621714670,25.54,80555.86,2.63,-0.46686,0.00056,11.04378]
[1778621714674,25.54,80555.86,2.63,-0.46686,0.00056,11.04378]
[1778621720518,25.55,80557.07,2.63,-0.46619,0.00056,11.04237]
[1778621721525,25.55,80559.9,2.63,-0.4646,0.00056,11.03894]
[1778621722301,25.55,80559.9,2.63,-0.4646,0.00056,11.03894]
[1778621722793,25.55,80559.9,2.63,-0.4646,0.00056,11.03894]
[1778621722819,25.55,80559.9,2.63,-0.4646,0.00056,11.03894]
[1778621722826,25.55,80559.9,2.63,-0.4646,0.00056,11.03894]
[1778621722902,25.55,80561.92,2.63,-0.46347,0.00056,11.03638]
[1778621724407,25.55,80561.92,2.63,-0.46347,0.00056,11.03638]
[1778621724546,25.54,80565.72,2.63,-0.46134,0.00056,11.03132]
[1778621725553,25.54,80568.44,2.63,-0.45982,0.00056,11.02751]
[1778621728161,25.54,80570.09,2.63,-0.4589,0.00056,11.02512]
[1778621728340,25.54,80570.09,2.63,-0.4589,0.00056,11.02512]
[1778621731249,25.54,80569.9,2.63,-0.459,0.00056,11.02539]
[1778621733096,25.54,80569.89,2.63,-0.45898,0.00056,11.0165]
[1778621733977,25.54,80569.49,2.63,-0.4592,0.00056,11.01708]
[1778621735670,25.54,80569.88,2.63,-0.45898,0.00056,11.01651]
[1778621736442,25.54,80570.27,2.63,-0.45877,0.00056,11.01594]
[1778621736470,25.54,80570.27,2.63,-0.45877,0.00056,11.01594]
[1778621737218,25.54,80570.27,2.63,-0.45877,0.00056,11.01594]
[1778621736631,25.54,80570.27,2.63,-0.45877,0.00056,11.01593]
[1778621737499,25.54,80570.27,2.63,-0.45877,0.00056,11.01593]
[1778621737638,25.54,80571.11,2.63,-0.45829,0.00056,11.01469]
[1778621738834,25.54,80571.11,2.63,-0.45829,0.00056,11.01469]
[1778621738935,25.54,80573.4,2.63,-0.45701,0.00056,11.01122]
[1778621743972,25.54,80575.58,2.63,-0.45579,0.00056,11.00781]
[1778621745160,25.54,80575.58,2.63,-0.45579,0.00056,11.00781]
[1778621745165,25.54,80575.58,2.63,-0.45579,0.00056,11.00781]
[1778621745261,25.54,80577.12,2.63,-0.45493,0.00056,11.00534]
[1778621748208,25.54,80576.1,2.63,-0.4555,0.00056,11.00698]
[1778621749565,25.54,80578.58,2.63,-0.45412,0.00056,11.00295]
[1778621751901,25.54,80578.58,2.63,-0.45412,0.00056,11.00295]
[1778621752031,25.54,80578.58,2.63,-0.45412,0.00056,11.00295]
[1778621753682,25.54,80578.42,2.63,-0.4542,0.00056,11.00321]
[1778621754111,25.54,80581.27,2.63,-0.45261,0.00056,10.99842]
[1778621755745,25.54,80581.07,2.63,-0.45272,0.00056,10.99876]
[1778621755764,25.54,80582.08,2.63,-0.45216,0.00056,10.99702]
[1778621757526,25.54,80582.73,2.63,-0.45179,0.00056,10.99589]
[1778621757808,25.54,80582.73,2.63,-0.45179,0.00056,10.99589]
[1778621757905,25.54,80584.01,2.63,-0.45108,0.00056,10.99364]
[1778621763523,25.53,80584.68,2.63,-0.4507,0.00056,10.99243]
[1778621768855,25.53,80584.97,2.63,-0.45053,0.00056,10.9919]
[1778621773891,25.53,80584.78,2.63,-0.45063,0.00056,10.99222]
[1778621779870,25.53,80584.76,2.63,-0.45064,0.00056,10.99226]
[1778621780193,25.53,80584.76,2.63,-0.45064,0.00056,10.99226]
[1778621780279,25.53,80584.98,2.63,-0.45052,0.00056,10.99186]
[1778621781159,25.53,80580.75,2.63,-0.45288,0.00056,10.99924]
[1778621782110,25.53,80577.47,2.63,-0.45471,0.00056,11.0047]
[1778621784099,25.53,80577.28,2.63,-0.45482,0.00056,11.00501]
[1778621784159,25.53,80575.99,2.63,-0.45554,0.00056,11.00709]
[1778621786136,25.53,80575.99,2.63,-0.45554,0.00056,11.00709]
[1778621787654,25.53,80573.59,2.63,-0.45689,0.00056,11.01087]
[1778621792973,25.53,80573.34,2.63,-0.45703,0.00056,11.01125]
[1778621792989,25.53,80573.34,2.63,-0.45703,0.00056,11.01125]
[1778621793011,25.53,80573.34,2.63,-0.45703,0.00056,11.01125]
[1778621793045,25.53,80573.34,2.63,-0.45703,0.00056,11.01125]
[1778621794866,25.53,80572.15,2.63,-0.45766,0.00056,11.00415]
[1778621794950,25.53,80572.15,2.63,-0.45766,0.00056,11.00415]
[1778621795015,25.53,80572.15,2.63,-0.45766,0.00056,11.00415]
[1778621795032,25.53,80572.15,2.63,-0.45766,0.00056,11.00415]
[1778621795399,25.53,80571.93,2.63,-0.45779,0.00056,11.00449]
[1778621795407,25.53,80571.93,2.63,-0.45779,0.00056,11.00449]
[1778621796049,25.53,80571.93,2.63,-0.45779,0.00056,11.00449]
[1778621796376,25.53,80571.93,2.63,-0.45779,0.00056,11.00449]
[1778621796402,25.53,80571.93,2.63,-0.45779,0.00056,11.00449]
[1778621796502,25.53,80571.93,2.63,-0.45779,0.00056,11.00449]
[1778621797056,25.53,80562.13,2.63,-0.46328,0.00056,11.01825]
[1778621797631,25.53,80562.13,2.63,-0.46328,0.00056,11.01825]
[1778621798066,25.53,80558.33,2.63,-0.46541,0.00056,11.02302]
[1778621798969,25.53,80558.33,2.63,-0.46541,0.00056,11.02302]
[1778621799070,25.53,80555.23,2.63,-0.46715,0.00056,11.02668]
[1778621799539,25.53,80555.23,2.63,-0.46715,0.00056,11.02668]
[1778621800037,25.53,80555.23,2.63,-0.46715,0.00056,11.02668]
[1778621806119,25.53,80554.52,2.63,-0.46755,0.00056,11.02749]
[1778621811154,25.53,80554.4,2.63,-0.46762,0.00056,11.02763]
[1778621812779,25.53,80554.37,2.63,-0.46764,0.00056,11.02766]
[1778621812801,25.53,80554.37,2.63,-0.46764,0.00056,11.02766]
[1778621813171,25.53,80554.29,2.63,-0.46768,0.00056,11.02775]
[1778621817679,25.53,80554.0,2.63,-0.46784,0.00056,11.02807]
[1778621817702,25.53,80554.0,2.63,-0.46784,0.00056,11.02807]
[1778621818204,25.53,80553.94,2.63,-0.46788,0.00056,11.02814]
[1778621824245,25.53,80554.18,2.63,-0.46774,0.00056,11.02787]
[1778621825694,25.53,80554.14,2.63,-0.46777,0.00056,11.02792]
[1778621825714,25.53,80554.14,2.63,-0.46777,0.00056,11.02792]
[1778621826147,25.53,80554.14,2.63,-0.46777,0.00056,11.02792]
[1778621826188,25.53,80554.14,2.63,-0.46777,0.00056,11.02792]
[1778621827597,25.53,80554.16,2.63,-0.46775,0.00056,11.0279]
[1778621828279,25.53,80554.69,2.63,-0.46746,0.00056,11.0273]
[1778621828453,25.53,80554.69,2.63,-0.46746,0.00056,11.0273]
[1778621828490,25.53,80554.69,2.63,-0.46746,0.00056,11.0273]
[1778621828762,25.53,80554.69,2.63,-0.46746,0.00056,11.0273]
[1778621828795,25.53,80554.69,2.63,-0.46746,0.00056,11.0273]
[1778621829282,25.53,80558.41,2.63,-0.46537,0.00056,11.02293]
[1778621835323,25.53,80558.97,2.63,-0.46506,0.00056,11.02225]
[1778621840357,25.53,80559.14,2.63,-0.46497,0.00056,11.02205]
[1778621840498,25.53,80559.14,2.63,-0.46497,0.00056,11.02205]
[1778621840543,25.53,80559.14,2.63,-0.46497,0.00056,11.02205]
[1778621840600,25.53,80559.17,2.63,-0.46495,0.00056,11.02201]
[1778621841708,25.53,80559.17,2.63,-0.46495,0.00056,11.02201]
[1778621841753,25.53,80559.17,2.63,-0.46495,0.00056,11.02201]
[1778621841809,25.54,80558.99,2.63,-0.46505,0.00056,11.02223]
[1778621845210,25.54,80558.98,2.63,-0.46506,0.00056,11.02225]
[1778621845236,25.54,80558.98,2.63,-0.46506,0.00056,11.02225]
[1778621845311,25.54,80558.97,2.63,-0.46506,0.00056,11.02226]
[1778621846535,25.54,80558.97,2.63,-0.46506,0.00056,11.02226]
[1778621846570,25.54,80558.97,2.63,-0.46506,0.00056,11.02226]
[1778621847157,25.54,80558.97,2.63,-0.46506,0.00056,11.02226]
[1778621847199,25.54,80558.97,2.63,-0.46506,0.00056,11.02226]
[1778621847761,25.54,80559.08,2.63,-0.465,0.00056,11.02213]
[1778621847788,25.54,80559.08,2.63,-0.465,0.00056,11.02213]
[1778621847862,25.54,80559.06,2.63,-0.46501,0.00056,11.02215]
[1778621853449,25.54,80559.39,2.63,-0.46481,0.00056,11.01284]
[1778621855408,25.54,80559.39,2.63,-0.46481,0.00056,11.01284]
[1778621855434,25.54,80559.39,2.63,-0.46481,0.00056,11.01284]
[1778621855535,25.54,80559.46,2.63,-0.46477,0.00056,11.01276]
[1778621860996,25.54,80559.71,2.63,-0.46463,0.00056,11.01246]
[1778621868554,25.55,80559.39,2.63,-0.46482,0.00056,11.01287]
[1778621871099,25.55,80559.39,2.63,-0.46482,0.00056,11.01287]
[1778621871197,25.55,80558.81,2.63,-0.46514,0.00056,11.01358]
[1778621871548,25.55,80558.81,2.63,-0.46514,0.00056,11.01358]
[1778621877617,25.55,80560.96,2.63,-0.46394,0.00056,11.0109]
[1778621880352,25.55,80560.96,2.63,-0.46394,0.00056,11.0109]
[1778621880395,25.55,80560.96,2.63,-0.46394,0.00056,11.0109]
[1778621880385,25.55,80561.13,2.63,-0.46384,0.00056,11.01068]
[1778621880460,25.55,80561.13,2.63,-0.46384,0.00056,11.01068]
[1778621880511,25.55,80561.13,2.63,-0.46384,0.00056,11.01068]
[1778621880592,25.55,80561.13,2.63,-0.46384,0.00056,11.01068]
[1778621880764,25.55,80561.13,2.63,-0.46384,0.00056,11.01068]
[1778621880889,25.55,80561.13,2.63,-0.46384,0.00056,11.01068]
[1778621880907,25.55,80561.13,2.63,-0.46384,0.00056,11.01068]
[1778621881248,25.55,80552.84,2.63,-0.46849,0.00056,11.0205]
[1778621883317,25.55,80546.7,2.63,-0.47195,0.00056,11.02681]
[1778621883514,25.55,80546.7,2.63,-0.47195,0.00056,11.02681]
[1778621888693,25.55,80547.71,2.63,-0.47138,0.00056,11.02583]
[1778621892170,25.55,80550.0,2.63,-0.47009,0.00056,11.02352]
[1778621892193,25.55,80550.0,2.63,-0.47009,0.00056,11.02352]
[1778621893510,25.55,80550.3,2.63,-0.46992,0.00056,11.02321]
[1778621899087,25.55,80551.38,2.63,-0.46931,0.00056,11.02207]
[1778621899187,25.55,80551.76,2.63,-0.4691,0.00056,11.02166]
[1778621900744,25.55,80551.86,2.63,-0.46904,0.00056,11.02156]
[1778621900845,25.55,80552.42,2.63,-0.46873,0.00056,11.02095]
[1778621903834,25.55,80552.49,2.63,-0.46869,0.00056,11.02087]
[1778621905903,25.54,80552.62,2.63,-0.46861,0.00056,11.02073]
[1778621907963,25.54,80552.51,2.63,-0.46868,0.00056,11.02085]
[1778621909842,25.54,80555.4,2.63,-0.46705,0.00056,11.01762]
[1778621915883,25.54,80555.22,2.63,-0.46713,0.00056,11.00891]
[1778621918268,25.54,80555.32,2.63,-0.46707,0.00056,11.0088]
[1778621923108,25.55,80553.61,2.63,-0.46804,0.00056,11.01073]
[1778621923158,25.55,80553.61,2.63,-0.46804,0.00056,11.01073]
[1778621924456,25.55,80553.61,2.63,-0.46804,0.00056,11.01073]
[1778621925391,25.55,80547.16,2.63,-0.47167,0.00056,11.01745]
[1778621931753,25.55,80546.33,2.63,-0.47213,0.00056,11.01825]
[1778621931787,25.55,80546.33,2.63,-0.47213,0.00056,11.01825]
[1778621932562,25.55,80546.18,2.63,-0.47222,0.00056,11.0184]
[1778621932584,25.55,80546.18,2.63,-0.47222,0.00056,11.0184]
[1778621938782,25.55,80545.77,2.63,-0.47245,0.00056,11.01878]
[1778621938883,25.55,80545.53,2.63,-0.47259,0.00056,11.01901]
[1778621940902,25.55,80545.53,2.63,-0.47259,0.00056,11.01901]
[1778621940955,25.55,80545.53,2.63,-0.47259,0.00056,11.01901]
[1778621940991,25.55,80545.53,2.63,-0.47259,0.00056,11.01901]
[1778621941091,25.55,80545.53,2.63,-0.47259,0.00056,11.01901]
[1778621941120,25.55,80540.24,2.63,-0.47556,0.00056,11.02365]
[1778621942665,25.55,80539.98,2.63,-0.47571,0.00056,11.02386]
[1778621942682,25.55,80539.98,2.63,-0.47571,0.00056,11.02386]
[1778621943200,25.55,80539.98,2.63,-0.47571,0.00056,11.02386]
[1778621943211,25.55,80539.98,2.63,-0.47571,0.00056,11.02386]
[1778621943301,25.55,80533.26,2.63,-0.4795,0.00056,11.02883]
[1778621948979,25.56,80532.98,2.63,-0.47965,0.00056,11.02901]
[1778621949075,25.56,80532.98,2.63,-0.47965,0.00056,11.02901]
[1778621949196,25.56,80535.81,2.63,-0.47806,0.00056,11.02706]
[1778621951222,25.56,80535.81,2.63,-0.47806,0.00056,11.02707]
[1778621951264,25.56,80535.81,2.63,-0.47806,0.00056,11.02707]
[1778621951361,25.56,80541.46,2.63,-0.47488,0.00056,11.02265]
[1778621955048,25.56,80541.2,2.63,-0.47503,0.00056,11.02287]
[1778621955428,25.56,80542.54,2.63,-0.47428,0.00056,11.02172]
[1778621958591,25.56,80541.7,2.63,-0.47475,0.00056,11.02244]
[1778621959172,25.56,80541.7,2.63,-0.47475,0.00056,11.02244]
[1778621959735,25.56,80541.76,2.63,-0.47472,0.00056,11.0224]
[1778621960193,25.56,80541.67,2.63,-0.47477,0.00056,11.02247]
[1778621960962,25.56,80541.67,2.63,-0.47477,0.00056,11.02247]
[1778621961200,25.56,80541.62,2.63,-0.4748,0.00056,11.02251]
[1778621966235,25.57,80541.71,2.63,-0.47475,0.00056,11.02244]
[1778621968967,25.57,80541.68,2.63,-0.47476,0.00056,11.02247]
[1778621969009,25.57,80541.68,2.63,-0.47476,0.00056,11.02247]
[1778621969058,25.57,80541.68,2.63,-0.47476,0.00056,11.02247]
[1778621969101,25.57,80541.68,2.63,-0.47476,0.00056,11.02247]
[1778621969130,25.57,80541.68,2.63,-0.47476,0.00056,11.02247]
[1778621969256,25.57,80541.64,2.63,-0.47479,0.00056,11.0225]
[1778621970357,25.57,80541.64,2.63,-0.47479,0.00056,11.0225]
[1778621970377,25.57,80541.64,2.63,-0.47479,0.00056,11.0225]
[1778621970478,25.57,80549.38,2.63,-0.47044,0.00056,11.01528]
[1778621976097,25.56,80549.73,2.63,-0.47022,0.00056,11.00601]
[1778621981340,25.56,80551.31,2.63,-0.46933,0.00056,11.00435]
[1778621983006,25.56,80551.23,2.63,-0.46937,0.00056,11.00444]
[1778621984117,25.56,80552.08,2.63,-0.46889,0.00056,11.00353]
[1778621989396,25.57,80552.68,2.63,-0.46856,0.00056,11.00289]
[1778621993972,25.57,80553.69,2.63,-0.46799,0.00056,11.00178]
[1778621994504,25.57,80553.4,2.63,-0.46816,0.00056,11.00211]
[1778621995024,25.57,80553.4,2.63,-0.46816,0.00056,11.00211]
[1778621995441,25.57,80553.4,2.63,-0.46816,0.00056,11.00211]
[1778621996160,25.57,80553.4,2.63,-0.46816,0.00056,11.00211]
[1778621998914,25.57,80553.45,2.63,-0.46813,0.00056,11.00206]
[1778622000767,25.57,80553.52,2.63,-0.46809,0.00056,11.00198]
[1778622000790,25.57,80553.52,2.63,-0.46809,0.00056,11.00198]
[1778622007202,25.58,80556.76,2.63,-0.46628,0.00056,10.99828]
[1778622008561,25.58,80555.97,2.63,-0.46672,0.00056,10.99921]
[1778622008632,25.58,80555.96,2.63,-0.46673,0.00056,10.99922]
[1778622009788,25.58,80555.96,2.63,-0.46673,0.00056,10.99922]
[1778622009889,25.58,80556.19,2.63,-0.4666,0.00056,10.99896]
[1778622010948,25.58,80556.19,2.63,-0.4666,0.00056,10.99896]
[1778622011049,25.58,80556.36,2.63,-0.46651,0.00056,10.99876]
[1778622012663,25.58,80556.36,2.63,-0.46651,0.00056,10.99876]
[1778622012764,25.58,80557.09,2.63,-0.4661,0.00056,10.99791]
[1778622018599,25.58,80559.16,2.63,-0.46494,0.00056,10.99541]
[1778622023634,25.58,80559.67,2.63,-0.46465,0.00056,10.99478]
[1778622028728,25.59,80561.04,2.63,-0.46388,0.00056,10.99307]
[1778622033958,25.59,80561.61,2.63,-0.46354,0.00056,10.98341]
[1778622033959,25.59,80561.61,2.63,-0.46354,0.00056,10.98341]
[1778622033977,25.59,80561.61,2.63,-0.46354,0.00056,10.98341]
[1778622034001,25.59,80561.61,2.63,-0.46354,0.00056,10.98341]
[1778622034067,25.59,80561.61,2.63,-0.46354,0.00056,10.98341]
[1778622034204,25.59,80561.59,2.63,-0.46355,0.00056,10.98343]
[1778622034635,25.59,80561.59,2.63,-0.46355,0.00056,10.98343]
[1778622035683,25.59,80562.36,2.63,-0.46312,0.00056,10.98244]
[1778622039344,25.59,80564.32,2.63,-0.46202,0.00056,10.97985]
[1778622039353,25.59,80564.28,2.63,-0.46204,0.00056,10.9799]
[1778622045282,25.59,80566.48,2.63,-0.4608,0.00056,10.97689]
[1778622048811,25.58,80569.11,2.63,-0.45933,0.00056,10.97315]
[1778622050619,25.58,80568.97,2.63,-0.45941,0.00056,10.97336]
[1778622051172,25.58,80568.97,2.63,-0.45941,0.00056,10.97336]
[1778622053249,25.58,80569.34,2.63,-0.4592,0.00056,10.97282]
[1778622053318,25.58,80569.34,2.63,-0.4592,0.00056,10.97282]
[1778622053635,25.58,80569.93,2.63,-0.45887,0.00056,10.97195]
[1778622056921,25.58,80571.15,2.63,-0.45818,0.00056,10.97014]
[1778622058252,25.58,80571.23,2.63,-0.45813,0.00056,10.97002]
[1778622063919,25.58,80570.98,2.63,-0.45827,0.00056,10.97038]
[1778622066937,25.58,80573.51,2.63,-0.45685,0.00056,10.96654]
[1778622072202,25.58,80573.43,2.63,-0.45689,0.00056,10.96666]
[1778622079393,25.58,80573.44,2.63,-0.45689,0.00056,10.96664]
[1778622079494,25.58,80573.25,2.63,-0.45699,0.00056,10.96693]
[1778622080242,25.58,80573.25,2.63,-0.45699,0.00056,10.96693]
[1778622080344,25.58,80573.2,2.63,-0.45702,0.00056,10.96701]
[1778622085567,25.57,80572.92,2.63,-0.45718,0.00056,10.96743]
[1778622091270,25.57,80572.96,2.63,-0.45715,0.00056,10.96737]
[1778622091371,25.57,80572.87,2.63,-0.45717,0.00056,10.95855]
[1778622097147,25.57,80572.56,2.63,-0.45734,0.00056,10.95902]
[1778622097784,25.57,80572.56,2.63,-0.45734,0.00056,10.95902]
[1778622098229,25.57,80572.56,2.63,-0.45734,0.00056,10.95902]
[1778622098988,25.57,80572.54,2.63,-0.45735,0.00056,10.95905]
[1778622099505,25.57,80572.54,2.63,-0.45735,0.00056,10.95905]
[1778622099649,25.57,80572.48,2.63,-0.45739,0.00056,10.95914]
[1778622099661,25.57,80572.48,2.63,-0.45739,0.00056,10.95914]
[1778622100802,25.57,80572.48,2.63,-0.45739,0.00056,10.95914]
[1778622101561,25.57,80572.48,2.63,-0.45739,0.00056,10.95914]
[1778622105203,25.57,80575.11,2.63,-0.45591,0.00056,10.95505]
[1778622112252,25.57,80576.35,2.63,-0.45521,0.00056,10.95306]
[1778622115832,25.57,80577.06,2.63,-0.45481,0.00056,10.9519]
[1778622116281,25.57,80577.03,2.63,-0.45482,0.00056,10.95195]
[1778622118531,25.57,80577.03,2.63,-0.45482,0.00056,10.95195]
[1778622118632,25.57,80576.85,2.63,-0.45492,0.00056,10.95224]
[1778622120650,25.57,80576.85,2.63,-0.45492,0.00056,10.95224]
[1778622121176,25.57,80576.85,2.63,-0.45492,0.00056,10.95224]
[1778622121624,25.56,80576.77,2.63,-0.45497,0.00056,10.95236]
[1778622124952,25.56,80577.89,2.63,-0.45433,0.00056,10.95052]
[1778622125044,25.56,80577.89,2.63,-0.45433,0.00056,10.95052]
[1778622125066,25.56,80577.89,2.63,-0.45433,0.00056,10.95052]
[1778622125553,25.56,80577.89,2.63,-0.45433,0.00056,10.95052]
[1778622125345,25.56,80577.89,2.63,-0.45433,0.00056,10.95052]
[1778622126351,25.56,80573.96,2.63,-0.45654,0.00056,10.95681]
[1778622127357,25.56,80570.2,2.63,-0.45865,0.00056,10.96251]
[1778622128147,25.56,80570.2,2.63,-0.45865,0.00056,10.96251]
[1778622128178,25.56,80570.2,2.63,-0.45865,0.00056,10.96251]
[1778622128365,25.56,80569.69,2.63,-0.45894,0.00056,10.96326]
[1778622133400,25.56,80572.12,2.63,-0.45757,0.00056,10.95964]
[1778622140449,25.56,80572.9,2.63,-0.45714,0.00056,10.95845]
[1778622144061,25.56,80573.31,2.63,-0.4569,0.00056,10.95781]
[1778622144642,25.56,80573.22,2.63,-0.45695,0.00056,10.95795]
[1778622144835,25.56,80573.22,2.63,-0.45695,0.00056,10.95795]
[1778622145217,25.56,80573.22,2.63,-0.45695,0.00056,10.95795]
[1778622145485,25.56,80573.22,2.63,-0.45695,0.00056,10.95795]
[1778622151525,25.56,80573.71,2.63,-0.45664,0.00056,10.9482]
[1778622156562,25.55,80575.39,2.63,-0.45569,0.00056,10.94555]
[1778622161596,25.55,80575.3,2.63,-0.45574,0.00056,10.94569]
[1778622166666,25.55,80576.47,2.63,-0.45508,0.00056,10.9438]
[1778622166697,25.55,80576.47,2.63,-0.45508,0.00056,10.9438]
[1778622167639,25.55,80577.82,2.63,-0.45432,0.00056,10.94159]
[1778622172768,25.55,80577.96,2.63,-0.45423,0.00056,10.94135]
[1778622179724,25.54,80578.37,2.63,-0.454,0.00056,10.94065]
[1778622182109,25.54,80578.47,2.63,-0.45394,0.00056,10.94049]
[1778622182210,25.54,80578.53,2.63,-0.45391,0.00056,10.94038]
[1778622182821,25.54,80578.53,2.63,-0.45391,0.00056,10.94038]
[1778622182922,25.54,80578.62,2.63,-0.45385,0.00056,10.94023]
[1778622184369,25.54,80578.62,2.63,-0.45385,0.00056,10.94023]
[1778622184470,25.54,80578.7,2.63,-0.45381,0.00056,10.9401]
[1778622189672,25.54,80578.46,2.63,-0.45394,0.00056,10.94047]
[1778622194722,25.53,80579.25,2.63,-0.45348,0.00056,10.93911]
[1778622196330,25.53,80579.38,2.63,-0.4534,0.00056,10.93888]
[1778622196340,25.52,80579.56,2.63,-0.4533,0.00056,10.93857]
[1778622202021,25.52,80579.8,2.63,-0.45316,0.00056,10.93814]
[1778622202264,25.52,80579.8,2.63,-0.45316,0.00056,10.93814]
[1778622202269,25.52,80579.8,2.63,-0.45316,0.00056,10.93814]
[1778622202664,25.52,80579.8,2.63,-0.45316,0.00056,10.93814]
[1778622202601,25.52,80580.14,2.63,-0.45297,0.00056,10.93756]
[1778622203094,25.52,80580.14,2.63,-0.45297,0.00056,10.93756]
[1778622203097,25.52,80576.45,2.63,-0.45504,0.00056,10.94368]
[1778622210740,25.52,80575.93,2.63,-0.45533,0.00056,10.94452]
[1778622218929,25.52,80574.99,2.63,-0.45583,0.00056,10.93704]
[1778622218969,25.52,80574.99,2.63,-0.45583,0.00056,10.93704]
[1778622219729,25.52,80573.98,2.63,-0.45639,0.00056,10.93863]
[1778622224511,25.52,80572.36,2.63,-0.45731,0.00056,10.94114]
[1778622231086,25.51,80572.02,2.63,-0.45749,0.00056,10.94164]
[1778622233455,25.51,80567.15,2.63,-0.46024,0.00056,10.9488]
[1778622234029,25.51,80567.15,2.63,-0.46024,0.00056,10.9488]
[1778622234064,25.51,80567.15,2.63,-0.46024,0.00056,10.9488]
[1778622234272,25.51,80562.94,2.63,-0.46261,0.00056,10.95457]
[1778622235452,25.51,80560.15,2.63,-0.46419,0.00056,10.95819]
[1778622236000,25.51,80560.15,2.63,-0.46419,0.00056,10.95819]
[1778622236115,25.51,80560.15,2.63,-0.46419,0.00056,10.95819]
[1778622236379,25.51,80560.15,2.63,-0.46419,0.00056,10.95819]
[1778622236669,25.51,80560.15,2.63,-0.46419,0.00056,10.95819]
[1778622236709,25.51,80555.59,2.63,-0.46677,0.00057,10.96372]
[1778622236815,25.51,80555.59,2.63,-0.46677,0.00057,10.96372]
[1778622236987,25.51,80555.59,2.63,-0.46677,0.00057,10.96372]
[1778622237026,25.51,80555.59,2.63,-0.46677,0.00057,10.96372]
[1778622237339,25.51,80539.32,2.63,-0.47597,0.00057,10.97973]
[1778622238087,25.51,80539.32,2.63,-0.47597,0.00057,10.97973]
[1778622238396,25.51,80531.78,2.63,-0.48024,0.00057,10.98517]
[1778622238953,25.51,80531.78,2.63,-0.48024,0.00057,10.98517]
[1778622238959,25.51,80531.78,2.63,-0.48024,0.00057,10.98517]
[1778622239143,25.52,80531.78,2.63,-0.48024,0.00057,10.98517]
[1778622240408,25.52,80531.78,2.63,-0.48024,0.00057,10.98517]
[1778622240509,25.52,80527.68,2.63,-0.48256,0.00057,10.9876]
[1778622241652,25.52,80527.68,2.63,-0.48256,0.00057,10.9876]
[1778622242253,25.51,80528.49,2.63,-0.4821,0.00057,10.98715]
[1778622242271,25.51,80528.49,2.63,-0.4821,0.00057,10.98715]
[1778622242278,25.51,80528.49,2.63,-0.4821,0.00057,10.98715]
[1778622242552,25.51,80528.49,2.63,-0.4821,0.00057,10.98715]
[1778622242653,25.51,80529.11,2.63,-0.48175,0.00057,10.98679]
[1778622243704,25.51,80529.11,2.63,-0.48175,0.00057,10.98679]
[1778622245129,25.51,80529.43,2.63,-0.48157,0.00057,10.98661]
[1778622245230,25.51,80529.53,2.63,-0.48151,0.00057,10.98655]
[1778622249867,25.51,80530.1,2.63,-0.48119,0.00057,10.98621]
[1778622250219,25.51,80531.12,2.63,-0.48061,0.00057,10.98558]
[1778622250879,25.51,80531.12,2.63,-0.48061,0.00057,10.98558]
[1778622251226,25.51,80532.78,2.63,-0.47967,0.00057,10.98452]
[1778622252364,25.51,80532.78,2.63,-0.47967,0.00057,10.98452]
[1778622252465,25.51,80536.43,2.63,-0.4776,0.00057,10.98196]
[1778622254330,25.51,80536.43,2.63,-0.4776,0.00057,10.98196]
[1778622254718,25.51,80542.08,2.63,-0.4744,0.00057,10.97742]
[1778622255491,25.51,80542.08,2.63,-0.4744,0.00057,10.97742]
[1778622255643,25.51,80542.71,2.63,-0.47404,0.00057,10.97687]
[1778622256668,25.51,80542.71,2.63,-0.47404,0.00057,10.97687]
[1778622256769,25.5,80543.04,2.63,-0.47385,0.00057,10.97657]
[1778622257136,25.5,80543.04,2.63,-0.47385,0.00057,10.97657]
[1778622257849,25.5,80543.04,2.63,-0.47385,0.00057,10.97657]
[1778622261828,25.5,80544.54,2.63,-0.473,0.00057,10.97521]
[1778622261857,25.5,80544.54,2.63,-0.473,0.00057,10.97521]
[1778622262236,25.5,80544.54,2.63,-0.473,0.00057,10.97521]
[1778622262328,25.5,80545.0,2.63,-0.47274,0.00057,10.97479]
[1778622264277,25.5,80545.0,2.63,-0.47274,0.00057,10.97479]
[1778622264374,25.5,80546.76,2.63,-0.47175,0.00057,10.97311]
[1778622266338,25.5,80547.32,2.63,-0.47143,0.00057,10.97256]
[1778622266436,25.5,80547.49,2.63,-0.47133,0.00057,10.9724]
[1778622272516,25.5,80547.22,2.63,-0.47146,0.00057,10.96371]
[1778622272618,25.5,80547.67,2.63,-0.47121,0.00057,10.96326]
[1778622276456,25.5,80548.72,2.63,-0.47061,0.00057,10.96221]
[1778622276772,25.5,80548.72,2.63,-0.47061,0.00057,10.96221]
[1778622276506,25.5,80549.92,2.63,-0.46993,0.00057,10.96097]
[1778622277225,25.5,80549.92,2.63,-0.46993,0.00057,10.96097]
[1778622278033,25.5,80549.92,2.63,-0.46993,0.00057,10.96097]
[1778622278416,25.5,80550.3,2.63,-0.46972,0.00057,10.96058]
[1778622279098,25.5,80550.3,2.63,-0.46972,0.00057,10.96058]
[1778622280732,25.5,80551.38,2.63,-0.4691,0.00057,10.95943]
[1778622281912,25.49,80550.8,2.63,-0.46943,0.00057,10.96005]
[1778622282476,25.49,80550.8,2.63,-0.46943,0.00057,10.96005]
[1778622282485,25.49,80550.8,2.63,-0.46943,0.00057,10.96005]
[1778622283892,25.49,80551.62,2.63,-0.46897,0.00057,10.95917]
[1778622283903,25.49,80551.62,2.63,-0.46897,0.00057,10.95917]
[1778622284562,25.49,80553.94,2.63,-0.46765,0.00057,10.95661]
[1778622286472,25.49,80556.81,2.63,-0.46603,0.00057,10.95327]
[1778622286972,25.49,80556.81,2.63,-0.46603,0.00057,10.95327]
[1778622287478,25.49,80560.45,2.63,-0.46397,0.00057,10.94878]
[1778622290090,25.49,80561.41,2.63,-0.46342,0.00057,10.94754]
[1778622290125,25.49,80561.41,2.63,-0.46342,0.00057,10.94754]
[1778622290194,25.49,80561.41,2.63,-0.46342,0.00057,10.94754]
[1778622290500,25.49,80561.42,2.63,-0.46342,0.00057,10.94752]
[1778622291058,25.49,80561.42,2.63,-0.46342,0.00057,10.94752]
[1778622291099,25.49,80561.42,2.63,-0.46342,0.00057,10.94752]
[1778622291451,25.49,80561.42,2.63,-0.46342,0.00057,10.94752]
[1778622291552,25.49,80564.6,2.63,-0.46162,0.00057,10.94329]
[1778622293100,25.49,80564.76,2.63,-0.46153,0.00057,10.94307]
[1778622294445,25.49,80564.99,2.63,-0.4614,0.00057,10.94275]
[1778622294984,25.49,80565.19,2.63,-0.46128,0.00057,10.94248]
[1778622297175,25.49,80565.77,2.63,-0.46095,0.00057,10.94167]
[1778622297205,25.49,80565.77,2.63,-0.46095,0.00057,10.94167]
[1778622297610,25.49,80565.77,2.63,-0.46095,0.00057,10.94167]
[1778622298112,25.49,80567.16,2.63,-0.46017,0.00057,10.93972]
[1778622298471,25.49,80567.16,2.63,-0.46017,0.00057,10.93972]
[1778622298713,25.49,80567.16,2.63,-0.46017,0.00057,10.93972]
[1778622299254,25.49,80567.51,2.63,-0.45997,0.00057,10.93921]
[1778622300303,25.49,80567.68,2.63,-0.45987,0.00057,10.93897]
[1778622301116,25.49,80567.71,2.63,-0.45986,0.00057,10.93893]
[1778622301782,25.49,80567.71,2.63,-0.45986,0.00057,10.93893]
[1778622306188,25.48,80569.97,2.63,-0.45857,0.00056,10.93562]
[1778622306613,25.48,80574.08,2.63,-0.45625,0.00056,10.92933]
[1778622308778,25.48,80573.87,2.63,-0.45637,0.00056,10.92966]
[1778622309809,25.48,80573.77,2.63,-0.45643,0.00056,10.92981]
[1778622314823,25.48,80573.78,2.63,-0.45641,0.00056,10.92977]
[1778622318328,25.47,80573.51,2.63,-0.45656,0.00056,10.93018]
[1778622318408,25.47,80573.51,2.63,-0.45656,0.00056,10.93018]
[1778622318477,25.47,80573.51,2.63,-0.45656,0.00056,10.93018]
[1778622318751,25.47,80564.28,2.63,-0.46177,0.00057,10.94366]
[1778622319188,25.47,80564.28,2.63,-0.46177,0.00057,10.94366]
[1778622319821,25.47,80564.28,2.63,-0.46177,0.00057,10.94366]
[1778622319851,25.47,80564.28,2.63,-0.46177,0.00057,10.94366]
[1778622319788,25.47,80558.87,2.63,-0.46484,0.00057,10.9507]
[1778622320710,25.47,80558.87,2.63,-0.46484,0.00057,10.9507]
[1778622321087,25.47,80558.87,2.63,-0.46484,0.00057,10.9507]
[1778622321717,25.47,80555.05,2.63,-0.467,0.00057,10.95528]
[1778622323064,25.47,80553.56,2.63,-0.46784,0.00057,10.95698]
[1778622323090,25.47,80553.56,2.63,-0.46784,0.00057,10.95698]
[1778622323736,25.47,80553.56,2.63,-0.46784,0.00057,10.95698]
[1778622323763,25.47,80553.56,2.63,-0.46784,0.00057,10.95698]
[1778622324831,25.47,80549.57,2.63,-0.4701,0.00057,10.96129]
[1778622330110,25.47,80548.27,2.63,-0.47084,0.00057,10.96261]
[1778622330190,25.47,80548.27,2.63,-0.47084,0.00057,10.96261]
[1778622330206,25.47,80548.27,2.63,-0.47084,0.00057,10.96261]
[1778622330218,25.47,80548.27,2.63,-0.47084,0.00057,10.96261]
[1778622330782,25.47,80543.89,2.63,-0.47332,0.00057,10.96681]
[1778622332019,25.47,80543.89,2.63,-0.47331,0.00057,10.95785]
[1778622332827,25.47,80538.82,2.63,-0.47619,0.00057,10.96219]
[1778622333499,25.47,80538.82,2.63,-0.47619,0.00057,10.96219]
[1778622333803,25.47,80538.82,2.63,-0.47619,0.00057,10.96219]
[1778622334886,25.47,80537.58,2.63,-0.47689,0.00057,10.96316]
[1778622335814,25.47,80537.3,2.63,-0.47705,0.00057,10.96337]
[1778622336259,25.47,80537.3,2.63,-0.47705,0.00057,10.96337]
[1778622336287,25.47,80537.3,2.63,-0.47705,0.00057,10.96337]
[1778622336822,25.48,80535.35,2.63,-0.47816,0.00057,10.96482]
[1778622337398,25.48,80535.35,2.63,-0.47816,0.00057,10.96482]
[1778622337440,25.48,80535.35,2.63,-0.47816,0.00057,10.96482]
[1778622337569,25.48,80535.35,2.63,-0.47816,0.00057,10.96482]
[1778622337799,25.48,80535.35,2.63,-0.47816,0.00057,10.96482]
[1778622337839,25.48,80535.35,2.63,-0.47816,0.00057,10.96482]
[1778622337839,25.48,80523.99,2.63,-0.48462,0.00057,10.97157]
[1778622337888,25.48,80523.99,2.63,-0.48462,0.00057,10.97157]
[1778622338429,25.48,80523.99,2.63,-0.48462,0.00057,10.97157]
[1778622338463,25.48,80523.99,2.63,-0.48462,0.00057,10.97157]
[1778622338837,25.48,80523.99,2.63,-0.48462,0.00057,10.97157]
[1778622339811,25.48,80523.99,2.63,-0.48462,0.00057,10.97157]
[1778622339843,25.48,80528.84,2.63,-0.48186,0.00057,10.96904]
[1778622340375,25.48,80528.84,2.63,-0.48186,0.00057,10.96904]
[1778622341734,25.48,80529.61,2.63,-0.48142,0.00057,10.96859]
[1778622342395,25.48,80531.46,2.63,-0.48037,0.00057,10.96746]
[1778622342428,25.48,80531.46,2.63,-0.48037,0.00057,10.96746]
[1778622342641,25.48,80531.46,2.63,-0.48037,0.00057,10.96746]
[1778622342864,25.48,80531.73,2.63,-0.48022,0.00057,10.96729]
[1778622344428,25.48,80532.68,2.63,-0.47968,0.00057,10.96667]
[1778622351390,25.48,80533.56,2.63,-0.47918,0.00057,10.96608]
[1778622354467,25.48,80531.67,2.63,-0.48025,0.00057,10.96733]
[1778622354483,25.48,80531.67,2.63,-0.48025,0.00057,10.96733]
[1778622354568,25.48,80528.15,2.63,-0.48225,0.00057,10.96944]
[1778622357921,25.48,80526.83,2.63,-0.483,0.00057,10.97016]
[1778622358047,25.48,80524.54,2.63,-0.4843,0.00057,10.97131]
[1778622358947,25.48,80524.54,2.63,-0.4843,0.00057,10.97131]
[1778622359404,25.48,80521.27,2.63,-0.48616,0.00057,10.97276]
[1778622360928,25.48,80521.27,2.63,-0.48616,0.00057,10.97276]
[1778622360958,25.48,80521.27,2.63,-0.48616,0.00057,10.97276]
[1778622361072,25.48,80521.27,2.63,-0.48616,0.00057,10.97276]
[1778622361699,25.48,80521.27,2.63,-0.48616,0.00057,10.97276]
[1778622361739,25.48,80521.27,2.63,-0.48616,0.00057,10.97276]
[1778622361794,25.48,80521.79,2.63,-0.48587,0.00057,10.97255]
[1778622362035,25.48,80524.25,2.63,-0.48447,0.00057,10.97145]
[1778622364364,25.48,80525.76,2.63,-0.48361,0.00057,10.97071]
[1778622364456,25.48,80526.52,2.63,-0.48318,0.00057,10.97032]
[1778622365125,25.48,80526.52,2.63,-0.48318,0.00057,10.97032]
[1778622365645,25.48,80526.52,2.63,-0.48318,0.00057,10.97032]
[1778622365746,25.48,80527.06,2.63,-0.48287,0.00057,10.97003]
[1778622366256,25.48,80527.06,2.63,-0.48287,0.00057,10.97003]
[1778622366699,25.48,80527.43,2.63,-0.48266,0.00057,10.96983]
[1778622370880,25.48,80530.51,2.63,-0.48091,0.00057,10.96805]
[1778622377615,25.48,80532.37,2.63,-0.47986,0.00057,10.96687]
[1778622378947,25.48,80532.37,2.63,-0.47986,0.00057,10.96687]
[1778622379049,25.48,80532.41,2.63,-0.47983,0.00057,10.96685]
[1778622381009,25.48,80532.49,2.63,-0.47979,0.00057,10.9668]
[1778622381020,25.48,80532.49,2.63,-0.47979,0.00057,10.9668]
[1778622381037,25.48,80532.49,2.63,-0.47979,0.00057,10.9668]
[1778622381457,25.48,80532.49,2.63,-0.47979,0.00057,10.9668]
[1778622381553,25.48,80535.07,2.63,-0.47832,0.00057,10.96503]
[1778622383609,25.48,80538.04,2.63,-0.47663,0.00057,10.96281]
[1778622384759,25.48,80538.04,2.63,-0.47663,0.00057,10.96281]
[1778622384786,25.48,80538.04,2.63,-0.47663,0.00057,10.96281]
[1778622385563,25.48,80539.31,2.63,-0.47591,0.00057,10.9618]
[1778622388010,25.48,80539.6,2.63,-0.47575,0.00057,10.96156]
[1778622388535,25.48,80539.6,2.63,-0.47575,0.00057,10.96156]
[1778622390329,25.48,80539.87,2.63,-0.47559,0.00057,10.96134]
[1778622390676,25.48,80539.87,2.63,-0.47559,0.00057,10.96134]
[1778622390778,25.47,80540.06,2.63,-0.47548,0.00057,10.96118]
[1778622391725,25.47,80540.06,2.63,-0.47548,0.00057,10.96118]
[1778622393653,25.47,80541.34,2.63,-0.47474,0.00057,10.95115]
[1778622393754,25.47,80544.24,2.63,-0.47309,0.00057,10.94857]
[1778622395248,25.47,80544.2,2.63,-0.47311,0.00057,10.94861]
[1778622396528,25.47,80544.19,2.63,-0.47312,0.00057,10.94862]
[1778622402638,25.47,80543.89,2.63,-0.47329,0.00057,10.94889]
[1778622402739,25.47,80543.89,2.63,-0.47329,0.00057,10.94889]
[1778622404067,25.47,80543.89,2.63,-0.47329,0.00057,10.94889]
[1778622404093,25.47,80543.89,2.63,-0.47329,0.00057,10.94889]
[1778622404194,25.47,80543.89,2.63,-0.47329,0.00057,10.94889]
[1778622404872,25.47,80545.51,2.63,-0.47237,0.00057,10.94739]
[1778622405195,25.47,80545.51,2.63,-0.47237,0.00057,10.94739]
[1778622405303,25.47,80549.03,2.63,-0.47037,0.00057,10.94392]
[1778622406281,25.47,80549.03,2.63,-0.47037,0.00057,10.94392]
[1778622406677,25.47,80549.03,2.63,-0.47037,0.00057,10.94392]
[1778622406704,25.47,80549.03,2.63,-0.47037,0.00057,10.94392]
[1778622406778,25.47,80550.47,2.63,-0.46955,0.00057,10.94242]
[1778622407193,25.47,80550.47,2.63,-0.46955,0.00057,10.94242]
[1778622407560,25.47,80550.47,2.63,-0.46955,0.00057,10.94242]
[1778622407799,25.47,80550.47,2.63,-0.46955,0.00057,10.94242]
[1778622407807,25.47,80551.13,2.63,-0.46918,0.00057,10.94171]
[1778622412248,25.47,80553.16,2.63,-0.46802,0.00057,10.93949]
[1778622414312,25.47,80554.2,2.63,-0.46743,0.00057,10.93831]
[1778622414698,25.47,80555.07,2.63,-0.46694,0.00057,10.93731]
[1778622420852,25.47,80555.46,2.63,-0.46671,0.00057,10.93685]
[1778622421940,25.47,80555.75,2.63,-0.46655,0.00057,10.93651]
[1778622422045,25.47,80555.75,2.63,-0.46655,0.00057,10.93651]
[1778622422248,25.47,80555.75,2.63,-0.46655,0.00057,10.93651]
[1778622422335,25.47,80555.75,2.63,-0.46655,0.00057,10.93651]
[1778622422372,25.47,80555.75,2.63,-0.46655,0.00057,10.93651]
[1778622422961,25.47,80555.75,2.63,-0.46655,0.00057,10.93651]
[1778622422794,25.46,80562.29,2.63,-0.46284,0.00057,10.92835]
[1778622422999,25.46,80562.29,2.63,-0.46284,0.00057,10.92835]
[1778622423115,25.46,80562.29,2.63,-0.46284,0.00057,10.92835]
[1778622423207,25.46,80562.29,2.63,-0.46284,0.00057,10.92835]
[1778622423328,25.46,80562.29,2.63,-0.46284,0.00057,10.92835]
[1778622423385,25.46,80562.29,2.63,-0.46284,0.00057,10.92835]
[1778622423558,25.46,80562.29,2.63,-0.46284,0.00057,10.92835]
[1778622423618,25.46,80562.29,2.63,-0.46284,0.00057,10.92835]
[1778622423777,25.46,80562.29,2.63,-0.46284,0.00057,10.92835]
[1778622423853,25.46,80562.29,2.63,-0.46284,0.00057,10.92835]
[1778622423878,25.46,80569.06,2.63,-0.459,0.00057,10.9189]
[1778622424003,25.46,80569.06,2.63,-0.459,0.00057,10.9189]
[1778622424044,25.46,80569.06,2.63,-0.459,0.00057,10.9189]
[1778622424356,25.46,80569.06,2.63,-0.459,0.00057,10.9189]
[1778622424398,25.46,80569.06,2.63,-0.459,0.00057,10.9189]
[1778622424457,25.46,80571.66,2.63,-0.45752,0.00057,10.915]
[1778622425077,25.46,80571.66,2.63,-0.45752,0.00057,10.915]
[1778622425094,25.46,80571.66,2.63,-0.45752,0.00057,10.915]
[1778622425443,25.46,80571.66,2.63,-0.45752,0.00057,10.915]
[1778622426210,25.46,80571.66,2.63,-0.45752,0.00057,10.915]
[1778622426227,25.46,80571.66,2.63,-0.45752,0.00057,10.915]
[1778622426927,25.46,80571.96,2.63,-0.45735,0.00057,10.91453]
[1778622431935,25.46,80568.58,2.63,-0.45926,0.00057,10.91959]
[1778622432984,25.46,80567.01,2.63,-0.46015,0.00057,10.92185]
[1778622432991,25.46,80567.01,2.63,-0.46015,0.00057,10.92185]
[1778622433087,25.46,80567.01,2.63,-0.46015,0.00057,10.92185]
[1778622433107,25.46,80567.01,2.63,-0.46015,0.00057,10.92185]
[1778622433500,25.46,80567.01,2.63,-0.46015,0.00057,10.92185]
[1778622434681,25.46,80567.01,2.63,-0.46015,0.00057,10.92185]
[1778622434710,25.46,80567.01,2.63,-0.46015,0.00057,10.92185]
[1778622440717,25.46,80567.02,2.63,-0.46015,0.00057,10.92183]
[1778622440722,25.46,80567.02,2.63,-0.46015,0.00057,10.92183]
[1778622440818,25.46,80566.7,2.63,-0.46033,0.00057,10.92229]
[1778622441992,25.46,80566.7,2.63,-0.46033,0.00057,10.92229]
[1778622442743,25.46,80566.7,2.63,-0.46033,0.00057,10.92229]
[1778622443593,25.46,80566.62,2.63,-0.46037,0.00057,10.9224]
[1778622450223,25.46,80566.52,2.63,-0.46043,0.00057,10.92254]
[1778622451444,25.46,80566.52,2.63,-0.46043,0.00057,10.92254]
[1778622451448,25.46,80566.52,2.63,-0.46043,0.00057,10.92254]
[1778622451546,25.46,80566.52,2.63,-0.4604,0.00057,10.91354]
[1778622453450,25.46,80566.03,2.63,-0.46068,0.00057,10.91423]
[1778622453519,25.46,80566.03,2.63,-0.46068,0.00057,10.91423]
[1778622453638,25.46,80566.03,2.63,-0.46068,0.00057,10.91423]
[1778622457639,25.46,80565.9,2.63,-0.46075,0.00057,10.91442]
[1778622457740,25.46,80565.72,2.63,-0.46085,0.00057,10.91467]
[1778622464357,25.46,80564.84,2.63,-0.46135,0.00057,10.91589]
[1778622464719,25.46,80564.26,2.63,-0.46168,0.00057,10.91668]
[1778622465791,25.46,80564.26,2.63,-0.46168,0.00057,10.91668]
[1778622465828,25.46,80559.93,2.63,-0.46414,0.00057,10.92239]
[1778622466304,25.46,80559.93,2.63,-0.46414,0.00057,10.92239]
[1778622466732,25.46,80559.8,2.63,-0.46421,0.00057,10.92256]
[1778622467262,25.46,80559.8,2.63,-0.46421,0.00057,10.92256]
[1778622469756,25.46,80558.48,2.63,-0.46496,0.00057,10.92421]
[1778622469782,25.46,80558.48,2.63,-0.46496,0.00057,10.92421]
[1778622469857,25.46,80558.37,2.63,-0.46502,0.00057,10.92435]
[1778622470375,25.46,80558.37,2.63,-0.46502,0.00057,10.92435]
[1778622470408,25.46,80558.37,2.63,-0.46502,0.00057,10.92435]
[1778622470760,25.46,80558.37,2.63,-0.46502,0.00057,10.92435]
[1778622471018,25.46,80558.37,2.63,-0.46502,0.00057,10.92435]
[1778622471049,25.46,80558.37,2.63,-0.46502,0.00057,10.92435]
[1778622471741,25.46,80558.37,2.63,-0.46502,0.00057,10.92435]
[1778622471761,25.46,80558.37,2.63,-0.46502,0.00057,10.92435]
[1778622471871,25.46,80558.12,2.63,-0.46517,0.00057,10.92466]
[1778622475822,25.46,80557.9,2.63,-0.46529,0.00057,10.92493]
[1778622475845,25.46,80557.9,2.63,-0.46529,0.00057,10.92493]
[1778622475898,25.46,80555.66,2.63,-0.46657,0.00057,10.92762]
[1778622477982,25.46,80555.66,2.63,-0.46657,0.00057,10.92762]
[1778622478010,25.46,80555.66,2.63,-0.46657,0.00057,10.92762]
[1778622478710,25.46,80555.73,2.63,-0.46653,0.00057,10.92754]
[1778622478727,25.46,80555.73,2.63,-0.46653,0.00057,10.92754]
[1778622479244,25.46,80555.43,2.63,-0.4667,0.00057,10.92789]
[1778622479264,25.46,80555.43,2.63,-0.4667,0.00057,10.92789]
[1778622479761,25.46,80555.43,2.63,-0.4667,0.00057,10.92789]
[1778622479792,25.46,80555.43,2.63,-0.4667,0.00057,10.92789]
[1778622485864,25.46,80554.66,2.63,-0.46714,0.00057,10.92879]
[1778622492134,25.46,80554.39,2.63,-0.46729,0.00057,10.9291]
[1778622492141,25.46,80554.39,2.63,-0.46729,0.00057,10.9291]
[1778622498459,25.47,80552.94,2.63,-0.46812,0.00057,10.93075]
[1778622503911,25.47,80552.62,2.63,-0.46831,0.00057,10.93111]
[1778622503948,25.47,80552.62,2.63,-0.46831,0.00057,10.93111]
[1778622504012,25.47,80552.51,2.63,-0.46837,0.00057,10.93123]
[1778622508762,25.47,80552.51,2.63,-0.46837,0.00057,10.93123]
[1778622509220,25.47,80552.32,2.63,-0.46848,0.00057,10.93145]
[1778622509442,25.47,80552.32,2.63,-0.46848,0.00057,10.93145]
[1778622509449,25.47,80552.32,2.63,-0.46848,0.00057,10.93145]
[1778622510271,25.47,80552.0,2.63,-0.46866,0.00057,10.9318]
[1778622511279,25.47,80552.24,2.63,-0.4685,0.00057,10.92255]
[1778622513411,25.47,80552.15,2.63,-0.46855,0.00057,10.92265]
[1778622513441,25.47,80552.15,2.63,-0.46855,0.00057,10.92265]
[1778622513512,25.47,80548.76,2.63,-0.47048,0.00057,10.92624]
[1778622518603,25.47,80549.07,2.63,-0.4703,0.00057,10.92592]
[1778622519526,25.47,80549.07,2.63,-0.4703,0.00057,10.92592]
[1778622519627,25.47,80549.62,2.63,-0.46999,0.00057,10.92535]
[1778622524386,25.47,80549.0,2.63,-0.47034,0.00057,10.926]
[1778622524433,25.47,80549.0,2.63,-0.47034,0.00057,10.926]
[1778622524487,25.47,80548.97,2.63,-0.47036,0.00057,10.92603]
[1778622530165,25.47,80546.85,2.63,-0.47157,0.00057,10.92815]
[1778622530613,25.47,80546.95,2.63,-0.47151,0.00057,10.92805]
[1778622535956,25.48,80544.76,2.63,-0.47276,0.00057,10.93015]
[1778622536033,25.48,80544.73,2.63,-0.47278,0.00057,10.93018]
[1778622542263,25.48,80544.04,2.63,-0.47317,0.00057,10.93082]
[1778622547093,25.48,80542.36,2.63,-0.47413,0.00057,10.93233]
[1778622552331,25.48,80542.01,2.63,-0.47433,0.00057,10.93264]
[1778622553397,25.48,80541.53,2.63,-0.4746,0.00057,10.93305]
[1778622555847,25.48,80539.32,2.63,-0.47586,0.00057,10.9349]
[1778622556376,25.48,80539.51,2.63,-0.47575,0.00057,10.93475]
[1778622556544,25.48,80539.51,2.63,-0.47575,0.00057,10.93475]
[1778622556579,25.48,80539.47,2.63,-0.47577,0.00057,10.93478]
[1778622558702,25.48,80537.16,2.63,-0.47709,0.00057,10.9366]
[1778622561509,25.48,80537.31,2.63,-0.477,0.00057,10.93648]
[1778622566379,25.48,80536.61,2.63,-0.4774,0.00057,10.93701]
[1778622566832,25.48,80536.61,2.63,-0.4774,0.00057,10.93701]
[1778622568264,25.48,80536.28,2.63,-0.47759,0.00057,10.93726]
[1778622570210,25.48,80535.77,2.63,-0.47788,0.00057,10.93763]
[1778622570947,25.48,80535.77,2.63,-0.47788,0.00057,10.93763]
[1778622571025,25.48,80534.58,2.63,-0.47854,0.00057,10.92951]
[1778622571258,25.48,80534.58,2.63,-0.47854,0.00057,10.92951]
[1778622571468,25.48,80534.58,2.63,-0.47854,0.00057,10.92951]
[1778622572050,25.48,80534.58,2.63,-0.47854,0.00057,10.92951]
[1778622574744,25.48,80531.28,2.63,-0.48042,0.00057,10.93172]
[1778622579347,25.49,80527.79,2.63,-0.48241,0.00057,10.93379]
[1778622579350,25.49,80527.79,2.63,-0.48241,0.00057,10.93379]
[1778622579394,25.49,80527.79,2.63,-0.48241,0.00057,10.93379]
[1778622579524,25.49,80526.98,2.63,-0.48288,0.00057,10.93423]
[1778622584398,25.49,80525.22,2.63,-0.48388,0.00057,10.93514]
[1778622584446,25.49,80525.22,2.63,-0.48388,0.00057,10.93514]
[1778622584475,25.49,80525.22,2.63,-0.48388,0.00057,10.93514]
[1778622584562,25.49,80525.22,2.63,-0.48388,0.00057,10.93514]
[1778622584701,25.49,80525.22,2.63,-0.48388,0.00057,10.93514]
[1778622584764,25.49,80525.22,2.63,-0.48388,0.00057,10.93514]
[1778622585091,25.49,80513.08,2.63,-0.4908,0.00057,10.93952]
[1778622585806,25.49,80513.08,2.63,-0.4908,0.00057,10.93952]
[1778622585815,25.49,80513.08,2.63,-0.4908,0.00057,10.93952]
[1778622585816,25.49,80500.0,2.63,-0.49827,0.00057,10.94055]
[1778622586442,25.49,80500.0,2.63,-0.49827,0.00057,10.94055]
[1778622586468,25.49,80500.0,2.63,-0.49827,0.00057,10.94055]
[1778622586580,25.49,80500.25,2.63,-0.49813,0.00057,10.94056]
[1778622587691,25.49,80500.25,2.63,-0.49813,0.00057,10.94056]
[1778622588035,25.49,80493.9,2.63,-0.50175,0.00057,10.93972]
[1778622588651,25.49,80493.9,2.63,-0.50175,0.00057,10.93972]
[1778622588657,25.49,80493.9,2.63,-0.50175,0.00057,10.93972]
[1778622588695,25.49,80493.38,2.63,-0.50205,0.00057,10.93961]
[1778622589847,25.49,80493.38,2.63,-0.50205,0.00057,10.93961]
[1778622589942,25.49,80492.85,2.63,-0.50235,0.00057,10.93949]
[1778622595780,25.49,80492.76,2.63,-0.5024,0.00057,10.93947]
[1778622598517,25.49,80492.6,2.63,-0.50249,0.00057,10.93943]
[1778622598662,25.49,80492.6,2.63,-0.50249,0.00057,10.93943]
[1778622599849,25.49,80490.4,2.63,-0.50375,0.00057,10.93886]
[1778622601952,25.49,80490.17,2.63,-0.50388,0.00057,10.9388]
[1778622602032,25.49,80482.61,2.63,-0.50819,0.00057,10.93598]
[1778622602233,25.49,80482.61,2.63,-0.50819,0.00057,10.93598]
[1778622603980,25.49,80482.61,2.63,-0.50819,0.00057,10.93598]
[1778622603994,25.49,80482.61,2.63,-0.50819,0.00057,10.93598]
[1778622604904,25.49,80483.22,2.63,-0.50784,0.00057,10.93626]
[1778622605005,25.49,80483.2,2.63,-0.50785,0.00057,10.93625]
[1778622610766,25.49,80482.83,2.63,-0.50807,0.00057,10.93608]
[1778622617798,25.5,80482.32,2.63,-0.50836,0.00057,10.93585]
[1778622623149,25.5,80482.33,2.63,-0.50835,0.00057,10.93585]
[1778622623169,25.5,80482.33,2.63,-0.50835,0.00057,10.93585]
[1778622623981,25.5,80482.33,2.63,-0.50835,0.00057,10.93585]
[1778622624032,25.5,80482.33,2.63,-0.50835,0.00057,10.93585]
[1778622624685,25.5,80482.92,2.63,-0.50801,0.00057,10.93612]
[1778622624721,25.5,80482.92,2.63,-0.50801,0.00057,10.93612]
[1778622626440,25.5,80482.91,2.63,-0.50802,0.00057,10.93612]
[1778622626485,25.5,80482.91,2.63,-0.50802,0.00057,10.93612]
[1778622629280,25.5,80484.59,2.63,-0.50706,0.00057,10.93684]
[1778622630054,25.5,80484.59,2.63,-0.50706,0.00057,10.93684]
[1778622630170,25.5,80484.59,2.63,-0.50706,0.00057,10.93684]
[1778622630092,25.5,80486.55,2.63,-0.50594,0.00057,10.93761]
[1778622630246,25.5,80486.55,2.63,-0.50594,0.00057,10.93761]
[1778622630276,25.5,80486.55,2.63,-0.50594,0.00057,10.93761]
[1778622630281,25.5,80486.55,2.63,-0.50594,0.00057,10.93761]
[1778622631062,25.5,80486.55,2.63,-0.50594,0.00057,10.93761]
[1778622631128,25.5,80486.55,2.63,-0.50594,0.00057,10.93761]
[1778622631105,25.5,80495.83,2.63,-0.50065,0.00057,10.9311]
[1778622631784,25.5,80495.83,2.63,-0.50065,0.00057,10.9311]
[1778622632244,25.5,80496.13,2.63,-0.50048,0.00057,10.93115]
[1778622632921,25.5,80507.94,2.63,-0.49374,0.00057,10.93141]
[1778622633980,25.5,80507.94,2.63,-0.49374,0.00057,10.93141]
[1778622634081,25.5,80508.08,2.63,-0.49366,0.00057,10.9314]
[1778622637145,25.5,80508.26,2.63,-0.49355,0.00057,10.93137]
[1778622638096,25.5,80507.25,2.63,-0.49413,0.00057,10.93148]
[1778622638245,25.5,80507.42,2.63,-0.49403,0.00057,10.93146]
[1778622638944,25.5,80507.42,2.63,-0.49403,0.00057,10.93146]
[1778622639951,25.5,80510.88,2.63,-0.49206,0.00057,10.93099]
[1778622641131,25.5,80510.88,2.63,-0.49206,0.00057,10.93099]
[1778622641966,25.5,80515.02,2.63,-0.4897,0.00057,10.93007]
[1778622643083,25.5,80515.02,2.63,-0.4897,0.00057,10.93007]
[1778622643184,25.5,80519.86,2.63,-0.48693,0.00057,10.92851]
[1778622643684,25.5,80519.86,2.63,-0.48693,0.00057,10.92851]
[1778622643716,25.5,80519.86,2.63,-0.48693,0.00057,10.92851]
[1778622643729,25.5,80519.86,2.63,-0.48693,0.00057,10.92851]
[1778622643833,25.5,80519.86,2.63,-0.48693,0.00057,10.92851]
[1778622643865,25.5,80519.86,2.63,-0.48693,0.00057,10.92851]
[1778622643916,25.5,80519.86,2.63,-0.48693,0.00057,10.92851]
[1778622643977,25.5,80519.86,2.63,-0.48693,0.00057,10.92851]
[1778622644035,25.5,80522.72,2.63,-0.4853,0.00057,10.92734]
[1778622644242,25.5,80522.72,2.63,-0.4853,0.00057,10.92734]
[1778622644987,25.5,80522.72,2.63,-0.4853,0.00057,10.92734]
[1778622645998,25.5,80522.72,2.63,-0.4853,0.00057,10.92734]
[1778622646052,25.5,80522.72,2.63,-0.4853,0.00057,10.92734]
[1778622646099,25.5,80528.47,2.63,-0.48202,0.00057,10.92444]
[1778622646652,25.5,80528.47,2.63,-0.48202,0.00057,10.92444]
[1778622651033,25.5,80531.06,2.63,-0.48055,0.00057,10.92289]
[1778622651595,25.5,80531.06,2.63,-0.48055,0.00057,10.92289]
[1778622652041,25.5,80531.73,2.63,-0.48016,0.00057,10.92247]
[1778622652831,25.5,80531.73,2.63,-0.48016,0.00057,10.92247]
[1778622653045,25.5,80531.48,2.63,-0.48031,0.00057,10.92263]
[1778622653407,25.5,80531.48,2.63,-0.48031,0.00057,10.92263]
[1778622655412,25.5,80530.62,2.63,-0.4808,0.00057,10.92317]
[1778622656068,25.5,80531.01,2.63,-0.48057,0.00057,10.92292]
[1778622659710,25.5,80531.35,2.63,-0.48038,0.00057,10.92271]
[1778622661096,25.5,80531.36,2.63,-0.48037,0.00057,10.9227]
[1778622661197,25.5,80531.14,2.63,-0.4805,0.00057,10.92284]
[1778622661586,25.5,80531.14,2.63,-0.4805,0.00057,10.92284]
[1778622662283,25.5,80531.14,2.63,-0.4805,0.00057,10.92284]
[1778622663121,25.5,80529.37,2.63,-0.48151,0.00057,10.92392]
[1778622663380,25.5,80529.37,2.63,-0.48151,0.00057,10.92392]
[1778622663660,25.5,80529.37,2.63,-0.48151,0.00057,10.92392]
[1778622665137,25.5,80524.31,2.63,-0.48439,0.00057,10.92661]
[1778622666138,25.5,80524.31,2.63,-0.48439,0.00057,10.92661]
[1778622666365,25.5,80524.31,2.63,-0.48439,0.00057,10.92661]
[1778622667149,25.5,80524.33,2.63,-0.48438,0.00057,10.9266]
[1778622669165,25.5,80519.85,2.63,-0.48694,0.00057,10.92852]
[1778622671043,25.5,80521.33,2.63,-0.48609,0.00057,10.92793]
[1778622671106,25.5,80521.33,2.63,-0.48609,0.00057,10.92793]
[1778622671145,25.5,80521.33,2.63,-0.48609,0.00057,10.92793]
[1778622671206,25.5,80515.93,2.63,-0.48918,0.00057,10.92982]
[1778622671531,25.5,80515.93,2.63,-0.48918,0.00057,10.92982]
[1778622672033,25.5,80515.93,2.63,-0.48918,0.00057,10.92982]
[1778622672137,25.5,80515.93,2.63,-0.48918,0.00057,10.92982]
[1778622672184,25.5,80515.93,2.63,-0.48918,0.00057,10.92982]
[1778622672643,25.5,80515.93,2.63,-0.48918,0.00057,10.92982]
[1778622673191,25.5,80511.28,2.63,-0.49183,0.00057,10.93092]
[1778622674199,25.5,80505.7,2.63,-0.49501,0.00057,10.9316]
[1778622674567,25.5,80505.7,2.63,-0.49501,0.00057,10.9316]
[1778622674577,25.5,80505.7,2.63,-0.49501,0.00057,10.9316]
[1778622674599,25.5,80505.7,2.63,-0.49501,0.00057,10.9316]
[1778622675117,25.5,80505.7,2.63,-0.49501,0.00057,10.9316]
[1778622675132,25.5,80505.7,2.63,-0.49501,0.00057,10.9316]
[1778622675205,25.5,80505.55,2.63,-0.4951,0.00057,10.93161]
[1778622675376,25.5,80505.55,2.63,-0.4951,0.00057,10.93161]
[1778622675397,25.5,80505.55,2.63,-0.4951,0.00057,10.93161]
[1778622676039,25.5,80505.55,2.63,-0.4951,0.00057,10.93161]
[1778622679233,25.5,80501.94,2.63,-0.49716,0.00057,10.93167]
[1778622683768,25.5,80498.93,2.63,-0.49888,0.00057,10.93149]
[1778622686791,25.5,80498.83,2.63,-0.49894,0.00057,10.93148]
[1778622686892,25.5,80499.25,2.63,-0.4987,0.00057,10.93152]
[1778622688339,25.5,80499.25,2.63,-0.4987,0.00057,10.93152]
[1778622691454,25.5,80497.77,2.63,-0.49954,0.00057,10.93137]
[1778622691994,25.5,80497.77,2.63,-0.49954,0.00057,10.93137]
[1778622692095,25.5,80497.71,2.63,-0.49958,0.00057,10.92238]
[1778622693890,25.5,80497.71,2.63,-0.49958,0.00057,10.92238]
[1778622693916,25.5,80497.71,2.63,-0.49958,0.00057,10.92238]
[1778622694816,25.5,80495.87,2.63,-0.50063,0.00057,10.92213]
[1778622694917,25.5,80492.23,2.63,-0.50271,0.00057,10.9214]
[1778622696807,25.5,80488.15,2.63,-0.50504,0.00057,10.92022]
[1778622697955,25.5,80488.15,2.63,-0.50504,0.00057,10.92022]
[1778622698097,25.5,80488.15,2.63,-0.50504,0.00057,10.92022]
[1778622698339,25.5,80487.0,2.63,-0.5057,0.00057,10.91982]
[1778622698738,25.5,80487.0,2.63,-0.5057,0.00057,10.91982]
[1778622698844,25.5,80487.0,2.63,-0.5057,0.00057,10.91982]
[1778622698849,25.5,80487.0,2.63,-0.5057,0.00057,10.91982]
[1778622699161,25.5,80487.0,2.63,-0.5057,0.00057,10.91982]
[1778622699186,25.5,80487.0,2.63,-0.5057,0.00057,10.91982]
[1778622700118,25.5,80487.0,2.63,-0.5057,0.00057,10.91982]
[1778622700219,25.5,80489.53,2.63,-0.50425,0.00057,10.92066]
[1778622701435,25.5,80489.53,2.63,-0.50425,0.00057,10.92066]
[1778622701747,25.5,80489.53,2.63,-0.50425,0.00057,10.92066]
[1778622701879,25.5,80489.53,2.63,-0.50425,0.00057,10.92066]
[1778622701980,25.5,80497.19,2.63,-0.49988,0.00057,10.92232]
[1778622704798,25.51,80497.8,2.63,-0.49953,0.00057,10.9224]
[1778622704853,25.51,80497.86,2.63,-0.49949,0.00057,10.9224]
[1778622708206,25.51,80498.13,2.63,-0.49934,0.00057,10.92243]
[1778622708248,25.51,80498.9,2.63,-0.4989,0.00057,10.92251]
[1778622708499,25.51,80498.9,2.63,-0.4989,0.00057,10.92251]
[1778622708514,25.51,80498.9,2.63,-0.4989,0.00057,10.92251]
[1778622708528,25.51,80498.9,2.63,-0.4989,0.00057,10.92251]
[1778622708582,25.51,80503.03,2.63,-0.49654,0.00057,10.9227]
[1778622710455,25.51,80505.36,2.63,-0.49521,0.00057,10.92264]
[1778622711463,25.51,80508.37,2.63,-0.49349,0.00057,10.92238]
[1778622713236,25.51,80508.37,2.63,-0.49349,0.00057,10.92238]
[1778622713237,25.51,80509.03,2.63,-0.49311,0.00057,10.9223]
[1778622715186,25.51,80512.99,2.63,-0.49085,0.00057,10.92159]
[1778622716945,25.51,80515.42,2.63,-0.48946,0.00057,10.92098]
[1778622718346,25.51,80515.42,2.63,-0.48946,0.00057,10.92098]
[1778622719650,25.51,80515.33,2.63,-0.48951,0.00057,10.92101]
[1778622719858,25.51,80515.33,2.63,-0.48951,0.00057,10.92101]
[1778622719898,25.51,80515.33,2.63,-0.48951,0.00057,10.92101]
[1778622720128,25.51,80515.33,2.63,-0.48951,0.00057,10.92101]
[1778622720224,25.51,80518.28,2.63,-0.48783,0.00057,10.9201]
[1778622721492,25.51,80518.58,2.63,-0.48766,0.00057,10.91999]
[1778622722108,25.51,80518.58,2.63,-0.48766,0.00057,10.91999]
[1778622722161,25.51,80524.75,2.63,-0.48414,0.00057,10.91742]
[1778622723322,25.51,80524.4,2.63,-0.48434,0.00057,10.91759]
[1778622727420,25.51,80523.86,2.63,-0.48465,0.00057,10.91784]
[1778622734253,25.51,80524.72,2.63,-0.48415,0.00057,10.91744]
[1778622737526,25.51,80524.95,2.63,-0.48402,0.00057,10.91732]
[1778622739599,25.51,80524.67,2.63,-0.48418,0.00057,10.91746]
[1778622743695,25.51,80524.51,2.63,-0.48428,0.00057,10.91754]
[1778622743991,25.51,80524.43,2.63,-0.48432,0.00057,10.91758]
[1778622749730,25.51,80522.75,2.63,-0.48528,0.00057,10.91835]
[1778622752118,25.51,80522.76,2.63,-0.48528,0.00057,10.91835]
[1778622752142,25.51,80522.76,2.63,-0.48528,0.00057,10.91835]
[1778622752215,25.51,80522.56,2.63,-0.48538,0.00057,10.90944]
[1778622753228,25.51,80522.56,2.63,-0.48538,0.00057,10.90944]
[1778622755064,25.52,80522.47,2.63,-0.48543,0.00057,10.90948]
[1778622755093,25.52,80522.47,2.63,-0.48543,0.00057,10.90948]
[1778622755155,25.52,80522.47,2.63,-0.48543,0.00057,10.90948]
[1778622755159,25.52,80522.49,2.63,-0.48542,0.00057,10.90947]
[1778622756188,25.52,80522.49,2.63,-0.48542,0.00057,10.90947]
[1778622756202,25.52,80522.49,2.63,-0.48542,0.00057,10.90947]
[1778622756229,25.52,80522.49,2.63,-0.48542,0.00057,10.90947]
[1778622756296,25.52,80522.38,2.63,-0.48548,0.00057,10.90952]
[1778622761814,25.52,80521.79,2.63,-0.48582,0.00057,10.90977]
[1778622766849,25.52,80522.41,2.63,-0.48547,0.00057,10.90951]
[1778622772890,25.51,80523.11,2.63,-0.48507,0.00057,10.9092]
[1778622774742,25.51,80523.15,2.63,-0.48504,0.00057,10.90918]
[1778622775301,25.51,80522.86,2.63,-0.48521,0.00057,10.90931]
[1778622780305,25.51,80521.25,2.63,-0.48613,0.00057,10.91]
[1778622785323,25.52,80520.16,2.63,-0.48675,0.00057,10.91043]
[1778622788190,25.52,80520.14,2.63,-0.48676,0.00057,10.91044]
[1778622788321,25.52,80519.97,2.63,-0.48686,0.00057,10.9105]
[1778622789150,25.52,80519.97,2.63,-0.48686,0.00057,10.9105]
[1778622789195,25.52,80519.97,2.63,-0.48686,0.00057,10.9105]
[1778622789251,25.52,80519.81,2.63,-0.48695,0.00057,10.91056]
[1778622789443,25.52,80519.81,2.63,-0.48695,0.00057,10.91056]
[1778622790770,25.52,80519.81,2.63,-0.48695,0.00057,10.91056]
[1778622796051,25.52,80518.84,2.63,-0.48751,0.00057,10.91092]
[1778622796956,25.52,80518.84,2.63,-0.48751,0.00057,10.91092]
[1778622797063,25.52,80518.73,2.63,-0.48757,0.00057,10.91096]
[1778622802094,25.53,80518.14,2.63,-0.48791,0.00057,10.91116]
[1778622805661,25.53,80517.93,2.63,-0.48803,0.00057,10.91123]
[1778622805680,25.53,80517.93,2.63,-0.48803,0.00057,10.91123]
[1778622806778,25.53,80517.94,2.63,-0.48802,0.00057,10.91123]
[1778622806820,25.53,80517.94,2.63,-0.48802,0.00057,10.91123]
[1778622807774,25.53,80517.25,2.63,-0.48842,0.00057,10.91145]
[1778622807805,25.53,80517.25,2.63,-0.48842,0.00057,10.91145]
[1778622813171,25.53,80516.11,2.63,-0.48906,0.00057,10.90281]
[1778622813396,25.53,80516.11,2.63,-0.48906,0.00057,10.90281]
[1778622814001,25.53,80516.11,2.63,-0.48906,0.00057,10.90281]
[1778622816073,25.53,80516.13,2.63,-0.48905,0.00057,10.9028]
[1778622821227,25.54,80515.54,2.63,-0.48939,0.00057,10.90297]
[1778622828275,25.54,80515.12,2.63,-0.48963,0.00057,10.90309]
[1778622831587,25.54,80515.0,2.63,-0.4897,0.00057,10.90312]
[1778622831599,25.54,80515.0,2.63,-0.4897,0.00057,10.90312]
[1778622832532,25.54,80515.0,2.63,-0.4897,0.00057,10.90312]
[1778622832556,25.54,80515.0,2.63,-0.4897,0.00057,10.90312]
[1778622833376,25.54,80515.0,2.63,-0.4897,0.00057,10.90312]
[1778622834611,25.54,80515.0,2.63,-0.4897,0.00057,10.90312]
[1778622837787,25.55,80514.62,2.63,-0.48992,0.00057,10.90322]
[1778622837821,25.55,80514.62,2.63,-0.48992,0.00057,10.90322]
[1778622838736,25.55,80514.62,2.63,-0.48992,0.00057,10.90322]
[1778622838765,25.55,80514.62,2.63,-0.48992,0.00057,10.90322]
[1778622844358,25.55,80514.64,2.63,-0.48991,0.00057,10.90321]
[1778622844386,25.55,80514.64,2.63,-0.48991,0.00057,10.90321]
[1778622844879,25.55,80514.73,2.63,-0.48986,0.00057,10.90319]
[1778622844883,25.55,80514.73,2.63,-0.48986,0.00057,10.90319]
[1778622845397,25.55,80516.36,2.63,-0.48893,0.00057,10.90274]
[1778622845525,25.55,80516.36,2.63,-0.48893,0.00057,10.90274]
[1778622846037,25.55,80516.36,2.63,-0.48893,0.00057,10.90274]
[1778622846138,25.55,80518.86,2.63,-0.4875,0.00057,10.90192]
[1778622846715,25.55,80518.86,2.63,-0.4875,0.00057,10.90192]
[1778622847309,25.55,80518.86,2.63,-0.4875,0.00057,10.90192]
[1778622847113,25.55,80520.94,2.63,-0.48631,0.00057,10.90114]
[1778622847415,25.55,80521.43,2.63,-0.48603,0.00057,10.90094]
[1778622849147,25.55,80521.43,2.63,-0.48603,0.00057,10.90094]
[1778622849152,25.55,80521.75,2.63,-0.48585,0.00057,10.9008]
[1778622849835,25.55,80521.75,2.63,-0.48585,0.00057,10.9008]
[1778622849936,25.55,80522.34,2.63,-0.48551,0.00057,10.90055]
[1778622851775,25.55,80522.61,2.63,-0.48536,0.00057,10.90044]
[1778622852296,25.55,80522.61,2.63,-0.48536,0.00057,10.90044]
[1778622857481,25.54,80526.08,2.63,-0.48338,0.00057,10.89878]
[1778622862516,25.55,80526.83,2.63,-0.48295,0.00057,10.89839]
[1778622867551,25.55,80527.51,2.63,-0.48256,0.00057,10.89803]
[1778622870550,25.55,80527.98,2.63,-0.48229,0.00057,10.89777]
[1778622870574,25.55,80527.98,2.63,-0.48229,0.00057,10.89777]
[1778622870649,25.55,80528.46,2.63,-0.48202,0.00057,10.8975]
[1778622871760,25.55,80528.46,2.63,-0.48202,0.00057,10.8975]
[1778622871798,25.55,80528.46,2.63,-0.48202,0.00057,10.8975]
[1778622872202,25.55,80528.46,2.63,-0.48202,0.00057,10.8975]
[1778622872212,25.55,80528.46,2.63,-0.48202,0.00057,10.8975]
[1778622872951,25.55,80528.48,2.63,-0.482,0.00057,10.88847]
[1778622873052,25.55,80529.27,2.63,-0.48155,0.00057,10.88802]
[1778622878552,25.55,80529.15,2.63,-0.48161,0.00057,10.88809]
[1778622878653,25.55,80529.26,2.63,-0.48155,0.00057,10.88802]
[1778622879748,25.55,80529.26,2.63,-0.48155,0.00057,10.88802]
[1778622879849,25.55,80529.37,2.63,-0.48149,0.00057,10.88796]
[1778622885178,25.55,80529.62,2.63,-0.48134,0.00057,10.88781]
[1778622890048,25.55,80529.71,2.63,-0.48129,0.00057,10.88776]
[1778622890059,25.55,80529.71,2.63,-0.48129,0.00057,10.88776]
[1778622890150,25.55,80529.65,2.63,-0.48133,0.00057,10.88779]
[1778622890937,25.55,80529.65,2.63,-0.48133,0.00057,10.88779]
[1778622890945,25.55,80529.65,2.63,-0.48133,0.00057,10.88779]
[1778622894093,25.55,80529.38,2.63,-0.48148,0.00057,10.88795]
[1778622894182,25.55,80529.31,2.63,-0.48152,0.00057,10.888]
[1778622894700,25.55,80529.31,2.63,-0.48152,0.00057,10.888]
[1778622895248,25.55,80529.23,2.63,-0.48157,0.00057,10.88804]
[1778622895782,25.55,80529.23,2.63,-0.48157,0.00057,10.88804]
[1778622895863,25.55,80529.15,2.63,-0.48162,0.00057,10.88809]
[1778622899894,25.55,80528.58,2.63,-0.48194,0.00057,10.88842]
[1778622900452,25.55,80528.58,2.63,-0.48194,0.00057,10.88842]
[1778622899999,25.55,80528.44,2.63,-0.48202,0.00057,10.8885]
[1778622900786,25.55,80528.44,2.63,-0.48202,0.00057,10.8885]
[1778622908506,25.56,80530.09,2.63,-0.48108,0.00057,10.88754]
[1778622908556,25.56,80530.09,2.63,-0.48108,0.00057,10.88754]
[1778622908730,25.56,80530.09,2.63,-0.48108,0.00057,10.88754]
[1778622909042,25.56,80530.09,2.63,-0.48108,0.00057,10.88754]
[1778622909156,25.56,80530.09,2.63,-0.48108,0.00057,10.88754]
[1778622909229,25.56,80535.3,2.63,-0.47811,0.00057,10.88409]
[1778622910209,25.56,80535.3,2.63,-0.47811,0.00057,10.88409]
[1778622910309,25.56,80544.34,2.63,-0.47296,0.00057,10.87666]
[1778622910822,25.56,80544.34,2.63,-0.47296,0.00057,10.87666]
[1778622911056,25.56,80544.34,2.63,-0.47296,0.00057,10.87666]
[1778622911097,25.56,80544.86,2.63,-0.47266,0.00057,10.87618]
[1778622912871,25.56,80544.98,2.63,-0.47259,0.00057,10.87607]
[1778622917905,25.56,80546.23,2.63,-0.47188,0.00057,10.87488]
[1778622920728,25.55,80548.13,2.63,-0.47079,0.00057,10.87301]
[1778622920926,25.55,80548.7,2.63,-0.47047,0.00057,10.87243]
[1778622921517,25.55,80548.7,2.63,-0.47047,0.00057,10.87243]
[1778622922361,25.55,80548.7,2.63,-0.47047,0.00057,10.87243]
[1778622922462,25.55,80551.47,2.63,-0.46889,0.00057,10.86952]
[1778622923066,25.55,80551.47,2.63,-0.46889,0.00057,10.86952]
[1778622923167,25.55,80551.72,2.63,-0.46875,0.00057,10.86925]
[1778622925461,25.55,80548.08,2.63,-0.47082,0.00057,10.87305]
[1778622927276,25.55,80548.36,2.63,-0.47066,0.00057,10.87276]
[1778622929572,25.55,80549.97,2.63,-0.46974,0.00057,10.8711]
[1778622929597,25.55,80549.97,2.63,-0.46974,0.00057,10.8711]
[1778622930119,25.55,80549.97,2.63,-0.46974,0.00057,10.8711]
[1778622930153,25.55,80549.97,2.63,-0.46974,0.00057,10.8711]
[1778622930930,25.55,80549.57,2.63,-0.46996,0.00057,10.87152]
[1778622930956,25.55,80549.57,2.63,-0.46996,0.00057,10.87152]
[1778622931485,25.54,80549.95,2.63,-0.46972,0.00057,10.86208]
[1778622932642,25.54,80549.95,2.63,-0.46972,0.00057,10.86208]
[1778622932664,25.54,80549.95,2.63,-0.46972,0.00057,10.86208]
[1778622932675,25.54,80549.95,2.63,-0.46972,0.00057,10.86208]
[1778622933271,25.54,80549.95,2.63,-0.46972,0.00057,10.86208]
[1778622933339,25.54,80546.38,2.63,-0.47176,0.00057,10.86568]
[1778622933962,25.54,80546.38,2.63,-0.47176,0.00057,10.86568]
[1778622933997,25.54,80546.38,2.63,-0.47176,0.00057,10.86568]
[1778622934167,25.54,80546.38,2.63,-0.47176,0.00057,10.86568]
[1778622934259,25.54,80546.38,2.63,-0.47176,0.00057,10.86568]
[1778622934291,25.54,80546.38,2.63,-0.47176,0.00057,10.86568]
[1778622934361,25.54,80541.2,2.63,-0.47472,0.00057,10.8704]
[1778622935116,25.54,80541.2,2.63,-0.47472,0.00057,10.8704]
[1778622935160,25.54,80541.2,2.63,-0.47472,0.00057,10.8704]
[1778622935242,25.54,80537.03,2.63,-0.4771,0.00057,10.87377]
[1778622935733,25.54,80537.03,2.63,-0.4771,0.00057,10.87377]
[1778622935766,25.54,80537.03,2.63,-0.4771,0.00057,10.87377]
[1778622936305,25.54,80537.03,2.63,-0.4771,0.00057,10.87377]
[1778622936331,25.54,80537.03,2.63,-0.4771,0.00057,10.87377]
[1778622936406,25.54,80531.29,2.63,-0.48038,0.00057,10.87776]
[1778622939057,25.54,80530.68,2.63,-0.48072,0.00057,10.87814]
[1778622944089,25.54,80531.31,2.63,-0.48036,0.00057,10.87775]
[1778622945613,25.54,80531.28,2.63,-0.48038,0.00057,10.87777]
[1778622946103,25.54,80530.77,2.63,-0.48067,0.00057,10.87809]
[1778622950744,25.54,80530.41,2.63,-0.48088,0.00057,10.87831]
[1778622951216,25.54,80530.41,2.63,-0.48088,0.00057,10.87831]
[1778622952475,25.54,80530.35,2.63,-0.48091,0.00057,10.87835]
[1778622953152,25.54,80529.94,2.63,-0.48115,0.00057,10.8786]
[1778622959195,25.55,80529.11,2.63,-0.48162,0.00057,10.87909]
[1778622962714,25.55,80528.19,2.63,-0.48215,0.00057,10.87962]
[1778622963222,25.55,80527.84,2.63,-0.48235,0.00057,10.87982]
[1778622964313,25.55,80527.84,2.63,-0.48235,0.00057,10.87982]
[1778622964437,25.55,80527.62,2.63,-0.48248,0.00057,10.87994]
[1778622964758,25.55,80527.62,2.63,-0.48248,0.00057,10.87994]
[1778622965236,25.55,80527.62,2.63,-0.48248,0.00057,10.87994]
[1778622966020,25.55,80527.62,2.63,-0.48248,0.00057,10.87994]
[1778622966244,25.55,80530.84,2.63,-0.48064,0.00057,10.87805]
[1778622967254,25.55,80534.87,2.63,-0.47833,0.00057,10.87536]
[1778622972286,25.55,80536.19,2.63,-0.47758,0.00057,10.8744]
[1778622973173,25.55,80536.19,2.63,-0.47758,0.00057,10.8744]
[1778622973199,25.55,80536.19,2.63,-0.47758,0.00057,10.8744]
[1778622973293,25.55,80535.9,2.63,-0.47775,0.00057,10.87462]
[1778622975702,25.55,80536.34,2.63,-0.4775,0.00057,10.87429]
[1778622976314,25.55,80536.44,2.63,-0.47744,0.00057,10.87422]
[1778622978712,25.55,80536.54,2.63,-0.47738,0.00057,10.87414]
[1778622979761,25.55,80536.36,2.63,-0.47748,0.00057,10.87428]
[1778622979785,25.55,80536.36,2.63,-0.47748,0.00057,10.87428]
[1778622979796,25.55,80536.36,2.63,-0.47748,0.00057,10.87428]
[1778622979809,25.55,80536.36,2.63,-0.47748,0.00057,10.87428]
[1778622979834,25.55,80536.36,2.63,-0.47748,0.00057,10.87428]
[1778622980342,25.55,80536.43,2.63,-0.47744,0.00057,10.87423]
[1778622981452,25.55,80539.7,2.63,-0.47558,0.00057,10.87167]
[1778622982834,25.55,80539.7,2.63,-0.47558,0.00057,10.87166]
[1778622982845,25.55,80539.7,2.63,-0.47558,0.00057,10.87166]
[1778622984403,25.55,80543.43,2.63,-0.47345,0.00057,10.86845]
[1778622986048,25.55,80543.43,2.63,-0.47345,0.00057,10.86845]
[1778622986060,25.55,80543.43,2.63,-0.47345,0.00057,10.86845]
[1778622986385,25.55,80543.16,2.63,-0.4736,0.00057,10.86869]
[1778622987545,25.55,80543.16,2.63,-0.4736,0.00057,10.86869]
[1778622989004,25.55,80545.73,2.63,-0.47213,0.00057,10.86631]
[1778622989411,25.55,80548.6,2.63,-0.4705,0.00057,10.86348]
[1778622992432,25.55,80550.52,2.63,-0.46938,0.00057,10.85244]
[1778622992932,25.55,80550.52,2.63,-0.46938,0.00057,10.85244]
[1778622993450,25.55,80552.69,2.63,-0.46814,0.00057,10.85009]
[1778622993669,25.55,80552.69,2.63,-0.46814,0.00057,10.85009]
[1778622994447,25.55,80552.69,2.63,-0.46814,0.00057,10.85009]
[1778622996464,25.54,80556.7,2.63,-0.46585,0.00057,10.84545]
[1778622999739,25.54,80556.7,2.63,-0.46585,0.00057,10.84545]
[1778623000491,25.54,80556.88,2.63,-0.46574,0.00057,10.84523]
[1778623005527,25.53,80557.62,2.63,-0.46531,0.00057,10.84431]
[1778623009911,25.53,80558.11,2.63,-0.46503,0.00057,10.8437]
[1778623010563,25.53,80558.06,2.63,-0.46506,0.00057,10.84376]
[1778623013143,25.53,80558.06,2.63,-0.46506,0.00057,10.84376]
[1778623013244,25.53,80558.06,2.63,-0.46506,0.00057,10.84376]
[1778623016960,25.53,80558.84,2.63,-0.46461,0.00057,10.84278]
[1778623016981,25.53,80558.84,2.63,-0.46461,0.00057,10.84278]
[1778623017708,25.53,80558.28,2.63,-0.46493,0.00057,10.84347]
[1778623018197,25.53,80558.28,2.63,-0.46493,0.00057,10.84347]
[1778623018759,25.52,80558.33,2.63,-0.4649,0.00057,10.84341]
[1778623018860,25.52,80558.33,2.63,-0.4649,0.00057,10.84341]
[1778623024659,25.52,80557.95,2.63,-0.46511,0.00057,10.84387]
[1778623028944,25.52,80559.24,2.63,-0.46437,0.00057,10.84226]
[1778623029603,25.52,80560.66,2.63,-0.46356,0.00057,10.84046]
[1778623029626,25.52,80560.66,2.63,-0.46356,0.00057,10.84046]
[1778623029727,25.52,80563.38,2.63,-0.46201,0.00057,10.83687]
[1778623034284,25.52,80563.04,2.63,-0.4622,0.00057,10.83732]
[1778623034314,25.52,80563.04,2.63,-0.4622,0.00057,10.83732]
[1778623035710,25.52,80563.14,2.63,-0.46215,0.00057,10.83719]
[1778623035744,25.52,80563.14,2.63,-0.46215,0.00057,10.83719]
[1778623036088,25.52,80563.14,2.63,-0.46215,0.00057,10.83719]
[1778623036126,25.52,80563.14,2.63,-0.46215,0.00057,10.83719]
[1778623037885,25.52,80562.96,2.63,-0.46225,0.00057,10.83743]
[1778623037901,25.52,80562.96,2.63,-0.46225,0.00057,10.83743]
[1778623038416,25.52,80562.96,2.63,-0.46225,0.00057,10.83743]
[1778623038517,25.52,80563.06,2.63,-0.46219,0.00057,10.83729]
[1778623038664,25.52,80563.06,2.63,-0.46219,0.00057,10.83729]
[1778623038984,25.52,80562.8,2.63,-0.46234,0.00057,10.83764]
[1778623041169,25.52,80552.18,2.63,-0.4684,0.00057,10.85059]
[1778623041992,25.52,80552.18,2.63,-0.4684,0.00057,10.85059]
[1778623041998,25.52,80552.18,2.63,-0.4684,0.00057,10.85059]
[1778623042094,25.52,80552.15,2.63,-0.46842,0.00057,10.85062]
[1778623048827,25.52,80551.64,2.63,-0.46871,0.00057,10.85118]
[1778623050992,25.52,80551.56,2.63,-0.46876,0.00057,10.85126]
[1778623051008,25.52,80551.56,2.63,-0.46876,0.00057,10.85126]
[1778623051093,25.52,80551.12,2.63,-0.46898,0.00057,10.84269]
[1778623056375,25.52,80551.36,2.63,-0.46885,0.00057,10.84244]
[1778623058105,25.52,80551.39,2.63,-0.46883,0.00057,10.8424]
[1778623058128,25.52,80551.39,2.63,-0.46883,0.00057,10.8424]
[1778623058206,25.52,80551.32,2.63,-0.46887,0.00057,10.84248]
[1778623065515,25.52,80551.3,2.63,-0.46889,0.00057,10.8425]
[1778623070982,25.53,80550.51,2.63,-0.46934,0.00057,10.84336]
[1778623075797,25.53,80550.07,2.63,-0.46959,0.00057,10.84383]
[1778623075802,25.53,80550.07,2.63,-0.46959,0.00057,10.84383]
[1778623077689,25.53,80549.93,2.63,-0.46967,0.00057,10.84397]
[1778623079531,25.53,80549.79,2.63,-0.46975,0.00057,10.84412]
[1778623082999,25.53,80549.69,2.63,-0.46981,0.00057,10.84423]
[1778623083016,25.53,80549.69,2.63,-0.46981,0.00057,10.84423]
[1778623085541,25.53,80549.55,2.63,-0.46989,0.00057,10.84438]
[1778623086144,25.53,80549.47,2.63,-0.46994,0.00057,10.84446]
[1778623088915,25.53,80550.13,2.63,-0.46956,0.00057,10.84377]
[1778623088933,25.53,80550.13,2.63,-0.46956,0.00057,10.84377]
[1778623093987,25.53,80549.93,2.63,-0.46968,0.00057,10.84398]
[1778623100185,25.53,80549.91,2.63,-0.46969,0.00057,10.84401]
[1778623105221,25.53,80549.68,2.63,-0.46982,0.00057,10.84425]
[1778623110489,25.53,80549.53,2.63,-0.46991,0.00057,10.84441]
[1778623117247,25.53,80549.29,2.63,-0.47002,0.00057,10.8356]
[1778623117258,25.53,80549.29,2.63,-0.47002,0.00057,10.8356]
[1778623119654,25.53,80549.22,2.63,-0.47006,0.00057,10.83568]
[1778623119679,25.53,80549.16,2.63,-0.4701,0.00057,10.83574]
[1778623126880,25.53,80548.98,2.63,-0.4702,0.00057,10.83592]
[1778623126898,25.53,80548.98,2.63,-0.4702,0.00057,10.83592]
[1778623130944,25.53,80548.93,2.63,-0.47023,0.00057,10.83598]
[1778623130975,25.53,80548.93,2.63,-0.47023,0.00057,10.83598]
[1778623131455,25.53,80548.93,2.63,-0.47023,0.00057,10.83598]
[1778623131462,25.53,80548.93,2.63,-0.47023,0.00057,10.83598]
[1778623134413,25.53,80548.5,2.63,-0.47048,0.00057,10.83642]
[1778623134683,25.53,80548.5,2.63,-0.47048,0.00057,10.83642]
[1778623134708,25.53,80549.2,2.63,-0.47008,0.00057,10.8357]
[1778623134906,25.53,80549.2,2.63,-0.47008,0.00057,10.8357]
[1778623135005,25.53,80549.2,2.63,-0.47008,0.00057,10.8357]
[1778623135135,25.53,80549.2,2.63,-0.47008,0.00057,10.8357]
[1778623135204,25.53,80549.2,2.63,-0.47008,0.00057,10.8357]
[1778623135371,25.53,80549.2,2.63,-0.47008,0.00057,10.8357]
[1778623135427,25.53,80549.2,2.63,-0.47008,0.00057,10.8357]
[1778623135503,25.53,80549.2,2.63,-0.47008,0.00057,10.8357]
[1778623135588,25.53,80554.87,2.63,-0.46683,0.00057,10.82947]
[1778623135822,25.53,80554.87,2.63,-0.46683,0.00057,10.82947]
[1778623136407,25.53,80554.87,2.63,-0.46683,0.00057,10.82947]
[1778623136526,25.53,80554.87,2.63,-0.46683,0.00057,10.82947]
[1778623136582,25.53,80554.87,2.63,-0.46683,0.00057,10.82947]
[1778623136672,25.53,80554.87,2.63,-0.46683,0.00057,10.82947]
[1778623136619,25.53,80565.38,2.63,-0.46083,0.00057,10.81603]
[1778623137018,25.53,80565.38,2.63,-0.46083,0.00057,10.81603]
[1778623137685,25.53,80565.38,2.63,-0.46083,0.00057,10.81603]
[1778623137452,25.53,80565.38,2.63,-0.46083,0.00057,10.81603]
[1778623138183,25.53,80565.38,2.63,-0.46083,0.00057,10.81603]
[1778623138268,25.53,80565.38,2.63,-0.46083,0.00057,10.81603]
[1778623138472,25.53,80565.38,2.63,-0.46083,0.00057,10.81603]
[1778623138578,25.53,80565.38,2.63,-0.46083,0.00057,10.81603]
[1778623138593,25.53,80565.38,2.63,-0.46083,0.00057,10.81603]
[1778623138680,25.53,80576.93,2.63,-0.45424,0.00057,10.79843]
[1778623138901,25.53,80576.93,2.63,-0.45424,0.00057,10.79843]
[1778623138919,25.53,80576.93,2.63,-0.45424,0.00057,10.79843]
[1778623139308,25.53,80576.93,2.63,-0.45424,0.00057,10.79843]
[1778623139463,25.53,80576.93,2.63,-0.45424,0.00057,10.79842]
[1778623139998,25.53,80576.93,2.63,-0.45424,0.00057,10.79842]
[1778623140469,25.53,80572.66,2.63,-0.45667,0.00057,10.80527]
[1778623141047,25.53,80572.66,2.63,-0.45667,0.00057,10.80527]
[1778623141476,25.53,80573.9,2.63,-0.45596,0.00057,10.80332]
[1778623146512,25.52,80574.47,2.63,-0.45563,0.00057,10.80239]
[1778623151680,25.52,80576.27,2.63,-0.4546,0.00057,10.79946]
[1778623155029,25.52,80576.29,2.63,-0.45458,0.00057,10.79942]
[1778623155041,25.52,80576.29,2.63,-0.45458,0.00057,10.79942]
[1778623156102,25.52,80576.29,2.63,-0.45458,0.00057,10.79941]
[1778623157550,25.52,80576.99,2.63,-0.45418,0.00057,10.79826]
[1778623159742,25.51,80575.51,2.63,-0.45502,0.00057,10.80067]
[1778623159919,25.51,80575.51,2.63,-0.45502,0.00057,10.80067]
[1778623160610,25.51,80575.44,2.63,-0.45506,0.00057,10.80078]
[1778623163058,25.51,80574.41,2.63,-0.45564,0.00057,10.80243]
[1778623163094,25.51,80574.41,2.63,-0.45564,0.00057,10.80243]
[1778623164119,25.51,80574.47,2.63,-0.45561,0.00057,10.80233]
[1778623164166,25.51,80574.47,2.63,-0.45561,0.00057,10.80233]
[1778623166697,25.51,80574.57,2.63,-0.45555,0.00057,10.80216]
[1778623166723,25.51,80574.57,2.63,-0.45555,0.00057,10.80216]
[1778623172295,25.5,80575.79,2.63,-0.45485,0.00057,10.80017]
[1778623172391,25.5,80575.79,2.63,-0.45481,0.00057,10.79107]
[1778623173299,25.5,80575.79,2.63,-0.45481,0.00057,10.79107]
[1778623173307,25.5,80575.79,2.63,-0.45481,0.00057,10.79107]
[1778623173332,25.5,80575.79,2.63,-0.45481,0.00057,10.79107]
[1778623174882,25.5,80575.3,2.63,-0.45509,0.00057,10.79186]
[1778623176133,25.5,80575.15,2.63,-0.45517,0.00057,10.79209]
[1778623177998,25.5,80574.47,2.63,-0.45556,0.00057,10.79318]
[1778623178461,25.5,80574.47,2.63,-0.45556,0.00057,10.79318]
[1778623179125,25.5,80574.51,2.63,-0.45553,0.00057,10.79311]
[1778623179132,25.5,80574.51,2.63,-0.45553,0.00057,10.79311]
[1778623180108,25.5,80576.15,2.63,-0.4546,0.00057,10.79045]
[1778623180528,25.5,80576.15,2.63,-0.4546,0.00057,10.79045]
[1778623181281,25.5,80575.02,2.63,-0.45524,0.00057,10.79229]
[1778623181850,25.5,80574.93,2.63,-0.45529,0.00057,10.79243]
[1778623182590,25.5,80574.93,2.63,-0.45529,0.00057,10.79243]
[1778623186107,25.5,80574.53,2.63,-0.45552,0.00057,10.79306]
[1778623186153,25.5,80574.53,2.63,-0.45552,0.00057,10.79306]
[1778623189846,25.49,80574.33,2.63,-0.45563,0.00057,10.79337]
[1778623189851,25.49,80574.33,2.63,-0.45563,0.00057,10.79337]
[1778623191320,25.49,80574.85,2.63,-0.45533,0.00057,10.79253]
[1778623192461,25.49,80574.77,2.63,-0.45537,0.00057,10.79266]
[1778623198877,25.49,80574.32,2.63,-0.45562,0.00057,10.79336]
[1778623200319,25.49,80574.32,2.63,-0.45562,0.00057,10.79336]
[1778623200569,25.49,80574.32,2.63,-0.45562,0.00057,10.79336]
[1778623200602,25.49,80574.32,2.63,-0.45562,0.00057,10.79336]
[1778623200864,25.49,80574.61,2.63,-0.45546,0.00057,10.79289]
[1778623200920,25.49,80574.61,2.63,-0.45546,0.00057,10.79289]
[1778623201132,25.49,80574.61,2.63,-0.45546,0.00057,10.79289]
[1778623201189,25.49,80574.61,2.63,-0.45546,0.00057,10.79289]
[1778623201440,25.49,80574.61,2.63,-0.45546,0.00057,10.79289]
[1778623201545,25.49,80574.61,2.63,-0.45546,0.00057,10.79289]
[1778623201705,25.49,80574.61,2.63,-0.45546,0.00057,10.79289]
[1778623201748,25.49,80583.64,2.63,-0.4503,0.00057,10.77748]
[1778623201861,25.49,80583.64,2.63,-0.4503,0.00057,10.77748]
[1778623202648,25.49,80583.64,2.63,-0.4503,0.00057,10.77748]
[1778623202749,25.48,80609.87,2.63,-0.43537,0.00057,10.72251]
[1778623203032,25.48,80609.87,2.63,-0.43537,0.00057,10.72251]
[1778623203051,25.48,80609.87,2.63,-0.43537,0.00057,10.72251]
[1778623203133,25.48,80613.37,2.63,-0.43338,0.00057,10.71404]
[1778623204478,25.48,80613.37,2.63,-0.43338,0.00057,10.71404]
[1778623204580,25.48,80613.57,2.63,-0.43327,0.00057,10.71353]
[1778623205008,25.48,80613.57,2.63,-0.43327,0.00057,10.71353]
[1778623205031,25.48,80614.52,2.63,-0.43273,0.00057,10.71117]
[1778623206338,25.48,80614.52,2.63,-0.43273,0.00057,10.71117]
[1778623208012,25.48,80614.02,2.63,-0.433,0.00057,10.71239]
[1778623208770,25.48,80614.02,2.63,-0.433,0.00057,10.71239]
[1778623208052,25.48,80613.75,2.63,-0.43315,0.00057,10.71304]
[1778623209678,25.48,80613.75,2.63,-0.43315,0.00057,10.71304]
[1778623210592,25.47,80614.58,2.63,-0.43268,0.00057,10.71096]
[1778623210693,25.47,80617.73,2.63,-0.43089,0.00057,10.70303]
[1778623211967,25.47,80617.73,2.63,-0.43089,0.00057,10.70301]
[1778623212546,25.47,80617.73,2.63,-0.43089,0.00057,10.70301]
[1778623212647,25.47,80617.89,2.63,-0.4308,0.00057,10.70259]
[1778623214569,25.47,80617.89,2.63,-0.4308,0.00057,10.70258]
[1778623214670,25.47,80617.91,2.63,-0.43078,0.00057,10.70252]
[1778623218762,25.47,80616.36,2.63,-0.43165,0.00057,10.70643]
[1778623221419,25.47,80616.04,2.63,-0.43183,0.00057,10.70721]
[1778623221520,25.46,80616.12,2.63,-0.43178,0.00057,10.707]
[1778623227576,25.46,80618.17,2.63,-0.43061,0.00057,10.70173]
[1778623229319,25.46,80618.17,2.63,-0.43061,0.00057,10.70172]
[1778623229420,25.46,80620.13,2.63,-0.42949,0.00057,10.69664]
[1778623229993,25.46,80620.13,2.63,-0.42949,0.00057,10.69664]
[1778623230789,25.46,80620.13,2.63,-0.42949,0.00057,10.69664]
[1778623230102,25.46,80620.13,2.63,-0.42949,0.00057,10.69663]
[1778623231111,25.46,80620.27,2.63,-0.42936,0.00057,10.68707]
[1778623233205,25.46,80619.62,2.63,-0.42972,0.00057,10.68876]
[1778623233225,25.46,80620.68,2.63,-0.42912,0.00057,10.68599]
[1778623233824,25.46,80620.68,2.63,-0.42912,0.00057,10.68599]
[1778623233840,25.46,80620.68,2.63,-0.42912,0.00057,10.68599]
[1778623233940,25.46,80620.68,2.63,-0.42912,0.00057,10.68599]
[1778623234162,25.46,80620.68,2.63,-0.42912,0.00057,10.68599]
[1778623234473,25.46,80620.68,2.63,-0.42912,0.00057,10.68599]
[1778623234748,25.46,80621.86,2.63,-0.42845,0.00057,10.68287]
[1778623235737,25.46,80621.86,2.63,-0.42845,0.00057,10.68287]
[1778623236143,25.45,80626.01,2.63,-0.4261,0.00057,10.67168]
[1778623237793,25.45,80626.01,2.63,-0.4261,0.00057,10.67168]
[1778623238782,25.45,80627.56,2.63,-0.42522,0.00057,10.6674]
[1778623238784,25.45,80627.56,2.63,-0.42522,0.00057,10.6674]
[1778623239977,25.45,80627.63,2.63,-0.42518,0.00057,10.66719]
[1778623240197,25.45,80627.63,2.63,-0.42518,0.00057,10.66719]
[1778623241348,25.45,80628.66,2.63,-0.42459,0.00057,10.6643]
[1778623241619,25.45,80628.66,2.63,-0.42459,0.00057,10.6643]
[1778623241725,25.45,80628.66,2.63,-0.42459,0.00057,10.6643]
[1778623241694,25.45,80631.23,2.63,-0.42313,0.00057,10.65702]
[1778623242568,25.45,80631.23,2.63,-0.42313,0.00057,10.65702]
[1778623242754,25.45,80640.34,2.63,-0.41799,0.00056,10.63015]
[1778623244460,25.44,80651.48,2.63,-0.41171,0.00056,10.59483]
[1778623245533,25.44,80651.48,2.63,-0.41171,0.00056,10.59483]
[1778623245634,25.44,80651.91,2.63,-0.41146,0.00056,10.59339]
[1778623247508,25.44,80651.91,2.63,-0.41146,0.00056,10.59337]
[1778623247717,25.44,80654.29,2.63,-0.41012,0.00056,10.58545]
[1778623250475,25.44,80655.05,2.63,-0.40968,0.00056,10.58287]
[1778623250641,25.44,80655.05,2.63,-0.40968,0.00056,10.58287]
[1778623252505,25.44,80657.22,2.63,-0.40846,0.00056,10.57547]
[1778623252598,25.43,80650.68,2.63,-0.41212,0.00056,10.59726]
[1778623254556,25.43,80651.28,2.63,-0.41178,0.00056,10.59525]
[1778623254659,25.43,80654.92,2.63,-0.40973,0.00056,10.58317]
[1778623256575,25.43,80654.98,2.63,-0.40969,0.00056,10.58293]
[1778623256658,25.43,80660.26,2.63,-0.40673,0.00056,10.56488]
[1778623257471,25.43,80660.26,2.63,-0.40673,0.00056,10.56488]
[1778623257483,25.43,80660.26,2.63,-0.40673,0.00056,10.56488]
[1778623257688,25.43,80663.04,2.63,-0.40517,0.00056,10.55513]
[1778623258405,25.43,80663.04,2.63,-0.40517,0.00056,10.55513]
[1778623258417,25.43,80663.04,2.63,-0.40517,0.00056,10.55513]
[1778623258454,25.43,80663.04,2.63,-0.40517,0.00056,10.55513]
[1778623258639,25.43,80663.04,2.63,-0.40517,0.00056,10.55513]
[1778623258778,25.43,80665.09,2.63,-0.40401,0.00056,10.54781]
[1778623259148,25.43,80665.09,2.63,-0.40401,0.00056,10.54781]
[1778623259350,25.43,80665.09,2.63,-0.40401,0.00056,10.54781]
[1778623260804,25.42,80687.86,2.63,-0.39131,0.00055,10.46104]
[1778623262558,25.42,80687.86,2.63,-0.39131,0.00055,10.46099]
[1778623262594,25.42,80687.86,2.63,-0.39131,0.00055,10.46099]
[1778623262628,25.42,80687.86,2.63,-0.39131,0.00055,10.46099]
[1778623262632,25.42,80687.86,2.63,-0.39131,0.00055,10.46099]
[1778623262824,25.42,80687.35,2.63,-0.39158,0.00055,10.463]
[1778623263062,25.42,80687.35,2.63,-0.39158,0.00055,10.463]
[1778623263577,25.42,80678.51,2.63,-0.3965,0.00056,10.49783]
[1778623264055,25.42,80678.51,2.63,-0.3965,0.00056,10.49783]
[1778623264804,25.42,80671.54,2.63,-0.40038,0.00056,10.52414]
[1778623265356,25.42,80671.54,2.63,-0.40038,0.00056,10.52414]
[1778623265979,25.42,80671.15,2.63,-0.4006,0.00056,10.52557]
[1778623268104,25.42,80671.13,2.63,-0.4006,0.00056,10.52563]
[1778623269603,25.42,80670.89,2.63,-0.40074,0.00056,10.5265]
[1778623270221,25.42,80670.99,2.63,-0.40068,0.00056,10.52612]
[1778623270745,25.42,80670.99,2.63,-0.40068,0.00056,10.52612]
[1778623270797,25.41,80675.06,2.63,-0.3984,0.00056,10.51088]
[1778623271898,25.41,80674.86,2.63,-0.39851,0.00056,10.51162]
[1778623272000,25.41,80674.86,2.63,-0.39851,0.00056,10.51162]
[1778623272436,25.41,80675.77,2.63,-0.398,0.00056,10.50813]
[1778623273102,25.41,80675.77,2.63,-0.398,0.00056,10.50813]
[1778623273774,25.41,80685.19,2.63,-0.39275,0.00056,10.47142]
[1778623275753,25.41,80687.02,2.63,-0.39173,0.00056,10.46404]
[1778623275849,25.41,80687.85,2.63,-0.39126,0.00055,10.46064]
[1778623276083,25.41,80687.85,2.63,-0.39126,0.00055,10.46064]
[1778623281959,25.4,80692.77,2.63,-0.3885,0.00055,10.44026]
[1778623282150,25.4,80692.77,2.63,-0.3885,0.00055,10.44026]
[1778623283039,25.4,80691.67,2.63,-0.38911,0.00055,10.44477]
[1778623283995,25.4,80689.61,2.63,-0.39024,0.00055,10.45318]
[1778623284521,25.4,80689.61,2.63,-0.39024,0.00055,10.45317]
[1778623285422,25.4,80689.61,2.63,-0.39024,0.00055,10.45317]
[1778623285424,25.4,80689.61,2.63,-0.39024,0.00055,10.45317]
[1778623285655,25.4,80689.61,2.63,-0.39024,0.00055,10.45317]
[1778623285756,25.4,80688.31,2.63,-0.39096,0.00056,10.45844]
[1778623288549,25.39,80682.52,2.63,-0.39417,0.00056,10.48153]
[1778623289014,25.39,80682.52,2.63,-0.39417,0.00056,10.48153]
[1778623292086,25.39,80681.84,2.63,-0.39446,0.00056,10.4748]
[1778623297612,25.39,80680.43,2.63,-0.39524,0.00056,10.48027]
[1778623302647,25.39,80679.77,2.63,-0.3956,0.00056,10.4828]
[1778623305259,25.39,80679.83,2.63,-0.39557,0.00056,10.48255]
[1778623306899,25.39,80681.99,2.63,-0.39436,0.00056,10.47407]
[1778623307682,25.39,80684.09,2.63,-0.39319,0.00056,10.46575]
[1778623308056,25.39,80684.09,2.63,-0.39319,0.00056,10.46575]
[1778623308691,25.39,80688.17,2.63,-0.39091,0.00056,10.44934]
[1778623309356,25.39,80688.17,2.63,-0.39091,0.00056,10.44934]
[1778623309696,25.39,80689.77,2.63,-0.39002,0.00056,10.44281]
[1778623310807,25.39,80694.43,2.63,-0.38743,0.00055,10.4235]
[1778623314732,25.38,80698.3,2.63,-0.38527,0.00055,10.40698]
[1778623318917,25.38,80700.39,2.63,-0.38409,0.00055,10.39786]
[1778623320437,25.38,80700.86,2.63,-0.38383,0.00055,10.39582]
[1778623320441,25.38,80700.86,2.63,-0.38383,0.00055,10.39582]
[1778623320885,25.37,80704.04,2.63,-0.38207,0.00055,10.38196]
[1778623325656,25.37,80704.78,2.63,-0.38165,0.00055,10.3786]
[1778623328830,25.37,80711.98,2.63,-0.37767,0.00055,10.34632]
[1778623329563,25.37,80711.98,2.63,-0.37767,0.00055,10.34632]
[1778623330718,25.37,80712.18,2.63,-0.37756,0.00055,10.34541]
[1778623330843,25.37,80718.37,2.63,-0.37416,0.00055,10.3169]
[1778623331315,25.37,80718.37,2.63,-0.37416,0.00055,10.3169]
[1778623331487,25.37,80718.37,2.63,-0.37416,0.00055,10.3169]
[1778623331880,25.37,80730.85,2.63,-0.36733,0.00055,10.25718]
[1778623332351,25.37,80730.85,2.63,-0.36733,0.00055,10.25718]
[1778623332823,25.37,80730.85,2.63,-0.36733,0.00055,10.25718]
[1778623333864,25.37,80735.83,2.63,-0.3646,0.00054,10.23237]
[1778623334561,25.37,80735.83,2.63,-0.3646,0.00054,10.23237]
[1778623334745,25.37,80735.83,2.63,-0.3646,0.00054,10.23237]
[1778623334837,25.37,80735.83,2.63,-0.3646,0.00054,10.23237]
[1778623334871,25.37,80729.87,2.63,-0.36785,0.00055,10.26184]
[1778623335878,25.36,80724.87,2.63,-0.37058,0.00055,10.28601]
[1778623337702,25.36,80724.34,2.63,-0.37086,0.00055,10.28851]
[1778623340474,25.36,80726.71,2.63,-0.36955,0.00055,10.27699]
[1778623340483,25.36,80726.71,2.63,-0.36955,0.00055,10.27699]
[1778623340912,25.36,80726.88,2.63,-0.36946,0.00055,10.27613]
[1778623340936,25.36,80726.88,2.63,-0.36946,0.00055,10.27613]
[1778623341922,25.36,80727.22,2.63,-0.36927,0.00055,10.27445]
[1778623345403,25.36,80728.68,2.63,-0.36846,0.00055,10.26728]
[1778623347172,25.35,80728.77,2.63,-0.3684,0.00055,10.26672]
[1778623347271,25.35,80728.95,2.63,-0.3683,0.00055,10.2658]
[1778623348482,25.35,80728.95,2.63,-0.3683,0.00055,10.2658]
[1778623348878,25.35,80728.95,2.63,-0.3683,0.00055,10.2658]
[1778623348973,25.35,80727.97,2.63,-0.36883,0.00055,10.27053]
[1778623349168,25.35,80727.97,2.63,-0.36883,0.00055,10.27053]
[1778623349457,25.35,80727.97,2.63,-0.36883,0.00055,10.27053]
[1778623349741,25.35,80727.97,2.63,-0.36883,0.00055,10.27053]
[1778623349747,25.35,80727.97,2.63,-0.36883,0.00055,10.27053]
[1778623349842,25.35,80727.7,2.63,-0.36897,0.00055,10.2718]
[1778623350315,25.35,80727.7,2.63,-0.36897,0.00055,10.2718]
[1778623350380,25.35,80727.7,2.63,-0.36897,0.00055,10.2718]
[1778623350416,25.35,80723.94,2.63,-0.37102,0.00055,10.28986]
[1778623352523,25.35,80718.88,2.63,-0.37369,0.00055,10.30421]
[1778623356389,25.35,80718.03,2.63,-0.37414,0.00055,10.30812]
[1778623356450,25.35,80718.03,2.63,-0.37414,0.00055,10.30812]
[1778623356652,25.35,80718.03,2.63,-0.37414,0.00055,10.30812]
[1778623356688,25.35,80718.03,2.63,-0.37414,0.00055,10.30812]
[1778623356720,25.35,80716.32,2.63,-0.37508,0.00055,10.31602]
[1778623357478,25.35,80716.32,2.63,-0.37508,0.00055,10.31602]
[1778623357571,25.35,80705.21,2.63,-0.3812,0.00055,10.36632]
[1778623357990,25.35,80705.21,2.63,-0.3812,0.00055,10.36632]
[1778623358174,25.35,80705.21,2.63,-0.3812,0.00055,10.36632]
[1778623358203,25.35,80705.21,2.63,-0.3812,0.00055,10.36632]
[1778623358491,25.34,80696.99,2.63,-0.38575,0.00055,10.40193]
[1778623359055,25.34,80696.99,2.63,-0.38575,0.00055,10.40193]
[1778623359577,25.34,80696.99,2.63,-0.38575,0.00055,10.40193]
[1778623359635,25.34,80691.19,2.63,-0.38897,0.00056,10.42622]
[1778623361463,25.34,80690.14,2.63,-0.38955,0.00056,10.43052]
[1778623361548,25.34,80690.14,2.63,-0.38955,0.00056,10.43052]
[1778623361569,25.34,80690.14,2.63,-0.38955,0.00056,10.43052]
[1778623361580,25.34,80690.14,2.63,-0.38955,0.00056,10.43052]
[1778623361588,25.34,80690.74,2.63,-0.38921,0.00056,10.42802]
[1778623362168,25.34,80690.74,2.63,-0.38921,0.00056,10.42802]
[1778623362335,25.34,80690.74,2.63,-0.38921,0.00056,10.42802]
[1778623362732,25.34,80684.09,2.63,-0.39292,0.00056,10.45501]
[1778623363366,25.34,80684.09,2.63,-0.39292,0.00056,10.45501]
[1778623363387,25.34,80684.09,2.63,-0.39292,0.00056,10.45501]
[1778623363467,25.34,80685.78,2.63,-0.39197,0.00056,10.44819]
[1778623364395,25.34,80685.78,2.63,-0.39197,0.00056,10.44819]
[1778623364472,25.34,80690.83,2.63,-0.38915,0.00056,10.42755]
[1778623365542,25.34,80690.83,2.63,-0.38915,0.00056,10.42755]
[1778623366072,25.34,80693.22,2.63,-0.38781,0.00056,10.41756]
[1778623366887,25.34,80690.4,2.63,-0.38938,0.00056,10.42925]
[1778623367163,25.34,80690.4,2.63,-0.38938,0.00056,10.42925]
[1778623367526,25.34,80690.4,2.63,-0.38938,0.00056,10.42925]
[1778623367565,25.34,80690.4,2.63,-0.38938,0.00056,10.42925]
[1778623367789,25.33,80690.28,2.63,-0.38944,0.00056,10.42969]
[1778623368133,25.33,80690.28,2.63,-0.38944,0.00056,10.42969]
[1778623368561,25.33,80699.12,2.63,-0.38452,0.00055,10.39238]
[1778623369522,25.33,80699.12,2.63,-0.38452,0.00055,10.39238]
[1778623369737,25.33,80699.12,2.63,-0.38452,0.00055,10.39238]
[1778623369864,25.33,80699.12,2.63,-0.38452,0.00055,10.39238]
[1778623369939,25.33,80702.84,2.63,-0.38245,0.00055,10.37617]
[1778623370275,25.33,80702.84,2.63,-0.38245,0.00055,10.37617]
[1778623370673,25.33,80704.6,2.63,-0.38146,0.00055,10.36838]
[1778623372933,25.32,80716.11,2.63,-0.37509,0.00055,10.31612]
[1778623373714,25.32,80716.11,2.63,-0.37509,0.00055,10.31612]
[1778623373848,25.32,80716.11,2.63,-0.37509,0.00055,10.31612]
[1778623373859,25.32,80716.11,2.63,-0.37509,0.00055,10.31612]
[1778623373878,25.32,80716.11,2.63,-0.37509,0.00055,10.31612]
[1778623373903,25.32,80716.11,2.63,-0.37509,0.00055,10.31612]
[1778623373936,25.32,80716.11,2.63,-0.37509,0.00055,10.31612]
[1778623373950,25.32,80718.44,2.63,-0.3738,0.00055,10.30519]
[1778623373983,25.32,80718.44,2.63,-0.3738,0.00055,10.30519]
[1778623375152,25.32,80722.37,2.63,-0.37164,0.00055,10.28657]
[1778623379310,25.31,80723.11,2.63,-0.3712,0.00055,10.28271]
[1778623379357,25.31,80723.11,2.63,-0.3712,0.00055,10.28271]
[1778623379911,25.31,80723.11,2.63,-0.3712,0.00055,10.28271]
[1778623379757,25.31,80728.07,2.63,-0.36847,0.00055,10.25868]
[1778623380307,25.31,80728.07,2.63,-0.36847,0.00055,10.25868]
[1778623380956,25.31,80728.07,2.63,-0.36847,0.00055,10.25868]
[1778623381729,25.31,80728.74,2.63,-0.3681,0.00055,10.25541]
[1778623382194,25.31,80728.9,2.63,-0.368,0.00055,10.25449]
[1778623382311,25.31,80728.9,2.63,-0.368,0.00055,10.25449]
[1778623382388,25.31,80732.91,2.63,-0.3658,0.00055,10.23464]
[1778623384266,25.31,80733.31,2.63,-0.36558,0.00055,10.23265]
[1778623384320,25.3,80736.79,2.63,-0.36367,0.00055,10.21511]
[1778623386230,25.3,80739.78,2.63,-0.36202,0.00054,10.19975]
[1778623387237,25.3,80743.03,2.63,-0.36025,0.00054,10.18298]
[1778623390863,25.3,80743.05,2.63,-0.36022,0.00054,10.18274]
[1778623391160,25.29,80745.18,2.63,-0.35905,0.00054,10.17154]
[1778623391265,25.29,80745.18,2.63,-0.35905,0.00054,10.17154]
[1778623392702,25.29,80745.18,2.63,-0.35905,0.00054,10.17154]
[1778623392940,25.29,80755.4,2.63,-0.35349,0.00054,10.11714]
[1778623393491,25.29,80755.4,2.63,-0.35349,0.00054,10.11714]
[1778623393499,25.29,80755.4,2.63,-0.35349,0.00054,10.11714]
[1778623393632,25.29,80757.9,2.63,-0.35213,0.00054,10.10346]
[1778623394653,25.29,80757.9,2.63,-0.35213,0.00054,10.10346]
[1778623394754,25.29,80752.07,2.63,-0.35528,0.00054,10.13488]
[1778623395791,25.29,80752.07,2.63,-0.35528,0.00054,10.13488]
[1778623395827,25.29,80752.07,2.63,-0.35528,0.00054,10.13488]
[1778623395871,25.29,80752.07,2.63,-0.35528,0.00054,10.13488]
[1778623395892,25.29,80746.49,2.63,-0.3583,0.00054,10.16435]
[1778623399806,25.28,80751.75,2.63,-0.35542,0.00054,10.13628]
[1778623400239,25.28,80751.75,2.63,-0.35542,0.00054,10.13628]
[1778623400265,25.28,80751.75,2.63,-0.35542,0.00054,10.13628]
[1778623400407,25.28,80751.75,2.63,-0.35542,0.00054,10.13628]
[1778623400441,25.28,80751.75,2.63,-0.35542,0.00054,10.13628]
[1778623400660,25.28,80755.13,2.63,-0.35359,0.00054,10.11805]
[1778623401603,25.28,80761.14,2.63,-0.35034,0.00054,10.0852]
[1778623404924,25.28,80763.5,2.63,-0.34906,0.00054,10.07206]
[1778623404972,25.28,80765.04,2.63,-0.34823,0.00054,10.06344]
[1778623407926,25.27,80767.16,2.63,-0.34708,0.00054,10.05141]
[1778623407959,25.27,80767.16,2.63,-0.34708,0.00054,10.05141]
[1778623408317,25.27,80766.35,2.63,-0.3475,0.00054,10.05589]
[1778623408634,25.27,80766.35,2.63,-0.3475,0.00054,10.05589]
[1778623409004,25.27,80765.5,2.63,-0.34795,0.00054,10.06057]
[1778623409498,25.27,80762.12,2.63,-0.34977,0.00054,10.07933]
[1778623411796,25.27,80755.11,2.63,-0.35342,0.00054,10.1079]
[1778623413137,25.27,80754.52,2.63,-0.35374,0.00054,10.11102]
[1778623413421,25.27,80754.38,2.63,-0.35381,0.00054,10.11172]
[1778623415940,25.27,80753.93,2.63,-0.35404,0.00054,10.11408]
[1778623416605,25.26,80753.56,2.63,-0.35424,0.00054,10.11601]
[1778623417913,25.26,80752.97,2.63,-0.35455,0.00054,10.11912]
[1778623417942,25.26,80752.97,2.63,-0.35455,0.00054,10.11912]
[1778623417953,25.26,80752.97,2.63,-0.35455,0.00054,10.11912]
[1778623418014,25.26,80754.05,2.63,-0.35396,0.00054,10.11324]
[1778623418131,25.26,80754.05,2.63,-0.35396,0.00054,10.11324]
[1778623418157,25.26,80754.05,2.63,-0.35396,0.00054,10.11324]
[1778623418739,25.26,80747.12,2.63,-0.35771,0.00054,10.15005]
[1778623419222,25.26,80747.12,2.63,-0.35771,0.00054,10.15005]
[1778623419362,25.26,80747.12,2.63,-0.35771,0.00054,10.15005]
[1778623419773,25.26,80747.12,2.63,-0.35771,0.00054,10.15005]
[1778623419874,25.26,80739.99,2.63,-0.36159,0.00055,10.18705]
[1778623425174,25.25,80738.41,2.63,-0.36242,0.00055,10.19483]
[1778623427476,25.25,80735.77,2.63,-0.36385,0.00055,10.20808]
[1778623427847,25.25,80735.77,2.63,-0.36385,0.00055,10.20808]
[1778623427948,25.25,80733.18,2.63,-0.36525,0.00055,10.22101]
[1778623428984,25.25,80730.24,2.63,-0.36686,0.00055,10.23555]
[1778623429343,25.25,80730.24,2.63,-0.36686,0.00055,10.23555]
[1778623429351,25.25,80730.24,2.63,-0.36686,0.00055,10.23555]
[1778623429799,25.25,80730.24,2.63,-0.36686,0.00055,10.23555]
[1778623431360,25.24,80729.81,2.63,-0.36708,0.00055,10.23752]
[1778623431548,25.24,80733.67,2.63,-0.36495,0.00055,10.21822]
[1778623432554,25.24,80737.45,2.63,-0.36288,0.00055,10.19908]
[1778623437635,25.24,80737.17,2.63,-0.36301,0.00055,10.20032]
[1778623438520,25.24,80738.54,2.63,-0.36226,0.00055,10.19329]
[1778623438838,25.23,80746.67,2.63,-0.35781,0.00054,10.15103]
[1778623439911,25.23,80746.67,2.63,-0.35781,0.00054,10.15103]
[1778623440001,25.23,80746.67,2.63,-0.35781,0.00054,10.15103]
[1778623439981,25.23,80750.46,2.63,-0.35574,0.00054,10.13085]
[1778623440691,25.23,80750.46,2.63,-0.35574,0.00054,10.13085]
[1778623441945,25.23,80750.72,2.63,-0.35559,0.00054,10.12937]
[1778623441966,25.23,80751.47,2.63,-0.35518,0.00054,10.12528]
[1778623446914,25.22,80758.42,2.63,-0.35138,0.00054,10.08723]
[1778623449379,25.22,80759.75,2.63,-0.35064,0.00054,10.07974]
[1778623450192,25.22,80761.1,2.63,-0.34991,0.00054,10.07221]
[1778623450241,25.22,80760.97,2.63,-0.34998,0.00054,10.07293]
[1778623453898,25.22,80760.85,2.63,-0.35003,0.00054,10.07344]
[1778623453999,25.21,80761.05,2.63,-0.3499,0.00054,10.07218]
[1778623456059,25.21,80768.07,2.63,-0.34611,0.00054,10.03271]
[1778623457202,25.21,80769.24,2.63,-0.34547,0.00054,10.02602]
[1778623458062,25.21,80773.5,2.63,-0.34318,0.00054,10.00158]
[1778623458455,25.21,80773.5,2.63,-0.34318,0.00054,10.00158]
[1778623458746,25.21,80773.5,2.63,-0.34317,0.00054,10.0015]
[1778623462001,25.2,80775.76,2.63,-0.34194,0.00054,9.98818]
[1778623462036,25.2,80774.94,2.63,-0.34237,0.00054,9.99282]
[1778623462645,25.2,80774.94,2.63,-0.34237,0.00054,9.99282]
[1778623463001,25.2,80767.97,2.63,-0.3461,0.00054,10.03265]
[1778623464613,25.2,80767.97,2.63,-0.3461,0.00054,10.03261]
[1778623464788,25.2,80767.63,2.63,-0.34628,0.00054,10.03449]
[1778623467049,25.2,80768.05,2.63,-0.34605,0.00054,10.03206]
[1778623467809,25.2,80766.55,2.63,-0.34685,0.00054,10.04045]
[1778623468816,25.2,80770.35,2.63,-0.34479,0.00054,10.01878]
[1778623473990,25.19,80771.1,2.63,-0.34425,0.00054,10.00461]
[1778623474891,25.19,80771.72,2.63,-0.34391,0.00054,10.00098]
[1778623474962,25.19,80773.48,2.63,-0.34296,0.00054,9.99076]
[1778623480737,25.18,80773.9,2.63,-0.34268,0.00054,9.98776]
[1778623485935,25.17,80772.39,2.63,-0.34343,0.00054,9.99574]
[1778623490106,25.16,80774.15,2.63,-0.34244,0.00054,9.98514]
[1778623491076,25.16,80762.93,2.63,-0.34849,0.00054,10.04908]
[1778623491116,25.16,80762.93,2.63,-0.34849,0.00054,10.04908]
[1778623492985,25.16,80758.39,2.63,-0.35094,0.00054,10.07421]
[1778623493424,25.16,80758.39,2.63,-0.35094,0.00054,10.07421]
[1778623493993,25.16,80757.08,2.63,-0.35165,0.00054,10.08138]
[1778623495584,25.16,80755.93,2.63,-0.35226,0.00054,10.0876]
[1778623501042,25.15,80755.7,2.63,-0.35236,0.00054,10.08857]
[1778623501198,25.15,80755.7,2.63,-0.35236,0.00054,10.08857]
[1778623501318,25.15,80755.7,2.63,-0.35236,0.00054,10.08857]
[1778623501636,25.15,80755.7,2.63,-0.35236,0.00054,10.08857]
[1778623502073,25.15,80757.21,2.63,-0.35154,0.00054,10.08026]
[1778623503060,25.15,80761.23,2.63,-0.34935,0.00054,10.05793]
[1778623503685,25.15,80761.23,2.63,-0.34935,0.00054,10.05793]
[1778623504065,25.15,80764.57,2.63,-0.34754,0.00054,10.03915]
[1778623505250,25.15,80763.06,2.63,-0.34835,0.00054,10.04758]
[1778623505768,25.15,80763.06,2.63,-0.34835,0.00054,10.04758]
[1778623506079,25.15,80763.3,2.63,-0.34821,0.00054,10.04618]
[1778623511133,25.14,80761.86,2.63,-0.34897,0.00054,10.05401]
[1778623511206,25.14,80762.15,2.63,-0.34881,0.00054,10.05232]
[1778623511373,25.14,80762.15,2.63,-0.34881,0.00054,10.05232]
[1778623511501,25.14,80762.15,2.63,-0.34881,0.00054,10.05232]
[1778623511549,25.14,80762.15,2.63,-0.34881,0.00054,10.05232]
[1778623512122,25.14,80762.15,2.63,-0.3488,0.00054,10.05226]
[1778623513129,25.14,80769.11,2.63,-0.34503,0.00054,10.01283]
[1778623514137,25.14,80772.45,2.63,-0.34323,0.00054,9.99359]
[1778623516053,25.14,80772.49,2.63,-0.34321,0.00054,9.99334]
[1778623516150,25.14,80772.45,2.63,-0.34323,0.00054,9.99355]
[1778623520297,25.14,80773.61,2.63,-0.3426,0.00054,9.98677]
[1778623521272,25.14,80773.54,2.63,-0.34263,0.00054,9.98717]
[1778623521956,25.14,80773.54,2.63,-0.34263,0.00054,9.98717]
[1778623522057,25.14,80774.62,2.63,-0.34205,0.00054,9.98087]
[1778623522287,25.14,80774.62,2.63,-0.34205,0.00054,9.98087]
[1778623522970,25.14,80774.62,2.63,-0.34205,0.00054,9.98087]
[1778623523071,25.14,80781.88,2.63,-0.33815,0.00054,9.93803]
[1778623524044,25.14,80781.88,2.63,-0.33815,0.00054,9.93803]
[1778623524075,25.14,80785.68,2.63,-0.33611,0.00053,9.91521]
[1778623524251,25.14,80785.68,2.63,-0.33611,0.00053,9.91521]
[1778623524515,25.14,80789.33,2.63,-0.33416,0.00053,9.89313]
[1778623529636,25.13,80787.62,2.63,-0.33505,0.00053,9.90323]
[1778623529705,25.13,80787.62,2.63,-0.33505,0.00053,9.90323]
[1778623530439,25.13,80786.86,2.63,-0.33545,0.00053,9.90777]
[1778623530657,25.13,80786.86,2.63,-0.33545,0.00053,9.90777]
[1778623530668,25.13,80786.86,2.63,-0.33545,0.00053,9.90777]
[1778623530758,25.13,80780.83,2.63,-0.33867,0.00054,9.94383]
[1778623532031,25.13,80780.83,2.63,-0.33867,0.00054,9.94383]
[1778623532133,25.13,80773.66,2.63,-0.34239,0.00054,9.97615]
[1778623533264,25.13,80772.66,2.63,-0.34293,0.00054,9.9819]
[1778623533654,25.13,80767.25,2.63,-0.34584,0.00054,10.01293]
[1778623534579,25.13,80767.25,2.63,-0.34584,0.00054,10.01293]
[1778623534653,25.13,80763.01,2.63,-0.34814,0.00054,10.03689]
[1778623535846,25.13,80763.01,2.63,-0.34814,0.00054,10.03689]
[1778623536599,25.13,80762.68,2.63,-0.34831,0.00054,10.0387]
[1778623536608,25.13,80762.68,2.63,-0.34831,0.00054,10.0387]
[1778623537095,25.13,80762.68,2.63,-0.34831,0.00054,10.0387]
[1778623537133,25.13,80762.72,2.63,-0.34828,0.00054,10.03844]
[1778623538674,25.13,80762.72,2.63,-0.34828,0.00054,10.03839]
[1778623538772,25.13,80762.42,2.63,-0.34844,0.00054,10.04004]
[1778623540621,25.12,80762.24,2.63,-0.34853,0.00054,10.041]
[1778623540950,25.12,80762.24,2.63,-0.34853,0.00054,10.041]
[1778623542096,25.12,80769.41,2.63,-0.34464,0.00054,10.00019]
[1778623542727,25.12,80769.41,2.63,-0.34464,0.00054,10.00019]
[1778623542816,25.12,80777.73,2.63,-0.34015,0.00054,9.95175]
[1778623549833,25.11,80775.01,2.63,-0.34155,0.00054,9.96703]
[1778623554004,25.11,80773.46,2.63,-0.34237,0.00054,9.97586]
[1778623554033,25.11,80773.46,2.63,-0.34237,0.00054,9.97586]
[1778623554038,25.11,80773.46,2.63,-0.34237,0.00054,9.97586]
[1778623554126,25.11,80773.36,2.63,-0.34241,0.00054,9.97629]
[1778623554331,25.11,80773.36,2.63,-0.34241,0.00054,9.97629]
[1778623555140,25.11,80773.36,2.63,-0.34241,0.00054,9.97629]
[1778623555028,25.1,80769.2,2.63,-0.34465,0.00054,10.00029]
[1778623555327,25.1,80769.2,2.63,-0.34465,0.00054,10.00029]
[1778623555334,25.1,80769.2,2.63,-0.34465,0.00054,10.00029]
[1778623556937,25.1,80762.23,2.63,-0.34842,0.00054,10.03981]
[1778623562477,25.1,80761.81,2.63,-0.34863,0.00054,10.04193]
[1778623568520,25.1,80760.77,2.63,-0.34917,0.00054,10.04751]
[1778623570643,25.09,80756.42,2.63,-0.35153,0.00054,10.07158]
[1778623571628,25.09,80756.42,2.63,-0.35153,0.00054,10.07158]
[1778623571633,25.09,80756.42,2.63,-0.35153,0.00054,10.07158]
[1778623571845,25.09,80756.42,2.63,-0.35153,0.00054,10.07158]
[1778623571946,25.09,80753.02,2.63,-0.35337,0.00055,10.09011]
[1778623573688,25.09,80753.17,2.63,-0.35329,0.00055,10.0893]
[1778623573789,25.09,80752.85,2.63,-0.35345,0.00055,10.0909]
[1778623580047,25.08,80760.24,2.63,-0.34939,0.00054,10.04973]
[1778623580919,25.08,80760.24,2.63,-0.34939,0.00054,10.04973]
[1778623581155,25.08,80760.24,2.63,-0.34939,0.00054,10.04973]
[1778623581921,25.08,80760.86,2.63,-0.34904,0.00054,10.04622]
[1778623582020,25.08,80764.37,2.63,-0.34713,0.00054,10.02642]
[1778623584068,25.08,80767.5,2.63,-0.34543,0.00054,10.0085]
[1778623589697,25.07,80768.43,2.63,-0.3449,0.00054,10.00285]
[1778623594763,25.07,80770.45,2.63,-0.34364,0.00054,9.98101]
[1778623598383,25.06,80773.69,2.63,-0.34186,0.00054,9.96181]
[1778623599352,25.06,80769.69,2.63,-0.34401,0.00054,9.98497]
[1778623600417,25.06,80767.21,2.63,-0.34535,0.00054,9.99919]
[1778623600423,25.06,80767.21,2.63,-0.34535,0.00054,9.99919]
[1778623600743,25.06,80767.21,2.63,-0.34535,0.00054,9.99918]
[1778623602756,25.06,80763.95,2.63,-0.34712,0.00054,10.01771]
[1778623606849,25.06,80764.09,2.63,-0.34703,0.00054,10.01684]
[1778623607114,25.06,80759.89,2.63,-0.34931,0.00054,10.04047]
[1778623608032,25.06,80755.98,2.63,-0.35144,0.00055,10.06216]
[1778623608643,25.06,80755.98,2.63,-0.35144,0.00055,10.06216]
[1778623608798,25.06,80756.16,2.63,-0.35134,0.00055,10.0611]
[1778623610595,25.06,80756.16,2.63,-0.35134,0.00055,10.0611]
[1778623610697,25.06,80756.16,2.63,-0.35134,0.00055,10.0611]
[1778623610798,25.05,80755.3,2.63,-0.35179,0.00055,10.06573]
[1778623612150,25.05,80755.3,2.63,-0.35179,0.00055,10.06573]
[1778623612232,25.05,80755.71,2.63,-0.35156,0.00055,10.0634]
[1778623612571,25.05,80755.71,2.63,-0.35156,0.00055,10.0634]
[1778623612756,25.05,80755.71,2.63,-0.35156,0.00055,10.0634]
[1778623614552,25.05,80753.52,2.63,-0.35275,0.00055,10.07532]
[1778623614558,25.05,80753.52,2.63,-0.35275,0.00055,10.07532]
[1778623615529,25.05,80753.78,2.63,-0.3526,0.00055,10.07387]
[1778623620885,25.05,80753.36,2.63,-0.35281,0.00055,10.07596]
[1778623622730,25.05,80752.74,2.63,-0.35315,0.00055,10.07937]
[1778623622923,25.05,80752.74,2.63,-0.35315,0.00055,10.07937]
[1778623622959,25.05,80752.74,2.63,-0.35315,0.00055,10.07937]
[1778623622971,25.05,80752.74,2.63,-0.35315,0.00055,10.07937]
[1778623623060,25.05,80746.06,2.63,-0.35681,0.00055,10.11547]
[1778623623929,25.05,80732.92,2.63,-0.36405,0.00055,10.18396]
[1778623624934,25.05,80732.92,2.63,-0.36405,0.00055,10.18396]
[1778623624940,25.05,80732.92,2.63,-0.36405,0.00055,10.18396]
[1778623625481,25.04,80732.42,2.63,-0.36432,0.00055,10.18645]
[1778623625619,25.04,80732.42,2.63,-0.36432,0.00055,10.18645]
[1778623625924,25.04,80732.42,2.63,-0.36432,0.00055,10.18639]
[1778623627186,25.04,80732.42,2.63,-0.36432,0.00055,10.18639]
[1778623626931,25.04,80739.56,2.63,-0.36037,0.00055,10.1496]
[1778623628230,25.04,80739.45,2.63,-0.36043,0.00055,10.15014]
[1778623628733,25.04,80739.45,2.63,-0.36043,0.00055,10.15014]
[1778623629238,25.04,80739.45,2.63,-0.36043,0.00055,10.15014]
[1778623635917,25.04,80741.43,2.63,-0.35931,0.00055,10.13952]
[1778623636275,25.04,80741.43,2.63,-0.35931,0.00055,10.13952]
[1778623636596,25.04,80740.62,2.63,-0.35975,0.00055,10.14373]
[1778623637710,25.04,80739.59,2.63,-0.36032,0.00055,10.14908]
[1778623638057,25.04,80739.59,2.63,-0.36032,0.00055,10.14908]
[1778623638063,25.04,80739.59,2.63,-0.36032,0.00055,10.14908]
[1778623638111,25.03,80735.03,2.63,-0.36283,0.00055,10.17262]
[1778623638550,25.03,80735.03,2.63,-0.36283,0.00055,10.17262]
[1778623639014,25.03,80735.4,2.63,-0.36262,0.00055,10.17067]
[1778623640486,25.03,80733.28,2.63,-0.36379,0.00055,10.1815]
[1778623641033,25.03,80731.98,2.63,-0.3645,0.00055,10.18808]
[1778623642040,25.03,80736.34,2.63,-0.36209,0.00055,10.16572]
[1778623642536,25.03,80736.34,2.63,-0.36209,0.00055,10.16572]
[1778623642949,25.03,80736.34,2.63,-0.36209,0.00055,10.16572]
[1778623643065,25.03,80736.34,2.63,-0.36209,0.00055,10.16572]
[1778623643166,25.03,80739.58,2.63,-0.3603,0.00055,10.14886]
[1778623643653,25.03,80739.58,2.63,-0.3603,0.00055,10.14886]
[1778623645061,25.03,80742.72,2.63,-0.35856,0.00055,10.13229]
[1778623646194,25.03,80742.72,2.63,-0.35856,0.00055,10.13229]
[1778623646202,25.03,80742.72,2.63,-0.35856,0.00055,10.13229]
[1778623652676,25.02,80741.58,2.63,-0.35916,0.00055,10.13809]
[1778623658159,25.02,80742.27,2.63,-0.35864,0.00055,10.12448]
[1778623661191,25.02,80741.86,2.63,-0.35886,0.00055,10.12655]
[1778623661284,25.02,80732.72,2.63,-0.36391,0.00055,10.17396]
[1778623662197,25.02,80732.72,2.63,-0.36391,0.00055,10.17396]
[1778623662208,25.02,80732.72,2.63,-0.36391,0.00055,10.17396]
[1778623662290,25.02,80731.82,2.63,-0.3644,0.00055,10.17851]
[1778623665936,25.02,80731.71,2.63,-0.36446,0.00055,10.17907]
[1778623670974,25.02,80732.04,2.63,-0.36428,0.00055,10.17738]
[1778623671947,25.02,80732.1,2.63,-0.36425,0.00055,10.17707]
[1778623674343,25.01,80728.55,2.63,-0.36621,0.00056,10.19498]
[1778623679378,25.01,80728.38,2.63,-0.3663,0.00056,10.19579]
[1778623680686,25.01,80728.2,2.63,-0.3664,0.00056,10.19665]
[1778623681320,25.01,80724.27,2.63,-0.36858,0.00056,10.21617]
[1778623683438,25.01,80718.09,2.63,-0.37202,0.00056,10.24624]
[1778623685056,25.01,80718.09,2.63,-0.37202,0.00056,10.24624]
[1778623685157,25.01,80714.94,2.63,-0.37378,0.00056,10.2613]
[1778623689814,25.01,80710.43,2.63,-0.3763,0.00056,10.28243]
[1778623694651,25.01,80709.37,2.63,-0.37688,0.00056,10.2873]
[1778623695095,25.01,80709.37,2.63,-0.37688,0.00056,10.2873]
[1778623697278,25.01,80709.0,2.63,-0.37709,0.00056,10.28897]
[1778623697433,25.01,80709.74,2.63,-0.37667,0.00056,10.28552]
[1778623699208,25.01,80709.74,2.63,-0.37667,0.00056,10.28552]
[1778623699297,25.01,80713.35,2.63,-0.37464,0.00056,10.26856]
[1778623701252,25.01,80713.23,2.63,-0.37471,0.00056,10.26913]
[1778623701289,25.0,80712.73,2.63,-0.37498,0.00056,10.27141]
[1778623707622,25.0,80711.62,2.63,-0.37558,0.00056,10.27647]
[1778623710728,25.0,80711.69,2.63,-0.37552,0.00056,10.27595]
[1778623711225,25.0,80711.69,2.63,-0.37552,0.00056,10.27595]
[1778623711326,24.99,80707.76,2.63,-0.37762,0.00056,10.28466]
[1778623716566,24.99,80705.13,2.63,-0.37909,0.00056,10.29659]
[1778623717775,24.99,80705.13,2.63,-0.37909,0.00056,10.29659]
[1778623717876,24.99,80704.68,2.63,-0.37933,0.00056,10.29859]
[1778623721553,24.99,80704.37,2.63,-0.3795,0.00056,10.29994]
[1778623721654,24.99,80704.26,2.63,-0.37956,0.00056,10.30044]
[1778623724413,24.99,80704.05,2.63,-0.37968,0.00056,10.30138]
[1778623725216,24.99,80704.05,2.63,-0.37968,0.00056,10.30138]
[1778623725317,24.99,80703.62,2.63,-0.37992,0.00056,10.30334]
[1778623726024,24.99,80703.62,2.63,-0.37992,0.00056,10.30334]
[1778623726263,24.99,80699.09,2.63,-0.38248,0.00056,10.32366]
[1778623727055,24.99,80694.16,2.63,-0.38526,0.00057,10.34527]
[1778623728352,24.99,80694.16,2.63,-0.38526,0.00057,10.34527]
[1778623733689,24.98,80693.18,2.63,-0.3858,0.00057,10.34939]
[1778623736283,24.98,80693.0,2.63,-0.38589,0.00057,10.35012]
[1778623737702,24.98,80690.32,2.63,-0.38741,0.00057,10.36158]
[1778623739803,24.98,80688.73,2.63,-0.3883,0.00057,10.36826]
[1778623744809,24.98,80686.39,2.63,-0.38962,0.00057,10.37799]
[1778623745847,24.98,80686.08,2.63,-0.38979,0.00057,10.37927]
[1778623751249,24.97,80684.85,2.63,-0.39048,0.00057,10.38432]
[1778623759059,24.97,80683.97,2.63,-0.39097,0.00057,10.3879]
[1778623763148,24.97,80681.86,2.63,-0.39216,0.00057,10.39649]
[1778623763377,24.97,80686.88,2.63,-0.3893,0.00057,10.37569]
[1778623764930,24.97,80686.88,2.63,-0.3893,0.00057,10.37563]
[1778623765011,24.97,80693.66,2.63,-0.38545,0.00057,10.34673]
[1778623771390,24.96,80693.85,2.63,-0.38524,0.00057,10.33636]
[1778623772921,24.96,80693.87,2.63,-0.38523,0.00057,10.33626]
[1778623773021,24.96,80690.2,2.63,-0.38731,0.00057,10.35203]
[1778623774242,24.96,80690.2,2.63,-0.38731,0.00057,10.35203]
[1778623774248,24.96,80690.2,2.63,-0.38731,0.00057,10.35203]
[1778623774252,24.96,80690.2,2.63,-0.38731,0.00057,10.35203]
[1778623774343,24.96,80686.77,2.63,-0.38926,0.00057,10.36652]
[1778623775858,24.96,80686.02,2.63,-0.38968,0.00057,10.36963]
[1778623776190,24.96,80686.02,2.63,-0.38968,0.00057,10.36963]
[1778623776211,24.96,80686.02,2.63,-0.38968,0.00057,10.36963]
[1778623776395,24.96,80685.61,2.63,-0.38991,0.00057,10.37131]
[1778623777314,24.96,80681.81,2.63,-0.39207,0.00057,10.38701]
[1778623779004,24.96,80678.54,2.63,-0.39394,0.00057,10.40027]
[1778623781451,24.96,80678.13,2.63,-0.39417,0.00057,10.40192]
[1778623786486,24.96,80676.64,2.63,-0.39502,0.00057,10.40786]
[1778623787253,24.96,80676.64,2.63,-0.39502,0.00057,10.40786]
[1778623787259,24.96,80676.64,2.63,-0.39502,0.00057,10.40786]
[1778623791088,24.96,80673.14,2.63,-0.39701,0.00057,10.42161]
[1778623791722,24.96,80673.14,2.63,-0.39701,0.00057,10.42161]
[1778623791729,24.96,80673.14,2.63,-0.39701,0.00057,10.42161]
[1778623792095,24.96,80672.69,2.63,-0.39727,0.00057,10.42336]
[1778623797131,24.96,80672.53,2.63,-0.39735,0.00057,10.42392]
[1778623798156,24.96,80672.53,2.63,-0.39735,0.00057,10.42392]
[1778623798240,24.96,80672.99,2.63,-0.39709,0.00057,10.42212]
[1778623801456,24.96,80672.65,2.63,-0.39728,0.00057,10.42342]
[1778623801542,24.96,80672.65,2.63,-0.39728,0.00057,10.42342]
[1778623801586,24.96,80672.65,2.63,-0.39728,0.00057,10.42342]
[1778623802165,24.96,80674.11,2.63,-0.39644,0.00057,10.4177]
[1778623803129,24.96,80674.11,2.63,-0.39644,0.00057,10.4177]
[1778623803230,24.96,80681.99,2.63,-0.39194,0.00057,10.38608]
[1778623809302,24.95,80677.68,2.63,-0.39439,0.00057,10.40348]
[1778623809318,24.95,80673.72,2.63,-0.39666,0.00057,10.41917]
[1778623811599,24.95,80673.06,2.63,-0.39703,0.00057,10.42173]
[1778623812314,24.95,80673.06,2.63,-0.39703,0.00057,10.42173]
[1778623812400,24.95,80671.78,2.63,-0.39776,0.00057,10.42671]
[1778623812519,24.95,80671.78,2.63,-0.39776,0.00057,10.42671]
[1778623812599,24.95,80671.78,2.63,-0.39776,0.00057,10.42671]
[1778623813251,24.95,80671.78,2.63,-0.39776,0.00057,10.42671]
[1778623814257,24.95,80662.41,2.63,-0.40313,0.00057,10.4621]
[1778623815270,24.95,80657.92,2.63,-0.40571,0.00057,10.47839]
[1778623816433,24.95,80657.92,2.63,-0.40571,0.00057,10.47839]
[1778623818280,24.95,80657.04,2.63,-0.40622,0.00058,10.48153]
[1778623819985,24.95,80655.04,2.63,-0.40737,0.00058,10.4886]
[1778623820063,24.95,80655.04,2.63,-0.40737,0.00058,10.48859]
[1778623820512,24.95,80655.04,2.63,-0.40737,0.00058,10.48859]
[1778623820517,24.95,80655.04,2.63,-0.40737,0.00058,10.48859]
[1778623821311,24.95,80655.04,2.63,-0.40737,0.00058,10.48859]
[1778623821694,24.95,80655.04,2.63,-0.40737,0.00058,10.48859]
[1778623821701,24.95,80655.04,2.63,-0.40737,0.00058,10.48859]
[1778623822317,24.95,80654.17,2.63,-0.40787,0.00058,10.49163]
[1778623825828,24.95,80653.61,2.63,-0.40819,0.00058,10.49357]
[1778623826559,24.95,80653.58,2.63,-0.4082,0.00058,10.49367]
[1778623826660,24.95,80653.32,2.63,-0.40835,0.00058,10.49457]
[1778623828197,24.95,80653.32,2.63,-0.40835,0.00058,10.49457]
[1778623828261,24.95,80653.32,2.63,-0.40835,0.00058,10.49457]
[1778623830374,24.95,80648.52,2.63,-0.41111,0.00058,10.51098]
[1778623831241,24.95,80648.52,2.63,-0.41111,0.00058,10.51098]
[1778623832023,24.95,80648.36,2.63,-0.41113,0.00058,10.50215]
[1778623834161,24.95,80647.96,2.63,-0.41136,0.00058,10.50347]
[1778623834299,24.95,80647.96,2.63,-0.41136,0.00058,10.50347]
[1778623834404,24.95,80648.27,2.63,-0.41118,0.00058,10.50241]
[1778623836158,24.95,80647.16,2.63,-0.41182,0.00058,10.50615]
[1778623836419,24.95,80646.14,2.63,-0.41241,0.00058,10.50956]
[1778623841901,24.95,80645.41,2.63,-0.41283,0.00058,10.51195]
[1778623846412,24.95,80645.33,2.63,-0.41287,0.00058,10.5122]
[1778623846513,24.95,80644.83,2.63,-0.41316,0.00058,10.51383]
[1778623851381,24.94,80644.77,2.63,-0.41319,0.00058,10.51401]
[1778623851475,24.94,80644.77,2.63,-0.41319,0.00058,10.51401]
[1778623851483,24.94,80647.99,2.63,-0.41132,0.00058,10.50326]
[1778623851715,24.94,80647.99,2.63,-0.41132,0.00058,10.50326]
[1778623851816,24.94,80651.79,2.63,-0.40913,0.00058,10.49031]
[1778623852831,24.94,80656.1,2.63,-0.40664,0.00058,10.47522]
[1778623854023,24.94,80656.1,2.63,-0.40664,0.00058,10.47522]
[1778623854033,24.94,80656.1,2.63,-0.40664,0.00058,10.47522]
[1778623854342,24.94,80656.1,2.63,-0.40664,0.00058,10.47522]
[1778623854389,24.94,80658.34,2.63,-0.40535,0.00058,10.46721]
[1778623855870,24.94,80665.33,2.63,-0.40132,0.00057,10.44152]
[1778623859946,24.93,80664.99,2.63,-0.4015,0.00057,10.44267]
[1778623860473,24.93,80664.36,2.63,-0.40186,0.00057,10.445]
[1778623861717,24.93,80664.36,2.63,-0.40186,0.00057,10.445]
[1778623861799,24.93,80667.67,2.63,-0.39996,0.00057,10.43252]
[1778623867635,24.93,80668.0,2.63,-0.39975,0.00057,10.43115]
[1778623869007,24.93,80668.0,2.63,-0.39975,0.00057,10.43115]
[1778623869108,24.93,80669.53,2.63,-0.39887,0.00057,10.42529]
[1778623869693,24.93,80669.53,2.63,-0.39887,0.00057,10.42529]
[1778623869704,24.93,80669.53,2.63,-0.39887,0.00057,10.42529]
[1778623871384,24.93,80670.74,2.63,-0.39817,0.00057,10.42061]
[1778623871842,24.93,80670.29,2.63,-0.39843,0.00057,10.42232]
[1778623876987,24.92,80669.49,2.63,-0.39888,0.00057,10.42536]
[1778623877112,24.92,80669.49,2.63,-0.39888,0.00057,10.42536]
[1778623877117,24.92,80669.49,2.63,-0.39888,0.00057,10.42536]
[1778623877131,24.92,80669.49,2.63,-0.39888,0.00057,10.42536]
[1778623877196,24.92,80669.04,2.63,-0.39914,0.00057,10.42707]
[1778623877757,24.92,80658.02,2.63,-0.40547,0.00058,10.46796]
[1778623879719,24.93,80658.06,2.63,-0.40545,0.00058,10.46784]
[1778623879726,24.93,80658.06,2.63,-0.40545,0.00058,10.46784]
[1778623880091,24.93,80658.06,2.63,-0.40545,0.00058,10.46784]
[1778623882543,24.92,80656.05,2.63,-0.40661,0.00058,10.47499]
[1778623882845,24.92,80656.05,2.63,-0.40661,0.00058,10.47499]
[1778623882875,24.92,80656.05,2.63,-0.40661,0.00058,10.47499]
[1778623882983,24.92,80656.05,2.63,-0.40661,0.00058,10.47499]
[1778623883217,24.92,80655.96,2.63,-0.40666,0.00058,10.47531]
[1778623883922,24.92,80655.96,2.63,-0.40666,0.00058,10.47531]
[1778623884023,24.92,80652.0,2.63,-0.40894,0.00058,10.48919]
[1778623885387,24.92,80649.37,2.63,-0.41046,0.00058,10.49821]
[1778623886760,24.92,80649.43,2.63,-0.41043,0.00058,10.49801]
[1778623886769,24.92,80649.43,2.63,-0.41043,0.00058,10.49801]
[1778623887342,24.92,80649.43,2.63,-0.41043,0.00058,10.49801]
[1778623892689,24.92,80649.05,2.63,-0.41057,0.00058,10.48988]
[1778623894625,24.92,80649.18,2.63,-0.41049,0.00058,10.48942]
[1778623894637,24.92,80649.18,2.63,-0.41049,0.00058,10.48942]
[1778623894840,24.92,80648.67,2.63,-0.41078,0.00058,10.49115]
[1778623899032,24.92,80648.67,2.63,-0.41078,0.00058,10.49115]
[1778623899186,24.92,80648.67,2.63,-0.41078,0.00058,10.49115]
[1778623900338,24.92,80648.61,2.63,-0.41081,0.00058,10.4913]
[1778623900448,24.92,80648.61,2.63,-0.41081,0.00058,10.4913]
[1778623900478,24.92,80648.61,2.63,-0.41081,0.00058,10.4913]
[1778623900514,24.92,80648.61,2.63,-0.41081,0.00058,10.4913]
[1778623900535,24.92,80648.61,2.63,-0.41081,0.00058,10.4913]
[1778623900573,24.92,80648.56,2.63,-0.41084,0.00058,10.49146]
[1778623900860,24.92,80648.56,2.63,-0.41084,0.00058,10.49146]
[1778623901512,24.92,80648.56,2.63,-0.41084,0.00058,10.49146]
[1778623900955,24.92,80645.2,2.63,-0.41278,0.00058,10.50272]
[1778623902324,24.92,80640.01,2.63,-0.41579,0.00058,10.51961]
[1778623906151,24.92,80639.45,2.63,-0.41611,0.00058,10.52138]
[1778623906194,24.92,80639.45,2.63,-0.41611,0.00058,10.52138]
[1778623914963,24.91,80642.98,2.63,-0.41406,0.00058,10.50995]
[1778623916700,24.91,80644.95,2.63,-0.41291,0.00058,10.50346]
[1778623917379,24.91,80644.95,2.63,-0.41291,0.00058,10.50346]
[1778623917384,24.91,80644.95,2.63,-0.41291,0.00058,10.50346]
[1778623917392,24.91,80644.95,2.63,-0.41291,0.00058,10.50346]
[1778623918532,24.91,80650.18,2.63,-0.40988,0.00058,10.48583]
[1778623919444,24.91,80650.18,2.63,-0.40988,0.00058,10.48583]
[1778623919450,24.91,80650.18,2.63,-0.40988,0.00058,10.48583]
[1778623920487,24.91,80653.15,2.63,-0.40817,0.00058,10.47561]
[1778623923550,24.92,80651.65,2.63,-0.40905,0.00058,10.48088]
[1778623923575,24.92,80650.96,2.63,-0.40945,0.00058,10.48329]
[1778623924756,24.92,80650.96,2.63,-0.40945,0.00058,10.48329]
[1778623925033,24.92,80651.1,2.63,-0.40938,0.00058,10.48284]
[1778623930069,24.92,80653.08,2.63,-0.40822,0.00058,10.47592]
[1778623934876,24.92,80653.59,2.63,-0.40793,0.00058,10.47414]
[1778623935104,24.92,80653.82,2.63,-0.4078,0.00058,10.47334]
[1778623941146,24.92,80654.9,2.63,-0.40717,0.00058,10.46956]
[1778623948292,24.92,80655.25,2.63,-0.40698,0.00058,10.46834]
[1778623948387,24.92,80655.25,2.63,-0.40698,0.00058,10.46834]
[1778623950552,24.92,80651.32,2.63,-0.40925,0.00058,10.48207]
[1778623951019,24.92,80651.32,2.63,-0.40925,0.00058,10.48207]
[1778623951024,24.92,80651.32,2.63,-0.40925,0.00058,10.48207]
[1778623952058,24.92,80651.41,2.63,-0.40912,0.00058,10.47239]
[1778623952499,24.92,80651.41,2.63,-0.40912,0.00058,10.47239]
[1778623952600,24.92,80643.87,2.63,-0.41349,0.00058,10.49779]
[1778623954511,24.92,80644.09,2.63,-0.41336,0.00058,10.49707]
[1778623954522,24.92,80644.09,2.63,-0.41336,0.00058,10.49707]
[1778623954988,24.92,80644.31,2.63,-0.41323,0.00058,10.49632]
[1778623956606,24.92,80644.31,2.63,-0.41323,0.00058,10.49632]
[1778623958676,24.92,80645.73,2.63,-0.4124,0.00058,10.49156]
[1778623959274,24.92,80649.55,2.63,-0.41018,0.00058,10.47868]
[1778623960281,24.91,80652.49,2.63,-0.40848,0.00058,10.46854]
[1778623964309,24.91,80655.15,2.63,-0.40694,0.00058,10.45921]
[1778623970350,24.92,80655.42,2.63,-0.40679,0.00058,10.45827]
[1778623972365,24.92,80651.8,2.63,-0.40888,0.00058,10.47094]
[1778623974482,24.91,80648.63,2.63,-0.41071,0.00058,10.4818]
[1778623975139,24.91,80648.63,2.63,-0.41071,0.00058,10.4818]
[1778623977064,24.91,80648.02,2.63,-0.41106,0.00058,10.48385]
[1778623977219,24.91,80648.02,2.63,-0.41106,0.00058,10.48385]
[1778623977263,24.91,80648.02,2.63,-0.41106,0.00058,10.48385]
[1778623977450,24.91,80647.46,2.63,-0.41139,0.00058,10.48573]
[1778623978156,24.91,80647.46,2.63,-0.41139,0.00058,10.48573]
[1778623978407,24.91,80646.91,2.63,-0.41171,0.00058,10.4876]
[1778623983281,24.91,80646.55,2.63,-0.41191,0.00058,10.48876]
[1778623983285,24.91,80646.55,2.63,-0.41191,0.00058,10.48876]
[1778623984029,24.91,80648.64,2.63,-0.4107,0.00058,10.4817]
[1778623985433,24.91,80648.64,2.63,-0.41069,0.00058,10.48169]
[1778623986581,24.91,80649.15,2.63,-0.4104,0.00058,10.47994]
[1778623986586,24.91,80649.15,2.63,-0.4104,0.00058,10.47994]
[1778623987047,24.91,80649.15,2.63,-0.4104,0.00058,10.47993]
[1778623987482,24.91,80649.15,2.63,-0.4104,0.00058,10.47993]
[1778623993513,24.91,80649.76,2.63,-0.41003,0.00058,10.47778]
[1778623995019,24.91,80649.83,2.63,-0.40999,0.00058,10.47754]
[1778623995024,24.91,80649.83,2.63,-0.40999,0.00058,10.47754]
[1778624003296,24.9,80649.93,2.63,-0.40993,0.00058,10.47715]
[1778624004884,24.9,80652.29,2.63,-0.40855,0.00058,10.46895]
[1778624006220,24.9,80652.52,2.63,-0.40841,0.00058,10.46814]
[1778624006829,24.9,80652.66,2.63,-0.40833,0.00058,10.46764]
[1778624008617,24.9,80652.54,2.63,-0.4084,0.00058,10.46806]
[1778624013652,24.9,80652.27,2.63,-0.40848,0.00058,10.45958]
[1778624018331,24.9,80652.19,2.63,-0.40852,0.00058,10.45984]
[1778624022447,24.9,80652.56,2.63,-0.4083,0.00058,10.45853]
[1778624023172,24.9,80647.96,2.63,-0.41097,0.00058,10.47433]
[1778624024452,24.9,80647.96,2.63,-0.41097,0.00058,10.47433]
[1778624024466,24.9,80647.96,2.63,-0.41097,0.00058,10.47433]
[1778624026034,24.9,80647.17,2.63,-0.41142,0.00058,10.47698]
[1778624026582,24.9,80647.17,2.63,-0.41142,0.00058,10.47698]
[1778624027868,24.9,80645.9,2.63,-0.41216,0.00058,10.48123]
[1778624027873,24.9,80645.9,2.63,-0.41216,0.00058,10.48123]
[1778624027969,24.9,80642.14,2.63,-0.41434,0.00058,10.49363]
[1778624032326,24.89,80641.19,2.63,-0.4149,0.00058,10.49671]
[1778624032338,24.89,80641.19,2.63,-0.4149,0.00058,10.49671]
[1778624032426,24.89,80640.29,2.63,-0.41542,0.00058,10.4996]
[1778624036964,24.89,80639.4,2.63,-0.41593,0.00058,10.50245]
[1778624041481,24.9,80634.16,2.63,-0.41899,0.00058,10.51893]
[1778624042629,24.9,80634.16,2.63,-0.41899,0.00058,10.51893]
[1778624043993,24.9,80633.76,2.63,-0.41923,0.00058,10.52016]
[1778624044651,24.9,80633.76,2.63,-0.41923,0.00058,10.52016]
[1778624044094,24.9,80633.65,2.63,-0.41929,0.00058,10.5205]
[1778624045068,24.9,80633.65,2.63,-0.41929,0.00058,10.5205]
[1778624045169,24.9,80633.17,2.63,-0.41957,0.00058,10.52197]
[1778624050329,24.9,80631.55,2.63,-0.42051,0.00058,10.52688]
[1778624056955,24.9,80633.2,2.63,-0.41955,0.00058,10.52186]
[1778624061783,24.9,80631.19,2.63,-0.42072,0.00058,10.52796]
[1778624062128,24.9,80631.19,2.63,-0.42072,0.00058,10.52796]
[1778624063843,24.9,80631.91,2.63,-0.4203,0.00058,10.52578]
[1778624067294,24.9,80633.55,2.63,-0.41935,0.00058,10.52079]
[1778624067395,24.9,80633.72,2.63,-0.41925,0.00058,10.52027]
[1778624069215,24.9,80633.77,2.63,-0.41922,0.00058,10.52012]
[1778624069298,24.9,80633.3,2.63,-0.41949,0.00058,10.52156]
[1778624074356,24.9,80632.36,2.63,-0.41997,0.00058,10.51509]
[1778624074401,24.9,80632.36,2.63,-0.41997,0.00058,10.51509]
[1778624074477,24.9,80632.36,2.63,-0.41997,0.00058,10.51509]
[1778624074496,24.9,80632.36,2.63,-0.41997,0.00058,10.51509]
[1778624074563,24.89,80632.45,2.63,-0.41992,0.00058,10.5148]
[1778624075499,24.9,80621.59,2.63,-0.42627,0.00059,10.54653]
[1778624076686,24.9,80621.59,2.63,-0.42627,0.00059,10.54653]
[1778624077138,24.9,80621.42,2.63,-0.42637,0.00059,10.547]
[1778624078363,24.9,80611.15,2.63,-0.43239,0.00059,10.57448]
[1778624081526,24.89,80611.38,2.63,-0.43226,0.00059,10.57389]
[1778624081657,24.89,80611.38,2.63,-0.43226,0.00059,10.57389]
[1778624082648,24.89,80611.27,2.63,-0.43232,0.00059,10.57417]
[1778624083593,24.89,80607.25,2.63,-0.43468,0.00059,10.58428]
[1778624083745,24.89,80607.25,2.63,-0.43468,0.00059,10.58428]
[1778624087890,24.89,80607.95,2.63,-0.43427,0.00059,10.58253]
[1778624090648,24.89,80608.07,2.63,-0.4342,0.00059,10.58223]
[1778624091071,24.89,80609.99,2.63,-0.43307,0.00059,10.5774]
[1778624091773,24.89,80610.2,2.63,-0.43294,0.00059,10.57687]
[1778624092406,24.89,80615.47,2.63,-0.42985,0.00059,10.56317]
[1778624093851,24.89,80617.27,2.63,-0.42879,0.00059,10.55834]
[1778624094447,24.89,80617.27,2.63,-0.42879,0.00059,10.55834]
[1778624100807,24.89,80617.69,2.63,-0.42854,0.00059,10.55718]
[1778624100908,24.89,80617.88,2.63,-0.42843,0.00059,10.55666]
[1778624101816,24.89,80617.88,2.63,-0.42843,0.00059,10.55666]
[1778624102271,24.89,80617.88,2.63,-0.42843,0.00059,10.55666]
[1778624104823,24.89,80618.2,2.63,-0.42824,0.00059,10.55578]
[1778624105294,24.89,80618.2,2.63,-0.42824,0.00059,10.55578]
[1778624106299,24.89,80614.45,2.63,-0.43044,0.00059,10.56582]
[1778624107307,24.89,80608.27,2.63,-0.43407,0.00059,10.58167]
[1778624112342,24.89,80608.36,2.63,-0.43401,0.00059,10.58143]
[1778624115514,24.89,80607.77,2.63,-0.43436,0.00059,10.58292]
[1778624115614,24.89,80610.68,2.63,-0.43265,0.00059,10.5756]
[1778624116527,24.89,80615.03,2.63,-0.4301,0.00059,10.56429]
[1778624118038,24.89,80615.94,2.63,-0.42956,0.00059,10.56187]
[1778624118383,24.89,80616.07,2.63,-0.42948,0.00059,10.56151]
[1778624123873,24.89,80616.63,2.63,-0.42915,0.00059,10.56]
[1778624129047,24.89,80616.32,2.63,-0.42934,0.00059,10.56086]
[1778624129530,24.89,80613.73,2.63,-0.43086,0.00059,10.56773]
[1778624134041,24.89,80612.34,2.63,-0.43162,0.00059,10.56205]
[1778624134142,24.89,80612.55,2.63,-0.4315,0.00059,10.56151]
[1778624138125,24.89,80612.76,2.63,-0.43137,0.00059,10.56093]
[1778624138525,24.89,80612.93,2.63,-0.43127,0.00059,10.56048]
[1778624142592,24.89,80609.81,2.63,-0.43311,0.00059,10.56852]
[1778624146247,24.89,80609.67,2.63,-0.4332,0.00059,10.56889]
[1778624146582,24.89,80609.68,2.63,-0.43319,0.00059,10.56887]
[1778624147619,24.89,80609.68,2.63,-0.43319,0.00059,10.56887]
[1778624147691,24.89,80609.3,2.63,-0.43342,0.00059,10.56984]
[1778624153630,24.89,80607.74,2.63,-0.43434,0.00059,10.57378]
[1778624158665,24.9,80607.15,2.63,-0.4347,0.00059,10.57526]
[1778624163700,24.9,80606.79,2.63,-0.43491,0.00059,10.57617]
[1778624168424,24.9,80609.07,2.63,-0.43357,0.00059,10.57051]
[1778624168735,24.9,80610.43,2.63,-0.43277,0.00059,10.56707]
[1778624170305,24.9,80612.23,2.63,-0.43171,0.00059,10.56245]
[1778624170316,24.9,80612.23,2.63,-0.43171,0.00059,10.56245]
[1778624170536,24.9,80612.23,2.63,-0.43171,0.00059,10.56245]
[1778624170749,24.9,80614.86,2.63,-0.43017,0.00059,10.55556]
[1778624171757,24.9,80619.22,2.63,-0.42761,0.00059,10.5438]
[1778624172077,24.9,80619.22,2.63,-0.42761,0.00059,10.5438]
[1778624172643,24.9,80619.22,2.63,-0.42761,0.00059,10.5438]
[1778624172764,24.9,80622.0,2.63,-0.42597,0.00059,10.53607]
[1778624177797,24.89,80623.96,2.63,-0.42482,0.00059,10.53048]
[1778624178815,24.89,80623.96,2.63,-0.42482,0.00059,10.53048]
[1778624180872,24.89,80624.3,2.63,-0.42461,0.00059,10.52948]
[1778624185303,24.89,80624.67,2.63,-0.42439,0.00059,10.52839]
[1778624186518,24.89,80624.62,2.63,-0.42442,0.00059,10.52854]
[1778624186619,24.89,80625.04,2.63,-0.42417,0.00059,10.52732]
[1778624187179,24.89,80625.04,2.63,-0.42417,0.00059,10.52732]
[1778624187375,24.89,80625.04,2.63,-0.42417,0.00059,10.52732]
[1778624187477,24.89,80624.96,2.63,-0.42422,0.00059,10.52755]
[1778624189119,24.89,80624.96,2.63,-0.42422,0.00059,10.52754]
[1778624189220,24.89,80619.57,2.63,-0.42738,0.00059,10.54272]
[1778624194375,24.89,80617.98,2.63,-0.42825,0.00059,10.53775]
[1778624195924,24.89,80621.61,2.63,-0.42612,0.00059,10.5277]
[1778624197331,24.89,80621.61,2.63,-0.42612,0.00059,10.5277]
[1778624203514,24.88,80624.12,2.63,-0.42463,0.00059,10.52054]
[1778624203539,24.88,80624.12,2.63,-0.42463,0.00059,10.52054]
[1778624205403,24.88,80624.79,2.63,-0.42423,0.00059,10.51859]
[1778624208768,24.88,80625.18,2.63,-0.424,0.00059,10.51744]
[1778624208780,24.88,80625.26,2.63,-0.42395,0.00059,10.51721]
[1778624210379,24.88,80625.26,2.63,-0.42395,0.00059,10.51721]
[1778624210480,24.88,80622.7,2.63,-0.42545,0.00059,10.52452]
[1778624211746,24.88,80622.7,2.63,-0.42545,0.00059,10.52452]
[1778624211770,24.88,80622.7,2.63,-0.42545,0.00059,10.52452]
[1778624212983,24.88,80620.92,2.63,-0.4265,0.00059,10.52953]
[1778624213735,24.88,80620.92,2.63,-0.4265,0.00059,10.52953]
[1778624221510,24.88,80621.46,2.63,-0.42618,0.00059,10.52801]
[1778624221568,24.88,80621.46,2.63,-0.42618,0.00059,10.52801]
[1778624222049,24.88,80621.23,2.63,-0.42632,0.00059,10.52866]
[1778624224018,24.88,80622.53,2.63,-0.42555,0.00059,10.525]
[1778624224097,24.88,80622.53,2.63,-0.42555,0.00059,10.525]
[1778624224814,24.88,80625.39,2.63,-0.42388,0.00059,10.51683]
[1778624226655,24.88,80625.32,2.63,-0.42392,0.00059,10.51703]
[1778624232178,24.88,80623.96,2.63,-0.42472,0.00059,10.52097]
[1778624239229,24.88,80622.61,2.63,-0.42552,0.00059,10.52484]
[1778624244596,24.88,80622.26,2.63,-0.42573,0.00059,10.52584]
[1778624244607,24.88,80622.26,2.63,-0.42573,0.00059,10.52584]
[1778624245019,24.88,80621.9,2.63,-0.42594,0.00059,10.52686]
[1778624246739,24.88,80621.92,2.63,-0.42593,0.00059,10.5268]
[1778624247299,24.88,80623.33,2.63,-0.4251,0.00059,10.5228]
[1778624247311,24.88,80623.33,2.63,-0.4251,0.00059,10.5228]
[1778624247375,24.88,80624.27,2.63,-0.42455,0.00059,10.52012]
[1778624248341,24.88,80624.27,2.63,-0.42455,0.00059,10.52012]
[1778624248399,24.88,80625.49,2.63,-0.42383,0.00059,10.5166]
[1778624253563,24.88,80626.27,2.63,-0.42331,0.00059,10.50498]
[1778624253819,24.88,80626.27,2.63,-0.42331,0.00059,10.50498]
[1778624254107,24.88,80627.19,2.63,-0.42277,0.00059,10.50228]
[1778624254447,24.88,80627.19,2.63,-0.42277,0.00059,10.50228]
[1778624254909,24.88,80628.32,2.63,-0.4221,0.00059,10.49895]
[1778624256324,24.88,80628.32,2.63,-0.4221,0.00059,10.49895]
[1778624256426,24.88,80631.37,2.63,-0.42032,0.00059,10.48982]
[1778624257002,24.88,80631.37,2.63,-0.42032,0.00059,10.48982]
[1778624257178,24.88,80631.37,2.63,-0.42032,0.00059,10.48982]
[1778624257464,24.88,80631.37,2.63,-0.42032,0.00059,10.48982]
[1778624257783,24.88,80629.3,2.63,-0.42153,0.00059,10.49605]
[1778624259189,24.88,80629.35,2.63,-0.4215,0.00059,10.4959]
[1778624261383,24.88,80635.33,2.63,-0.418,0.00058,10.47764]
[1778624264843,24.88,80634.83,2.63,-0.41829,0.00058,10.47919]
[1778624264871,24.88,80637.54,2.63,-0.41671,0.00058,10.47068]
[1778624270446,24.88,80637.89,2.63,-0.4165,0.00058,10.46956]
[1778624276489,24.88,80638.02,2.63,-0.41642,0.00058,10.46913]
[1778624281733,24.88,80637.99,2.63,-0.41644,0.00058,10.46922]
[1778624281834,24.88,80640.25,2.63,-0.41511,0.00058,10.46195]
[1778624284198,24.88,80641.48,2.63,-0.41439,0.00058,10.45794]
[1778624284544,24.88,80640.86,2.63,-0.41475,0.00058,10.45994]
[1778624287327,24.87,80640.73,2.63,-0.41482,0.00058,10.46034]
[1778624287369,24.87,80640.73,2.63,-0.41482,0.00058,10.46034]
[1778624287566,24.87,80640.43,2.63,-0.41499,0.00058,10.4613]
[1778624292600,24.87,80642.17,2.63,-0.41396,0.00058,10.45555]
[1778624297651,24.87,80642.7,2.63,-0.41364,0.00058,10.45375]
[1778624304771,24.86,80643.84,2.63,-0.41297,0.00058,10.44994]
[1778624305388,24.86,80643.82,2.63,-0.41298,0.00058,10.44997]
[1778624310726,24.86,80643.77,2.63,-0.41299,0.00058,10.45006]
[1778624314785,24.86,80644.47,2.63,-0.41251,0.00058,10.4383]
[1778624319271,24.85,80644.81,2.63,-0.4123,0.00058,10.43712]
[1778624319284,24.85,80644.81,2.63,-0.4123,0.00058,10.43712]
[1778624319791,24.85,80645.95,2.63,-0.41163,0.00058,10.43328]
[1778624320099,24.85,80645.95,2.63,-0.41163,0.00058,10.43328]
[1778624320145,24.85,80645.95,2.63,-0.41163,0.00058,10.43328]
[1778624320796,24.85,80650.31,2.63,-0.40908,0.00058,10.41835]
[1778624321957,24.85,80650.31,2.63,-0.40908,0.00058,10.41835]
[1778624321804,24.85,80658.24,2.63,-0.40446,0.00058,10.39015]
[1778624322810,24.85,80659.68,2.63,-0.40362,0.00058,10.38486]
[1778624325482,24.85,80659.75,2.63,-0.40357,0.00058,10.38456]
[1778624325832,24.85,80659.84,2.63,-0.40352,0.00058,10.38421]
[1778624326078,24.85,80659.84,2.63,-0.40352,0.00058,10.38421]
[1778624326676,24.85,80659.84,2.63,-0.40352,0.00058,10.38421]
[1778624326838,24.85,80663.46,2.63,-0.40141,0.00058,10.37073]
[1778624328852,24.85,80666.63,2.63,-0.39957,0.00058,10.35868]
[1778624332856,24.84,80666.59,2.63,-0.39958,0.00058,10.35877]
[1778624332957,24.84,80667.39,2.63,-0.39912,0.00058,10.35567]
[1778624334144,24.84,80667.39,2.63,-0.39911,0.00058,10.35562]
[1778624334156,24.84,80667.39,2.63,-0.39911,0.00058,10.35562]
[1778624337653,24.84,80669.04,2.63,-0.39814,0.00058,10.34915]
[1778624337942,24.84,80669.04,2.63,-0.39814,0.00058,10.34915]
[1778624337917,24.84,80669.22,2.63,-0.39803,0.00058,10.34843]
[1778624338179,24.84,80669.22,2.63,-0.39803,0.00058,10.34843]
[1778624338974,24.84,80650.4,2.63,-0.40897,0.00058,10.41769]
[1778624339097,24.84,80650.4,2.63,-0.40897,0.00058,10.41769]
[1778624340250,24.84,80650.4,2.63,-0.40898,0.00058,10.4177]
[1778624340477,24.84,80650.4,2.63,-0.40898,0.00058,10.4177]
[1778624340937,24.83,80651.07,2.63,-0.40858,0.00058,10.41535]
[1778624341879,24.83,80651.07,2.63,-0.40858,0.00058,10.41535]
[1778624341938,24.84,80650.65,2.63,-0.40883,0.00058,10.41682]
[1778624345052,24.84,80650.65,2.63,-0.40883,0.00058,10.41682]
[1778624347774,24.83,80650.39,2.63,-0.40897,0.00058,10.41769]
[1778624348995,24.83,80650.23,2.63,-0.40907,0.00058,10.41825]
[1778624351625,24.83,80650.2,2.63,-0.40908,0.00058,10.4183]
[1778624352589,24.83,80650.17,2.63,-0.40909,0.00058,10.41839]
[1778624355394,24.83,80650.42,2.63,-0.40894,0.00058,10.41749]
[1778624357162,24.83,80650.39,2.63,-0.40896,0.00058,10.41757]
[1778624357899,24.83,80650.42,2.63,-0.40893,0.00058,10.41742]
[1778624359329,24.83,80650.42,2.63,-0.40893,0.00058,10.41742]
[1778624359373,24.82,80661.9,2.63,-0.40224,0.00058,10.37602]
[1778624364164,24.82,80656.3,2.63,-0.40548,0.00058,10.39649]
[1778624371145,24.82,80657.08,2.63,-0.40495,0.00058,10.38418]
[1778624372927,24.82,80657.08,2.63,-0.40495,0.00058,10.38418]
[1778624373028,24.82,80657.33,2.63,-0.4048,0.00058,10.38324]
[1778624377189,24.81,80660.83,2.63,-0.40274,0.00058,10.3703]
[1778624382534,24.81,80661.02,2.63,-0.40262,0.00058,10.36952]
[1778624385637,24.81,80664.04,2.63,-0.40086,0.00058,10.35814]
[1778624390822,24.81,80664.86,2.63,-0.40038,0.00058,10.35499]
[1778624390923,24.81,80664.86,2.63,-0.40037,0.00058,10.35498]
[1778624392994,24.81,80668.49,2.63,-0.39826,0.00058,10.34097]
[1778624393708,24.81,80668.49,2.63,-0.39826,0.00058,10.34097]
[1778624393804,24.8,80671.41,2.63,-0.39656,0.00058,10.3295]
[1778624394955,24.8,80671.41,2.63,-0.39656,0.00058,10.3295]
[1778624399156,24.8,80674.42,2.63,-0.39479,0.00058,10.31738]
[1778624399873,24.8,80674.42,2.63,-0.39479,0.00058,10.31738]
[1778624399964,24.8,80674.29,2.63,-0.39486,0.00058,10.31784]
[1778624400877,24.8,80674.29,2.63,-0.39486,0.00058,10.31784]
[1778624400978,24.8,80675.66,2.63,-0.39406,0.00058,10.31229]
[1778624402995,24.79,80680.41,2.63,-0.39131,0.00058,10.29279]
[1778624405881,24.79,80680.52,2.63,-0.39124,0.00058,10.29231]
[1778624409555,24.79,80680.82,2.63,-0.39105,0.00058,10.29098]
[1778624411441,24.79,80680.88,2.63,-0.39102,0.00058,10.29071]
[1778624411531,24.79,80689.01,2.63,-0.38632,0.00058,10.25618]
[1778624413464,24.79,80689.01,2.63,-0.38632,0.00058,10.25617]
[1778624419484,24.79,80688.53,2.63,-0.3866,0.00058,10.25826]
[1778624421706,24.79,80688.34,2.63,-0.38671,0.00058,10.25906]
[1778624422706,24.79,80690.18,2.63,-0.38565,0.00058,10.25106]
[1778624422707,24.79,80690.18,2.63,-0.38565,0.00058,10.25106]
[1778624423041,24.79,80690.18,2.63,-0.38565,0.00058,10.25106]
[1778624423071,24.79,80686.92,2.63,-0.38752,0.00058,10.26512]
[1778624423449,24.79,80686.92,2.63,-0.38752,0.00058,10.26512]
[1778624423465,24.79,80686.92,2.63,-0.38752,0.00058,10.26512]
[1778624423787,24.79,80686.92,2.63,-0.38752,0.00058,10.26512]
[1778624423888,24.79,80680.34,2.63,-0.39132,0.00058,10.29288]
[1778624424613,24.79,80680.34,2.63,-0.39132,0.00058,10.29288]
[1778624424828,24.79,80676.7,2.63,-0.39343,0.00058,10.30785]
[1778624425101,24.79,80676.7,2.63,-0.39343,0.00058,10.30785]
[1778624425998,24.79,80674.36,2.63,-0.39479,0.00058,10.31733]
[1778624427887,24.79,80674.38,2.63,-0.39478,0.00058,10.31725]
[1778624428051,24.79,80674.38,2.63,-0.39478,0.00058,10.31725]
[1778624427986,24.79,80674.55,2.63,-0.39468,0.00058,10.31657]
[1778624429899,24.79,80674.57,2.63,-0.39467,0.00058,10.31649]
[1778624429939,24.79,80674.57,2.63,-0.39467,0.00058,10.31649]
[1778624436962,24.78,80676.5,2.63,-0.39344,0.00058,10.29905]
[1778624437586,24.78,80674.95,2.63,-0.39434,0.00058,10.30531]
[1778624438161,24.78,80675.03,2.63,-0.39429,0.00058,10.30499]
[1778624443653,24.78,80673.64,2.63,-0.39508,0.00058,10.31045]
[1778624445043,24.78,80673.64,2.63,-0.39508,0.00058,10.31045]
[1778624445047,24.78,80673.64,2.63,-0.39508,0.00058,10.31045]
[1778624450789,24.78,80673.85,2.63,-0.39495,0.00058,10.30954]
[1778624450974,24.78,80673.85,2.63,-0.39495,0.00058,10.30954]
[1778624451021,24.78,80673.85,2.63,-0.39495,0.00058,10.30954]
[1778624451091,24.77,80674.09,2.63,-0.3948,0.00058,10.30847]
[1778624452118,24.77,80667.17,2.63,-0.39882,0.00058,10.33578]
[1778624452360,24.77,80667.17,2.63,-0.39882,0.00058,10.33578]
[1778624452367,24.77,80667.17,2.63,-0.39882,0.00058,10.33578]
[1778624452949,24.77,80667.17,2.63,-0.39882,0.00058,10.33578]
[1778624453044,24.77,80660.83,2.63,-0.40252,0.00058,10.35986]
[1778624458705,24.77,80661.92,2.63,-0.40188,0.00058,10.35576]
[1778624464724,24.77,80662.22,2.63,-0.4017,0.00058,10.35459]
[1778624469836,24.77,80664.07,2.63,-0.40061,0.00058,10.34755]
[1778624474871,24.77,80664.09,2.63,-0.40059,0.00058,10.34744]
[1778624476802,24.77,80664.09,2.63,-0.40059,0.00058,10.34744]
[1778624476903,24.77,80663.18,2.63,-0.40112,0.00058,10.35088]
[1778624478057,24.77,80663.18,2.63,-0.40112,0.00058,10.35088]
[1778624478898,24.77,80662.91,2.63,-0.40128,0.00058,10.35188]
[1778624479976,24.77,80662.91,2.63,-0.40128,0.00058,10.35188]
[1778624480012,24.77,80662.49,2.63,-0.40152,0.00058,10.35345]
[1778624485087,24.77,80662.49,2.63,-0.40151,0.00058,10.35341]
[1778624485949,24.76,80666.55,2.63,-0.39915,0.00058,10.33792]
[1778624490984,24.76,80665.57,2.63,-0.39971,0.00058,10.34166]
[1778624492323,24.76,80665.64,2.63,-0.39959,0.00058,10.33189]
[1778624492502,24.76,80665.64,2.63,-0.39959,0.00058,10.33189]
[1778624493000,24.76,80658.86,2.63,-0.40355,0.00058,10.35741]
[1778624493762,24.76,80658.86,2.63,-0.40355,0.00058,10.35741]
[1778624495014,24.76,80653.23,2.63,-0.40684,0.00059,10.37785]
[1778624495784,24.76,80653.23,2.63,-0.40684,0.00059,10.37785]
[1778624496132,24.76,80653.23,2.63,-0.40684,0.00059,10.37785]
[1778624496020,24.76,80653.82,2.63,-0.4065,0.00059,10.37573]
[1778624497028,24.76,80653.5,2.63,-0.40668,0.00059,10.37689]
[1778624497692,24.76,80653.5,2.63,-0.40668,0.00059,10.37689]
[1778624498060,24.76,80653.5,2.63,-0.40668,0.00059,10.37689]
[1778624498086,24.76,80653.5,2.63,-0.40668,0.00059,10.37689]
[1778624499269,24.76,80652.98,2.63,-0.40699,0.00059,10.37872]
[1778624499291,24.76,80652.98,2.63,-0.40699,0.00059,10.37872]
[1778624501699,24.76,80652.33,2.63,-0.40737,0.00059,10.38101]
[1778624506341,24.76,80652.57,2.63,-0.40722,0.00059,10.38012]
[1778624507518,24.76,80653.36,2.63,-0.40675,0.00059,10.3773]
[1778624508103,24.76,80653.0,2.63,-0.40696,0.00059,10.37858]
[1778624509110,24.76,80659.73,2.63,-0.40302,0.00058,10.35409]
[1778624510117,24.76,80666.57,2.63,-0.39903,0.00058,10.32817]
[1778624515152,24.76,80667.58,2.63,-0.39843,0.00058,10.32421]
[1778624518430,24.76,80668.47,2.63,-0.39791,0.00058,10.32073]
[1778624523791,24.76,80667.9,2.63,-0.39824,0.00058,10.32297]
[1778624524585,24.76,80668.22,2.63,-0.39806,0.00058,10.32171]
[1778624528703,24.76,80666.85,2.63,-0.39886,0.00058,10.32705]
[1778624530757,24.76,80664.76,2.63,-0.40008,0.00058,10.3351]
[1778624532167,24.76,80664.76,2.63,-0.40008,0.00058,10.3351]
[1778624532178,24.76,80664.76,2.63,-0.40008,0.00058,10.3351]
[1778624535570,24.76,80664.9,2.63,-0.4,0.00058,10.33456]
[1778624536941,24.76,80663.11,2.63,-0.40104,0.00058,10.34138]
[1778624540917,24.76,80664.35,2.63,-0.40032,0.00058,10.33665]
[1778624546844,24.76,80664.18,2.63,-0.40041,0.00058,10.3373]
[1778624549260,24.76,80663.35,2.63,-0.4009,0.00058,10.34044]
[1778624554680,24.76,80663.7,2.63,-0.40062,0.00058,10.32965]
[1778624555431,24.76,80663.4,2.63,-0.40079,0.00058,10.33082]
[1778624555942,24.76,80663.4,2.63,-0.40079,0.00058,10.33082]
[1778624556043,24.76,80663.58,2.63,-0.40069,0.00058,10.33015]
[1778624561112,24.76,80662.89,2.63,-0.4011,0.00058,10.3328]
[1778624565111,24.76,80663.35,2.63,-0.40084,0.00058,10.33111]
[1778624565726,24.76,80663.96,2.63,-0.40049,0.00058,10.32882]
[1778624565827,24.76,80663.53,2.63,-0.40074,0.00058,10.33046]
[1778624568535,24.76,80659.67,2.63,-0.40299,0.00058,10.34493]
[1778624569772,24.76,80659.67,2.63,-0.40299,0.00058,10.34493]
[1778624570433,24.76,80657.21,2.63,-0.40443,0.00059,10.35398]
[1778624571068,24.76,80657.21,2.63,-0.40443,0.00059,10.35398]
[1778624573021,24.76,80656.53,2.63,-0.40483,0.00059,10.35649]
[1778624574377,24.76,80656.61,2.63,-0.40479,0.00059,10.35619]
[1778624575147,24.76,80655.18,2.63,-0.40563,0.00059,10.3614]
[1778624577050,24.76,80654.55,2.63,-0.40599,0.00059,10.36366]
[1778624577071,24.76,80653.35,2.63,-0.4067,0.00059,10.36796]
[1778624578333,24.76,80653.35,2.63,-0.4067,0.00059,10.36796]
[1778624579002,24.76,80653.35,2.63,-0.4067,0.00059,10.36796]
[1778624579594,24.77,80653.99,2.63,-0.40632,0.00059,10.36569]
[1778624579695,24.77,80653.93,2.63,-0.40636,0.00059,10.3659]
[1778624580699,24.77,80653.93,2.63,-0.40636,0.00059,10.3659]
[1778624580800,24.77,80653.93,2.63,-0.40636,0.00059,10.36592]
[1778624581272,24.77,80653.93,2.63,-0.40636,0.00059,10.36592]
[1778624581899,24.77,80653.93,2.63,-0.40636,0.00059,10.36592]
[1778624582000,24.77,80653.82,2.63,-0.40643,0.00059,10.36633]
[1778624583734,24.77,80653.82,2.63,-0.40643,0.00059,10.36633]
[1778624583835,24.77,80653.77,2.63,-0.40646,0.00059,10.36652]
[1778624586004,24.77,80653.67,2.63,-0.40652,0.00059,10.36689]
[1778624586105,24.77,80654.07,2.63,-0.40629,0.00059,10.36549]
[1778624586600,24.77,80654.07,2.63,-0.40629,0.00059,10.36549]
[1778624587141,24.77,80653.71,2.63,-0.4065,0.00059,10.36679]
[1778624588065,24.77,80653.71,2.63,-0.4065,0.00059,10.36679]
[1778624589169,24.77,80653.94,2.63,-0.40637,0.00059,10.36598]
[1778624589226,24.77,80654.72,2.63,-0.40592,0.00059,10.3632]
[1778624595029,24.77,80655.08,2.63,-0.40571,0.00059,10.36192]
[1778624600757,24.77,80654.2,2.63,-0.40622,0.00059,10.36506]
[1778624605791,24.77,80654.3,2.63,-0.40616,0.00059,10.36469]
[1778624610826,24.77,80653.26,2.63,-0.40677,0.00059,10.36842]
[1778624616212,24.77,80653.2,2.63,-0.40673,0.00059,10.35915]
[1778624619254,24.77,80654.54,2.63,-0.40594,0.00059,10.35434]
[1778624623356,24.77,80655.41,2.63,-0.40542,0.00059,10.35112]
[1778624627473,24.76,80655.29,2.63,-0.40548,0.00059,10.35149]
[1778624627945,24.76,80655.04,2.63,-0.40562,0.00059,10.35238]
[1778624628774,24.76,80655.04,2.63,-0.40562,0.00059,10.35238]
[1778624629538,24.76,80655.58,2.63,-0.4053,0.00059,10.35041]
[1778624630535,24.76,80655.41,2.63,-0.4054,0.00059,10.351]
[1778624630938,24.76,80655.41,2.63,-0.4054,0.00059,10.351]
[1778624631115,24.76,80655.41,2.63,-0.4054,0.00059,10.351]
[1778624631599,24.76,80655.99,2.63,-0.40506,0.00059,10.34888]
[1778624632076,24.76,80658.67,2.63,-0.40348,0.00059,10.33905]
[1778624637009,24.76,80661.55,2.63,-0.40179,0.00059,10.32828]
[1778624637807,24.76,80661.55,2.63,-0.40179,0.00059,10.32828]
[1778624638018,24.76,80661.2,2.63,-0.402,0.00059,10.32959]
[1778624640315,24.76,80662.06,2.63,-0.40149,0.00058,10.32634]
[1778624641904,24.76,80663.31,2.63,-0.40076,0.00058,10.32161]
[1778624643959,24.76,80663.37,2.63,-0.40072,0.00058,10.32136]
[1778624644258,24.76,80663.37,2.63,-0.40072,0.00058,10.32136]
[1778624646008,24.76,80663.04,2.63,-0.40091,0.00058,10.32261]
[1778624646324,24.76,80663.37,2.63,-0.40072,0.00058,10.32136]
[1778624647083,24.76,80663.51,2.63,-0.40064,0.00058,10.32083]
[1778624650153,24.76,80661.13,2.63,-0.40203,0.00059,10.32982]
[1778624654189,24.76,80662.29,2.63,-0.40135,0.00058,10.32544]
[1778624654239,24.76,80662.69,2.63,-0.40112,0.00058,10.32393]
[1778624655662,24.76,80662.69,2.63,-0.40112,0.00058,10.32393]
[1778624656148,24.76,80657.57,2.63,-0.40412,0.00059,10.34302]
[1778624656858,24.76,80657.57,2.63,-0.40412,0.00059,10.34302]
[1778624657156,24.76,80654.11,2.63,-0.40614,0.00059,10.35558]
[1778624659327,24.76,80653.86,2.63,-0.40629,0.00059,10.35648]
[1778624659931,24.76,80653.82,2.63,-0.40632,0.00059,10.35664]
[1778624661539,24.76,80653.82,2.63,-0.40633,0.00059,10.35669]
[1778624662063,24.76,80653.82,2.63,-0.40633,0.00059,10.35669]
[1778624662190,24.76,80653.07,2.63,-0.40677,0.00059,10.35939]
[1778624665877,24.76,80651.8,2.63,-0.40752,0.00059,10.36396]
[1778624669372,24.76,80651.74,2.63,-0.40757,0.00059,10.36423]
[1778624676289,24.77,80651.69,2.63,-0.40754,0.00059,10.35504]
[1778624678373,24.77,80651.59,2.63,-0.4076,0.00059,10.35543]
[1778624684345,24.78,80650.01,2.63,-0.40856,0.00059,10.36115]
[1778624685078,24.78,80650.01,2.63,-0.40856,0.00059,10.36115]
[1778624685354,24.78,80650.12,2.63,-0.4085,0.00059,10.36079]
[1778624685489,24.78,80650.12,2.63,-0.4085,0.00059,10.36079]
[1778624686041,24.78,80650.12,2.63,-0.4085,0.00059,10.36079]
[1778624686143,24.78,80649.94,2.63,-0.40861,0.00059,10.36145]
[1778624688007,24.78,80649.88,2.63,-0.40865,0.00059,10.36168]
[1778624688713,24.78,80649.85,2.63,-0.40866,0.00059,10.36178]
[1778624689150,24.78,80649.85,2.63,-0.40866,0.00059,10.36178]
[1778624689194,24.78,80649.85,2.63,-0.40866,0.00059,10.36178]
[1778624694744,24.79,80648.39,2.63,-0.40954,0.00059,10.36696]
[1778624694822,24.79,80648.39,2.63,-0.40954,0.00059,10.36696]
[1778624700457,24.79,80647.99,2.63,-0.40979,0.00059,10.36842]
[1778624702989,24.79,80648.1,2.63,-0.40972,0.00059,10.36805]
[1778624703090,24.79,80648.0,2.63,-0.40979,0.00059,10.36842]
[1778624703899,24.79,80648.0,2.63,-0.40979,0.00059,10.36842]
[1778624704025,24.79,80648.0,2.63,-0.40979,0.00059,10.36842]
[1778624704058,24.79,80648.0,2.63,-0.40979,0.00059,10.36842]
[1778624704127,24.79,80648.0,2.63,-0.40979,0.00059,10.36842]
[1778624704336,24.79,80648.04,2.63,-0.40977,0.00059,10.3683]
[1778624705496,24.8,80638.47,2.63,-0.41541,0.00059,10.40029]
[1778624707026,24.8,80638.47,2.63,-0.41541,0.00059,10.40029]
[1778624707127,24.8,80626.78,2.63,-0.42231,0.00059,10.43651]
[1778624707774,24.8,80626.78,2.63,-0.42231,0.00059,10.43651]
[1778624710156,24.8,80627.74,2.63,-0.42175,0.00059,10.43366]
[1778624710257,24.8,80627.84,2.63,-0.42169,0.00059,10.43336]
[1778624718072,24.79,80627.71,2.63,-0.42176,0.00059,10.43371]
[1778624719592,24.79,80631.4,2.63,-0.41957,0.00059,10.42253]
[1778624721873,24.79,80632.32,2.63,-0.41903,0.00059,10.41969]
[1778624721880,24.79,80632.32,2.63,-0.41903,0.00059,10.41969]
[1778624721890,24.79,80632.32,2.63,-0.41903,0.00059,10.41969]
[1778624721898,24.79,80632.32,2.63,-0.41903,0.00059,10.41969]
[1778624721927,24.79,80632.32,2.63,-0.41903,0.00059,10.41969]
[1778624722005,24.79,80632.32,2.63,-0.41903,0.00059,10.41969]
[1778624722080,24.79,80631.23,2.63,-0.41967,0.00059,10.42305]
[1778624722705,24.79,80624.84,2.63,-0.42346,0.00059,10.44219]
[1778624723895,24.79,80624.84,2.63,-0.42346,0.00059,10.44219]
[1778624724308,24.8,80620.69,2.63,-0.42592,0.00059,10.45412]
[1778624725055,24.8,80620.69,2.63,-0.42592,0.00059,10.45412]
[1778624726246,24.79,80621.14,2.63,-0.42565,0.00059,10.45285]
[1778624728103,24.79,80621.19,2.63,-0.42562,0.00059,10.45271]
[1778624728143,24.79,80620.7,2.63,-0.42591,0.00059,10.45409]
[1778624734101,24.8,80619.09,2.63,-0.42682,0.00059,10.44928]
[1778624734664,24.8,80619.75,2.63,-0.42644,0.00059,10.44747]
[1778624735391,24.8,80619.75,2.63,-0.42644,0.00059,10.44747]
[1778624734872,24.8,80619.4,2.63,-0.42664,0.00059,10.44845]
[1778624735958,24.8,80619.4,2.63,-0.42664,0.00059,10.44845]
[1778624736532,24.8,80619.44,2.63,-0.42662,0.00059,10.44836]
[1778624736711,24.8,80619.58,2.63,-0.42654,0.00059,10.44797]
[1778624740280,24.8,80619.56,2.63,-0.42655,0.00059,10.44802]
[1778624741363,24.8,80619.86,2.63,-0.42637,0.00059,10.44718]
[1778624741388,24.8,80619.86,2.63,-0.42637,0.00059,10.44718]
[1778624741746,24.8,80619.99,2.63,-0.4263,0.00059,10.44682]
[1778624742825,24.8,80625.68,2.63,-0.42292,0.00059,10.43047]
[1778624744811,24.8,80628.43,2.63,-0.4213,0.00059,10.42231]
[1778624750810,24.81,80628.66,2.63,-0.42117,0.00059,10.42168]
[1778624752795,24.81,80629.35,2.63,-0.42077,0.00059,10.41961]
[1778624753423,24.81,80629.35,2.63,-0.42077,0.00059,10.41961]
[1778624752896,24.81,80629.31,2.63,-0.42079,0.00059,10.41975]
[1778624755301,24.81,80629.31,2.63,-0.4208,0.00059,10.41976]
[1778624755392,24.81,80625.71,2.63,-0.42293,0.00059,10.43051]
[1778624755970,24.81,80625.71,2.63,-0.42293,0.00059,10.43051]
[1778624757927,24.81,80624.14,2.63,-0.42386,0.00059,10.4351]
[1778624758353,24.81,80623.84,2.63,-0.42404,0.00059,10.43598]
[1778624761770,24.81,80624.02,2.63,-0.42394,0.00059,10.43547]
[1778624762306,24.81,80624.02,2.63,-0.42394,0.00059,10.43547]
[1778624762407,24.81,80623.74,2.63,-0.42411,0.00059,10.43629]
[1778624768426,24.82,80623.62,2.63,-0.42418,0.00059,10.43667]
[1778624770846,24.82,80623.65,2.63,-0.42417,0.00059,10.43659]
[1778624771908,24.82,80623.61,2.63,-0.42419,0.00059,10.43671]
[1778624774583,24.82,80623.56,2.63,-0.42422,0.00059,10.43687]
[1778624775999,24.82,80623.58,2.63,-0.42421,0.00059,10.43682]
[1778624776005,24.82,80623.58,2.63,-0.42421,0.00059,10.43682]
[1778624776679,24.82,80622.21,2.63,-0.42503,0.00059,10.44076]
[1778624777488,24.82,80622.25,2.63,-0.425,0.00059,10.44065]
[1778624777566,24.82,80622.25,2.63,-0.425,0.00059,10.44065]
[1778624777705,24.82,80622.25,2.63,-0.425,0.00059,10.44065]
[1778624777708,24.82,80622.25,2.63,-0.425,0.00059,10.44065]
[1778624777825,24.82,80622.25,2.63,-0.425,0.00059,10.44065]
[1778624778438,24.82,80629.11,2.63,-0.42094,0.00059,10.42052]
[1778624780016,24.82,80638.14,2.63,-0.41561,0.00059,10.39236]
[1778624780656,24.82,80638.14,2.63,-0.41561,0.00059,10.39236]
[1778624781283,24.82,80639.5,2.63,-0.41481,0.00059,10.38796]
[1778624785734,24.82,80640.08,2.63,-0.41447,0.00059,10.38608]
[1778624786057,24.82,80640.08,2.63,-0.41447,0.00059,10.38608]
[1778624787138,24.82,80640.08,2.63,-0.41447,0.00059,10.38608]
[1778624787171,24.82,80639.22,2.63,-0.41497,0.00059,10.38888]
[1778624787859,24.82,80639.22,2.63,-0.41497,0.00059,10.38888]
[1778624788072,24.82,80639.34,2.63,-0.4149,0.00059,10.38849]
[1778624788914,24.82,80639.34,2.63,-0.4149,0.00059,10.38849]
[1778624788922,24.82,80639.34,2.63,-0.4149,0.00059,10.38849]
[1778624794114,24.82,80639.71,2.63,-0.41462,0.00059,10.37783]
[1778624798291,24.82,80640.11,2.63,-0.41438,0.00059,10.37652]
[1778624798384,24.82,80639.46,2.63,-0.41476,0.00059,10.37864]
[1778624804699,24.82,80640.2,2.63,-0.41433,0.00059,10.37624]
[1778624810230,24.83,80638.63,2.63,-0.41527,0.00059,10.38146]
[1778624811241,24.83,80638.63,2.63,-0.41527,0.00059,10.38146]
[1778624811312,24.83,80638.63,2.63,-0.41527,0.00059,10.38146]
[1778624811468,24.83,80638.45,2.63,-0.41538,0.00059,10.38205]
[1778624812784,24.83,80638.45,2.63,-0.41538,0.00059,10.38204]
[1778624813257,24.83,80641.66,2.63,-0.41348,0.00059,10.37154]
[1778624813963,24.83,80641.66,2.63,-0.41348,0.00059,10.37154]
[1778624814263,24.83,80644.84,2.63,-0.41161,0.00059,10.36092]
[1778624814975,24.83,80644.84,2.63,-0.41161,0.00059,10.36092]
[1778624816243,24.83,80644.99,2.63,-0.41152,0.00059,10.36041]
[1778624822319,24.82,80645.37,2.63,-0.41129,0.00059,10.35906]
[1778624827355,24.82,80646.9,2.63,-0.41038,0.00059,10.35381]
[1778624832390,24.82,80647.79,2.63,-0.40985,0.00059,10.35072]
[1778624835000,24.82,80647.11,2.63,-0.41025,0.00059,10.35304]
[1778624840837,24.82,80646.83,2.63,-0.4104,0.00059,10.35395]
[1778624841127,24.82,80646.83,2.63,-0.4104,0.00059,10.35395]
[1778624845997,24.81,80646.18,2.63,-0.41078,0.00059,10.35612]
[1778624850145,24.81,80647.46,2.63,-0.41002,0.00059,10.3517]
[1778624855551,24.81,80644.79,2.63,-0.41152,0.00059,10.35135]
[1778624855988,24.81,80644.79,2.63,-0.41152,0.00059,10.35135]
[1778624856088,24.81,80643.77,2.63,-0.41212,0.00059,10.35478]
[1778624861593,24.81,80644.15,2.63,-0.41189,0.00059,10.35347]
[1778624863607,24.81,80648.18,2.63,-0.40951,0.00059,10.33969]
[1778624865100,24.81,80648.18,2.63,-0.40951,0.00059,10.33969]
[1778624865108,24.81,80648.18,2.63,-0.40951,0.00059,10.33969]
[1778624865453,24.81,80648.18,2.63,-0.40951,0.00059,10.33969]
[1778624866296,24.81,80648.57,2.63,-0.40928,0.00059,10.3383]
[1778624867497,24.81,80648.56,2.63,-0.40928,0.00059,10.33832]
[1778624867507,24.81,80648.56,2.63,-0.40928,0.00059,10.33832]
[1778624869504,24.81,80648.83,2.63,-0.40912,0.00059,10.33738]
[1778624870185,24.81,80649.52,2.63,-0.40871,0.00059,10.33498]
[1778624870272,24.81,80649.6,2.63,-0.40866,0.00059,10.33469]
[1778624872454,24.81,80649.85,2.63,-0.40852,0.00059,10.33381]
[1778624872555,24.81,80649.9,2.63,-0.40849,0.00059,10.33363]
[1778624873173,24.81,80649.9,2.63,-0.40849,0.00059,10.33363]
[1778624873178,24.81,80649.9,2.63,-0.40849,0.00059,10.33363]
[1778624879198,24.8,80650.52,2.63,-0.40812,0.00059,10.33144]
[1778624880138,24.8,80650.52,2.63,-0.40812,0.00059,10.33144]
[1778624885762,24.8,80650.75,2.63,-0.40798,0.00059,10.33061]
[1778624886928,24.8,80650.75,2.63,-0.40798,0.00059,10.33061]
[1778624890962,24.8,80649.08,2.63,-0.40896,0.00059,10.33643]
[1778624890968,24.8,80649.08,2.63,-0.40896,0.00059,10.33643]
[1778624891060,24.8,80648.88,2.63,-0.40908,0.00059,10.33712]
[1778624894740,24.8,80649.03,2.63,-0.40899,0.00059,10.33659]
[1778624895068,24.8,80649.03,2.63,-0.40899,0.00059,10.33659]
[1778624895170,24.8,80648.98,2.63,-0.40901,0.00059,10.33675]
[1778624898386,24.8,80649.1,2.63,-0.40894,0.00059,10.33633]
[1778624898649,24.8,80649.25,2.63,-0.40885,0.00059,10.33579]
[1778624899338,24.8,80646.1,2.63,-0.41071,0.00059,10.34666]
[1778624900630,24.8,80646.13,2.63,-0.41069,0.00059,10.34656]
[1778624901157,24.8,80646.13,2.63,-0.41069,0.00059,10.34656]
[1778624906193,24.8,80646.49,2.63,-0.41049,0.00059,10.34537]
[1778624906407,24.8,80646.49,2.63,-0.41049,0.00059,10.34537]
[1778624907398,24.8,80645.75,2.63,-0.41092,0.00059,10.34791]
[1778624910475,24.8,80646.79,2.63,-0.41031,0.00059,10.34433]
[1778624911927,24.8,80646.76,2.63,-0.41032,0.00059,10.34442]
[1778624912639,24.8,80644.97,2.63,-0.4113,0.00059,10.34102]
[1778624912643,24.8,80644.97,2.63,-0.4113,0.00059,10.34102]
[1778624915597,24.8,80644.94,2.63,-0.41132,0.00059,10.34112]
[1778624915973,24.8,80644.13,2.63,-0.4118,0.00059,10.34386]
[1778624921008,24.8,80643.73,2.63,-0.41204,0.00059,10.34523]
[1778624927050,24.8,80643.44,2.63,-0.41221,0.00059,10.34621]
[1778624934681,24.8,80643.26,2.63,-0.41232,0.00059,10.34682]
[1778624938466,24.8,80643.88,2.63,-0.41196,0.00059,10.34475]
[1778624938894,24.8,80645.15,2.63,-0.41121,0.00059,10.34047]
[1778624943011,24.8,80645.03,2.63,-0.41128,0.00059,10.34089]
[1778624945957,24.81,80645.46,2.63,-0.41103,0.00059,10.33944]
[1778624946513,24.81,80645.46,2.63,-0.41103,0.00059,10.33944]
[1778624946613,24.81,80644.4,2.63,-0.41166,0.00059,10.34304]
[1778624948138,24.81,80644.4,2.63,-0.41166,0.00059,10.34304]
[1778624949904,24.81,80645.48,2.63,-0.41102,0.00059,10.33939]
[1778624955246,24.81,80644.97,2.63,-0.41132,0.00059,10.34114]
[1778624956485,24.81,80644.97,2.63,-0.41132,0.00059,10.34114]
[1778624962295,24.8,80647.21,2.63,-0.41,0.00059,10.33345]
[1778624967336,24.8,80647.46,2.63,-0.40984,0.00059,10.33253]
[1778624967778,24.8,80647.46,2.63,-0.40984,0.00059,10.33253]
[1778624969041,24.8,80647.43,2.63,-0.40986,0.00059,10.33264]
[1778624969672,24.8,80647.5,2.63,-0.40981,0.00059,10.33238]
[1778624974337,24.8,80647.81,2.63,-0.40955,0.00059,10.32177]
[1778624980422,24.8,80648.12,2.63,-0.40935,0.00059,10.32062]
[1778624983579,24.8,80648.3,2.63,-0.40924,0.00059,10.31998]
[1778624983675,24.79,80648.28,2.63,-0.40925,0.00059,10.32003]
[1778624988087,24.79,80648.42,2.63,-0.40917,0.00059,10.31952]
[1778624988774,24.79,80648.73,2.63,-0.40898,0.00059,10.31843]
[1778624989954,24.79,80648.73,2.63,-0.40898,0.00059,10.31842]
[1778624990480,24.79,80648.73,2.63,-0.40898,0.00059,10.31842]
[1778624992960,24.79,80648.8,2.63,-0.40893,0.00059,10.31816]
[1778624998549,24.79,80648.93,2.63,-0.40885,0.00059,10.31762]
[1778624999090,24.79,80648.93,2.63,-0.40885,0.00059,10.31762]
[1778625003570,24.79,80649.16,2.63,-0.4087,0.00059,10.31678]
[1778625008619,24.79,80646.57,2.63,-0.41024,0.00059,10.32578]
[1778625010357,24.79,80646.57,2.63,-0.41024,0.00059,10.32578]
[1778625010453,24.79,80646.43,2.63,-0.41032,0.00059,10.32626]
[1778625014663,24.79,80646.27,2.63,-0.41042,0.00059,10.32682]
[1778625017245,24.79,80646.27,2.63,-0.41042,0.00059,10.32682]
[1778625017282,24.79,80646.27,2.63,-0.41042,0.00059,10.32682]
[1778625017779,24.79,80646.27,2.63,-0.41042,0.00059,10.32683]
[1778625023724,24.79,80644.91,2.63,-0.41122,0.00059,10.33147]
[1778625026827,24.79,80643.56,2.63,-0.41202,0.00059,10.33603]
[1778625026924,24.79,80644.44,2.63,-0.4115,0.00059,10.33306]
[1778625029815,24.79,80644.34,2.63,-0.41156,0.00059,10.33339]
[1778625029870,24.79,80644.05,2.63,-0.41173,0.00059,10.33437]
[1778625037823,24.78,80644.41,2.63,-0.41143,0.00059,10.32358]
[1778625039527,24.78,80644.41,2.63,-0.41143,0.00059,10.32358]
[1778625039611,24.78,80644.18,2.63,-0.41157,0.00059,10.32436]
[1778625044873,24.78,80643.21,2.63,-0.41214,0.00059,10.32763]
[1778625050394,24.78,80643.51,2.63,-0.41196,0.00059,10.32662]
[1778625051540,24.78,80643.51,2.63,-0.41196,0.00059,10.32662]
[1778625053812,24.78,80643.6,2.63,-0.41191,0.00059,10.32632]
[1778625060465,24.79,80643.98,2.63,-0.41169,0.00059,10.32504]
[1778625062614,24.79,80644.13,2.63,-0.4116,0.00059,10.32454]
[1778625063260,24.79,80643.2,2.63,-0.41215,0.00059,10.32767]
[1778625063361,24.79,80641.94,2.63,-0.41289,0.00059,10.33189]
[1778625067025,24.78,80646.67,2.63,-0.41009,0.00059,10.31585]
[1778625072060,24.78,80646.94,2.63,-0.40992,0.00059,10.31486]
[1778625077097,24.78,80647.4,2.63,-0.40964,0.00059,10.31322]
[1778625080668,24.78,80647.83,2.63,-0.40938,0.00059,10.31172]
[1778625081944,24.78,80647.3,2.63,-0.40969,0.00059,10.31352]
[1778625085695,24.77,80647.12,2.63,-0.40979,0.00059,10.31411]
[1778625086812,24.77,80647.2,2.63,-0.40974,0.00059,10.31381]
[1778625091613,24.77,80647.35,2.63,-0.40964,0.00059,10.31323]
[1778625091714,24.77,80647.41,2.63,-0.40953,0.00059,10.30351]
[1778625092841,24.77,80647.29,2.63,-0.40961,0.00059,10.30392]
[1778625093267,24.77,80647.29,2.63,-0.40961,0.00059,10.30392]
[1778625095762,24.77,80647.27,2.63,-0.40962,0.00059,10.304]
[1778625095782,24.77,80647.43,2.63,-0.40953,0.00059,10.30346]
[1778625096790,24.77,80647.43,2.63,-0.40953,0.00059,10.30346]
[1778625096804,24.77,80647.31,2.63,-0.4096,0.00059,10.30389]
[1778625097238,24.77,80647.19,2.63,-0.40967,0.00059,10.3043]
[1778625099469,24.77,80647.09,2.63,-0.40973,0.00059,10.30465]
[1778625099570,24.77,80646.71,2.63,-0.40996,0.00059,10.30598]
[1778625100606,24.77,80646.71,2.63,-0.40996,0.00059,10.30598]
[1778625100611,24.77,80646.71,2.63,-0.40996,0.00059,10.30598]
[1778625106157,24.77,80646.57,2.63,-0.41005,0.00059,10.30649]
[1778625106503,24.77,80646.57,2.63,-0.41005,0.00059,10.30649]
[1778625106861,24.78,80646.71,2.63,-0.40996,0.00059,10.30602]
[1778625106867,24.78,80646.71,2.63,-0.40996,0.00059,10.30602]
[1778625107301,24.78,80646.71,2.63,-0.40996,0.00059,10.30602]
[1778625107381,24.78,80646.71,2.63,-0.40996,0.00059,10.30602]
[1778625107430,24.78,80646.71,2.63,-0.40996,0.00059,10.30602]
[1778625107446,24.78,80646.71,2.63,-0.40996,0.00059,10.30602]
[1778625108354,24.78,80646.8,2.63,-0.40991,0.00059,10.30572]
[1778625108532,24.77,80652.33,2.63,-0.40664,0.00059,10.28629]
[1778625109564,24.77,80655.17,2.63,-0.40496,0.00059,10.27604]
[1778625112251,24.77,80657.18,2.63,-0.40377,0.00059,10.26867]
[1778625112256,24.77,80657.18,2.63,-0.40377,0.00059,10.26867]
[1778625116801,24.77,80657.39,2.63,-0.40364,0.00059,10.26786]
[1778625117289,24.77,80657.5,2.63,-0.40358,0.00059,10.26744]
[1778625117299,24.77,80657.32,2.63,-0.40368,0.00059,10.2681]
[1778625118886,24.77,80657.38,2.63,-0.40365,0.00059,10.2679]
[1778625118972,24.77,80657.69,2.63,-0.40346,0.00059,10.26675]
[1778625124426,24.77,80658.15,2.63,-0.40319,0.00059,10.265]
[1778625127746,24.77,80658.6,2.63,-0.40292,0.00059,10.26333]
[1778625129342,24.77,80658.81,2.63,-0.40279,0.00059,10.26252]
[1778625129706,24.77,80658.81,2.63,-0.40279,0.00059,10.26252]
[1778625129807,24.77,80661.53,2.63,-0.40118,0.00059,10.25227]
[1778625134940,24.76,80662.28,2.63,-0.40072,0.00059,10.24931]
[1778625135359,24.76,80662.28,2.63,-0.40072,0.00059,10.24931]
[1778625136223,24.76,80662.28,2.63,-0.40072,0.00059,10.24931]
[1778625136230,24.76,80662.28,2.63,-0.40072,0.00059,10.24931]
[1778625141546,24.75,80663.35,2.63,-0.40007,0.00059,10.24507]
[1778625146581,24.75,80663.45,2.63,-0.39999,0.00059,10.24457]
[1778625154690,24.75,80663.9,2.63,-0.39963,0.00059,10.23317]
[1778625160774,24.74,80663.69,2.63,-0.39974,0.00059,10.23391]
[1778625165363,24.74,80664.06,2.63,-0.39952,0.00059,10.23243]
[1778625165562,24.74,80664.06,2.63,-0.39952,0.00059,10.23243]
[1778625165623,24.74,80664.06,2.63,-0.39952,0.00059,10.23243]
[1778625165777,24.74,80665.43,2.63,-0.39871,0.00059,10.22712]
[1778625165901,24.74,80665.43,2.63,-0.39871,0.00059,10.22712]
[1778625165909,24.74,80665.43,2.63,-0.39871,0.00059,10.22712]
[1778625165927,24.74,80665.43,2.63,-0.39871,0.00059,10.22712]
[1778625165932,24.74,80665.43,2.63,-0.39871,0.00059,10.22712]
[1778625166068,24.74,80665.43,2.63,-0.39871,0.00059,10.22712]
[1778625166185,24.74,80665.43,2.63,-0.39871,0.00059,10.22712]
[1778625166201,24.74,80665.43,2.63,-0.39871,0.00059,10.22712]
[1778625166321,24.74,80665.43,2.63,-0.39871,0.00059,10.22712]
[1778625166742,24.74,80665.43,2.63,-0.39871,0.00059,10.22712]
[1778625166755,24.74,80680.18,2.63,-0.39005,0.00059,10.1675]
[1778625167808,24.74,80680.18,2.63,-0.39005,0.00059,10.1675]
[1778625167869,24.74,80684.7,2.63,-0.38742,0.00058,10.14836]
[1778625168583,24.74,80684.7,2.63,-0.38742,0.00058,10.14836]
[1778625168736,24.74,80684.7,2.63,-0.38741,0.00058,10.14832]
[1778625169011,24.74,80684.7,2.63,-0.38741,0.00058,10.14832]
[1778625169080,24.74,80684.7,2.63,-0.38741,0.00058,10.14832]
[1778625169742,24.74,80684.67,2.63,-0.38743,0.00058,10.14844]
[1778625174510,24.74,80685.15,2.63,-0.38714,0.00058,10.1463]
[1778625176530,24.74,80685.11,2.63,-0.38715,0.00058,10.14643]
[1778625176629,24.74,80684.99,2.63,-0.38722,0.00058,10.1469]
[1778625181827,24.73,80685.15,2.63,-0.38711,0.00058,10.1461]
[1778625185854,24.73,80688.09,2.63,-0.38539,0.00058,10.13327]
[1778625190889,24.73,80689.7,2.63,-0.38444,0.00058,10.12614]
[1778625194888,24.73,80689.8,2.63,-0.38438,0.00058,10.12569]
[1778625194971,24.73,80689.74,2.63,-0.38442,0.00058,10.12595]
[1778625195050,24.73,80689.74,2.63,-0.38442,0.00058,10.12595]
[1778625195056,24.73,80689.74,2.63,-0.38442,0.00058,10.12595]
[1778625195229,24.73,80690.41,2.63,-0.38403,0.00058,10.12298]
[1778625196347,24.73,80698.57,2.63,-0.37928,0.00058,10.08612]
[1778625196925,24.73,80698.57,2.63,-0.37928,0.00058,10.08612]
[1778625197077,24.73,80698.57,2.63,-0.37928,0.00058,10.08612]
[1778625197847,24.73,80699.06,2.63,-0.37899,0.00058,10.08379]
[1778625199143,24.73,80699.06,2.63,-0.37899,0.00058,10.08379]
[1778625199827,24.73,80699.15,2.63,-0.37893,0.00058,10.0833]
[1778625200253,24.73,80699.15,2.63,-0.37893,0.00058,10.0833]
[1778625201205,24.73,80699.15,2.63,-0.37893,0.00058,10.0833]
[1778625201303,24.73,80698.56,2.63,-0.37927,0.00058,10.08604]
[1778625206377,24.72,80701.2,2.63,-0.37772,0.00058,10.07366]
[1778625206467,24.72,80701.36,2.63,-0.37762,0.00058,10.07288]
[1778625207811,24.72,80701.36,2.63,-0.37762,0.00058,10.07288]
[1778625207910,24.72,80708.88,2.63,-0.37326,0.00058,10.03713]
[1778625209460,24.72,80710.26,2.63,-0.37246,0.00058,10.03041]
[1778625209561,24.72,80710.13,2.63,-0.37253,0.00058,10.031]
[1778625215212,24.72,80709.06,2.63,-0.37303,0.00058,10.02629]
[1778625220459,24.71,80709.87,2.63,-0.37254,0.00058,10.0222]
[1778625227140,24.71,80710.33,2.63,-0.37225,0.00058,10.01971]
[1778625230021,24.7,80709.86,2.63,-0.37251,0.00058,10.02194]
[1778625230853,24.7,80709.86,2.63,-0.37251,0.00058,10.02194]
[1778625230162,24.7,80709.77,2.63,-0.37256,0.00058,10.02234]
[1778625232073,24.7,80709.91,2.63,-0.37248,0.00058,10.02163]
[1778625232174,24.7,80709.96,2.63,-0.37245,0.00058,10.02139]
[1778625234132,24.7,80710.0,2.63,-0.37242,0.00058,10.02116]
[1778625234138,24.7,80710.0,2.63,-0.37242,0.00058,10.02116]
[1778625234233,24.7,80710.04,2.63,-0.3724,0.00058,10.02097]
[1778625239266,24.7,80709.59,2.63,-0.37266,0.00058,10.02317]
[1778625240223,24.7,80709.07,2.63,-0.37296,0.00058,10.02569]
[1778625240475,24.7,80709.07,2.63,-0.37296,0.00058,10.02569]
[1778625240600,24.7,80709.07,2.63,-0.37296,0.00058,10.02569]
[1778625240609,24.7,80709.07,2.63,-0.37296,0.00058,10.02569]
[1778625240640,24.7,80709.07,2.63,-0.37296,0.00058,10.02569]
[1778625240890,24.7,80708.54,2.63,-0.37327,0.00058,10.02826]
[1778625241749,24.7,80699.07,2.63,-0.37876,0.00058,10.07308]
[1778625242063,24.7,80699.07,2.63,-0.37876,0.00058,10.07308]
[1778625243253,24.7,80688.99,2.63,-0.38464,0.00058,10.11865]
[1778625244436,24.7,80688.99,2.63,-0.38464,0.00058,10.11865]
[1778625244899,24.7,80688.99,2.63,-0.38464,0.00058,10.11865]
[1778625244775,24.7,80686.23,2.63,-0.38625,0.00058,10.13072]
[1778625249855,24.7,80687.37,2.63,-0.38557,0.00058,10.12562]
[1778625252664,24.7,80688.53,2.63,-0.38488,0.00058,10.12047]
[1778625252754,24.7,80688.81,2.63,-0.38471,0.00058,10.11921]
[1778625257613,24.69,80689.19,2.63,-0.38448,0.00058,10.11745]
[1778625257655,24.69,80689.19,2.63,-0.38448,0.00058,10.11745]
[1778625257709,24.69,80689.08,2.63,-0.38454,0.00058,10.11788]
[1778625258124,24.69,80689.08,2.63,-0.38454,0.00058,10.11788]
[1778625258162,24.69,80689.08,2.63,-0.38454,0.00058,10.11788]
[1778625258226,24.69,80689.08,2.63,-0.38454,0.00058,10.11788]
[1778625258314,24.69,80689.08,2.63,-0.38454,0.00058,10.11788]
[1778625258820,24.69,80689.08,2.63,-0.38454,0.00058,10.11788]
[1778625259948,24.69,80686.8,2.63,-0.38588,0.00059,10.12792]
[1778625260373,24.69,80680.35,2.63,-0.38966,0.00059,10.15566]
[1778625261941,24.69,80680.35,2.63,-0.38966,0.00059,10.15566]
[1778625262606,24.69,80679.37,2.63,-0.39023,0.00059,10.1598]
[1778625266414,24.69,80675.18,2.63,-0.3927,0.00059,10.17723]
[1778625270296,24.69,80675.52,2.63,-0.3925,0.00059,10.17583]
[1778625270406,24.69,80675.52,2.63,-0.3925,0.00059,10.17583]
[1778625270545,24.69,80675.52,2.63,-0.3925,0.00059,10.17583]
[1778625270834,24.69,80673.01,2.63,-0.39397,0.00059,10.18609]
[1778625271764,24.69,80673.01,2.63,-0.39397,0.00059,10.18609]
[1778625271840,24.69,80665.85,2.63,-0.39811,0.00059,10.20503]
[1778625272961,24.69,80665.85,2.63,-0.39811,0.00059,10.20503]
[1778625273670,24.69,80665.85,2.63,-0.39811,0.00059,10.20503]
[1778625273771,24.69,80661.18,2.63,-0.40087,0.00059,10.22303]
[1778625276052,24.69,80661.83,2.63,-0.40048,0.00059,10.22056]
[1778625280440,24.7,80661.5,2.63,-0.40069,0.00059,10.22186]
[1778625280541,24.7,80661.4,2.63,-0.40075,0.00059,10.22225]
[1778625282075,24.7,80661.4,2.63,-0.40075,0.00059,10.22224]
[1778625282534,24.7,80660.91,2.63,-0.40103,0.00059,10.2241]
[1778625287564,24.69,80660.08,2.63,-0.40152,0.00059,10.22718]
[1778625291541,24.69,80660.07,2.63,-0.40152,0.00059,10.22723]
[1778625291642,24.69,80660.52,2.63,-0.40126,0.00059,10.22553]
[1778625293032,24.69,80660.53,2.63,-0.40125,0.00059,10.22547]
[1778625293836,24.69,80660.53,2.63,-0.40125,0.00059,10.22547]
[1778625294461,24.69,80660.53,2.63,-0.40125,0.00059,10.22545]
[1778625294613,24.69,80660.53,2.63,-0.40125,0.00059,10.22545]
[1778625295805,24.69,80660.53,2.63,-0.40125,0.00059,10.22545]
[1778625298326,24.69,80661.72,2.63,-0.40054,0.00059,10.22091]
[1778625298778,24.69,80661.72,2.63,-0.40054,0.00059,10.22091]
[1778625298879,24.69,80656.2,2.63,-0.40381,0.00059,10.24163]
[1778625299289,24.69,80656.2,2.63,-0.40381,0.00059,10.24163]
[1778625299970,24.69,80656.2,2.63,-0.40381,0.00059,10.24163]
[1778625299648,24.69,80655.95,2.63,-0.40396,0.00059,10.24255]
[1778625301013,24.69,80655.95,2.63,-0.40396,0.00059,10.24255]
[1778625300655,24.69,80655.37,2.63,-0.4043,0.00059,10.24468]
[1778625301682,24.69,80655.37,2.63,-0.4043,0.00059,10.24468]
[1778625302134,24.69,80653.51,2.63,-0.4054,0.00059,10.25147]
[1778625302242,24.69,80653.51,2.63,-0.4054,0.00059,10.25147]
[1778625302670,24.69,80653.51,2.63,-0.4054,0.00059,10.25147]
[1778625307709,24.69,80651.61,2.63,-0.40652,0.00059,10.25828]
[1778625308258,24.69,80651.61,2.63,-0.40652,0.00059,10.25828]
[1778625311026,24.69,80650.42,2.63,-0.40723,0.00059,10.26252]
[1778625311567,24.69,80650.42,2.63,-0.40723,0.00059,10.26252]
[1778625311734,24.69,80650.28,2.63,-0.40731,0.00059,10.26299]
[1778625312077,24.69,80650.28,2.63,-0.40731,0.00059,10.26299]
[1778625312337,24.69,80650.28,2.63,-0.40731,0.00059,10.26299]
[1778625312747,24.69,80648.99,2.63,-0.40808,0.00059,10.26757]
[1778625313748,24.69,80643.91,2.63,-0.4111,0.0006,10.2852]
[1778625315161,24.69,80643.77,2.63,-0.41118,0.0006,10.28567]
[1778625315189,24.69,80643.77,2.63,-0.41118,0.0006,10.28567]
[1778625316768,24.69,80640.79,2.63,-0.41296,0.0006,10.29572]
[1778625321804,24.68,80639.94,2.63,-0.41346,0.0006,10.2985]
[1778625323607,24.68,80639.88,2.63,-0.41349,0.0006,10.29869]
[1778625328853,24.68,80639.56,2.63,-0.41367,0.0006,10.29969]
[1778625333890,24.68,80639.66,2.63,-0.41353,0.0006,10.28976]
[1778625338925,24.67,80638.17,2.63,-0.41441,0.0006,10.29464]
[1778625343960,24.67,80638.69,2.63,-0.41409,0.0006,10.29286]
[1778625346341,24.67,80639.01,2.63,-0.41389,0.0006,10.29179]
[1778625347729,24.67,80639.18,2.63,-0.41379,0.0006,10.29121]
[1778625349397,24.67,80638.96,2.63,-0.41392,0.0006,10.29195]
[1778625351378,24.67,80637.98,2.63,-0.41451,0.0006,10.29519]
[1778625353451,24.67,80637.87,2.63,-0.41458,0.0006,10.29555]
[1778625353503,24.67,80637.87,2.63,-0.41458,0.0006,10.29555]
[1778625353730,24.67,80637.87,2.63,-0.41458,0.0006,10.29555]
[1778625354030,24.67,80637.91,2.63,-0.41455,0.0006,10.29543]
[1778625355038,24.67,80633.31,2.63,-0.41731,0.0006,10.3103]
[1778625356045,24.67,80626.4,2.63,-0.42146,0.0006,10.33169]
[1778625357215,24.67,80627.79,2.63,-0.42062,0.0006,10.32748]
[1778625357316,24.67,80627.78,2.63,-0.42063,0.0006,10.32751]
[1778625363094,24.67,80626.97,2.63,-0.42112,0.0006,10.32998]
[1778625365717,24.67,80626.89,2.63,-0.42116,0.0006,10.33023]
[1778625366115,24.67,80626.9,2.63,-0.42116,0.0006,10.3302]
[1778625366794,24.67,80626.9,2.63,-0.42116,0.0006,10.3302]
[1778625367122,24.67,80626.91,2.63,-0.42115,0.0006,10.33017]
[1778625371987,24.67,80624.75,2.63,-0.42245,0.0006,10.33665]
[1778625372088,24.67,80624.61,2.63,-0.42253,0.0006,10.33707]
[1778625378200,24.67,80624.33,2.63,-0.4227,0.0006,10.33789]
[1778625381721,24.67,80624.33,2.63,-0.4227,0.0006,10.33789]
[1778625381749,24.67,80624.33,2.63,-0.4227,0.0006,10.33789]
[1778625381805,24.67,80624.33,2.63,-0.4227,0.0006,10.33789]
[1778625382041,24.67,80624.65,2.63,-0.42251,0.0006,10.33694]
[1778625382335,24.67,80624.65,2.63,-0.42251,0.0006,10.33694]
[1778625382436,24.67,80620.97,2.63,-0.42472,0.0006,10.34772]
[1778625383560,24.67,80620.97,2.63,-0.42472,0.0006,10.34772]
[1778625383761,24.67,80620.97,2.63,-0.42472,0.0006,10.34772]
[1778625383862,24.67,80616.74,2.63,-0.42727,0.0006,10.35973]
[1778625384396,24.67,80616.74,2.63,-0.42727,0.0006,10.35973]
[1778625385818,24.67,80616.54,2.63,-0.42739,0.0006,10.36029]
[1778625386456,24.67,80616.17,2.63,-0.42761,0.0006,10.36132]
[1778625390888,24.68,80613.58,2.63,-0.42918,0.0006,10.36845]
[1778625392209,24.68,80613.58,2.63,-0.42912,0.0006,10.35898]
[1778625392816,24.68,80617.12,2.63,-0.42699,0.0006,10.34923]
[1778625394782,24.68,80617.12,2.63,-0.42699,0.0006,10.34923]
[1778625394885,24.68,80614.97,2.63,-0.42828,0.0006,10.35519]
[1778625400939,24.68,80614.26,2.63,-0.42872,0.0006,10.35716]
[1778625405892,24.68,80613.58,2.63,-0.42914,0.0006,10.35908]
[1778625405993,24.69,80613.4,2.63,-0.42925,0.0006,10.35958]
[1778625411430,24.69,80612.37,2.63,-0.42989,0.0006,10.36244]
[1778625412960,24.7,80609.87,2.63,-0.43141,0.0006,10.36911]
[1778625418479,24.7,80610.19,2.63,-0.43124,0.0006,10.36836]
[1778625422074,24.7,80610.13,2.63,-0.43128,0.0006,10.36854]
[1778625422148,24.71,80609.93,2.63,-0.43141,0.0006,10.36912]
[1778625422208,24.71,80609.93,2.63,-0.43141,0.0006,10.36912]
[1778625422461,24.71,80609.93,2.63,-0.43141,0.0006,10.36912]
[1778625423031,24.71,80616.6,2.63,-0.42739,0.0006,10.35113]
[1778625423218,24.71,80616.6,2.63,-0.42739,0.0006,10.35113]
[1778625423514,24.71,80616.6,2.63,-0.42739,0.0006,10.35113]
[1778625424907,24.71,80622.34,2.63,-0.42394,0.0006,10.33481]
[1778625425689,24.71,80622.34,2.63,-0.42394,0.0006,10.33481]
[1778625426949,24.71,80622.15,2.63,-0.42406,0.0006,10.33537]
[1778625429806,24.71,80621.9,2.63,-0.42421,0.0006,10.33612]
[1778625429832,24.71,80621.9,2.63,-0.42421,0.0006,10.33612]
[1778625429907,24.72,80622.0,2.63,-0.42416,0.0006,10.33587]
[1778625431859,24.72,80622.03,2.63,-0.42414,0.0006,10.33578]
[1778625431960,24.72,80622.7,2.63,-0.42375,0.0006,10.33386]
[1778625433926,24.72,80622.9,2.63,-0.42363,0.0006,10.33329]
[1778625433935,24.72,80622.9,2.63,-0.42363,0.0006,10.33329]
[1778625441640,24.73,80623.75,2.63,-0.42314,0.0006,10.33093]
[1778625444728,24.73,80623.62,2.63,-0.42323,0.0006,10.33134]
[1778625444741,24.73,80623.62,2.63,-0.42323,0.0006,10.33134]
[1778625446367,24.73,80623.64,2.63,-0.42322,0.0006,10.33131]
[1778625448367,24.73,80625.85,2.63,-0.4219,0.0006,10.32479]
[1778625450426,24.73,80626.7,2.63,-0.4214,0.0006,10.32226]
[1778625455739,24.74,80627.52,2.63,-0.42085,0.0006,10.31031]
[1778625460810,24.74,80627.01,2.63,-0.42116,0.0006,10.31188]
[1778625461717,24.74,80627.01,2.63,-0.42116,0.0006,10.31188]
[1778625467822,24.74,80627.46,2.63,-0.4209,0.0006,10.31057]
[1778625472857,24.74,80626.88,2.63,-0.42125,0.0006,10.31235]
[1778625477892,24.75,80626.82,2.63,-0.42129,0.0006,10.31256]
[1778625482926,24.75,80627.3,2.63,-0.42101,0.0006,10.31114]
[1778625483984,24.75,80627.3,2.63,-0.42101,0.0006,10.31114]
[1778625484087,24.75,80627.3,2.63,-0.42101,0.0006,10.31114]
[1778625484189,24.75,80627.81,2.63,-0.4207,0.0006,10.3096]
[1778625485976,24.75,80627.81,2.63,-0.42071,0.0006,10.3096]
[1778625486077,24.75,80634.93,2.63,-0.41644,0.0006,10.28741]
[1778625487463,24.75,80634.93,2.63,-0.41644,0.0006,10.28741]
[1778625492998,24.75,80635.27,2.63,-0.41624,0.0006,10.28634]
[1778625496068,24.75,80635.3,2.63,-0.41623,0.0006,10.28624]
[1778625496073,24.75,80635.3,2.63,-0.41623,0.0006,10.28624]
[1778625500604,24.75,80635.81,2.63,-0.41592,0.0006,10.28461]
[1778625501882,24.75,80635.81,2.63,-0.41592,0.0006,10.28461]
[1778625504075,24.75,80639.24,2.63,-0.41387,0.0006,10.2734]
[1778625511912,24.75,80639.04,2.63,-0.41398,0.0006,10.27402]
[1778625511999,24.75,80639.04,2.63,-0.41398,0.0006,10.27402]
[1778625512235,24.74,80639.43,2.63,-0.41367,0.0006,10.26314]
[1778625518173,24.74,80639.45,2.63,-0.41365,0.0006,10.26303]
[1778625524747,24.74,80639.19,2.63,-0.4138,0.0006,10.26384]
[1778625530728,24.74,80638.98,2.63,-0.41392,0.0006,10.26451]
[1778625532772,24.74,80638.93,2.63,-0.41394,0.0006,10.26465]
[1778625532778,24.74,80638.93,2.63,-0.41394,0.0006,10.26465]
[1778625533278,24.74,80638.43,2.63,-0.41424,0.0006,10.26632]
[1778625536851,24.74,80638.29,2.63,-0.41433,0.0006,10.26681]
[1778625536885,24.74,80638.29,2.63,-0.41433,0.0006,10.26681]
[1778625536887,24.74,80638.0,2.63,-0.41451,0.0006,10.26776]
[1778625542342,24.74,80639.38,2.63,-0.41368,0.0006,10.26319]
[1778625549391,24.73,80640.85,2.63,-0.41279,0.0006,10.25824]
[1778625554956,24.73,80642.12,2.63,-0.41202,0.0006,10.25393]
[1778625560466,24.73,80642.34,2.63,-0.41188,0.0006,10.25315]
[1778625563908,24.73,80642.52,2.63,-0.41177,0.0006,10.25252]
[1778625564011,24.73,80638.96,2.63,-0.4139,0.0006,10.26441]
[1778625564436,24.73,80638.96,2.63,-0.4139,0.0006,10.26441]
[1778625565026,24.73,80635.13,2.63,-0.41619,0.0006,10.27689]
[1778625565688,24.73,80635.13,2.63,-0.41619,0.0006,10.27689]
[1778625573388,24.73,80635.27,2.63,-0.41611,0.0006,10.27642]
[1778625579323,24.73,80635.83,2.63,-0.4157,0.0006,10.26504]
[1778625579423,24.73,80635.83,2.63,-0.4157,0.0006,10.26504]
[1778625579703,24.73,80635.83,2.63,-0.4157,0.0006,10.26504]
[1778625579722,24.73,80635.83,2.63,-0.4157,0.0006,10.26504]
[1778625580141,24.73,80637.29,2.63,-0.41482,0.0006,10.26028]
[1778625580603,24.73,80637.29,2.63,-0.41482,0.0006,10.26028]
[1778625580611,24.73,80637.29,2.63,-0.41482,0.0006,10.26028]
[1778625580705,24.73,80647.55,2.63,-0.40869,0.0006,10.22557]
[1778625581629,24.73,80647.55,2.63,-0.40869,0.0006,10.22557]
[1778625581646,24.73,80647.55,2.63,-0.40869,0.0006,10.22557]
[1778625581652,24.73,80647.55,2.63,-0.40869,0.0006,10.22557]
[1778625581828,24.73,80653.48,2.63,-0.40515,0.0006,10.20439]
[1778625582660,24.73,80653.48,2.63,-0.40515,0.0006,10.20439]
[1778625584806,24.72,80655.46,2.63,-0.40396,0.0006,10.19711]
[1778625591419,24.72,80655.06,2.63,-0.4042,0.0006,10.19857]
[1778625592424,24.72,80654.92,2.63,-0.40428,0.0006,10.19909]
[1778625593308,24.72,80654.92,2.63,-0.40428,0.0006,10.19909]
[1778625592697,24.72,80654.72,2.63,-0.4044,0.0006,10.19984]
[1778625596273,24.73,80654.51,2.63,-0.40454,0.0006,10.20064]
[1778625597626,24.73,80654.44,2.63,-0.40458,0.0006,10.20091]
[1778625601082,24.73,80654.31,2.63,-0.40466,0.0006,10.20143]
[1778625602831,24.73,80654.17,2.63,-0.40475,0.0006,10.20196]
[1778625604546,24.73,80653.99,2.63,-0.40486,0.0006,10.20265]
[1778625606662,24.73,80654.02,2.63,-0.40485,0.0006,10.20257]
[1778625608492,24.73,80653.83,2.63,-0.40497,0.0006,10.20329]
[1778625610966,24.74,80653.81,2.63,-0.40499,0.0006,10.20341]
[1778625616744,24.74,80654.2,2.63,-0.40479,0.00059,10.2022]
[1778625619793,24.75,80654.15,2.63,-0.40483,0.00059,10.20248]
[1778625620184,24.75,80654.15,2.63,-0.40483,0.00059,10.20248]
[1778625620867,24.75,80653.96,2.63,-0.40496,0.00059,10.20324]
[1778625621251,24.75,80653.96,2.63,-0.40496,0.00059,10.20324]
[1778625621352,24.75,80653.89,2.63,-0.405,0.00059,10.20349]
[1778625629316,24.76,80653.95,2.63,-0.40498,0.00059,10.2034]
[1778625631532,24.76,80653.77,2.63,-0.40509,0.00059,10.20405]
[1778625637011,24.75,80652.68,2.63,-0.40564,0.0006,10.19829]
[1778625644743,24.75,80652.92,2.63,-0.40549,0.0006,10.19735]
[1778625650098,24.75,80652.38,2.63,-0.40579,0.0006,10.1992]
[1778625654290,24.74,80647.33,2.63,-0.4088,0.0006,10.21712]
[1778625656318,24.74,80647.33,2.63,-0.4088,0.0006,10.21713]
[1778625656367,24.74,80643.92,2.63,-0.41084,0.0006,10.22889]
[1778625656794,24.74,80643.92,2.63,-0.41084,0.0006,10.22889]
[1778625657631,24.74,80643.92,2.63,-0.41083,0.0006,10.22887]
[1778625657648,24.74,80643.92,2.63,-0.41083,0.0006,10.22887]
[1778625658153,24.74,80643.92,2.63,-0.41083,0.0006,10.22887]
[1778625658179,24.74,80643.92,2.63,-0.41083,0.0006,10.22887]
[1778625658390,24.74,80640.68,2.63,-0.41277,0.0006,10.23983]
[1778625660171,24.74,80641.3,2.63,-0.4124,0.0006,10.23774]
[1778625662052,24.74,80641.93,2.63,-0.41202,0.0006,10.2356]
[1778625662193,24.74,80641.93,2.63,-0.41202,0.0006,10.2356]
[1778625662426,24.74,80651.12,2.63,-0.40653,0.0006,10.20363]
[1778625664200,24.74,80654.65,2.63,-0.40442,0.0006,10.19081]
[1778625668588,24.74,80655.24,2.63,-0.40406,0.0006,10.18857]
[1778625668689,24.74,80655.15,2.63,-0.40411,0.0006,10.1889]
[1778625670657,24.73,80654.87,2.63,-0.40427,0.0006,10.1899]
[1778625671248,24.73,80654.87,2.63,-0.40427,0.0006,10.18988]
[1778625676283,24.73,80654.37,2.63,-0.40455,0.0006,10.19164]
[1778625678297,24.73,80651.48,2.63,-0.40628,0.0006,10.20211]
[1778625683332,24.73,80649.62,2.63,-0.40738,0.0006,10.20873]
[1778625688367,24.73,80649.17,2.63,-0.40764,0.0006,10.21028]
[1778625691988,24.73,80649.04,2.63,-0.40772,0.0006,10.21072]
[1778625693304,24.73,80649.67,2.63,-0.40726,0.0006,10.19885]
[1778625693404,24.72,80650.1,2.63,-0.407,0.0006,10.19731]
[1778625698438,24.72,80651.55,2.63,-0.40613,0.0006,10.19207]
[1778625703472,24.72,80651.54,2.63,-0.40613,0.0006,10.19208]
[1778625708506,24.72,80651.92,2.63,-0.4059,0.0006,10.19067]
[1778625714549,24.72,80652.1,2.63,-0.40579,0.0006,10.18999]
[1778625718001,24.72,80652.19,2.63,-0.40573,0.0006,10.18965]
[1778625718100,24.72,80652.23,2.63,-0.4057,0.0006,10.1895]
[1778625718678,24.72,80652.23,2.63,-0.4057,0.0006,10.1895]
[1778625719128,24.72,80652.23,2.63,-0.4057,0.0006,10.1895]
[1778625722992,24.72,80652.21,2.63,-0.40572,0.0006,10.18957]
[1778625723223,24.72,80652.01,2.63,-0.40583,0.0006,10.19027]
[1778625724137,24.72,80652.01,2.63,-0.40583,0.0006,10.19027]
[1778625724224,24.72,80642.75,2.63,-0.41137,0.0006,10.22276]
[1778625726165,24.72,80634.99,2.63,-0.41603,0.0006,10.24845]
[1778625726784,24.72,80634.99,2.63,-0.41603,0.0006,10.24845]
[1778625732411,24.72,80634.85,2.63,-0.41611,0.0006,10.2489]
[1778625734352,24.72,80635.19,2.63,-0.41591,0.0006,10.2478]
[1778625735222,24.72,80635.76,2.63,-0.41557,0.0006,10.24596]
[1778625738209,24.72,80635.82,2.63,-0.41553,0.0006,10.24577]
[1778625743753,24.72,80635.82,2.63,-0.41553,0.0006,10.24577]
[1778625749278,24.72,80635.88,2.63,-0.4155,0.0006,10.24557]
[1778625750257,24.72,80636.06,2.63,-0.41539,0.0006,10.24499]
[1778625755829,24.72,80636.41,2.63,-0.41511,0.0006,10.23427]
[1778625757691,24.72,80636.49,2.63,-0.41506,0.0006,10.23401]
[1778625758934,24.72,80636.42,2.63,-0.4151,0.0006,10.23424]
[1778625762420,24.72,80636.3,2.63,-0.41517,0.0006,10.23463]
[1778625769935,24.72,80636.9,2.63,-0.41482,0.0006,10.23269]
[1778625773587,24.72,80637.07,2.63,-0.41471,0.0006,10.23214]
[1778625773590,24.72,80637.07,2.63,-0.41471,0.0006,10.23214]
[1778625773962,24.72,80637.05,2.63,-0.41473,0.0006,10.2322]
[1778625780545,24.72,80637.3,2.63,-0.41458,0.0006,10.23139]
[1778625786593,24.72,80637.64,2.63,-0.41437,0.0006,10.23029]
[1778625792089,24.72,80637.88,2.63,-0.41423,0.0006,10.22951]
[1778625798144,24.72,80637.93,2.63,-0.4142,0.0006,10.22935]
[1778625798294,24.72,80637.93,2.63,-0.4142,0.0006,10.22935]
[1778625798396,24.72,80637.56,2.63,-0.41443,0.0006,10.23057]
[1778625806188,24.72,80637.77,2.63,-0.4143,0.0006,10.22988]
[1778625810064,24.72,80638.15,2.63,-0.41407,0.0006,10.22864]
[1778625810652,24.72,80638.14,2.63,-0.41408,0.0006,10.22867]
[1778625811233,24.72,80638.14,2.63,-0.41408,0.0006,10.22867]
[1778625811241,24.72,80638.14,2.63,-0.41408,0.0006,10.22867]
[1778625811607,24.72,80638.17,2.63,-0.41399,0.0006,10.21897]
[1778625811709,24.72,80638.19,2.63,-0.41398,0.0006,10.21891]
[1778625817265,24.72,80637.83,2.63,-0.4142,0.0006,10.22011]
[1778625826331,24.72,80636.93,2.63,-0.41474,0.0006,10.22308]
[1778625831366,24.72,80636.82,2.63,-0.41481,0.0006,10.22345]
[1778625835349,24.73,80636.97,2.63,-0.41472,0.0006,10.22296]
[1778625835408,24.73,80637.08,2.63,-0.41465,0.0006,10.2226]
[1778625841436,24.73,80636.68,2.63,-0.41489,0.0006,10.22392]
[1778625846471,24.73,80636.43,2.63,-0.41504,0.0006,10.22473]
[1778625851506,24.73,80636.44,2.63,-0.41504,0.0006,10.2247]
[1778625857091,24.73,80637.19,2.63,-0.41459,0.0006,10.22224]
[1778625862113,24.73,80637.19,2.63,-0.41459,0.0006,10.22224]
[1778625866234,24.73,80639.1,2.63,-0.41344,0.0006,10.21595]
[1778625870412,24.73,80639.37,2.63,-0.41328,0.0006,10.21507]
[1778625872424,24.73,80639.04,2.63,-0.41341,0.0006,10.20655]
[1778625872431,24.73,80639.04,2.63,-0.41341,0.0006,10.20655]
[1778625872626,24.73,80638.6,2.63,-0.41367,0.0006,10.20804]
[1778625877405,24.73,80637.41,2.63,-0.41441,0.0006,10.21207]
[1778625877464,24.74,80636.69,2.63,-0.41485,0.0006,10.21446]
[1778625878028,24.74,80636.69,2.63,-0.41485,0.0006,10.21446]
[1778625878664,24.74,80636.69,2.63,-0.41485,0.0006,10.21446]
[1778625883730,24.74,80636.24,2.63,-0.41512,0.0006,10.21595]
[1778625884752,24.74,80636.24,2.63,-0.41512,0.0006,10.21595]
[1778625884857,24.74,80636.17,2.63,-0.41517,0.0006,10.21618]
[1778625889939,24.74,80636.13,2.63,-0.41519,0.0006,10.21632]
[1778625895163,24.74,80636.57,2.63,-0.41493,0.0006,10.21491]
[1778625895664,24.74,80636.63,2.63,-0.4149,0.0006,10.21472]
[1778625895695,24.74,80636.63,2.63,-0.4149,0.0006,10.21472]
[1778625895708,24.74,80636.63,2.63,-0.4149,0.0006,10.21472]
[1778625895712,24.74,80636.63,2.63,-0.4149,0.0006,10.21472]
[1778625895830,24.74,80636.63,2.63,-0.4149,0.0006,10.21472]
[1778625896588,24.74,80639.07,2.63,-0.41343,0.0006,10.2067]
[1778625897083,24.74,80639.07,2.63,-0.41343,0.0006,10.2067]
[1778625897099,24.74,80639.07,2.63,-0.41343,0.0006,10.2067]
[1778625897262,24.74,80639.07,2.63,-0.41343,0.0006,10.2067]
[1778625897302,24.74,80646.47,2.63,-0.40899,0.0006,10.18151]
[1778625897810,24.74,80646.47,2.63,-0.40899,0.0006,10.18151]
[1778625897833,24.74,80646.47,2.63,-0.40899,0.0006,10.18151]
[1778625901375,24.74,80648.2,2.63,-0.40795,0.0006,10.17544]
[1778625902394,24.74,80648.87,2.63,-0.40755,0.0006,10.17305]
[1778625902460,24.74,80648.17,2.63,-0.40796,0.0006,10.17551]
[1778625907904,24.74,80649.14,2.63,-0.40738,0.0006,10.17204]
[1778625916901,24.73,80649.34,2.63,-0.40725,0.0006,10.1713]
[1778625923009,24.73,80650.87,2.63,-0.40632,0.0006,10.16574]
[1778625925026,24.73,80653.81,2.63,-0.40456,0.0006,10.15505]
[1778625930152,24.72,80653.33,2.63,-0.40483,0.0006,10.15671]
[1778625932275,24.72,80653.28,2.63,-0.40477,0.0006,10.1472]
[1778625932598,24.72,80652.82,2.63,-0.40505,0.0006,10.14891]
[1778625934623,24.73,80648.88,2.63,-0.40742,0.0006,10.16311]
[1778625935656,24.73,80648.88,2.63,-0.40742,0.0006,10.16311]
[1778625936384,24.73,80647.68,2.63,-0.40814,0.0006,10.16738]
[1778625936396,24.73,80647.68,2.63,-0.40814,0.0006,10.16738]
[1778625936452,24.73,80647.72,2.63,-0.40812,0.0006,10.16725]
[1778625936807,24.73,80647.72,2.63,-0.40812,0.0006,10.16725]
[1778625937655,24.73,80648.09,2.63,-0.4079,0.0006,10.16597]
[1778625938447,24.73,80648.09,2.63,-0.4079,0.0006,10.16597]
[1778625938606,24.73,80647.19,2.63,-0.40844,0.0006,10.16913]
[1778625944657,24.73,80647.3,2.63,-0.40837,0.0006,10.16872]
[1778625950101,24.73,80647.73,2.63,-0.40811,0.0006,10.16716]
[1778625955236,24.72,80648.0,2.63,-0.40794,0.0006,10.16615]
[1778625961279,24.72,80648.49,2.63,-0.40763,0.0006,10.16437]
[1778625966315,24.72,80648.72,2.63,-0.40749,0.0006,10.16352]
[1778625971391,24.72,80649.14,2.63,-0.40724,0.0006,10.16201]
[1778625971393,24.72,80649.14,2.63,-0.40724,0.0006,10.16201]
[1778625971492,24.72,80649.45,2.63,-0.40705,0.0006,10.16088]
[1778625978398,24.72,80649.08,2.63,-0.40726,0.0006,10.16216]
[1778625984765,24.71,80649.03,2.63,-0.40729,0.0006,10.16232]
[1778625990482,24.71,80648.56,2.63,-0.40756,0.0006,10.16393]
[1778625995518,24.71,80648.31,2.63,-0.40763,0.0006,10.15512]
[1778626000392,24.71,80648.14,2.63,-0.40773,0.0006,10.15571]
[1778626000451,24.71,80648.14,2.63,-0.40773,0.0006,10.15571]
[1778626000513,24.71,80648.14,2.63,-0.40773,0.0006,10.15571]
[1778626000614,24.71,80645.37,2.63,-0.40939,0.0006,10.16542]
[1778626001369,24.71,80645.37,2.63,-0.40939,0.0006,10.16542]
[1778626001560,24.71,80645.37,2.63,-0.40939,0.0006,10.16544]
[1778626003576,24.71,80643.06,2.63,-0.41079,0.0006,10.17344]
[1778626003676,24.71,80640.57,2.63,-0.41229,0.0006,10.18189]
[1778626006595,24.71,80636.53,2.63,-0.41472,0.0006,10.19529]
[1778626011630,24.71,80636.56,2.63,-0.41469,0.0006,10.19515]
[1778626016665,24.71,80637.24,2.63,-0.41428,0.0006,10.19291]
[1778626019577,24.71,80636.99,2.63,-0.41443,0.0006,10.19374]
[1778626019586,24.71,80636.99,2.63,-0.41443,0.0006,10.19374]
[1778626021992,24.71,80635.97,2.63,-0.41505,0.0006,10.1971]
[1778626022712,24.71,80634.76,2.63,-0.41578,0.0006,10.20103]
[1778626023303,24.71,80634.76,2.63,-0.41578,0.0006,10.20103]
[1778626024704,24.71,80633.9,2.63,-0.4163,0.0006,10.20381]
[1778626026997,24.71,80630.41,2.63,-0.41841,0.0006,10.21487]
[1778626032229,24.71,80632.69,2.63,-0.41703,0.0006,10.20766]
[1778626033186,24.71,80634.42,2.63,-0.41599,0.0006,10.20212]
[1778626038821,24.71,80633.73,2.63,-0.41641,0.0006,10.20437]
[1778626043474,24.71,80633.47,2.63,-0.41657,0.0006,10.20521]
[1778626046731,24.71,80630.7,2.63,-0.41824,0.0006,10.21399]
[1778626047588,24.71,80630.69,2.63,-0.41825,0.0006,10.21401]
[1778626048967,24.71,80631.68,2.63,-0.41765,0.0006,10.2109]
[1778626049004,24.71,80631.68,2.63,-0.41765,0.0006,10.2109]
[1778626049104,24.71,80631.9,2.63,-0.41752,0.0006,10.2102]
[1778626050033,24.71,80631.9,2.63,-0.41752,0.0006,10.2102]
[1778626050560,24.71,80631.9,2.63,-0.41752,0.0006,10.2102]
[1778626050661,24.71,80639.93,2.63,-0.41267,0.0006,10.18402]
[1778626051693,24.71,80639.93,2.63,-0.41267,0.0006,10.18402]
[1778626051809,24.71,80642.8,2.63,-0.41086,0.0006,10.16463]
[1778626057288,24.71,80643.38,2.63,-0.4105,0.0006,10.1626]
[1778626057896,24.71,80643.91,2.63,-0.41018,0.0006,10.16075]
[1778626059548,24.7,80643.97,2.63,-0.41014,0.0006,10.16052]
[1778626059650,24.7,80643.97,2.63,-0.41014,0.0006,10.1605]
[1778626060131,24.7,80643.97,2.63,-0.41014,0.0006,10.1605]
[1778626060181,24.7,80643.97,2.63,-0.41014,0.0006,10.1605]
[1778626060748,24.7,80645.93,2.63,-0.40895,0.0006,10.15368]
[1778626060970,24.7,80645.93,2.63,-0.40895,0.0006,10.15368]
[1778626063299,24.7,80647.93,2.63,-0.40775,0.0006,10.14664]
[1778626068575,24.7,80648.25,2.63,-0.40755,0.0006,10.14545]
[1778626072328,24.7,80647.29,2.63,-0.40812,0.0006,10.14883]
[1778626078645,24.7,80645.77,2.63,-0.40902,0.0006,10.15409]
[1778626084161,24.69,80643.72,2.63,-0.41025,0.0006,10.16115]
[1778626087085,24.69,80644.29,2.63,-0.4099,0.0006,10.15915]
[1778626087101,24.69,80644.29,2.63,-0.4099,0.0006,10.15915]
[1778626087722,24.69,80644.29,2.63,-0.4099,0.0006,10.15915]
[1778626087744,24.69,80644.29,2.63,-0.4099,0.0006,10.15915]
[1778626088284,24.69,80643.63,2.63,-0.4103,0.0006,10.16141]
[1778626088297,24.69,80643.63,2.63,-0.4103,0.0006,10.16141]
[1778626088715,24.69,80643.63,2.63,-0.41029,0.0006,10.1614]
[1778626089716,24.69,80643.63,2.63,-0.41029,0.0006,10.1614]
[1778626090404,24.69,80643.59,2.63,-0.41032,0.0006,10.16152]
[1778626090415,24.69,80643.59,2.63,-0.41032,0.0006,10.16152]
[1778626090421,24.69,80643.59,2.63,-0.41032,0.0006,10.16152]
[1778626090505,24.69,80643.57,2.63,-0.41033,0.0006,10.16158]
[1778626090948,24.69,80643.57,2.63,-0.41033,0.0006,10.16158]
[1778626091438,24.69,80643.25,2.63,-0.41052,0.0006,10.16268]
[1778626092878,24.69,80643.25,2.63,-0.41052,0.0006,10.16268]
[1778626092979,24.69,80643.22,2.63,-0.41053,0.0006,10.16276]
[1778626096245,24.69,80640.22,2.63,-0.41234,0.0006,10.17294]
[1778626097182,24.69,80640.22,2.63,-0.41234,0.0006,10.17294]
[1778626097283,24.69,80639.92,2.63,-0.41252,0.0006,10.17395]
[1778626099161,24.69,80640.08,2.63,-0.41242,0.0006,10.17341]
[1778626099266,24.69,80640.08,2.63,-0.41242,0.0006,10.17341]
[1778626101130,24.69,80639.37,2.63,-0.41285,0.0006,10.1758]
[1778626106317,24.69,80640.1,2.63,-0.41241,0.0006,10.17334]
[1778626111373,24.69,80638.5,2.63,-0.41337,0.0006,10.17868]
[1778626111703,24.69,80638.5,2.63,-0.41337,0.0006,10.17868]
[1778626112342,24.69,80638.28,2.63,-0.41343,0.0006,10.16976]
[1778626114803,24.69,80635.34,2.63,-0.41521,0.0006,10.17945]
[1778626119950,24.69,80636.41,2.63,-0.41456,0.0006,10.17594]
[1778626121069,24.69,80635.92,2.63,-0.41486,0.0006,10.17754]
[1778626121101,24.69,80635.92,2.63,-0.41486,0.0006,10.17754]
[1778626122246,24.69,80636.38,2.63,-0.41458,0.0006,10.17603]
[1778626123105,24.69,80636.12,2.63,-0.41474,0.0006,10.17688]
[1778626123326,24.69,80636.12,2.63,-0.41474,0.0006,10.17688]
[1778626123577,24.69,80636.12,2.63,-0.41474,0.0006,10.17688]
[1778626127651,24.68,80633.32,2.63,-0.41643,0.00061,10.18594]
[1778626128112,24.68,80633.33,2.63,-0.41642,0.00061,10.18589]
[1778626133506,24.68,80633.35,2.63,-0.41639,0.00061,10.18576]
[1778626136872,24.68,80633.35,2.63,-0.41639,0.00061,10.18576]
[1778626138541,24.68,80630.7,2.63,-0.418,0.00061,10.19418]
[1778626140534,24.68,80630.42,2.63,-0.41817,0.00061,10.19506]
[1778626140635,24.68,80630.62,2.63,-0.41805,0.00061,10.19443]
[1778626142060,24.68,80630.62,2.63,-0.41805,0.00061,10.19443]
[1778626142281,24.68,80630.62,2.63,-0.41805,0.00061,10.19443]
[1778626143696,24.68,80630.2,2.63,-0.4183,0.00061,10.19575]
[1778626149619,24.68,80632.12,2.63,-0.41714,0.00061,10.18971]
[1778626151938,24.68,80631.4,2.63,-0.41758,0.00061,10.192]
[1778626152674,24.68,80633.62,2.63,-0.41624,0.00061,10.18493]
[1778626154733,24.68,80636.42,2.63,-0.41453,0.0006,10.17579]
[1778626157042,24.68,80637.4,2.63,-0.41394,0.0006,10.17252]
[1778626162710,24.67,80636.87,2.63,-0.41424,0.0006,10.17418]
[1778626167745,24.67,80638.39,2.63,-0.41331,0.0006,10.16907]
[1778626172780,24.66,80637.17,2.63,-0.41396,0.00061,10.16339]
[1778626178822,24.66,80636.87,2.63,-0.41413,0.00061,10.16429]
[1778626184608,24.66,80636.66,2.63,-0.41425,0.00061,10.16496]
[1778626189613,24.65,80636.82,2.63,-0.41413,0.00061,10.16431]
[1778626194616,24.65,80636.02,2.63,-0.4146,0.00061,10.16688]
[1778626200976,24.64,80634.79,2.63,-0.41533,0.00061,10.17082]
[1778626206011,24.64,80634.92,2.63,-0.41524,0.00061,10.17034]
[1778626208656,24.64,80634.92,2.63,-0.41524,0.00061,10.17034]
[1778626208681,24.64,80634.92,2.63,-0.41524,0.00061,10.17034]
[1778626208735,24.64,80634.92,2.63,-0.41524,0.00061,10.17034]
[1778626208775,24.64,80634.92,2.63,-0.41524,0.00061,10.17034]
[1778626208781,24.64,80634.92,2.63,-0.41524,0.00061,10.17034]
[1778626208834,24.64,80634.92,2.63,-0.41524,0.00061,10.17034]
[1778626208965,24.64,80635.05,2.63,-0.41516,0.00061,10.16987]
[1778626209025,24.64,80635.05,2.63,-0.41516,0.00061,10.16987]
[1778626209531,24.64,80635.05,2.63,-0.41516,0.00061,10.16987]
[1778626209567,24.64,80641.5,2.63,-0.41125,0.00061,10.14833]
[1778626210053,24.64,80641.5,2.63,-0.41125,0.00061,10.14833]
[1778626210894,24.64,80641.5,2.63,-0.41125,0.00061,10.14833]
[1778626210990,24.64,80648.54,2.63,-0.40698,0.0006,10.12364]
[1778626216082,24.63,80649.02,2.63,-0.40669,0.0006,10.12188]
[1778626221116,24.63,80648.75,2.63,-0.40685,0.0006,10.12284]
[1778626229707,24.63,80648.77,2.63,-0.40682,0.0006,10.12268]
[1778626231378,24.63,80648.77,2.63,-0.40682,0.0006,10.12268]
[1778626234217,24.63,80648.13,2.63,-0.40713,0.0006,10.11525]
[1778626234523,24.63,80648.13,2.63,-0.40713,0.0006,10.11525]
[1778626234987,24.63,80648.03,2.63,-0.40718,0.0006,10.11559]
[1778626235183,24.63,80648.03,2.63,-0.40718,0.0006,10.11559]
[1778626235787,24.63,80648.03,2.63,-0.40718,0.0006,10.11559]
[1778626237255,24.63,80651.72,2.63,-0.40495,0.0006,10.10219]
[1778626238695,24.63,80651.72,2.63,-0.40495,0.0006,10.10219]
[1778626240591,24.62,80652.43,2.63,-0.40451,0.0006,10.09952]
[1778626246308,24.62,80653.52,2.63,-0.40383,0.0006,10.09537]
[1778626248822,24.62,80653.66,2.63,-0.40374,0.0006,10.09483]
[1778626249511,24.62,80653.79,2.63,-0.40366,0.0006,10.09434]
[1778626251654,24.62,80653.79,2.63,-0.40366,0.0006,10.09434]
[1778626251988,24.62,80653.79,2.63,-0.40366,0.0006,10.09434]
[1778626252700,24.62,80654.05,2.63,-0.4035,0.0006,10.09336]
[1778626253172,24.61,80654.17,2.63,-0.40343,0.0006,10.09289]
[1778626258381,24.61,80655.48,2.63,-0.40263,0.0006,10.08796]
[1778626263010,24.61,80655.53,2.63,-0.4026,0.0006,10.08774]
[1778626263025,24.61,80655.53,2.63,-0.4026,0.0006,10.08774]
[1778626262934,24.61,80652.35,2.63,-0.40451,0.0006,10.09956]
[1778626263645,24.61,80652.35,2.63,-0.40451,0.0006,10.09956]
[1778626263651,24.61,80652.35,2.63,-0.40451,0.0006,10.09956]
[1778626263653,24.61,80652.35,2.63,-0.40451,0.0006,10.09956]
[1778626263747,24.61,80648.79,2.63,-0.40667,0.0006,10.11252]
[1778626264364,24.61,80648.79,2.63,-0.40667,0.0006,10.11252]
[1778626264697,24.61,80648.79,2.63,-0.40667,0.0006,10.11252]
[1778626264717,24.61,80645.86,2.63,-0.40844,0.00061,10.12296]
[1778626266692,24.61,80645.86,2.63,-0.40844,0.00061,10.12296]
[1778626266791,24.61,80644.0,2.63,-0.40957,0.00061,10.12948]
[1778626268828,24.61,80641.15,2.63,-0.41129,0.00061,10.13931]
[1778626273988,24.61,80642.64,2.63,-0.41039,0.00061,10.13417]
[1778626278991,24.61,80643.24,2.63,-0.41002,0.00061,10.13208]
[1778626284756,24.61,80640.88,2.63,-0.41144,0.00061,10.14016]
[1778626290616,24.61,80639.73,2.63,-0.41213,0.00061,10.14401]
[1778626295651,24.6,80640.1,2.63,-0.41183,0.00061,10.13304]
[1778626298684,24.6,80641.78,2.63,-0.4108,0.00061,10.12728]
[1778626298777,24.6,80644.32,2.63,-0.40926,0.00061,10.11847]
[1778626299556,24.6,80644.32,2.63,-0.40926,0.00061,10.11847]
[1778626299652,24.6,80644.32,2.63,-0.40926,0.00061,10.11847]
[1778626300971,24.6,80647.38,2.63,-0.40741,0.00061,10.10764]
[1778626306042,24.6,80649.81,2.63,-0.40594,0.00061,10.09892]
[1778626308115,24.6,80649.79,2.63,-0.40595,0.00061,10.09898]
[1778626308848,24.6,80653.39,2.63,-0.40377,0.0006,10.08575]
[1778626312171,24.6,80654.43,2.63,-0.40313,0.0006,10.08184]
[1778626312773,24.6,80656.39,2.63,-0.40194,0.0006,10.07445]
[1778626319731,24.6,80656.52,2.63,-0.40185,0.0006,10.07388]
[1778626319832,24.59,80656.5,2.63,-0.40186,0.0006,10.07391]
[1778626321349,24.59,80656.5,2.63,-0.40185,0.0006,10.07389]
[1778626321376,24.59,80656.5,2.63,-0.40185,0.0006,10.07389]
[1778626321896,24.59,80660.54,2.63,-0.39941,0.0006,10.05839]
[1778626322862,24.59,80660.54,2.63,-0.39941,0.0006,10.05839]
[1778626322949,24.59,80664.45,2.63,-0.39705,0.0006,10.04302]
[1778626323470,24.59,80664.45,2.63,-0.39705,0.0006,10.04302]
[1778626323850,24.59,80664.45,2.63,-0.39705,0.0006,10.043]
[1778626324168,24.59,80664.45,2.63,-0.39705,0.0006,10.043]
[1778626324856,24.59,80664.99,2.63,-0.39672,0.0006,10.04083]
[1778626329891,24.58,80665.86,2.63,-0.39617,0.0006,10.03718]
[1778626334946,24.58,80665.88,2.63,-0.39614,0.0006,10.03698]
[1778626339074,24.58,80665.88,2.63,-0.39614,0.0006,10.03696]
[1778626339079,24.58,80665.88,2.63,-0.39614,0.0006,10.03696]
[1778626341173,24.57,80666.01,2.63,-0.39605,0.0006,10.03636]
[1778626341877,24.57,80666.01,2.63,-0.39605,0.0006,10.03636]
[1778626342091,24.57,80666.01,2.63,-0.39605,0.0006,10.03636]
[1778626342095,24.57,80666.01,2.63,-0.39605,0.0006,10.03636]
[1778626346672,24.57,80665.63,2.63,-0.39626,0.0006,10.03779]
[1778626347132,24.57,80665.63,2.63,-0.39626,0.0006,10.03779]
[1778626353055,24.57,80665.22,2.63,-0.39643,0.0006,10.02968]
[1778626358091,24.57,80665.3,2.63,-0.39638,0.0006,10.02939]
[1778626360682,24.57,80665.22,2.63,-0.39643,0.0006,10.02972]
[1778626360813,24.57,80665.22,2.63,-0.39643,0.0006,10.02972]
[1778626361142,24.57,80671.36,2.63,-0.39274,0.0006,10.00478]
[1778626361410,24.57,80671.36,2.63,-0.39274,0.0006,10.00478]
[1778626362449,24.57,80671.36,2.63,-0.39274,0.0006,10.00476]
[1778626363125,24.57,80675.19,2.63,-0.39043,0.0006,9.98873]
[1778626368160,24.57,80676.63,2.63,-0.38956,0.0006,9.98255]
[1778626374682,24.57,80676.54,2.63,-0.3896,0.0006,9.98287]
[1778626376830,24.57,80676.01,2.63,-0.38991,0.0006,9.98508]
[1778626378883,24.57,80678.0,2.63,-0.38871,0.0006,9.97655]
[1778626384840,24.56,80677.81,2.63,-0.38882,0.0006,9.97731]
[1778626384846,24.56,80677.81,2.63,-0.38882,0.0006,9.97731]
[1778626385578,24.56,80677.48,2.63,-0.38902,0.0006,9.9787]
[1778626387081,24.56,80677.48,2.63,-0.38902,0.0006,9.9787]
[1778626392486,24.56,80675.8,2.63,-0.39001,0.0006,9.98575]
[1778626392587,24.56,80677.48,2.63,-0.389,0.0006,9.97857]
[1778626398377,24.56,80678.3,2.63,-0.38849,0.0006,9.97494]
[1778626404730,24.55,80679.25,2.63,-0.38791,0.0006,9.97078]
[1778626410998,24.55,80679.96,2.63,-0.38747,0.0006,9.96756]
[1778626416503,24.55,80681.46,2.63,-0.38646,0.0006,9.95111]
[1778626421061,24.55,80681.36,2.63,-0.38652,0.0006,9.95152]
[1778626422096,24.54,80681.38,2.63,-0.3865,0.0006,9.9514]
[1778626426835,24.54,80682.06,2.63,-0.38609,0.0006,9.94838]
[1778626426954,24.54,80682.06,2.63,-0.38609,0.0006,9.94838]
[1778626427169,24.54,80681.94,2.63,-0.38616,0.0006,9.94889]
[1778626429083,24.54,80692.51,2.63,-0.37984,0.0006,9.90127]
[1778626434718,24.55,80692.47,2.63,-0.37987,0.0006,9.90154]
[1778626435019,24.55,80692.47,2.63,-0.37987,0.0006,9.90154]
[1778626435120,24.55,80692.97,2.63,-0.37957,0.0006,9.89924]
[1778626435603,24.55,80692.97,2.63,-0.37957,0.0006,9.89924]
[1778626435704,24.55,80692.43,2.63,-0.3799,0.0006,9.90174]
[1778626440509,24.54,80691.97,2.63,-0.38016,0.0006,9.9038]
[1778626440779,24.54,80691.97,2.63,-0.38016,0.0006,9.9038]
[1778626440880,24.54,80692.97,2.63,-0.37956,0.0006,9.89916]
[1778626441998,24.54,80692.97,2.63,-0.37956,0.0006,9.89916]
[1778626445623,24.54,80689.81,2.63,-0.38144,0.0006,9.91364]
[1778626445719,24.54,80689.81,2.63,-0.38144,0.0006,9.91364]
[1778626446670,24.54,80688.36,2.63,-0.38231,0.0006,9.92022]
[1778626449349,24.54,80686.3,2.63,-0.38353,0.0006,9.92946]
[1778626449361,24.54,80686.3,2.63,-0.38353,0.0006,9.92946]
[1778626455776,24.54,80684.55,2.63,-0.38458,0.0006,9.93727]
[1778626456912,24.54,80684.55,2.63,-0.38458,0.0006,9.93727]
[1778626457013,24.54,80685.4,2.63,-0.38407,0.0006,9.93349]
[1778626462825,24.54,80685.3,2.63,-0.38413,0.0006,9.93395]
[1778626467860,24.54,80684.98,2.63,-0.38433,0.0006,9.93539]
[1778626472894,24.54,80682.75,2.63,-0.38556,0.0006,9.93541]
[1778626479944,24.54,80681.82,2.63,-0.38612,0.0006,9.93948]
[1778626484978,24.54,80682.11,2.63,-0.38595,0.0006,9.93821]
[1778626490014,24.54,80683.04,2.63,-0.38539,0.0006,9.93412]
[1778626495049,24.54,80681.73,2.63,-0.38618,0.0006,9.9399]
[1778626500084,24.54,80680.74,2.63,-0.38677,0.0006,9.94423]
[1778626505119,24.54,80678.95,2.63,-0.38784,0.0006,9.95199]
[1778626510158,24.54,80676.51,2.63,-0.38931,0.0006,9.96244]
[1778626510489,24.54,80676.51,2.63,-0.38931,0.0006,9.96244]
[1778626511103,24.54,80676.51,2.63,-0.38931,0.0006,9.96244]
[1778626512358,24.54,80676.01,2.63,-0.3896,0.0006,9.96455]
[1778626515257,24.54,80679.51,2.63,-0.38749,0.0006,9.94947]
[1778626516479,24.54,80679.51,2.63,-0.38749,0.0006,9.94945]
[1778626517205,24.54,80682.65,2.63,-0.38561,0.0006,9.93571]
[1778626518526,24.54,80682.65,2.63,-0.38561,0.0006,9.93571]
[1778626524252,24.54,80687.13,2.63,-0.38292,0.0006,9.9157]
[1778626526765,24.54,80688.41,2.63,-0.38215,0.0006,9.90989]
[1778626530876,24.53,80689.37,2.63,-0.38157,0.0006,9.90547]
[1778626530977,24.53,80689.35,2.63,-0.38158,0.0006,9.90555]
[1778626536335,24.53,80690.83,2.63,-0.38058,0.0006,9.88882]
[1778626541913,24.53,80690.77,2.63,-0.38061,0.0006,9.88905]
[1778626545035,24.53,80691.23,2.63,-0.38034,0.0006,9.88692]
[1778626545120,24.53,80691.62,2.63,-0.3801,0.0006,9.8851]
[1778626548535,24.53,80692.18,2.63,-0.37976,0.0006,9.8825]
[1778626549048,24.53,80692.18,2.63,-0.37976,0.0006,9.8825]
[1778626549125,24.53,80696.07,2.63,-0.37744,0.0006,9.86433]
[1778626549819,24.53,80696.07,2.63,-0.37744,0.0006,9.86433]
[1778626551436,24.53,80695.83,2.63,-0.37758,0.0006,9.86543]
[1778626551950,24.53,80695.7,2.63,-0.37765,0.0006,9.86599]
[1778626555539,24.53,80695.14,2.63,-0.37798,0.0006,9.8686]
[1778626555545,24.53,80695.14,2.63,-0.37798,0.0006,9.8686]
[1778626555955,24.53,80694.8,2.63,-0.37819,0.0006,9.8702]
[1778626560504,24.53,80693.99,2.63,-0.37867,0.0006,9.87399]
[1778626561727,24.53,80694.96,2.63,-0.37809,0.0006,9.86945]
[1778626562044,24.53,80695.49,2.63,-0.37777,0.0006,9.86694]
[1778626563154,24.53,80695.49,2.63,-0.37777,0.0006,9.86694]
[1778626563800,24.53,80697.77,2.63,-0.37641,0.0006,9.85613]
[1778626563888,24.53,80700.82,2.63,-0.37459,0.0006,9.84153]
[1778626566523,24.52,80702.37,2.63,-0.37366,0.00059,9.834]
[1778626566907,24.52,80703.16,2.63,-0.37319,0.00059,9.83015]
[1778626567782,24.52,80703.16,2.63,-0.37319,0.00059,9.83015]
[1778626567793,24.52,80703.16,2.63,-0.37319,0.00059,9.83015]
[1778626567883,24.52,80703.06,2.63,-0.37325,0.00059,9.83063]
[1778626569288,24.52,80703.06,2.63,-0.37325,0.00059,9.83063]
[1778626568902,24.52,80706.86,2.63,-0.37099,0.00059,9.81197]
[1778626569924,24.52,80706.86,2.63,-0.37099,0.00059,9.81197]
[1778626569933,24.52,80710.13,2.63,-0.36905,0.00059,9.79558]
[1778626572343,24.52,80710.04,2.63,-0.36909,0.00059,9.79597]
[1778626572129,24.52,80713.44,2.63,-0.36707,0.00059,9.77867]
[1778626574041,24.52,80713.44,2.63,-0.36707,0.00059,9.77867]
[1778626576450,24.52,80714.05,2.63,-0.36669,0.00059,9.77542]
[1778626576455,24.52,80714.05,2.63,-0.36669,0.00059,9.77542]
[1778626581528,24.51,80712.57,2.63,-0.36755,0.00059,9.7828]
[1778626589713,24.51,80710.75,2.63,-0.36861,0.00059,9.79185]
[1778626593466,24.51,80711.23,2.63,-0.3682,0.00059,9.77938]
[1778626594572,24.51,80711.73,2.63,-0.3679,0.00059,9.77681]
[1778626599902,24.5,80711.92,2.63,-0.36777,0.00059,9.77567]
[1778626605832,24.5,80710.76,2.63,-0.36843,0.00059,9.78126]
[1778626610866,24.49,80711.77,2.63,-0.3678,0.00059,9.77596]
[1778626613005,24.49,80711.82,2.63,-0.36777,0.00059,9.77567]
[1778626613014,24.49,80711.82,2.63,-0.36777,0.00059,9.77567]
[1778626614282,24.49,80711.75,2.63,-0.3678,0.00059,9.77595]
[1778626615110,24.49,80712.22,2.63,-0.36752,0.00059,9.77352]
[1778626617173,24.49,80709.58,2.63,-0.36908,0.00059,9.78684]
[1778626617266,24.49,80705.24,2.63,-0.37166,0.0006,9.80841]
[1778626617507,24.49,80705.24,2.63,-0.37166,0.0006,9.80841]
[1778626617521,24.49,80705.24,2.63,-0.37166,0.0006,9.80841]
[1778626619855,24.49,80705.11,2.63,-0.37173,0.0006,9.809]
[1778626619860,24.49,80705.11,2.63,-0.37173,0.0006,9.809]
[1778626620159,24.49,80705.11,2.63,-0.37173,0.0006,9.809]
[1778626620260,24.48,80704.71,2.63,-0.37197,0.0006,9.81095]
[1778626621046,24.48,80704.71,2.63,-0.37197,0.0006,9.81095]
[1778626621368,24.49,80700.66,2.63,-0.37438,0.0006,9.83075]
[1778626623077,24.49,80700.68,2.63,-0.37437,0.0006,9.83066]
[1778626625052,24.49,80699.7,2.63,-0.37496,0.0006,9.83537]
[1778626625151,24.49,80699.42,2.63,-0.37512,0.0006,9.83671]
[1778626626375,24.49,80699.42,2.63,-0.37512,0.0006,9.83671]
[1778626627125,24.49,80699.42,2.63,-0.37512,0.0006,9.83671]
[1778626627226,24.48,80698.14,2.63,-0.37588,0.0006,9.84283]
[1778626627421,24.48,80698.14,2.63,-0.37588,0.0006,9.84283]
[1778626627986,24.48,80698.12,2.63,-0.3759,0.0006,9.84292]
[1778626628782,24.48,80698.12,2.63,-0.3759,0.0006,9.84292]
[1778626628993,24.48,80698.02,2.63,-0.37595,0.0006,9.84339]
[1778626629477,24.48,80698.02,2.63,-0.37595,0.0006,9.84339]
[1778626630000,24.48,80697.56,2.63,-0.37623,0.0006,9.84557]
[1778626635039,24.48,80697.61,2.63,-0.37619,0.0006,9.84526]
[1778626635628,24.48,80697.61,2.63,-0.37619,0.0006,9.84526]
[1778626636046,24.48,80697.52,2.63,-0.37624,0.0006,9.84568]
[1778626641081,24.48,80697.47,2.63,-0.37626,0.0006,9.84586]
[1778626646116,24.48,80697.22,2.63,-0.37641,0.0006,9.84699]
[1778626651151,24.48,80697.33,2.63,-0.37623,0.0006,9.83647]
[1778626654233,24.48,80689.84,2.63,-0.38072,0.0006,9.87156]
[1778626655552,24.48,80689.84,2.63,-0.38071,0.0006,9.87153]
[1778626655628,24.48,80689.84,2.63,-0.38071,0.0006,9.87153]
[1778626655643,24.48,80689.84,2.63,-0.38071,0.0006,9.87153]
[1778626656186,24.48,80687.09,2.63,-0.38236,0.0006,9.88407]
[1778626658304,24.48,80683.39,2.63,-0.38459,0.0006,9.90071]
[1778626659180,24.48,80683.39,2.63,-0.38459,0.0006,9.90071]
[1778626659281,24.47,80682.73,2.63,-0.38498,0.0006,9.90363]
[1778626661039,24.47,80682.73,2.63,-0.38498,0.0006,9.90362]
[1778626661221,24.47,80683.45,2.63,-0.38455,0.0006,9.9004]
[1778626666255,24.48,80682.55,2.63,-0.38509,0.0006,9.90446]
[1778626667974,24.48,80682.55,2.63,-0.38509,0.0006,9.90446]
[1778626671555,24.48,80679.75,2.63,-0.38679,0.0006,9.91684]
[1778626682368,24.48,80677.87,2.63,-0.38793,0.0006,9.92506]
[1778626687403,24.48,80676.18,2.63,-0.38895,0.0006,9.93234]
[1778626692441,24.48,80675.07,2.63,-0.38962,0.0006,9.93709]
[1778626692697,24.48,80675.07,2.63,-0.38962,0.0006,9.93709]
[1778626693376,24.48,80675.07,2.63,-0.38962,0.0006,9.93708]
[1778626694559,24.48,80675.12,2.63,-0.38958,0.0006,9.93684]
[1778626695459,24.48,80674.6,2.63,-0.3899,0.00061,9.93903]
[1778626701395,24.47,80674.6,2.63,-0.38989,0.00061,9.93902]
[1778626706535,24.47,80674.44,2.63,-0.38999,0.00061,9.93968]
[1778626709464,24.47,80675.89,2.63,-0.38911,0.0006,9.93348]
[1778626709472,24.47,80675.89,2.63,-0.38911,0.0006,9.93348]
[1778626709484,24.47,80675.89,2.63,-0.38911,0.0006,9.93348]
[1778626709280,24.47,80673.24,2.63,-0.39071,0.00061,9.94476]
[1778626709689,24.47,80673.24,2.63,-0.39071,0.00061,9.94476]
[1778626710775,24.47,80670.94,2.63,-0.39211,0.00061,9.95443]
[1778626710828,24.47,80670.94,2.63,-0.39211,0.00061,9.95443]
[1778626711432,24.47,80670.94,2.63,-0.39211,0.00061,9.95443]
[1778626711009,24.47,80670.36,2.63,-0.39236,0.00061,9.94699]
[1778626711809,24.47,80670.36,2.63,-0.39236,0.00061,9.94699]
[1778626711994,24.47,80670.36,2.63,-0.39236,0.00061,9.94699]
[1778626712061,24.47,80670.36,2.63,-0.39236,0.00061,9.94699]
[1778626712463,24.47,80662.96,2.63,-0.39686,0.00061,9.97721]
[1778626713039,24.47,80662.96,2.63,-0.39686,0.00061,9.97721]
[1778626713044,24.47,80662.96,2.63,-0.39686,0.00061,9.97721]
[1778626713121,24.47,80659.12,2.63,-0.3992,0.00061,9.99238]
[1778626715209,24.47,80659.06,2.63,-0.39924,0.00061,9.99261]
[1778626715782,24.48,80656.97,2.63,-0.40052,0.00061,10.00074]
[1778626715950,24.48,80656.97,2.63,-0.40052,0.00061,10.00074]
[1778626715955,24.48,80656.97,2.63,-0.40052,0.00061,10.00074]
[1778626716570,24.48,80656.96,2.63,-0.40052,0.00061,10.00078]
[1778626716592,24.48,80656.96,2.63,-0.40052,0.00061,10.00078]
[1778626716671,24.48,80656.68,2.63,-0.40069,0.00061,10.00186]
[1778626717817,24.48,80656.68,2.63,-0.40069,0.00061,10.00186]
[1778626719911,24.48,80656.89,2.63,-0.40057,0.00061,10.00106]
[1778626719920,24.48,80656.89,2.63,-0.40057,0.00061,10.00106]
[1778626720795,24.48,80656.84,2.63,-0.4006,0.00061,10.00125]
[1778626721921,24.48,80657.71,2.63,-0.40007,0.00061,9.99789]
[1778626726017,24.48,80654.4,2.63,-0.40209,0.00061,10.01059]
[1778626726027,24.48,80654.4,2.63,-0.40209,0.00061,10.01059]
[1778626731712,24.47,80654.53,2.63,-0.402,0.00061,10.01007]
[1778626734931,24.47,80654.13,2.63,-0.40225,0.00061,10.01157]
[1778626736287,24.47,80654.3,2.63,-0.40214,0.00061,10.01092]
[1778626737617,24.47,80654.38,2.63,-0.40209,0.00061,10.01061]
[1778626737624,24.47,80654.38,2.63,-0.40209,0.00061,10.01061]
[1778626740774,24.47,80654.75,2.63,-0.40186,0.00061,10.00918]
[1778626744708,24.47,80654.68,2.63,-0.4019,0.00061,10.00942]
[1778626748503,24.47,80655.04,2.63,-0.40168,0.00061,10.00803]
[1778626748624,24.47,80655.09,2.63,-0.40165,0.00061,10.00783]
[1778626755176,24.47,80655.41,2.63,-0.40144,0.00061,10.00657]
[1778626755255,24.47,80655.41,2.63,-0.40144,0.00061,10.00655]
[1778626756248,24.47,80652.61,2.63,-0.40315,0.00061,10.01715]
[1778626757110,24.47,80652.61,2.63,-0.40315,0.00061,10.01715]
[1778626757211,24.47,80649.44,2.63,-0.40509,0.00061,10.02895]
[1778626762972,24.47,80649.07,2.63,-0.40532,0.00061,10.03031]
[1778626763007,24.47,80649.07,2.63,-0.40532,0.00061,10.03031]
[1778626764238,24.47,80649.39,2.63,-0.40512,0.00061,10.02913]
[1778626766183,24.47,80646.67,2.63,-0.40679,0.00061,10.03905]
[1778626773248,24.47,80645.96,2.63,-0.40722,0.00061,10.0416]
[1778626779042,24.47,80645.73,2.63,-0.40728,0.00061,10.03261]
[1778626781758,24.47,80645.9,2.63,-0.40717,0.00061,10.03199]
[1778626786981,24.46,80645.13,2.63,-0.40764,0.00061,10.03474]
[1778626787098,24.46,80644.45,2.63,-0.40806,0.00061,10.03716]
[1778626788283,24.46,80644.45,2.63,-0.40806,0.00061,10.03716]
[1778626788384,24.46,80644.45,2.63,-0.40806,0.00061,10.03715]
[1778626794153,24.46,80647.61,2.63,-0.40611,0.00061,10.02574]
[1778626795413,24.46,80647.61,2.63,-0.40611,0.00061,10.02574]
[1778626795424,24.46,80647.61,2.63,-0.40611,0.00061,10.02574]
[1778626796724,24.46,80647.86,2.63,-0.40596,0.00061,10.02483]
[1778626796738,24.46,80647.86,2.63,-0.40596,0.00061,10.02483]
[1778626797937,24.46,80647.61,2.63,-0.40611,0.00061,10.02575]
[1778626797963,24.46,80647.61,2.63,-0.40611,0.00061,10.02575]
[1778626801428,24.46,80647.27,2.63,-0.40632,0.00061,10.02699]
[1778626801452,24.46,80647.27,2.63,-0.40632,0.00061,10.02699]
[1778626801486,24.46,80647.27,2.63,-0.40632,0.00061,10.02699]
[1778626801516,24.46,80647.4,2.63,-0.40624,0.00061,10.02652]
[1778626801918,24.46,80647.4,2.63,-0.40624,0.00061,10.02652]
[1778626801927,24.46,80647.4,2.63,-0.40624,0.00061,10.02652]
[1778626801934,24.46,80647.4,2.63,-0.40624,0.00061,10.02652]
[1778626801999,24.46,80647.4,2.63,-0.40624,0.00061,10.02652]
[1778626802453,24.46,80647.4,2.63,-0.40624,0.00061,10.02652]
[1778626802535,24.46,80635.62,2.63,-0.41349,0.00062,10.06771]
[1778626804218,24.46,80627.56,2.63,-0.41846,0.00062,10.09399]
[1778626805693,24.46,80627.83,2.63,-0.41829,0.00062,10.09313]
[1778626805961,24.46,80627.83,2.63,-0.41829,0.00062,10.09313]
[1778626806232,24.46,80626.97,2.63,-0.41883,0.00062,10.09585]
[1778626807343,24.46,80638.35,2.63,-0.41181,0.00062,10.05847]
[1778626807776,24.46,80638.35,2.63,-0.41181,0.00062,10.05847]
[1778626807804,24.46,80638.35,2.63,-0.41181,0.00062,10.05847]
[1778626808474,24.46,80638.35,2.63,-0.41181,0.00062,10.05847]
[1778626808576,24.46,80643.8,2.63,-0.40846,0.00061,10.03948]
[1778626810367,24.46,80650.13,2.63,-0.40457,0.00061,10.01649]
[1778626811034,24.46,80650.13,2.63,-0.40457,0.00061,10.01649]
[1778626811275,24.46,80650.23,2.63,-0.40451,0.00061,10.01612]
[1778626811692,24.46,80650.23,2.63,-0.40451,0.00061,10.01612]
[1778626812377,24.46,80650.21,2.63,-0.40452,0.00061,10.01617]
[1778626815658,24.46,80650.43,2.63,-0.40437,0.00061,10.01532]
[1778626815759,24.46,80650.41,2.63,-0.40439,0.00061,10.01539]
[1778626817209,24.46,80650.41,2.63,-0.40439,0.00061,10.01539]
[1778626817314,24.46,80651.15,2.63,-0.40393,0.00061,10.01262]
[1778626818140,24.46,80651.15,2.63,-0.40393,0.00061,10.01262]
[1778626818445,24.46,80651.15,2.63,-0.40393,0.00061,10.01262]
[1778626819498,24.46,80651.01,2.63,-0.40401,0.00061,10.01313]
[1778626820507,24.46,80648.61,2.63,-0.40548,0.00061,10.02199]
[1778626823017,24.46,80648.85,2.63,-0.40533,0.00061,10.02106]
[1778626824106,24.46,80648.75,2.63,-0.40539,0.00061,10.02143]
[1778626824112,24.46,80648.75,2.63,-0.40539,0.00061,10.02143]
[1778626826446,24.46,80648.68,2.63,-0.40543,0.00061,10.02166]
[1778626826668,24.46,80648.85,2.63,-0.40533,0.00061,10.02104]
[1778626826965,24.46,80648.85,2.63,-0.40533,0.00061,10.02104]
[1778626826969,24.46,80648.85,2.63,-0.40533,0.00061,10.02104]
[1778626828188,24.46,80648.94,2.63,-0.40527,0.00061,10.0207]
[1778626828737,24.45,80648.85,2.63,-0.40532,0.00061,10.02102]
[1778626832645,24.45,80648.75,2.63,-0.40529,0.00061,10.01153]
[1778626832654,24.45,80648.75,2.63,-0.40529,0.00061,10.01153]
[1778626834512,24.45,80648.82,2.63,-0.40525,0.00061,10.01127]
[1778626834883,24.45,80649.02,2.63,-0.40512,0.00061,10.01051]
[1778626835024,24.45,80649.02,2.63,-0.40512,0.00061,10.01051]
[1778626835029,24.45,80649.02,2.63,-0.40512,0.00061,10.01051]
[1778626836177,24.45,80649.02,2.63,-0.40512,0.00061,10.01051]
[1778626836402,24.45,80649.02,2.63,-0.40512,0.00061,10.01051]
[1778626836438,24.45,80649.02,2.63,-0.40512,0.00061,10.01051]
[1778626836448,24.45,80649.02,2.63,-0.40512,0.00061,10.01051]
[1778626836623,24.45,80646.19,2.63,-0.40685,0.00061,10.02081]
[1778626837643,24.45,80646.19,2.63,-0.40685,0.00061,10.02079]
[1778626837822,24.45,80646.19,2.63,-0.40685,0.00061,10.02079]
[1778626838460,24.45,80654.01,2.63,-0.40205,0.00061,9.99177]
[1778626839002,24.45,80654.01,2.63,-0.40205,0.00061,9.99177]
[1778626839649,24.45,80654.48,2.63,-0.40176,0.00061,9.98998]
[1778626839677,24.45,80654.48,2.63,-0.40176,0.00061,9.98998]
[1778626840218,24.45,80654.48,2.63,-0.40176,0.00061,9.98998]
[1778626840241,24.45,80654.48,2.63,-0.40176,0.00061,9.98998]
[1778626840268,24.45,80654.48,2.63,-0.40176,0.00061,9.98998]
[1778626841060,24.45,80654.46,2.63,-0.40177,0.00061,9.99005]
[1778626841578,24.45,80654.46,2.63,-0.40177,0.00061,9.99005]
[1778626847528,24.45,80652.76,2.63,-0.40281,0.00061,9.99647]
[1778626853566,24.45,80653.37,2.63,-0.40243,0.00061,9.99413]
[1778626859608,24.44,80653.16,2.63,-0.40256,0.00061,9.99489]
[1778626861595,24.44,80653.32,2.63,-0.40246,0.00061,9.99428]
[1778626861622,24.44,80654.48,2.63,-0.40174,0.00061,9.98987]
[1778626862614,24.44,80654.48,2.63,-0.40174,0.00061,9.98987]
[1778626863323,24.44,80655.21,2.63,-0.4013,0.00061,9.98708]
[1778626864643,24.44,80660.87,2.63,-0.39783,0.00061,9.96498]
[1778626865693,24.44,80662.02,2.63,-0.39712,0.00061,9.96037]
[1778626865705,24.44,80662.02,2.63,-0.39712,0.00061,9.96037]
[1778626865787,24.44,80662.02,2.63,-0.39712,0.00061,9.96037]
[1778626865882,24.44,80662.58,2.63,-0.39678,0.00061,9.95813]
[1778626871878,24.44,80664.67,2.63,-0.39549,0.00061,9.9496]
[1778626871899,24.44,80664.67,2.63,-0.39549,0.00061,9.9496]
[1778626871920,24.44,80664.67,2.63,-0.39549,0.00061,9.9496]
[1778626871986,24.44,80664.67,2.63,-0.39549,0.00061,9.9496]
[1778626872536,24.43,80664.59,2.63,-0.39553,0.00061,9.94986]
[1778626873131,24.43,80671.7,2.63,-0.39119,0.00061,9.92046]
[1778626874252,24.43,80684.4,2.63,-0.38349,0.0006,9.86501]
[1778626875184,24.43,80684.4,2.63,-0.38349,0.0006,9.86501]
[1778626875194,24.43,80684.4,2.63,-0.38349,0.0006,9.86501]
[1778626875748,24.43,80684.98,2.63,-0.38313,0.0006,9.86233]
[1778626876079,24.43,80684.98,2.63,-0.38313,0.0006,9.86233]
[1778626876136,24.43,80681.58,2.63,-0.38518,0.00061,9.87755]
[1778626877140,24.43,80681.58,2.63,-0.38518,0.00061,9.87755]
[1778626877242,24.43,80677.36,2.63,-0.38774,0.00061,9.8961]
[1778626877845,24.43,80677.36,2.63,-0.38774,0.00061,9.8961]
[1778626884020,24.43,80679.06,2.63,-0.38671,0.00061,9.88872]
[1778626894170,24.43,80679.5,2.63,-0.38645,0.00061,9.88683]
[1778626894426,24.43,80679.5,2.63,-0.38645,0.00061,9.88683]
[1778626894622,24.43,80679.5,2.63,-0.38645,0.00061,9.88683]
[1778626894640,24.44,80679.93,2.63,-0.3861,0.00061,9.87506]
[1778626894691,24.44,80679.93,2.63,-0.3861,0.00061,9.87506]
[1778626895329,24.44,80686.66,2.63,-0.38202,0.0006,9.84487]
[1778626896068,24.44,80686.66,2.63,-0.38202,0.0006,9.84487]
[1778626896169,24.43,80692.17,2.63,-0.37869,0.0006,9.81937]
[1778626897386,24.43,80692.17,2.63,-0.37869,0.0006,9.81937]
[1778626897487,24.43,80692.74,2.63,-0.37835,0.0006,9.81665]
[1778626898009,24.43,80692.74,2.63,-0.37835,0.0006,9.81665]
[1778626898029,24.43,80692.74,2.63,-0.37835,0.0006,9.81665]
[1778626898110,24.43,80693.26,2.63,-0.37803,0.0006,9.8142]
[1778626899093,24.43,80693.26,2.63,-0.37803,0.0006,9.8142]
[1778626900802,24.43,80694.59,2.63,-0.37723,0.0006,9.80789]
[1778626902246,24.43,80693.27,2.63,-0.37802,0.0006,9.81412]
[1778626907953,24.43,80692.78,2.63,-0.37831,0.0006,9.81635]
[1778626912667,24.43,80692.42,2.63,-0.37852,0.0006,9.818]
[1778626913348,24.43,80700.16,2.63,-0.37386,0.0006,9.78097]
[1778626917252,24.43,80699.86,2.63,-0.37404,0.0006,9.78241]
[1778626917353,24.43,80702.63,2.63,-0.37237,0.0006,9.76884]
[1778626921524,24.43,80698.96,2.63,-0.37457,0.0006,9.78671]
[1778626927422,24.42,80699.48,2.63,-0.37424,0.0006,9.78408]
[1778626927537,24.42,80699.48,2.63,-0.37424,0.0006,9.78408]
[1778626927639,24.42,80702.13,2.63,-0.37265,0.0006,9.77109]
[1778626929100,24.42,80705.02,2.63,-0.37091,0.0006,9.75674]
[1778626932340,24.42,80707.07,2.63,-0.36967,0.0006,9.74645]
[1778626932441,24.42,80707.33,2.63,-0.36952,0.0006,9.74519]
[1778626934006,24.42,80707.25,2.63,-0.36957,0.0006,9.74555]
[1778626934674,24.42,80708.68,2.63,-0.36871,0.0006,9.7383]
[1778626935129,24.42,80708.68,2.63,-0.36871,0.0006,9.7383]
[1778626935230,24.42,80708.4,2.63,-0.36887,0.0006,9.73972]
[1778626937171,24.42,80707.79,2.63,-0.36923,0.0006,9.74272]
[1778626937811,24.42,80706.99,2.63,-0.36971,0.0006,9.74675]
[1778626938145,24.42,80706.99,2.63,-0.36971,0.0006,9.74675]
[1778626938179,24.42,80706.99,2.63,-0.36971,0.0006,9.74675]
[1778626938639,24.42,80696.77,2.63,-0.37584,0.0006,9.79691]
[1778626938801,24.42,80696.77,2.63,-0.37584,0.0006,9.79691]
[1778626938805,24.42,80696.77,2.63,-0.37584,0.0006,9.79691]
[1778626939171,24.42,80696.77,2.63,-0.37584,0.0006,9.79691]
[1778626940177,24.42,80690.08,2.63,-0.37988,0.0006,9.8285]
[1778626941411,24.42,80690.08,2.63,-0.37988,0.0006,9.8285]
[1778626941511,24.42,80687.87,2.63,-0.38121,0.0006,9.83866]
[1778626947226,24.41,80687.94,2.63,-0.38115,0.0006,9.83821]
[1778626950307,24.41,80685.05,2.63,-0.38289,0.00061,9.85133]
[1778626952261,24.41,80681.1,2.63,-0.38517,0.00061,9.85906]
[1778626956706,24.41,80680.76,2.63,-0.38537,0.00061,9.86052]
[1778626956498,24.41,80674.94,2.63,-0.38891,0.00061,9.88598]
[1778626956891,24.41,80674.94,2.63,-0.38891,0.00061,9.88598]
[1778626958119,24.41,80674.99,2.63,-0.38888,0.00061,9.88576]
[1778626958308,24.41,80672.0,2.63,-0.3907,0.00061,9.89855]
[1778626963506,24.4,80673.51,2.63,-0.38977,0.00061,9.89203]
[1778626969384,24.4,80672.97,2.63,-0.39009,0.00061,9.89431]
[1778626974420,24.4,80671.57,2.63,-0.39094,0.00061,9.90023]
[1778626981484,24.4,80671.43,2.63,-0.39102,0.00061,9.90079]
[1778626986519,24.4,80675.98,2.63,-0.38825,0.00061,9.8813]
[1778626991553,24.4,80676.61,2.63,-0.38787,0.00061,9.87861]
[1778626996590,24.4,80675.75,2.63,-0.3884,0.00061,9.88239]
[1778626997692,24.4,80675.75,2.63,-0.3884,0.00061,9.88239]
[1778626999737,24.4,80678.08,2.63,-0.38699,0.00061,9.87227]
[1778627003491,24.41,80675.69,2.63,-0.38845,0.00061,9.88275]
[1778627005786,24.41,80673.42,2.63,-0.38984,0.00061,9.89253]
[1778627005652,24.41,80670.9,2.63,-0.39138,0.00061,9.90323]
[1778627010399,24.41,80672.43,2.63,-0.39044,0.00061,9.89676]
[1778627010687,24.41,80672.22,2.63,-0.39057,0.00061,9.89765]
[1778627011239,24.41,80672.22,2.63,-0.39057,0.00061,9.89765]
[1778627011957,24.41,80672.34,2.63,-0.3904,0.00061,9.88723]
[1778627012702,24.41,80672.2,2.63,-0.39049,0.00061,9.88783]
[1778627014618,24.41,80672.2,2.63,-0.39049,0.00061,9.88783]
[1778627014720,24.41,80672.25,2.63,-0.39046,0.00061,9.88762]
[1778627015786,24.41,80672.25,2.63,-0.39046,0.00061,9.88762]
[1778627016319,24.41,80672.22,2.63,-0.39048,0.00061,9.88775]
[1778627020003,24.41,80672.13,2.63,-0.39053,0.00061,9.88815]
[1778627020757,24.41,80672.12,2.63,-0.39054,0.00061,9.88819]
[1778627025792,24.41,80671.51,2.63,-0.39091,0.00061,9.89079]
[1778627026804,24.41,80671.51,2.63,-0.39091,0.00061,9.89079]
[1778627028039,24.41,80672.54,2.63,-0.39029,0.00061,9.88643]
[1778627029067,24.41,80672.55,2.63,-0.39028,0.00061,9.88638]
[1778627032063,24.41,80672.53,2.63,-0.39029,0.00061,9.88648]
[1778627032177,24.41,80672.53,2.63,-0.39029,0.00061,9.88648]
[1778627034494,24.41,80673.15,2.63,-0.38992,0.00061,9.88385]
[1778627034595,24.41,80671.65,2.63,-0.39084,0.00061,9.89027]
[1778627039890,24.41,80671.8,2.63,-0.39075,0.00061,9.88966]
[1778627045448,24.41,80671.57,2.63,-0.39089,0.00061,9.89065]
[1778627050968,24.41,80671.3,2.63,-0.39106,0.00061,9.8918]
[1778627056003,24.41,80672.2,2.63,-0.39051,0.00061,9.88801]
[1778627059573,24.41,80672.22,2.63,-0.3905,0.00061,9.88793]
[1778627059599,24.41,80672.22,2.63,-0.3905,0.00061,9.88793]
[1778627059674,24.41,80671.14,2.63,-0.39116,0.00061,9.89252]
[1778627060013,24.41,80671.14,2.63,-0.39116,0.00061,9.89252]
[1778627060115,24.41,80668.45,2.63,-0.39281,0.00061,9.90379]
[1778627065589,24.41,80670.66,2.63,-0.39146,0.00061,9.89455]
[1778627071108,24.41,80671.32,2.63,-0.39096,0.00061,9.88184]
[1778627073182,24.41,80672.13,2.63,-0.39046,0.00061,9.8784]
[1778627073219,24.41,80672.13,2.63,-0.39046,0.00061,9.8784]
[1778627075941,24.41,80671.66,2.63,-0.39075,0.00061,9.88041]
[1778627076501,24.41,80671.66,2.63,-0.39075,0.00061,9.88041]
[1778627076533,24.41,80671.66,2.63,-0.39075,0.00061,9.88041]
[1778627076605,24.41,80672.32,2.63,-0.39035,0.00061,9.87761]
[1778627077800,24.41,80672.32,2.63,-0.39035,0.00061,9.87761]
[1778627077834,24.41,80672.32,2.63,-0.39035,0.00061,9.87761]
[1778627087220,24.42,80670.96,2.63,-0.39118,0.00061,9.8834]
[1778627092255,24.42,80671.64,2.63,-0.39077,0.00061,9.88052]
[1778627097291,24.42,80671.71,2.63,-0.39072,0.00061,9.88023]
[1778627102326,24.42,80671.24,2.63,-0.39101,0.00061,9.88224]
[1778627107361,24.42,80672.72,2.63,-0.39011,0.00061,9.87596]
[1778627112395,24.42,80673.51,2.63,-0.38963,0.00061,9.87261]
[1778627117431,24.42,80673.93,2.63,-0.38938,0.00061,9.87084]
[1778627122466,24.42,80672.94,2.63,-0.38999,0.00061,9.87511]
[1778627127501,24.42,80672.28,2.63,-0.3904,0.00061,9.87795]
[1778627130670,24.42,80670.44,2.63,-0.39152,0.00061,9.88574]
[1778627134106,24.42,80670.59,2.63,-0.39133,0.00061,9.87518]
[1778627134765,24.42,80670.59,2.63,-0.39133,0.00061,9.87518]
[1778627135349,24.42,80670.57,2.63,-0.39135,0.00061,9.87527]
[1778627140850,24.42,80670.62,2.63,-0.39131,0.00061,9.87506]
[1778627141598,24.42,80670.62,2.63,-0.39131,0.00061,9.87506]
[1778627143506,24.42,80670.82,2.63,-0.39119,0.00061,9.87422]
[1778627148651,24.42,80673.39,2.63,-0.38962,0.00061,9.86331]
[1778627152680,24.43,80670.0,2.63,-0.39171,0.00061,9.8778]
[1778627154531,24.43,80669.8,2.63,-0.39184,0.00061,9.87866]
[1778627154596,24.43,80669.8,2.63,-0.39184,0.00061,9.87866]
[1778627154598,24.43,80669.8,2.63,-0.39184,0.00061,9.87866]
[1778627154787,24.43,80669.8,2.63,-0.39184,0.00061,9.87866]
[1778627154850,24.43,80669.8,2.63,-0.39184,0.00061,9.87866]
[1778627154858,24.43,80666.5,2.63,-0.39386,0.00061,9.8924]
[1778627154982,24.43,80666.5,2.63,-0.39386,0.00061,9.8924]
[1778627155371,24.43,80666.5,2.63,-0.39386,0.00061,9.8924]
[1778627155670,24.43,80666.5,2.63,-0.39386,0.00061,9.8924]
[1778627155772,24.43,80654.4,2.63,-0.4013,0.00062,9.94056]
[1778627156937,24.43,80654.4,2.63,-0.4013,0.00062,9.94056]
[1778627157341,24.43,80654.36,2.63,-0.40132,0.00062,9.94072]
[1778627157723,24.43,80647.25,2.63,-0.40571,0.00062,9.96738]
[1778627159602,24.43,80647.25,2.63,-0.40571,0.00062,9.96737]
[1778627159732,24.43,80647.57,2.63,-0.40551,0.00062,9.9662]
[1778627165777,24.43,80647.67,2.63,-0.40544,0.00062,9.9658]
[1778627166098,24.43,80647.67,2.63,-0.40544,0.00062,9.9658]
[1778627166783,24.43,80647.6,2.63,-0.40549,0.00062,9.96605]
[1778627168642,24.43,80647.59,2.63,-0.40549,0.00062,9.96608]
[1778627168796,24.43,80647.86,2.63,-0.40532,0.00062,9.96509]
[1778627169066,24.43,80647.86,2.63,-0.40532,0.00062,9.96509]
[1778627169803,24.43,80647.93,2.63,-0.40528,0.00062,9.96482]
[1778627172584,24.43,80647.7,2.63,-0.40542,0.00062,9.96566]
[1778627172824,24.43,80647.25,2.63,-0.4057,0.00062,9.96731]
[1778627174725,24.43,80647.89,2.63,-0.4053,0.00062,9.96495]
[1778627174846,24.43,80651.37,2.63,-0.40315,0.00062,9.95199]
[1778627176852,24.42,80654.85,2.63,-0.40101,0.00062,9.93875]
[1778627179497,24.43,80654.34,2.63,-0.40133,0.00062,9.94072]
[1778627179873,24.43,80654.11,2.63,-0.40147,0.00062,9.94161]
[1778627180045,24.43,80654.11,2.63,-0.40147,0.00062,9.94161]
[1778627180881,24.43,80656.02,2.63,-0.40029,0.00062,9.93427]
[1778627182522,24.43,80655.64,2.63,-0.40053,0.00062,9.93575]
[1778627182894,24.43,80655.39,2.63,-0.40069,0.00062,9.93672]
[1778627184695,24.43,80655.03,2.63,-0.40091,0.00062,9.93812]
[1778627184700,24.43,80655.03,2.63,-0.40091,0.00062,9.93812]
[1778627184908,24.43,80654.56,2.63,-0.4012,0.00062,9.93994]
[1778627189943,24.43,80655.29,2.63,-0.40076,0.00062,9.93718]
[1778627194982,24.43,80654.31,2.63,-0.40128,0.00062,9.93111]
[1778627202028,24.43,80652.92,2.63,-0.40215,0.00062,9.93648]
[1778627207063,24.44,80651.66,2.63,-0.40293,0.00062,9.94128]
[1778627215980,24.44,80651.85,2.63,-0.40281,0.00062,9.94057]
[1778627219254,24.44,80650.61,2.63,-0.40358,0.00062,9.94526]
[1778627219395,24.44,80650.61,2.63,-0.40358,0.00062,9.94526]
[1778627219433,24.44,80650.61,2.63,-0.40358,0.00062,9.94526]
[1778627219533,24.44,80650.61,2.63,-0.40358,0.00062,9.94526]
[1778627219942,24.44,80650.61,2.63,-0.40358,0.00062,9.94526]
[1778627219977,24.44,80650.61,2.63,-0.40358,0.00062,9.94526]
[1778627219809,24.44,80644.42,2.63,-0.40741,0.00062,9.96799]
[1778627220145,24.44,80644.42,2.63,-0.40741,0.00062,9.96799]
[1778627220332,24.44,80644.42,2.63,-0.40741,0.00062,9.96799]
[1778627220429,24.44,80644.42,2.63,-0.40741,0.00062,9.96799]
[1778627220464,24.44,80644.42,2.63,-0.40741,0.00062,9.96799]
[1778627220810,24.44,80644.42,2.63,-0.40741,0.00062,9.96799]
[1778627220837,24.44,80644.42,2.63,-0.40741,0.00062,9.96799]
[1778627220909,24.44,80631.55,2.63,-0.41539,0.00062,10.0123]
[1778627221987,24.44,80631.55,2.63,-0.41539,0.00062,10.0123]
[1778627221714,24.44,80625.78,2.63,-0.41898,0.00062,10.03086]
[1778627222173,24.44,80625.78,2.63,-0.41898,0.00062,10.03086]
[1778627223129,24.44,80625.78,2.63,-0.41898,0.00062,10.03086]
[1778627224001,24.44,80629.23,2.63,-0.41683,0.00062,10.01986]
[1778627225934,24.44,80632.8,2.63,-0.41461,0.00062,10.00818]
[1778627231235,24.44,80634.35,2.63,-0.41366,0.00062,10.00306]
[1778627232575,24.44,80634.35,2.63,-0.41366,0.00062,10.00306]
[1778627232610,24.44,80634.35,2.63,-0.41366,0.00062,10.00306]
[1778627232855,24.44,80634.35,2.63,-0.41366,0.00062,10.00306]
[1778627232928,24.44,80634.64,2.63,-0.41348,0.00062,10.0021]
[1778627234912,24.44,80640.39,2.63,-0.40991,0.00062,9.98236]
[1778627239289,24.44,80643.58,2.63,-0.40793,0.00062,9.97102]
[1778627242813,24.44,80642.8,2.63,-0.40841,0.00062,9.97378]
[1778627243318,24.44,80642.97,2.63,-0.4083,0.00062,9.97315]
[1778627245970,24.44,80643.22,2.63,-0.40814,0.00062,9.97225]
[1778627246415,24.43,80643.11,2.63,-0.40821,0.00062,9.97262]
[1778627246863,24.43,80643.17,2.63,-0.40817,0.00062,9.97239]
[1778627248209,24.43,80642.11,2.63,-0.40882,0.00062,9.97616]
[1778627248242,24.43,80642.11,2.63,-0.40882,0.00062,9.97616]
[1778627248964,24.43,80642.11,2.63,-0.40882,0.00062,9.97616]
[1778627248575,24.43,80638.76,2.63,-0.4109,0.00062,9.98788]
[1778627250738,24.43,80638.83,2.63,-0.41085,0.00062,9.98764]
[1778627251827,24.43,80636.68,2.63,-0.41219,0.00062,9.99503]
[1778627251833,24.43,80636.68,2.63,-0.41219,0.00062,9.99503]
[1778627251842,24.43,80636.68,2.63,-0.41219,0.00062,9.99503]
[1778627251928,24.43,80637.01,2.63,-0.4119,0.00062,9.98407]
[1778627254060,24.43,80636.13,2.63,-0.41245,0.00062,9.98706]
[1778627254637,24.43,80636.13,2.63,-0.41245,0.00062,9.98706]
[1778627254872,24.43,80633.98,2.63,-0.41379,0.00062,9.99434]
[1778627260844,24.43,80633.49,2.63,-0.41409,0.00062,9.99599]
[1778627267004,24.44,80633.42,2.63,-0.41415,0.00062,9.99627]
[1778627273666,24.44,80633.19,2.63,-0.41429,0.00062,9.99706]
[1778627274969,24.44,80628.31,2.63,-0.41733,0.00062,10.01304]
[1778627280576,24.44,80628.37,2.63,-0.41729,0.00062,10.01284]
[1778627285611,24.44,80629.97,2.63,-0.4163,0.00062,10.00766]
[1778627290646,24.44,80628.87,2.63,-0.41698,0.00062,10.01122]
[1778627294374,24.44,80628.41,2.63,-0.41727,0.00062,10.0127]
[1778627294935,24.44,80627.72,2.63,-0.4177,0.00062,10.01491]
[1778627295701,24.44,80627.72,2.63,-0.4177,0.00062,10.01491]
[1778627295786,24.44,80624.22,2.63,-0.41988,0.00062,10.02595]
[1778627300846,24.44,80624.72,2.63,-0.41957,0.00062,10.02441]
[1778627305991,24.44,80623.76,2.63,-0.42017,0.00062,10.02741]
[1778627308018,24.44,80623.4,2.63,-0.4204,0.00062,10.02855]
[1778627309387,24.44,80622.35,2.63,-0.42106,0.00062,10.03179]
[1778627311793,24.44,80619.13,2.63,-0.423,0.00063,10.03175]
[1778627312858,24.44,80619.13,2.63,-0.423,0.00063,10.03175]
[1778627312889,24.44,80619.13,2.63,-0.423,0.00063,10.03175]
[1778627315131,24.44,80615.78,2.63,-0.4251,0.00063,10.04161]
[1778627320208,24.44,80615.88,2.63,-0.42503,0.00063,10.0413]
[1778627320322,24.44,80615.88,2.63,-0.42503,0.00063,10.0413]
[1778627320961,24.44,80620.37,2.63,-0.42222,0.00062,10.02801]
[1778627321465,24.44,80620.37,2.63,-0.42222,0.00062,10.02801]
[1778627321972,24.44,80623.26,2.63,-0.42042,0.00062,10.01919]
[1778627325115,24.44,80623.9,2.63,-0.42002,0.00062,10.0172]
[1778627330346,24.44,80623.82,2.63,-0.42007,0.00062,10.01745]
[1778627330941,24.44,80623.82,2.63,-0.42007,0.00062,10.01745]
[1778627331528,24.44,80623.44,2.63,-0.42031,0.00062,10.01864]
[1778627331937,24.44,80623.3,2.63,-0.4204,0.00062,10.01907]
[1778627332736,24.44,80623.3,2.63,-0.4204,0.00062,10.01907]
[1778627332944,24.44,80623.39,2.63,-0.42034,0.00062,10.0188]
[1778627333313,24.44,80623.39,2.63,-0.42034,0.00062,10.0188]
[1778627334033,24.44,80623.39,2.63,-0.42034,0.00062,10.0188]
[1778627334058,24.44,80623.63,2.63,-0.42019,0.00062,10.01806]
[1778627340457,24.45,80622.55,2.63,-0.42087,0.00062,10.02142]
[1778627340607,24.45,80622.55,2.63,-0.42087,0.00062,10.02142]
[1778627340635,24.45,80622.55,2.63,-0.42087,0.00062,10.02142]
[1778627340649,24.45,80622.55,2.63,-0.42087,0.00062,10.02142]
[1778627340983,24.45,80622.55,2.63,-0.42087,0.00062,10.02142]
[1778627341012,24.45,80631.18,2.63,-0.41549,0.00062,9.99403]
[1778627341167,24.45,80631.18,2.63,-0.41549,0.00062,9.99403]
[1778627341934,24.45,80631.18,2.63,-0.41549,0.00062,9.99403]
[1778627342018,24.44,80641.72,2.63,-0.40894,0.00062,9.95806]
[1778627342620,24.44,80641.72,2.63,-0.40894,0.00062,9.95806]
[1778627342627,24.44,80641.72,2.63,-0.40894,0.00062,9.95806]
[1778627343074,24.44,80641.72,2.63,-0.40894,0.00062,9.95806]
[1778627343014,24.44,80641.72,2.63,-0.40893,0.00062,9.95803]
[1778627343837,24.44,80641.72,2.63,-0.40893,0.00062,9.95803]
[1778627346793,24.44,80644.21,2.63,-0.40739,0.00062,9.94915]
[1778627348023,24.44,80643.22,2.63,-0.40801,0.00062,9.95271]
[1778627348041,24.44,80643.22,2.63,-0.40801,0.00062,9.95271]
[1778627348124,24.44,80644.04,2.63,-0.4075,0.00062,9.94978]
[1778627353754,24.45,80642.81,2.63,-0.40828,0.00062,9.95431]
[1778627359126,24.46,80642.35,2.63,-0.4086,0.00062,9.95611]
[1778627366175,24.47,80640.27,2.63,-0.40992,0.00062,9.96364]
[1778627372216,24.48,80639.21,2.63,-0.41052,0.00062,9.95763]
[1778627376550,24.48,80639.04,2.63,-0.41064,0.00062,9.9583]
[1778627376572,24.48,80639.04,2.63,-0.41064,0.00062,9.9583]
[1778627378129,24.48,80640.28,2.63,-0.40988,0.00062,9.95401]
[1778627378261,24.48,80639.94,2.63,-0.4101,0.00062,9.95524]
[1778627383598,24.49,80639.53,2.63,-0.41037,0.00062,9.95678]
[1778627385309,24.49,80643.59,2.63,-0.40787,0.00062,9.94255]
[1778627386318,24.49,80647.2,2.63,-0.40564,0.00062,9.92953]
[1778627392359,24.5,80646.41,2.63,-0.40615,0.00062,9.93254]
[1778627393944,24.5,80646.41,2.63,-0.40615,0.00062,9.93254]
[1778627394011,24.5,80641.23,2.63,-0.40936,0.00062,9.95112]
[1778627394750,24.5,80641.23,2.63,-0.40936,0.00062,9.95112]
[1778627394819,24.5,80641.23,2.63,-0.40936,0.00062,9.95112]
[1778627394932,24.5,80640.6,2.63,-0.40976,0.00062,9.95336]
[1778627395480,24.5,80640.6,2.63,-0.40976,0.00062,9.95336]
[1778627396028,24.5,80640.6,2.63,-0.40976,0.00062,9.95336]
[1778627396033,24.5,80640.6,2.63,-0.40976,0.00062,9.95336]
[1778627396129,24.5,80639.98,2.63,-0.41015,0.00062,9.95554]
[1778627396546,24.5,80639.98,2.63,-0.41015,0.00062,9.95554]
[1778627396668,24.5,80639.98,2.63,-0.41015,0.00062,9.95554]
[1778627402189,24.5,80642.35,2.63,-0.40868,0.00062,9.9472]
[1778627411492,24.5,80645.61,2.63,-0.40664,0.00062,9.93546]
[1778627418063,24.5,80646.96,2.63,-0.4058,0.00062,9.9305]
[1778627423576,24.49,80646.75,2.63,-0.40592,0.00062,9.93122]
[1778627432007,24.49,80648.19,2.63,-0.40503,0.00062,9.92591]
[1778627432011,24.49,80648.19,2.63,-0.40503,0.00062,9.92591]
[1778627432108,24.49,80650.76,2.63,-0.40335,0.00062,9.90645]
[1778627432741,24.49,80650.76,2.63,-0.40335,0.00062,9.90645]
[1778627433742,24.49,80651.02,2.63,-0.40319,0.00062,9.90548]
[1778627441808,24.49,80651.72,2.63,-0.40276,0.00062,9.90285]
[1778627442304,24.49,80652.37,2.63,-0.40236,0.00062,9.9004]
[1778627444040,24.49,80652.47,2.63,-0.4023,0.00062,9.90002]
[1778627447827,24.49,80652.65,2.63,-0.40219,0.00062,9.89934]
[1778627448449,24.49,80652.9,2.63,-0.40203,0.00062,9.8984]
[1778627449659,24.49,80652.97,2.63,-0.40199,0.00062,9.89814]
[1778627451214,24.49,80653.25,2.63,-0.40182,0.00062,9.89707]
[1778627453679,24.49,80652.96,2.63,-0.402,0.00062,9.89818]
[1778627457979,24.49,80653.0,2.63,-0.40197,0.00062,9.89803]
[1778627458529,24.5,80653.13,2.63,-0.40191,0.00062,9.89764]
[1778627458535,24.5,80653.13,2.63,-0.40191,0.00062,9.89764]
[1778627458823,24.5,80653.07,2.63,-0.40195,0.00062,9.89787]
[1778627460514,24.5,80653.07,2.63,-0.40195,0.00062,9.89787]
[1778627460586,24.5,80653.07,2.63,-0.40195,0.00062,9.89787]
[1778627460837,24.5,80652.96,2.63,-0.40202,0.00062,9.89833]
[1778627462758,24.5,80653.11,2.63,-0.40193,0.00062,9.89778]
[1778627462772,24.5,80653.11,2.63,-0.40193,0.00062,9.89778]
[1778627464714,24.5,80655.98,2.63,-0.40016,0.00062,9.88681]
[1778627464950,24.5,80656.23,2.63,-0.40001,0.00062,9.88583]
[1778627465353,24.5,80656.23,2.63,-0.40001,0.00062,9.88583]
[1778627466886,24.5,80656.27,2.63,-0.39998,0.00062,9.88566]
[1778627467147,24.5,80664.05,2.63,-0.39519,0.00061,9.8548]
[1778627469503,24.5,80666.0,2.63,-0.394,0.00061,9.84685]
[1778627469571,24.5,80666.0,2.63,-0.394,0.00061,9.84685]
[1778627469653,24.5,80667.66,2.63,-0.39298,0.00061,9.84]
[1778627474964,24.5,80669.01,2.63,-0.39213,0.00061,9.83426]
[1778627475206,24.5,80669.01,2.63,-0.39213,0.00061,9.83426]
[1778627479276,24.49,80670.19,2.63,-0.39139,0.00061,9.82922]
[1778627485009,24.49,80670.34,2.63,-0.39128,0.00061,9.82841]
[1778627490044,24.48,80672.35,2.63,-0.39003,0.00061,9.81978]
[1778627496087,24.48,80672.56,2.63,-0.38978,0.00061,9.80879]
[1778627497544,24.48,80672.7,2.63,-0.3897,0.00061,9.80819]
[1778627497645,24.48,80672.6,2.63,-0.38976,0.00061,9.8086]
[1778627501939,24.48,80671.89,2.63,-0.39019,0.00061,9.81157]
[1778627503693,24.47,80671.73,2.63,-0.39028,0.00061,9.8122]
[1778627504144,24.47,80671.32,2.63,-0.39053,0.00061,9.81392]
[1778627509181,24.47,80671.46,2.63,-0.39043,0.00061,9.81324]
[1778627513254,24.47,80671.47,2.63,-0.39041,0.00061,9.81315]
[1778627513958,24.47,80671.64,2.63,-0.39031,0.00061,9.81241]
[1778627514215,24.47,80671.7,2.63,-0.39027,0.00061,9.81214]
[1778627515078,24.47,80671.7,2.63,-0.39027,0.00061,9.81214]
[1778627518255,24.47,80671.65,2.63,-0.39029,0.00061,9.8123]
[1778627518947,24.47,80671.7,2.63,-0.39026,0.00061,9.81208]
[1778627520036,24.47,80671.55,2.63,-0.39035,0.00061,9.8127]
[1778627522123,24.46,80671.37,2.63,-0.39046,0.00061,9.81343]
[1778627522177,24.46,80671.37,2.63,-0.39046,0.00061,9.81343]
[1778627522184,24.46,80671.37,2.63,-0.39046,0.00061,9.81343]
[1778627522278,24.46,80672.3,2.63,-0.38988,0.00061,9.80945]
[1778627524032,24.46,80672.31,2.63,-0.38987,0.00061,9.8094]
[1778627524217,24.46,80672.31,2.63,-0.38987,0.00061,9.8094]
[1778627524318,24.46,80671.54,2.63,-0.39034,0.00061,9.81266]
[1778627529321,24.46,80671.38,2.63,-0.39043,0.00061,9.81325]
[1778627530372,24.46,80671.43,2.63,-0.3904,0.00061,9.81302]
[1778627530709,24.46,80671.43,2.63,-0.3904,0.00061,9.81302]
[1778627531335,24.46,80672.12,2.63,-0.38997,0.00061,9.81007]
[1778627534558,24.46,80671.67,2.63,-0.39025,0.00061,9.81197]
[1778627541405,24.45,80671.83,2.63,-0.39013,0.00061,9.81115]
[1778627546439,24.45,80671.65,2.63,-0.39023,0.00061,9.81184]
[1778627548428,24.45,80671.68,2.63,-0.39021,0.00061,9.8117]
[1778627548851,24.45,80671.68,2.63,-0.39021,0.00061,9.8117]
[1778627548853,24.45,80671.68,2.63,-0.39021,0.00061,9.8117]
[1778627548864,24.45,80671.68,2.63,-0.39021,0.00061,9.8117]
[1778627553886,24.45,80672.77,2.63,-0.38944,0.00061,9.79704]
[1778627557054,24.45,80673.34,2.63,-0.38909,0.00061,9.79461]
[1778627557064,24.45,80673.34,2.63,-0.38909,0.00061,9.79461]
[1778627559115,24.45,80673.22,2.63,-0.38917,0.00061,9.79514]
[1778627559117,24.45,80673.22,2.63,-0.38917,0.00061,9.79514]
[1778627561158,24.45,80673.19,2.63,-0.38919,0.00061,9.79529]
[1778627561184,24.45,80673.35,2.63,-0.38909,0.00061,9.79461]
[1778627562468,24.45,80673.32,2.63,-0.38911,0.00061,9.79474]
[1778627562522,24.45,80673.32,2.63,-0.38911,0.00061,9.79474]
[1778627562540,24.45,80673.32,2.63,-0.38911,0.00061,9.79474]
[1778627563176,24.45,80673.32,2.63,-0.38911,0.00061,9.79474]
[1778627563278,24.45,80674.4,2.63,-0.38845,0.00061,9.79011]
[1778627564185,24.45,80674.4,2.63,-0.38845,0.00061,9.79011]
[1778627564215,24.45,80674.4,2.63,-0.38845,0.00061,9.79011]
[1778627564226,24.45,80674.4,2.63,-0.38845,0.00061,9.79011]
[1778627564255,24.45,80683.98,2.63,-0.38258,0.00061,9.74766]
[1778627564391,24.45,80683.98,2.63,-0.38258,0.00061,9.74766]
[1778627564505,24.45,80683.98,2.63,-0.38258,0.00061,9.74766]
[1778627565305,24.45,80683.98,2.63,-0.38258,0.00061,9.74766]
[1778627564576,24.45,80693.23,2.63,-0.37695,0.00061,9.7047]
[1778627565745,24.45,80693.23,2.63,-0.37695,0.00061,9.7047]
[1778627565751,24.45,80693.23,2.63,-0.37695,0.00061,9.7047]
[1778627566218,24.45,80696.42,2.63,-0.37501,0.00061,9.6894]
[1778627566889,24.45,80696.42,2.63,-0.37501,0.00061,9.6894]
[1778627566928,24.45,80696.18,2.63,-0.37515,0.00061,9.69055]
[1778627567424,24.45,80696.18,2.63,-0.37515,0.00061,9.69055]
[1778627567640,24.45,80696.16,2.63,-0.37516,0.00061,9.69064]
[1778627572947,24.45,80695.88,2.63,-0.37532,0.00061,9.69193]
[1778627573504,24.45,80696.06,2.63,-0.37521,0.00061,9.69103]
[1778627573515,24.45,80696.06,2.63,-0.37521,0.00061,9.69103]
[1778627573520,24.45,80696.06,2.63,-0.37521,0.00061,9.69103]
[1778627574269,24.45,80695.91,2.63,-0.3753,0.00061,9.69177]
[1778627575534,24.45,80696.85,2.63,-0.37474,0.00061,9.68725]
[1778627575548,24.45,80696.85,2.63,-0.37474,0.00061,9.68725]
[1778627579629,24.45,80695.87,2.63,-0.37534,0.00061,9.69205]
[1778627579931,24.45,80695.87,2.63,-0.37534,0.00061,9.69205]
[1778627579940,24.45,80695.87,2.63,-0.37534,0.00061,9.69205]
[1778627579993,24.45,80697.12,2.63,-0.37458,0.00061,9.68602]
[1778627583740,24.45,80696.34,2.63,-0.37505,0.00061,9.68978]
[1778627583746,24.45,80696.34,2.63,-0.37505,0.00061,9.68978]
[1778627587840,24.45,80696.59,2.63,-0.3749,0.00061,9.68852]
[1778627587844,24.45,80696.59,2.63,-0.3749,0.00061,9.68852]
[1778627587941,24.45,80696.7,2.63,-0.37483,0.00061,9.68797]
[1778627595104,24.45,80696.96,2.63,-0.37466,0.00061,9.68665]
[1778627595196,24.45,80697.19,2.63,-0.37452,0.00061,9.6855]
[1778627596046,24.45,80697.19,2.63,-0.37452,0.00061,9.6855]
[1778627596125,24.45,80697.19,2.63,-0.37452,0.00061,9.6855]
[1778627596147,24.45,80692.87,2.63,-0.37714,0.00061,9.70623]
[1778627598352,24.45,80692.96,2.63,-0.37709,0.00061,9.7058]
[1778627597799,24.45,80689.97,2.63,-0.37891,0.00061,9.71989]
[1778627599371,24.45,80688.79,2.63,-0.37963,0.00061,9.72539]
[1778627604268,24.45,80687.98,2.63,-0.38012,0.00061,9.72913]
[1778627604296,24.45,80687.82,2.63,-0.38021,0.00061,9.72985]
[1778627605708,24.45,80687.82,2.63,-0.38021,0.00061,9.72985]
[1778627605823,24.45,80687.82,2.63,-0.38021,0.00061,9.72985]
[1778627606074,24.45,80687.82,2.63,-0.38021,0.00061,9.72985]
[1778627606413,24.45,80684.91,2.63,-0.38199,0.00061,9.74321]
[1778627606789,24.45,80684.91,2.63,-0.38199,0.00061,9.74321]
[1778627607003,24.45,80677.9,2.63,-0.38627,0.00061,9.77464]
[1778627608876,24.45,80675.06,2.63,-0.38802,0.00061,9.7871]
[1778627609919,24.45,80675.06,2.63,-0.38802,0.00061,9.7871]
[1778627609938,24.45,80675.06,2.63,-0.38802,0.00061,9.7871]
[1778627609965,24.45,80675.06,2.63,-0.38802,0.00061,9.7871]
[1778627609988,24.45,80673.48,2.63,-0.38899,0.00061,9.79394]
[1778627610700,24.45,80673.48,2.63,-0.38899,0.00061,9.79394]
[1778627610730,24.45,80673.48,2.63,-0.38899,0.00061,9.79394]
[1778627610841,24.45,80673.48,2.63,-0.38899,0.00061,9.79394]
[1778627610895,24.45,80673.48,2.63,-0.38899,0.00061,9.79394]
[1778627610904,24.45,80673.48,2.63,-0.38899,0.00061,9.79394]
[1778627611028,24.45,80673.48,2.63,-0.38899,0.00061,9.79394]
[1778627611258,24.45,80673.48,2.63,-0.38899,0.00061,9.79394]
[1778627611395,24.45,80670.26,2.63,-0.39088,0.00062,9.79767]
[1778627611560,24.45,80670.26,2.63,-0.39088,0.00062,9.79767]
[1778627611789,24.45,80670.26,2.63,-0.39088,0.00062,9.79767]
[1778627611854,24.45,80670.26,2.63,-0.39088,0.00062,9.79767]
[1778627612328,24.45,80647.3,2.63,-0.40509,0.00062,9.88863]
[1778627613013,24.45,80647.3,2.63,-0.40509,0.00062,9.88863]
[1778627613043,24.45,80647.3,2.63,-0.40509,0.00062,9.88863]
[1778627613067,24.45,80647.3,2.63,-0.40509,0.00062,9.88863]
[1778627613335,24.45,80638.99,2.63,-0.41026,0.00062,9.91845]
[1778627613672,24.45,80638.99,2.63,-0.41026,0.00062,9.91845]
[1778627613687,24.45,80638.99,2.63,-0.41026,0.00062,9.91845]
[1778627614042,24.45,80638.99,2.63,-0.41026,0.00062,9.91845]
[1778627614143,24.45,80633.28,2.63,-0.41383,0.00062,9.93796]
[1778627614486,24.45,80633.28,2.63,-0.41383,0.00062,9.93796]
[1778627615103,24.45,80633.28,2.63,-0.41383,0.00062,9.93796]
[1778627615349,24.45,80633.28,2.63,-0.41383,0.00062,9.93796]
[1778627615376,24.45,80633.28,2.63,-0.41383,0.00062,9.93796]
[1778627615394,24.45,80633.28,2.63,-0.41383,0.00062,9.93796]
[1778627615289,24.45,80630.69,2.63,-0.41545,0.00063,9.94655]
[1778627615581,24.45,80630.69,2.63,-0.41545,0.00063,9.94655]
[1778627616943,24.45,80620.3,2.63,-0.42195,0.00063,9.97933]
[1778627617210,24.46,80616.31,2.63,-0.42446,0.00063,9.99122]
[1778627620191,24.46,80614.1,2.63,-0.42585,0.00063,9.99764]
[1778627620292,24.46,80614.14,2.63,-0.42583,0.00063,9.99753]
[1778627620517,24.46,80614.14,2.63,-0.42583,0.00063,9.99753]
[1778627620967,24.46,80614.04,2.63,-0.42589,0.00063,9.99782]
[1778627621742,24.46,80614.04,2.63,-0.42589,0.00063,9.99782]
[1778627621974,24.46,80613.43,2.63,-0.42628,0.00063,9.99957]
[1778627623550,24.46,80612.86,2.63,-0.42663,0.00063,10.00119]
[1778627623988,24.46,80612.28,2.63,-0.427,0.00063,10.00284]
[1778627624799,24.46,80612.28,2.63,-0.427,0.00063,10.00284]
[1778627624996,24.46,80609.53,2.63,-0.42873,0.00063,10.01052]
[1778627626003,24.46,80606.93,2.63,-0.43037,0.00063,10.01762]
[1778627626747,24.46,80606.93,2.63,-0.43037,0.00063,10.01762]
[1778627627010,24.46,80607.15,2.63,-0.43023,0.00063,10.01703]
[1778627632045,24.46,80606.46,2.63,-0.43067,0.00063,10.01891]
[1778627637080,24.47,80605.67,2.63,-0.43118,0.00063,10.02108]
[1778627643074,24.47,80604.98,2.63,-0.43163,0.00063,10.02297]
[1778627643422,24.47,80603.92,2.63,-0.43231,0.00063,10.0258]
[1778627644304,24.47,80603.92,2.63,-0.43231,0.00063,10.0258]
[1778627644375,24.48,80603.92,2.63,-0.43232,0.00063,10.02584]
[1778627646247,24.48,80603.52,2.63,-0.43257,0.00063,10.0269]
[1778627646267,24.48,80603.52,2.63,-0.43257,0.00063,10.0269]
[1778627646447,24.48,80603.52,2.63,-0.43257,0.00063,10.0269]
[1778627646412,24.48,80603.26,2.63,-0.43274,0.00063,10.02759]
[1778627646501,24.48,80603.26,2.63,-0.43274,0.00063,10.02759]
[1778627646634,24.48,80603.26,2.63,-0.43274,0.00063,10.02759]
[1778627646846,24.48,80603.26,2.63,-0.43274,0.00063,10.02759]
[1778627647032,24.48,80603.26,2.63,-0.43274,0.00063,10.02759]
[1778627647099,24.48,80603.26,2.63,-0.43274,0.00063,10.02759]
[1778627647208,24.48,80603.26,2.63,-0.43274,0.00063,10.02759]
[1778627647258,24.48,80603.26,2.63,-0.43274,0.00063,10.02759]
[1778627647352,24.48,80603.26,2.63,-0.43274,0.00063,10.02759]
[1778627647368,24.48,80579.58,2.63,-0.44771,0.00063,10.08202]
[1778627647724,24.48,80579.58,2.63,-0.44771,0.00063,10.08202]
[1778627647741,24.48,80579.58,2.63,-0.44771,0.00063,10.08202]
[1778627648023,24.48,80579.58,2.63,-0.44771,0.00063,10.08202]
[1778627648040,24.48,80579.58,2.63,-0.44771,0.00063,10.08202]
[1778627648372,24.49,80566.69,2.63,-0.45589,0.00064,10.10569]
[1778627648712,24.49,80566.69,2.63,-0.45589,0.00064,10.10569]
[1778627649459,24.49,80566.69,2.63,-0.45589,0.00064,10.10569]
[1778627649166,24.49,80566.69,2.63,-0.45589,0.00064,10.10569]
[1778627650174,24.49,80567.3,2.63,-0.45551,0.00064,10.10466]
[1778627652195,24.49,80576.3,2.63,-0.4498,0.00063,10.08849]
[1778627652718,24.49,80576.3,2.63,-0.4498,0.00063,10.08849]
[1778627659696,24.49,80575.74,2.63,-0.45016,0.00063,10.08956]
[1778627664060,24.49,80576.58,2.63,-0.44963,0.00063,10.08797]
[1778627669877,24.5,80576.23,2.63,-0.44986,0.00063,10.08868]
[1778627675349,24.51,80574.9,2.63,-0.45068,0.00063,10.08152]
[1778627680385,24.52,80574.23,2.63,-0.45112,0.00063,10.08283]
[1778627684781,24.52,80574.63,2.63,-0.45088,0.00063,10.08212]
[1778627684833,24.52,80574.63,2.63,-0.45088,0.00063,10.08212]
[1778627684851,24.52,80574.63,2.63,-0.45088,0.00063,10.08212]
[1778627684900,24.52,80574.63,2.63,-0.45088,0.00063,10.08212]
[1778627685035,24.52,80574.63,2.63,-0.45088,0.00063,10.08212]
[1778627685419,24.53,80576.99,2.63,-0.44939,0.00063,10.07765]
[1778627686175,24.53,80576.99,2.63,-0.44939,0.00063,10.07765]
[1778627686427,24.53,80580.27,2.63,-0.44732,0.00063,10.07121]
[1778627686802,24.53,80580.27,2.63,-0.44732,0.00063,10.07121]
[1778627687303,24.53,80580.27,2.63,-0.44732,0.00063,10.07121]
[1778627687433,24.53,80584.0,2.63,-0.44496,0.00063,10.06355]
[1778627689696,24.54,80583.74,2.63,-0.44514,0.00063,10.06414]
[1778627690454,24.54,80583.65,2.63,-0.4452,0.00063,10.06434]
[1778627692546,24.54,80583.7,2.63,-0.44517,0.00063,10.06426]
[1778627693253,24.54,80583.7,2.63,-0.44517,0.00063,10.06426]
[1778627693354,24.54,80583.53,2.63,-0.44529,0.00063,10.06465]
[1778627694472,24.54,80583.53,2.63,-0.44529,0.00063,10.06465]
[1778627694490,24.55,80583.52,2.63,-0.4453,0.00063,10.06468]
[1778627694613,24.55,80583.52,2.63,-0.4453,0.00063,10.06468]
[1778627695494,24.55,80584.29,2.63,-0.44482,0.00063,10.06308]
[1778627695799,24.55,80584.29,2.63,-0.44482,0.00063,10.06308]
[1778627696236,24.55,80584.29,2.63,-0.44482,0.00063,10.06308]
[1778627696261,24.55,80584.29,2.63,-0.44482,0.00063,10.06308]
[1778627696503,24.55,80584.29,2.63,-0.44482,0.00063,10.06308]
[1778627696501,24.55,80586.52,2.63,-0.44341,0.00063,10.05833]
[1778627697510,24.55,80590.96,2.63,-0.44061,0.00063,10.04848]
[1778627698515,24.55,80594.43,2.63,-0.43843,0.00063,10.04046]
[1778627699058,24.55,80594.43,2.63,-0.43843,0.00063,10.04046]
[1778627699159,24.56,80594.59,2.63,-0.43834,0.00063,10.04011]
[1778627699682,24.56,80594.59,2.63,-0.43834,0.00063,10.04011]
[1778627699736,24.56,80595.2,2.63,-0.43795,0.00063,10.03866]
[1778627702860,24.56,80595.36,2.63,-0.43787,0.00063,10.03833]
[1778627702897,24.56,80595.36,2.63,-0.43787,0.00063,10.03833]
[1778627704557,24.57,80589.75,2.63,-0.44142,0.00063,10.05139]
[1778627705564,24.57,80584.94,2.63,-0.44446,0.00063,10.0619]
[1778627706572,24.58,80587.43,2.63,-0.44289,0.00063,10.05656]
[1778627711645,24.58,80586.8,2.63,-0.4433,0.00063,10.05797]
[1778627716691,24.59,80586.9,2.63,-0.44326,0.00063,10.05781]
[1778627716749,24.59,80586.9,2.63,-0.44326,0.00063,10.05781]
[1778627716879,24.59,80586.9,2.63,-0.44326,0.00063,10.05781]
[1778627716914,24.59,80586.9,2.63,-0.44326,0.00063,10.05781]
[1778627716936,24.59,80586.9,2.63,-0.44326,0.00063,10.05781]
[1778627716971,24.59,80586.9,2.63,-0.44326,0.00063,10.05781]
[1778627717096,24.59,80588.18,2.63,-0.44245,0.00063,10.05503]
[1778627718509,24.6,80594.48,2.63,-0.43849,0.00063,10.04072]
[1778627718861,24.6,80594.48,2.63,-0.43849,0.00063,10.04072]
[1778627718868,24.6,80594.48,2.63,-0.43849,0.00063,10.04072]
[1778627718904,24.6,80594.48,2.63,-0.43849,0.00063,10.04072]
[1778627718963,24.6,80598.34,2.63,-0.43607,0.00063,10.03144]
[1778627720228,24.6,80602.02,2.63,-0.43377,0.00063,10.02229]
[1778627720715,24.6,80602.02,2.63,-0.43377,0.00063,10.02229]
[1778627720816,24.6,80603.23,2.63,-0.43301,0.00063,10.01919]
[1778627728505,24.6,80602.95,2.63,-0.43319,0.00063,10.01994]
[1778627728964,24.6,80602.95,2.63,-0.43319,0.00063,10.01994]
[1778627729065,24.62,80598.86,2.63,-0.43581,0.00063,10.03043]
[1778627730297,24.63,80595.49,2.63,-0.43794,0.00063,10.03863]
[1778627732763,24.63,80592.3,2.63,-0.4399,0.00063,10.03634]
[1778627737799,24.64,80593.92,2.63,-0.4389,0.00063,10.03268]
[1778627739731,24.64,80592.78,2.63,-0.43962,0.00063,10.03535]
[1778627740405,24.64,80592.78,2.63,-0.43962,0.00063,10.03535]
[1778627743840,24.65,80595.34,2.63,-0.43803,0.00063,10.02942]
[1778627747868,24.65,80599.19,2.63,-0.43562,0.00063,10.02014]
[1778627751822,24.66,80599.71,2.63,-0.4353,0.00063,10.01888]
[1778627751839,24.66,80599.71,2.63,-0.4353,0.00063,10.01888]
[1778627752424,24.66,80599.71,2.63,-0.4353,0.00063,10.01888]
[1778627752501,24.66,80600.48,2.63,-0.43482,0.00063,10.01699]
[1778627753013,24.66,80600.48,2.63,-0.43482,0.00063,10.01699]
[1778627753115,24.66,80601.82,2.63,-0.43398,0.00063,10.01363]
[1778627753599,24.66,80601.82,2.63,-0.43398,0.00063,10.01363]
[1778627753910,24.66,80601.7,2.63,-0.43406,0.00063,10.01395]
[1778627755434,24.66,80601.7,2.63,-0.43406,0.00063,10.01395]
[1778627755461,24.66,80601.7,2.63,-0.43406,0.00063,10.01395]
[1778627755481,24.66,80601.7,2.63,-0.43406,0.00063,10.01395]
[1778627755538,24.66,80603.7,2.63,-0.43282,0.00063,10.00889]
[1778627756319,24.67,80599.13,2.63,-0.43569,0.00063,10.02042]
[1778627758373,24.67,80594.93,2.63,-0.43833,0.00063,10.03056]
[1778627763980,24.68,80596.92,2.63,-0.4371,0.00063,10.02589]
[1778627767152,24.68,80597.01,2.63,-0.43706,0.00063,10.02573]
[1778627767221,24.68,80597.01,2.63,-0.43706,0.00063,10.02573]
[1778627767222,24.68,80599.84,2.63,-0.43529,0.00063,10.01885]
[1778627773043,24.7,80601.59,2.63,-0.43422,0.00063,10.01462]
[1778627777381,24.71,80601.35,2.63,-0.43439,0.00063,10.01531]
[1778627777517,24.71,80601.35,2.63,-0.43439,0.00063,10.01531]
[1778627779085,24.71,80597.75,2.63,-0.43667,0.00063,10.02425]
[1778627780094,24.72,80594.82,2.63,-0.43851,0.00063,10.03125]
[1778627783113,24.72,80595.55,2.63,-0.43807,0.00063,10.02959]
[1778627789155,24.73,80593.88,2.63,-0.43914,0.00063,10.03361]
[1778627789714,24.73,80593.88,2.63,-0.43914,0.00063,10.03361]
[1778627790162,24.74,80593.94,2.63,-0.43911,0.00063,10.03349]
[1778627791049,24.74,80593.94,2.63,-0.43911,0.00063,10.03349]
[1778627791541,24.74,80593.94,2.63,-0.43911,0.00063,10.03349]
[1778627791601,24.74,80597.68,2.63,-0.43672,0.00063,10.01489]
[1778627797211,24.75,80598.62,2.63,-0.43616,0.00063,10.01273]
[1778627800528,24.76,80598.64,2.63,-0.43616,0.00063,10.01273]
[1778627800575,24.76,80598.64,2.63,-0.43616,0.00063,10.01273]
[1778627800675,24.76,80599.59,2.63,-0.43558,0.00063,10.01046]
[1778627801460,24.77,80603.22,2.63,-0.43332,0.00062,10.00142]
[1778627801728,24.77,80603.22,2.63,-0.43332,0.00062,10.00142]
[1778627802100,24.77,80603.22,2.63,-0.43332,0.00062,10.00142]
[1778627803580,24.77,80603.22,2.63,-0.43332,0.00062,10.00142]
[1778627803814,24.77,80604.83,2.63,-0.43233,0.00062,9.99736]
[1778627810306,24.79,80602.9,2.63,-0.43358,0.00062,10.00251]
[1778627812410,24.79,80602.52,2.63,-0.43383,0.00062,10.0035]
[1778627812511,24.8,80603.21,2.63,-0.4334,0.00062,10.00179]
[1778627813691,24.8,80603.21,2.63,-0.4334,0.00062,10.00179]
[1778627814191,24.8,80603.21,2.63,-0.4334,0.00062,10.00179]
[1778627821382,24.82,80602.79,2.63,-0.43373,0.00062,10.00312]
[1778627822298,24.82,80602.79,2.63,-0.43373,0.00062,10.00312]
[1778627823770,24.83,80603.04,2.63,-0.43358,0.00062,10.00252]
[1778627824878,24.83,80603.02,2.63,-0.4336,0.00062,10.0026]
[1778627829697,24.84,80602.46,2.63,-0.43398,0.00062,10.00416]
[1778627830182,24.84,80602.46,2.63,-0.43398,0.00062,10.00416]
[1778627830738,24.85,80602.87,2.63,-0.43374,0.00062,10.00318]
[1778627830744,24.85,80602.87,2.63,-0.43374,0.00062,10.00318]
[1778627831239,24.85,80602.87,2.63,-0.43374,0.00062,10.00318]
[1778627832235,24.85,80601.2,2.63,-0.43479,0.00062,10.00738]
[1778627832459,24.85,80598.74,2.63,-0.43633,0.00062,10.01343]
[1778627835264,24.86,80597.86,2.63,-0.43689,0.00062,10.01559]
[1778627835279,24.86,80597.86,2.63,-0.43689,0.00062,10.01559]
[1778627835480,24.86,80598.23,2.63,-0.43666,0.00062,10.0147]
[1778627839010,24.86,80597.78,2.63,-0.43694,0.00062,10.01577]
[1778627839023,24.86,80597.78,2.63,-0.43694,0.00062,10.01577]
[1778627840128,24.86,80598.31,2.63,-0.4366,0.00062,10.0145]
[1778627840495,24.86,80598.31,2.63,-0.4366,0.00062,10.0145]
[1778627841114,24.86,80598.93,2.63,-0.43622,0.00062,10.013]
[1778627841785,24.86,80598.93,2.63,-0.43622,0.00062,10.013]
[1778627841795,24.86,80598.93,2.63,-0.43622,0.00062,10.013]
[1778627842288,24.86,80598.93,2.63,-0.43622,0.00062,10.013]
[1778627842519,24.86,80598.93,2.63,-0.43622,0.00062,10.013]
[1778627842620,24.86,80599.46,2.63,-0.4359,0.00062,10.01175]
[1778627844456,24.86,80599.46,2.63,-0.4359,0.00062,10.01177]
[1778627844567,24.86,80599.46,2.63,-0.4359,0.00062,10.01177]
[1778627844935,24.86,80600.0,2.63,-0.43557,0.00062,10.01045]
[1778627844944,24.86,80600.0,2.63,-0.43557,0.00062,10.01045]
[1778627845596,24.86,80600.0,2.63,-0.43557,0.00062,10.01045]
[1778627846632,24.86,80600.27,2.63,-0.4354,0.00062,10.0098]
[1778627848940,24.86,80600.27,2.63,-0.4354,0.00062,10.0098]
[1778627850585,24.86,80606.15,2.63,-0.43174,0.00062,9.99496]
[1778627850750,24.86,80606.15,2.63,-0.43174,0.00062,9.99496]
[1778627850918,24.86,80606.15,2.63,-0.43174,0.00062,9.99496]
[1778627851304,24.86,80606.15,2.63,-0.43174,0.00062,9.99496]
[1778627851594,24.86,80609.65,2.63,-0.4295,0.00062,9.97589]
[1778627852599,24.86,80612.99,2.63,-0.42742,0.00062,9.9668]
[1778627854039,24.86,80613.12,2.63,-0.42734,0.00062,9.96644]
[1778627854612,24.86,80613.35,2.63,-0.4272,0.00062,9.96581]
[1778627855020,24.86,80613.35,2.63,-0.4272,0.00062,9.96581]
[1778627855620,24.86,80613.49,2.63,-0.42712,0.00062,9.96542]
[1778627856355,24.86,80613.49,2.63,-0.42712,0.00062,9.96542]
[1778627856628,24.86,80613.28,2.63,-0.42725,0.00062,9.96601]
[1778627858017,24.86,80613.08,2.63,-0.42737,0.00062,9.96657]
[1778627858641,24.86,80612.86,2.63,-0.42751,0.00062,9.96718]
[1778627859651,24.87,80615.97,2.63,-0.42558,0.00062,9.9585]
[1778627861297,24.87,80615.97,2.63,-0.42559,0.00062,9.95853]
[1778627861662,24.87,80616.33,2.63,-0.42537,0.00062,9.95752]
[1778627863177,24.87,80616.38,2.63,-0.42534,0.00062,9.95739]
[1778627863677,24.87,80616.54,2.63,-0.42524,0.00062,9.95694]
[1778627868710,24.88,80618.92,2.63,-0.42379,0.00062,9.95019]
[1778627871073,24.88,80618.93,2.63,-0.42378,0.00062,9.95017]
[1778627871175,24.88,80619.89,2.63,-0.42319,0.00062,9.94737]
[1778627871735,24.88,80619.89,2.63,-0.42319,0.00062,9.94737]
[1778627871836,24.88,80621.28,2.63,-0.42232,0.00062,9.94327]
[1778627875403,24.88,80620.79,2.63,-0.42263,0.00062,9.94471]
[1778627875510,24.88,80620.79,2.63,-0.42263,0.00062,9.94471]
[1778627875599,24.88,80620.79,2.63,-0.42263,0.00062,9.94471]
[1778627875655,24.88,80620.79,2.63,-0.42263,0.00062,9.94471]
[1778627875611,24.88,80620.33,2.63,-0.42291,0.00062,9.94606]
[1778627875715,24.88,80620.33,2.63,-0.42291,0.00062,9.94606]
[1778627876011,24.88,80620.33,2.63,-0.42291,0.00062,9.94606]
[1778627876027,24.88,80620.33,2.63,-0.42291,0.00062,9.94606]
[1778627876029,24.88,80620.33,2.63,-0.42291,0.00062,9.94606]
[1778627876409,24.88,80616.73,2.63,-0.42514,0.00062,9.95648]
[1778627877151,24.88,80616.73,2.63,-0.42514,0.00062,9.95648]
[1778627877287,24.88,80616.73,2.63,-0.42514,0.00062,9.95648]
[1778627877355,24.88,80605.44,2.63,-0.43216,0.00062,9.98713]
[1778627878177,24.88,80605.44,2.63,-0.43216,0.00062,9.98713]
[1778627878240,24.88,80604.48,2.63,-0.43275,0.00062,9.98959]
[1778627879787,24.88,80604.52,2.63,-0.43273,0.00062,9.9895]
[1778627880796,24.88,80604.52,2.63,-0.43273,0.00062,9.9895]
[1778627881458,24.88,80604.52,2.63,-0.43273,0.00062,9.9895]
[1778627881661,24.88,80604.04,2.63,-0.43303,0.00062,9.99073]
[1778627882351,24.88,80604.04,2.63,-0.43303,0.00062,9.99073]
[1778627882452,24.88,80604.33,2.63,-0.43285,0.00062,9.99]
[1778627883036,24.88,80604.33,2.63,-0.43285,0.00062,9.99]
[1778627883137,24.88,80604.18,2.63,-0.43295,0.00062,9.99039]
[1778627884741,24.88,80604.26,2.63,-0.4329,0.00062,9.99018]
[1778627884779,24.88,80604.26,2.63,-0.4329,0.00062,9.99018]
[1778627885503,24.88,80604.43,2.63,-0.43279,0.00062,9.98976]
[1778627886552,24.88,80600.33,2.63,-0.43535,0.00062,10.00002]
[1778627887787,24.88,80600.33,2.63,-0.43535,0.00062,10.00002]
[1778627888381,24.88,80600.33,2.63,-0.43535,0.00062,10.00002]
[1778627891548,24.88,80601.02,2.63,-0.43492,0.00062,9.99831]
[1778627891552,24.88,80601.02,2.63,-0.43492,0.00062,9.99831]
[1778627892116,24.88,80601.69,2.63,-0.4345,0.00062,9.99664]
[1778627893904,24.88,80601.62,2.63,-0.43454,0.00062,9.99682]
[1778627895933,24.88,80602.22,2.63,-0.43416,0.00062,9.99531]
[1778627895945,24.88,80602.22,2.63,-0.43416,0.00062,9.99531]
[1778627897074,24.88,80602.87,2.63,-0.43376,0.00062,9.99368]
[1778627897904,24.88,80602.87,2.63,-0.43376,0.00062,9.99368]
[1778627898164,24.88,80602.87,2.63,-0.43376,0.00062,9.99368]
[1778627900125,24.88,80603.95,2.63,-0.43308,0.00062,9.99095]
[1778627900128,24.88,80603.95,2.63,-0.43308,0.00062,9.99095]
[1778627900141,24.88,80603.95,2.63,-0.43308,0.00062,9.99095]
[1778627900173,24.88,80603.95,2.63,-0.43308,0.00062,9.99095]
[1778627900243,24.88,80603.95,2.63,-0.43308,0.00062,9.99095]
[1778627900278,24.88,80603.95,2.63,-0.43308,0.00062,9.99095]
[1778627900322,24.88,80603.58,2.63,-0.43331,0.00062,9.99188]
[1778627901517,24.88,80597.27,2.63,-0.43725,0.00062,10.00738]
[1778627902255,24.88,80594.27,2.63,-0.43912,0.00062,10.0144]
[1778627907985,24.88,80593.01,2.63,-0.43991,0.00062,10.01729]
[1778627913577,24.88,80594.37,2.63,-0.439,0.00062,10.00437]
[1778627920080,24.88,80594.86,2.63,-0.4387,0.00062,10.00326]
[1778627925573,24.88,80595.25,2.63,-0.43846,0.00062,10.00237]
[1778627925596,24.88,80595.27,2.63,-0.43845,0.00062,10.00233]
[1778627927699,24.88,80595.27,2.63,-0.43845,0.00062,10.00233]
[1778627928131,24.88,80594.42,2.63,-0.43899,0.00062,10.00431]
[1778627928855,24.88,80594.42,2.63,-0.43899,0.00062,10.00431]
[1778627929141,24.89,80594.52,2.63,-0.43893,0.00062,10.00409]
[1778627931727,24.89,80590.78,2.63,-0.44126,0.00062,10.01257]
[1778627934404,24.89,80591.27,2.63,-0.44096,0.00062,10.01148]
[1778627938203,24.89,80593.95,2.63,-0.43929,0.00062,10.00542]
[1778627941043,24.89,80595.31,2.63,-0.43844,0.00062,10.00228]
[1778627946259,24.89,80594.69,2.63,-0.43883,0.00062,10.00374]
[1778627951295,24.89,80595.08,2.63,-0.43859,0.00062,10.00286]
[1778627952599,24.89,80595.08,2.63,-0.43859,0.00062,10.00286]
[1778627960358,24.9,80595.0,2.63,-0.43865,0.00062,10.00308]
[1778627961365,24.9,80597.8,2.63,-0.43691,0.00062,9.9965]
[1778627962175,24.9,80597.8,2.63,-0.43691,0.00062,9.9965]
[1778627962186,24.9,80597.8,2.63,-0.43691,0.00062,9.9965]
[1778627962749,24.9,80597.8,2.63,-0.43691,0.00062,9.9965]
[1778627962755,24.9,80597.8,2.63,-0.43691,0.00062,9.9965]
[1778627962780,24.9,80597.8,2.63,-0.43691,0.00062,9.9965]
[1778627962372,24.9,80600.36,2.63,-0.43531,0.00062,9.9903]
[1778627963379,24.9,80600.26,2.63,-0.43538,0.00062,9.99055]
[1778627968414,24.9,80599.2,2.63,-0.43605,0.00062,9.99319]
[1778627969155,24.9,80599.2,2.63,-0.43605,0.00062,9.99319]
[1778627969187,24.9,80599.2,2.63,-0.43605,0.00062,9.99319]
[1778627969269,24.9,80598.74,2.63,-0.43634,0.00062,9.9943]
[1778627969996,24.9,80598.74,2.63,-0.43634,0.00062,9.9943]
[1778627970615,24.9,80598.74,2.63,-0.43634,0.00062,9.9943]
[1778627970685,24.91,80598.32,2.63,-0.4366,0.00062,9.99533]
[1778627971022,24.91,80598.32,2.63,-0.4366,0.00062,9.99533]
[1778627971435,24.91,80598.32,2.63,-0.43655,0.00062,9.9855]
[1778627973957,24.91,80598.35,2.63,-0.43653,0.00062,9.98543]
[1778627974456,24.91,80598.29,2.63,-0.43657,0.00062,9.98559]
[1778627976091,24.91,80598.36,2.63,-0.43653,0.00062,9.98542]
[1778627976470,24.91,80598.94,2.63,-0.43617,0.00062,9.98403]
[1778627977966,24.91,80599.4,2.63,-0.43588,0.00062,9.98292]
[1778627978484,24.91,80599.15,2.63,-0.43604,0.00062,9.98353]
[1778627983519,24.91,80598.89,2.63,-0.4362,0.00062,9.98417]
[1778627987457,24.91,80598.33,2.63,-0.43655,0.00062,9.98553]
[1778627987563,24.91,80598.33,2.63,-0.43655,0.00062,9.98553]
[1778627987670,24.91,80598.33,2.63,-0.43655,0.00062,9.98553]
[1778627987769,24.91,80602.92,2.63,-0.43369,0.00062,9.97425]
[1778627988556,24.91,80602.92,2.63,-0.43369,0.00062,9.97425]
[1778627988642,24.91,80612.44,2.63,-0.42777,0.00062,9.94921]
[1778627990562,24.91,80612.44,2.63,-0.42777,0.00062,9.94921]
[1778627990595,24.91,80612.44,2.63,-0.42777,0.00062,9.94921]
[1778627990652,24.91,80616.41,2.63,-0.4253,0.00062,9.93813]
[1778627995457,24.91,80615.86,2.63,-0.42565,0.00062,9.93973]
[1778627995481,24.91,80615.86,2.63,-0.42565,0.00062,9.93973]
[1778627995582,24.91,80616.29,2.63,-0.42539,0.00062,9.93852]
[1778628001648,24.92,80616.46,2.63,-0.4253,0.00062,9.9381]
[1778628002573,24.92,80616.46,2.63,-0.4253,0.00062,9.9381]
[1778628002597,24.92,80616.46,2.63,-0.4253,0.00062,9.9381]
[1778628002671,24.92,80616.87,2.63,-0.42504,0.00062,9.93694]
[1778628005376,24.92,80617.13,2.63,-0.42489,0.00062,9.93622]
[1778628007536,24.92,80615.44,2.63,-0.42594,0.00062,9.94103]
[1778628008238,24.92,80614.38,2.63,-0.4266,0.00062,9.94401]
[1778628014739,24.93,80613.61,2.63,-0.42708,0.00062,9.94618]
[1778628015036,24.93,80613.61,2.63,-0.42708,0.00062,9.94618]
[1778628015651,24.93,80613.61,2.63,-0.42708,0.00062,9.94618]
[1778628016040,24.93,80614.6,2.63,-0.42647,0.00062,9.94344]
[1778628016752,24.93,80614.59,2.63,-0.42648,0.00062,9.94347]
[1778628017281,24.93,80614.59,2.63,-0.42648,0.00062,9.94347]
[1778628017760,24.93,80614.55,2.63,-0.4265,0.00062,9.94359]
[1778628017907,24.93,80614.55,2.63,-0.4265,0.00062,9.94359]
[1778628023802,24.93,80613.65,2.63,-0.42707,0.00062,9.94612]
[1778628028837,24.93,80613.7,2.63,-0.42704,0.00062,9.946]
[1778628029866,24.93,80613.58,2.63,-0.42712,0.00062,9.94634]
[1778628029925,24.93,80613.58,2.63,-0.42712,0.00062,9.94634]
[1778628029947,24.93,80613.58,2.63,-0.42712,0.00062,9.94634]
[1778628030072,24.93,80613.58,2.63,-0.42712,0.00062,9.94634]
[1778628030078,24.93,80613.58,2.63,-0.42712,0.00062,9.94634]
[1778628030852,24.93,80611.15,2.63,-0.42863,0.00062,9.95299]
[1778628031859,24.93,80605.91,2.63,-0.43182,0.00062,9.95701]
[1778628037760,24.94,80604.01,2.63,-0.43302,0.00062,9.96192]
[1778628037861,24.94,80608.05,2.63,-0.4305,0.00062,9.95148]
[1778628038880,24.94,80608.26,2.63,-0.43037,0.00062,9.95092]
[1778628039313,24.94,80608.26,2.63,-0.43037,0.00062,9.95092]
[1778628039414,24.94,80608.03,2.63,-0.43052,0.00062,9.95154]
[1778628041599,24.94,80608.03,2.63,-0.43052,0.00062,9.95154]
[1778628041700,24.94,80608.0,2.63,-0.43054,0.00062,9.95161]
[1778628047126,24.94,80606.73,2.63,-0.43133,0.00062,9.95497]
[1778628047227,24.94,80606.58,2.63,-0.43143,0.00062,9.95536]
[1778628048097,24.94,80606.58,2.63,-0.43143,0.00062,9.95536]
[1778628049536,24.94,80606.53,2.63,-0.43146,0.00062,9.9555]
[1778628049561,24.94,80606.53,2.63,-0.43146,0.00062,9.9555]
[1778628050072,24.94,80607.4,2.63,-0.43092,0.00062,9.95324]
[1778628055140,24.94,80608.26,2.63,-0.43039,0.00062,9.95099]
[1778628055162,24.94,80608.26,2.63,-0.43039,0.00062,9.95099]
[1778628055172,24.94,80608.26,2.63,-0.43039,0.00062,9.95099]
[1778628055872,24.94,80608.26,2.63,-0.43039,0.00062,9.95099]
[1778628055881,24.94,80608.26,2.63,-0.43039,0.00062,9.95099]
[1778628056243,24.94,80608.29,2.63,-0.43037,0.00062,9.95091]
[1778628059352,24.94,80608.2,2.63,-0.43043,0.00062,9.95114]
[1778628059374,24.94,80608.2,2.63,-0.43043,0.00062,9.95114]
[1778628059380,24.94,80608.2,2.63,-0.43043,0.00062,9.95114]
[1778628060985,24.94,80608.19,2.63,-0.43043,0.00062,9.95118]
[1778628061293,24.94,80608.19,2.63,-0.43043,0.00062,9.95118]
[1778628062348,24.94,80607.78,2.63,-0.43069,0.00062,9.95226]
[1778628068111,24.94,80607.41,2.63,-0.43092,0.00062,9.95323]
[1778628070707,24.94,80607.49,2.63,-0.43087,0.00062,9.95302]
[1778628074552,24.94,80607.07,2.63,-0.43113,0.00062,9.95411]
[1778628074564,24.94,80607.07,2.63,-0.43113,0.00062,9.95411]
[1778628074653,24.94,80601.61,2.63,-0.43453,0.00062,9.96801]
[1778628076167,24.94,80604.48,2.63,-0.43274,0.00062,9.96079]
[1778628077563,24.94,80604.48,2.63,-0.43274,0.00062,9.96079]
[1778628077664,24.94,80606.26,2.63,-0.43163,0.00062,9.95621]
[1778628080379,24.94,80606.62,2.63,-0.43141,0.00062,9.95527]
[1778628080385,24.94,80606.62,2.63,-0.43141,0.00062,9.95527]
[1778628081712,24.94,80606.4,2.63,-0.43154,0.00062,9.95584]
[1778628082967,24.94,80605.17,2.63,-0.43231,0.00062,9.95902]
[1778628085771,24.94,80604.64,2.63,-0.43264,0.00062,9.96037]
[1778628088251,24.94,80608.21,2.63,-0.43041,0.00062,9.9511]
[1778628092039,24.94,80608.45,2.63,-0.4302,0.00062,9.94059]
[1778628092854,24.94,80604.38,2.63,-0.43274,0.00062,9.95115]
[1778628093344,24.94,80601.89,2.63,-0.43429,0.00062,9.95742]
[1778628095306,24.94,80602.7,2.63,-0.43378,0.00062,9.95539]
[1778628095449,24.94,80602.7,2.63,-0.43378,0.00062,9.95539]
[1778628095550,24.94,80601.99,2.63,-0.43422,0.00062,9.95716]
[1778628097368,24.94,80601.16,2.63,-0.43474,0.00062,9.95923]
[1778628097419,24.94,80600.48,2.63,-0.43517,0.00062,9.9609]
[1778628098728,24.94,80600.48,2.63,-0.43517,0.00062,9.9609]
[1778628104536,24.94,80599.67,2.63,-0.43568,0.00062,9.96293]
[1778628104569,24.94,80599.67,2.63,-0.43568,0.00062,9.96293]
[1778628108906,24.95,80601.31,2.63,-0.43467,0.00062,9.95893]
[1778628109729,24.95,80601.31,2.63,-0.43467,0.00062,9.95893]
[1778628109830,24.95,80603.69,2.63,-0.4332,0.00062,9.95304]
[1778628110950,24.95,80603.69,2.63,-0.4332,0.00062,9.95304]
[1778628111051,24.95,80604.19,2.63,-0.43289,0.00062,9.95178]
[1778628115490,24.95,80604.7,2.63,-0.43257,0.00062,9.95048]
[1778628115580,24.95,80604.7,2.63,-0.43257,0.00062,9.95048]
[1778628116626,24.95,80604.89,2.63,-0.43245,0.00062,9.94999]
[1778628116727,24.95,80606.71,2.63,-0.43131,0.00062,9.94529]
[1778628117257,24.95,80606.71,2.63,-0.43131,0.00062,9.94529]
[1778628117267,24.95,80606.71,2.63,-0.43131,0.00062,9.94529]
[1778628117829,24.95,80609.39,2.63,-0.42965,0.00062,9.93824]
[1778628123514,24.96,80611.59,2.63,-0.42829,0.00062,9.93237]
[1778628124703,24.96,80611.59,2.63,-0.42829,0.00062,9.93237]
[1778628124768,24.96,80611.59,2.63,-0.42829,0.00062,9.93237]
[1778628124787,24.96,80611.59,2.63,-0.42829,0.00062,9.93237]
[1778628124883,24.96,80611.59,2.63,-0.42829,0.00062,9.93237]
[1778628124917,24.96,80611.59,2.63,-0.42829,0.00062,9.93237]
[1778628124922,24.96,80611.54,2.63,-0.42833,0.00062,9.93252]
[1778628125126,24.96,80611.54,2.63,-0.42833,0.00062,9.93252]
[1778628125185,24.96,80611.54,2.63,-0.42833,0.00062,9.93252]
[1778628125866,24.96,80621.18,2.63,-0.42235,0.00062,9.90523]
[1778628127074,24.96,80621.18,2.63,-0.42235,0.00062,9.90523]
[1778628127101,24.96,80621.18,2.63,-0.42235,0.00062,9.90523]
[1778628127546,24.96,80630.09,2.63,-0.41684,0.00062,9.87801]
[1778628129421,24.96,80630.14,2.63,-0.41681,0.00062,9.87785]
[1778628129671,24.96,80630.14,2.63,-0.41681,0.00062,9.87785]
[1778628129683,24.96,80630.14,2.63,-0.41681,0.00062,9.87785]
[1778628129772,24.96,80630.2,2.63,-0.41677,0.00062,9.87767]
[1778628132740,24.96,80630.05,2.63,-0.41687,0.00062,9.87814]
[1778628134420,24.96,80629.89,2.63,-0.41697,0.00062,9.87866]
[1778628137012,24.96,80630.52,2.63,-0.41658,0.00062,9.87668]
[1778628139801,24.96,80630.21,2.63,-0.41677,0.00062,9.87767]
[1778628145495,24.96,80631.53,2.63,-0.41596,0.00062,9.8735]
[1778628147167,24.97,80631.27,2.63,-0.41613,0.00062,9.87435]
[1778628147794,24.97,80631.27,2.63,-0.41613,0.00062,9.87435]
[1778628154461,24.97,80630.51,2.63,-0.41653,0.00062,9.86686]
[1778628159771,24.97,80629.97,2.63,-0.41687,0.00062,9.86862]
[1778628161199,24.97,80629.34,2.63,-0.41726,0.00062,9.87061]
[1778628166421,24.97,80630.01,2.63,-0.41685,0.00062,9.86854]
[1778628168503,24.97,80629.89,2.63,-0.41693,0.00062,9.86893]
[1778628171064,24.97,80629.84,2.63,-0.41696,0.00062,9.8691]
[1778628177902,24.98,80628.91,2.63,-0.41755,0.00062,9.87208]
[1778628182113,24.98,80628.83,2.63,-0.4176,0.00062,9.87235]
[1778628187972,24.98,80628.83,2.63,-0.41761,0.00062,9.87239]
[1778628193007,24.98,80629.1,2.63,-0.41745,0.00062,9.87157]
[1778628194225,24.98,80629.12,2.63,-0.41744,0.00062,9.87151]
[1778628194335,24.98,80629.12,2.63,-0.41744,0.00062,9.87151]
[1778628194347,24.98,80629.12,2.63,-0.41744,0.00062,9.87151]
[1778628194431,24.98,80629.12,2.63,-0.41744,0.00062,9.87151]
[1778628194451,24.98,80629.12,2.63,-0.41744,0.00062,9.87151]
[1778628194471,24.98,80629.12,2.63,-0.41744,0.00062,9.87151]
[1778628195021,24.98,80628.89,2.63,-0.41758,0.00062,9.87224]
[1778628196028,24.99,80613.69,2.63,-0.427,0.00062,9.91707]
[1778628196612,24.99,80613.69,2.63,-0.427,0.00062,9.91707]
[1778628197035,24.99,80605.58,2.63,-0.43204,0.00062,9.93872]
[1778628197069,24.99,80605.58,2.63,-0.43204,0.00062,9.93872]
[1778628197117,24.99,80605.58,2.63,-0.43204,0.00062,9.93872]
[1778628197795,24.99,80605.58,2.63,-0.43204,0.00062,9.93872]
[1778628198112,24.99,80603.87,2.63,-0.43311,0.00062,9.94308]
[1778628198527,24.99,80603.87,2.63,-0.43311,0.00062,9.94308]
[1778628198533,24.99,80603.87,2.63,-0.43311,0.00062,9.94308]
[1778628199993,24.99,80604.68,2.63,-0.4326,0.00062,9.94102]
[1778628200057,24.99,80604.79,2.63,-0.43253,0.00062,9.94074]
[1778628201063,24.99,80601.62,2.63,-0.43451,0.00062,9.9487]
[1778628201884,24.99,80601.62,2.63,-0.43451,0.00062,9.9487]
[1778628202139,24.99,80601.43,2.63,-0.43463,0.00062,9.94916]
[1778628204854,24.99,80601.81,2.63,-0.43439,0.00062,9.94822]
[1778628207898,24.98,80602.01,2.63,-0.43426,0.00062,9.94771]
[1778628210803,24.98,80602.32,2.63,-0.43406,0.00062,9.94693]
[1778628215050,24.98,80602.45,2.63,-0.43392,0.00062,9.9367]
[1778628216670,24.98,80605.59,2.63,-0.43196,0.00062,9.92872]
[1778628217319,24.98,80605.59,2.63,-0.43196,0.00062,9.92872]
[1778628217420,24.98,80602.76,2.63,-0.43372,0.00062,9.93591]
[1778628220012,24.98,80602.76,2.63,-0.43372,0.00062,9.9359]
[1778628222353,24.98,80604.21,2.63,-0.43281,0.00062,9.93224]
[1778628222756,24.98,80607.01,2.63,-0.43107,0.00062,9.92502]
[1778628226365,24.98,80609.12,2.63,-0.42975,0.00062,9.91946]
[1778628226466,24.98,80607.4,2.63,-0.43082,0.00062,9.924]
[1778628227449,24.98,80607.4,2.63,-0.43082,0.00062,9.924]
[1778628227657,24.98,80607.4,2.63,-0.43082,0.00062,9.924]
[1778628227759,24.98,80608.92,2.63,-0.42988,0.00062,9.91999]
[1778628228982,24.98,80614.21,2.63,-0.42658,0.00062,9.9056]
[1778628234032,24.98,80615.48,2.63,-0.4258,0.00062,9.90205]
[1778628240336,24.98,80614.02,2.63,-0.42671,0.00062,9.90614]
[1778628246378,24.98,80614.04,2.63,-0.42669,0.00062,9.90609]
[1778628249031,24.98,80612.8,2.63,-0.42746,0.00062,9.90951]
[1778628251652,24.98,80612.98,2.63,-0.42735,0.00062,9.90901]
[1778628254061,24.98,80612.13,2.63,-0.42788,0.00062,9.91134]
[1778628255134,24.98,80612.16,2.63,-0.42786,0.00062,9.91126]
[1778628262491,24.98,80612.19,2.63,-0.42785,0.00062,9.91121]
[1778628267526,24.98,80611.97,2.63,-0.42799,0.00062,9.91183]
[1778628272561,24.98,80611.63,2.63,-0.42814,0.00062,9.90285]
[1778628276073,24.98,80611.69,2.63,-0.4281,0.00062,9.90269]
[1778628277178,24.98,80609.01,2.63,-0.42977,0.00062,9.90991]
[1778628277417,24.98,80609.01,2.63,-0.42977,0.00062,9.90991]
[1778628278126,24.98,80609.01,2.63,-0.42977,0.00062,9.90991]
[1778628281927,24.98,80606.43,2.63,-0.43138,0.00062,9.91668]
[1778628283968,24.98,80608.46,2.63,-0.4301,0.00062,9.91133]
[1778628284048,24.98,80608.46,2.63,-0.4301,0.00062,9.91133]
[1778628284076,24.98,80608.46,2.63,-0.4301,0.00062,9.91133]
[1778628284093,24.98,80611.46,2.63,-0.42823,0.00062,9.90327]
[1778628284338,24.98,80611.46,2.63,-0.42823,0.00062,9.90327]
[1778628284364,24.98,80611.46,2.63,-0.42823,0.00062,9.90327]
[1778628285014,24.98,80611.46,2.63,-0.42823,0.00062,9.90327]
[1778628285115,24.98,80618.07,2.63,-0.42412,0.00062,9.88477]
[1778628285732,24.98,80618.07,2.63,-0.42412,0.00062,9.88477]
[1778628285758,24.98,80627.84,2.63,-0.41805,0.00062,9.85547]
[1778628286345,24.98,80627.84,2.63,-0.41805,0.00062,9.85547]
[1778628288083,24.98,80628.81,2.63,-0.41745,0.00062,9.85244]
[1778628288171,24.98,80628.96,2.63,-0.41736,0.00062,9.85197]
[1778628293711,24.97,80629.9,2.63,-0.41676,0.00062,9.84894]
[1778628300761,24.97,80632.86,2.63,-0.41492,0.00062,9.8394]
[1778628304455,24.97,80633.26,2.63,-0.41467,0.00062,9.83808]
[1778628305060,24.97,80633.26,2.63,-0.41467,0.00062,9.83808]
[1778628311842,24.96,80634.38,2.63,-0.41396,0.00062,9.83438]
[1778628314594,24.96,80634.59,2.63,-0.41383,0.00062,9.83369]
[1778628315750,24.96,80634.82,2.63,-0.41369,0.00062,9.83292]
[1778628320244,24.96,80634.85,2.63,-0.41367,0.00062,9.83281]
[1778628326530,24.96,80634.49,2.63,-0.41388,0.00062,9.83391]
[1778628330825,24.96,80634.9,2.63,-0.41362,0.00062,9.83255]
[1778628331566,24.96,80634.72,2.63,-0.41373,0.00062,9.83313]
[1778628339020,24.95,80634.8,2.63,-0.41359,0.00062,9.82282]
[1778628341450,24.95,80635.11,2.63,-0.41339,0.00062,9.82178]
[1778628341912,24.95,80635.11,2.63,-0.41339,0.00062,9.82178]
[1778628346432,24.95,80635.49,2.63,-0.41315,0.00062,9.82046]
[1778628346562,24.95,80635.49,2.63,-0.41315,0.00062,9.82046]
[1778628347898,24.95,80635.56,2.63,-0.4131,0.00062,9.82023]
[1778628348101,24.95,80639.2,2.63,-0.41085,0.00062,9.80802]
[1778628349958,24.95,80641.27,2.63,-0.40956,0.00062,9.80093]
[1778628349964,24.95,80641.27,2.63,-0.40956,0.00062,9.80093]
[1778628350115,24.94,80641.46,2.63,-0.40945,0.00062,9.80026]
[1778628352129,24.94,80638.01,2.63,-0.41157,0.00062,9.81199]
[1778628357164,24.94,80636.67,2.63,-0.41239,0.00062,9.8164]
[1778628359177,24.94,80640.43,2.63,-0.41006,0.00062,9.80367]
[1778628360141,24.94,80640.43,2.63,-0.41006,0.00062,9.80367]
[1778628366227,24.94,80640.12,2.63,-0.41026,0.00062,9.80477]
[1778628371265,24.94,80640.58,2.63,-0.40998,0.00062,9.80323]
[1778628376835,24.94,80640.68,2.63,-0.40992,0.00062,9.80291]
[1778628376955,24.94,80640.68,2.63,-0.40992,0.00062,9.80291]
[1778628376972,24.94,80640.68,2.63,-0.40992,0.00062,9.80291]
[1778628377549,24.94,80640.64,2.63,-0.40995,0.00062,9.80305]
[1778628378153,24.94,80640.64,2.63,-0.40995,0.00062,9.80305]
[1778628378254,24.95,80644.2,2.63,-0.40776,0.00062,9.79075]
[1778628378702,24.95,80644.2,2.63,-0.40776,0.00062,9.79075]
[1778628378876,24.95,80644.2,2.63,-0.40776,0.00062,9.79075]
[1778628378928,24.95,80648.84,2.63,-0.4049,0.00062,9.77425]
[1778628379426,24.95,80648.84,2.63,-0.4049,0.00062,9.77425]
[1778628379495,24.95,80648.84,2.63,-0.4049,0.00062,9.77425]
[1778628380046,24.95,80652.68,2.63,-0.40254,0.00061,9.76023]
[1778628381332,24.95,80657.85,2.63,-0.39938,0.00061,9.74081]
[1778628388286,24.95,80656.82,2.63,-0.40002,0.00061,9.74481]
[1778628388945,24.95,80656.82,2.63,-0.40002,0.00061,9.74481]
[1778628389046,24.96,80655.8,2.63,-0.40066,0.00061,9.74874]
[1778628389669,24.96,80655.8,2.63,-0.40066,0.00061,9.74874]
[1778628391007,24.96,80655.45,2.63,-0.40087,0.00061,9.75007]
[1778628391109,24.96,80654.76,2.63,-0.40121,0.00061,9.74261]
[1778628391332,24.96,80654.76,2.63,-0.40121,0.00061,9.74261]
[1778628391822,24.96,80654.56,2.63,-0.40133,0.00061,9.74338]
[1778628393182,24.96,80654.56,2.63,-0.40133,0.00061,9.74338]
[1778628393417,24.96,80655.53,2.63,-0.40074,0.00061,9.73975]
[1778628394851,24.96,80658.16,2.63,-0.39913,0.00061,9.72975]
[1778628400466,24.96,80658.06,2.63,-0.39918,0.00061,9.73006]
[1778628402042,24.96,80658.06,2.63,-0.39918,0.00061,9.73006]
[1778628403488,24.96,80653.09,2.63,-0.40223,0.00062,9.74883]
[1778628405048,24.96,80650.61,2.63,-0.40376,0.00062,9.75797]
[1778628406525,24.96,80650.61,2.63,-0.40376,0.00062,9.75797]
[1778628406801,24.96,80650.66,2.63,-0.40373,0.00062,9.75778]
[1778628407430,24.96,80650.66,2.63,-0.40373,0.00062,9.75778]
[1778628410688,24.96,80648.15,2.63,-0.40527,0.00062,9.76691]
[1778628410789,24.96,80647.86,2.63,-0.40545,0.00062,9.76796]
[1778628412467,24.96,80647.94,2.63,-0.40541,0.00062,9.76767]
[1778628412568,24.96,80648.19,2.63,-0.40525,0.00062,9.76678]
[1778628415505,24.96,80647.77,2.63,-0.40551,0.00062,9.7683]
[1778628415606,24.96,80648.76,2.63,-0.4049,0.00062,9.76473]
[1778628420084,24.96,80647.51,2.63,-0.40567,0.00062,9.76924]
[1778628420090,24.96,80647.51,2.63,-0.40567,0.00062,9.76924]
[1778628422941,24.96,80649.06,2.63,-0.40472,0.00062,9.76366]
[1778628423587,24.96,80650.17,2.63,-0.40403,0.00062,9.75962]
[1778628424848,24.96,80650.66,2.63,-0.40373,0.00062,9.75782]
[1778628425192,24.96,80653.25,2.63,-0.40214,0.00062,9.74825]
[1778628425450,24.96,80653.25,2.63,-0.40214,0.00062,9.74825]
[1778628425896,24.96,80653.25,2.63,-0.40214,0.00062,9.74825]
[1778628425997,24.96,80654.07,2.63,-0.40163,0.00061,9.74519]
[1778628429226,24.96,80652.78,2.63,-0.40242,0.00062,9.74999]
[1778628435264,24.96,80653.92,2.63,-0.40172,0.00062,9.74573]
[1778628440697,24.96,80654.27,2.63,-0.4015,0.00061,9.74441]
[1778628440798,24.96,80654.45,2.63,-0.40139,0.00061,9.74373]
[1778628446787,24.95,80652.77,2.63,-0.40242,0.00062,9.74997]
[1778628448502,24.95,80652.83,2.63,-0.40238,0.00062,9.74974]
[1778628448801,24.95,80653.7,2.63,-0.40185,0.00062,9.7465]
[1778628453836,24.95,80654.04,2.63,-0.40154,0.00062,9.73513]
[1778628454620,24.95,80654.04,2.63,-0.40154,0.00062,9.73513]
[1778628454906,24.95,80654.04,2.63,-0.40154,0.00062,9.73513]
[1778628455337,24.95,80653.68,2.63,-0.40176,0.00062,9.73647]
[1778628456689,24.95,80653.68,2.63,-0.40176,0.00062,9.73647]
[1778628457290,24.95,80653.65,2.63,-0.40178,0.00062,9.73658]
[1778628458732,24.95,80653.65,2.63,-0.40178,0.00062,9.73657]
[1778628458739,24.95,80653.65,2.63,-0.40178,0.00062,9.73657]
[1778628459183,24.95,80653.65,2.63,-0.40178,0.00062,9.73657]
[1778628459284,24.95,80654.61,2.63,-0.40119,0.00062,9.73297]
[1778628460769,24.95,80654.57,2.63,-0.40121,0.00062,9.73312]
[1778628460885,24.95,80654.48,2.63,-0.40127,0.00062,9.73346]
[1778628466183,24.95,80654.7,2.63,-0.40113,0.00062,9.73261]
[1778628474742,24.95,80655.87,2.63,-0.40041,0.00062,9.72818]
[1778628479967,24.95,80655.65,2.63,-0.40054,0.00062,9.72901]
[1778628480299,24.95,80655.7,2.63,-0.40051,0.00062,9.72882]
[1778628484579,24.95,80656.85,2.63,-0.39982,0.00061,9.72455]
[1778628484958,24.95,80656.85,2.63,-0.39982,0.00061,9.72455]
[1778628485059,24.95,80658.99,2.63,-0.3985,0.00061,9.71634]
[1778628485392,24.95,80658.99,2.63,-0.3985,0.00061,9.71634]
[1778628485396,24.95,80658.99,2.63,-0.3985,0.00061,9.71634]
[1778628486060,24.95,80658.99,2.63,-0.3985,0.00061,9.71635]
[1778628487578,24.96,80659.61,2.63,-0.39812,0.00061,9.71396]
[1778628487613,24.96,80659.61,2.63,-0.39812,0.00061,9.71396]
[1778628489515,24.96,80659.84,2.63,-0.39799,0.00061,9.71308]
[1778628489521,24.96,80659.84,2.63,-0.39799,0.00061,9.71308]
[1778628490093,24.96,80660.45,2.63,-0.39762,0.00061,9.71074]
[1778628495123,24.96,80660.21,2.63,-0.39778,0.00061,9.71182]
[1778628500158,24.97,80662.05,2.63,-0.39668,0.00061,9.7048]
[1778628501621,24.97,80662.56,2.63,-0.39637,0.00061,9.70281]
[1778628501808,24.97,80662.56,2.63,-0.39637,0.00061,9.70281]
[1778628502172,24.97,80661.93,2.63,-0.39676,0.00061,9.7053]
[1778628505914,24.97,80661.28,2.63,-0.39716,0.00061,9.70789]
[1778628505940,24.97,80661.28,2.63,-0.39716,0.00061,9.70789]
[1778628506200,24.97,80661.33,2.63,-0.39714,0.00061,9.70771]
[1778628510006,24.97,80661.38,2.63,-0.39711,0.00061,9.70756]
[1778628516270,24.98,80660.97,2.63,-0.3973,0.00061,9.69929]
[1778628521309,24.99,80661.02,2.63,-0.3973,0.00061,9.69929]
[1778628526346,25.0,80659.64,2.63,-0.39818,0.00061,9.70483]
[1778628528880,25.0,80659.97,2.63,-0.39798,0.00061,9.70359]
[1778628531291,25.0,80659.32,2.63,-0.3984,0.00061,9.70622]
[1778628531989,25.01,80659.25,2.63,-0.39845,0.00061,9.70652]
[1778628532546,25.01,80659.25,2.63,-0.39845,0.00061,9.70656]
[1778628540442,25.02,80658.65,2.63,-0.39887,0.00061,9.70916]
[1778628545591,25.03,80658.28,2.63,-0.39912,0.00061,9.71076]
[1778628545609,25.03,80658.28,2.63,-0.39912,0.00061,9.71076]
[1778628545618,25.03,80658.28,2.63,-0.39912,0.00061,9.71076]
[1778628545692,25.03,80654.9,2.63,-0.4012,0.00061,9.72359]
[1778628546671,25.03,80654.9,2.63,-0.4012,0.00061,9.72359]
[1778628546687,25.03,80654.9,2.63,-0.4012,0.00061,9.72359]
[1778628547205,25.03,80654.9,2.63,-0.4012,0.00061,9.72359]
[1778628547306,25.03,80654.23,2.63,-0.40162,0.00061,9.72613]
[1778628547817,25.03,80650.23,2.63,-0.40408,0.00062,9.74089]
[1778628551214,25.03,80650.46,2.63,-0.40395,0.00062,9.74009]
[1778628553217,25.04,80656.42,2.63,-0.4003,0.00061,9.71806]
[1778628555178,25.04,80656.39,2.63,-0.40032,0.00061,9.7182]
[1778628556394,25.04,80656.74,2.63,-0.40011,0.00061,9.71691]
[1778628558568,25.04,80653.96,2.63,-0.40183,0.00061,9.7274]
[1778628560685,25.04,80653.41,2.63,-0.40217,0.00061,9.72944]
[1778628566717,25.05,80651.83,2.63,-0.40315,0.00061,9.73536]
[1778628567304,25.05,80651.83,2.63,-0.40315,0.00061,9.73536]
[1778628567994,25.05,80651.78,2.63,-0.40319,0.00061,9.73557]
[1778628568054,25.05,80651.78,2.63,-0.40319,0.00061,9.73557]
[1778628569934,25.05,80651.09,2.63,-0.40362,0.00061,9.73813]
[1778628571968,25.05,80651.4,2.63,-0.40343,0.00061,9.73699]
[1778628573610,25.05,80651.8,2.63,-0.40309,0.00062,9.72544]
[1778628573711,25.05,80651.21,2.63,-0.40345,0.00062,9.7276]
[1778628575672,25.05,80652.11,2.63,-0.4029,0.00062,9.7243]
[1778628575677,25.05,80652.11,2.63,-0.4029,0.00062,9.7243]
[1778628576247,25.05,80652.52,2.63,-0.40265,0.00061,9.72278]
[1778628576725,25.05,80652.52,2.63,-0.40265,0.00061,9.72278]
[1778628577710,25.05,80651.82,2.63,-0.40308,0.00062,9.72536]
[1778628578459,25.05,80651.82,2.63,-0.40308,0.00062,9.72536]
[1778628577804,25.05,80651.87,2.63,-0.40305,0.00062,9.72517]
[1778628578473,25.05,80651.87,2.63,-0.40305,0.00062,9.72517]
[1778628578708,25.05,80651.84,2.63,-0.40306,0.00062,9.72528]
[1778628583871,25.05,80650.88,2.63,-0.40365,0.00062,9.72877]
[1778628589785,25.04,80646.83,2.63,-0.40613,0.00062,9.74329]
[1778628592091,25.04,80647.26,2.63,-0.40587,0.00062,9.74175]
[1778628592190,25.04,80647.44,2.63,-0.40575,0.00062,9.74109]
[1778628594031,25.04,80650.07,2.63,-0.40413,0.00062,9.73159]
[1778628595280,25.04,80650.07,2.63,-0.40413,0.00062,9.73159]
[1778628595381,25.04,80652.59,2.63,-0.40257,0.00062,9.72235]
[1778628596198,25.04,80652.59,2.63,-0.40257,0.00062,9.72235]
[1778628596209,25.04,80652.24,2.63,-0.40279,0.00062,9.72363]
[1778628601871,25.04,80651.84,2.63,-0.40303,0.00062,9.72507]
[1778628606906,25.04,80650.82,2.63,-0.40365,0.00062,9.72879]
[1778628611942,25.04,80649.67,2.63,-0.40436,0.00062,9.73294]
[1778628614662,25.04,80648.87,2.63,-0.40485,0.00062,9.73583]
[1778628614665,25.04,80648.87,2.63,-0.40485,0.00062,9.73583]
[1778628615003,25.04,80648.87,2.63,-0.40485,0.00062,9.73583]
[1778628615069,25.03,80649.08,2.63,-0.40472,0.00062,9.73506]
[1778628615597,25.03,80649.08,2.63,-0.40472,0.00062,9.73506]
[1778628616168,25.03,80649.08,2.63,-0.40472,0.00062,9.73506]
[1778628616733,25.03,80648.89,2.63,-0.40483,0.00062,9.73573]
[1778628617009,25.03,80649.16,2.63,-0.40466,0.00062,9.73475]
[1778628617542,25.03,80649.16,2.63,-0.40466,0.00062,9.73475]
[1778628617561,25.03,80649.16,2.63,-0.40466,0.00062,9.73475]
[1778628617984,25.03,80649.16,2.63,-0.40466,0.00062,9.73474]
[1778628619526,25.03,80649.16,2.63,-0.40466,0.00062,9.73474]
[1778628619537,25.03,80649.16,2.63,-0.40466,0.00062,9.73474]
[1778628619998,25.03,80649.21,2.63,-0.40463,0.00062,9.73454]
[1778628621122,25.03,80649.21,2.63,-0.40463,0.00062,9.73454]
[1778628621154,25.03,80649.21,2.63,-0.40463,0.00062,9.73454]
[1778628621223,25.03,80649.21,2.63,-0.40463,0.00062,9.73453]
[1778628627049,25.03,80647.49,2.63,-0.40568,0.00062,9.74064]
[1778628632082,25.03,80646.39,2.63,-0.40626,0.00062,9.73441]
[1778628637254,25.02,80646.24,2.63,-0.40634,0.00062,9.73489]
[1778628639636,25.02,80646.65,2.63,-0.40608,0.00062,9.73339]
[1778628639658,25.02,80646.65,2.63,-0.40608,0.00062,9.73339]
[1778628640909,25.02,80646.65,2.63,-0.40608,0.00062,9.73337]
[1778628640933,25.02,80646.65,2.63,-0.40608,0.00062,9.73337]
[1778628646182,25.02,80647.33,2.63,-0.40564,0.00062,9.73086]
[1778628651217,25.01,80646.24,2.63,-0.40631,0.00062,9.7347]
[1778628656807,25.01,80646.17,2.63,-0.40634,0.00062,9.73489]
[1778628662337,25.01,80647.68,2.63,-0.4054,0.00062,9.72944]
[1778628663345,25.01,80651.08,2.63,-0.4033,0.00062,9.71709]
[1778628668379,25.01,80651.19,2.63,-0.40323,0.00062,9.71668]
[1778628672407,25.01,80648.61,2.63,-0.40482,0.00062,9.72606]
[1778628677444,25.01,80646.67,2.63,-0.40601,0.00062,9.733]
[1778628679457,25.0,80650.05,2.63,-0.40392,0.00062,9.72079]
[1778628680661,25.0,80653.17,2.63,-0.402,0.00062,9.70929]
[1778628682052,25.0,80653.17,2.63,-0.402,0.00062,9.70929]
[1778628683424,25.0,80653.02,2.63,-0.40209,0.00062,9.70985]
[1778628684034,25.0,80652.35,2.63,-0.4025,0.00062,9.71233]
[1778628684491,25.0,80652.37,2.63,-0.40249,0.00062,9.71226]
[1778628686560,25.0,80652.26,2.63,-0.40256,0.00062,9.71267]
[1778628688519,25.01,80646.76,2.63,-0.40595,0.00062,9.73266]
[1778628693554,25.0,80645.77,2.63,-0.40647,0.00062,9.72606]
[1778628694194,25.0,80645.77,2.63,-0.40647,0.00062,9.72606]
[1778628694561,25.0,80648.99,2.63,-0.40448,0.00062,9.7145]
[1778628695182,25.0,80648.99,2.63,-0.40448,0.00062,9.7145]
[1778628696225,25.0,80649.58,2.63,-0.40411,0.00062,9.71235]
[1778628696320,25.0,80648.77,2.63,-0.40461,0.00062,9.71529]
[1778628701610,25.0,80648.85,2.63,-0.40456,0.00062,9.71497]
[1778628705891,25.0,80648.93,2.63,-0.40451,0.00062,9.71467]
[1778628705907,25.0,80648.93,2.63,-0.40451,0.00062,9.71467]
[1778628705915,25.0,80648.93,2.63,-0.40451,0.00062,9.71467]
[1778628705917,25.0,80648.93,2.63,-0.40451,0.00062,9.71467]
[1778628705992,25.0,80649.0,2.63,-0.40446,0.00062,9.71441]
[1778628711799,25.0,80649.4,2.63,-0.40421,0.00062,9.71293]
[1778628712633,25.0,80649.35,2.63,-0.40424,0.00062,9.7131]
[1778628713235,25.0,80649.34,2.63,-0.40425,0.00062,9.71313]
[1778628713806,25.0,80649.34,2.63,-0.40425,0.00062,9.71313]
[1778628713820,25.0,80649.34,2.63,-0.40425,0.00062,9.71313]
[1778628713823,25.0,80649.34,2.63,-0.40425,0.00062,9.71313]
[1778628713838,25.0,80649.34,2.63,-0.40425,0.00062,9.71313]
[1778628713907,25.0,80649.33,2.63,-0.40425,0.00062,9.71317]
[1778628714634,25.0,80649.33,2.63,-0.40425,0.00062,9.71317]
[1778628714696,25.0,80649.33,2.63,-0.40425,0.00062,9.71317]
[1778628714716,25.0,80649.31,2.63,-0.40426,0.00062,9.71323]
[1778628719736,25.0,80647.1,2.63,-0.40563,0.00062,9.72118]
[1778628725237,25.0,80647.03,2.63,-0.40566,0.00062,9.7214]
[1778628730813,24.99,80645.38,2.63,-0.40668,0.00062,9.72723]
[1778628735848,24.99,80645.36,2.63,-0.40668,0.00062,9.72726]
[1778628738173,24.99,80645.23,2.63,-0.40676,0.00062,9.72771]
[1778628738184,24.99,80645.23,2.63,-0.40676,0.00062,9.72771]
[1778628738275,24.99,80645.47,2.63,-0.40661,0.00062,9.72685]
[1778628743333,24.99,80644.24,2.63,-0.40737,0.00062,9.73116]
[1778628743341,24.99,80644.24,2.63,-0.40737,0.00062,9.73116]
[1778628743373,24.99,80644.24,2.63,-0.40737,0.00062,9.73116]
[1778628743435,24.99,80644.24,2.63,-0.40737,0.00062,9.73116]
[1778628743585,24.99,80644.24,2.63,-0.40737,0.00062,9.73116]
[1778628743595,24.99,80644.24,2.63,-0.40737,0.00062,9.73116]
[1778628743626,24.99,80644.24,2.63,-0.40737,0.00062,9.73116]
[1778628743554,24.99,80644.28,2.63,-0.40734,0.00062,9.73101]
[1778628743889,24.99,80644.28,2.63,-0.40734,0.00062,9.73101]
[1778628743919,24.99,80644.28,2.63,-0.40734,0.00062,9.73101]
[1778628744270,24.99,80644.28,2.63,-0.40734,0.00062,9.73101]
[1778628744301,24.99,80644.28,2.63,-0.40734,0.00062,9.73101]
[1778628744524,24.99,80636.26,2.63,-0.41232,0.00062,9.75849]
[1778628745511,24.99,80636.26,2.63,-0.41232,0.00062,9.75849]
[1778628745580,24.99,80636.26,2.63,-0.41232,0.00062,9.75849]
[1778628745586,24.99,80636.26,2.63,-0.41232,0.00062,9.75849]
[1778628745591,24.99,80636.26,2.63,-0.41232,0.00062,9.75849]
[1778628745652,24.99,80628.66,2.63,-0.41705,0.00062,9.78312]
[1778628747084,24.99,80629.18,2.63,-0.41672,0.00062,9.78146]
[1778628747429,24.99,80629.18,2.63,-0.41672,0.00062,9.78146]
[1778628747561,24.99,80629.18,2.63,-0.41672,0.00062,9.78146]
[1778628747578,24.99,80629.18,2.63,-0.41672,0.00062,9.78146]
[1778628747618,24.99,80629.3,2.63,-0.41664,0.00062,9.78107]
[1778628748444,24.99,80629.3,2.63,-0.41664,0.00062,9.78107]
[1778628748545,24.99,80623.94,2.63,-0.41999,0.00062,9.79769]
[1778628749624,24.99,80623.94,2.63,-0.41999,0.00062,9.79769]
[1778628749941,24.99,80623.94,2.63,-0.41998,0.00062,9.79768]
[1778628750549,24.99,80623.94,2.63,-0.41998,0.00062,9.79768]
[1778628750650,24.99,80620.52,2.63,-0.42212,0.00062,9.80792]
[1778628751334,24.99,80620.52,2.63,-0.42212,0.00062,9.80792]
[1778628751342,24.99,80620.52,2.63,-0.42212,0.00062,9.80792]
[1778628751435,24.98,80620.52,2.63,-0.42204,0.00063,9.79789]
[1778628752729,24.98,80620.52,2.63,-0.42204,0.00063,9.79787]
[1778628753370,24.98,80621.8,2.63,-0.42123,0.00063,9.79405]
[1778628759009,24.98,80621.94,2.63,-0.42113,0.00063,9.79355]
[1778628763966,24.97,80621.62,2.63,-0.42132,0.00063,9.79447]
[1778628764057,24.97,80613.68,2.63,-0.42629,0.00063,9.81742]
[1778628769081,24.97,80613.29,2.63,-0.42653,0.00063,9.81846]
[1778628774682,24.97,80613.52,2.63,-0.42637,0.00063,9.81777]
[1778628781622,24.96,80613.22,2.63,-0.42654,0.00063,9.81852]
[1778628782172,24.96,80615.81,2.63,-0.42491,0.00063,9.8112]
[1778628787207,24.95,80616.79,2.63,-0.42429,0.00063,9.80834]
[1778628792276,24.95,80615.09,2.63,-0.42534,0.00063,9.81315]
[1778628793553,24.95,80615.09,2.63,-0.42534,0.00063,9.81315]
[1778628793588,24.95,80615.09,2.63,-0.42534,0.00063,9.81315]
[1778628793665,24.95,80615.09,2.63,-0.42534,0.00063,9.81315]
[1778628793639,24.95,80614.14,2.63,-0.42594,0.00063,9.81582]
[1778628794515,24.95,80610.55,2.63,-0.42819,0.00063,9.82574]
[1778628795151,24.95,80610.55,2.63,-0.42819,0.00063,9.82574]
[1778628796447,24.95,80610.58,2.63,-0.42817,0.00063,9.82566]
[1778628796466,24.95,80610.58,2.63,-0.42817,0.00063,9.82566]
[1778628796483,24.95,80607.3,2.63,-0.43023,0.00063,9.83446]
[1778628796824,24.95,80607.3,2.63,-0.43023,0.00063,9.83446]
[1778628797080,24.95,80607.3,2.63,-0.43023,0.00063,9.83446]
[1778628799833,24.94,80606.77,2.63,-0.43056,0.00063,9.83583]
[1778628806342,24.94,80607.05,2.63,-0.43037,0.00063,9.83503]
[1778628811376,24.94,80607.4,2.63,-0.43007,0.00063,9.82408]
[1778628816410,24.93,80607.89,2.63,-0.42976,0.00063,9.82274]
[1778628822452,24.93,80607.36,2.63,-0.43008,0.00063,9.82412]
[1778628827487,24.93,80608.09,2.63,-0.42962,0.00063,9.82214]
[1778628828819,24.93,80608.04,2.63,-0.42965,0.00063,9.82227]
[1778628828985,24.93,80608.04,2.63,-0.42965,0.00063,9.82227]
[1778628829501,24.93,80608.22,2.63,-0.42953,0.00063,9.82179]
[1778628829978,24.93,80608.22,2.63,-0.42953,0.00063,9.82179]
[1778628830508,24.93,80604.33,2.63,-0.43198,0.00063,9.83201]
[1778628831515,24.93,80601.14,2.63,-0.434,0.00063,9.84012]
[1778628833141,24.93,80599.7,2.63,-0.4349,0.00063,9.84368]
[1778628833711,24.93,80599.21,2.63,-0.43521,0.00063,9.84488]
[1778628836937,24.92,80599.39,2.63,-0.43509,0.00063,9.8444]
[1778628841586,24.92,80595.18,2.63,-0.43774,0.00063,9.85452]
[1778628843073,24.92,80594.77,2.63,-0.438,0.00063,9.85548]
[1778628843606,24.92,80594.35,2.63,-0.43827,0.00063,9.85647]
[1778628844157,24.92,80594.35,2.63,-0.43827,0.00063,9.85647]
[1778628844333,24.92,80594.35,2.63,-0.43827,0.00063,9.85647]
[1778628844342,24.92,80594.35,2.63,-0.43827,0.00063,9.85647]
[1778628844710,24.92,80594.35,2.63,-0.43827,0.00063,9.85647]
[1778628844742,24.92,80594.35,2.63,-0.43827,0.00063,9.85647]
[1778628844739,24.92,80585.65,2.63,-0.44378,0.00063,9.87584]
[1778628845182,24.92,80585.65,2.63,-0.44378,0.00063,9.87584]
[1778628845211,24.92,80585.65,2.63,-0.44378,0.00063,9.87584]
[1778628846633,24.92,80583.17,2.63,-0.44535,0.00063,9.88103]
[1778628850161,24.92,80583.15,2.63,-0.44537,0.00063,9.88107]
[1778628850187,24.92,80583.15,2.63,-0.44537,0.00063,9.88107]
[1778628852355,24.92,80583.48,2.63,-0.44516,0.00063,9.88039]
[1778628852671,24.92,80583.0,2.63,-0.44546,0.00063,9.88138]
[1778628857689,24.92,80581.17,2.63,-0.44662,0.00063,9.88509]
[1778628859518,24.92,80580.35,2.63,-0.44714,0.00063,9.88673]
[1778628863355,24.92,80578.06,2.63,-0.4486,0.00063,9.89121]
[1778628863458,24.92,80578.06,2.63,-0.4486,0.00063,9.89121]
[1778628863512,24.92,80578.06,2.63,-0.4486,0.00063,9.89121]
[1778628863541,24.92,80578.06,2.63,-0.4486,0.00063,9.89121]
[1778628863748,24.92,80578.66,2.63,-0.44822,0.00063,9.89005]
[1778628864665,24.92,80578.66,2.63,-0.44822,0.00063,9.89005]
[1778628864762,24.92,80570.79,2.63,-0.45322,0.00064,9.90457]
[1778628864794,24.92,80570.79,2.63,-0.45322,0.00064,9.90457]
[1778628864842,24.92,80570.79,2.63,-0.45322,0.00064,9.90457]
[1778628865076,24.92,80570.79,2.63,-0.45322,0.00064,9.90457]
[1778628865143,24.92,80570.79,2.63,-0.45322,0.00064,9.90457]
[1778628865151,24.92,80570.79,2.63,-0.45322,0.00064,9.90457]
[1778628865615,24.92,80570.79,2.63,-0.45322,0.00064,9.90457]
[1778628865762,24.92,80570.79,2.63,-0.45322,0.00064,9.90457]
[1778628866171,24.92,80570.79,2.63,-0.45322,0.00064,9.90457]
[1778628866711,24.92,80570.79,2.63,-0.45322,0.00064,9.90457]
[1778628866769,24.92,80569.89,2.63,-0.45379,0.00064,9.90613]
[1778628868784,24.93,80567.56,2.63,-0.45528,0.00064,9.91009]
[1778628874722,24.93,80566.84,2.63,-0.4557,0.00064,9.90138]
[1778628879727,24.93,80566.22,2.63,-0.4561,0.00064,9.90241]
[1778628881088,24.93,80565.95,2.63,-0.45627,0.00064,9.90285]
[1778628881552,24.93,80565.95,2.63,-0.45627,0.00064,9.90285]
[1778628881600,24.93,80565.95,2.63,-0.45627,0.00064,9.90285]
[1778628881657,24.93,80565.95,2.63,-0.45627,0.00064,9.90285]
[1778628881775,24.93,80565.95,2.63,-0.45627,0.00064,9.90285]
[1778628881803,24.93,80565.95,2.63,-0.45627,0.00064,9.90285]
[1778628881758,24.93,80565.84,2.63,-0.45634,0.00064,9.90303]
[1778628882133,24.93,80565.84,2.63,-0.45634,0.00064,9.90303]
[1778628882184,24.93,80565.84,2.63,-0.45634,0.00064,9.90303]
[1778628882551,24.93,80565.84,2.63,-0.45634,0.00064,9.90303]
[1778628882605,24.93,80565.84,2.63,-0.45634,0.00064,9.90303]
[1778628882706,24.93,80563.0,2.63,-0.45815,0.00064,9.90754]
[1778628883165,24.93,80563.0,2.63,-0.45815,0.00064,9.90754]
[1778628883766,24.94,80559.5,2.63,-0.46039,0.00064,9.91281]
[1778628885192,24.94,80557.68,2.63,-0.46155,0.00064,9.91543]
[1778628886005,24.94,80555.34,2.63,-0.46304,0.00064,9.91868]
[1778628887007,24.94,80555.34,2.63,-0.46304,0.00064,9.91868]
[1778628887084,24.94,80555.34,2.63,-0.46304,0.00064,9.91868]
[1778628887199,24.94,80555.34,2.63,-0.46304,0.00064,9.91868]
[1778628887209,24.94,80555.34,2.63,-0.46304,0.00064,9.91868]
[1778628887322,24.94,80555.34,2.63,-0.46304,0.00064,9.91868]
[1778628887330,24.94,80555.34,2.63,-0.46304,0.00064,9.91868]
[1778628887419,24.94,80554.65,2.63,-0.46349,0.00064,9.91961]
[1778628888136,24.94,80549.93,2.63,-0.4665,0.00064,9.92564]
[1778628889663,24.94,80545.84,2.63,-0.46911,0.00064,9.9304]
[1778628891962,24.94,80545.57,2.63,-0.46929,0.00064,9.93071]
[1778628892553,24.94,80545.57,2.63,-0.46929,0.00064,9.93071]
[1778628893579,24.94,80545.2,2.63,-0.46952,0.00064,9.93111]
[1778628894425,24.94,80544.92,2.63,-0.4697,0.00064,9.93142]
[1778628894435,24.94,80544.92,2.63,-0.4697,0.00064,9.93142]
[1778628895410,24.94,80545.07,2.63,-0.46961,0.00064,9.93126]
[1778628895630,24.94,80545.07,2.63,-0.46961,0.00064,9.93126]
[1778628895635,24.94,80545.07,2.63,-0.46961,0.00064,9.93126]
[1778628895731,24.94,80543.84,2.63,-0.47039,0.00064,9.93258]
[1778628899502,24.94,80543.14,2.63,-0.47084,0.00064,9.93332]
[1778628903029,24.94,80542.0,2.63,-0.47157,0.00064,9.93449]
[1778628904460,24.94,80542.62,2.63,-0.47117,0.00064,9.93386]
[1778628904484,24.94,80542.62,2.63,-0.47117,0.00064,9.93386]
[1778628904527,24.94,80546.67,2.63,-0.46859,0.00064,9.92948]
[1778628908801,24.94,80547.6,2.63,-0.46799,0.00064,9.92841]
[1778628908821,24.94,80547.6,2.63,-0.46799,0.00064,9.92841]
[1778628908828,24.94,80547.6,2.63,-0.46799,0.00064,9.92841]
[1778628909876,24.94,80547.97,2.63,-0.46775,0.00064,9.92798]
[1778628910092,24.94,80548.34,2.63,-0.46752,0.00064,9.92754]
[1778628913094,24.94,80550.48,2.63,-0.46615,0.00064,9.92497]
[1778628918672,24.94,80549.95,2.63,-0.46649,0.00064,9.92561]
[1778628921708,24.94,80549.36,2.63,-0.46686,0.00064,9.92633]
[1778628927190,24.94,80546.82,2.63,-0.46849,0.00064,9.9293]
[1778628932363,24.94,80546.1,2.63,-0.46895,0.00064,9.93012]
[1778628935774,24.94,80544.73,2.63,-0.4698,0.00064,9.92174]
[1778628935779,24.94,80544.73,2.63,-0.4698,0.00064,9.92174]
[1778628936080,24.94,80544.67,2.63,-0.46984,0.00064,9.92181]
[1778628936253,24.95,80544.67,2.63,-0.46984,0.00064,9.92181]
[1778628938235,24.95,80544.21,2.63,-0.47013,0.00064,9.9223]
[1778628938251,24.95,80544.21,2.63,-0.47013,0.00064,9.9223]
[1778628938288,24.95,80544.21,2.63,-0.47013,0.00064,9.9223]
[1778628938864,24.95,80544.21,2.63,-0.47013,0.00064,9.9223]
[1778628938328,24.95,80541.27,2.63,-0.47201,0.00064,9.92535]
[1778628939153,24.95,80541.27,2.63,-0.47201,0.00064,9.92535]
[1778628939169,24.95,80541.27,2.63,-0.47201,0.00064,9.92535]
[1778628939274,24.95,80541.18,2.63,-0.47207,0.00064,9.92544]
[1778628941006,24.95,80539.43,2.63,-0.47319,0.00064,9.92714]
[1778628941032,24.95,80539.43,2.63,-0.47319,0.00064,9.92714]
[1778628941251,24.95,80539.43,2.63,-0.47319,0.00064,9.92714]
[1778628941352,24.95,80537.81,2.63,-0.47423,0.00064,9.92864]
[1778628944463,24.95,80538.06,2.63,-0.47407,0.00064,9.92841]
[1778628948226,24.95,80537.56,2.63,-0.47439,0.00064,9.92887]
[1778628948235,24.95,80537.56,2.63,-0.47439,0.00064,9.92887]
[1778628948280,24.95,80537.56,2.63,-0.47439,0.00064,9.92887]
[1778628948648,24.95,80537.56,2.63,-0.47439,0.00064,9.92887]
[1778628949593,24.95,80524.12,2.63,-0.48299,0.00064,9.93868]
[1778628950227,24.95,80524.12,2.63,-0.48299,0.00064,9.93868]
[1778628950353,24.95,80524.08,2.63,-0.48302,0.00064,9.93871]
[1778628951031,24.95,80524.08,2.63,-0.48302,0.00064,9.93871]
[1778628951900,24.95,80522.13,2.63,-0.48427,0.00064,9.93974]
[1778628953152,24.95,80522.05,2.63,-0.48432,0.00064,9.93978]
[1778628954378,24.95,80522.14,2.63,-0.48426,0.00064,9.93974]
[1778628954427,24.95,80522.14,2.63,-0.48426,0.00064,9.93974]
[1778628954815,24.95,80522.14,2.63,-0.48426,0.00064,9.93974]
[1778628955819,24.95,80523.34,2.63,-0.4835,0.00064,9.93911]
[1778628955832,24.95,80526.99,2.63,-0.48116,0.00064,9.93698]
[1778628956986,24.95,80526.99,2.63,-0.48116,0.00064,9.93698]
[1778628957425,24.95,80526.99,2.63,-0.48116,0.00064,9.93698]
[1778628957503,24.95,80528.98,2.63,-0.47988,0.00064,9.93567]
[1778628961426,24.95,80527.94,2.63,-0.48055,0.00064,9.93637]
[1778628961441,24.95,80527.94,2.63,-0.48055,0.00064,9.93637]
[1778628961595,24.95,80527.94,2.63,-0.48055,0.00064,9.93637]
[1778628961599,24.95,80527.94,2.63,-0.48055,0.00064,9.93637]
[1778628961696,24.95,80527.51,2.63,-0.48083,0.00064,9.93665]
[1778628961918,24.95,80527.51,2.63,-0.48083,0.00064,9.93665]
[1778628962179,24.95,80527.51,2.63,-0.48083,0.00064,9.93665]
[1778628962228,24.95,80527.51,2.63,-0.48083,0.00064,9.93665]
[1778628962439,24.95,80527.51,2.63,-0.48083,0.00064,9.93665]
[1778628963504,24.95,80527.51,2.63,-0.48083,0.00064,9.93665]
[1778628963820,24.95,80537.05,2.63,-0.47472,0.00064,9.92934]
[1778628966526,24.95,80536.32,2.63,-0.47519,0.00064,9.92998]
[1778628967599,24.95,80536.26,2.63,-0.47522,0.00064,9.93003]
[1778628967889,24.95,80535.98,2.63,-0.4754,0.00064,9.93027]
[1778628967982,24.95,80535.98,2.63,-0.4754,0.00064,9.93027]
[1778628968211,24.95,80535.98,2.63,-0.4754,0.00064,9.93027]
[1778628968482,24.95,80535.98,2.63,-0.4754,0.00064,9.93027]
[1778628969630,24.95,80535.98,2.63,-0.4754,0.00064,9.93027]
[1778628969700,24.95,80529.95,2.63,-0.47926,0.00064,9.935]
[1778628971144,24.95,80528.81,2.63,-0.47999,0.00064,9.93579]
[1778628971172,24.95,80528.81,2.63,-0.47999,0.00064,9.93579]
[1778628971708,24.95,80528.81,2.63,-0.47999,0.00064,9.93579]
[1778628971745,24.95,80528.29,2.63,-0.48033,0.00064,9.93614]
[1778628976547,24.95,80525.56,2.63,-0.48208,0.00064,9.93786]
[1778628979253,24.95,80525.56,2.63,-0.48208,0.00064,9.93786]
[1778628979562,24.96,80525.76,2.63,-0.48195,0.00064,9.93774]
[1778628984597,24.96,80526.5,2.63,-0.48147,0.00064,9.93729]
[1778628990851,24.96,80525.66,2.63,-0.48201,0.00064,9.9378]
[1778628991104,24.96,80525.68,2.63,-0.482,0.00064,9.93779]
[1778628991140,24.96,80525.68,2.63,-0.482,0.00064,9.93779]
[1778628991260,24.96,80525.68,2.63,-0.482,0.00064,9.93779]
[1778628991499,24.96,80525.68,2.63,-0.482,0.00064,9.93779]
[1778628991605,24.96,80525.68,2.63,-0.482,0.00064,9.93779]
[1778628991653,24.96,80517.86,2.63,-0.487,0.00064,9.9318]
[1778628993151,24.96,80517.86,2.63,-0.487,0.00064,9.9318]
[1778628993245,24.96,80517.86,2.63,-0.487,0.00064,9.9318]
[1778628993664,24.96,80512.92,2.63,-0.49017,0.00064,9.93345]
[1778628994370,24.96,80512.92,2.63,-0.49017,0.00064,9.93345]
[1778628994668,24.96,80511.19,2.63,-0.49128,0.00064,9.93388]
[1778628996402,24.96,80513.09,2.63,-0.49006,0.00064,9.9334]
[1778628996667,24.96,80513.09,2.63,-0.49006,0.00064,9.9334]
[1778628999703,24.96,80509.62,2.63,-0.49229,0.00064,9.9342]
[1778629004738,24.96,80510.31,2.63,-0.49184,0.00064,9.93407]
[1778629005664,24.96,80510.31,2.63,-0.49184,0.00064,9.93407]
[1778629005679,24.96,80510.31,2.63,-0.49184,0.00064,9.93407]
[1778629005722,24.96,80510.31,2.63,-0.49184,0.00064,9.93407]
[1778629005811,24.97,80507.97,2.63,-0.49335,0.00064,9.93447]
[1778629006674,24.97,80507.97,2.63,-0.49335,0.00064,9.93447]
[1778629008766,24.97,80503.96,2.63,-0.49592,0.00064,9.93484]
[1778629011664,24.97,80504.71,2.63,-0.49544,0.00064,9.9348]
[1778629011788,24.96,80504.18,2.63,-0.49578,0.00064,9.93483]
[1778629012963,24.96,80503.82,2.63,-0.49601,0.00064,9.93485]
[1778629013509,24.96,80503.82,2.63,-0.49601,0.00064,9.93485]
[1778629013544,24.96,80503.82,2.63,-0.49601,0.00064,9.93485]
[1778629013554,24.96,80503.82,2.63,-0.49601,0.00064,9.93485]
[1778629013566,24.96,80503.82,2.63,-0.49601,0.00064,9.93485]
[1778629013622,24.96,80503.82,2.63,-0.49601,0.00064,9.93485]
[1778629013658,24.96,80503.82,2.63,-0.49601,0.00064,9.93485]
[1778629013803,24.96,80503.93,2.63,-0.49594,0.00064,9.93484]
[1778629014809,24.96,80499.01,2.63,-0.49909,0.00064,9.93472]
[1778629015815,24.97,80496.43,2.63,-0.50075,0.00064,9.93441]
[1778629018844,24.97,80495.39,2.63,-0.50142,0.00064,9.93424]
[1778629018896,24.97,80495.39,2.63,-0.50142,0.00064,9.93424]
[1778629019000,24.97,80495.29,2.63,-0.50148,0.00064,9.93422]
[1778629019942,24.97,80495.29,2.63,-0.50148,0.00064,9.93422]
[1778629019947,24.97,80493.02,2.63,-0.50294,0.00064,9.93374]
[1778629020025,24.97,80493.02,2.63,-0.50294,0.00064,9.93374]
[1778629020624,24.97,80493.02,2.63,-0.50294,0.00064,9.93374]
[1778629023413,24.97,80494.73,2.63,-0.50184,0.00064,9.93412]
[1778629026738,24.97,80494.93,2.63,-0.50171,0.00064,9.93415]
[1778629028548,24.97,80494.25,2.63,-0.50215,0.00064,9.93402]
[1778629028714,24.97,80494.25,2.63,-0.50215,0.00064,9.93402]
[1778629028805,24.97,80494.25,2.63,-0.50215,0.00064,9.93402]
[1778629028845,24.97,80494.25,2.63,-0.50215,0.00064,9.93402]
[1778629028914,24.97,80499.67,2.63,-0.49867,0.00064,9.93478]
[1778629029289,24.97,80499.67,2.63,-0.49867,0.00064,9.93478]
[1778629030921,24.97,80505.59,2.63,-0.49487,0.00064,9.93474]
[1778629033944,24.97,80502.0,2.63,-0.49718,0.00064,9.93487]
[1778629038542,24.97,80501.72,2.63,-0.49736,0.00064,9.93487]
[1778629040318,24.97,80498.41,2.63,-0.49948,0.00064,9.93467]
[1778629040991,24.98,80496.39,2.63,-0.50077,0.00064,9.93441]
[1778629041600,24.98,80496.39,2.63,-0.50077,0.00064,9.93441]
[1778629044307,24.98,80496.28,2.63,-0.50084,0.00064,9.93439]
[1778629045022,24.98,80496.33,2.63,-0.50081,0.00064,9.9344]
[1778629048637,24.98,80496.15,2.63,-0.50093,0.00064,9.93437]
[1778629048668,24.98,80496.15,2.63,-0.50093,0.00064,9.93437]
[1778629048738,24.98,80496.39,2.63,-0.50077,0.00064,9.93441]
[1778629049197,24.98,80496.39,2.63,-0.50077,0.00064,9.93441]
[1778629049232,24.98,80496.39,2.63,-0.50077,0.00064,9.93441]
[1778629049298,24.98,80496.4,2.63,-0.50077,0.00064,9.93441]
[1778629054785,24.98,80496.45,2.63,-0.50074,0.00064,9.92454]
[1778629054831,24.98,80496.45,2.63,-0.50074,0.00064,9.92454]
[1778629054886,24.98,80496.94,2.63,-0.50042,0.00064,9.92461]
[1778629058193,24.98,80495.83,2.63,-0.50114,0.00064,9.92444]
[1778629058795,24.98,80495.83,2.63,-0.50114,0.00064,9.92444]
[1778629060787,24.98,80495.14,2.63,-0.50158,0.00064,9.92431]
[1778629060888,24.98,80494.92,2.63,-0.50172,0.00064,9.92427]
[1778629063464,24.99,80494.93,2.63,-0.50171,0.00064,9.92427]
[1778629063565,24.99,80495.14,2.63,-0.50158,0.00064,9.92431]
[1778629065070,24.99,80495.14,2.63,-0.50158,0.00064,9.92431]
[1778629065120,24.99,80495.14,2.63,-0.50158,0.00064,9.92431]
[1778629069239,24.99,80494.77,2.63,-0.50182,0.00064,9.92424]
[1778629069271,24.99,80494.77,2.63,-0.50182,0.00064,9.92424]
[1778629069819,24.99,80494.77,2.63,-0.50182,0.00064,9.92424]
[1778629069865,24.99,80494.77,2.63,-0.50182,0.00064,9.92424]
[1778629069913,24.99,80494.77,2.63,-0.50182,0.00064,9.92424]
[1778629069940,24.99,80494.77,2.63,-0.50182,0.00064,9.92424]
[1778629069950,24.99,80494.77,2.63,-0.50182,0.00064,9.92424]
[1778629070041,24.99,80494.24,2.63,-0.50216,0.00064,9.92414]
[1778629070229,24.99,80494.24,2.63,-0.50216,0.00064,9.92414]
[1778629070473,24.99,80494.24,2.63,-0.50216,0.00064,9.92414]
[1778629071161,24.99,80493.1,2.63,-0.50289,0.00064,9.92388]
[1778629071262,24.99,80488.52,2.63,-0.50583,0.00064,9.92252]
[1778629073624,24.99,80488.37,2.63,-0.50592,0.00064,9.92246]
[1778629074187,24.99,80488.01,2.63,-0.50615,0.00064,9.92233]
[1778629074258,24.99,80488.01,2.63,-0.50615,0.00064,9.92233]
[1778629074505,24.99,80488.01,2.63,-0.50615,0.00064,9.92233]
[1778629074651,24.99,80488.01,2.63,-0.50615,0.00064,9.92233]
[1778629074697,24.99,80488.01,2.63,-0.50615,0.00064,9.92233]
[1778629074844,24.99,80490.35,2.63,-0.50465,0.00064,9.92313]
[1778629075663,24.99,80490.35,2.63,-0.50465,0.00064,9.92313]
[1778629075706,24.99,80490.35,2.63,-0.50465,0.00064,9.92313]
[1778629075714,24.99,80490.35,2.63,-0.50465,0.00064,9.92313]
[1778629075807,24.99,80502.3,2.63,-0.49698,0.00064,9.92499]
[1778629076674,24.99,80502.3,2.63,-0.49698,0.00064,9.92499]
[1778629077011,24.99,80502.3,2.63,-0.49698,0.00064,9.92499]
[1778629077019,24.99,80509.64,2.63,-0.49227,0.00064,9.92432]
[1778629077065,24.99,80509.64,2.63,-0.49227,0.00064,9.92432]
[1778629078717,24.99,80509.64,2.63,-0.49227,0.00064,9.92432]
[1778629078760,24.99,80509.64,2.63,-0.49227,0.00064,9.92432]
[1778629079962,24.99,80508.12,2.63,-0.49325,0.00064,9.92457]
[1778629080769,24.99,80507.55,2.63,-0.49362,0.00064,9.92465]
[1778629081160,24.99,80507.75,2.63,-0.49349,0.00064,9.92462]
[1778629081204,24.99,80507.75,2.63,-0.49349,0.00064,9.92462]
[1778629081305,24.99,80507.68,2.63,-0.49353,0.00064,9.92463]
[1778629086966,25.0,80507.96,2.63,-0.49335,0.00064,9.92459]
[1778629087008,25.0,80507.96,2.63,-0.49335,0.00064,9.92459]
[1778629087049,25.0,80504.26,2.63,-0.49573,0.00064,9.92495]
[1778629087442,25.0,80504.26,2.63,-0.49573,0.00064,9.92495]
[1778629087451,25.0,80504.26,2.63,-0.49573,0.00064,9.92495]
[1778629087543,25.0,80501.09,2.63,-0.49776,0.00064,9.92497]
[1778629088093,25.0,80501.09,2.63,-0.49776,0.00064,9.92497]
[1778629088228,25.0,80501.09,2.63,-0.49776,0.00064,9.92497]
[1778629088263,25.0,80501.09,2.63,-0.49776,0.00064,9.92497]
[1778629088382,25.0,80501.09,2.63,-0.49776,0.00064,9.92497]
[1778629088989,25.0,80501.09,2.63,-0.49776,0.00064,9.92497]
[1778629089009,25.0,80501.09,2.63,-0.49776,0.00064,9.92497]
[1778629089034,25.0,80501.09,2.63,-0.49776,0.00064,9.92497]
[1778629089044,25.0,80501.09,2.63,-0.49776,0.00064,9.92497]
[1778629088987,25.0,80500.18,2.63,-0.49834,0.00064,9.92493]
[1778629089480,25.0,80500.18,2.63,-0.49834,0.00064,9.92493]
[1778629089956,25.0,80495.81,2.63,-0.50115,0.00064,9.92443]
[1778629090505,25.0,80495.81,2.63,-0.50115,0.00064,9.92443]
[1778629090690,25.0,80495.81,2.63,-0.50115,0.00064,9.92443]
[1778629090791,25.0,80492.88,2.63,-0.50303,0.00064,9.92383]
[1778629092503,25.0,80490.98,2.63,-0.50425,0.00064,9.92332]
[1778629092604,25.0,80490.31,2.63,-0.50467,0.00064,9.92312]
[1778629093632,25.0,80490.31,2.63,-0.50467,0.00064,9.92312]
[1778629093713,25.0,80490.31,2.63,-0.50467,0.00064,9.92312]
[1778629093737,25.0,80490.31,2.63,-0.50467,0.00064,9.92312]
[1778629093745,25.0,80490.31,2.63,-0.50467,0.00064,9.92312]
[1778629093844,25.0,80490.31,2.63,-0.50467,0.00064,9.92312]
[1778629093933,25.0,80490.31,2.63,-0.50467,0.00064,9.92312]
[1778629094073,25.0,80490.31,2.63,-0.50467,0.00064,9.92312]
[1778629094044,25.0,80490.37,2.63,-0.50464,0.00064,9.92313]
[1778629094225,25.0,80490.37,2.63,-0.50464,0.00064,9.92313]
[1778629094257,25.0,80490.37,2.63,-0.50464,0.00064,9.92313]
[1778629094354,25.0,80490.37,2.63,-0.50464,0.00064,9.92313]
[1778629094517,25.0,80482.5,2.63,-0.50968,0.00064,9.91991]
[1778629095252,25.0,80482.5,2.63,-0.50968,0.00064,9.91991]
[1778629095375,25.0,80482.5,2.63,-0.50968,0.00064,9.91991]
[1778629096272,25.0,80482.5,2.63,-0.50968,0.00064,9.91991]
[1778629096386,25.0,80474.83,2.63,-0.5146,0.00064,9.91524]
[1778629098555,25.0,80473.98,2.63,-0.51515,0.00064,9.91463]
[1778629098561,25.0,80473.98,2.63,-0.51515,0.00064,9.91463]
[1778629098589,25.0,80473.98,2.63,-0.51515,0.00064,9.91463]
[1778629098626,25.0,80474.14,2.63,-0.51505,0.00064,9.91474]
[1778629099544,25.0,80474.14,2.63,-0.51505,0.00064,9.91474]
[1778629099642,25.0,80482.12,2.63,-0.50993,0.00064,9.91971]
[1778629101416,25.0,80486.66,2.63,-0.50702,0.00064,9.92181]
[1778629102913,25.0,80486.66,2.63,-0.50702,0.00064,9.92181]
[1778629103014,25.0,80484.33,2.63,-0.50851,0.00064,9.9208]
[1778629104436,25.0,80481.6,2.63,-0.51026,0.00064,9.91944]
[1778629105522,25.0,80481.6,2.63,-0.51026,0.00064,9.91944]
[1778629105615,25.0,80479.47,2.63,-0.51163,0.00064,9.91825]
[1778629110586,25.0,80479.17,2.63,-0.51182,0.00064,9.91807]
[1778629110688,25.0,80479.18,2.63,-0.51181,0.00064,9.91807]
[1778629113160,25.0,80478.07,2.63,-0.51254,0.00064,9.9075]
[1778629113262,25.0,80478.07,2.63,-0.51254,0.00064,9.9075]
[1778629113499,25.0,80480.68,2.63,-0.51086,0.00064,9.90905]
[1778629114506,25.0,80482.63,2.63,-0.50961,0.00064,9.91008]
[1778629115516,25.0,80486.3,2.63,-0.50726,0.00064,9.91177]
[1778629120547,25.01,80486.8,2.63,-0.50693,0.00064,9.91198]
[1778629121972,25.01,80486.8,2.63,-0.50693,0.00064,9.91198]
[1778629127597,25.01,80485.36,2.63,-0.50785,0.00064,9.91138]
[1778629132253,25.02,80484.98,2.63,-0.5081,0.00064,9.91121]
[1778629132632,25.02,80484.72,2.63,-0.50826,0.00064,9.91109]
[1778629135308,25.02,80484.16,2.63,-0.50862,0.00064,9.91084]
[1778629136379,25.02,80483.43,2.63,-0.50909,0.00064,9.91049]
[1778629141697,25.02,80481.82,2.63,-0.51012,0.00064,9.90967]
[1778629142282,25.02,80481.82,2.63,-0.51012,0.00064,9.90967]
[1778629142318,25.02,80481.82,2.63,-0.51012,0.00064,9.90967]
[1778629142332,25.02,80481.82,2.63,-0.51012,0.00064,9.90967]
[1778629142343,25.02,80481.82,2.63,-0.51012,0.00064,9.90967]
[1778629142434,25.02,80481.82,2.63,-0.51012,0.00064,9.90967]
[1778629142704,25.02,80482.05,2.63,-0.50997,0.00064,9.90979]
[1778629143851,25.02,80488.3,2.63,-0.50596,0.00064,9.91255]
[1778629144348,25.02,80488.3,2.63,-0.50596,0.00064,9.91255]
[1778629146819,25.02,80490.31,2.63,-0.50467,0.00064,9.91323]
[1778629148745,25.03,80486.24,2.63,-0.50728,0.00064,9.91175]
[1778629153780,25.03,80487.91,2.63,-0.50621,0.00064,9.91241]
[1778629155211,25.03,80487.31,2.63,-0.5066,0.00064,9.91218]
[1778629155633,25.03,80487.31,2.63,-0.5066,0.00064,9.91218]
[1778629155659,25.03,80487.31,2.63,-0.5066,0.00064,9.91218]
[1778629155727,25.03,80487.31,2.63,-0.5066,0.00064,9.91218]
[1778629155982,25.03,80493.94,2.63,-0.50234,0.00064,9.91418]
[1778629157039,25.03,80499.23,2.63,-0.49895,0.00064,9.91497]
[1778629160060,25.03,80498.45,2.63,-0.49945,0.00064,9.9149]
[1778629160067,25.03,80498.45,2.63,-0.49945,0.00064,9.9149]
[1778629160127,25.03,80498.25,2.63,-0.49958,0.00064,9.91488]
[1778629160332,25.03,80498.25,2.63,-0.49958,0.00064,9.91488]
[1778629160359,25.03,80498.25,2.63,-0.49958,0.00064,9.91488]
[1778629160829,25.03,80498.25,2.63,-0.49958,0.00064,9.91488]
[1778629162052,25.03,80502.75,2.63,-0.4967,0.00064,9.9151]
[1778629162461,25.03,80502.75,2.63,-0.4967,0.00064,9.9151]
[1778629163120,25.03,80502.75,2.63,-0.4967,0.00064,9.9151]
[1778629163126,25.03,80502.75,2.63,-0.4967,0.00064,9.9151]
[1778629163851,25.03,80502.68,2.63,-0.49674,0.00064,9.9151]
[1778629166087,25.03,80502.8,2.63,-0.49666,0.00064,9.9151]
[1778629166153,25.03,80502.8,2.63,-0.49666,0.00064,9.9151]
[1778629166207,25.03,80502.8,2.63,-0.49666,0.00064,9.9151]
[1778629166329,25.03,80502.8,2.63,-0.49666,0.00064,9.9151]
[1778629166346,25.03,80502.8,2.63,-0.49666,0.00064,9.9151]
[1778629166745,25.03,80502.8,2.63,-0.49666,0.00064,9.9151]
[1778629166763,25.03,80502.8,2.63,-0.49666,0.00064,9.9151]
[1778629167308,25.03,80502.85,2.63,-0.49663,0.00064,9.9151]
[1778629167891,25.03,80502.85,2.63,-0.49663,0.00064,9.9151]
[1778629167924,25.03,80502.85,2.63,-0.49663,0.00064,9.9151]
[1778629167983,25.03,80505.7,2.63,-0.4948,0.00064,9.91496]
[1778629168961,25.03,80505.7,2.63,-0.4948,0.00064,9.91496]
[1778629170322,25.04,80506.44,2.63,-0.49433,0.00064,9.91489]
[1778629170406,25.04,80506.44,2.63,-0.49433,0.00064,9.91489]
[1778629171364,25.04,80506.64,2.63,-0.4942,0.00064,9.91487]
[1778629171907,25.04,80509.65,2.63,-0.49227,0.00064,9.90453]
[1778629174124,25.04,80511.09,2.63,-0.49134,0.00064,9.90423]
[1778629174158,25.04,80511.09,2.63,-0.49134,0.00064,9.90423]
[1778629174807,25.04,80510.79,2.63,-0.49154,0.00064,9.9043]
[1778629174837,25.04,80510.79,2.63,-0.49154,0.00064,9.9043]
[1778629175510,25.04,80511.24,2.63,-0.49125,0.00064,9.9042]
[1778629175520,25.04,80511.24,2.63,-0.49125,0.00064,9.9042]
[1778629176700,25.04,80511.23,2.63,-0.49126,0.00064,9.9042]
[1778629176731,25.04,80511.23,2.63,-0.49126,0.00064,9.9042]
[1778629176760,25.04,80511.23,2.63,-0.49126,0.00064,9.9042]
[1778629176803,25.04,80511.23,2.63,-0.49126,0.00064,9.9042]
[1778629176823,25.04,80511.23,2.63,-0.49126,0.00064,9.9042]
[1778629177471,25.04,80511.93,2.63,-0.49081,0.00064,9.90404]
[1778629177904,25.04,80511.93,2.63,-0.49081,0.00064,9.90404]
[1778629178005,25.05,80517.06,2.63,-0.48752,0.00064,9.90245]
[1778629182014,25.05,80516.99,2.63,-0.48756,0.00064,9.90248]
[1778629183704,25.05,80517.2,2.63,-0.48743,0.00064,9.9024]
[1778629185746,25.05,80518.65,2.63,-0.4865,0.00064,9.90182]
[1778629186956,25.05,80519.34,2.63,-0.48606,0.00064,9.90153]
[1778629186981,25.05,80519.34,2.63,-0.48606,0.00064,9.90153]
[1778629187579,25.05,80518.61,2.63,-0.48653,0.00064,9.90184]
[1778629187603,25.05,80518.61,2.63,-0.48653,0.00064,9.90184]
[1778629187796,25.05,80518.61,2.63,-0.48653,0.00064,9.90184]
[1778629187849,25.05,80518.61,2.63,-0.48653,0.00064,9.90184]
[1778629189161,25.05,80518.61,2.63,-0.48653,0.00064,9.90184]
[1778629189234,25.05,80519.0,2.63,-0.48628,0.00064,9.90168]
[1778629189392,25.05,80519.0,2.63,-0.48628,0.00064,9.90168]
[1778629189852,25.05,80519.0,2.63,-0.48628,0.00064,9.90168]
[1778629190033,25.05,80521.56,2.63,-0.48464,0.00064,9.90051]
[1778629191041,25.05,80530.06,2.63,-0.47919,0.00064,9.89542]
[1778629191911,25.05,80530.06,2.63,-0.47919,0.00064,9.89542]
[1778629192047,25.05,80531.62,2.63,-0.47819,0.00064,9.89429]
[1778629195070,25.06,80533.97,2.63,-0.47669,0.00064,9.89246]
[1778629196844,25.06,80534.02,2.63,-0.47666,0.00064,9.89242]
[1778629197121,25.06,80534.02,2.63,-0.47666,0.00064,9.89242]
[1778629197150,25.06,80534.02,2.63,-0.47666,0.00064,9.89242]
[1778629197084,25.06,80534.14,2.63,-0.47658,0.00064,9.89233]
[1778629198175,25.06,80538.82,2.63,-0.47359,0.00064,9.88826]
[1778629204135,25.06,80537.81,2.63,-0.47424,0.00064,9.88918]
[1778629206309,25.06,80538.09,2.63,-0.47406,0.00064,9.88893]
[1778629207159,25.06,80538.14,2.63,-0.47403,0.00064,9.88889]
[1778629212191,25.06,80538.09,2.63,-0.47406,0.00064,9.88893]
[1778629220660,25.06,80538.03,2.63,-0.4741,0.00064,9.88899]
[1778629222697,25.06,80537.95,2.63,-0.47415,0.00064,9.88907]
[1778629222748,25.07,80537.94,2.63,-0.47416,0.00064,9.88907]
[1778629225939,25.07,80537.93,2.63,-0.47417,0.00064,9.88908]
[1778629226926,25.07,80540.89,2.63,-0.47228,0.00064,9.88629]
[1778629233401,25.07,80540.4,2.63,-0.47257,0.00064,9.87684]
[1778629236349,25.07,80542.4,2.63,-0.47129,0.00064,9.87485]
[1778629236432,25.07,80542.67,2.63,-0.47112,0.00064,9.87457]
[1778629237695,25.07,80542.67,2.63,-0.47112,0.00064,9.87457]
[1778629237796,25.07,80542.75,2.63,-0.47107,0.00064,9.87449]
[1778629239086,25.07,80542.75,2.63,-0.47107,0.00064,9.87449]
[1778629239187,25.07,80542.96,2.63,-0.47093,0.00064,9.87428]
[1778629240419,25.07,80542.96,2.63,-0.47093,0.00064,9.87428]
[1778629240472,25.07,80542.96,2.63,-0.47093,0.00064,9.87428]
[1778629240504,25.07,80542.96,2.63,-0.47093,0.00064,9.87428]
[1778629240520,25.07,80543.28,2.63,-0.47073,0.00064,9.87395]
[1778629241305,25.07,80543.28,2.63,-0.47073,0.00064,9.87395]
[1778629241515,25.07,80543.28,2.63,-0.47073,0.00064,9.87395]
[1778629242083,25.07,80543.28,2.63,-0.47073,0.00064,9.87395]
[1778629242129,25.07,80543.28,2.63,-0.47073,0.00064,9.87395]
[1778629242184,25.07,80543.43,2.63,-0.47063,0.00064,9.87379]
[1778629251270,25.08,80543.7,2.63,-0.47047,0.00064,9.87352]
[1778629251296,25.08,80543.96,2.63,-0.47031,0.00064,9.87326]
[1778629251601,25.08,80543.96,2.63,-0.47031,0.00064,9.87326]
[1778629252046,25.08,80544.2,2.63,-0.47015,0.00064,9.873]
[1778629257100,25.09,80544.03,2.63,-0.47027,0.00064,9.87319]
[1778629257201,25.09,80543.97,2.63,-0.47031,0.00064,9.87326]
[1778629257838,25.09,80543.97,2.63,-0.47031,0.00064,9.87326]
[1778629257853,25.09,80543.97,2.63,-0.47031,0.00064,9.87326]
[1778629257883,25.09,80543.97,2.63,-0.47031,0.00064,9.87326]
[1778629257925,25.09,80544.0,2.63,-0.47029,0.00064,9.87323]
[1778629259555,25.09,80544.0,2.63,-0.47029,0.00064,9.87323]
[1778629259582,25.09,80544.0,2.63,-0.47029,0.00064,9.87323]
[1778629259906,25.09,80544.0,2.63,-0.47029,0.00064,9.87323]
[1778629260008,25.09,80543.94,2.63,-0.47033,0.00064,9.87329]
[1778629260306,25.09,80543.94,2.63,-0.47033,0.00064,9.87329]
[1778629261221,25.09,80543.83,2.63,-0.4704,0.00064,9.87341]
[1778629262031,25.09,80543.83,2.63,-0.4704,0.00064,9.87341]
[1778629262076,25.09,80543.87,2.63,-0.47037,0.00064,9.87336]
[1778629271139,25.09,80543.76,2.63,-0.47044,0.00064,9.87348]
[1778629276643,25.09,80544.47,2.63,-0.46998,0.00064,9.87272]
[1778629278561,25.09,80544.47,2.63,-0.46998,0.00064,9.87272]
[1778629284699,25.09,80544.8,2.63,-0.46978,0.00064,9.87237]
[1778629288417,25.09,80544.88,2.63,-0.46973,0.00064,9.87229]
[1778629288542,25.09,80544.88,2.63,-0.46973,0.00064,9.87229]
[1778629288636,25.09,80544.88,2.63,-0.46973,0.00064,9.87229]
[1778629288670,25.09,80544.88,2.63,-0.46973,0.00064,9.87229]
[1778629289047,25.09,80539.0,2.63,-0.47349,0.00064,9.87821]
[1778629290019,25.09,80535.15,2.63,-0.47595,0.00064,9.88161]
[1778629291279,25.09,80529.43,2.63,-0.47959,0.00064,9.87604]
[1778629292793,25.09,80529.43,2.63,-0.47959,0.00064,9.87604]
[1778629292858,25.09,80528.16,2.63,-0.4804,0.00064,9.87689]
[1778629293566,25.09,80528.16,2.63,-0.4804,0.00064,9.87689]
[1778629293593,25.09,80528.16,2.63,-0.4804,0.00064,9.87689]
[1778629293772,25.09,80523.54,2.63,-0.48336,0.00064,9.87966]
[1778629295779,25.1,80519.9,2.63,-0.4857,0.00064,9.88146]
[1778629298973,25.1,80518.85,2.63,-0.48637,0.00064,9.88191]
[1778629299087,25.1,80521.88,2.63,-0.48443,0.00064,9.88052]
[1778629304842,25.1,80523.17,2.63,-0.4836,0.00064,9.87986]
[1778629307555,25.1,80522.12,2.63,-0.48428,0.00064,9.8804]
[1778629307656,25.1,80522.12,2.63,-0.48428,0.00064,9.8804]
[1778629308785,25.1,80522.12,2.63,-0.48428,0.00064,9.8804]
[1778629308805,25.1,80522.12,2.63,-0.48428,0.00064,9.8804]
[1778629308886,25.1,80522.14,2.63,-0.48426,0.00064,9.88039]
[1778629309398,25.1,80522.14,2.63,-0.48426,0.00064,9.88039]
[1778629309421,25.1,80522.14,2.63,-0.48426,0.00064,9.88039]
[1778629309873,25.1,80522.14,2.63,-0.48426,0.00064,9.88039]
[1778629318944,25.09,80519.36,2.63,-0.48604,0.00064,9.88169]
[1778629323977,25.09,80520.54,2.63,-0.48528,0.00064,9.88116]
[1778629329012,25.09,80520.89,2.63,-0.48506,0.00064,9.881]
[1778629334048,25.09,80521.3,2.63,-0.4848,0.00064,9.88081]
[1778629335159,25.09,80521.3,2.63,-0.4848,0.00064,9.88081]
[1778629335184,25.09,80521.3,2.63,-0.4848,0.00064,9.88081]
[1778629335260,25.09,80521.33,2.63,-0.48478,0.00064,9.88079]
[1778629341097,25.1,80521.45,2.63,-0.4847,0.00064,9.88074]
[1778629347697,25.1,80521.63,2.63,-0.48459,0.00064,9.88065]
[1778629348264,25.1,80521.63,2.63,-0.48459,0.00064,9.88065]
[1778629348359,25.1,80522.0,2.63,-0.48435,0.00064,9.88047]
[1778629354188,25.11,80522.54,2.63,-0.484,0.00064,9.87026]
[1778629358629,25.11,80522.35,2.63,-0.48412,0.00064,9.87036]
[1778629359223,25.11,80522.36,2.63,-0.48411,0.00064,9.87035]
[1778629364258,25.11,80521.93,2.63,-0.48439,0.00064,9.87057]
[1778629369293,25.11,80521.64,2.63,-0.48458,0.00064,9.87071]
[1778629369719,25.11,80521.64,2.63,-0.48458,0.00064,9.87071]
[1778629369740,25.11,80521.64,2.63,-0.48458,0.00064,9.87071]
[1778629369819,25.11,80521.39,2.63,-0.48474,0.00064,9.87083]
[1778629373257,25.11,80521.28,2.63,-0.48481,0.00064,9.87089]
[1778629373287,25.11,80521.28,2.63,-0.48481,0.00064,9.87089]
[1778629373359,25.11,80520.76,2.63,-0.48514,0.00064,9.87113]
[1778629373869,25.11,80520.76,2.63,-0.48514,0.00064,9.87113]
[1778629373880,25.11,80520.76,2.63,-0.48514,0.00064,9.87113]
[1778629374328,25.11,80520.61,2.63,-0.48524,0.00064,9.8712]
[1778629377231,25.11,80520.1,2.63,-0.48556,0.00064,9.87144]
[1778629377245,25.11,80520.1,2.63,-0.48556,0.00064,9.87144]
[1778629377350,25.11,80519.74,2.63,-0.48579,0.00064,9.8716]
[1778629379089,25.11,80519.6,2.63,-0.48588,0.00064,9.87166]
[1778629379103,25.11,80519.6,2.63,-0.48588,0.00064,9.87166]
[1778629379364,25.11,80517.72,2.63,-0.48709,0.00064,9.87244]
[1778629380523,25.11,80516.59,2.63,-0.48781,0.00064,9.87287]
[1778629380562,25.11,80516.59,2.63,-0.48781,0.00064,9.87287]
[1778629380613,25.11,80516.59,2.63,-0.48781,0.00064,9.87287]
[1778629381378,25.11,80513.56,2.63,-0.48976,0.00064,9.87385]
[1778629381532,25.11,80513.56,2.63,-0.48976,0.00064,9.87385]
[1778629381557,25.11,80513.56,2.63,-0.48976,0.00064,9.87385]
[1778629382022,25.11,80513.56,2.63,-0.48976,0.00064,9.87385]
[1778629382046,25.11,80513.56,2.63,-0.48976,0.00064,9.87385]
[1778629382385,25.11,80510.31,2.63,-0.49184,0.00064,9.87464]
[1778629382741,25.11,80510.31,2.63,-0.49184,0.00064,9.87464]
[1778629382758,25.11,80510.31,2.63,-0.49184,0.00064,9.87464]
[1778629383192,25.11,80510.31,2.63,-0.49184,0.00064,9.87464]
[1778629383308,25.11,80510.31,2.63,-0.49184,0.00064,9.87464]
[1778629383409,25.11,80509.23,2.63,-0.49254,0.00064,9.87484]
[1778629383876,25.11,80509.23,2.63,-0.49254,0.00064,9.87484]
[1778629383915,25.11,80509.23,2.63,-0.49254,0.00064,9.87484]
[1778629384399,25.11,80509.23,2.63,-0.49254,0.00064,9.87484]
[1778629385406,25.11,80507.13,2.63,-0.49388,0.00064,9.87515]
[1778629387405,25.11,80506.24,2.63,-0.49446,0.00064,9.87525]
[1778629387408,25.11,80506.24,2.63,-0.49446,0.00064,9.87525]
[1778629387420,25.11,80504.76,2.63,-0.4954,0.00064,9.87537]
[1778629388427,25.11,80506.82,2.63,-0.49408,0.00064,9.87519]
[1778629388749,25.11,80506.82,2.63,-0.49408,0.00064,9.87519]
[1778629388771,25.11,80506.82,2.63,-0.49408,0.00064,9.87519]
[1778629391088,25.11,80506.96,2.63,-0.49399,0.00064,9.87517]
[1778629391102,25.11,80506.96,2.63,-0.49399,0.00064,9.87517]
[1778629392577,25.11,80508.6,2.63,-0.49294,0.00064,9.87495]
[1778629392610,25.11,80508.6,2.63,-0.49294,0.00064,9.87495]
[1778629392662,25.11,80508.6,2.63,-0.49294,0.00064,9.87495]
[1778629392678,25.1,80508.55,2.63,-0.49297,0.00064,9.87496]
[1778629395669,25.1,80509.26,2.63,-0.49252,0.00064,9.87484]
[1778629395673,25.1,80509.26,2.63,-0.49252,0.00064,9.87484]
[1778629395733,25.1,80510.1,2.63,-0.49198,0.00064,9.87468]
[1778629399077,25.1,80510.23,2.63,-0.49189,0.00064,9.87466]
[1778629399178,25.1,80510.63,2.63,-0.49164,0.00064,9.87457]
[1778629399797,25.1,80510.63,2.63,-0.49164,0.00064,9.87457]
[1778629400411,25.1,80510.2,2.63,-0.49191,0.00064,9.87466]
[1778629406016,25.1,80509.31,2.63,-0.49248,0.00064,9.87483]
[1778629407752,25.1,80507.73,2.63,-0.4935,0.00064,9.87508]
[1778629407854,25.1,80506.88,2.63,-0.49404,0.00064,9.87518]
[1778629413615,25.1,80508.02,2.63,-0.49331,0.00064,9.86509]
[1778629415037,25.1,80508.02,2.63,-0.49331,0.00064,9.86509]
[1778629415465,25.1,80507.42,2.63,-0.49369,0.00064,9.86518]
[1778629416242,25.1,80507.42,2.63,-0.49369,0.00064,9.86518]
[1778629416248,25.1,80507.42,2.63,-0.49369,0.00064,9.86518]
[1778629418303,25.11,80507.47,2.63,-0.49366,0.00064,9.86517]
[1778629418316,25.11,80507.47,2.63,-0.49366,0.00064,9.86517]
[1778629422414,25.11,80507.82,2.63,-0.49344,0.00064,9.86512]
[1778629422444,25.11,80507.82,2.63,-0.49344,0.00064,9.86512]
[1778629422457,25.11,80507.75,2.63,-0.49348,0.00064,9.86513]
[1778629428022,25.11,80507.42,2.63,-0.49369,0.00064,9.86518]
[1778629428046,25.11,80507.42,2.63,-0.49369,0.00064,9.86518]
[1778629429204,25.11,80507.8,2.63,-0.49345,0.00064,9.86513]
[1778629429305,25.11,80507.4,2.63,-0.49371,0.00064,9.86518]
[1778629434763,25.11,80505.87,2.63,-0.49469,0.00064,9.86535]
[1778629439798,25.11,80505.79,2.63,-0.49474,0.00064,9.86535]
[1778629445843,25.11,80505.35,2.63,-0.49502,0.00064,9.86539]
[1778629450846,25.1,80505.15,2.63,-0.49515,0.00064,9.8654]
[1778629455018,25.1,80505.05,2.63,-0.49522,0.00064,9.86541]
[1778629455119,25.1,80505.0,2.63,-0.49525,0.00064,9.86541]
[1778629456956,25.1,80504.98,2.63,-0.49526,0.00064,9.86541]
[1778629457519,25.1,80504.86,2.63,-0.49534,0.00064,9.86542]
[1778629458147,25.1,80504.86,2.63,-0.49534,0.00064,9.86542]
[1778629458484,25.1,80505.0,2.63,-0.49525,0.00064,9.86541]
[1778629463511,25.1,80506.52,2.63,-0.49427,0.00064,9.86528]
[1778629468522,25.11,80508.49,2.63,-0.49301,0.00064,9.86502]
[1778629473523,25.11,80508.82,2.63,-0.49279,0.00064,9.85502]
[1778629476060,25.11,80508.85,2.63,-0.49277,0.00064,9.85502]
[1778629476148,25.11,80508.85,2.63,-0.49277,0.00064,9.85502]
[1778629476395,25.11,80508.85,2.63,-0.49277,0.00064,9.85502]
[1778629476450,25.11,80508.85,2.63,-0.49277,0.00064,9.85502]
[1778629476509,25.11,80508.85,2.63,-0.49277,0.00064,9.85502]
[1778629476502,25.11,80508.92,2.63,-0.49273,0.00064,9.855]
[1778629476642,25.11,80508.92,2.63,-0.49273,0.00064,9.855]
[1778629477138,25.11,80508.92,2.63,-0.49273,0.00064,9.855]
[1778629477222,25.11,80497.37,2.63,-0.50015,0.00064,9.85523]
[1778629478150,25.11,80497.37,2.63,-0.50015,0.00064,9.85523]
[1778629478163,25.11,80497.37,2.63,-0.50015,0.00064,9.85523]
[1778629478181,25.11,80487.67,2.63,-0.50639,0.00064,9.85277]
[1778629478744,25.11,80487.67,2.63,-0.50639,0.00064,9.85277]
[1778629478753,25.11,80487.67,2.63,-0.50639,0.00064,9.85277]
[1778629480587,25.1,80488.69,2.63,-0.50574,0.00064,9.85315]
[1778629480613,25.1,80488.69,2.63,-0.50574,0.00064,9.85315]
[1778629486135,25.1,80487.68,2.63,-0.50639,0.00064,9.85278]
[1778629488176,25.1,80488.16,2.63,-0.50608,0.00064,9.85296]
[1778629491507,25.1,80491.97,2.63,-0.50363,0.00064,9.85416]
[1778629492367,25.1,80495.03,2.63,-0.50166,0.00064,9.85486]
[1778629492689,25.1,80495.03,2.63,-0.50166,0.00064,9.85486]
[1778629493184,25.1,80495.0,2.63,-0.50168,0.00064,9.85485]
[1778629497426,25.1,80494.35,2.63,-0.5021,0.00064,9.85472]
[1778629497452,25.1,80494.35,2.63,-0.5021,0.00064,9.85472]
[1778629497462,25.1,80494.08,2.63,-0.50227,0.00064,9.85467]
[1778629499005,25.1,80495.73,2.63,-0.50121,0.00064,9.85498]
[1778629499112,25.1,80495.73,2.63,-0.50121,0.00064,9.85498]
[1778629500474,25.1,80495.73,2.63,-0.50121,0.00064,9.85498]
[1778629500492,25.1,80495.73,2.63,-0.50121,0.00064,9.85498]
[1778629502767,25.1,80497.34,2.63,-0.50018,0.00064,9.85522]
[1778629503075,25.1,80497.34,2.63,-0.50018,0.00064,9.85522]
[1778629503566,25.1,80497.34,2.63,-0.50018,0.00064,9.85522]
[1778629503571,25.1,80496.64,2.63,-0.50063,0.00064,9.85513]
[1778629503613,25.1,80496.64,2.63,-0.50063,0.00064,9.85513]
[1778629503628,25.1,80496.64,2.63,-0.50063,0.00064,9.85513]
[1778629503713,25.1,80496.64,2.63,-0.50063,0.00064,9.85513]
[1778629504264,25.1,80496.33,2.63,-0.50083,0.00064,9.85508]
[1778629505268,25.1,80488.68,2.63,-0.50575,0.00064,9.85314]
[1778629506275,25.1,80484.95,2.63,-0.50815,0.00064,9.85165]
[1778629509516,25.1,80483.83,2.63,-0.50887,0.00064,9.85114]
[1778629509529,25.1,80483.83,2.63,-0.50887,0.00064,9.85114]
[1778629514614,25.1,80485.77,2.63,-0.50762,0.00064,9.85201]
[1778629515339,25.1,80485.92,2.63,-0.50752,0.00064,9.85207]
[1778629520372,25.1,80485.98,2.63,-0.50749,0.00064,9.8521]
[1778629523468,25.1,80486.7,2.63,-0.50702,0.00064,9.85239]
[1778629523496,25.09,80486.7,2.63,-0.50702,0.00064,9.85239]
[1778629523917,25.09,80486.7,2.63,-0.50702,0.00064,9.85239]
[1778629524230,25.09,80486.7,2.63,-0.50702,0.00064,9.85239]
[1778629524403,25.09,80486.71,2.63,-0.50702,0.00064,9.8524]
[1778629524921,25.09,80486.71,2.63,-0.50702,0.00064,9.8524]
[1778629525411,25.09,80488.35,2.63,-0.50596,0.00064,9.85302]
[1778629528299,25.09,80489.09,2.63,-0.50549,0.00064,9.85328]
[1778629528304,25.09,80489.09,2.63,-0.50549,0.00064,9.85328]
[1778629528331,25.09,80489.09,2.63,-0.50549,0.00064,9.85328]
[1778629528355,25.09,80489.09,2.63,-0.50549,0.00064,9.85328]
[1778629528536,25.09,80493.97,2.63,-0.50234,0.00064,9.85464]
[1778629528803,25.09,80493.97,2.63,-0.50234,0.00064,9.85464]
[1778629528831,25.09,80493.97,2.63,-0.50234,0.00064,9.85464]
[1778629529439,25.09,80493.97,2.63,-0.50234,0.00064,9.85464]
[1778629530359,25.09,80493.97,2.63,-0.50234,0.00064,9.85464]
[1778629530454,25.09,80506.41,2.63,-0.49434,0.00064,9.85534]
[1778629530713,25.09,80506.41,2.63,-0.49434,0.00064,9.85534]
[1778629530721,25.09,80506.41,2.63,-0.49434,0.00064,9.85534]
[1778629531324,25.09,80506.41,2.63,-0.49434,0.00064,9.85534]
[1778629531453,25.09,80506.41,2.63,-0.49434,0.00064,9.84538]
[1778629531957,25.09,80506.41,2.63,-0.49434,0.00064,9.84538]
[1778629531968,25.09,80506.41,2.63,-0.49434,0.00064,9.84538]
[1778629532460,25.09,80505.93,2.63,-0.49465,0.00064,9.84543]
[1778629533363,25.09,80505.93,2.63,-0.49465,0.00064,9.84543]
[1778629534533,25.09,80505.73,2.63,-0.49477,0.00064,9.84545]
[1778629534561,25.09,80505.73,2.63,-0.49477,0.00064,9.84545]
[1778629534580,25.09,80507.36,2.63,-0.49372,0.00064,9.84527]
[1778629536491,25.1,80509.44,2.63,-0.49239,0.00064,9.84495]
[1778629536634,25.1,80509.44,2.63,-0.49239,0.00064,9.84495]
[1778629537498,25.1,80511.87,2.63,-0.49082,0.00064,9.84444]
[1778629541578,25.1,80512.43,2.63,-0.49046,0.00064,9.8443]
[1778629542530,25.1,80516.65,2.63,-0.48775,0.00064,9.84298]
[1778629547565,25.1,80515.73,2.63,-0.48834,0.00064,9.84331]
[1778629549314,25.1,80515.73,2.63,-0.48834,0.00064,9.84331]
[1778629549580,25.1,80515.45,2.63,-0.48852,0.00064,9.8434]
[1778629550047,25.1,80515.45,2.63,-0.48852,0.00064,9.8434]
[1778629550078,25.1,80515.45,2.63,-0.48852,0.00064,9.8434]
[1778629550586,25.1,80513.59,2.63,-0.48972,0.00064,9.84398]
[1778629550712,25.1,80513.59,2.63,-0.48972,0.00064,9.84398]
[1778629550721,25.1,80513.59,2.63,-0.48972,0.00064,9.84398]
[1778629551200,25.1,80513.59,2.63,-0.48972,0.00064,9.84398]
[1778629551222,25.1,80513.59,2.63,-0.48972,0.00064,9.84398]
[1778629552224,25.1,80512.16,2.63,-0.49064,0.00064,9.84436]
[1778629552243,25.1,80512.16,2.63,-0.49064,0.00064,9.84436]
[1778629552600,25.1,80510.43,2.63,-0.49175,0.00064,9.84476]
[1778629554320,25.1,80511.11,2.63,-0.49131,0.00064,9.84461]
[1778629554615,25.11,80511.12,2.63,-0.49131,0.00064,9.84461]
[1778629557202,25.11,80510.81,2.63,-0.49151,0.00064,9.84468]
[1778629557228,25.11,80510.81,2.63,-0.49151,0.00064,9.84468]
[1778629557303,25.11,80509.93,2.63,-0.49207,0.00064,9.84486]
[1778629558965,25.11,80509.93,2.63,-0.49207,0.00064,9.84486]
[1778629558984,25.11,80509.93,2.63,-0.49207,0.00064,9.84486]
[1778629559067,25.11,80510.35,2.63,-0.4918,0.00064,9.84478]
[1778629561836,25.11,80511.0,2.63,-0.49138,0.00064,9.84464]
[1778629561864,25.11,80511.0,2.63,-0.49138,0.00064,9.84464]
[1778629562383,25.11,80511.0,2.63,-0.49138,0.00064,9.84464]
[1778629562395,25.11,80511.0,2.63,-0.49138,0.00064,9.84464]
[1778629564151,25.11,80510.79,2.63,-0.49152,0.00064,9.84468]
[1778629564168,25.11,80510.76,2.63,-0.49154,0.00064,9.84469]
[1778629564836,25.11,80510.76,2.63,-0.49154,0.00064,9.84469]
[1778629564861,25.11,80510.76,2.63,-0.49154,0.00064,9.84469]
[1778629564962,25.11,80510.9,2.63,-0.49145,0.00064,9.84466]
[1778629566238,25.11,80510.9,2.63,-0.49145,0.00064,9.84466]
[1778629566264,25.11,80510.9,2.63,-0.49145,0.00064,9.84466]
[1778629566279,25.11,80510.78,2.63,-0.49153,0.00064,9.84469]
[1778629567208,25.11,80510.78,2.63,-0.49153,0.00064,9.84469]
[1778629567238,25.11,80510.78,2.63,-0.49153,0.00064,9.84469]
[1778629567266,25.11,80510.78,2.63,-0.49153,0.00064,9.84469]
[1778629568259,25.11,80511.11,2.63,-0.49131,0.00064,9.84461]
[1778629568359,25.11,80510.67,2.63,-0.4916,0.00064,9.84471]
[1778629569467,25.11,80510.67,2.63,-0.4916,0.00064,9.84471]
[1778629569476,25.11,80510.67,2.63,-0.4916,0.00064,9.84471]
[1778629569500,25.11,80510.67,2.63,-0.4916,0.00064,9.84471]
[1778629569506,25.11,80510.67,2.63,-0.4916,0.00064,9.84471]
[1778629569562,25.11,80510.76,2.63,-0.49154,0.00064,9.84469]
[1778629570837,25.11,80510.76,2.63,-0.49154,0.00064,9.84469]
[1778629570867,25.11,80510.76,2.63,-0.49154,0.00064,9.84469]
[1778629571624,25.11,80505.46,2.63,-0.49495,0.00064,9.84547]
[1778629574778,25.11,80504.2,2.63,-0.49576,0.00064,9.84555]
[1778629574791,25.11,80504.2,2.63,-0.49576,0.00064,9.84555]
[1778629575451,25.11,80504.2,2.63,-0.49576,0.00064,9.84555]
[1778629575464,25.11,80504.2,2.63,-0.49576,0.00064,9.84555]
[1778629576019,25.11,80504.35,2.63,-0.49566,0.00064,9.84554]
[1778629576469,25.11,80504.35,2.63,-0.49566,0.00064,9.84554]
[1778629577128,25.11,80504.29,2.63,-0.4957,0.00064,9.84554]
[1778629577189,25.11,80504.29,2.63,-0.4957,0.00064,9.84554]
[1778629577203,25.11,80504.29,2.63,-0.4957,0.00064,9.84554]
[1778629577313,25.11,80504.29,2.63,-0.4957,0.00064,9.84554]
[1778629577318,25.11,80504.29,2.63,-0.4957,0.00064,9.84554]
[1778629577326,25.11,80504.29,2.63,-0.4957,0.00064,9.84554]
[1778629577347,25.11,80504.29,2.63,-0.4957,0.00064,9.84554]
[1778629577550,25.11,80504.21,2.63,-0.49575,0.00064,9.84555]
[1778629577841,25.11,80504.21,2.63,-0.49575,0.00064,9.84555]
[1778629577863,25.11,80504.21,2.63,-0.49575,0.00064,9.84555]
[1778629577907,25.11,80498.52,2.63,-0.49942,0.00064,9.8454]
[1778629579079,25.11,80495.32,2.63,-0.50148,0.00064,9.84495]
[1778629580190,25.11,80495.32,2.63,-0.50148,0.00064,9.84495]
[1778629580211,25.11,80495.32,2.63,-0.50148,0.00064,9.84495]
[1778629580281,25.11,80494.71,2.63,-0.50187,0.00064,9.84483]
[1778629580927,25.11,80494.71,2.63,-0.50187,0.00064,9.84483]
[1778629580957,25.11,80494.71,2.63,-0.50187,0.00064,9.84483]
[1778629580990,25.11,80494.65,2.63,-0.50191,0.00064,9.84482]
[1778629582793,25.11,80494.41,2.63,-0.50206,0.00064,9.84477]
[1778629582806,25.11,80494.41,2.63,-0.50206,0.00064,9.84477]
[1778629582860,25.11,80493.35,2.63,-0.50275,0.00064,9.84454]
[1778629583763,25.11,80493.35,2.63,-0.50275,0.00064,9.84454]
[1778629583802,25.11,80493.35,2.63,-0.50275,0.00064,9.84454]
[1778629583944,25.11,80493.35,2.63,-0.50275,0.00064,9.84454]
[1778629584358,25.11,80493.35,2.63,-0.50275,0.00064,9.84454]
[1778629584454,25.11,80492.12,2.63,-0.50354,0.00064,9.84424]
[1778629586503,25.1,80492.12,2.63,-0.50354,0.00064,9.84424]
[1778629586546,25.1,80481.45,2.63,-0.51041,0.00064,9.83997]
[1778629591881,25.11,80480.13,2.63,-0.51127,0.00064,9.82927]
[1778629593572,25.11,80480.13,2.63,-0.51127,0.00064,9.82927]
[1778629594110,25.11,80481.12,2.63,-0.51063,0.00064,9.82982]
[1778629594134,25.11,80481.12,2.63,-0.51063,0.00064,9.82982]
[1778629594211,25.11,80487.31,2.63,-0.50664,0.00064,9.83271]
[1778629596645,25.11,80487.31,2.63,-0.50665,0.00064,9.8327]
[1778629599845,25.11,80486.44,2.63,-0.50721,0.00064,9.83236]
[1778629602025,25.11,80486.44,2.63,-0.50721,0.00064,9.83236]
[1778629602099,25.11,80486.44,2.63,-0.50721,0.00064,9.83236]
[1778629602200,25.11,80485.93,2.63,-0.50753,0.00064,9.83215]
[1778629602736,25.11,80485.93,2.63,-0.50753,0.00064,9.83215]
[1778629603166,25.11,80485.93,2.63,-0.50753,0.00064,9.83215]
[1778629603256,25.11,80478.85,2.63,-0.5121,0.00064,9.82851]
[1778629604066,25.11,80478.85,2.63,-0.5121,0.00064,9.82851]
[1778629604223,25.11,80478.85,2.63,-0.5121,0.00064,9.82851]
[1778629604309,25.11,80478.85,2.63,-0.5121,0.00064,9.82851]
[1778629604482,25.11,80478.85,2.63,-0.5121,0.00064,9.82851]
[1778629604489,25.11,80478.85,2.63,-0.5121,0.00064,9.82851]
[1778629604505,25.11,80475.28,2.63,-0.5144,0.00064,9.82619]
[1778629605129,25.11,80475.28,2.63,-0.5144,0.00064,9.82619]
[1778629605299,25.11,80475.28,2.63,-0.5144,0.00064,9.82619]
[1778629605366,25.11,80475.28,2.63,-0.5144,0.00064,9.82619]
[1778629607198,25.1,80471.3,2.63,-0.51696,0.00064,9.82322]
[1778629608914,25.1,80471.3,2.63,-0.51696,0.00064,9.82322]
[1778629611412,25.1,80471.29,2.63,-0.51697,0.00064,9.82321]
[1778629611512,25.1,80469.78,2.63,-0.51794,0.00064,9.82198]
[1778629613449,25.1,80469.78,2.63,-0.51794,0.00064,9.82198]
[1778629613527,25.1,80469.82,2.63,-0.51792,0.00064,9.82201]
[1778629613969,25.1,80469.82,2.63,-0.51792,0.00064,9.82201]
[1778629614605,25.1,80469.82,2.63,-0.51792,0.00064,9.82201]
[1778629614994,25.1,80469.87,2.63,-0.51789,0.00064,9.82205]
[1778629615460,25.1,80469.87,2.63,-0.51789,0.00064,9.82205]
[1778629617322,25.1,80468.66,2.63,-0.51867,0.00064,9.82103]
[1778629617343,25.1,80468.66,2.63,-0.51867,0.00064,9.82103]
[1778629617423,25.1,80468.06,2.63,-0.51905,0.00064,9.8205]
[1778629617943,25.1,80468.06,2.63,-0.51905,0.00064,9.8205]
[1778629617975,25.1,80468.06,2.63,-0.51905,0.00064,9.8205]
[1778629618039,25.1,80468.06,2.63,-0.51905,0.00064,9.8205]
[1778629618113,25.1,80468.06,2.63,-0.51905,0.00064,9.8205]
[1778629618170,25.1,80464.54,2.63,-0.52132,0.00064,9.81724]
[1778629618880,25.1,80464.54,2.63,-0.52132,0.00064,9.81724]
[1778629618908,25.1,80464.54,2.63,-0.52132,0.00064,9.81724]
[1778629620531,25.1,80464.54,2.63,-0.52132,0.00064,9.81724]
[1778629620622,25.1,80464.54,2.63,-0.52132,0.00064,9.81724]
[1778629620632,25.1,80458.45,2.63,-0.52525,0.00064,9.81085]
[1778629621680,25.1,80458.45,2.63,-0.52525,0.00064,9.81085]
[1778629622561,25.1,80458.45,2.63,-0.52525,0.00064,9.81085]
[1778629622662,25.1,80455.95,2.63,-0.52686,0.00064,9.80796]
[1778629623094,25.1,80455.95,2.63,-0.52686,0.00064,9.80796]
[1778629623601,25.1,80452.87,2.63,-0.52884,0.00064,9.80417]
[1778629624094,25.1,80452.87,2.63,-0.52884,0.00064,9.80417]
[1778629624746,25.1,80452.12,2.63,-0.52932,0.00064,9.80321]
[1778629627230,25.1,80451.87,2.63,-0.52948,0.00064,9.80289]
[1778629627343,25.1,80451.32,2.63,-0.52984,0.00064,9.80217]
[1778629629610,25.1,80451.46,2.63,-0.52975,0.00064,9.80235]
[1778629629625,25.1,80451.46,2.63,-0.52975,0.00064,9.80235]
[1778629629711,25.1,80452.33,2.63,-0.52919,0.00064,9.80348]
[1778629630061,25.1,80452.33,2.63,-0.52919,0.00064,9.80348]
[1778629630162,25.1,80449.26,2.63,-0.53116,0.00064,9.79942]
[1778629631842,25.1,80449.18,2.63,-0.53121,0.00064,9.79931]
[1778629632288,25.1,80449.18,2.63,-0.53121,0.00064,9.79931]
[1778629632313,25.1,80449.18,2.63,-0.53121,0.00064,9.79931]
[1778629632389,25.1,80447.5,2.63,-0.53229,0.00064,9.79699]
[1778629633030,25.1,80447.5,2.63,-0.53229,0.00064,9.79699]
[1778629633827,25.1,80448.52,2.63,-0.53163,0.00064,9.79841]
[1778629634351,25.1,80448.52,2.63,-0.53163,0.00064,9.79841]
[1778629634364,25.1,80448.52,2.63,-0.53163,0.00064,9.79841]
[1778629634452,25.1,80446.81,2.63,-0.53273,0.00064,9.79602]
[1778629637084,25.1,80448.53,2.63,-0.53162,0.00064,9.79843]
[1778629639738,25.1,80449.02,2.63,-0.5313,0.00064,9.79911]
[1778629639772,25.1,80449.02,2.63,-0.5313,0.00064,9.79911]
[1778629640045,25.1,80449.02,2.63,-0.5313,0.00064,9.79911]
[1778629640074,25.1,80449.02,2.63,-0.5313,0.00064,9.79911]
[1778629641134,25.11,80447.67,2.63,-0.53217,0.00064,9.79725]
[1778629641152,25.11,80447.67,2.63,-0.53217,0.00064,9.79725]
[1778629641236,25.11,80444.65,2.63,-0.53411,0.00064,9.79291]
[1778629642377,25.11,80444.65,2.63,-0.53411,0.00064,9.79291]
[1778629642408,25.11,80444.65,2.63,-0.53411,0.00064,9.79291]
[1778629642469,25.11,80444.65,2.63,-0.53411,0.00064,9.79291]
[1778629642479,25.11,80444.65,2.63,-0.53411,0.00064,9.79291]
[1778629642684,25.11,80442.31,2.63,-0.53561,0.00064,9.78938]
[1778629645256,25.1,80440.47,2.63,-0.5368,0.00064,9.78651]
[1778629647270,25.11,80438.53,2.63,-0.53804,0.00064,9.7834]
[1778629648175,25.11,80438.53,2.63,-0.53804,0.00064,9.7834]
[1778629648474,25.11,80438.53,2.63,-0.53804,0.00064,9.7834]
[1778629648922,25.11,80437.85,2.63,-0.53847,0.00064,9.78229]
[1778629648948,25.11,80437.85,2.63,-0.53847,0.00064,9.78229]
[1778629650061,25.11,80438.8,2.63,-0.53786,0.00064,9.78385]
[1778629650084,25.11,80438.8,2.63,-0.53786,0.00064,9.78385]
[1778629651195,25.11,80438.8,2.63,-0.53786,0.00064,9.78385]
[1778629651212,25.11,80438.8,2.63,-0.53786,0.00064,9.78385]
[1778629651275,25.11,80438.8,2.63,-0.53786,0.00064,9.78385]
[1778629651331,25.11,80438.8,2.63,-0.53786,0.00064,9.78385]
[1778629651404,25.11,80438.62,2.63,-0.53802,0.00064,9.77354]
[1778629652501,25.11,80438.62,2.63,-0.53802,0.00064,9.77354]
[1778629652628,25.11,80438.62,2.63,-0.53802,0.00064,9.77354]
[1778629652631,25.11,80438.62,2.63,-0.53802,0.00064,9.77354]
[1778629652681,25.11,80438.62,2.63,-0.53802,0.00064,9.77354]
[1778629653998,25.11,80437.99,2.63,-0.53842,0.00064,9.77251]
[1778629654013,25.11,80437.99,2.63,-0.53842,0.00064,9.77251]
[1778629654023,25.11,80437.99,2.63,-0.53842,0.00064,9.77251]
[1778629654252,25.11,80437.99,2.63,-0.53842,0.00064,9.77251]
[1778629654269,25.11,80437.99,2.63,-0.53842,0.00064,9.77251]
[1778629654422,25.11,80437.99,2.63,-0.53842,0.00064,9.77251]
[1778629654524,25.11,80447.21,2.63,-0.53249,0.00064,9.78661]
[1778629654814,25.11,80447.21,2.63,-0.53249,0.00064,9.78661]
[1778629655374,25.11,80447.21,2.63,-0.53249,0.00064,9.78661]
[1778629655441,25.11,80447.21,2.63,-0.53249,0.00064,9.78661]
[1778629655592,25.11,80454.15,2.63,-0.52802,0.00064,9.7958]
[1778629656048,25.11,80454.15,2.63,-0.52802,0.00064,9.7958]
[1778629656062,25.11,80454.15,2.63,-0.52802,0.00064,9.7958]
[1778629656238,25.11,80454.15,2.63,-0.52802,0.00064,9.7958]
[1778629656248,25.11,80454.15,2.63,-0.52802,0.00064,9.7958]
[1778629656318,25.11,80454.15,2.63,-0.52802,0.00064,9.7958]
[1778629656352,25.11,80454.15,2.63,-0.52802,0.00064,9.7958]
[1778629656581,25.11,80454.15,2.63,-0.52802,0.00064,9.7958]
[1778629656665,25.11,80459.17,2.63,-0.52479,0.00064,9.80169]
[1778629657669,25.12,80461.32,2.63,-0.52341,0.00064,9.80401]
[1778629658101,25.12,80461.32,2.63,-0.52341,0.00064,9.80401]
[1778629658123,25.12,80461.32,2.63,-0.52341,0.00064,9.80401]
[1778629658147,25.12,80461.32,2.63,-0.52341,0.00064,9.80401]
[1778629658593,25.12,80461.17,2.63,-0.5235,0.00064,9.80385]
[1778629660119,25.12,80461.17,2.63,-0.5235,0.00064,9.80385]
[1778629663739,25.12,80457.7,2.63,-0.52573,0.00064,9.80004]
[1778629665396,25.12,80453.68,2.63,-0.52832,0.00064,9.79523]
[1778629666403,25.12,80450.51,2.63,-0.53036,0.00064,9.79115]
[1778629667897,25.12,80451.15,2.63,-0.52995,0.00064,9.79199]
[1778629667919,25.12,80451.15,2.63,-0.52995,0.00064,9.79199]
[1778629668042,25.12,80451.15,2.63,-0.52995,0.00064,9.79199]
[1778629668416,25.12,80452.12,2.63,-0.52933,0.00064,9.79325]
[1778629670431,25.12,80450.26,2.63,-0.53052,0.00064,9.79082]
[1778629671438,25.12,80447.85,2.63,-0.53207,0.00064,9.78753]
[1778629671921,25.12,80447.85,2.63,-0.53207,0.00064,9.78753]
[1778629671948,25.12,80447.85,2.63,-0.53207,0.00064,9.78753]
[1778629671971,25.12,80447.85,2.63,-0.53207,0.00064,9.78753]
[1778629671984,25.12,80447.85,2.63,-0.53207,0.00064,9.78753]
[1778629672487,25.12,80446.87,2.63,-0.5327,0.00064,9.78616]
[1778629674459,25.12,80442.72,2.63,-0.53537,0.00064,9.78004]
[1778629675035,25.12,80442.72,2.63,-0.53537,0.00064,9.78004]
[1778629675073,25.12,80442.72,2.63,-0.53537,0.00064,9.78004]
[1778629675083,25.12,80442.72,2.63,-0.53537,0.00064,9.78004]
[1778629675466,25.12,80442.73,2.63,-0.53536,0.00064,9.78005]
[1778629677480,25.12,80438.8,2.63,-0.53788,0.00064,9.77387]
[1778629679598,25.13,80435.39,2.63,-0.54007,0.00064,9.7682]
[1778629680367,25.13,80435.39,2.63,-0.54007,0.00064,9.7682]
[1778629680403,25.13,80435.39,2.63,-0.54007,0.00064,9.7682]
[1778629680543,25.13,80435.39,2.63,-0.54007,0.00064,9.7682]
[1778629680550,25.13,80435.39,2.63,-0.54007,0.00064,9.7682]
[1778629680561,25.13,80435.39,2.63,-0.54007,0.00064,9.7682]
[1778629680694,25.13,80435.39,2.63,-0.54007,0.00064,9.7682]
[1778629680701,25.13,80434.96,2.63,-0.54034,0.00064,9.76747]
[1778629681356,25.13,80434.96,2.63,-0.54034,0.00064,9.76747]
[1778629681418,25.13,80434.96,2.63,-0.54034,0.00064,9.76747]
[1778629681510,25.13,80434.96,2.63,-0.54034,0.00064,9.76747]
[1778629682515,25.13,80429.04,2.63,-0.54414,0.00064,9.75683]
[1778629683242,25.13,80429.04,2.63,-0.54414,0.00064,9.75683]
[1778629683276,25.13,80429.04,2.63,-0.54414,0.00064,9.75683]
[1778629683277,25.13,80429.04,2.63,-0.54414,0.00064,9.75683]
[1778629684909,25.13,80432.17,2.63,-0.54213,0.00064,9.76256]
[1778629685299,25.13,80432.17,2.63,-0.54213,0.00064,9.76256]
[1778629686868,25.13,80433.19,2.63,-0.54148,0.00064,9.76437]
[1778629686887,25.13,80433.19,2.63,-0.54148,0.00064,9.76437]
[1778629687496,25.13,80433.19,2.63,-0.54148,0.00064,9.76437]
[1778629687519,25.13,80433.19,2.63,-0.54148,0.00064,9.76437]
[1778629687597,25.13,80436.15,2.63,-0.53958,0.00064,9.76949]
[1778629690932,25.12,80435.94,2.63,-0.53972,0.00064,9.76912]
[1778629691578,25.12,80435.84,2.63,-0.53978,0.00064,9.76895]
[1778629695551,25.12,80434.73,2.63,-0.5405,0.00064,9.76704]
[1778629695611,25.12,80434.38,2.63,-0.54072,0.00064,9.76644]
[1778629700645,25.12,80434.39,2.63,-0.54072,0.00064,9.76645]
[1778629702454,25.12,80434.39,2.63,-0.54072,0.00064,9.76645]
[1778629702497,25.12,80434.39,2.63,-0.54072,0.00064,9.76645]
[1778629703427,25.12,80434.25,2.63,-0.54081,0.00064,9.7662]
[1778629703471,25.12,80434.25,2.63,-0.54081,0.00064,9.7662]
[1778629703473,25.12,80434.25,2.63,-0.54081,0.00064,9.7662]
[1778629703597,25.12,80434.25,2.63,-0.54081,0.00064,9.7662]
[1778629703767,25.12,80432.17,2.63,-0.54215,0.00064,9.76253]
[1778629704544,25.12,80432.17,2.63,-0.54215,0.00064,9.76253]
[1778629704567,25.12,80432.17,2.63,-0.54215,0.00064,9.76253]
[1778629704685,25.12,80432.17,2.63,-0.54215,0.00064,9.76252]
[1778629705676,25.12,80426.3,2.63,-0.54591,0.00064,9.75156]
[1778629706570,25.12,80426.3,2.63,-0.54591,0.00064,9.75156]
[1778629706588,25.12,80426.3,2.63,-0.54591,0.00064,9.75156]
[1778629706683,25.12,80423.91,2.63,-0.54745,0.00064,9.74684]
[1778629708020,25.12,80424.61,2.63,-0.547,0.00064,9.74823]
[1778629710711,25.11,80420.88,2.63,-0.5494,0.00064,9.74064]
[1778629715745,25.11,80420.7,2.63,-0.54957,0.00064,9.73018]
[1778629717056,25.11,80420.34,2.63,-0.5498,0.00064,9.72942]
[1778629717082,25.11,80420.34,2.63,-0.5498,0.00064,9.72942]
[1778629723803,25.11,80419.62,2.63,-0.55027,0.00064,9.72788]
[1778629724813,25.1,80421.63,2.63,-0.54899,0.00064,9.73207]
[1778629727177,25.1,80421.63,2.63,-0.54899,0.00064,9.73207]
[1778629727198,25.1,80421.63,2.63,-0.54899,0.00064,9.73207]
[1778629731730,25.1,80420.73,2.63,-0.54957,0.00064,9.73018]
[1778629732486,25.1,80420.74,2.63,-0.54957,0.00064,9.7302]
[1778629732511,25.1,80420.86,2.63,-0.54949,0.00064,9.73045]
[1778629734635,25.1,80420.86,2.63,-0.54949,0.00064,9.73045]
[1778629734728,25.1,80420.99,2.63,-0.54941,0.00064,9.7307]
[1778629735174,25.1,80424.32,2.63,-0.54727,0.00064,9.73749]
[1778629735975,25.1,80424.32,2.63,-0.54727,0.00064,9.73749]
[1778629735990,25.1,80428.53,2.63,-0.54457,0.00064,9.74566]
[1778629742508,25.09,80427.23,2.63,-0.54542,0.00064,9.74316]
[1778629742929,25.09,80427.49,2.63,-0.54525,0.00064,9.74365]
[1778629742954,25.09,80427.49,2.63,-0.54525,0.00064,9.74365]
[1778629743010,25.09,80427.84,2.63,-0.54503,0.00064,9.74432]
[1778629744454,25.09,80430.47,2.63,-0.54334,0.00064,9.74924]
[1778629748030,25.09,80430.17,2.63,-0.54354,0.00064,9.74868]
[1778629748035,25.09,80430.17,2.63,-0.54354,0.00064,9.74868]
[1778629748058,25.09,80430.17,2.63,-0.54354,0.00064,9.74868]
[1778629748076,25.09,80430.17,2.63,-0.54354,0.00064,9.74868]
[1778629748096,25.09,80430.17,2.63,-0.54354,0.00064,9.74868]
[1778629748174,25.09,80430.17,2.63,-0.54354,0.00064,9.74868]
[1778629748206,25.09,80430.17,2.63,-0.54354,0.00064,9.74868]
[1778629748285,25.09,80430.17,2.63,-0.54354,0.00064,9.74868]
[1778629748325,25.09,80430.17,2.63,-0.54354,0.00064,9.74868]
[1778629748426,25.09,80430.17,2.63,-0.54354,0.00064,9.74868]
[1778629748559,25.09,80430.17,2.63,-0.54354,0.00064,9.74868]
[1778629748662,25.09,80433.24,2.63,-0.54156,0.00064,9.75424]
[1778629749587,25.09,80433.24,2.63,-0.54156,0.00064,9.75424]
[1778629749688,25.09,80448.19,2.63,-0.53193,0.00064,9.77789]
[1778629750221,25.09,80448.19,2.63,-0.53193,0.00064,9.77789]
[1778629750249,25.09,80448.19,2.63,-0.53193,0.00064,9.77789]
[1778629750323,25.09,80450.13,2.63,-0.53068,0.00064,9.78055]
[1778629752231,25.09,80450.26,2.63,-0.5306,0.00064,9.78072]
[1778629753008,25.09,80450.35,2.63,-0.53054,0.00064,9.78084]
[1778629753915,25.09,80450.42,2.63,-0.53049,0.00064,9.78093]
[1778629754048,25.09,80450.42,2.63,-0.53049,0.00064,9.78093]
[1778629754060,25.09,80450.42,2.63,-0.53049,0.00064,9.78093]
[1778629754397,25.09,80454.78,2.63,-0.52768,0.00065,9.78651]
[1778629756028,25.09,80460.18,2.63,-0.5242,0.00065,9.79274]
[1778629757038,25.09,80460.18,2.63,-0.5242,0.00065,9.79274]
[1778629763270,25.1,80459.19,2.63,-0.52483,0.00065,9.79167]
[1778629763365,25.1,80458.84,2.63,-0.52505,0.00065,9.79128]
[1778629769118,25.11,80458.69,2.63,-0.52514,0.00064,9.79113]
[1778629774668,25.11,80460.32,2.63,-0.52411,0.00065,9.78291]
[1778629780440,25.11,80460.83,2.63,-0.52378,0.00065,9.78346]
[1778629780789,25.11,80461.42,2.63,-0.5234,0.00065,9.78408]
[1778629781639,25.11,80461.42,2.63,-0.5234,0.00065,9.78408]
[1778629781648,25.11,80461.42,2.63,-0.5234,0.00065,9.78408]
[1778629782181,25.11,80461.05,2.63,-0.52364,0.00065,9.78369]
[1778629783790,25.11,80461.41,2.63,-0.52341,0.00065,9.78407]
[1778629783883,25.11,80461.52,2.63,-0.52334,0.00065,9.78419]
[1778629783929,25.11,80461.52,2.63,-0.52334,0.00065,9.78419]
[1778629784738,25.11,80461.79,2.63,-0.52316,0.00065,9.78447]
[1778629785245,25.11,80461.79,2.63,-0.52316,0.00065,9.78447]
[1778629785277,25.11,80461.79,2.63,-0.52316,0.00065,9.78447]
[1778629785333,25.11,80462.36,2.63,-0.5228,0.00065,9.78506]
[1778629791272,25.11,80463.67,2.63,-0.52195,0.00065,9.78639]
[1778629796308,25.11,80464.25,2.63,-0.52157,0.00065,9.78696]
[1778629801342,25.11,80465.48,2.63,-0.52078,0.00065,9.78815]
[1778629803089,25.11,80465.57,2.63,-0.52072,0.00065,9.78823]
[1778629803106,25.11,80465.57,2.63,-0.52072,0.00065,9.78823]
[1778629803123,25.11,80465.57,2.63,-0.52072,0.00065,9.78823]
[1778629803136,25.11,80465.57,2.63,-0.52072,0.00065,9.78823]
[1778629803211,25.11,80465.57,2.63,-0.52072,0.00065,9.78823]
[1778629803263,25.11,80465.57,2.63,-0.52072,0.00065,9.78823]
[1778629803364,25.11,80469.29,2.63,-0.51832,0.00065,9.79157]
[1778629804126,25.11,80469.29,2.63,-0.51832,0.00065,9.79157]
[1778629804343,25.11,80469.29,2.63,-0.51832,0.00065,9.79157]
[1778629804801,25.11,80472.36,2.63,-0.51633,0.00065,9.79406]
[1778629806377,25.11,80475.65,2.63,-0.51421,0.00065,9.79646]
[1778629807927,25.11,80475.65,2.63,-0.51421,0.00065,9.79646]
[1778629807955,25.11,80475.65,2.63,-0.51421,0.00065,9.79646]
[1778629808436,25.11,80475.65,2.63,-0.51421,0.00065,9.79646]
[1778629808446,25.11,80475.65,2.63,-0.51421,0.00065,9.79646]
[1778629808495,25.11,80475.38,2.63,-0.51438,0.00065,9.79628]
[1778629810941,25.12,80475.33,2.63,-0.51441,0.00065,9.79625]
[1778629810968,25.12,80475.33,2.63,-0.51441,0.00065,9.79625]
[1778629812273,25.12,80475.33,2.63,-0.51441,0.00065,9.79625]
[1778629812530,25.12,80475.33,2.63,-0.51441,0.00065,9.79625]
[1778629814543,25.12,80475.78,2.63,-0.51412,0.00065,9.79656]
[1778629814577,25.12,80475.78,2.63,-0.51412,0.00065,9.79656]
[1778629814608,25.12,80475.78,2.63,-0.51412,0.00065,9.79656]
[1778629815162,25.12,80476.17,2.63,-0.51387,0.00065,9.79682]
[1778629815771,25.12,80476.17,2.63,-0.51387,0.00065,9.79682]
[1778629817071,25.12,80476.28,2.63,-0.51379,0.00065,9.7969]
[1778629818686,25.12,80476.51,2.63,-0.51364,0.00065,9.79705]
[1778629818878,25.12,80476.51,2.63,-0.51364,0.00065,9.79705]
[1778629818868,25.13,80477.1,2.63,-0.51326,0.00065,9.79744]
[1778629819471,25.13,80477.1,2.63,-0.51326,0.00065,9.79744]
[1778629821051,25.13,80477.07,2.63,-0.51328,0.00065,9.79742]
[1778629823270,25.13,80479.43,2.63,-0.51176,0.00065,9.79889]
[1778629823283,25.13,80479.43,2.63,-0.51176,0.00065,9.79889]
[1778629823394,25.13,80479.43,2.63,-0.51176,0.00065,9.79889]
[1778629823499,25.13,80480.44,2.63,-0.5111,0.00065,9.79947]
[1778629828537,25.13,80480.86,2.63,-0.51083,0.00065,9.7997]
[1778629833572,25.13,80481.97,2.63,-0.51013,0.00065,9.79029]
[1778629834801,25.13,80481.97,2.63,-0.51013,0.00065,9.79029]
[1778629837601,25.13,80479.7,2.63,-0.5116,0.00065,9.78903]
[1778629838602,25.13,80479.7,2.63,-0.5116,0.00065,9.78903]
[1778629838625,25.13,80479.7,2.63,-0.5116,0.00065,9.78903]
[1778629839235,25.13,80478.72,2.63,-0.51223,0.00065,9.78845]
[1778629839262,25.13,80478.72,2.63,-0.51223,0.00065,9.78845]
[1778629839269,25.13,80478.72,2.63,-0.51223,0.00065,9.78845]
[1778629839342,25.13,80478.72,2.63,-0.51223,0.00065,9.78845]
[1778629839433,25.13,80478.72,2.63,-0.51223,0.00065,9.78845]
[1778629839518,25.13,80478.72,2.63,-0.51223,0.00065,9.78845]
[1778629839752,25.13,80478.72,2.63,-0.51223,0.00065,9.78845]
[1778629839853,25.13,80473.45,2.63,-0.51564,0.00065,9.78489]
[1778629840800,25.13,80473.45,2.63,-0.51564,0.00065,9.78489]
[1778629840901,25.13,80471.51,2.63,-0.51689,0.00065,9.78339]
[1778629842040,25.13,80471.51,2.63,-0.51689,0.00065,9.78339]
[1778629842164,25.13,80471.51,2.63,-0.51689,0.00065,9.78339]
[1778629842636,25.13,80470.91,2.63,-0.51728,0.00065,9.78291]
[1778629844242,25.13,80470.67,2.63,-0.51743,0.00065,9.78272]
[1778629844247,25.13,80470.67,2.63,-0.51743,0.00065,9.78272]
[1778629844302,25.13,80470.67,2.63,-0.51743,0.00065,9.78272]
[1778629844651,25.13,80470.42,2.63,-0.51759,0.00065,9.78251]
[1778629845912,25.13,80463.23,2.63,-0.52224,0.00065,9.77594]
[1778629846767,25.13,80458.82,2.63,-0.52509,0.00065,9.77126]
[1778629848929,25.12,80458.82,2.63,-0.52509,0.00065,9.77125]
[1778629849684,25.12,80459.77,2.63,-0.52448,0.00065,9.7723]
[1778629855616,25.12,80458.88,2.63,-0.52506,0.00065,9.77132]
[1778629855639,25.12,80458.88,2.63,-0.52506,0.00065,9.77132]
[1778629855688,25.12,80458.88,2.63,-0.52506,0.00065,9.77132]
[1778629859369,25.12,80458.43,2.63,-0.52535,0.00065,9.7708]
[1778629859407,25.12,80458.43,2.63,-0.52535,0.00065,9.7708]
[1778629859738,25.12,80458.43,2.63,-0.52535,0.00065,9.7708]
[1778629859954,25.12,80458.43,2.63,-0.52535,0.00065,9.7708]
[1778629860005,25.12,80458.27,2.63,-0.52546,0.00065,9.77062]
[1778629860017,25.12,80458.27,2.63,-0.52546,0.00065,9.77062]
[1778629862775,25.12,80462.18,2.63,-0.52293,0.00065,9.77486]
[1778629863081,25.12,80462.18,2.63,-0.52293,0.00065,9.77486]
[1778629863129,25.12,80462.18,2.63,-0.52293,0.00065,9.77486]
[1778629863139,25.12,80462.18,2.63,-0.52293,0.00065,9.77486]
[1778629863942,25.12,80462.18,2.63,-0.52293,0.00065,9.77486]
[1778629863994,25.11,80461.99,2.63,-0.52306,0.00065,9.77466]
[1778629864595,25.11,80461.99,2.63,-0.52306,0.00065,9.77466]
[1778629865100,25.11,80462.03,2.63,-0.52303,0.00065,9.7747]
[1778629865105,25.11,80462.03,2.63,-0.52303,0.00065,9.7747]
[1778629865795,25.11,80463.38,2.63,-0.52216,0.00065,9.77607]
[1778629866337,25.11,80463.38,2.63,-0.52216,0.00065,9.77607]
[1778629866803,25.11,80465.24,2.63,-0.52096,0.00065,9.77789]
[1778629868210,25.11,80466.9,2.63,-0.51989,0.00065,9.77944]
[1778629868268,25.11,80466.9,2.63,-0.51989,0.00065,9.77944]
[1778629869414,25.11,80467.07,2.63,-0.51978,0.00065,9.7796]
[1778629869470,25.11,80467.07,2.63,-0.51978,0.00065,9.7796]
[1778629874859,25.11,80466.75,2.63,-0.51999,0.00065,9.7793]
[1778629876200,25.11,80466.47,2.63,-0.52017,0.00065,9.77904]
[1778629876877,25.1,80465.81,2.63,-0.5206,0.00065,9.77843]
[1778629878727,25.1,80465.81,2.63,-0.5206,0.00065,9.77842]
[1778629879531,25.1,80465.33,2.63,-0.52091,0.00065,9.77797]
[1778629879895,25.11,80461.55,2.63,-0.52335,0.00065,9.77419]
[1778629883922,25.11,80459.66,2.63,-0.52457,0.00065,9.77216]
[1778629889037,25.11,80459.39,2.63,-0.52474,0.00065,9.77186]
[1778629889138,25.11,80458.66,2.63,-0.52522,0.00065,9.77104]
[1778629891466,25.11,80458.66,2.63,-0.52522,0.00065,9.77104]
[1778629891567,25.1,80458.51,2.63,-0.52534,0.00065,9.76083]
[1778629895309,25.1,80459.25,2.63,-0.52487,0.00065,9.76166]
[1778629895410,25.1,80460.24,2.63,-0.52423,0.00065,9.76274]
[1778629896716,25.1,80460.24,2.63,-0.52423,0.00065,9.76274]
[1778629896747,25.1,80460.82,2.63,-0.52385,0.00065,9.76337]
[1778629901757,25.1,80459.97,2.63,-0.5244,0.00065,9.76244]
[1778629901795,25.1,80459.97,2.63,-0.5244,0.00065,9.76244]
[1778629902886,25.1,80459.05,2.63,-0.525,0.00065,9.76143]
[1778629902889,25.1,80459.05,2.63,-0.525,0.00065,9.76143]
[1778629902952,25.1,80459.05,2.63,-0.525,0.00065,9.76143]
[1778629902984,25.1,80455.56,2.63,-0.52726,0.00065,9.75737]
[1778629904068,25.1,80453.2,2.63,-0.52879,0.00065,9.75446]
[1778629910110,25.1,80452.31,2.63,-0.52936,0.00065,9.75332]
[1778629911117,25.1,80454.44,2.63,-0.52799,0.00065,9.75601]
[1778629916152,25.1,80454.75,2.63,-0.52779,0.00065,9.75638]
[1778629922194,25.09,80454.74,2.63,-0.52779,0.00065,9.75637]
[1778629924354,25.09,80454.76,2.63,-0.52778,0.00065,9.75639]
[1778629924388,25.09,80454.76,2.63,-0.52778,0.00065,9.75639]
[1778629925011,25.09,80454.76,2.63,-0.52778,0.00065,9.75639]
[1778629924455,25.09,80454.68,2.63,-0.52783,0.00065,9.75629]
[1778629925037,25.09,80454.68,2.63,-0.52783,0.00065,9.75629]
[1778629925112,25.09,80454.69,2.63,-0.52783,0.00065,9.75631]
[1778629927944,25.09,80454.69,2.63,-0.52783,0.00065,9.75631]
[1778629927977,25.09,80454.69,2.63,-0.52783,0.00065,9.75631]
[1778629928236,25.09,80454.73,2.63,-0.5278,0.00065,9.75635]
[1778629929981,25.09,80454.73,2.63,-0.5278,0.00065,9.75635]
[1778629930024,25.09,80454.73,2.63,-0.5278,0.00065,9.75635]
[1778629930010,25.09,80454.77,2.63,-0.52778,0.00065,9.7564]
[1778629935800,25.09,80454.84,2.63,-0.52774,0.00065,9.75648]
[1778629937768,25.09,80454.42,2.63,-0.52801,0.00065,9.75596]
[1778629937803,25.09,80454.42,2.63,-0.52801,0.00065,9.75596]
[1778629938046,25.09,80454.42,2.63,-0.52801,0.00065,9.75596]
[1778629938074,25.09,80453.96,2.63,-0.52831,0.00065,9.75539]
[1778629938079,25.09,80453.96,2.63,-0.52831,0.00065,9.75539]
[1778629939011,25.09,80453.96,2.63,-0.52831,0.00065,9.75539]
[1778629939061,25.09,80453.96,2.63,-0.52831,0.00065,9.75539]
[1778629939816,25.09,80453.96,2.63,-0.52831,0.00065,9.75539]
[1778629939917,25.09,80446.34,2.63,-0.53323,0.00065,9.74514]
[1778629940503,25.09,80446.34,2.63,-0.53323,0.00065,9.74514]
[1778629940531,25.09,80446.34,2.63,-0.53323,0.00065,9.74514]
[1778629940615,25.09,80446.34,2.63,-0.53323,0.00065,9.74514]
[1778629940716,25.09,80444.5,2.63,-0.53442,0.00065,9.74244]
[1778629943916,25.09,80443.01,2.63,-0.53539,0.00065,9.74019]
[1778629944019,25.09,80441.44,2.63,-0.5364,0.00065,9.73776]
[1778629949389,25.08,80441.94,2.63,-0.53609,0.00065,9.73853]
[1778629951397,25.08,80441.94,2.63,-0.53609,0.00065,9.73853]
[1778629951549,25.08,80441.94,2.63,-0.53609,0.00065,9.73853]
[1778629951681,25.08,80441.94,2.63,-0.53609,0.00065,9.73853]
[1778629951729,25.08,80441.94,2.63,-0.53609,0.00065,9.73853]
[1778629951779,25.08,80441.81,2.63,-0.53621,0.00065,9.72825]
[1778629952553,25.08,80441.81,2.63,-0.53621,0.00065,9.72825]
[1778629952619,25.08,80441.81,2.63,-0.53621,0.00065,9.72825]
[1778629952654,25.08,80448.22,2.63,-0.53206,0.00065,9.73773]
[1778629954015,25.08,80448.22,2.63,-0.53206,0.00065,9.73773]
[1778629954051,25.08,80448.22,2.63,-0.53206,0.00065,9.73773]
[1778629954034,25.08,80451.94,2.63,-0.52965,0.00065,9.74275]
[1778629954423,25.08,80451.94,2.63,-0.52965,0.00065,9.74275]
[1778629959589,25.08,80451.34,2.63,-0.53004,0.00065,9.74196]
[1778629960178,25.08,80451.73,2.63,-0.52979,0.00065,9.74248]
[1778629960210,25.08,80451.73,2.63,-0.52979,0.00065,9.74248]
[1778629960400,25.08,80451.73,2.63,-0.52979,0.00065,9.74248]
[1778629960501,25.08,80452.32,2.63,-0.52941,0.00065,9.74324]
[1778629961337,25.08,80452.32,2.63,-0.52941,0.00065,9.74324]
[1778629961987,25.08,80452.32,2.63,-0.52941,0.00065,9.74324]
[1778629962034,25.08,80452.32,2.63,-0.52941,0.00065,9.74324]
[1778629967613,25.08,80453.42,2.63,-0.52869,0.00065,9.74465]
[1778629967656,25.08,80453.42,2.63,-0.52869,0.00065,9.74465]
[1778629968178,25.08,80453.49,2.63,-0.52865,0.00065,9.74474]
[1778629968223,25.08,80453.49,2.63,-0.52865,0.00065,9.74474]
[1778629969576,25.08,80453.49,2.63,-0.52865,0.00065,9.74474]
[1778629969610,25.08,80453.49,2.63,-0.52865,0.00065,9.74474]
[1778629970933,25.08,80453.53,2.63,-0.52862,0.00065,9.74479]
[1778629970964,25.08,80453.53,2.63,-0.52862,0.00065,9.74479]
[1778629976081,25.08,80453.81,2.63,-0.52844,0.00065,9.74514]
[1778629977929,25.08,80453.81,2.63,-0.52844,0.00065,9.74514]
[1778629977934,25.08,80453.81,2.63,-0.52844,0.00065,9.74514]
[1778629977941,25.08,80453.81,2.63,-0.52844,0.00065,9.74514]
[1778629978028,25.08,80453.99,2.63,-0.52833,0.00065,9.74536]
[1778629978119,25.08,80453.99,2.63,-0.52833,0.00065,9.74536]
[1778629978150,25.08,80453.99,2.63,-0.52833,0.00065,9.74536]
[1778629979056,25.08,80459.45,2.63,-0.52479,0.00065,9.7518]
[1778629980607,25.08,80459.45,2.63,-0.52479,0.00065,9.7518]
[1778629980682,25.08,80459.45,2.63,-0.52479,0.00065,9.7518]
[1778629980881,25.08,80459.45,2.63,-0.52479,0.00065,9.7518]
[1778629980961,25.08,80464.55,2.63,-0.52148,0.00065,9.75711]
[1778629985836,25.08,80465.79,2.63,-0.52068,0.00065,9.7583]
[1778629985865,25.08,80465.79,2.63,-0.52068,0.00065,9.7583]
[1778629987108,25.08,80467.39,2.63,-0.51964,0.00065,9.75978]
[1778629987738,25.08,80467.37,2.63,-0.51965,0.00065,9.75976]
[1778629990611,25.08,80467.43,2.63,-0.51961,0.00065,9.75982]
[1778629990638,25.08,80467.43,2.63,-0.51961,0.00065,9.75982]
[1778629990712,25.08,80466.81,2.63,-0.52001,0.00065,9.75925]
[1778629991187,25.08,80466.81,2.63,-0.52001,0.00065,9.75925]
[1778629991251,25.08,80466.81,2.63,-0.52001,0.00065,9.75925]
[1778629991715,25.08,80466.81,2.63,-0.52001,0.00065,9.75925]
[1778629996634,25.08,80466.85,2.63,-0.51999,0.00065,9.75929]
[1778629996666,25.08,80466.85,2.63,-0.51999,0.00065,9.75929]
[1778629996750,25.08,80467.23,2.63,-0.51974,0.00065,9.75964]
[1778630001474,25.08,80466.81,2.63,-0.52001,0.00065,9.75925]
[1778630001785,25.08,80466.03,2.63,-0.52052,0.00065,9.75853]
[1778630006822,25.08,80466.52,2.63,-0.5202,0.00065,9.75899]
[1778630009853,25.08,80466.5,2.63,-0.52022,0.00065,9.75897]
[1778630009878,25.08,80466.5,2.63,-0.52022,0.00065,9.75897]
[1778630011723,25.08,80467.24,2.63,-0.51974,0.00065,9.75965]
[1778630014143,25.08,80468.46,2.63,-0.51897,0.00065,9.75068]
[1778630014167,25.08,80468.46,2.63,-0.51897,0.00065,9.75068]
[1778630014180,25.08,80468.46,2.63,-0.51897,0.00065,9.75068]
[1778630015883,25.08,80470.52,2.63,-0.51763,0.00065,9.75243]
[1778630018338,25.08,80469.65,2.63,-0.5182,0.00065,9.75171]
[1778630018669,25.08,80469.65,2.63,-0.5182,0.00065,9.75171]
[1778630018716,25.08,80469.65,2.63,-0.5182,0.00065,9.75171]
[1778630019982,25.08,80469.74,2.63,-0.51814,0.00065,9.75178]
[1778630020014,25.09,80474.29,2.63,-0.51518,0.00065,9.75536]
[1778630020348,25.09,80474.29,2.63,-0.51518,0.00065,9.75536]
[1778630021739,25.09,80474.29,2.63,-0.51518,0.00065,9.75536]
[1778630021925,25.09,80474.44,2.63,-0.51508,0.00065,9.75546]
[1778630026960,25.09,80474.27,2.63,-0.51519,0.00065,9.75534]
[1778630027283,25.09,80474.27,2.63,-0.51519,0.00065,9.75534]
[1778630028111,25.09,80476.81,2.63,-0.51354,0.00065,9.7571]
[1778630028696,25.09,80476.81,2.63,-0.51354,0.00065,9.7571]
[1778630028729,25.09,80476.81,2.63,-0.51354,0.00065,9.7571]
[1778630029248,25.09,80476.81,2.63,-0.51354,0.00065,9.7571]
[1778630029274,25.09,80476.81,2.63,-0.51354,0.00065,9.7571]
[1778630029952,25.09,80476.81,2.63,-0.51354,0.00065,9.7571]
[1778630029989,25.09,80476.81,2.63,-0.51354,0.00065,9.7571]
[1778630030244,25.09,80478.29,2.63,-0.51258,0.00065,9.75805]
[1778630031995,25.09,80478.4,2.63,-0.51251,0.00065,9.75812]
[1778630036224,25.09,80479.14,2.63,-0.51203,0.00065,9.75858]
[1778630036374,25.09,80479.14,2.63,-0.51203,0.00065,9.75858]
[1778630036428,25.09,80479.14,2.63,-0.51203,0.00065,9.75858]
[1778630037030,25.09,80479.21,2.63,-0.51198,0.00065,9.75862]
[1778630040242,25.09,80479.67,2.63,-0.51168,0.00065,9.75889]
[1778630040510,25.09,80479.67,2.63,-0.51168,0.00065,9.75889]
[1778630040667,25.09,80479.67,2.63,-0.51168,0.00065,9.75889]
[1778630040822,25.09,80479.67,2.63,-0.51168,0.00065,9.75889]
[1778630040825,25.09,80479.67,2.63,-0.51168,0.00065,9.75889]
[1778630040919,25.09,80479.67,2.63,-0.51168,0.00065,9.75889]
[1778630040923,25.09,80479.67,2.63,-0.51168,0.00065,9.75889]
[1778630041116,25.1,80469.31,2.63,-0.51841,0.00065,9.75143]
[1778630041581,25.1,80469.31,2.63,-0.51841,0.00065,9.75143]
[1778630041606,25.1,80469.31,2.63,-0.51841,0.00065,9.75143]
[1778630042065,25.09,80469.31,2.63,-0.51841,0.00065,9.75143]
[1778630043072,25.09,80461.55,2.63,-0.52344,0.00065,9.74402]
[1778630043939,25.09,80461.55,2.63,-0.52344,0.00065,9.74402]
[1778630046599,25.09,80460.21,2.63,-0.52431,0.00065,9.74259]
[1778630046633,25.09,80460.21,2.63,-0.52431,0.00065,9.74259]
[1778630046700,25.09,80460.17,2.63,-0.52434,0.00065,9.74254]
[1778630052135,25.1,80460.41,2.63,-0.52417,0.00065,9.74282]
[1778630052799,25.1,80460.41,2.63,-0.52417,0.00065,9.74282]
[1778630053142,25.1,80460.0,2.63,-0.52444,0.00065,9.74237]
[1778630054565,25.1,80460.43,2.63,-0.52416,0.00065,9.74284]
[1778630054596,25.1,80460.43,2.63,-0.52416,0.00065,9.74284]
[1778630055157,25.1,80461.25,2.63,-0.52363,0.00065,9.74372]
[1778630060192,25.11,80460.94,2.63,-0.52382,0.00065,9.74339]
[1778630061477,25.11,80460.94,2.63,-0.52382,0.00065,9.74339]
[1778630061495,25.11,80460.94,2.63,-0.52382,0.00065,9.74339]
[1778630061578,25.11,80461.08,2.63,-0.52373,0.00065,9.74354]
[1778630063206,25.11,80461.08,2.63,-0.52373,0.00065,9.74354]
[1778630063218,25.11,80461.08,2.63,-0.52373,0.00065,9.74354]
[1778630063307,25.11,80461.3,2.63,-0.52359,0.00065,9.74378]
[1778630065099,25.11,80461.3,2.63,-0.52359,0.00065,9.74378]
[1778630065226,25.11,80462.31,2.63,-0.52293,0.00065,9.74484]
[1778630070261,25.11,80462.38,2.63,-0.52288,0.00065,9.74492]
[1778630072012,25.11,80463.74,2.63,-0.52203,0.00065,9.73623]
[1778630076202,25.11,80463.88,2.63,-0.52194,0.00065,9.73637]
[1778630076227,25.11,80463.88,2.63,-0.52194,0.00065,9.73637]
[1778630076787,25.11,80464.15,2.63,-0.52176,0.00065,9.73664]
[1778630078316,25.12,80463.68,2.63,-0.52206,0.00065,9.73618]
[1778630082345,25.13,80462.87,2.63,-0.52258,0.00065,9.73537]
[1778630087064,25.13,80462.41,2.63,-0.52287,0.00065,9.73491]
[1778630087107,25.13,80462.41,2.63,-0.52287,0.00065,9.73491]
[1778630088257,25.14,80462.12,2.63,-0.52305,0.00065,9.73461]
[1778630088292,25.14,80462.12,2.63,-0.52305,0.00065,9.73461]
[1778630089769,25.14,80462.48,2.63,-0.52282,0.00065,9.73499]
[1778630089838,25.14,80461.98,2.63,-0.52314,0.00065,9.73447]
[1778630095436,25.15,80461.58,2.63,-0.52339,0.00065,9.73407]
[1778630101478,25.15,80460.24,2.63,-0.52426,0.00065,9.73264]
[1778630102637,25.15,80460.24,2.63,-0.52426,0.00065,9.73264]
[1778630102654,25.15,80460.24,2.63,-0.52426,0.00065,9.73264]
[1778630102738,25.15,80454.67,2.63,-0.52787,0.00065,9.7262]
[1778630106179,25.15,80453.95,2.63,-0.52833,0.00065,9.72531]
[1778630106199,25.15,80453.95,2.63,-0.52833,0.00065,9.72531]
[1778630107000,25.15,80453.91,2.63,-0.52836,0.00065,9.72526]
[1778630107325,25.15,80453.91,2.63,-0.52836,0.00065,9.72526]
[1778630107337,25.15,80453.91,2.63,-0.52836,0.00065,9.72526]
[1778630108149,25.15,80453.91,2.63,-0.52836,0.00065,9.72526]
[1778630108154,25.15,80453.91,2.63,-0.52836,0.00065,9.72526]
[1778630108158,25.15,80453.91,2.63,-0.52836,0.00065,9.72526]
[1778630108172,25.15,80453.91,2.63,-0.52836,0.00065,9.72526]
[1778630108214,25.15,80454.04,2.63,-0.52827,0.00065,9.72542]
[1778630108323,25.15,80454.04,2.63,-0.52827,0.00065,9.72542]
[1778630110541,25.15,80451.78,2.63,-0.52973,0.00065,9.72256]
[1778630111548,25.15,80449.29,2.63,-0.53134,0.00065,9.71924]
[1778630112445,25.15,80449.29,2.63,-0.53134,0.00065,9.71924]
[1778630118597,25.17,80450.53,2.63,-0.53053,0.00065,9.72094]
[1778630123631,25.17,80450.71,2.63,-0.5304,0.00065,9.7212]
[1778630128669,25.18,80450.7,2.63,-0.53039,0.00065,9.72121]
[1778630133711,25.19,80450.27,2.63,-0.5307,0.00065,9.71056]
[1778630135841,25.19,80449.98,2.63,-0.53088,0.00065,9.71018]
[1778630135858,25.19,80449.98,2.63,-0.53088,0.00065,9.71018]
[1778630135868,25.19,80449.98,2.63,-0.53088,0.00065,9.71018]
[1778630135942,25.19,80447.22,2.63,-0.53267,0.00065,9.70637]
[1778630136436,25.19,80447.22,2.63,-0.53267,0.00065,9.70637]
[1778630136451,25.19,80447.22,2.63,-0.53267,0.00065,9.70637]
[1778630137177,25.19,80447.22,2.63,-0.53267,0.00065,9.70637]
[1778630137212,25.19,80444.31,2.63,-0.53454,0.00065,9.70216]
[1778630142767,25.2,80445.81,2.63,-0.53357,0.00065,9.70437]
[1778630146109,25.2,80446.12,2.63,-0.53336,0.00065,9.70483]
[1778630146119,25.2,80446.12,2.63,-0.53336,0.00065,9.70483]
[1778630146127,25.2,80446.12,2.63,-0.53336,0.00065,9.70483]
[1778630151830,25.21,80446.44,2.63,-0.53315,0.00065,9.70531]
[1778630156866,25.21,80446.82,2.63,-0.53289,0.00065,9.70587]
[1778630161901,25.22,80447.49,2.63,-0.53245,0.00065,9.70683]
[1778630166936,25.22,80447.46,2.63,-0.53247,0.00065,9.7068]
[1778630168051,25.22,80447.46,2.63,-0.53247,0.00065,9.7068]
[1778630168069,25.22,80447.46,2.63,-0.53247,0.00065,9.7068]
[1778630168082,25.22,80447.46,2.63,-0.53247,0.00065,9.7068]
[1778630177006,25.23,80448.28,2.63,-0.53192,0.00065,9.70797]
[1778630178013,25.23,80450.41,2.63,-0.53055,0.00065,9.71086]
[1778630180277,25.24,80451.23,2.63,-0.53001,0.00065,9.71195]
[1778630180307,25.24,80451.11,2.63,-0.53009,0.00065,9.71179]
[1778630180321,25.24,80451.11,2.63,-0.53009,0.00065,9.71179]
[1778630184548,25.24,80450.03,2.63,-0.53078,0.00065,9.71038]
[1778630184583,25.24,80450.03,2.63,-0.53078,0.00065,9.71038]
[1778630186591,25.24,80449.5,2.63,-0.53112,0.00065,9.70967]
[1778630192112,25.25,80448.63,2.63,-0.53171,0.00065,9.6984]
[1778630198153,25.26,80448.77,2.63,-0.53161,0.00065,9.6986]
[1778630198962,25.26,80448.77,2.63,-0.53161,0.00065,9.6986]
[1778630199013,25.26,80448.77,2.63,-0.53161,0.00065,9.6986]
[1778630199125,25.26,80448.77,2.63,-0.53161,0.00065,9.6986]
[1778630199164,25.26,80452.74,2.63,-0.52904,0.00065,9.70384]
[1778630201174,25.26,80457.01,2.63,-0.52628,0.00065,9.70903]
[1778630203028,25.26,80456.13,2.63,-0.52685,0.00065,9.708]
[1778630207132,25.27,80456.63,2.63,-0.52652,0.00065,9.7086]
[1778630212251,25.27,80459.17,2.63,-0.52487,0.00065,9.7115]
[1778630212763,25.27,80459.17,2.63,-0.52487,0.00065,9.7115]
[1778630212811,25.27,80459.17,2.63,-0.52487,0.00065,9.7115]
[1778630213257,25.27,80460.7,2.63,-0.52388,0.00065,9.71316]
[1778630215099,25.27,80460.59,2.63,-0.52395,0.00065,9.71304]
[1778630215136,25.27,80460.59,2.63,-0.52395,0.00065,9.71304]
[1778630215272,25.28,80460.79,2.63,-0.52382,0.00065,9.71326]
[1778630215780,25.28,80460.79,2.63,-0.52382,0.00065,9.71326]
[1778630215797,25.28,80460.79,2.63,-0.52382,0.00065,9.71326]
[1778630215881,25.28,80460.82,2.63,-0.5238,0.00065,9.71329]
[1778630216758,25.28,80460.82,2.63,-0.5238,0.00065,9.71329]
[1778630216772,25.28,80460.82,2.63,-0.5238,0.00065,9.71329]
[1778630217286,25.28,80460.78,2.63,-0.52383,0.00065,9.71325]
[1778630222321,25.28,80463.6,2.63,-0.522,0.00065,9.71615]
[1778630223920,25.28,80463.72,2.63,-0.52192,0.00065,9.71627]
[1778630223950,25.28,80463.72,2.63,-0.52192,0.00065,9.71627]
[1778630224335,25.28,80463.41,2.63,-0.52212,0.00065,9.71596]
[1778630225335,25.28,80463.41,2.63,-0.52212,0.00065,9.71596]
[1778630228206,25.29,80465.65,2.63,-0.52067,0.00065,9.71814]
[1778630237083,25.29,80466.13,2.63,-0.52036,0.00065,9.71859]
[1778630242462,25.29,80466.03,2.63,-0.52042,0.00065,9.71849]
[1778630247990,25.29,80465.54,2.63,-0.52074,0.00065,9.71803]
[1778630249551,25.29,80465.54,2.63,-0.52074,0.00065,9.71803]
[1778630249723,25.29,80465.54,2.63,-0.52074,0.00065,9.71803]
[1778630249748,25.29,80465.54,2.63,-0.52074,0.00065,9.71803]
[1778630250092,25.29,80465.54,2.63,-0.52074,0.00065,9.71803]
[1778630250127,25.29,80465.54,2.63,-0.52074,0.00065,9.71803]
[1778630250193,25.29,80465.47,2.63,-0.52079,0.00065,9.71797]
[1778630250773,25.29,80465.47,2.63,-0.52079,0.00065,9.71797]
[1778630250801,25.29,80465.47,2.63,-0.52079,0.00065,9.71797]
[1778630250805,25.29,80468.49,2.63,-0.51884,0.00065,9.72069]
[1778630252311,25.29,80468.49,2.63,-0.51884,0.00065,9.72069]
[1778630252315,25.29,80468.49,2.63,-0.51884,0.00065,9.72069]
[1778630251546,25.29,80470.86,2.63,-0.51733,0.00065,9.71258]
[1778630252435,25.29,80470.86,2.63,-0.51733,0.00065,9.71258]
[1778630252457,25.29,80470.86,2.63,-0.51733,0.00065,9.71258]
[1778630252532,25.29,80470.86,2.63,-0.51733,0.00065,9.71258]
[1778630254361,25.29,80470.86,2.63,-0.51733,0.00065,9.71258]
[1778630253540,25.29,80476.43,2.63,-0.51373,0.00065,9.71667]
[1778630255349,25.28,80477.35,2.63,-0.51313,0.00065,9.71727]
[1778630256874,25.28,80477.25,2.63,-0.5132,0.00065,9.7172]
[1778630256911,25.28,80477.25,2.63,-0.5132,0.00065,9.7172]
[1778630257623,25.28,80477.18,2.63,-0.51324,0.00065,9.71716]
[1778630257651,25.28,80477.18,2.63,-0.51324,0.00065,9.71716]
[1778630258064,25.28,80477.18,2.63,-0.51324,0.00065,9.71716]
[1778630258098,25.28,80477.18,2.63,-0.51324,0.00065,9.71716]
[1778630258720,25.28,80477.02,2.63,-0.51335,0.00065,9.71705]
[1778630258748,25.28,80477.02,2.63,-0.51335,0.00065,9.71705]
[1778630264616,25.29,80477.28,2.63,-0.51317,0.00065,9.71723]
[1778630266050,25.29,80477.28,2.63,-0.51317,0.00065,9.71723]
[1778630266097,25.29,80477.28,2.63,-0.51317,0.00065,9.71723]
[1778630267602,25.29,80477.55,2.63,-0.513,0.00065,9.7174]
[1778630267634,25.29,80477.55,2.63,-0.513,0.00065,9.7174]
[1778630274073,25.29,80479.76,2.63,-0.51157,0.00065,9.71874]
[1778630275391,25.29,80480.77,2.63,-0.51091,0.00065,9.71931]
[1778630276700,25.29,80485.13,2.63,-0.50809,0.00065,9.72148]
[1778630277471,25.29,80485.13,2.63,-0.50809,0.00065,9.72148]
[1778630277508,25.29,80485.13,2.63,-0.50809,0.00065,9.72148]
[1778630278202,25.29,80486.95,2.63,-0.50692,0.00065,9.72223]
[1778630280545,25.29,80487.27,2.63,-0.50671,0.00065,9.72236]
[1778630280598,25.29,80487.27,2.63,-0.50671,0.00065,9.72236]
[1778630281054,25.29,80487.27,2.63,-0.50671,0.00065,9.72236]
[1778630281057,25.29,80487.27,2.63,-0.50671,0.00065,9.72236]
[1778630281061,25.29,80487.27,2.63,-0.50671,0.00065,9.72236]
[1778630281079,25.29,80487.27,2.63,-0.50671,0.00065,9.72236]
[1778630281158,25.29,80487.13,2.63,-0.5068,0.00065,9.72231]
[1778630284758,25.29,80489.17,2.63,-0.50548,0.00065,9.72305]
[1778630289793,25.3,80491.16,2.63,-0.50419,0.00065,9.72367]
[1778630295426,25.3,80492.12,2.63,-0.50357,0.00065,9.72393]
[1778630295459,25.3,80492.12,2.63,-0.50357,0.00065,9.72393]
[1778630297469,25.3,80492.26,2.63,-0.50348,0.00065,9.72397]
[1778630297511,25.3,80492.26,2.63,-0.50348,0.00065,9.72397]
[1778630301580,25.3,80493.14,2.63,-0.50291,0.00065,9.72419]
[1778630301607,25.3,80493.14,2.63,-0.50291,0.00065,9.72419]
[1778630303634,25.3,80493.2,2.63,-0.50287,0.00065,9.7242]
[1778630303684,25.3,80493.2,2.63,-0.50287,0.00065,9.7242]
[1778630309933,25.31,80494.35,2.63,-0.50212,0.00065,9.72445]
[1778630310853,25.31,80494.35,2.63,-0.50212,0.00065,9.72445]
[1778630310882,25.31,80494.35,2.63,-0.50212,0.00065,9.72445]
[1778630312839,25.31,80494.61,2.63,-0.50196,0.00065,9.71441]
[1778630312851,25.31,80494.61,2.63,-0.50196,0.00065,9.71441]
[1778630312956,25.31,80496.6,2.63,-0.50067,0.00065,9.71475]
[1778630313905,25.31,80496.6,2.63,-0.50067,0.00065,9.71475]
[1778630313911,25.31,80496.6,2.63,-0.50067,0.00065,9.71475]
[1778630314337,25.31,80496.74,2.63,-0.50058,0.00065,9.71478]
[1778630318384,25.31,80498.92,2.63,-0.49917,0.00065,9.71503]
[1778630323439,25.31,80499.02,2.63,-0.49911,0.00065,9.71504]
[1778630324612,25.31,80499.06,2.63,-0.49908,0.00065,9.71504]
[1778630324706,25.31,80499.06,2.63,-0.49908,0.00065,9.71504]
[1778630324717,25.31,80499.06,2.63,-0.49908,0.00065,9.71504]
[1778630324733,25.31,80499.06,2.63,-0.49908,0.00065,9.71504]
[1778630325039,25.31,80499.06,2.63,-0.49908,0.00065,9.71504]
[1778630326046,25.31,80493.69,2.63,-0.50256,0.00065,9.71422]
[1778630327053,25.31,80487.51,2.63,-0.50656,0.00065,9.71236]
[1778630332116,25.31,80485.74,2.63,-0.5077,0.00065,9.71165]
[1778630337651,25.31,80484.83,2.63,-0.50829,0.00065,9.71125]
[1778630337668,25.31,80484.83,2.63,-0.50829,0.00065,9.71125]
[1778630338188,25.31,80484.83,2.63,-0.50829,0.00065,9.71125]
[1778630338202,25.31,80484.83,2.63,-0.50829,0.00065,9.71125]
[1778630338761,25.31,80484.62,2.63,-0.50843,0.00065,9.71116]
[1778630338801,25.31,80484.62,2.63,-0.50843,0.00065,9.71116]
[1778630339419,25.31,80484.62,2.63,-0.50843,0.00065,9.71116]
[1778630339447,25.31,80484.62,2.63,-0.50843,0.00065,9.71116]
[1778630340983,25.31,80484.31,2.63,-0.50863,0.00065,9.71101]
[1778630341008,25.31,80484.31,2.63,-0.50863,0.00065,9.71101]
[1778630342786,25.32,80484.63,2.63,-0.50842,0.00065,9.71116]
[1778630342796,25.32,80484.63,2.63,-0.50842,0.00065,9.71116]
[1778630348212,25.33,80483.84,2.63,-0.50892,0.00065,9.7108]
[1778630355262,25.34,80482.53,2.63,-0.50977,0.00065,9.71016]
[1778630360298,25.34,80481.97,2.63,-0.51013,0.00065,9.70987]
[1778630361304,25.34,80484.58,2.63,-0.50844,0.00065,9.71114]
[1778630362261,25.34,80484.58,2.63,-0.50844,0.00065,9.71114]
[1778630362277,25.34,80484.58,2.63,-0.50844,0.00065,9.71114]
[1778630362362,25.34,80485.39,2.63,-0.50792,0.00065,9.7115]
[1778630367512,25.34,80485.09,2.63,-0.50811,0.00065,9.71137]
[1778630371980,25.34,80484.28,2.63,-0.50865,0.00065,9.7009]
[1778630372015,25.34,80484.28,2.63,-0.50865,0.00065,9.7009]
[1778630372057,25.34,80484.32,2.63,-0.50862,0.00065,9.70092]
[1778630377416,25.34,80483.77,2.63,-0.50898,0.00065,9.70066]
[1778630382451,25.34,80484.08,2.63,-0.50878,0.00065,9.70081]
[1778630388493,25.34,80483.66,2.63,-0.50905,0.00065,9.70061]
[1778630394535,25.34,80483.39,2.63,-0.50922,0.00065,9.70048]
[1778630395967,25.34,80483.39,2.63,-0.50922,0.00065,9.70048]
[1778630395990,25.34,80483.39,2.63,-0.50922,0.00065,9.70048]
[1778630398220,25.34,80483.39,2.63,-0.50922,0.00065,9.70048]
[1778630398252,25.34,80483.39,2.63,-0.50922,0.00065,9.70048]
[1778630398306,25.34,80483.42,2.63,-0.5092,0.00065,9.70049]
[1778630399759,25.34,80483.68,2.63,-0.50904,0.00065,9.70062]
[1778630399768,25.34,80483.68,2.63,-0.50904,0.00065,9.70062]
[1778630399779,25.34,80483.68,2.63,-0.50904,0.00065,9.70062]
[1778630401191,25.34,80482.8,2.63,-0.50961,0.00065,9.70019]
[1778630401584,25.34,80482.8,2.63,-0.50961,0.00065,9.70019]
[1778630407206,25.33,80481.71,2.63,-0.51031,0.00065,9.69963]
[1778630407307,25.33,80486.05,2.63,-0.5075,0.00065,9.70168]
[1778630408379,25.33,80486.05,2.63,-0.5075,0.00065,9.70168]
[1778630408415,25.33,80486.05,2.63,-0.5075,0.00065,9.70168]
[1778630408480,25.33,80486.34,2.63,-0.50732,0.00065,9.7018]
[1778630412352,25.33,80487.62,2.63,-0.50649,0.00065,9.7023]
[1778630412367,25.33,80487.62,2.63,-0.50649,0.00065,9.7023]
[1778630412433,25.34,80484.16,2.63,-0.50873,0.00065,9.70084]
[1778630416389,25.34,80483.47,2.63,-0.50917,0.00065,9.70052]
[1778630416418,25.34,80483.47,2.63,-0.50917,0.00065,9.70052]
[1778630416488,25.34,80484.08,2.63,-0.50878,0.00065,9.70081]
[1778630418415,25.34,80484.08,2.63,-0.50878,0.00065,9.70081]
[1778630418423,25.34,80487.23,2.63,-0.50674,0.00065,9.70215]
[1778630418859,25.34,80487.23,2.63,-0.50674,0.00065,9.70215]
[1778630418899,25.34,80488.87,2.63,-0.50568,0.00065,9.70275]
[1778630419940,25.34,80488.87,2.63,-0.50568,0.00065,9.70275]
[1778630419986,25.34,80488.87,2.63,-0.50568,0.00065,9.70275]
[1778630420140,25.34,80488.87,2.63,-0.50568,0.00065,9.70275]
[1778630420171,25.34,80488.87,2.63,-0.50568,0.00065,9.70275]
[1778630420407,25.34,80489.86,2.63,-0.50504,0.00065,9.70308]
[1778630422242,25.34,80489.86,2.63,-0.50504,0.00065,9.70308]
[1778630422319,25.34,80499.13,2.63,-0.49904,0.00065,9.70494]
[1778630423362,25.34,80501.36,2.63,-0.49759,0.00065,9.70506]
[1778630424646,25.34,80501.4,2.63,-0.49757,0.00065,9.70506]
[1778630424673,25.34,80501.4,2.63,-0.49757,0.00065,9.70506]
[1778630424874,25.34,80501.4,2.63,-0.49757,0.00065,9.70506]
[1778630425447,25.34,80504.68,2.63,-0.49544,0.00065,9.70501]
[1778630426202,25.34,80504.68,2.63,-0.49544,0.00065,9.70501]
[1778630426552,25.34,80506.34,2.63,-0.49437,0.00065,9.70487]
[1778630426568,25.34,80506.34,2.63,-0.49437,0.00065,9.70487]
[1778630426761,25.34,80506.34,2.63,-0.49437,0.00065,9.70487]
[1778630428328,25.34,80514.8,2.63,-0.4889,0.00065,9.7031]
[1778630428843,25.34,80514.8,2.63,-0.4889,0.00065,9.7031]
[1778630428931,25.34,80508.74,2.63,-0.49282,0.00065,9.70456]
[1778630430344,25.34,80502.8,2.63,-0.49666,0.00065,9.70507]
[1778630433947,25.34,80501.64,2.63,-0.49741,0.00065,9.69495]
[1778630435052,25.34,80501.9,2.63,-0.49724,0.00065,9.69496]
[1778630435065,25.34,80501.9,2.63,-0.49724,0.00065,9.69496]
[1778630435095,25.34,80501.9,2.63,-0.49724,0.00065,9.69496]
[1778630435124,25.34,80501.9,2.63,-0.49724,0.00065,9.69496]
[1778630435366,25.34,80501.9,2.63,-0.49724,0.00065,9.69496]
[1778630435389,25.34,80501.9,2.63,-0.49724,0.00065,9.69496]
[1778630439471,25.34,80501.09,2.63,-0.49777,0.00065,9.69494]
[1778630439989,25.34,80501.39,2.63,-0.49757,0.00065,9.69495]
[1778630440018,25.34,80501.39,2.63,-0.49757,0.00065,9.69495]
[1778630440102,25.34,80501.39,2.63,-0.49757,0.00065,9.69495]
[1778630440135,25.34,80501.39,2.63,-0.49757,0.00065,9.69495]
[1778630440203,25.34,80503.52,2.63,-0.49619,0.00065,9.69494]
[1778630441229,25.34,80503.52,2.63,-0.49619,0.00065,9.69494]
[1778630441463,25.34,80509.67,2.63,-0.49221,0.00065,9.69428]
[1778630441952,25.34,80509.67,2.63,-0.49221,0.00065,9.69428]
[1778630441965,25.34,80509.67,2.63,-0.49221,0.00065,9.69428]
[1778630442474,25.34,80509.67,2.63,-0.49221,0.00065,9.69428]
[1778630442500,25.34,80509.67,2.63,-0.49221,0.00065,9.69428]
[1778630442346,25.34,80512.76,2.63,-0.49021,0.00065,9.69358]
[1778630443308,25.34,80512.76,2.63,-0.49021,0.00065,9.69358]
[1778630443356,25.34,80514.64,2.63,-0.48899,0.00065,9.69303]
[1778630444931,25.34,80514.64,2.63,-0.48899,0.00065,9.69303]
[1778630444954,25.34,80514.64,2.63,-0.48899,0.00065,9.69303]
[1778630445349,25.34,80514.64,2.63,-0.48899,0.00065,9.69303]
[1778630445450,25.34,80509.55,2.63,-0.49229,0.00065,9.6943]
[1778630447908,25.34,80507.46,2.63,-0.49364,0.00065,9.69463]
[1778630451342,25.34,80507.18,2.63,-0.49382,0.00065,9.69466]
[1778630451374,25.34,80507.18,2.63,-0.49382,0.00065,9.69466]
[1778630454427,25.34,80509.07,2.63,-0.4926,0.00065,9.69438]
[1778630454450,25.34,80509.07,2.63,-0.4926,0.00065,9.69438]
[1778630454528,25.34,80511.08,2.63,-0.4913,0.00065,9.69399]
[1778630456971,25.34,80508.95,2.63,-0.49268,0.00065,9.6944]
[1778630462007,25.34,80510.66,2.63,-0.49157,0.00065,9.69408]
[1778630468050,25.34,80511.5,2.63,-0.49103,0.00065,9.69389]
[1778630472748,25.34,80511.4,2.63,-0.49109,0.00065,9.69391]
[1778630472770,25.34,80511.4,2.63,-0.49109,0.00065,9.69391]
[1778630474091,25.34,80515.23,2.63,-0.48861,0.00065,9.69284]
[1778630475100,25.34,80517.36,2.63,-0.48723,0.00065,9.69208]
[1778630477284,25.34,80517.46,2.63,-0.48717,0.00065,9.69204]
[1778630477293,25.34,80517.46,2.63,-0.48717,0.00065,9.69204]
[1778630478652,25.34,80516.82,2.63,-0.48758,0.00065,9.69229]
[1778630478689,25.34,80516.82,2.63,-0.48758,0.00065,9.69229]
[1778630483029,25.34,80518.83,2.63,-0.48628,0.00065,9.69149]
[1778630483039,25.34,80518.83,2.63,-0.48628,0.00065,9.69149]
[1778630483112,25.34,80518.83,2.63,-0.48628,0.00065,9.69149]
[1778630483158,25.34,80518.71,2.63,-0.48636,0.00065,9.69154]
[1778630483942,25.34,80518.71,2.63,-0.48636,0.00065,9.69154]
[1778630484603,25.34,80518.71,2.63,-0.48636,0.00065,9.69154]
[1778630485029,25.34,80519.01,2.63,-0.48616,0.00065,9.69141]
[1778630488476,25.33,80520.83,2.63,-0.48498,0.00065,9.6906]
[1778630488571,25.33,80520.04,2.63,-0.48549,0.00065,9.69096]
[1778630489053,25.33,80520.04,2.63,-0.48549,0.00065,9.69096]
[1778630489152,25.33,80520.14,2.63,-0.48543,0.00065,9.69092]
[1778630490210,25.33,80520.14,2.63,-0.48543,0.00065,9.69092]
[1778630490236,25.33,80520.14,2.63,-0.48543,0.00065,9.69092]
[1778630490337,25.33,80520.13,2.63,-0.48543,0.00065,9.69092]
[1778630492792,25.33,80518.53,2.63,-0.48646,0.00065,9.68148]
[1778630492815,25.33,80518.53,2.63,-0.48646,0.00065,9.68148]
[1778630493234,25.33,80516.59,2.63,-0.48772,0.00065,9.68224]
[1778630498266,25.33,80516.53,2.63,-0.48775,0.00065,9.68226]
[1778630499751,25.33,80515.71,2.63,-0.48829,0.00065,9.68255]
[1778630499757,25.33,80515.71,2.63,-0.48829,0.00065,9.68255]
[1778630499798,25.33,80515.71,2.63,-0.48829,0.00065,9.68255]
[1778630500283,25.33,80515.71,2.63,-0.48829,0.00065,9.68255]
[1778630500824,25.33,80515.71,2.63,-0.48829,0.00065,9.68255]
[1778630501289,25.33,80509.55,2.63,-0.49228,0.00065,9.68417]
[1778630505371,25.32,80508.49,2.63,-0.49297,0.00065,9.68435]
[1778630505576,25.32,80508.49,2.63,-0.49297,0.00065,9.68435]
[1778630505724,25.32,80507.56,2.63,-0.49357,0.00065,9.68449]
[1778630505728,25.32,80507.56,2.63,-0.49357,0.00065,9.68449]
[1778630505744,25.32,80507.56,2.63,-0.49357,0.00065,9.68449]
[1778630506322,25.32,80507.56,2.63,-0.49357,0.00065,9.68449]
[1778630507329,25.32,80498.97,2.63,-0.49915,0.00065,9.68469]
[1778630507690,25.32,80498.97,2.63,-0.49915,0.00065,9.68469]
[1778630507717,25.32,80498.97,2.63,-0.49915,0.00065,9.68469]
[1778630508336,25.32,80496.21,2.63,-0.50094,0.00065,9.68435]
[1778630512357,25.32,80494.9,2.63,-0.50179,0.00065,9.68412]
[1778630512366,25.32,80494.9,2.63,-0.50179,0.00065,9.68412]
[1778630512458,25.32,80494.45,2.63,-0.50208,0.00065,9.68404]
[1778630515339,25.32,80492.97,2.63,-0.50304,0.00065,9.68371]
[1778630515356,25.32,80492.97,2.63,-0.50304,0.00065,9.68371]
[1778630515611,25.32,80492.97,2.63,-0.50304,0.00065,9.68371]
[1778630515621,25.32,80492.97,2.63,-0.50304,0.00065,9.68371]
[1778630516310,25.32,80491.96,2.63,-0.5037,0.00065,9.68345]
[1778630516331,25.32,80491.96,2.63,-0.5037,0.00065,9.68345]
[1778630517558,25.32,80491.86,2.63,-0.50376,0.00065,9.68343]
[1778630517591,25.32,80491.86,2.63,-0.50376,0.00065,9.68343]
[1778630519311,25.32,80490.83,2.63,-0.50443,0.00065,9.68313]
[1778630519525,25.32,80490.83,2.63,-0.50443,0.00065,9.68313]
[1778630519551,25.32,80490.83,2.63,-0.50443,0.00065,9.68313]
[1778630519535,25.32,80487.97,2.63,-0.50628,0.00065,9.68219]
[1778630520197,25.32,80487.97,2.63,-0.50628,0.00065,9.68219]
[1778630520228,25.32,80487.97,2.63,-0.50628,0.00065,9.68219]
[1778630520261,25.32,80487.97,2.63,-0.50628,0.00065,9.68219]
[1778630520404,25.32,80487.97,2.63,-0.50628,0.00065,9.68219]
[1778630520499,25.32,80481.44,2.63,-0.51052,0.00065,9.67923]
[1778630520656,25.32,80481.44,2.63,-0.51052,0.00065,9.67923]
[1778630520694,25.32,80481.44,2.63,-0.51052,0.00065,9.67923]
[1778630521404,25.32,80481.44,2.63,-0.51052,0.00065,9.67923]
[1778630521561,25.32,80481.44,2.63,-0.51052,0.00065,9.67923]
[1778630521623,25.32,80475.37,2.63,-0.51446,0.00065,9.67551]
[1778630521701,25.32,80475.37,2.63,-0.51446,0.00065,9.67551]
[1778630521753,25.32,80475.37,2.63,-0.51446,0.00065,9.67551]
[1778630521940,25.32,80475.37,2.63,-0.51446,0.00065,9.67551]
[1778630522637,25.32,80465.48,2.63,-0.52088,0.00065,9.66743]
[1778630522790,25.32,80465.48,2.63,-0.52088,0.00065,9.66743]
[1778630522799,25.32,80465.48,2.63,-0.52088,0.00065,9.66743]
[1778630522833,25.32,80465.48,2.63,-0.52088,0.00065,9.66743]
[1778630522874,25.32,80465.48,2.63,-0.52088,0.00065,9.66743]
[1778630522954,25.32,80465.48,2.63,-0.52088,0.00065,9.66743]
[1778630523004,25.32,80465.48,2.63,-0.52088,0.00065,9.66743]
[1778630523111,25.32,80465.48,2.63,-0.52088,0.00065,9.66743]
[1778630523409,25.32,80465.48,2.63,-0.52088,0.00065,9.66743]
[1778630523505,25.32,80465.48,2.63,-0.52088,0.00065,9.66743]
[1778630523544,25.32,80452.49,2.63,-0.52929,0.00065,9.65301]
[1778630525466,25.32,80440.49,2.63,-0.53706,0.00065,9.63589]
[1778630525770,25.32,80440.49,2.63,-0.53706,0.00065,9.63589]
[1778630525789,25.32,80440.49,2.63,-0.53706,0.00065,9.63589]
[1778630526401,25.32,80440.49,2.63,-0.53706,0.00065,9.63589]
[1778630526431,25.32,80440.49,2.63,-0.53706,0.00065,9.63589]
[1778630526474,25.32,80439.57,2.63,-0.53765,0.00065,9.63442]
[1778630527014,25.32,80439.57,2.63,-0.53765,0.00065,9.63442]
[1778630527058,25.32,80439.57,2.63,-0.53765,0.00065,9.63442]
[1778630527479,25.32,80440.04,2.63,-0.53735,0.00065,9.63518]
[1778630528517,25.32,80440.04,2.63,-0.53735,0.00065,9.63518]
[1778630528540,25.32,80440.04,2.63,-0.53735,0.00065,9.63518]
[1778630528609,25.32,80435.35,2.63,-0.54038,0.00065,9.62744]
[1778630528804,25.32,80435.35,2.63,-0.54038,0.00065,9.62744]
[1778630528833,25.32,80435.35,2.63,-0.54038,0.00065,9.62744]
[1778630529074,25.32,80435.35,2.63,-0.54038,0.00065,9.62744]
[1778630529630,25.32,80435.35,2.63,-0.54038,0.00065,9.62744]
[1778630529494,25.32,80435.35,2.63,-0.54038,0.00065,9.62744]
[1778630529758,25.32,80435.35,2.63,-0.54038,0.00065,9.62744]
[1778630529831,25.32,80435.35,2.63,-0.54038,0.00065,9.62744]
[1778630529838,25.32,80435.35,2.63,-0.54038,0.00065,9.62744]
[1778630530024,25.32,80435.35,2.63,-0.54038,0.00065,9.62744]
[1778630530059,25.32,80435.35,2.63,-0.54038,0.00065,9.62744]
[1778630530501,25.32,80439.24,2.63,-0.53786,0.00065,9.6339]
[1778630531509,25.32,80441.66,2.63,-0.5363,0.00065,9.63773]
[1778630532018,25.32,80441.66,2.63,-0.5363,0.00065,9.63773]
[1778630532481,25.32,80441.66,2.63,-0.5363,0.00065,9.63773]
[1778630532496,25.32,80441.66,2.63,-0.5363,0.00065,9.63773]
[1778630532647,25.32,80441.66,2.63,-0.5363,0.00065,9.63773]
[1778630533577,25.33,80442.42,2.63,-0.53581,0.00065,9.6389]
[1778630533605,25.33,80450.43,2.63,-0.53062,0.00065,9.65035]
[1778630534992,25.33,80450.43,2.63,-0.53062,0.00065,9.65035]
[1778630535012,25.33,80450.43,2.63,-0.53062,0.00065,9.65035]
[1778630535074,25.33,80450.43,2.63,-0.53062,0.00065,9.65035]
[1778630535102,25.33,80450.43,2.63,-0.53062,0.00065,9.65035]
[1778630535335,25.33,80450.43,2.63,-0.53062,0.00065,9.65035]
[1778630535623,25.33,80450.43,2.63,-0.53062,0.00065,9.65035]
[1778630535636,25.33,80450.43,2.63,-0.53062,0.00065,9.65035]
[1778630535649,25.33,80450.43,2.63,-0.53062,0.00065,9.65035]
[1778630535611,25.33,80455.52,2.63,-0.52733,0.00065,9.65677]
[1778630536544,25.33,80455.72,2.63,-0.5272,0.00065,9.65701]
[1778630536858,25.33,80455.72,2.63,-0.5272,0.00065,9.65701]
[1778630536882,25.33,80455.72,2.63,-0.5272,0.00065,9.65701]
[1778630537037,25.33,80455.72,2.63,-0.5272,0.00065,9.65701]
[1778630537579,25.33,80455.72,2.63,-0.5272,0.00065,9.65701]
[1778630537551,25.33,80459.62,2.63,-0.52467,0.00065,9.66146]
[1778630537825,25.33,80459.62,2.63,-0.52467,0.00065,9.66146]
[1778630538631,25.33,80462.78,2.63,-0.52262,0.00065,9.66479]
[1778630543644,25.33,80461.61,2.63,-0.52338,0.00065,9.66359]
[1778630544611,25.33,80461.66,2.63,-0.52335,0.00065,9.66364]
[1778630545334,25.33,80461.66,2.63,-0.52334,0.00065,9.66364]
[1778630545606,25.33,80461.81,2.63,-0.52325,0.00065,9.6638]
[1778630546176,25.33,80461.81,2.63,-0.52325,0.00065,9.6638]
[1778630546192,25.33,80461.81,2.63,-0.52325,0.00065,9.6638]
[1778630546839,25.33,80460.33,2.63,-0.5242,0.00065,9.66224]
[1778630546862,25.33,80460.33,2.63,-0.5242,0.00065,9.66224]
[1778630547075,25.33,80460.33,2.63,-0.5242,0.00065,9.66224]
[1778630547624,25.33,80453.88,2.63,-0.52838,0.00065,9.65478]
[1778630548628,25.33,80446.54,2.63,-0.53313,0.00065,9.64501]
[1778630549045,25.33,80446.54,2.63,-0.53313,0.00065,9.64501]
[1778630549055,25.33,80446.54,2.63,-0.53313,0.00065,9.64501]
[1778630549635,25.33,80439.22,2.63,-0.53786,0.00065,9.6339]
[1778630550642,25.33,80437.13,2.63,-0.53921,0.00065,9.63048]
[1778630554189,25.33,80436.72,2.63,-0.53952,0.00065,9.61962]
[1778630559195,25.34,80437.11,2.63,-0.53926,0.00065,9.62028]
[1778630560393,25.34,80437.51,2.63,-0.539,0.00065,9.62095]
[1778630560452,25.34,80437.51,2.63,-0.539,0.00065,9.62095]
[1778630560535,25.34,80437.51,2.63,-0.539,0.00065,9.62095]
[1778630560541,25.34,80438.06,2.63,-0.53865,0.00065,9.62186]
[1778630561719,25.34,80435.21,2.63,-0.54049,0.00065,9.61709]
[1778630563489,25.34,80435.21,2.63,-0.54049,0.00065,9.61709]
[1778630563546,25.34,80435.21,2.63,-0.54049,0.00065,9.61709]
[1778630563586,25.34,80431.77,2.63,-0.54272,0.00065,9.61103]
[1778630564471,25.34,80431.77,2.63,-0.54272,0.00065,9.61103]
[1778630564540,25.33,80433.57,2.63,-0.54156,0.00065,9.61422]
[1778630565979,25.33,80437.76,2.63,-0.53885,0.00065,9.62135]
[1778630567502,25.33,80437.76,2.63,-0.53885,0.00065,9.62135]
[1778630567530,25.33,80437.76,2.63,-0.53885,0.00065,9.62135]
[1778630567571,25.33,80440.19,2.63,-0.53728,0.00065,9.62528]
[1778630572796,25.33,80436.3,2.63,-0.5398,0.00065,9.61888]
[1778630574096,25.33,80436.3,2.63,-0.5398,0.00065,9.61888]
[1778630574122,25.33,80436.3,2.63,-0.5398,0.00065,9.61888]
[1778630574197,25.33,80433.8,2.63,-0.54142,0.00065,9.61459]
[1778630574784,25.33,80433.8,2.63,-0.54142,0.00065,9.61459]
[1778630575589,25.32,80433.93,2.63,-0.54134,0.00065,9.61481]
[1778630576674,25.32,80432.08,2.63,-0.54254,0.00065,9.61153]
[1778630577056,25.32,80432.08,2.63,-0.54254,0.00065,9.61153]
[1778630577656,25.32,80431.24,2.63,-0.54309,0.00065,9.61001]
[1778630579592,25.32,80429.27,2.63,-0.54436,0.00065,9.60638]
[1778630580908,25.32,80429.8,2.63,-0.54402,0.00065,9.60736]
[1778630580922,25.32,80429.8,2.63,-0.54402,0.00065,9.60736]
[1778630581126,25.32,80429.8,2.63,-0.54402,0.00065,9.60736]
[1778630581227,25.32,80429.07,2.63,-0.54449,0.00065,9.606]
[1778630582310,25.32,80424.59,2.63,-0.54739,0.00065,9.59737]
[1778630582969,25.32,80424.59,2.63,-0.54739,0.00065,9.59737]
[1778630583603,25.32,80424.59,2.63,-0.54739,0.00065,9.59737]
[1778630583635,25.32,80424.59,2.63,-0.54739,0.00065,9.59737]
[1778630583677,25.32,80425.24,2.63,-0.54697,0.00065,9.59865]
[1778630583726,25.32,80425.24,2.63,-0.54697,0.00065,9.59865]
[1778630583755,25.32,80425.24,2.63,-0.54697,0.00065,9.59865]
[1778630583877,25.32,80425.24,2.63,-0.54697,0.00065,9.59865]
[1778630584885,25.32,80425.24,2.63,-0.54697,0.00065,9.59865]
[1778630585034,25.32,80425.24,2.63,-0.54697,0.00065,9.59865]
[1778630585581,25.32,80425.24,2.63,-0.54697,0.00065,9.59865]
[1778630585682,25.32,80425.75,2.63,-0.54664,0.00065,9.59966]
[1778630586777,25.32,80426.43,2.63,-0.5462,0.00065,9.60098]
[1778630587001,25.32,80424.19,2.63,-0.54764,0.00065,9.59658]
[1778630588215,25.32,80424.19,2.63,-0.54764,0.00065,9.59658]
[1778630588238,25.32,80424.19,2.63,-0.54764,0.00065,9.59658]
[1778630588316,25.32,80419.91,2.63,-0.5504,0.00065,9.58783]
[1778630591209,25.32,80420.44,2.63,-0.55007,0.00065,9.58892]
[1778630591311,25.32,80419.45,2.63,-0.55071,0.00065,9.58684]
[1778630592463,25.32,80419.45,2.63,-0.55071,0.00065,9.58684]
[1778630592579,25.32,80419.45,2.63,-0.55071,0.00065,9.58684]
[1778630592602,25.32,80419.45,2.63,-0.55071,0.00065,9.58684]
[1778630592625,25.32,80419.45,2.63,-0.55071,0.00065,9.58684]
[1778630592665,25.32,80419.45,2.63,-0.55071,0.00065,9.58684]
[1778630592677,25.32,80419.45,2.63,-0.55071,0.00065,9.58684]
[1778630592617,25.32,80419.03,2.63,-0.55098,0.00065,9.58594]
[1778630592814,25.32,80419.03,2.63,-0.55098,0.00065,9.58594]
[1778630592964,25.32,80419.03,2.63,-0.55098,0.00065,9.58594]
[1778630593053,25.32,80419.03,2.63,-0.55098,0.00065,9.58594]
[1778630593063,25.32,80411.91,2.63,-0.55557,0.00064,9.5702]
[1778630594263,25.32,80411.91,2.63,-0.55557,0.00064,9.5702]
[1778630594583,25.32,80411.91,2.63,-0.55557,0.00064,9.5702]
[1778630594603,25.32,80411.91,2.63,-0.55557,0.00064,9.5702]
[1778630594704,25.31,80408.45,2.63,-0.5578,0.00064,9.56208]
[1778630595762,25.31,80408.45,2.63,-0.5578,0.00064,9.56208]
[1778630595960,25.31,80412.56,2.63,-0.55516,0.00064,9.57168]
[1778630596926,25.31,80412.56,2.63,-0.55516,0.00064,9.57168]
[1778630597576,25.31,80412.56,2.63,-0.55516,0.00064,9.57168]
[1778630597677,25.31,80412.35,2.63,-0.55529,0.00064,9.57119]
[1778630598131,25.31,80412.35,2.63,-0.55529,0.00064,9.57119]
[1778630598233,25.31,80412.38,2.63,-0.55527,0.00064,9.57126]
[1778630598988,25.31,80412.38,2.63,-0.55527,0.00064,9.57126]
[1778630599089,25.31,80412.38,2.63,-0.55528,0.00064,9.57125]
[1778630599996,25.31,80412.38,2.63,-0.55528,0.00064,9.57125]
[1778630600189,25.31,80412.38,2.63,-0.55528,0.00064,9.57125]
[1778630600202,25.31,80412.38,2.63,-0.55528,0.00064,9.57125]
[1778630600479,25.31,80412.47,2.63,-0.55522,0.00064,9.57145]
[1778630600808,25.31,80412.47,2.63,-0.55522,0.00064,9.57145]
[1778630600824,25.31,80412.47,2.63,-0.55522,0.00064,9.57145]
[1778630601681,25.31,80412.47,2.63,-0.55522,0.00064,9.57145]
[1778630600995,25.31,80412.47,2.63,-0.55522,0.00064,9.57145]
[1778630602998,25.31,80413.23,2.63,-0.55473,0.00064,9.57318]
[1778630603499,25.31,80413.23,2.63,-0.55473,0.00064,9.57318]
[1778630603571,25.31,80409.85,2.63,-0.55691,0.00064,9.56537]
[1778630605325,25.31,80407.72,2.63,-0.55828,0.00064,9.5603]
[1778630605935,25.31,80407.72,2.63,-0.55828,0.00064,9.5603]
[1778630606038,25.31,80407.65,2.63,-0.55833,0.00064,9.56014]
[1778630610548,25.32,80404.62,2.63,-0.56026,0.00064,9.55277]
[1778630613314,25.32,80404.58,2.63,-0.56035,0.00064,9.54242]
[1778630613415,25.32,80415.28,2.63,-0.55346,0.00065,9.56758]
[1778630613838,25.32,80415.28,2.63,-0.55346,0.00065,9.56758]
[1778630615157,25.32,80415.19,2.63,-0.55352,0.00065,9.56738]
[1778630619909,25.32,80413.33,2.63,-0.5547,0.00064,9.56324]
[1778630620032,25.32,80413.33,2.63,-0.5547,0.00064,9.56324]
[1778630620619,25.32,80410.1,2.63,-0.55678,0.00064,9.5558]
[1778630620843,25.32,80410.1,2.63,-0.55678,0.00064,9.5558]
[1778630621558,25.32,80410.1,2.63,-0.55678,0.00064,9.5558]
[1778630621657,25.32,80410.1,2.63,-0.55678,0.00064,9.5558]
[1778630621647,25.32,80407.31,2.63,-0.55858,0.00064,9.54917]
[1778630621950,25.32,80407.31,2.63,-0.55858,0.00064,9.54917]
[1778630622056,25.32,80407.31,2.63,-0.55858,0.00064,9.54917]
[1778630624161,25.33,80404.96,2.63,-0.56009,0.00064,9.54344]
[1778630625102,25.33,80404.96,2.63,-0.56009,0.00064,9.54344]
[1778630625200,25.33,80404.45,2.63,-0.56041,0.00064,9.54219]
[1778630626279,25.33,80401.94,2.63,-0.56203,0.00064,9.53587]
[1778630627999,25.33,80401.9,2.63,-0.56205,0.00064,9.53578]
[1778630628191,25.33,80401.91,2.63,-0.56204,0.00064,9.53581]
[1778630632218,25.33,80405.8,2.63,-0.55953,0.00064,9.54557]
[1778630632960,25.33,80405.8,2.63,-0.55953,0.00064,9.54557]
[1778630633224,25.33,80407.17,2.63,-0.55864,0.00064,9.54892]
[1778630635405,25.33,80407.22,2.63,-0.55861,0.00064,9.54904]
[1778630635732,25.33,80407.22,2.63,-0.55861,0.00064,9.54904]
[1778630635753,25.33,80407.22,2.63,-0.55861,0.00064,9.54904]
[1778630635510,25.33,80407.65,2.63,-0.55833,0.00064,9.55009]
[1778630636245,25.33,80407.65,2.63,-0.55833,0.00064,9.55009]
[1778630636798,25.33,80407.65,2.63,-0.55833,0.00064,9.55009]
[1778630637729,25.33,80398.25,2.63,-0.56438,0.00064,9.52638]
[1778630637768,25.33,80398.25,2.63,-0.56438,0.00064,9.52638]
[1778630638259,25.33,80398.25,2.63,-0.56438,0.00064,9.52638]
[1778630639268,25.33,80403.28,2.63,-0.56114,0.00064,9.53934]
[1778630639849,25.33,80403.28,2.63,-0.56114,0.00064,9.53934]
[1778630640722,25.34,80409.75,2.63,-0.55698,0.00064,9.5551]
[1778630640809,25.34,80409.75,2.63,-0.55698,0.00064,9.5551]
[1778630641280,25.34,80409.75,2.63,-0.55698,0.00064,9.5551]
[1778630642688,25.34,80409.75,2.63,-0.55698,0.00064,9.5551]
[1778630642738,25.34,80408.9,2.63,-0.55752,0.00064,9.5531]
[1778630645307,25.34,80411.93,2.63,-0.55557,0.00064,9.56017]
[1778630647322,25.34,80414.61,2.63,-0.55384,0.00064,9.56623]
[1778630648308,25.34,80414.61,2.63,-0.55384,0.00064,9.56623]
[1778630651671,25.34,80414.9,2.63,-0.55365,0.00064,9.56689]
[1778630651772,25.34,80417.42,2.63,-0.55203,0.00065,9.57243]
[1778630651913,25.34,80417.42,2.63,-0.55203,0.00065,9.57243]
[1778630653363,25.34,80412.59,2.63,-0.55514,0.00064,9.5617]
[1778630654650,25.34,80412.59,2.63,-0.55514,0.00064,9.5617]
[1778630655826,25.34,80412.37,2.63,-0.55528,0.00064,9.56121]
[1778630655901,25.34,80412.37,2.63,-0.55528,0.00064,9.56121]
[1778630656203,25.34,80412.37,2.63,-0.55528,0.00064,9.56121]
[1778630656384,25.34,80412.34,2.63,-0.5553,0.00064,9.56114]
[1778630656924,25.34,80412.34,2.63,-0.5553,0.00064,9.56114]
[1778630657423,25.34,80408.48,2.63,-0.55778,0.00064,9.55213]
[1778630658160,25.34,80408.48,2.63,-0.55778,0.00064,9.55213]
[1778630658185,25.34,80408.48,2.63,-0.55778,0.00064,9.55213]
[1778630658400,25.34,80408.48,2.63,-0.55778,0.00064,9.55213]
[1778630659498,25.34,80408.48,2.63,-0.55778,0.00064,9.55213]
[1778630659538,25.34,80413.86,2.63,-0.55432,0.00064,9.56459]
[1778630659946,25.34,80413.86,2.63,-0.55432,0.00064,9.56459]
[1778630660545,25.34,80413.86,2.63,-0.55432,0.00064,9.56459]
[1778630660645,25.34,80413.9,2.63,-0.55429,0.00064,9.56468]
[1778630661345,25.34,80413.9,2.63,-0.55429,0.00064,9.56468]
[1778630663434,25.34,80412.01,2.63,-0.55551,0.00064,9.56039]
[1778630664099,25.34,80412.01,2.63,-0.55551,0.00064,9.56039]
[1778630665648,25.34,80414.2,2.63,-0.55409,0.00064,9.56536]
[1778630666246,25.34,80414.2,2.63,-0.55409,0.00064,9.56536]
[1778630666786,25.34,80414.2,2.63,-0.55409,0.00064,9.56536]
[1778630666455,25.34,80414.14,2.63,-0.55413,0.00064,9.56523]
[1778630667462,25.34,80416.69,2.63,-0.55249,0.00064,9.57087]
[1778630672497,25.34,80415.43,2.63,-0.55336,0.00065,9.55785]
[1778630675684,25.34,80415.6,2.63,-0.55326,0.00065,9.55821]
[1778630675757,25.34,80415.57,2.63,-0.55328,0.00065,9.55814]
[1778630676499,25.34,80415.57,2.63,-0.55328,0.00065,9.55814]
[1778630676587,25.34,80416.6,2.63,-0.55261,0.00065,9.5604]
[1778630677593,25.34,80416.6,2.63,-0.55261,0.00065,9.5604]
[1778630677651,25.34,80417.16,2.63,-0.55225,0.00065,9.56162]
[1778630679830,25.34,80417.62,2.63,-0.55195,0.00065,9.56263]
[1778630680528,25.34,80417.62,2.63,-0.55195,0.00065,9.56263]
[1778630681620,25.34,80418.33,2.63,-0.55149,0.00065,9.56416]
[1778630681714,25.34,80418.2,2.63,-0.55157,0.00065,9.56389]
[1778630682527,25.34,80418.2,2.63,-0.55157,0.00065,9.56389]
[1778630682541,25.34,80418.2,2.63,-0.55157,0.00065,9.56389]
[1778630682571,25.34,80418.2,2.63,-0.55157,0.00065,9.56389]
[1778630682577,25.34,80418.2,2.63,-0.55157,0.00065,9.5639]
[1778630684349,25.35,80419.38,2.63,-0.55081,0.00065,9.56641]
[1778630684645,25.35,80419.38,2.63,-0.55081,0.00065,9.56641]
[1778630684690,25.35,80428.85,2.63,-0.54468,0.00065,9.5853]
[1778630685455,25.35,80428.85,2.63,-0.54468,0.00065,9.5853]
[1778630685594,25.35,80428.85,2.63,-0.54468,0.00065,9.5853]
[1778630686011,25.35,80428.85,2.63,-0.54468,0.00065,9.5853]
[1778630686090,25.35,80428.85,2.63,-0.54468,0.00065,9.5853]
[1778630686600,25.35,80429.46,2.63,-0.54428,0.00065,9.58645]
[1778630691635,25.35,80430.96,2.63,-0.5433,0.00065,9.58923]
[1778630692742,25.35,80430.96,2.63,-0.5433,0.00065,9.58923]
[1778630692814,25.36,80432.28,2.63,-0.54245,0.00065,9.59162]
[1778630692828,25.36,80432.28,2.63,-0.54245,0.00065,9.59162]
[1778630692928,25.36,80432.28,2.63,-0.54245,0.00065,9.59162]
[1778630693206,25.36,80432.28,2.63,-0.54245,0.00065,9.59162]
[1778630693230,25.36,80432.28,2.63,-0.54245,0.00065,9.59162]
[1778630693789,25.36,80432.28,2.63,-0.54245,0.00065,9.59162]
[1778630693649,25.36,80432.61,2.63,-0.54223,0.00065,9.59221]
[1778630694205,25.36,80432.61,2.63,-0.54223,0.00065,9.59221]
[1778630694207,25.36,80432.61,2.63,-0.54223,0.00065,9.59221]
[1778630694589,25.36,80432.61,2.63,-0.54223,0.00065,9.59221]
[1778630694690,25.36,80440.64,2.63,-0.53703,0.00065,9.60569]
[1778630695092,25.36,80440.64,2.63,-0.53703,0.00065,9.60569]
[1778630695770,25.36,80440.64,2.63,-0.53703,0.00065,9.60569]
[1778630695663,25.36,80440.64,2.63,-0.53703,0.00065,9.60569]
[1778630696541,25.36,80440.64,2.63,-0.53703,0.00065,9.60569]
[1778630696753,25.36,80440.64,2.63,-0.53703,0.00065,9.60569]
[1778630696669,25.36,80441.73,2.63,-0.53632,0.00065,9.6074]
[1778630697428,25.36,80441.73,2.63,-0.53632,0.00065,9.6074]
[1778630697678,25.36,80442.79,2.63,-0.53563,0.00065,9.60903]
[1778630698064,25.36,80442.79,2.63,-0.53563,0.00065,9.60903]
[1778630698134,25.36,80442.79,2.63,-0.53563,0.00065,9.60903]
[1778630698140,25.36,80442.79,2.63,-0.53563,0.00065,9.60903]
[1778630698790,25.36,80445.81,2.63,-0.53367,0.00065,9.61351]
[1778630699152,25.36,80445.81,2.63,-0.53367,0.00065,9.61351]
[1778630699159,25.36,80445.81,2.63,-0.53367,0.00065,9.61351]
[1778630699226,25.36,80445.81,2.63,-0.53367,0.00065,9.61351]
[1778630699691,25.36,80445.81,2.63,-0.53367,0.00065,9.61351]
[1778630700698,25.37,80450.15,2.63,-0.53086,0.00065,9.61954]
[1778630704961,25.37,80450.98,2.63,-0.53031,0.00065,9.62065]
[1778630704989,25.37,80450.98,2.63,-0.53031,0.00065,9.62065]
[1778630710770,25.38,80452.03,2.63,-0.52962,0.00065,9.62203]
[1778630711144,25.38,80452.03,2.63,-0.52962,0.00065,9.62203]
[1778630711184,25.38,80452.03,2.63,-0.52962,0.00065,9.62203]
[1778630712695,25.38,80452.07,2.63,-0.52959,0.00065,9.62209]
[1778630712701,25.38,80454.2,2.63,-0.52821,0.00065,9.62477]
[1778630713962,25.38,80454.2,2.63,-0.52821,0.00065,9.62477]
[1778630714798,25.38,80455.78,2.63,-0.52718,0.00065,9.62668]
[1778630714896,25.38,80455.78,2.63,-0.52718,0.00065,9.62668]
[1778630715032,25.38,80455.78,2.63,-0.52718,0.00065,9.62668]
[1778630715907,25.39,80458.32,2.63,-0.52553,0.00065,9.62963]
[1778630716851,25.39,80458.32,2.63,-0.52553,0.00065,9.62963]
[1778630717173,25.39,80458.32,2.63,-0.52553,0.00065,9.62963]
[1778630718487,25.39,80458.58,2.63,-0.52536,0.00065,9.62992]
[1778630718825,25.39,80466.32,2.63,-0.52034,0.00065,9.63781]
[1778630718899,25.39,80466.32,2.63,-0.52034,0.00065,9.63781]
[1778630718910,25.39,80466.32,2.63,-0.52034,0.00065,9.63781]
[1778630719831,25.39,80466.27,2.63,-0.52037,0.00065,9.63777]
[1778630720219,25.39,80466.27,2.63,-0.52037,0.00065,9.63777]
[1778630720320,25.39,80466.47,2.63,-0.52024,0.00065,9.63795]
[1778630721224,25.39,80466.47,2.63,-0.52024,0.00065,9.63795]
[1778630721269,25.39,80466.47,2.63,-0.52024,0.00065,9.63795]
[1778630721324,25.39,80466.47,2.63,-0.52024,0.00065,9.63795]
[1778630721431,25.39,80466.47,2.63,-0.52024,0.00065,9.63795]
[1778630721471,25.39,80466.47,2.63,-0.52024,0.00065,9.63795]
[1778630721657,25.39,80466.47,2.63,-0.52024,0.00065,9.63795]
[1778630721703,25.39,80466.47,2.63,-0.52024,0.00065,9.63795]
[1778630721733,25.39,80466.47,2.63,-0.52024,0.00065,9.63795]
[1778630721847,25.39,80466.54,2.63,-0.5202,0.00065,9.63801]
[1778630721880,25.39,80466.54,2.63,-0.5202,0.00065,9.63801]
[1778630721948,25.39,80466.54,2.63,-0.5202,0.00065,9.63801]
[1778630722025,25.39,80466.54,2.63,-0.5202,0.00065,9.63801]
[1778630722155,25.39,80466.54,2.63,-0.5202,0.00065,9.63801]
[1778630722183,25.39,80466.54,2.63,-0.5202,0.00065,9.63801]
[1778630722256,25.39,80466.54,2.63,-0.5202,0.00065,9.63801]
[1778630722298,25.39,80466.54,2.63,-0.5202,0.00065,9.63801]
[1778630722864,25.4,80476.51,2.63,-0.51372,0.00065,9.64587]
[1778630722991,25.4,80476.51,2.63,-0.51372,0.00065,9.64587]
[1778630723200,25.4,80476.51,2.63,-0.51372,0.00065,9.64587]
[1778630723217,25.4,80476.51,2.63,-0.51372,0.00065,9.64587]
[1778630723866,25.4,80484.17,2.63,-0.50875,0.00065,9.65017]
[1778630723969,25.4,80484.17,2.63,-0.50875,0.00065,9.65017]
[1778630723978,25.4,80484.17,2.63,-0.50875,0.00065,9.65017]
[1778630724552,25.4,80484.17,2.63,-0.50875,0.00065,9.65017]
[1778630724867,25.4,80484.14,2.63,-0.50877,0.00065,9.65016]
[1778630725037,25.4,80484.14,2.63,-0.50877,0.00065,9.65016]
[1778630725478,25.4,80484.14,2.63,-0.50877,0.00065,9.65016]
[1778630731209,25.4,80484.16,2.63,-0.50876,0.00065,9.65017]
[1778630731575,25.4,80484.16,2.63,-0.50876,0.00065,9.65017]
[1778630731599,25.4,80484.16,2.63,-0.50876,0.00065,9.65017]
[1778630731638,25.4,80483.31,2.63,-0.50932,0.00065,9.63959]
[1778630732671,25.4,80483.31,2.63,-0.50932,0.00065,9.63959]
[1778630732729,25.4,80483.31,2.63,-0.50932,0.00065,9.63959]
[1778630732831,25.4,80483.31,2.63,-0.50932,0.00065,9.63959]
[1778630733827,25.4,80480.73,2.63,-0.511,0.00065,9.63825]
[1778630734030,25.4,80480.73,2.63,-0.511,0.00065,9.63825]
[1778630734066,25.4,80480.73,2.63,-0.511,0.00065,9.63825]
[1778630734705,25.4,80480.73,2.63,-0.511,0.00065,9.63825]
[1778630734718,25.4,80480.73,2.63,-0.511,0.00065,9.63825]
[1778630734790,25.39,80473.69,2.63,-0.51558,0.00065,9.63373]
[1778630735895,25.39,80473.69,2.63,-0.51558,0.00065,9.63373]
[1778630738143,25.39,80470.46,2.63,-0.51768,0.00065,9.63122]
[1778630739582,25.39,80470.46,2.63,-0.51768,0.00065,9.63122]
[1778630739610,25.39,80470.46,2.63,-0.51768,0.00065,9.63122]
[1778630739683,25.39,80467.35,2.63,-0.5197,0.00065,9.62856]
[1778630744482,25.39,80466.55,2.63,-0.52022,0.00065,9.62784]
[1778630744510,25.39,80466.55,2.63,-0.52022,0.00065,9.62784]
[1778630744583,25.39,80468.4,2.63,-0.51902,0.00065,9.62949]
[1778630748721,25.39,80468.68,2.63,-0.51884,0.00065,9.62973]
[1778630748743,25.39,80468.68,2.63,-0.51884,0.00065,9.62973]
[1778630748822,25.39,80469.16,2.63,-0.51852,0.00065,9.63014]
[1778630750785,25.39,80469.16,2.63,-0.51852,0.00065,9.63014]
[1778630750818,25.39,80469.16,2.63,-0.51852,0.00065,9.63014]
[1778630750863,25.39,80468.77,2.63,-0.51878,0.00065,9.6298]
[1778630751723,25.39,80468.77,2.63,-0.51878,0.00065,9.6298]
[1778630751817,25.39,80466.18,2.63,-0.52046,0.00065,9.62749]
[1778630752348,25.39,80466.18,2.63,-0.52046,0.00065,9.62749]
[1778630752372,25.39,80466.18,2.63,-0.52046,0.00065,9.62749]
[1778630752449,25.39,80463.22,2.63,-0.52238,0.00065,9.62464]
[1778630756292,25.39,80463.66,2.63,-0.5221,0.00065,9.62508]
[1778630756404,25.39,80463.66,2.63,-0.5221,0.00065,9.62508]
[1778630756421,25.39,80463.66,2.63,-0.5221,0.00065,9.62508]
[1778630756897,25.39,80463.42,2.63,-0.52225,0.00065,9.62484]
[1778630757830,25.39,80461.19,2.63,-0.5237,0.00065,9.62256]
[1778630758776,25.39,80457.53,2.63,-0.52608,0.00065,9.61854]
[1778630763719,25.39,80457.92,2.63,-0.52582,0.00065,9.61899]
[1778630763820,25.39,80458.58,2.63,-0.52539,0.00065,9.61974]
[1778630769176,25.39,80458.97,2.63,-0.52513,0.00065,9.62018]
[1778630770351,25.39,80458.97,2.63,-0.52513,0.00065,9.62018]
[1778630770386,25.39,80458.97,2.63,-0.52513,0.00065,9.62018]
[1778630770452,25.39,80459.09,2.63,-0.52506,0.00065,9.62031]
[1778630771110,25.39,80459.09,2.63,-0.52506,0.00065,9.62031]
[1778630771130,25.39,80459.09,2.63,-0.52506,0.00065,9.62031]
[1778630771711,25.39,80459.09,2.63,-0.52505,0.00065,9.62031]
[1778630772214,25.39,80459.09,2.63,-0.52505,0.00065,9.62031]
[1778630772225,25.39,80459.09,2.63,-0.52505,0.00065,9.62031]
[1778630772300,25.39,80459.92,2.63,-0.52452,0.00065,9.62122]
[1778630774628,25.4,80459.91,2.63,-0.52452,0.00065,9.62121]
[1778630774662,25.4,80459.91,2.63,-0.52452,0.00065,9.62121]
[1778630774729,25.4,80459.69,2.63,-0.52466,0.00065,9.62097]
[1778630778403,25.4,80459.53,2.63,-0.52477,0.00065,9.6208]
[1778630784281,25.4,80457.32,2.63,-0.5262,0.00065,9.61833]
[1778630788309,25.4,80455.1,2.63,-0.52764,0.00065,9.61571]
[1778630790779,25.4,80454.36,2.63,-0.52812,0.00065,9.61481]
[1778630792006,25.4,80453.57,2.63,-0.52866,0.00065,9.60363]
[1778630792031,25.4,80453.57,2.63,-0.52866,0.00065,9.60363]
[1778630792236,25.4,80453.57,2.63,-0.52866,0.00065,9.60363]
[1778630792338,25.4,80453.51,2.63,-0.5287,0.00065,9.60356]
[1778630793180,25.4,80453.51,2.63,-0.5287,0.00065,9.60356]
[1778630793344,25.4,80449.22,2.63,-0.53148,0.00065,9.59798]
[1778630794351,25.4,80445.23,2.63,-0.53407,0.00065,9.59236]
[1778630795072,25.4,80445.23,2.63,-0.53407,0.00065,9.59236]
[1778630795728,25.4,80445.23,2.63,-0.53407,0.00065,9.59236]
[1778630795771,25.4,80445.23,2.63,-0.53407,0.00065,9.59236]
[1778630795870,25.4,80442.01,2.63,-0.53616,0.00065,9.58754]
[1778630797610,25.4,80442.01,2.63,-0.53616,0.00065,9.58754]
[1778630797711,25.4,80447.77,2.63,-0.53242,0.00065,9.59599]
[1778630798979,25.4,80447.62,2.63,-0.53252,0.00065,9.59578]
[1778630799793,25.4,80449.09,2.63,-0.53157,0.00065,9.5978]
[1778630802077,25.4,80448.23,2.63,-0.53212,0.00065,9.59662]
[1778630802408,25.4,80448.23,2.63,-0.53212,0.00065,9.59662]
[1778630804151,25.4,80448.47,2.63,-0.53197,0.00065,9.59695]
[1778630805430,25.4,80452.08,2.63,-0.52963,0.00065,9.60175]
[1778630806575,25.4,80452.08,2.63,-0.52963,0.00065,9.60175]
[1778630806677,25.4,80452.79,2.63,-0.52916,0.00065,9.60266]
[1778630808758,25.4,80452.79,2.63,-0.52916,0.00065,9.60266]
[1778630808859,25.4,80453.63,2.63,-0.52862,0.00065,9.60372]
[1778630810693,25.4,80453.63,2.63,-0.52862,0.00065,9.60372]
[1778630815429,25.41,80455.67,2.63,-0.52729,0.00065,9.60621]
[1778630820535,25.41,80455.44,2.63,-0.52743,0.00065,9.60594]
[1778630823551,25.41,80455.94,2.63,-0.52711,0.00065,9.60654]
[1778630823649,25.41,80455.94,2.63,-0.52711,0.00065,9.60654]
[1778630823740,25.41,80459.63,2.63,-0.52471,0.00065,9.61074]
[1778630824092,25.41,80459.63,2.63,-0.52471,0.00065,9.61074]
[1778630824563,25.42,80459.63,2.63,-0.52471,0.00065,9.61074]
[1778630825806,25.42,80461.73,2.63,-0.52335,0.00065,9.61297]
[1778630831510,25.42,80462.47,2.63,-0.52286,0.00065,9.61374]
[1778630831611,25.42,80462.07,2.63,-0.52312,0.00065,9.61333]
[1778630831994,25.42,80462.07,2.63,-0.52312,0.00065,9.61333]
[1778630832619,25.42,80462.07,2.63,-0.52312,0.00065,9.61333]
[1778630834644,25.42,80462.33,2.63,-0.52295,0.00065,9.6136]
[1778630834761,25.42,80462.33,2.63,-0.52295,0.00065,9.6136]
[1778630834861,25.42,80465.81,2.63,-0.52069,0.00065,9.617]
[1778630835158,25.42,80465.81,2.63,-0.52069,0.00065,9.617]
[1778630835574,25.42,80465.81,2.63,-0.52069,0.00065,9.617]
[1778630835643,25.43,80468.82,2.63,-0.51873,0.00065,9.6197]
[1778630838019,25.43,80468.99,2.63,-0.51862,0.00065,9.61984]
[1778630839979,25.43,80469.53,2.63,-0.51827,0.00065,9.6203]
[1778630839986,25.43,80469.53,2.63,-0.51827,0.00065,9.6203]
[1778630840497,25.43,80469.35,2.63,-0.51839,0.00065,9.62015]
[1778630843980,25.43,80471.57,2.63,-0.51694,0.00065,9.62196]
[1778630844851,25.43,80471.24,2.63,-0.51716,0.00065,9.6217]
[1778630844956,25.43,80471.24,2.63,-0.51716,0.00065,9.6217]
[1778630845777,25.44,80471.01,2.63,-0.5173,0.00065,9.62152]
[1778630845814,25.44,80471.01,2.63,-0.5173,0.00065,9.62152]
[1778630845825,25.44,80471.01,2.63,-0.5173,0.00065,9.62152]
[1778630845831,25.44,80471.01,2.63,-0.5173,0.00065,9.62152]
[1778630845916,25.44,80474.71,2.63,-0.5149,0.00065,9.6243]
[1778630847298,25.44,80474.8,2.63,-0.51484,0.00065,9.62437]
[1778630847321,25.44,80474.8,2.63,-0.51484,0.00065,9.62437]
[1778630847724,25.44,80482.21,2.63,-0.51003,0.00065,9.62888]
[1778630850724,25.44,80483.13,2.63,-0.50943,0.00065,9.62934]
[1778630850753,25.44,80483.13,2.63,-0.50943,0.00065,9.62934]
[1778630850825,25.44,80476.25,2.63,-0.5139,0.00065,9.62536]
[1778630851711,25.44,80476.25,2.63,-0.5139,0.00065,9.62536]
[1778630851736,25.44,80476.25,2.63,-0.5139,0.00065,9.62536]
[1778630851812,25.44,80473.4,2.63,-0.51577,0.00065,9.61316]
[1778630853729,25.44,80473.4,2.63,-0.51577,0.00065,9.61316]
[1778630853746,25.44,80473.4,2.63,-0.51577,0.00065,9.61316]
[1778630853830,25.44,80473.65,2.63,-0.51561,0.00065,9.61335]
[1778630858569,25.45,80473.59,2.63,-0.51564,0.00065,9.61331]
[1778630858801,25.45,80473.32,2.63,-0.51582,0.00065,9.61311]
[1778630861482,25.45,80472.92,2.63,-0.51607,0.00065,9.61281]
[1778630861525,25.45,80472.92,2.63,-0.51607,0.00065,9.61281]
[1778630861823,25.45,80472.48,2.63,-0.51636,0.00065,9.61248]
[1778630863836,25.46,80469.2,2.63,-0.51848,0.00065,9.60985]
[1778630869878,25.47,80467.46,2.63,-0.5196,0.00065,9.60836]
[1778630872900,25.48,80464.98,2.63,-0.5212,0.00065,9.60608]
[1778630873428,25.48,80464.98,2.63,-0.5212,0.00065,9.60608]
[1778630873584,25.48,80464.98,2.63,-0.5212,0.00065,9.60608]
[1778630874913,25.48,80469.13,2.63,-0.51851,0.00065,9.60981]
[1778630875041,25.48,80469.13,2.63,-0.51851,0.00065,9.60981]
[1778630875431,25.48,80469.13,2.63,-0.51851,0.00065,9.60981]
[1778630876023,25.48,80475.04,2.63,-0.51468,0.00065,9.61436]
[1778630879949,25.48,80472.95,2.63,-0.51603,0.00065,9.61285]
[1778630884985,25.49,80474.22,2.63,-0.5152,0.00065,9.61379]
[1778630885556,25.49,80474.22,2.63,-0.5152,0.00065,9.61379]
[1778630885607,25.49,80474.22,2.63,-0.5152,0.00065,9.61379]
[1778630885851,25.49,80474.22,2.63,-0.5152,0.00065,9.61379]
[1778630885879,25.49,80474.22,2.63,-0.5152,0.00065,9.61379]
[1778630885992,25.49,80473.37,2.63,-0.51575,0.00065,9.61318]
[1778630886999,25.49,80470.45,2.63,-0.51764,0.00065,9.61092]
[1778630887175,25.49,80470.45,2.63,-0.51764,0.00065,9.61092]
[1778630887208,25.49,80470.45,2.63,-0.51764,0.00065,9.61092]
[1778630887890,25.49,80470.45,2.63,-0.51764,0.00065,9.61092]
[1778630888008,25.49,80463.65,2.63,-0.52205,0.00065,9.60482]
[1778630893045,25.5,80462.3,2.63,-0.52292,0.00065,9.60348]
[1778630896275,25.51,80461.01,2.63,-0.52375,0.00065,9.60215]
[1778630896326,25.51,80461.01,2.63,-0.52375,0.00065,9.60215]
[1778630898121,25.51,80460.32,2.63,-0.52419,0.00065,9.60143]
[1778630898140,25.51,80460.32,2.63,-0.52419,0.00065,9.60143]
[1778630899894,25.51,80460.21,2.63,-0.52426,0.00065,9.60131]
[1778630900387,25.51,80465.36,2.63,-0.52092,0.00065,9.60648]
[1778630901894,25.51,80465.36,2.63,-0.52092,0.00065,9.60648]
[1778630901993,25.51,80467.08,2.63,-0.51981,0.00065,9.60806]
[1778630904811,25.51,80466.16,2.63,-0.52041,0.00065,9.60723]
[1778630905015,25.51,80466.8,2.63,-0.51999,0.00065,9.60781]
[1778630910161,25.51,80467.01,2.63,-0.51986,0.00065,9.60799]
[1778630911543,25.51,80467.01,2.63,-0.51986,0.00065,9.60799]
[1778630911644,25.51,80467.15,2.63,-0.51979,0.00065,9.59791]
[1778630912709,25.51,80467.15,2.63,-0.51979,0.00065,9.59791]
[1778630912811,25.51,80467.77,2.63,-0.51939,0.00065,9.59845]
[1778630913983,25.51,80467.77,2.63,-0.51939,0.00065,9.59845]
[1778630914047,25.51,80467.77,2.63,-0.51939,0.00065,9.59845]
[1778630913993,25.51,80467.85,2.63,-0.51934,0.00065,9.59852]
[1778630914189,25.51,80467.85,2.63,-0.51934,0.00065,9.59852]
[1778630916238,25.51,80469.51,2.63,-0.51827,0.00065,9.59994]
[1778630916283,25.51,80469.51,2.63,-0.51827,0.00065,9.59994]
[1778630916529,25.5,80471.93,2.63,-0.5167,0.00065,9.60189]
[1778630917707,25.5,80471.93,2.63,-0.5167,0.00065,9.60189]
[1778630917723,25.5,80471.93,2.63,-0.5167,0.00065,9.60189]
[1778630917808,25.5,80476.86,2.63,-0.5135,0.00065,9.60539]
[1778630918239,25.5,80476.86,2.63,-0.5135,0.00065,9.60539]
[1778630918295,25.5,80476.86,2.63,-0.5135,0.00065,9.60539]
[1778630918612,25.5,80476.86,2.63,-0.5135,0.00065,9.60539]
[1778630918713,25.5,80480.1,2.63,-0.51139,0.00065,9.60736]
[1778630920599,25.5,80480.76,2.63,-0.51097,0.00065,9.60773]
[1778630920653,25.5,80480.76,2.63,-0.51097,0.00065,9.60773]
[1778630920661,25.5,80480.76,2.63,-0.51097,0.00065,9.60773]
[1778630920663,25.5,80480.76,2.63,-0.51097,0.00065,9.60773]
[1778630921047,25.5,80480.72,2.63,-0.51099,0.00065,9.60771]
[1778630921839,25.5,80482.85,2.63,-0.50961,0.00065,9.60882]
[1778630922441,25.5,80482.85,2.63,-0.50961,0.00065,9.60882]
[1778630922485,25.5,80482.85,2.63,-0.50961,0.00065,9.60882]
[1778630922494,25.5,80482.85,2.63,-0.50961,0.00065,9.60882]
[1778630922571,25.5,80482.85,2.63,-0.50961,0.00065,9.60882]
[1778630922645,25.5,80485.79,2.63,-0.5077,0.00065,9.61017]
[1778630923515,25.5,80489.61,2.63,-0.50522,0.00065,9.6116]
[1778630924339,25.5,80489.61,2.63,-0.50522,0.00065,9.6116]
[1778630925030,25.5,80489.61,2.63,-0.50522,0.00065,9.6116]
[1778630925053,25.5,80489.61,2.63,-0.50522,0.00065,9.6116]
[1778630924846,25.51,80490.16,2.63,-0.50486,0.00065,9.61177]
[1778630929894,25.51,80490.93,2.63,-0.50436,0.00065,9.612]
[1778630930480,25.51,80490.93,2.63,-0.50436,0.00065,9.612]
[1778630930581,25.51,80489.85,2.63,-0.50506,0.00065,9.61167]
[1778630933018,25.51,80489.85,2.63,-0.50506,0.00065,9.61167]
[1778630932840,25.51,80487.76,2.63,-0.50642,0.00065,9.61095]
[1778630933323,25.51,80487.76,2.63,-0.50642,0.00065,9.61095]
[1778630939110,25.51,80486.79,2.63,-0.50705,0.00065,9.61058]
[1778630940017,25.51,80482.17,2.63,-0.51005,0.00065,9.60848]
[1778630941248,25.51,80482.17,2.63,-0.51005,0.00065,9.60848]
[1778630941257,25.51,80482.17,2.63,-0.51005,0.00065,9.60848]
[1778630941789,25.52,80479.51,2.63,-0.51177,0.00065,9.60703]
[1778630943064,25.52,80476.24,2.63,-0.51389,0.00065,9.60499]
[1778630946354,25.52,80475.97,2.63,-0.51407,0.00065,9.60481]
[1778630946783,25.52,80477.18,2.63,-0.51328,0.00065,9.60561]
[1778630947261,25.52,80477.18,2.63,-0.51328,0.00065,9.60561]
[1778630947271,25.52,80477.18,2.63,-0.51328,0.00065,9.60561]
[1778630948525,25.52,80477.18,2.63,-0.51328,0.00065,9.60561]
[1778630948545,25.52,80477.18,2.63,-0.51328,0.00065,9.60561]
[1778630949022,25.52,80471.28,2.63,-0.51711,0.00065,9.60139]
[1778630950281,25.52,80471.41,2.63,-0.51702,0.00065,9.60149]
[1778630950292,25.52,80471.41,2.63,-0.51702,0.00065,9.60149]
[1778630950441,25.52,80471.67,2.63,-0.51686,0.00065,9.6017]
[1778630952983,25.51,80476.05,2.63,-0.51402,0.00065,9.60487]
[1778630958498,25.52,80474.71,2.63,-0.51488,0.00065,9.60395]
[1778630961290,25.52,80474.08,2.63,-0.51529,0.00065,9.6035]
[1778630961626,25.52,80474.08,2.63,-0.51529,0.00065,9.6035]
[1778630961649,25.52,80474.08,2.63,-0.51529,0.00065,9.6035]
[1778630961660,25.52,80472.88,2.63,-0.51607,0.00065,9.60262]
[1778630963052,25.52,80468.81,2.63,-0.5187,0.00065,9.59937]
[1778630963903,25.52,80468.81,2.63,-0.5187,0.00065,9.59937]
[1778630963981,25.52,80462.29,2.63,-0.52293,0.00065,9.59328]
[1778630964656,25.52,80462.29,2.63,-0.52293,0.00065,9.59328]
[1778630965015,25.52,80462.29,2.63,-0.52293,0.00065,9.59328]
[1778630965048,25.52,80462.29,2.63,-0.52293,0.00065,9.59328]
[1778630965062,25.52,80462.29,2.63,-0.52293,0.00065,9.59328]
[1778630965059,25.52,80462.14,2.63,-0.52303,0.00065,9.59313]
[1778630965167,25.52,80462.14,2.63,-0.52303,0.00065,9.59313]
[1778630965176,25.52,80462.14,2.63,-0.52303,0.00065,9.59313]
[1778630966683,25.52,80462.14,2.63,-0.52303,0.00065,9.59313]
[1778630966832,25.52,80454.06,2.63,-0.52826,0.00065,9.58406]
[1778630968171,25.52,80454.3,2.63,-0.5281,0.00065,9.58435]
[1778630969574,25.52,80456.2,2.63,-0.52687,0.00065,9.58662]
[1778630974609,25.52,80457.09,2.63,-0.52633,0.00065,9.57742]
[1778630975607,25.52,80457.09,2.63,-0.52633,0.00065,9.57742]
[1778630975675,25.52,80458.03,2.63,-0.52572,0.00065,9.57849]
[1778630976994,25.52,80458.03,2.63,-0.52572,0.00065,9.57849]
[1778630977095,25.52,80456.22,2.63,-0.52689,0.00065,9.57641]
[1778630982667,25.52,80457.08,2.63,-0.52633,0.00065,9.57741]
[1778630987246,25.52,80455.73,2.63,-0.52721,0.00065,9.57584]
[1778630987252,25.52,80455.73,2.63,-0.52721,0.00065,9.57584]
[1778630987263,25.52,80455.73,2.63,-0.52721,0.00065,9.57584]
[1778630987322,25.52,80455.73,2.63,-0.52721,0.00065,9.57584]
[1778630987383,25.52,80455.73,2.63,-0.52721,0.00065,9.57584]
[1778630987416,25.52,80455.73,2.63,-0.52721,0.00065,9.57584]
[1778630987801,25.52,80455.73,2.63,-0.52721,0.00065,9.57584]
[1778630987836,25.52,80455.73,2.63,-0.52721,0.00065,9.57584]
[1778630987902,25.52,80447.87,2.63,-0.5323,0.00065,9.56576]
[1778630988450,25.52,80447.87,2.63,-0.5323,0.00065,9.56576]
[1778630988461,25.52,80447.87,2.63,-0.5323,0.00065,9.56576]
[1778630988463,25.52,80447.87,2.63,-0.5323,0.00065,9.56576]
[1778630988474,25.52,80447.87,2.63,-0.5323,0.00065,9.56576]
[1778630988925,25.52,80447.87,2.63,-0.5323,0.00065,9.56576]
[1778630988993,25.53,80443.15,2.63,-0.53535,0.00065,9.55896]
[1778630990087,25.53,80443.15,2.63,-0.53535,0.00065,9.55896]
[1778630990157,25.53,80440.94,2.63,-0.53679,0.00065,9.55558]
[1778630990272,25.53,80440.94,2.63,-0.53679,0.00065,9.55558]
[1778630990965,25.53,80440.94,2.63,-0.53679,0.00065,9.55558]
[1778630991141,25.53,80440.94,2.63,-0.53679,0.00065,9.55558]
[1778630991655,25.52,80440.77,2.63,-0.5369,0.00065,9.55531]
[1778630992141,25.52,80440.77,2.63,-0.5369,0.00065,9.55531]
[1778630991756,25.52,80440.76,2.63,-0.5369,0.00065,9.5553]
[1778630992737,25.52,80440.83,2.63,-0.53686,0.00065,9.55541]
[1778630996257,25.53,80441.08,2.63,-0.53669,0.00065,9.5558]
[1778630996766,25.53,80440.46,2.63,-0.5371,0.00065,9.55483]
[1778630998334,25.53,80439.91,2.63,-0.53745,0.00065,9.55396]
[1778630998780,25.53,80440.15,2.63,-0.5373,0.00065,9.55434]
[1778630999470,25.53,80440.15,2.63,-0.5373,0.00065,9.55434]
[1778631001801,25.53,80437.87,2.63,-0.53877,0.00065,9.55069]
[1778631006836,25.52,80438.08,2.63,-0.53864,0.00065,9.55102]
[1778631013402,25.52,80438.15,2.63,-0.5386,0.00065,9.55112]
[1778631021913,25.52,80438.27,2.63,-0.53852,0.00065,9.55131]
[1778631021939,25.52,80438.27,2.63,-0.53852,0.00065,9.55131]
[1778631021951,25.52,80437.64,2.63,-0.53893,0.00065,9.55028]
[1778631024283,25.52,80437.82,2.63,-0.53882,0.00065,9.55057]
[1778631024299,25.52,80437.82,2.63,-0.53882,0.00065,9.55057]
[1778631024384,25.52,80437.82,2.63,-0.53882,0.00065,9.55057]
[1778631029637,25.52,80438.03,2.63,-0.53868,0.00065,9.55091]
[1778631029666,25.52,80438.03,2.63,-0.53868,0.00065,9.55091]
[1778631029676,25.52,80438.03,2.63,-0.53868,0.00065,9.55091]
[1778631031760,25.52,80438.73,2.63,-0.53827,0.00065,9.54178]
[1778631032000,25.52,80438.73,2.63,-0.53827,0.00065,9.54178]
[1778631033019,25.52,80444.1,2.63,-0.53479,0.00065,9.55008]
[1778631033523,25.52,80444.1,2.63,-0.53479,0.00065,9.55008]
[1778631033586,25.52,80444.1,2.63,-0.53479,0.00065,9.55008]
[1778631033598,25.52,80444.1,2.63,-0.53479,0.00065,9.55008]
[1778631034026,25.51,80444.49,2.63,-0.53454,0.00065,9.55065]
[1778631035032,25.52,80446.43,2.63,-0.53328,0.00065,9.55346]
[1778631035680,25.52,80446.43,2.63,-0.53328,0.00065,9.55346]
[1778631035699,25.52,80446.43,2.63,-0.53328,0.00065,9.55346]
[1778631036914,25.52,80447.25,2.63,-0.53275,0.00065,9.55462]
[1778631036937,25.52,80447.25,2.63,-0.53275,0.00065,9.55462]
[1778631038055,25.52,80449.31,2.63,-0.53141,0.00065,9.55745]
[1778631038801,25.52,80449.31,2.63,-0.53141,0.00065,9.55745]
[1778631039061,25.52,80451.38,2.63,-0.53007,0.00065,9.56019]
[1778631040730,25.52,80450.4,2.63,-0.5307,0.00065,9.55891]
[1778631041076,25.52,80450.65,2.63,-0.53054,0.00065,9.55924]
[1778631041395,25.52,80450.65,2.63,-0.53054,0.00065,9.55924]
[1778631041409,25.52,80450.65,2.63,-0.53054,0.00065,9.55924]
[1778631042654,25.52,80450.56,2.63,-0.5306,0.00065,9.55912]
[1778631042682,25.52,80450.56,2.63,-0.5306,0.00065,9.55912]
[1778631044096,25.52,80452.87,2.63,-0.5291,0.00065,9.5621]
[1778631045257,25.53,80452.87,2.63,-0.52909,0.00065,9.5621]
[1778631045358,25.53,80453.4,2.63,-0.52875,0.00065,9.56276]
[1778631048149,25.53,80453.72,2.63,-0.52854,0.00065,9.56316]
[1778631048199,25.53,80453.72,2.63,-0.52854,0.00065,9.56316]
[1778631048256,25.53,80453.72,2.63,-0.52854,0.00065,9.56316]
[1778631048795,25.53,80453.72,2.63,-0.52854,0.00065,9.56316]
[1778631048825,25.53,80453.72,2.63,-0.52854,0.00065,9.56316]
[1778631048927,25.53,80453.72,2.63,-0.52854,0.00065,9.56316]
[1778631048945,25.53,80453.72,2.63,-0.52854,0.00065,9.56316]
[1778631049234,25.53,80453.72,2.63,-0.52854,0.00065,9.56316]
[1778631049131,25.53,80453.72,2.63,-0.52854,0.00065,9.56317]
[1778631049259,25.53,80453.72,2.63,-0.52854,0.00065,9.56317]
[1778631056180,25.53,80461.66,2.63,-0.52338,0.00065,9.57218]
[1778631061215,25.54,80461.81,2.63,-0.52328,0.00065,9.57234]
[1778631061659,25.54,80461.81,2.63,-0.52328,0.00065,9.57234]
[1778631061675,25.54,80461.81,2.63,-0.52328,0.00065,9.57234]
[1778631063271,25.54,80463.28,2.63,-0.52232,0.00065,9.57383]
[1778631063299,25.54,80463.28,2.63,-0.52232,0.00065,9.57383]
[1778631065016,25.54,80464.05,2.63,-0.52182,0.00065,9.57459]
[1778631065042,25.54,80464.05,2.63,-0.52182,0.00065,9.57459]
[1778631066507,25.54,80463.93,2.63,-0.5219,0.00065,9.57447]
[1778631066519,25.54,80463.93,2.63,-0.5219,0.00065,9.57447]
[1778631068177,25.54,80464.88,2.63,-0.52129,0.00065,9.57539]
[1778631068192,25.54,80464.88,2.63,-0.52129,0.00065,9.57539]
[1778631068344,25.54,80464.88,2.63,-0.52128,0.00065,9.57539]
[1778631069031,25.54,80464.88,2.63,-0.52128,0.00065,9.57539]
[1778631069044,25.54,80464.88,2.63,-0.52128,0.00065,9.57539]
[1778631069132,25.54,80468.4,2.63,-0.519,0.00065,9.57858]
[1778631070220,25.54,80468.4,2.63,-0.519,0.00065,9.57858]
[1778631070247,25.54,80468.4,2.63,-0.519,0.00065,9.57858]
[1778631069292,25.54,80471.24,2.63,-0.51716,0.00065,9.58093]
[1778631070470,25.54,80473.02,2.63,-0.516,0.00065,9.5823]
[1778631072163,25.54,80473.02,2.63,-0.516,0.00065,9.5823]
[1778631073208,25.54,80472.31,2.63,-0.51646,0.00065,9.58176]
[1778631073443,25.54,80472.31,2.63,-0.51646,0.00065,9.58176]
[1778631073477,25.54,80472.31,2.63,-0.51646,0.00065,9.58176]
[1778631073543,25.54,80472.31,2.63,-0.51646,0.00065,9.58176]
[1778631073544,25.54,80471.69,2.63,-0.51686,0.00065,9.58128]
[1778631074635,25.54,80471.69,2.63,-0.51686,0.00065,9.58128]
[1778631075199,25.55,80467.35,2.63,-0.51968,0.00065,9.57767]
[1778631076258,25.55,80464.87,2.63,-0.52129,0.00065,9.57539]
[1778631079949,25.55,80463.9,2.63,-0.52191,0.00065,9.57445]
[1778631079974,25.55,80463.9,2.63,-0.52191,0.00065,9.57445]
[1778631079986,25.55,80463.9,2.63,-0.52191,0.00065,9.57445]
[1778631080063,25.55,80463.9,2.63,-0.52191,0.00065,9.57445]
[1778631080067,25.55,80463.9,2.63,-0.52191,0.00065,9.57445]
[1778631080096,25.55,80463.9,2.63,-0.52191,0.00065,9.57445]
[1778631080163,25.55,80463.93,2.63,-0.52189,0.00065,9.57448]
[1778631081217,25.55,80463.93,2.63,-0.52189,0.00065,9.57448]
[1778631080395,25.55,80461.77,2.63,-0.5233,0.00065,9.57232]
[1778631081829,25.55,80456.35,2.63,-0.52681,0.00065,9.56636]
[1778631086012,25.55,80456.12,2.63,-0.52696,0.00065,9.56609]
[1778631086022,25.55,80456.12,2.63,-0.52696,0.00065,9.56609]
[1778631086149,25.55,80456.12,2.63,-0.52696,0.00065,9.56609]
[1778631086156,25.55,80456.12,2.63,-0.52696,0.00065,9.56609]
[1778631086205,25.55,80456.12,2.63,-0.52696,0.00065,9.56609]
[1778631086170,25.54,80456.46,2.63,-0.52674,0.00065,9.56649]
[1778631086850,25.54,80456.46,2.63,-0.52674,0.00065,9.56649]
[1778631087002,25.54,80456.46,2.63,-0.52674,0.00065,9.56649]
[1778631087023,25.54,80460.68,2.63,-0.52401,0.00065,9.57117]
[1778631087471,25.54,80460.68,2.63,-0.52401,0.00065,9.57117]
[1778631087517,25.54,80460.68,2.63,-0.52401,0.00065,9.57117]
[1778631087622,25.54,80460.68,2.63,-0.52401,0.00065,9.57117]
[1778631087646,25.54,80460.68,2.63,-0.52401,0.00065,9.57117]
[1778631087872,25.54,80460.68,2.63,-0.52401,0.00065,9.57117]
[1778631087904,25.54,80460.68,2.63,-0.52401,0.00065,9.57117]
[1778631088194,25.54,80460.68,2.63,-0.52401,0.00065,9.57117]
[1778631088229,25.54,80460.68,2.63,-0.52401,0.00065,9.57117]
[1778631087974,25.54,80463.87,2.63,-0.52194,0.00065,9.57442]
[1778631088961,25.54,80463.87,2.63,-0.52194,0.00065,9.57442]
[1778631089103,25.54,80463.87,2.63,-0.52194,0.00065,9.57442]
[1778631089204,25.54,80457.44,2.63,-0.52611,0.00065,9.56761]
[1778631090137,25.54,80457.44,2.63,-0.52611,0.00065,9.56761]
[1778631090159,25.54,80453.78,2.63,-0.52848,0.00065,9.56327]
[1778631090823,25.54,80453.78,2.63,-0.52848,0.00065,9.56327]
[1778631090846,25.54,80453.78,2.63,-0.52848,0.00065,9.56327]
[1778631091250,25.54,80453.78,2.63,-0.52848,0.00065,9.56327]
[1778631091087,25.54,80453.11,2.63,-0.52895,0.00065,9.55218]
[1778631093968,25.54,80449.05,2.63,-0.53159,0.00065,9.54689]
[1778631099482,25.54,80448.81,2.63,-0.53175,0.00065,9.54655]
[1778631104498,25.53,80448.19,2.63,-0.53216,0.00065,9.5457]
[1778631111043,25.53,80448.84,2.63,-0.53174,0.00065,9.54658]
[1778631119622,25.52,80447.85,2.63,-0.53239,0.00065,9.5452]
[1778631121530,25.52,80447.85,2.63,-0.53239,0.00065,9.5452]
[1778631121545,25.52,80447.85,2.63,-0.53239,0.00065,9.5452]
[1778631121632,25.52,80447.85,2.63,-0.53239,0.00065,9.5452]
[1778631121641,25.52,80447.85,2.63,-0.53239,0.00065,9.5452]
[1778631121657,25.52,80447.85,2.63,-0.53239,0.00065,9.5452]
[1778631121733,25.52,80452.53,2.63,-0.52936,0.00065,9.5514]
[1778631122935,25.52,80452.53,2.63,-0.52936,0.00065,9.5514]
[1778631123036,25.52,80459.61,2.63,-0.52476,0.00065,9.55974]
[1778631123702,25.52,80459.61,2.63,-0.52476,0.00065,9.55974]
[1778631123736,25.52,80459.61,2.63,-0.52476,0.00065,9.55974]
[1778631124167,25.52,80459.61,2.63,-0.52476,0.00065,9.55974]
[1778631124179,25.52,80462.27,2.63,-0.52303,0.00065,9.56254]
[1778631124846,25.52,80462.27,2.63,-0.52303,0.00065,9.56254]
[1778631124947,25.52,80462.39,2.63,-0.52295,0.00065,9.56266]
[1778631125366,25.52,80462.39,2.63,-0.52295,0.00065,9.56266]
[1778631125378,25.52,80462.39,2.63,-0.52295,0.00065,9.56266]
[1778631125788,25.52,80462.39,2.63,-0.52295,0.00065,9.56266]
[1778631125912,25.52,80463.55,2.63,-0.5222,0.00065,9.56382]
[1778631127722,25.52,80466.56,2.63,-0.52024,0.00065,9.56668]
[1778631129909,25.52,80466.56,2.63,-0.52024,0.00065,9.56668]
[1778631130010,25.52,80465.02,2.63,-0.52124,0.00065,9.56525]
[1778631130401,25.52,80465.02,2.63,-0.52124,0.00065,9.56525]
[1778631133498,25.52,80464.09,2.63,-0.52185,0.00065,9.56435]
[1778631134629,25.52,80462.92,2.63,-0.52261,0.00065,9.56319]
[1778631134730,25.52,80462.82,2.63,-0.52267,0.00065,9.56309]
[1778631136432,25.52,80462.82,2.63,-0.52267,0.00065,9.56309]
[1778631136742,25.52,80462.59,2.63,-0.52283,0.00065,9.56286]
[1778631138756,25.51,80465.7,2.63,-0.5208,0.00065,9.56588]
[1778631140770,25.51,80467.81,2.63,-0.51943,0.00065,9.5678]
[1778631141570,25.51,80467.81,2.63,-0.51943,0.00065,9.5678]
[1778631141778,25.52,80466.88,2.63,-0.52004,0.00065,9.56697]
[1778631146812,25.52,80466.18,2.63,-0.52049,0.00065,9.56633]
[1778631150840,25.52,80468.05,2.63,-0.51927,0.00065,9.56801]
[1778631155875,25.52,80468.0,2.63,-0.51932,0.00065,9.55772]
[1778631157727,25.52,80467.88,2.63,-0.5194,0.00065,9.55761]
[1778631158252,25.52,80467.85,2.63,-0.51942,0.00065,9.55759]
[1778631158410,25.52,80467.85,2.63,-0.51942,0.00065,9.55759]
[1778631158912,25.52,80466.43,2.63,-0.52034,0.00065,9.55631]
[1778631160245,25.52,80462.98,2.63,-0.52259,0.00065,9.553]
[1778631160874,25.52,80462.98,2.63,-0.52259,0.00065,9.553]
[1778631160887,25.52,80462.98,2.63,-0.52259,0.00065,9.553]
[1778631160961,25.52,80462.98,2.63,-0.52259,0.00065,9.553]
[1778631160975,25.52,80461.62,2.63,-0.52347,0.00065,9.55162]
[1778631161592,25.52,80461.62,2.63,-0.52347,0.00065,9.55162]
[1778631162162,25.52,80455.21,2.63,-0.52764,0.00065,9.54444]
[1778631165109,25.52,80453.72,2.63,-0.52861,0.00065,9.54263]
[1778631169194,25.52,80454.42,2.63,-0.52816,0.00065,9.54349]
[1778631169294,25.52,80454.54,2.63,-0.52808,0.00065,9.54363]
[1778631169679,25.52,80454.54,2.63,-0.52808,0.00065,9.54363]
[1778631169701,25.52,80454.54,2.63,-0.52808,0.00065,9.54363]
[1778631169758,25.52,80454.54,2.63,-0.52808,0.00065,9.54363]
[1778631170053,25.52,80454.54,2.63,-0.52808,0.00065,9.54363]
[1778631170090,25.52,80449.25,2.63,-0.53152,0.00065,9.53684]
[1778631172228,25.52,80443.14,2.63,-0.53549,0.00065,9.52811]
[1778631173528,25.52,80443.28,2.63,-0.5354,0.00065,9.52832]
[1778631174067,25.52,80443.28,2.63,-0.5354,0.00065,9.52832]
[1778631175400,25.52,80442.76,2.63,-0.53574,0.00065,9.52753]
[1778631175426,25.52,80442.76,2.63,-0.53574,0.00065,9.52753]
[1778631175467,25.52,80442.76,2.63,-0.53574,0.00065,9.52753]
[1778631175575,25.52,80442.76,2.63,-0.53574,0.00065,9.52753]
[1778631176019,25.52,80442.99,2.63,-0.53559,0.00065,9.52788]
[1778631177023,25.52,80441.04,2.63,-0.53686,0.00065,9.52488]
[1778631178030,25.52,80438.93,2.63,-0.53823,0.00065,9.52154]
[1778631181734,25.52,80439.0,2.63,-0.53819,0.00065,9.52164]
[1778631181767,25.52,80439.0,2.63,-0.53819,0.00065,9.52164]
[1778631182064,25.52,80439.08,2.63,-0.53813,0.00065,9.52177]
[1778631187100,25.52,80440.59,2.63,-0.53715,0.00065,9.52417]
[1778631192135,25.51,80439.8,2.63,-0.53767,0.00065,9.52291]
[1778631197169,25.5,80439.09,2.63,-0.53815,0.00065,9.52174]
[1778631202204,25.5,80438.61,2.63,-0.53846,0.00065,9.52096]
[1778631208022,25.5,80438.96,2.63,-0.53824,0.00065,9.52152]
[1778631208070,25.5,80438.96,2.63,-0.53824,0.00065,9.52152]
[1778631208247,25.5,80438.36,2.63,-0.53863,0.00065,9.52053]
[1778631208640,25.5,80438.36,2.63,-0.53863,0.00065,9.52053]
[1778631209351,25.5,80429.05,2.63,-0.54468,0.00065,9.50427]
[1778631211783,25.49,80428.81,2.63,-0.54489,0.00065,9.4935]
[1778631212357,25.49,80428.81,2.63,-0.54489,0.00065,9.4935]
[1778631212402,25.49,80428.81,2.63,-0.54489,0.00065,9.4935]
[1778631212463,25.49,80428.4,2.63,-0.54515,0.00065,9.49273]
[1778631212511,25.49,80428.4,2.63,-0.54515,0.00065,9.49273]
[1778631212566,25.49,80428.4,2.63,-0.54515,0.00065,9.49273]
[1778631213174,25.49,80428.4,2.63,-0.54515,0.00065,9.49273]
[1778631213321,25.49,80428.4,2.63,-0.54515,0.00065,9.49273]
[1778631213361,25.49,80428.4,2.63,-0.54515,0.00065,9.49273]
[1778631213285,25.49,80428.4,2.63,-0.54515,0.00065,9.49273]
[1778631213521,25.49,80428.4,2.63,-0.54515,0.00065,9.49273]
[1778631214145,25.49,80428.4,2.63,-0.54515,0.00065,9.49273]
[1778631214171,25.49,80428.4,2.63,-0.54515,0.00065,9.49273]
[1778631214221,25.49,80428.4,2.63,-0.54515,0.00065,9.49273]
[1778631214230,25.49,80428.4,2.63,-0.54515,0.00065,9.49273]
[1778631214290,25.49,80410.89,2.63,-0.5565,0.00065,9.45595]
[1778631214806,25.49,80410.89,2.63,-0.5565,0.00065,9.45595]
[1778631214819,25.49,80410.89,2.63,-0.5565,0.00065,9.45595]
[1778631215205,25.49,80410.89,2.63,-0.5565,0.00065,9.45595]
[1778631215308,25.49,80405.53,2.63,-0.55997,0.00065,9.44315]
[1778631217648,25.49,80406.63,2.63,-0.55926,0.00065,9.44583]
[1778631218317,25.49,80406.41,2.63,-0.5594,0.00065,9.4453]
[1778631220104,25.49,80405.65,2.63,-0.55989,0.00065,9.44344]
[1778631220331,25.49,80406.17,2.63,-0.55956,0.00065,9.44471]
[1778631225366,25.49,80406.07,2.63,-0.55962,0.00065,9.44447]
[1778631226761,25.49,80406.44,2.63,-0.55938,0.00065,9.44537]
[1778631227243,25.49,80406.44,2.63,-0.55938,0.00065,9.44537]
[1778631227380,25.49,80406.26,2.63,-0.5595,0.00065,9.44494]
[1778631228252,25.49,80406.26,2.63,-0.5595,0.00065,9.44494]
[1778631228257,25.49,80406.26,2.63,-0.5595,0.00065,9.44494]
[1778631228387,25.49,80409.19,2.63,-0.5576,0.00065,9.45196]
[1778631228769,25.49,80409.19,2.63,-0.5576,0.00065,9.45196]
[1778631229394,25.49,80412.12,2.63,-0.55571,0.00065,9.45877]
[1778631230401,25.49,80414.6,2.63,-0.5541,0.00065,9.46437]
[1778631231095,25.49,80414.6,2.63,-0.5541,0.00065,9.46437]
[1778631232624,25.5,80416.32,2.63,-0.55299,0.00065,9.46818]
[1778631233422,25.5,80416.68,2.63,-0.55275,0.00065,9.46897]
[1778631233641,25.5,80416.68,2.63,-0.55275,0.00065,9.46897]
[1778631234117,25.5,80416.68,2.63,-0.55275,0.00065,9.46897]
[1778631234429,25.5,80418.88,2.63,-0.55132,0.00065,9.4737]
[1778631234870,25.5,80418.88,2.63,-0.55132,0.00065,9.4737]
[1778631234964,25.5,80420.96,2.63,-0.54997,0.00065,9.47805]
[1778631235586,25.5,80420.96,2.63,-0.54997,0.00065,9.47805]
[1778631235673,25.5,80421.09,2.63,-0.54989,0.00065,9.47833]
[1778631236838,25.5,80421.09,2.63,-0.54989,0.00065,9.47833]
[1778631237014,25.5,80421.08,2.63,-0.54989,0.00065,9.47831]
[1778631239330,25.5,80421.08,2.63,-0.54989,0.00065,9.47831]
[1778631243366,25.5,80421.55,2.63,-0.54959,0.00065,9.47929]
[1778631243451,25.5,80421.68,2.63,-0.5495,0.00065,9.47956]
[1778631245274,25.5,80421.39,2.63,-0.54969,0.00065,9.47897]
[1778631245320,25.5,80421.39,2.63,-0.54969,0.00065,9.47897]
[1778631245376,25.5,80427.93,2.63,-0.54545,0.00065,9.49188]
[1778631249548,25.5,80430.39,2.63,-0.54385,0.00065,9.49645]
[1778631255102,25.5,80429.78,2.63,-0.54425,0.00065,9.49533]
[1778631260523,25.5,80429.1,2.63,-0.54469,0.00065,9.49406]
[1778631263608,25.5,80428.91,2.63,-0.54482,0.00065,9.4937]
[1778631264348,25.5,80427.95,2.63,-0.54544,0.00065,9.49189]
[1778631269351,25.5,80428.14,2.63,-0.54532,0.00065,9.49226]
[1778631274402,25.5,80426.53,2.63,-0.54641,0.00065,9.47887]
[1778631279411,25.5,80426.15,2.63,-0.54665,0.00065,9.47814]
[1778631279625,25.5,80425.98,2.63,-0.54676,0.00065,9.47781]
[1778631280400,25.5,80425.8,2.63,-0.54688,0.00065,9.47746]
[1778631284595,25.5,80425.21,2.63,-0.54726,0.00065,9.47631]
[1778631289599,25.5,80426.67,2.63,-0.54631,0.00065,9.47914]
[1778631293577,25.5,80427.71,2.63,-0.54564,0.00065,9.48113]
[1778631294395,25.5,80430.64,2.63,-0.54374,0.00065,9.48659]
[1778631295067,25.5,80430.64,2.63,-0.54374,0.00065,9.48659]
[1778631295385,25.5,80438.16,2.63,-0.53884,0.00065,9.49961]
[1778631296519,25.5,80438.16,2.63,-0.53884,0.00065,9.49961]
[1778631297411,25.5,80438.16,2.63,-0.53884,0.00065,9.49961]
[1778631297422,25.5,80438.16,2.63,-0.53884,0.00065,9.49961]
[1778631297491,25.5,80434.71,2.63,-0.54109,0.00065,9.49381]
[1778631298822,25.5,80434.71,2.63,-0.54109,0.00065,9.4938]
[1778631299017,25.5,80434.71,2.63,-0.54109,0.00065,9.4938]
[1778631300805,25.5,80434.45,2.63,-0.54126,0.00065,9.49335]
[1778631300842,25.5,80434.45,2.63,-0.54126,0.00065,9.49335]
[1778631301060,25.5,80434.45,2.63,-0.54126,0.00065,9.49335]
[1778631301463,25.5,80431.63,2.63,-0.5431,0.00065,9.48836]
[1778631302076,25.5,80424.39,2.63,-0.54781,0.00065,9.47465]
[1778631303294,25.5,80424.39,2.63,-0.54781,0.00065,9.47465]
[1778631303395,25.49,80425.34,2.63,-0.54719,0.00065,9.47652]
[1778631304690,25.49,80425.34,2.63,-0.54719,0.00065,9.47652]
[1778631305054,25.49,80425.34,2.63,-0.54719,0.00065,9.47652]
[1778631305456,25.49,80430.38,2.63,-0.54392,0.00065,9.48608]
[1778631306477,25.49,80430.38,2.63,-0.54392,0.00065,9.48608]
[1778631306489,25.49,80433.88,2.63,-0.54164,0.00065,9.49234]
[1778631307268,25.49,80436.12,2.63,-0.54019,0.00065,9.49619]
[1778631308078,25.49,80438.96,2.63,-0.53834,0.00065,9.50088]
[1778631309068,25.49,80438.96,2.63,-0.53834,0.00065,9.50088]
[1778631309135,25.49,80438.96,2.63,-0.53834,0.00065,9.50088]
[1778631309163,25.49,80440.93,2.63,-0.53705,0.00065,9.50402]
[1778631310286,25.49,80440.93,2.63,-0.53705,0.00065,9.50402]
[1778631310438,25.49,80442.67,2.63,-0.53592,0.00065,9.5067]
[1778631311389,25.49,80442.67,2.63,-0.53592,0.00065,9.5067]
[1778631311453,25.49,80442.82,2.63,-0.53582,0.00065,9.50693]
[1778631315680,25.49,80441.26,2.63,-0.53684,0.00065,9.50452]
[1778631316030,25.49,80440.77,2.63,-0.53716,0.00065,9.50375]
[1778631321066,25.49,80441.79,2.63,-0.5365,0.00065,9.50535]
[1778631326101,25.49,80440.99,2.63,-0.53702,0.00065,9.5041]
[1778631331136,25.49,80441.07,2.63,-0.53701,0.00065,9.49391]
[1778631331984,25.49,80441.07,2.63,-0.53701,0.00065,9.49391]
[1778631332530,25.49,80444.25,2.63,-0.53494,0.00065,9.49876]
[1778631333059,25.49,80444.25,2.63,-0.53494,0.00065,9.49876]
[1778631333151,25.49,80444.25,2.63,-0.53494,0.00065,9.49876]
[1778631333853,25.49,80444.25,2.63,-0.53494,0.00065,9.49876]
[1778631334320,25.49,80444.25,2.63,-0.53494,0.00065,9.49876]
[1778631334421,25.49,80447.39,2.63,-0.53289,0.00065,9.5033]
[1778631335515,25.49,80447.39,2.63,-0.53289,0.00065,9.5033]
[1778631339192,25.49,80449.3,2.63,-0.53164,0.00065,9.50594]
[1778631340875,25.49,80450.0,2.63,-0.53118,0.00065,9.50689]
[1778631340895,25.49,80450.0,2.63,-0.53118,0.00065,9.50689]
[1778631341255,25.49,80450.0,2.63,-0.53118,0.00065,9.50689]
[1778631341277,25.49,80450.0,2.63,-0.53118,0.00065,9.50689]
[1778631341348,25.49,80452.93,2.63,-0.52927,0.00065,9.5107]
[1778631341847,25.49,80452.93,2.63,-0.52927,0.00065,9.5107]
[1778631341877,25.49,80452.93,2.63,-0.52927,0.00065,9.5107]
[1778631342238,25.49,80452.93,2.63,-0.52927,0.00065,9.5107]
[1778631342305,25.49,80453.83,2.63,-0.52868,0.00065,9.51183]
[1778631342642,25.49,80453.83,2.63,-0.52868,0.00065,9.51183]
[1778631342692,25.49,80453.83,2.63,-0.52868,0.00065,9.51183]
[1778631343223,25.49,80453.8,2.63,-0.5287,0.00065,9.51179]
[1778631344297,25.49,80453.8,2.63,-0.5287,0.00065,9.51179]
[1778631344369,25.49,80457.76,2.63,-0.52611,0.00065,9.51651]
[1778631347440,25.49,80457.33,2.63,-0.52639,0.00065,9.51602]
[1778631349918,25.49,80457.24,2.63,-0.52645,0.00065,9.51591]
[1778631349951,25.49,80457.24,2.63,-0.52645,0.00065,9.51591]
[1778631349960,25.49,80457.24,2.63,-0.52645,0.00065,9.51591]
[1778631349967,25.49,80457.24,2.63,-0.52645,0.00065,9.51591]
[1778631349977,25.49,80457.24,2.63,-0.52645,0.00065,9.51591]
[1778631350273,25.49,80458.35,2.63,-0.52573,0.00065,9.51717]
[1778631351279,25.49,80460.77,2.63,-0.52415,0.00065,9.51982]
[1778631352287,25.49,80463.23,2.63,-0.52254,0.00065,9.52237]
[1778631355721,25.49,80463.79,2.63,-0.52217,0.00065,9.52292]
[1778631355757,25.49,80463.79,2.63,-0.52217,0.00065,9.52292]
[1778631356046,25.49,80463.79,2.63,-0.52217,0.00065,9.52292]
[1778631357328,25.49,80464.34,2.63,-0.52181,0.00065,9.52346]
[1778631357373,25.49,80466.33,2.63,-0.52051,0.00065,9.52535]
[1778631358549,25.49,80466.33,2.63,-0.52051,0.00065,9.52535]
[1778631358554,25.49,80466.21,2.63,-0.52059,0.00065,9.52524]
[1778631362470,25.49,80466.06,2.63,-0.52069,0.00065,9.5251]
[1778631364957,25.49,80466.5,2.63,-0.5204,0.00065,9.5255]
[1778631367944,25.49,80467.29,2.63,-0.51989,0.00065,9.52622]
[1778631367950,25.49,80467.29,2.63,-0.51989,0.00065,9.52622]
[1778631368399,25.49,80467.65,2.63,-0.51965,0.00065,9.52654]
[1778631368711,25.49,80467.65,2.63,-0.51965,0.00065,9.52654]
[1778631369245,25.49,80467.65,2.63,-0.51965,0.00065,9.52654]
[1778631369259,25.49,80467.65,2.63,-0.51965,0.00065,9.52654]
[1778631369406,25.49,80469.11,2.63,-0.5187,0.00065,9.52781]
[1778631369914,25.49,80469.11,2.63,-0.5187,0.00065,9.52781]
[1778631369965,25.49,80469.11,2.63,-0.5187,0.00065,9.52781]
[1778631370413,25.49,80470.91,2.63,-0.51752,0.00065,9.5293]
[1778631370704,25.49,80470.91,2.63,-0.51752,0.00065,9.5293]
[1778631370726,25.49,80470.91,2.63,-0.51752,0.00065,9.5293]
[1778631371259,25.49,80470.91,2.63,-0.51752,0.00065,9.5293]
[1778631371291,25.49,80470.91,2.63,-0.51752,0.00065,9.5293]
[1778631371383,25.49,80470.91,2.63,-0.51752,0.00065,9.5293]
[1778631371409,25.49,80470.91,2.63,-0.51752,0.00065,9.5293]
[1778631373044,25.49,80472.73,2.63,-0.51633,0.00065,9.53073]
[1778631373537,25.49,80472.81,2.63,-0.51628,0.00065,9.53079]
[1778631374649,25.49,80473.48,2.63,-0.51584,0.00065,9.53129]
[1778631375551,25.49,80473.94,2.63,-0.51554,0.00065,9.53163]
[1778631380577,25.49,80475.05,2.63,-0.51481,0.00065,9.53242]
[1778631385573,25.49,80475.85,2.63,-0.51429,0.00065,9.53297]
[1778631386579,25.5,80477.57,2.63,-0.51316,0.00065,9.5341]
[1778631391590,25.49,80477.25,2.63,-0.51339,0.00065,9.5236]
[1778631392467,25.49,80477.25,2.63,-0.51339,0.00065,9.5236]
[1778631392485,25.49,80477.25,2.63,-0.51339,0.00065,9.5236]
[1778631392567,25.49,80476.92,2.63,-0.51361,0.00065,9.52339]
[1778631397602,25.49,80476.45,2.63,-0.51392,0.00065,9.52308]
[1778631403643,25.49,80478.26,2.63,-0.51273,0.00065,9.52424]
[1778631404651,25.49,80480.29,2.63,-0.5114,0.00065,9.52544]
[1778631405818,25.49,80480.29,2.63,-0.5114,0.00065,9.52544]
[1778631405851,25.49,80480.29,2.63,-0.5114,0.00065,9.52544]
[1778631405895,25.49,80480.29,2.63,-0.5114,0.00065,9.52544]
[1778631406021,25.49,80480.29,2.63,-0.5114,0.00065,9.52544]
[1778631406033,25.49,80480.29,2.63,-0.5114,0.00065,9.52544]
[1778631406040,25.49,80480.29,2.63,-0.5114,0.00065,9.52544]
[1778631406188,25.49,80480.29,2.63,-0.5114,0.00065,9.52544]
[1778631406200,25.49,80480.29,2.63,-0.5114,0.00065,9.52544]
[1778631406314,25.49,80480.29,2.63,-0.5114,0.00065,9.52544]
[1778631406463,25.49,80480.29,2.63,-0.5114,0.00065,9.52544]
[1778631406484,25.49,80480.29,2.63,-0.5114,0.00065,9.52544]
[1778631406565,25.49,80483.54,2.63,-0.50927,0.00066,9.52714]
[1778631406678,25.49,80483.54,2.63,-0.50927,0.00066,9.52714]
[1778631406769,25.49,80483.54,2.63,-0.50927,0.00066,9.52714]
[1778631406859,25.49,80483.54,2.63,-0.50927,0.00066,9.52714]
[1778631406985,25.49,80483.54,2.63,-0.50927,0.00066,9.52714]
[1778631407232,25.49,80483.54,2.63,-0.50927,0.00066,9.52714]
[1778631407254,25.49,80483.54,2.63,-0.50927,0.00066,9.52714]
[1778631407279,25.49,80483.54,2.63,-0.50927,0.00066,9.52714]
[1778631407371,25.49,80498.91,2.63,-0.49921,0.00066,9.53152]
[1778631408097,25.49,80498.91,2.63,-0.49921,0.00066,9.53152]
[1778631408133,25.49,80498.91,2.63,-0.49921,0.00066,9.53152]
[1778631408502,25.49,80498.91,2.63,-0.49921,0.00066,9.53152]
[1778631408516,25.49,80498.91,2.63,-0.49921,0.00066,9.53152]
[1778631408601,25.49,80513.4,2.63,-0.48971,0.00065,9.53008]
[1778631409340,25.49,80513.4,2.63,-0.48971,0.00065,9.53008]
[1778631409373,25.49,80513.4,2.63,-0.48971,0.00065,9.53008]
[1778631409441,25.49,80514.29,2.63,-0.48913,0.00065,9.52982]
[1778631409985,25.49,80514.29,2.63,-0.48913,0.00065,9.52982]
[1778631410019,25.49,80514.29,2.63,-0.48913,0.00065,9.52982]
[1778631410087,25.49,80514.77,2.63,-0.48882,0.00065,9.52967]
[1778631411181,25.49,80514.77,2.63,-0.48882,0.00065,9.52967]
[1778631411263,25.49,80514.77,2.63,-0.48882,0.00065,9.52967]
[1778631411282,25.48,80514.39,2.63,-0.48907,0.00065,9.52979]
[1778631418405,25.48,80515.34,2.63,-0.48844,0.00065,9.52948]
[1778631420221,25.48,80515.62,2.63,-0.48826,0.00065,9.52939]
[1778631424025,25.48,80514.89,2.63,-0.48874,0.00065,9.52963]
[1778631424388,25.48,80514.89,2.63,-0.48874,0.00065,9.52963]
[1778631424500,25.48,80514.89,2.63,-0.48874,0.00065,9.52963]
[1778631424601,25.48,80514.85,2.63,-0.48876,0.00065,9.52964]
[1778631425809,25.48,80514.97,2.63,-0.48868,0.00065,9.5296]
[1778631426350,25.48,80525.04,2.63,-0.48209,0.00065,9.52502]
[1778631427522,25.48,80525.04,2.63,-0.48209,0.00065,9.52502]
[1778631427590,25.48,80525.04,2.63,-0.48209,0.00065,9.52502]
[1778631427623,25.48,80524.51,2.63,-0.48244,0.00065,9.52533]
[1778631427715,25.48,80524.51,2.63,-0.48244,0.00065,9.52533]
[1778631428013,25.48,80524.51,2.63,-0.48244,0.00065,9.52533]
[1778631428243,25.48,80524.51,2.63,-0.48244,0.00065,9.52533]
[1778631428247,25.48,80524.51,2.63,-0.48244,0.00065,9.52533]
[1778631428278,25.48,80524.51,2.63,-0.48244,0.00065,9.52533]
[1778631428402,25.48,80524.51,2.63,-0.48244,0.00065,9.52533]
[1778631428503,25.48,80521.04,2.63,-0.48471,0.00065,9.52715]
[1778631429136,25.48,80521.04,2.63,-0.48471,0.00065,9.52715]
[1778631429163,25.48,80521.04,2.63,-0.48471,0.00065,9.52715]
[1778631429237,25.48,80513.61,2.63,-0.48958,0.00065,9.53002]
[1778631430556,25.48,80513.61,2.63,-0.48958,0.00065,9.53002]
[1778631430523,25.48,80515.64,2.63,-0.48825,0.00065,9.52938]
[1778631430833,25.48,80515.64,2.63,-0.48825,0.00065,9.52938]
[1778631432462,25.48,80515.64,2.63,-0.48825,0.00065,9.52938]
[1778631432563,25.48,80517.9,2.63,-0.48677,0.00065,9.52854]
[1778631434681,25.48,80517.66,2.63,-0.48692,0.00065,9.52863]
[1778631434861,25.48,80517.23,2.63,-0.4872,0.00065,9.5288]
[1778631436529,25.48,80512.62,2.63,-0.49022,0.00065,9.5303]
[1778631437371,25.48,80515.02,2.63,-0.48865,0.00065,9.52959]
[1778631438111,25.48,80515.02,2.63,-0.48865,0.00065,9.52959]
[1778631438200,25.48,80517.44,2.63,-0.48707,0.00065,9.52872]
[1778631438897,25.48,80517.44,2.63,-0.48707,0.00065,9.52872]
[1778631439167,25.48,80517.44,2.63,-0.48707,0.00065,9.52872]
[1778631439186,25.48,80517.44,2.63,-0.48707,0.00065,9.52872]
[1778631439618,25.48,80521.52,2.63,-0.4844,0.00065,9.52692]
[1778631440619,25.48,80521.52,2.63,-0.4844,0.00065,9.52692]
[1778631440799,25.48,80521.52,2.63,-0.4844,0.00065,9.52692]
[1778631440903,25.49,80523.37,2.63,-0.48319,0.00065,9.52596]
[1778631441960,25.49,80523.37,2.63,-0.48319,0.00065,9.52596]
[1778631442062,25.49,80524.65,2.63,-0.48235,0.00065,9.52525]
[1778631443388,25.49,80524.65,2.63,-0.48235,0.00065,9.52525]
[1778631443413,25.49,80524.65,2.63,-0.48235,0.00065,9.52525]
[1778631443510,25.49,80524.65,2.63,-0.48235,0.00065,9.52525]
[1778631443579,25.49,80528.8,2.63,-0.47963,0.00065,9.52265]
[1778631444580,25.48,80539.39,2.63,-0.47271,0.00065,9.51401]
[1778631444886,25.48,80539.39,2.63,-0.47271,0.00065,9.51401]
[1778631445035,25.48,80539.39,2.63,-0.47271,0.00065,9.51401]
[1778631445618,25.49,80544.37,2.63,-0.46946,0.00065,9.50896]
[1778631446179,25.49,80544.37,2.63,-0.46946,0.00065,9.50896]
[1778631446497,25.49,80539.89,2.63,-0.47238,0.00065,9.51353]
[1778631447626,25.49,80539.89,2.63,-0.47238,0.00065,9.51353]
[1778631448822,25.49,80539.64,2.63,-0.47255,0.00065,9.51377]
[1778631449063,25.49,80536.84,2.63,-0.47438,0.00065,9.51635]
[1778631450833,25.48,80536.35,2.63,-0.4747,0.00065,9.51678]
[1778631451059,25.48,80536.35,2.63,-0.4747,0.00065,9.51678]
[1778631451067,25.48,80536.35,2.63,-0.4747,0.00065,9.51678]
[1778631451160,25.48,80532.38,2.63,-0.47727,0.00065,9.50973]
[1778631456566,25.48,80535.63,2.63,-0.47514,0.00065,9.50709]
[1778631458389,25.48,80535.63,2.63,-0.47514,0.00065,9.50709]
[1778631459613,25.49,80536.64,2.63,-0.47448,0.00065,9.50621]
[1778631460449,25.49,80538.0,2.63,-0.47359,0.00065,9.50499]
[1778631460461,25.49,80538.0,2.63,-0.47359,0.00065,9.50499]
[1778631460550,25.48,80538.28,2.63,-0.47341,0.00065,9.50473]
[1778631461405,25.48,80542.14,2.63,-0.47089,0.00065,9.50097]
[1778631461988,25.48,80542.14,2.63,-0.47089,0.00065,9.50097]
[1778631462577,25.48,80542.14,2.63,-0.47089,0.00065,9.50097]
[1778631462609,25.48,80542.14,2.63,-0.47089,0.00065,9.50097]
[1778631462632,25.48,80542.18,2.63,-0.47086,0.00065,9.50093]
[1778631463378,25.48,80542.18,2.63,-0.47086,0.00065,9.50093]
[1778631463467,25.48,80543.55,2.63,-0.46996,0.00065,9.4995]
[1778631465284,25.48,80543.14,2.63,-0.47023,0.00065,9.49993]
[1778631465311,25.48,80543.14,2.63,-0.47023,0.00065,9.49993]
[1778631465498,25.48,80543.14,2.63,-0.47023,0.00065,9.49993]
[1778631465620,25.48,80543.14,2.63,-0.47023,0.00065,9.49993]
[1778631465578,25.48,80543.91,2.63,-0.46973,0.00065,9.49912]
[1778631465706,25.48,80543.91,2.63,-0.46973,0.00065,9.49912]
[1778631465812,25.48,80543.91,2.63,-0.46973,0.00065,9.49912]
[1778631465857,25.48,80543.91,2.63,-0.46973,0.00065,9.49912]
[1778631466020,25.48,80543.91,2.63,-0.46973,0.00065,9.49912]
[1778631466068,25.48,80543.91,2.63,-0.46973,0.00065,9.49912]
[1778631466223,25.48,80543.91,2.63,-0.46973,0.00065,9.49912]
[1778631466283,25.48,80543.91,2.63,-0.46973,0.00065,9.49912]
[1778631466421,25.48,80543.91,2.63,-0.46973,0.00065,9.49912]
[1778631466428,25.48,80543.91,2.63,-0.46973,0.00065,9.49912]
[1778631466440,25.48,80543.91,2.63,-0.46973,0.00065,9.49912]
[1778631466457,25.48,80543.91,2.63,-0.46973,0.00065,9.49912]
[1778631466459,25.48,80543.91,2.63,-0.46973,0.00065,9.49912]
[1778631466637,25.48,80543.91,2.63,-0.46973,0.00065,9.49912]
[1778631466541,25.48,80543.97,2.63,-0.46969,0.00065,9.49906]
[1778631467383,25.48,80544.27,2.63,-0.46949,0.00065,9.49873]
[1778631469409,25.48,80544.27,2.63,-0.46949,0.00065,9.49873]
[1778631469416,25.48,80544.27,2.63,-0.46949,0.00065,9.49873]
[1778631469424,25.48,80544.27,2.63,-0.46949,0.00065,9.49873]
[1778631469549,25.48,80543.81,2.63,-0.46979,0.00065,9.49923]
[1778631470543,25.48,80543.81,2.63,-0.46979,0.00065,9.49923]
[1778631470559,25.48,80543.81,2.63,-0.46979,0.00065,9.49923]
[1778631470644,25.48,80545.45,2.63,-0.46872,0.00065,9.49744]
[1778631470970,25.48,80545.45,2.63,-0.46872,0.00065,9.49744]
[1778631471523,25.48,80545.45,2.63,-0.46872,0.00065,9.49744]
[1778631471540,25.48,80545.45,2.63,-0.46872,0.00065,9.49744]
[1778631471551,25.48,80549.8,2.63,-0.46588,0.00065,9.49239]
[1778631472289,25.48,80549.8,2.63,-0.46588,0.00065,9.49239]
[1778631472312,25.48,80549.8,2.63,-0.46588,0.00065,9.49239]
[1778631472650,25.48,80552.24,2.63,-0.46428,0.00065,9.48934]
[1778631472757,25.48,80552.24,2.63,-0.46428,0.00065,9.48934]
[1778631472781,25.48,80552.24,2.63,-0.46428,0.00065,9.48934]
[1778631473156,25.48,80553.12,2.63,-0.46371,0.00065,9.4882]
[1778631474150,25.48,80553.31,2.63,-0.46359,0.00065,9.48796]
[1778631475731,25.48,80553.97,2.63,-0.46316,0.00065,9.48709]
[1778631476164,25.49,80556.02,2.63,-0.46182,0.00065,9.48433]
[1778631479019,25.49,80555.14,2.63,-0.4624,0.00065,9.48553]
[1778631479067,25.49,80555.14,2.63,-0.4624,0.00065,9.48553]
[1778631479288,25.49,80553.57,2.63,-0.46342,0.00065,9.48763]
[1778631479849,25.49,80553.57,2.63,-0.46342,0.00065,9.48763]
[1778631480192,25.49,80553.37,2.63,-0.46355,0.00065,9.48789]
[1778631482206,25.49,80550.0,2.63,-0.46575,0.00065,9.49215]
[1778631482977,25.49,80550.0,2.63,-0.46575,0.00065,9.49215]
[1778631483610,25.49,80550.0,2.63,-0.46575,0.00065,9.49215]
[1778631484722,25.49,80549.24,2.63,-0.46625,0.00065,9.49308]
[1778631484823,25.49,80549.36,2.63,-0.46617,0.00065,9.49293]
[1778631489255,25.49,80552.64,2.63,-0.46403,0.00065,9.48885]
[1778631494291,25.49,80556.51,2.63,-0.46151,0.00065,9.48368]
[1778631499325,25.5,80555.98,2.63,-0.46186,0.00065,9.48441]
[1778631504348,25.5,80556.41,2.63,-0.46158,0.00065,9.48383]
[1778631507056,25.5,80557.24,2.63,-0.46105,0.00065,9.48268]
[1778631507381,25.5,80557.76,2.63,-0.46071,0.00065,9.48195]
[1778631508400,25.5,80557.76,2.63,-0.46071,0.00065,9.48195]
[1778631508445,25.5,80557.76,2.63,-0.46071,0.00065,9.48195]
[1778631508545,25.5,80557.76,2.63,-0.46071,0.00065,9.48195]
[1778631508546,25.5,80560.32,2.63,-0.45904,0.00065,9.47824]
[1778631510074,25.5,80560.32,2.63,-0.45904,0.00065,9.47824]
[1778631510585,25.5,80560.32,2.63,-0.45904,0.00065,9.47824]
[1778631510590,25.5,80560.32,2.63,-0.45904,0.00065,9.47824]
[1778631510609,25.5,80560.32,2.63,-0.45904,0.00065,9.47824]
[1778631510682,25.5,80561.3,2.63,-0.4584,0.00065,9.47678]
[1778631510750,25.5,80561.3,2.63,-0.4584,0.00065,9.47678]
[1778631511409,25.5,80561.3,2.63,-0.45836,0.00065,9.46641]
[1778631514082,25.51,80561.99,2.63,-0.45792,0.00065,9.46537]
[1778631514120,25.51,80561.99,2.63,-0.45792,0.00065,9.46537]
[1778631514703,25.51,80561.99,2.63,-0.45792,0.00065,9.46537]
[1778631515723,25.51,80563.37,2.63,-0.45702,0.00065,9.46325]
[1778631518909,25.51,80563.01,2.63,-0.45726,0.00065,9.46382]
[1778631519673,25.51,80557.46,2.63,-0.46088,0.00065,9.47204]
[1778631520333,25.51,80557.46,2.63,-0.46088,0.00065,9.47204]
[1778631520664,25.51,80552.02,2.63,-0.46443,0.00065,9.47934]
[1778631522660,25.51,80550.38,2.63,-0.4655,0.00065,9.48139]
[1778631522699,25.51,80549.74,2.63,-0.46592,0.00065,9.48218]
[1778631522913,25.51,80549.74,2.63,-0.46592,0.00065,9.48218]
[1778631523168,25.51,80549.74,2.63,-0.46592,0.00065,9.48218]
[1778631523197,25.51,80549.74,2.63,-0.46592,0.00065,9.48218]
[1778631523493,25.51,80549.74,2.63,-0.46592,0.00065,9.48218]
[1778631524642,25.51,80549.74,2.63,-0.46592,0.00065,9.48218]
[1778631524653,25.51,80549.74,2.63,-0.46592,0.00065,9.48218]
[1778631524743,25.51,80550.17,2.63,-0.46564,0.00065,9.48165]
[1778631530329,25.51,80551.17,2.63,-0.46498,0.00065,9.48042]
[1778631530391,25.51,80551.17,2.63,-0.46498,0.00065,9.48042]
[1778631530728,25.51,80551.17,2.63,-0.46498,0.00065,9.48042]
[1778631530543,25.51,80551.71,2.63,-0.46463,0.00065,9.47974]
[1778631531549,25.51,80554.05,2.63,-0.4631,0.00065,9.47671]
[1778631531771,25.51,80554.05,2.63,-0.4631,0.00065,9.47671]
[1778631531790,25.51,80554.05,2.63,-0.4631,0.00065,9.47671]
[1778631532560,25.51,80554.05,2.63,-0.4631,0.00065,9.47671]
[1778631532592,25.51,80554.05,2.63,-0.4631,0.00065,9.47671]
[1778631532659,25.51,80566.49,2.63,-0.455,0.00065,9.45828]
[1778631533242,25.51,80566.49,2.63,-0.455,0.00065,9.45828]
[1778631533564,25.51,80566.49,2.63,-0.455,0.00065,9.45829]
[1778631534570,25.52,80572.54,2.63,-0.45107,0.00065,9.44792]
[1778631535613,25.52,80572.54,2.63,-0.45107,0.00065,9.44792]
[1778631535628,25.52,80572.54,2.63,-0.45107,0.00065,9.44792]
[1778631535682,25.52,80572.76,2.63,-0.45092,0.00065,9.44753]
[1778631536764,25.52,80572.76,2.63,-0.45093,0.00065,9.44754]
[1778631537260,25.52,80572.76,2.63,-0.45093,0.00065,9.44754]
[1778631537594,25.52,80574.24,2.63,-0.44997,0.00065,9.44486]
[1778631539695,25.52,80574.86,2.63,-0.44957,0.00065,9.44373]
[1778631539713,25.52,80574.86,2.63,-0.44957,0.00065,9.44373]
[1778631539710,25.52,80588.08,2.63,-0.44099,0.00065,9.41712]
[1778631540152,25.52,80588.08,2.63,-0.44099,0.00065,9.41712]
[1778631540382,25.52,80588.08,2.63,-0.44099,0.00065,9.41712]
[1778631540717,25.52,80591.19,2.63,-0.43898,0.00065,9.41024]
[1778631542637,25.53,80591.19,2.63,-0.43899,0.00065,9.41025]
[1778631542731,25.53,80593.6,2.63,-0.43743,0.00065,9.40475]
[1778631543487,25.53,80593.6,2.63,-0.43743,0.00065,9.40475]
[1778631543503,25.53,80593.6,2.63,-0.43743,0.00065,9.40475]
[1778631543719,25.53,80593.6,2.63,-0.43743,0.00065,9.40475]
[1778631543691,25.53,80601.23,2.63,-0.4325,0.00065,9.38638]
[1778631543860,25.53,80601.23,2.63,-0.4325,0.00065,9.38638]
[1778631543996,25.53,80601.23,2.63,-0.4325,0.00065,9.38638]
[1778631544639,25.53,80601.23,2.63,-0.4325,0.00065,9.38638]
[1778631544748,25.53,80613.14,2.63,-0.42484,0.00064,9.35487]
[1778631545116,25.53,80613.14,2.63,-0.42484,0.00064,9.35487]
[1778631545649,25.53,80613.14,2.63,-0.42484,0.00064,9.3549]
[1778631546656,25.53,80621.2,2.63,-0.41967,0.00064,9.33164]
[1778631547678,25.53,80621.2,2.63,-0.41967,0.00064,9.33164]
[1778631547699,25.53,80621.2,2.63,-0.41967,0.00064,9.33164]
[1778631547663,25.53,80618.73,2.63,-0.42126,0.00064,9.33895]
[1778631548673,25.54,80613.76,2.63,-0.42445,0.00064,9.35321]
[1778631549574,25.54,80613.76,2.63,-0.42445,0.00064,9.35321]
[1778631549592,25.54,80613.76,2.63,-0.42445,0.00064,9.35321]
[1778631549682,25.54,80612.45,2.63,-0.4253,0.00064,9.35687]
[1778631550685,25.54,80607.16,2.63,-0.4287,0.00064,9.3712]
[1778631551678,25.54,80607.16,2.63,-0.4287,0.00064,9.3712]
[1778631551692,25.54,80607.16,2.63,-0.4287,0.00064,9.37122]
[1778631555230,25.54,80607.07,2.63,-0.42877,0.00064,9.37152]
[1778631555718,25.54,80606.61,2.63,-0.42907,0.00064,9.37275]
[1778631555818,25.54,80606.61,2.63,-0.42907,0.00064,9.37275]
[1778631556473,25.55,80606.71,2.63,-0.42902,0.00064,9.3725]
[1778631559638,25.55,80606.77,2.63,-0.42899,0.00064,9.37238]
[1778631559747,25.55,80607.03,2.63,-0.42882,0.00064,9.37172]
[1778631564782,25.56,80607.06,2.63,-0.42884,0.00064,9.37178]
[1778631564937,25.56,80607.06,2.63,-0.42884,0.00064,9.37178]
[1778631564947,25.56,80607.06,2.63,-0.42884,0.00064,9.37178]
[1778631564964,25.56,80607.06,2.63,-0.42884,0.00064,9.37178]
[1778631564978,25.56,80607.06,2.63,-0.42884,0.00064,9.37178]
[1778631565053,25.56,80607.06,2.63,-0.42884,0.00064,9.37178]
[1778631565063,25.56,80607.06,2.63,-0.42884,0.00064,9.37178]
[1778631565141,25.56,80607.06,2.63,-0.42884,0.00064,9.37178]
[1778631565378,25.56,80607.18,2.63,-0.42876,0.00064,9.37147]
[1778631566194,25.57,80598.06,2.63,-0.43464,0.00064,9.39456]
[1778631567342,25.57,80594.24,2.63,-0.43711,0.00065,9.40361]
[1778631568497,25.57,80594.24,2.63,-0.43711,0.00065,9.40361]
[1778631568598,25.57,80594.15,2.63,-0.43717,0.00065,9.40384]
[1778631570303,25.57,80593.0,2.63,-0.43791,0.00065,9.40649]
[1778631570405,25.57,80592.98,2.63,-0.43793,0.00065,9.40655]
[1778631571830,25.57,80594.52,2.63,-0.43688,0.00065,9.39257]
[1778631573046,25.57,80594.52,2.63,-0.43688,0.00065,9.39257]
[1778631573147,25.57,80594.99,2.63,-0.43658,0.00065,9.39148]
[1778631574196,25.57,80594.99,2.63,-0.43658,0.00065,9.39148]
[1778631574778,25.58,80593.45,2.63,-0.43758,0.00065,9.39509]
[1778631575605,25.58,80590.28,2.63,-0.43963,0.00065,9.40228]
[1778631576011,25.58,80590.28,2.63,-0.43963,0.00065,9.40228]
[1778631576521,25.58,80590.28,2.63,-0.43963,0.00065,9.40228]
[1778631576619,25.58,80585.92,2.63,-0.44245,0.00065,9.41174]
[1778631577753,25.58,80585.92,2.63,-0.44245,0.00065,9.41174]
[1778631578102,25.58,80586.06,2.63,-0.44236,0.00065,9.41145]
[1778631578543,25.58,80577.36,2.63,-0.448,0.00065,9.42896]
[1778631579251,25.58,80577.36,2.63,-0.448,0.00065,9.42896]
[1778631580280,25.58,80576.98,2.63,-0.44824,0.00065,9.42968]
[1778631581153,25.58,80575.61,2.63,-0.44913,0.00065,9.43225]
[1778631587482,25.58,80575.09,2.63,-0.44947,0.00065,9.43322]
[1778631591971,25.58,80572.95,2.63,-0.45086,0.00065,9.43712]
[1778631596815,25.58,80576.13,2.63,-0.4488,0.00065,9.4313]
[1778631597726,25.58,80576.13,2.63,-0.4488,0.00065,9.4313]
[1778631597791,25.58,80576.89,2.63,-0.44831,0.00065,9.42987]
[1778631597877,25.58,80576.89,2.63,-0.44831,0.00065,9.42987]
[1778631598286,25.58,80576.89,2.63,-0.44831,0.00065,9.42987]
[1778631598476,25.58,80576.89,2.63,-0.44831,0.00065,9.42987]
[1778631598533,25.58,80582.36,2.63,-0.44476,0.00065,9.41915]
[1778631599709,25.58,80592.89,2.63,-0.43796,0.00065,9.39643]
[1778631600457,25.58,80592.89,2.63,-0.43796,0.00065,9.39643]
[1778631600466,25.58,80592.89,2.63,-0.43796,0.00065,9.39643]
[1778631600558,25.58,80596.23,2.63,-0.4358,0.00065,9.38866]
[1778631601717,25.58,80596.23,2.63,-0.4358,0.00065,9.38866]
[1778631601792,25.58,80596.02,2.63,-0.43594,0.00065,9.38916]
[1778631603434,25.59,80598.51,2.63,-0.43433,0.00065,9.38319]
[1778631604463,25.59,80601.57,2.63,-0.43237,0.00064,9.37569]
[1778631605729,25.59,80607.07,2.63,-0.42883,0.00064,9.36159]
[1778631606478,25.59,80607.07,2.63,-0.42883,0.00064,9.36159]
[1778631606552,25.59,80607.07,2.63,-0.42883,0.00064,9.36159]
[1778631606579,25.59,80606.18,2.63,-0.42941,0.00064,9.36394]
[1778631606964,25.59,80606.18,2.63,-0.42941,0.00064,9.36394]
[1778631607801,25.59,80602.02,2.63,-0.43208,0.00064,9.37459]
[1778631613244,25.6,80602.54,2.63,-0.43177,0.00064,9.37335]
[1778631613450,25.6,80602.54,2.63,-0.43177,0.00064,9.37335]
[1778631613459,25.6,80602.59,2.63,-0.43174,0.00064,9.37324]
[1778631614178,25.6,80602.59,2.63,-0.43174,0.00064,9.37324]
[1778631614366,25.6,80599.46,2.63,-0.43376,0.00064,9.38104]
[1778631615597,25.61,80596.61,2.63,-0.4356,0.00064,9.38794]
[1778631617693,25.61,80594.3,2.63,-0.4371,0.00065,9.3934]
[1778631621655,25.61,80592.85,2.63,-0.43805,0.00065,9.39677]
[1778631621756,25.62,80593.54,2.63,-0.43761,0.00065,9.39523]
[1778631623687,25.62,80593.54,2.63,-0.43761,0.00065,9.39523]
[1778631623711,25.62,80593.54,2.63,-0.43761,0.00065,9.39523]
[1778631623788,25.62,80594.3,2.63,-0.43713,0.00064,9.39351]
[1778631624793,25.62,80594.3,2.63,-0.43713,0.00064,9.39351]
[1778631624804,25.62,80594.3,2.63,-0.43713,0.00064,9.39351]
[1778631624806,25.62,80594.3,2.63,-0.43713,0.00064,9.39351]
[1778631625206,25.62,80594.16,2.63,-0.43723,0.00064,9.39385]
[1778631626125,25.62,80594.16,2.63,-0.43723,0.00064,9.39385]
[1778631626226,25.63,80590.37,2.63,-0.43968,0.00065,9.40246]
[1778631631250,25.63,80591.52,2.63,-0.43889,0.00065,9.3895]
[1778631636445,25.64,80591.28,2.63,-0.43906,0.00065,9.39009]
[1778631636458,25.64,80591.28,2.63,-0.43906,0.00065,9.39009]
[1778631636558,25.64,80591.28,2.63,-0.43906,0.00065,9.39009]
[1778631636603,25.64,80591.28,2.63,-0.43906,0.00065,9.39009]
[1778631636809,25.64,80590.67,2.63,-0.43946,0.00065,9.39148]
[1778631637833,25.65,80580.66,2.63,-0.44594,0.00065,9.41254]
[1778631638402,25.65,80575.27,2.63,-0.44943,0.00065,9.42284]
[1778631639836,25.65,80577.56,2.63,-0.44795,0.00065,9.41857]
[1778631640153,25.65,80577.56,2.63,-0.44795,0.00065,9.41857]
[1778631640315,25.65,80577.56,2.63,-0.44795,0.00065,9.41857]
[1778631645351,25.66,80577.53,2.63,-0.44798,0.00065,9.41868]
[1778631650384,25.66,80577.67,2.63,-0.44791,0.00065,9.41846]
[1778631652267,25.67,80578.08,2.63,-0.44764,0.00065,9.41768]
[1778631654411,25.67,80581.22,2.63,-0.44562,0.00065,9.41158]
[1778631657827,25.67,80581.43,2.63,-0.44549,0.00065,9.41117]
[1778631658350,25.67,80581.43,2.63,-0.44549,0.00065,9.41117]
[1778631659671,25.67,80580.91,2.63,-0.44582,0.00065,9.41221]
[1778631659741,25.67,80580.91,2.63,-0.44582,0.00065,9.41221]
[1778631659790,25.67,80580.91,2.63,-0.44582,0.00065,9.41221]
[1778631659842,25.67,80583.08,2.63,-0.44442,0.00065,9.40785]
[1778631660118,25.67,80583.08,2.63,-0.44442,0.00065,9.40785]
[1778631660304,25.67,80583.08,2.63,-0.44442,0.00065,9.40785]
[1778631660454,25.67,80583.08,2.63,-0.44442,0.00065,9.40785]
[1778631661461,25.67,80586.07,2.63,-0.44249,0.00065,9.40166]
[1778631662705,25.67,80586.07,2.63,-0.44249,0.00065,9.40166]
[1778631663717,25.67,80582.27,2.63,-0.44495,0.00065,9.40951]
[1778631663937,25.67,80582.27,2.63,-0.44495,0.00065,9.40951]
[1778631663956,25.67,80582.27,2.63,-0.44495,0.00065,9.40951]
[1778631664702,25.67,80582.27,2.63,-0.44495,0.00065,9.40951]
[1778631664803,25.67,80585.82,2.63,-0.44266,0.00065,9.40221]
[1778631666503,25.68,80589.92,2.63,-0.44002,0.00065,9.3934]
[1778631666919,25.68,80589.92,2.63,-0.44002,0.00065,9.3934]
[1778631667505,25.68,80589.06,2.63,-0.44057,0.00065,9.3953]
[1778631669852,25.68,80588.63,2.63,-0.44085,0.00065,9.39624]
[1778631670528,25.68,80590.37,2.63,-0.43974,0.00064,9.39246]
[1778631674717,25.69,80590.43,2.63,-0.43972,0.00064,9.39239]
[1778631674819,25.69,80590.33,2.63,-0.43979,0.00064,9.39263]
[1778631675435,25.69,80590.33,2.63,-0.43979,0.00064,9.39263]
[1778631675563,25.69,80590.4,2.63,-0.43974,0.00064,9.39247]
[1778631675908,25.69,80590.4,2.63,-0.43974,0.00064,9.39247]
[1778631676822,25.7,80590.29,2.63,-0.43982,0.00064,9.39274]
[1778631678550,25.7,80590.32,2.63,-0.43981,0.00064,9.39269]
[1778631678687,25.7,80590.45,2.63,-0.43973,0.00064,9.39242]
[1778631678994,25.7,80590.45,2.63,-0.43973,0.00064,9.39242]
[1778631679007,25.7,80590.45,2.63,-0.43973,0.00064,9.39242]
[1778631679009,25.7,80590.45,2.63,-0.43973,0.00064,9.39242]
[1778631679590,25.7,80590.51,2.63,-0.43969,0.00064,9.3923]
[1778631684626,25.71,80589.48,2.63,-0.44038,0.00064,9.39464]
[1778631685611,25.71,80589.48,2.63,-0.44038,0.00064,9.39464]
[1778631685871,25.71,80588.32,2.63,-0.44113,0.00064,9.39717]
[1778631687435,25.71,80588.36,2.63,-0.4411,0.00064,9.39709]
[1778631687648,25.71,80586.96,2.63,-0.44201,0.00064,9.4001]
[1778631689223,25.72,80586.73,2.63,-0.44216,0.00064,9.4006]
[1778631689230,25.72,80586.73,2.63,-0.44216,0.00064,9.4006]
[1778631689358,25.72,80586.73,2.63,-0.44216,0.00064,9.4006]
[1778631689765,25.72,80584.64,2.63,-0.44351,0.00064,9.40499]
[1778631690774,25.72,80580.79,2.63,-0.446,0.00065,9.41276]
[1778631693579,25.72,80579.36,2.63,-0.44687,0.00065,9.40513]
[1778631693621,25.72,80579.36,2.63,-0.44687,0.00065,9.40513]
[1778631693795,25.72,80580.86,2.63,-0.44591,0.00065,9.40221]
[1778631694057,25.72,80580.86,2.63,-0.44591,0.00065,9.40221]
[1778631694903,25.73,80579.88,2.63,-0.44654,0.00065,9.40414]
[1778631699917,25.73,80579.55,2.63,-0.44676,0.00065,9.40481]
[1778631702411,25.73,80578.55,2.63,-0.44741,0.00065,9.40674]
[1778631704755,25.73,80578.75,2.63,-0.44728,0.00065,9.40636]
[1778631705416,25.73,80578.75,2.63,-0.44728,0.00065,9.40635]
[1778631707687,25.73,80578.98,2.63,-0.44713,0.00065,9.40591]
[1778631707791,25.73,80576.07,2.63,-0.44901,0.00065,9.41141]
[1778631708194,25.73,80576.07,2.63,-0.44901,0.00065,9.41141]
[1778631710881,25.73,80575.66,2.63,-0.44928,0.00065,9.41217]
[1778631713187,25.73,80575.55,2.63,-0.44935,0.00065,9.41237]
[1778631713830,25.73,80575.37,2.63,-0.44946,0.00065,9.4127]
[1778631714964,25.73,80575.56,2.63,-0.44934,0.00065,9.41235]
[1778631715844,25.73,80576.17,2.63,-0.44895,0.00065,9.41123]
[1778631720879,25.73,80574.5,2.63,-0.45003,0.00065,9.41429]
[1778631722254,25.73,80573.22,2.63,-0.45086,0.00065,9.41659]
[1778631722894,25.73,80573.07,2.63,-0.45095,0.00065,9.41686]
[1778631727928,25.73,80572.3,2.63,-0.45145,0.00065,9.41823]
[1778631732963,25.73,80571.92,2.63,-0.4517,0.00065,9.4189]
[1778631734535,25.73,80571.92,2.63,-0.4517,0.00065,9.4189]
[1778631734576,25.73,80571.09,2.63,-0.45224,0.00065,9.42034]
[1778631735188,25.73,80571.09,2.63,-0.45224,0.00065,9.42034]
[1778631735846,25.73,80571.09,2.63,-0.45224,0.00065,9.42034]
[1778631736597,25.73,80571.19,2.63,-0.45217,0.00065,9.42017]
[1778631736693,25.73,80571.23,2.63,-0.45215,0.00065,9.4201]
[1778631738407,25.73,80575.92,2.63,-0.44911,0.00065,9.4117]
[1778631743309,25.73,80579.61,2.63,-0.44672,0.00065,9.40469]
[1778631746055,25.74,80582.25,2.63,-0.44503,0.00065,9.39953]
[1778631749100,25.74,80585.42,2.63,-0.443,0.00064,9.39309]
[1778631754198,25.75,80585.88,2.63,-0.44266,0.00065,9.38173]
[1778631754346,25.75,80590.44,2.63,-0.43973,0.00064,9.37195]
[1778631755140,25.75,80590.44,2.63,-0.43973,0.00064,9.37195]
[1778631755243,25.75,80590.44,2.63,-0.43973,0.00064,9.37195]
[1778631755345,25.76,80592.71,2.63,-0.43827,0.00064,9.36689]
[1778631757538,25.76,80592.7,2.63,-0.43828,0.00064,9.36694]
[1778631757639,25.76,80596.18,2.63,-0.43606,0.00064,9.35897]
[1778631758694,25.76,80596.18,2.63,-0.43606,0.00064,9.35897]
[1778631758880,25.76,80596.18,2.63,-0.43606,0.00064,9.35897]
[1778631758923,25.76,80596.18,2.63,-0.43606,0.00064,9.35897]
[1778631758904,25.77,80595.71,2.63,-0.43636,0.00064,9.36009]
[1778631759351,25.77,80595.71,2.63,-0.43636,0.00064,9.36009]
[1778631759828,25.77,80595.71,2.63,-0.43636,0.00064,9.36009]
[1778631759932,25.77,80599.62,2.63,-0.43385,0.00064,9.35079]
[1778631760819,25.77,80604.05,2.63,-0.43102,0.00064,9.33984]
[1778631762581,25.77,80605.62,2.63,-0.43001,0.00064,9.33583]
[1778631762682,25.77,80607.23,2.63,-0.42898,0.00064,9.33167]
[1778631763453,25.77,80607.23,2.63,-0.42898,0.00064,9.33167]
[1778631764599,25.77,80606.91,2.63,-0.42919,0.00064,9.3325]
[1778631764823,25.77,80606.75,2.63,-0.42929,0.00064,9.33292]
[1778631767226,25.77,80606.16,2.63,-0.42967,0.00064,9.33444]
[1778631767327,25.77,80605.85,2.63,-0.42986,0.00064,9.33524]
[1778631768694,25.77,80605.85,2.63,-0.42986,0.00064,9.33524]
[1778631768748,25.77,80604.38,2.63,-0.4308,0.00064,9.33899]
[1778631769614,25.77,80604.38,2.63,-0.4308,0.00064,9.33899]
[1778631769953,25.77,80604.38,2.63,-0.4308,0.00064,9.33899]
[1778631769699,25.77,80603.28,2.63,-0.43151,0.00064,9.34177]
[1778631770225,25.77,80603.18,2.63,-0.43157,0.00064,9.34202]
[1778631772273,25.77,80604.68,2.63,-0.43061,0.00064,9.33822]
[1778631772342,25.77,80604.38,2.63,-0.4308,0.00064,9.33898]
[1778631778818,25.77,80604.44,2.63,-0.43078,0.00064,9.33888]
[1778631781661,25.77,80604.19,2.63,-0.43094,0.00064,9.33952]
[1778631781762,25.78,80605.55,2.63,-0.43007,0.00064,9.33606]
[1778631782114,25.78,80605.55,2.63,-0.43007,0.00064,9.33606]
[1778631782804,25.78,80605.55,2.63,-0.43007,0.00064,9.33606]
[1778631782905,25.78,80608.46,2.63,-0.4282,0.00064,9.32848]
[1778631783220,25.78,80608.46,2.63,-0.4282,0.00064,9.32848]
[1778631783513,25.78,80608.46,2.63,-0.4282,0.00064,9.32848]
[1778631783998,25.78,80608.46,2.63,-0.4282,0.00064,9.32848]
[1778631784009,25.78,80608.46,2.63,-0.4282,0.00064,9.32848]
[1778631783614,25.78,80608.88,2.63,-0.42793,0.00064,9.32737]
[1778631784603,25.78,80608.88,2.63,-0.42793,0.00064,9.32737]
[1778631784954,25.78,80610.98,2.63,-0.42659,0.00064,9.32175]
[1778631785064,25.78,80610.98,2.63,-0.42659,0.00064,9.32175]
[1778631785332,25.78,80610.98,2.63,-0.42659,0.00064,9.32175]
[1778631789612,25.78,80610.73,2.63,-0.42675,0.00064,9.32243]
[1778631789713,25.78,80612.93,2.63,-0.42534,0.00064,9.31645]
[1778631790061,25.78,80612.93,2.63,-0.42534,0.00064,9.31645]
[1778631790366,25.78,80612.93,2.63,-0.42534,0.00064,9.31645]
[1778631791075,25.78,80612.93,2.63,-0.42534,0.00064,9.31645]
[1778631791936,25.78,80612.93,2.63,-0.42534,0.00064,9.31645]
[1778631791750,25.78,80617.67,2.63,-0.42231,0.00064,9.30317]
[1778631792594,25.78,80617.67,2.63,-0.42231,0.00064,9.30317]
[1778631794995,25.78,80618.84,2.63,-0.42157,0.00064,9.2998]
[1778631796022,25.78,80618.05,2.63,-0.42207,0.00064,9.30208]
[1778631795403,25.78,80618.11,2.63,-0.42203,0.00064,9.3019]
[1778631796461,25.78,80620.29,2.63,-0.42064,0.00064,9.29559]
[1778631802453,25.78,80621.93,2.63,-0.4196,0.00064,9.29078]
[1778631803668,25.78,80621.93,2.63,-0.4196,0.00064,9.29078]
[1778631803675,25.78,80621.93,2.63,-0.4196,0.00064,9.29078]
[1778631803683,25.78,80621.93,2.63,-0.4196,0.00064,9.29078]
[1778631803687,25.78,80621.93,2.63,-0.4196,0.00064,9.29078]
[1778631804008,25.78,80621.93,2.63,-0.4196,0.00064,9.29078]
[1778631803896,25.78,80621.63,2.63,-0.41979,0.00064,9.29168]
[1778631804662,25.78,80621.63,2.63,-0.41979,0.00064,9.29168]
[1778631804737,25.78,80626.74,2.63,-0.41654,0.00064,9.27628]
[1778631805113,25.78,80626.74,2.63,-0.41654,0.00064,9.27628]
[1778631805864,25.78,80626.74,2.63,-0.41654,0.00064,9.27628]
[1778631806309,25.78,80627.77,2.63,-0.41588,0.00064,9.2731]
[1778631806990,25.78,80629.53,2.63,-0.41476,0.00064,9.26762]
[1778631807201,25.78,80629.53,2.63,-0.41476,0.00064,9.26762]
[1778631807586,25.78,80629.53,2.63,-0.41476,0.00064,9.26762]
[1778631807652,25.78,80634.94,2.63,-0.41133,0.00063,9.25028]
[1778631808721,25.78,80634.94,2.63,-0.41133,0.00063,9.25028]
[1778631808822,25.78,80638.83,2.63,-0.40887,0.00063,9.23748]
[1778631809217,25.78,80638.83,2.63,-0.40887,0.00063,9.23748]
[1778631809305,25.78,80638.83,2.63,-0.40887,0.00063,9.23748]
[1778631809374,25.78,80638.83,2.63,-0.40887,0.00063,9.23748]
[1778631809750,25.79,80644.31,2.63,-0.40542,0.00063,9.21881]
[1778631811516,25.79,80646.1,2.63,-0.40419,0.00063,9.2019]
[1778631813529,25.79,80649.33,2.63,-0.40216,0.00063,9.19042]
[1778631818565,25.8,80650.93,2.63,-0.40117,0.00063,9.18477]
[1778631820902,25.8,80649.14,2.63,-0.40231,0.00063,9.19128]
[1778631821003,25.8,80648.6,2.63,-0.40266,0.00063,9.19327]
[1778631821639,25.8,80648.6,2.63,-0.40266,0.00063,9.19327]
[1778631822043,25.8,80648.72,2.63,-0.40259,0.00063,9.19286]
[1778631824425,25.8,80648.95,2.63,-0.40245,0.00063,9.19209]
[1778631825002,25.81,80646.57,2.63,-0.40396,0.00063,9.2006]
[1778631826832,25.81,80643.93,2.63,-0.40563,0.00063,9.20989]
[1778631827369,25.81,80643.93,2.63,-0.40563,0.00063,9.20989]
[1778631827376,25.81,80643.93,2.63,-0.40563,0.00063,9.20989]
[1778631827439,25.81,80643.93,2.63,-0.40563,0.00063,9.20989]
[1778631827703,25.81,80644.16,2.63,-0.40549,0.00063,9.20909]
[1778631828278,25.81,80644.16,2.63,-0.40549,0.00063,9.20909]
[1778631828284,25.81,80644.16,2.63,-0.40549,0.00063,9.20909]
[1778631828710,25.81,80644.86,2.63,-0.40505,0.00063,9.20669]
[1778631831099,25.81,80645.73,2.63,-0.40451,0.00063,9.20367]
[1778631831925,25.81,80645.69,2.63,-0.40454,0.00063,9.20383]
[1778631833550,25.81,80645.86,2.63,-0.40443,0.00063,9.20326]
[1778631833745,25.82,80647.38,2.63,-0.40348,0.00063,9.19793]
[1778631834954,25.82,80647.38,2.63,-0.40348,0.00063,9.19793]
[1778631835631,25.82,80647.19,2.63,-0.40361,0.00063,9.19864]
[1778631835759,25.82,80647.19,2.63,-0.40361,0.00063,9.19868]
[1778631836766,25.82,80650.23,2.63,-0.4017,0.00063,9.18784]
[1778631840696,25.82,80651.92,2.63,-0.40065,0.00063,9.18175]
[1778631840797,25.83,80652.3,2.63,-0.40042,0.00063,9.18041]
[1778631843599,25.83,80653.06,2.63,-0.39995,0.00063,9.17768]
[1778631843639,25.83,80653.06,2.63,-0.39995,0.00063,9.17768]
[1778631843669,25.83,80653.06,2.63,-0.39995,0.00063,9.17768]
[1778631843690,25.83,80653.06,2.63,-0.39995,0.00063,9.17768]
[1778631844037,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631844141,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631844243,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631844262,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631844335,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631844406,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631844491,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631844527,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631844568,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631844636,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631844822,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631845229,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631845739,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631845776,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631845782,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631845789,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631845923,25.83,80656.51,2.63,-0.39778,0.00063,9.16489]
[1778631845962,25.87,80681.07,2.63,-0.38261,0.00062,9.06713]
[1778631846138,25.87,80681.07,2.63,-0.38261,0.00062,9.06713]
[1778631846237,25.87,80681.07,2.63,-0.38261,0.00062,9.06713]
[1778631846245,25.87,80681.07,2.63,-0.38261,0.00062,9.06713]
[1778631846271,25.87,80681.07,2.63,-0.38261,0.00062,9.06713]
[1778631846770,25.87,80681.07,2.63,-0.38261,0.00062,9.06713]
[1778631846792,25.87,80681.07,2.63,-0.38261,0.00062,9.06713]
[1778631846983,25.87,80681.07,2.63,-0.38261,0.00062,9.06713]
[1778631847001,25.87,80681.07,2.63,-0.38261,0.00062,9.06713]
[1778631846862,25.87,80674.28,2.63,-0.38683,0.00062,9.09577]
[1778631847196,25.87,80674.28,2.63,-0.38683,0.00062,9.09577]
[1778631847210,25.87,80674.28,2.63,-0.38683,0.00062,9.09577]
[1778631847230,25.87,80674.28,2.63,-0.38683,0.00062,9.09577]
[1778631847239,25.87,80674.28,2.63,-0.38683,0.00062,9.09577]
[1778631847334,25.87,80674.28,2.63,-0.38683,0.00062,9.09577]
[1778631847378,25.87,80674.28,2.63,-0.38683,0.00062,9.09577]
[1778631847652,25.87,80674.28,2.63,-0.38683,0.00062,9.09577]
[1778631847666,25.87,80674.28,2.63,-0.38683,0.00062,9.09577]
[1778631847846,25.87,80674.33,2.63,-0.38681,0.00062,9.09562]
[1778631848430,25.87,80674.33,2.63,-0.38681,0.00062,9.09562]
[1778631848916,25.87,80674.33,2.63,-0.38681,0.00062,9.09562]
[1778631848925,25.87,80674.33,2.63,-0.38681,0.00062,9.09562]
[1778631849077,25.87,80661.26,2.63,-0.39497,0.00063,9.14786]
[1778631849963,25.88,80654.54,2.63,-0.39919,0.00063,9.17325]
[1778631850131,25.88,80654.54,2.63,-0.39919,0.00063,9.17325]
[1778631850519,25.88,80654.54,2.63,-0.39919,0.00063,9.17325]
[1778631850867,25.88,80654.54,2.63,-0.3992,0.00063,9.17331]
[1778631851240,25.88,80654.54,2.63,-0.3992,0.00063,9.17331]
[1778631851245,25.88,80654.54,2.63,-0.3992,0.00063,9.17331]
[1778631851873,25.88,80655.15,2.63,-0.39881,0.00063,9.17105]
[1778631853722,25.88,80655.78,2.63,-0.39842,0.00063,9.16871]
[1778631853887,25.88,80654.75,2.63,-0.39906,0.00063,9.17253]
[1778631854483,25.88,80654.75,2.63,-0.39906,0.00063,9.17253]
[1778631855017,25.88,80654.75,2.63,-0.39906,0.00063,9.17253]
[1778631855047,25.88,80654.75,2.63,-0.39906,0.00063,9.17253]
[1778631854894,25.88,80655.45,2.63,-0.39863,0.00063,9.16996]
[1778631855901,25.88,80653.8,2.63,-0.39967,0.00063,9.17613]
[1778631859928,25.89,80658.71,2.63,-0.39661,0.00063,9.15786]
[1778631860452,25.89,80658.71,2.63,-0.39661,0.00063,9.15786]
[1778631860935,25.88,80663.5,2.63,-0.39361,0.00063,9.13944]
[1778631862084,25.88,80663.5,2.63,-0.39361,0.00063,9.13944]
[1778631862085,25.88,80663.5,2.63,-0.39361,0.00063,9.13944]
[1778631862951,25.89,80664.57,2.63,-0.39294,0.00063,9.13527]
[1778631866585,25.89,80665.16,2.63,-0.39257,0.00062,9.13297]
[1778631866590,25.89,80665.16,2.63,-0.39257,0.00062,9.13297]
[1778631866978,25.89,80665.25,2.63,-0.39252,0.00062,9.13263]
[1778631867106,25.89,80665.25,2.63,-0.39252,0.00062,9.13263]
[1778631867187,25.89,80665.25,2.63,-0.39252,0.00062,9.13263]
[1778631867211,25.89,80665.25,2.63,-0.39252,0.00062,9.13263]
[1778631867329,25.89,80665.25,2.63,-0.39252,0.00062,9.13263]
[1778631868041,25.89,80665.25,2.63,-0.39252,0.00062,9.13263]
[1778631868051,25.89,80665.25,2.63,-0.39252,0.00062,9.13263]
[1778631868090,25.89,80676.33,2.63,-0.38561,0.00062,9.08764]
[1778631869365,25.89,80676.33,2.63,-0.38562,0.00062,9.08767]
[1778631870000,25.89,80676.33,2.63,-0.38562,0.00062,9.08767]
[1778631870001,25.89,80683.63,2.63,-0.38109,0.00062,9.05656]
[1778631870166,25.89,80683.63,2.63,-0.38109,0.00062,9.05656]
[1778631870498,25.89,80683.63,2.63,-0.38109,0.00062,9.05656]
[1778631870512,25.89,80683.63,2.63,-0.38109,0.00062,9.05656]
[1778631870808,25.89,80683.63,2.63,-0.38109,0.00062,9.05656]
[1778631870946,25.89,80683.63,2.63,-0.38109,0.00062,9.05656]
[1778631871014,25.89,80683.63,2.63,-0.38109,0.00062,9.05656]
[1778631871032,25.89,80698.7,2.63,-0.37166,0.00062,8.9778]
[1778631871500,25.89,80698.7,2.63,-0.37166,0.00062,8.9778]
[1778631871522,25.89,80698.7,2.63,-0.37166,0.00062,8.9778]
[1778631872061,25.89,80698.7,2.63,-0.37166,0.00062,8.9778]
[1778631872017,25.89,80710.38,2.63,-0.3645,0.00061,8.9218]
[1778631873023,25.89,80710.38,2.63,-0.3645,0.00061,8.92181]
[1778631873491,25.89,80710.38,2.63,-0.3645,0.00061,8.92181]
[1778631874050,25.89,80710.38,2.63,-0.3645,0.00061,8.92181]
[1778631874081,25.89,80704.83,2.63,-0.3679,0.00061,8.94882]
[1778631874597,25.89,80704.83,2.63,-0.3679,0.00061,8.94882]
[1778631874858,25.89,80704.83,2.63,-0.3679,0.00061,8.94882]
[1778631875066,25.89,80703.51,2.63,-0.36872,0.00061,8.95519]
[1778631876937,25.89,80703.62,2.63,-0.36865,0.00061,8.95469]
[1778631877051,25.89,80699.46,2.63,-0.37121,0.00061,8.97439]
[1778631878259,25.89,80697.77,2.63,-0.37225,0.00062,8.98229]
[1778631878266,25.89,80697.77,2.63,-0.37225,0.00062,8.98229]
[1778631878939,25.89,80697.77,2.63,-0.37225,0.00062,8.98229]
[1778631879065,25.89,80697.77,2.63,-0.37225,0.00062,8.9823]
[1778631879578,25.89,80697.77,2.63,-0.37225,0.00062,8.9823]
[1778631880074,25.89,80696.73,2.63,-0.3729,0.00062,8.98716]
[1778631880589,25.89,80696.73,2.63,-0.3729,0.00062,8.98716]
[1778631882414,25.9,80696.67,2.63,-0.37294,0.00062,8.9875]
[1778631883057,25.9,80696.67,2.63,-0.37294,0.00062,8.9875]
[1778631883061,25.9,80696.67,2.63,-0.37294,0.00062,8.9875]
[1778631883094,25.9,80696.5,2.63,-0.37305,0.00062,8.98832]
[1778631883634,25.9,80696.5,2.63,-0.37305,0.00062,8.98832]
[1778631884101,25.9,80693.7,2.63,-0.37479,0.00062,9.00124]
[1778631884710,25.9,80693.7,2.63,-0.37479,0.00062,9.00124]
[1778631884715,25.9,80693.7,2.63,-0.37479,0.00062,9.00124]
[1778631885108,25.9,80689.15,2.63,-0.3776,0.00062,9.02182]
[1778631885345,25.9,80689.15,2.63,-0.3776,0.00062,9.02182]
[1778631885984,25.9,80689.15,2.63,-0.3776,0.00062,9.02182]
[1778631885993,25.9,80689.15,2.63,-0.3776,0.00062,9.02182]
[1778631885995,25.9,80689.15,2.63,-0.3776,0.00062,9.02182]
[1778631886115,25.9,80688.14,2.63,-0.37823,0.00062,9.02635]
[1778631886600,25.9,80688.14,2.63,-0.37823,0.00062,9.02635]
[1778631886701,25.9,80686.26,2.63,-0.37939,0.00062,9.03466]
[1778631887192,25.9,80686.26,2.63,-0.37939,0.00062,9.03466]
[1778631887718,25.9,80686.26,2.63,-0.37939,0.00062,9.03466]
[1778631887871,25.9,80686.26,2.63,-0.37939,0.00062,9.03466]
[1778631891601,25.9,80685.49,2.63,-0.37988,0.00062,9.03811]
[1778631891612,25.9,80685.49,2.63,-0.37988,0.00062,9.03811]
[1778631892684,25.9,80687.76,2.63,-0.37848,0.00062,9.02811]
[1778631892713,25.9,80690.49,2.63,-0.37679,0.00062,9.01593]
[1778631893354,25.9,80690.49,2.63,-0.37679,0.00062,9.01593]
[1778631893741,25.9,80695.3,2.63,-0.37382,0.00062,8.99409]
[1778631899681,25.93,80696.07,2.63,-0.37345,0.00062,8.99134]
[1778631900375,25.93,80696.07,2.63,-0.37345,0.00062,8.99134]
[1778631900481,25.93,80696.07,2.63,-0.37345,0.00062,8.99134]
[1778631900501,25.93,80696.07,2.63,-0.37345,0.00062,8.99134]
[1778631900979,25.93,80696.32,2.63,-0.37332,0.00062,8.99034]
[1778631901280,25.93,80696.32,2.63,-0.37332,0.00062,8.99034]
[1778631901589,25.93,80696.32,2.63,-0.37332,0.00062,8.99034]
[1778631901690,25.93,80702.85,2.63,-0.36931,0.00061,8.95981]
[1778631903234,25.93,80706.45,2.63,-0.36711,0.00061,8.94262]
[1778631906125,25.93,80708.38,2.63,-0.36593,0.00061,8.9333]
[1778631906130,25.93,80708.38,2.63,-0.36593,0.00061,8.9333]
[1778631906156,25.93,80708.38,2.63,-0.36593,0.00061,8.9333]
[1778631906254,25.93,80711.08,2.63,-0.36429,0.00061,8.92016]
[1778631907820,25.93,80713.81,2.63,-0.36263,0.00061,8.90671]
[1778631908465,25.93,80713.81,2.63,-0.36263,0.00061,8.90671]
[1778631909035,25.93,80713.81,2.63,-0.36263,0.00061,8.90671]
[1778631909044,25.93,80713.81,2.63,-0.36263,0.00061,8.90671]
[1778631909136,25.93,80716.62,2.63,-0.36092,0.00061,8.89266]
[1778631909301,25.93,80716.62,2.63,-0.36092,0.00061,8.89266]
[1778631909843,25.93,80716.62,2.63,-0.36092,0.00061,8.89266]
[1778631909942,25.94,80715.03,2.63,-0.36189,0.00061,8.90065]
[1778631910820,25.94,80715.03,2.63,-0.36189,0.00061,8.90065]
[1778631910921,25.94,80715.87,2.63,-0.36138,0.00061,8.89646]
[1778631913305,25.94,80719.21,2.63,-0.35936,0.00061,8.87965]
[1778631915990,25.94,80720.29,2.63,-0.35871,0.00061,8.87417]
[1778631916091,25.94,80718.61,2.63,-0.35975,0.00061,8.88293]
[1778631916261,25.94,80718.61,2.63,-0.35975,0.00061,8.88293]
[1778631918043,25.94,80716.7,2.63,-0.36091,0.00061,8.89257]
[1778631918145,25.94,80713.9,2.63,-0.36262,0.00061,8.90662]
[1778631920061,25.94,80713.9,2.63,-0.36262,0.00061,8.90662]
[1778631920103,25.94,80713.9,2.63,-0.36262,0.00061,8.90662]
[1778631921054,25.94,80713.67,2.63,-0.36276,0.00061,8.90779]
[1778631921175,25.94,80713.67,2.63,-0.36276,0.00061,8.90779]
[1778631921995,25.94,80713.67,2.63,-0.36276,0.00061,8.90779]
[1778631922166,25.94,80714.0,2.63,-0.36256,0.00061,8.90616]
[1778631922645,25.94,80717.53,2.63,-0.36042,0.00061,8.88848]
[1778631923479,25.94,80722.61,2.63,-0.35734,0.00061,8.8626]
[1778631929293,25.94,80724.56,2.63,-0.35616,0.0006,8.85254]
[1778631931180,25.95,80725.62,2.63,-0.35552,0.0006,8.84705]
[1778631932119,25.95,80725.62,2.63,-0.35552,0.0006,8.84705]
[1778631932147,25.95,80727.76,2.63,-0.35408,0.0006,8.82483]
[1778631932697,25.95,80727.76,2.63,-0.35408,0.0006,8.82483]
[1778631933251,25.95,80727.63,2.63,-0.35416,0.0006,8.82553]
[1778631933596,25.95,80727.63,2.63,-0.35416,0.0006,8.82553]
[1778631933649,25.95,80727.63,2.63,-0.35416,0.0006,8.82553]
[1778631933917,25.95,80731.45,2.63,-0.35186,0.0006,8.80531]
[1778631935185,25.95,80731.45,2.63,-0.35186,0.0006,8.80533]
[1778631935736,25.95,80731.45,2.63,-0.35186,0.0006,8.80533]
[1778631935743,25.95,80731.45,2.63,-0.35186,0.0006,8.80533]
[1778631935811,25.95,80741.24,2.63,-0.34597,0.0006,8.75218]
[1778631936564,25.95,80741.24,2.63,-0.34597,0.0006,8.75218]
[1778631936729,25.95,80741.24,2.63,-0.34597,0.0006,8.75218]
[1778631936830,25.95,80739.83,2.63,-0.34682,0.0006,8.76001]
[1778631942508,25.95,80738.22,2.63,-0.34781,0.0006,8.76903]
[1778631944597,25.95,80736.73,2.63,-0.34871,0.0006,8.77719]
[1778631950037,25.96,80730.47,2.63,-0.35251,0.0006,8.81109]
[1778631951573,25.96,80727.16,2.63,-0.35451,0.0006,8.82857]
[1778631953119,25.96,80731.06,2.63,-0.35216,0.0006,8.80802]
[1778631954054,25.96,80731.06,2.63,-0.35216,0.0006,8.80802]
[1778631954087,25.96,80731.06,2.63,-0.35216,0.0006,8.80802]
[1778631954075,25.96,80722.62,2.63,-0.35726,0.00061,8.85222]
[1778631954862,25.96,80722.62,2.63,-0.35726,0.00061,8.85222]
[1778631955121,25.96,80716.5,2.63,-0.36098,0.00061,8.88335]
[1778631960108,25.96,80718.99,2.63,-0.35948,0.00061,8.87091]
[1778631961644,25.96,80723.51,2.63,-0.35674,0.00061,8.84779]
[1778631962803,25.96,80723.51,2.63,-0.35674,0.00061,8.84779]
[1778631962904,25.96,80727.14,2.63,-0.35456,0.0006,8.82899]
[1778631963802,25.96,80727.14,2.63,-0.35456,0.0006,8.82899]
[1778631964125,25.97,80731.89,2.63,-0.3517,0.0006,8.80392]
[1778631964604,25.97,80731.89,2.63,-0.3517,0.0006,8.80392]
[1778631967814,25.97,80734.82,2.63,-0.34994,0.0006,8.78831]
[1778631970137,25.97,80734.45,2.63,-0.35017,0.0006,8.79037]
[1778631970195,25.97,80734.45,2.63,-0.35017,0.0006,8.79037]
[1778631970490,25.97,80733.45,2.63,-0.35078,0.0006,8.79582]
[1778631971730,25.97,80726.34,2.63,-0.35507,0.0006,8.83346]
[1778631973095,25.97,80726.34,2.63,-0.35507,0.0006,8.83346]
[1778631973193,25.97,80720.19,2.63,-0.3588,0.00061,8.86521]
[1778631973219,25.97,80720.19,2.63,-0.3588,0.00061,8.86521]
[1778631973478,25.97,80720.19,2.63,-0.3588,0.00061,8.86521]
[1778631974254,25.97,80720.4,2.63,-0.35867,0.00061,8.86414]
[1778631974335,25.97,80720.4,2.63,-0.35867,0.00061,8.86414]
[1778631974506,25.97,80720.4,2.63,-0.35867,0.00061,8.86414]
[1778631975050,25.97,80720.4,2.63,-0.35867,0.00061,8.86414]
[1778631976282,25.97,80719.83,2.63,-0.35902,0.00061,8.86704]
[1778631976764,25.97,80722.86,2.63,-0.35718,0.00061,8.85153]
[1778631981799,25.97,80721.91,2.63,-0.35776,0.00061,8.85643]
[1778631982497,25.97,80721.91,2.63,-0.35776,0.00061,8.85643]
[1778631982805,25.97,80721.57,2.63,-0.35797,0.00061,8.85817]
[1778631985359,25.97,80720.19,2.63,-0.3588,0.00061,8.86522]
[1778631985850,25.97,80720.19,2.63,-0.3588,0.00061,8.86522]
[1778631985860,25.97,80718.45,2.63,-0.35986,0.00061,8.87405]
[1778631986298,25.97,80718.45,2.63,-0.35986,0.00061,8.87405]
[1778631987151,25.97,80711.55,2.63,-0.36405,0.00061,8.90846]
[1778631988219,25.97,80705.47,2.63,-0.36777,0.00061,8.93796]
[1778631990354,25.98,80707.79,2.63,-0.36637,0.00061,8.92699]
[1778631990862,25.98,80711.31,2.63,-0.36423,0.00061,8.90984]
[1778631992876,25.98,80706.92,2.63,-0.36678,0.00061,8.92031]
[1778631995443,25.98,80705.78,2.63,-0.3675,0.00061,8.92601]
[1778631995836,25.98,80705.78,2.63,-0.3675,0.00061,8.92601]
[1778631996399,25.99,80709.08,2.63,-0.3655,0.00061,8.91019]
[1778631996407,25.99,80709.08,2.63,-0.3655,0.00061,8.91019]
[1778631997959,25.99,80709.08,2.63,-0.36551,0.00061,8.91031]
[1778631997984,25.99,80709.08,2.63,-0.36551,0.00061,8.91031]
[1778631998084,25.99,80711.37,2.63,-0.36412,0.00061,8.89913]
[1778631999146,25.99,80700.8,2.63,-0.37059,0.00061,8.94996]
[1778632000242,25.99,80698.88,2.63,-0.37177,0.00061,8.95895]
[1778632000258,25.99,80698.88,2.63,-0.37177,0.00061,8.95895]
[1778632000778,25.99,80698.88,2.63,-0.37177,0.00061,8.95895]
[1778632000932,25.99,80698.88,2.63,-0.37178,0.00061,8.95898]
[1778632002217,25.99,80698.88,2.63,-0.37178,0.00061,8.95898]
[1778632002946,25.99,80698.71,2.63,-0.37188,0.00061,8.95975]
[1778632003954,25.99,80704.42,2.63,-0.36838,0.00061,8.93286]
[1778632004960,25.99,80707.97,2.63,-0.3662,0.00061,8.91581]
[1778632008472,26.0,80708.0,2.63,-0.3662,0.00061,8.9158]
[1778632008485,26.0,80708.0,2.63,-0.3662,0.00061,8.9158]
[1778632008987,26.0,80708.19,2.63,-0.36609,0.00061,8.91493]
[1778632010503,26.0,80708.25,2.63,-0.36606,0.00061,8.91466]
[1778632010507,26.0,80708.25,2.63,-0.36606,0.00061,8.91466]
[1778632011005,26.0,80710.15,2.63,-0.3649,0.00061,8.90543]
[1778632013927,26.0,80712.41,2.63,-0.36353,0.00061,8.8944]
[1778632014614,26.0,80710.65,2.63,-0.3646,0.00061,8.90307]
[1778632015035,26.0,80710.94,2.63,-0.36443,0.00061,8.90167]
[1778632017467,26.0,80711.07,2.63,-0.36436,0.00061,8.90107]
[1778632017479,26.0,80711.07,2.63,-0.36436,0.00061,8.90107]
[1778632018060,26.0,80711.61,2.63,-0.36403,0.00061,8.89845]
[1778632023090,26.01,80711.89,2.63,-0.36389,0.00061,8.8973]
[1778632028126,26.02,80712.05,2.63,-0.36382,0.00061,8.89676]
[1778632029133,26.02,80714.91,2.63,-0.36208,0.00061,8.88267]
[1778632030140,26.02,80718.15,2.63,-0.36014,0.00061,8.86662]
[1778632032069,26.02,80718.88,2.63,-0.35971,0.00061,8.8631]
[1778632032076,26.02,80718.88,2.63,-0.35971,0.00061,8.8631]
[1778632032165,26.03,80719.25,2.63,-0.35951,0.00061,8.86139]
[1778632034168,26.04,80721.74,2.63,-0.35804,0.00061,8.84906]
[1778632036607,26.04,80721.42,2.63,-0.35825,0.00061,8.85084]
[1778632037731,26.04,80720.55,2.63,-0.35878,0.00061,8.85527]
[1778632038196,26.04,80717.3,2.63,-0.36075,0.00061,8.87171]
[1778632039233,26.04,80717.3,2.63,-0.36075,0.00061,8.87171]
[1778632039238,26.04,80717.3,2.63,-0.36075,0.00061,8.87171]
[1778632039203,26.04,80714.75,2.63,-0.3623,0.00061,8.88446]
[1778632040210,26.04,80714.13,2.63,-0.36268,0.00061,8.88756]
[1778632043231,26.04,80711.68,2.63,-0.36418,0.00061,8.8997]
[1778632046964,26.05,80709.92,2.63,-0.36529,0.00061,8.90856]
[1778632047258,26.05,80710.15,2.63,-0.36516,0.00061,8.90754]
[1778632047632,26.05,80710.15,2.63,-0.36516,0.00061,8.90754]
[1778632047643,26.05,80710.2,2.63,-0.36513,0.00061,8.9073]
[1778632052903,26.06,80708.73,2.63,-0.36592,0.00061,8.90374]
[1778632058336,26.07,80708.54,2.63,-0.36608,0.00061,8.90501]
[1778632063371,26.07,80711.35,2.63,-0.36438,0.00061,8.89144]
[1778632065268,26.07,80714.89,2.63,-0.36223,0.00061,8.8741]
[1778632067640,26.08,80720.66,2.63,-0.35875,0.00061,8.84526]
[1778632071749,26.09,80720.39,2.63,-0.35896,0.00061,8.84707]
[1778632072265,26.09,80720.39,2.63,-0.35896,0.00061,8.84707]
[1778632071881,26.09,80716.27,2.63,-0.36147,0.00061,8.86784]
[1778632072434,26.09,80716.04,2.63,-0.36162,0.00061,8.86905]
[1778632073442,26.09,80712.44,2.63,-0.36381,0.00061,8.88689]
[1778632076462,26.1,80709.93,2.63,-0.36537,0.00061,8.89938]
[1778632081498,26.11,80708.4,2.63,-0.36636,0.00061,8.90725]
[1778632086533,26.12,80708.98,2.63,-0.36606,0.00061,8.90494]
[1778632091568,26.13,80707.14,2.63,-0.36724,0.00061,8.91426]
[1778632096603,26.14,80707.52,2.63,-0.36707,0.00061,8.91287]
[1778632101639,26.15,80706.97,2.63,-0.36744,0.00061,8.91578]
[1778632104910,26.15,80706.67,2.63,-0.36762,0.00061,8.91719]
[1778632105310,26.15,80706.67,2.63,-0.36762,0.00061,8.91719]
[1778632104926,26.15,80706.65,2.63,-0.36763,0.00061,8.91729]
[1778632106966,26.15,80706.57,2.63,-0.36769,0.00061,8.91774]
[1778632107051,26.15,80706.87,2.63,-0.36751,0.00061,8.91637]
[1778632111382,26.15,80706.49,2.63,-0.3676,0.00061,8.90719]
[1778632111569,26.15,80706.49,2.63,-0.3676,0.00061,8.90719]
[1778632111815,26.15,80706.49,2.63,-0.3676,0.00061,8.90719]
[1778632111886,26.15,80702.38,2.63,-0.37011,0.00061,8.92659]
[1778632112512,26.15,80702.38,2.63,-0.37011,0.00061,8.92659]
[1778632112719,26.15,80697.09,2.63,-0.37334,0.00061,8.95102]
[1778632114267,26.16,80691.92,2.63,-0.37653,0.00061,8.97444]
[1778632115198,26.16,80691.92,2.63,-0.37653,0.00061,8.97444]
[1778632115206,26.16,80688.35,2.63,-0.37873,0.00062,8.99028]
[1778632115715,26.16,80688.35,2.63,-0.37873,0.00062,8.99028]
[1778632117224,26.16,80686.71,2.63,-0.37974,0.00062,8.99743]
[1778632117325,26.16,80685.23,2.63,-0.38067,0.00062,9.00395]
[1778632117760,26.16,80685.23,2.63,-0.38067,0.00062,9.00395]
[1778632117769,26.16,80685.23,2.63,-0.38067,0.00062,9.00395]
[1778632118152,26.17,80685.38,2.63,-0.38059,0.00062,9.00338]
[1778632121240,26.17,80681.93,2.63,-0.38272,0.00062,9.01815]
[1778632124275,26.17,80681.88,2.63,-0.38276,0.00062,9.01844]
[1778632124614,26.17,80681.83,2.63,-0.38281,0.00062,9.01882]
[1778632124619,26.17,80681.83,2.63,-0.38281,0.00062,9.01882]
[1778632124799,26.17,80681.42,2.63,-0.38307,0.00062,9.02055]
[1778632125527,26.17,80681.42,2.63,-0.38307,0.00062,9.02055]
[1778632125740,26.17,80681.42,2.63,-0.38307,0.00062,9.02055]
[1778632125752,26.17,80681.42,2.63,-0.38307,0.00062,9.02055]
[1778632125806,26.17,80674.39,2.63,-0.38741,0.00062,9.04973]
[1778632127031,26.17,80674.39,2.63,-0.38741,0.00062,9.04973]
[1778632127040,26.17,80674.39,2.63,-0.38741,0.00062,9.04973]
[1778632127067,26.18,80666.28,2.63,-0.39245,0.00062,9.08211]
[1778632129546,26.18,80665.73,2.63,-0.3928,0.00062,9.0843]
[1778632129667,26.18,80665.73,2.63,-0.3928,0.00062,9.0843]
[1778632129835,26.18,80665.52,2.63,-0.39294,0.00062,9.08515]
[1778632131603,26.18,80664.84,2.63,-0.39337,0.00062,9.08784]
[1778632132070,26.18,80665.59,2.63,-0.39291,0.00062,9.08496]
[1778632133657,26.18,80665.53,2.63,-0.39294,0.00062,9.0852]
[1778632133660,26.18,80665.53,2.63,-0.39294,0.00062,9.0852]
[1778632133790,26.18,80665.53,2.63,-0.39294,0.00062,9.0852]
[1778632133891,26.19,80666.25,2.63,-0.3925,0.00062,9.08243]
[1778632134794,26.19,80666.25,2.63,-0.3925,0.00062,9.08243]
[1778632135709,26.19,80666.02,2.63,-0.39265,0.00062,9.08335]
[1778632136321,26.19,80666.03,2.63,-0.39265,0.00062,9.08336]
[1778632137529,26.19,80666.18,2.63,-0.39256,0.00062,9.0828]
[1778632138195,26.19,80671.94,2.63,-0.38899,0.00062,9.06006]
[1778632138689,26.19,80671.94,2.63,-0.38899,0.00062,9.06006]
[1778632139366,26.19,80671.94,2.63,-0.38899,0.00062,9.06006]
[1778632138900,26.19,80671.94,2.63,-0.38899,0.00062,9.06006]
[1778632139852,26.19,80671.94,2.63,-0.38899,0.00062,9.06006]
[1778632140334,26.19,80671.94,2.63,-0.38899,0.00062,9.06006]
[1778632140257,26.19,80671.35,2.63,-0.38937,0.00062,9.06254]
[1778632140914,26.19,80671.19,2.63,-0.38947,0.00062,9.06318]
[1778632141922,26.2,80665.21,2.63,-0.39319,0.00062,9.08672]
[1778632142928,26.2,80662.33,2.63,-0.39498,0.00062,9.09778]
[1778632147963,26.2,80664.61,2.63,-0.39359,0.00062,9.08922]
[1778632148753,26.2,80664.61,2.63,-0.39359,0.00062,9.08922]
[1778632149384,26.21,80662.38,2.63,-0.39499,0.00062,9.09783]
[1778632149778,26.21,80662.38,2.63,-0.39499,0.00062,9.09783]
[1778632149977,26.21,80662.14,2.63,-0.39514,0.00062,9.09875]
[1778632150984,26.21,80656.2,2.63,-0.39884,0.00062,9.12092]
[1778632152094,26.21,80651.73,2.63,-0.40163,0.00062,9.1371]
[1778632157066,26.21,80651.27,2.63,-0.40192,0.00062,9.13874]
[1778632157366,26.21,80650.49,2.63,-0.40241,0.00062,9.1415]
[1778632160345,26.21,80649.62,2.63,-0.40295,0.00063,9.14456]
[1778632160353,26.21,80649.62,2.63,-0.40295,0.00063,9.14456]
[1778632160491,26.21,80649.25,2.63,-0.40318,0.00063,9.14586]
[1778632161057,26.21,80648.95,2.63,-0.40337,0.00063,9.14691]
[1778632162777,26.21,80648.82,2.63,-0.40345,0.00063,9.14736]
[1778632163055,26.21,80648.82,2.63,-0.40345,0.00063,9.14736]
[1778632163936,26.21,80648.82,2.63,-0.40345,0.00063,9.14736]
[1778632164061,26.21,80648.82,2.63,-0.40345,0.00063,9.14736]
[1778632164162,26.21,80645.22,2.63,-0.4057,0.00063,9.1598]
[1778632164723,26.21,80645.22,2.63,-0.4057,0.00063,9.1598]
[1778632165082,26.21,80645.02,2.63,-0.40583,0.00063,9.16047]
[1778632166077,26.21,80645.02,2.63,-0.40583,0.00063,9.16047]
[1778632166166,26.21,80645.02,2.63,-0.40583,0.00063,9.16047]
[1778632166177,26.21,80640.94,2.63,-0.40838,0.00063,9.17419]
[1778632166688,26.21,80640.94,2.63,-0.40838,0.00063,9.17419]
[1778632171419,26.21,80639.19,2.63,-0.40939,0.00063,9.16928]
[1778632172132,26.21,80636.75,2.63,-0.41092,0.00063,9.17723]
[1778632173158,26.21,80631.92,2.63,-0.41396,0.00063,9.19255]
[1778632174728,26.21,80631.93,2.63,-0.41396,0.00063,9.19253]
[1778632175156,26.21,80631.86,2.63,-0.414,0.00063,9.19275]
[1778632175748,26.21,80631.86,2.63,-0.414,0.00063,9.19275]
[1778632176336,26.21,80631.86,2.63,-0.414,0.00063,9.19275]
[1778632179182,26.21,80634.27,2.63,-0.41249,0.00063,9.18522]
[1778632180666,26.21,80633.69,2.63,-0.41286,0.00063,9.18708]
[1778632186231,26.22,80634.12,2.63,-0.41263,0.00063,9.18589]
[1778632190915,26.23,80635.01,2.63,-0.41208,0.00063,9.18316]
[1778632190986,26.23,80635.01,2.63,-0.41208,0.00063,9.18316]
[1778632191266,26.23,80634.71,2.63,-0.41227,0.00063,9.18413]
[1778632192273,26.23,80639.36,2.63,-0.40936,0.00063,9.16915]
[1778632193280,26.23,80642.73,2.63,-0.40725,0.00063,9.158]
[1778632194219,26.23,80642.73,2.63,-0.40725,0.00063,9.158]
[1778632194251,26.23,80642.73,2.63,-0.40725,0.00063,9.158]
[1778632194314,26.24,80642.71,2.63,-0.40727,0.00063,9.1581]
[1778632198930,26.24,80643.37,2.63,-0.40688,0.00063,9.15601]
[1778632202354,26.25,80645.68,2.63,-0.40546,0.00063,9.1483]
[1778632202611,26.25,80645.68,2.63,-0.40546,0.00063,9.1483]
[1778632209403,26.26,80644.88,2.63,-0.40599,0.00063,9.1512]
[1778632210673,26.26,80645.92,2.63,-0.40534,0.00063,9.14768]
[1778632210686,26.26,80645.92,2.63,-0.40534,0.00063,9.14768]
[1778632210701,26.26,80645.92,2.63,-0.40534,0.00063,9.14768]
[1778632211418,26.26,80649.38,2.63,-0.40318,0.00062,9.13573]
[1778632212425,26.26,80652.15,2.63,-0.40145,0.00062,9.12593]
[1778632212912,26.26,80652.15,2.63,-0.40145,0.00062,9.12593]
[1778632213742,26.26,80653.15,2.63,-0.40083,0.00062,9.1224]
[1778632214439,26.26,80653.77,2.63,-0.40046,0.00062,9.12021]
[1778632217851,26.27,80653.96,2.63,-0.40036,0.00062,9.11965]
[1778632218467,26.27,80653.64,2.63,-0.40056,0.00062,9.12083]
[1778632221068,26.27,80653.04,2.63,-0.40094,0.00062,9.12302]
[1778632221169,26.28,80652.78,2.63,-0.40112,0.00062,9.12402]
[1778632222277,26.28,80652.78,2.63,-0.40112,0.00062,9.12402]
[1778632222282,26.28,80652.78,2.63,-0.40112,0.00062,9.12402]
[1778632222378,26.28,80651.59,2.63,-0.40186,0.00062,9.12828]
[1778632226828,26.28,80650.87,2.63,-0.40232,0.00062,9.13085]
[1778632227422,26.28,80650.87,2.63,-0.40232,0.00062,9.13085]
[1778632227847,26.28,80654.53,2.63,-0.40003,0.00062,9.11777]
[1778632229504,26.28,80654.53,2.63,-0.40004,0.00062,9.11781]
[1778632229586,26.28,80657.11,2.63,-0.39844,0.00062,9.10845]
[1778632232906,26.28,80658.04,2.63,-0.39776,0.00062,9.09429]
[1778632233004,26.28,80657.41,2.63,-0.39815,0.00062,9.09663]
[1778632235588,26.29,80659.79,2.63,-0.39668,0.00062,9.0879]
[1778632242090,26.29,80658.58,2.63,-0.39745,0.00062,9.09248]
[1778632247304,26.29,80658.34,2.63,-0.39761,0.00062,9.09343]
[1778632249177,26.3,80659.43,2.63,-0.39694,0.00062,9.08942]
[1778632250688,26.3,80658.46,2.63,-0.39755,0.00062,9.09307]
[1778632250789,26.3,80659.2,2.63,-0.39709,0.00062,9.09032]
[1778632251948,26.3,80664.42,2.63,-0.39385,0.00062,9.07066]
[1778632253714,26.3,80667.23,2.63,-0.39211,0.00062,9.05984]
[1778632256559,26.3,80668.97,2.63,-0.39103,0.00062,9.05301]
[1778632256569,26.3,80668.97,2.63,-0.39103,0.00062,9.05301]
[1778632256735,26.3,80668.85,2.63,-0.3911,0.00062,9.05348]
[1778632257742,26.3,80671.68,2.63,-0.38935,0.00062,9.04227]
[1778632259975,26.3,80676.14,2.63,-0.38659,0.00062,9.02427]
[1778632262231,26.3,80678.58,2.63,-0.38509,0.00062,9.01425]
[1778632263109,26.3,80682.45,2.63,-0.3827,0.00062,8.99809]
[1778632264207,26.3,80682.45,2.63,-0.3827,0.00062,8.99809]
[1778632264423,26.3,80682.45,2.63,-0.3827,0.00062,8.99809]
[1778632264468,26.3,80685.21,2.63,-0.38102,0.00061,8.98644]
[1778632265132,26.3,80685.21,2.63,-0.38102,0.00061,8.98644]
[1778632265241,26.3,80685.21,2.63,-0.38102,0.00061,8.98644]
[1778632265262,26.3,80687.68,2.63,-0.37951,0.00061,8.97587]
[1778632266458,26.3,80687.68,2.63,-0.37951,0.00061,8.97587]
[1778632267048,26.3,80688.36,2.63,-0.37909,0.00061,8.97292]
[1778632272093,26.3,80690.67,2.63,-0.37766,0.00061,8.96275]
[1778632272532,26.3,80692.04,2.63,-0.37683,0.00061,8.95676]
[1778632273281,26.3,80692.04,2.63,-0.37683,0.00061,8.95676]
[1778632273373,26.3,80687.63,2.63,-0.37953,0.00061,8.97604]
[1778632275055,26.3,80687.63,2.63,-0.37953,0.00061,8.97604]
[1778632275156,26.3,80679.47,2.63,-0.38455,0.00062,9.01066]
[1778632277977,26.3,80680.24,2.63,-0.38409,0.00062,9.00756]
[1778632277990,26.31,80682.94,2.63,-0.38244,0.00061,8.99628]
[1778632280336,26.31,80682.94,2.63,-0.38244,0.00061,8.99633]
[1778632280403,26.31,80683.69,2.63,-0.382,0.00061,8.99325]
[1778632281545,26.31,80683.69,2.63,-0.382,0.00061,8.99325]
[1778632282371,26.31,80685.58,2.63,-0.38085,0.00061,8.98529]
[1778632286890,26.32,80684.88,2.63,-0.38129,0.00061,8.98836]
[1778632286991,26.32,80684.03,2.63,-0.38182,0.00061,8.99206]
[1778632292441,26.33,80683.34,2.63,-0.38216,0.00061,8.98437]
[1778632299039,26.33,80682.76,2.63,-0.38252,0.00062,8.98682]
[1778632304074,26.33,80683.99,2.63,-0.38176,0.00061,8.98158]
[1778632309109,26.33,80681.48,2.63,-0.3833,0.00062,8.99212]
[1778632310852,26.32,80681.32,2.63,-0.38339,0.00062,8.99277]
[1778632310888,26.32,80681.32,2.63,-0.38339,0.00062,8.99277]
[1778632311525,26.32,80677.58,2.63,-0.38569,0.00062,9.00826]
[1778632311627,26.32,80677.58,2.63,-0.38569,0.00062,9.00826]
[1778632311847,26.32,80677.58,2.63,-0.38569,0.00062,9.00826]
[1778632312386,26.32,80670.88,2.63,-0.38983,0.00062,9.03528]
[1778632313683,26.32,80670.8,2.63,-0.38988,0.00062,9.0356]
[1778632314146,26.32,80669.56,2.63,-0.39064,0.00062,9.04049]
[1778632315053,26.32,80669.56,2.63,-0.39064,0.00062,9.04049]
[1778632315736,26.32,80668.71,2.63,-0.39117,0.00062,9.04383]
[1778632315743,26.32,80668.71,2.63,-0.39117,0.00062,9.04383]
[1778632316160,26.32,80668.71,2.63,-0.39117,0.00062,9.04382]
[1778632321240,26.32,80669.76,2.63,-0.39052,0.00062,9.0397]
[1778632324216,26.32,80666.61,2.63,-0.39247,0.00062,9.052]
[1778632324656,26.32,80666.61,2.63,-0.39247,0.00062,9.052]
[1778632325223,26.32,80667.22,2.63,-0.39209,0.00062,9.04961]
[1778632329028,26.32,80667.05,2.63,-0.39218,0.00062,9.05019]
[1778632329251,26.32,80668.45,2.63,-0.39131,0.00062,9.04473]
[1778632333611,26.32,80668.55,2.63,-0.39125,0.00062,9.04433]
[1778632334605,26.32,80668.25,2.63,-0.39144,0.00062,9.04551]
[1778632336282,26.32,80670.4,2.63,-0.3901,0.00062,9.03703]
[1778632336526,26.32,80670.4,2.63,-0.3901,0.00062,9.03703]
[1778632336379,26.32,80672.45,2.63,-0.38883,0.00062,9.02886]
[1778632336809,26.32,80672.45,2.63,-0.38883,0.00062,9.02886]
[1778632336811,26.32,80672.45,2.63,-0.38883,0.00062,9.02886]
[1778632337062,26.32,80672.45,2.63,-0.38883,0.00062,9.02886]
[1778632337307,26.32,80672.46,2.63,-0.38882,0.00062,9.0288]
[1778632338557,26.31,80664.14,2.63,-0.39398,0.00062,9.06133]
[1778632344472,26.32,80664.33,2.63,-0.39388,0.00062,9.06075]
[1778632350201,26.33,80662.94,2.63,-0.39477,0.00062,9.06621]
[1778632354090,26.33,80664.59,2.63,-0.39362,0.00062,9.04904]
[1778632354426,26.32,80664.54,2.63,-0.39365,0.00062,9.0492]
[1778632354813,26.32,80664.54,2.63,-0.39365,0.00062,9.0492]
[1778632355433,26.32,80664.53,2.63,-0.39365,0.00062,9.04921]
[1778632360207,26.32,80665.47,2.63,-0.39305,0.00062,9.04547]
[1778632360467,26.32,80665.64,2.63,-0.39294,0.00062,9.04478]
[1778632365554,26.31,80665.68,2.63,-0.3929,0.00062,9.04453]
[1778632365606,26.31,80666.44,2.63,-0.39241,0.00062,9.04152]
[1778632372082,26.31,80665.98,2.63,-0.39271,0.00062,9.04334]
[1778632372442,26.31,80665.98,2.63,-0.39271,0.00062,9.04334]
[1778632372920,26.31,80666.04,2.63,-0.39267,0.00062,9.0431]
[1778632373267,26.31,80666.04,2.63,-0.39267,0.00062,9.0431]
[1778632373559,26.31,80663.41,2.63,-0.3943,0.00062,9.0532]
[1778632374566,26.31,80660.7,2.63,-0.39599,0.00062,9.06345]
[1778632376203,26.31,80659.46,2.63,-0.39677,0.00062,9.06811]
[1778632376580,26.31,80663.57,2.63,-0.39422,0.00062,9.05267]
[1778632377559,26.31,80663.57,2.63,-0.39422,0.00062,9.05267]
[1778632377587,26.32,80667.02,2.63,-0.39208,0.00062,9.03942]
[1778632379452,26.32,80667.03,2.63,-0.39208,0.00062,9.03941]
[1778632379602,26.32,80667.09,2.63,-0.39204,0.00062,9.03919]
[1778632383112,26.32,80667.22,2.63,-0.39196,0.00062,9.0387]
[1778632383128,26.32,80667.22,2.63,-0.39196,0.00062,9.0387]
[1778632383629,26.32,80666.88,2.63,-0.39218,0.00062,9.04005]
[1778632383782,26.32,80666.88,2.63,-0.39218,0.00062,9.04005]
[1778632384639,26.32,80661.34,2.63,-0.39562,0.00062,9.06123]
[1778632385268,26.32,80661.34,2.63,-0.39562,0.00062,9.06123]
[1778632385648,26.32,80649.85,2.63,-0.40279,0.00063,9.10299]
[1778632385662,26.32,80649.85,2.63,-0.40279,0.00063,9.10299]
[1778632386650,26.32,80646.4,2.63,-0.40495,0.00063,9.11498]
[1778632387167,26.32,80646.4,2.63,-0.40495,0.00063,9.11498]
[1778632387467,26.32,80646.4,2.63,-0.40495,0.00063,9.11498]
[1778632393605,26.31,80647.67,2.63,-0.40413,0.00063,9.11049]
[1778632397626,26.31,80644.72,2.63,-0.40598,0.00063,9.12057]
[1778632401416,26.31,80643.47,2.63,-0.40676,0.00063,9.1248]
[1778632401500,26.31,80643.47,2.63,-0.40676,0.00063,9.1248]
[1778632401545,26.31,80643.47,2.63,-0.40676,0.00063,9.1248]
[1778632401687,26.31,80643.64,2.63,-0.40666,0.00063,9.12423]
[1778632402349,26.31,80643.64,2.63,-0.40666,0.00063,9.12423]
[1778632402395,26.31,80648.85,2.63,-0.40339,0.00063,9.10635]
[1778632403272,26.31,80654.09,2.63,-0.40011,0.00062,9.08778]
[1778632404330,26.31,80654.09,2.63,-0.40011,0.00062,9.08778]
[1778632404618,26.31,80654.09,2.63,-0.40011,0.00062,9.08778]
[1778632406263,26.31,80655.76,2.63,-0.39907,0.00062,9.0817]
[1778632406440,26.31,80655.76,2.63,-0.39907,0.00062,9.0817]
[1778632406534,26.31,80663.11,2.63,-0.39449,0.00062,9.05436]
[1778632408589,26.31,80665.93,2.63,-0.39274,0.00062,9.04358]
[1778632414543,26.32,80666.59,2.63,-0.39223,0.00062,9.03024]
[1778632414641,26.32,80666.59,2.63,-0.39223,0.00062,9.03024]
[1778632416628,26.32,80666.59,2.63,-0.39223,0.00062,9.03024]
[1778632417057,26.32,80664.75,2.63,-0.39337,0.00062,9.03734]
[1778632417154,26.32,80653.35,2.63,-0.40048,0.00063,9.0797]
[1778632418240,26.32,80653.35,2.63,-0.40048,0.00063,9.0797]
[1778632418341,26.32,80651.58,2.63,-0.40159,0.00063,9.08601]
[1778632423257,26.31,80652.07,2.63,-0.40127,0.00063,9.08419]
[1778632423358,26.31,80657.35,2.63,-0.39797,0.00062,9.06506]
[1778632428946,26.31,80655.69,2.63,-0.399,0.00062,9.07115]
[1778632432360,26.31,80655.98,2.63,-0.39882,0.00062,9.0701]
[1778632433081,26.31,80654.29,2.63,-0.39988,0.00062,9.07624]
[1778632433490,26.31,80649.52,2.63,-0.40286,0.00063,9.0932]
[1778632435220,26.31,80649.56,2.63,-0.40284,0.00063,9.09306]
[1778632435317,26.31,80640.62,2.63,-0.40845,0.00063,9.12351]
[1778632435709,26.31,80640.62,2.63,-0.40845,0.00063,9.12351]
[1778632440729,26.31,80641.85,2.63,-0.40768,0.00063,9.11944]
[1778632448080,26.31,80640.39,2.63,-0.4086,0.00063,9.12431]
[1778632449032,26.31,80640.39,2.63,-0.4086,0.00063,9.12431]
[1778632454279,26.32,80641.06,2.63,-0.40818,0.00063,9.12213]
[1778632457846,26.32,80638.39,2.63,-0.40987,0.00063,9.13092]
[1778632459453,26.32,80639.19,2.63,-0.40937,0.00063,9.12832]
[1778632461855,26.32,80639.58,2.63,-0.40912,0.00063,9.12706]
[1778632462641,26.32,80635.25,2.63,-0.41185,0.00063,9.14108]
[1778632463701,26.32,80631.46,2.63,-0.41424,0.00063,9.15296]
[1778632466105,26.32,80630.54,2.63,-0.41482,0.00063,9.1558]
[1778632466208,26.32,80628.2,2.63,-0.41629,0.00063,9.16292]
[1778632471242,26.32,80628.02,2.63,-0.41632,0.00063,9.15277]
[1778632476036,26.32,80629.85,2.63,-0.41515,0.00063,9.14712]
[1778632476128,26.32,80629.85,2.63,-0.41515,0.00063,9.14712]
[1778632476132,26.32,80629.85,2.63,-0.41515,0.00063,9.14712]
[1778632476277,26.31,80629.98,2.63,-0.41506,0.00063,9.1467]
[1778632477285,26.31,80632.59,2.63,-0.41342,0.00063,9.13862]
[1778632478014,26.31,80632.59,2.63,-0.41342,0.00063,9.13862]
[1778632478047,26.31,80632.59,2.63,-0.41342,0.00063,9.13862]
[1778632478293,26.31,80634.41,2.63,-0.41226,0.00063,9.13286]
[1778632479219,26.31,80634.41,2.63,-0.41226,0.00063,9.13286]
[1778632480252,26.31,80635.47,2.63,-0.4116,0.00063,9.12951]
[1778632480353,26.31,80635.32,2.63,-0.41169,0.00063,9.13]
[1778632481125,26.31,80635.32,2.63,-0.41169,0.00063,9.13]
[1778632482475,26.31,80635.32,2.63,-0.41169,0.00063,9.13]
[1778632482576,26.32,80638.23,2.63,-0.40986,0.00063,9.12065]
[1778632486678,26.32,80638.28,2.63,-0.40983,0.00063,9.12049]
[1778632486685,26.32,80638.28,2.63,-0.40983,0.00063,9.12049]
[1778632487357,26.32,80638.64,2.63,-0.40961,0.00063,9.11933]
[1778632492392,26.32,80639.03,2.63,-0.40938,0.00063,9.11813]
[1778632497427,26.32,80639.47,2.63,-0.40911,0.00063,9.11675]
[1778632502462,26.33,80638.83,2.63,-0.40952,0.00063,9.11889]
[1778632502978,26.33,80638.83,2.63,-0.40952,0.00063,9.11889]
[1778632503141,26.33,80638.83,2.63,-0.40952,0.00063,9.11889]
[1778632503328,26.33,80638.83,2.63,-0.40952,0.00063,9.11889]
[1778632503468,26.33,80638.4,2.63,-0.4098,0.00063,9.12031]
[1778632504579,26.33,80645.74,2.63,-0.40518,0.00063,9.09578]
[1778632510517,26.32,80646.15,2.63,-0.40491,0.00063,9.09432]
[1778632513538,26.32,80649.08,2.63,-0.40308,0.00063,9.08418]
[1778632519310,26.32,80648.22,2.63,-0.4036,0.00063,9.08711]
[1778632524212,26.32,80648.22,2.63,-0.40359,0.00063,9.08703]
[1778632524866,26.31,80648.29,2.63,-0.40354,0.00063,9.08675]
[1778632530613,26.32,80649.08,2.63,-0.40305,0.00063,9.08405]
[1778632530632,26.32,80649.08,2.63,-0.40305,0.00063,9.08405]
[1778632530980,26.32,80651.07,2.63,-0.40181,0.00063,9.07707]
[1778632530990,26.32,80651.07,2.63,-0.40181,0.00063,9.07707]
[1778632531002,26.32,80651.07,2.63,-0.40181,0.00063,9.07707]
[1778632531082,26.32,80651.07,2.63,-0.40181,0.00063,9.07707]
[1778632531136,26.32,80651.07,2.63,-0.40181,0.00063,9.07707]
[1778632531404,26.32,80651.07,2.63,-0.40181,0.00063,9.07707]
[1778632531610,26.32,80651.07,2.63,-0.40181,0.00063,9.07707]
[1778632531644,26.32,80651.07,2.63,-0.40181,0.00063,9.07707]
[1778632531669,26.32,80662.52,2.63,-0.39455,0.00062,9.02422]
[1778632531973,26.32,80662.52,2.63,-0.39455,0.00062,9.02422]
[1778632532025,26.32,80662.52,2.63,-0.39455,0.00062,9.02422]
[1778632532568,26.32,80662.52,2.63,-0.39455,0.00062,9.02422]
[1778632532774,26.32,80669.07,2.63,-0.39046,0.00062,8.9988]
[1778632532932,26.32,80669.07,2.63,-0.39046,0.00062,8.9988]
[1778632533642,26.32,80669.07,2.63,-0.39046,0.00062,8.9988]
[1778632533743,26.32,80671.51,2.63,-0.38895,0.00062,8.98915]
[1778632534884,26.32,80671.51,2.63,-0.38894,0.00062,8.98911]
[1778632536078,26.32,80672.36,2.63,-0.38841,0.00062,8.98566]
[1778632536771,26.31,80672.17,2.63,-0.38852,0.00062,8.98639]
[1778632541735,26.31,80667.3,2.63,-0.39153,0.00062,9.00555]
[1778632547592,26.31,80666.06,2.63,-0.39232,0.00062,9.01045]
[1778632549533,26.32,80666.15,2.63,-0.39228,0.00062,9.01021]
[1778632549635,26.32,80666.48,2.63,-0.39207,0.00062,9.00895]
[1778632554827,26.33,80666.75,2.63,-0.39194,0.00062,9.00812]
[1778632557853,26.33,80666.57,2.63,-0.39207,0.00062,9.00892]
[1778632557951,26.33,80665.93,2.63,-0.39247,0.00062,9.01145]
[1778632564338,26.34,80666.0,2.63,-0.39247,0.00062,9.01141]
[1778632565813,26.34,80665.98,2.63,-0.39249,0.00062,9.01155]
[1778632565914,26.34,80675.58,2.63,-0.38653,0.00062,8.97339]
[1778632566947,26.34,80675.58,2.63,-0.38653,0.00062,8.97339]
[1778632567466,26.35,80674.87,2.63,-0.38699,0.00062,8.97642]
[1778632572732,26.36,80675.51,2.63,-0.38662,0.00062,8.97403]
[1778632574431,26.36,80677.33,2.63,-0.38549,0.00062,8.96658]
[1778632578797,26.36,80677.31,2.63,-0.38552,0.00062,8.96675]
[1778632583591,26.37,80677.73,2.63,-0.38528,0.00062,8.96518]
[1778632583597,26.37,80677.73,2.63,-0.38528,0.00062,8.96518]
[1778632584557,26.37,80681.3,2.63,-0.38309,0.00062,8.95044]
[1778632585738,26.37,80685.01,2.63,-0.3808,0.00062,8.9347]
[1778632591079,26.37,80685.03,2.63,-0.38067,0.00062,8.92375]
[1778632593723,26.37,80685.84,2.63,-0.38017,0.00062,8.92024]
[1778632595680,26.37,80685.43,2.63,-0.38041,0.00062,8.92188]
[1778632595780,26.36,80684.84,2.63,-0.38076,0.00062,8.92437]
[1778632598423,26.36,80677.95,2.63,-0.38502,0.00062,8.95329]
[1778632603828,26.36,80678.43,2.63,-0.38471,0.00062,8.9512]
[1778632603863,26.36,80678.46,2.63,-0.38468,0.00062,8.95103]
[1778632604834,26.36,80675.16,2.63,-0.38672,0.00062,8.96453]
[1778632605212,26.36,80670.37,2.63,-0.38969,0.00062,8.98377]
[1778632605941,26.36,80670.37,2.63,-0.38969,0.00062,8.98377]
[1778632605947,26.36,80670.37,2.63,-0.38969,0.00062,8.98377]
[1778632606184,26.36,80670.38,2.63,-0.38968,0.00062,8.9837]
[1778632611219,26.36,80671.51,2.63,-0.38898,0.00062,8.97923]
[1778632616254,26.35,80671.38,2.63,-0.38904,0.00062,8.97961]
[1778632620128,26.35,80671.03,2.63,-0.38924,0.00062,8.98088]
[1778632620162,26.35,80671.03,2.63,-0.38924,0.00062,8.98088]
[1778632620794,26.34,80667.47,2.63,-0.39144,0.00062,8.99484]
[1778632623306,26.34,80670.56,2.63,-0.38951,0.00062,8.9826]
[1778632627944,26.34,80669.81,2.63,-0.38997,0.00062,8.98553]
[1778632627962,26.34,80669.81,2.63,-0.38997,0.00062,8.98553]
[1778632629170,26.34,80669.63,2.63,-0.39008,0.00062,8.98622]
[1778632629733,26.34,80669.63,2.63,-0.39008,0.00062,8.98622]
[1778632629799,26.34,80674.85,2.63,-0.38683,0.00062,8.96524]
[1778632630191,26.34,80674.85,2.63,-0.38683,0.00062,8.96524]
[1778632630594,26.34,80674.85,2.63,-0.38683,0.00062,8.96524]
[1778632630695,26.34,80678.68,2.63,-0.38445,0.00062,8.94948]
[1778632631816,26.33,80682.84,2.63,-0.38187,0.00062,8.932]
[1778632637768,26.33,80682.16,2.63,-0.38228,0.00062,8.9348]
[1778632637866,26.33,80684.81,2.63,-0.38064,0.00062,8.92346]
[1778632640429,26.33,80687.39,2.63,-0.37903,0.00062,8.91225]
[1778632642685,26.33,80687.27,2.63,-0.3791,0.00062,8.91274]
[1778632642742,26.32,80687.32,2.63,-0.37906,0.00062,8.91246]
[1778632644596,26.32,80687.32,2.63,-0.37906,0.00062,8.91246]
[1778632644697,26.33,80687.45,2.63,-0.37899,0.00062,8.91193]
[1778632646740,26.33,80687.45,2.63,-0.37899,0.00062,8.91193]
[1778632646776,26.33,80687.45,2.63,-0.37899,0.00062,8.91193]
[1778632646815,26.33,80687.45,2.63,-0.37899,0.00062,8.91193]
[1778632646859,26.33,80689.97,2.63,-0.37745,0.00062,8.90106]
[1778632647079,26.33,80689.97,2.63,-0.37745,0.00062,8.90106]
[1778632647110,26.33,80689.97,2.63,-0.37745,0.00062,8.90106]
[1778632647851,26.33,80701.07,2.63,-0.37064,0.00061,8.85105]
[1778632647984,26.33,80701.07,2.63,-0.37064,0.00061,8.85105]
[1778632648485,26.33,80701.07,2.63,-0.37064,0.00061,8.85105]
[1778632649320,26.33,80701.07,2.63,-0.37064,0.00061,8.85105]
[1778632649331,26.33,80701.07,2.63,-0.37064,0.00061,8.85105]
[1778632649492,26.33,80708.41,2.63,-0.36616,0.00061,8.81653]
[1778632651211,26.33,80710.49,2.63,-0.36489,0.00061,8.80654]
[1778632651225,26.33,80710.49,2.63,-0.36489,0.00061,8.80654]
[1778632651984,26.33,80709.91,2.63,-0.36511,0.00061,8.79828]
[1778632652559,26.34,80709.52,2.63,-0.36536,0.00061,8.80028]
[1778632653974,26.34,80709.58,2.63,-0.36533,0.00061,8.80006]
[1778632654709,26.34,80709.58,2.63,-0.36533,0.00061,8.80006]
[1778632654718,26.34,80709.58,2.63,-0.36533,0.00061,8.80006]
[1778632654719,26.34,80709.58,2.63,-0.36533,0.00061,8.80006]
[1778632654808,26.34,80709.48,2.63,-0.3654,0.00061,8.80058]
[1778632655120,26.34,80709.48,2.63,-0.3654,0.00061,8.80058]
[1778632655902,26.34,80709.48,2.63,-0.3654,0.00061,8.80058]
[1778632655547,26.34,80709.48,2.63,-0.3654,0.00061,8.80058]
[1778632656554,26.34,80708.39,2.63,-0.36607,0.00061,8.80584]
[1778632657561,26.34,80705.72,2.63,-0.3677,0.00061,8.81856]
[1778632663603,26.34,80706.15,2.63,-0.36745,0.00061,8.81665]
[1778632664858,26.34,80706.15,2.63,-0.36745,0.00061,8.81665]
[1778632665484,26.35,80705.76,2.63,-0.3677,0.00061,8.81855]
[1778632665620,26.35,80706.86,2.63,-0.36703,0.00061,8.81336]
[1778632670653,26.35,80705.97,2.63,-0.36759,0.00061,8.81772]
[1778632673686,26.35,80705.51,2.63,-0.36788,0.00061,8.81994]
[1778632673780,26.35,80708.0,2.63,-0.36636,0.00061,8.80816]
[1778632675054,26.35,80708.0,2.63,-0.36637,0.00061,8.8082]
[1778632677704,26.36,80703.27,2.63,-0.36927,0.00061,8.83061]
[1778632682737,26.36,80703.54,2.63,-0.36912,0.00061,8.82946]
[1778632683684,26.36,80703.54,2.63,-0.36912,0.00061,8.82946]
[1778632683786,26.36,80707.32,2.63,-0.36681,0.00061,8.81167]
[1778632688857,26.36,80705.97,2.63,-0.36765,0.00061,8.8182]
[1778632694419,26.37,80705.65,2.63,-0.36787,0.00061,8.81991]
[1778632694821,26.37,80704.94,2.63,-0.36831,0.00061,8.82329]
[1778632699856,26.37,80703.03,2.63,-0.36949,0.00061,8.83235]
[1778632700141,26.37,80703.03,2.63,-0.36949,0.00061,8.83235]
[1778632700863,26.37,80703.22,2.63,-0.36938,0.00061,8.83149]
[1778632701426,26.37,80703.22,2.63,-0.36938,0.00061,8.83149]
[1778632701870,26.37,80703.61,2.63,-0.36915,0.00061,8.82969]
[1778632702269,26.37,80703.61,2.63,-0.36915,0.00061,8.82969]
[1778632702561,26.37,80703.61,2.63,-0.36915,0.00061,8.82969]
[1778632702877,26.37,80703.86,2.63,-0.369,0.00061,8.82855]
[1778632704891,26.38,80701.16,2.63,-0.37066,0.00061,8.84116]
[1778632706206,26.38,80700.87,2.63,-0.37084,0.00061,8.84254]
[1778632706724,26.38,80700.87,2.63,-0.37084,0.00061,8.84254]
[1778632706775,26.38,80700.87,2.63,-0.37084,0.00061,8.84254]
[1778632710733,26.38,80702.83,2.63,-0.36964,0.00061,8.8335]
[1778632710932,26.38,80703.6,2.63,-0.36917,0.00061,8.8299]
[1778632711332,26.38,80703.6,2.63,-0.36917,0.00061,8.8299]
[1778632711939,26.38,80704.26,2.63,-0.36863,0.00061,8.81572]
[1778632713206,26.38,80704.45,2.63,-0.36851,0.00061,8.81482]
[1778632713954,26.38,80704.34,2.63,-0.36858,0.00061,8.81533]
[1778632716398,26.38,80704.61,2.63,-0.36841,0.00061,8.81406]
[1778632716914,26.38,80704.61,2.63,-0.36841,0.00061,8.81406]
[1778632716976,26.38,80704.5,2.63,-0.36848,0.00061,8.81457]
[1778632717736,26.38,80704.5,2.63,-0.36848,0.00061,8.81457]
[1778632717982,26.38,80700.23,2.63,-0.3711,0.00061,8.83445]
[1778632719852,26.38,80706.2,2.63,-0.36745,0.00061,8.80664]
[1778632724871,26.38,80706.23,2.63,-0.36745,0.00061,8.80662]
[1778632730569,26.39,80705.26,2.63,-0.36805,0.00061,8.81132]
[1778632731838,26.39,80705.4,2.63,-0.36798,0.00061,8.81072]
[1778632731939,26.39,80706.16,2.63,-0.36751,0.00061,8.80713]
[1778632732517,26.39,80706.16,2.63,-0.36751,0.00061,8.80713]
[1778632732618,26.39,80707.47,2.63,-0.36671,0.00061,8.80092]
[1778632738123,26.4,80708.08,2.63,-0.36639,0.00061,8.79841]
[1778632743157,26.4,80708.04,2.63,-0.36642,0.00061,8.79867]
[1778632748192,26.4,80707.7,2.63,-0.36664,0.00061,8.80035]
[1778632750282,26.4,80707.9,2.63,-0.36651,0.00061,8.7994]
[1778632751710,26.4,80708.31,2.63,-0.36626,0.00061,8.79745]
[1778632751749,26.4,80708.01,2.63,-0.36645,0.00061,8.79887]
[1778632756264,26.41,80708.26,2.63,-0.36634,0.00061,8.79806]
[1778632756351,26.41,80708.27,2.63,-0.36634,0.00061,8.79801]
[1778632759773,26.42,80708.01,2.63,-0.36652,0.00061,8.79943]
[1778632759797,26.42,80708.37,2.63,-0.36632,0.00061,8.79791]
[1778632761003,26.42,80708.37,2.63,-0.36632,0.00061,8.79791]
[1778632761353,26.42,80708.28,2.63,-0.36639,0.00061,8.79842]
[1778632766076,26.44,80708.23,2.63,-0.36648,0.00061,8.79912]
[1778632766537,26.44,80708.23,2.63,-0.36648,0.00061,8.79912]
[1778632766638,26.44,80706.5,2.63,-0.36753,0.00061,8.80731]
[1778632767594,26.44,80706.5,2.63,-0.36753,0.00061,8.80731]
[1778632767695,26.44,80704.51,2.63,-0.36875,0.00061,8.81673]
[1778632768219,26.44,80704.51,2.63,-0.36875,0.00061,8.81673]
[1778632769014,26.44,80704.51,2.63,-0.36875,0.00061,8.81673]
[1778632768402,26.44,80704.61,2.63,-0.36871,0.00061,8.81636]
[1778632769410,26.44,80705.22,2.63,-0.36835,0.00061,8.81361]
[1778632774292,26.46,80705.96,2.63,-0.36782,0.00061,8.79956]
[1778632774806,26.46,80699.62,2.63,-0.3717,0.00061,8.82896]
[1778632775899,26.46,80695.01,2.63,-0.37453,0.00061,8.84986]
[1778632779438,26.46,80695.26,2.63,-0.3744,0.00061,8.84889]
[1778632784151,26.47,80695.7,2.63,-0.37418,0.00061,8.84729]
[1778632784177,26.47,80695.7,2.63,-0.37418,0.00061,8.84729]
[1778632784289,26.47,80695.7,2.63,-0.37418,0.00061,8.84729]
[1778632784346,26.47,80695.7,2.63,-0.37418,0.00061,8.84729]
[1778632784593,26.47,80695.7,2.63,-0.37418,0.00061,8.84729]
[1778632784906,26.48,80706.37,2.63,-0.36766,0.00061,8.79837]
[1778632785185,26.48,80706.37,2.63,-0.36766,0.00061,8.79837]
[1778632785237,26.48,80706.37,2.63,-0.36766,0.00061,8.79837]
[1778632785308,26.48,80706.37,2.63,-0.36766,0.00061,8.79837]
[1778632785996,26.48,80706.37,2.63,-0.36766,0.00061,8.79837]
[1778632785968,26.48,80718.96,2.63,-0.36001,0.00061,8.73748]
[1778632786685,26.48,80718.96,2.63,-0.36001,0.00061,8.73748]
[1778632786693,26.48,80718.96,2.63,-0.36001,0.00061,8.73748]
[1778632786786,26.48,80725.1,2.63,-0.3563,0.0006,8.70667]
[1778632787263,26.48,80725.1,2.63,-0.3563,0.0006,8.70667]
[1778632787351,26.48,80725.1,2.63,-0.3563,0.0006,8.70667]
[1778632787540,26.48,80724.45,2.63,-0.35669,0.0006,8.70997]
[1778632792575,26.47,80723.54,2.63,-0.35721,0.0006,8.71433]
[1778632796896,26.47,80722.6,2.63,-0.35777,0.0006,8.71894]
[1778632796965,26.47,80723.39,2.63,-0.35729,0.0006,8.71494]
[1778632799625,26.47,80720.41,2.63,-0.35908,0.0006,8.72987]
[1778632802648,26.46,80718.01,2.63,-0.36053,0.00061,8.74175]
[1778632803652,26.46,80715.19,2.63,-0.36224,0.00061,8.75559]
[1778632804853,26.46,80718.17,2.63,-0.36043,0.00061,8.74091]
[1778632810774,26.46,80720.24,2.63,-0.35917,0.0006,8.73059]
[1778632812396,26.46,80718.19,2.63,-0.36041,0.00061,8.74078]
[1778632812718,26.46,80717.5,2.63,-0.36083,0.00061,8.74419]
[1778632814641,26.46,80717.35,2.63,-0.36092,0.00061,8.74493]
[1778632814730,26.46,80717.94,2.63,-0.36057,0.00061,8.74202]
[1778632816212,26.46,80717.31,2.63,-0.36095,0.00061,8.74513]
[1778632816904,26.46,80717.13,2.63,-0.36106,0.00061,8.74602]
[1778632819487,26.46,80716.58,2.63,-0.36139,0.00061,8.74876]
[1778632819765,26.46,80718.01,2.63,-0.36053,0.00061,8.74172]
[1778632822230,26.46,80717.62,2.63,-0.36077,0.00061,8.74365]
[1778632822888,26.46,80717.62,2.63,-0.36077,0.00061,8.74365]
[1778632825752,26.46,80715.99,2.63,-0.36176,0.00061,8.75169]
[1778632825853,26.46,80712.31,2.63,-0.36399,0.00061,8.76959]
[1778632828492,26.47,80711.23,2.63,-0.36465,0.00061,8.77484]
[1778632829048,26.47,80711.23,2.63,-0.36465,0.00061,8.77484]
[1778632834403,26.48,80714.3,2.63,-0.3627,0.00061,8.74933]
[1778632834481,26.48,80714.3,2.63,-0.3627,0.00061,8.74933]
[1778632835092,26.48,80718.43,2.63,-0.36021,0.00061,8.72914]
[1778632835501,26.48,80718.43,2.63,-0.36021,0.00061,8.72914]
[1778632835864,26.48,80718.43,2.63,-0.36021,0.00061,8.72914]
[1778632835953,26.48,80727.9,2.63,-0.35449,0.0006,8.68142]
[1778632837893,26.48,80731.82,2.63,-0.35215,0.0006,8.66127]
[1778632839907,26.49,80725.03,2.63,-0.35625,0.0006,8.69629]
[1778632840727,26.49,80725.03,2.63,-0.35625,0.0006,8.69629]
[1778632840914,26.49,80721.43,2.63,-0.35842,0.0006,8.71444]
[1778632841463,26.49,80721.43,2.63,-0.35842,0.0006,8.71444]
[1778632847316,26.48,80721.66,2.63,-0.35827,0.0006,8.71318]
[1778632847335,26.48,80721.66,2.63,-0.35827,0.0006,8.71318]
[1778632847963,26.48,80720.27,2.63,-0.35911,0.00061,8.72012]
[1778632849981,26.48,80717.67,2.63,-0.36069,0.00061,8.73305]
[1778632851251,26.48,80717.45,2.63,-0.36082,0.00061,8.73414]
[1778632851991,26.48,80717.21,2.63,-0.36097,0.00061,8.73533]
[1778632853101,26.48,80717.21,2.63,-0.36097,0.00061,8.73533]
[1778632853131,26.48,80715.89,2.63,-0.36177,0.00061,8.74183]
[1778632855371,26.48,80716.76,2.63,-0.36124,0.00061,8.73757]
[1778632856019,26.49,80716.77,2.63,-0.36124,0.00061,8.73753]
[1778632856451,26.49,80716.77,2.63,-0.36124,0.00061,8.73753]
[1778632857026,26.49,80716.72,2.63,-0.36127,0.00061,8.73778]
[1778632858032,26.48,80719.74,2.63,-0.35944,0.00061,8.72282]
[1778632859043,26.48,80724.73,2.63,-0.35642,0.0006,8.69773]
[1778632860111,26.48,80730.97,2.63,-0.35266,0.0006,8.66568]
[1778632863068,26.48,80733.56,2.63,-0.35111,0.0006,8.65219]
[1778632865204,26.49,80732.86,2.63,-0.35153,0.0006,8.65591]
[1778632866422,26.49,80732.6,2.63,-0.35169,0.0006,8.6573]
[1778632873139,26.49,80734.03,2.63,-0.35086,0.0006,8.65003]
[1778632873362,26.49,80734.03,2.63,-0.35086,0.0006,8.65003]
[1778632874879,26.49,80734.03,2.63,-0.35086,0.0006,8.65003]
[1778632874980,26.49,80734.32,2.63,-0.35069,0.0006,8.64858]
[1778632876937,26.49,80734.49,2.63,-0.35059,0.0006,8.64768]
[1778632876944,26.49,80734.49,2.63,-0.35059,0.0006,8.64768]
[1778632877038,26.49,80734.39,2.63,-0.35066,0.0006,8.64828]
[1778632879671,26.5,80733.81,2.63,-0.35101,0.0006,8.65137]
[1778632879692,26.5,80733.81,2.63,-0.35101,0.0006,8.65137]
[1778632879704,26.5,80733.81,2.63,-0.35101,0.0006,8.65137]
[1778632879798,26.5,80733.81,2.63,-0.35101,0.0006,8.65137]
[1778632879809,26.5,80733.81,2.63,-0.35101,0.0006,8.65137]
[1778632879880,26.5,80734.0,2.63,-0.3509,0.0006,8.6504]
[1778632880479,26.5,80741.31,2.63,-0.34653,0.0006,8.61155]
[1778632881507,26.5,80744.96,2.63,-0.34435,0.0006,8.59173]
[1778632882882,26.5,80744.96,2.63,-0.34435,0.0006,8.59173]
[1778632883120,26.5,80744.96,2.63,-0.34435,0.0006,8.59173]
[1778632883441,26.5,80746.66,2.63,-0.34334,0.00059,8.58238]
[1778632888535,26.49,80748.09,2.63,-0.34248,0.00059,8.57446]
[1778632888636,26.49,80749.92,2.63,-0.3414,0.00059,8.56432]
[1778632889493,26.49,80749.92,2.63,-0.3414,0.00059,8.56432]
[1778632891770,26.49,80750.42,2.63,-0.3411,0.00059,8.56153]
[1778632891871,26.49,80749.95,2.63,-0.34121,0.00059,8.55278]
[1778632893402,26.49,80749.95,2.63,-0.34121,0.00059,8.55278]
[1778632894026,26.49,80749.95,2.63,-0.34121,0.00059,8.55278]
[1778632894127,26.49,80749.8,2.63,-0.3413,0.00059,8.55361]
[1778632895451,26.49,80749.8,2.63,-0.3413,0.00059,8.55361]
[1778632896094,26.49,80749.76,2.63,-0.34132,0.00059,8.55383]
[1778632896609,26.49,80749.76,2.63,-0.34132,0.00059,8.55383]
[1778632896710,26.49,80748.55,2.63,-0.34204,0.00059,8.56054]
[1778632902269,26.49,80748.26,2.63,-0.34221,0.00059,8.56208]
[1778632902370,26.49,80747.52,2.63,-0.34265,0.0006,8.56616]
[1778632907659,26.49,80749.07,2.63,-0.34172,0.00059,8.55755]
[1778632907801,26.49,80749.07,2.63,-0.34172,0.00059,8.55755]
[1778632907866,26.49,80748.2,2.63,-0.34224,0.00059,8.56236]
[1778632909199,26.49,80748.2,2.63,-0.34224,0.00059,8.56236]
[1778632909754,26.49,80748.2,2.63,-0.34224,0.00059,8.56236]
[1778632909834,26.49,80733.09,2.63,-0.35127,0.0006,8.64373]
[1778632914907,26.49,80732.92,2.63,-0.35136,0.0006,8.6445]
[1778632915688,26.49,80731.34,2.63,-0.3523,0.0006,8.65266]
[1778632915790,26.49,80726.97,2.63,-0.35493,0.0006,8.67522]
[1778632916252,26.49,80726.97,2.63,-0.35493,0.0006,8.67522]
[1778632916712,26.49,80726.97,2.63,-0.35493,0.0006,8.67522]
[1778632918454,26.49,80727.74,2.63,-0.35446,0.0006,8.67122]
[1778632920144,26.49,80727.74,2.63,-0.35446,0.0006,8.67122]
[1778632920147,26.49,80727.74,2.63,-0.35446,0.0006,8.67122]
[1778632920170,26.49,80727.71,2.63,-0.35447,0.0006,8.67133]
[1778632921690,26.49,80727.71,2.63,-0.35447,0.0006,8.67133]
[1778632921713,26.49,80727.71,2.63,-0.35447,0.0006,8.67133]
[1778632921786,26.48,80721.37,2.63,-0.3583,0.00061,8.70348]
[1778632924497,26.48,80723.81,2.63,-0.35681,0.0006,8.69109]
[1778632928763,26.48,80724.83,2.63,-0.35618,0.0006,8.68582]
[1778632928936,26.48,80725.2,2.63,-0.35595,0.0006,8.68388]
[1778632931614,26.48,80721.45,2.63,-0.35822,0.00061,8.70284]
[1778632932558,26.48,80717.53,2.63,-0.3606,0.00061,8.72235]
[1778632936617,26.48,80715.31,2.63,-0.36195,0.00061,8.73331]
[1778632937024,26.48,80715.82,2.63,-0.36164,0.00061,8.73081]
[1778632942624,26.48,80716.0,2.63,-0.36152,0.00061,8.7298]
[1778632944721,26.48,80715.99,2.63,-0.36152,0.00061,8.72984]
[1778632944849,26.48,80715.99,2.63,-0.36152,0.00061,8.72984]
[1778632944950,26.48,80715.06,2.63,-0.36209,0.00061,8.7344]
[1778632946928,26.48,80715.06,2.63,-0.36209,0.00061,8.7344]
[1778632947116,26.48,80713.29,2.63,-0.36316,0.00061,8.74301]
[1778632948195,26.48,80718.43,2.63,-0.36004,0.00061,8.71779]
[1778632949729,26.48,80724.25,2.63,-0.35651,0.0006,8.68859]
[1778632955714,26.48,80725.91,2.63,-0.35536,0.0006,8.6689]
[1778632960754,26.48,80725.74,2.63,-0.35546,0.0006,8.66981]
[1778632965999,26.48,80727.8,2.63,-0.35423,0.0006,8.65931]
[1778632966288,26.48,80727.67,2.63,-0.35431,0.0006,8.66001]
[1778632967234,26.48,80731.88,2.63,-0.35177,0.0006,8.6382]
[1778632967466,26.48,80731.88,2.63,-0.35177,0.0006,8.6382]
[1778632967478,26.48,80731.88,2.63,-0.35177,0.0006,8.6382]
[1778632967803,26.48,80731.88,2.63,-0.35177,0.0006,8.6382]
[1778632968810,26.48,80735.01,2.63,-0.34989,0.0006,8.62178]
[1778632969797,26.48,80735.01,2.63,-0.34989,0.0006,8.62178]
[1778632969816,26.48,80731.47,2.63,-0.35203,0.0006,8.64042]
[1778632970825,26.48,80728.19,2.63,-0.35401,0.0006,8.65746]
[1778632973666,26.48,80728.49,2.63,-0.35383,0.0006,8.65589]
[1778632974248,26.48,80727.5,2.63,-0.35442,0.0006,8.66093]
[1778632976248,26.48,80731.28,2.63,-0.35212,0.0006,8.64123]
[1778632981901,26.47,80728.7,2.63,-0.35366,0.0006,8.65446]
[1778632986936,26.47,80728.6,2.63,-0.35371,0.0006,8.65488]
[1778632988624,26.47,80728.81,2.63,-0.35358,0.0006,8.65378]
[1778632988950,26.47,80728.92,2.63,-0.35351,0.0006,8.65321]
[1778632990232,26.47,80728.92,2.63,-0.35351,0.0006,8.65321]
[1778632990964,26.47,80731.03,2.63,-0.35223,0.0006,8.64214]
[1778632996000,26.47,80734.98,2.63,-0.34984,0.0006,8.62126]
[1778632999021,26.46,80730.26,2.63,-0.35267,0.0006,8.64595]
[1778633004056,26.46,80728.42,2.63,-0.35376,0.0006,8.65527]
[1778633009091,26.46,80728.43,2.63,-0.35375,0.0006,8.65521]
[1778633014126,26.46,80723.93,2.63,-0.35633,0.00061,8.66714]
[1778633017661,26.46,80724.15,2.63,-0.35621,0.00061,8.6661]
[1778633018154,26.47,80723.62,2.63,-0.35653,0.00061,8.66882]
[1778633019031,26.47,80723.62,2.63,-0.35653,0.00061,8.66882]
[1778633019264,26.47,80721.3,2.63,-0.35794,0.00061,8.68057]
[1778633019423,26.47,80721.3,2.63,-0.35794,0.00061,8.68057]
[1778633020169,26.47,80721.3,2.63,-0.35795,0.00061,8.68059]
[1778633020654,26.47,80721.3,2.63,-0.35795,0.00061,8.68059]
[1778633020673,26.47,80721.3,2.63,-0.35795,0.00061,8.68059]
[1778633022291,26.47,80719.09,2.63,-0.35929,0.00061,8.69164]
[1778633023285,26.46,80717.9,2.63,-0.36,0.00061,8.6975]
[1778633024291,26.46,80715.42,2.63,-0.36151,0.00061,8.70972]
[1778633029854,26.46,80714.8,2.63,-0.36187,0.00061,8.71259]
[1778633035088,26.46,80714.64,2.63,-0.36195,0.00061,8.71325]
[1778633035268,26.46,80714.64,2.63,-0.36195,0.00061,8.71325]
[1778633036282,26.45,80714.72,2.63,-0.36188,0.00061,8.71269]
[1778633038733,26.45,80714.86,2.63,-0.36178,0.00061,8.71191]
[1778633039305,26.45,80714.15,2.63,-0.36221,0.00061,8.71535]
[1778633039323,26.45,80714.15,2.63,-0.36221,0.00061,8.71535]
[1778633040312,26.45,80713.56,2.63,-0.36256,0.00061,8.71818]
[1778633044558,26.44,80711.89,2.63,-0.36357,0.00061,8.72615]
[1778633045180,26.44,80711.89,2.63,-0.36357,0.00061,8.72615]
[1778633053403,26.43,80712.02,2.63,-0.36342,0.00061,8.72498]
[1778633057865,26.43,80716.67,2.63,-0.36055,0.00061,8.70196]
[1778633064695,26.42,80717.98,2.63,-0.35973,0.00061,8.69528]
[1778633066097,26.42,80718.49,2.63,-0.35941,0.00061,8.69262]
[1778633066197,26.42,80718.49,2.63,-0.3594,0.00061,8.69254]
[1778633069115,26.42,80718.11,2.63,-0.35963,0.00061,8.6944]
[1778633069216,26.41,80714.25,2.63,-0.36197,0.00061,8.7134]
[1778633069942,26.41,80714.25,2.63,-0.36197,0.00061,8.7134]
[1778633070043,26.41,80714.04,2.63,-0.36209,0.00061,8.71438]
[1778633073543,26.41,80716.39,2.63,-0.36049,0.00061,8.69142]
[1778633078578,26.4,80716.04,2.63,-0.36068,0.00061,8.69294]
[1778633080009,26.4,80716.04,2.63,-0.36068,0.00061,8.69294]
[1778633080057,26.4,80716.43,2.63,-0.36043,0.00061,8.69092]
[1778633084552,26.4,80714.31,2.63,-0.36171,0.00061,8.70125]
[1778633084810,26.4,80716.79,2.63,-0.36019,0.00061,8.68894]
[1778633090689,26.39,80718.48,2.63,-0.35913,0.00061,8.68033]
[1778633096042,26.39,80721.7,2.63,-0.35714,0.00061,8.66388]
[1778633101739,26.38,80723.4,2.63,-0.35608,0.00061,8.65502]
[1778633102867,26.38,80723.4,2.63,-0.35608,0.00061,8.65502]
[1778633102968,26.38,80725.7,2.63,-0.35468,0.00061,8.6432]
[1778633108216,26.38,80725.65,2.63,-0.3547,0.00061,8.64336]
[1778633113823,26.38,80724.96,2.63,-0.35511,0.00061,8.64684]
[1778633115444,26.38,80725.0,2.63,-0.35509,0.00061,8.64662]
[1778633115837,26.38,80724.75,2.63,-0.35524,0.00061,8.64789]
[1778633116797,26.38,80724.75,2.63,-0.35524,0.00061,8.64789]
[1778633116865,26.38,80724.6,2.63,-0.35533,0.00061,8.64865]
[1778633118300,26.38,80724.6,2.63,-0.35533,0.00061,8.64865]
[1778633118094,26.38,80719.1,2.63,-0.35867,0.00061,8.67654]
[1778633118885,26.38,80713.05,2.63,-0.36237,0.00061,8.70654]
[1778633122174,26.37,80709.13,2.63,-0.36476,0.00061,8.72549]
[1778633123893,26.37,80706.22,2.63,-0.36655,0.00061,8.7394]
[1778633125723,26.37,80704.94,2.63,-0.36733,0.00062,8.74544]
[1778633126175,26.37,80704.94,2.63,-0.36733,0.00062,8.74544]
[1778633126276,26.37,80706.34,2.63,-0.36646,0.00061,8.73872]
[1778633126802,26.37,80706.34,2.63,-0.36646,0.00061,8.73872]
[1778633126914,26.37,80706.96,2.63,-0.36608,0.00061,8.73576]
[1778633129144,26.37,80705.11,2.63,-0.36722,0.00062,8.74458]
[1778633129483,26.37,80705.57,2.63,-0.36694,0.00061,8.74245]
[1778633129688,26.37,80705.57,2.63,-0.36694,0.00061,8.74245]
[1778633130188,26.37,80705.57,2.63,-0.36694,0.00061,8.74245]
[1778633130247,26.37,80704.97,2.63,-0.36731,0.00062,8.7453]
[1778633131240,26.37,80698.38,2.63,-0.37124,0.00062,8.76494]
[1778633133128,26.37,80698.76,2.63,-0.37101,0.00062,8.7632]
[1778633133229,26.37,80695.37,2.63,-0.37311,0.00062,8.77873]
[1778633133549,26.37,80695.37,2.63,-0.37311,0.00062,8.77873]
[1778633133567,26.37,80695.37,2.63,-0.37311,0.00062,8.77873]
[1778633134272,26.37,80695.95,2.63,-0.37275,0.00062,8.77611]
[1778633135121,26.37,80695.95,2.63,-0.37275,0.00062,8.77611]
[1778633135150,26.37,80695.95,2.63,-0.37275,0.00062,8.77611]
[1778633135222,26.37,80690.94,2.63,-0.37585,0.00062,8.79863]
[1778633136280,26.37,80690.94,2.63,-0.37585,0.00062,8.79863]
[1778633136307,26.37,80690.94,2.63,-0.37585,0.00062,8.79863]
[1778633136427,26.37,80690.94,2.63,-0.37585,0.00062,8.79863]
[1778633136381,26.37,80690.05,2.63,-0.3764,0.00062,8.80255]
[1778633136520,26.37,80690.05,2.63,-0.3764,0.00062,8.80255]
[1778633136592,26.37,80690.05,2.63,-0.3764,0.00062,8.80255]
[1778633136652,26.37,80690.05,2.63,-0.3764,0.00062,8.80255]
[1778633136986,26.37,80690.44,2.63,-0.37616,0.00062,8.80082]
[1778633137514,26.37,80690.44,2.63,-0.37616,0.00062,8.80082]
[1778633137642,26.37,80690.44,2.63,-0.37616,0.00062,8.80082]
[1778633138427,26.37,80682.66,2.63,-0.38099,0.00062,8.83459]
[1778633138790,26.37,80682.66,2.63,-0.38099,0.00062,8.83459]
[1778633139302,26.37,80682.66,2.63,-0.38099,0.00062,8.83459]
[1778633140107,26.37,80682.57,2.63,-0.38104,0.00062,8.83493]
[1778633140137,26.37,80682.57,2.63,-0.38104,0.00062,8.83493]
[1778633140175,26.37,80682.57,2.63,-0.38104,0.00062,8.83493]
[1778633140239,26.37,80679.98,2.63,-0.38265,0.00062,8.84588]
[1778633141071,26.37,80679.98,2.63,-0.38265,0.00062,8.84588]
[1778633141282,26.37,80676.85,2.63,-0.3846,0.00063,8.8589]
[1778633142065,26.37,80676.85,2.63,-0.3846,0.00063,8.8589]
[1778633142125,26.37,80674.54,2.63,-0.38605,0.00063,8.86844]
[1778633143260,26.37,80674.54,2.63,-0.38605,0.00063,8.86844]
[1778633143355,26.37,80674.77,2.63,-0.3859,0.00063,8.86748]
[1778633149185,26.36,80676.52,2.63,-0.3848,0.00063,8.86021]
[1778633152282,26.36,80676.83,2.63,-0.38459,0.00063,8.85887]
[1778633152394,26.36,80676.83,2.63,-0.38459,0.00063,8.85887]
[1778633152402,26.36,80676.83,2.63,-0.38459,0.00063,8.85887]
[1778633152383,26.36,80678.31,2.63,-0.38367,0.00062,8.8527]
[1778633153106,26.36,80678.61,2.63,-0.38348,0.00062,8.85142]
[1778633156509,26.36,80679.37,2.63,-0.38299,0.00062,8.84818]
[1778633156524,26.36,80679.37,2.63,-0.38299,0.00062,8.84818]
[1778633157134,26.36,80682.27,2.63,-0.38118,0.00062,8.83588]
[1778633158416,26.36,80682.27,2.63,-0.38118,0.00062,8.83588]
[1778633158141,26.36,80686.19,2.63,-0.37873,0.00062,8.819]
[1778633159926,26.36,80686.22,2.63,-0.37872,0.00062,8.81886]
[1778633161460,26.36,80682.12,2.63,-0.38126,0.00062,8.83644]
[1778633162080,26.36,80682.12,2.63,-0.38126,0.00062,8.83644]
[1778633162368,26.35,80681.19,2.63,-0.38184,0.00062,8.84036]
[1778633163301,26.35,80683.83,2.63,-0.38018,0.00062,8.82905]
[1778633165190,26.36,80686.73,2.63,-0.3784,0.00062,8.81662]
[1778633169218,26.36,80690.71,2.63,-0.37594,0.00062,8.79925]
[1778633170901,26.36,80691.33,2.63,-0.37556,0.00062,8.79649]
[1778633171232,26.36,80691.54,2.63,-0.37543,0.00062,8.79556]
[1778633172526,26.36,80693.38,2.63,-0.37429,0.00062,8.78732]
[1778633173246,26.36,80694.92,2.63,-0.37333,0.00062,8.78038]
[1778633174765,26.36,80695.7,2.63,-0.37285,0.00062,8.77685]
[1778633174863,26.36,80695.66,2.63,-0.37288,0.00062,8.77703]
[1778633177834,26.36,80695.53,2.63,-0.37296,0.00062,8.77767]
[1778633178346,26.36,80695.53,2.63,-0.37296,0.00062,8.77767]
[1778633178386,26.36,80698.87,2.63,-0.3709,0.00062,8.7624]
[1778633179110,26.36,80698.87,2.63,-0.3709,0.00062,8.7624]
[1778633179116,26.36,80698.87,2.63,-0.3709,0.00062,8.7624]
[1778633179288,26.36,80698.87,2.63,-0.3709,0.00062,8.76238]
[1778633184323,26.36,80698.93,2.63,-0.37086,0.00062,8.76209]
[1778633189359,26.36,80700.02,2.63,-0.37018,0.00062,8.75703]
[1778633191407,26.36,80700.21,2.63,-0.37007,0.00062,8.75617]
[1778633191418,26.36,80702.37,2.63,-0.3686,0.00062,8.73494]
[1778633191846,26.36,80702.37,2.63,-0.3686,0.00062,8.73494]
[1778633192350,26.36,80702.37,2.63,-0.3686,0.00062,8.73494]
[1778633194394,26.37,80697.89,2.63,-0.37138,0.00062,8.75586]
[1778633199429,26.37,80696.72,2.63,-0.37212,0.00062,8.76135]
[1778633204464,26.38,80695.23,2.63,-0.37306,0.00062,8.76825]
[1778633209499,26.38,80695.7,2.63,-0.37278,0.00062,8.76621]
[1778633209615,26.38,80695.7,2.63,-0.37278,0.00062,8.76621]
[1778633209886,26.38,80695.7,2.63,-0.37278,0.00062,8.76621]
[1778633210050,26.38,80695.7,2.63,-0.37278,0.00062,8.76621]
[1778633210506,26.38,80695.5,2.63,-0.37291,0.00062,8.76714]
[1778633211498,26.38,80695.5,2.63,-0.37291,0.00062,8.76714]
[1778633212139,26.38,80695.5,2.63,-0.37291,0.00062,8.76714]
[1778633212240,26.38,80694.18,2.63,-0.37373,0.00062,8.77316]
[1778633212645,26.38,80694.18,2.63,-0.37373,0.00062,8.77316]
[1778633213499,26.38,80694.18,2.63,-0.37373,0.00062,8.77316]
[1778633213243,26.38,80691.23,2.63,-0.37557,0.00062,8.78641]
[1778633213528,26.38,80691.23,2.63,-0.37557,0.00062,8.78641]
[1778633215133,26.38,80691.23,2.63,-0.37557,0.00062,8.78641]
[1778633215234,26.38,80689.89,2.63,-0.37641,0.00062,8.79247]
[1778633220578,26.39,80690.28,2.63,-0.3762,0.00062,8.79096]
[1778633225614,26.4,80689.82,2.63,-0.37652,0.00062,8.79321]
[1778633231146,26.4,80690.62,2.63,-0.37604,0.00062,8.7898]
[1778633237523,26.41,80690.77,2.63,-0.37598,0.00062,8.78942]
[1778633244747,26.42,80690.91,2.63,-0.37595,0.00062,8.78917]
[1778633247871,26.43,80688.4,2.63,-0.37752,0.00062,8.80035]
[1778633253810,26.43,80688.4,2.63,-0.37743,0.00062,8.7895]
[1778633259274,26.44,80688.24,2.63,-0.37757,0.00062,8.7905]
[1778633264954,26.45,80688.7,2.63,-0.37731,0.00062,8.78869]
[1778633265350,26.45,80688.7,2.63,-0.37731,0.00062,8.78869]
[1778633265445,26.45,80688.44,2.63,-0.37749,0.00062,8.78992]
[1778633266043,26.45,80684.59,2.63,-0.37988,0.00062,8.8066]
[1778633270073,26.46,80685.14,2.63,-0.37957,0.00062,8.80447]
[1778633271588,26.46,80685.88,2.63,-0.37912,0.00062,8.80134]
[1778633271937,26.46,80682.58,2.63,-0.38118,0.00062,8.81552]
[1778633277408,26.47,80684.17,2.63,-0.38023,0.00062,8.80901]
[1778633279304,26.48,80684.45,2.63,-0.38007,0.00062,8.80795]
[1778633279322,26.48,80688.23,2.63,-0.37774,0.00062,8.79174]
[1778633280560,26.48,80688.23,2.63,-0.37774,0.00062,8.79174]
[1778633280484,26.48,80690.63,2.63,-0.37626,0.00062,8.78127]
[1778633280661,26.48,80690.63,2.63,-0.37626,0.00062,8.78127]
[1778633280733,26.48,80690.63,2.63,-0.37626,0.00062,8.78127]
[1778633280747,26.48,80690.63,2.63,-0.37626,0.00062,8.78127]
[1778633280786,26.48,80690.63,2.63,-0.37626,0.00062,8.78127]
[1778633281222,26.48,80690.63,2.63,-0.37626,0.00062,8.78127]
[1778633281322,26.48,80694.21,2.63,-0.37405,0.00062,8.76537]
[1778633281799,26.48,80694.21,2.63,-0.37405,0.00062,8.76537]
[1778633282007,26.48,80694.21,2.63,-0.37405,0.00062,8.76537]
[1778633283438,26.49,80700.12,2.63,-0.37041,0.00062,8.7386]
[1778633283668,26.49,80700.12,2.63,-0.37041,0.00062,8.7386]
[1778633284269,26.49,80700.39,2.63,-0.37026,0.00062,8.73746]
[1778633286806,26.5,80700.34,2.63,-0.37031,0.00062,8.73788]
[1778633287408,26.5,80700.34,2.63,-0.37031,0.00062,8.73788]
[1778633287925,26.5,80700.51,2.63,-0.37022,0.00062,8.73719]
[1778633289484,26.5,80706.38,2.63,-0.36663,0.00061,8.70992]
[1778633289766,26.5,80706.38,2.63,-0.36663,0.00061,8.70992]
[1778633289775,26.5,80706.38,2.63,-0.36663,0.00061,8.70992]
[1778633290062,26.5,80706.38,2.63,-0.36663,0.00061,8.70992]
[1778633291823,26.5,80707.44,2.63,-0.36599,0.00061,8.70494]
[1778633292438,26.5,80707.44,2.63,-0.36599,0.00061,8.70494]
[1778633295148,26.51,80706.65,2.63,-0.3665,0.00061,8.70886]
[1778633295202,26.51,80704.5,2.63,-0.36782,0.00061,8.71905]
[1778633302147,26.52,80706.39,2.63,-0.3667,0.00061,8.71048]
[1778633306401,26.52,80706.2,2.63,-0.36683,0.00061,8.71147]
[1778633306405,26.52,80706.2,2.63,-0.36683,0.00061,8.71147]
[1778633306503,26.53,80704.43,2.63,-0.36794,0.00061,8.71994]
[1778633310499,26.53,80702.27,2.63,-0.36927,0.00061,8.73005]
[1778633311951,26.53,80701.91,2.63,-0.36936,0.00062,8.72061]
[1778633314763,26.53,80702.17,2.63,-0.36921,0.00062,8.7195]
[1778633316659,26.53,80702.84,2.63,-0.36881,0.00062,8.71646]
[1778633317253,26.54,80702.9,2.63,-0.36878,0.00062,8.71622]
[1778633327322,26.55,80702.87,2.63,-0.36885,0.00061,8.71678]
[1778633329310,26.55,80702.07,2.63,-0.36935,0.00062,8.72053]
[1778633329576,26.55,80702.07,2.63,-0.36935,0.00062,8.72053]
[1778633334845,26.55,80701.0,2.63,-0.37003,0.00062,8.72566]
[1778633337394,26.56,80697.88,2.63,-0.37197,0.00062,8.74005]
[1778633338156,26.56,80697.88,2.63,-0.37197,0.00062,8.74005]
[1778633343436,26.56,80696.27,2.63,-0.37297,0.00062,8.74745]
[1778633348471,26.56,80698.08,2.63,-0.37187,0.00062,8.73934]
[1778633349374,26.56,80698.08,2.63,-0.37187,0.00062,8.73934]
[1778633349683,26.56,80697.53,2.63,-0.37221,0.00062,8.74185]
[1778633350501,26.56,80697.53,2.63,-0.37221,0.00062,8.74185]
[1778633350537,26.56,80697.53,2.63,-0.37221,0.00062,8.74185]
[1778633350583,26.56,80697.53,2.63,-0.37221,0.00062,8.74185]
[1778633350649,26.56,80696.98,2.63,-0.37255,0.00062,8.74436]
[1778633351561,26.56,80696.98,2.63,-0.37255,0.00062,8.74436]
[1778633351542,26.56,80690.34,2.63,-0.37666,0.00062,8.77395]
[1778633352498,26.56,80690.34,2.63,-0.37666,0.00062,8.77396]
[1778633353507,26.57,80686.29,2.63,-0.37917,0.00062,8.79157]
[1778633354508,26.57,80686.29,2.63,-0.37917,0.00062,8.79157]
[1778633354610,26.56,80687.39,2.63,-0.37849,0.00062,8.78682]
[1778633359974,26.56,80687.8,2.63,-0.37822,0.00062,8.78497]
[1778633363163,26.56,80689.96,2.63,-0.37688,0.00062,8.77552]
[1778633363576,26.56,80692.52,2.63,-0.37529,0.00062,8.76424]
[1778633364584,26.56,80695.05,2.63,-0.37373,0.00062,8.75296]
[1778633367640,26.56,80695.63,2.63,-0.37337,0.00062,8.75037]
[1778633367673,26.56,80696.94,2.63,-0.37257,0.00062,8.74447]
[1778633368611,26.56,80697.56,2.63,-0.37219,0.00062,8.74167]
[1778633369618,26.56,80700.54,2.63,-0.37037,0.00062,8.72818]
[1778633370053,26.56,80700.54,2.63,-0.37037,0.00062,8.72818]
[1778633370059,26.56,80700.54,2.63,-0.37037,0.00062,8.72818]
[1778633370626,26.57,80700.65,2.63,-0.37031,0.00062,8.72773]
[1778633375669,26.57,80701.13,2.63,-0.36988,0.00062,8.71438]
[1778633376670,26.57,80700.86,2.63,-0.37005,0.00062,8.71567]
[1778633376913,26.57,80700.86,2.63,-0.37005,0.00062,8.71567]
[1778633377676,26.57,80700.86,2.63,-0.37005,0.00062,8.71569]
[1778633382711,26.58,80699.94,2.63,-0.37065,0.00062,8.72016]
[1778633387957,26.58,80698.21,2.63,-0.37173,0.00062,8.72813]
[1778633389640,26.58,80697.97,2.63,-0.37188,0.00062,8.72923]
[1778633389266,26.58,80692.39,2.63,-0.37532,0.00062,8.75427]
[1778633390188,26.58,80689.48,2.63,-0.37713,0.00062,8.76708]
[1778633396236,26.58,80689.03,2.63,-0.3774,0.00062,8.76902]
[1778633400759,26.58,80685.03,2.63,-0.37988,0.00062,8.78628]
[1778633401143,26.58,80685.03,2.63,-0.37988,0.00062,8.78628]
[1778633404940,26.58,80683.34,2.63,-0.38093,0.00062,8.79348]
[1778633405185,26.58,80683.34,2.63,-0.38093,0.00062,8.79348]
[1778633405258,26.58,80683.52,2.63,-0.38082,0.00062,8.79272]
[1778633406855,26.58,80683.41,2.63,-0.38089,0.00062,8.79318]
[1778633407541,26.58,80683.41,2.63,-0.38089,0.00062,8.79318]
[1778633407626,26.58,80682.67,2.63,-0.38135,0.00062,8.79631]
[1778633408530,26.58,80682.67,2.63,-0.38135,0.00062,8.79631]
[1778633408631,26.58,80673.62,2.63,-0.38699,0.00062,8.83363]
[1778633409331,26.58,80673.62,2.63,-0.38699,0.00062,8.83363]
[1778633409625,26.58,80673.62,2.63,-0.38699,0.00062,8.83363]
[1778633410549,26.58,80672.94,2.63,-0.38741,0.00062,8.83634]
[1778633410782,26.58,80672.53,2.63,-0.38766,0.00062,8.83797]
[1778633411101,26.58,80672.53,2.63,-0.38766,0.00062,8.83797]
[1778633411270,26.58,80672.53,2.63,-0.38766,0.00062,8.83797]
[1778633411372,26.58,80669.79,2.63,-0.38937,0.00063,8.84885]
[1778633414890,26.58,80667.84,2.63,-0.39058,0.00063,8.85644]
[1778633415215,26.58,80667.84,2.63,-0.39058,0.00063,8.85644]
[1778633415262,26.58,80667.84,2.63,-0.39058,0.00063,8.85644]
[1778633415316,26.58,80668.04,2.63,-0.39045,0.00063,8.85563]
[1778633417475,26.57,80668.04,2.63,-0.39045,0.00063,8.85561]
[1778633417550,26.57,80668.04,2.63,-0.39045,0.00063,8.85561]
[1778633417700,26.57,80667.93,2.63,-0.39051,0.00063,8.856]
[1778633417904,26.57,80667.93,2.63,-0.39051,0.00063,8.856]
[1778633418288,26.57,80667.93,2.63,-0.39051,0.00063,8.856]
[1778633419894,26.57,80666.75,2.63,-0.39125,0.00063,8.86057]
[1778633419995,26.57,80664.43,2.63,-0.3927,0.00063,8.86949]
[1778633421376,26.57,80664.43,2.63,-0.3927,0.00063,8.86949]
[1778633421477,26.57,80662.59,2.63,-0.39384,0.00063,8.87642]
[1778633422892,26.57,80662.59,2.63,-0.39384,0.00063,8.87642]
[1778633424594,26.57,80661.81,2.63,-0.39432,0.00063,8.87934]
[1778633424652,26.57,80661.81,2.63,-0.39432,0.00063,8.87934]
[1778633424687,26.56,80661.39,2.63,-0.39458,0.00063,8.88084]
[1778633425035,26.56,80661.39,2.63,-0.39458,0.00063,8.88084]
[1778633425063,26.56,80661.39,2.63,-0.39458,0.00063,8.88084]
[1778633425701,26.56,80654.23,2.63,-0.39908,0.00063,8.90723]
[1778633427002,26.56,80654.23,2.63,-0.39908,0.00063,8.90723]
[1778633429488,26.56,80653.42,2.63,-0.39959,0.00063,8.91013]
[1778633429587,26.56,80652.75,2.63,-0.4,0.00063,8.9125]
[1778633430657,26.56,80652.75,2.63,-0.4,0.00063,8.9125]
[1778633430469,26.56,80652.02,2.63,-0.40046,0.00063,8.91508]
[1778633432549,26.56,80647.83,2.63,-0.403,0.00063,8.91879]
[1778633435590,26.56,80647.63,2.63,-0.40312,0.00063,8.91946]
[1778633435652,26.56,80646.07,2.63,-0.4041,0.00063,8.9248]
[1778633435757,26.56,80646.07,2.63,-0.4041,0.00063,8.9248]
[1778633435814,26.56,80646.07,2.63,-0.4041,0.00063,8.9248]
[1778633435905,26.56,80646.07,2.63,-0.4041,0.00063,8.9248]
[1778633436537,26.55,80639.72,2.63,-0.40812,0.00063,8.94612]
[1778633437635,26.55,80639.72,2.63,-0.40812,0.00063,8.94612]
[1778633437645,26.55,80639.72,2.63,-0.40812,0.00063,8.94612]
[1778633437677,26.55,80639.72,2.63,-0.40812,0.00063,8.94612]
[1778633437704,26.55,80634.84,2.63,-0.41122,0.00064,8.96188]
[1778633438618,26.55,80631.2,2.63,-0.41354,0.00064,8.97328]
[1778633439869,26.55,80631.2,2.63,-0.41354,0.00064,8.97328]
[1778633441858,26.55,80630.27,2.63,-0.41413,0.00064,8.97613]
[1778633442124,26.55,80627.69,2.63,-0.41577,0.00064,8.98397]
[1778633443132,26.55,80625.43,2.63,-0.41721,0.00064,8.99072]
[1778633445169,26.55,80625.66,2.63,-0.41706,0.00064,8.99004]
[1778633445249,26.55,80630.08,2.63,-0.41424,0.00064,8.9767]
[1778633445840,26.55,80630.08,2.63,-0.41424,0.00064,8.9767]
[1778633446812,26.55,80630.08,2.63,-0.41424,0.00064,8.97668]
[1778633447579,26.55,80630.08,2.63,-0.41424,0.00064,8.97668]
[1778633447638,26.55,80632.53,2.63,-0.41268,0.00064,8.96907]
[1778633448059,26.55,80632.53,2.63,-0.41268,0.00064,8.96907]
[1778633448288,26.55,80632.53,2.63,-0.41268,0.00064,8.96907]
[1778633448389,26.55,80632.3,2.63,-0.41282,0.00064,8.96979]
[1778633449191,26.55,80637.45,2.63,-0.40954,0.00064,8.95341]
[1778633453200,26.55,80634.83,2.63,-0.41121,0.00064,8.96181]
[1778633456276,26.55,80633.4,2.63,-0.41212,0.00064,8.96632]
[1778633456325,26.55,80631.31,2.63,-0.41345,0.00064,8.97283]
[1778633459072,26.55,80631.05,2.63,-0.41361,0.00064,8.97363]
[1778633459895,26.55,80630.16,2.63,-0.41417,0.00064,8.97636]
[1778633460457,26.55,80630.16,2.63,-0.41417,0.00064,8.97636]
[1778633460697,26.55,80630.16,2.63,-0.41417,0.00064,8.97636]
[1778633462534,26.54,80624.66,2.63,-0.41767,0.00064,8.99282]
[1778633464759,26.54,80624.66,2.63,-0.41767,0.00064,8.99282]
[1778633467159,26.54,80626.59,2.63,-0.41642,0.00064,8.98703]
[1778633467186,26.54,80626.59,2.63,-0.41642,0.00064,8.98703]
[1778633467243,26.54,80626.59,2.63,-0.41642,0.00064,8.98703]
[1778633467350,26.54,80626.59,2.63,-0.41642,0.00064,8.98703]
[1778633467453,26.53,80632.83,2.63,-0.41244,0.00064,8.96791]
[1778633468576,26.53,80632.83,2.63,-0.41244,0.00064,8.96791]
[1778633468843,26.53,80633.83,2.63,-0.4118,0.00064,8.96476]
[1778633468869,26.53,80633.83,2.63,-0.4118,0.00064,8.96476]
[1778633470185,26.53,80633.83,2.63,-0.4118,0.00064,8.96476]
[1778633470638,26.53,80633.83,2.63,-0.4118,0.00064,8.96476]
[1778633470739,26.53,80629.7,2.63,-0.41443,0.00064,8.97759]
[1778633472656,26.53,80629.7,2.63,-0.41443,0.00064,8.97759]
[1778633474712,26.53,80630.15,2.63,-0.41414,0.00064,8.9762]
[1778633481768,26.53,80632.35,2.63,-0.41273,0.00064,8.96932]
[1778633482609,26.53,80632.92,2.63,-0.41236,0.00064,8.96753]
[1778633484842,26.53,80632.26,2.63,-0.41278,0.00064,8.96955]
[1778633487511,26.52,80631.75,2.63,-0.41309,0.00064,8.97111]
[1778633487614,26.52,80631.75,2.63,-0.41309,0.00064,8.97111]
[1778633487681,26.52,80631.75,2.63,-0.41309,0.00064,8.97111]
[1778633487689,26.52,80631.75,2.63,-0.41309,0.00064,8.97111]
[1778633487715,26.52,80631.39,2.63,-0.41332,0.00064,8.97221]
[1778633489139,26.52,80631.39,2.63,-0.41332,0.00064,8.9722]
[1778633489459,26.52,80627.26,2.63,-0.41595,0.00064,8.98479]
[1778633490264,26.52,80627.26,2.63,-0.41595,0.00064,8.98479]
[1778633492612,26.52,80626.41,2.63,-0.41639,0.00064,8.9764]
[1778633493211,26.52,80627.25,2.63,-0.41585,0.00064,8.97387]
[1778633495845,26.52,80627.15,2.63,-0.41592,0.00064,8.97416]
[1778633495881,26.52,80627.15,2.63,-0.41592,0.00064,8.97416]
[1778633495961,26.52,80627.15,2.63,-0.41592,0.00064,8.97416]
[1778633496508,26.52,80627.15,2.63,-0.41591,0.00064,8.97415]
[1778633498513,26.52,80628.5,2.63,-0.41505,0.00064,8.97006]
[1778633504563,26.52,80629.65,2.63,-0.41431,0.00064,8.96652]
[1778633504875,26.52,80629.65,2.63,-0.41431,0.00064,8.96652]
[1778633504908,26.52,80629.65,2.63,-0.41431,0.00064,8.96652]
[1778633507219,26.51,80628.9,2.63,-0.41479,0.00064,8.96881]
[1778633507226,26.51,80628.9,2.63,-0.41479,0.00064,8.96881]
[1778633507585,26.51,80628.85,2.63,-0.41482,0.00064,8.96895]
[1778633512620,26.51,80628.88,2.63,-0.4148,0.00064,8.96884]
[1778633514511,26.51,80628.88,2.63,-0.41479,0.00064,8.96883]
[1778633515346,26.51,80628.96,2.63,-0.41474,0.00064,8.96858]
[1778633515800,26.51,80628.96,2.63,-0.41474,0.00064,8.96858]
[1778633516648,26.51,80625.99,2.63,-0.41664,0.00064,8.97753]
[1778633521687,26.51,80624.83,2.63,-0.41737,0.00064,8.98093]
[1778633524729,26.51,80624.67,2.63,-0.41747,0.00064,8.98139]
[1778633524735,26.51,80624.67,2.63,-0.41747,0.00064,8.98139]
[1778633525713,26.51,80623.51,2.63,-0.41821,0.00064,8.98479]
[1778633528606,26.5,80623.44,2.63,-0.41825,0.00064,8.98498]
[1778633532125,26.5,80624.25,2.63,-0.41773,0.00064,8.98258]
[1778633532210,26.5,80624.25,2.63,-0.41773,0.00064,8.98258]
[1778633532761,26.5,80623.84,2.63,-0.41799,0.00064,8.98378]
[1778633534738,26.5,80623.97,2.63,-0.4179,0.00064,8.9834]
[1778633534818,26.5,80624.56,2.63,-0.41752,0.00064,8.98165]
[1778633534892,26.5,80624.56,2.63,-0.41752,0.00064,8.98165]
[1778633535013,26.5,80624.56,2.63,-0.41752,0.00064,8.98165]
[1778633535020,26.5,80624.56,2.63,-0.41752,0.00064,8.98165]
[1778633535025,26.5,80624.56,2.63,-0.41752,0.00064,8.98165]
[1778633535098,26.5,80624.56,2.63,-0.41752,0.00064,8.98165]
[1778633535313,26.5,80624.56,2.63,-0.41752,0.00064,8.98165]
[1778633535811,26.5,80633.65,2.63,-0.41171,0.00064,8.95383]
[1778633536838,26.5,80633.65,2.63,-0.41172,0.00064,8.95385]
[1778633537290,26.5,80633.65,2.63,-0.41172,0.00064,8.95385]
[1778633537796,26.5,80635.46,2.63,-0.41057,0.00064,8.94809]
[1778633537952,26.5,80635.46,2.63,-0.41057,0.00064,8.94809]
[1778633538803,26.51,80638.49,2.63,-0.40864,0.00064,8.9383]
[1778633541952,26.51,80640.18,2.63,-0.40757,0.00064,8.93277]
[1778633542655,26.51,80640.18,2.63,-0.40757,0.00064,8.93277]
[1778633544418,26.51,80638.74,2.63,-0.40848,0.00064,8.9375]
[1778633544523,26.51,80638.74,2.63,-0.40848,0.00064,8.9375]
[1778633545432,26.51,80638.51,2.63,-0.40863,0.00064,8.93825]
[1778633548861,26.51,80635.62,2.63,-0.41047,0.00064,8.94762]
[1778633551356,26.51,80633.43,2.63,-0.41187,0.00064,8.95461]
[1778633551561,26.51,80633.48,2.63,-0.41174,0.00064,8.94349]
[1778633553394,26.51,80632.81,2.63,-0.41217,0.00064,8.94561]
[1778633553451,26.51,80632.81,2.63,-0.41217,0.00064,8.94561]
[1778633553492,26.51,80630.45,2.63,-0.41368,0.00064,8.95298]
[1778633554357,26.51,80630.45,2.63,-0.41368,0.00064,8.95298]
[1778633554467,26.51,80630.45,2.63,-0.41368,0.00064,8.95298]
[1778633554787,26.51,80630.45,2.63,-0.41368,0.00064,8.95298]
[1778633554758,26.51,80627.91,2.63,-0.4153,0.00064,8.96074]
[1778633555733,26.51,80625.5,2.63,-0.41684,0.00064,8.96798]
[1778633555997,26.51,80625.5,2.63,-0.41684,0.00064,8.96798]
[1778633556842,26.51,80625.5,2.63,-0.41684,0.00064,8.96798]
[1778633558949,26.51,80625.68,2.63,-0.41673,0.00064,8.96744]
[1778633558952,26.51,80625.68,2.63,-0.41673,0.00064,8.96744]
[1778633559470,26.51,80625.68,2.63,-0.41673,0.00064,8.96744]
[1778633559476,26.5,80626.16,2.63,-0.41642,0.00064,8.966]
[1778633560606,26.51,80631.27,2.63,-0.41315,0.00064,8.9504]
[1778633560950,26.51,80631.27,2.63,-0.41315,0.00064,8.9504]
[1778633561048,26.51,80633.49,2.63,-0.41173,0.00064,8.94343]
[1778633561944,26.51,80633.49,2.63,-0.41173,0.00064,8.94343]
[1778633562456,26.51,80633.49,2.63,-0.41173,0.00064,8.94343]
[1778633562658,26.51,80633.49,2.63,-0.41173,0.00064,8.94343]
[1778633562669,26.51,80633.49,2.63,-0.41173,0.00064,8.94343]
[1778633562693,26.51,80633.49,2.63,-0.41173,0.00064,8.94343]
[1778633562756,26.5,80633.91,2.63,-0.41146,0.00064,8.94209]
[1778633563479,26.5,80629.44,2.63,-0.41432,0.00064,8.95605]
[1778633564848,26.5,80624.69,2.63,-0.41735,0.00064,8.97035]
[1778633570356,26.5,80624.92,2.63,-0.4172,0.00064,8.96966]
[1778633570396,26.5,80624.92,2.63,-0.4172,0.00064,8.96966]
[1778633570487,26.5,80624.92,2.63,-0.4172,0.00064,8.96966]
[1778633570621,26.5,80624.92,2.63,-0.4172,0.00064,8.96966]
[1778633570700,26.5,80622.14,2.63,-0.41899,0.00064,8.97782]
[1778633571233,26.5,80622.14,2.63,-0.41899,0.00064,8.97782]
[1778633571573,26.5,80622.14,2.63,-0.41899,0.00064,8.97782]
[1778633571674,26.5,80614.07,2.63,-0.42417,0.00064,9.00048]
[1778633572056,26.5,80614.07,2.63,-0.42417,0.00064,9.00048]
[1778633573248,26.5,80612.83,2.63,-0.42497,0.00064,9.00383]
[1778633573265,26.5,80612.83,2.63,-0.42497,0.00064,9.00383]
[1778633573349,26.5,80613.17,2.63,-0.42475,0.00064,9.00292]
[1778633574981,26.5,80613.27,2.63,-0.42469,0.00064,9.00267]
[1778633575055,26.5,80613.38,2.63,-0.42462,0.00064,9.00237]
[1778633576790,26.5,80613.38,2.63,-0.42462,0.00064,9.00237]
[1778633577383,26.5,80612.8,2.63,-0.42499,0.00064,9.00393]
[1778633578975,26.5,80611.83,2.63,-0.42562,0.00064,9.00653]
[1778633579426,26.5,80611.83,2.63,-0.42562,0.00064,9.00653]
[1778633580826,26.5,80612.65,2.63,-0.42509,0.00064,9.00433]
[1778633580860,26.5,80612.65,2.63,-0.42509,0.00064,9.00433]
[1778633581547,26.5,80612.67,2.63,-0.42507,0.00064,9.00428]
[1778633584118,26.5,80610.05,2.63,-0.42676,0.00064,9.01121]
[1778633585125,26.5,80612.34,2.63,-0.42528,0.00064,9.00514]
[1778633590162,26.5,80613.28,2.63,-0.42467,0.00064,9.00258]
[1778633593811,26.5,80613.31,2.63,-0.42465,0.00064,9.00252]
[1778633594476,26.5,80613.05,2.63,-0.42482,0.00064,9.00322]
[1778633594487,26.5,80613.05,2.63,-0.42482,0.00064,9.00322]
[1778633594576,26.5,80612.75,2.63,-0.42502,0.00064,9.00403]
[1778633595428,26.5,80612.75,2.63,-0.42502,0.00064,9.00403]
[1778633595778,26.5,80612.75,2.63,-0.42502,0.00064,9.00403]
[1778633595807,26.5,80612.75,2.63,-0.42502,0.00064,9.00403]
[1778633595804,26.5,80609.19,2.63,-0.4273,0.00064,9.01342]
[1778633596279,26.5,80607.63,2.63,-0.42831,0.00064,9.01745]
[1778633597912,26.5,80607.63,2.63,-0.42831,0.00064,9.01744]
[1778633600703,26.5,80605.11,2.63,-0.42993,0.00065,9.02382]
[1778633603251,26.5,80610.85,2.63,-0.42623,0.00064,9.00903]
[1778633608285,26.5,80610.0,2.63,-0.42678,0.00064,9.01128]
[1778633610193,26.5,80610.43,2.63,-0.4265,0.00064,9.01015]
[1778633610240,26.5,80610.43,2.63,-0.4265,0.00064,9.01015]
[1778633610351,26.5,80610.43,2.63,-0.4265,0.00064,9.01015]
[1778633610788,26.5,80611.45,2.63,-0.42584,0.00064,9.00746]
[1778633611863,26.5,80618.21,2.63,-0.42141,0.00064,8.97806]
[1778633612813,26.5,80622.52,2.63,-0.41864,0.00064,8.96572]
[1778633617825,26.5,80624.1,2.63,-0.41763,0.00064,8.9611]
[1778633622853,26.5,80624.47,2.63,-0.4174,0.00064,8.96003]
[1778633627871,26.5,80622.59,2.63,-0.41861,0.00064,8.96558]
[1778633632900,26.5,80622.81,2.63,-0.41847,0.00064,8.96495]
[1778633634586,26.5,80622.75,2.63,-0.41851,0.00064,8.96514]
[1778633634721,26.5,80622.75,2.63,-0.41851,0.00064,8.96514]
[1778633634761,26.5,80622.75,2.63,-0.41851,0.00064,8.96514]
[1778633634862,26.51,80622.7,2.63,-0.41855,0.00064,8.96529]
[1778633637490,26.51,80623.98,2.63,-0.41773,0.00064,8.96157]
[1778633641693,26.51,80624.48,2.63,-0.41742,0.00064,8.96012]
[1778633641727,26.51,80624.48,2.63,-0.41742,0.00064,8.96012]
[1778633641777,26.51,80625.18,2.63,-0.41698,0.00064,8.95809]
[1778633645147,26.51,80624.63,2.63,-0.41733,0.00064,8.95973]
[1778633645155,26.51,80624.63,2.63,-0.41733,0.00064,8.95973]
[1778633647196,26.51,80624.24,2.63,-0.41758,0.00064,8.96088]
[1778633647297,26.51,80623.87,2.63,-0.41782,0.00064,8.96197]
[1778633648790,26.51,80623.87,2.63,-0.41782,0.00064,8.96197]
[1778633648912,26.51,80623.87,2.63,-0.41782,0.00064,8.96196]
[1778633651081,26.51,80622.7,2.63,-0.41857,0.00064,8.96539]
[1778633651182,26.51,80622.7,2.63,-0.41857,0.00064,8.9654]
[1778633654815,26.51,80622.7,2.63,-0.41857,0.00064,8.96541]
[1778633655255,26.52,80623.56,2.63,-0.41803,0.00064,8.96292]
[1778633655263,26.52,80623.56,2.63,-0.41803,0.00064,8.96292]
[1778633655620,26.52,80623.71,2.63,-0.41793,0.00064,8.96248]
[1778633659950,26.52,80623.66,2.63,-0.41796,0.00064,8.96264]
[1778633660938,26.52,80624.82,2.63,-0.41722,0.00064,8.95922]
[1778633661097,26.52,80624.82,2.63,-0.41722,0.00064,8.95922]
[1778633661884,26.52,80625.8,2.63,-0.4166,0.00064,8.95632]
[1778633663895,26.52,80626.86,2.63,-0.41592,0.00064,8.95315]
[1778633663929,26.52,80626.86,2.63,-0.41592,0.00064,8.95315]
[1778633664577,26.52,80627.03,2.63,-0.41581,0.00064,8.95265]
[1778633664631,26.52,80627.03,2.63,-0.41581,0.00064,8.95265]
[1778633664778,26.52,80628.98,2.63,-0.41457,0.00064,8.94674]
[1778633666009,26.52,80631.1,2.63,-0.41321,0.00064,8.94021]
[1778633666696,26.52,80631.06,2.63,-0.41324,0.00064,8.94034]
[1778633670633,26.52,80631.0,2.63,-0.41329,0.00064,8.94057]
[1778633670734,26.53,80632.55,2.63,-0.4123,0.00064,8.93574]
[1778633675758,26.53,80631.27,2.63,-0.41303,0.00064,8.92882]
[1778633680793,26.53,80631.46,2.63,-0.41292,0.00064,8.9283]
[1778633685828,26.54,80631.11,2.63,-0.41316,0.00064,8.92945]
[1778633690863,26.54,80630.94,2.63,-0.41327,0.00064,8.93]
[1778633691671,26.54,80630.94,2.63,-0.41327,0.00064,8.93]
[1778633691726,26.54,80630.94,2.63,-0.41327,0.00064,8.93]
[1778633691882,26.54,80637.81,2.63,-0.40888,0.00064,8.90813]
[1778633692388,26.54,80637.81,2.63,-0.40888,0.00064,8.90813]
[1778633692877,26.54,80637.88,2.63,-0.40884,0.00064,8.90793]
[1778633693883,26.54,80642.32,2.63,-0.40601,0.00064,8.89323]
[1778633698919,26.54,80641.57,2.63,-0.4065,0.00064,8.89577]
[1778633703954,26.54,80641.76,2.63,-0.40638,0.00064,8.89516]
[1778633709996,26.55,80641.49,2.63,-0.40656,0.00064,8.89609]
[1778633716034,26.55,80640.84,2.63,-0.40697,0.00064,8.89827]
[1778633716177,26.55,80640.84,2.63,-0.40697,0.00064,8.89827]
[1778633718909,26.55,80651.3,2.63,-0.40033,0.00063,8.86224]
[1778633719089,26.55,80651.3,2.63,-0.40033,0.00063,8.86224]
[1778633719094,26.55,80651.3,2.63,-0.40033,0.00063,8.86224]
[1778633719337,26.55,80651.3,2.63,-0.40033,0.00063,8.86224]
[1778633719426,26.55,80652.42,2.63,-0.39962,0.00063,8.85824]
[1778633721343,26.55,80653.09,2.63,-0.3992,0.00063,8.85589]
[1778633721379,26.55,80658.47,2.63,-0.3958,0.00063,8.83618]
[1778633722283,26.55,80658.47,2.63,-0.3958,0.00063,8.83618]
[1778633722817,26.55,80658.47,2.63,-0.3958,0.00063,8.83618]
[1778633722842,26.56,80662.76,2.63,-0.3931,0.00063,8.82007]
[1778633723049,26.56,80662.76,2.63,-0.3931,0.00063,8.82007]
[1778633723059,26.56,80662.76,2.63,-0.3931,0.00063,8.82007]
[1778633723064,26.56,80662.76,2.63,-0.3931,0.00063,8.82007]
[1778633723192,26.56,80662.72,2.63,-0.39312,0.00063,8.82022]
[1778633725254,26.56,80662.56,2.63,-0.39322,0.00063,8.82083]
[1778633725985,26.56,80662.56,2.63,-0.39322,0.00063,8.82083]
[1778633726018,26.56,80662.75,2.63,-0.3931,0.00063,8.82011]
[1778633726088,26.56,80662.75,2.63,-0.3931,0.00063,8.82011]
[1778633726122,26.56,80662.75,2.63,-0.3931,0.00063,8.82011]
[1778633726149,26.56,80662.75,2.63,-0.3931,0.00063,8.82011]
[1778633726820,26.56,80662.75,2.63,-0.3931,0.00063,8.82011]
[1778633726921,26.56,80666.85,2.63,-0.39052,0.00063,8.80427]
[1778633727412,26.56,80672.75,2.63,-0.3868,0.00063,8.78083]
[1778633729182,26.56,80672.75,2.63,-0.38682,0.00063,8.78092]
[1778633729374,26.56,80672.75,2.63,-0.38682,0.00063,8.78092]
[1778633729378,26.56,80672.75,2.63,-0.38682,0.00063,8.78092]
[1778633729389,26.56,80676.34,2.63,-0.38457,0.00063,8.76636]
[1778633734743,26.57,80675.5,2.63,-0.38501,0.00063,8.75887]
[1778633740656,26.58,80677.21,2.63,-0.38399,0.00063,8.75222]
[1778633746251,26.58,80678.06,2.63,-0.38344,0.00063,8.74856]
[1778633747828,26.58,80678.06,2.63,-0.38344,0.00063,8.74856]
[1778633753061,26.59,80679.98,2.63,-0.38227,0.00063,8.74074]
[1778633752726,26.59,80683.53,2.63,-0.38006,0.00062,8.72583]
[1778633754243,26.59,80683.37,2.63,-0.38016,0.00062,8.72651]
[1778633754776,26.59,80683.37,2.63,-0.38016,0.00062,8.72651]
[1778633763364,26.59,80684.04,2.63,-0.37974,0.00062,8.72366]
[1778633763368,26.59,80684.04,2.63,-0.37974,0.00062,8.72366]
[1778633763375,26.59,80684.04,2.63,-0.37974,0.00062,8.72366]
[1778633763422,26.59,80684.04,2.63,-0.37974,0.00062,8.72366]
[1778633763500,26.59,80683.8,2.63,-0.37989,0.00062,8.72469]
[1778633764118,26.59,80683.8,2.63,-0.37989,0.00062,8.72469]
[1778633764824,26.59,80690.01,2.63,-0.37602,0.00062,8.69775]
[1778633765457,26.59,80692.86,2.63,-0.37424,0.00062,8.68511]
[1778633768829,26.59,80691.97,2.63,-0.3748,0.00062,8.68909]
[1778633768855,26.59,80691.97,2.63,-0.3748,0.00062,8.68909]
[1778633770435,26.59,80693.75,2.63,-0.37369,0.00062,8.68117]
[1778633770526,26.59,80697.47,2.63,-0.37138,0.00062,8.66436]
[1778633772485,26.59,80697.7,2.63,-0.37124,0.00062,8.66328]
[1778633772866,26.59,80697.9,2.63,-0.37111,0.00062,8.66236]
[1778633774627,26.59,80697.9,2.63,-0.37111,0.00062,8.66236]
[1778633779480,26.59,80701.23,2.63,-0.36904,0.00062,8.64699]
[1778633785726,26.59,80700.16,2.63,-0.36971,0.00062,8.65194]
[1778633794881,26.59,80699.03,2.63,-0.37026,0.00062,8.64581]
[1778633796724,26.59,80698.97,2.63,-0.3703,0.00062,8.64609]
[1778633797710,26.59,80704.68,2.63,-0.36676,0.00062,8.6195]
[1778633798794,26.59,80708.01,2.63,-0.36469,0.00062,8.60363]
[1778633804654,26.59,80708.26,2.63,-0.36455,0.00062,8.60255]
[1778633805461,26.59,80708.26,2.63,-0.36455,0.00062,8.60255]
[1778633807422,26.59,80706.89,2.63,-0.36541,0.00062,8.60915]
[1778633807423,26.59,80707.4,2.63,-0.36509,0.00062,8.60672]
[1778633809484,26.59,80707.4,2.63,-0.36509,0.00062,8.60672]
[1778633809690,26.59,80707.4,2.63,-0.36509,0.00062,8.60672]
[1778633810088,26.59,80707.4,2.63,-0.36509,0.00062,8.60672]
[1778633809796,26.59,80708.14,2.63,-0.36463,0.00062,8.60318]
[1778633815732,26.59,80708.79,2.63,-0.36423,0.00062,8.60008]
[1778633816746,26.59,80708.79,2.63,-0.36423,0.00062,8.60008]
[1778633816937,26.59,80708.79,2.63,-0.36423,0.00062,8.60008]
[1778633817702,26.59,80709.17,2.63,-0.364,0.00062,8.59826]
[1778633817803,26.59,80710.05,2.63,-0.36346,0.00062,8.59402]
[1778633823789,26.59,80712.87,2.63,-0.36173,0.00062,8.58039]
[1778633829831,26.59,80713.11,2.63,-0.36159,0.00062,8.57933]
[1778633835070,26.6,80712.64,2.63,-0.36189,0.00062,8.58169]
[1778633838165,26.6,80713.35,2.63,-0.36146,0.00062,8.5783]
[1778633838894,26.6,80713.35,2.63,-0.36147,0.00062,8.57832]
[1778633839294,26.6,80713.35,2.63,-0.36147,0.00062,8.57832]
[1778633842923,26.6,80717.02,2.63,-0.35922,0.00061,8.56035]
[1778633847957,26.61,80715.7,2.63,-0.36005,0.00061,8.56705]
[1778633848797,26.61,80715.7,2.63,-0.36005,0.00061,8.56705]
[1778633851508,26.61,80715.8,2.63,-0.36001,0.00061,8.56666]
[1778633858029,26.61,80715.41,2.63,-0.36012,0.00061,8.55745]
[1778633863064,26.62,80715.93,2.63,-0.35983,0.00061,8.5551]
[1778633868099,26.62,80715.3,2.63,-0.36024,0.00061,8.55841]
[1778633873136,26.63,80716.32,2.63,-0.35964,0.00061,8.55358]
[1778633879176,26.64,80716.42,2.63,-0.35961,0.00061,8.55331]
[1778633880615,26.64,80716.55,2.63,-0.35953,0.00061,8.5527]
[1778633881219,26.64,80716.56,2.63,-0.35952,0.00061,8.55265]
[1778633884790,26.64,80716.5,2.63,-0.35957,0.00061,8.55306]
[1778633886204,26.64,80716.28,2.63,-0.35972,0.00061,8.55421]
[1778633886817,26.64,80716.28,2.63,-0.35972,0.00061,8.55421]
[1778633887954,26.64,80716.21,2.63,-0.35977,0.00061,8.55463]
[1778633888621,26.64,80716.21,2.63,-0.35977,0.00061,8.55466]
[1778633893710,26.64,80716.0,2.63,-0.3599,0.00061,8.55569]
[1778633894763,26.64,80716.0,2.63,-0.3599,0.00061,8.55569]
[1778633897387,26.64,80716.43,2.63,-0.35964,0.00061,8.55357]
[1778633897814,26.64,80716.43,2.63,-0.35964,0.00061,8.55357]
[1778633897915,26.64,80716.91,2.63,-0.35934,0.00061,8.5512]
[1778633899316,26.64,80720.34,2.63,-0.35724,0.00061,8.53411]
[1778633902593,26.64,80720.61,2.63,-0.35708,0.00061,8.53279]
[1778633902638,26.64,80720.61,2.63,-0.35708,0.00061,8.53279]
[1778633903985,26.64,80718.23,2.63,-0.35854,0.00061,8.54471]
[1778633904018,26.65,80708.31,2.63,-0.36464,0.00062,8.5931]
[1778633904808,26.65,80704.59,2.63,-0.36694,0.00062,8.61071]
[1778633905394,26.65,80704.59,2.63,-0.36694,0.00062,8.61071]
[1778633906096,26.65,80704.59,2.63,-0.36694,0.00062,8.61071]
[1778633906185,26.65,80705.29,2.63,-0.36652,0.00062,8.60751]
[1778633911469,26.65,80706.26,2.63,-0.36594,0.00062,8.60306]
[1778633912373,26.65,80706.13,2.63,-0.36586,0.00062,8.59224]
[1778633912403,26.65,80706.13,2.63,-0.36586,0.00062,8.59224]
[1778633913137,26.65,80701.39,2.63,-0.36879,0.00062,8.61442]
[1778633913442,26.65,80696.03,2.63,-0.37211,0.00062,8.63896]
[1778633915060,26.65,80696.03,2.63,-0.37211,0.00062,8.63896]
[1778633915070,26.65,80696.03,2.63,-0.37211,0.00062,8.63896]
[1778633915153,26.65,80695.11,2.63,-0.37268,0.00062,8.64308]
[1778633920469,26.64,80697.52,2.63,-0.37116,0.00062,8.63199]
[1778633925504,26.64,80700.39,2.63,-0.36936,0.00062,8.61867]
[1778633931546,26.63,80701.28,2.63,-0.36879,0.00062,8.61441]
[1778633936580,26.63,80699.93,2.63,-0.36963,0.00062,8.62068]
[1778633941046,26.64,80703.19,2.63,-0.36761,0.00062,8.60555]
[1778633946651,26.64,80703.22,2.63,-0.3676,0.00062,8.60548]
[1778633948332,26.64,80703.86,2.63,-0.36721,0.00062,8.60249]
[1778633948457,26.64,80703.86,2.63,-0.36721,0.00062,8.60249]
[1778633948687,26.64,80705.51,2.63,-0.36618,0.00062,8.59471]
[1778633949775,26.64,80710.09,2.63,-0.36335,0.00062,8.57284]
[1778633955459,26.64,80711.07,2.63,-0.36275,0.00062,8.56813]
[1778633958288,26.64,80712.91,2.63,-0.36162,0.00062,8.55922]
[1778633958336,26.64,80712.91,2.63,-0.36162,0.00062,8.55922]
[1778633958735,26.64,80713.13,2.63,-0.36149,0.00062,8.55816]
[1778633959707,26.64,80713.13,2.63,-0.36149,0.00062,8.55816]
[1778633959774,26.64,80713.13,2.63,-0.36149,0.00062,8.55816]
[1778633959817,26.64,80713.13,2.63,-0.36149,0.00062,8.55816]
[1778633959846,26.64,80713.13,2.63,-0.36149,0.00062,8.55816]
[1778633960054,26.64,80713.13,2.63,-0.36149,0.00062,8.55816]
[1778633960208,26.64,80714.91,2.63,-0.36039,0.00062,8.54944]
[1778633960434,26.64,80714.91,2.63,-0.36039,0.00062,8.54944]
[1778633960628,26.64,80714.91,2.63,-0.36039,0.00062,8.54944]
[1778633960744,26.64,80714.91,2.63,-0.36039,0.00062,8.54944]
[1778633960817,26.64,80714.91,2.63,-0.36039,0.00062,8.54944]
[1778633960947,26.64,80714.91,2.63,-0.36039,0.00062,8.54944]
[1778633961049,26.64,80704.53,2.63,-0.36679,0.00062,8.59937]
[1778633962196,26.64,80704.53,2.63,-0.36679,0.00062,8.59937]
[1778633962781,26.64,80692.89,2.63,-0.37402,0.00062,8.65273]
[1778633963409,26.64,80692.89,2.63,-0.37402,0.00062,8.65273]
[1778633963417,26.64,80692.89,2.63,-0.37402,0.00062,8.65273]
[1778633964203,26.64,80693.0,2.63,-0.37396,0.00062,8.6523]
[1778633965607,26.64,80693.08,2.63,-0.37391,0.00062,8.65194]
[1778633966203,26.64,80693.08,2.63,-0.37391,0.00062,8.65194]
[1778633966031,26.64,80693.01,2.63,-0.37395,0.00062,8.65223]
[1778633967649,26.64,80693.69,2.63,-0.37353,0.00062,8.64918]
[1778633967814,26.64,80693.67,2.63,-0.37354,0.00062,8.64927]
[1778633972850,26.64,80693.09,2.63,-0.37375,0.00062,8.64049]
[1778633975782,26.64,80694.06,2.63,-0.37314,0.00062,8.63611]
[1778633975883,26.64,80698.56,2.63,-0.37034,0.00062,8.61567]
[1778633976317,26.64,80698.56,2.63,-0.37034,0.00062,8.61567]
[1778633978042,26.64,80698.41,2.63,-0.37043,0.00062,8.61636]
[1778633978207,26.64,80698.71,2.63,-0.37025,0.00062,8.61502]
[1778633979898,26.64,80704.62,2.63,-0.36659,0.00062,8.58756]
[1778633980938,26.64,80708.13,2.63,-0.36442,0.00062,8.57089]
[1778633983318,26.64,80708.14,2.63,-0.36441,0.00062,8.57085]
[1778633984037,26.64,80708.14,2.63,-0.36441,0.00062,8.57085]
[1778633984043,26.64,80708.14,2.63,-0.36441,0.00062,8.57085]
[1778633984138,26.64,80708.31,2.63,-0.36431,0.00062,8.57004]
[1778633984495,26.64,80708.31,2.63,-0.36431,0.00062,8.57004]
[1778633985941,26.64,80708.31,2.63,-0.36431,0.00062,8.57005]
[1778633986676,26.64,80708.31,2.63,-0.36431,0.00062,8.57005]
[1778633986879,26.64,80708.31,2.63,-0.36431,0.00062,8.57005]
[1778633987038,26.64,80708.31,2.63,-0.36431,0.00062,8.57005]
[1778633987052,26.64,80706.41,2.63,-0.36548,0.00062,8.57911]
[1778633988965,26.64,80702.49,2.63,-0.36791,0.00062,8.59755]
[1778633991985,26.65,80704.96,2.63,-0.36642,0.00062,8.58631]
[1778633998033,26.66,80705.34,2.63,-0.36627,0.00062,8.58516]
[1778634003069,26.68,80704.84,2.63,-0.36665,0.00062,8.58803]
[1778634004076,26.68,80707.28,2.63,-0.36514,0.00062,8.57648]
[1778634004729,26.68,80707.28,2.63,-0.36514,0.00062,8.57648]
[1778634004928,26.68,80707.28,2.63,-0.36514,0.00062,8.57648]
[1778634005297,26.68,80711.81,2.63,-0.36234,0.00062,8.55475]
[1778634006699,26.68,80711.81,2.63,-0.36236,0.00062,8.5549]
[1778634007098,26.69,80715.02,2.63,-0.3604,0.00061,8.53941]
[1778634009716,26.69,80715.46,2.63,-0.36015,0.00061,8.53739]
[1778634010737,26.69,80715.02,2.63,-0.36044,0.00061,8.53966]
[1778634011126,26.69,80715.3,2.63,-0.36027,0.00061,8.53831]
[1778634011809,26.69,80715.3,2.63,-0.36027,0.00061,8.53831]
[1778634012133,26.69,80716.01,2.63,-0.35983,0.00061,8.53485]
[1778634013140,26.69,80719.33,2.63,-0.35779,0.00061,8.51835]
[1778634014713,26.69,80719.2,2.63,-0.35787,0.00061,8.51897]
[1778634015157,26.69,80719.2,2.63,-0.35787,0.00061,8.51895]
[1778634016161,26.69,80715.86,2.63,-0.35991,0.00061,8.53547]
[1778634017045,26.69,80715.86,2.63,-0.35991,0.00061,8.53547]
[1778634020434,26.69,80712.52,2.63,-0.36195,0.00062,8.55164]
[1778634021197,26.69,80712.52,2.63,-0.36195,0.00062,8.55164]
[1778634023586,26.68,80713.53,2.63,-0.36131,0.00062,8.5466]
[1778634024217,26.68,80712.52,2.63,-0.36193,0.00062,8.55148]
[1778634025120,26.68,80712.52,2.63,-0.36193,0.00062,8.55148]
[1778634025329,26.68,80702.53,2.63,-0.3681,0.00062,8.59899]
[1778634029146,26.69,80700.44,2.63,-0.36941,0.00062,8.60878]
[1778634030565,26.69,80699.46,2.63,-0.37002,0.00062,8.61337]
[1778634031817,26.69,80699.49,2.63,-0.36986,0.00062,8.60191]
[1778634034288,26.69,80695.24,2.63,-0.37252,0.00062,8.62133]
[1778634037460,26.69,80694.35,2.63,-0.37306,0.00062,8.62525]
[1778634038316,26.69,80694.35,2.63,-0.37306,0.00062,8.62523]
[1778634041336,26.69,80697.2,2.63,-0.37127,0.00062,8.61227]
[1778634041679,26.69,80697.2,2.63,-0.37127,0.00062,8.61227]
[1778634042342,26.69,80697.04,2.63,-0.37137,0.00062,8.61298]
[1778634043904,26.69,80697.61,2.63,-0.37102,0.00062,8.61044]
[1778634048569,26.69,80696.91,2.63,-0.37148,0.00062,8.61379]
[1778634050475,26.69,80697.42,2.63,-0.37117,0.00062,8.61152]
[1778634050593,26.69,80697.42,2.63,-0.37117,0.00062,8.61152]
[1778634051930,26.7,80705.99,2.63,-0.36587,0.00062,8.57191]
[1778634053066,26.7,80709.92,2.63,-0.36345,0.00062,8.55319]
[1778634060471,26.71,80710.61,2.63,-0.3631,0.00062,8.5505]
[1778634061661,26.71,80710.61,2.63,-0.3631,0.00062,8.5505]
[1778634063121,26.72,80704.66,2.63,-0.3668,0.00062,8.57899]
[1778634064840,26.72,80703.53,2.63,-0.36751,0.00062,8.58435]
[1778634064910,26.72,80707.29,2.63,-0.36518,0.00062,8.56665]
[1778634066180,26.72,80707.29,2.63,-0.36518,0.00062,8.56665]
[1778634066232,26.72,80707.25,2.63,-0.36522,0.00062,8.56691]
[1778634068884,26.73,80706.96,2.63,-0.36541,0.00062,8.56835]
[1778634074980,26.74,80707.09,2.63,-0.36539,0.00062,8.56827]
[1778634082628,26.75,80707.12,2.63,-0.36544,0.00062,8.56865]
[1778634085261,26.75,80707.12,2.63,-0.36544,0.00062,8.56865]
[1778634086472,26.76,80707.07,2.63,-0.3655,0.00062,8.56908]
[1778634090803,26.76,80706.98,2.63,-0.36558,0.00062,8.5697]
[1778634090807,26.76,80706.98,2.63,-0.36558,0.00062,8.5697]
[1778634091110,26.76,80706.98,2.63,-0.36558,0.00062,8.5697]
[1778634091212,26.77,80706.57,2.63,-0.3657,0.00062,8.56034]
[1778634096680,26.78,80706.37,2.63,-0.36586,0.00062,8.56161]
[1778634102445,26.79,80705.66,2.63,-0.36635,0.00062,8.56536]
[1778634104049,26.79,80705.46,2.63,-0.36648,0.00062,8.56637]
[1778634104306,26.79,80705.46,2.63,-0.36648,0.00062,8.56637]
[1778634105193,26.79,80705.68,2.63,-0.36636,0.00062,8.56541]
[1778634105194,26.79,80697.46,2.63,-0.37145,0.00062,8.60334]
[1778634107041,26.79,80697.46,2.63,-0.37145,0.00062,8.60336]
[1778634107210,26.8,80693.44,2.63,-0.37395,0.00062,8.62141]
[1778634110338,26.8,80683.52,2.63,-0.38015,0.00062,8.66447]
[1778634111356,26.8,80683.52,2.63,-0.38015,0.00062,8.66447]
[1778634111212,26.8,80679.85,2.63,-0.38245,0.00063,8.67989]
[1778634111831,26.8,80679.98,2.63,-0.38237,0.00063,8.67941]
[1778634113316,26.8,80679.98,2.63,-0.38237,0.00063,8.67941]
[1778634113326,26.8,80679.98,2.63,-0.38237,0.00063,8.67941]
[1778634113328,26.8,80679.98,2.63,-0.38237,0.00063,8.67941]
[1778634113414,26.8,80680.12,2.63,-0.38229,0.00063,8.67889]
[1778634113875,26.8,80680.12,2.63,-0.38229,0.00063,8.67889]
[1778634115439,26.81,80680.24,2.63,-0.38223,0.00063,8.67845]
[1778634115540,26.81,80680.46,2.63,-0.3821,0.00063,8.67759]
[1778634120790,26.82,80681.7,2.63,-0.38137,0.00062,8.6727]
[1778634125401,26.82,80679.07,2.63,-0.38303,0.00063,8.68377]
[1778634130508,26.82,80678.49,2.63,-0.38339,0.00063,8.68614]
[1778634130965,26.82,80672.44,2.63,-0.38718,0.00063,8.71065]
[1778634134917,26.82,80671.93,2.63,-0.38751,0.00063,8.71274]
[1778634134998,26.82,80678.59,2.63,-0.38334,0.00063,8.68579]
[1778634135980,26.82,80678.59,2.63,-0.38334,0.00063,8.68579]
[1778634136079,26.82,80680.13,2.63,-0.38237,0.00063,8.67942]
[1778634136695,26.82,80680.13,2.63,-0.38237,0.00063,8.67942]
[1778634138187,26.82,80680.13,2.63,-0.38237,0.00063,8.67942]
[1778634140752,26.83,80683.75,2.63,-0.38013,0.00062,8.66438]
[1778634142549,26.83,80686.22,2.63,-0.37859,0.00062,8.65391]
[1778634143049,26.83,80691.34,2.63,-0.37541,0.00062,8.63174]
[1778634148797,26.83,80692.83,2.63,-0.37448,0.00062,8.62519]
[1778634148886,26.83,80692.83,2.63,-0.37448,0.00062,8.62519]
[1778634149311,26.83,80694.37,2.63,-0.37353,0.00062,8.61842]
[1778634149526,26.83,80694.37,2.63,-0.37353,0.00062,8.61842]
[1778634149639,26.83,80694.37,2.63,-0.37353,0.00062,8.61842]
[1778634151105,26.83,80698.37,2.63,-0.37091,0.00062,8.58912]
[1778634152453,26.83,80698.37,2.63,-0.37091,0.00062,8.58912]
[1778634154459,26.83,80698.25,2.63,-0.37099,0.00062,8.5897]
[1778634154465,26.83,80698.25,2.63,-0.37099,0.00062,8.5897]
[1778634154870,26.83,80698.84,2.63,-0.37063,0.00062,8.58705]
[1778634155450,26.83,80699.34,2.63,-0.37032,0.00062,8.5848]
[1778634155975,26.83,80699.34,2.63,-0.37032,0.00062,8.5848]
[1778634157250,26.83,80699.32,2.63,-0.37034,0.00062,8.58492]
[1778634157353,26.84,80701.72,2.63,-0.36886,0.00062,8.57396]
[1778634158457,26.84,80707.59,2.63,-0.36524,0.00062,8.54664]
[1778634160286,26.84,80709.12,2.63,-0.3643,0.00062,8.5394]
[1778634160651,26.84,80711.2,2.63,-0.36302,0.00061,8.52949]
[1778634161175,26.84,80711.2,2.63,-0.36302,0.00061,8.52951]
[1778634166210,26.84,80713.75,2.63,-0.36145,0.00061,8.51721]
[1778634171246,26.84,80714.24,2.63,-0.36116,0.00061,8.51488]
[1778634176280,26.84,80716.56,2.63,-0.35974,0.00061,8.50361]
[1778634178294,26.84,80715.19,2.63,-0.36059,0.00061,8.51034]
[1778634181316,26.84,80715.42,2.63,-0.36045,0.00061,8.50927]
[1778634182322,26.84,80711.77,2.63,-0.36269,0.00061,8.52695]
[1778634187414,26.85,80710.2,2.63,-0.36367,0.00062,8.53457]
[1778634193399,26.85,80710.17,2.63,-0.36371,0.00062,8.53484]
[1778634194746,26.85,80710.59,2.63,-0.36345,0.00061,8.53285]
[1778634194996,26.85,80710.59,2.63,-0.36345,0.00061,8.53285]
[1778634195302,26.85,80710.59,2.63,-0.36345,0.00061,8.53285]
[1778634195320,26.85,80710.59,2.63,-0.36345,0.00061,8.53285]
[1778634195338,26.85,80710.59,2.63,-0.36345,0.00061,8.53285]
[1778634195413,26.85,80710.53,2.63,-0.36349,0.00061,8.53315]
[1778634196351,26.85,80710.53,2.63,-0.36349,0.00061,8.53315]
[1778634196452,26.85,80703.88,2.63,-0.36759,0.00062,8.56448]
[1778634199703,26.85,80706.09,2.63,-0.36623,0.00062,8.55423]
[1778634199723,26.85,80707.19,2.63,-0.36555,0.00062,8.54906]
[1778634201914,26.85,80707.23,2.63,-0.36553,0.00062,8.5489]
[1778634202462,26.85,80711.52,2.63,-0.36289,0.00061,8.5285]
[1778634203469,26.85,80714.51,2.63,-0.36106,0.00061,8.51408]
[1778634205123,26.85,80713.92,2.63,-0.36142,0.00061,8.51696]
[1778634205483,26.85,80713.92,2.63,-0.36142,0.00061,8.51697]
[1778634210518,26.85,80713.44,2.63,-0.36172,0.00061,8.51935]
[1778634215553,26.86,80713.74,2.63,-0.36139,0.00061,8.50648]
[1778634220828,26.86,80714.69,2.63,-0.36082,0.00061,8.50194]
[1778634226037,26.86,80713.8,2.63,-0.36138,0.00061,8.50639]
[1778634226796,26.86,80713.8,2.63,-0.36138,0.00061,8.50639]
[1778634226834,26.86,80713.95,2.63,-0.36129,0.00061,8.50568]
[1778634230554,26.86,80713.84,2.63,-0.36136,0.00061,8.50621]
[1778634231062,26.86,80713.7,2.63,-0.36145,0.00061,8.50692]
[1778634236108,26.86,80709.48,2.63,-0.36405,0.00062,8.52726]
[1778634241735,26.86,80709.29,2.63,-0.36417,0.00062,8.52817]
[1778634246773,26.86,80709.36,2.63,-0.36413,0.00062,8.52784]
[1778634251808,26.86,80709.42,2.63,-0.36409,0.00062,8.52757]
[1778634256844,26.87,80709.95,2.63,-0.36377,0.00062,8.52507]
[1778634261879,26.87,80710.32,2.63,-0.36354,0.00062,8.52331]
[1778634266914,26.87,80710.8,2.63,-0.36325,0.00062,8.52102]
[1778634268831,26.87,80711.05,2.63,-0.36309,0.00062,8.51983]
[1778634269027,26.87,80711.05,2.63,-0.36309,0.00062,8.51983]
[1778634269151,26.87,80711.05,2.63,-0.36309,0.00062,8.51983]
[1778634269530,26.87,80711.05,2.63,-0.36309,0.00062,8.51983]
[1778634271483,26.87,80712.02,2.63,-0.3625,0.00061,8.51518]
[1778634271486,26.87,80712.02,2.63,-0.3625,0.00061,8.51518]
[1778634271549,26.87,80721.15,2.63,-0.35674,0.00061,8.45895]
[1778634277237,26.87,80721.07,2.63,-0.35679,0.00061,8.45937]
[1778634277238,26.87,80721.07,2.63,-0.35679,0.00061,8.45937]
[1778634277338,26.87,80720.34,2.63,-0.35724,0.00061,8.46302]
[1778634284698,26.86,80722.22,2.63,-0.35605,0.00061,8.45332]
[1778634286033,26.85,80721.26,2.63,-0.35662,0.00061,8.45795]
[1778634287903,26.85,80720.51,2.63,-0.35706,0.00061,8.46157]
[1778634288061,26.85,80720.5,2.63,-0.35706,0.00061,8.46156]
[1778634290925,26.85,80719.31,2.63,-0.35778,0.00061,8.46736]
[1778634291083,26.85,80719.57,2.63,-0.35761,0.00061,8.46601]
[1778634296569,26.84,80719.5,2.63,-0.35762,0.00061,8.46607]
[1778634301745,26.83,80717.9,2.63,-0.35857,0.00061,8.47372]
[1778634302385,26.83,80725.43,2.63,-0.35395,0.00061,8.43591]
[1778634302880,26.83,80725.43,2.63,-0.35395,0.00061,8.43591]
[1778634304199,26.83,80725.04,2.63,-0.35418,0.00061,8.43786]
[1778634304500,26.83,80725.04,2.63,-0.35418,0.00061,8.43786]
[1778634304601,26.83,80732.86,2.63,-0.34941,0.00061,8.39749]
[1778634304961,26.83,80732.86,2.63,-0.34941,0.00061,8.39749]
[1778634305215,26.83,80732.86,2.63,-0.34941,0.00061,8.39749]
[1778634306292,26.83,80734.08,2.63,-0.34866,0.00061,8.39105]
[1778634306415,26.83,80734.08,2.63,-0.34866,0.00061,8.39105]
[1778634306421,26.83,80734.08,2.63,-0.34866,0.00061,8.39105]
[1778634306535,26.83,80734.08,2.63,-0.34866,0.00061,8.39105]
[1778634306618,26.83,80736.35,2.63,-0.34728,0.00061,8.37903]
[1778634306783,26.83,80736.35,2.63,-0.34728,0.00061,8.37903]
[1778634306843,26.83,80736.35,2.63,-0.34728,0.00061,8.37903]
[1778634306918,26.83,80736.35,2.63,-0.34728,0.00061,8.37903]
[1778634306958,26.83,80736.35,2.63,-0.34728,0.00061,8.37903]
[1778634307553,26.83,80744.33,2.63,-0.34245,0.0006,8.33612]
[1778634308498,26.83,80744.33,2.63,-0.34245,0.0006,8.33612]
[1778634308538,26.83,80744.33,2.63,-0.34245,0.0006,8.33612]
[1778634308669,26.83,80749.79,2.63,-0.33917,0.0006,8.30614]
[1778634310267,26.83,80749.79,2.63,-0.33918,0.0006,8.30621]
[1778634310302,26.83,80749.79,2.63,-0.33918,0.0006,8.30621]
[1778634310495,26.83,80749.79,2.63,-0.33918,0.0006,8.30621]
[1778634310580,26.83,80749.59,2.63,-0.33931,0.0006,8.30738]
[1778634310981,26.83,80749.59,2.63,-0.33931,0.0006,8.30738]
[1778634311223,26.83,80749.59,2.63,-0.33931,0.0006,8.30745]
[1778634312554,26.83,80749.59,2.63,-0.33931,0.0006,8.30745]
[1778634312654,26.84,80750.08,2.63,-0.33903,0.0006,8.30483]
[1778634317429,26.84,80749.79,2.63,-0.33923,0.0006,8.30672]
[1778634317780,26.84,80751.98,2.63,-0.33793,0.0006,8.29459]
[1778634317929,26.84,80751.98,2.63,-0.33793,0.0006,8.29459]
[1778634318484,26.84,80759.5,2.63,-0.33343,0.0006,8.25206]
[1778634319470,26.84,80759.5,2.63,-0.33343,0.0006,8.25206]
[1778634319494,26.84,80765.06,2.63,-0.33012,0.00059,8.21999]
[1778634319832,26.84,80765.06,2.63,-0.33012,0.00059,8.21999]
[1778634319865,26.84,80765.06,2.63,-0.33012,0.00059,8.21999]
[1778634320135,26.84,80765.06,2.63,-0.33012,0.00059,8.21999]
[1778634320203,26.84,80765.06,2.63,-0.33012,0.00059,8.21999]
[1778634320381,26.84,80765.06,2.63,-0.33012,0.00059,8.21999]
[1778634320631,26.85,80776.08,2.63,-0.32361,0.00059,8.15477]
[1778634320768,26.85,80776.08,2.63,-0.32361,0.00059,8.15477]
[1778634320823,26.85,80776.08,2.63,-0.32361,0.00059,8.15477]
[1778634321198,26.85,80776.08,2.63,-0.32361,0.00059,8.15477]
[1778634321315,26.85,80776.08,2.63,-0.32361,0.00059,8.15477]
[1778634321349,26.85,80776.08,2.63,-0.32361,0.00059,8.15477]
[1778634321510,26.85,80776.08,2.63,-0.32361,0.00059,8.15477]
[1778634321560,26.85,80784.24,2.63,-0.31882,0.00059,8.1051]
[1778634322166,26.85,80784.24,2.63,-0.31882,0.00059,8.1051]
[1778634322189,26.85,80784.24,2.63,-0.31882,0.00059,8.1051]
[1778634322246,26.85,80784.24,2.63,-0.31882,0.00059,8.1051]
[1778634322612,26.85,80799.51,2.63,-0.30993,0.00058,8.00906]
[1778634322782,26.85,80799.51,2.63,-0.30993,0.00058,8.00906]
[1778634323486,26.85,80799.51,2.63,-0.30993,0.00058,8.00906]
[1778634323588,26.85,80809.67,2.63,-0.30407,0.00057,7.94303]
[1778634324174,26.85,80809.67,2.63,-0.30407,0.00057,7.94303]
[1778634324653,26.85,80811.19,2.63,-0.3032,0.00057,7.93301]
[1778634324828,26.85,80811.19,2.63,-0.3032,0.00057,7.93301]
[1778634325020,26.85,80811.19,2.63,-0.3032,0.00057,7.93301]
[1778634325373,26.85,80807.19,2.63,-0.3055,0.00058,7.95935]
[1778634325975,26.85,80807.19,2.63,-0.3055,0.00058,7.95935]
[1778634325980,26.85,80807.19,2.63,-0.3055,0.00058,7.95935]
[1778634326332,26.85,80807.31,2.63,-0.30544,0.00057,7.95861]
[1778634328344,26.85,80802.38,2.63,-0.30828,0.00058,7.99067]
[1778634328963,26.85,80802.38,2.63,-0.30828,0.00058,7.99067]
[1778634329612,26.85,80802.38,2.63,-0.30828,0.00058,7.99067]
[1778634329631,26.85,80802.38,2.63,-0.30828,0.00058,7.99067]
[1778634330026,26.85,80801.96,2.63,-0.30852,0.00058,7.99337]
[1778634330176,26.85,80801.96,2.63,-0.30852,0.00058,7.99337]
[1778634330358,26.85,80801.95,2.63,-0.30852,0.00058,7.99342]
[1778634330773,26.85,80801.95,2.63,-0.30852,0.00058,7.99342]
[1778634331630,26.85,80791.56,2.63,-0.31435,0.00058,8.04771]
[1778634332105,26.85,80791.56,2.63,-0.31435,0.00058,8.04771]
[1778634332373,26.85,80791.76,2.63,-0.31422,0.00058,8.04638]
[1778634332785,26.85,80791.76,2.63,-0.31422,0.00058,8.04638]
[1778634332836,26.85,80791.76,2.63,-0.31422,0.00058,8.04638]
[1778634332872,26.85,80791.76,2.63,-0.31422,0.00058,8.04638]
[1778634333637,26.85,80787.9,2.63,-0.31648,0.00058,8.07053]
[1778634334606,26.85,80787.9,2.63,-0.31648,0.00058,8.07053]
[1778634334686,26.85,80784.05,2.63,-0.31873,0.00059,8.09434]
[1778634335188,26.85,80784.05,2.63,-0.31873,0.00059,8.09434]
[1778634335393,26.85,80784.45,2.63,-0.31848,0.00059,8.09181]
[1778634340611,26.84,80784.13,2.63,-0.31865,0.00059,8.0935]
[1778634345697,26.84,80784.03,2.63,-0.3187,0.00059,8.09402]
[1778634348486,26.84,80791.55,2.63,-0.31429,0.00058,8.04702]
[1778634349493,26.84,80794.78,2.63,-0.3124,0.00058,8.02655]
[1778634349923,26.84,80794.78,2.63,-0.3124,0.00058,8.02655]
[1778634350603,26.84,80792.09,2.63,-0.31396,0.00058,8.04355]
[1778634356252,26.83,80792.34,2.63,-0.3138,0.00058,8.04178]
[1778634361579,26.83,80793.41,2.63,-0.31316,0.00058,8.03479]
[1778634362587,26.83,80796.9,2.63,-0.31112,0.00058,8.01256]
[1778634364061,26.83,80798.17,2.63,-0.31038,0.00058,8.00441]
[1778634365213,26.83,80798.62,2.63,-0.31012,0.00058,8.00151]
[1778634366443,26.83,80798.13,2.63,-0.31041,0.00058,8.00464]
[1778634369588,26.83,80797.98,2.63,-0.31049,0.00058,8.00557]
[1778634370175,26.83,80796.71,2.63,-0.31123,0.00058,8.01368]
[1778634372360,26.83,80795.81,2.63,-0.31175,0.00058,8.0194]
[1778634373187,26.83,80795.2,2.63,-0.3121,0.00058,8.02326]
[1778634373666,26.83,80792.15,2.63,-0.31387,0.00058,8.04256]
[1778634374670,26.83,80787.62,2.63,-0.31652,0.00059,8.071]
[1778634375679,26.83,80784.97,2.63,-0.31807,0.00059,8.08747]
[1778634376399,26.83,80784.97,2.63,-0.31807,0.00059,8.08747]
[1778634376685,26.83,80781.59,2.63,-0.32005,0.00059,8.10822]
[1778634381720,26.82,80780.1,2.63,-0.32088,0.00059,8.11686]
[1778634386518,26.81,80779.07,2.63,-0.32145,0.00059,8.12277]
[1778634386755,26.81,80779.44,2.63,-0.32123,0.00059,8.1204]
[1778634392450,26.81,80779.98,2.63,-0.32087,0.00059,8.11672]
[1778634394687,26.8,80780.91,2.63,-0.32012,0.00059,8.09904]
[1778634394718,26.8,80780.91,2.63,-0.32012,0.00059,8.09904]
[1778634395595,26.8,80780.81,2.63,-0.32016,0.00059,8.09952]
[1778634400255,26.8,80781.45,2.63,-0.31978,0.00059,8.09548]
[1778634402944,26.8,80782.93,2.63,-0.31889,0.00059,8.08623]
[1778634403043,26.8,80782.44,2.63,-0.31917,0.00059,8.08918]
[1778634404704,26.8,80782.44,2.63,-0.31917,0.00059,8.08918]
[1778634405004,26.8,80782.21,2.63,-0.3193,0.00059,8.0905]
[1778634405590,26.79,80781.63,2.63,-0.31963,0.00059,8.09397]
[1778634411043,26.79,80782.27,2.63,-0.31921,0.00059,8.08953]
[1778634416787,26.78,80782.64,2.63,-0.31896,0.00059,8.08688]
[1778634421956,26.77,80782.95,2.63,-0.31871,0.00059,8.08432]
[1778634422057,26.77,80777.17,2.63,-0.32211,0.00059,8.11966]
[1778634425557,26.77,80777.77,2.63,-0.32174,0.00059,8.11577]
[1778634425769,26.76,80777.58,2.63,-0.32184,0.00059,8.11681]
[1778634427458,26.76,80768.56,2.63,-0.32717,0.0006,8.17083]
[1778634429740,26.76,80763.01,2.63,-0.33046,0.0006,8.20332]
[1778634430738,26.76,80763.01,2.63,-0.33046,0.0006,8.20332]
[1778634431066,26.76,80762.31,2.63,-0.33087,0.0006,8.20728]
[1778634436103,26.75,80759.13,2.63,-0.33274,0.0006,8.22543]
[1778634440621,26.75,80757.76,2.63,-0.33355,0.0006,8.23314]
[1778634440722,26.75,80756.92,2.63,-0.33405,0.0006,8.2379]
[1778634444788,26.74,80755.73,2.63,-0.33474,0.0006,8.24448]
[1778634444811,26.74,80755.73,2.63,-0.33474,0.0006,8.24448]
[1778634444827,26.74,80755.75,2.63,-0.33472,0.0006,8.24431]
[1778634445167,26.74,80755.75,2.63,-0.33471,0.0006,8.24425]
[1778634446684,26.74,80744.74,2.63,-0.34136,0.00061,8.30595]
[1778634448193,26.74,80744.54,2.63,-0.34147,0.00061,8.30695]
[1778634448575,26.74,80744.54,2.63,-0.34147,0.00061,8.30695]
[1778634449050,26.73,80744.48,2.63,-0.34149,0.00061,8.30719]
[1778634450156,26.73,80744.22,2.63,-0.34164,0.00061,8.30853]
[1778634452534,26.73,80743.65,2.63,-0.34179,0.00061,8.29976]
[1778634452636,26.73,80743.26,2.63,-0.34202,0.00061,8.30181]
[1778634455108,26.72,80742.98,2.63,-0.34217,0.00061,8.30317]
[1778634455241,26.72,80742.98,2.63,-0.34216,0.00061,8.30308]
[1778634456439,26.72,80748.05,2.63,-0.33907,0.00061,8.27493]
[1778634461280,26.71,80751.73,2.63,-0.33679,0.0006,8.25372]
[1778634462175,26.71,80751.73,2.63,-0.33679,0.0006,8.25372]
[1778634462545,26.71,80751.73,2.63,-0.33679,0.0006,8.25372]
[1778634462878,26.71,80753.72,2.63,-0.33558,0.0006,8.24237]
[1778634463692,26.71,80757.69,2.63,-0.33317,0.0006,8.21952]
[1778634464634,26.71,80757.69,2.63,-0.33317,0.0006,8.21952]
[1778634464823,26.71,80758.03,2.63,-0.33296,0.0006,8.21747]
[1778634465015,26.71,80758.03,2.63,-0.33296,0.0006,8.21747]
[1778634466102,26.7,80758.03,2.63,-0.33295,0.0006,8.21739]
[1778634470770,26.69,80757.4,2.63,-0.33328,0.0006,8.22049]
[1778634471350,26.69,80757.59,2.63,-0.33313,0.0006,8.21912]
[1778634473364,26.69,80753.96,2.63,-0.3353,0.0006,8.23973]
[1778634474717,26.68,80748.94,2.63,-0.33833,0.00061,8.2681]
[1778634476174,26.68,80748.53,2.63,-0.33858,0.00061,8.27034]
[1778634481364,26.68,80745.72,2.63,-0.34025,0.00061,8.28574]
[1778634481729,26.68,80745.72,2.63,-0.34025,0.00061,8.28574]
[1778634481854,26.68,80748.8,2.63,-0.33838,0.00061,8.26848]
[1778634482689,26.68,80748.8,2.63,-0.33838,0.00061,8.26848]
[1778634482796,26.68,80748.8,2.63,-0.33838,0.00061,8.26848]
[1778634482802,26.68,80748.8,2.63,-0.33838,0.00061,8.26848]
[1778634482790,26.68,80757.49,2.63,-0.33312,0.0006,8.21895]
[1778634483725,26.68,80757.49,2.63,-0.33312,0.0006,8.21895]
[1778634483826,26.68,80761.21,2.63,-0.33087,0.0006,8.19727]
[1778634484575,26.68,80761.21,2.63,-0.33087,0.0006,8.19727]
[1778634484584,26.68,80761.21,2.63,-0.33087,0.0006,8.19727]
[1778634484676,26.67,80763.38,2.63,-0.32956,0.0006,8.18446]
[1778634485637,26.67,80763.38,2.63,-0.32956,0.0006,8.18446]
[1778634488152,26.67,80764.44,2.63,-0.3289,0.0006,8.178]
[1778634489712,26.67,80765.38,2.63,-0.32833,0.0006,8.17238]
[1778634489814,26.67,80765.38,2.63,-0.32833,0.0006,8.17231]
[1778634494483,26.66,80765.83,2.63,-0.32803,0.0006,8.16937]
[1778634494584,26.66,80766.86,2.63,-0.32741,0.0006,8.16318]
[1778634495793,26.66,80766.86,2.63,-0.32741,0.0006,8.16318]
[1778634496514,26.66,80767.13,2.63,-0.32724,0.0006,8.1615]
[1778634497225,26.66,80768.74,2.63,-0.32627,0.0006,8.15182]
[1778634497534,26.66,80768.74,2.63,-0.32626,0.0006,8.15176]
[1778634498760,26.66,80768.74,2.63,-0.32626,0.0006,8.15176]
[1778634499521,26.66,80769.76,2.63,-0.32565,0.0006,8.14558]
[1778634499527,26.66,80769.76,2.63,-0.32565,0.0006,8.14558]
[1778634499622,26.66,80770.61,2.63,-0.32513,0.0006,8.14041]
[1778634504583,26.65,80773.12,2.63,-0.32361,0.0006,8.12499]
[1778634509618,26.65,80772.36,2.63,-0.32404,0.0006,8.12937]
[1778634514653,26.65,80773.24,2.63,-0.3233,0.0006,8.11189]
[1778634517070,26.64,80773.73,2.63,-0.323,0.0006,8.10883]
[1778634517674,26.64,80773.77,2.63,-0.32297,0.0006,8.10855]
[1778634522708,26.65,80773.44,2.63,-0.32317,0.0006,8.11064]
[1778634526211,26.65,80772.21,2.63,-0.32391,0.0006,8.11816]
[1778634526693,26.65,80772.21,2.63,-0.32391,0.0006,8.11816]
[1778634526794,26.65,80770.51,2.63,-0.32493,0.0006,8.12839]
[1778634527463,26.65,80770.51,2.63,-0.32493,0.0006,8.12839]
[1778634528121,26.64,80770.51,2.63,-0.32492,0.0006,8.12834]
[1778634530928,26.64,80771.33,2.63,-0.32441,0.0006,8.12323]
[1778634532369,26.64,80771.32,2.63,-0.32442,0.0006,8.12324]
[1778634532470,26.64,80771.37,2.63,-0.32438,0.0006,8.12289]
[1778634537814,26.64,80771.84,2.63,-0.32407,0.0006,8.11978]
[1778634541426,26.63,80772.4,2.63,-0.32373,0.0006,8.11624]
[1778634541842,26.63,80776.11,2.63,-0.32151,0.0006,8.09355]
[1778634542647,26.63,80776.11,2.63,-0.32151,0.0006,8.09355]
[1778634542849,26.63,80780.79,2.63,-0.31872,0.00059,8.06454]
[1778634547885,26.63,80782.55,2.63,-0.31766,0.00059,8.05341]
[1778634550905,26.63,80786.85,2.63,-0.31511,0.00059,8.0263]
[1778634552502,26.63,80788.62,2.63,-0.31406,0.00059,8.01502]
[1778634552561,26.63,80788.62,2.63,-0.31406,0.00059,8.01502]
[1778634552919,26.63,80791.83,2.63,-0.31216,0.00059,7.99449]
[1778634553502,26.63,80791.83,2.63,-0.31216,0.00059,7.99449]
[1778634553926,26.63,80799.58,2.63,-0.30761,0.00058,7.94428]
[1778634554645,26.63,80799.58,2.63,-0.30761,0.00058,7.94428]
[1778634554919,26.63,80809.22,2.63,-0.302,0.00058,7.88049]
[1778634554976,26.63,80809.22,2.63,-0.302,0.00058,7.88049]
[1778634554983,26.63,80809.22,2.63,-0.302,0.00058,7.88049]
[1778634555233,26.63,80809.22,2.63,-0.302,0.00058,7.88049]
[1778634555333,26.63,80811.85,2.63,-0.30049,0.00058,7.86289]
[1778634557754,26.63,80812.77,2.63,-0.29996,0.00058,7.85677]
[1778634557855,26.63,80804.86,2.63,-0.30456,0.00058,7.90976]
[1778634562322,26.63,80809.52,2.63,-0.30187,0.00058,7.87894]
[1778634566419,26.63,80807.72,2.63,-0.30292,0.00058,7.89108]
[1778634566972,26.63,80808.1,2.63,-0.30271,0.00058,7.88864]
[1778634572544,26.64,80808.54,2.63,-0.30226,0.00058,7.87377]
[1778634572574,26.64,80808.54,2.63,-0.30226,0.00058,7.87377]
[1778634577143,26.64,80808.59,2.63,-0.30224,0.00058,7.87363]
[1778634578570,26.64,80804.85,2.63,-0.30442,0.00058,7.89855]
[1778634579133,26.64,80804.85,2.63,-0.30442,0.00058,7.89855]
[1778634585260,26.64,80803.31,2.63,-0.30532,0.00058,7.90883]
[1778634585446,26.64,80803.31,2.63,-0.30532,0.00058,7.90883]
[1778634585780,26.64,80803.31,2.63,-0.30532,0.00058,7.90883]
[1778634585797,26.64,80804.12,2.63,-0.30486,0.00058,7.90352]
[1778634586360,26.64,80804.12,2.63,-0.30486,0.00058,7.90352]
[1778634586495,26.64,80817.9,2.63,-0.29687,0.00058,7.81082]
[1778634587729,26.64,80817.9,2.63,-0.29687,0.00058,7.81082]
[1778634587830,26.64,80825.46,2.63,-0.29254,0.00057,7.75871]
[1778634588641,26.64,80829.64,2.63,-0.29015,0.00057,7.72956]
[1778634589151,26.64,80829.64,2.63,-0.29015,0.00057,7.72956]
[1778634590097,26.64,80830.08,2.63,-0.28991,0.00057,7.72653]
[1778634590738,26.64,80830.08,2.63,-0.28991,0.00057,7.72653]
[1778634590839,26.64,80833.21,2.63,-0.28813,0.00057,7.70455]
[1778634591382,26.64,80833.21,2.63,-0.28813,0.00057,7.70455]
[1778634591395,26.64,80833.21,2.63,-0.28813,0.00057,7.70455]
[1778634591651,26.64,80834.78,2.63,-0.28725,0.00057,7.69353]
[1778634592414,26.64,80834.78,2.63,-0.28725,0.00057,7.69353]
[1778634598712,26.65,80834.86,2.63,-0.28725,0.00057,7.69359]
[1778634601742,26.65,80834.77,2.63,-0.28732,0.00057,7.69441]
[1778634601844,26.65,80839.4,2.63,-0.28471,0.00056,7.66155]
[1778634602202,26.65,80839.4,2.63,-0.28471,0.00056,7.66155]
[1778634602953,26.65,80842.81,2.63,-0.2828,0.00056,7.63722]
[1778634604249,26.66,80842.87,2.63,-0.28278,0.00056,7.63693]
[1778634604342,26.66,80842.5,2.63,-0.283,0.00056,7.63974]
[1778634607164,26.66,80842.52,2.63,-0.28301,0.00056,7.63988]
[1778634608342,26.66,80842.93,2.63,-0.28279,0.00056,7.63708]
[1778634608760,26.66,80842.93,2.63,-0.28279,0.00056,7.63708]
[1778634608775,26.66,80843.02,2.63,-0.28273,0.00056,7.63638]
[1778634609545,26.66,80843.02,2.63,-0.28273,0.00056,7.63638]
[1778634610014,26.66,80844.13,2.63,-0.28211,0.00056,7.62843]
[1778634610201,26.66,80844.13,2.63,-0.28211,0.00056,7.62843]
[1778634610408,26.66,80844.13,2.63,-0.28211,0.00056,7.62843]
[1778634610511,26.66,80852.66,2.63,-0.27735,0.00056,7.56646]
[1778634612136,26.66,80852.66,2.63,-0.27735,0.00056,7.56647]
[1778634612258,26.66,80852.66,2.63,-0.27735,0.00056,7.56647]
[1778634612554,26.66,80858.13,2.63,-0.27432,0.00055,7.52625]
[1778634613243,26.66,80858.13,2.63,-0.27432,0.00055,7.52625]
[1778634613357,26.66,80857.87,2.63,-0.27447,0.00055,7.52822]
[1778634614621,26.66,80857.87,2.63,-0.27447,0.00055,7.52822]
[1778634614622,26.66,80848.79,2.63,-0.27952,0.00056,7.59486]
[1778634615124,26.66,80848.79,2.63,-0.27952,0.00056,7.59486]
[1778634618690,26.66,80848.99,2.63,-0.27938,0.00056,7.59304]
[1778634618803,26.66,80848.99,2.63,-0.27938,0.00056,7.59304]
[1778634618896,26.66,80848.58,2.63,-0.2796,0.00056,7.5959]
[1778634620096,26.66,80848.58,2.63,-0.2796,0.00056,7.5959]
[1778634620157,26.66,80848.58,2.63,-0.2796,0.00056,7.5959]
[1778634620898,26.66,80842.63,2.63,-0.28292,0.00056,7.63882]
[1778634623020,26.66,80842.75,2.63,-0.28285,0.00056,7.63784]
[1778634622830,26.65,80838.95,2.63,-0.28498,0.00056,7.66492]
[1778634624523,26.65,80839.48,2.63,-0.28467,0.00056,7.66105]
[1778634624537,26.65,80840.13,2.63,-0.2843,0.00056,7.6564]
[1778634626752,26.65,80840.05,2.63,-0.28434,0.00056,7.6568]
[1778634626757,26.65,80840.16,2.63,-0.28427,0.00056,7.65593]
[1778634627327,26.65,80840.16,2.63,-0.28427,0.00056,7.65593]
[1778634627339,26.65,80840.16,2.63,-0.28427,0.00056,7.65593]
[1778634627344,26.65,80840.16,2.63,-0.28427,0.00056,7.65593]
[1778634628086,26.65,80840.16,2.63,-0.28427,0.00056,7.65593]
[1778634627455,26.65,80840.2,2.63,-0.28424,0.00056,7.65564]
[1778634628444,26.65,80840.2,2.63,-0.28424,0.00056,7.65564]
[1778634628933,26.65,80840.2,2.63,-0.28424,0.00056,7.65564]
[1778634629090,26.65,80837.38,2.63,-0.28582,0.00057,7.6756]
[1778634629701,26.65,80837.38,2.63,-0.28582,0.00057,7.6756]
[1778634629781,26.65,80832.77,2.63,-0.28842,0.00057,7.70817]
[1778634632735,26.65,80829.03,2.63,-0.29031,0.00057,7.72197]
[1778634634095,26.65,80829.03,2.63,-0.29031,0.00057,7.72197]
[1778634634992,26.64,80829.69,2.63,-0.28992,0.00057,7.71722]
[1778634636327,26.64,80829.69,2.63,-0.28992,0.00057,7.71722]
[1778634636363,26.64,80830.53,2.63,-0.28944,0.00057,7.71127]
[1778634638107,26.64,80830.53,2.63,-0.28943,0.00057,7.71123]
[1778634638994,26.64,80826.16,2.63,-0.29192,0.00057,7.7417]
[1778634643273,26.64,80826.21,2.63,-0.29187,0.00057,7.74106]
[1778634643574,26.64,80826.21,2.63,-0.29187,0.00057,7.74106]
[1778634645207,26.64,80824.61,2.63,-0.29278,0.00057,7.75212]
[1778634645956,26.64,80826.03,2.63,-0.29195,0.00057,7.74207]
[1778634646217,26.64,80826.03,2.63,-0.29195,0.00057,7.74207]
[1778634646509,26.64,80826.03,2.63,-0.29195,0.00057,7.74207]
[1778634646610,26.63,80833.12,2.63,-0.2879,0.00057,7.69223]
[1778634647405,26.63,80833.12,2.63,-0.2879,0.00057,7.69223]
[1778634647603,26.63,80833.26,2.63,-0.28782,0.00057,7.69124]
[1778634648910,26.63,80833.26,2.63,-0.28782,0.00057,7.69124]
[1778634649002,26.63,80836.4,2.63,-0.28602,0.00057,7.66873]
[1778634654688,26.63,80837.16,2.63,-0.28555,0.00057,7.6628]
[1778634660604,26.62,80836.56,2.63,-0.28585,0.00057,7.66648]
[1778634661772,26.62,80837.73,2.63,-0.28518,0.00057,7.65803]
[1778634661945,26.62,80848.19,2.63,-0.27928,0.00056,7.58241]
[1778634663924,26.62,80846.97,2.63,-0.27996,0.00056,7.59124]
[1778634667744,26.61,80849.64,2.63,-0.27843,0.00056,7.57132]
[1778634670023,26.61,80852.81,2.63,-0.27665,0.00056,7.54792]
[1778634670162,26.61,80852.81,2.63,-0.27665,0.00056,7.54792]
[1778634670189,26.61,80852.81,2.63,-0.27665,0.00056,7.54792]
[1778634670766,26.61,80852.81,2.63,-0.27664,0.00056,7.54781]
[1778634671992,26.61,80852.81,2.63,-0.27664,0.00056,7.54781]
[1778634672046,26.61,80859.92,2.63,-0.27268,0.00055,7.49491]
[1778634673056,26.61,80864.05,2.63,-0.27038,0.00055,7.46378]
[1778634674124,26.61,80864.05,2.63,-0.27038,0.00055,7.46378]
[1778634674866,26.6,80866.86,2.63,-0.26881,0.00055,7.4423]
[1778634676812,26.6,80866.63,2.63,-0.26893,0.00055,7.44391]
[1778634676905,26.6,80866.63,2.63,-0.26893,0.00055,7.44391]
[1778634677113,26.6,80866.63,2.63,-0.26893,0.00055,7.44391]
[1778634677569,26.6,80868.74,2.63,-0.26776,0.00055,7.42783]
[1778634677649,26.6,80868.74,2.63,-0.26776,0.00055,7.42783]
[1778634677857,26.6,80868.74,2.63,-0.26776,0.00055,7.42783]
[1778634677894,26.6,80868.74,2.63,-0.26776,0.00055,7.42783]
[1778634677905,26.6,80896.22,2.63,-0.2529,0.00053,7.21496]
[1778634678463,26.6,80896.22,2.63,-0.2529,0.00053,7.21496]
[1778634679081,26.6,80896.22,2.63,-0.2529,0.00053,7.21496]
[1778634679107,26.6,80911.87,2.63,-0.2446,0.00052,7.08917]
[1778634679707,26.6,80911.87,2.63,-0.2446,0.00052,7.08917]
[1778634679828,26.6,80911.87,2.63,-0.2446,0.00052,7.08917]
[1778634680837,26.59,80908.95,2.63,-0.24611,0.00053,7.11243]
[1778634682194,26.59,80909.29,2.63,-0.24589,0.00052,7.10911]
[1778634682450,26.59,80909.29,2.63,-0.24589,0.00052,7.10911]
[1778634682836,26.59,80909.29,2.63,-0.24589,0.00052,7.10911]
[1778634683406,26.59,80911.27,2.63,-0.24484,0.00052,7.09293]
[1778634684135,26.59,80926.17,2.63,-0.23711,0.00051,6.97144]
[1778634684199,26.59,80926.17,2.63,-0.23711,0.00051,6.97144]
[1778634684287,26.59,80926.17,2.63,-0.23711,0.00051,6.97144]
[1778634684498,26.59,80926.17,2.63,-0.23711,0.00051,6.97144]
[1778634684981,26.58,80944.54,2.63,-0.22774,0.0005,6.81838]
[1778634686059,26.58,80944.54,2.63,-0.22774,0.0005,6.81838]
[1778634686127,26.58,80952.86,2.63,-0.22355,0.0005,6.74789]
[1778634686241,26.58,80952.86,2.63,-0.22355,0.0005,6.74789]
[1778634686788,26.58,80952.86,2.63,-0.22355,0.0005,6.74789]
[1778634686891,26.58,80952.86,2.63,-0.22355,0.0005,6.74789]
[1778634686965,26.58,80960.03,2.63,-0.21999,0.00049,6.68681]
[1778634687498,26.58,80960.03,2.63,-0.21999,0.00049,6.68681]
[1778634687534,26.58,80960.03,2.63,-0.21999,0.00049,6.68681]
[1778634688157,26.58,80960.03,2.63,-0.21999,0.00049,6.68681]
[1778634687914,26.58,80960.03,2.63,-0.21998,0.00049,6.68676]
[1778634688823,26.58,80960.03,2.63,-0.21998,0.00049,6.68676]
[1778634688877,26.58,80960.03,2.63,-0.21998,0.00049,6.68676]
[1778634688978,26.58,80960.89,2.63,-0.21956,0.00049,6.67945]
[1778634689645,26.58,80960.89,2.63,-0.21956,0.00049,6.67945]
[1778634689936,26.58,80963.21,2.63,-0.21842,0.00049,6.65963]
[1778634691141,26.58,80972.92,2.63,-0.2134,0.00049,6.56321]
[1778634694060,26.57,80981.91,2.63,-0.20898,0.00048,6.48401]
[1778634695095,26.57,80981.91,2.63,-0.20898,0.00048,6.48401]
[1778634695973,26.56,80986.83,2.63,-0.2065,0.00048,6.43878]
[1778634697233,26.55,80987.03,2.63,-0.20632,0.00048,6.43545]
[1778634698021,26.55,80987.03,2.63,-0.20632,0.00048,6.43545]
[1778634698062,26.54,80981.15,2.63,-0.20905,0.00048,6.48514]
[1778634698462,26.54,80981.15,2.63,-0.20905,0.00048,6.48514]
[1778634698651,26.54,80981.15,2.63,-0.20905,0.00048,6.48514]
[1778634699129,26.54,80981.15,2.63,-0.20905,0.00048,6.48514]
[1778634698993,26.53,80981.15,2.63,-0.20897,0.00048,6.48381]
[1778634699739,26.53,80981.15,2.63,-0.20897,0.00048,6.48381]
[1778634699828,26.53,80981.15,2.63,-0.20897,0.00048,6.48381]
[1778634699919,26.53,80981.15,2.63,-0.20897,0.00048,6.48381]
[1778634700009,26.53,80965.46,2.63,-0.21659,0.00049,6.61946]
[1778634701007,26.53,80953.03,2.63,-0.22273,0.0005,6.72548]
[1778634702014,26.53,80946.0,2.63,-0.22624,0.0005,6.78492]
[1778634703020,26.53,80941.55,2.63,-0.22848,0.00051,6.82224]
[1778634704036,26.52,80938.1,2.63,-0.23022,0.00051,6.85099]
[1778634706292,26.52,80937.92,2.63,-0.23028,0.00051,6.85208]
[1778634706305,26.52,80937.92,2.63,-0.23028,0.00051,6.85208]
[1778634706467,26.52,80937.92,2.63,-0.23028,0.00051,6.85208]
[1778634707056,26.52,80937.92,2.63,-0.23028,0.00051,6.85208]
[1778634707104,26.52,80936.08,2.63,-0.23121,0.00051,6.86726]
[1778634713153,26.51,80936.99,2.63,-0.23068,0.00051,6.85856]
[1778634713467,26.51,80935.89,2.63,-0.23122,0.00051,6.86754]
[1778634713477,26.51,80935.89,2.63,-0.23122,0.00051,6.86754]
[1778634714168,26.51,80930.45,2.63,-0.23399,0.00051,6.91265]
[1778634716123,26.5,80921.16,2.63,-0.23875,0.00052,6.98896]
[1778634717124,26.5,80917.16,2.63,-0.24083,0.00052,7.02174]
[1778634717302,26.5,80917.16,2.63,-0.24083,0.00052,7.02174]
[1778634718129,26.5,80913.65,2.63,-0.24266,0.00052,7.05033]
[1778634719412,26.5,80913.1,2.63,-0.24294,0.00052,7.05471]
[1778634719757,26.5,80913.1,2.63,-0.24294,0.00052,7.05471]
[1778634719838,26.5,80913.1,2.63,-0.24294,0.00052,7.05471]
[1778634720143,26.5,80912.72,2.63,-0.24314,0.00052,7.05771]
[1778634721460,26.5,80913.35,2.63,-0.2428,0.00052,7.05248]
[1778634721981,26.5,80913.35,2.63,-0.2428,0.00052,7.05248]
[1778634722157,26.5,80914.6,2.63,-0.24214,0.00052,7.0422]
[1778634723164,26.5,80918.85,2.63,-0.23992,0.00052,7.00736]
[1778634724373,26.5,80921.25,2.63,-0.23867,0.00052,6.98761]
[1778634725486,26.5,80920.6,2.63,-0.239,0.00052,6.99293]
[1778634726185,26.5,80922.34,2.63,-0.2381,0.00052,6.97859]
[1778634731078,26.5,80924.85,2.63,-0.2368,0.00052,6.95791]
[1778634731177,26.5,80928.82,2.63,-0.23476,0.00051,6.92506]
[1778634731751,26.5,80931.78,2.63,-0.23323,0.00051,6.90035]
[1778634736308,26.5,80933.56,2.63,-0.23231,0.00051,6.88531]
[1778634736359,26.5,80929.9,2.63,-0.23418,0.00051,6.91566]
[1778634737678,26.5,80929.9,2.63,-0.23418,0.00051,6.91566]
[1778634738839,26.5,80931.71,2.63,-0.23324,0.00051,6.90051]
[1778634739874,26.5,80932.06,2.63,-0.23306,0.00051,6.89752]
[1778634739975,26.5,80930.5,2.63,-0.23385,0.00051,6.91043]
[1778634741934,26.49,80928.89,2.63,-0.23468,0.00051,6.92373]
[1778634741993,26.49,80926.85,2.63,-0.23572,0.00052,6.94054]
[1778634745406,26.49,80927.26,2.63,-0.23549,0.00052,6.93681]
[1778634746031,26.49,80927.26,2.63,-0.23549,0.00052,6.93681]
[1778634746131,26.49,80930.05,2.63,-0.23405,0.00051,6.91355]
[1778634748342,26.49,80933.82,2.63,-0.23211,0.00051,6.88195]
[1778634754003,26.49,80932.4,2.63,-0.23255,0.00051,6.88068]
[1778634754091,26.49,80930.39,2.63,-0.23358,0.00051,6.89738]
[1778634754247,26.49,80930.39,2.63,-0.23358,0.00051,6.89738]
[1778634754253,26.49,80930.39,2.63,-0.23358,0.00051,6.89738]
[1778634754833,26.49,80924.9,2.63,-0.2364,0.00052,6.94287]
[1778634755893,26.49,80924.9,2.63,-0.2364,0.00052,6.94287]
[1778634756310,26.48,80923.22,2.63,-0.23725,0.00052,6.95648]
[1778634756930,26.48,80923.22,2.63,-0.23725,0.00052,6.95648]
[1778634756936,26.48,80923.22,2.63,-0.23725,0.00052,6.95648]
[1778634760408,26.48,80920.73,2.63,-0.23847,0.00052,6.97583]
[1778634760463,26.48,80920.73,2.63,-0.23847,0.00052,6.97583]
[1778634760472,26.48,80920.73,2.63,-0.23847,0.00052,6.97583]
[1778634760483,26.47,80913.64,2.63,-0.24216,0.00052,7.03382]
[1778634762010,26.47,80913.64,2.63,-0.24216,0.00052,7.03382]
[1778634762011,26.47,80912.16,2.63,-0.24293,0.00052,7.04583]
[1778634762524,26.47,80912.16,2.63,-0.24293,0.00052,7.04583]
[1778634763166,26.47,80920.82,2.63,-0.23841,0.00052,6.9748]
[1778634764529,26.47,80920.82,2.63,-0.23841,0.00052,6.97481]
[1778634764954,26.47,80920.82,2.63,-0.23841,0.00052,6.97481]
[1778634765228,26.47,80933.14,2.63,-0.23205,0.00051,6.87254]
[1778634765820,26.47,80933.14,2.63,-0.23205,0.00051,6.87254]
[1778634766234,26.47,80937.48,2.63,-0.22983,0.00051,6.83616]
[1778634766527,26.47,80937.48,2.63,-0.22983,0.00051,6.83616]
[1778634766567,26.47,80937.48,2.63,-0.22983,0.00051,6.83616]
[1778634766895,26.47,80943.99,2.63,-0.22652,0.0005,6.78117]
[1778634767886,26.47,80948.83,2.63,-0.22408,0.0005,6.74007]
[1778634769344,26.47,80948.87,2.63,-0.22405,0.0005,6.7395]
[1778634769593,26.47,80959.1,2.63,-0.21895,0.0005,6.65222]
[1778634772705,26.47,80957.68,2.63,-0.21965,0.0005,6.66445]
[1778634772804,26.47,80958.56,2.63,-0.21922,0.0005,6.65695]
[1778634776627,26.47,80961.19,2.63,-0.21791,0.00049,6.63416]
[1778634776829,26.47,80961.19,2.63,-0.21791,0.00049,6.63416]
[1778634777210,26.47,80961.19,2.63,-0.21791,0.00049,6.63416]
[1778634776922,26.47,80959.54,2.63,-0.2187,0.00049,6.64802]
[1778634778188,26.46,80956.36,2.63,-0.22026,0.0005,6.67494]
[1778634778880,26.46,80956.36,2.63,-0.22026,0.0005,6.67494]
[1778634778974,26.46,80955.76,2.63,-0.22054,0.0005,6.67973]
[1778634783588,26.45,80961.81,2.63,-0.21746,0.00049,6.62642]
[1778634784603,26.45,80961.81,2.63,-0.21746,0.00049,6.62642]
[1778634785078,26.45,80954.49,2.63,-0.22108,0.0005,6.68904]
[1778634785432,26.45,80954.49,2.63,-0.22108,0.0005,6.68904]
[1778634785921,26.45,80954.49,2.63,-0.22108,0.0005,6.68904]
[1778634786022,26.45,80950.53,2.63,-0.22306,0.0005,6.72283]
[1778634791646,26.44,80947.83,2.63,-0.22435,0.0005,6.74454]
[1778634796680,26.44,80946.39,2.63,-0.22501,0.0005,6.75566]
[1778634800137,26.43,80943.32,2.63,-0.22651,0.00051,6.78099]
[1778634805709,26.43,80944.78,2.63,-0.22573,0.0005,6.7679]
[1778634806152,26.42,80944.1,2.63,-0.22606,0.00051,6.77342]
[1778634807621,26.42,80944.1,2.63,-0.22605,0.00051,6.77317]
[1778634811785,26.42,80938.25,2.63,-0.22871,0.00051,6.80911]
[1778634812364,26.42,80938.25,2.63,-0.22871,0.00051,6.80911]
[1778634812513,26.42,80938.25,2.63,-0.22871,0.00051,6.80911]
[1778634812795,26.42,80935.28,2.63,-0.23022,0.00051,6.83395]
[1778634814517,26.42,80934.93,2.63,-0.23039,0.00051,6.83674]
[1778634814815,26.42,80927.07,2.63,-0.23441,0.00052,6.9023]
[1778634815854,26.42,80927.07,2.63,-0.23441,0.00052,6.9023]
[1778634818316,26.41,80926.89,2.63,-0.23447,0.00052,6.90316]
[1778634818834,26.41,80927.42,2.63,-0.23418,0.00052,6.89853]
[1778634820281,26.41,80937.49,2.63,-0.229,0.00051,6.81396]
[1778634821130,26.41,80937.49,2.63,-0.229,0.00051,6.81396]
[1778634821468,26.41,80938.35,2.63,-0.22856,0.00051,6.80659]
[1778634821579,26.41,80938.35,2.63,-0.22856,0.00051,6.80659]
[1778634822203,26.41,80944.99,2.63,-0.22518,0.00051,6.75027]
[1778634823871,26.4,80950.63,2.63,-0.22233,0.0005,6.70202]
[1778634824878,26.4,80954.39,2.63,-0.22044,0.0005,6.66972]
[1778634825675,26.4,80954.39,2.63,-0.22044,0.0005,6.66972]
[1778634825835,26.4,80954.39,2.63,-0.22044,0.0005,6.66972]
[1778634825896,26.4,80965.97,2.63,-0.21471,0.00049,6.5699]
[1778634827284,26.4,80972.87,2.63,-0.21133,0.00049,6.50999]
[1778634830061,26.4,80973.51,2.63,-0.21103,0.00049,6.50454]
[1778634832251,26.4,80973.33,2.63,-0.21112,0.00049,6.50625]
[1778634832256,26.4,80973.33,2.63,-0.21112,0.00049,6.50625]
[1778634832266,26.4,80973.33,2.63,-0.21112,0.00049,6.50625]
[1778634834578,26.41,80972.55,2.63,-0.21151,0.00049,6.51325]
[1778634834953,26.41,80967.09,2.63,-0.21418,0.00049,6.56067]
[1778634835959,26.41,80962.87,2.63,-0.21626,0.00049,6.59714]
[1778634836351,26.41,80962.87,2.63,-0.21626,0.00049,6.59714]
[1778634836966,26.41,80966.77,2.63,-0.21434,0.00049,6.56343]
[1778634837973,26.41,80970.74,2.63,-0.2124,0.00049,6.529]
[1778634838403,26.41,80970.74,2.63,-0.2124,0.00049,6.529]
[1778634839314,26.41,80970.17,2.63,-0.21268,0.00049,6.53401]
[1778634839354,26.41,80970.17,2.63,-0.21268,0.00049,6.53401]
[1778634839378,26.41,80970.17,2.63,-0.21268,0.00049,6.53401]
[1778634840079,26.41,80970.17,2.63,-0.21268,0.00049,6.53401]
[1778634840091,26.41,80966.84,2.63,-0.21431,0.00049,6.56295]
[1778634840459,26.41,80966.84,2.63,-0.21431,0.00049,6.56295]
[1778634843008,26.41,80970.43,2.63,-0.21254,0.00049,6.53153]
[1778634847319,26.4,80974.36,2.63,-0.2106,0.00049,6.49682]
[1778634847545,26.4,80974.36,2.63,-0.2106,0.00049,6.49682]
[1778634847681,26.4,80974.36,2.63,-0.2106,0.00049,6.49682]
[1778634848150,26.4,80977.24,2.63,-0.20919,0.00048,6.47159]
[1778634848432,26.4,80977.24,2.63,-0.20919,0.00048,6.47159]
[1778634848441,26.4,80977.24,2.63,-0.20919,0.00048,6.47159]
[1778634848749,26.4,80977.24,2.63,-0.20919,0.00048,6.47159]
[1778634849054,26.4,80977.24,2.63,-0.20919,0.00048,6.47149]
[1778634849529,26.4,80977.24,2.63,-0.20919,0.00048,6.47149]
[1778634850554,26.4,80977.56,2.63,-0.20903,0.00048,6.46864]
[1778634850616,26.4,80977.56,2.63,-0.20903,0.00048,6.46864]
[1778634851070,26.4,80971.38,2.63,-0.21203,0.00049,6.52244]
[1778634852075,26.4,80966.85,2.63,-0.21424,0.00049,6.56164]
[1778634852588,26.4,80966.85,2.63,-0.21424,0.00049,6.56164]
[1778634852604,26.4,80966.85,2.63,-0.21424,0.00049,6.56164]
[1778634853082,26.4,80962.31,2.63,-0.21646,0.00049,6.60074]
[1778634853814,26.4,80962.31,2.63,-0.21646,0.00049,6.60074]
[1778634854089,26.4,80962.45,2.63,-0.21638,0.00049,6.59933]
[1778634854914,26.4,80962.45,2.63,-0.21638,0.00049,6.59933]
[1778634854978,26.4,80962.45,2.63,-0.21638,0.00049,6.59933]
[1778634855342,26.4,80962.45,2.63,-0.21638,0.00049,6.59933]
[1778634855263,26.4,80960.48,2.63,-0.21735,0.0005,6.61613]
[1778634857061,26.39,80960.48,2.63,-0.21734,0.0005,6.61593]
[1778634857113,26.39,80948.49,2.63,-0.22332,0.0005,6.7187]
[1778634858118,26.39,80945.14,2.63,-0.22499,0.00051,6.74691]
[1778634859097,26.39,80945.14,2.63,-0.22499,0.00051,6.74691]
[1778634859175,26.39,80946.06,2.63,-0.2245,0.0005,6.73873]
[1778634864161,26.39,80942.34,2.63,-0.22636,0.00051,6.77001]
[1778634867231,26.39,80942.88,2.63,-0.22608,0.00051,6.76536]
[1778634867284,26.39,80942.9,2.63,-0.22607,0.00051,6.76516]
[1778634867936,26.39,80942.9,2.63,-0.22607,0.00051,6.76516]
[1778634868188,26.39,80942.9,2.63,-0.22607,0.00051,6.76512]
[1778634870298,26.39,80943.07,2.63,-0.22598,0.00051,6.76364]
[1778634870307,26.39,80943.05,2.63,-0.22599,0.00051,6.76377]
[1778634872658,26.39,80943.05,2.63,-0.22571,0.00051,6.75072]
[1778634873386,26.38,80943.26,2.63,-0.2256,0.00051,6.74885]
[1778634874230,26.38,80943.5,2.63,-0.22547,0.00051,6.7466]
[1778634876244,26.38,80940.18,2.63,-0.22712,0.00051,6.77433]
[1778634877125,26.38,80940.18,2.63,-0.22712,0.00051,6.77433]
[1778634877137,26.38,80940.18,2.63,-0.22712,0.00051,6.77433]
[1778634877251,26.38,80940.25,2.63,-0.22709,0.00051,6.77366]
[1778634879265,26.38,80945.43,2.63,-0.22445,0.00051,6.72954]
[1778634882286,26.38,80942.4,2.63,-0.22598,0.00051,6.75517]
[1778634884997,26.38,80941.38,2.63,-0.22649,0.00051,6.76371]
[1778634885307,26.38,80941.3,2.63,-0.22653,0.00051,6.76432]
[1778634887869,26.38,80940.91,2.63,-0.22672,0.00051,6.76757]
[1778634888328,26.38,80940.53,2.63,-0.22691,0.00051,6.77066]
[1778634889335,26.37,80937.51,2.63,-0.22844,0.00051,6.79615]
[1778634891349,26.37,80933.79,2.63,-0.23033,0.00051,6.82733]
[1778634896387,26.37,80932.77,2.63,-0.23081,0.00051,6.83517]
[1778634900413,26.37,80938.5,2.63,-0.22786,0.00051,6.7865]
[1778634900844,26.37,80944.78,2.63,-0.22467,0.00051,6.73313]
[1778634902204,26.37,80944.78,2.63,-0.22467,0.00051,6.73313]
[1778634902304,26.37,80943.96,2.63,-0.22508,0.00051,6.74011]
[1778634903322,26.37,80943.96,2.63,-0.22508,0.00051,6.74011]
[1778634903347,26.37,80943.96,2.63,-0.22508,0.00051,6.74011]
[1778634903400,26.37,80943.0,2.63,-0.22557,0.00051,6.74826]
[1778634903669,26.37,80943.0,2.63,-0.22557,0.00051,6.74826]
[1778634904052,26.37,80943.0,2.63,-0.22557,0.00051,6.74826]
[1778634904066,26.37,80943.0,2.63,-0.22557,0.00051,6.74826]
[1778634904105,26.37,80943.0,2.63,-0.22557,0.00051,6.74826]
[1778634904152,26.37,80943.0,2.63,-0.22557,0.00051,6.74826]
[1778634904297,26.37,80943.0,2.63,-0.22557,0.00051,6.74826]
[1778634904326,26.37,80943.0,2.63,-0.22557,0.00051,6.74826]
[1778634904386,26.37,80931.39,2.63,-0.2315,0.00051,6.84637]
[1778634904943,26.37,80913.51,2.63,-0.2408,0.00053,6.99509]
[1778634905494,26.37,80913.51,2.63,-0.2408,0.00053,6.99509]
[1778634905504,26.37,80913.51,2.63,-0.2408,0.00053,6.99509]
[1778634905701,26.37,80913.51,2.63,-0.2408,0.00053,6.99509]
[1778634905949,26.36,80901.39,2.63,-0.24722,0.00053,7.09394]
[1778634906826,26.36,80901.39,2.63,-0.24722,0.00053,7.09394]
[1778634907246,26.36,80901.39,2.63,-0.24722,0.00053,7.09394]
[1778634907348,26.36,80898.05,2.63,-0.24899,0.00054,7.12075]
[1778634907904,26.36,80898.05,2.63,-0.24899,0.00054,7.12075]
[1778634908003,26.36,80898.08,2.63,-0.24897,0.00054,7.12043]
[1778634910348,26.36,80898.84,2.63,-0.24856,0.00054,7.11422]
[1778634911108,26.36,80890.47,2.63,-0.25305,0.00054,7.18124]
[1778634911928,26.36,80890.47,2.63,-0.25305,0.00054,7.18124]
[1778634912217,26.36,80890.47,2.63,-0.25305,0.00054,7.18124]
[1778634912317,26.36,80886.6,2.63,-0.25514,0.00054,7.21202]
[1778634914414,26.36,80886.6,2.63,-0.25513,0.00054,7.21185]
[1778634914419,26.36,80886.6,2.63,-0.25513,0.00054,7.21185]
[1778634914896,26.36,80885.4,2.63,-0.25578,0.00054,7.22128]
[1778634920990,26.36,80887.42,2.63,-0.25465,0.00054,7.20486]
[1778634923332,26.36,80887.42,2.63,-0.25465,0.00054,7.20483]
[1778634924795,26.35,80889.32,2.63,-0.25362,0.00054,7.18963]
[1778634926015,26.35,80895.77,2.63,-0.25012,0.00054,7.13771]
[1778634927247,26.35,80895.77,2.63,-0.25012,0.00054,7.13771]
[1778634928812,26.35,80896.78,2.63,-0.24957,0.00054,7.1294]
[1778634929068,26.35,80896.78,2.63,-0.24957,0.00054,7.1294]
[1778634929170,26.35,80902.58,2.63,-0.24646,0.00053,7.08243]
[1778634929490,26.35,80902.58,2.63,-0.24646,0.00053,7.08243]
[1778634930835,26.35,80902.64,2.63,-0.24643,0.00053,7.08191]
[1778634930888,26.35,80902.64,2.63,-0.24643,0.00053,7.08191]
[1778634930936,26.35,80906.96,2.63,-0.24413,0.00053,7.04671]
[1778634931667,26.35,80906.96,2.63,-0.24413,0.00053,7.04671]
[1778634937672,26.35,80906.71,2.63,-0.244,0.00053,7.03601]
[1778634941137,26.35,80903.23,2.63,-0.24586,0.00053,7.06441]
[1778634942198,26.35,80903.23,2.63,-0.24586,0.00053,7.06441]
[1778634943714,26.35,80892.7,2.63,-0.25149,0.00054,7.14927]
[1778634945236,26.35,80892.7,2.63,-0.25149,0.00054,7.14927]
[1778634945266,26.35,80886.56,2.63,-0.25481,0.00054,7.19815]
[1778634949137,26.34,80885.69,2.63,-0.25525,0.00054,7.20459]
[1778634949348,26.34,80885.69,2.63,-0.25525,0.00054,7.20459]
[1778634949449,26.34,80885.12,2.63,-0.25555,0.00054,7.20895]
[1778634951098,26.34,80883.42,2.63,-0.25646,0.00055,7.22225]
[1778634951199,26.34,80881.75,2.63,-0.25736,0.00055,7.23526]
[1778634954422,26.34,80879.99,2.63,-0.2583,0.00055,7.24873]
[1778634954791,26.33,80879.68,2.63,-0.25844,0.00055,7.25076]
[1778634956190,26.33,80879.68,2.63,-0.25844,0.00055,7.25076]
[1778634956291,26.33,80879.46,2.63,-0.25854,0.00055,7.25229]
[1778634962345,26.32,80879.23,2.63,-0.2586,0.00055,7.25306]
[1778634963467,26.32,80877.86,2.63,-0.25932,0.00055,7.2634]
[1778634964305,26.32,80874.62,2.63,-0.26109,0.00055,7.28854]
[1778634969898,26.31,80875.27,2.63,-0.26068,0.00055,7.28277]
[1778634975067,26.31,80875.95,2.63,-0.26027,0.00055,7.27696]
[1778634976032,26.3,80877.46,2.63,-0.25943,0.00055,7.26499]
[1778634976039,26.3,80877.46,2.63,-0.25943,0.00055,7.26499]
[1778634976155,26.3,80877.46,2.63,-0.25943,0.00055,7.26499]
[1778634976250,26.3,80876.74,2.63,-0.25983,0.00055,7.27066]
[1778634977194,26.3,80876.74,2.63,-0.25983,0.00055,7.27066]
[1778634977425,26.3,80876.58,2.63,-0.25991,0.00055,7.2718]
[1778634977612,26.3,80876.58,2.63,-0.25991,0.00055,7.2718]
[1778634978259,26.3,80869.11,2.63,-0.26403,0.00055,7.32995]
[1778634979256,26.3,80864.8,2.63,-0.26641,0.00056,7.36307]
[1778634979718,26.3,80864.8,2.63,-0.26641,0.00056,7.36307]
[1778634979729,26.3,80864.8,2.63,-0.26641,0.00056,7.36307]
[1778634985004,26.3,80865.17,2.63,-0.26616,0.00056,7.35957]
[1778634990036,26.29,80864.44,2.63,-0.26653,0.00056,7.36472]
[1778634991488,26.29,80865.72,2.63,-0.26556,0.00056,7.34211]
[1778634993417,26.29,80870.66,2.63,-0.2628,0.00055,7.30363]
[1778634996082,26.29,80863.07,2.63,-0.26701,0.00056,7.36212]
[1778635001116,26.28,80862.07,2.63,-0.26752,0.00056,7.36922]
[1778635006151,26.27,80860.07,2.63,-0.26859,0.00056,7.38388]
[1778635009172,26.27,80863.51,2.63,-0.26664,0.00056,7.35708]
[1778635010387,26.27,80868.49,2.63,-0.26386,0.00056,7.31848]
[1778635012302,26.27,80868.49,2.63,-0.26386,0.00056,7.3184]
[1778635012982,26.27,80869.83,2.63,-0.26311,0.00055,7.30794]
[1778635015796,26.27,80870.06,2.63,-0.26297,0.00055,7.30597]
[1778635015804,26.27,80870.06,2.63,-0.26297,0.00055,7.30597]
[1778635016416,26.27,80870.06,2.63,-0.26297,0.00055,7.30597]
[1778635017087,26.27,80868.29,2.63,-0.26395,0.00056,7.31968]
[1778635018235,26.27,80871.1,2.63,-0.26238,0.00055,7.29766]
[1778635019033,26.27,80871.1,2.63,-0.26238,0.00055,7.29766]
[1778635019043,26.27,80871.1,2.63,-0.26238,0.00055,7.29766]
[1778635019391,26.27,80871.1,2.63,-0.26238,0.00055,7.29766]
[1778635021197,26.26,80872.52,2.63,-0.26158,0.00055,7.28647]
[1778635021298,26.26,80877.68,2.63,-0.25873,0.00055,7.24592]
[1778635023270,26.26,80874.13,2.63,-0.26069,0.00055,7.27382]
[1778635028305,26.26,80875.68,2.63,-0.25979,0.00055,7.26104]
[1778635029084,26.26,80875.68,2.63,-0.25979,0.00055,7.26104]
[1778635029094,26.26,80875.68,2.63,-0.25979,0.00055,7.26104]
[1778635034350,26.26,80874.51,2.63,-0.26041,0.00055,7.26988]
[1778635039384,26.25,80875.77,2.63,-0.25972,0.00055,7.25992]
[1778635044417,26.25,80873.26,2.63,-0.2611,0.00055,7.2796]
[1778635046432,26.25,80869.34,2.63,-0.26327,0.00056,7.31017]
[1778635050463,26.25,80865.2,2.63,-0.26556,0.00056,7.34211]
[1778635051586,26.25,80862.85,2.63,-0.26662,0.00056,7.34755]
[1778635051998,26.25,80862.85,2.63,-0.26662,0.00056,7.34755]
[1778635052009,26.25,80862.85,2.63,-0.26662,0.00056,7.34755]
[1778635052477,26.25,80862.28,2.63,-0.26693,0.00056,7.35186]
[1778635053965,26.25,80861.59,2.63,-0.26731,0.00056,7.35709]
[1778635058520,26.25,80856.56,2.63,-0.27012,0.00056,7.39534]
[1778635059457,26.25,80856.56,2.63,-0.27012,0.00056,7.39534]
[1778635059558,26.25,80859.62,2.63,-0.26839,0.00056,7.37184]
[1778635061932,26.25,80859.98,2.63,-0.26819,0.00056,7.36915]
[1778635064560,26.25,80856.51,2.63,-0.27014,0.00056,7.39558]
[1778635069596,26.24,80855.67,2.63,-0.27058,0.00056,7.40152]
[1778635074631,26.24,80855.65,2.63,-0.27059,0.00056,7.40165]
[1778635078396,26.24,80855.61,2.63,-0.2706,0.00056,7.40186]
[1778635078533,26.24,80855.61,2.63,-0.2706,0.00056,7.40186]
[1778635078558,26.24,80855.49,2.63,-0.27065,0.00056,7.4025]
[1778635078678,26.24,80855.49,2.63,-0.27065,0.00056,7.4025]
[1778635079200,26.24,80855.49,2.63,-0.27065,0.00056,7.4025]
[1778635079360,26.24,80855.49,2.63,-0.27065,0.00056,7.4025]
[1778635079429,26.24,80857.32,2.63,-0.26962,0.00056,7.38856]
[1778635079838,26.24,80857.32,2.63,-0.26962,0.00056,7.38856]
[1778635079858,26.24,80860.9,2.63,-0.2676,0.00056,7.36105]
[1778635082602,26.24,80864.9,2.63,-0.26536,0.00056,7.33012]
[1778635082702,26.24,80864.86,2.63,-0.26538,0.00056,7.33043]
[1778635084937,26.24,80868.13,2.63,-0.26355,0.00056,7.305]
[1778635090057,26.24,80867.98,2.63,-0.26364,0.00056,7.30621]
[1778635090238,26.24,80865.09,2.63,-0.26525,0.00056,7.32865]
[1778635092199,26.24,80860.41,2.63,-0.26787,0.00056,7.3647]
[1778635095779,26.24,80855.79,2.63,-0.27047,0.00056,7.40003]
[1778635099197,26.24,80853.31,2.63,-0.27185,0.00057,7.41871]
[1778635099295,26.23,80854.67,2.63,-0.27108,0.00056,7.40829]
[1778635102269,26.23,80857.87,2.63,-0.26926,0.00056,7.38365]
[1778635103994,26.23,80857.87,2.63,-0.26925,0.00056,7.38359]
[1778635105450,26.23,80869.27,2.63,-0.26286,0.00056,7.29527]
[1778635105882,26.23,80869.27,2.63,-0.26286,0.00056,7.29527]
[1778635107486,26.23,80870.95,2.63,-0.26192,0.00056,7.28205]
[1778635107588,26.23,80858.65,2.63,-0.26879,0.00056,7.37734]
[1778635111128,26.23,80869.74,2.63,-0.26232,0.00056,7.27866]
[1778635113905,26.23,80872.9,2.63,-0.26058,0.00055,7.25408]
[1778635119571,26.23,80872.77,2.63,-0.26067,0.00055,7.2554]
[1778635120953,26.23,80868.7,2.63,-0.26295,0.00056,7.28744]
[1778635124589,26.23,80868.87,2.63,-0.26286,0.00056,7.28621]
[1778635125796,26.23,80868.22,2.63,-0.26323,0.00056,7.29136]
[1778635126241,26.23,80868.22,2.63,-0.26323,0.00056,7.29136]
[1778635126342,26.24,80872.12,2.63,-0.26107,0.00055,7.26093]
[1778635132479,26.24,80873.46,2.63,-0.26036,0.00055,7.25088]
[1778635134889,26.24,80873.26,2.63,-0.26048,0.00055,7.25262]
[1778635135497,26.24,80873.26,2.63,-0.26048,0.00055,7.25262]
[1778635136009,26.24,80873.92,2.63,-0.26012,0.00055,7.24753]
[1778635136998,26.24,80873.49,2.63,-0.26036,0.00055,7.251]
[1778635138281,26.24,80867.54,2.63,-0.26368,0.00056,7.29766]
[1778635142517,26.24,80866.93,2.63,-0.26403,0.00056,7.30251]
[1778635143711,26.25,80866.58,2.63,-0.26422,0.00056,7.30525]
[1778635143951,26.25,80866.58,2.63,-0.26422,0.00056,7.30525]
[1778635145355,26.25,80861.25,2.63,-0.26721,0.00056,7.34653]
[1778635147136,26.25,80857.32,2.63,-0.26942,0.00056,7.3766]
[1778635152578,26.24,80858.95,2.63,-0.26849,0.00056,7.36395]
[1778635152582,26.24,80858.95,2.63,-0.26849,0.00056,7.36395]
[1778635152619,26.24,80856.42,2.63,-0.26991,0.00056,7.38325]
[1778635156559,26.24,80856.18,2.63,-0.27003,0.00056,7.38487]
[1778635156600,26.24,80856.18,2.63,-0.27003,0.00056,7.38487]
[1778635156660,26.24,80861.0,2.63,-0.26731,0.00056,7.34787]
[1778635157231,26.24,80863.97,2.63,-0.26564,0.00056,7.32492]
[1778635159225,26.24,80866.81,2.63,-0.26406,0.00056,7.3029]
[1778635164053,26.24,80867.09,2.63,-0.2639,0.00056,7.30077]
[1778635164889,26.24,80866.78,2.63,-0.26408,0.00056,7.30319]
[1778635165266,26.24,80870.67,2.63,-0.26191,0.00056,7.2729]
[1778635166273,26.24,80878.06,2.63,-0.25783,0.00055,7.21488]
[1778635168593,26.24,80886.04,2.63,-0.25346,0.00055,7.1514]
[1778635170923,26.24,80887.59,2.63,-0.25262,0.00054,7.13908]
[1778635171050,26.24,80887.59,2.63,-0.25262,0.00054,7.13908]
[1778635171309,26.24,80887.2,2.63,-0.25257,0.00055,7.12945]
[1778635173127,26.24,80888.33,2.63,-0.25195,0.00054,7.1203]
[1778635173323,26.24,80889.26,2.63,-0.25144,0.00054,7.11277]
[1778635174329,26.24,80892.26,2.63,-0.24981,0.00054,7.08854]
[1778635175197,26.24,80892.26,2.63,-0.24981,0.00054,7.08854]
[1778635175204,26.24,80892.26,2.63,-0.24981,0.00054,7.08854]
[1778635177554,26.24,80895.33,2.63,-0.24815,0.00054,7.06363]
[1778635183392,26.24,80896.35,2.63,-0.24756,0.00054,7.05475]
[1778635188427,26.24,80897.36,2.63,-0.24701,0.00054,7.04651]
[1778635193468,26.24,80897.72,2.63,-0.24682,0.00054,7.04359]
[1778635199247,26.24,80898.18,2.63,-0.24657,0.00054,7.03984]
[1778635199508,26.24,80898.18,2.63,-0.24657,0.00054,7.03984]
[1778635200784,26.24,80898.26,2.63,-0.24653,0.00054,7.03918]
[1778635201850,26.24,80897.7,2.63,-0.24683,0.00054,7.04375]
[1778635202529,26.24,80897.01,2.63,-0.2472,0.00054,7.04936]
[1778635205550,26.24,80901.02,2.63,-0.24504,0.00054,7.0166]
[1778635206558,26.24,80906.86,2.63,-0.24192,0.00053,6.96865]
[1778635207564,26.24,80911.93,2.63,-0.23923,0.00053,6.92679]
[1778635208866,26.24,80912.57,2.63,-0.23889,0.00053,6.92159]
[1778635210813,26.24,80910.35,2.63,-0.24009,0.00053,6.94024]
[1778635211396,26.24,80910.35,2.63,-0.24009,0.00053,6.94024]
[1778635211998,26.24,80910.41,2.63,-0.24006,0.00053,6.93985]
[1778635215223,26.24,80911.0,2.63,-0.23977,0.00053,6.93528]
[1778635220655,26.25,80914.5,2.63,-0.23796,0.00053,6.90694]
[1778635225690,26.25,80917.12,2.63,-0.23663,0.00053,6.88586]
[1778635230725,26.26,80917.96,2.63,-0.23622,0.00053,6.87939]
[1778635234324,26.26,80917.49,2.63,-0.23619,0.00053,6.87038]
[1778635234677,26.26,80917.49,2.63,-0.23619,0.00053,6.87038]
[1778635234777,26.26,80916.99,2.63,-0.23646,0.00053,6.87458]
[1778635238715,26.26,80917.52,2.63,-0.23619,0.00053,6.87025]
[1778635238666,26.26,80920.59,2.63,-0.23458,0.00052,6.84461]
[1778635238779,26.26,80920.59,2.63,-0.23458,0.00052,6.84461]
[1778635238884,26.26,80928.97,2.63,-0.23021,0.00052,6.77408]
[1778635239998,26.26,80928.97,2.63,-0.23021,0.00052,6.77408]
[1778635240099,26.26,80932.47,2.63,-0.2284,0.00052,6.74447]
[1778635240777,26.26,80932.47,2.63,-0.2284,0.00052,6.74447]
[1778635240781,26.26,80932.47,2.63,-0.2284,0.00052,6.74447]
[1778635240833,26.26,80932.47,2.63,-0.2284,0.00052,6.74447]
[1778635241651,26.26,80933.04,2.63,-0.2281,0.00052,6.73964]
[1778635246837,26.26,80934.26,2.63,-0.22748,0.00052,6.72931]
[1778635249033,26.26,80934.45,2.63,-0.22738,0.00052,6.72772]
[1778635249134,26.26,80934.78,2.63,-0.22721,0.00051,6.72492]
[1778635250053,26.26,80934.78,2.63,-0.22721,0.00051,6.72492]
[1778635250688,26.26,80934.86,2.63,-0.22717,0.00051,6.72425]
[1778635250983,26.26,80934.86,2.63,-0.22717,0.00051,6.72425]
[1778635251066,26.26,80934.86,2.63,-0.22717,0.00051,6.72425]
[1778635251744,26.26,80934.86,2.63,-0.22717,0.00051,6.72425]
[1778635251146,26.26,80973.35,2.63,-0.20785,0.00049,6.39087]
[1778635251824,26.26,80973.35,2.63,-0.20785,0.00049,6.39087]
[1778635252024,26.26,80973.35,2.63,-0.20785,0.00049,6.39087]
[1778635252254,26.26,80973.35,2.63,-0.20785,0.00049,6.39087]
[1778635252377,26.26,80973.35,2.63,-0.20785,0.00049,6.39087]
[1778635252460,26.26,80973.35,2.63,-0.20785,0.00049,6.39087]
[1778635252545,26.26,80973.35,2.63,-0.20785,0.00049,6.39087]
[1778635252646,26.25,81001.28,2.63,-0.1944,0.00047,6.14176]
[1778635253145,26.25,81001.28,2.63,-0.1944,0.00047,6.14176]
[1778635253251,26.25,81001.28,2.63,-0.1944,0.00047,6.14176]
[1778635253336,26.25,81000.92,2.63,-0.19456,0.00047,6.14481]
[1778635253849,26.25,81000.92,2.63,-0.19456,0.00047,6.14481]
[1778635253883,26.25,81000.92,2.63,-0.19456,0.00047,6.14481]
[1778635254518,26.25,81000.92,2.63,-0.19456,0.00047,6.14481]
[1778635254537,26.25,81000.92,2.63,-0.19456,0.00047,6.14481]
[1778635254620,26.25,81002.78,2.63,-0.1937,0.00047,6.12822]
[1778635254905,26.25,81002.78,2.63,-0.1937,0.00047,6.12822]
[1778635255025,26.25,81002.78,2.63,-0.1937,0.00047,6.12822]
[1778635255126,26.25,81003.55,2.63,-0.19334,0.00047,6.1214]
[1778635255783,26.25,81003.55,2.63,-0.19334,0.00047,6.1214]
[1778635256537,26.25,81003.55,2.63,-0.19334,0.00047,6.1214]
[1778635256638,26.26,81004.65,2.63,-0.19283,0.00047,6.11164]
[1778635257991,26.26,81004.65,2.63,-0.19284,0.00047,6.11175]
[1778635258014,26.26,81004.65,2.63,-0.19284,0.00047,6.11175]
[1778635258524,26.26,81004.65,2.63,-0.19284,0.00047,6.11175]
[1778635258628,26.26,81004.26,2.63,-0.19302,0.00047,6.11535]
[1778635259412,26.26,81004.26,2.63,-0.19302,0.00047,6.11535]
[1778635259735,26.26,81004.26,2.63,-0.19302,0.00047,6.11535]
[1778635259444,26.26,81045.73,2.63,-0.17424,0.00044,5.74015]
[1778635260240,26.26,81045.73,2.63,-0.17424,0.00044,5.74015]
[1778635260286,26.26,81045.73,2.63,-0.17424,0.00044,5.74015]
[1778635260545,26.26,81045.73,2.63,-0.17424,0.00044,5.74015]
[1778635260734,26.26,81045.73,2.63,-0.17424,0.00044,5.74015]
[1778635260728,26.26,81084.29,2.63,-0.15785,0.00041,5.38773]
[1778635260941,26.26,81084.29,2.63,-0.15785,0.00041,5.38773]
[1778635261376,26.26,81084.29,2.63,-0.15785,0.00041,5.38773]
[1778635261643,26.26,81084.29,2.63,-0.15785,0.00041,5.38773]
[1778635261698,26.26,81083.53,2.63,-0.15819,0.00041,5.39523]
[1778635261947,26.26,81083.53,2.63,-0.15819,0.00041,5.39523]
[1778635262074,26.26,81083.53,2.63,-0.15819,0.00041,5.39523]
[1778635262315,26.26,81083.53,2.63,-0.15819,0.00041,5.39523]
[1778635262731,26.26,81091.6,2.63,-0.1549,0.00041,5.32168]
[1778635263408,26.26,81084.04,2.63,-0.15801,0.00041,5.39122]
[1778635264164,26.26,81084.04,2.63,-0.15801,0.00041,5.39122]
[1778635264422,26.26,81084.04,2.63,-0.15801,0.00041,5.39122]
[1778635264780,26.26,81084.04,2.63,-0.15801,0.00041,5.39122]
[1778635264503,26.26,81075.74,2.63,-0.16146,0.00042,5.46741]
[1778635266174,26.26,81075.87,2.63,-0.16141,0.00042,5.46641]
[1778635266765,26.26,81075.87,2.63,-0.16141,0.00042,5.46641]
[1778635266274,26.26,81070.04,2.63,-0.16386,0.00042,5.51982]
[1778635269112,26.27,81070.32,2.63,-0.16375,0.00042,5.51748]
[1778635269515,26.27,81070.32,2.63,-0.16375,0.00042,5.51748]
[1778635269529,26.27,81070.32,2.63,-0.16375,0.00042,5.51748]
[1778635269716,26.27,81070.32,2.63,-0.16375,0.00042,5.51748]
[1778635269723,26.27,81071.88,2.63,-0.1631,0.00042,5.50335]
[1778635270110,26.27,81071.88,2.63,-0.1631,0.00042,5.50335]
[1778635270515,26.27,81071.88,2.63,-0.1631,0.00042,5.50335]
[1778635270614,26.27,81071.88,2.63,-0.1631,0.00042,5.50335]
[1778635270616,26.27,81074.66,2.63,-0.16194,0.00042,5.47806]
[1778635272028,26.27,81065.28,2.63,-0.1659,0.00042,5.56401]
[1778635273791,26.27,81065.28,2.63,-0.1659,0.00042,5.56401]
[1778635273641,26.27,81060.47,2.63,-0.16795,0.00043,5.60794]
[1778635273891,26.27,81060.47,2.63,-0.16795,0.00043,5.60794]
[1778635274550,26.27,81060.47,2.63,-0.16795,0.00043,5.60794]
[1778635274708,26.27,81060.47,2.63,-0.16795,0.00043,5.60794]
[1778635274562,26.27,81054.69,2.63,-0.17044,0.00043,5.66068]
[1778635275422,26.27,81054.69,2.63,-0.17044,0.00043,5.66068]
[1778635275770,26.27,81054.69,2.63,-0.17044,0.00043,5.66068]
[1778635275782,26.27,81054.69,2.63,-0.17044,0.00043,5.66068]
[1778635275426,26.27,81046.65,2.63,-0.17393,0.00044,5.73388]
[1778635275930,26.27,81046.65,2.63,-0.17393,0.00044,5.73388]
[1778635276301,26.27,81046.65,2.63,-0.17393,0.00044,5.73388]
[1778635276824,26.27,81044.83,2.63,-0.17474,0.00044,5.75055]
[1778635277554,26.27,81044.83,2.63,-0.17474,0.00044,5.75055]
[1778635278149,26.27,81043.11,2.63,-0.1755,0.00044,5.76628]
[1778635278503,26.27,81043.11,2.63,-0.1755,0.00044,5.76628]
[1778635278770,26.27,81043.11,2.63,-0.1755,0.00044,5.76628]
[1778635278795,26.27,81043.89,2.63,-0.17516,0.00044,5.75925]
[1778635279113,26.27,81043.89,2.63,-0.17516,0.00044,5.75925]
[1778635279715,26.27,81040.57,2.63,-0.17662,0.00044,5.78952]
[1778635281248,26.27,81040.57,2.63,-0.17664,0.00044,5.78985]
[1778635282271,26.27,81040.97,2.63,-0.17648,0.00044,5.78654]
[1778635284793,26.28,81040.25,2.63,-0.17683,0.00044,5.79374]
[1778635285796,26.28,81040.25,2.63,-0.17684,0.00044,5.79407]
[1778635287260,26.28,81038.86,2.63,-0.17749,0.00044,5.80732]
[1778635287310,26.28,81038.86,2.63,-0.17749,0.00044,5.80732]
[1778635289669,26.29,81027.56,2.63,-0.18258,0.00045,5.91059]
[1778635290583,26.29,81027.56,2.63,-0.18258,0.00045,5.91059]
[1778635290684,26.29,81026.03,2.63,-0.18328,0.00045,5.92461]
[1778635293618,26.29,81041.06,2.63,-0.1763,0.00044,5.77551]
[1778635297599,26.3,81033.69,2.63,-0.17964,0.00045,5.84385]
[1778635298779,26.3,81025.63,2.63,-0.18328,0.00045,5.91707]
[1778635300657,26.3,81019.86,2.63,-0.18592,0.00046,5.96946]
[1778635305263,26.3,81023.69,2.63,-0.1842,0.00045,5.93543]
[1778635306270,26.3,81026.86,2.63,-0.18277,0.00045,5.90698]
[1778635307277,26.31,81021.65,2.63,-0.18514,0.00046,5.95416]
[1778635308738,26.31,81021.65,2.63,-0.18514,0.00046,5.95416]
[1778635308816,26.31,81013.49,2.63,-0.18889,0.00046,6.02772]
[1778635310303,26.31,81013.49,2.63,-0.18889,0.00046,6.02776]
[1778635310499,26.31,81020.13,2.63,-0.18584,0.00046,5.96803]
[1778635311694,26.31,81020.13,2.63,-0.18584,0.00046,5.96803]
[1778635311833,26.31,81020.13,2.63,-0.18584,0.00046,5.96803]
[1778635311721,26.31,81030.49,2.63,-0.18116,0.00045,5.87456]
[1778635311941,26.31,81030.49,2.63,-0.18116,0.00045,5.87456]
[1778635312311,26.31,81030.49,2.63,-0.18116,0.00045,5.87454]
[1778635313758,26.31,81051.77,2.63,-0.17177,0.00043,5.6815]
[1778635314968,26.31,81051.77,2.63,-0.17178,0.00043,5.6817]
[1778635315006,26.31,81051.77,2.63,-0.17178,0.00043,5.6817]
[1778635315011,26.31,81051.77,2.63,-0.17178,0.00043,5.6817]
[1778635315333,26.31,81051.76,2.63,-0.17179,0.00043,5.682]
[1778635316346,26.31,81047.81,2.63,-0.17352,0.00044,5.71809]
[1778635316902,26.31,81047.81,2.63,-0.17352,0.00044,5.71809]
[1778635321375,26.32,81044.05,2.63,-0.17521,0.00044,5.75311]
[1778635322060,26.32,81044.05,2.63,-0.17521,0.00044,5.75311]
[1778635326598,26.31,81046.61,2.63,-0.17406,0.00044,5.72938]
[1778635327153,26.31,81047.41,2.63,-0.17371,0.00044,5.72201]
[1778635332453,26.31,81047.94,2.63,-0.17345,0.00044,5.71673]
[1778635333474,26.31,81047.94,2.63,-0.17345,0.00044,5.71673]
[1778635333809,26.31,81047.94,2.63,-0.17345,0.00044,5.71673]
[1778635334711,26.31,81045.4,2.63,-0.17456,0.00044,5.73975]
[1778635334736,26.31,81045.4,2.63,-0.17456,0.00044,5.73975]
[1778635334812,26.31,81034.32,2.63,-0.17946,0.00045,5.8402]
[1778635335207,26.31,81034.32,2.63,-0.17946,0.00045,5.8402]
[1778635336658,26.31,81031.17,2.63,-0.18087,0.00045,5.86878]
[1778635336730,26.31,81029.79,2.63,-0.18149,0.00045,5.88129]
[1778635340509,26.31,81025.38,2.63,-0.18353,0.00045,5.92202]
[1778635342845,26.31,81022.94,2.63,-0.18464,0.00045,5.9442]
[1778635342852,26.32,81020.29,2.63,-0.18585,0.00046,5.96821]
[1778635344825,26.32,81020.29,2.63,-0.18586,0.00046,5.96833]
[1778635345771,26.32,81022.08,2.63,-0.18506,0.00046,5.95244]
[1778635347557,26.32,81027.2,2.63,-0.18275,0.00045,5.90656]
[1778635348565,26.32,81031.07,2.63,-0.18102,0.00045,5.87182]
[1778635350790,26.32,81038.16,2.63,-0.17788,0.00044,5.80811]
[1778635351836,26.32,81040.15,2.63,-0.17672,0.00044,5.77687]
[1778635352313,26.32,81040.15,2.63,-0.17672,0.00044,5.77687]
[1778635352604,26.32,81040.15,2.63,-0.17672,0.00044,5.77687]
[1778635352606,26.33,81042.65,2.63,-0.17563,0.00044,5.75451]
[1778635353686,26.33,81042.65,2.63,-0.17563,0.00044,5.75451]
[1778635353705,26.33,81046.04,2.63,-0.17413,0.00044,5.72356]
[1778635353933,26.33,81046.04,2.63,-0.17413,0.00044,5.72356]
[1778635354711,26.33,81048.92,2.63,-0.17286,0.00044,5.69725]
[1778635359846,26.32,81049.28,2.63,-0.17269,0.00044,5.69367]
[1778635361658,26.32,81057.51,2.63,-0.16912,0.00043,5.61864]
[1778635362884,26.32,81064.92,2.63,-0.16596,0.00042,5.55115]
[1778635367885,26.33,81066.22,2.63,-0.16543,0.00042,5.53978]
[1778635367782,26.33,81070.24,2.63,-0.16373,0.00042,5.50326]
[1778635372788,26.33,81067.55,2.63,-0.1649,0.00042,5.52848]
[1778635373329,26.33,81067.76,2.63,-0.16482,0.00042,5.52675]
[1778635374737,26.33,81067.76,2.63,-0.16483,0.00042,5.5269]
[1778635374830,26.33,81061.49,2.63,-0.1675,0.00043,5.58419]
[1778635379787,26.33,81056.02,2.63,-0.16987,0.00043,5.63443]
[1778635382808,26.33,81061.78,2.63,-0.1674,0.00043,5.58207]
[1778635383815,26.34,81067.15,2.63,-0.16512,0.00042,5.53323]
[1778635388850,26.34,81067.32,2.63,-0.16508,0.00042,5.53243]
[1778635389751,26.34,81067.32,2.63,-0.16508,0.00042,5.53243]
[1778635389858,26.34,81072.16,2.63,-0.16305,0.00042,5.48846]
[1778635390866,26.34,81075.73,2.63,-0.16157,0.00042,5.45613]
[1778635390941,26.34,81075.73,2.63,-0.16157,0.00042,5.45613]
[1778635391873,26.34,81075.98,2.63,-0.16147,0.00042,5.4541]
[1778635394915,26.34,81078.45,2.63,-0.16047,0.00042,5.43212]
[1778635395502,26.35,81078.74,2.63,-0.16036,0.00042,5.42976]
[1778635395527,26.35,81078.74,2.63,-0.16036,0.00042,5.42976]
[1778635395903,26.35,81077.1,2.63,-0.16106,0.00042,5.445]
[1778635396258,26.35,81077.1,2.63,-0.16106,0.00042,5.445]
[1778635396880,26.35,81077.1,2.63,-0.16106,0.00042,5.445]
[1778635396910,26.35,81058.53,2.63,-0.16892,0.00043,5.61441]
[1778635397525,26.35,81058.53,2.63,-0.16892,0.00043,5.61441]
[1778635397916,26.35,81051.42,2.63,-0.17199,0.00043,5.67911]
[1778635399225,26.35,81050.83,2.63,-0.17225,0.00043,5.68444]
[1778635399474,26.35,81050.83,2.63,-0.17225,0.00043,5.68444]
[1778635399929,26.35,81050.9,2.63,-0.17222,0.00043,5.68377]
[1778635400256,26.35,81050.9,2.63,-0.17222,0.00043,5.68377]
[1778635400605,26.35,81050.9,2.63,-0.17222,0.00043,5.68377]
[1778635400626,26.35,81049.11,2.63,-0.17299,0.00044,5.69999]
[1778635401107,26.35,81049.11,2.63,-0.17299,0.00044,5.69999]
[1778635401782,26.35,81049.11,2.63,-0.17299,0.00044,5.69999]
[1778635401882,26.35,81033.77,2.63,-0.17976,0.00045,5.83899]
[1778635403068,26.35,81033.77,2.63,-0.17976,0.00045,5.83899]
[1778635403750,26.35,81033.77,2.63,-0.17976,0.00045,5.83899]
[1778635403819,26.35,81022.79,2.63,-0.18473,0.00045,5.9386]
[1778635404992,26.35,81023.09,2.63,-0.18461,0.00045,5.93606]
[1778635405488,26.35,81023.09,2.63,-0.18461,0.00045,5.93606]
[1778635405583,26.35,81025.17,2.63,-0.18367,0.00045,5.91749]
[1778635406467,26.35,81025.17,2.63,-0.18367,0.00045,5.91749]
[1778635409506,26.35,81023.74,2.63,-0.18434,0.00045,5.93077]
[1778635409573,26.36,81025.13,2.63,-0.18373,0.00045,5.9186]
[1778635414678,26.36,81023.3,2.63,-0.1843,0.00045,5.92238]
[1778635415828,26.36,81023.49,2.63,-0.18422,0.00045,5.92086]
[1778635416948,26.36,81023.99,2.63,-0.184,0.00045,5.91653]
[1778635416076,26.36,81017.78,2.63,-0.18683,0.00046,5.97243]
[1778635417802,26.36,81008.87,2.63,-0.19096,0.00046,6.05266]
[1778635421546,26.37,81014.37,2.63,-0.18842,0.00046,6.00346]
[1778635423255,26.37,81014.56,2.63,-0.18834,0.00046,6.00183]
[1778635423653,26.37,81010.92,2.63,-0.19002,0.00046,6.03451]
[1778635424591,26.37,81017.7,2.63,-0.1869,0.00046,5.97369]
[1778635425121,26.37,81017.7,2.63,-0.1869,0.00046,5.97369]
[1778635425129,26.37,81017.7,2.63,-0.1869,0.00046,5.97369]
[1778635425921,26.37,81017.7,2.63,-0.1869,0.00046,5.97369]
[1778635425948,26.37,81017.7,2.63,-0.1869,0.00046,5.97369]
[1778635425829,26.37,81021.98,2.63,-0.18495,0.00046,5.93529]
[1778635426566,26.37,81021.98,2.63,-0.18495,0.00046,5.93529]
[1778635426663,26.37,81021.53,2.63,-0.18516,0.00046,5.93949]
[1778635427615,26.37,81021.53,2.63,-0.18516,0.00046,5.93949]
[1778635430012,26.37,81020.48,2.63,-0.18566,0.00046,5.94933]
[1778635430148,26.37,81020.12,2.63,-0.18583,0.00046,5.95269]
[1778635432051,26.37,81019.71,2.63,-0.18602,0.00046,5.95649]
[1778635432162,26.37,81019.28,2.63,-0.18622,0.00046,5.96046]
[1778635433808,26.37,81019.28,2.63,-0.18622,0.00046,5.96046]
[1778635435809,26.37,81015.55,2.63,-0.18794,0.00046,5.99416]
[1778635440538,26.37,81012.53,2.63,-0.18935,0.00046,6.02149]
[1778635442873,26.37,81008.84,2.63,-0.19105,0.00046,6.05455]
[1778635447757,26.37,81012.08,2.63,-0.18955,0.00046,6.02547]
[1778635450288,26.37,81001.99,2.63,-0.19424,0.00047,6.11562]
[1778635455324,26.37,80999.9,2.63,-0.19521,0.00047,6.13389]
[1778635458763,26.37,81000.84,2.63,-0.19476,0.00047,6.12532]
[1778635458864,26.37,81000.34,2.63,-0.19499,0.00047,6.12968]
[1778635464882,26.37,81000.8,2.63,-0.19474,0.00047,6.12499]
[1778635470428,26.36,81000.53,2.63,-0.19483,0.00047,6.1268]
[1778635474810,26.36,80995.05,2.63,-0.1971,0.00047,6.16169]
[1778635475784,26.36,80995.05,2.63,-0.1971,0.00047,6.16169]
[1778635479441,26.36,80994.83,2.63,-0.19717,0.00047,6.16302]
[1778635479496,26.36,81008.34,2.63,-0.19082,0.00046,6.04235]
[1778635481845,26.36,81012.37,2.63,-0.18895,0.00046,6.00623]
[1778635483623,26.36,81015.6,2.63,-0.18747,0.00046,5.97728]
[1778635488555,26.36,81011.72,2.63,-0.18927,0.00046,6.01238]
[1778635493590,26.36,81011.79,2.63,-0.18924,0.00046,6.01185]
[1778635498663,26.36,81011.19,2.63,-0.18952,0.00046,6.01725]
[1778635499952,26.36,81015.57,2.63,-0.1875,0.00046,5.97795]
[1778635505708,26.36,81014.39,2.63,-0.18806,0.00046,5.98882]
[1778635505843,26.36,81014.39,2.63,-0.18806,0.00046,5.98882]
[1778635505963,26.36,81014.78,2.63,-0.18788,0.00046,5.98538]
[1778635506785,26.36,81008.1,2.63,-0.19098,0.00047,6.04535]
[1778635507912,26.36,81004.01,2.63,-0.19288,0.00047,6.08192]
[1778635512725,26.36,81000.47,2.63,-0.19452,0.00047,6.11313]
[1778635516752,26.36,80996.97,2.63,-0.19615,0.00047,6.14385]
[1778635521788,26.35,80994.93,2.63,-0.19708,0.00047,6.1613]
[1778635522568,26.35,80994.93,2.63,-0.19708,0.00047,6.1613]
[1778635522788,26.35,80994.93,2.63,-0.19708,0.00047,6.1613]
[1778635522889,26.35,80989.19,2.63,-0.1998,0.00048,6.21214]
[1778635524812,26.35,80985.82,2.63,-0.20143,0.00048,6.2421]
[1778635529847,26.35,80984.37,2.63,-0.20212,0.00048,6.25489]
[1778635534883,26.35,80982.19,2.63,-0.20288,0.00048,6.26072]
[1778635535138,26.35,80982.19,2.63,-0.20288,0.00048,6.26072]
[1778635536905,26.35,80989.04,2.63,-0.19957,0.00048,6.19983]
[1778635539812,26.35,80988.95,2.63,-0.19959,0.00048,6.20026]
[1778635541028,26.34,80983.0,2.63,-0.20243,0.00048,6.2526]
[1778635541260,26.34,80983.0,2.63,-0.20243,0.00048,6.2526]
[1778635542402,26.34,80983.0,2.63,-0.20242,0.00048,6.2524]
[1778635543296,26.34,80983.36,2.63,-0.20223,0.00048,6.24898]
[1778635544028,26.34,80987.11,2.63,-0.20042,0.00048,6.21555]
[1778635546966,26.34,80991.6,2.63,-0.19824,0.00048,6.17512]
[1778635550238,26.33,80994.34,2.63,-0.19691,0.00047,6.15029]
[1778635550998,26.33,80995.02,2.63,-0.19658,0.00047,6.1441]
[1778635553009,26.33,81004.04,2.63,-0.19232,0.00047,6.0633]
[1778635554727,26.33,81004.96,2.63,-0.19188,0.00047,6.05502]
[1778635555275,26.33,81005.26,2.63,-0.19174,0.00047,6.05229]
[1778635556030,26.33,81006.98,2.63,-0.19094,0.00047,6.03684]
[1778635561064,26.33,81007.55,2.63,-0.19067,0.00047,6.03169]
[1778635565092,26.33,81015.53,2.63,-0.18697,0.00046,5.95997]
[1778635566098,26.33,81011.42,2.63,-0.18887,0.00046,5.99699]
[1778635571134,26.33,81010.48,2.63,-0.18931,0.00046,6.00551]
[1778635574155,26.33,81016.65,2.63,-0.18647,0.00046,5.95011]
[1778635579905,26.33,81019.79,2.63,-0.18505,0.00046,5.92221]
[1778635586063,26.34,81019.36,2.63,-0.1853,0.00046,5.92702]
[1778635585725,26.34,81015.68,2.63,-0.18699,0.00046,5.96029]
[1778635589262,26.34,81012.2,2.63,-0.18861,0.00046,5.99188]
[1778635594296,26.34,81011.09,2.63,-0.18884,0.00046,5.98869]
[1778635599331,26.35,81010.46,2.63,-0.18915,0.00046,5.99463]
[1778635604366,26.35,81012.29,2.63,-0.18832,0.00046,5.97866]
[1778635606719,26.35,81020.29,2.63,-0.18466,0.00046,5.90692]
[1778635612422,26.36,81018.42,2.63,-0.18558,0.00046,5.92499]
[1778635617457,26.36,81016.53,2.63,-0.18649,0.00046,5.94282]
[1778635621971,26.36,81016.1,2.63,-0.18671,0.00046,5.94714]
[1778635622140,26.36,81016.1,2.63,-0.18671,0.00046,5.94714]
[1778635622152,26.36,81019.78,2.63,-0.18503,0.00046,5.91418]
[1778635622613,26.37,81024.97,2.63,-0.18267,0.00045,5.86761]
[1778635624648,26.37,81024.97,2.63,-0.18267,0.00045,5.86762]
[1778635625151,26.37,81029.37,2.63,-0.18069,0.00045,5.82795]
[1778635626007,26.37,81033.47,2.63,-0.17885,0.00045,5.79096]
[1778635627916,26.37,81033.24,2.63,-0.17896,0.00045,5.79316]
[1778635627931,26.37,81033.24,2.63,-0.17896,0.00045,5.79316]
[1778635628017,26.37,81041.89,2.63,-0.17513,0.00044,5.715]
[1778635633102,26.37,81042.66,2.63,-0.17483,0.00044,5.70898]
[1778635634029,26.38,81040.5,2.63,-0.17581,0.00044,5.72904]
[1778635639406,26.38,81038.52,2.63,-0.17674,0.00044,5.74811]
[1778635641626,26.39,81037.53,2.63,-0.17721,0.00044,5.75774]
[1778635644647,26.39,81037.12,2.63,-0.17743,0.00044,5.76212]
[1778635648989,26.39,81037.36,2.63,-0.17735,0.00044,5.76061]
[1778635648995,26.39,81037.36,2.63,-0.17735,0.00044,5.76061]
[1778635649052,26.39,81034.85,2.63,-0.17848,0.00045,5.7835]
[1778635649996,26.39,81034.85,2.63,-0.17848,0.00045,5.7835]
[1778635650065,26.39,81028.94,2.63,-0.18113,0.00045,5.83678]
[1778635651906,26.39,81028.94,2.63,-0.18113,0.00045,5.83691]
[1778635652007,26.39,81021.48,2.63,-0.18421,0.00046,5.89064]
[1778635657489,26.4,81022.46,2.63,-0.18378,0.00046,5.88206]
[1778635657738,26.4,81027.28,2.63,-0.1816,0.00045,5.83873]
[1778635658982,26.4,81027.28,2.63,-0.1816,0.00045,5.83873]
[1778635659083,26.4,81034.33,2.63,-0.17844,0.00045,5.77523]
[1778635664787,26.39,81032.26,2.63,-0.17935,0.00045,5.7936]
[1778635667049,26.39,81039.07,2.63,-0.1763,0.00044,5.73181]
[1778635668069,26.39,81039.07,2.63,-0.1763,0.00044,5.73181]
[1778635668164,26.39,81039.01,2.63,-0.17633,0.00044,5.7323]
[1778635672037,26.39,81038.6,2.63,-0.1765,0.00044,5.73586]
[1778635672137,26.39,81039.25,2.63,-0.17621,0.00044,5.72992]
[1778635677878,26.39,81038.27,2.63,-0.1766,0.00044,5.73787]
[1778635683188,26.38,81037.01,2.63,-0.17707,0.00044,5.7475]
[1778635688220,26.37,81041.6,2.63,-0.175,0.00044,5.70505]
[1778635689963,26.37,81047.34,2.63,-0.17247,0.00044,5.65297]
[1778635690684,26.37,81047.34,2.63,-0.17247,0.00044,5.65297]
[1778635690970,26.37,81050.79,2.63,-0.17097,0.00044,5.62172]
[1778635692455,26.37,81050.89,2.63,-0.17093,0.00043,5.62087]
[1778635692601,26.37,81050.89,2.63,-0.17093,0.00043,5.62087]
[1778635692984,26.37,81051.28,2.63,-0.17076,0.00043,5.6174]
[1778635693403,26.37,81051.28,2.63,-0.17076,0.00043,5.6174]
[1778635693990,26.37,81056.14,2.63,-0.16867,0.00043,5.57336]
[1778635697011,26.38,81060.52,2.63,-0.16679,0.00043,5.53369]
[1778635702046,26.37,81061.84,2.63,-0.1662,0.00043,5.52116]
[1778635702959,26.37,81061.84,2.63,-0.1662,0.00043,5.52116]
[1778635703625,26.37,81062.31,2.63,-0.166,0.00043,5.5168]
[1778635705618,26.37,81062.22,2.63,-0.16604,0.00043,5.51771]
[1778635711109,26.37,81063.43,2.63,-0.16519,0.00043,5.49249]
[1778635716144,26.37,81065.14,2.63,-0.16444,0.00042,5.47648]
[1778635717383,26.37,81064.95,2.63,-0.16452,0.00042,5.47813]
[1778635719164,26.37,81061.34,2.63,-0.16606,0.00043,5.51108]
[1778635724200,26.37,81063.96,2.63,-0.16494,0.00043,5.48715]
[1778635726704,26.37,81063.25,2.63,-0.16526,0.00043,5.49392]
[1778635727222,26.37,81061.39,2.63,-0.16606,0.00043,5.51099]
[1778635727446,26.37,81061.39,2.63,-0.16606,0.00043,5.51099]
[1778635728229,26.37,81059.86,2.63,-0.16672,0.00043,5.52503]
[1778635728968,26.37,81059.86,2.63,-0.16672,0.00043,5.52503]
[1778635729236,26.37,81059.77,2.63,-0.16676,0.00043,5.52594]
[1778635729536,26.37,81059.77,2.63,-0.16676,0.00043,5.52594]
[1778635730244,26.37,81062.9,2.63,-0.16543,0.00043,5.49756]
[1778635735278,26.37,81065.88,2.63,-0.16419,0.00042,5.47116]
[1778635740832,26.38,81063.33,2.63,-0.16531,0.00043,5.49499]
[1778635742329,26.38,81067.69,2.63,-0.16347,0.00042,5.45568]
[1778635743339,26.38,81071.23,2.63,-0.16198,0.00042,5.42346]
[1778635748372,26.39,81073.92,2.63,-0.16091,0.00042,5.40019]
[1778635751393,26.39,81081.24,2.63,-0.15787,0.00041,5.33375]
[1778635756922,26.39,81081.4,2.63,-0.15783,0.00041,5.33275]
[1778635763324,26.39,81081.6,2.63,-0.15778,0.00041,5.33165]
[1778635764224,26.39,81081.6,2.63,-0.15778,0.00041,5.33165]
[1778635769109,26.4,81082.34,2.63,-0.15749,0.00041,5.32544]
[1778635769196,26.4,81082.79,2.63,-0.15731,0.00041,5.32147]
[1778635771095,26.4,81082.79,2.63,-0.15732,0.00041,5.32155]
[1778635771196,26.4,81082.02,2.63,-0.15733,0.00041,5.31497]
[1778635774724,26.4,81079.75,2.63,-0.15828,0.00041,5.3358]
[1778635775188,26.4,81079.75,2.63,-0.15828,0.00041,5.3358]
[1778635780277,26.4,81077.6,2.63,-0.15918,0.00042,5.35558]
[1778635780284,26.4,81077.6,2.63,-0.15918,0.00042,5.35558]
[1778635780309,26.4,81072.0,2.63,-0.16152,0.00042,5.40656]
[1778635783325,26.4,81064.72,2.63,-0.1646,0.00043,5.47285]
[1778635784848,26.4,81056.37,2.63,-0.16818,0.00043,5.54893]
[1778635788843,26.4,81055.11,2.63,-0.16873,0.00043,5.56039]
[1778635788857,26.4,81055.11,2.63,-0.16873,0.00043,5.56039]
[1778635788920,26.4,81054.88,2.63,-0.16883,0.00043,5.56247]
[1778635791675,26.4,81051.45,2.63,-0.17031,0.00043,5.59353]
[1778635792681,26.4,81048.01,2.63,-0.17181,0.00044,5.62466]
[1778635793857,26.4,81048.01,2.63,-0.17181,0.00044,5.62466]
[1778635793958,26.4,81041.28,2.63,-0.17477,0.00044,5.68582]
[1778635795208,26.4,81041.28,2.63,-0.17477,0.00044,5.68582]
[1778635795309,26.4,81041.5,2.63,-0.17468,0.00044,5.68396]
[1778635797201,26.4,81047.14,2.63,-0.17221,0.00044,5.63311]
[1778635799156,26.4,81047.14,2.63,-0.17222,0.00044,5.6333]
[1778635799757,26.4,81048.12,2.63,-0.1718,0.00044,5.62464]
[1778635800199,26.4,81048.12,2.63,-0.1718,0.00044,5.62464]
[1778635800305,26.41,81046.58,2.63,-0.17249,0.00044,5.6388]
[1778635800486,26.41,81046.58,2.63,-0.17249,0.00044,5.6388]
[1778635800944,26.41,81048.47,2.63,-0.17167,0.00044,5.62185]
[1778635801552,26.41,81048.47,2.63,-0.17167,0.00044,5.62185]
[1778635802179,26.41,81054.18,2.63,-0.1692,0.00043,5.57025]
[1778635802963,26.41,81058.8,2.63,-0.16719,0.00043,5.52804]
[1778635804160,26.41,81065.45,2.63,-0.16435,0.00042,5.4674]
[1778635804961,26.41,81065.45,2.63,-0.16435,0.00042,5.4674]
[1778635805831,26.4,81064.88,2.63,-0.16458,0.00043,5.47245]
[1778635806160,26.4,81074.6,2.63,-0.16048,0.00042,5.38392]
[1778635811631,26.4,81077.19,2.63,-0.1594,0.00042,5.36031]
[1778635812641,26.4,81078.86,2.63,-0.1587,0.00042,5.34512]
[1778635814204,26.4,81078.73,2.63,-0.15876,0.00042,5.34634]
[1778635814598,26.4,81080.11,2.63,-0.15819,0.00041,5.33381]
[1778635818865,26.41,81081.17,2.63,-0.15779,0.00041,5.32513]
[1778635819922,26.41,81081.17,2.63,-0.15779,0.00041,5.3252]
[1778635820016,26.41,81094.61,2.63,-0.15231,0.0004,5.20303]
[1778635820613,26.41,81094.61,2.63,-0.15231,0.0004,5.20303]
[1778635820932,26.41,81094.61,2.63,-0.15231,0.0004,5.20303]
[1778635821236,26.41,81094.61,2.63,-0.15231,0.0004,5.20303]
[1778635821319,26.41,81106.25,2.63,-0.14765,0.0004,5.09716]
[1778635821931,26.41,81106.25,2.63,-0.14765,0.0004,5.09716]
[1778635821996,26.41,81097.21,2.63,-0.15126,0.0004,5.17932]
[1778635822674,26.41,81097.21,2.63,-0.15126,0.0004,5.17932]
[1778635822897,26.41,81097.21,2.63,-0.15126,0.0004,5.17949]
[1778635823884,26.41,81097.21,2.63,-0.15126,0.0004,5.17949]
[1778635824249,26.41,81097.21,2.63,-0.15126,0.0004,5.17949]
[1778635827534,26.42,81096.71,2.63,-0.15152,0.0004,5.18539]
[1778635829342,26.42,81097.11,2.63,-0.15137,0.0004,5.18203]
[1778635829325,26.42,81092.17,2.63,-0.15338,0.00041,5.22717]
[1778635831961,26.42,81085.18,2.63,-0.15594,0.00041,5.27752]
[1778635832586,26.42,81085.18,2.63,-0.15594,0.00041,5.27752]
[1778635832613,26.42,81085.18,2.63,-0.15594,0.00041,5.27752]
[1778635832967,26.42,81084.32,2.63,-0.1563,0.00041,5.28545]
[1778635834477,26.42,81083.42,2.63,-0.15668,0.00041,5.29374]
[1778635834985,26.42,81084.13,2.63,-0.15639,0.00041,5.28739]
[1778635835694,26.42,81084.13,2.63,-0.15639,0.00041,5.28739]
[1778635837501,26.42,81077.95,2.63,-0.15895,0.00042,5.34368]
[1778635837820,26.42,81077.95,2.63,-0.15895,0.00042,5.34368]
[1778635840118,26.42,81078.71,2.63,-0.15864,0.00042,5.33686]
[1778635840219,26.42,81072.96,2.63,-0.16104,0.00042,5.38917]
[1778635840870,26.42,81072.96,2.63,-0.16104,0.00042,5.38917]
[1778635842040,26.42,81067.61,2.63,-0.1633,0.00042,5.4379]
[1778635842842,26.42,81067.61,2.63,-0.1633,0.00042,5.4379]
[1778635843026,26.42,81067.61,2.63,-0.1633,0.00042,5.4379]
[1778635843134,26.42,81067.61,2.63,-0.1633,0.00042,5.4379]
[1778635843215,26.42,81056.31,2.63,-0.16813,0.00043,5.54056]
[1778635844317,26.42,81056.31,2.63,-0.16813,0.00043,5.54056]
[1778635845063,26.42,81056.34,2.63,-0.16811,0.00043,5.5403]
[1778635845149,26.42,81055.19,2.63,-0.16861,0.00043,5.5507]
[1778635846997,26.42,81055.33,2.63,-0.16854,0.00043,5.54919]
[1778635847290,26.42,81065.62,2.63,-0.16412,0.00042,5.45561]
[1778635847858,26.42,81065.62,2.63,-0.16412,0.00042,5.45561]
[1778635849091,26.42,81061.29,2.63,-0.16596,0.00043,5.49488]
[1778635850163,26.42,81058.06,2.63,-0.16734,0.00043,5.52399]
[1778635850491,26.42,81058.06,2.63,-0.16734,0.00043,5.52399]
[1778635850679,26.42,81058.06,2.63,-0.16734,0.00043,5.52399]
[1778635853119,26.42,81052.39,2.63,-0.16975,0.00043,5.57473]
[1778635857709,26.41,81054.8,2.63,-0.16868,0.00043,5.55225]
[1778635857873,26.41,81054.8,2.63,-0.16868,0.00043,5.55225]
[1778635858154,26.41,81054.8,2.63,-0.16868,0.00043,5.55224]
[1778635858605,26.41,81054.8,2.63,-0.16868,0.00043,5.55224]
[1778635859376,26.41,81057.87,2.63,-0.16736,0.00043,5.52438]
[1778635860019,26.41,81057.87,2.63,-0.16736,0.00043,5.52438]
[1778635865206,26.41,81055.93,2.63,-0.1682,0.00043,5.54202]
[1778635870394,26.41,81054.04,2.63,-0.16901,0.00043,5.5592]
[1778635871245,26.41,81051.4,2.63,-0.17016,0.00043,5.5831]
[1778635872087,26.41,81051.4,2.63,-0.17016,0.00043,5.5831]
[1778635872098,26.41,81051.4,2.63,-0.17016,0.00043,5.5831]
[1778635872147,26.41,81051.4,2.63,-0.17016,0.00043,5.5831]
[1778635872298,26.41,81057.69,2.63,-0.16743,0.00043,5.52597]
[1778635873270,26.41,81068.69,2.63,-0.16274,0.00042,5.42597]
[1778635875275,26.41,81074.1,2.63,-0.16045,0.00042,5.37648]
[1778635875803,26.41,81074.1,2.63,-0.16045,0.00042,5.37648]
[1778635877346,26.41,81073.39,2.63,-0.16075,0.00042,5.38292]
[1778635877400,26.41,81078.67,2.63,-0.15855,0.00042,5.33488]
[1778635877779,26.41,81078.67,2.63,-0.15855,0.00042,5.33488]
[1778635878388,26.41,81078.67,2.63,-0.15855,0.00042,5.33488]
[1778635878429,26.41,81078.67,2.63,-0.15855,0.00042,5.33488]
[1778635878850,26.41,81081.89,2.63,-0.15721,0.00041,5.30557]
[1778635879308,26.41,81081.89,2.63,-0.15722,0.00041,5.3056]
[1778635880317,26.41,81098.8,2.63,-0.15034,0.0004,5.15193]
[1778635880625,26.41,81098.8,2.63,-0.15034,0.0004,5.15193]
[1778635881284,26.41,81098.8,2.63,-0.15034,0.0004,5.15193]
[1778635881385,26.41,81107.78,2.63,-0.14678,0.00039,5.07065]
[1778635885302,26.41,81107.24,2.63,-0.14696,0.00039,5.07466]
[1778635885308,26.41,81107.24,2.63,-0.14696,0.00039,5.07466]
[1778635885983,26.41,81107.21,2.63,-0.14696,0.00039,5.07464]
[1778635886383,26.41,81107.81,2.63,-0.14672,0.00039,5.06922]
[1778635891392,26.41,81107.21,2.63,-0.14665,0.00039,5.06112]
[1778635894488,26.41,81106.98,2.63,-0.14675,0.00039,5.06328]
[1778635895420,26.41,81107.34,2.63,-0.14661,0.00039,5.06004]
[1778635897433,26.41,81111.71,2.63,-0.14489,0.00039,5.0205]
[1778635901585,26.41,81112.33,2.63,-0.14467,0.00039,5.01527]
[1778635902374,26.41,81112.06,2.63,-0.14478,0.00039,5.01782]
[1778635902549,26.41,81112.06,2.63,-0.14478,0.00039,5.01782]
[1778635902926,26.41,81112.06,2.63,-0.14478,0.00039,5.01782]
[1778635903330,26.41,81112.06,2.63,-0.14478,0.00039,5.01782]
[1778635903421,26.41,81120.76,2.63,-0.14141,0.00038,4.9391]
[1778635904281,26.41,81125.94,2.63,-0.13944,0.00038,4.89274]
[1778635904742,26.41,81125.94,2.63,-0.13944,0.00038,4.89274]
[1778635904804,26.42,81119.41,2.63,-0.14197,0.00039,4.95236]
[1778635905753,26.42,81119.41,2.63,-0.14197,0.00039,4.95236]
[1778635905853,26.42,81125.68,2.63,-0.13957,0.00038,4.89585]
[1778635906732,26.42,81125.68,2.63,-0.13957,0.00038,4.89585]
[1778635907746,26.42,81125.95,2.63,-0.13948,0.00038,4.89369]
[1778635907764,26.42,81126.79,2.63,-0.13918,0.00038,4.88638]
[1778635912427,26.43,81127.35,2.63,-0.139,0.00038,4.88226]
[1778635913156,26.43,81126.08,2.63,-0.13951,0.00038,4.8943]
[1778635914243,26.43,81116.66,2.63,-0.14314,0.00039,4.97978]
[1778635915316,26.43,81116.66,2.63,-0.14314,0.00039,4.97978]
[1778635915459,26.43,81110.87,2.63,-0.14541,0.00039,5.03238]
[1778635916308,26.43,81110.87,2.63,-0.14541,0.00039,5.03238]
[1778635916379,26.43,81105.51,2.63,-0.14752,0.0004,5.08107]
[1778635916943,26.43,81105.51,2.63,-0.14752,0.0004,5.08107]
[1778635917044,26.43,81098.69,2.63,-0.15024,0.0004,5.14298]
[1778635918076,26.43,81098.69,2.63,-0.15024,0.0004,5.14298]
[1778635918177,26.43,81095.21,2.63,-0.15165,0.0004,5.17487]
[1778635924461,26.44,81095.8,2.63,-0.15146,0.0004,5.1706]
[1778635924723,26.44,81101.19,2.63,-0.14932,0.0004,5.12218]
[1778635926354,26.44,81101.19,2.63,-0.14932,0.0004,5.12218]
[1778635926455,26.44,81104.59,2.63,-0.14798,0.0004,5.09164]
[1778635928124,26.44,81109.49,2.63,-0.14607,0.00039,5.0476]
[1778635932512,26.44,81106.82,2.63,-0.14713,0.00039,5.07204]
[1778635932694,26.44,81106.82,2.63,-0.14713,0.00039,5.07204]
[1778635934072,26.44,81102.0,2.63,-0.14904,0.0004,5.11571]
[1778635934550,26.44,81102.0,2.63,-0.14904,0.0004,5.11571]
[1778635934708,26.44,81102.0,2.63,-0.14904,0.0004,5.11566]
[1778635939744,26.44,81101.25,2.63,-0.14932,0.0004,5.12218]
[1778635940821,26.44,81106.53,2.63,-0.14723,0.0004,5.07428]
[1778635942796,26.44,81112.4,2.63,-0.14492,0.00039,5.02111]
[1778635944490,26.44,81122.8,2.63,-0.1409,0.00038,4.92709]
[1778635946201,26.44,81134.04,2.63,-0.13665,0.00038,4.82613]
[1778635947889,26.45,81134.04,2.63,-0.13666,0.00038,4.82649]
[1778635947895,26.45,81134.04,2.63,-0.13666,0.00038,4.82649]
[1778635947904,26.45,81133.61,2.63,-0.13684,0.00038,4.83072]
[1778635948673,26.45,81133.61,2.63,-0.13684,0.00038,4.83072]
[1778635948965,26.45,81133.61,2.63,-0.13684,0.00038,4.83072]
[1778635949059,26.45,81129.66,2.63,-0.13835,0.00038,4.86668]
[1778635953843,26.46,81123.3,2.63,-0.14052,0.00038,4.91183]
[1778635957258,26.46,81119.14,2.63,-0.14215,0.00039,4.95013]
[1778635957556,26.46,81119.14,2.63,-0.14215,0.00039,4.95013]
[1778635958335,26.46,81108.89,2.63,-0.14615,0.00039,5.04304]
[1778635961332,26.46,81107.27,2.63,-0.14679,0.00039,5.05777]
[1778635965464,26.46,81105.88,2.63,-0.14734,0.0004,5.0704]
[1778635965926,26.46,81104.58,2.63,-0.14786,0.0004,5.08217]
[1778635969862,26.46,81104.84,2.63,-0.14775,0.0004,5.07977]
[1778635969963,26.46,81105.24,2.63,-0.14759,0.0004,5.07613]
[1778635971028,26.46,81105.24,2.63,-0.14759,0.0004,5.07613]
[1778635971064,26.46,81103.19,2.63,-0.14841,0.0004,5.0947]
[1778635972208,26.46,81103.19,2.63,-0.14841,0.0004,5.0947]
[1778635972271,26.46,81102.28,2.63,-0.14877,0.0004,5.10292]
[1778635976091,26.46,81102.61,2.63,-0.14866,0.0004,5.10053]
[1778635976309,26.46,81102.61,2.63,-0.14866,0.0004,5.10053]
[1778635978255,26.47,81091.95,2.63,-0.153,0.00041,5.19839]
[1778635980031,26.47,81085.45,2.63,-0.15566,0.00041,5.25768]
[1778635980784,26.47,81085.45,2.63,-0.15566,0.00041,5.25768]
[1778635981395,26.47,81085.45,2.63,-0.15566,0.00041,5.25768]
[1778635983165,26.47,81085.35,2.63,-0.15571,0.00041,5.25883]
[1778635984000,26.47,81085.45,2.63,-0.15568,0.00041,5.25806]
[1778635984415,26.47,81085.45,2.63,-0.15568,0.00041,5.25806]
[1778635984420,26.47,81085.45,2.63,-0.15568,0.00041,5.25806]
[1778635988949,26.48,81082.35,2.63,-0.15698,0.00041,5.28679]
[1778635988956,26.48,81082.35,2.63,-0.15698,0.00041,5.28679]
[1778635989534,26.48,81082.35,2.63,-0.15698,0.00041,5.28679]
[1778635989092,26.48,81082.35,2.63,-0.15699,0.00041,5.28688]
[1778635990101,26.48,81078.81,2.63,-0.15846,0.00042,5.31929]
[1778635992117,26.48,81078.61,2.63,-0.15856,0.00042,5.3214]
[1778635992192,26.48,81077.77,2.63,-0.15892,0.00042,5.32931]
[1778635994127,26.48,81082.26,2.63,-0.15709,0.00041,5.28922]
[1778635994628,26.48,81082.26,2.63,-0.15709,0.00041,5.28922]
[1778635995134,26.49,81083.81,2.63,-0.15647,0.00041,5.27553]
[1778635999163,26.49,81092.32,2.63,-0.15302,0.00041,5.199]
[1778635999585,26.49,81092.32,2.63,-0.15302,0.00041,5.199]
[1778636000429,26.49,81092.32,2.63,-0.15302,0.00041,5.199]
[1778636005941,26.49,81093.32,2.63,-0.15264,0.0004,5.19038]
[1778636009234,26.49,81097.4,2.63,-0.15097,0.0004,5.153]
[1778636010239,26.49,81102.16,2.63,-0.14907,0.0004,5.10986]
[1778636013261,26.49,81103.57,2.63,-0.1482,0.0004,5.08338]
[1778636015337,26.49,81103.62,2.63,-0.14818,0.0004,5.08295]
[1778636015352,26.49,81103.62,2.63,-0.14818,0.0004,5.08295]
[1778636015505,26.49,81103.34,2.63,-0.14829,0.0004,5.08549]
[1778636017278,26.49,81103.6,2.63,-0.14819,0.0004,5.08315]
[1778636017292,26.49,81103.6,2.63,-0.14819,0.0004,5.08315]
[1778636017341,26.49,81111.92,2.63,-0.14491,0.00039,5.00793]
[1778636018014,26.49,81111.92,2.63,-0.14491,0.00039,5.00793]
[1778636018069,26.49,81111.92,2.63,-0.14491,0.00039,5.00793]
[1778636018297,26.49,81111.9,2.63,-0.14492,0.00039,5.00823]
[1778636019303,26.49,81116.34,2.63,-0.1432,0.00039,4.96826]
[1778636020552,26.49,81122.17,2.63,-0.14096,0.00038,4.91587]
[1778636021774,26.49,81122.17,2.63,-0.14097,0.00038,4.91612]
[1778636023003,26.49,81121.48,2.63,-0.14125,0.00038,4.92258]
[1778636024419,26.49,81120.27,2.63,-0.14172,0.00039,4.93372]
[1778636029656,26.5,81120.07,2.63,-0.14185,0.00039,4.93683]
[1778636030156,26.5,81120.07,2.63,-0.14185,0.00039,4.93683]
[1778636030522,26.5,81120.07,2.63,-0.14185,0.00039,4.93683]
[1778636031029,26.5,81120.66,2.63,-0.14164,0.00039,4.93174]
[1778636031391,26.5,81128.72,2.63,-0.13857,0.00038,4.85943]
[1778636032054,26.5,81128.72,2.63,-0.13857,0.00038,4.85943]
[1778636032398,26.5,81132.13,2.63,-0.13728,0.00038,4.82874]
[1778636035336,26.5,81134.77,2.63,-0.13629,0.00038,4.80511]
[1778636040453,26.51,81133.51,2.63,-0.13679,0.00038,4.81693]
[1778636040808,26.51,81133.51,2.63,-0.13679,0.00038,4.81693]
[1778636042684,26.51,81131.28,2.63,-0.13764,0.00038,4.8374]
[1778636043475,26.51,81135.62,2.63,-0.13603,0.00037,4.79874]
[1778636048510,26.52,81133.6,2.63,-0.13683,0.00038,4.818]
[1778636049382,26.52,81133.6,2.63,-0.13683,0.00038,4.818]
[1778636050035,26.52,81134.25,2.63,-0.1366,0.00038,4.81255]
[1778636050524,26.52,81132.36,2.63,-0.13733,0.00038,4.82992]
[1778636050672,26.52,81132.36,2.63,-0.13733,0.00038,4.82992]
[1778636051531,26.52,81128.24,2.63,-0.1389,0.00038,4.86734]
[1778636056566,26.53,81129.93,2.63,-0.13833,0.00038,4.85366]
[1778636061601,26.53,81127.02,2.63,-0.1395,0.00038,4.88146]
[1778636064622,26.54,81130.61,2.63,-0.13817,0.00038,4.85002]
[1778636065628,26.54,81135.29,2.63,-0.13642,0.00037,4.80831]
[1778636067644,26.54,81130.11,2.63,-0.1384,0.00038,4.85557]
[1778636068613,26.54,81130.11,2.63,-0.1384,0.00038,4.85557]
[1778636068650,26.55,81124.78,2.63,-0.14045,0.00038,4.90383]
[1778636069960,26.55,81122.82,2.63,-0.14121,0.00038,4.92173]
[1778636075699,26.55,81121.3,2.63,-0.14154,0.00038,4.92321]
[1778636081118,26.56,81121.44,2.63,-0.14153,0.00038,4.92282]
[1778636081219,26.56,81121.14,2.63,-0.14165,0.00038,4.92573]
[1778636081954,26.56,81121.14,2.63,-0.14165,0.00038,4.92573]
[1778636082505,26.56,81121.14,2.63,-0.14165,0.00038,4.92573]
[1778636082606,26.56,81121.56,2.63,-0.1415,0.00038,4.92216]
[1778636085740,26.56,81122.03,2.63,-0.14135,0.00038,4.91859]
[1778636086090,26.56,81122.03,2.63,-0.14135,0.00038,4.91859]
[1778636089218,26.57,81116.84,2.63,-0.14338,0.00039,4.96614]
[1778636094360,26.57,81116.26,2.63,-0.14363,0.00039,4.97197]
[1778636094638,26.57,81116.26,2.63,-0.14363,0.00039,4.97197]
[1778636095342,26.57,81106.14,2.63,-0.14761,0.0004,5.0635]
[1778636096952,26.57,81100.98,2.63,-0.14966,0.0004,5.11008]
[1778636099412,26.57,81100.02,2.63,-0.15004,0.0004,5.1187]
[1778636099509,26.57,81102.11,2.63,-0.14921,0.0004,5.09977]
[1778636101359,26.57,81105.53,2.63,-0.14785,0.0004,5.06887]
[1778636101751,26.57,81105.53,2.63,-0.14785,0.0004,5.06887]
[1778636101853,26.57,81105.53,2.63,-0.14785,0.0004,5.06887]
[1778636102278,26.57,81114.52,2.63,-0.14432,0.00039,4.9878]
[1778636103191,26.57,81120.94,2.63,-0.14184,0.00038,4.9301]
[1778636104122,26.57,81120.94,2.63,-0.14184,0.00038,4.9301]
[1778636104256,26.57,81120.94,2.63,-0.14184,0.00038,4.9301]
[1778636104327,26.57,81121.67,2.63,-0.14156,0.00038,4.92372]
[1778636106363,26.57,81116.99,2.63,-0.14339,0.00039,4.96626]
[1778636106807,26.57,81116.99,2.63,-0.14339,0.00039,4.96626]
[1778636109112,26.57,81114.14,2.63,-0.14451,0.00039,4.99218]
[1778636109637,26.57,81114.14,2.63,-0.14451,0.00039,4.99218]
[1778636109192,26.57,81094.38,2.63,-0.15235,0.0004,5.17046]
[1778636109940,26.57,81094.38,2.63,-0.15234,0.0004,5.17033]
[1778636110949,26.57,81090.75,2.63,-0.15381,0.00041,5.20313]
[1778636113867,26.57,81092.03,2.63,-0.15327,0.00041,5.19105]
[1778636115905,26.57,81090.6,2.63,-0.15385,0.00041,5.20398]
[1778636116008,26.57,81085.22,2.63,-0.15605,0.00041,5.25273]
[1778636121017,26.57,81088.66,2.63,-0.15467,0.00041,5.22223]
[1778636122861,26.58,81089.53,2.63,-0.15432,0.00041,5.2145]
[1778636123040,26.58,81086.2,2.63,-0.15569,0.00041,5.24473]
[1778636124066,26.58,81086.2,2.63,-0.15569,0.00041,5.24473]
[1778636124140,26.58,81081.7,2.63,-0.15754,0.00041,5.28549]
[1778636125348,26.58,81081.7,2.63,-0.15754,0.00041,5.28549]
[1778636127462,26.58,81080.38,2.63,-0.15809,0.00041,5.29749]
[1778636129627,26.58,81080.45,2.63,-0.15807,0.00041,5.29691]
[1778636129637,26.58,81080.45,2.63,-0.15807,0.00041,5.29691]
[1778636130393,26.58,81075.77,2.63,-0.16001,0.00042,5.33926]
[1778636134149,26.58,81071.8,2.63,-0.16136,0.00042,5.36124]
[1778636134425,26.58,81071.8,2.63,-0.16136,0.00042,5.36124]
[1778636134477,26.58,81070.48,2.63,-0.16191,0.00042,5.3731]
[1778636136447,26.58,81070.37,2.63,-0.16195,0.00042,5.37402]
[1778636136548,26.58,81061.11,2.63,-0.16587,0.00043,5.45749]
[1778636137352,26.58,81061.11,2.63,-0.16587,0.00043,5.45749]
[1778636138327,26.57,81060.12,2.63,-0.16629,0.00043,5.46624]
[1778636138512,26.57,81060.12,2.63,-0.16629,0.00043,5.46624]
[1778636143171,26.57,81051.66,2.63,-0.16989,0.00043,5.5416]
[1778636145904,26.57,81049.53,2.63,-0.1708,0.00044,5.56045]
[1778636146192,26.57,81046.05,2.63,-0.17232,0.00044,5.59174]
[1778636146937,26.57,81046.05,2.63,-0.17232,0.00044,5.59174]
[1778636147215,26.57,81034.06,2.63,-0.17764,0.00045,5.69975]
[1778636148846,26.57,81034.24,2.63,-0.17756,0.00045,5.69819]
[1778636149681,26.57,81034.02,2.63,-0.17766,0.00045,5.70023]
[1778636150761,26.57,81034.02,2.63,-0.17766,0.00045,5.70028]
[1778636150781,26.57,81034.02,2.63,-0.17766,0.00045,5.70028]
[1778636151227,26.57,81030.33,2.63,-0.17932,0.00045,5.73343]
[1778636152559,26.57,81023.66,2.63,-0.18233,0.00045,5.79316]
[1778636154248,26.57,81019.79,2.63,-0.18409,0.00046,5.82763]
[1778636158762,26.57,81026.71,2.63,-0.18092,0.00045,5.76533]
[1778636158786,26.57,81026.71,2.63,-0.18092,0.00045,5.76533]
[1778636158867,26.57,81026.71,2.63,-0.18092,0.00045,5.76533]
[1778636159424,26.56,81033.78,2.63,-0.17774,0.00045,5.70187]
[1778636161297,26.57,81038.54,2.63,-0.17563,0.00044,5.65922]
[1778636162303,26.57,81042.46,2.63,-0.1739,0.00044,5.62408]
[1778636167342,26.57,81042.93,2.63,-0.17373,0.00044,5.62065]
[1778636172377,26.58,81045.55,2.63,-0.17262,0.00044,5.59789]
[1778636173384,26.58,81050.27,2.63,-0.17055,0.00044,5.55534]
[1778636177673,26.58,81046.58,2.63,-0.17218,0.00044,5.58892]
[1778636178113,26.58,81046.58,2.63,-0.17218,0.00044,5.58892]
[1778636178600,26.58,81055.13,2.63,-0.16847,0.00043,5.51204]
[1778636180433,26.58,81062.71,2.63,-0.16522,0.00043,5.44378]
[1778636183455,26.58,81067.98,2.63,-0.16297,0.00042,5.39573]
[1778636183974,26.58,81067.98,2.63,-0.16297,0.00042,5.39573]
[1778636184460,26.58,81067.95,2.63,-0.16297,0.00042,5.39588]
[1778636186476,26.58,81076.04,2.63,-0.15957,0.00042,5.32264]
[1778636187952,26.58,81075.98,2.63,-0.15959,0.00042,5.32315]
[1778636189197,26.57,81075.93,2.63,-0.15961,0.00042,5.32357]
[1778636189787,26.57,81074.96,2.63,-0.16001,0.00042,5.33229]
[1778636189796,26.57,81074.96,2.63,-0.16001,0.00042,5.33229]
[1778636189797,26.57,81074.96,2.63,-0.16001,0.00042,5.33229]
[1778636192977,26.57,81073.38,2.63,-0.16035,0.00042,5.33263]
[1778636193525,26.57,81072.27,2.63,-0.16082,0.00042,5.34259]
[1778636194763,26.57,81068.94,2.63,-0.16221,0.00042,5.37261]
[1778636197061,26.57,81065.85,2.63,-0.16352,0.00042,5.40054]
[1778636197772,26.57,81062.23,2.63,-0.16506,0.00043,5.43306]
[1778636198059,26.57,81062.23,2.63,-0.16506,0.00043,5.43306]
[1778636198067,26.57,81062.23,2.63,-0.16506,0.00043,5.43306]
[1778636198070,26.57,81062.23,2.63,-0.16506,0.00043,5.43306]
[1778636198202,26.57,81062.23,2.63,-0.16506,0.00043,5.43306]
[1778636199574,26.57,81058.39,2.63,-0.16669,0.00043,5.46759]
[1778636200116,26.57,81058.39,2.63,-0.16669,0.00043,5.46759]
[1778636201488,26.57,81056.63,2.63,-0.16745,0.00043,5.4835]
[1778636201491,26.57,81056.63,2.63,-0.16745,0.00043,5.4835]
[1778636202031,26.57,81055.28,2.63,-0.16803,0.00043,5.49568]
[1778636202149,26.57,81055.28,2.63,-0.16803,0.00043,5.49568]
[1778636207627,26.57,81053.53,2.63,-0.16879,0.00043,5.51142]
[1778636211656,26.57,81048.96,2.63,-0.17077,0.00044,5.55251]
[1778636214207,26.57,81047.25,2.63,-0.17151,0.00044,5.56779]
[1778636214496,26.57,81047.25,2.63,-0.17151,0.00044,5.56779]
[1778636214676,26.57,81047.05,2.63,-0.1716,0.00044,5.56951]
[1778636215083,26.57,81047.05,2.63,-0.1716,0.00044,5.56951]
[1778636215654,26.57,81047.05,2.63,-0.1716,0.00044,5.56951]
[1778636215755,26.57,81043.79,2.63,-0.17302,0.00044,5.59881]
[1778636216808,26.57,81043.79,2.63,-0.17302,0.00044,5.59881]
[1778636217398,26.57,81043.79,2.63,-0.17302,0.00044,5.5987]
[1778636218705,26.57,81048.08,2.63,-0.17112,0.00044,5.5598]
[1778636219151,26.57,81048.08,2.63,-0.17112,0.00044,5.5598]
[1778636219716,26.57,81049.28,2.63,-0.1706,0.00044,5.54892]
[1778636221364,26.57,81049.91,2.63,-0.17032,0.00044,5.54319]
[1778636221726,26.57,81049.94,2.63,-0.17031,0.00044,5.54289]
[1778636224460,26.57,81050.58,2.63,-0.17002,0.00044,5.53704]
[1778636224747,26.57,81049.35,2.63,-0.17056,0.00044,5.5481]
[1778636226080,26.57,81048.18,2.63,-0.17107,0.00044,5.55865]
[1778636226761,26.57,81047.65,2.63,-0.1713,0.00044,5.56334]
[1778636231796,26.56,81043.11,2.63,-0.17327,0.00044,5.60393]
[1778636233648,26.56,81041.73,2.63,-0.17388,0.00044,5.61626]
[1778636233810,26.56,81041.29,2.63,-0.17407,0.00044,5.6201]
[1778636235824,26.56,81035.64,2.63,-0.17658,0.00045,5.67097]
[1778636240328,26.57,81044.62,2.63,-0.17263,0.00044,5.59072]
[1778636245895,26.56,81042.55,2.63,-0.17353,0.00044,5.60909]
[1778636249327,26.56,81041.64,2.63,-0.17392,0.00044,5.61718]
[1778636249682,26.56,81034.73,2.63,-0.17699,0.00045,5.67937]
[1778636253167,26.57,81034.1,2.63,-0.17698,0.00045,5.67156]
[1778636253308,26.57,81038.29,2.63,-0.17511,0.00044,5.63398]
[1778636259135,26.57,81038.81,2.63,-0.17492,0.00044,5.63004]
[1778636262006,26.57,81033.01,2.63,-0.17753,0.00045,5.68273]
[1778636267041,26.57,81033.58,2.63,-0.1773,0.00045,5.67799]
[1778636270540,26.58,81037.44,2.63,-0.17559,0.00044,5.64364]
[1778636275098,26.58,81034.29,2.63,-0.177,0.00045,5.67198]
[1778636277921,26.58,81035.05,2.63,-0.17667,0.00045,5.66535]
[1778636281498,26.58,81034.77,2.63,-0.17681,0.00045,5.66814]
[1778636283153,26.58,81043.15,2.63,-0.17311,0.00044,5.59317]
[1778636284379,26.58,81043.15,2.63,-0.17311,0.00044,5.59317]
[1778636284407,26.58,81043.15,2.63,-0.17311,0.00044,5.59317]
[1778636284421,26.58,81052.3,2.63,-0.16912,0.00043,5.511]
[1778636285793,26.58,81052.3,2.63,-0.16912,0.00043,5.511]
[1778636286175,26.59,81053.19,2.63,-0.16876,0.00043,5.50361]
[1778636287759,26.59,81053.19,2.63,-0.16876,0.00043,5.50361]
[1778636287860,26.59,81052.54,2.63,-0.16906,0.00043,5.50982]
[1778636289134,26.59,81052.54,2.63,-0.16906,0.00043,5.50985]
[1778636289195,26.59,81053.51,2.63,-0.16864,0.00043,5.50114]
[1778636290681,26.59,81050.25,2.63,-0.17006,0.00044,5.53055]
[1778636296243,26.59,81052.26,2.63,-0.16919,0.00043,5.51254]
[1778636300034,26.59,81051.04,2.63,-0.16972,0.00044,5.52361]
[1778636300753,26.59,81048.06,2.63,-0.17103,0.00044,5.55053]
[1778636302286,26.59,81043.02,2.63,-0.17324,0.00044,5.59586]
[1778636303293,26.59,81034.65,2.63,-0.17696,0.00045,5.67125]
[1778636304023,26.59,81034.65,2.63,-0.17696,0.00045,5.67125]
[1778636304953,26.59,81033.85,2.63,-0.17732,0.00045,5.67856]
[1778636305911,26.59,81034.64,2.63,-0.17698,0.00045,5.67159]
[1778636306057,26.59,81034.64,2.63,-0.17698,0.00045,5.67159]
[1778636306315,26.59,81039.77,2.63,-0.1747,0.00044,5.62569]
[1778636307018,26.59,81039.77,2.63,-0.1747,0.00044,5.62569]
[1778636307321,26.59,81045.91,2.63,-0.17201,0.00044,5.5707]
[1778636308992,26.6,81044.88,2.63,-0.17247,0.00044,5.58022]
[1778636309646,26.6,81044.88,2.63,-0.17247,0.00044,5.58022]
[1778636309747,26.6,81040.38,2.63,-0.17447,0.00044,5.6209]
[1778636312908,26.6,81039.7,2.63,-0.17447,0.00044,5.61362]
[1778636313362,26.6,81039.76,2.63,-0.17447,0.00044,5.61347]
[1778636318507,26.6,81040.47,2.63,-0.17419,0.00044,5.60781]
[1778636322426,26.6,81036.96,2.63,-0.17572,0.00045,5.63883]
[1778636324440,26.6,81033.26,2.63,-0.17738,0.00045,5.67229]
[1778636327469,26.6,81026.9,2.63,-0.18026,0.00045,5.72953]
[1778636332499,26.61,81026.32,2.63,-0.18053,0.00045,5.73483]
[1778636337534,26.61,81026.94,2.63,-0.18025,0.00045,5.72934]
[1778636340051,26.61,81027.36,2.63,-0.18006,0.00045,5.7256]
[1778636341858,26.61,81031.61,2.63,-0.17815,0.00045,5.68754]
[1778636342022,26.61,81031.61,2.63,-0.17815,0.00045,5.68754]
[1778636343577,26.61,81035.84,2.63,-0.17626,0.00045,5.64976]
[1778636344582,26.61,81039.62,2.63,-0.17459,0.00044,5.61596]
[1778636345590,26.61,81044.79,2.63,-0.17232,0.00044,5.56969]
[1778636350625,26.61,81044.52,2.63,-0.17245,0.00044,5.57234]
[1778636355660,26.61,81045.7,2.63,-0.17191,0.00044,5.56145]
[1778636357679,26.61,81037.22,2.63,-0.17565,0.00045,5.63747]
[1778636361701,26.6,81028.39,2.63,-0.17959,0.00045,5.71622]
[1778636366737,26.61,81027.51,2.63,-0.17999,0.00045,5.7242]
[1778636369730,26.61,81027.25,2.63,-0.18011,0.00045,5.72655]
[1778636373665,26.61,81026.9,2.63,-0.17996,0.00045,5.71596]
[1778636374858,26.61,81033.91,2.63,-0.1768,0.00045,5.65316]
[1778636378823,26.61,81039.25,2.63,-0.17443,0.00044,5.60538]
[1778636380842,26.61,81041.08,2.63,-0.17362,0.00044,5.58881]
[1778636380886,26.61,81041.24,2.63,-0.17354,0.00044,5.58737]
[1778636382920,26.61,81041.24,2.63,-0.17354,0.00044,5.58717]
[1778636383857,26.6,81045.55,2.63,-0.17163,0.00044,5.54821]
[1778636385131,26.6,81046.82,2.63,-0.17107,0.00044,5.53673]
[1778636385232,26.6,81046.46,2.63,-0.17123,0.00044,5.53997]
[1778636386445,26.6,81046.46,2.63,-0.17123,0.00044,5.53997]
[1778636386546,26.6,81046.46,2.63,-0.17122,0.00044,5.5399]
[1778636387041,26.6,81046.46,2.63,-0.17122,0.00044,5.5399]
[1778636387046,26.6,81046.46,2.63,-0.17122,0.00044,5.5399]
[1778636387885,26.6,81046.46,2.63,-0.17122,0.00044,5.53986]
[1778636392921,26.6,81045.53,2.63,-0.17162,0.00044,5.54808]
[1778636397955,26.6,81043.69,2.63,-0.17242,0.00044,5.56441]
[1778636402989,26.6,81045.01,2.63,-0.17183,0.00044,5.5523]
[1778636407473,26.6,81046.09,2.63,-0.17135,0.00044,5.54252]
[1778636407520,26.6,81046.09,2.63,-0.17135,0.00044,5.54252]
[1778636407617,26.6,81046.09,2.63,-0.17135,0.00044,5.54252]
[1778636407835,26.6,81046.09,2.63,-0.17135,0.00044,5.54252]
[1778636407853,26.6,81049.31,2.63,-0.16994,0.00044,5.51351]
[1778636409453,26.6,81049.31,2.63,-0.16994,0.00044,5.51351]
[1778636409462,26.6,81049.31,2.63,-0.16994,0.00044,5.51351]
[1778636409554,26.6,81070.37,2.63,-0.16092,0.00042,5.32368]
[1778636412459,26.6,81069.97,2.63,-0.16111,0.00042,5.32784]
[1778636412754,26.6,81069.97,2.63,-0.16111,0.00042,5.32784]
[1778636412827,26.6,81065.02,2.63,-0.16322,0.00043,5.3728]
[1778636414668,26.61,81065.02,2.63,-0.16323,0.00043,5.37301]
[1778636414769,26.61,81059.91,2.63,-0.16542,0.00043,5.41927]
[1778636416012,26.61,81059.91,2.63,-0.16542,0.00043,5.41927]
[1778636415639,26.61,81066.75,2.63,-0.1625,0.00042,5.35742]
[1778636416113,26.61,81069.57,2.63,-0.1613,0.00042,5.33192]
[1778636421886,26.61,81070.83,2.63,-0.16081,0.00042,5.3213]
[1778636423644,26.61,81070.15,2.63,-0.1611,0.00042,5.32771]
[1778636423700,26.61,81066.19,2.63,-0.1628,0.00042,5.36397]
[1778636425936,26.62,81066.19,2.63,-0.16281,0.00042,5.36418]
[1778636426037,26.61,81069.37,2.63,-0.16147,0.00042,5.33544]
[1778636426552,26.61,81069.37,2.63,-0.16147,0.00042,5.33544]
[1778636427108,26.62,81069.52,2.63,-0.16141,0.00042,5.33433]
[1778636427772,26.62,81069.52,2.63,-0.16141,0.00042,5.33433]
[1778636427853,26.62,81069.52,2.63,-0.16141,0.00042,5.33433]
[1778636427947,26.62,81066.74,2.63,-0.1626,0.00042,5.35966]
[1778636429758,26.62,81066.74,2.63,-0.16261,0.00042,5.35988]
[1778636435219,26.63,81065.18,2.63,-0.16302,0.00042,5.36149]
[1778636440254,26.63,81068.09,2.63,-0.16184,0.00042,5.33632]
[1778636441931,26.63,81062.23,2.63,-0.16434,0.00043,5.38939]
[1778636445091,26.63,81060.94,2.63,-0.16491,0.00043,5.4015]
[1778636445429,26.64,81057.71,2.63,-0.16631,0.00043,5.43076]
[1778636447471,26.64,81057.71,2.63,-0.16631,0.00043,5.43087]
[1778636447570,26.64,81053.22,2.63,-0.16825,0.00043,5.47138]
[1778636449345,26.64,81053.22,2.63,-0.16826,0.00043,5.47144]
[1778636449370,26.64,81052.55,2.63,-0.16855,0.00043,5.47754]
[1778636454250,26.64,81055.4,2.63,-0.16733,0.00043,5.45214]
[1778636454262,26.64,81055.4,2.63,-0.16733,0.00043,5.45214]
[1778636454356,26.64,81055.15,2.63,-0.16744,0.00043,5.45447]
[1778636456611,26.64,81055.15,2.63,-0.16745,0.00043,5.45455]
[1778636456616,26.64,81055.15,2.63,-0.16745,0.00043,5.45455]
[1778636457809,26.64,81055.63,2.63,-0.16724,0.00043,5.45029]
[1778636457875,26.64,81055.69,2.63,-0.16722,0.00043,5.44982]
[1778636463416,26.64,81056.22,2.63,-0.16701,0.00043,5.44549]
[1778636467628,26.64,81055.39,2.63,-0.16738,0.00043,5.4532]
[1778636467718,26.64,81055.01,2.63,-0.16755,0.00043,5.4567]
[1778636473486,26.65,81054.41,2.63,-0.16783,0.00043,5.46253]
[1778636476254,26.65,81054.74,2.63,-0.16769,0.00043,5.45963]
[1778636477732,26.65,81055.18,2.63,-0.16751,0.00043,5.45581]
[1778636478838,26.65,81055.12,2.63,-0.16753,0.00043,5.45643]
[1778636478851,26.65,81055.12,2.63,-0.16753,0.00043,5.45643]
[1778636483025,26.65,81055.25,2.63,-0.16749,0.00043,5.45555]
[1778636483932,26.65,81055.01,2.63,-0.1676,0.00043,5.45779]
[1778636488048,26.65,81054.61,2.63,-0.16779,0.00043,5.46169]
[1778636491656,26.65,81055.74,2.63,-0.167,0.00043,5.43805]
[1778636494738,26.65,81055.46,2.63,-0.16713,0.00043,5.44077]
[1778636496251,26.66,81055.54,2.63,-0.16711,0.00043,5.44026]
[1778636497698,26.66,81061.48,2.63,-0.16457,0.00043,5.38705]
[1778636499714,26.66,81066.34,2.63,-0.16252,0.00042,5.34369]
[1778636503965,26.66,81066.56,2.63,-0.16243,0.00042,5.34182]
[1778636503974,26.66,81068.96,2.63,-0.16141,0.00042,5.32016]
[1778636506762,26.66,81072.44,2.63,-0.15994,0.00042,5.28878]
[1778636511796,26.66,81071.87,2.63,-0.16019,0.00042,5.29395]
[1778636512714,26.66,81071.87,2.63,-0.16019,0.00042,5.29395]
[1778636512803,26.66,81072.47,2.63,-0.15993,0.00042,5.28855]
[1778636517121,26.66,81072.64,2.63,-0.15989,0.00042,5.28754]
[1778636518895,26.67,81072.54,2.63,-0.15996,0.00042,5.28921]
[1778636518998,26.67,81080.99,2.63,-0.15646,0.00041,5.21342]
[1778636525894,26.67,81078.0,2.63,-0.15774,0.00042,5.24122]
[1778636530930,26.68,81078.91,2.63,-0.15743,0.00041,5.23452]
[1778636535687,26.69,81080.12,2.63,-0.15699,0.00041,5.22508]
[1778636537376,26.69,81080.55,2.63,-0.15685,0.00041,5.22197]
[1778636537979,26.69,81080.1,2.63,-0.15705,0.00041,5.2264]
[1778636543015,26.7,81080.05,2.63,-0.15716,0.00041,5.22871]
[1778636545519,26.71,81080.56,2.63,-0.15698,0.00041,5.2249]
[1778636545593,26.71,81080.56,2.63,-0.15698,0.00041,5.2249]
[1778636546037,26.71,81080.01,2.63,-0.15723,0.00041,5.23023]
[1778636550325,26.72,81082.32,2.63,-0.15635,0.00041,5.21102]
[1778636551045,26.72,81082.32,2.63,-0.15635,0.00041,5.21102]
[1778636551103,26.72,81086.6,2.63,-0.15428,0.00041,5.15883]
[1778636555060,26.72,81085.87,2.63,-0.15462,0.00041,5.16632]
[1778636559263,26.73,81086.34,2.63,-0.15448,0.00041,5.16325]
[1778636560133,26.73,81086.72,2.63,-0.15433,0.00041,5.16007]
[1778636562147,26.73,81099.16,2.63,-0.14929,0.0004,5.04814]
[1778636563155,26.73,81102.98,2.63,-0.14776,0.0004,5.01389]
[1778636563255,26.73,81102.98,2.63,-0.14776,0.0004,5.01389]
[1778636568237,26.73,81107.55,2.63,-0.14598,0.00039,4.97341]
[1778636568292,26.73,81108.12,2.63,-0.14576,0.00039,4.96841]
[1778636573710,26.73,81110.47,2.63,-0.14485,0.00039,4.94782]
[1778636573725,26.73,81110.47,2.63,-0.14485,0.00039,4.94782]
[1778636573737,26.73,81110.47,2.63,-0.14485,0.00039,4.94782]
[1778636573828,26.73,81109.97,2.63,-0.14506,0.00039,4.95243]
[1778636574410,26.73,81109.97,2.63,-0.14506,0.00039,4.95243]
[1778636574617,26.73,81109.97,2.63,-0.14506,0.00039,4.95243]
[1778636574678,26.73,81118.39,2.63,-0.14178,0.00039,4.87716]
[1778636575797,26.73,81118.39,2.63,-0.14178,0.00039,4.87716]
[1778636575883,26.73,81127.85,2.63,-0.13815,0.00038,4.79254]
[1778636578324,26.74,81127.7,2.63,-0.13822,0.00038,4.7942]
[1778636578401,26.74,81127.7,2.63,-0.13822,0.00038,4.7942]
[1778636581514,26.74,81127.55,2.63,-0.13832,0.00038,4.7965]
[1778636582077,26.74,81127.55,2.63,-0.13832,0.00038,4.7965]
[1778636584822,26.74,81127.17,2.63,-0.13851,0.00038,4.80085]
[1778636584923,26.75,81126.08,2.63,-0.13893,0.00038,4.81089]
[1778636585523,26.75,81126.08,2.63,-0.13893,0.00038,4.81089]
[1778636585800,26.75,81126.08,2.63,-0.13893,0.00038,4.81089]
[1778636586009,26.75,81126.08,2.63,-0.13893,0.00038,4.81089]
[1778636586161,26.75,81126.08,2.63,-0.13893,0.00038,4.81089]
[1778636586200,26.75,81123.65,2.63,-0.13988,0.00038,4.83289]
[1778636586527,26.75,81123.65,2.63,-0.13988,0.00038,4.83289]
[1778636586545,26.75,81123.65,2.63,-0.13988,0.00038,4.83289]
[1778636587028,26.75,81123.65,2.63,-0.13988,0.00038,4.83289]
[1778636587129,26.75,81110.85,2.63,-0.14485,0.00039,4.94763]
[1778636587785,26.75,81105.67,2.63,-0.14689,0.0004,4.99416]
[1778636592964,26.75,81106.08,2.63,-0.14674,0.0004,4.99072]
[1778636596386,26.75,81111.96,2.63,-0.14445,0.00039,4.9385]
[1778636600415,26.75,81104.26,2.63,-0.14749,0.0004,5.00776]
[1778636604950,26.75,81098.76,2.63,-0.14968,0.0004,5.05707]
[1778636605956,26.75,81098.76,2.63,-0.14968,0.0004,5.05707]
[1778636605963,26.75,81098.76,2.63,-0.14968,0.0004,5.05707]
[1778636606057,26.75,81099.42,2.63,-0.14942,0.0004,5.05109]
[1778636609391,26.75,81100.3,2.63,-0.14906,0.0004,5.04303]
[1778636614514,26.75,81102.52,2.63,-0.14784,0.0004,5.00891]
[1778636616526,26.75,81107.96,2.63,-0.14569,0.00039,4.96021]
[1778636621562,26.75,81109.13,2.63,-0.14524,0.00039,4.95001]
[1778636626596,26.76,81110.87,2.63,-0.14457,0.00039,4.93479]
[1778636629246,26.76,81111.59,2.63,-0.14429,0.00039,4.92842]
[1778636632637,26.76,81118.33,2.63,-0.1417,0.00039,4.86872]
[1778636637806,26.76,81116.81,2.63,-0.14231,0.00039,4.88297]
[1778636637842,26.76,81116.81,2.63,-0.14231,0.00039,4.88297]
[1778636637905,26.76,81113.28,2.63,-0.14369,0.00039,4.91468]
[1778636638643,26.76,81113.28,2.63,-0.14369,0.00039,4.91468]
[1778636640217,26.76,81110.25,2.63,-0.14488,0.00039,4.94191]
[1778636640251,26.76,81110.25,2.63,-0.14488,0.00039,4.94191]
[1778636640835,26.76,81109.95,2.63,-0.14501,0.00039,4.9449]
[1778636640936,26.77,81103.41,2.63,-0.14761,0.0004,5.0037]
[1778636646982,26.77,81102.64,2.63,-0.14791,0.0004,5.0106]
[1778636648429,26.77,81102.58,2.63,-0.14794,0.0004,5.01113]
[1778636653788,26.76,81103.66,2.63,-0.1475,0.0004,5.00133]
[1778636654795,26.77,81111.35,2.63,-0.14447,0.00039,4.93256]
[1778636659828,26.77,81115.25,2.63,-0.14297,0.00039,4.89818]
[1778636664863,26.77,81111.14,2.63,-0.1446,0.00039,4.93545]
[1778636665870,26.77,81103.5,2.63,-0.14761,0.0004,5.0038]
[1778636671214,26.77,81104.27,2.63,-0.1473,0.0004,4.99672]
[1778636671995,26.77,81103.26,2.63,-0.1477,0.0004,5.00572]
[1778636672095,26.77,81096.22,2.63,-0.15019,0.0004,5.05484]
[1778636672663,26.77,81096.22,2.63,-0.15019,0.0004,5.05484]
[1778636675820,26.77,81097.26,2.63,-0.14976,0.0004,5.04518]
[1778636680977,26.76,81097.74,2.63,-0.14953,0.0004,5.04016]
[1778636681480,26.76,81097.74,2.63,-0.14953,0.0004,5.04016]
[1778636681979,26.76,81097.74,2.63,-0.14953,0.0004,5.04016]
[1778636682488,26.76,81098.84,2.63,-0.14909,0.0004,5.03021]
[1778636682991,26.76,81098.84,2.63,-0.14908,0.0004,5.03011]
[1778636684374,26.76,81099.15,2.63,-0.14896,0.0004,5.02725]
[1778636684491,26.76,81099.15,2.63,-0.14896,0.0004,5.02725]
[1778636685011,26.76,81098.92,2.63,-0.14904,0.0004,5.02922]
[1778636690039,26.76,81098.65,2.63,-0.14913,0.0004,5.03123]
[1778636695075,26.76,81098.78,2.63,-0.14906,0.0004,5.02967]
[1778636697155,26.76,81098.76,2.63,-0.14907,0.0004,5.02978]
[1778636697195,26.76,81102.25,2.63,-0.14767,0.0004,4.99843]
[1778636700178,26.76,81100.46,2.63,-0.14838,0.0004,5.01441]
[1778636700240,26.76,81100.46,2.63,-0.14838,0.0004,5.01441]
[1778636700213,26.76,81100.87,2.63,-0.14822,0.0004,5.01069]
[1778636700477,26.76,81100.87,2.63,-0.14822,0.0004,5.01069]
[1778636700822,26.76,81100.87,2.63,-0.14822,0.0004,5.01069]
[1778636701272,26.76,81100.87,2.63,-0.14822,0.0004,5.01069]
[1778636701282,26.76,81100.87,2.63,-0.14822,0.0004,5.01069]
[1778636701118,26.76,81100.87,2.63,-0.14822,0.0004,5.01066]
[1778636702018,26.76,81100.87,2.63,-0.14822,0.0004,5.01066]
[1778636702125,26.76,81105.77,2.63,-0.14627,0.0004,4.96677]
[1778636702614,26.76,81105.77,2.63,-0.14627,0.0004,4.96677]
[1778636703135,26.76,81113.72,2.63,-0.1432,0.00039,4.89675]
[1778636704066,26.76,81113.72,2.63,-0.1432,0.00039,4.89675]
[1778636704141,26.77,81121.03,2.63,-0.14046,0.00038,4.83346]
[1778636709174,26.78,81125.37,2.63,-0.13884,0.00038,4.79589]
[1778636714209,26.78,81124.91,2.63,-0.13908,0.00038,4.80137]
[1778636716921,26.79,81123.76,2.63,-0.13954,0.00038,4.81218]
[1778636717230,26.79,81123.73,2.63,-0.13956,0.00038,4.81272]
[1778636717504,26.79,81123.73,2.63,-0.13956,0.00038,4.81272]
[1778636718237,26.79,81123.03,2.63,-0.13984,0.00038,4.81924]
[1778636719039,26.79,81123.03,2.63,-0.13984,0.00038,4.81924]
[1778636719244,26.79,81123.59,2.63,-0.13964,0.00038,4.81453]
[1778636719571,26.79,81123.59,2.63,-0.13964,0.00038,4.81453]
[1778636720251,26.79,81128.41,2.63,-0.13781,0.00038,4.77187]
[1778636721347,26.79,81132.86,2.63,-0.13613,0.00038,4.73229]
[1778636722054,26.79,81132.86,2.63,-0.13613,0.00038,4.73229]
[1778636725707,26.8,81134.12,2.63,-0.13572,0.00038,4.72241]
[1778636726294,26.8,81125.83,2.63,-0.13887,0.00038,4.79656]
[1778636731328,26.81,81124.46,2.63,-0.13913,0.00038,4.79628]
[1778636736363,26.81,81123.68,2.63,-0.13949,0.00038,4.80458]
[1778636741398,26.82,81123.45,2.63,-0.13963,0.00038,4.80799]
[1778636746435,26.83,81122.02,2.63,-0.14024,0.00038,4.82198]
[1778636751474,26.83,81123.25,2.63,-0.13982,0.00038,4.8124]
[1778636756507,26.84,81123.06,2.63,-0.13995,0.00038,4.81526]
[1778636758607,26.84,81123.06,2.63,-0.13996,0.00038,4.81548]
[1778636758627,26.84,81125.7,2.63,-0.13896,0.00038,4.79223]
[1778636764186,26.84,81126.66,2.63,-0.13863,0.00038,4.7847]
[1778636764321,26.84,81126.66,2.63,-0.13863,0.00038,4.7847]
[1778636764335,26.85,81125.02,2.63,-0.13927,0.00038,4.79952]
[1778636764819,26.85,81120.66,2.63,-0.14095,0.00038,4.83854]
[1778636765776,26.85,81114.13,2.63,-0.14349,0.00039,4.8969]
[1778636767586,26.85,81110.67,2.63,-0.14485,0.00039,4.92791]
[1778636772624,26.85,81109.21,2.63,-0.14543,0.00039,4.94118]
[1778636774260,26.85,81101.29,2.63,-0.14857,0.0004,5.0119]
[1778636775622,26.85,81101.26,2.63,-0.14858,0.0004,5.01212]
[1778636775651,26.85,81099.54,2.63,-0.14926,0.0004,5.02741]
[1778636777281,26.85,81099.54,2.63,-0.14926,0.0004,5.02741]
[1778636779342,26.85,81098.72,2.63,-0.14958,0.0004,5.03459]
[1778636782694,26.86,81095.2,2.63,-0.15108,0.0004,5.06792]
[1778636787728,26.87,81092.88,2.63,-0.15209,0.0004,5.0902]
[1778636789848,26.87,81089.43,2.63,-0.15351,0.00041,5.12158]
[1778636795784,26.88,81085.2,2.63,-0.15499,0.00041,5.14705]
[1778636798221,26.88,81084.52,2.63,-0.15528,0.00041,5.15322]
[1778636798322,26.88,81083.17,2.63,-0.15584,0.00041,5.16537]
[1778636799812,26.88,81079.08,2.63,-0.15753,0.00041,5.20202]
[1778636804847,26.88,81076.58,2.63,-0.15858,0.00042,5.22463]
[1778636805854,26.88,81070.69,2.63,-0.16105,0.00042,5.27719]
[1778636808070,26.88,81069.3,2.63,-0.16163,0.00042,5.28953]
[1778636809136,26.88,81071.53,2.63,-0.16068,0.00042,5.26951]
[1778636812907,26.88,81078.33,2.63,-0.15785,0.00042,5.2088]
[1778636813913,26.88,81073.08,2.63,-0.16004,0.00042,5.25568]
[1778636814921,26.88,81064.68,2.63,-0.16358,0.00043,5.3306]
[1778636815535,26.88,81064.68,2.63,-0.16358,0.00043,5.3306]
[1778636816980,26.88,81065.54,2.63,-0.1632,0.00042,5.32278]
[1778636817036,26.88,81065.83,2.63,-0.16309,0.00042,5.32029]
[1778636819635,26.88,81063.92,2.63,-0.16391,0.00043,5.33756]
[1778636819782,26.88,81063.92,2.63,-0.16391,0.00043,5.33756]
[1778636819791,26.88,81063.92,2.63,-0.16391,0.00043,5.33756]
[1778636819797,26.88,81063.92,2.63,-0.16391,0.00043,5.33756]
[1778636819928,26.88,81063.92,2.63,-0.16391,0.00043,5.33756]
[1778636819957,26.88,81063.92,2.63,-0.16391,0.00043,5.33767]
[1778636820964,26.88,81049.99,2.63,-0.16991,0.00044,5.46194]
[1778636821970,26.88,81045.63,2.63,-0.17181,0.00044,5.5007]
[1778636822978,26.88,81049.81,2.63,-0.16998,0.00044,5.4634]
[1778636823985,26.88,81053.06,2.63,-0.16857,0.00043,5.43441]
[1778636824608,26.88,81053.06,2.63,-0.16857,0.00043,5.43441]
[1778636824642,26.88,81053.06,2.63,-0.16857,0.00043,5.43441]
[1778636824992,26.88,81057.3,2.63,-0.16674,0.00043,5.39662]
[1778636825999,26.88,81062.14,2.63,-0.16467,0.00043,5.35353]
[1778636826508,26.88,81062.14,2.63,-0.16467,0.00043,5.35353]
[1778636826518,26.88,81062.14,2.63,-0.16467,0.00043,5.35353]
[1778636827431,26.88,81058.8,2.63,-0.1661,0.00043,5.38344]
[1778636832451,26.88,81057.71,2.63,-0.16659,0.00043,5.39357]
[1778636832433,26.88,81051.86,2.63,-0.16913,0.00043,5.44586]
[1778636836876,26.88,81052.25,2.63,-0.16897,0.00043,5.44259]
[1778636837258,26.88,81051.97,2.63,-0.16909,0.00043,5.44516]
[1778636838094,26.88,81047.17,2.63,-0.17118,0.00044,5.48778]
[1778636843119,26.88,81048.36,2.63,-0.1706,0.00044,5.47603]
[1778636844126,26.87,81051.8,2.63,-0.16909,0.00043,5.44517]
[1778636847745,26.87,81053.44,2.63,-0.16836,0.00043,5.43002]
[1778636852182,26.87,81054.93,2.63,-0.16735,0.00043,5.40188]
[1778636855203,26.86,81058.54,2.63,-0.16577,0.00043,5.3692]
[1778636860237,26.86,81060.26,2.63,-0.165,0.00043,5.35324]
[1778636865274,26.86,81061.17,2.63,-0.16458,0.00043,5.34449]
[1778636867288,26.86,81068.17,2.63,-0.16161,0.00042,5.28196]
[1778636868596,26.86,81070.5,2.63,-0.16063,0.00042,5.2611]
[1778636868910,26.86,81070.5,2.63,-0.16063,0.00042,5.2611]
[1778636870313,26.86,81064.64,2.63,-0.1631,0.00043,5.31333]
[1778636875347,26.85,81062.94,2.63,-0.16379,0.00043,5.32791]
[1778636877361,26.85,81068.62,2.63,-0.16137,0.00042,5.27687]
[1778636882397,26.85,81067.42,2.63,-0.16186,0.00042,5.28728]
[1778636887433,26.85,81067.21,2.63,-0.16194,0.00042,5.28899]
[1778636889317,26.85,81066.85,2.63,-0.16209,0.00042,5.29213]
[1778636889929,26.85,81066.21,2.63,-0.16236,0.00042,5.29778]
[1778636895487,26.85,81065.85,2.63,-0.16256,0.00042,5.30196]
[1778636900522,26.86,81067.08,2.63,-0.16206,0.00042,5.29146]
[1778636902537,26.86,81070.68,2.63,-0.16053,0.00042,5.25912]
[1778636903543,26.86,81074.81,2.63,-0.1588,0.00042,5.22214]
[1778636907262,26.86,81074.87,2.63,-0.15877,0.00042,5.22163]
[1778636908287,26.86,81075.44,2.63,-0.15854,0.00042,5.21655]
[1778636913614,26.86,81075.68,2.63,-0.15813,0.00042,5.20083]
[1778636918280,26.86,81075.55,2.63,-0.15819,0.00042,5.20209]
[1778636923682,26.86,81075.91,2.63,-0.15805,0.00042,5.1991]
[1778636925965,26.86,81075.74,2.63,-0.15812,0.00042,5.20065]
[1778636929513,26.86,81077.1,2.63,-0.15756,0.00042,5.18864]
[1778636929527,26.86,81077.1,2.63,-0.15756,0.00042,5.18864]
[1778636929536,26.86,81077.1,2.63,-0.15756,0.00042,5.18864]
[1778636929540,26.86,81077.1,2.63,-0.15756,0.00042,5.18864]
[1778636929694,26.86,81077.63,2.63,-0.15735,0.00042,5.18395]
[1778636929746,26.86,81077.63,2.63,-0.15735,0.00042,5.18395]
[1778636930477,26.86,81079.07,2.63,-0.15675,0.00041,5.17113]
[1778636930686,26.86,81079.07,2.63,-0.15675,0.00041,5.17113]
[1778636930703,26.86,81079.07,2.63,-0.15675,0.00041,5.17113]
[1778636931159,26.86,81079.07,2.63,-0.15675,0.00041,5.17113]
[1778636931166,26.86,81079.07,2.63,-0.15675,0.00041,5.17113]
[1778636931182,26.86,81079.07,2.63,-0.15675,0.00041,5.17113]
[1778636931265,26.86,81084.42,2.63,-0.15453,0.00041,5.12302]
[1778636931939,26.86,81084.42,2.63,-0.15453,0.00041,5.12302]
[1778636936021,26.87,81086.6,2.63,-0.15367,0.00041,5.10439]
[1778636940117,26.87,81087.12,2.63,-0.15349,0.00041,5.10038]
[1778636940217,26.87,81088.42,2.63,-0.15297,0.00041,5.08892]
[1778636945451,26.87,81088.16,2.63,-0.15311,0.00041,5.09209]
[1778636947908,26.88,81088.52,2.63,-0.15298,0.00041,5.0892]
[1778636947918,26.88,81088.52,2.63,-0.15298,0.00041,5.0892]
[1778636947964,26.88,81088.52,2.63,-0.15298,0.00041,5.0892]
[1778636948063,26.88,81088.76,2.63,-0.15289,0.00041,5.08723]
[1778636949750,26.88,81088.76,2.63,-0.15288,0.00041,5.08706]
[1778636950384,26.88,81088.76,2.63,-0.15288,0.00041,5.08706]
[1778636950479,26.87,81095.85,2.63,-0.15001,0.0004,5.02365]
[1778636952090,26.88,81095.77,2.63,-0.15004,0.0004,5.02453]
[1778636952219,26.88,81095.53,2.63,-0.15016,0.0004,5.02719]
[1778636956943,26.88,81094.47,2.63,-0.15065,0.0004,5.03797]
[1778636957020,26.89,81094.29,2.63,-0.15074,0.0004,5.03984]
[1778636957613,26.89,81094.29,2.63,-0.15074,0.0004,5.03984]
[1778636957922,26.89,81094.29,2.63,-0.15075,0.0004,5.0401]
[1778636962705,26.89,81094.19,2.63,-0.15077,0.0004,5.04064]
[1778636967992,26.88,81094.88,2.63,-0.15047,0.0004,5.03401]
[1778636973028,26.88,81095.81,2.63,-0.14976,0.0004,5.01138]
[1778636978071,26.88,81096.07,2.63,-0.14965,0.0004,5.00885]
[1778636983531,26.88,81095.4,2.63,-0.14991,0.0004,5.01469]
[1778636983542,26.88,81095.4,2.63,-0.14991,0.0004,5.01469]
[1778636983603,26.88,81098.92,2.63,-0.14849,0.0004,4.98324]
[1778636984619,26.88,81098.92,2.63,-0.14849,0.0004,4.98325]
[1778636985120,26.88,81107.29,2.63,-0.14517,0.00039,4.90872]
[1778636985679,26.88,81107.29,2.63,-0.14517,0.00039,4.90872]
[1778636986316,26.88,81107.29,2.63,-0.14517,0.00039,4.90872]
[1778636990716,26.88,81107.23,2.63,-0.14523,0.00039,4.90991]
[1778636991267,26.88,81107.23,2.63,-0.14523,0.00039,4.90991]
[1778636991977,26.88,81108.83,2.63,-0.1446,0.00039,4.89578]
[1778636992401,26.88,81108.83,2.63,-0.1446,0.00039,4.89578]
[1778636993605,26.89,81100.97,2.63,-0.14773,0.0004,4.96614]
[1778636999219,26.89,81106.87,2.63,-0.1454,0.00039,4.91378]
[1778637002571,26.89,81110.08,2.63,-0.14415,0.00039,4.88548]
[1778637002615,26.89,81111.07,2.63,-0.14377,0.00039,4.87683]
[1778637004253,26.89,81101.91,2.63,-0.14739,0.0004,4.95867]
[1778637005260,26.89,81096.35,2.63,-0.14962,0.0004,5.00826]
[1778637010296,26.89,81098.06,2.63,-0.14893,0.0004,4.993]
[1778637012308,26.89,81103.59,2.63,-0.14673,0.0004,4.94379]
[1778637016337,26.89,81107.27,2.63,-0.14529,0.00039,4.91139]
[1778637020076,26.89,81106.06,2.63,-0.14578,0.0004,4.9225]
[1778637020450,26.89,81105.95,2.63,-0.14583,0.0004,4.92359]
[1778637024321,26.9,81105.96,2.63,-0.14584,0.0004,4.92381]
[1778637024420,26.9,81105.56,2.63,-0.146,0.0004,4.92747]
[1778637026372,26.9,81105.56,2.63,-0.14601,0.0004,4.92757]
[1778637026473,26.9,81108.77,2.63,-0.14475,0.00039,4.89908]
[1778637026703,26.9,81108.77,2.63,-0.14475,0.00039,4.89908]
[1778637027257,26.9,81108.77,2.63,-0.14475,0.00039,4.89908]
[1778637029953,26.9,81110.8,2.63,-0.14397,0.00039,4.88148]
[1778637030435,26.9,81111.45,2.63,-0.14372,0.00039,4.87587]
[1778637034583,26.9,81110.33,2.63,-0.14386,0.00039,4.87237]
[1778637035472,26.91,81110.35,2.63,-0.14387,0.00039,4.87257]
[1778637038196,26.91,81109.3,2.63,-0.1443,0.00039,4.88228]
[1778637038493,26.91,81106.57,2.63,-0.14538,0.00039,4.90673]
[1778637043527,26.91,81106.6,2.63,-0.1454,0.00039,4.90715]
[1778637044527,26.91,81106.6,2.63,-0.1454,0.00039,4.90715]
[1778637044628,26.91,81106.72,2.63,-0.14536,0.00039,4.90623]
[1778637044829,26.91,81106.72,2.63,-0.14536,0.00039,4.90623]
[1778637045541,26.91,81106.72,2.63,-0.14536,0.00039,4.90636]
[1778637046549,26.91,81097.96,2.63,-0.14885,0.0004,4.98454]
[1778637047555,26.91,81085.68,2.63,-0.15384,0.00041,5.09412]
[1778637047882,26.91,81085.68,2.63,-0.15384,0.00041,5.09412]
[1778637047933,26.91,81085.68,2.63,-0.15384,0.00041,5.09412]
[1778637048074,26.91,81085.68,2.63,-0.15384,0.00041,5.09412]
[1778637048562,26.91,81082.44,2.63,-0.15516,0.00041,5.12293]
[1778637049569,26.91,81073.25,2.63,-0.15899,0.00042,5.20516]
[1778637050576,26.91,81070.08,2.63,-0.16033,0.00042,5.23354]
[1778637054604,26.91,81073.31,2.63,-0.15895,0.00042,5.20429]
[1778637056933,26.91,81072.57,2.63,-0.15924,0.00042,5.21037]
[1778637057625,26.91,81080.52,2.63,-0.15591,0.00041,5.13911]
[1778637062662,26.9,81081.92,2.63,-0.15529,0.00041,5.12559]
[1778637067695,26.9,81078.65,2.63,-0.1566,0.00042,5.15383]
[1778637071723,26.89,81082.22,2.63,-0.15508,0.00041,5.12102]
[1778637072732,26.89,81087.17,2.63,-0.15304,0.00041,5.07662]
[1778637077792,26.89,81087.0,2.63,-0.15308,0.00041,5.07748]
[1778637079798,26.89,81081.49,2.63,-0.15532,0.00041,5.12619]
[1778637082586,26.89,81081.49,2.63,-0.15532,0.00041,5.12619]
[1778637082687,26.88,81081.13,2.63,-0.15545,0.00041,5.12899]
[1778637087373,26.88,81081.28,2.63,-0.15535,0.00041,5.12681]
[1778637089565,26.88,81081.19,2.63,-0.15537,0.00041,5.12741]
[1778637089666,26.88,81081.34,2.63,-0.15529,0.00041,5.12566]
[1778637090877,26.88,81087.88,2.63,-0.15259,0.00041,5.06688]
[1778637092889,26.87,81089.96,2.63,-0.15141,0.00041,5.03405]
[1778637095278,26.87,81090.67,2.63,-0.15112,0.00041,5.02762]
[1778637095374,26.87,81094.29,2.63,-0.14965,0.0004,4.9952]
[1778637095896,26.87,81094.29,2.63,-0.14965,0.0004,4.9952]
[1778637096106,26.87,81094.29,2.63,-0.14965,0.0004,4.9952]
[1778637096639,26.87,81094.29,2.63,-0.14965,0.0004,4.9952]
[1778637096726,26.87,81101.27,2.63,-0.14684,0.0004,4.93286]
[1778637097013,26.87,81101.27,2.63,-0.14684,0.0004,4.93286]
[1778637097719,26.87,81101.27,2.63,-0.14684,0.0004,4.93286]
[1778637097125,26.87,81109.4,2.63,-0.14363,0.00039,4.86041]
[1778637098366,26.87,81109.4,2.63,-0.14363,0.00039,4.86041]
[1778637103280,26.88,81110.94,2.63,-0.14306,0.00039,4.84751]
[1778637105172,26.88,81110.74,2.63,-0.14315,0.00039,4.84963]
[1778637105273,26.88,81121.54,2.63,-0.13896,0.00038,4.75352]
[1778637111050,26.89,81118.63,2.63,-0.14015,0.00039,4.78083]
[1778637116600,26.89,81118.1,2.63,-0.14041,0.00039,4.78696]
[1778637121824,26.9,81117.6,2.63,-0.14068,0.00039,4.79314]
[1778637122373,26.9,81117.6,2.63,-0.14068,0.00039,4.79314]
[1778637122425,26.9,81117.6,2.63,-0.14068,0.00039,4.79314]
[1778637122464,26.9,81123.18,2.63,-0.13855,0.00038,4.7439]
[1778637123227,26.9,81123.18,2.63,-0.13855,0.00038,4.7439]
[1778637123757,26.9,81143.2,2.63,-0.13103,0.00037,4.56692]
[1778637124691,26.9,81143.2,2.63,-0.13103,0.00037,4.56692]
[1778637124772,26.9,81143.2,2.63,-0.13103,0.00037,4.56692]
[1778637124696,26.9,81160.4,2.63,-0.1248,0.00036,4.41576]
[1778637125553,26.9,81160.4,2.63,-0.1248,0.00036,4.41576]
[1778637125789,26.9,81160.4,2.63,-0.1248,0.00036,4.41576]
[1778637125654,26.9,81168.88,2.63,-0.12181,0.00035,4.34181]
[1778637125936,26.9,81168.88,2.63,-0.12181,0.00035,4.34181]
[1778637126211,26.9,81168.88,2.63,-0.12181,0.00035,4.34181]
[1778637126754,26.9,81164.2,2.63,-0.12346,0.00035,4.38277]
[1778637127273,26.9,81164.2,2.63,-0.12346,0.00035,4.38277]
[1778637127572,26.9,81139.86,2.63,-0.13228,0.00037,4.59681]
[1778637127837,26.9,81139.86,2.63,-0.13228,0.00037,4.59681]
[1778637128050,26.9,81139.86,2.63,-0.13228,0.00037,4.59681]
[1778637129054,26.91,81139.26,2.63,-0.13252,0.00037,4.60234]
[1778637129142,26.91,81127.05,2.63,-0.1371,0.00038,4.71038]
[1778637130149,26.91,81118.63,2.63,-0.14033,0.00039,4.78504]
[1778637131269,26.91,81118.63,2.63,-0.14033,0.00039,4.78504]
[1778637131280,26.91,81118.63,2.63,-0.14033,0.00039,4.78504]
[1778637133425,26.91,81118.44,2.63,-0.14041,0.00039,4.78697]
[1778637133526,26.91,81115.83,2.63,-0.14143,0.00039,4.81044]
[1778637134448,26.91,81115.83,2.63,-0.14143,0.00039,4.81044]
[1778637134549,26.91,81106.77,2.63,-0.14499,0.00039,4.89126]
[1778637135226,26.91,81106.77,2.63,-0.14499,0.00039,4.89126]
[1778637135231,26.91,81106.77,2.63,-0.14499,0.00039,4.89126]
[1778637135285,26.91,81104.99,2.63,-0.1457,0.0004,4.90725]
[1778637136071,26.91,81104.99,2.63,-0.1457,0.0004,4.90725]
[1778637137601,26.91,81105.27,2.63,-0.14559,0.0004,4.90487]
[1778637137690,26.91,81097.38,2.63,-0.14874,0.0004,4.97524]
[1778637138127,26.91,81097.38,2.63,-0.14874,0.0004,4.97524]
[1778637140869,26.91,81096.42,2.63,-0.14913,0.0004,4.98382]
[1778637140915,26.91,81096.42,2.63,-0.14913,0.0004,4.98382]
[1778637141227,26.91,81094.25,2.63,-0.15,0.0004,5.00313]
[1778637142234,26.91,81088.44,2.63,-0.15236,0.00041,5.05486]
[1778637143241,26.91,81083.87,2.63,-0.15422,0.00041,5.09549]
[1778637148276,26.91,81084.18,2.63,-0.15406,0.00041,5.09193]
[1778637150326,26.91,81084.64,2.63,-0.15386,0.00041,5.08766]
[1778637156333,26.9,81083.17,2.63,-0.15409,0.00041,5.08557]
[1778637161368,26.89,81083.3,2.63,-0.15399,0.00041,5.0835]
[1778637163381,26.89,81086.48,2.63,-0.15267,0.00041,5.05475]
[1778637164390,26.89,81090.79,2.63,-0.15091,0.00041,5.01615]
[1778637166920,26.89,81091.68,2.63,-0.15054,0.00041,5.008]
[1778637167412,26.89,81091.08,2.63,-0.15077,0.00041,5.01325]
[1778637172446,26.89,81089.95,2.63,-0.1512,0.00041,5.02271]
[1778637177484,26.88,81089.39,2.63,-0.1514,0.00041,5.02706]
[1778637178491,26.88,81085.68,2.63,-0.15291,0.00041,5.06003]
[1778637183526,26.88,81086.61,2.63,-0.15249,0.00041,5.05083]
[1778637189568,26.87,81085.68,2.63,-0.15283,0.00041,5.05817]
[1778637193207,26.87,81086.01,2.63,-0.15267,0.00041,5.05476]
[1778637193595,26.87,81090.47,2.63,-0.15085,0.00041,5.0148]
[1778637196619,26.87,81095.28,2.63,-0.14889,0.0004,4.97163]
[1778637201653,26.87,81093.87,2.63,-0.14945,0.0004,4.98392]
[1778637206687,26.87,81094.04,2.63,-0.14936,0.0004,4.98214]
[1778637209709,26.87,81089.76,2.63,-0.15109,0.00041,5.02017]
[1778637214743,26.86,81089.39,2.63,-0.15089,0.00041,5.00887]
[1778637219780,26.86,81088.37,2.63,-0.15128,0.00041,5.01743]
[1778637224813,26.86,81082.97,2.63,-0.15347,0.00041,5.06513]
[1778637225017,26.86,81082.97,2.63,-0.15347,0.00041,5.06513]
[1778637227282,26.86,81084.46,2.63,-0.15284,0.00041,5.05146]
[1778637227836,26.85,81084.28,2.63,-0.15291,0.00041,5.05291]
[1778637228728,26.85,81084.28,2.63,-0.15291,0.00041,5.05291]
[1778637228841,26.85,81083.73,2.63,-0.15312,0.00041,5.05766]
[1778637229471,26.85,81083.73,2.63,-0.15312,0.00041,5.05766]
[1778637229855,26.85,81079.93,2.63,-0.15469,0.00041,5.09148]
[1778637230129,26.85,81079.93,2.63,-0.15469,0.00041,5.09148]
[1778637230855,26.85,81081.79,2.63,-0.15391,0.00041,5.07463]
[1778637231852,26.85,81081.79,2.63,-0.15391,0.00041,5.07463]
[1778637232607,26.85,81083.02,2.63,-0.15339,0.00041,5.06343]
[1778637233530,26.85,81083.64,2.63,-0.15313,0.00041,5.05771]
[1778637236189,26.85,81082.74,2.63,-0.15347,0.00041,5.06522]
[1778637238342,26.85,81082.53,2.63,-0.15354,0.00041,5.06672]
[1778637238910,26.84,81082.6,2.63,-0.1535,0.00041,5.0659]
[1778637242365,26.84,81082.19,2.63,-0.15366,0.00041,5.06918]
[1778637242421,26.84,81082.65,2.63,-0.15345,0.00041,5.06467]
[1778637243614,26.84,81082.65,2.63,-0.15345,0.00041,5.06467]
[1778637243714,26.84,81086.92,2.63,-0.15169,0.00041,5.02626]
[1778637245923,26.84,81089.35,2.63,-0.15069,0.00041,5.00438]
[1778637247999,26.84,81089.45,2.63,-0.15063,0.00041,5.00314]
[1778637254406,26.83,81088.69,2.63,-0.15091,0.00041,5.00923]
[1778637254507,26.83,81079.85,2.63,-0.15453,0.00041,5.08819]
[1778637255950,26.83,81079.94,2.63,-0.15451,0.00041,5.08774]
[1778637256052,26.83,81078.85,2.63,-0.15495,0.00041,5.09727]
[1778637258444,26.83,81079.36,2.63,-0.15473,0.00041,5.09247]
[1778637258535,26.83,81079.35,2.63,-0.15473,0.00041,5.09233]
[1778637260978,26.83,81080.92,2.63,-0.15405,0.00041,5.07782]
[1778637261066,26.83,81080.48,2.63,-0.15423,0.00041,5.08154]
[1778637261968,26.83,81080.48,2.63,-0.15423,0.00041,5.08154]
[1778637262223,26.83,81080.48,2.63,-0.15423,0.00041,5.08154]
[1778637262583,26.83,81080.48,2.63,-0.15423,0.00041,5.08154]
[1778637262650,26.83,81078.31,2.63,-0.15512,0.00042,5.10075]
[1778637264087,26.82,81074.83,2.63,-0.15654,0.00042,5.13138]
[1778637269123,26.82,81075.02,2.63,-0.15643,0.00042,5.12892]
[1778637271665,26.82,81074.97,2.63,-0.15645,0.00042,5.12942]
[1778637271752,26.82,81074.98,2.63,-0.15612,0.00042,5.11527]
[1778637275489,26.82,81075.1,2.63,-0.15608,0.00042,5.11439]
[1778637275859,26.82,81075.1,2.63,-0.15608,0.00042,5.11439]
[1778637275870,26.82,81075.58,2.63,-0.15588,0.00042,5.11017]
[1778637277375,26.82,81075.58,2.63,-0.15588,0.00042,5.11024]
[1778637279493,26.82,81074.55,2.63,-0.15632,0.00042,5.1196]
[1778637281496,26.82,81075.07,2.63,-0.15611,0.00042,5.11507]
[1778637286595,26.83,81075.25,2.63,-0.15605,0.00042,5.1138]
[1778637286609,26.83,81075.25,2.63,-0.15605,0.00042,5.1138]
[1778637286696,26.83,81075.99,2.63,-0.15574,0.00042,5.10717]
[1778637289598,26.83,81073.43,2.63,-0.15684,0.00042,5.13076]
[1778637289843,26.83,81066.95,2.63,-0.15958,0.00042,5.18901]
[1778637290220,26.83,81066.95,2.63,-0.15958,0.00042,5.18901]
[1778637290781,26.83,81066.95,2.63,-0.15958,0.00042,5.18901]
[1778637290810,26.83,81058.88,2.63,-0.16304,0.00043,5.26146]
[1778637291932,26.83,81058.88,2.63,-0.16304,0.00043,5.26146]
[1778637291888,26.83,81053.1,2.63,-0.16554,0.00043,5.31329]
[1778637292285,26.83,81053.1,2.63,-0.16554,0.00043,5.31333]
[1778637293183,26.83,81053.1,2.63,-0.16554,0.00043,5.31333]
[1778637293781,26.83,81050.16,2.63,-0.16682,0.00044,5.33965]
[1778637295036,26.83,81049.64,2.63,-0.16705,0.00044,5.34431]
[1778637295280,26.83,81049.64,2.63,-0.16705,0.00044,5.34431]
[1778637295811,26.83,81049.64,2.63,-0.16705,0.00044,5.34431]
[1778637297337,26.83,81054.58,2.63,-0.1649,0.00043,5.30017]
[1778637299165,26.83,81055.29,2.63,-0.1646,0.00043,5.29397]
[1778637299172,26.83,81055.29,2.63,-0.1646,0.00043,5.29397]
[1778637301022,26.83,81055.06,2.63,-0.16471,0.00043,5.29618]
[1778637301191,26.83,81055.06,2.63,-0.16471,0.00043,5.29618]
[1778637301951,26.83,81055.06,2.63,-0.16471,0.00043,5.29618]
[1778637301349,26.83,81054.07,2.63,-0.16514,0.00043,5.30511]
[1778637302503,26.83,81054.07,2.63,-0.16514,0.00043,5.30511]
[1778637302604,26.83,81038.76,2.63,-0.17186,0.00044,5.44195]
[1778637305377,26.83,81042.65,2.63,-0.17013,0.00044,5.40706]
[1778637310458,26.83,81042.47,2.63,-0.17021,0.00044,5.40863]
[1778637311288,26.83,81043.41,2.63,-0.16979,0.00044,5.40021]
[1778637311418,26.83,81043.41,2.63,-0.16979,0.00044,5.40021]
[1778637312425,26.83,81047.72,2.63,-0.1679,0.00044,5.36174]
[1778637316141,26.83,81048.74,2.63,-0.16746,0.00044,5.35279]
[1778637316458,26.83,81048.69,2.63,-0.16749,0.00044,5.35329]
[1778637321488,26.84,81048.53,2.63,-0.16757,0.00044,5.35503]
[1778637326522,26.84,81048.89,2.63,-0.16743,0.00044,5.35212]
[1778637327600,26.84,81048.89,2.63,-0.16743,0.00044,5.35212]
[1778637327653,26.84,81048.89,2.63,-0.16743,0.00044,5.35212]
[1778637327754,26.84,81048.7,2.63,-0.16752,0.00044,5.35389]
[1778637331558,26.84,81044.24,2.63,-0.16921,0.00044,5.38087]
[1778637336593,26.85,81044.65,2.63,-0.16909,0.00044,5.37845]
[1778637341241,26.86,81046.59,2.63,-0.16827,0.00044,5.36182]
[1778637344708,26.86,81045.74,2.63,-0.16865,0.00044,5.36957]
[1778637346292,26.86,81045.99,2.63,-0.16854,0.00044,5.36744]
[1778637347241,26.86,81048.71,2.63,-0.16736,0.00044,5.34324]
[1778637347937,26.86,81048.71,2.63,-0.16736,0.00044,5.34324]
[1778637347259,26.86,81049.8,2.63,-0.16688,0.00044,5.3336]
[1778637348663,26.86,81049.8,2.63,-0.16688,0.00044,5.3336]
[1778637349259,26.86,81049.71,2.63,-0.16693,0.00044,5.3345]
[1778637349684,26.86,81049.71,2.63,-0.16693,0.00044,5.33459]
[1778637354719,26.86,81048.83,2.63,-0.16734,0.00044,5.34283]
[1778637355417,26.86,81048.83,2.63,-0.16734,0.00044,5.34283]
[1778637355726,26.86,81049.07,2.63,-0.16723,0.00044,5.34078]
[1778637360761,26.86,81048.51,2.63,-0.1675,0.00044,5.3463]
[1778637361567,26.86,81048.51,2.63,-0.1675,0.00044,5.3463]
[1778637361768,26.86,81047.68,2.63,-0.16787,0.00044,5.35379]
[1778637363629,26.86,81047.68,2.63,-0.16787,0.00044,5.35379]
[1778637363782,26.87,81047.4,2.63,-0.168,0.00044,5.35644]
[1778637368818,26.87,81046.28,2.63,-0.16851,0.00044,5.36684]
[1778637370831,26.87,81043.12,2.63,-0.16991,0.00044,5.39508]
[1778637372233,26.87,81042.28,2.63,-0.17028,0.00044,5.4026]
[1778637372845,26.87,81042.28,2.63,-0.17028,0.00044,5.40262]
[1778637374519,26.87,81039.35,2.63,-0.17158,0.00044,5.42872]
[1778637374860,26.87,81040.8,2.63,-0.17093,0.00044,5.41579]
[1778637379894,26.87,81037.27,2.63,-0.1725,0.00045,5.44718]
[1778637381909,26.87,81040.37,2.63,-0.17112,0.00044,5.41946]
[1778637387950,26.87,81040.59,2.63,-0.17101,0.00044,5.41742]
[1778637392985,26.87,81037.32,2.63,-0.17213,0.00045,5.43234]
[1778637399031,26.87,81037.44,2.63,-0.17207,0.00045,5.43112]
[1778637404067,26.86,81036.84,2.63,-0.17233,0.00045,5.43635]
[1778637410108,26.86,81036.44,2.63,-0.1725,0.00045,5.43973]
[1778637415035,26.86,81037.22,2.63,-0.17215,0.00045,5.43265]
[1778637415058,26.86,81040.06,2.63,-0.17088,0.00044,5.40731]
[1778637416548,26.86,81040.06,2.63,-0.17088,0.00044,5.40731]
[1778637416648,26.86,81041.32,2.63,-0.17033,0.00044,5.39616]
[1778637418011,26.86,81034.93,2.63,-0.17318,0.00045,5.45316]
[1778637419063,26.86,81034.93,2.63,-0.17318,0.00045,5.45316]
[1778637420234,26.86,81032.01,2.63,-0.17448,0.00045,5.47907]
[1778637425098,26.86,81029.93,2.63,-0.1754,0.00045,5.49725]
[1778637425215,26.86,81028.96,2.63,-0.17583,0.00045,5.50568]
[1778637428890,26.86,81033.32,2.63,-0.17385,0.00045,5.46655]
[1778637430250,26.86,81028.8,2.63,-0.17588,0.00045,5.50661]
[1778637435494,26.85,81026.98,2.63,-0.17667,0.00045,5.52225]
[1778637439035,26.85,81023.55,2.63,-0.17822,0.00046,5.55254]
[1778637444730,26.85,81019.2,2.63,-0.18023,0.00046,5.59152]
[1778637450391,26.85,81019.22,2.63,-0.1802,0.00046,5.59088]
[1778637455425,26.85,81018.81,2.63,-0.18001,0.00046,5.57937]
[1778637459103,26.84,81014.78,2.63,-0.18183,0.00046,5.61449]
[1778637463481,26.84,81018.92,2.63,-0.17986,0.00046,5.57661]
[1778637466501,26.83,81013.83,2.63,-0.18218,0.00046,5.62111]
[1778637470530,26.83,81008.51,2.63,-0.1846,0.00047,5.66718]
[1778637475564,26.82,81005.07,2.63,-0.18619,0.00047,5.69729]
[1778637478283,26.82,81004.12,2.63,-0.18663,0.00047,5.7055]
[1778637478586,26.82,81003.43,2.63,-0.18695,0.00047,5.7115]
[1778637482241,26.82,81002.65,2.63,-0.1873,0.00047,5.71804]
[1778637482614,26.82,81002.32,2.63,-0.18745,0.00047,5.72084]
[1778637484964,26.82,81000.99,2.63,-0.18807,0.00047,5.73245]
[1778637485065,26.82,80998.99,2.63,-0.18901,0.00047,5.74995]
[1778637490671,26.81,80998.56,2.63,-0.18917,0.00047,5.75283]
[1778637492011,26.81,80998.56,2.63,-0.18917,0.00047,5.75283]
[1778637492112,26.81,80997.34,2.63,-0.18974,0.00048,5.76342]
[1778637497422,26.81,80995.33,2.63,-0.19066,0.00048,5.78047]
[1778637498068,26.81,80995.33,2.63,-0.19066,0.00048,5.78047]
[1778637498170,26.81,80989.34,2.63,-0.19353,0.00048,5.83313]
[1778637498778,26.81,80989.34,2.63,-0.19353,0.00048,5.83313]
[1778637499927,26.81,80988.49,2.63,-0.19393,0.00048,5.84053]
[1778637504932,26.8,80985.19,2.63,-0.19551,0.00048,5.86908]
[1778637506782,26.8,80979.3,2.63,-0.19836,0.00049,5.92034]
[1778637507864,26.8,80979.3,2.63,-0.19836,0.00049,5.92034]
[1778637513235,26.76,80975.74,2.63,-0.19938,0.00049,5.93013]
[1778637514864,26.75,80974.76,2.63,-0.19985,0.00049,5.93853]
[1778637514934,26.75,80975.32,2.63,-0.19956,0.00049,5.93347]
[1778637516632,26.75,80975.32,2.63,-0.19956,0.00049,5.93331]
[1778637516959,26.75,80973.78,2.63,-0.20031,0.00049,5.94658]
[1778637522894,26.74,80972.12,2.63,-0.20107,0.00049,5.96002]
[1778637527933,26.74,80973.24,2.63,-0.20046,0.00049,5.94929]
[1778637528549,26.74,80973.24,2.63,-0.20046,0.00049,5.94929]
[1778637532202,26.73,80973.32,2.63,-0.20039,0.00049,5.94803]
[1778637536171,26.73,80976.09,2.63,-0.19898,0.00049,5.92311]
[1778637544528,26.72,80975.47,2.63,-0.1992,0.00049,5.927]
[1778637545149,26.72,80981.28,2.63,-0.19634,0.00049,5.87587]
[1778637547072,26.72,80985.9,2.63,-0.19409,0.00048,5.83505]
[1778637548785,26.72,80985.14,2.63,-0.19445,0.00049,5.84167]
[1778637552110,26.72,80990.57,2.63,-0.19181,0.00048,5.79355]
[1778637558151,26.71,80991.09,2.63,-0.19153,0.00048,5.78826]
[1778637560166,26.71,80995.26,2.63,-0.1895,0.00048,5.75095]
[1778637562633,26.71,80995.23,2.63,-0.1895,0.00048,5.75085]
[1778637563202,26.71,80995.23,2.63,-0.1895,0.00048,5.75085]
[1778637563187,26.71,80994.77,2.63,-0.18971,0.00048,5.75475]
[1778637563815,26.71,80994.77,2.63,-0.18971,0.00048,5.75475]
[1778637569229,26.7,80993.22,2.63,-0.19039,0.00048,5.7673]
[1778637569427,26.7,80993.22,2.63,-0.19039,0.00048,5.7673]
[1778637570000,26.7,80993.22,2.63,-0.19039,0.00048,5.7673]
[1778637571242,26.7,80995.89,2.63,-0.18876,0.00048,5.72921]
[1778637576279,26.69,80997.56,2.63,-0.18793,0.00048,5.71369]
[1778637581319,26.69,80997.38,2.63,-0.18797,0.00048,5.71446]
[1778637586328,26.68,80999.43,2.63,-0.18697,0.00047,5.69573]
[1778637586723,26.68,80999.43,2.63,-0.18697,0.00047,5.69573]
[1778637586824,26.68,80998.54,2.63,-0.18738,0.00048,5.70351]
[1778637587816,26.68,80998.54,2.63,-0.18738,0.00048,5.70351]
[1778637587917,26.68,80994.49,2.63,-0.18931,0.00048,5.73931]
[1778637588619,26.68,80994.49,2.63,-0.18931,0.00048,5.73931]
[1778637588720,26.68,80992.37,2.63,-0.19032,0.00048,5.75792]
[1778637593978,26.68,80989.54,2.63,-0.19163,0.00048,5.78211]
[1778637600110,26.67,80992.52,2.63,-0.19012,0.00048,5.75426]
[1778637602755,26.67,80999.54,2.63,-0.18674,0.00047,5.69155]
[1778637607312,26.66,81001.84,2.63,-0.18562,0.00047,5.67039]
[1778637607800,26.66,81009.85,2.63,-0.18185,0.00047,5.59888]
[1778637608913,26.66,81017.8,2.63,-0.17814,0.00046,5.52752]
[1778637609790,26.66,81017.8,2.63,-0.17814,0.00046,5.52752]
[1778637610314,26.66,81020.29,2.63,-0.17698,0.00046,5.50503]
[1778637610324,26.66,81020.29,2.63,-0.17698,0.00046,5.50503]
[1778637610326,26.66,81020.29,2.63,-0.17698,0.00046,5.50503]
[1778637614689,26.65,81020.97,2.63,-0.17665,0.00046,5.49841]
[1778637614912,26.65,81020.97,2.63,-0.17665,0.00046,5.49841]
[1778637615049,26.65,81020.97,2.63,-0.17665,0.00046,5.49841]
[1778637615138,26.65,81020.97,2.63,-0.17665,0.00046,5.49841]
[1778637615540,26.65,81020.66,2.63,-0.17677,0.00046,5.50091]
[1778637615905,26.65,81020.66,2.63,-0.17677,0.00046,5.50091]
[1778637615945,26.65,81020.66,2.63,-0.17677,0.00046,5.50091]
[1778637615985,26.65,81012.34,2.63,-0.18063,0.00047,5.5755]
[1778637616662,26.65,81002.46,2.63,-0.18526,0.00047,5.66369]
[1778637621659,26.65,81003.86,2.63,-0.18458,0.00047,5.65091]
[1778637622300,26.65,81005.58,2.63,-0.18377,0.00047,5.6355]
[1778637622755,26.65,81005.58,2.63,-0.18377,0.00047,5.6355]
[1778637624614,26.65,81010.45,2.63,-0.18148,0.00047,5.59191]
[1778637630311,26.65,81008.81,2.63,-0.18225,0.00047,5.6065]
[1778637630946,26.65,81008.81,2.63,-0.18225,0.00047,5.6065]
[1778637631047,26.65,81010.1,2.63,-0.18131,0.00047,5.58079]
[1778637636698,26.65,81011.2,2.63,-0.18079,0.00047,5.57092]
[1778637641746,26.65,81010.5,2.63,-0.18112,0.00047,5.57714]
[1778637641755,26.65,81010.5,2.63,-0.18112,0.00047,5.57714]
[1778637641837,26.65,81007.02,2.63,-0.18275,0.00047,5.60822]
[1778637643746,26.65,81003.68,2.63,-0.18431,0.00047,5.63788]
[1778637644566,26.65,81003.68,2.63,-0.18431,0.00047,5.63788]
[1778637645336,26.65,81003.68,2.63,-0.18431,0.00047,5.63788]
[1778637649789,26.65,80999.71,2.63,-0.18616,0.00048,5.67262]
[1778637650513,26.65,80999.71,2.63,-0.18616,0.00048,5.67262]
[1778637650800,26.64,80992.29,2.63,-0.1897,0.00048,5.73837]
[1778637652810,26.64,80995.82,2.63,-0.18798,0.00048,5.70667]
[1778637657845,26.64,80994.85,2.63,-0.18841,0.00048,5.7145]
[1778637662880,26.63,80993.06,2.63,-0.18922,0.00048,5.72952]
[1778637664352,26.63,80993.06,2.63,-0.18922,0.00048,5.72952]
[1778637664549,26.63,80992.98,2.63,-0.18925,0.00048,5.73005]
[1778637664896,26.63,80992.21,2.63,-0.18961,0.00048,5.73671]
[1778637665813,26.63,80992.21,2.63,-0.18961,0.00048,5.73671]
[1778637666321,26.63,80992.21,2.63,-0.18961,0.00048,5.73671]
[1778637665901,26.63,80986.84,2.63,-0.19219,0.00048,5.78409]
[1778637666908,26.63,80985.86,2.63,-0.19265,0.00049,5.79252]
[1778637668184,26.63,80982.87,2.63,-0.19409,0.00049,5.81869]
[1778637670005,26.63,80982.87,2.63,-0.19409,0.00049,5.81864]
[1778637670300,26.63,80982.87,2.63,-0.19409,0.00049,5.81864]
[1778637670936,26.62,80982.29,2.63,-0.19436,0.00049,5.82365]
[1778637672059,26.62,80982.29,2.63,-0.19436,0.00049,5.82365]
[1778637672160,26.62,80976.66,2.63,-0.19711,0.00049,5.87306]
[1778637673062,26.62,80980.04,2.63,-0.19543,0.00049,5.84293]
[1778637674109,26.62,80980.04,2.63,-0.19543,0.00049,5.84293]
[1778637674203,26.62,80983.89,2.63,-0.19353,0.00049,5.80862]
[1778637677177,26.62,80983.27,2.63,-0.19382,0.00049,5.81382]
[1778637677240,26.62,80983.27,2.63,-0.19382,0.00049,5.81382]
[1778637677275,26.62,80982.29,2.63,-0.19428,0.00049,5.82222]
[1778637679096,26.61,80989.8,2.63,-0.19061,0.00048,5.75522]
[1778637684027,26.61,80985.73,2.63,-0.19253,0.00049,5.79032]
[1778637685035,26.6,80978.18,2.63,-0.1962,0.00049,5.85678]
[1778637690070,26.6,80982.86,2.63,-0.19384,0.00049,5.81408]
[1778637691058,26.6,80982.86,2.63,-0.19384,0.00049,5.81408]
[1778637691159,26.59,80978.01,2.63,-0.19587,0.00049,5.84262]
[1778637691733,26.59,80978.01,2.63,-0.19587,0.00049,5.84262]
[1778637692248,26.59,80978.01,2.63,-0.19587,0.00049,5.84262]
[1778637693589,26.59,80976.66,2.63,-0.1965,0.00049,5.85396]
[1778637694097,26.59,80976.79,2.63,-0.19642,0.00049,5.85252]
[1778637695511,26.59,80976.87,2.63,-0.19637,0.00049,5.85152]
[1778637695583,26.59,80976.88,2.63,-0.19636,0.00049,5.85143]
[1778637700138,26.58,80980.19,2.63,-0.19466,0.00049,5.82078]
[1778637705174,26.57,80979.26,2.63,-0.19504,0.00049,5.82771]
[1778637705646,26.57,80979.26,2.63,-0.19504,0.00049,5.82771]
[1778637706330,26.57,80979.26,2.63,-0.19504,0.00049,5.82771]
[1778637706181,26.57,80979.18,2.63,-0.19508,0.00049,5.82838]
[1778637708196,26.57,80975.13,2.63,-0.19707,0.00049,5.86402]
[1778637709059,26.57,80975.13,2.63,-0.19707,0.00049,5.86402]
[1778637714211,26.57,80973.92,2.63,-0.19763,0.0005,5.87403]
[1778637715219,26.56,80975.34,2.63,-0.19692,0.00049,5.8614]
[1778637718757,26.56,80974.3,2.63,-0.19742,0.00049,5.87025]
[1778637719321,26.56,80974.3,2.63,-0.19742,0.00049,5.87025]
[1778637727677,26.56,80972.92,2.63,-0.19806,0.0005,5.88163]
[1778637729342,26.56,80968.49,2.63,-0.20024,0.0005,5.92027]
[1778637730349,26.55,80964.99,2.63,-0.20197,0.0005,5.95069]
[1778637732300,26.55,80965.15,2.63,-0.2019,0.0005,5.94934]
[1778637734377,26.55,80961.41,2.63,-0.20379,0.0005,5.9823]
[1778637737399,26.55,80957.99,2.63,-0.20552,0.00051,6.01224]
[1778637740124,26.55,80956.97,2.63,-0.20603,0.00051,6.0211]
[1778637740419,26.55,80955.86,2.63,-0.2066,0.00051,6.03076]
[1778637741155,26.55,80955.86,2.63,-0.2066,0.00051,6.03076]
[1778637741427,26.55,80950.31,2.63,-0.20943,0.00051,6.07902]
[1778637743439,26.55,80947.04,2.63,-0.2111,0.00052,6.10718]
[1778637748495,26.55,80940.41,2.63,-0.2145,0.00052,6.1639]
[1778637751156,26.54,80935.03,2.63,-0.21696,0.00052,6.19566]
[1778637752229,26.54,80940.59,2.63,-0.21404,0.00052,6.14757]
[1778637757540,26.54,80941.42,2.63,-0.21355,0.00052,6.1395]
[1778637763585,26.53,80945.12,2.63,-0.21157,0.00052,6.10646]
[1778637768621,26.52,80944.32,2.63,-0.21194,0.00052,6.11258]
[1778637771925,26.52,80944.19,2.63,-0.21197,0.00052,6.11321]
[1778637772026,26.52,80942.49,2.63,-0.21285,0.00052,6.12776]
[1778637775669,26.52,80945.5,2.63,-0.21129,0.00052,6.10172]
[1778637778223,26.52,80941.88,2.63,-0.21317,0.00052,6.13316]
[1778637778898,26.52,80941.88,2.63,-0.21317,0.00052,6.13316]
[1778637782508,26.52,80939.07,2.63,-0.21463,0.00052,6.15742]
[1778637783020,26.52,80939.07,2.63,-0.21463,0.00052,6.15742]
[1778637783113,26.52,80935.98,2.63,-0.21625,0.00052,6.18401]
[1778637783573,26.52,80935.98,2.63,-0.21625,0.00052,6.18401]
[1778637783725,26.52,80935.98,2.63,-0.21623,0.00052,6.18378]
[1778637787199,26.52,80935.81,2.63,-0.2163,0.00052,6.18479]
[1778637787298,26.51,80930.02,2.63,-0.21933,0.00053,6.23423]
[1778637791438,26.51,80922.18,2.63,-0.22346,0.00053,6.30046]
[1778637792296,26.51,80922.18,2.63,-0.22346,0.00053,6.30046]
[1778637792305,26.51,80923.96,2.63,-0.2225,0.00053,6.28516]
[1778637792724,26.51,80923.96,2.63,-0.2225,0.00053,6.28516]
[1778637793429,26.51,80927.15,2.63,-0.2208,0.00053,6.25798]
[1778637794724,26.51,80927.15,2.63,-0.22079,0.00053,6.25785]
[1778637794833,26.51,80927.66,2.63,-0.22051,0.00053,6.25337]
[1778637799183,26.5,80935.75,2.63,-0.21622,0.00052,6.18351]
[1778637800966,26.5,80935.65,2.63,-0.21627,0.00052,6.18432]
[1778637801067,26.5,80936.07,2.63,-0.21604,0.00052,6.18064]
[1778637802992,26.5,80941.45,2.63,-0.21321,0.00052,6.13378]
[1778637806978,26.5,80943.06,2.63,-0.21234,0.00052,6.11926]
[1778637813966,26.48,80941.7,2.63,-0.21263,0.00052,6.11558]
[1778637819000,26.48,80941.25,2.63,-0.21282,0.00052,6.11858]
[1778637822524,26.48,80941.38,2.63,-0.21272,0.00052,6.11693]
[1778637822529,26.48,80941.38,2.63,-0.21272,0.00052,6.11693]
[1778637823505,26.47,80947.68,2.63,-0.20944,0.00052,6.06202]
[1778637824258,26.47,80952.64,2.63,-0.20688,0.00051,6.01861]
[1778637824535,26.47,80952.64,2.63,-0.20688,0.00051,6.01861]
[1778637831085,26.47,80950.99,2.63,-0.2077,0.00051,6.03256]
[1778637836123,26.47,80949.89,2.63,-0.20825,0.00051,6.04179]
[1778637838135,26.47,80943.71,2.63,-0.21142,0.00052,6.09533]
[1778637843161,26.46,80942.49,2.63,-0.21202,0.00052,6.10527]
[1778637843179,26.46,80945.76,2.63,-0.21031,0.00052,6.07668]
[1778637844474,26.46,80952.23,2.63,-0.20697,0.00051,6.02009]
[1778637845328,26.46,80952.23,2.63,-0.20697,0.00051,6.02009]
[1778637847201,26.46,80961.82,2.63,-0.20206,0.00051,5.9354]
[1778637848207,26.45,80966.63,2.63,-0.19962,0.0005,5.89262]
[1778637853241,26.45,80966.58,2.63,-0.19959,0.0005,5.89207]
[1778637858279,26.44,80965.5,2.63,-0.20004,0.0005,5.90001]
[1778637863316,26.43,80965.84,2.63,-0.19978,0.0005,5.89544]
[1778637868352,26.42,80965.43,2.63,-0.19996,0.0005,5.89859]
[1778637874395,26.42,80965.26,2.63,-0.19964,0.0005,5.88463]
[1778637879430,26.41,80964.71,2.63,-0.19984,0.0005,5.88807]
[1778637884464,26.4,80964.66,2.63,-0.19979,0.0005,5.88711]
[1778637889499,26.39,80964.13,2.63,-0.19998,0.0005,5.89041]
[1778637891504,26.39,80964.69,2.63,-0.19968,0.0005,5.88517]
[1778637891514,26.39,80963.85,2.63,-0.20009,0.0005,5.89235]
[1778637892730,26.38,80963.8,2.63,-0.20011,0.0005,5.89272]
[1778637893528,26.38,80963.84,2.63,-0.20007,0.0005,5.89209]
[1778637898565,26.37,80964.86,2.63,-0.19948,0.0005,5.88171]
[1778637903598,26.37,80963.79,2.63,-0.19995,0.0005,5.88988]
[1778637906336,26.37,80963.98,2.63,-0.19985,0.0005,5.88813]
[1778637906981,26.37,80964.44,2.63,-0.19961,0.0005,5.88395]
[1778637907057,26.36,80965.95,2.63,-0.19883,0.0005,5.87029]
[1778637907662,26.36,80965.95,2.63,-0.19883,0.0005,5.87029]
[1778637907728,26.36,80966.16,2.63,-0.19873,0.0005,5.86843]
[1778637913067,26.36,80967.04,2.63,-0.19825,0.0005,5.86001]
[1778637913527,26.36,80967.04,2.63,-0.19825,0.0005,5.86001]
[1778637913597,26.36,80969.46,2.63,-0.19704,0.0005,5.83846]
[1778637915683,26.36,80972.68,2.63,-0.19541,0.0005,5.80935]
[1778637918812,26.35,80977.08,2.63,-0.1932,0.00049,5.76954]
[1778637920836,26.35,80977.08,2.63,-0.19319,0.00049,5.76938]
[1778637922922,26.35,80978.43,2.63,-0.1925,0.00049,5.7569]
[1778637923157,26.35,80978.43,2.63,-0.1925,0.00049,5.7569]
[1778637923159,26.35,80978.43,2.63,-0.1925,0.00049,5.7569]
[1778637924987,26.35,80979.12,2.63,-0.19215,0.00049,5.75059]
[1778637932429,26.34,80981.56,2.63,-0.19057,0.00049,5.71365]
[1778637937371,26.34,80981.4,2.63,-0.19064,0.00049,5.71493]
[1778637942506,26.34,80981.94,2.63,-0.19034,0.00049,5.70949]
[1778637943939,26.34,80981.94,2.63,-0.19034,0.00049,5.70942]
[1778637944088,26.34,80982.45,2.63,-0.19009,0.00049,5.70478]
[1778637945604,26.34,80982.45,2.63,-0.19009,0.00049,5.70478]
[1778637945968,26.34,80982.82,2.63,-0.1899,0.00049,5.70146]
[1778637946000,26.34,80993.55,2.63,-0.18469,0.00048,5.60493]
[1778637946661,26.34,80993.55,2.63,-0.18469,0.00048,5.60493]
[1778637946903,26.34,80993.68,2.63,-0.18463,0.00048,5.60382]
[1778637949202,26.34,80995.66,2.63,-0.18368,0.00048,5.58603]
[1778637949489,26.34,80995.66,2.63,-0.18368,0.00048,5.58603]
[1778637949585,26.34,80996.36,2.63,-0.18335,0.00048,5.57979]
[1778637950379,26.34,80996.36,2.63,-0.18335,0.00048,5.57979]
[1778637950408,26.34,80996.36,2.63,-0.18335,0.00048,5.57979]
[1778637950462,26.34,80996.36,2.63,-0.18335,0.00048,5.57979]
[1778637950578,26.34,80997.41,2.63,-0.18285,0.00048,5.57039]
[1778637952576,26.34,81005.03,2.63,-0.17924,0.00047,5.50168]
[1778637953986,26.34,81005.03,2.63,-0.17924,0.00047,5.50168]
[1778637954057,26.34,81004.81,2.63,-0.17936,0.00047,5.50402]
[1778637959994,26.34,81004.51,2.63,-0.17947,0.00047,5.50606]
[1778637965029,26.34,81008.62,2.63,-0.17749,0.00047,5.46802]
[1778637966036,26.33,81012.59,2.63,-0.17562,0.00047,5.43171]
[1778637971071,26.33,81015.32,2.63,-0.17434,0.00046,5.40687]
[1778637974408,26.33,81015.17,2.63,-0.17441,0.00046,5.40824]
[1778637975717,26.33,81015.91,2.63,-0.17407,0.00046,5.40152]
[1778637981142,26.33,81014.88,2.63,-0.17455,0.00046,5.41086]
[1778637983192,26.33,81013.88,2.63,-0.17501,0.00047,5.41993]
[1778637983262,26.33,80999.21,2.63,-0.18194,0.00048,5.55308]
[1778637983690,26.33,80999.21,2.63,-0.18194,0.00048,5.55308]
[1778637984110,26.33,80999.21,2.63,-0.18194,0.00048,5.55308]
[1778637984721,26.33,81001.35,2.63,-0.18092,0.00048,5.53383]
[1778637984742,26.33,81001.35,2.63,-0.18092,0.00048,5.53383]
[1778637984952,26.33,81001.35,2.63,-0.18092,0.00048,5.53383]
[1778637984958,26.33,81001.35,2.63,-0.18092,0.00048,5.53383]
[1778637992220,26.34,81002.07,2.63,-0.1803,0.00048,5.51402]
[1778637995717,26.34,81002.19,2.63,-0.18026,0.00047,5.51332]
[1778637996805,26.34,81002.08,2.63,-0.18032,0.00048,5.51444]
[1778637997259,26.34,81007.2,2.63,-0.17791,0.00047,5.46826]
[1778637999872,26.35,81009.59,2.63,-0.17681,0.00047,5.44704]
[1778637999879,26.35,81009.59,2.63,-0.17681,0.00047,5.44704]
[1778638000217,26.35,81009.59,2.63,-0.17681,0.00047,5.44704]
[1778638001172,26.35,81010.03,2.63,-0.17661,0.00047,5.44327]
[1778638002021,26.35,81010.03,2.63,-0.17662,0.00047,5.4435]
[1778638002026,26.35,81010.03,2.63,-0.17662,0.00047,5.4435]
[1778638011353,26.36,81008.4,2.63,-0.1775,0.00047,5.46045]
[1778638013367,26.36,81011.8,2.63,-0.17593,0.00047,5.43009]
[1778638017377,26.37,81012.17,2.63,-0.17579,0.00047,5.42745]
[1778638017625,26.37,81012.17,2.63,-0.17579,0.00047,5.42745]
[1778638018402,26.37,81010.86,2.63,-0.17644,0.00047,5.43994]
[1778638021035,26.38,81009.8,2.63,-0.17697,0.00047,5.45031]
[1778638021712,26.38,81009.8,2.63,-0.17697,0.00047,5.45031]
[1778638027013,26.39,81011.73,2.63,-0.17619,0.00047,5.43527]
[1778638034514,26.41,81011.04,2.63,-0.1767,0.00047,5.44513]
[1778638039549,26.42,81010.86,2.63,-0.1769,0.00047,5.44898]
[1778638044583,26.44,81011.61,2.63,-0.17667,0.00047,5.44446]
[1778638046459,26.44,81011.35,2.63,-0.17681,0.00047,5.44726]
[1778638046600,26.44,81011.56,2.63,-0.17674,0.00047,5.44582]
[1778638047877,26.44,81011.76,2.63,-0.17667,0.00047,5.44447]
[1778638048152,26.44,81011.76,2.63,-0.17667,0.00047,5.44447]
[1778638049291,26.45,81010.61,2.63,-0.17723,0.00047,5.45531]
[1778638049300,26.45,81010.61,2.63,-0.17723,0.00047,5.45531]
[1778638049624,26.45,81002.5,2.63,-0.18107,0.00047,5.52884]
[1778638049863,26.45,81002.5,2.63,-0.18107,0.00047,5.52884]
[1778638059692,26.46,81003.13,2.63,-0.1805,0.00047,5.51019]
[1778638064727,26.46,81003.88,2.63,-0.18019,0.00047,5.50419]
[1778638065003,26.46,81003.88,2.63,-0.18019,0.00047,5.50419]
[1778638070768,26.47,81006.03,2.63,-0.17922,0.00047,5.48573]
[1778638075804,26.47,81005.92,2.63,-0.17931,0.00047,5.4875]
[1778638080839,26.47,81004.29,2.63,-0.18012,0.00047,5.50292]
[1778638085874,26.48,81004.59,2.63,-0.18001,0.00047,5.50086]
[1778638091678,26.48,81004.83,2.63,-0.17993,0.00047,5.49941]
[1778638091773,26.48,81004.86,2.63,-0.17994,0.00047,5.49948]
[1778638096781,26.49,81004.81,2.63,-0.18003,0.00047,5.50127]
[1778638099876,26.5,81004.68,2.63,-0.18016,0.00047,5.50378]
[1778638099881,26.5,81004.68,2.63,-0.18016,0.00047,5.50378]
[1778638101926,26.5,81004.74,2.63,-0.18017,0.00047,5.50391]
[1778638101989,26.5,81004.74,2.63,-0.18017,0.00047,5.50391]
[1778638107024,26.52,81004.45,2.63,-0.18041,0.00047,5.50852]
[1778638112060,26.53,81004.61,2.63,-0.18008,0.00047,5.49445]
[1778638113707,26.53,81013.02,2.63,-0.17616,0.00047,5.41919]
[1778638114669,26.53,81013.02,2.63,-0.17616,0.00047,5.41919]
[1778638114701,26.53,81013.02,2.63,-0.17616,0.00047,5.41919]
[1778638115106,26.53,81012.07,2.63,-0.17662,0.00047,5.4282]
[1778638115185,26.53,81012.56,2.63,-0.17642,0.00047,5.42422]
[1778638118017,26.54,81014.41,2.63,-0.17559,0.00046,5.40815]
[1778638118034,26.54,81014.41,2.63,-0.17559,0.00046,5.40815]
[1778638118362,26.54,81014.41,2.63,-0.17559,0.00046,5.40815]
[1778638118812,26.54,81023.4,2.63,-0.17145,0.00046,5.32732]
[1778638123837,26.54,81021.94,2.63,-0.17218,0.00046,5.34179]
[1778638125165,26.55,81022.22,2.63,-0.17207,0.00046,5.33951]
[1778638125199,26.55,81022.22,2.63,-0.17207,0.00046,5.33951]
[1778638125207,26.55,81022.22,2.63,-0.17207,0.00046,5.33951]
[1778638125779,26.55,81017.37,2.63,-0.17432,0.00046,5.38349]
[1778638126747,26.55,81010.69,2.63,-0.17743,0.00047,5.44383]
[1778638128660,26.55,81010.97,2.63,-0.17731,0.00047,5.44144]
[1778638128665,26.55,81010.97,2.63,-0.17731,0.00047,5.44144]
[1778638128958,26.55,81011.5,2.63,-0.17707,0.00047,5.4368]
[1778638129182,26.55,81011.45,2.63,-0.1771,0.00047,5.43738]
[1778638132203,26.55,81018.93,2.63,-0.17365,0.00046,5.37049]
[1778638136245,26.56,81021.93,2.63,-0.17231,0.00046,5.34436]
[1778638138245,26.56,81028.87,2.63,-0.16916,0.00045,5.28202]
[1778638141266,26.56,81033.13,2.63,-0.16727,0.00045,5.24422]
[1778638146301,26.57,81030.83,2.63,-0.16836,0.00045,5.26613]
[1778638151336,26.58,81029.06,2.63,-0.16922,0.00045,5.28311]
[1778638159564,26.58,81029.37,2.63,-0.16912,0.00045,5.28115]
[1778638159675,26.58,81029.37,2.63,-0.16912,0.00045,5.28115]
[1778638159705,26.58,81029.37,2.63,-0.16912,0.00045,5.28115]
[1778638159777,26.58,81032.32,2.63,-0.16777,0.00045,5.25431]
[1778638161509,26.58,81032.63,2.63,-0.16763,0.00045,5.25149]
[1778638161615,26.58,81037.08,2.63,-0.16564,0.00045,5.21133]
[1778638162811,26.58,81037.08,2.63,-0.16564,0.00045,5.21133]
[1778638163422,26.58,81037.39,2.63,-0.1655,0.00045,5.20859]
[1778638164429,26.58,81029.72,2.63,-0.16895,0.00045,5.27778]
[1778638165435,26.58,81026.3,2.63,-0.1705,0.00046,5.30853]
[1778638171479,26.58,81025.55,2.63,-0.17046,0.00046,5.30026]
[1778638172441,26.58,81025.55,2.63,-0.17046,0.00046,5.30026]
[1778638172531,26.57,81025.78,2.63,-0.17035,0.00046,5.29808]
[1778638173621,26.57,81025.78,2.63,-0.17035,0.00046,5.29808]
[1778638173645,26.57,81025.78,2.63,-0.17035,0.00046,5.29808]
[1778638173656,26.57,81025.78,2.63,-0.17035,0.00046,5.29808]
[1778638173680,26.57,81025.78,2.63,-0.17035,0.00046,5.29808]
[1778638173781,26.57,81025.33,2.63,-0.17055,0.00046,5.30203]
[1778638174708,26.57,81025.33,2.63,-0.17055,0.00046,5.30203]
[1778638174731,26.57,81025.33,2.63,-0.17055,0.00046,5.30203]
[1778638174832,26.57,81022.2,2.63,-0.17199,0.00046,5.3304]
[1778638176505,26.58,81022.22,2.63,-0.17199,0.00046,5.33033]
[1778638177405,26.57,81019.7,2.63,-0.17314,0.00046,5.35286]
[1778638177526,26.57,81020.4,2.63,-0.17281,0.00046,5.34639]
[1778638179106,26.57,81019.7,2.63,-0.17312,0.00046,5.35252]
[1778638179115,26.57,81019.7,2.62,-0.17312,0.00046,5.35252]
[1778638179534,26.57,81019.99,2.62,-0.17298,0.00046,5.34974]
[1778638180410,26.57,81019.99,2.62,-0.17298,0.00046,5.34974]
[1778638180541,26.57,81020.87,2.62,-0.17257,0.00046,5.34165]
[1778638185543,26.57,81021.74,2.62,-0.17216,0.00046,5.33365]
[1778638188811,26.57,81026.2,2.62,-0.17014,0.00046,5.2939]
[1778638189863,26.57,81030.65,2.62,-0.16812,0.00045,5.25364]
[1778638192799,26.57,81034.6,2.62,-0.16633,0.00045,5.21785]
[1778638195351,26.57,81033.72,2.62,-0.16672,0.00045,5.22578]
[1778638195356,26.57,81033.72,2.62,-0.16672,0.00045,5.22578]
[1778638195646,26.57,81033.72,2.62,-0.16672,0.00045,5.22576]
[1778638199080,26.57,81036.45,2.62,-0.1655,0.00045,5.20107]
[1778638199673,26.57,81039.59,2.62,-0.1641,0.00045,5.17273]
[1778638204710,26.57,81039.73,2.62,-0.16404,0.00045,5.17166]
[1778638206987,26.57,81041.53,2.62,-0.16325,0.00044,5.15547]
[1778638210256,26.57,81041.02,2.62,-0.16348,0.00044,5.16019]
[1778638215045,26.57,81041.64,2.62,-0.16321,0.00044,5.15474]
[1778638215669,26.57,81041.64,2.62,-0.16321,0.00044,5.15474]
[1778638217648,26.57,81041.79,2.62,-0.16315,0.00044,5.15344]
[1778638220822,26.57,81037.24,2.62,-0.16518,0.00045,5.19459]
[1778638221828,26.57,81033.65,2.62,-0.16679,0.00045,5.22699]
[1778638223191,26.57,81033.18,2.62,-0.16699,0.00045,5.23116]
[1778638224849,26.57,81028.18,2.62,-0.16925,0.00045,5.27613]
[1778638225178,26.57,81028.18,2.62,-0.16925,0.00045,5.27613]
[1778638225856,26.57,81027.11,2.62,-0.16973,0.00045,5.28565]
[1778638229232,26.57,81027.76,2.62,-0.16941,0.00045,5.27936]
[1778638229884,26.57,81027.28,2.62,-0.16962,0.00045,5.28355]
[1778638233917,26.57,81028.25,2.62,-0.16881,0.00045,5.25983]
[1778638234027,26.57,81028.25,2.62,-0.16881,0.00045,5.25983]
[1778638234041,26.57,81028.25,2.62,-0.16881,0.00045,5.25983]
[1778638234921,26.57,81028.83,2.62,-0.16854,0.00045,5.25447]
[1778638239957,26.56,81030.21,2.62,-0.16789,0.00045,5.24145]
[1778638244993,26.56,81031.44,2.62,-0.1673,0.00045,5.22984]
[1778638246685,26.56,81031.44,2.62,-0.1673,0.00045,5.22984]
[1778638246786,26.56,81029.67,2.62,-0.1681,0.00045,5.24565]
[1778638247151,26.56,81029.67,2.62,-0.1681,0.00045,5.24565]
[1778638247356,26.56,81029.91,2.62,-0.16798,0.00045,5.24337]
[1778638248482,26.56,81025.78,2.62,-0.16985,0.00046,5.28056]
[1778638254491,26.55,81023.26,2.62,-0.17097,0.00046,5.30263]
[1778638255945,26.55,81022.73,2.62,-0.1712,0.00046,5.30706]
[1778638257080,26.55,81018.62,2.62,-0.1731,0.00046,5.34429]
[1778638258088,26.55,81013.4,2.62,-0.17552,0.00047,5.39135]
[1778638263123,26.55,81012.64,2.62,-0.17586,0.00047,5.39798]
[1778638268158,26.55,81012.41,2.62,-0.17596,0.00047,5.3998]
[1778638270172,26.55,81006.96,2.62,-0.17851,0.00047,5.44873]
[1778638275207,26.55,81006.83,2.62,-0.17854,0.00047,5.4494]
[1778638280407,26.54,81007.02,2.62,-0.17843,0.00047,5.44718]
[1778638284664,26.54,81008.26,2.62,-0.17782,0.00047,5.43563]
[1778638284765,26.54,81011.82,2.62,-0.17615,0.00047,5.40351]
[1778638290312,26.54,81012.55,2.62,-0.1758,0.00047,5.39674]
[1778638295706,26.54,81012.23,2.62,-0.1756,0.00047,5.38512]
[1778638296982,26.54,81012.73,2.62,-0.17536,0.00047,5.38059]
[1778638298368,26.54,81019.91,2.62,-0.17203,0.00046,5.31566]
[1778638303403,26.53,81020.01,2.62,-0.17194,0.00046,5.31406]
[1778638308438,26.53,81018.21,2.62,-0.17276,0.00046,5.33009]
[1778638313472,26.53,81019.35,2.62,-0.17225,0.00046,5.32011]
[1778638318508,26.54,81018.48,2.62,-0.17267,0.00046,5.32828]
[1778638323654,26.53,81018.16,2.62,-0.1728,0.00046,5.33084]
[1778638323753,26.53,81022.89,2.62,-0.17062,0.00046,5.28799]
[1778638329810,26.54,81023.98,2.62,-0.17014,0.00046,5.27859]
[1778638330035,26.54,81023.98,2.62,-0.17014,0.00046,5.27859]
[1778638329910,26.54,81023.88,2.62,-0.17018,0.00046,5.27938]
[1778638330665,26.54,81023.88,2.62,-0.17018,0.00046,5.27938]
[1778638336634,26.54,81024.65,2.62,-0.16987,0.00046,5.2732]
[1778638341669,26.54,81025.99,2.62,-0.1693,0.00046,5.2619]
[1778638345308,26.55,81025.97,2.62,-0.16933,0.00046,5.26258]
[1778638345701,26.55,81026.86,2.62,-0.16893,0.00046,5.25471]
[1778638346721,26.55,81030.39,2.62,-0.16733,0.00045,5.22277]
[1778638347718,26.55,81034.18,2.62,-0.16562,0.00045,5.1885]
[1778638351743,26.55,81036.22,2.62,-0.16436,0.00045,5.15565]
[1778638356967,26.55,81034.97,2.62,-0.16492,0.00045,5.16703]
[1778638359662,26.55,81037.73,2.62,-0.16369,0.00045,5.14216]
[1778638359799,26.55,81041.17,2.62,-0.16217,0.00044,5.11113]
[1778638364834,26.55,81044.76,2.62,-0.16061,0.00044,5.07922]
[1778638369871,26.56,81044.73,2.62,-0.16066,0.00044,5.08032]
[1778638370314,26.56,81044.73,2.62,-0.16066,0.00044,5.08032]
[1778638370882,26.56,81044.73,2.62,-0.16066,0.00044,5.08032]
[1778638370890,26.56,81044.73,2.62,-0.16066,0.00044,5.08032]
[1778638370913,26.56,81044.73,2.62,-0.16066,0.00044,5.08032]
[1778638370946,26.56,81029.52,2.62,-0.16747,0.00045,5.21797]
[1778638372163,26.56,81029.04,2.62,-0.16768,0.00045,5.22225]
[1778638376920,26.56,81032.5,2.62,-0.16614,0.00045,5.19151]
[1778638379060,26.56,81032.5,2.62,-0.16614,0.00045,5.19151]
[1778638379160,26.56,81032.01,2.62,-0.16636,0.00045,5.19587]
[1778638384979,26.56,81030.73,2.62,-0.16696,0.00045,5.20781]
[1778638386252,26.56,81028.61,2.62,-0.16792,0.00045,5.22707]
[1778638386992,26.56,81028.48,2.62,-0.16798,0.00045,5.22818]
[1778638387999,26.56,81022.44,2.62,-0.17074,0.00046,5.28275]
[1778638389098,26.56,81018.55,2.62,-0.17253,0.00046,5.31785]
[1778638391374,26.56,81018.6,2.62,-0.17251,0.00046,5.31742]
[1778638397062,26.56,81018.44,2.62,-0.17255,0.00046,5.31817]
[1778638397798,26.56,81018.44,2.62,-0.17255,0.00046,5.31817]
[1778638397806,26.56,81018.44,2.62,-0.17255,0.00046,5.31817]
[1778638398459,26.56,81018.63,2.62,-0.17246,0.00046,5.31646]
[1778638404111,26.56,81016.98,2.62,-0.17322,0.00046,5.33137]
[1778638405704,26.56,81016.85,2.62,-0.17328,0.00046,5.33252]
[1778638406226,26.56,81017.59,2.62,-0.17294,0.00046,5.32582]
[1778638412167,26.56,81018.45,2.62,-0.17219,0.00046,5.30357]
[1778638417204,26.56,81019.32,2.62,-0.1718,0.00046,5.29589]
[1778638422239,26.56,81018.58,2.62,-0.17215,0.00046,5.30275]
[1778638427274,26.56,81019.62,2.62,-0.17168,0.00046,5.29355]
[1778638432309,26.56,81020.89,2.62,-0.17111,0.00046,5.28233]
[1778638437344,26.56,81021.82,2.62,-0.17069,0.00046,5.27421]
[1778638440602,26.56,81022.23,2.62,-0.17051,0.00046,5.27063]
[1778638440703,26.57,81023.62,2.62,-0.16988,0.00046,5.25821]
[1778638444828,26.57,81030.3,2.62,-0.16684,0.00045,5.19802]
[1778638445772,26.57,81030.3,2.62,-0.16684,0.00045,5.19802]
[1778638445859,26.57,81030.3,2.62,-0.16684,0.00045,5.19802]
[1778638445916,26.57,81037.66,2.62,-0.16353,0.00045,5.13146]
[1778638446682,26.57,81037.66,2.62,-0.16353,0.00045,5.13146]
[1778638446992,26.57,81044.98,2.62,-0.16029,0.00044,5.06531]
[1778638448990,26.57,81045.32,2.62,-0.16014,0.00044,5.06224]
[1778638449044,26.57,81058.33,2.62,-0.15449,0.00043,4.94494]
[1778638451018,26.57,81058.23,2.62,-0.15453,0.00043,4.94584]
[1778638451362,26.57,81059.8,2.62,-0.15389,0.00043,4.93225]
[1778638452909,26.57,81067.29,2.62,-0.15072,0.00042,4.8652]
[1778638454194,26.58,81067.29,2.62,-0.15074,0.00042,4.86562]
[1778638454903,26.58,81067.29,2.62,-0.15074,0.00042,4.86562]
[1778638454912,26.58,81067.29,2.62,-0.15074,0.00042,4.86562]
[1778638454919,26.58,81067.29,2.62,-0.15074,0.00042,4.86562]
[1778638454995,26.58,81067.29,2.62,-0.15074,0.00042,4.86562]
[1778638455005,26.58,81071.28,2.62,-0.14907,0.00042,4.82968]
[1778638457979,26.58,81064.56,2.62,-0.15192,0.00043,4.89066]
[1778638459506,26.58,81059.48,2.62,-0.15409,0.00043,4.9366]
[1778638461519,26.58,81055.87,2.62,-0.15564,0.00043,4.96913]
[1778638464540,26.58,81059.17,2.62,-0.15421,0.00043,4.93914]
[1778638467246,26.58,81059.62,2.62,-0.15402,0.00043,4.93504]
[1778638467948,26.58,81059.62,2.62,-0.15402,0.00043,4.93504]
[1778638468050,26.58,81060.03,2.62,-0.15384,0.00043,4.93131]
[1778638469732,26.58,81060.03,2.62,-0.15384,0.00043,4.93131]
[1778638469801,26.58,81060.16,2.62,-0.15378,0.00043,4.93009]
[1778638470832,26.58,81060.16,2.62,-0.15378,0.00043,4.93009]
[1778638471507,26.58,81060.48,2.62,-0.15364,0.00043,4.92718]
[1778638471608,26.58,81060.8,2.62,-0.15316,0.00043,4.90977]
[1778638476624,26.58,81061.58,2.62,-0.15283,0.00043,4.90279]
[1778638478628,26.58,81061.49,2.62,-0.15287,0.00043,4.90362]
[1778638478726,26.58,81061.89,2.62,-0.1527,0.00043,4.90001]
[1778638480089,26.58,81061.89,2.62,-0.1527,0.00043,4.90001]
[1778638480166,26.58,81066.1,2.62,-0.15091,0.00042,4.86199]
[1778638484267,26.58,81067.27,2.62,-0.15042,0.00042,4.85174]
[1778638484368,26.58,81067.34,2.62,-0.15039,0.00042,4.8511]
[1778638486549,26.58,81067.31,2.62,-0.15042,0.00042,4.85154]
[1778638486680,26.58,81067.31,2.62,-0.15042,0.00042,4.85154]
[1778638486887,26.58,81062.95,2.62,-0.15227,0.00043,4.89101]
[1778638487720,26.58,81062.95,2.62,-0.15227,0.00043,4.89101]
[1778638487806,26.58,81058.58,2.62,-0.15414,0.00043,4.93054]
[1778638489000,26.58,81058.58,2.62,-0.15414,0.00043,4.93054]
[1778638490172,26.58,81058.13,2.62,-0.15434,0.00043,4.93458]
[1778638490724,26.58,81058.36,2.62,-0.15424,0.00043,4.93245]
[1778638491429,26.58,81058.36,2.62,-0.15424,0.00043,4.93245]
[1778638491730,26.58,81058.07,2.62,-0.15436,0.00043,4.93504]
[1778638495019,26.58,81056.26,2.62,-0.15513,0.00043,4.9513]
[1778638495113,26.58,81054.07,2.62,-0.15608,0.00043,4.97103]
[1778638496765,26.58,81048.05,2.62,-0.15869,0.00044,5.02524]
[1778638497554,26.58,81048.05,2.62,-0.15869,0.00044,5.02524]
[1778638497772,26.58,81047.06,2.62,-0.15912,0.00044,5.03404]
[1778638503814,26.58,81048.55,2.62,-0.15852,0.00044,5.0217]
[1778638511103,26.59,81048.36,2.62,-0.15863,0.00044,5.02385]
[1778638514926,26.58,81049.35,2.62,-0.15815,0.00044,5.0141]
[1778638515137,26.58,81055.89,2.62,-0.1553,0.00043,4.95485]
[1778638517156,26.58,81055.89,2.62,-0.1553,0.00043,4.9548]
[1778638517198,26.58,81061.27,2.62,-0.15299,0.00043,4.90614]
[1778638518600,26.58,81061.27,2.62,-0.15299,0.00043,4.90615]
[1778638518924,26.58,81069.18,2.62,-0.14962,0.00042,4.83448]
[1778638522713,26.58,81070.17,2.62,-0.14917,0.00042,4.82498]
[1778638527987,26.57,81072.37,2.62,-0.1482,0.00042,4.804]
[1778638528875,26.57,81072.37,2.62,-0.1482,0.00042,4.804]
[1778638528995,26.57,81071.2,2.62,-0.14868,0.00042,4.81439]
[1778638534032,26.57,81072.86,2.62,-0.1476,0.00042,4.78403]
[1778638537078,26.56,81073.31,2.62,-0.1474,0.00042,4.77969]
[1778638541184,26.56,81071.75,2.62,-0.14802,0.00042,4.79317]
[1778638544099,26.56,81076.34,2.62,-0.14608,0.00042,4.75117]
[1778638550325,26.56,81076.2,2.62,-0.14613,0.00042,4.75218]
[1778638550736,26.55,81075.17,2.62,-0.14654,0.00042,4.7611]
[1778638551422,26.55,81075.17,2.62,-0.14654,0.00042,4.7611]
[1778638552159,26.56,81075.02,2.62,-0.14661,0.00042,4.76267]
[1778638557194,26.56,81074.79,2.62,-0.14674,0.00042,4.7655]
[1778638562230,26.56,81073.88,2.62,-0.14713,0.00042,4.77385]
[1778638569278,26.56,81073.83,2.62,-0.14711,0.00042,4.77352]
[1778638572299,26.55,81077.27,2.62,-0.14567,0.00042,4.74216]
[1778638575320,26.55,81072.63,2.62,-0.14759,0.00042,4.7838]
[1778638576960,26.55,81068.01,2.62,-0.14952,0.00042,4.82526]
[1778638582369,26.55,81074.52,2.62,-0.14677,0.00042,4.76618]
[1778638587404,26.55,81076.08,2.62,-0.1461,0.00042,4.75156]
[1778638591433,26.55,81077.51,2.62,-0.14514,0.00041,4.72381]
[1778638593446,26.55,81072.07,2.62,-0.1474,0.00042,4.77281]
[1778638595460,26.54,81080.03,2.62,-0.14408,0.00041,4.70069]
[1778638600495,26.54,81082.15,2.62,-0.14321,0.00041,4.6815]
[1778638604522,26.54,81074.91,2.62,-0.1462,0.00042,4.7468]
[1778638608551,26.54,81071.19,2.62,-0.14775,0.00042,4.78018]
[1778638611201,26.54,81069.05,2.62,-0.14865,0.00042,4.79967]
[1778638611328,26.54,81069.05,2.62,-0.14865,0.00042,4.79967]
[1778638611302,26.54,81068.49,2.62,-0.1489,0.00042,4.80487]
[1778638612585,26.55,81062.92,2.62,-0.15127,0.00043,4.8555]
[1778638613546,26.55,81062.92,2.62,-0.15127,0.00043,4.8555]
[1778638615061,26.55,81061.11,2.62,-0.15205,0.00043,4.87195]
[1778638615527,26.55,81059.81,2.62,-0.15261,0.00043,4.88376]
[1778638615537,26.55,81059.81,2.62,-0.15261,0.00043,4.88376]
[1778638617973,26.55,81060.66,2.62,-0.15225,0.00043,4.87614]
[1778638619163,26.55,81062.28,2.62,-0.15156,0.00043,4.86153]
[1778638619812,26.55,81062.78,2.62,-0.15135,0.00043,4.85707]
[1778638619817,26.55,81062.78,2.62,-0.15135,0.00043,4.85707]
[1778638625319,26.55,81061.69,2.62,-0.15183,0.00043,4.86727]
[1778638627312,26.55,81055.48,2.62,-0.1545,0.00043,4.92356]
[1778638629757,26.55,81054.71,2.62,-0.15483,0.00043,4.9305]
[1778638630252,26.55,81054.71,2.62,-0.15483,0.00043,4.9305]
[1778638630496,26.55,81055.63,2.62,-0.15443,0.00043,4.92215]
[1778638630813,26.55,81053.88,2.62,-0.15519,0.00043,4.93798]
[1778638632719,26.55,81047.53,2.62,-0.15796,0.00044,4.99532]
[1778638634990,26.55,81047.08,2.62,-0.15815,0.00044,4.99928]
[1778638635677,26.55,81046.93,2.62,-0.15821,0.00044,5.00053]
[1778638636275,26.55,81046.93,2.62,-0.15821,0.00044,5.00053]
[1778638638236,26.55,81047.24,2.62,-0.15806,0.00044,4.9975]
[1778638641067,26.54,81048.16,2.62,-0.15764,0.00044,4.98886]
[1778638641204,26.54,81048.16,2.62,-0.15764,0.00044,4.98886]
[1778638647824,26.54,81043.63,2.62,-0.15961,0.00044,5.0294]
[1778638652858,26.54,81043.55,2.62,-0.15927,0.00044,5.01487]
[1778638657895,26.53,81044.04,2.62,-0.15902,0.00044,5.00983]
[1778638661924,26.54,81036.94,2.62,-0.16218,0.00045,5.07421]
[1778638666961,26.54,81038.11,2.62,-0.16169,0.00045,5.0643]
[1778638669196,26.54,81035.92,2.62,-0.16268,0.00045,5.08423]
[1778638670571,26.54,81035.15,2.62,-0.16303,0.00045,5.09139]
[1778638670989,26.54,81043.05,2.62,-0.15952,0.00044,5.02006]
[1778638676028,26.54,81043.2,2.62,-0.15944,0.00044,5.01834]
[1778638681059,26.54,81042.39,2.62,-0.15976,0.00044,5.02493]
[1778638683074,26.54,81039.05,2.62,-0.16126,0.00045,5.0555]
[1778638686095,26.54,81035.05,2.62,-0.16306,0.00045,5.09206]
[1778638691106,26.54,81032.26,2.62,-0.16433,0.00045,5.11758]
[1778638691131,26.54,81032.26,2.62,-0.16433,0.00045,5.11758]
[1778638691207,26.54,81029.25,2.62,-0.1657,0.00045,5.14487]
[1778638696672,26.54,81029.28,2.62,-0.16569,0.00045,5.14475]
[1778638702206,26.54,81029.23,2.62,-0.16572,0.00045,5.14535]
[1778638707241,26.54,81027.07,2.62,-0.16671,0.00046,5.165]
[1778638710262,26.54,81024.03,2.62,-0.1681,0.00046,5.19251]
[1778638712276,26.54,81025.07,2.62,-0.16727,0.00046,5.16852]
[1778638713283,26.54,81021.48,2.62,-0.16892,0.00046,5.20093]
[1778638718318,26.54,81021.3,2.62,-0.16899,0.00046,5.20233]
[1778638721001,26.54,81021.05,2.62,-0.1691,0.00046,5.20449]
[1778638721007,26.54,81021.05,2.62,-0.1691,0.00046,5.20449]
[1778638721357,26.54,81017.94,2.62,-0.17053,0.00046,5.23254]
[1778638721914,26.54,81017.94,2.62,-0.17053,0.00046,5.23254]
[1778638721926,26.54,81017.94,2.62,-0.17053,0.00046,5.23254]
[1778638722363,26.54,81016.11,2.62,-0.17139,0.00046,5.24924]
[1778638722660,26.54,81016.11,2.62,-0.17139,0.00046,5.24924]
[1778638723971,26.54,81015.97,2.62,-0.17145,0.00046,5.25041]
[1778638724056,26.54,81015.97,2.62,-0.17145,0.00046,5.25041]
[1778638724361,26.54,81016.92,2.62,-0.171,0.00046,5.24174]
[1778638724823,26.54,81016.92,2.62,-0.171,0.00046,5.24174]
[1778638725454,26.54,81016.92,2.62,-0.171,0.00046,5.24174]
[1778638725823,26.54,81016.43,2.62,-0.17123,0.00046,5.24608]
[1778638731410,26.54,81016.59,2.62,-0.17113,0.00046,5.24411]
[1778638731862,26.54,81016.59,2.62,-0.17113,0.00046,5.24411]
[1778638732176,26.54,81016.59,2.62,-0.17113,0.00046,5.24411]
[1778638732337,26.54,81016.59,2.62,-0.17113,0.00046,5.24411]
[1778638732341,26.54,81016.59,2.62,-0.17113,0.00046,5.24411]
[1778638732418,26.54,81021.57,2.62,-0.16882,0.00046,5.19904]
[1778638735158,26.54,81021.6,2.62,-0.1688,0.00046,5.19871]
[1778638735780,26.54,81021.13,2.62,-0.16902,0.00046,5.20293]
[1778638739941,26.54,81018.84,2.62,-0.17007,0.00046,5.22344]
[1778638745512,26.53,81017.69,2.62,-0.17057,0.00046,5.23336]
[1778638750446,26.53,81018.55,2.62,-0.17016,0.00046,5.2253]
[1778638750647,26.53,81019.45,2.62,-0.16974,0.00046,5.21707]
[1778638758229,26.53,81019.16,2.62,-0.16983,0.00046,5.21878]
[1778638758983,26.53,81019.16,2.62,-0.16983,0.00046,5.21878]
[1778638758991,26.53,81019.16,2.62,-0.16983,0.00046,5.21878]
[1778638765652,26.52,81020.19,2.62,-0.16932,0.00046,5.20877]
[1778638768768,26.52,81017.32,2.62,-0.17063,0.00046,5.2344]
[1778638769128,26.52,81017.32,2.62,-0.17063,0.00046,5.2344]
[1778638774717,26.52,81019.6,2.62,-0.16919,0.00046,5.19852]
[1778638776734,26.52,81022.98,2.62,-0.16762,0.00046,5.16778]
[1778638781444,26.51,81023.18,2.62,-0.16753,0.00046,5.16586]
[1778638782770,26.51,81026.54,2.62,-0.16599,0.00046,5.13538]
[1778638786799,26.51,81029.99,2.62,-0.16442,0.00045,5.10424]
[1778638792405,26.52,81032.49,2.62,-0.1633,0.00045,5.08183]
[1778638792566,26.52,81030.79,2.62,-0.16407,0.00045,5.09728]
[1778638792841,26.52,81030.79,2.62,-0.16406,0.00045,5.09705]
[1778638796870,26.52,81034.04,2.62,-0.16261,0.00045,5.06783]
[1778638797676,26.52,81034.04,2.62,-0.16261,0.00045,5.06783]
[1778638798511,26.52,81034.97,2.62,-0.16219,0.00045,5.05948]
[1778638804349,26.52,81034.15,2.62,-0.16258,0.00045,5.06733]
[1778638809961,26.52,81036.49,2.62,-0.16156,0.00045,5.04677]
[1778638815153,26.53,81037.57,2.62,-0.1611,0.00045,5.03743]
[1778638815232,26.53,81035.65,2.62,-0.16197,0.00045,5.05493]
[1778638817011,26.53,81046.52,2.62,-0.15715,0.00044,4.95677]
[1778638818640,26.53,81048.75,2.62,-0.15619,0.00044,4.93683]
[1778638820426,26.53,81048.46,2.62,-0.15632,0.00044,4.93946]
[1778638821530,26.53,81048.25,2.62,-0.15643,0.00044,4.94188]
[1778638821535,26.53,81048.25,2.62,-0.15643,0.00044,4.94188]
[1778638821897,26.53,81048.61,2.62,-0.15629,0.00044,4.93889]
[1778638822045,26.53,81048.59,2.62,-0.15629,0.00044,4.93901]
[1778638822752,26.53,81048.59,2.62,-0.15629,0.00044,4.93901]
[1778638823052,26.53,81053.83,2.62,-0.15401,0.00043,4.89155]
[1778638824536,26.53,81053.83,2.62,-0.15401,0.00043,4.89155]
[1778638824743,26.53,81055.85,2.62,-0.15314,0.00043,4.87328]
[1778638828250,26.53,81058.83,2.62,-0.15186,0.00043,4.84645]
[1778638829443,26.53,81058.14,2.62,-0.15216,0.00043,4.85274]
[1778638829450,26.53,81058.14,2.62,-0.15216,0.00043,4.85274]
[1778638831108,26.53,81059.08,2.62,-0.15141,0.00043,4.82979]
[1778638831781,26.53,81059.08,2.62,-0.15141,0.00043,4.82979]
[1778638832693,26.54,81058.75,2.62,-0.15155,0.00043,4.83286]
[1778638833122,26.54,81057.86,2.62,-0.15194,0.00043,4.84099]
[1778638833927,26.54,81057.86,2.62,-0.15194,0.00043,4.84099]
[1778638834129,26.54,81057.8,2.62,-0.15197,0.00043,4.84161]
[1778638835155,26.54,81057.8,2.62,-0.15197,0.00043,4.84161]
[1778638836175,26.54,81058.01,2.62,-0.15188,0.00043,4.83979]
[1778638836855,26.54,81057.9,2.62,-0.15193,0.00043,4.84086]
[1778638842185,26.54,81057.28,2.62,-0.15222,0.00043,4.84691]
[1778638843000,26.54,81057.28,2.62,-0.15222,0.00043,4.84691]
[1778638843192,26.54,81056.81,2.62,-0.15243,0.00043,4.85124]
[1778638844358,26.54,81056.81,2.62,-0.15243,0.00043,4.85124]
[1778638844437,26.54,81057.0,2.62,-0.15235,0.00043,4.84959]
[1778638851248,26.54,81056.1,2.62,-0.15271,0.00043,4.85706]
[1778638857366,26.53,81055.34,2.62,-0.15299,0.00043,4.86306]
[1778638860650,26.53,81054.89,2.62,-0.15314,0.00043,4.86604]
[1778638862215,26.52,81054.92,2.62,-0.15311,0.00043,4.86556]
[1778638862325,26.52,81059.11,2.62,-0.1513,0.00043,4.82746]
[1778638866157,26.52,81060.37,2.62,-0.15074,0.00043,4.81563]
[1778638866353,26.52,81062.53,2.62,-0.14981,0.00043,4.79596]
[1778638867638,26.52,81062.53,2.62,-0.14981,0.00043,4.79596]
[1778638867656,26.52,81063.12,2.62,-0.14955,0.00043,4.79051]
[1778638872504,26.52,81063.08,2.62,-0.14955,0.00043,4.79055]
[1778638872605,26.52,81064.44,2.62,-0.14897,0.00043,4.77804]
[1778638874409,26.52,81064.44,2.62,-0.14896,0.00043,4.77796]
[1778638874490,26.52,81066.44,2.62,-0.14811,0.00042,4.75978]
[1778638877382,26.52,81066.66,2.62,-0.14801,0.00042,4.75766]
[1778638877407,26.52,81066.66,2.62,-0.14801,0.00042,4.75766]
[1778638877595,26.52,81070.86,2.62,-0.14624,0.00042,4.71961]
[1778638877925,26.52,81070.86,2.62,-0.14624,0.00042,4.71961]
[1778638879444,26.52,81074.3,2.62,-0.1448,0.00042,4.68852]
[1778638879963,26.52,81074.3,2.62,-0.1448,0.00042,4.68852]
[1778638885486,26.52,81075.07,2.62,-0.14449,0.00042,4.68179]
[1778638886571,26.52,81075.07,2.62,-0.14449,0.00042,4.68179]
[1778638891528,26.52,81079.52,2.62,-0.1423,0.00041,4.62722]
[1778638895584,26.52,81084.42,2.62,-0.1403,0.00041,4.58329]
[1778638895901,26.52,81084.42,2.62,-0.1403,0.00041,4.58329]
[1778638896842,26.52,81084.73,2.62,-0.14018,0.00041,4.58058]
[1778638897440,26.52,81084.73,2.62,-0.14018,0.00041,4.58058]
[1778638897570,26.52,81095.09,2.62,-0.13599,0.0004,4.4875]
[1778638902605,26.52,81097.33,2.62,-0.13507,0.0004,4.46678]
[1778638903944,26.52,81097.28,2.62,-0.13509,0.0004,4.46712]
[1778638904639,26.52,81097.28,2.62,-0.13509,0.0004,4.46712]
[1778638908213,26.52,81107.97,2.62,-0.13086,0.00039,4.37096]
[1778638909616,26.52,81107.97,2.62,-0.13086,0.00039,4.37096]
[1778638909650,26.52,81107.97,2.62,-0.13086,0.00039,4.37096]
[1778638909297,26.52,81125.76,2.62,-0.12405,0.00038,4.21244]
[1778638910434,26.52,81125.76,2.62,-0.12405,0.00038,4.21244]
[1778638910548,26.52,81125.76,2.62,-0.12405,0.00038,4.21244]
[1778638910650,26.51,81129.74,2.62,-0.12256,0.00037,4.17706]
[1778638910998,26.51,81129.74,2.62,-0.12256,0.00037,4.17706]
[1778638911004,26.52,81124.97,2.62,-0.12435,0.00038,4.21961]
[1778638913127,26.52,81124.97,2.62,-0.12436,0.00038,4.21984]
[1778638913651,26.52,81110.12,2.62,-0.13005,0.00039,4.35235]
[1778638914704,26.52,81110.12,2.62,-0.13005,0.00039,4.35235]
[1778638914793,26.52,81108.81,2.62,-0.13056,0.00039,4.3641]
[1778638918989,26.52,81109.95,2.62,-0.13012,0.00039,4.35401]
[1778638919020,26.52,81106.53,2.62,-0.13146,0.00039,4.38462]
[1778638920687,26.52,81106.82,2.62,-0.13134,0.00039,4.38206]
[1778638921052,26.52,81106.82,2.62,-0.13134,0.00039,4.38206]
[1778638922776,26.52,81112.63,2.62,-0.12909,0.00039,4.33015]
[1778638924928,26.52,81115.04,2.62,-0.12816,0.00038,4.30872]
[1778638925136,26.52,81115.04,2.62,-0.12816,0.00038,4.30872]
[1778638925722,26.52,81112.34,2.62,-0.12921,0.00039,4.33289]
[1778638925822,26.52,81107.19,2.62,-0.13121,0.00039,4.37898]
[1778638926864,26.52,81107.19,2.62,-0.13121,0.00039,4.37898]
[1778638926964,26.52,81108.17,2.62,-0.13081,0.00039,4.36992]
[1778638928019,26.52,81108.17,2.62,-0.13081,0.00039,4.36992]
[1778638928238,26.52,81108.17,2.62,-0.13081,0.00039,4.36992]
[1778638928320,26.52,81108.17,2.62,-0.13081,0.00039,4.36992]
[1778638929887,26.52,81104.59,2.62,-0.1322,0.00039,4.4016]
[1778638930644,26.52,81101.78,2.62,-0.1333,0.00039,4.42673]
[1778638932216,26.52,81101.78,2.62,-0.1333,0.00039,4.42673]
[1778638932317,26.52,81102.17,2.62,-0.13313,0.00039,4.42281]
[1778638932716,26.52,81102.17,2.62,-0.13313,0.00039,4.42281]
[1778638932844,26.51,81102.28,2.62,-0.13307,0.00039,4.42141]
[1778638935977,26.51,81102.17,2.62,-0.13308,0.00039,4.42157]
[1778638936078,26.51,81102.13,2.62,-0.13307,0.00039,4.42151]
[1778638938188,26.51,81102.13,2.62,-0.13306,0.00039,4.42109]
[1778638943922,26.5,81105.87,2.62,-0.13153,0.00039,4.38624]
[1778638949581,26.5,81107.0,2.62,-0.13108,0.00039,4.37603]
[1778638954839,26.5,81104.82,2.62,-0.13158,0.00039,4.38098]
[1778638960035,26.5,81104.34,2.62,-0.13177,0.00039,4.38522]
[1778638965070,26.5,81103.92,2.62,-0.13194,0.00039,4.38901]
[1778638970105,26.5,81103.68,2.62,-0.13203,0.00039,4.39113]
[1778638975141,26.5,81105.31,2.62,-0.13139,0.00039,4.37654]
[1778638980675,26.5,81105.21,2.62,-0.13143,0.00039,4.37746]
[1778638981231,26.5,81119.1,2.62,-0.12607,0.00038,4.2535]
[1778638981825,26.5,81119.1,2.62,-0.12607,0.00038,4.2535]
[1778638983196,26.5,81130.8,2.62,-0.12166,0.00037,4.14955]
[1778638983769,26.5,81130.8,2.62,-0.12166,0.00037,4.14955]
[1778638985616,26.5,81132.39,2.62,-0.12107,0.00037,4.13546]
[1778638985717,26.5,81132.65,2.62,-0.12099,0.00037,4.13348]
[1778638987756,26.5,81132.2,2.62,-0.12117,0.00037,4.13781]
[1778638987964,26.5,81132.2,2.62,-0.12117,0.00037,4.13781]
[1778638988554,26.5,81132.2,2.62,-0.12117,0.00037,4.13781]
[1778638988575,26.5,81127.56,2.62,-0.12291,0.00037,4.17922]
[1778638991388,26.5,81126.15,2.62,-0.12345,0.00037,4.19199]
[1778638991489,26.5,81126.23,2.62,-0.12342,0.00037,4.1912]
[1778638995148,26.5,81126.53,2.62,-0.12329,0.00037,4.18827]
[1778638995280,26.5,81121.09,2.62,-0.12534,0.00038,4.23646]
[1778638995842,26.5,81121.09,2.62,-0.12534,0.00038,4.23646]
[1778638997294,26.5,81113.8,2.62,-0.12811,0.00038,4.30103]
[1778639002330,26.49,81114.86,2.62,-0.12765,0.00038,4.29039]
[1778639003855,26.49,81114.13,2.62,-0.12792,0.00038,4.29668]
[1778639004344,26.49,81114.75,2.62,-0.12767,0.00038,4.29093]
[1778639007367,26.49,81119.69,2.62,-0.12579,0.00038,4.24701]
[1778639011398,26.5,81121.34,2.62,-0.12485,0.00038,4.21867]
[1778639016433,26.5,81121.62,2.62,-0.1248,0.00038,4.21736]
[1778639019178,26.5,81121.73,2.62,-0.12478,0.00038,4.21688]
[1778639019845,26.51,81122.11,2.62,-0.12464,0.00038,4.21375]
[1778639020461,26.51,81128.81,2.62,-0.12214,0.00037,4.15462]
[1778639022475,26.51,81132.87,2.62,-0.12063,0.00037,4.11869]
[1778639023611,26.51,81132.87,2.62,-0.12063,0.00037,4.11869]
[1778639023646,26.51,81132.45,2.62,-0.12079,0.00037,4.12241]
[1778639025764,26.51,81132.45,2.62,-0.12079,0.00037,4.12241]
[1778639025772,26.51,81132.45,2.62,-0.12079,0.00037,4.12241]
[1778639025750,26.51,81139.65,2.62,-0.11815,0.00036,4.05907]
[1778639026502,26.51,81139.65,2.62,-0.11815,0.00036,4.05907]
[1778639027039,26.51,81139.65,2.62,-0.11815,0.00036,4.05907]
[1778639027510,26.51,81140.41,2.62,-0.11788,0.00036,4.05249]
[1778639031537,26.51,81144.12,2.62,-0.11655,0.00036,4.02042]
[1778639031886,26.51,81144.12,2.62,-0.11655,0.00036,4.02042]
[1778639032769,26.51,81144.55,2.62,-0.11641,0.00036,4.01695]
[1778639034233,26.51,81144.55,2.62,-0.11641,0.00036,4.01695]
[1778639034240,26.51,81144.55,2.62,-0.11641,0.00036,4.01695]
[1778639034559,26.51,81145.1,2.62,-0.11624,0.00036,4.01267]
[1778639035221,26.51,81145.1,2.62,-0.11624,0.00036,4.01267]
[1778639035566,26.52,81145.69,2.62,-0.11605,0.00036,4.00803]
[1778639036632,26.52,81154.3,2.62,-0.113,0.00035,3.93341]
[1778639037093,26.52,81154.3,2.62,-0.113,0.00035,3.93341]
[1778639038359,26.52,81154.3,2.62,-0.11301,0.00035,3.93364]
[1778639038587,26.52,81162.42,2.62,-0.11019,0.00035,3.86344]
[1778639041565,26.52,81163.57,2.62,-0.10982,0.00035,3.85424]
[1778639041666,26.53,81173.2,2.62,-0.10655,0.00034,3.77169]
[1778639042711,26.53,81173.2,2.62,-0.10655,0.00034,3.77169]
[1778639042793,26.53,81179.9,2.62,-0.10432,0.00033,3.71474]
[1778639044025,26.53,81179.9,2.62,-0.10432,0.00033,3.71469]
[1778639044689,26.53,81179.9,2.62,-0.10432,0.00033,3.71469]
[1778639044733,26.53,81193.04,2.62,-0.10003,0.00032,3.60342]
[1778639045605,26.53,81193.04,2.62,-0.10003,0.00032,3.60342]
[1778639046987,26.53,81189.72,2.62,-0.10111,0.00032,3.63166]
[1778639047127,26.53,81189.72,2.62,-0.10111,0.00032,3.63166]
[1778639048658,26.53,81198.97,2.62,-0.09815,0.00032,3.55405]
[1778639049587,26.53,81198.97,2.62,-0.09815,0.00032,3.55405]
[1778639049668,26.53,81204.87,2.62,-0.09628,0.00031,3.50454]
[1778639050084,26.53,81204.87,2.62,-0.09628,0.00031,3.50454]
[1778639050675,26.53,81207.6,2.62,-0.09542,0.00031,3.48172]
[1778639051684,26.53,81202.71,2.62,-0.09697,0.00032,3.52289]
[1778639056717,26.54,81203.09,2.62,-0.09689,0.00031,3.52092]
[1778639061753,26.54,81204.2,2.62,-0.09653,0.00031,3.5113]
[1778639066789,26.54,81202.84,2.62,-0.09698,0.00031,3.52316]
[1778639070816,26.54,81195.01,2.62,-0.09945,0.00032,3.58843]
[1778639071824,26.53,81195.62,2.62,-0.09892,0.00032,3.56904]
[1778639074307,26.53,81194.88,2.62,-0.09915,0.00032,3.57498]
[1778639074567,26.53,81195.48,2.62,-0.09895,0.00032,3.56993]
[1778639074987,26.53,81195.48,2.62,-0.09895,0.00032,3.56993]
[1778639075219,26.53,81195.48,2.62,-0.09895,0.00032,3.56993]
[1778639075834,26.53,81195.48,2.62,-0.09895,0.00032,3.56993]
[1778639075299,26.53,81217.73,2.62,-0.09202,0.0003,3.38489]
[1778639076064,26.53,81217.73,2.62,-0.09202,0.0003,3.38489]
[1778639076106,26.53,81217.73,2.62,-0.09202,0.0003,3.38489]
[1778639076552,26.53,81217.73,2.62,-0.09202,0.0003,3.38489]
[1778639076587,26.53,81217.73,2.62,-0.09202,0.0003,3.38489]
[1778639076653,26.53,81225.52,2.62,-0.08968,0.0003,3.3211]
[1778639076955,26.53,81225.52,2.62,-0.08968,0.0003,3.3211]
[1778639076961,26.53,81225.52,2.62,-0.08968,0.0003,3.3211]
[1778639076979,26.53,81225.52,2.62,-0.08968,0.0003,3.3211]
[1778639077593,26.53,81225.52,2.62,-0.08968,0.0003,3.3211]
[1778639077726,26.53,81225.52,2.62,-0.08968,0.0003,3.3211]
[1778639077821,26.53,81217.96,2.62,-0.09196,0.0003,3.38324]
[1778639080594,26.54,81224.0,2.62,-0.09017,0.0003,3.33461]
[1778639081907,26.54,81229.43,2.62,-0.08856,0.00029,3.29051]
[1778639083195,26.54,81229.43,2.62,-0.08856,0.00029,3.29051]
[1778639083303,26.54,81229.43,2.62,-0.08856,0.00029,3.29051]
[1778639083344,26.54,81229.43,2.62,-0.08856,0.00029,3.29051]
[1778639083385,26.54,81232.02,2.62,-0.08782,0.00029,3.27003]
[1778639084294,26.54,81232.02,2.62,-0.08782,0.00029,3.27003]
[1778639084309,26.54,81244.29,2.62,-0.08429,0.00028,3.17169]
[1778639085107,26.54,81244.29,2.62,-0.08429,0.00028,3.17169]
[1778639085716,26.54,81244.29,2.62,-0.08429,0.00028,3.17169]
[1778639087535,26.54,81245.0,2.62,-0.08408,0.00028,3.16567]
[1778639087540,26.54,81245.0,2.62,-0.08408,0.00028,3.16567]
[1778639087636,26.55,81226.54,2.62,-0.08947,0.0003,3.31544]
[1778639088982,26.55,81226.49,2.62,-0.08948,0.0003,3.31585]
[1778639089652,26.55,81226.49,2.62,-0.08948,0.0003,3.31585]
[1778639089753,26.55,81219.16,2.62,-0.0917,0.0003,3.3764]
[1778639090201,26.55,81219.16,2.62,-0.0917,0.0003,3.3764]
[1778639090302,26.55,81215.96,2.62,-0.09268,0.0003,3.40296]
[1778639093848,26.55,81216.33,2.62,-0.09258,0.0003,3.40009]
[1778639094690,26.55,81213.14,2.62,-0.09356,0.00031,3.42655]
[1778639094849,26.55,81227.63,2.62,-0.08919,0.0003,3.3079]
[1778639097027,26.56,81219.29,2.62,-0.09172,0.0003,3.37692]
[1778639098856,26.56,81206.95,2.62,-0.09552,0.00031,3.47916]
[1778639100849,26.56,81196.85,2.62,-0.09874,0.00032,3.56441]
[1778639104451,26.57,81196.47,2.62,-0.0989,0.00032,3.56869]
[1778639104535,26.57,81186.41,2.62,-0.10217,0.00033,3.65389]
[1778639105024,26.57,81186.41,2.62,-0.10217,0.00033,3.65389]
[1778639105039,26.57,81186.41,2.62,-0.10217,0.00033,3.65389]
[1778639105299,26.57,81186.41,2.62,-0.10217,0.00033,3.65389]
[1778639105509,26.57,81167.08,2.62,-0.10865,0.00034,3.81922]
[1778639105994,26.57,81167.08,2.62,-0.10865,0.00034,3.81922]
[1778639106048,26.57,81167.08,2.62,-0.10865,0.00034,3.81922]
[1778639106529,26.57,81167.08,2.62,-0.10865,0.00034,3.81922]
[1778639107534,26.57,81167.66,2.62,-0.10846,0.00034,3.81424]
[1778639107636,26.57,81178.14,2.62,-0.10492,0.00033,3.72445]
[1778639108830,26.57,81182.5,2.62,-0.10346,0.00033,3.68702]
[1778639111883,26.57,81183.75,2.62,-0.10306,0.00033,3.67682]
[1778639112132,26.57,81183.51,2.62,-0.10313,0.00033,3.67863]
[1778639117443,26.56,81185.92,2.62,-0.10231,0.00033,3.65739]
[1778639119285,26.56,81190.4,2.62,-0.10083,0.00032,3.6189]
[1778639120368,26.56,81186.19,2.62,-0.10219,0.00033,3.65441]
[1778639121785,26.56,81186.19,2.62,-0.10219,0.00033,3.65441]
[1778639121846,26.56,81180.77,2.62,-0.10397,0.00033,3.70031]
[1778639123210,26.56,81177.3,2.62,-0.10512,0.00033,3.72969]
[1778639125225,26.56,81172.7,2.62,-0.10667,0.00034,3.76898]
[1778639126980,26.56,81174.3,2.62,-0.10613,0.00034,3.7554]
[1778639127015,26.56,81174.3,2.62,-0.10613,0.00034,3.7554]
[1778639127774,26.56,81178.51,2.62,-0.10473,0.00033,3.71969]
[1778639131266,26.56,81179.31,2.62,-0.10415,0.00033,3.69932]
[1778639132681,26.57,81185.14,2.62,-0.10224,0.00033,3.64999]
[1778639134287,26.56,81189.63,2.62,-0.10076,0.00032,3.61187]
[1778639135335,26.56,81198.1,2.62,-0.09804,0.00032,3.54052]
[1778639140955,26.56,81195.58,2.62,-0.09884,0.00032,3.56163]
[1778639141335,26.56,81195.1,2.62,-0.09899,0.00032,3.56564]
[1778639145005,26.56,81194.13,2.62,-0.0993,0.00032,3.57374]
[1778639145184,26.56,81194.13,2.62,-0.0993,0.00032,3.57374]
[1778639145489,26.56,81194.13,2.62,-0.0993,0.00032,3.57374]
[1778639145590,26.56,81189.55,2.62,-0.10078,0.00032,3.61229]
[1778639146158,26.56,81189.55,2.62,-0.10078,0.00032,3.61229]
[1778639146170,26.56,81189.55,2.62,-0.10078,0.00032,3.61229]
[1778639146371,26.56,81189.53,2.62,-0.10078,0.00032,3.61238]
[1778639147292,26.56,81189.53,2.62,-0.10078,0.00032,3.61238]
[1778639152413,26.56,81194.72,2.62,-0.0991,0.00032,3.56848]
[1778639156441,26.56,81189.19,2.62,-0.10088,0.00032,3.61495]
[1778639161476,26.56,81180.32,2.62,-0.10379,0.00033,3.69007]
[1778639162483,26.56,81176.21,2.62,-0.10517,0.00033,3.72531]
[1778639163414,26.56,81176.21,2.62,-0.10517,0.00033,3.72531]
[1778639163490,26.56,81175.84,2.62,-0.1053,0.00034,3.72867]
[1778639165506,26.56,81171.33,2.62,-0.10683,0.00034,3.76758]
[1778639166078,26.56,81171.33,2.62,-0.10683,0.00034,3.76758]
[1778639166511,26.57,81169.94,2.62,-0.10731,0.00034,3.77963]
[1778639167518,26.57,81173.83,2.62,-0.106,0.00034,3.74648]
[1778639172553,26.56,81168.57,2.62,-0.10777,0.00034,3.79122]
[1778639173560,26.56,81164.89,2.62,-0.10903,0.00034,3.82296]
[1778639178595,26.57,81164.78,2.62,-0.10908,0.00034,3.82422]
[1778639183631,26.56,81162.87,2.62,-0.10966,0.00035,3.83864]
[1778639184637,26.56,81159.08,2.62,-0.11097,0.00035,3.87133]
[1778639189672,26.55,81160.73,2.62,-0.11038,0.00035,3.85669]
[1778639191686,26.55,81161.65,2.62,-0.10971,0.00035,3.8342]
[1778639195306,26.55,81162.22,2.62,-0.10951,0.00035,3.82911]
[1778639195315,26.55,81162.22,2.62,-0.10951,0.00035,3.82911]
[1778639195871,26.55,81162.51,2.62,-0.10941,0.00035,3.82655]
[1778639201756,26.57,81162.54,2.62,-0.10951,0.00035,3.82905]
[1778639204583,26.57,81162.85,2.62,-0.10944,0.00035,3.82728]
[1778639204778,26.57,81163.4,2.62,-0.10927,0.00034,3.823]
[1778639205110,26.57,81163.4,2.62,-0.10927,0.00034,3.823]
[1778639205782,26.57,81163.4,2.62,-0.10927,0.00034,3.823]
[1778639205887,26.57,81141.47,2.62,-0.11703,0.00036,4.01376]
[1778639206216,26.57,81141.47,2.62,-0.11703,0.00036,4.01376]
[1778639206278,26.57,81141.47,2.62,-0.11703,0.00036,4.01376]
[1778639206354,26.57,81141.47,2.62,-0.11703,0.00036,4.01376]
[1778639206791,26.57,81141.47,2.62,-0.11703,0.00036,4.01394]
[1778639211131,26.58,81138.97,2.62,-0.11797,0.00036,4.0365]
[1778639211794,26.58,81138.97,2.62,-0.11797,0.00036,4.0365]
[1778639214847,26.58,81143.17,2.62,-0.11647,0.00036,4.00023]
[1778639215860,26.58,81147.3,2.62,-0.11499,0.00036,3.9644]
[1778639216861,26.58,81154.33,2.62,-0.11251,0.00035,3.90358]
[1778639217546,26.58,81154.33,2.62,-0.11251,0.00035,3.90358]
[1778639217870,26.58,81152.77,2.62,-0.11307,0.00035,3.91741]
[1778639218557,26.58,81152.77,2.62,-0.11307,0.00035,3.91741]
[1778639218875,26.58,81155.32,2.62,-0.11219,0.00035,3.89561]
[1778639219762,26.58,81155.32,2.62,-0.11219,0.00035,3.89561]
[1778639219883,26.59,81157.6,2.62,-0.1114,0.00035,3.87622]
[1778639222055,26.59,81159.39,2.62,-0.11081,0.00035,3.86148]
[1778639222123,26.59,81159.39,2.62,-0.11081,0.00035,3.86148]
[1778639222149,26.59,81159.39,2.62,-0.11081,0.00035,3.86148]
[1778639222904,26.59,81156.54,2.62,-0.11182,0.00035,3.88646]
[1778639223910,26.59,81144.41,2.62,-0.11613,0.00036,3.99212]
[1778639225924,26.59,81150.35,2.62,-0.11402,0.00036,3.94077]
[1778639227755,26.6,81149.09,2.62,-0.11448,0.00036,3.95197]
[1778639227938,26.6,81147.81,2.62,-0.11495,0.00036,3.96333]
[1778639232023,26.6,81146.96,2.62,-0.11528,0.00036,3.97136]
[1778639232973,26.6,81144.95,2.62,-0.11601,0.00036,3.98927]
[1778639233980,26.6,81133.95,2.62,-0.12002,0.00037,4.08564]
[1778639239016,26.6,81133.94,2.62,-0.12003,0.00037,4.08591]
[1778639244050,26.6,81134.92,2.62,-0.11968,0.00037,4.07747]
[1778639247981,26.6,81135.03,2.62,-0.11964,0.00037,4.07655]
[1778639248082,26.6,81135.74,2.62,-0.11938,0.00037,4.07037]
[1778639250967,26.6,81135.79,2.62,-0.11936,0.00037,4.06994]
[1778639251626,26.6,81136.41,2.62,-0.11913,0.00037,4.06452]
[1778639252064,26.6,81135.77,2.62,-0.11902,0.00037,4.05563]
[1778639253180,26.6,81135.07,2.62,-0.11928,0.00037,4.06181]
[1778639253277,26.6,81135.07,2.62,-0.11928,0.00037,4.06181]
[1778639253903,26.6,81136.45,2.62,-0.11877,0.00037,4.04974]
[1778639254382,26.6,81136.45,2.62,-0.11877,0.00037,4.04974]
[1778639254484,26.6,81126.06,2.62,-0.12262,0.00037,4.14111]
[1778639255892,26.6,81118.5,2.62,-0.12547,0.00038,4.20789]
[1778639258676,26.6,81117.46,2.62,-0.12586,0.00038,4.21693]
[1778639258677,26.6,81122.51,2.62,-0.12393,0.00038,4.17192]
[1778639264190,26.6,81119.62,2.62,-0.125,0.00038,4.19679]
[1778639268916,26.59,81118.73,2.62,-0.12531,0.00038,4.20402]
[1778639270967,26.59,81117.75,2.62,-0.12567,0.00038,4.21254]
[1778639275887,26.59,81116.98,2.62,-0.12594,0.00038,4.21867]
[1778639275969,26.59,81116.98,2.62,-0.12594,0.00038,4.21867]
[1778639275997,26.59,81117.76,2.62,-0.12562,0.00038,4.21125]
[1778639276107,26.59,81117.76,2.62,-0.12562,0.00038,4.21125]
[1778639277766,26.59,81117.7,2.62,-0.12564,0.00038,4.21179]
[1778639277867,26.59,81106.44,2.62,-0.13002,0.00039,4.3126]
[1778639278153,26.59,81106.44,2.62,-0.13002,0.00039,4.3126]
[1778639278168,26.59,81106.44,2.62,-0.13002,0.00039,4.3126]
[1778639278923,26.59,81106.44,2.62,-0.13002,0.00039,4.3126]
[1778639283307,26.59,81108.6,2.62,-0.12913,0.00039,4.29222]
[1778639283315,26.59,81108.6,2.62,-0.12913,0.00039,4.29222]
[1778639288377,26.58,81114.37,2.62,-0.12683,0.00038,4.23944]
[1778639291725,26.58,81114.27,2.62,-0.12685,0.00038,4.2399]
[1778639293480,26.58,81115.82,2.62,-0.12626,0.00038,4.22605]
[1778639294976,26.58,81113.17,2.62,-0.12726,0.00038,4.24924]
[1778639295078,26.57,81108.99,2.62,-0.12886,0.00039,4.2862]
[1778639295773,26.57,81108.99,2.62,-0.12886,0.00039,4.2862]
[1778639302093,26.58,81107.0,2.62,-0.12966,0.00039,4.30442]
[1778639306287,26.58,81106.94,2.62,-0.12975,0.00039,4.30641]
[1778639306727,26.58,81106.94,2.62,-0.12975,0.00039,4.30641]
[1778639306827,26.59,81103.0,2.62,-0.13133,0.00039,4.34248]
[1778639309510,26.59,81103.01,2.62,-0.13133,0.00039,4.34256]
[1778639310037,26.59,81103.01,2.62,-0.13133,0.00039,4.34256]
[1778639310115,26.59,81103.67,2.62,-0.13108,0.00039,4.33676]
[1778639310119,26.59,81103.67,2.62,-0.13108,0.00039,4.33676]
[1778639310723,26.59,81103.67,2.62,-0.13108,0.00039,4.33676]
[1778639310826,26.59,81104.11,2.62,-0.13091,0.00039,4.33292]
[1778639311855,26.59,81098.92,2.62,-0.13262,0.0004,4.36497]
[1778639315566,26.6,81102.84,2.62,-0.13114,0.00039,4.33165]
[1778639320599,26.61,81102.24,2.62,-0.13147,0.00039,4.33918]
[1778639325635,26.62,81098.9,2.62,-0.13289,0.0004,4.37107]
[1778639330670,26.63,81097.39,2.62,-0.13357,0.0004,4.38648]
[1778639332486,26.63,81096.58,2.62,-0.13391,0.0004,4.39407]
[1778639334743,26.64,81093.66,2.62,-0.13511,0.0004,4.42083]
[1778639334751,26.64,81093.66,2.62,-0.13511,0.0004,4.42083]
[1778639334805,26.64,81091.34,2.62,-0.13605,0.0004,4.44186]
[1778639338894,26.64,81091.34,2.62,-0.13609,0.0004,4.44271]
[1778639338989,26.64,81096.04,2.62,-0.13422,0.0004,4.40103]
[1778639341760,26.65,81099.61,2.62,-0.13285,0.0004,4.37026]
[1778639345494,26.65,81101.6,2.62,-0.13212,0.00039,4.35374]
[1778639345931,26.65,81101.6,2.62,-0.13212,0.00039,4.35374]
[1778639351684,26.67,81100.54,2.62,-0.13264,0.0004,4.36556]
[1778639354857,26.67,81096.75,2.62,-0.13421,0.0004,4.40087]
[1778639355268,26.67,81096.75,2.62,-0.13421,0.0004,4.40087]
[1778639355433,26.67,81096.75,2.62,-0.13421,0.0004,4.40087]
[1778639355861,26.68,81091.38,2.62,-0.13637,0.0004,4.44909]
[1778639358080,26.68,81095.45,2.62,-0.13477,0.0004,4.41333]
[1778639359564,26.68,81095.33,2.62,-0.13483,0.0004,4.41474]
[1778639361161,26.68,81098.82,2.62,-0.13347,0.0004,4.38437]
[1778639363362,26.69,81098.67,2.62,-0.13357,0.0004,4.38647]
[1778639368693,26.7,81100.61,2.62,-0.13288,0.0004,4.37114]
[1778639371997,26.7,81102.66,2.62,-0.13172,0.00039,4.33825]
[1778639378011,26.7,81103.04,2.62,-0.1316,0.00039,4.33552]
[1778639378257,26.7,81103.04,2.62,-0.1316,0.00039,4.33552]
[1778639381858,26.71,81102.49,2.62,-0.13186,0.00039,4.34132]
[1778639384231,26.72,81102.0,2.62,-0.13216,0.00039,4.34812]
[1778639384467,26.72,81102.0,2.62,-0.13216,0.00039,4.34812]
[1778639385060,26.72,81102.0,2.62,-0.13219,0.00039,4.3489]
[1778639386068,26.72,81097.22,2.62,-0.1341,0.0004,4.39178]
[1778639386305,26.72,81097.22,2.62,-0.1341,0.0004,4.39178]
[1778639387073,26.73,81098.33,2.62,-0.13368,0.0004,4.3823]
[1778639392148,26.73,81098.79,2.62,-0.13358,0.0004,4.38015]
[1778639396137,26.74,81103.79,2.62,-0.13168,0.00039,4.33739]
[1778639398388,26.75,81104.13,2.62,-0.13157,0.00039,4.33487]
[1778639398654,26.75,81104.13,2.62,-0.13157,0.00039,4.33487]
[1778639400708,26.75,81106.37,2.62,-0.13072,0.00039,4.31555]
[1778639403186,26.75,81111.38,2.62,-0.12878,0.00039,4.27148]
[1778639403775,26.75,81111.38,2.62,-0.12878,0.00039,4.27148]
[1778639408963,26.75,81113.13,2.62,-0.12813,0.00039,4.25651]
[1778639411018,26.75,81113.02,2.62,-0.12818,0.00039,4.25777]
[1778639412118,26.76,81108.47,2.62,-0.12996,0.00039,4.29841]
[1778639413074,26.76,81108.47,2.62,-0.12996,0.00039,4.29841]
[1778639417524,26.76,81108.94,2.62,-0.12979,0.00039,4.29455]
[1778639418038,26.76,81099.27,2.62,-0.13363,0.0004,4.38125]
[1778639419256,26.76,81099.27,2.62,-0.13363,0.0004,4.38125]
[1778639424702,26.77,81097.91,2.62,-0.13425,0.0004,4.3952]
[1778639427355,26.78,81102.48,2.62,-0.13251,0.00039,4.35603]
[1778639431382,26.78,81103.58,2.62,-0.13173,0.00039,4.33193]
[1778639436417,26.78,81103.33,2.62,-0.13183,0.00039,4.3342]
[1778639438279,26.78,81103.36,2.62,-0.13182,0.00039,4.33394]
[1778639443467,26.79,81104.19,2.62,-0.13161,0.00039,4.32912]
[1778639447147,26.8,81105.2,2.62,-0.13125,0.00039,4.32107]
[1778639451277,26.8,81104.72,2.62,-0.13148,0.00039,4.32627]
[1778639452012,26.8,81105.14,2.62,-0.13132,0.00039,4.32264]
[1778639452847,26.8,81105.14,2.62,-0.13132,0.00039,4.32264]
[1778639452948,26.8,81104.71,2.62,-0.13151,0.00039,4.3269]
[1778639453908,26.8,81104.71,2.62,-0.13151,0.00039,4.3269]
[1778639454603,26.81,81102.68,2.62,-0.13232,0.00039,4.34531]
[1778639455014,26.81,81102.68,2.62,-0.13232,0.00039,4.34531]
[1778639458571,26.82,81099.21,2.62,-0.13377,0.0004,4.3777]
[1778639463607,26.82,81099.09,2.62,-0.1339,0.0004,4.38063]
[1778639465477,26.83,81100.74,2.62,-0.13326,0.0004,4.36637]
[1778639467321,26.83,81098.92,2.62,-0.134,0.0004,4.38288]
[1778639470669,26.84,81100.87,2.62,-0.13331,0.0004,4.36741]
[1778639470939,26.84,81108.25,2.62,-0.13043,0.00039,4.30251]
[1778639473180,26.84,81120.35,2.62,-0.12582,0.00038,4.19699]
[1778639478712,26.86,81117.83,2.62,-0.1269,0.00038,4.22196]
[1778639483747,26.86,81122.5,2.62,-0.12516,0.00038,4.18179]
[1778639485305,26.86,81122.5,2.62,-0.12516,0.00038,4.18179]
[1778639487775,26.87,81118.43,2.62,-0.12674,0.00038,4.2183]
[1778639489431,26.87,81116.18,2.62,-0.12761,0.00038,4.23822]
[1778639490211,26.87,81109.76,2.62,-0.13009,0.00039,4.29488]
[1778639491880,26.87,81109.76,2.62,-0.13011,0.00039,4.29535]
[1778639492259,26.87,81109.76,2.62,-0.13011,0.00039,4.29535]
[1778639492308,26.87,81109.76,2.62,-0.13011,0.00039,4.29535]
[1778639492247,26.87,81100.84,2.62,-0.13326,0.0004,4.35971]
[1778639493031,26.87,81100.84,2.62,-0.13326,0.0004,4.35971]
[1778639493102,26.87,81092.8,2.62,-0.13648,0.0004,4.4313]
[1778639495016,26.88,81087.37,2.62,-0.13869,0.00041,4.47997]
[1778639495916,26.88,81087.37,2.62,-0.13869,0.00041,4.47997]
[1778639501874,26.88,81088.46,2.62,-0.13832,0.00041,4.47171]
[1778639507319,26.89,81089.76,2.62,-0.13783,0.0004,4.46104]
[1778639509143,26.89,81088.93,2.62,-0.13818,0.00041,4.46881]
[1778639509178,26.89,81088.88,2.62,-0.13821,0.00041,4.46946]
[1778639510325,26.89,81076.11,2.62,-0.14346,0.00042,4.58319]
[1778639515544,26.89,81073.34,2.62,-0.14462,0.00042,4.60793]
[1778639517597,26.89,81073.58,2.62,-0.14452,0.00042,4.60579]
[1778639518229,26.89,81073.58,2.62,-0.14452,0.00042,4.60579]
[1778639518331,26.89,81077.71,2.62,-0.1428,0.00041,4.56901]
[1778639518871,26.89,81077.71,2.62,-0.1428,0.00041,4.56901]
[1778639518992,26.89,81077.71,2.62,-0.1428,0.00041,4.56906]
[1778639520054,26.89,81077.71,2.62,-0.1428,0.00041,4.56906]
[1778639520112,26.89,81080.08,2.62,-0.14183,0.00041,4.54805]
[1778639525957,26.89,81081.33,2.62,-0.14133,0.00041,4.53732]
[1778639526043,26.9,81082.75,2.62,-0.14075,0.00041,4.5248]
[1778639526461,26.9,81082.75,2.62,-0.14075,0.00041,4.5248]
[1778639527050,26.9,81082.75,2.62,-0.14076,0.00041,4.5249]
[1778639528807,26.9,81082.07,2.62,-0.14104,0.00041,4.53103]
[1778639529064,26.9,81081.75,2.62,-0.14118,0.00041,4.53396]
[1778639530073,26.9,81077.91,2.62,-0.14276,0.00041,4.56816]
[1778639535107,26.9,81074.78,2.62,-0.14406,0.00042,4.59602]
[1778639538984,26.9,81072.21,2.62,-0.14513,0.00042,4.61887]
[1778639539135,26.9,81069.7,2.62,-0.14618,0.00042,4.64117]
[1778639544170,26.89,81071.52,2.62,-0.1454,0.00042,4.62464]
[1778639548810,26.89,81070.1,2.62,-0.14599,0.00042,4.63704]
[1778639550144,26.89,81070.19,2.62,-0.14595,0.00042,4.63617]
[1778639550321,26.89,81070.19,2.62,-0.14595,0.00042,4.63617]
[1778639550343,26.89,81067.96,2.62,-0.14688,0.00042,4.65598]
[1778639552230,26.89,81058.02,2.62,-0.15074,0.00043,4.7295]
[1778639553235,26.89,81053.7,2.62,-0.15259,0.00043,4.76785]
[1778639554243,26.89,81047.78,2.62,-0.15518,0.00044,4.82079]
[1778639557264,26.89,81044.73,2.62,-0.15652,0.00044,4.84808]
[1778639560285,26.89,81052.52,2.62,-0.15312,0.00043,4.77859]
[1778639563306,26.89,81055.58,2.62,-0.15181,0.00043,4.7516]
[1778639564976,26.89,81058.12,2.62,-0.15072,0.00043,4.72908]
[1778639565424,26.89,81063.64,2.62,-0.14837,0.00043,4.68001]
[1778639565786,26.89,81063.64,2.62,-0.14837,0.00043,4.68001]
[1778639566327,26.9,81063.64,2.62,-0.14838,0.00043,4.68025]
[1778639566478,26.9,81063.64,2.62,-0.14838,0.00043,4.68025]
[1778639570354,26.89,81057.71,2.62,-0.1509,0.00043,4.73294]
[1778639574871,26.89,81059.42,2.62,-0.15014,0.00043,4.71704]
[1778639575391,26.89,81058.51,2.62,-0.15052,0.00043,4.72501]
[1778639576397,26.89,81049.68,2.62,-0.15434,0.00044,4.80364]
[1778639580427,26.88,81046.49,2.62,-0.15568,0.00044,4.83104]
[1778639582441,26.88,81050.99,2.62,-0.15368,0.00044,4.79025]
[1778639583447,26.88,81046.65,2.62,-0.15557,0.00044,4.82882]
[1778639585461,26.88,81043.17,2.62,-0.15708,0.00044,4.85936]
[1778639588483,26.87,81047.57,2.62,-0.15509,0.00044,4.81905]
[1778639592785,26.86,81051.27,2.62,-0.15341,0.00044,4.7847]
[1778639595777,26.86,81053.56,2.62,-0.1524,0.00043,4.76379]
[1778639600877,26.86,81054.76,2.62,-0.15184,0.00043,4.75235]
[1778639600925,26.86,81045.31,2.62,-0.15597,0.00044,4.8368]
[1778639602029,26.86,81045.31,2.62,-0.15597,0.00044,4.8368]
[1778639608622,26.86,81046.31,2.62,-0.15552,0.00044,4.82768]
[1778639613205,26.86,81046.5,2.62,-0.15507,0.00044,4.81114]
[1778639613447,26.86,81046.5,2.62,-0.15507,0.00044,4.81114]
[1778639615462,26.86,81044.88,2.62,-0.15578,0.00044,4.82546]
[1778639615501,26.86,81044.88,2.62,-0.15578,0.00044,4.82546]
[1778639615548,26.86,81044.88,2.62,-0.15578,0.00044,4.82546]
[1778639616075,26.86,81032.43,2.62,-0.16133,0.00045,4.93689]
[1778639618446,26.86,81025.05,2.62,-0.1647,0.00046,5.00327]
[1778639618884,26.86,81032.73,2.62,-0.16122,0.00045,4.93468]
[1778639619538,26.86,81032.73,2.62,-0.16122,0.00045,4.93468]
[1778639619746,26.86,81032.73,2.62,-0.16122,0.00045,4.93468]
[1778639620404,26.86,81035.08,2.62,-0.16017,0.00045,4.91386]
[1778639621137,26.86,81035.08,2.62,-0.16017,0.00045,4.91386]
[1778639621238,26.86,81035.47,2.62,-0.16001,0.00045,4.9106]
[1778639625060,26.86,81035.36,2.62,-0.16009,0.00045,4.9123]
[1778639625161,26.87,81035.23,2.62,-0.16016,0.00045,4.91371]
[1778639628267,26.87,81035.16,2.62,-0.16021,0.00045,4.91458]
[1778639628492,26.87,81033.61,2.62,-0.16093,0.00045,4.92893]
[1778639629351,26.87,81033.61,2.62,-0.16093,0.00045,4.92893]
[1778639629436,26.87,81033.61,2.62,-0.16095,0.00045,4.92941]
[1778639632637,26.88,81032.13,2.62,-0.16166,0.00045,4.94335]
[1778639632791,26.88,81031.95,2.62,-0.16175,0.00045,4.94518]
[1778639638316,26.88,81033.0,2.62,-0.16126,0.00045,4.93554]
[1778639644487,26.87,81031.49,2.62,-0.16193,0.00045,4.9487]
[1778639644495,26.87,81035.06,2.62,-0.16032,0.00045,4.91672]
[1778639646980,26.87,81035.79,2.62,-0.15999,0.00045,4.91016]
[1778639646993,26.87,81036.65,2.62,-0.1596,0.00045,4.90246]
[1778639647573,26.87,81036.65,2.62,-0.1596,0.00045,4.90246]
[1778639652932,26.86,81036.7,2.62,-0.15949,0.00045,4.90032]
[1778639658471,26.86,81037.21,2.62,-0.15923,0.00045,4.89503]
[1778639663533,26.86,81036.38,2.62,-0.15959,0.00045,4.90229]
[1778639668814,26.86,81034.46,2.62,-0.16044,0.00045,4.91914]
[1778639674719,26.86,81033.29,2.62,-0.16058,0.00045,4.91436]
[1778639680123,26.85,81032.52,2.62,-0.16091,0.00045,4.92095]
[1778639681023,26.85,81032.52,2.62,-0.16091,0.00045,4.92095]
[1778639681065,26.85,81032.52,2.62,-0.16091,0.00045,4.92095]
[1778639681130,26.85,81032.81,2.62,-0.16078,0.00045,4.91831]
[1778639682110,26.85,81032.81,2.62,-0.16078,0.00045,4.91831]
[1778639682167,26.85,81032.81,2.62,-0.16078,0.00045,4.91831]
[1778639682266,26.85,81032.81,2.62,-0.16078,0.00045,4.91831]
[1778639682567,26.85,81032.93,2.62,-0.16072,0.00045,4.91719]
[1778639683550,26.85,81039.49,2.62,-0.15778,0.00045,4.85843]
[1778639686360,26.85,81039.94,2.62,-0.15758,0.00045,4.85448]
[1778639686366,26.85,81039.94,2.62,-0.15758,0.00045,4.85448]
[1778639688230,26.85,81039.64,2.62,-0.15772,0.00045,4.85726]
[1778639688285,26.85,81039.88,2.62,-0.15762,0.00045,4.85517]
[1778639692210,26.85,81043.02,2.62,-0.15618,0.00044,4.82617]
[1778639697245,26.85,81042.4,2.62,-0.15645,0.00044,4.83165]
[1778639699259,26.85,81039.07,2.62,-0.15794,0.00045,4.86159]
[1778639704928,26.85,81039.56,2.62,-0.15774,0.00045,4.85756]
[1778639707598,26.85,81042.5,2.62,-0.15643,0.00044,4.83131]
[1778639708323,26.85,81046.27,2.62,-0.15478,0.00044,4.7978]
[1778639713356,26.86,81048.19,2.62,-0.15398,0.00044,4.7814]
[1778639718399,26.86,81048.93,2.62,-0.15369,0.00044,4.77564]
[1778639723434,26.86,81054.09,2.62,-0.15146,0.00043,4.72977]
[1778639728470,26.86,81054.08,2.62,-0.15145,0.00043,4.72953]
[1778639729476,26.86,81057.99,2.62,-0.14976,0.00043,4.69456]
[1778639731490,26.86,81058.43,2.62,-0.1492,0.00043,4.67564]
[1778639736526,26.86,81060.38,2.62,-0.14836,0.00043,4.65821]
[1778639740695,26.86,81060.25,2.62,-0.14842,0.00043,4.65942]
[1778639741561,26.86,81060.83,2.62,-0.14817,0.00043,4.65426]
[1778639747603,26.86,81062.14,2.62,-0.14762,0.00043,4.64277]
[1778639749651,26.86,81062.22,2.62,-0.14759,0.00043,4.64209]
[1778639751226,26.86,81062.76,2.62,-0.14736,0.00043,4.63732]
[1778639751631,26.86,81065.96,2.62,-0.146,0.00042,4.60879]
[1778639756078,26.87,81068.79,2.62,-0.14483,0.00042,4.58389]
[1778639761707,26.87,81067.4,2.62,-0.14544,0.00042,4.59681]
[1778639766737,26.87,81066.03,2.62,-0.14603,0.00042,4.60937]
[1778639771773,26.87,81069.01,2.62,-0.14479,0.00042,4.58318]
[1778639776808,26.87,81069.54,2.62,-0.14459,0.00042,4.5789]
[1778639781291,26.87,81069.54,2.62,-0.14459,0.00042,4.5789]
[1778639781392,26.88,81068.41,2.62,-0.14509,0.00042,4.58941]
[1778639785798,26.88,81068.94,2.62,-0.14488,0.00042,4.58502]
[1778639786987,26.88,81068.94,2.62,-0.14488,0.00042,4.58502]
[1778639788895,26.88,81055.11,2.62,-0.15079,0.00043,4.70867]
[1778639791469,26.88,81055.57,2.62,-0.15059,0.00043,4.70448]
[1778639791666,26.88,81055.87,2.62,-0.15008,0.00043,4.68666]
[1778639792091,26.88,81055.87,2.62,-0.15008,0.00043,4.68666]
[1778639792152,26.88,81055.93,2.62,-0.15005,0.00043,4.68605]
[1778639795295,26.88,81057.45,2.62,-0.14939,0.00043,4.67236]
[1778639795562,26.88,81057.57,2.62,-0.14934,0.00043,4.67125]
[1778639795894,26.88,81057.57,2.62,-0.14934,0.00043,4.67125]
[1778639795941,26.88,81057.6,2.62,-0.14932,0.00043,4.67098]
[1778639797955,26.88,81060.65,2.62,-0.14801,0.00043,4.64368]
[1778639802994,26.88,81061.24,2.62,-0.14776,0.00043,4.63844]
[1778639808040,26.88,81059.41,2.62,-0.14854,0.00043,4.65471]
[1778639813790,26.88,81058.27,2.62,-0.14902,0.00043,4.66477]
[1778639815708,26.88,81054.0,2.62,-0.15086,0.00043,4.70283]
[1778639821444,26.87,81053.72,2.62,-0.15097,0.00043,4.70498]
[1778639827684,26.87,81055.54,2.62,-0.15016,0.00043,4.6884]
[1778639827712,26.87,81055.51,2.62,-0.15018,0.00043,4.68864]
[1778639834737,26.87,81055.49,2.62,-0.15018,0.00043,4.68867]
[1778639841503,26.87,81055.76,2.62,-0.15004,0.00043,4.68591]
[1778639841568,26.87,81055.76,2.62,-0.15004,0.00043,4.68591]
[1778639841737,26.87,81055.94,2.62,-0.14996,0.00043,4.68427]
[1778639843275,26.87,81045.87,2.62,-0.15435,0.00044,4.7741]
[1778639844281,26.87,81038.75,2.62,-0.15749,0.00045,4.83756]
[1778639849315,26.86,81039.06,2.62,-0.15732,0.00045,4.8342]
[1778639851329,26.86,81041.95,2.62,-0.15564,0.00044,4.79291]
[1778639857371,26.86,81042.01,2.62,-0.15556,0.00044,4.79123]
[1778639862406,26.85,81042.18,2.62,-0.15544,0.00044,4.78875]
[1778639863063,26.85,81042.18,2.62,-0.15544,0.00044,4.78875]
[1778639863108,26.85,81042.18,2.62,-0.15544,0.00044,4.78875]
[1778639863158,26.85,81042.07,2.62,-0.15548,0.00044,4.78953]
[1778639864234,26.85,81042.07,2.62,-0.15548,0.00044,4.78953]
[1778639864316,26.85,81042.07,2.62,-0.15548,0.00044,4.78963]
[1778639867592,26.85,81042.03,2.62,-0.15548,0.00044,4.78959]
[1778639873483,26.84,81045.67,2.62,-0.15381,0.00044,4.75583]
[1778639878518,26.84,81043.33,2.62,-0.15481,0.00044,4.77599]
[1778639885538,26.84,81043.89,2.62,-0.15455,0.00044,4.77081]
[1778639885615,26.83,81042.84,2.62,-0.15497,0.00044,4.77924]
[1778639887581,26.83,81046.65,2.62,-0.15327,0.00044,4.74483]
[1778639889649,26.83,81048.79,2.62,-0.15233,0.00044,4.72557]
[1778639889750,26.83,81047.64,2.62,-0.15283,0.00044,4.73578]
[1778639893626,26.83,81043.12,2.62,-0.1548,0.00044,4.77583]
[1778639894290,26.83,81043.12,2.62,-0.1548,0.00044,4.77583]
[1778639894635,26.82,81038.96,2.62,-0.15664,0.00045,4.81291]
[1778639899669,26.82,81038.53,2.62,-0.15678,0.00045,4.81575]
[1778639902215,26.82,81038.98,2.62,-0.15657,0.00045,4.8116]
[1778639907725,26.82,81039.41,2.62,-0.15641,0.00045,4.80823]
[1778639911753,26.82,81043.57,2.62,-0.1542,0.00044,4.75628]
[1778639913767,26.82,81049.42,2.62,-0.15165,0.00044,4.70424]
[1778639918803,26.83,81050.24,2.62,-0.15133,0.00044,4.69767]
[1778639923838,26.83,81049.33,2.62,-0.15178,0.00044,4.70686]
[1778639928875,26.84,81048.18,2.62,-0.15233,0.00044,4.71821]
[1778639933907,26.84,81051.16,2.62,-0.15102,0.00044,4.69123]
[1778639938943,26.84,81051.2,2.62,-0.15099,0.00044,4.69069]
[1778639943978,26.84,81049.8,2.62,-0.15159,0.00044,4.70311]
[1778639945732,26.84,81049.8,2.62,-0.15159,0.00044,4.70311]
[1778639945833,26.84,81042.85,2.62,-0.15465,0.00044,4.7653]
[1778639946038,26.84,81042.85,2.62,-0.15465,0.00044,4.7653]
[1778639946626,26.84,81042.47,2.62,-0.15481,0.00044,4.76861]
[1778639951847,26.84,81042.1,2.62,-0.155,0.00044,4.77249]
[1778639952596,26.84,81042.03,2.62,-0.15503,0.00044,4.77301]
[1778639952769,26.84,81042.03,2.62,-0.15503,0.00044,4.77301]
[1778639953618,26.84,81042.59,2.62,-0.15477,0.00044,4.76779]
[1778639954434,26.84,81041.9,2.62,-0.15507,0.00044,4.77387]
[1778639954811,26.84,81037.99,2.62,-0.15682,0.00045,4.80907]
[1778639958621,26.83,81032.98,2.62,-0.15904,0.00045,4.85324]
[1778639962263,26.83,81032.43,2.62,-0.15927,0.00045,4.85794]
[1778639968146,26.83,81033.09,2.62,-0.15891,0.00045,4.85077]
[1778639971801,26.82,81035.8,2.62,-0.15728,0.00045,4.81071]
[1778639976836,26.82,81036.76,2.62,-0.15681,0.00045,4.80133]
[1778639982244,26.82,81036.71,2.62,-0.15683,0.00045,4.80161]
[1778639987279,26.82,81034.01,2.62,-0.15805,0.00045,4.82606]
[1778639992314,26.82,81033.59,2.62,-0.15825,0.00045,4.83003]
[1778639997696,26.82,81033.22,2.62,-0.15843,0.00045,4.83349]
[1778639999363,26.82,81027.59,2.62,-0.16098,0.00046,4.88399]
[1778640000371,26.82,81024.21,2.62,-0.16252,0.00046,4.91421]
[1778640002384,26.82,81019.56,2.62,-0.16465,0.00046,4.95568]
[1778640004546,26.82,81017.88,2.62,-0.16542,0.00046,4.97059]
[1778640004647,26.82,81017.93,2.62,-0.16539,0.00046,4.97001]
[1778640004998,26.82,81017.93,2.62,-0.16539,0.00046,4.97001]
[1778640005591,26.82,81017.93,2.62,-0.16539,0.00046,4.97001]
[1778640005699,26.82,81017.93,2.62,-0.16539,0.00046,4.97001]
[1778640005777,26.82,81017.94,2.62,-0.16538,0.00046,4.96979]
[1778640007126,26.82,81017.85,2.62,-0.16542,0.00046,4.97046]
[1778640007759,26.82,81017.85,2.62,-0.16542,0.00046,4.97046]
[1778640008207,26.81,81017.17,2.62,-0.16572,0.00046,4.97638]
[1778640008433,26.81,81017.17,2.62,-0.16572,0.00046,4.97624]
[1778640011608,26.81,81017.66,2.62,-0.16548,0.00046,4.97159]
[1778640011709,26.81,81016.35,2.62,-0.16608,0.00047,4.98318]
[1778640015031,26.81,81016.29,2.62,-0.16608,0.00047,4.98328]
[1778640015478,26.81,81016.29,2.62,-0.16607,0.00047,4.98314]
[1778640020514,26.8,81013.97,2.62,-0.16712,0.00047,5.00313]
[1778640022651,26.8,81014.38,2.62,-0.16692,0.00047,4.9993]
[1778640024616,26.8,81013.92,2.62,-0.16711,0.00047,5.00309]
[1778640024646,26.8,81004.63,2.62,-0.17149,0.00048,5.0863]
[1778640028571,26.8,81008.65,2.62,-0.1696,0.00047,5.05057]
[1778640031785,26.8,81009.62,2.62,-0.16912,0.00047,5.04145]
[1778640037636,26.79,81007.83,2.62,-0.16951,0.00047,5.04083]
[1778640040929,26.79,81015.23,2.62,-0.16606,0.00047,4.97493]
[1778640041288,26.79,81015.23,2.62,-0.16606,0.00047,4.97493]
[1778640041661,26.79,81015.23,2.62,-0.16607,0.00047,4.9751]
[1778640043676,26.8,81012.03,2.62,-0.16758,0.00047,5.00409]
[1778640048711,26.8,81011.38,2.62,-0.16792,0.00047,5.01063]
[1778640053746,26.8,81011.75,2.62,-0.16779,0.00047,5.00808]
[1778640054857,26.81,81005.27,2.62,-0.17085,0.00047,5.06622]
[1778640056767,26.81,81001.09,2.62,-0.17285,0.00048,5.1037]
[1778640058219,26.81,81000.14,2.62,-0.17331,0.00048,5.11221]
[1778640058795,26.81,81000.14,2.62,-0.17331,0.00048,5.11221]
[1778640060797,26.81,81000.27,2.62,-0.17325,0.00048,5.11109]
[1778640060898,26.81,81000.38,2.62,-0.17319,0.00048,5.11014]
[1778640067475,26.81,81001.69,2.62,-0.17258,0.00048,5.09864]
[1778640072879,26.81,81000.14,2.62,-0.17332,0.00048,5.11257]
[1778640077914,26.81,81000.5,2.62,-0.17316,0.00048,5.10945]
[1778640083956,26.81,80999.96,2.62,-0.17342,0.00048,5.11431]
[1778640093018,26.81,80998.81,2.62,-0.17359,0.00048,5.1095]
[1778640096066,26.81,80999.13,2.62,-0.17344,0.00048,5.10667]
[1778640096829,26.81,80998.45,2.62,-0.17377,0.00048,5.11278]
[1778640101083,26.81,80997.72,2.62,-0.17412,0.00048,5.11934]
[1778640101204,26.81,80998.36,2.62,-0.17382,0.00048,5.11363]
[1778640107759,26.81,80998.94,2.62,-0.17354,0.00048,5.10856]
[1778640113971,26.81,80998.11,2.62,-0.17395,0.00048,5.11607]
[1778640115172,26.81,80994.01,2.62,-0.17593,0.00048,5.15271]
[1778640117829,26.81,80989.18,2.62,-0.17827,0.00049,5.1956]
[1778640123229,26.81,80989.51,2.62,-0.17809,0.00049,5.19228]
[1778640124236,26.81,80992.93,2.62,-0.17642,0.00049,5.16172]
[1778640125439,26.81,80992.93,2.62,-0.17642,0.00049,5.16172]
[1778640125719,26.81,80995.04,2.62,-0.17539,0.00048,5.14283]
[1778640127039,26.81,80999.27,2.62,-0.17335,0.00048,5.10505]
[1778640127900,26.81,81003.9,2.62,-0.17114,0.00048,5.0637]
[1778640133299,26.81,81006.7,2.62,-0.16984,0.00047,5.03921]
[1778640137978,26.81,81002.72,2.62,-0.17175,0.00048,5.07509]
[1778640140131,26.81,81002.36,2.62,-0.17193,0.00048,5.07837]
[1778640140349,26.81,81002.36,2.62,-0.17193,0.00048,5.07837]
[1778640141356,26.81,80998.9,2.62,-0.17358,0.00048,5.1093]
[1778640142363,26.81,80995.33,2.62,-0.1753,0.00048,5.14111]
[1778640148048,26.81,80993.42,2.62,-0.17621,0.00048,5.15784]
[1778640149588,26.81,80993.42,2.62,-0.1762,0.00048,5.15777]
[1778640150016,26.81,80992.88,2.62,-0.17646,0.00049,5.16252]
[1778640151642,26.81,80992.88,2.62,-0.17646,0.00049,5.16245]
[1778640151679,26.81,81009.13,2.62,-0.16831,0.00047,5.00223]
[1778640152230,26.81,81009.13,2.62,-0.16831,0.00047,5.00223]
[1778640152432,26.81,81009.16,2.62,-0.1683,0.00047,5.00209]
[1778640157734,26.81,81010.53,2.62,-0.16769,0.00047,4.99036]
[1778640159523,26.82,81010.61,2.62,-0.16766,0.00047,4.98992]
[1778640159619,26.82,81012.32,2.62,-0.16687,0.00047,4.97475]
[1778640161915,26.81,81017.84,2.62,-0.16428,0.00046,4.92507]
[1778640163461,26.81,81017.46,2.62,-0.16445,0.00046,4.92838]
[1778640168544,26.81,81016.24,2.62,-0.16499,0.00047,4.93879]
[1778640173579,26.81,81016.22,2.62,-0.16498,0.00047,4.93854]
[1778640178615,26.81,81016.83,2.62,-0.16467,0.00046,4.93257]
[1778640183650,26.8,81017.83,2.62,-0.16418,0.00046,4.92309]
[1778640188685,26.8,81020.02,2.62,-0.16314,0.00046,4.90293]
[1778640193720,26.8,81020.06,2.62,-0.16309,0.00046,4.90207]
[1778640194378,26.8,81020.06,2.62,-0.16309,0.00046,4.90207]
[1778640194417,26.8,81020.06,2.62,-0.16309,0.00046,4.90207]
[1778640194726,26.8,81020.2,2.62,-0.16302,0.00046,4.90072]
[1778640199762,26.79,81020.58,2.62,-0.16282,0.00046,4.89684]
[1778640200857,26.79,81020.58,2.62,-0.16282,0.00046,4.89684]
[1778640200980,26.79,81020.92,2.62,-0.16266,0.00046,4.89371]
[1778640206811,26.79,81020.71,2.62,-0.16272,0.00046,4.89481]
[1778640211819,26.79,81020.62,2.62,-0.16274,0.00046,4.89526]
[1778640211900,26.79,81021.0,2.62,-0.16218,0.00046,4.87661]
[1778640217892,26.78,81021.57,2.62,-0.1619,0.00046,4.87104]
[1778640222927,26.78,81021.42,2.62,-0.16195,0.00046,4.87201]
[1778640225948,26.78,81030.82,2.62,-0.15763,0.00045,4.78724]
[1778640230983,26.78,81031.39,2.62,-0.15738,0.00045,4.7823]
[1778640232997,26.78,81034.52,2.62,-0.15596,0.00045,4.75405]
[1778640233699,26.78,81034.52,2.62,-0.15596,0.00045,4.75405]
[1778640239039,26.77,81034.38,2.62,-0.15596,0.00045,4.75404]
[1778640239847,26.77,81034.38,2.62,-0.15596,0.00045,4.75404]
[1778640240912,26.77,81034.62,2.62,-0.15586,0.00045,4.75198]
[1778640242644,26.77,81034.57,2.62,-0.15588,0.00045,4.75232]
[1778640243067,26.77,81040.8,2.62,-0.15309,0.00044,4.69627]
[1778640248076,26.77,81041.32,2.62,-0.15284,0.00044,4.6912]
[1778640248102,26.77,81036.9,2.62,-0.1548,0.00045,4.73072]
[1778640248739,26.77,81036.9,2.62,-0.1548,0.00045,4.73072]
[1778640248748,26.77,81036.9,2.62,-0.1548,0.00045,4.73072]
[1778640249108,26.77,81036.91,2.62,-0.15479,0.00045,4.73047]
[1778640254143,26.76,81038.16,2.62,-0.15419,0.00045,4.71848]
[1778640259179,26.76,81035.82,2.62,-0.1552,0.00045,4.73872]
[1778640261564,26.76,81037.19,2.62,-0.15457,0.00045,4.72607]
[1778640261665,26.76,81037.0,2.62,-0.15464,0.00045,4.72762]
[1778640266105,26.75,81036.69,2.62,-0.15477,0.00045,4.73008]
[1778640266228,26.75,81036.64,2.62,-0.15477,0.00045,4.7302]
[1778640268016,26.75,81036.64,2.62,-0.15477,0.00045,4.7302]
[1778640268117,26.75,81037.52,2.62,-0.15436,0.00045,4.72195]
[1778640268895,26.75,81041.5,2.62,-0.15258,0.00044,4.68604]
[1778640274563,26.75,81041.42,2.62,-0.15222,0.00044,4.67114]
[1778640274990,26.75,81041.61,2.62,-0.15212,0.00044,4.66923]
[1778640280328,26.74,81040.64,2.62,-0.15253,0.00044,4.67745]
[1778640285365,26.74,81041.08,2.62,-0.15231,0.00044,4.67296]
[1778640290399,26.74,81040.66,2.62,-0.15247,0.00044,4.67622]
[1778640296442,26.74,81040.63,2.62,-0.15254,0.00044,4.67764]
[1778640301477,26.74,81041.41,2.62,-0.15218,0.00044,4.67047]
[1778640309175,26.74,81041.32,2.62,-0.15218,0.00044,4.6705]
[1778640314568,26.74,81041.63,2.62,-0.15202,0.00044,4.66713]
[1778640316582,26.73,81037.27,2.62,-0.15395,0.00045,4.70604]
[1778640319245,26.73,81041.3,2.62,-0.15214,0.00044,4.66961]
[1778640324638,26.73,81042.93,2.62,-0.15139,0.00044,4.65448]
[1778640329673,26.73,81042.29,2.62,-0.15168,0.00044,4.6602]
[1778640331687,26.73,81046.29,2.62,-0.14956,0.00044,4.60962]
[1778640336724,26.74,81045.18,2.62,-0.15006,0.00044,4.61995]
[1778640341759,26.74,81044.41,2.62,-0.15046,0.00044,4.62805]
[1778640347202,26.74,81046.81,2.62,-0.14941,0.00044,4.60661]
[1778640348005,26.74,81049.44,2.62,-0.14826,0.00044,4.58305]
[1778640348108,26.74,81053.76,2.62,-0.14639,0.00043,4.54437]
[1778640349051,26.74,81053.76,2.62,-0.14639,0.00043,4.54437]
[1778640350223,26.74,81057.38,2.62,-0.14484,0.00043,4.51219]
[1778640352853,26.75,81050.08,2.62,-0.14802,0.00044,4.57816]
[1778640353592,26.75,81050.08,2.62,-0.14802,0.00044,4.57816]
[1778640355277,26.75,81050.24,2.62,-0.14796,0.00044,4.57682]
[1778640355861,26.75,81049.98,2.62,-0.14808,0.00044,4.57936]
[1778640360897,26.75,81047.45,2.62,-0.14921,0.00044,4.60248]
[1778640365059,26.76,81045.18,2.62,-0.15024,0.00044,4.6236]
[1778640365160,26.76,81040.51,2.62,-0.15232,0.00044,4.66582]
[1778640370966,26.76,81036.98,2.62,-0.15396,0.00045,4.69878]
[1778640371972,26.76,81040.16,2.62,-0.15255,0.00044,4.67049]
[1778640373256,26.76,81040.16,2.62,-0.15255,0.00044,4.67049]
[1778640378808,26.77,81041.4,2.62,-0.15205,0.00044,4.66039]
[1778640380009,26.77,81041.85,2.62,-0.15185,0.00044,4.65632]
[1778640386074,26.77,81040.9,2.62,-0.15226,0.00044,4.66457]
[1778640392115,26.77,81039.71,2.62,-0.15239,0.00045,4.65966]
[1778640394129,26.77,81036.25,2.62,-0.15394,0.00045,4.69083]
[1778640395136,26.77,81031.92,2.62,-0.15589,0.00045,4.72986]
[1778640400171,26.77,81027.98,2.62,-0.15771,0.00046,4.76587]
[1778640405210,26.77,81027.46,2.62,-0.15798,0.00046,4.77108]
[1778640410245,26.78,81027.81,2.62,-0.15784,0.00046,4.7685]
[1778640415280,26.78,81027.92,2.62,-0.15783,0.00046,4.76813]
[1778640420317,26.79,81028.2,2.62,-0.15773,0.00046,4.76625]
[1778640426359,26.79,81027.39,2.62,-0.15814,0.00046,4.77427]
[1778640431394,26.79,81027.0,2.62,-0.15835,0.00046,4.77837]
[1778640436429,26.8,81026.17,2.62,-0.15875,0.00046,4.7864]
[1778640438135,26.8,81022.64,2.62,-0.16038,0.00046,4.81825]
[1778640443478,26.8,81022.83,2.62,-0.16031,0.00046,4.81686]
[1778640448512,26.8,81022.65,2.62,-0.16041,0.00046,4.81883]
[1778640449457,26.8,81022.65,2.62,-0.16041,0.00046,4.81883]
[1778640455563,26.8,81020.53,2.62,-0.16102,0.00046,4.82287]
[1778640460598,26.8,81021.37,2.62,-0.16064,0.00046,4.81556]
[1778640461605,26.8,81024.47,2.62,-0.15922,0.00046,4.7878]
[1778640466640,26.81,81023.24,2.62,-0.1598,0.00046,4.79925]
[1778640471675,26.81,81023.01,2.62,-0.15992,0.00046,4.8016]
[1778640474085,26.81,81021.82,2.62,-0.16047,0.00046,4.8123]
[1778640474170,26.81,81021.82,2.62,-0.16047,0.00046,4.8123]
[1778640474271,26.81,81019.13,2.62,-0.16172,0.00046,4.83643]
[1778640475213,26.81,81019.13,2.62,-0.16172,0.00046,4.83643]
[1778640475295,26.81,81019.82,2.62,-0.1614,0.00046,4.83024]
[1778640480376,26.81,81019.75,2.62,-0.16143,0.00046,4.83092]
[1778640484170,26.81,81019.05,2.62,-0.16176,0.00046,4.83721]
[1778640484271,26.81,81029.27,2.62,-0.15707,0.00045,4.74565]
[1778640485984,26.81,81029.27,2.62,-0.15706,0.00045,4.74548]
[1778640486084,26.81,81033.14,2.62,-0.15531,0.00045,4.71063]
[1778640491818,26.8,81033.64,2.62,-0.15504,0.00045,4.70542]
[1778640495739,26.8,81034.39,2.62,-0.15469,0.00045,4.69834]
[1778640496391,26.8,81034.66,2.62,-0.15456,0.00045,4.6958]
[1778640496488,26.8,81034.66,2.62,-0.15456,0.00045,4.6958]
[1778640502896,26.8,81035.26,2.62,-0.15425,0.00045,4.68958]
[1778640506924,26.79,81031.38,2.62,-0.15597,0.00045,4.72382]
[1778640511962,26.79,81030.59,2.62,-0.1559,0.00045,4.71477]
[1778640513090,26.79,81030.59,2.62,-0.1559,0.00045,4.71477]
[1778640513191,26.79,81030.84,2.62,-0.15578,0.00045,4.71237]
[1778640517030,26.78,81031.07,2.62,-0.15565,0.00045,4.70983]
[1778640517402,26.78,81030.94,2.62,-0.1557,0.00045,4.71083]
[1778640517526,26.78,81030.94,2.62,-0.1557,0.00045,4.71083]
[1778640518858,26.78,81031.02,2.62,-0.15567,0.00045,4.71025]
[1778640519064,26.78,81031.02,2.62,-0.15567,0.00045,4.71025]
[1778640519112,26.78,81023.21,2.62,-0.15924,0.00046,4.78041]
[1778640525051,26.79,81021.48,2.62,-0.16004,0.00046,4.79612]
[1778640530087,26.79,81018.98,2.62,-0.1612,0.00046,4.81862]
[1778640535122,26.79,81017.31,2.62,-0.16197,0.00046,4.83354]
[1778640539151,26.78,81014.33,2.62,-0.16335,0.00047,4.86017]
[1778640544186,26.78,81014.57,2.62,-0.16323,0.00047,4.8578]
[1778640549221,26.78,81012.59,2.62,-0.16414,0.00047,4.87525]
[1778640554255,26.78,81012.94,2.62,-0.16396,0.00047,4.8718]
[1778640558049,26.78,81014.63,2.62,-0.16317,0.00047,4.85654]
[1778640562155,26.78,81017.47,2.62,-0.16183,0.00046,4.83088]
[1778640564211,26.78,81017.82,2.62,-0.16167,0.00046,4.82772]
[1778640565336,26.78,81023.34,2.62,-0.15912,0.00046,4.77823]
[1778640570367,26.78,81023.67,2.62,-0.15899,0.00046,4.77552]
[1778640575403,26.78,81022.62,2.62,-0.15909,0.00046,4.76991]
[1778640580439,26.78,81021.43,2.62,-0.15966,0.00046,4.78085]
[1778640585474,26.78,81021.26,2.62,-0.15974,0.00046,4.78257]
[1778640590510,26.79,81021.51,2.62,-0.15966,0.00046,4.78086]
[1778640592383,26.79,81021.91,2.62,-0.15949,0.00046,4.77764]
[1778640592523,26.79,81022.33,2.62,-0.15932,0.00046,4.77423]
[1778640595008,26.8,81022.44,2.62,-0.1593,0.00046,4.77398]
[1778640596095,26.8,81022.59,2.62,-0.15925,0.00046,4.773]
[1778640596105,26.8,81022.59,2.62,-0.15925,0.00046,4.773]
[1778640600765,26.81,81023.21,2.62,-0.15904,0.00046,4.76891]
[1778640600930,26.81,81023.21,2.62,-0.15904,0.00046,4.76891]
[1778640601167,26.81,81023.21,2.62,-0.15904,0.00046,4.76891]
[1778640601268,26.81,81025.87,2.62,-0.15785,0.00046,4.74549]
[1778640601594,26.81,81030.45,2.62,-0.15576,0.00045,4.70442]
[1778640603312,26.81,81033.81,2.62,-0.15425,0.00045,4.67453]
[1778640607305,26.81,81033.19,2.62,-0.15455,0.00045,4.68032]
[1778640613473,26.81,81034.71,2.62,-0.15385,0.00045,4.66655]
[1778640619622,26.81,81035.16,2.62,-0.15365,0.00045,4.66238]
[1778640624750,26.82,81034.98,2.62,-0.15378,0.00045,4.66501]
[1778640629787,26.82,81035.55,2.62,-0.15356,0.00045,4.66073]
[1778640633813,26.82,81035.63,2.62,-0.15314,0.00045,4.64477]
[1778640638848,26.82,81035.61,2.62,-0.15316,0.00045,4.64511]
[1778640645903,26.82,81036.08,2.62,-0.15295,0.00045,4.64094]
[1778640651569,26.82,81036.39,2.62,-0.15278,0.00045,4.63758]
[1778640656689,26.82,81036.39,2.62,-0.15278,0.00045,4.63747]
[1778640662011,26.81,81037.19,2.62,-0.15237,0.00045,4.6293]
[1778640662710,26.81,81037.19,2.62,-0.15237,0.00045,4.6293]
[1778640664722,26.81,81037.3,2.62,-0.15231,0.00045,4.62811]
[1778640670068,26.81,81036.71,2.62,-0.15254,0.00045,4.6328]
[1778640675103,26.8,81037.57,2.62,-0.15214,0.00045,4.62462]
[1778640680184,26.8,81037.42,2.62,-0.15218,0.00045,4.6256]
[1778640680242,26.8,81038.09,2.62,-0.15188,0.00045,4.6195]
[1778640681321,26.8,81038.09,2.62,-0.15188,0.00045,4.6195]
[1778640681389,26.8,81037.16,2.62,-0.15229,0.00045,4.62775]
[1778640681865,26.8,81037.16,2.62,-0.15229,0.00045,4.62775]
[1778640682153,26.8,81037.16,2.62,-0.15229,0.00045,4.62766]
[1778640687188,26.8,81036.67,2.62,-0.15248,0.00045,4.63159]
[1778640692223,26.8,81033.68,2.62,-0.15341,0.00045,4.64252]
[1778640693979,26.8,81034.06,2.62,-0.15323,0.00045,4.63901]
[1778640694237,26.79,81034.62,2.62,-0.15298,0.00045,4.63388]
[1778640699273,26.79,81034.88,2.62,-0.15284,0.00045,4.63107]
[1778640701697,26.79,81036.1,2.62,-0.15228,0.00045,4.61995]
[1778640702545,26.79,81039.95,2.62,-0.15056,0.00044,4.58537]
[1778640705139,26.79,81040.27,2.62,-0.15041,0.00044,4.58243]
[1778640705314,26.79,81040.1,2.62,-0.15049,0.00044,4.58391]
[1778640710351,26.79,81039.69,2.62,-0.15066,0.00044,4.58741]
[1778640715385,26.79,81039.12,2.62,-0.1509,0.00045,4.59232]
[1778640718344,26.79,81039.12,2.62,-0.1509,0.00045,4.59232]
[1778640720226,26.79,81041.21,2.62,-0.14997,0.00044,4.57345]
[1778640720420,26.79,81050.43,2.62,-0.14592,0.00044,4.49095]
[1778640721427,26.79,81053.6,2.62,-0.14455,0.00043,4.46272]
[1778640721990,26.79,81053.6,2.62,-0.14455,0.00043,4.46272]
[1778640722683,26.79,81052.58,2.62,-0.145,0.00043,4.47198]
[1778640725449,26.79,81049.28,2.62,-0.14644,0.00044,4.50172]
[1778640733250,26.8,81049.12,2.62,-0.14656,0.00044,4.50401]
[1778640740560,26.8,81048.14,2.62,-0.14703,0.00044,4.51365]
[1778640745596,26.8,81044.28,2.62,-0.14874,0.00044,4.54866]
[1778640750630,26.8,81042.02,2.62,-0.14976,0.00044,4.56925]
[1778640751637,26.8,81042.01,2.62,-0.14938,0.00044,4.55402]
[1778640756672,26.81,81040.07,2.62,-0.15025,0.00044,4.57158]
[1778640759699,26.81,81043.39,2.62,-0.14878,0.00044,4.54198]
[1778640764734,26.81,81045.12,2.62,-0.14804,0.00044,4.52692]
[1778640769770,26.81,81048.25,2.62,-0.14669,0.00044,4.49949]
[1778640774804,26.82,81048.1,2.62,-0.1468,0.00044,4.50162]
[1778640777019,26.82,81048.43,2.62,-0.14666,0.00044,4.49882]
[1778640778965,26.82,81048.43,2.62,-0.14668,0.00044,4.49914]
[1778640779670,26.82,81048.43,2.62,-0.14668,0.00044,4.49914]
[1778640782604,26.82,81046.92,2.62,-0.14736,0.00044,4.51312]
[1778640784563,26.82,81044.95,2.62,-0.14824,0.00044,4.53103]
[1778640788028,26.83,81045.14,2.62,-0.14818,0.00044,4.52978]
[1778640790599,26.83,81044.46,2.62,-0.1485,0.00044,4.53621]
[1778640796959,26.83,81043.92,2.62,-0.14877,0.00044,4.54182]
[1778640802301,26.83,81044.13,2.62,-0.1487,0.00044,4.54046]
[1778640803886,26.83,81043.91,2.62,-0.14881,0.00044,4.54254]
[1778640804016,26.84,81043.88,2.62,-0.14883,0.00044,4.54301]
[1778640805937,26.84,81045.9,2.62,-0.14795,0.00044,4.52507]
[1778640806556,26.84,81045.9,2.62,-0.14795,0.00044,4.52507]
[1778640806618,26.84,81045.9,2.62,-0.14795,0.00044,4.52507]
[1778640806660,26.84,81038.86,2.62,-0.15105,0.00045,4.58787]
[1778640806895,26.84,81038.86,2.62,-0.15105,0.00045,4.58787]
[1778640807518,26.84,81038.86,2.62,-0.15105,0.00045,4.58787]
[1778640807620,26.84,81020.67,2.62,-0.15932,0.00046,4.75112]
[1778640809385,26.84,81011.61,2.62,-0.16355,0.00047,4.83239]
[1778640811707,26.84,81011.61,2.62,-0.16355,0.00047,4.8324]
[1778640811731,26.84,81006.37,2.62,-0.16563,0.00047,4.86389]
[1778640816092,26.84,81001.91,2.62,-0.16774,0.00048,4.90349]
[1778640821544,26.83,81000.1,2.62,-0.16858,0.00048,4.91925]
[1778640825065,26.83,80999.54,2.62,-0.16884,0.00048,4.92403]
[1778640825077,26.83,80999.54,2.62,-0.16884,0.00048,4.92403]
[1778640825166,26.83,80999.79,2.62,-0.1687,0.00048,4.92146]
[1778640826111,26.83,80999.79,2.62,-0.1687,0.00048,4.92146]
[1778640826212,26.83,80998.78,2.62,-0.16918,0.00048,4.93038]
[1778640826804,26.83,80998.78,2.62,-0.16918,0.00048,4.93038]
[1778640827298,26.83,80998.78,2.62,-0.16918,0.00048,4.93038]
[1778640828637,26.83,80998.76,2.62,-0.16919,0.00048,4.93044]
[1778640829055,26.83,80999.58,2.62,-0.16879,0.00048,4.92299]
[1778640830752,26.83,81007.94,2.62,-0.16479,0.00047,4.84804]
[1778640833211,26.83,81011.26,2.62,-0.16323,0.00047,4.81832]
[1778640838246,26.83,81010.69,2.62,-0.1635,0.00047,4.82353]
[1778640843282,26.83,81009.47,2.62,-0.16408,0.00047,4.83448]
[1778640846377,26.83,81005.45,2.62,-0.16598,0.00048,4.87042]
[1778640852345,26.82,81007.02,2.62,-0.16519,0.00047,4.85555]
[1778640858387,26.81,81007.82,2.62,-0.16471,0.00047,4.84655]
[1778640859569,26.81,81007.82,2.62,-0.16471,0.00047,4.84655]
[1778640859578,26.81,81007.82,2.62,-0.16471,0.00047,4.84655]
[1778640860208,26.81,81007.92,2.62,-0.16465,0.00047,4.84535]
[1778640861895,26.81,81008.4,2.62,-0.16442,0.00047,4.841]
[1778640867449,26.81,81008.09,2.62,-0.16456,0.00047,4.8436]
[1778640870115,26.81,81008.18,2.62,-0.16451,0.00047,4.84275]
[1778640873139,26.81,81008.35,2.62,-0.16404,0.00047,4.82572]
[1778640879683,26.81,81008.32,2.62,-0.16405,0.00047,4.82591]
[1778640879753,26.81,81008.2,2.62,-0.1641,0.00047,4.82697]
[1778640881056,26.81,81008.2,2.62,-0.16409,0.00047,4.82669]
[1778640881661,26.81,81008.2,2.62,-0.16409,0.00047,4.82669]
[1778640881663,26.81,81018.94,2.62,-0.15906,0.00046,4.73045]
[1778640882194,26.81,81018.94,2.62,-0.15906,0.00046,4.73045]
[1778640882566,26.81,81018.94,2.62,-0.15907,0.00046,4.73056]
[1778640884026,26.81,81019.55,2.62,-0.15879,0.00046,4.72521]
[1778640889121,26.81,81016.59,2.62,-0.16019,0.00047,4.75229]
[1778640890674,26.81,81016.3,2.62,-0.16033,0.00047,4.75498]
[1778640890727,26.81,81012.28,2.62,-0.16222,0.00047,4.79107]
[1778640894648,26.81,81011.71,2.62,-0.16249,0.00047,4.79628]
[1778640894654,26.81,81011.71,2.62,-0.16249,0.00047,4.79628]
[1778640894754,26.81,81012.07,2.62,-0.16232,0.00047,4.79309]
[1778640896847,26.81,81012.07,2.62,-0.16232,0.00047,4.79312]
[1778640896849,26.81,81012.07,2.62,-0.16232,0.00047,4.79312]
[1778640897672,26.81,81010.56,2.62,-0.16303,0.00047,4.8067]
[1778640898678,26.81,80998.42,2.62,-0.16882,0.00048,4.91562]
[1778640898949,26.81,80998.42,2.62,-0.16882,0.00048,4.91562]
[1778640899641,26.81,80998.42,2.62,-0.16882,0.00048,4.91562]
[1778640899742,26.82,80994.58,2.62,-0.17069,0.00048,4.95012]
[1778640904786,26.82,80994.78,2.62,-0.17063,0.00048,4.94907]
[1778640910762,26.82,80992.76,2.62,-0.17166,0.00049,4.96791]
[1778640915796,26.83,80995.55,2.62,-0.17034,0.00048,4.94369]
[1778640920832,26.83,80995.2,2.62,-0.17055,0.00048,4.94753]
[1778640925867,26.84,80998.02,2.62,-0.16922,0.00048,4.92306]
[1778640928250,26.84,80997.17,2.62,-0.16965,0.00048,4.931]
[1778640928888,26.84,80997.42,2.62,-0.16954,0.00048,4.92893]
[1778640933923,26.85,80994.72,2.62,-0.1705,0.00048,4.93843]
[1778640937964,26.85,80993.24,2.62,-0.17125,0.00049,4.95224]
[1778640942076,26.85,80994.94,2.62,-0.17045,0.00048,4.93751]
[1778640944269,26.85,80999.38,2.62,-0.16833,0.00048,4.89835]
[1778640944370,26.86,80999.83,2.62,-0.16812,0.00048,4.89454]
[1778640947199,26.86,80999.83,2.62,-0.16812,0.00048,4.89454]
[1778640947300,26.86,81002.35,2.62,-0.16693,0.00048,4.87234]
[1778640950056,26.86,81005.91,2.62,-0.16523,0.00047,4.84041]
[1778640956457,26.86,81005.32,2.62,-0.1655,0.00048,4.84551]
[1778640958340,26.86,81005.04,2.62,-0.16563,0.00048,4.84794]
[1778640958441,26.86,81003.42,2.62,-0.1664,0.00048,4.86234]
[1778640962072,26.85,81003.17,2.62,-0.16651,0.00048,4.86442]
[1778640962458,26.85,81003.44,2.62,-0.16638,0.00048,4.86195]
[1778640963526,26.85,81003.44,2.62,-0.16638,0.00048,4.86195]
[1778640963627,26.85,81002.57,2.62,-0.16679,0.00048,4.86968]
[1778640964158,26.85,81002.57,2.62,-0.16679,0.00048,4.86968]
[1778640964257,26.85,81002.53,2.62,-0.16681,0.00048,4.86997]
[1778640966807,26.85,81002.53,2.62,-0.16681,0.00048,4.86997]
[1778640967187,26.85,81005.26,2.62,-0.1655,0.00048,4.84544]
[1778640967217,26.85,81005.26,2.62,-0.1655,0.00048,4.84544]
[1778640967593,26.85,81005.26,2.62,-0.1655,0.00048,4.84544]
[1778640967688,26.85,81013.09,2.62,-0.16179,0.00047,4.77507]
[1778640968285,26.85,81023.25,2.62,-0.15706,0.00046,4.68389]
[1778640969467,26.85,81023.25,2.62,-0.15706,0.00046,4.68389]
[1778640969568,26.85,81029.15,2.62,-0.15436,0.00045,4.63096]
[1778640970124,26.85,81029.15,2.62,-0.15436,0.00045,4.63096]
[1778640970906,26.85,81029.15,2.62,-0.15436,0.00045,4.63096]
[1778640970875,26.85,81031.76,2.62,-0.15318,0.00045,4.60757]
[1778640971500,26.85,81031.76,2.62,-0.15318,0.00045,4.60757]
[1778640971788,26.85,81031.76,2.62,-0.15318,0.00045,4.60757]
[1778640971811,26.85,81028.21,2.62,-0.15479,0.00046,4.63934]
[1778640972943,26.85,81024.25,2.62,-0.1566,0.00046,4.67474]
[1778640973265,26.85,81024.25,2.62,-0.1566,0.00046,4.67474]
[1778640975235,26.85,81016.6,2.62,-0.16011,0.00047,4.74284]
[1778640977616,26.85,81018.51,2.62,-0.15921,0.00046,4.72557]
[1778640980268,26.84,81022.03,2.62,-0.15755,0.00046,4.69343]
[1778640983495,26.84,81018.91,2.62,-0.15897,0.00046,4.72093]
[1778640986412,26.84,81020.56,2.62,-0.15819,0.00046,4.7058]
[1778640986414,26.84,81026.51,2.62,-0.15545,0.00046,4.65236]
[1778640992353,26.82,81026.69,2.62,-0.15487,0.00046,4.63322]
[1778640998395,26.81,81025.1,2.62,-0.15546,0.00046,4.64482]
[1778641003683,26.8,81024.37,2.62,-0.15571,0.00046,4.64958]
[1778641008870,26.79,81025.25,2.62,-0.15519,0.00046,4.63946]
[1778641008971,26.78,81030.65,2.62,-0.15271,0.00045,4.59056]
[1778641011897,26.78,81034.02,2.62,-0.15113,0.00045,4.55921]
[1778641017961,26.77,81031.85,2.62,-0.15202,0.00045,4.57688]
[1778641017990,26.77,81030.71,2.62,-0.15252,0.00045,4.58673]
[1778641018216,26.77,81030.71,2.62,-0.15252,0.00045,4.58673]
[1778641018218,26.77,81030.71,2.62,-0.15252,0.00045,4.58673]
[1778641018535,26.76,81030.71,2.62,-0.1525,0.00045,4.58634]
[1778641019542,26.76,81027.74,2.62,-0.15383,0.00046,4.6126]
[1778641020215,26.76,81027.74,2.62,-0.15383,0.00046,4.6126]
[1778641020402,26.76,81027.74,2.62,-0.15383,0.00046,4.6126]
[1778641020549,26.76,81024.57,2.62,-0.15527,0.00046,4.64098]
[1778641022563,26.76,81028.32,2.62,-0.15355,0.00045,4.60718]
[1778641023459,26.76,81028.32,2.62,-0.15355,0.00045,4.60718]
[1778641029612,26.76,81028.24,2.62,-0.15358,0.00045,4.60769]
[1778641034647,26.76,81028.26,2.62,-0.15356,0.00045,4.60729]
[1778641040552,26.76,81028.14,2.62,-0.1536,0.00046,4.60821]
[1778641040593,26.76,81028.14,2.62,-0.1536,0.00046,4.60821]
[1778641040648,26.76,81028.14,2.62,-0.1536,0.00046,4.60821]
[1778641040965,26.76,81030.76,2.62,-0.15241,0.00045,4.5846]
[1778641042720,26.75,81030.76,2.62,-0.15239,0.00045,4.58422]
[1778641042825,26.75,81036.46,2.62,-0.14981,0.00045,4.5327]
[1778641046827,26.75,81036.51,2.62,-0.14974,0.00045,4.5313]
[1778641050933,26.74,81033.31,2.62,-0.15111,0.00045,4.55868]
[1778641052402,26.74,81032.9,2.62,-0.15086,0.00045,4.54616]
[1778641052774,26.73,81032.72,2.62,-0.15092,0.00045,4.54744]
[1778641055037,26.73,81033.14,2.62,-0.1507,0.00045,4.54298]
[1778641055794,26.73,81033.57,2.62,-0.15049,0.00045,4.53878]
[1778641060829,26.72,81033.59,2.62,-0.1504,0.00045,4.53692]
[1778641065864,26.71,81033.85,2.62,-0.1502,0.00045,4.53298]
[1778641070899,26.7,81032.06,2.62,-0.15093,0.00045,4.54747]
[1778641073522,26.7,81032.27,2.62,-0.1508,0.00045,4.54492]
[1778641073920,26.7,81032.06,2.62,-0.15088,0.00045,4.54648]
[1778641077526,26.69,81034.16,2.62,-0.14989,0.00045,4.52668]
[1778641077604,26.69,81034.16,2.62,-0.14989,0.00045,4.52668]
[1778641077608,26.69,81034.16,2.62,-0.14989,0.00045,4.52668]
[1778641077954,26.69,81033.66,2.62,-0.1501,0.00045,4.53088]
[1778641078703,26.69,81033.66,2.62,-0.1501,0.00045,4.53088]
[1778641078956,26.69,81028.68,2.62,-0.15233,0.00045,4.57534]
[1778641080084,26.69,81026.08,2.62,-0.15352,0.00046,4.59874]
[1778641080605,26.69,81026.08,2.62,-0.15352,0.00046,4.59874]
[1778641085063,26.68,81025.44,2.62,-0.15379,0.00046,4.60408]
[1778641085855,26.68,81026.73,2.62,-0.1532,0.00046,4.59243]
[1778641086005,26.68,81026.65,2.62,-0.15323,0.00046,4.59314]
[1778641086166,26.68,81026.65,2.62,-0.15323,0.00046,4.59314]
[1778641087012,26.68,81026.34,2.62,-0.15337,0.00046,4.59592]
[1778641087905,26.68,81026.34,2.62,-0.15337,0.00046,4.59592]
[1778641094061,26.68,81025.83,2.62,-0.15354,0.00046,4.59927]
[1778641098495,26.67,81025.24,2.62,-0.15375,0.00046,4.60343]
[1778641100103,26.67,81014.38,2.62,-0.15876,0.00047,4.70089]
[1778641101112,26.67,81010.57,2.62,-0.16054,0.00047,4.73509]
[1778641106145,26.67,81009.77,2.62,-0.16094,0.00047,4.74281]
[1778641111180,26.67,81011.84,2.62,-0.15958,0.00047,4.709]
[1778641116215,26.68,81013.21,2.62,-0.15897,0.00047,4.6972]
[1778641121250,26.68,81013.3,2.62,-0.15896,0.00047,4.69701]
[1778641126285,26.68,81013.97,2.62,-0.15865,0.00047,4.69104]
[1778641131886,26.68,81011.83,2.62,-0.15962,0.00047,4.70964]
[1778641136691,26.68,81012.07,2.62,-0.15952,0.00047,4.70771]
[1778641138280,26.68,81012.44,2.62,-0.15934,0.00047,4.7044]
[1778641140681,26.68,81013.84,2.62,-0.1587,0.00047,4.69202]
[1778641144822,26.68,81017.7,2.62,-0.15689,0.00046,4.65708]
[1778641149525,26.67,81018.43,2.62,-0.15652,0.00046,4.64984]
[1778641149612,26.67,81020.7,2.62,-0.15547,0.00046,4.62928]
[1778641150676,26.67,81020.7,2.62,-0.15547,0.00046,4.62928]
[1778641150777,26.67,81023.99,2.62,-0.15395,0.00046,4.59955]
[1778641155061,26.67,81022.49,2.62,-0.15463,0.00046,4.61293]
[1778641160525,26.66,81020.28,2.62,-0.15554,0.00046,4.63065]
[1778641161615,26.66,81020.28,2.62,-0.15554,0.00046,4.63065]
[1778641161636,26.66,81015.99,2.62,-0.15751,0.00047,4.66892]
[1778641163050,26.66,81015.99,2.62,-0.15751,0.00047,4.66892]
[1778641163718,26.66,81015.99,2.62,-0.1575,0.00047,4.66881]
[1778641164121,26.66,81015.99,2.62,-0.1575,0.00047,4.66881]
[1778641163819,26.66,81011.29,2.62,-0.15969,0.00047,4.71106]
[1778641169512,26.65,81013.36,2.62,-0.15869,0.00047,4.69168]
[1778641174624,26.65,81014.02,2.62,-0.15794,0.00047,4.66941]
[1778641179659,26.64,81014.15,2.62,-0.15784,0.00047,4.6676]
[1778641180662,26.64,81014.15,2.62,-0.15784,0.00047,4.6676]
[1778641186882,26.64,81016.14,2.62,-0.15688,0.00047,4.64897]
[1778641187929,26.64,81015.49,2.62,-0.15718,0.00047,4.65473]
[1778641188687,26.64,81016.12,2.62,-0.15688,0.00047,4.64894]
[1778641189795,26.64,81016.0,2.62,-0.15693,0.00047,4.64992]
[1778641189896,26.64,81021.14,2.62,-0.15456,0.00046,4.60372]
[1778641190224,26.64,81021.14,2.62,-0.15456,0.00046,4.60372]
[1778641190633,26.64,81021.14,2.62,-0.15456,0.00046,4.60372]
[1778641190951,26.64,81021.14,2.62,-0.15456,0.00046,4.60372]
[1778641190988,26.64,81024.51,2.62,-0.153,0.00046,4.57328]
[1778641192309,26.64,81024.4,2.62,-0.15305,0.00046,4.57427]
[1778641192698,26.64,81024.4,2.62,-0.15305,0.00046,4.57427]
[1778641193474,26.64,81027.15,2.62,-0.15178,0.00046,4.5491]
[1778641195508,26.64,81028.53,2.62,-0.15114,0.00045,4.53637]
[1778641195769,26.64,81028.53,2.62,-0.15114,0.00045,4.53642]
[1778641196550,26.64,81028.53,2.62,-0.15114,0.00045,4.53642]
[1778641197064,26.64,81028.53,2.62,-0.15114,0.00045,4.53642]
[1778641199258,26.64,81028.83,2.62,-0.15101,0.00045,4.53391]
[1778641200934,26.64,81026.5,2.62,-0.15208,0.00046,4.55496]
[1778641201143,26.64,81026.5,2.62,-0.15208,0.00046,4.55496]
[1778641201035,26.64,81023.23,2.62,-0.15359,0.00046,4.58479]
[1778641201368,26.64,81023.23,2.62,-0.15359,0.00046,4.58479]
[1778641201812,26.64,81023.23,2.62,-0.1536,0.00046,4.58507]
[1778641202780,26.64,81023.23,2.62,-0.1536,0.00046,4.58507]
[1778641202881,26.64,81010.29,2.62,-0.15963,0.00047,4.70202]
[1778641205019,26.64,81010.81,2.62,-0.15938,0.00047,4.69717]
[1778641205109,26.64,81006.73,2.62,-0.1613,0.00047,4.73383]
[1778641206110,26.64,81006.73,2.62,-0.1613,0.00047,4.73383]
[1778641206791,26.64,81006.86,2.62,-0.16123,0.00047,4.73246]
[1778641212965,26.63,81008.83,2.62,-0.16024,0.00047,4.71352]
[1778641215094,26.63,81008.65,2.62,-0.1603,0.00047,4.71477]
[1778641218932,26.62,81013.55,2.62,-0.15795,0.00047,4.66962]
[1778641221162,26.62,81013.23,2.62,-0.15809,0.00047,4.67236]
[1778641224974,26.62,81016.86,2.62,-0.15638,0.00047,4.63932]
[1778641229660,26.62,81014.31,2.62,-0.15754,0.00047,4.6618]
[1778641231016,26.62,81015.42,2.62,-0.15661,0.00047,4.63593]
[1778641235046,26.62,81019.79,2.62,-0.15456,0.00046,4.59609]
[1778641243103,26.61,81017.81,2.62,-0.15543,0.00046,4.61305]
[1778641248138,26.61,81015.51,2.62,-0.15647,0.00047,4.63316]
[1778641253173,26.61,81013.06,2.62,-0.15761,0.00047,4.65518]
[1778641258207,26.6,81014.57,2.62,-0.15687,0.00047,4.64095]
[1778641263243,26.6,81014.49,2.62,-0.1569,0.00047,4.64155]
[1778641263575,26.6,81014.49,2.62,-0.1569,0.00047,4.64155]
[1778641264589,26.6,81016.32,2.62,-0.15604,0.00047,4.62485]
[1778641264691,26.6,81016.32,2.62,-0.15604,0.00047,4.62485]
[1778641264792,26.6,81021.03,2.62,-0.15385,0.00046,4.58215]
[1778641265888,26.6,81025.79,2.62,-0.15166,0.00046,4.53907]
[1778641266570,26.6,81025.79,2.62,-0.15166,0.00046,4.53907]
[1778641266644,26.6,81025.79,2.62,-0.15166,0.00046,4.53907]
[1778641270740,26.6,81024.59,2.62,-0.15221,0.00046,4.54984]
[1778641274281,26.6,81024.62,2.62,-0.15219,0.00046,4.5495]
[1778641275744,26.6,81023.98,2.62,-0.15248,0.00046,4.55522]
[1778641276900,26.6,81022.66,2.62,-0.15308,0.00046,4.56712]
[1778641276904,26.6,81022.66,2.62,-0.15308,0.00046,4.56712]
[1778641276978,26.6,81020.6,2.62,-0.15403,0.00046,4.58569]
[1778641278949,26.6,81020.6,2.62,-0.15403,0.00046,4.58569]
[1778641279045,26.6,81014.79,2.62,-0.15674,0.00047,4.63834]
[1778641279698,26.6,81019.34,2.62,-0.15461,0.00046,4.59708]
[1778641283049,26.6,81019.83,2.62,-0.15438,0.00046,4.59257]
[1778641283150,26.6,81019.04,2.62,-0.15474,0.00046,4.59957]
[1778641285296,26.6,81020.24,2.62,-0.15418,0.00046,4.58858]
[1778641285375,26.6,81020.24,2.62,-0.15418,0.00046,4.58858]
[1778641285561,26.6,81020.24,2.62,-0.15418,0.00046,4.58858]
[1778641285771,26.6,81020.24,2.62,-0.15418,0.00046,4.58858]
[1778641285872,26.6,81021.85,2.62,-0.15343,0.00046,4.57397]
[1778641287413,26.6,81032.01,2.62,-0.1488,0.00045,4.48216]
[1778641289754,26.6,81034.3,2.62,-0.14777,0.00045,4.46157]
[1778641289854,26.59,81033.16,2.62,-0.14826,0.00045,4.47131]
[1778641293173,26.59,81035.43,2.62,-0.1468,0.00045,4.4344]
[1778641293309,26.59,81035.43,2.62,-0.1468,0.00045,4.4344]
[1778641295362,26.59,81036.56,2.62,-0.14627,0.00045,4.42376]
[1778641303526,26.57,81033.12,2.62,-0.14771,0.00045,4.45273]
[1778641304764,26.57,81033.12,2.62,-0.14771,0.00045,4.45273]
[1778641307582,26.57,81029.24,2.62,-0.14944,0.00045,4.48739]
[1778641308112,26.57,81029.24,2.62,-0.14944,0.00045,4.48739]
[1778641313837,26.57,81027.87,2.62,-0.15004,0.00045,4.49932]
[1778641313855,26.57,81031.3,2.62,-0.14848,0.00045,4.46811]
[1778641320156,26.56,81033.3,2.62,-0.14752,0.00045,4.44899]
[1778641326303,26.56,81035.91,2.62,-0.14634,0.00045,4.4252]
[1778641329649,26.56,81036.1,2.62,-0.14627,0.00045,4.42382]
[1778641329749,26.56,81036.4,2.62,-0.14613,0.00045,4.42091]
[1778641336515,26.56,81034.98,2.62,-0.14673,0.00045,4.43312]
[1778641339998,26.55,81035.56,2.62,-0.14641,0.00045,4.42659]
[1778641340099,26.55,81036.01,2.62,-0.1462,0.00045,4.42232]
[1778641346699,26.55,81035.7,2.62,-0.1463,0.00045,4.42428]
[1778641348725,26.54,81035.71,2.62,-0.14625,0.00045,4.42335]
[1778641351869,26.54,81035.83,2.62,-0.14575,0.00045,4.40578]
[1778641356062,26.53,81036.34,2.62,-0.14549,0.00045,4.40056]
[1778641358022,26.53,81038.11,2.62,-0.1447,0.00045,4.38459]
[1778641361930,26.54,81036.51,2.62,-0.14546,0.00045,4.39988]
[1778641362528,26.54,81036.4,2.62,-0.14552,0.00045,4.40108]
[1778641363815,26.54,81036.4,2.62,-0.14553,0.00045,4.40129]
[1778641364169,26.54,81038.82,2.62,-0.14446,0.00044,4.37965]
[1778641371002,26.55,81039.98,2.62,-0.14398,0.00044,4.3699]
[1778641376038,26.55,81039.2,2.62,-0.14434,0.00044,4.37717]
[1778641378156,26.55,81035.62,2.62,-0.14592,0.00045,4.40926]
[1778641384094,26.54,81034.88,2.62,-0.14621,0.00045,4.41511]
[1778641389129,26.54,81035.38,2.62,-0.14596,0.00045,4.40993]
[1778641393157,26.54,81031.38,2.62,-0.14775,0.00045,4.4459]
[1778641394166,26.54,81025.63,2.62,-0.15036,0.00046,4.49807]
[1778641395975,26.54,81024.52,2.62,-0.15088,0.00046,4.50825]
[1778641396068,26.54,81024.71,2.62,-0.15078,0.00046,4.50628]
[1778641400089,26.53,81025.49,2.62,-0.15039,0.00046,4.4985]
[1778641402945,26.53,81025.6,2.62,-0.1503,0.00046,4.49678]
[1778641403884,26.53,81025.16,2.62,-0.15049,0.00046,4.50052]
[1778641404286,26.53,81016.7,2.62,-0.15438,0.00047,4.57687]
[1778641410277,26.53,81017.19,2.62,-0.15416,0.00046,4.5726]
[1778641412291,26.53,81017.9,2.62,-0.15342,0.00046,4.55057]
[1778641416953,26.53,81018.97,2.62,-0.15294,0.00046,4.54104]
[1778641417497,26.53,81019.08,2.62,-0.15289,0.00046,4.54009]
[1778641418947,26.53,81019.2,2.62,-0.15282,0.00046,4.53868]
[1778641424374,26.53,81020.85,2.62,-0.15207,0.00046,4.52401]
[1778641429410,26.53,81022.36,2.62,-0.15139,0.00046,4.51061]
[1778641430504,26.53,81022.36,2.62,-0.15139,0.00046,4.51061]
[1778641437083,26.53,81023.93,2.62,-0.15069,0.00046,4.49684]
[1778641442312,26.53,81024.24,2.62,-0.15056,0.00046,4.49423]
[1778641442341,26.53,81024.41,2.62,-0.15048,0.00046,4.49282]
[1778641443432,26.54,81024.61,2.62,-0.15041,0.00046,4.49131]
[1778641445523,26.54,81024.69,2.62,-0.15039,0.00046,4.49096]
[1778641449066,26.54,81025.39,2.62,-0.15008,0.00046,4.48474]
[1778641449379,26.54,81025.39,2.62,-0.15008,0.00046,4.48474]
[1778641449161,26.54,81032.56,2.62,-0.14683,0.00045,4.42002]
[1778641450293,26.54,81032.56,2.62,-0.14683,0.00045,4.42002]
[1778641450375,26.54,81035.74,2.62,-0.14541,0.00045,4.39144]
[1778641450960,26.54,81035.74,2.62,-0.14541,0.00045,4.39144]
[1778641457224,26.55,81035.47,2.62,-0.1456,0.00045,4.39523]
[1778641458427,26.55,81035.47,2.62,-0.1456,0.00045,4.39523]
[1778641459724,26.55,81041.53,2.62,-0.14293,0.00044,4.34115]
[1778641463050,26.55,81039.61,2.62,-0.14381,0.00044,4.359]
[1778641463198,26.55,81039.61,2.62,-0.14381,0.00044,4.359]
[1778641463298,26.55,81038.47,2.62,-0.14433,0.00044,4.36953]
[1778641469693,26.55,81036.48,2.62,-0.14516,0.00045,4.38632]
[1778641472250,26.55,81039.68,2.62,-0.14331,0.00044,4.34145]
[1778641474525,26.55,81039.05,2.62,-0.14358,0.00044,4.34702]
[1778641474726,26.54,81039.43,2.62,-0.1434,0.00044,4.34336]
[1778641479765,26.54,81038.9,2.62,-0.14362,0.00044,4.34768]
[1778641479864,26.54,81035.82,2.62,-0.14498,0.00045,4.37536]
[1778641484213,26.54,81035.5,2.62,-0.14511,0.00045,4.37782]
[1778641484292,26.54,81028.9,2.62,-0.14807,0.00045,4.43727]
[1778641485192,26.54,81028.9,2.62,-0.14807,0.00045,4.43727]
[1778641490442,26.54,81028.54,2.62,-0.14827,0.00045,4.44132]
[1778641492470,26.54,81029.04,2.62,-0.14806,0.00045,4.43713]
[1778641496184,26.55,81027.97,2.62,-0.14857,0.00045,4.44728]
[1778641500000,26.55,81031.13,2.62,-0.14718,0.00045,4.41949]
[1778641502960,26.56,81039.03,2.62,-0.14368,0.00044,4.34894]
[1778641504817,26.56,81039.03,2.62,-0.14369,0.00044,4.34923]
[1778641507886,26.56,81038.55,2.62,-0.14395,0.00044,4.35438]
[1778641507987,26.56,81041.2,2.62,-0.14276,0.00044,4.33037]
[1778641513007,26.56,81041.0,2.62,-0.14283,0.00044,4.33177]
[1778641518046,26.56,81041.07,2.62,-0.14279,0.00044,4.33079]
[1778641520685,26.56,81040.83,2.62,-0.14288,0.00044,4.3328]
[1778641521671,26.56,81040.57,2.62,-0.143,0.00044,4.33506]
[1778641521679,26.56,81040.57,2.62,-0.143,0.00044,4.33506]
[1778641525375,26.56,81040.39,2.62,-0.14308,0.00044,4.33685]
[1778641525381,26.56,81040.39,2.62,-0.14308,0.00044,4.33685]
[1778641525476,26.56,81040.91,2.62,-0.14285,0.00044,4.33209]
[1778641527110,26.56,81040.91,2.62,-0.14285,0.00044,4.33209]
[1778641531138,26.56,81042.74,2.62,-0.14171,0.00044,4.3014]
[1778641532595,26.56,81042.74,2.62,-0.14171,0.00044,4.3014]
[1778641533650,26.57,81040.72,2.62,-0.14264,0.00044,4.32041]
[1778641534444,26.57,81040.72,2.62,-0.14264,0.00044,4.32041]
[1778641534545,26.57,81042.87,2.62,-0.14169,0.00044,4.30105]
[1778641539746,26.57,81044.34,2.62,-0.14105,0.00044,4.28804]
[1778641542215,26.57,81052.2,2.62,-0.13763,0.00043,4.21727]
[1778641548257,26.57,81052.56,2.62,-0.13745,0.00043,4.21366]
[1778641556133,26.56,81052.61,2.62,-0.13741,0.00043,4.21271]
[1778641560273,26.55,81051.11,2.62,-0.13796,0.00043,4.22429]
[1778641565376,26.55,81051.7,2.62,-0.13766,0.00043,4.21792]
[1778641571418,26.55,81050.78,2.62,-0.13806,0.00043,4.22621]
[1778641576453,26.55,81050.99,2.62,-0.13797,0.00043,4.22438]
[1778641581488,26.55,81051.01,2.62,-0.13795,0.00043,4.22402]
[1778641584502,26.55,81050.7,2.62,-0.13808,0.00043,4.22672]
[1778641584603,26.55,81041.04,2.62,-0.14231,0.00044,4.31365]
[1778641585090,26.55,81041.04,2.62,-0.14231,0.00044,4.31365]
[1778641585870,26.55,81040.75,2.62,-0.14244,0.00044,4.31633]
[1778641586522,26.55,81037.63,2.62,-0.14383,0.00045,4.3445]
[1778641587529,26.55,81034.37,2.62,-0.14528,0.00045,4.37391]
[1778641591558,26.55,81036.89,2.62,-0.14374,0.00045,4.33543]
[1778641596595,26.55,81035.33,2.62,-0.14445,0.00045,4.34961]
[1778641597011,26.55,81035.33,2.62,-0.14445,0.00045,4.34961]
[1778641597600,26.55,81034.75,2.62,-0.14471,0.00045,4.35486]
[1778641601898,26.55,81035.19,2.62,-0.14451,0.00045,4.35092]
[1778641601908,26.55,81035.19,2.62,-0.14451,0.00045,4.35092]
[1778641604248,26.55,81035.2,2.62,-0.14451,0.00045,4.35085]
[1778641605457,26.55,81035.2,2.62,-0.14451,0.00045,4.35086]
[1778641609044,26.55,81036.85,2.62,-0.14377,0.00045,4.33603]
[1778641609055,26.55,81036.85,2.62,-0.14377,0.00045,4.33603]
[1778641612906,26.55,81037.19,2.62,-0.14363,0.00045,4.33303]
[1778641613663,26.55,81037.19,2.62,-0.14363,0.00045,4.33303]
[1778641618747,26.55,81038.81,2.62,-0.14292,0.00044,4.31866]
[1778641623782,26.55,81038.08,2.62,-0.14325,0.00044,4.32536]
[1778641625432,26.55,81038.08,2.62,-0.14325,0.00044,4.32536]
[1778641625442,26.55,81038.08,2.62,-0.14325,0.00044,4.32536]
[1778641626630,26.55,81037.15,2.62,-0.14366,0.00045,4.3338]
[1778641626887,26.55,81037.15,2.62,-0.14366,0.00045,4.3338]
[1778641626987,26.55,81030.1,2.62,-0.14683,0.00045,4.39749]
[1778641628522,26.55,81018.56,2.62,-0.15213,0.00046,4.50217]
[1778641629054,26.55,81018.56,2.62,-0.15213,0.00046,4.50217]
[1778641630101,26.55,81018.2,2.62,-0.15231,0.00046,4.50559]
[1778641635869,26.56,81018.18,2.62,-0.15235,0.00046,4.50635]
[1778641636944,26.56,81018.18,2.62,-0.15235,0.00046,4.50635]
[1778641636978,26.56,81018.14,2.62,-0.15238,0.00046,4.50702]
[1778641638826,26.56,81018.51,2.62,-0.1522,0.00046,4.50346]
[1778641638892,26.56,81016.95,2.62,-0.15291,0.00046,4.51737]
[1778641643924,26.56,81016.56,2.62,-0.15309,0.00047,4.52081]
[1778641650973,26.56,81017.49,2.62,-0.15265,0.00046,4.51219]
[1778641651980,26.56,81018.18,2.62,-0.15192,0.00046,4.49033]
[1778641656778,26.56,81020.16,2.62,-0.151,0.00046,4.47226]
[1778641659545,26.55,81021.82,2.62,-0.15021,0.00046,4.45687]
[1778641660893,26.55,81021.75,2.62,-0.15023,0.00046,4.45716]
[1778641665554,26.56,81021.15,2.62,-0.15054,0.00046,4.46334]
[1778641667124,26.56,81021.19,2.62,-0.15054,0.00046,4.46334]
[1778641667274,26.56,81021.19,2.62,-0.15054,0.00046,4.46334]
[1778641667375,26.56,81017.49,2.62,-0.15226,0.00046,4.497]
[1778641667801,26.56,81017.49,2.62,-0.15226,0.00046,4.497]
[1778641672338,26.56,81014.09,2.62,-0.15387,0.00047,4.52821]
[1778641673515,26.56,81011.26,2.62,-0.1552,0.00047,4.55388]
[1778641673593,26.56,81011.26,2.62,-0.1552,0.00047,4.55388]
[1778641673615,26.56,81001.06,2.62,-0.16005,0.00048,4.64627]
[1778641673952,26.56,81001.06,2.62,-0.16005,0.00048,4.64627]
[1778641676057,26.56,80999.36,2.62,-0.16086,0.00048,4.66149]
[1778641677618,26.56,80997.22,2.62,-0.16189,0.00048,4.68078]
[1778641680993,26.56,80996.03,2.62,-0.16244,0.00048,4.69106]
[1778641681075,26.56,80996.03,2.62,-0.16244,0.00048,4.69106]
[1778641681765,26.56,80989.65,2.62,-0.16554,0.00049,4.74866]
[1778641682723,26.56,80979.52,2.62,-0.17056,0.0005,4.8403]
[1778641682922,26.56,80979.52,2.62,-0.17056,0.0005,4.8403]
[1778641683761,26.56,80979.52,2.62,-0.17056,0.0005,4.8403]
[1778641683650,26.56,80972.65,2.62,-0.17402,0.00051,4.90225]
[1778641684539,26.56,80972.65,2.62,-0.17402,0.00051,4.90225]
[1778641689604,26.55,80970.72,2.62,-0.17496,0.00051,4.91896]
[1778641689705,26.55,80966.9,2.62,-0.1769,0.00051,4.95319]
[1778641694757,26.55,80968.64,2.62,-0.17597,0.00051,4.93677]
[1778641696063,26.54,80968.27,2.62,-0.17614,0.00051,4.93974]
[1778641696626,26.54,80967.95,2.62,-0.17629,0.00051,4.94244]
[1778641697141,26.54,80967.95,2.62,-0.17629,0.00051,4.94244]
[1778641697259,26.54,80967.95,2.62,-0.17629,0.00051,4.94244]
[1778641697347,26.54,80966.47,2.62,-0.17704,0.00051,4.95558]
[1778641699648,26.54,80966.4,2.62,-0.17708,0.00051,4.9563]
[1778641699750,26.54,80960.34,2.62,-0.18019,0.00052,5.01058]
[1778641704349,26.53,80963.5,2.62,-0.17849,0.00052,4.98093]
[1778641709384,26.53,80965.03,2.62,-0.17763,0.00051,4.96602]
[1778641711694,26.52,80964.26,2.62,-0.17802,0.00051,4.97272]
[1778641711709,26.52,80964.26,2.62,-0.17802,0.00051,4.97272]
[1778641711795,26.52,80964.07,2.62,-0.17769,0.00052,4.95847]
[1778641712387,26.52,80964.07,2.62,-0.17769,0.00052,4.95847]
[1778641712764,26.52,80964.07,2.62,-0.17769,0.00052,4.95847]
[1778641713412,26.52,80965.66,2.62,-0.17688,0.00051,4.94428]
[1778641714419,26.52,80969.93,2.62,-0.17471,0.00051,4.90591]
[1778641718550,26.52,80973.56,2.62,-0.17283,0.00051,4.87258]
[1778641723799,26.52,80972.48,2.62,-0.17335,0.00051,4.8818]
[1778641729673,26.51,80973.18,2.62,-0.17295,0.00051,4.87466]
[1778641731540,26.51,80977.43,2.62,-0.17078,0.0005,4.83588]
[1778641732488,26.51,80977.43,2.62,-0.17078,0.0005,4.83588]
[1778641732704,26.51,80978.92,2.62,-0.17003,0.0005,4.82235]
[1778641738588,26.51,80979.15,2.62,-0.1699,0.0005,4.8199]
[1778641741610,26.51,80984.63,2.62,-0.16716,0.0005,4.77018]
[1778641742618,26.51,80987.71,2.62,-0.16564,0.00049,4.74231]
[1778641743031,26.51,80987.71,2.62,-0.16564,0.00049,4.74231]
[1778641743623,26.51,80989.97,2.62,-0.16452,0.00049,4.72162]
[1778641746651,26.5,80993.51,2.62,-0.16276,0.00049,4.68892]
[1778641749666,26.5,80997.03,2.62,-0.16103,0.00048,4.65655]
[1778641751077,26.5,80997.1,2.62,-0.16099,0.00048,4.6558]
[1778641751087,26.5,80997.1,2.62,-0.16099,0.00048,4.6558]
[1778641751680,26.5,80998.0,2.62,-0.16056,0.00048,4.64781]
[1778641751960,26.5,80998.0,2.62,-0.16056,0.00048,4.64781]
[1778641752686,26.5,80997.58,2.62,-0.16076,0.00048,4.65152]
[1778641754702,26.5,81000.94,2.62,-0.15913,0.00048,4.6209]
[1778641760743,26.5,81001.68,2.62,-0.15876,0.00048,4.61387]
[1778641761750,26.5,80998.65,2.62,-0.16022,0.00048,4.64133]
[1778641766788,26.49,80999.47,2.62,-0.1598,0.00048,4.63341]
[1778641770246,26.49,80999.85,2.62,-0.1596,0.00048,4.62969]
[1778641770816,26.49,80999.74,2.62,-0.15965,0.00048,4.63061]
[1778641772830,26.49,80999.87,2.62,-0.15916,0.00048,4.61345]
[1778641775094,26.49,81000.16,2.62,-0.15902,0.00048,4.61069]
[1778641775851,26.49,80999.8,2.62,-0.15919,0.00048,4.6139]
[1778641779472,26.49,81003.52,2.62,-0.15739,0.00048,4.57998]
[1778641783907,26.49,81006.64,2.62,-0.15591,0.00047,4.55167]
[1778641789542,26.49,81007.19,2.62,-0.15566,0.00047,4.54681]
[1778641795991,26.49,81006.31,2.62,-0.15608,0.00047,4.55495]
[1778641801029,26.49,81006.9,2.62,-0.15581,0.00047,4.5497]
[1778641804777,26.49,81006.95,2.62,-0.15579,0.00047,4.5493]
[1778641804781,26.49,81006.95,2.62,-0.15579,0.00047,4.5493]
[1778641807777,26.49,81008.9,2.62,-0.15487,0.00047,4.53171]
[1778641813122,26.5,81009.48,2.62,-0.15462,0.00047,4.5269]
[1778641818157,26.5,81009.35,2.62,-0.15469,0.00047,4.52832]
[1778641821505,26.5,81009.52,2.62,-0.15462,0.00047,4.52688]
[1778641822438,26.5,81009.67,2.62,-0.15455,0.00047,4.52558]
[1778641822538,26.5,81015.88,2.62,-0.15164,0.00047,4.46931]
[1778641823511,26.5,81015.88,2.62,-0.15164,0.00047,4.46931]
[1778641823611,26.5,81020.79,2.62,-0.14937,0.00046,4.42493]
[1778641824896,26.5,81020.79,2.62,-0.14937,0.00046,4.42493]
[1778641826052,26.5,81021.78,2.62,-0.14894,0.00046,4.41636]
[1778641826218,26.5,81022.07,2.62,-0.1488,0.00046,4.41356]
[1778641827992,26.5,81024.64,2.62,-0.14761,0.00046,4.39012]
[1778641828296,26.5,81042.73,2.62,-0.13949,0.00044,4.2266]
[1778641829824,26.5,81055.76,2.62,-0.1338,0.00043,4.10866]
[1778641831468,26.5,81055.67,2.62,-0.13343,0.00043,4.09356]
[1778641835497,26.5,81056.85,2.62,-0.13294,0.00043,4.08342]
[1778641836012,26.5,81056.83,2.62,-0.13295,0.00043,4.08355]
[1778641836287,26.5,81056.86,2.62,-0.13293,0.00043,4.08323]
[1778641838041,26.5,81056.96,2.62,-0.13289,0.00043,4.08228]
[1778641840307,26.5,81060.39,2.62,-0.13144,0.00042,4.05182]
[1778641845764,26.5,81059.38,2.62,-0.13193,0.00042,4.0621]
[1778641845863,26.51,81057.87,2.62,-0.1326,0.00043,4.07625]
[1778641847553,26.51,81057.87,2.62,-0.13261,0.00043,4.07653]
[1778641848640,26.51,81051.4,2.62,-0.13541,0.00043,4.13515]
[1778641849600,26.51,81051.4,2.62,-0.13541,0.00043,4.13515]
[1778641849701,26.51,81049.49,2.62,-0.13625,0.00043,4.15253]
[1778641855418,26.52,81049.41,2.62,-0.13634,0.00043,4.15443]
[1778641858439,26.52,81052.48,2.62,-0.13505,0.00043,4.1275]
[1778641862196,26.53,81049.62,2.62,-0.13631,0.00043,4.15383]
[1778641864062,26.53,81051.09,2.62,-0.1357,0.00043,4.14105]
[1778641864317,26.53,81051.09,2.62,-0.1357,0.00043,4.14105]
[1778641864483,26.53,81054.42,2.62,-0.13428,0.00043,4.11142]
[1778641869516,26.54,81053.86,2.62,-0.13457,0.00043,4.1175]
[1778641874812,26.54,81052.57,2.62,-0.13519,0.00043,4.13045]
[1778641878537,26.55,81049.31,2.62,-0.13665,0.00043,4.16079]
[1778641878710,26.55,81049.31,2.62,-0.13665,0.00043,4.16079]
[1778641878869,26.55,81049.31,2.62,-0.13665,0.00043,4.16079]
[1778641878794,26.55,81047.7,2.62,-0.13736,0.00044,4.1755]
[1778641879872,26.55,81047.7,2.62,-0.13736,0.00044,4.1755]
[1778641879881,26.55,81047.7,2.62,-0.13736,0.00044,4.1755]
[1778641879952,26.55,81045.01,2.62,-0.13855,0.00044,4.19992]
[1778641880020,26.55,81045.01,2.62,-0.13855,0.00044,4.19992]
[1778641880946,26.55,81033.17,2.62,-0.14381,0.00045,4.30681]
[1778641881554,26.55,81033.17,2.62,-0.14381,0.00045,4.30681]
[1778641881906,26.55,81033.17,2.62,-0.14381,0.00045,4.30681]
[1778641881889,26.55,81029.77,2.62,-0.14534,0.00045,4.33756]
[1778641887583,26.55,81030.23,2.62,-0.14513,0.00045,4.33323]
[1778641891676,26.55,81030.63,2.62,-0.14447,0.00045,4.31262]
[1778641898725,26.53,81029.82,2.62,-0.14471,0.00045,4.31737]
[1778641903457,26.52,81029.53,2.62,-0.14477,0.00045,4.31853]
[1778641903759,26.52,81029.53,2.62,-0.14475,0.00045,4.3182]
[1778641908795,26.51,81030.09,2.62,-0.14442,0.00045,4.31153]
[1778641911814,26.51,81030.29,2.62,-0.1443,0.00045,4.30909]
[1778641911842,26.51,81030.38,2.62,-0.14424,0.00045,4.30796]
[1778641912234,26.51,81030.38,2.62,-0.14424,0.00045,4.30796]
[1778641912335,26.51,81030.38,2.62,-0.14423,0.00045,4.30765]
[1778641913429,26.51,81030.38,2.62,-0.14423,0.00045,4.30765]
[1778641913917,26.51,81029.97,2.62,-0.14443,0.00045,4.31175]
[1778641916111,26.51,81030.03,2.62,-0.14441,0.00045,4.31121]
[1778641916851,26.51,81029.59,2.62,-0.1446,0.00045,4.31519]
[1778641917250,26.51,81029.59,2.62,-0.1446,0.00045,4.31519]
[1778641917918,26.51,81029.59,2.62,-0.1446,0.00045,4.31519]
[1778641917857,26.51,81022.75,2.62,-0.14774,0.00046,4.37738]
[1778641918865,26.51,81020.85,2.62,-0.14862,0.00046,4.39486]
[1778641921730,26.51,81019.63,2.62,-0.1492,0.00046,4.40607]
[1778641923783,26.51,81019.59,2.62,-0.14922,0.00046,4.40656]
[1778641928935,26.51,81020.28,2.62,-0.1489,0.00046,4.40027]
[1778641929800,26.51,81020.28,2.62,-0.1489,0.00046,4.40027]
[1778641929943,26.51,81020.14,2.62,-0.14898,0.00046,4.40178]
[1778641931879,26.52,81020.04,2.62,-0.14903,0.00046,4.40293]
[1778641931959,26.52,81020.04,2.62,-0.14903,0.00046,4.40293]
[1778641931956,26.52,81020.04,2.62,-0.14905,0.00046,4.40317]
[1778641932965,26.52,81021.18,2.62,-0.14851,0.00046,4.39271]
[1778641937999,26.51,81022.72,2.62,-0.14777,0.00046,4.37813]
[1778641943037,26.51,81022.3,2.62,-0.14794,0.00046,4.38132]
[1778641948467,26.51,81023.07,2.62,-0.14756,0.00046,4.37386]
[1778641950901,26.5,81021.79,2.62,-0.14813,0.00046,4.38521]
[1778641951002,26.5,81021.99,2.62,-0.14761,0.00046,4.36725]
[1778641952753,26.5,81021.99,2.62,-0.14761,0.00046,4.36725]
[1778641952854,26.5,81021.95,2.62,-0.14762,0.00046,4.36734]
[1778641958142,26.5,81022.74,2.62,-0.14722,0.00046,4.35958]
[1778641963176,26.5,81022.66,2.62,-0.14723,0.00046,4.35974]
[1778641968219,26.49,81023.26,2.62,-0.14693,0.00046,4.35383]
[1778641969798,26.49,81023.41,2.62,-0.14685,0.00046,4.35225]
[1778641969899,26.49,81023.48,2.62,-0.14682,0.00046,4.35158]
[1778641975261,26.49,81024.35,2.62,-0.14641,0.00046,4.34353]
[1778641978247,26.49,81024.81,2.62,-0.14618,0.00046,4.33905]
[1778641979290,26.49,81024.5,2.62,-0.14632,0.00046,4.34175]
[1778641985336,26.48,81023.83,2.62,-0.1466,0.00046,4.34718]
[1778641990700,26.48,81022.54,2.62,-0.14718,0.00046,4.35873]
[1778641990756,26.48,81023.1,2.62,-0.14692,0.00046,4.35361]
[1778641996332,26.48,81022.95,2.62,-0.14699,0.00046,4.35504]
[1778641996409,26.48,81022.95,2.62,-0.14699,0.00046,4.35504]
[1778641996854,26.48,81022.95,2.62,-0.14699,0.00046,4.35504]
[1778641996868,26.48,81019.08,2.62,-0.14877,0.00046,4.39007]
[1778641997899,26.48,81019.08,2.62,-0.14877,0.00046,4.39007]
[1778641998000,26.48,81009.74,2.62,-0.15315,0.00047,4.47501]
[1778641999817,26.49,81005.32,2.62,-0.15525,0.00048,4.51526]
[1778642005193,26.49,81003.8,2.62,-0.15598,0.00048,4.5292]
[1778642009908,26.49,81008.73,2.62,-0.15365,0.00047,4.48474]
[1778642011103,26.49,81009.45,2.62,-0.1529,0.00047,4.46247]
[1778642013993,26.49,81009.45,2.62,-0.15291,0.00047,4.46257]
[1778642014094,26.49,81008.5,2.62,-0.15337,0.00047,4.47142]
[1778642017423,26.5,81008.4,2.62,-0.15346,0.00047,4.47324]
[1778642020577,26.5,81009.08,2.62,-0.1532,0.00047,4.46826]
[1778642022939,26.51,81007.99,2.62,-0.15376,0.00047,4.47892]
[1778642028639,26.52,81006.6,2.62,-0.15455,0.00047,4.49405]
[1778642033662,26.53,81005.48,2.62,-0.15515,0.00048,4.50556]
[1778642033726,26.53,81005.4,2.62,-0.15521,0.00048,4.50661]
[1778642038275,26.54,81005.76,2.62,-0.15512,0.00048,4.50501]
[1778642038316,26.54,81005.77,2.62,-0.15512,0.00048,4.50492]
[1778642040831,26.55,81005.72,2.62,-0.15519,0.00048,4.50636]
[1778642042066,26.55,81005.12,2.62,-0.15549,0.00048,4.51212]
[1778642042074,26.55,81005.12,2.62,-0.15549,0.00048,4.51212]
[1778642045047,26.56,80994.13,2.62,-0.16085,0.00049,4.61292]
[1778642046203,26.56,80994.13,2.62,-0.16086,0.00049,4.61314]
[1778642051801,26.56,80992.89,2.62,-0.16154,0.00049,4.62566]
[1778642052927,26.56,80992.89,2.62,-0.16154,0.00049,4.62566]
[1778642053028,26.57,80991.8,2.62,-0.16208,0.00049,4.63573]
[1778642054381,26.57,80991.8,2.62,-0.1621,0.00049,4.63618]
[1778642054856,26.57,80991.8,2.62,-0.1621,0.00049,4.63618]
[1778642055739,26.57,80989.64,2.62,-0.16318,0.00049,4.65613]
[1778642055829,26.57,80989.64,2.62,-0.16321,0.00049,4.65654]
[1778642060864,26.58,80991.09,2.62,-0.16258,0.00049,4.64499]
[1778642065902,26.59,80990.46,2.62,-0.16294,0.00049,4.65159]
[1778642067619,26.59,80990.46,2.62,-0.16295,0.00049,4.65177]
[1778642068121,26.59,80990.46,2.62,-0.16295,0.00049,4.65177]
[1778642067915,26.59,80988.21,2.62,-0.16406,0.00049,4.67226]
[1778642068797,26.59,80988.21,2.62,-0.16406,0.00049,4.67226]
[1778642070112,26.59,80986.89,2.62,-0.16472,0.00049,4.68432]
[1778642070725,26.59,80986.72,2.62,-0.16481,0.00049,4.68599]
[1778642071377,26.59,80987.31,2.62,-0.16452,0.00049,4.68081]
[1778642072016,26.59,80986.9,2.62,-0.16431,0.00049,4.6687]
[1778642075970,26.6,80982.8,2.62,-0.16637,0.0005,4.70627]
[1778642077985,26.6,80985.58,2.62,-0.16501,0.00049,4.68142]
[1778642080375,26.6,80985.79,2.62,-0.16492,0.00049,4.67981]
[1778642081005,26.6,80986.72,2.62,-0.16447,0.00049,4.67157]
[1778642086078,26.61,80984.57,2.62,-0.16557,0.0005,4.69174]
[1778642088752,26.61,80984.58,2.62,-0.16558,0.0005,4.69192]
[1778642088853,26.61,80984.88,2.62,-0.16544,0.0005,4.68935]
[1778642089285,26.61,80984.88,2.62,-0.16544,0.0005,4.68935]
[1778642091651,26.61,80984.31,2.62,-0.16579,0.0005,4.69561]
[1778642092137,26.61,80984.31,2.62,-0.16579,0.0005,4.69561]
[1778642092091,26.62,80985.3,2.62,-0.16532,0.0005,4.68711]
[1778642097117,26.63,80984.77,2.62,-0.1657,0.0005,4.69412]
[1778642099131,26.64,80980.82,2.62,-0.16771,0.0005,4.73056]
[1778642102410,26.64,80981.17,2.62,-0.1676,0.0005,4.72855]
[1778642105174,26.65,80986.29,2.62,-0.16513,0.00049,4.68363]
[1778642106512,26.65,80986.78,2.62,-0.16491,0.00049,4.67966]
[1778642111479,26.66,80986.74,2.62,-0.16498,0.00049,4.68091]
[1778642111571,26.66,80986.74,2.62,-0.16498,0.00049,4.68091]
[1778642112012,26.66,80986.74,2.62,-0.16498,0.00049,4.68091]
[1778642112113,26.67,80986.91,2.62,-0.16499,0.00049,4.68116]
[1778642112532,26.67,80986.91,2.62,-0.16499,0.00049,4.68116]
[1778642112974,26.67,80990.69,2.62,-0.16314,0.00049,4.64723]
[1778642113651,26.67,80994.87,2.62,-0.16111,0.00049,4.60973]
[1778642119265,26.68,80996.72,2.62,-0.16027,0.00048,4.59405]
[1778642124040,26.68,80994.99,2.62,-0.16116,0.00049,4.61063]
[1778642124051,26.69,80994.51,2.62,-0.16141,0.00049,4.61538]
[1778642125916,26.69,80994.51,2.62,-0.16141,0.00049,4.61538]
[1778642126008,26.69,80993.0,2.62,-0.16217,0.00049,4.62941]
[1778642126650,26.69,80993.0,2.62,-0.16217,0.00049,4.62941]
[1778642126749,26.69,80994.14,2.62,-0.16163,0.00049,4.61933]
[1778642128794,26.69,80994.14,2.62,-0.16164,0.00049,4.61955]
[1778642128846,26.69,80994.22,2.62,-0.16161,0.00049,4.61904]
[1778642131455,26.69,80994.21,2.62,-0.16163,0.00049,4.61934]
[1778642131525,26.69,80994.21,2.62,-0.16163,0.00049,4.61934]
[1778642131613,26.7,80991.02,2.62,-0.16278,0.00049,4.63251]
[1778642133166,26.7,80991.02,2.62,-0.16278,0.00049,4.63251]
[1778642133372,26.7,80988.23,2.62,-0.16416,0.00049,4.65782]
[1778642136521,26.7,80986.04,2.62,-0.16526,0.00049,4.67782]
[1778642136622,26.7,80985.5,2.62,-0.16554,0.00049,4.68293]
[1778642142033,26.7,80984.98,2.62,-0.16583,0.0005,4.68824]
[1778642147545,26.71,80986.57,2.62,-0.16509,0.00049,4.67478]
[1778642147573,26.71,80982.93,2.62,-0.16694,0.0005,4.7084]
[1778642150323,26.72,80983.94,2.62,-0.16647,0.0005,4.69974]
[1778642150491,26.72,80985.9,2.62,-0.16552,0.00049,4.68256]
[1778642153589,26.73,80986.44,2.62,-0.16533,0.00049,4.67913]
[1778642153609,26.73,80986.44,2.62,-0.16533,0.00049,4.67913]
[1778642153731,26.73,80987.1,2.62,-0.16503,0.00049,4.67367]
[1778642154770,26.73,80992.15,2.62,-0.16256,0.00049,4.62845]
[1778642156683,26.73,80992.2,2.62,-0.16254,0.00049,4.628]
[1778642156784,26.73,80995.26,2.62,-0.16107,0.00049,4.60097]
[1778642161897,26.74,80993.65,2.62,-0.16191,0.00049,4.61651]
[1778642166928,26.75,80995.76,2.62,-0.16096,0.00049,4.59885]
[1778642172644,26.76,80994.04,2.62,-0.1619,0.00049,4.61621]
[1778642177885,26.77,80992.22,2.62,-0.16283,0.00049,4.63351]
[1778642177986,26.77,80992.4,2.62,-0.16276,0.00049,4.63212]
[1778642179001,26.77,80992.4,2.62,-0.16276,0.00049,4.63212]
[1778642179067,26.77,80992.44,2.62,-0.16275,0.00049,4.63199]
[1778642183305,26.77,80993.07,2.62,-0.16249,0.00049,4.62725]
[1778642183743,26.78,80992.31,2.62,-0.16288,0.00049,4.63429]
[1778642188007,26.78,80993.25,2.62,-0.16246,0.00049,4.62655]
[1778642188108,26.78,80993.73,2.62,-0.16223,0.00049,4.62248]
[1778642193812,26.79,80992.07,2.62,-0.1627,0.00049,4.62283]
[1778642198848,26.8,80992.49,2.62,-0.16256,0.00049,4.62022]
[1778642203883,26.8,80992.84,2.62,-0.16245,0.00049,4.6182]
[1778642208018,26.81,80994.5,2.62,-0.16167,0.00049,4.60397]
[1778642213297,26.81,80994.49,2.62,-0.16174,0.00049,4.60515]
[1778642218631,26.82,80996.48,2.62,-0.16079,0.00048,4.58767]
[1778642219434,26.82,80996.53,2.62,-0.16076,0.00048,4.5872]
[1778642227044,26.82,80996.39,2.62,-0.16082,0.00048,4.58831]
[1778642233089,26.81,80993.96,2.62,-0.16199,0.00049,4.60987]
[1778642238122,26.81,80994.42,2.62,-0.16176,0.00049,4.60552]
[1778642241815,26.81,80994.42,2.62,-0.16176,0.00049,4.60552]
[1778642242190,26.81,80994.42,2.62,-0.16176,0.00049,4.60552]
[1778642250206,26.81,80992.93,2.62,-0.16245,0.00049,4.61838]
[1778642252283,26.81,80991.06,2.62,-0.16294,0.00049,4.61904]
[1778642252322,26.81,80991.95,2.62,-0.1625,0.00049,4.61098]
[1778642254160,26.81,80992.01,2.62,-0.16247,0.00049,4.61039]
[1778642254261,26.81,80991.36,2.62,-0.16278,0.00049,4.61616]
[1778642258262,26.81,80994.85,2.62,-0.16107,0.00049,4.58466]
[1778642261333,26.81,80991.71,2.62,-0.1626,0.00049,4.61276]
[1778642267038,26.8,80989.44,2.62,-0.16369,0.00049,4.6328]
[1778642267327,26.8,80988.96,2.62,-0.16392,0.00049,4.63702]
[1778642271357,26.81,80985.85,2.62,-0.1655,0.00049,4.66572]
[1778642273450,26.81,80982.59,2.62,-0.16717,0.0005,4.69583]
[1778642279411,26.82,80982.44,2.62,-0.16732,0.0005,4.69853]
[1778642281985,26.82,80981.79,2.62,-0.16765,0.0005,4.70447]
[1778642283093,26.83,80984.46,2.62,-0.16633,0.0005,4.6808]
[1778642285453,26.83,80989.1,2.62,-0.16407,0.00049,4.63971]
[1778642286460,26.83,80986.08,2.62,-0.16557,0.00049,4.66695]
[1778642289637,26.83,80986.09,2.62,-0.16557,0.00049,4.66702]
[1778642295387,26.84,80984.98,2.62,-0.16617,0.0005,4.67789]
[1778642295526,26.84,80984.66,2.62,-0.16635,0.0005,4.68104]
[1778642301320,26.84,80986.96,2.62,-0.16524,0.00049,4.66104]
[1778642301568,26.84,80987.27,2.62,-0.16511,0.00049,4.65861]
[1778642302556,26.84,80987.27,2.62,-0.16511,0.00049,4.65861]
[1778642303129,26.84,80987.27,2.62,-0.16511,0.00049,4.65861]
[1778642305993,26.85,80986.87,2.62,-0.16534,0.00049,4.66286]
[1778642306094,26.85,80986.53,2.62,-0.16552,0.00049,4.66606]
[1778642306764,26.85,80986.53,2.62,-0.16552,0.00049,4.66606]
[1778642307063,26.85,80986.53,2.62,-0.16552,0.00049,4.66606]
[1778642307103,26.85,80986.53,2.62,-0.16552,0.00049,4.66606]
[1778642307107,26.85,80986.53,2.62,-0.16552,0.00049,4.66606]
[1778642307181,26.85,80986.53,2.62,-0.16552,0.00049,4.66606]
[1778642307282,26.85,80985.76,2.62,-0.16591,0.00049,4.67311]
[1778642310073,26.85,80985.31,2.62,-0.16615,0.0005,4.67741]
[1778642310174,26.85,80985.24,2.62,-0.16619,0.0005,4.67818]
[1778642311297,26.85,80985.24,2.62,-0.16619,0.0005,4.67818]
[1778642311303,26.85,80985.24,2.62,-0.16619,0.0005,4.67818]
[1778642311395,26.85,80985.77,2.62,-0.16551,0.00049,4.65752]
[1778642316675,26.87,80985.85,2.62,-0.16562,0.00049,4.65957]
[1778642321863,26.88,80987.48,2.62,-0.1649,0.00049,4.64657]
[1778642321964,26.88,80988.04,2.62,-0.16463,0.00049,4.64174]
[1778642324948,26.88,80987.85,2.62,-0.16475,0.00049,4.64378]
[1778642325024,26.88,80987.79,2.62,-0.16479,0.00049,4.64449]
[1778642330771,26.9,80987.03,2.62,-0.16526,0.00049,4.65317]
[1778642332925,26.9,80987.03,2.62,-0.16526,0.00049,4.65317]
[1778642333059,26.9,80987.03,2.62,-0.16526,0.00049,4.65317]
[1778642333160,26.9,80987.51,2.62,-0.16508,0.00049,4.64981]
[1778642336018,26.9,80987.85,2.62,-0.16493,0.00049,4.64709]
[1778642336023,26.9,80987.85,2.62,-0.16493,0.00049,4.64709]
[1778642336243,26.9,80987.34,2.62,-0.16519,0.00049,4.65181]
[1778642337825,26.91,80992.98,2.62,-0.16244,0.00049,4.60182]
[1778642339400,26.91,80992.98,2.62,-0.16244,0.00049,4.60182]
[1778642342777,26.91,80992.07,2.62,-0.16294,0.00049,4.61084]
[1778642348898,26.92,80992.42,2.62,-0.16285,0.00049,4.6092]
[1778642353931,26.93,80993.54,2.62,-0.16236,0.00049,4.60027]
[1778642358967,26.93,80993.95,2.62,-0.16222,0.00049,4.59772]
[1778642364180,26.94,80993.4,2.62,-0.16253,0.00049,4.60348]
[1778642364959,26.94,80994.27,2.62,-0.16212,0.00049,4.59593]
[1778642365011,26.94,80994.27,2.62,-0.16213,0.00049,4.59615]
[1778642370044,26.95,80994.54,2.62,-0.16206,0.00049,4.59484]
[1778642371053,26.95,80994.35,2.62,-0.16174,0.00049,4.58067]
[1778642374955,26.95,80994.6,2.62,-0.16165,0.00049,4.57913]
[1778642375080,26.96,80994.53,2.62,-0.1617,0.00049,4.57999]
[1778642375722,26.96,80994.53,2.62,-0.1617,0.00049,4.57999]
[1778642376086,26.96,80994.15,2.62,-0.1619,0.00049,4.58361]
[1778642379366,26.96,80995.37,2.62,-0.16133,0.00049,4.57321]
[1778642379432,26.96,80995.42,2.62,-0.16132,0.00049,4.57301]
[1778642381146,26.96,80995.42,2.62,-0.16133,0.00049,4.57325]
[1778642381227,26.96,80998.38,2.62,-0.15991,0.00048,4.54712]
[1778642381838,26.96,80998.38,2.62,-0.15991,0.00048,4.54712]
[1778642385148,26.97,80993.86,2.62,-0.16216,0.00049,4.58847]
[1778642385979,26.97,80993.86,2.62,-0.16216,0.00049,4.58847]
[1778642386156,26.97,80993.28,2.62,-0.16246,0.00049,4.59386]
[1778642388529,26.97,80992.86,2.62,-0.16268,0.00049,4.59804]
[1778642389177,26.98,80992.81,2.62,-0.16272,0.00049,4.59869]
[1778642392920,26.98,80992.83,2.62,-0.16272,0.00049,4.59873]
[1778642393331,26.98,80974.86,2.62,-0.17168,0.0005,4.75927]
[1778642393674,26.98,80974.86,2.62,-0.17168,0.0005,4.75927]
[1778642393685,26.98,80974.86,2.62,-0.17168,0.0005,4.75927]
[1778642393908,26.98,80974.86,2.62,-0.17168,0.0005,4.75927]
[1778642394028,26.98,80974.86,2.62,-0.17168,0.0005,4.75927]
[1778642394288,26.98,80974.86,2.62,-0.17168,0.0005,4.75927]
[1778642394326,26.98,80952.68,2.62,-0.18314,0.00053,4.9562]
[1778642395026,26.98,80952.68,2.62,-0.18314,0.00053,4.9562]
[1778642395390,26.98,80952.68,2.62,-0.18314,0.00053,4.9562]
[1778642395491,26.99,80950.78,2.62,-0.18416,0.00053,4.97323]
[1778642395784,26.99,80950.78,2.62,-0.18416,0.00053,4.97323]
[1778642396232,26.99,80950.78,2.62,-0.18417,0.00053,4.97348]
[1778642397154,26.99,80950.78,2.62,-0.18417,0.00053,4.97348]
[1778642397255,26.99,80958.83,2.62,-0.17995,0.00052,4.90228]
[1778642402456,26.98,80959.91,2.62,-0.17935,0.00052,4.89213]
[1778642402564,26.98,80961.86,2.62,-0.17833,0.00052,4.87472]
[1778642403278,26.98,80961.86,2.62,-0.17832,0.00052,4.87459]
[1778642403912,26.98,80961.86,2.62,-0.17832,0.00052,4.87459]
[1778642404284,26.98,80968.46,2.62,-0.17492,0.00051,4.81603]
[1778642404704,26.98,80968.46,2.62,-0.17492,0.00051,4.81603]
[1778642405386,26.98,80968.46,2.62,-0.17492,0.00051,4.81603]
[1778642405396,26.98,80973.2,2.62,-0.17251,0.00051,4.77392]
[1778642407053,26.98,80973.2,2.62,-0.17251,0.00051,4.7739]
[1778642407305,26.98,80973.76,2.62,-0.17222,0.00051,4.76892]
[1778642407716,26.98,80973.76,2.62,-0.17222,0.00051,4.76892]
[1778642409267,26.98,80973.9,2.62,-0.17215,0.00051,4.76766]
[1778642409368,26.98,80979.0,2.62,-0.16959,0.0005,4.72234]
[1778642410499,26.98,80979.0,2.62,-0.16959,0.0005,4.72234]
[1778642410506,26.98,80979.0,2.62,-0.16959,0.0005,4.72234]
[1778642410507,26.98,80978.25,2.62,-0.16996,0.0005,4.72906]
[1778642414604,26.99,80977.93,2.62,-0.17018,0.0005,4.73294]
[1778642415314,26.99,80977.93,2.62,-0.17018,0.0005,4.73294]
[1778642415415,26.99,80978.72,2.62,-0.16981,0.0005,4.72626]
[1778642416837,26.99,80978.72,2.62,-0.16983,0.0005,4.7266]
[1778642417376,26.99,80978.95,2.62,-0.16973,0.0005,4.7249]
[1778642421403,27.0,80982.23,2.62,-0.16817,0.0005,4.69716]
[1778642421682,27.0,80982.23,2.62,-0.16817,0.0005,4.69716]
[1778642422410,27.01,80982.17,2.62,-0.16822,0.0005,4.69808]
[1778642424090,27.01,80983.71,2.62,-0.16748,0.0005,4.68479]
[1778642424424,27.01,80984.7,2.62,-0.16701,0.0005,4.67639]
[1778642425087,27.01,80984.7,2.62,-0.16701,0.0005,4.67639]
[1778642425431,27.01,80985.38,2.62,-0.16668,0.00049,4.67046]
[1778642427446,27.01,80988.37,2.62,-0.16522,0.00049,4.64413]
[1778642431473,27.02,80988.4,2.62,-0.1648,0.00049,4.62832]
[1778642436508,27.02,80990.54,2.62,-0.1638,0.00049,4.61006]
[1778642441546,27.03,80992.09,2.62,-0.16308,0.00049,4.59707]
[1778642446585,27.03,80992.9,2.62,-0.16273,0.00049,4.59074]
[1778642452426,27.04,80993.96,2.62,-0.16226,0.00049,4.58208]
[1778642457661,27.04,80995.65,2.62,-0.16152,0.00049,4.56856]
[1778642459544,27.04,80995.65,2.62,-0.16152,0.00049,4.56856]
[1778642459550,27.04,80995.65,2.62,-0.16152,0.00049,4.56856]
[1778642459693,27.05,80995.2,2.62,-0.16175,0.00049,4.57277]
[1778642459697,27.05,80995.2,2.62,-0.16175,0.00049,4.57277]
[1778642460204,27.05,80995.2,2.62,-0.16175,0.00049,4.57277]
[1778642460226,27.05,80994.95,2.62,-0.16189,0.00049,4.57542]
[1778642461945,27.05,80994.95,2.62,-0.16189,0.00049,4.57542]
[1778642465717,27.06,80991.27,2.62,-0.16376,0.00049,4.60949]
[1778642467073,27.06,80991.27,2.62,-0.16376,0.00049,4.60949]
[1778642467127,27.06,80991.23,2.62,-0.1638,0.00049,4.61019]
[1778642467853,27.06,80991.23,2.62,-0.1638,0.00049,4.61019]
[1778642468389,27.06,80991.23,2.62,-0.1638,0.00049,4.61019]
[1778642468488,27.06,80988.15,2.62,-0.16532,0.00049,4.63771]
[1778642471703,27.06,80986.52,2.62,-0.16614,0.00049,4.65244]
[1778642471804,27.06,80986.29,2.62,-0.16626,0.00049,4.6546]
[1778642477954,27.07,80987.28,2.62,-0.1658,0.00049,4.64632]
[1778642478055,27.07,80987.27,2.62,-0.16583,0.00049,4.64679]
[1778642478949,27.07,80987.27,2.62,-0.16583,0.00049,4.64679]
[1778642479050,27.07,80987.14,2.62,-0.1659,0.00049,4.64807]
[1778642480916,27.07,80987.14,2.62,-0.1659,0.00049,4.64807]
[1778642480926,27.07,80987.11,2.62,-0.16593,0.00049,4.64859]
[1778642482035,27.07,80987.11,2.62,-0.16593,0.00049,4.64859]
[1778642482136,27.07,80987.11,2.62,-0.16593,0.00049,4.64872]
[1778642483091,27.07,80987.11,2.62,-0.16593,0.00049,4.64872]
[1778642483390,27.07,80987.37,2.62,-0.16581,0.00049,4.64654]
[1778642486432,27.07,80987.31,2.62,-0.16585,0.00049,4.6472]
[1778642486533,27.07,80987.28,2.62,-0.16588,0.00049,4.64773]
[1778642487101,27.07,80987.28,2.62,-0.16588,0.00049,4.64773]
[1778642487202,27.08,80987.5,2.62,-0.16578,0.00049,4.64591]
[1778642487740,27.08,80987.5,2.62,-0.16578,0.00049,4.64591]
[1778642487804,27.08,80987.5,2.62,-0.16578,0.00049,4.64591]
[1778642489887,27.08,80983.11,2.62,-0.16797,0.0005,4.68524]
[1778642494585,27.08,80981.77,2.62,-0.16822,0.0005,4.68121]
[1778642494920,27.08,80981.85,2.62,-0.16819,0.0005,4.68067]
[1778642497942,27.08,80992.21,2.62,-0.1631,0.00049,4.58917]
[1778642503440,27.09,80992.82,2.62,-0.16285,0.00049,4.58456]
[1778642509019,27.1,80994.28,2.62,-0.16222,0.00049,4.57309]
[1778642514054,27.1,80994.45,2.62,-0.16219,0.00049,4.57268]
[1778642521600,27.11,80994.78,2.62,-0.16207,0.00049,4.57044]
[1778642528152,27.12,80993.86,2.62,-0.16265,0.00049,4.58103]
[1778642529827,27.12,80993.65,2.62,-0.16276,0.00049,4.58309]
[1778642533187,27.13,80987.96,2.62,-0.16559,0.00049,4.63416]
[1778642538222,27.13,80988.63,2.62,-0.1653,0.00049,4.62896]
[1778642541141,27.13,80988.81,2.62,-0.16523,0.00049,4.62768]
[1778642543130,27.14,80989.52,2.62,-0.16489,0.00049,4.62171]
[1778642543257,27.14,80990.33,2.62,-0.16451,0.00049,4.61471]
[1778642548293,27.15,80987.94,2.62,-0.16576,0.00049,4.63727]
[1778642553327,27.15,80987.82,2.62,-0.16542,0.00049,4.62285]
[1778642558363,27.16,80986.12,2.62,-0.1663,0.00049,4.63861]
[1778642563397,27.16,80985.47,2.62,-0.16666,0.00049,4.645]
[1778642564405,27.16,80988.34,2.62,-0.16527,0.00049,4.62008]
[1778642569441,27.18,80989.09,2.62,-0.16502,0.00049,4.61572]
[1778642574476,27.19,80991.17,2.62,-0.16413,0.00049,4.59963]
[1778642579512,27.21,80990.67,2.62,-0.1645,0.00049,4.60635]
[1778642584546,27.22,80990.79,2.62,-0.16457,0.00049,4.60755]
[1778642588227,27.22,80992.27,2.62,-0.16389,0.00049,4.59526]
[1778642588574,27.22,80992.35,2.62,-0.16386,0.00049,4.59472]
[1778642593610,27.23,80993.09,2.62,-0.16354,0.00049,4.58902]
[1778642598644,27.24,80992.5,2.62,-0.16387,0.00049,4.59503]
[1778642600531,27.24,80992.88,2.62,-0.1637,0.00049,4.59183]
[1778642600632,27.24,80992.71,2.62,-0.16379,0.00049,4.59349]
[1778642604686,27.25,80988.97,2.62,-0.1657,0.00049,4.62802]
[1778642605693,27.25,80985.41,2.62,-0.16747,0.00049,4.6595]
[1778642611735,27.25,80985.23,2.62,-0.16714,0.00049,4.6453]
[1778642617501,27.25,80985.25,2.62,-0.16715,0.00049,4.64542]
[1778642622812,27.25,80984.03,2.62,-0.16778,0.0005,4.65661]
[1778642623819,27.26,80987.23,2.62,-0.1662,0.00049,4.62848]
[1778642628854,27.26,80990.11,2.62,-0.16481,0.00049,4.6036]
[1778642633889,27.26,80991.96,2.62,-0.16394,0.00049,4.58796]
[1778642638927,27.27,80991.87,2.62,-0.16402,0.00049,4.58943]
[1778642645580,27.27,80992.06,2.62,-0.16398,0.00049,4.58867]
[1778642651011,27.28,80990.92,2.62,-0.16458,0.00049,4.59938]
[1778642652018,27.28,80986.47,2.62,-0.16677,0.00049,4.63876]
[1778642658061,27.28,80986.93,2.62,-0.16657,0.00049,4.63517]
[1778642664102,27.28,80987.32,2.62,-0.16641,0.00049,4.63219]
[1778642669137,27.29,80987.24,2.62,-0.16647,0.00049,4.63328]
[1778642671365,27.29,80986.94,2.62,-0.16619,0.00049,4.61984]
[1778642677193,27.29,80987.11,2.62,-0.16613,0.00049,4.61888]
[1778642681670,27.29,80987.33,2.62,-0.16604,0.00049,4.61721]
[1778642681771,27.29,80987.38,2.62,-0.16602,0.00049,4.61687]
[1778642687263,27.3,80989.55,2.62,-0.16498,0.00049,4.59835]
[1778642688270,27.3,80993.46,2.62,-0.16308,0.00049,4.56408]
[1778642690452,27.3,80995.63,2.62,-0.16204,0.00049,4.54516]
[1778642694503,27.3,80995.76,2.62,-0.16202,0.00048,4.54477]
[1778642701361,27.31,80994.89,2.62,-0.16252,0.00049,4.55391]
[1778642706396,27.32,80994.57,2.62,-0.16272,0.00049,4.55762]
[1778642706959,27.32,80994.57,2.62,-0.16272,0.00049,4.55762]
[1778642707406,27.32,80995.14,2.62,-0.16246,0.00049,4.55278]
[1778642708879,27.32,80995.14,2.62,-0.16246,0.00049,4.55278]
[1778642709419,27.32,80995.14,2.62,-0.16245,0.00049,4.5526]
[1778642713599,27.32,80995.15,2.62,-0.16243,0.00049,4.55234]
[1778642713749,27.32,80995.15,2.62,-0.16243,0.00049,4.55234]
[1778642714803,27.32,81004.32,2.62,-0.15804,0.00048,4.47192]
[1778642715565,27.32,81004.32,2.62,-0.15804,0.00048,4.47192]
[1778642715667,27.32,81011.18,2.62,-0.15479,0.00047,4.41156]
[1778642716140,27.32,81011.18,2.62,-0.15479,0.00047,4.41156]
[1778642716704,27.32,81014.48,2.62,-0.15325,0.00047,4.38262]
[1778642722510,27.32,81015.23,2.62,-0.15294,0.00047,4.3769]
[1778642728551,27.33,81014.38,2.62,-0.15339,0.00047,4.38526]
[1778642731661,27.33,81013.98,2.62,-0.15316,0.00047,4.37294]
[1778642732389,27.33,81013.98,2.62,-0.15316,0.00047,4.37294]
[1778642732392,27.33,81013.98,2.62,-0.15316,0.00047,4.37294]
[1778642732580,27.33,81013.98,2.62,-0.15316,0.00047,4.37307]
[1778642735069,27.34,81012.71,2.62,-0.15379,0.00047,4.38481]
[1778642735626,27.34,81012.71,2.62,-0.15379,0.00047,4.38481]
[1778642739174,27.35,81012.84,2.62,-0.15382,0.00047,4.3853]
[1778642744668,27.36,81013.13,2.62,-0.15379,0.00047,4.38493]
[1778642749703,27.37,81013.46,2.62,-0.15375,0.00047,4.3841]
[1778642755746,27.39,81014.03,2.62,-0.15362,0.00047,4.3816]
[1778642759773,27.39,81021.42,2.62,-0.15025,0.00046,4.31798]
[1778642762568,27.4,81021.56,2.62,-0.15021,0.00046,4.31715]
[1778642762794,27.4,81021.39,2.62,-0.1503,0.00046,4.31886]
[1778642767829,27.4,81022.73,2.62,-0.14973,0.00046,4.30818]
[1778642768837,27.41,81026.47,2.62,-0.14803,0.00046,4.27563]
[1778642769782,27.41,81026.47,2.62,-0.14803,0.00046,4.27563]
[1778642776162,27.41,81027.33,2.62,-0.14771,0.00046,4.26944]
[1778642781611,27.41,81028.33,2.62,-0.14724,0.00045,4.26043]
[1778642782316,27.41,81028.53,2.62,-0.14714,0.00045,4.25849]
[1778642782417,27.41,81034.67,2.62,-0.14437,0.00045,4.20466]
[1778642783942,27.41,81039.7,2.62,-0.14213,0.00044,4.16067]
[1778642787970,27.41,81043.75,2.62,-0.14034,0.00044,4.12546]
[1778642790372,27.41,81043.75,2.62,-0.14034,0.00044,4.12546]
[1778642790474,27.41,81047.2,2.62,-0.13885,0.00044,4.09571]
[1778642791808,27.41,81048.06,2.62,-0.13805,0.00044,4.0721]
[1778642792614,27.41,81048.06,2.62,-0.13805,0.00044,4.0721]
[1778642798208,27.42,81046.6,2.62,-0.13872,0.00044,4.0855]
[1778642798782,27.42,81046.6,2.62,-0.13872,0.00044,4.0855]
[1778642798883,27.42,81046.53,2.62,-0.13876,0.00044,4.08638]
[1778642804084,27.42,81047.09,2.62,-0.13855,0.00044,4.08223]
[1778642806094,27.43,81046.8,2.62,-0.13869,0.00044,4.08508]
[1778642806741,27.43,81046.8,2.62,-0.13869,0.00044,4.08508]
[1778642807385,27.43,81047.59,2.62,-0.13836,0.00044,4.07836]
[1778642809050,27.43,81048.51,2.62,-0.13796,0.00043,4.07051]
[1778642812086,27.43,81050.95,2.62,-0.13693,0.00043,4.04979]
[1778642812092,27.43,81050.95,2.62,-0.13693,0.00043,4.04979]
[1778642812185,27.43,81054.74,2.62,-0.13529,0.00043,4.01673]
[1778642815074,27.43,81054.28,2.62,-0.13551,0.00043,4.02122]
[1778642815735,27.43,81054.28,2.62,-0.13551,0.00043,4.02122]
[1778642815836,27.43,81052.78,2.62,-0.13618,0.00043,4.03474]
[1778642816206,27.43,81052.78,2.62,-0.13618,0.00043,4.03474]
[1778642817257,27.44,81051.6,2.62,-0.1367,0.00043,4.04522]
[1778642817429,27.44,81050.23,2.62,-0.13731,0.00043,4.05735]
[1778642818102,27.44,81050.23,2.62,-0.13731,0.00043,4.05735]
[1778642818186,27.44,81050.23,2.62,-0.13731,0.00043,4.05735]
[1778642821084,27.44,81048.1,2.62,-0.13825,0.00044,4.07625]
[1778642822281,27.44,81048.45,2.62,-0.13811,0.00044,4.07339]
[1778642825215,27.44,81050.03,2.62,-0.13746,0.00043,4.06045]
[1778642831287,27.45,81048.96,2.62,-0.138,0.00043,4.07121]
[1778642836921,27.46,81047.04,2.62,-0.13889,0.00044,4.08895]
[1778642842364,27.47,81047.11,2.62,-0.13892,0.00044,4.08956]
[1778642844902,27.47,81046.83,2.62,-0.13905,0.00044,4.0922]
[1778642844984,27.47,81043.69,2.62,-0.14044,0.00044,4.11973]
[1778642845802,27.47,81043.69,2.62,-0.14044,0.00044,4.11973]
[1778642845903,27.47,81035.59,2.62,-0.14404,0.00045,4.19049]
[1778642846012,27.47,81035.59,2.62,-0.14404,0.00045,4.19049]
[1778642846991,27.47,81031.49,2.62,-0.14588,0.00045,4.22635]
[1778642847744,27.47,81031.49,2.62,-0.14588,0.00045,4.22635]
[1778642847755,27.47,81031.49,2.62,-0.14588,0.00045,4.22635]
[1778642847845,27.47,81031.3,2.62,-0.14597,0.00045,4.22803]
[1778642851427,27.47,81031.29,2.62,-0.14554,0.00045,4.21189]
[1778642852763,27.47,81031.29,2.62,-0.14554,0.00045,4.21189]
[1778642852864,27.47,81031.58,2.62,-0.14541,0.00045,4.2094]
[1778642853822,27.47,81031.58,2.62,-0.14541,0.00045,4.2094]
[1778642853886,27.47,81032.17,2.62,-0.14514,0.00045,4.20428]
[1778642854225,27.47,81032.17,2.62,-0.14514,0.00045,4.20428]
[1778642854449,27.47,81032.17,2.62,-0.14515,0.00045,4.20433]
[1778642855663,27.47,81032.17,2.62,-0.14515,0.00045,4.20433]
[1778642855765,27.47,81035.82,2.62,-0.14351,0.00045,4.17252]
[1778642858476,27.47,81038.96,2.62,-0.14213,0.00044,4.14547]
[1778642863511,27.48,81039.2,2.62,-0.14205,0.00044,4.14402]
[1778642868546,27.48,81039.3,2.62,-0.14204,0.00044,4.1438]
[1778642873581,27.48,81037.21,2.62,-0.143,0.00045,4.16256]
[1778642878618,27.49,81038.88,2.62,-0.14228,0.00044,4.14848]
[1778642881795,27.49,81038.91,2.62,-0.14227,0.00044,4.14831]
[1778642883685,27.49,81039.32,2.62,-0.1421,0.00044,4.14499]
[1778642887143,27.49,81038.92,2.62,-0.1423,0.00044,4.14876]
[1778642892778,27.49,81038.77,2.62,-0.14237,0.00044,4.15024]
[1778642895756,27.51,81045.28,2.62,-0.13965,0.00044,4.09658]
[1778642898743,27.52,81047.96,2.62,-0.13856,0.00044,4.07502]
[1778642898843,27.52,81049.23,2.62,-0.13804,0.00043,4.06463]
[1778642904229,27.54,81051.6,2.62,-0.13718,0.00043,4.04739]
[1778642909835,27.56,81050.08,2.62,-0.13804,0.00043,4.0646]
[1778642911849,27.57,81049.89,2.62,-0.13775,0.00043,4.05129]
[1778642916885,27.59,81049.35,2.62,-0.13815,0.00043,4.0594]
[1778642917839,27.59,81049.35,2.62,-0.13815,0.00043,4.0594]
[1778642918068,27.59,81049.35,2.62,-0.13815,0.00043,4.0594]
[1778642919242,27.59,81049.74,2.62,-0.138,0.00043,4.05643]
[1778642920090,27.6,81049.74,2.62,-0.13801,0.00043,4.05663]
[1778642920912,27.6,81049.35,2.62,-0.13819,0.00043,4.06021]
[1778642925010,27.6,81049.71,2.62,-0.13807,0.00043,4.05771]
[1778642932996,27.61,81050.67,2.62,-0.13775,0.00043,4.05135]
[1778642935010,27.61,81047.64,2.62,-0.13909,0.00044,4.07797]
[1778642940049,27.62,81050.04,2.62,-0.13809,0.00043,4.05822]
[1778642945085,27.63,81052.75,2.62,-0.13697,0.00043,4.03589]
[1778642946744,27.63,81054.45,2.62,-0.13626,0.00043,4.02147]
[1778642948745,27.63,81054.44,2.62,-0.13629,0.00043,4.02209]
[1778642949740,27.63,81054.96,2.62,-0.13608,0.00043,4.01788]
[1778642950005,27.63,81054.43,2.62,-0.13632,0.00043,4.02273]
[1778642950795,27.63,81054.43,2.62,-0.13632,0.00043,4.02273]
[1778642951181,27.64,81056.52,2.62,-0.13544,0.00043,4.00498]
[1778642951282,27.64,81059.62,2.62,-0.13411,0.00042,3.97827]
[1778642952493,27.64,81059.62,2.62,-0.13411,0.00042,3.97827]
[1778642956208,27.64,81060.23,2.62,-0.13392,0.00042,3.97433]
[1778642959183,27.65,81063.67,2.62,-0.13253,0.00042,3.94608]
[1778642964217,27.66,81064.55,2.62,-0.13225,0.00042,3.94036]
[1778642969252,27.67,81062.17,2.62,-0.13331,0.00042,3.96195]
[1778642970259,27.67,81058.07,2.62,-0.13507,0.00043,3.99756]
[1778642972654,27.67,81057.21,2.62,-0.13501,0.00043,3.98894]
[1778642977911,27.68,81057.11,2.62,-0.13515,0.00043,3.99179]
[1778642979536,27.68,81057.11,2.62,-0.13516,0.00043,3.99208]
[1778642984310,27.69,81056.33,2.62,-0.13554,0.00043,3.99963]
[1778642986259,27.69,81057.13,2.62,-0.13525,0.00043,3.99387]
[1778642991406,27.7,81057.22,2.62,-0.13529,0.00043,3.99478]
[1778642993922,27.71,81057.07,2.62,-0.13537,0.00043,3.99633]
[1778642999462,27.72,81058.46,2.62,-0.13487,0.00043,3.98629]
[1778643002483,27.72,81061.45,2.62,-0.13365,0.00042,3.96157]
[1778643007061,27.73,81061.06,2.62,-0.13386,0.00042,3.96586]
[1778643011168,27.73,81059.53,2.62,-0.13457,0.00043,3.98021]
[1778643012236,27.74,81059.49,2.62,-0.13462,0.00043,3.98114]
[1778643014277,27.74,81058.29,2.62,-0.13516,0.00043,3.99201]
[1778643014962,27.74,81058.29,2.62,-0.13516,0.00043,3.99201]
[1778643022626,27.75,81058.25,2.62,-0.13528,0.00043,3.99451]
[1778643027661,27.76,81058.63,2.62,-0.13517,0.00043,3.99225]
[1778643031689,27.77,81060.31,2.62,-0.13406,0.00042,3.9626]
[1778643034475,27.77,81060.31,2.62,-0.13406,0.00042,3.9626]
[1778643036724,27.77,81064.29,2.62,-0.13241,0.00042,3.92916]
[1778643039645,27.77,81065.64,2.62,-0.13185,0.00042,3.91769]
[1778643044782,27.78,81062.84,2.62,-0.1331,0.00042,3.94304]
[1778643051829,27.79,81062.47,2.62,-0.13337,0.00042,3.94853]
[1778643056865,27.8,81062.35,2.62,-0.1335,0.00042,3.95119]
[1778643058347,27.8,81062.9,2.62,-0.13328,0.00042,3.94682]
[1778643062960,27.81,81063.88,2.62,-0.13293,0.00042,3.93976]
[1778643066544,27.82,81063.87,2.62,-0.13299,0.00042,3.94085]
[1778643068890,27.82,81065.23,2.62,-0.13247,0.00042,3.93025]
[1778643069285,27.82,81065.27,2.62,-0.13246,0.00042,3.93024]
[1778643072135,27.83,81064.99,2.62,-0.13262,0.00042,3.93331]
[1778643077724,27.84,81064.38,2.62,-0.13297,0.00042,3.94056]
[1778643078197,27.84,81064.38,2.62,-0.13297,0.00042,3.94056]
[1778643081035,27.85,81059.53,2.62,-0.13508,0.00043,3.98319]
[1778643081409,27.85,81059.53,2.62,-0.13508,0.00043,3.98319]
[1778643083968,27.85,81058.63,2.62,-0.13549,0.00043,3.99143]
[1778643084067,27.85,81052.23,2.62,-0.13825,0.00043,4.04645]
[1778643086086,27.85,81055.45,2.62,-0.13685,0.00043,4.01863]
[1778643089619,27.85,81055.39,2.62,-0.13686,0.00043,4.01886]
[1778643089720,27.85,81055.39,2.62,-0.13686,0.00043,4.01877]
[1778643090814,27.85,81055.39,2.62,-0.13686,0.00043,4.01877]
[1778643091106,27.85,81055.39,2.62,-0.13641,0.00043,4.0023]
[1778643092122,27.85,81055.39,2.62,-0.13641,0.00043,4.0023]
[1778643092218,27.85,81055.51,2.62,-0.13635,0.00043,4.00118]
[1778643097251,27.85,81054.54,2.62,-0.13683,0.00043,4.01076]
[1778643103193,27.86,81053.69,2.62,-0.13726,0.00043,4.01919]
[1778643108228,27.87,81054.6,2.62,-0.13691,0.00043,4.01233]
[1778643111841,27.87,81054.22,2.62,-0.13711,0.00043,4.01635]
[1778643112080,27.87,81054.22,2.62,-0.13711,0.00043,4.01635]
[1778643112255,27.87,81053.26,2.62,-0.13754,0.00043,4.02482]
[1778643113598,27.87,81054.72,2.62,-0.13692,0.00043,4.01257]
[1778643114096,27.87,81054.72,2.62,-0.13692,0.00043,4.01257]
[1778643122329,27.89,81053.22,2.62,-0.13768,0.00043,4.02766]
[1778643126668,27.89,81053.06,2.62,-0.13779,0.00043,4.02978]
[1778643126696,27.89,81053.06,2.62,-0.13779,0.00043,4.02978]
[1778643127762,27.89,81052.65,2.62,-0.13799,0.00043,4.03377]
[1778643127863,27.89,81047.81,2.62,-0.1401,0.00044,4.07545]
[1778643128521,27.89,81047.81,2.62,-0.1401,0.00044,4.07545]
[1778643128554,27.89,81047.81,2.62,-0.1401,0.00044,4.07545]
[1778643128984,27.9,81043.64,2.62,-0.14194,0.00044,4.11138]
[1778643134228,27.9,81044.58,2.62,-0.14155,0.00044,4.10383]
[1778643134411,27.9,81044.94,2.62,-0.1414,0.00044,4.10088]
[1778643137709,27.9,81045.26,2.62,-0.14127,0.00044,4.0984]
[1778643137810,27.9,81047.28,2.62,-0.1404,0.00044,4.08138]
[1778643139506,27.9,81047.28,2.62,-0.14041,0.00044,4.08154]
[1778643139551,27.9,81047.16,2.62,-0.14047,0.00044,4.08273]
[1778643141321,27.91,81045.61,2.62,-0.14116,0.00044,4.09617]
[1778643141462,27.91,81045.61,2.62,-0.14116,0.00044,4.09617]
[1778643142661,27.91,81045.61,2.62,-0.14116,0.00044,4.09617]
[1778643142708,27.91,81046.89,2.62,-0.14061,0.00044,4.08549]
[1778643149155,27.91,81048.4,2.62,-0.13997,0.00044,4.07287]
[1778643151610,27.91,81047.59,2.62,-0.14032,0.00044,4.07966]
[1778643151636,27.91,81048.8,2.62,-0.13933,0.00044,4.05256]
[1778643157574,27.9,81048.13,2.62,-0.13959,0.00044,4.05765]
[1778643162609,27.9,81052.52,2.62,-0.13765,0.00043,4.01938]
[1778643167644,27.9,81053.19,2.62,-0.13734,0.00043,4.01326]
[1778643172117,27.9,81052.93,2.62,-0.13744,0.00043,4.01526]
[1778643174172,27.89,81051.04,2.62,-0.13825,0.00043,4.03124]
[1778643176106,27.89,81052.71,2.62,-0.13751,0.00043,4.01676]
[1778643177920,27.89,81052.88,2.62,-0.13743,0.00043,4.01515]
[1778643178999,27.89,81052.56,2.62,-0.13757,0.00043,4.0178]
[1778643182008,27.89,81053.13,2.62,-0.13731,0.00043,4.01269]
[1778643182155,27.89,81053.13,2.62,-0.13731,0.00043,4.01269]
[1778643189801,27.89,81052.55,2.62,-0.13752,0.00043,4.01695]
[1778643192205,27.89,81053.72,2.62,-0.13702,0.00043,4.00688]
[1778643192296,27.89,81053.72,2.62,-0.13702,0.00043,4.00688]
[1778643192540,27.89,81054.62,2.62,-0.13663,0.00043,3.99913]
[1778643192571,27.89,81054.62,2.62,-0.13663,0.00043,3.99913]
[1778643193828,27.88,81058.06,2.62,-0.13515,0.00043,3.96966]
[1778643194835,27.89,81062.28,2.62,-0.13336,0.00042,3.93367]
[1778643196282,27.89,81067.35,2.62,-0.13123,0.00042,3.89055]
[1778643196474,27.89,81067.35,2.62,-0.13123,0.00042,3.89055]
[1778643196536,27.89,81067.35,2.62,-0.13123,0.00042,3.89055]
[1778643196887,27.89,81067.35,2.62,-0.13123,0.00042,3.89055]
[1778643197148,27.89,81036.41,2.62,-0.14463,0.00045,4.15571]
[1778643197968,27.89,81036.41,2.62,-0.14463,0.00045,4.15571]
[1778643198011,27.89,81036.67,2.62,-0.14451,0.00045,4.15352]
[1778643198983,27.89,81036.67,2.62,-0.14451,0.00045,4.15352]
[1778643199173,27.89,81036.67,2.62,-0.14451,0.00045,4.15352]
[1778643199274,27.89,81042.6,2.62,-0.14189,0.00044,4.10266]
[1778643200360,27.89,81042.6,2.62,-0.14189,0.00044,4.10266]
[1778643200878,27.89,81043.57,2.62,-0.14147,0.00044,4.09462]
[1778643201884,27.89,81040.59,2.62,-0.1428,0.00044,4.1203]
[1778643202892,27.89,81034.78,2.62,-0.14539,0.00045,4.17026]
[1778643203936,27.89,81034.78,2.62,-0.14539,0.00045,4.17026]
[1778643204064,27.89,81038.49,2.62,-0.14373,0.00044,4.13841]
[1778643205132,27.89,81038.49,2.62,-0.14373,0.00044,4.13841]
[1778643205149,27.89,81040.3,2.62,-0.14293,0.00044,4.12294]
[1778643205765,27.89,81040.3,2.62,-0.14293,0.00044,4.12294]
[1778643207486,27.9,81041.12,2.62,-0.1426,0.00044,4.11646]
[1778643207926,27.9,81041.12,2.62,-0.1426,0.00044,4.11656]
[1778643212259,27.9,81043.43,2.62,-0.14115,0.00044,4.08065]
[1778643213967,27.9,81047.11,2.62,-0.13955,0.00044,4.04936]
[1778643215379,27.9,81050.94,2.62,-0.1379,0.00043,4.01677]
[1778643215533,27.9,81050.94,2.62,-0.1379,0.00043,4.01677]
[1778643215982,27.9,81050.94,2.62,-0.13791,0.00043,4.01696]
[1778643217440,27.9,81050.75,2.62,-0.138,0.00043,4.01878]
[1778643218058,27.9,81050.75,2.62,-0.138,0.00043,4.01878]
[1778643224037,27.91,81056.85,2.62,-0.13544,0.00043,3.96804]
[1778643226156,27.91,81059.89,2.62,-0.13416,0.00042,3.94235]
[1778643227470,27.91,81059.89,2.62,-0.13416,0.00042,3.94232]
[1778643232094,27.91,81062.92,2.62,-0.13287,0.00042,3.91638]
[1778643233285,27.91,81062.92,2.62,-0.13287,0.00042,3.91638]
[1778643233297,27.91,81062.92,2.62,-0.13287,0.00042,3.91638]
[1778643233386,27.91,81062.24,2.62,-0.13316,0.00042,3.92217]
[1778643235764,27.91,81061.05,2.62,-0.13366,0.00042,3.93227]
[1778643237819,27.91,81060.69,2.62,-0.13381,0.00042,3.93529]
[1778643243171,27.92,81062.26,2.62,-0.13319,0.00042,3.92277]
[1778643244668,27.92,81062.32,2.62,-0.13318,0.00042,3.92257]
[1778643245185,27.92,81061.63,2.62,-0.13348,0.00042,3.92875]
[1778643250220,27.93,81062.09,2.62,-0.13336,0.00042,3.92634]
[1778643254248,27.94,81066.03,2.62,-0.13177,0.00042,3.89414]
[1778643255958,27.94,81067.82,2.62,-0.13104,0.00042,3.8793]
[1778643256248,27.94,81067.82,2.62,-0.13104,0.00042,3.8793]
[1778643257611,27.94,81068.15,2.62,-0.13094,0.00042,3.87724]
[1778643259083,27.94,81068.0,2.62,-0.13102,0.00042,3.87889]
[1778643259283,27.94,81068.29,2.62,-0.1309,0.00042,3.87648]
[1778643263241,27.95,81067.75,2.62,-0.13113,0.00042,3.88119]
[1778643263342,27.95,81066.77,2.62,-0.13154,0.00042,3.88956]
[1778643268346,27.95,81066.37,2.62,-0.13172,0.00042,3.89312]
[1778643269951,27.95,81066.71,2.62,-0.13158,0.00042,3.89027]
[1778643272667,27.95,81064.44,2.62,-0.13209,0.00042,3.89322]
[1778643275583,27.95,81063.66,2.62,-0.13242,0.00042,3.89994]
[1778643276062,27.95,81063.66,2.62,-0.13242,0.00042,3.89994]
[1778643279013,27.95,81062.94,2.62,-0.13273,0.00042,3.90614]
[1778643284458,27.95,81060.26,2.62,-0.13387,0.00042,3.92907]
[1778643290142,27.95,81059.33,2.62,-0.13426,0.00043,3.93691]
[1778643294273,27.95,81059.61,2.62,-0.13414,0.00042,3.93449]
[1778643295290,27.95,81060.78,2.62,-0.13364,0.00042,3.92452]
[1778643297021,27.95,81060.89,2.62,-0.13359,0.00042,3.92358]
[1778643297343,27.95,81060.89,2.62,-0.13359,0.00042,3.92358]
[1778643297389,27.95,81061.4,2.62,-0.13338,0.00042,3.91925]
[1778643298946,27.95,81061.4,2.62,-0.13338,0.00042,3.91925]
[1778643299047,27.95,81061.6,2.62,-0.1333,0.00042,3.91757]
[1778643300423,27.95,81061.6,2.62,-0.1333,0.00042,3.91757]
[1778643301315,27.95,81061.47,2.62,-0.13335,0.00042,3.91869]
[1778643301449,27.95,81061.47,2.62,-0.13335,0.00042,3.91869]
[1778643302532,27.95,81061.38,2.62,-0.13339,0.00042,3.91946]
[1778643302633,27.95,81064.81,2.62,-0.13194,0.00042,3.89032]
[1778643304264,27.95,81064.81,2.62,-0.13194,0.00042,3.89032]
[1778643304273,27.95,81066.44,2.62,-0.13127,0.00042,3.87657]
[1778643306169,27.95,81067.57,2.62,-0.1308,0.00042,3.86705]
[1778643306270,27.95,81066.41,2.62,-0.13129,0.00042,3.87697]
[1778643306779,27.95,81066.41,2.62,-0.13129,0.00042,3.87697]
[1778643306880,27.95,81065.69,2.62,-0.13159,0.00042,3.88316]
[1778643309175,27.95,81066.2,2.62,-0.13138,0.00042,3.87883]
[1778643309179,27.95,81066.36,2.62,-0.13132,0.00042,3.8776]
[1778643314675,27.95,81065.51,2.62,-0.13169,0.00042,3.88517]
[1778643315595,27.95,81065.51,2.62,-0.13169,0.00042,3.88517]
[1778643315696,27.95,81065.42,2.62,-0.13173,0.00042,3.886]
[1778643316926,27.95,81065.42,2.62,-0.13173,0.00042,3.886]
[1778643317027,27.95,81065.7,2.62,-0.13162,0.00042,3.88375]
[1778643323077,27.96,81065.49,2.62,-0.13172,0.00042,3.88574]
[1778643325712,27.96,81065.25,2.62,-0.13183,0.00042,3.88806]
[1778643325812,27.96,81065.19,2.62,-0.13186,0.00042,3.88871]
[1778643331799,27.96,81064.15,2.62,-0.13187,0.00042,3.88148]
[1778643333807,27.96,81060.45,2.62,-0.13344,0.00042,3.91302]
[1778643335208,27.96,81053.57,2.62,-0.13638,0.00043,3.97161]
[1778643340498,27.96,81053.19,2.62,-0.13653,0.00043,3.97459]
[1778643345892,27.96,81054.7,2.62,-0.13586,0.00043,3.96138]
[1778643352941,27.96,81054.89,2.62,-0.13576,0.00043,3.95937]
[1778643355531,27.95,81054.96,2.62,-0.13573,0.00043,3.95867]
[1778643355963,27.95,81054.79,2.62,-0.1358,0.00043,3.96007]
[1778643357413,27.95,81054.79,2.62,-0.1358,0.00043,3.96007]
[1778643357514,27.95,81067.0,2.62,-0.13063,0.00042,3.85623]
[1778643363011,27.96,81068.4,2.62,-0.13007,0.00042,3.84492]
[1778643370060,27.96,81068.13,2.62,-0.13022,0.00042,3.8479]
[1778643371500,27.96,81068.13,2.62,-0.13022,0.00042,3.8479]
[1778643372075,27.96,81067.93,2.62,-0.13031,0.00042,3.84979]
[1778643377330,27.96,81067.94,2.62,-0.13032,0.00042,3.85008]
[1778643386892,27.97,81067.99,2.62,-0.13033,0.00042,3.85027]
[1778643387601,27.97,81068.22,2.62,-0.13026,0.00042,3.84882]
[1778643388141,27.97,81068.22,2.62,-0.13026,0.00042,3.84882]
[1778643388242,27.97,81068.22,2.62,-0.13026,0.00042,3.84892]
[1778643392211,27.98,81067.3,2.62,-0.13026,0.00042,3.84152]
[1778643395612,27.98,81067.2,2.62,-0.13031,0.00042,3.84258]
[1778643395720,27.98,81067.2,2.62,-0.13031,0.00042,3.84258]
[1778643395905,27.98,81067.2,2.62,-0.13031,0.00042,3.84258]
[1778643396244,27.98,81066.88,2.62,-0.13046,0.00042,3.84551]
[1778643396578,27.98,81066.88,2.62,-0.13046,0.00042,3.84551]
[1778643397251,27.98,81079.77,2.62,-0.12516,0.00041,3.7369]
[1778643398433,27.99,81094.1,2.62,-0.11946,0.00039,3.61717]
[1778643399627,27.99,81094.57,2.62,-0.11929,0.00039,3.61368]
[1778643399637,27.99,81094.57,2.62,-0.11929,0.00039,3.61368]
[1778643400077,27.99,81094.57,2.62,-0.11929,0.00039,3.61368]
[1778643400272,27.99,81094.57,2.62,-0.11929,0.00039,3.61362]
[1778643404087,27.99,81095.19,2.62,-0.11904,0.00039,3.60832]
[1778643404299,27.99,81091.16,2.62,-0.12062,0.0004,3.64189]
[1778643406205,27.99,81088.29,2.62,-0.12176,0.0004,3.66579]
[1778643411349,27.98,81089.34,2.62,-0.12131,0.0004,3.6563]
[1778643416429,27.98,81088.81,2.62,-0.1215,0.0004,3.66048]
[1778643417977,27.98,81089.42,2.62,-0.12126,0.0004,3.65534]
[1778643418491,27.98,81089.42,2.62,-0.12126,0.0004,3.65534]
[1778643418503,27.98,81081.45,2.62,-0.12445,0.0004,3.72214]
[1778643422527,27.98,81074.37,2.62,-0.12732,0.00041,3.7814]
[1778643424441,27.98,81066.8,2.62,-0.13047,0.00042,3.8457]
[1778643425761,27.98,81065.01,2.62,-0.13122,0.00042,3.86093]
[1778643428472,27.98,81068.21,2.62,-0.12989,0.00042,3.83404]
[1778643430486,27.98,81071.75,2.62,-0.12844,0.00041,3.80435]
[1778643433507,27.98,81068.26,2.62,-0.1299,0.00042,3.83424]
[1778643438547,27.99,81069.65,2.62,-0.12935,0.00042,3.82294]
[1778643443584,27.99,81070.2,2.62,-0.12914,0.00041,3.81874]
[1778643448615,27.99,81071.17,2.62,-0.12876,0.00041,3.81104]
[1778643451293,27.99,81071.17,2.62,-0.12833,0.00041,3.79486]
[1778643455255,28.0,81071.14,2.62,-0.12835,0.00041,3.79534]
[1778643455298,28.0,81072.63,2.62,-0.12775,0.00041,3.78301]
[1778643459450,28.0,81074.27,2.62,-0.12709,0.00041,3.76948]
[1778643462643,28.0,81073.16,2.62,-0.12758,0.00041,3.77952]
[1778643462733,28.0,81073.16,2.62,-0.12758,0.00041,3.77952]
[1778643463278,28.0,81073.16,2.62,-0.12758,0.00041,3.77952]
[1778643465135,28.0,81074.54,2.62,-0.12703,0.00041,3.7682]
[1778643465156,28.01,81078.41,2.62,-0.12546,0.00041,3.73598]
[1778643467664,28.01,81079.54,2.62,-0.12502,0.00041,3.72693]
[1778643468020,28.01,81079.54,2.62,-0.12502,0.00041,3.72693]
[1778643468063,28.01,81080.0,2.62,-0.12485,0.00041,3.7233]
[1778643469653,28.01,81080.25,2.62,-0.12475,0.00041,3.7212]
[1778643471815,28.02,81084.35,2.62,-0.12313,0.0004,3.68758]
[1778643479996,28.03,81086.26,2.62,-0.12246,0.0004,3.67361]
[1778643480097,28.03,81090.97,2.62,-0.12062,0.0004,3.63481]
[1778643481315,28.03,81095.82,2.62,-0.11873,0.00039,3.59473]
[1778643482110,28.03,81095.82,2.62,-0.11873,0.00039,3.59473]
[1778643482188,28.03,81095.82,2.62,-0.11873,0.00039,3.59473]
[1778643484051,28.03,81097.44,2.62,-0.11811,0.00039,3.58166]
[1778643484152,28.03,81097.99,2.62,-0.11789,0.00039,3.57699]
[1778643486106,28.03,81097.63,2.62,-0.11803,0.00039,3.57998]
[1778643486202,28.03,81098.48,2.62,-0.1177,0.00039,3.57282]
[1778643491576,28.03,81098.03,2.62,-0.11786,0.00039,3.57628]
[1778643494616,28.04,81102.65,2.62,-0.11611,0.00038,3.5388]
[1778643495053,28.04,81102.65,2.62,-0.11611,0.00038,3.5388]
[1778643495154,28.04,81109.94,2.62,-0.11333,0.00038,3.47857]
[1778643495822,28.04,81109.94,2.62,-0.11333,0.00038,3.47857]
[1778643495948,28.04,81110.27,2.62,-0.11321,0.00038,3.47594]
[1778643497200,28.04,81110.27,2.62,-0.11321,0.00038,3.47594]
[1778643497300,28.04,81113.32,2.62,-0.11207,0.00038,3.45097]
[1778643502105,28.04,81115.62,2.62,-0.11123,0.00037,3.43263]
[1778643502155,28.04,81115.62,2.62,-0.11124,0.00037,3.43278]
[1778643504440,28.04,81115.62,2.62,-0.11124,0.00037,3.43293]
[1778643505384,28.04,81115.8,2.62,-0.11118,0.00037,3.4316]
[1778643511282,28.05,81117.01,2.62,-0.11077,0.00037,3.4226]
[1778643511468,28.05,81117.01,2.62,-0.11077,0.00037,3.4226]
[1778643511481,28.05,81117.01,2.62,-0.11077,0.00037,3.4226]
[1778643511590,28.05,81117.88,2.62,-0.11002,0.00037,3.3994]
[1778643513028,28.05,81117.88,2.62,-0.11003,0.00037,3.39959]
[1778643513221,28.05,81117.88,2.62,-0.11003,0.00037,3.39959]
[1778643513320,28.05,81127.06,2.62,-0.10667,0.00036,3.32505]
[1778643517094,28.06,81123.57,2.62,-0.108,0.00037,3.35459]
[1778643518440,28.06,81123.57,2.62,-0.108,0.00037,3.35459]
[1778643518460,28.06,81120.23,2.62,-0.10923,0.00037,3.38206]
[1778643520250,28.06,81120.23,2.62,-0.10924,0.00037,3.38228]
[1778643520307,28.06,81120.23,2.62,-0.10924,0.00037,3.38228]
[1778643520414,28.06,81120.23,2.62,-0.10924,0.00037,3.38228]
[1778643520418,28.06,81120.23,2.62,-0.10924,0.00037,3.38228]
[1778643520515,28.06,81118.48,2.62,-0.1099,0.00037,3.39678]
[1778643525292,28.07,81116.2,2.62,-0.11078,0.00037,3.41615]
[1778643525599,28.07,81116.2,2.62,-0.11078,0.00037,3.41615]
[1778643525342,28.07,81115.8,2.62,-0.11094,0.00037,3.4196]
[1778643525940,28.07,81115.8,2.62,-0.11094,0.00037,3.4196]
[1778643526643,28.07,81115.91,2.62,-0.1109,0.00037,3.41886]
[1778643529067,28.07,81113.06,2.62,-0.11198,0.00038,3.44255]
[1778643529166,28.07,81113.06,2.62,-0.11198,0.00038,3.44255]
[1778643529218,28.07,81114.54,2.62,-0.11146,0.00037,3.43103]
[1778643530160,28.07,81114.54,2.62,-0.11146,0.00037,3.43103]
[1778643530683,28.07,81114.54,2.62,-0.11146,0.00037,3.43103]
[1778643530288,28.08,81114.61,2.62,-0.11146,0.00037,3.43109]
[1778643530956,28.08,81114.61,2.62,-0.11146,0.00037,3.43109]
[1778643533845,28.09,81114.35,2.62,-0.11164,0.00037,3.43512]
[1778643534748,28.09,81114.31,2.62,-0.11169,0.00037,3.43607]
[1778643536531,28.09,81114.52,2.62,-0.11164,0.00037,3.43498]
[1778643539248,28.11,81111.48,2.62,-0.11289,0.00038,3.46235]
[1778643540208,28.11,81111.48,2.62,-0.11289,0.00038,3.46235]
[1778643540383,28.11,81099.11,2.62,-0.11765,0.00039,3.56492]
[1778643541053,28.11,81099.11,2.62,-0.11765,0.00039,3.56492]
[1778643541812,28.11,81099.11,2.62,-0.11767,0.00039,3.56535]
[1778643541873,28.11,81099.11,2.62,-0.11767,0.00039,3.56535]
[1778643542289,28.11,81095.64,2.62,-0.11904,0.00039,3.59452]
[1778643544979,28.12,81096.42,2.62,-0.11877,0.00039,3.58885]
[1778643552346,28.13,81095.12,2.62,-0.11939,0.00039,3.60195]
[1778643554373,28.14,81099.81,2.62,-0.11763,0.00039,3.56468]
[1778643558401,28.15,81104.68,2.62,-0.11584,0.00038,3.52633]
[1778643564443,28.15,81102.52,2.62,-0.11668,0.00039,3.54427]
[1778643569479,28.16,81102.11,2.62,-0.11686,0.00039,3.54816]
[1778643571494,28.16,81101.97,2.62,-0.11648,0.00039,3.53311]
[1778643574617,28.16,81108.72,2.62,-0.11391,0.00038,3.47795]
[1778643580505,28.16,81108.47,2.62,-0.11403,0.00038,3.48053]
[1778643580747,28.16,81108.47,2.62,-0.11403,0.00038,3.48053]
[1778643581563,28.16,81108.29,2.62,-0.11411,0.00038,3.48217]
[1778643583577,28.16,81112.05,2.62,-0.1127,0.00038,3.45153]
[1778643584866,28.16,81110.07,2.62,-0.11345,0.00038,3.46786]
[1778643585591,28.16,81107.22,2.62,-0.11453,0.00038,3.49134]
[1778643590625,28.17,81105.73,2.62,-0.11512,0.00038,3.5039]
[1778643595655,28.17,81106.64,2.62,-0.11477,0.00038,3.49654]
[1778643597175,28.17,81107.82,2.62,-0.11433,0.00038,3.48693]
[1778643597181,28.17,81107.95,2.62,-0.11428,0.00038,3.48596]
[1778643602710,28.17,81107.98,2.62,-0.11428,0.00038,3.48599]
[1778643604753,28.17,81107.89,2.62,-0.11432,0.00038,3.48678]
[1778643605731,28.17,81107.52,2.62,-0.11447,0.00038,3.48993]
[1778643612428,28.16,81109.07,2.62,-0.11381,0.00038,3.47568]
[1778643617824,28.16,81109.85,2.62,-0.11346,0.00038,3.46809]
[1778643623862,28.16,81109.54,2.62,-0.11358,0.00038,3.47067]
[1778643625047,28.16,81109.54,2.62,-0.11358,0.00038,3.47067]
[1778643625781,28.16,81109.54,2.62,-0.11358,0.00038,3.47067]
[1778643632048,28.15,81109.39,2.62,-0.1136,0.00038,3.47112]
[1778643632568,28.15,81109.17,2.62,-0.11325,0.00038,3.45684]
[1778643638967,28.15,81109.08,2.62,-0.11327,0.00038,3.45737]
[1778643645009,28.14,81110.11,2.62,-0.11281,0.00038,3.44723]
[1778643650046,28.15,81110.25,2.62,-0.11278,0.00038,3.4466]
[1778643651638,28.15,81110.25,2.62,-0.11278,0.00038,3.4466]
[1778643651739,28.15,81115.18,2.62,-0.11094,0.00037,3.4065]
[1778643657746,28.15,81114.77,2.62,-0.11112,0.00037,3.41052]
[1778643662779,28.16,81123.73,2.62,-0.10787,0.00037,3.33881]
[1778643663551,28.16,81126.87,2.62,-0.10672,0.00036,3.31326]
[1778643664453,28.16,81126.87,2.62,-0.10672,0.00036,3.31326]
[1778643664554,28.16,81127.57,2.62,-0.10646,0.00036,3.30752]
[1778643664990,28.16,81127.57,2.62,-0.10646,0.00036,3.30752]
[1778643665150,28.16,81127.47,2.62,-0.10649,0.00036,3.30825]
[1778643666043,28.16,81127.47,2.62,-0.10649,0.00036,3.30825]
[1778643666609,28.16,81128.13,2.62,-0.10625,0.00036,3.30285]
[1778643668330,28.16,81129.32,2.62,-0.10582,0.00036,3.29317]
[1778643668817,28.16,81129.32,2.62,-0.10582,0.00036,3.29317]
[1778643669977,28.15,81131.09,2.62,-0.10518,0.00036,3.27885]
[1778643670186,28.15,81131.12,2.62,-0.10516,0.00036,3.27854]
[1778643671102,28.15,81131.12,2.62,-0.10516,0.00036,3.27854]
[1778643671957,28.15,81130.92,2.62,-0.10524,0.00036,3.28013]
[1778643672431,28.15,81140.98,2.62,-0.10167,0.00035,3.19939]
[1778643673360,28.15,81140.98,2.62,-0.10167,0.00035,3.19939]
[1778643674933,28.15,81142.53,2.62,-0.10112,0.00035,3.18689]
[1778643675206,28.15,81142.53,2.62,-0.10112,0.00035,3.18689]
[1778643675253,28.15,81142.53,2.62,-0.10112,0.00035,3.18689]
[1778643675264,28.15,81139.92,2.62,-0.10202,0.00035,3.20751]
[1778643677170,28.15,81139.92,2.62,-0.10201,0.00035,3.20727]
[1778643677177,28.15,81139.92,2.62,-0.10201,0.00035,3.20727]
[1778643677198,28.15,81139.92,2.62,-0.10201,0.00035,3.20727]
[1778643677245,28.15,81139.92,2.62,-0.10201,0.00035,3.20727]
[1778643677261,28.15,81139.92,2.62,-0.10201,0.00035,3.20727]
[1778643677548,28.15,81139.92,2.62,-0.10201,0.00035,3.20727]
[1778643677592,28.15,81139.92,2.62,-0.10201,0.00035,3.20727]
[1778643677752,28.15,81137.79,2.62,-0.10275,0.00035,3.22408]
[1778643681349,28.15,81137.01,2.62,-0.10301,0.00035,3.22985]
[1778643681421,28.15,81137.02,2.62,-0.103,0.00035,3.22966]
[1778643682028,28.15,81137.02,2.62,-0.103,0.00035,3.22966]
[1778643682269,28.15,81136.73,2.62,-0.1031,0.00035,3.23187]
[1778643688314,28.15,81138.08,2.62,-0.10264,0.00035,3.22162]
[1778643689769,28.15,81138.08,2.62,-0.10264,0.00035,3.22162]
[1778643689779,28.15,81138.08,2.62,-0.10264,0.00035,3.22162]
[1778643689810,28.15,81138.35,2.62,-0.10255,0.00035,3.21955]
[1778643691333,28.15,81129.82,2.62,-0.10516,0.00036,3.27197]
[1778643692339,28.15,81119.59,2.62,-0.10888,0.00037,3.35469]
[1778643693346,28.15,81115.6,2.62,-0.11035,0.00037,3.38704]
[1778643695360,28.15,81119.52,2.62,-0.10889,0.00037,3.35485]
[1778643700395,28.14,81121.32,2.62,-0.1082,0.00037,3.33966]
[1778643703417,28.14,81126.27,2.62,-0.10638,0.00036,3.29931]
[1778643707444,28.14,81130.05,2.62,-0.10501,0.00036,3.26866]
[1778643712479,28.14,81131.23,2.62,-0.10458,0.00036,3.25909]
[1778643717514,28.14,81130.17,2.62,-0.10496,0.00036,3.26753]
[1778643720535,28.14,81125.97,2.62,-0.10647,0.00036,3.30131]
[1778643725570,28.14,81124.07,2.62,-0.10714,0.00036,3.31617]
[1778643730606,28.13,81120.99,2.62,-0.10824,0.00037,3.34056]
[1778643734633,28.14,81124.41,2.62,-0.10702,0.00036,3.31344]
[1778643735641,28.14,81129.36,2.62,-0.10524,0.00036,3.27377]
[1778643736647,28.14,81133.31,2.62,-0.10384,0.00036,3.24237]
[1778643741851,28.14,81134.69,2.62,-0.10335,0.00036,3.23127]
[1778643743913,28.14,81138.75,2.62,-0.10192,0.00035,3.19885]
[1778643744952,28.14,81139.31,2.62,-0.10173,0.00035,3.19453]
[1778643745718,28.14,81139.31,2.62,-0.10173,0.00035,3.19461]
[1778643750453,28.15,81139.44,2.62,-0.1017,0.00035,3.19393]
[1778643751159,28.15,81140.04,2.62,-0.10149,0.00035,3.18923]
[1778643751759,28.15,81145.05,2.62,-0.09932,0.00035,3.13332]
[1778643756797,28.15,81144.76,2.62,-0.09946,0.00035,3.13649]
[1778643761936,28.15,81145.63,2.62,-0.09919,0.00035,3.13027]
[1778643765527,28.16,81147.12,2.62,-0.0987,0.00034,3.11922]
[1778643765861,28.16,81146.96,2.62,-0.09877,0.00034,3.12067]
[1778643766194,28.16,81146.96,2.62,-0.09877,0.00034,3.12067]
[1778643766841,28.16,81146.96,2.62,-0.09877,0.00034,3.12067]
[1778643767490,28.16,81146.89,2.62,-0.0988,0.00034,3.12142]
[1778643767584,28.16,81146.89,2.62,-0.0988,0.00034,3.12142]
[1778643767874,28.16,81146.82,2.62,-0.09883,0.00034,3.12216]
[1778643772910,28.17,81153.58,2.62,-0.09657,0.00034,3.06979]
[1778643773759,28.17,81153.58,2.62,-0.09657,0.00034,3.06979]
[1778643773763,28.17,81153.58,2.62,-0.09657,0.00034,3.06979]
[1778643773919,28.17,81152.3,2.62,-0.09701,0.00034,3.08012]
[1778643776014,28.17,81151.65,2.62,-0.09725,0.00034,3.08574]
[1778643777854,28.17,81151.9,2.62,-0.09718,0.00034,3.08402]
[1778643777955,28.17,81152.37,2.62,-0.09703,0.00034,3.08057]
[1778643777980,28.17,81152.37,2.62,-0.09703,0.00034,3.08057]
[1778643777988,28.17,81152.37,2.62,-0.09703,0.00034,3.08057]
[1778643777993,28.17,81152.37,2.62,-0.09703,0.00034,3.08057]
[1778643779963,28.17,81152.31,2.62,-0.09705,0.00034,3.08111]
[1778643785006,28.17,81153.13,2.62,-0.09674,0.00034,3.07391]
[1778643790300,28.17,81155.03,2.62,-0.09607,0.00034,3.05823]
[1778643790401,28.17,81158.71,2.62,-0.09484,0.00033,3.02942]
[1778643796075,28.17,81158.41,2.62,-0.09493,0.00033,3.03149]
[1778643801833,28.16,81157.62,2.62,-0.09517,0.00033,3.03729]
[1778643801839,28.16,81157.62,2.62,-0.09517,0.00033,3.03729]
[1778643801916,28.16,81156.03,2.62,-0.0957,0.00034,3.04955]
[1778643805735,28.17,81156.92,2.62,-0.09544,0.00034,3.04359]
[1778643805751,28.17,81156.92,2.62,-0.09544,0.00034,3.04359]
[1778643805852,28.17,81157.18,2.62,-0.09537,0.00034,3.0419]
[1778643806287,28.17,81157.18,2.62,-0.09537,0.00034,3.0419]
[1778643806322,28.17,81157.18,2.62,-0.09537,0.00034,3.0419]
[1778643806639,28.17,81157.18,2.62,-0.09537,0.00034,3.0419]
[1778643806922,28.17,81157.18,2.62,-0.09537,0.00034,3.0419]
[1778643806929,28.17,81161.56,2.62,-0.09392,0.00033,3.00801]
[1778643811180,28.18,81162.66,2.62,-0.0932,0.00033,2.98507]
[1778643816218,28.19,81163.67,2.62,-0.09295,0.00033,2.97922]
[1778643821251,28.2,81165.98,2.62,-0.09228,0.00033,2.96341]
[1778643826287,28.22,81167.02,2.62,-0.09205,0.00033,2.95795]
[1778643831950,28.23,81167.76,2.62,-0.09188,0.00033,2.95393]
[1778643841393,28.25,81163.15,2.62,-0.09357,0.00033,2.99387]
[1778643846428,28.26,81161.54,2.62,-0.09418,0.00033,3.00805]
[1778643848904,28.26,81158.04,2.62,-0.09537,0.00033,3.03597]
[1778643854483,28.27,81154.19,2.62,-0.09673,0.00034,3.06765]
[1778643859518,28.28,81155.38,2.62,-0.09638,0.00034,3.05952]
[1778643864554,28.28,81154.64,2.62,-0.09668,0.00034,3.06652]
[1778643870277,28.29,81154.21,2.62,-0.09687,0.00034,3.07082]
[1778643870378,28.29,81154.01,2.62,-0.09695,0.00034,3.07285]
[1778643871602,28.29,81154.15,2.62,-0.09648,0.00034,3.05589]
[1778643874625,28.3,81159.07,2.62,-0.09486,0.00033,3.01825]
[1778643875921,28.3,81159.07,2.62,-0.09486,0.00033,3.01825]
[1778643876436,28.3,81161.65,2.62,-0.09402,0.00033,2.99852]
[1778643876638,28.3,81161.65,2.62,-0.09403,0.00033,2.99886]
[1778643878493,28.3,81161.88,2.62,-0.09397,0.00033,2.99741]
[1778643878641,28.3,81161.88,2.62,-0.09397,0.00033,2.99741]
[1778643878742,28.3,81161.16,2.62,-0.09423,0.00033,3.00335]
[1778643879268,28.3,81161.16,2.62,-0.09423,0.00033,3.00335]
[1778643880544,28.31,81160.92,2.62,-0.09432,0.00033,3.00555]
[1778643882407,28.31,81160.74,2.62,-0.09441,0.00033,3.00762]
[1778643882593,28.31,81160.74,2.62,-0.09441,0.00033,3.00762]
[1778643882850,28.31,81160.74,2.62,-0.09441,0.00033,3.00762]
[1778643882924,28.31,81160.74,2.62,-0.09441,0.00033,3.00762]
[1778643882951,28.31,81161.12,2.62,-0.0943,0.00033,3.00501]
[1778643890568,28.32,81163.93,2.62,-0.09344,0.00033,2.98504]
[1778643890810,28.32,81163.93,2.62,-0.09344,0.00033,2.98504]
[1778643890818,28.32,81163.93,2.62,-0.09344,0.00033,2.98504]
[1778643890966,28.32,81163.93,2.62,-0.09344,0.00033,2.98504]
[1778643891067,28.33,81163.54,2.62,-0.09362,0.00033,2.98919]
[1778643893520,28.33,81163.1,2.62,-0.0938,0.00033,2.99336]
[1778643896975,28.34,81160.01,2.62,-0.09487,0.00033,3.01844]
[1778643897010,28.34,81160.44,2.62,-0.09474,0.00033,3.01544]
[1778643901814,28.35,81163.9,2.62,-0.09367,0.00033,2.99037]
[1778643905181,28.35,81165.5,2.62,-0.09319,0.00033,2.97909]
[1778643905841,28.36,81168.53,2.62,-0.09221,0.00033,2.95612]
[1778643911885,28.37,81169.11,2.62,-0.09213,0.00033,2.95402]
[1778643916920,28.38,81168.34,2.62,-0.09246,0.00033,2.96183]
[1778643921955,28.39,81167.49,2.62,-0.09281,0.00033,2.97024]
[1778643926990,28.4,81166.52,2.62,-0.09321,0.00033,2.9795]
[1778643931018,28.41,81167.07,2.62,-0.09265,0.00033,2.96067]
[1778643936053,28.42,81166.68,2.62,-0.09286,0.00033,2.96548]
[1778643942095,28.43,81168.01,2.62,-0.09252,0.00033,2.95744]
[1778643947130,28.44,81167.44,2.62,-0.09278,0.00033,2.9636]
[1778643950338,28.45,81167.04,2.62,-0.09295,0.00033,2.96772]
[1778643950439,28.45,81167.26,2.62,-0.0929,0.00033,2.96637]
[1778643957200,28.46,81166.51,2.62,-0.09323,0.00033,2.97419]
[1778643962235,28.47,81165.96,2.62,-0.09348,0.00033,2.98009]
[1778643967271,28.48,81165.59,2.62,-0.09367,0.00033,2.98459]
[1778643972306,28.49,81166.18,2.62,-0.09355,0.00033,2.98167]
[1778643977344,28.49,81166.39,2.62,-0.09355,0.00033,2.98169]
[1778643982379,28.5,81168.45,2.62,-0.09294,0.00033,2.96748]
[1778643987414,28.51,81170.54,2.62,-0.09234,0.00033,2.95331]
[1778643993457,28.53,81169.97,2.62,-0.09219,0.00033,2.94392]
[1778643999498,28.54,81169.74,2.62,-0.09238,0.00033,2.94842]
[1778644005540,28.55,81169.62,2.62,-0.09252,0.00033,2.95167]
[1778644010575,28.57,81168.74,2.62,-0.09288,0.00033,2.96031]
[1778644016037,28.57,81166.69,2.62,-0.09362,0.00033,2.97745]
[1778644016114,28.57,81156.79,2.62,-0.09693,0.00034,3.05423]
[1778644018108,28.58,81156.79,2.62,-0.09694,0.00034,3.05445]
[1778644018209,28.58,81149.5,2.62,-0.09942,0.00034,3.11141]
[1778644023667,28.58,81151.41,2.62,-0.09881,0.00034,3.09741]
[1778644024675,28.58,81148.28,2.62,-0.09989,0.00034,3.122]
[1778644029709,28.59,81147.75,2.62,-0.1001,0.00035,3.12677]
[1778644032525,28.59,81148.49,2.62,-0.09986,0.00034,3.12124]
[1778644032536,28.59,81148.49,2.62,-0.09986,0.00034,3.12124]
[1778644032732,28.59,81147.3,2.62,-0.10027,0.00035,3.13068]
[1778644034226,28.59,81147.3,2.62,-0.10027,0.00035,3.13068]
[1778644034744,28.59,81144.6,2.62,-0.10122,0.00035,3.15206]
[1778644035769,28.59,81144.6,2.62,-0.10122,0.00035,3.15206]
[1778644035855,28.59,81144.02,2.62,-0.10142,0.00035,3.1567]
[1778644042774,28.59,81143.48,2.62,-0.10162,0.00035,3.16125]
[1778644042875,28.59,81152.97,2.62,-0.09836,0.00034,3.0872]
[1778644044649,28.59,81152.97,2.62,-0.09837,0.00034,3.08739]
[1778644044855,28.6,81155.6,2.62,-0.09749,0.00034,3.06714]
[1778644048789,28.59,81155.79,2.62,-0.0974,0.00034,3.06513]
[1778644048969,28.59,81155.79,2.62,-0.0974,0.00034,3.06513]
[1778644051027,28.59,81155.41,2.62,-0.09754,0.00034,3.0683]
[1778644051078,28.59,81155.22,2.62,-0.09713,0.00034,3.05282]
[1778644051897,28.59,81155.22,2.62,-0.09713,0.00034,3.05282]
[1778644051992,28.59,81155.22,2.62,-0.09713,0.00034,3.05282]
[1778644052767,28.59,81155.03,2.62,-0.09718,0.00034,3.05392]
[1778644054886,28.58,81154.66,2.62,-0.09727,0.00034,3.05606]
[1778644055174,28.58,81154.66,2.62,-0.09727,0.00034,3.05606]
[1778644057222,28.58,81155.26,2.62,-0.09706,0.00034,3.05131]
[1778644058176,28.58,81155.08,2.62,-0.09711,0.00034,3.05237]
[1778644058438,28.58,81154.81,2.62,-0.09719,0.00034,3.05412]
[1778644060103,28.58,81154.65,2.62,-0.09725,0.00034,3.05562]
[1778644060133,28.58,81154.65,2.62,-0.09725,0.00034,3.05562]
[1778644060202,28.58,81154.65,2.62,-0.09725,0.00034,3.05562]
[1778644060657,28.58,81154.21,2.62,-0.09739,0.00034,3.0587]
[1778644061192,28.58,81153.95,2.62,-0.09746,0.00034,3.06038]
[1778644067251,28.58,81151.95,2.62,-0.09819,0.00034,3.07714]
[1778644072381,28.59,81152.15,2.62,-0.09818,0.00034,3.07691]
[1778644072610,28.59,81152.15,2.62,-0.09818,0.00034,3.07691]
[1778644073009,28.59,81152.3,2.62,-0.09814,0.00034,3.07595]
[1778644074017,28.59,81162.32,2.62,-0.09478,0.00033,2.99867]
[1778644075025,28.6,81167.98,2.62,-0.09293,0.00033,2.95559]
[1778644076052,28.6,81167.98,2.62,-0.09293,0.00033,2.95559]
[1778644076447,28.6,81167.87,2.62,-0.09299,0.00033,2.95683]
[1778644077253,28.6,81167.87,2.62,-0.09299,0.00033,2.95683]
[1778644077090,28.6,81167.92,2.62,-0.09299,0.00033,2.95684]
[1778644078045,28.6,81167.92,2.62,-0.093,0.00033,2.95724]
[1778644079921,28.6,81167.62,2.62,-0.09312,0.00033,2.95993]
[1778644079974,28.61,81167.46,2.62,-0.09319,0.00033,2.96154]
[1778644085131,28.62,81165.83,2.62,-0.09379,0.00033,2.97558]
[1778644085198,28.62,81170.27,2.62,-0.09235,0.00033,2.94199]
[1778644085744,28.62,81170.27,2.62,-0.09235,0.00033,2.94199]
[1778644085748,28.62,81170.27,2.62,-0.09235,0.00033,2.94199]
[1778644085814,28.62,81170.27,2.62,-0.09235,0.00033,2.94199]
[1778644086102,28.62,81170.27,2.62,-0.09237,0.00033,2.94242]
[1778644086380,28.62,81170.27,2.62,-0.09237,0.00033,2.94242]
[1778644086991,28.62,81170.27,2.62,-0.09237,0.00033,2.94242]
[1778644087262,28.62,81170.27,2.62,-0.09237,0.00033,2.94242]
[1778644087048,28.62,81170.26,2.62,-0.09237,0.00033,2.94252]
[1778644088108,28.62,81170.26,2.62,-0.09237,0.00033,2.94252]
[1778644088186,28.62,81170.23,2.62,-0.09239,0.00033,2.94276]
[1778644094133,28.62,81169.31,2.62,-0.09271,0.00033,2.95033]
[1778644099195,28.62,81168.52,2.62,-0.09297,0.00033,2.95655]
[1778644101208,28.62,81164.22,2.62,-0.09439,0.00033,2.98953]
[1778644106243,28.62,81163.16,2.62,-0.09473,0.00033,2.99757]
[1778644107007,28.62,81163.16,2.62,-0.09473,0.00033,2.99757]
[1778644108257,28.62,81178.84,2.62,-0.08964,0.00032,2.87791]
[1778644108834,28.62,81178.84,2.62,-0.08964,0.00032,2.87791]
[1778644109265,28.62,81191.22,2.62,-0.08577,0.00031,2.78514]
[1778644109643,28.62,81191.22,2.62,-0.08577,0.00031,2.78514]
[1778644115023,28.63,81189.36,2.62,-0.08598,0.00031,2.78459]
[1778644121352,28.64,81191.78,2.62,-0.08528,0.00031,2.76782]
[1778644125763,28.64,81192.64,2.62,-0.08502,0.00031,2.76148]
[1778644127179,28.64,81191.79,2.62,-0.08527,0.00031,2.76752]
[1778644127235,28.64,81187.62,2.62,-0.08655,0.00031,2.79843]
[1778644132433,28.63,81185.49,2.62,-0.08715,0.00031,2.81275]
[1778644137469,28.62,81184.12,2.62,-0.08751,0.00031,2.82142]
[1778644140069,28.62,81183.82,2.62,-0.08759,0.00031,2.82334]
[1778644140279,28.61,81184.07,2.62,-0.08748,0.00031,2.8208]
[1778644141217,28.61,81184.07,2.62,-0.08748,0.00031,2.8208]
[1778644141294,28.61,81183.75,2.62,-0.08757,0.00031,2.82288]
[1778644146296,28.6,81186.75,2.62,-0.08657,0.00031,2.79876]
[1778644147628,28.6,81186.75,2.62,-0.08657,0.00031,2.79876]
[1778644147770,28.6,81191.42,2.62,-0.0851,0.00031,2.76339]
[1778644149029,28.6,81201.89,2.62,-0.08192,0.0003,2.68582]
[1778644151093,28.6,81223.39,2.62,-0.07569,0.00028,2.53018]
[1778644152963,28.6,81206.42,2.62,-0.08057,0.00029,2.65239]
[1778644158615,28.59,81206.3,2.62,-0.08057,0.00029,2.65234]
[1778644164260,28.59,81207.05,2.62,-0.08032,0.00029,2.64625]
[1778644169697,28.58,81207.31,2.62,-0.0802,0.00029,2.64327]
[1778644171711,28.58,81207.65,2.62,-0.07967,0.00029,2.62491]
[1778644176746,28.58,81212.16,2.62,-0.07834,0.00029,2.5917]
[1778644181780,28.58,81211.79,2.62,-0.07843,0.00029,2.59401]
[1778644186817,28.57,81215.58,2.62,-0.07733,0.00029,2.56643]
[1778644191851,28.57,81216.05,2.62,-0.07719,0.00029,2.56295]
[1778644196886,28.57,81215.47,2.62,-0.07735,0.00029,2.567]
[1778644199907,28.57,81221.47,2.62,-0.07565,0.00028,2.52408]
[1778644200915,28.57,81224.95,2.62,-0.07468,0.00028,2.49943]
[1778644205403,28.57,81223.82,2.62,-0.07501,0.00028,2.5077]
[1778644205952,28.58,81228.24,2.62,-0.07379,0.00028,2.47664]
[1778644207084,28.58,81228.24,2.62,-0.07379,0.00028,2.47664]
[1778644207970,28.58,81238.52,2.62,-0.071,0.00027,2.40495]
[1778644208957,28.58,81238.52,2.62,-0.071,0.00027,2.40495]
[1778644209058,28.58,81247.67,2.62,-0.06859,0.00026,2.34208]
[1778644209695,28.58,81247.67,2.62,-0.06859,0.00026,2.34208]
[1778644210183,28.58,81247.67,2.62,-0.06859,0.00026,2.34208]
[1778644210284,28.58,81246.2,2.62,-0.06898,0.00026,2.35248]
[1778644211864,28.58,81246.2,2.62,-0.069,0.00026,2.35278]
[1778644211995,28.58,81249.85,2.62,-0.06806,0.00026,2.32815]
[1778644212553,28.58,81249.85,2.62,-0.06806,0.00026,2.32815]
[1778644213002,28.59,81251.42,2.62,-0.06766,0.00026,2.31781]
[1778644214239,28.59,81251.42,2.62,-0.06766,0.00026,2.31781]
[1778644214340,28.59,81251.71,2.62,-0.0676,0.00026,2.31616]
[1778644215682,28.59,81251.71,2.62,-0.06761,0.00026,2.31651]
[1778644216045,28.59,81246.56,2.62,-0.06896,0.00026,2.35197]
[1778644217039,28.59,81239.94,2.62,-0.07072,0.00027,2.39783]
[1778644219051,28.59,81235.6,2.62,-0.0719,0.00027,2.42836]
[1778644220058,28.59,81231.8,2.62,-0.07294,0.00027,2.45507]
[1778644222016,28.6,81231.88,2.62,-0.07293,0.00027,2.45463]
[1778644222520,28.6,81232.02,2.62,-0.07289,0.00027,2.45376]
[1778644223171,28.6,81232.02,2.62,-0.07289,0.00027,2.45376]
[1778644223789,28.6,81232.3,2.62,-0.07282,0.00027,2.45191]
[1778644227106,28.6,81226.53,2.62,-0.07446,0.00028,2.49384]
[1778644232141,28.61,81226.72,2.62,-0.07401,0.00028,2.47749]
[1778644233150,28.61,81230.27,2.62,-0.07304,0.00027,2.45265]
[1778644238796,28.61,81229.19,2.62,-0.07336,0.00028,2.4608]
[1778644240334,28.61,81219.59,2.62,-0.07605,0.00028,2.52912]
[1778644242215,28.61,81213.35,2.62,-0.07783,0.00029,2.57382]
[1778644245235,28.61,81218.83,2.62,-0.07627,0.00028,2.53457]
[1778644250271,28.61,81219.1,2.62,-0.0762,0.00028,2.53273]
[1778644255306,28.61,81220.35,2.62,-0.07585,0.00028,2.52392]
[1778644258327,28.61,81209.35,2.62,-0.079,0.00029,2.60283]
[1778644259333,28.61,81205.49,2.62,-0.08012,0.00029,2.63071]
[1778644264369,28.61,81196.49,2.62,-0.08278,0.0003,2.69591]
[1778644265376,28.61,81189.48,2.62,-0.0849,0.00031,2.74747]
[1778644267393,28.6,81181.34,2.62,-0.08741,0.00031,2.80771]
[1778644269404,28.6,81177.82,2.62,-0.08849,0.00032,2.83344]
[1778644272620,28.59,81179.03,2.62,-0.08806,0.00032,2.82314]
[1778644272628,28.59,81179.03,2.62,-0.08806,0.00032,2.82314]
[1778644273432,28.59,81178.09,2.62,-0.08834,0.00032,2.82982]
[1778644274516,28.59,81177.83,2.62,-0.08843,0.00032,2.83199]
[1778644275230,28.59,81177.83,2.62,-0.08843,0.00032,2.83199]
[1778644275446,28.59,81178.23,2.62,-0.08829,0.00032,2.82857]
[1778644278605,28.58,81175.34,2.62,-0.08916,0.00032,2.84916]
[1778644278615,28.58,81175.34,2.62,-0.08916,0.00032,2.84916]
[1778644279479,28.58,81175.95,2.62,-0.08894,0.00032,2.84413]
[1778644280213,28.58,81175.95,2.62,-0.08894,0.00032,2.84413]
[1778644281553,28.58,81175.19,2.62,-0.08917,0.00032,2.84946]
[1778644287290,28.56,81178.79,2.62,-0.0879,0.00032,2.81941]
[1778644290074,28.56,81179.17,2.62,-0.08775,0.00032,2.81582]
[1778644290083,28.56,81179.17,2.62,-0.08775,0.00032,2.81582]
[1778644294684,28.55,81176.46,2.62,-0.08812,0.00032,2.81876]
[1778644300846,28.54,81171.21,2.62,-0.0897,0.00032,2.85616]
[1778644301294,28.54,81171.21,2.62,-0.0897,0.00032,2.85616]
[1778644301300,28.54,81171.21,2.62,-0.0897,0.00032,2.85616]
[1778644301395,28.53,81169.75,2.62,-0.09014,0.00032,2.86643]
[1778644304144,28.53,81171.29,2.62,-0.08962,0.00032,2.85433]
[1778644304466,28.53,81171.29,2.62,-0.08962,0.00032,2.85433]
[1778644304248,28.53,81177.24,2.62,-0.08769,0.00032,2.80856]
[1778644304655,28.53,81177.24,2.62,-0.08769,0.00032,2.80856]
[1778644308242,28.52,81176.38,2.62,-0.08792,0.00032,2.81401]
[1778644312345,28.51,81174.01,2.62,-0.08861,0.00032,2.83048]
[1778644317500,28.5,81183.41,2.62,-0.08556,0.00031,2.75764]
[1778644320553,28.5,81184.1,2.62,-0.08532,0.00031,2.75194]
[1778644321593,28.5,81184.04,2.62,-0.08533,0.00031,2.75212]
[1778644321601,28.5,81184.04,2.62,-0.08533,0.00031,2.75212]
[1778644325831,28.49,81187.14,2.62,-0.08432,0.00031,2.72773]
[1778644326492,28.49,81187.14,2.62,-0.08432,0.00031,2.72773]
[1778644326282,28.49,81192.0,2.62,-0.08282,0.0003,2.69148]
[1778644332503,28.48,81190.21,2.62,-0.08333,0.00031,2.70376]
[1778644332517,28.48,81180.6,2.62,-0.08629,0.00031,2.77521]
[1778644334213,28.48,81180.6,2.62,-0.08628,0.00031,2.77491]
[1778644334431,28.48,81176.04,2.62,-0.0877,0.00032,2.80889]
[1778644339903,28.47,81174.38,2.62,-0.08814,0.00032,2.8193]
[1778644343931,28.46,81179.21,2.62,-0.08656,0.00031,2.78151]
[1778644349240,28.45,81179.53,2.62,-0.08641,0.00031,2.77795]
[1778644351525,28.45,81180.51,2.62,-0.08563,0.00031,2.75376]
[1778644356526,28.44,81182.42,2.62,-0.08499,0.00031,2.73836]
[1778644361555,28.43,81180.36,2.62,-0.08558,0.00031,2.75235]
[1778644366559,28.43,81180.87,2.62,-0.08536,0.00031,2.74707]
[1778644371563,28.42,81181.98,2.62,-0.08495,0.00031,2.73734]
[1778644376563,28.41,81182.53,2.62,-0.08472,0.00031,2.73182]
[1778644382040,28.4,81180.51,2.62,-0.08528,0.00031,2.7452]
[1778644383562,28.4,81185.48,2.62,-0.08371,0.00031,2.70744]
[1778644388573,28.39,81185.11,2.62,-0.08378,0.00031,2.70911]
[1778644393590,28.38,81185.35,2.62,-0.08365,0.00031,2.70594]
[1778644398599,28.37,81187.21,2.62,-0.08302,0.00031,2.69064]
[1778644398517,28.37,81190.77,2.62,-0.08192,0.0003,2.66398]
[1778644401688,28.37,81192.8,2.62,-0.08128,0.0003,2.6483]
[1778644402341,28.37,81192.45,2.62,-0.08138,0.0003,2.65066]
[1778644402945,28.37,81192.45,2.62,-0.08138,0.0003,2.65066]
[1778644403512,28.37,81192.45,2.62,-0.08138,0.0003,2.65066]
[1778644405920,28.36,81189.78,2.62,-0.08216,0.0003,2.66968]
[1778644406368,28.36,81190.25,2.62,-0.08201,0.0003,2.66597]
[1778644411403,28.36,81187.03,2.62,-0.08251,0.00031,2.67277]
[1778644416438,28.35,81185.35,2.62,-0.08297,0.00031,2.68402]
[1778644422480,28.34,81185.13,2.62,-0.08298,0.00031,2.68426]
[1778644427515,28.34,81184.63,2.62,-0.08309,0.00031,2.68682]
[1778644432550,28.33,81188.52,2.62,-0.08186,0.0003,2.65687]
[1778644434130,28.33,81189.83,2.62,-0.08145,0.0003,2.647]
[1778644434564,28.33,81190.0,2.62,-0.08139,0.0003,2.64557]
[1778644435178,28.33,81190.0,2.62,-0.08139,0.0003,2.64557]
[1778644436578,28.33,81197.84,2.62,-0.07903,0.0003,2.58763]
[1778644438592,28.32,81201.13,2.62,-0.07806,0.00029,2.56347]
[1778644443626,28.32,81201.85,2.62,-0.07784,0.00029,2.55798]
[1778644448663,28.32,81201.27,2.62,-0.078,0.00029,2.56195]
[1778644455711,28.32,81201.53,2.62,-0.07791,0.00029,2.55975]
[1778644460745,28.32,81201.89,2.62,-0.07779,0.00029,2.55692]
[1778644465781,28.32,81201.71,2.62,-0.07784,0.00029,2.55801]
[1778644475851,28.32,81202.23,2.62,-0.07725,0.00029,2.53823]
[1778644480886,28.32,81202.51,2.62,-0.07717,0.00029,2.53612]
[1778644486928,28.31,81202.83,2.62,-0.07707,0.00029,2.53374]
[1778644488696,28.31,81206.41,2.62,-0.07604,0.00029,2.50789]
[1778644493977,28.32,81206.29,2.62,-0.07608,0.00029,2.50894]
[1778644500022,28.32,81204.44,2.62,-0.07662,0.00029,2.52255]
[1778644502849,28.32,81203.49,2.62,-0.0769,0.00029,2.52949]
[1778644503042,28.32,81202.55,2.62,-0.07718,0.00029,2.53632]
[1778644506713,28.32,81201.88,2.62,-0.07737,0.00029,2.5412]
[1778644507071,28.32,81200.04,2.62,-0.07791,0.00029,2.55458]
[1778644512107,28.32,81202.15,2.62,-0.0773,0.00029,2.53933]
[1778644517141,28.32,81202.72,2.62,-0.07714,0.00029,2.53542]
[1778644522184,28.32,81202.98,2.62,-0.07707,0.00029,2.53377]
[1778644523527,28.32,81202.98,2.62,-0.07707,0.00029,2.53377]
[1778644523628,28.32,81204.35,2.62,-0.07668,0.00029,2.52392]
[1778644529226,28.32,81201.61,2.62,-0.07749,0.00029,2.54405]
[1778644535268,28.32,81199.89,2.62,-0.07758,0.00029,2.54112]
[1778644540303,28.33,81198.96,2.62,-0.07786,0.00029,2.54815]
[1778644540803,28.33,81198.96,2.62,-0.07786,0.00029,2.54815]
[1778644541310,28.33,81199.19,2.62,-0.0778,0.00029,2.54654]
[1778644546345,28.33,81197.53,2.62,-0.0783,0.0003,2.55891]
[1778644552730,28.33,81196.48,2.62,-0.07861,0.0003,2.5667]
[1778644552781,28.33,81196.48,2.62,-0.07861,0.0003,2.5667]
[1778644554558,28.33,81196.27,2.62,-0.07868,0.0003,2.56842]
[1778644554609,28.33,81183.65,2.62,-0.08249,0.00031,2.66125]
[1778644558256,28.33,81182.4,2.62,-0.08286,0.00031,2.67022]
[1778644560838,28.33,81182.68,2.62,-0.08276,0.00031,2.66775]
[1778644562909,28.32,81182.88,2.62,-0.08268,0.00031,2.66599]
[1778644568499,28.32,81184.64,2.62,-0.08212,0.00031,2.65221]
[1778644573534,28.32,81182.95,2.62,-0.08261,0.00031,2.66416]
[1778644578569,28.31,81181.63,2.62,-0.08299,0.00031,2.67339]
[1778644583604,28.31,81181.18,2.62,-0.08311,0.00031,2.67617]
[1778644588228,28.31,81179.8,2.62,-0.08352,0.00031,2.686]
[1778644588639,28.31,81179.3,2.62,-0.08367,0.00031,2.68961]
[1778644593679,28.3,81177.2,2.62,-0.08386,0.00031,2.68865]
[1778644598714,28.3,81176.23,2.62,-0.08413,0.00031,2.69525]
[1778644603749,28.3,81178.03,2.62,-0.08354,0.00031,2.68105]
[1778644604996,28.29,81175.44,2.62,-0.08434,0.00031,2.70027]
[1778644605763,28.29,81175.68,2.62,-0.08426,0.00031,2.69829]
[1778644606755,28.29,81175.68,2.62,-0.08426,0.00031,2.69829]
[1778644606770,28.29,81175.02,2.62,-0.08446,0.00031,2.70305]
[1778644608954,28.29,81174.09,2.62,-0.08473,0.00031,2.70962]
[1778644609791,28.29,81174.99,2.62,-0.08444,0.00031,2.70264]
[1778644614827,28.28,81173.71,2.62,-0.08479,0.00031,2.71103]
[1778644616642,28.28,81174.49,2.62,-0.08454,0.00031,2.70491]
[1778644619611,28.28,81177.94,2.62,-0.08342,0.00031,2.67815]
[1778644624897,28.27,81180.72,2.62,-0.08252,0.00031,2.65634]
[1778644630938,28.26,81183.65,2.62,-0.08156,0.00031,2.63329]
[1778644639755,28.25,81186.82,2.62,-0.08052,0.0003,2.60788]
[1778644645036,28.25,81182.93,2.62,-0.08165,0.00031,2.63551]
[1778644651078,28.24,81179.99,2.62,-0.08206,0.00031,2.63992]
[1778644658128,28.23,81177.29,2.62,-0.08282,0.00031,2.6582]
[1778644668197,28.21,81174.36,2.62,-0.08364,0.00031,2.67787]
[1778644669829,28.21,81174.36,2.62,-0.08364,0.00031,2.67787]
[1778644676254,28.21,81178.04,2.62,-0.08243,0.00031,2.64869]
[1778644678803,28.2,81178.28,2.62,-0.08235,0.00031,2.64673]
[1778644678903,28.2,81178.19,2.62,-0.08237,0.00031,2.64723]
[1778644681456,28.2,81178.33,2.62,-0.08231,0.00031,2.64587]
[1778644684452,28.2,81178.57,2.62,-0.08222,0.00031,2.64362]
[1778644690353,28.19,81176.47,2.62,-0.08283,0.00031,2.65837]
[1778644694381,28.19,81173.4,2.62,-0.08376,0.00031,2.68073]
[1778644700423,28.18,81170.76,2.62,-0.08455,0.00032,2.69953]
[1778644703713,28.18,81170.4,2.62,-0.08465,0.00032,2.7019]
[1778644703724,28.18,81170.4,2.62,-0.08465,0.00032,2.7019]
[1778644703767,28.18,81170.69,2.62,-0.08455,0.00032,2.69955]
[1778644706298,28.19,81170.49,2.62,-0.08464,0.00032,2.70166]
[1778644711499,28.19,81168.93,2.62,-0.08477,0.00032,2.69909]
[1778644716536,28.2,81167.98,2.62,-0.08513,0.00032,2.70778]
[1778644721570,28.21,81167.5,2.62,-0.08535,0.00032,2.71297]
[1778644725109,28.22,81166.78,2.62,-0.08562,0.00032,2.71933]
[1778644725695,28.22,81166.78,2.62,-0.08562,0.00032,2.71933]
[1778644725796,28.22,81167.04,2.62,-0.08555,0.00032,2.71767]
[1778644733654,28.23,81164.07,2.62,-0.0866,0.00032,2.74254]
[1778644737599,28.24,81163.47,2.62,-0.08683,0.00032,2.74797]
[1778644738602,28.24,81163.25,2.62,-0.08692,0.00032,2.74994]
[1778644743724,28.25,81161.09,2.62,-0.08769,0.00032,2.7681]
[1778644748759,28.26,81159.99,2.62,-0.08811,0.00033,2.77789]
[1778644751064,28.26,81159.02,2.62,-0.08845,0.00033,2.78583]
[1778644752144,28.26,81158.77,2.62,-0.08853,0.00033,2.78774]
[1778644757822,28.27,81158.39,2.62,-0.08873,0.00033,2.79253]
[1778644762857,28.28,81160.18,2.62,-0.08821,0.00033,2.78032]
[1778644767892,28.29,81160.38,2.62,-0.08821,0.00033,2.78022]
[1778644771920,28.29,81159.15,2.62,-0.08818,0.00033,2.7739]
[1778644775193,28.29,81160.02,2.62,-0.08788,0.00033,2.76674]
[1778644776955,28.28,81171.89,2.62,-0.08407,0.00031,2.67688]
[1778644777962,28.28,81175.84,2.62,-0.08283,0.00031,2.64734]
[1778644779306,28.28,81177.28,2.62,-0.08238,0.00031,2.63661]
[1778644780572,28.28,81178.0,2.62,-0.08216,0.00031,2.63126]
[1778644784837,28.28,81178.95,2.62,-0.08187,0.00031,2.6242]
[1778644786265,28.28,81180.85,2.62,-0.08128,0.00031,2.6101]
[1778644787025,28.28,81181.33,2.62,-0.08113,0.00031,2.60655]
[1778644789823,28.28,81181.33,2.62,-0.08113,0.00031,2.60655]
[1778644789949,28.28,81181.33,2.62,-0.08113,0.00031,2.60655]
[1778644790013,28.28,81181.81,2.62,-0.08099,0.00031,2.60297]
[1778644790811,28.28,81192.17,2.62,-0.07786,0.0003,2.52699]
[1778644791468,28.28,81205.75,2.62,-0.07392,0.00029,2.42921]
[1778644796536,28.29,81209.29,2.62,-0.07296,0.00028,2.40529]
[1778644801308,28.3,81210.26,2.62,-0.07273,0.00028,2.39943]
[1778644805495,28.3,81215.75,2.62,-0.07125,0.00028,2.36205]
[1778644807458,28.3,81215.2,2.62,-0.0714,0.00028,2.36591]
[1778644807559,28.31,81208.55,2.62,-0.07329,0.00028,2.41347]
[1778644810322,28.31,81208.15,2.62,-0.07341,0.00028,2.41655]
[1778644810951,28.31,81207.18,2.62,-0.0737,0.00028,2.42392]
[1778644816228,28.32,81206.47,2.62,-0.07395,0.00028,2.43012]
[1778644820375,28.32,81209.18,2.62,-0.07322,0.00028,2.41182]
[1778644822270,28.33,81213.95,2.62,-0.0719,0.00028,2.37862]
[1778644827305,28.34,81214.73,2.62,-0.07175,0.00028,2.37467]
[1778644831332,28.34,81213.68,2.62,-0.07167,0.00028,2.36775]
[1778644836368,28.35,81215.19,2.62,-0.07132,0.00028,2.35905]
[1778644837990,28.35,81215.19,2.62,-0.07132,0.00028,2.35905]
[1778644838382,28.36,81214.59,2.62,-0.07152,0.00028,2.3639]
[1778644840406,28.36,81214.37,2.62,-0.07159,0.00028,2.36576]
[1778644841032,28.36,81214.37,2.62,-0.07159,0.00028,2.36576]
[1778644840520,28.36,81210.67,2.62,-0.07264,0.00028,2.39213]
[1778644842414,28.36,81206.94,2.62,-0.07371,0.00028,2.41906]
[1778644845022,28.36,81206.13,2.62,-0.07395,0.00029,2.42504]
[1778644845029,28.36,81206.13,2.62,-0.07395,0.00029,2.42504]
[1778644845435,28.37,81205.03,2.62,-0.07428,0.00029,2.43329]
[1778644846959,28.37,81205.03,2.62,-0.07428,0.00029,2.43329]
[1778644847060,28.37,81205.95,2.62,-0.07403,0.00029,2.42695]
[1778644848160,28.37,81205.95,2.62,-0.07404,0.00029,2.42716]
[1778644849264,28.37,81205.63,2.62,-0.07414,0.00029,2.42964]
[1778644850513,28.37,81206.67,2.62,-0.07385,0.00028,2.42246]
[1778644850557,28.37,81207.51,2.62,-0.07362,0.00028,2.41673]
[1778644851129,28.37,81207.51,2.62,-0.07362,0.00028,2.41673]
[1778644851139,28.37,81207.51,2.62,-0.07362,0.00028,2.41673]
[1778644851479,28.37,81207.62,2.62,-0.0736,0.00028,2.41618]
[1778644856220,28.38,81206.04,2.62,-0.07408,0.00029,2.42828]
[1778644856579,28.38,81206.04,2.62,-0.07408,0.00029,2.42828]
[1778644856614,28.38,81204.46,2.62,-0.07454,0.00029,2.43974]
[1778644859541,28.38,81203.19,2.62,-0.07492,0.00029,2.4492]
[1778644859565,28.38,81203.19,2.62,-0.07492,0.00029,2.4492]
[1778644860255,28.38,81201.25,2.62,-0.07549,0.00029,2.46328]
[1778644860681,28.38,81201.25,2.62,-0.07549,0.00029,2.46328]
[1778644860755,28.38,81198.07,2.62,-0.07642,0.00029,2.48629]
[1778644862604,28.38,81196.56,2.62,-0.07687,0.00029,2.4973]
[1778644862625,28.39,81195.02,2.62,-0.07733,0.00029,2.50853]
[1778644863209,28.39,81195.02,2.62,-0.07733,0.00029,2.50853]
[1778644863561,28.39,81195.02,2.62,-0.07733,0.00029,2.50862]
[1778644864586,28.39,81195.02,2.62,-0.07733,0.00029,2.50862]
[1778644864671,28.39,81194.78,2.62,-0.0774,0.0003,2.51043]
[1778644868224,28.39,81194.45,2.62,-0.07751,0.0003,2.51302]
[1778644868262,28.39,81194.45,2.62,-0.07751,0.0003,2.51302]
[1778644871267,28.39,81192.52,2.62,-0.07809,0.0003,2.52715]
[1778644871676,28.39,81191.64,2.62,-0.07835,0.0003,2.53358]
[1778644873691,28.39,81183.95,2.62,-0.08066,0.0003,2.5898]
[1778644878726,28.39,81181.08,2.62,-0.08153,0.00031,2.61067]
[1778644880144,28.39,81180.44,2.62,-0.08172,0.00031,2.61534]
[1778644880739,28.39,81180.51,2.62,-0.0817,0.00031,2.61476]
[1778644885774,28.38,81181.25,2.62,-0.08146,0.00031,2.60909]
[1778644887984,28.38,81180.06,2.62,-0.08183,0.00031,2.61783]
[1778644888085,28.38,81180.11,2.62,-0.08181,0.00031,2.61742]
[1778644889802,28.38,81172.78,2.62,-0.08408,0.00031,2.67168]
[1778644891816,28.38,81173.44,2.62,-0.08342,0.00031,2.65038]
[1778644896851,28.38,81167.72,2.62,-0.08521,0.00032,2.69264]
[1778644898614,28.38,81167.72,2.62,-0.08521,0.00032,2.69264]
[1778644898864,28.38,81166.99,2.62,-0.08543,0.00032,2.69784]
[1778644902893,28.37,81161.99,2.62,-0.08701,0.00032,2.73486]
[1778644905778,28.37,81160.55,2.62,-0.08746,0.00032,2.74535]
[1778644906096,28.37,81160.55,2.62,-0.08746,0.00032,2.74535]
[1778644906135,28.37,81161.0,2.62,-0.0873,0.00032,2.74175]
[1778644906850,28.37,81161.0,2.62,-0.0873,0.00032,2.74175]
[1778644906951,28.37,81170.8,2.62,-0.08416,0.00032,2.66791]
[1778644907591,28.37,81170.8,2.62,-0.08416,0.00032,2.66791]
[1778644907597,28.37,81170.8,2.62,-0.08416,0.00032,2.66791]
[1778644908576,28.37,81170.8,2.62,-0.08416,0.00032,2.66782]
[1778644908891,28.37,81170.8,2.62,-0.08416,0.00032,2.66782]
[1778644908992,28.37,81174.98,2.62,-0.08285,0.00031,2.63665]
[1778644909493,28.37,81174.98,2.62,-0.08285,0.00031,2.63665]
[1778644909496,28.37,81174.98,2.62,-0.08285,0.00031,2.63665]
[1778644910054,28.37,81174.98,2.62,-0.08285,0.00031,2.63665]
[1778644910957,28.37,81174.98,2.62,-0.08285,0.00031,2.6366]
[1778644911053,28.37,81181.06,2.62,-0.08097,0.00031,2.59168]
[1778644911259,28.37,81181.06,2.62,-0.08097,0.00031,2.59168]
[1778644911600,28.37,81181.06,2.62,-0.08097,0.00031,2.59168]
[1778644916991,28.37,81181.56,2.62,-0.08082,0.00031,2.58811]
[1778644919026,28.37,81185.94,2.62,-0.07949,0.0003,2.55602]
[1778644920022,28.37,81189.71,2.62,-0.07836,0.0003,2.52858]
[1778644921858,28.37,81189.85,2.62,-0.07833,0.0003,2.52767]
[1778644922031,28.37,81189.45,2.62,-0.07845,0.0003,2.53068]
[1778644924653,28.37,81189.41,2.62,-0.07847,0.0003,2.53117]
[1778644925052,28.37,81190.83,2.62,-0.07805,0.0003,2.52095]
[1778644925321,28.37,81190.83,2.62,-0.07805,0.0003,2.52095]
[1778644925515,28.37,81190.83,2.62,-0.07805,0.0003,2.52095]
[1778644926060,28.37,81192.41,2.62,-0.07759,0.0003,2.50961]
[1778644931094,28.38,81194.37,2.62,-0.07704,0.00029,2.49613]
[1778644932143,28.38,81198.87,2.62,-0.07572,0.00029,2.46386]
[1778644935811,28.38,81198.78,2.62,-0.07577,0.00029,2.46505]
[1778644939775,28.38,81195.82,2.62,-0.07666,0.00029,2.48688]
[1778644939876,28.39,81189.45,2.62,-0.07856,0.0003,2.53329]
[1778644941777,28.39,81189.45,2.62,-0.07856,0.0003,2.53329]
[1778644944134,28.39,81189.04,2.62,-0.07868,0.0003,2.53642]
[1778644944143,28.39,81189.04,2.62,-0.07868,0.0003,2.53642]
[1778644945887,28.39,81189.34,2.62,-0.0786,0.0003,2.53438]
[1778644945982,28.39,81182.98,2.62,-0.08053,0.0003,2.58102]
[1778644947966,28.39,81182.98,2.62,-0.08053,0.0003,2.58102]
[1778644948062,28.39,81182.85,2.62,-0.08057,0.0003,2.58199]
[1778644949915,28.39,81182.85,2.62,-0.08057,0.0003,2.58199]
[1778644950018,28.39,81182.85,2.62,-0.08057,0.0003,2.58199]
[1778644950548,28.39,81183.72,2.62,-0.0803,0.0003,2.5756]
[1778644951945,28.39,81182.91,2.62,-0.08011,0.0003,2.56551]
[1778644953078,28.39,81182.91,2.62,-0.08011,0.0003,2.56551]
[1778644954120,28.39,81182.73,2.62,-0.08016,0.0003,2.56684]
[1778644961162,28.39,81181.57,2.62,-0.08052,0.00031,2.57538]
[1778644962015,28.39,81181.26,2.62,-0.08061,0.00031,2.57765]
[1778644967388,28.39,81183.52,2.62,-0.07993,0.0003,2.56108]
[1778644972429,28.39,81182.7,2.62,-0.08018,0.0003,2.56722]
[1778644977465,28.39,81181.51,2.62,-0.08055,0.00031,2.57605]
[1778644982503,28.39,81180.57,2.62,-0.08084,0.00031,2.58299]
[1778644987537,28.39,81180.43,2.62,-0.08088,0.00031,2.58403]
[1778644992573,28.39,81179.99,2.62,-0.08101,0.00031,2.58728]
[1778644995073,28.39,81180.02,2.62,-0.08101,0.00031,2.58706]
[1778644995846,28.39,81179.01,2.62,-0.08132,0.00031,2.59449]
[1778644997096,28.39,81178.51,2.62,-0.08147,0.00031,2.59817]
[1778644999622,28.39,81175.33,2.62,-0.08245,0.00031,2.62157]
[1778645003686,28.39,81174.21,2.62,-0.08279,0.00031,2.62968]
[1778645003753,28.39,81173.26,2.62,-0.08308,0.00031,2.63666]
[1778645005389,28.39,81173.47,2.62,-0.08301,0.00031,2.63503]
[1778645006723,28.39,81173.5,2.62,-0.083,0.00031,2.63473]
[1778645011706,28.39,81175.2,2.62,-0.08201,0.00031,2.60551]
[1778645017748,28.39,81175.79,2.62,-0.08183,0.00031,2.6013]
[1778645022784,28.4,81175.54,2.62,-0.08199,0.00031,2.60516]
[1778645027819,28.4,81175.06,2.62,-0.08215,0.00031,2.60886]
[1778645032854,28.4,81175.9,2.62,-0.08188,0.00031,2.60237]
[1778645034868,28.4,81180.39,2.62,-0.08053,0.00031,2.57019]
[1778645039989,28.41,81179.88,2.62,-0.08076,0.00031,2.57576]
[1778645042926,28.42,81185.84,2.62,-0.07899,0.0003,2.53317]
[1778645046640,28.42,81183.78,2.62,-0.07966,0.0003,2.5493]
[1778645046833,28.42,81183.78,2.62,-0.07966,0.0003,2.5493]
[1778645047270,28.43,81187.4,2.62,-0.07859,0.0003,2.52345]
[1778645048133,28.43,81187.4,2.62,-0.07859,0.0003,2.52345]
[1778645048233,28.43,81204.24,2.62,-0.07367,0.00029,2.40265]
[1778645049274,28.43,81204.24,2.62,-0.07367,0.00029,2.40265]
[1778645050101,28.43,81205.98,2.62,-0.07319,0.00028,2.39089]
[1778645050616,28.43,81205.98,2.62,-0.07319,0.00028,2.39089]
[1778645050980,28.43,81205.98,2.62,-0.07321,0.00028,2.39117]
[1778645051948,28.43,81205.98,2.62,-0.07321,0.00028,2.39117]
[1778645052001,28.43,81206.86,2.62,-0.07297,0.00028,2.38522]
[1778645052605,28.43,81206.86,2.62,-0.07297,0.00028,2.38522]
[1778645052993,28.44,81207.12,2.62,-0.0729,0.00028,2.38366]
[1778645055009,28.44,81206.62,2.62,-0.07306,0.00028,2.38746]
[1778645055108,28.44,81206.62,2.62,-0.07306,0.00028,2.38746]
[1778645055110,28.44,81207.61,2.62,-0.07279,0.00028,2.38074]
[1778645060547,28.44,81208.22,2.62,-0.07265,0.00028,2.37725]
[1778645066086,28.46,81210.79,2.62,-0.07201,0.00028,2.36136]
[1778645070260,28.46,81211.08,2.62,-0.07195,0.00028,2.35986]
[1778645070285,28.46,81211.08,2.62,-0.07195,0.00028,2.35986]
[1778645070449,28.46,81210.92,2.62,-0.07202,0.00028,2.36151]
[1778645071694,28.46,81210.92,2.62,-0.07202,0.00028,2.36151]
[1778645072274,28.46,81210.92,2.62,-0.07202,0.00028,2.36151]
[1778645072319,28.46,81211.74,2.62,-0.07139,0.00028,2.34066]
[1778645072739,28.46,81211.74,2.62,-0.07139,0.00028,2.34066]
[1778645073135,28.47,81211.96,2.62,-0.07134,0.00028,2.3394]
[1778645078171,28.47,81206.98,2.62,-0.07279,0.00028,2.37567]
[1778645084213,28.48,81207.01,2.62,-0.07283,0.00028,2.37672]
[1778645090255,28.49,81207.42,2.62,-0.07276,0.00028,2.37506]
[1778645091267,28.49,81203.97,2.62,-0.07375,0.00029,2.39957]
[1778645091505,28.49,81203.97,2.62,-0.07375,0.00029,2.39957]
[1778645091777,28.49,81203.97,2.62,-0.07375,0.00029,2.39957]
[1778645091787,28.49,81203.97,2.62,-0.07375,0.00029,2.39957]
[1778645092269,28.49,81200.76,2.62,-0.07468,0.00029,2.42247]
[1778645092415,28.49,81200.76,2.62,-0.07468,0.00029,2.42247]
[1778645092655,28.49,81200.76,2.62,-0.07468,0.00029,2.42247]
[1778645094337,28.49,81199.47,2.62,-0.07505,0.00029,2.43177]
[1778645095815,28.49,81197.12,2.62,-0.07574,0.00029,2.44871]
[1778645095822,28.49,81197.12,2.62,-0.07574,0.00029,2.44871]
[1778645096500,28.49,81197.71,2.62,-0.07557,0.00029,2.44458]
[1778645098021,28.49,81197.85,2.62,-0.07554,0.00029,2.44367]
[1778645099414,28.49,81197.16,2.62,-0.07575,0.00029,2.44877]
[1778645100325,28.49,81197.08,2.62,-0.07577,0.00029,2.44943]
[1778645101332,28.49,81191.27,2.62,-0.07748,0.0003,2.49123]
[1778645105675,28.49,81183.75,2.62,-0.07974,0.0003,2.54582]
[1778645107373,28.49,81177.96,2.62,-0.08151,0.00031,2.58816]
[1778645113070,28.49,81173.26,2.62,-0.08294,0.00031,2.622]
[1778645114422,28.49,81169.06,2.62,-0.08425,0.00032,2.653]
[1778645117059,28.49,81166.99,2.62,-0.0849,0.00032,2.66821]
[1778645117161,28.48,81165.96,2.62,-0.0852,0.00032,2.67544]
[1778645122953,28.48,81165.89,2.62,-0.08519,0.00032,2.67503]
[1778645123233,28.48,81165.89,2.62,-0.08519,0.00032,2.67503]
[1778645123268,28.48,81163.72,2.62,-0.08586,0.00032,2.69079]
[1778645128522,28.47,81166.48,2.62,-0.08493,0.00032,2.6689]
[1778645131544,28.47,81166.77,2.62,-0.08435,0.00032,2.64966]
[1778645136591,28.46,81166.64,2.62,-0.08434,0.00032,2.64947]
[1778645141614,28.45,81167.99,2.62,-0.08386,0.00032,2.63823]
[1778645146648,28.44,81166.92,2.62,-0.08415,0.00032,2.64501]
[1778645151683,28.44,81172.71,2.62,-0.08227,0.00031,2.60065]
[1778645155044,28.43,81171.05,2.62,-0.08277,0.00031,2.61251]
[1778645156203,28.43,81171.66,2.62,-0.08257,0.00031,2.60779]
[1778645156291,28.43,81172.26,2.62,-0.08238,0.00031,2.60315]
[1778645158735,28.43,81175.62,2.62,-0.08131,0.00031,2.57784]
[1778645163929,28.43,81176.98,2.62,-0.08087,0.00031,2.56736]
[1778645165930,28.43,81176.97,2.62,-0.08087,0.00031,2.56721]
[1778645168519,28.42,81177.01,2.62,-0.08085,0.00031,2.56669]
[1778645169314,28.42,81176.3,2.62,-0.08106,0.00031,2.57183]
[1778645172637,28.42,81174.11,2.62,-0.08173,0.00031,2.5877]
[1778645172833,28.42,81174.4,2.62,-0.08163,0.00031,2.58549]
[1778645174848,28.42,81178.18,2.62,-0.08046,0.00031,2.55761]
[1778645176751,28.42,81178.77,2.62,-0.08028,0.00031,2.55328]
[1778645176861,28.42,81177.97,2.62,-0.08053,0.00031,2.55913]
[1778645183562,28.44,81173.81,2.62,-0.08193,0.00031,2.59245]
[1778645189111,28.45,81173.93,2.62,-0.08199,0.00031,2.59385]
[1778645189637,28.45,81172.76,2.62,-0.08237,0.00031,2.60296]
[1778645191159,28.45,81172.12,2.62,-0.08259,0.00031,2.60816]
[1778645191169,28.45,81172.12,2.62,-0.08259,0.00031,2.60816]
[1778645191371,28.46,81171.52,2.62,-0.08235,0.00031,2.59679]
[1778645191471,28.46,81171.52,2.62,-0.08235,0.00031,2.59679]
[1778645194987,28.58,81168.44,2.62,-0.08423,0.00032,2.64126]
[1778645200022,28.59,81166.7,2.62,-0.08487,0.00032,2.65628]
[1778645203043,28.6,81170.59,2.62,-0.0837,0.00031,2.6288]
[1778645208079,28.61,81167.47,2.62,-0.08478,0.00032,2.65424]
[1778645210839,28.62,81166.84,2.62,-0.08502,0.00032,2.65983]
[1778645216134,28.81,81163.04,2.62,-0.08766,0.00032,2.72103]
[1778645221169,28.84,81162.01,2.62,-0.0882,0.00032,2.73354]
[1778645221737,28.84,81162.01,2.62,-0.0882,0.00032,2.73354]
[1778645223343,28.84,81161.21,2.62,-0.0885,0.00033,2.74046]
[1778645224081,28.85,81160.92,2.62,-0.08863,0.00033,2.74358]
[1778645224088,28.85,81160.92,2.62,-0.08863,0.00033,2.74358]
[1778645224426,28.85,81160.92,2.62,-0.08863,0.00033,2.74358]
[1778645224190,28.85,81161.47,2.62,-0.0885,0.00033,2.74041]
[1778645225370,28.85,81161.47,2.62,-0.0885,0.00033,2.74041]
[1778645225471,28.86,81155.67,2.62,-0.09044,0.00033,2.78479]
[1778645231238,28.89,81154.75,2.62,-0.09096,0.00033,2.79677]
[1778645236273,28.9,81154.76,2.62,-0.09108,0.00033,2.79942]
[1778645238475,28.91,81155.32,2.62,-0.09093,0.00033,2.79598]
[1778645242591,28.92,81157.87,2.62,-0.09017,0.00033,2.77884]
[1778645245339,28.92,81162.26,2.62,-0.08876,0.00033,2.74655]
[1778645251381,28.93,81162.76,2.62,-0.08818,0.00032,2.72736]
[1778645252673,28.93,81163.3,2.62,-0.08802,0.00032,2.72352]
[1778645254514,28.93,81163.27,2.62,-0.08803,0.00032,2.72395]
[1778645255408,28.93,81163.74,2.62,-0.0879,0.00032,2.72084]
[1778645255663,28.93,81163.74,2.62,-0.0879,0.00032,2.72084]
[1778645256650,28.94,81164.15,2.62,-0.08777,0.00032,2.71798]
[1778645261147,28.95,81162.42,2.62,-0.08844,0.00032,2.73328]
[1778645262459,28.96,81166.33,2.62,-0.08724,0.00032,2.70577]
[1778645267494,28.98,81168.73,2.62,-0.08665,0.00032,2.69197]
[1778645271889,29.0,81169.03,2.62,-0.08668,0.00032,2.69286]
[1778645273406,29.0,81169.18,2.62,-0.08667,0.00032,2.69252]
[1778645274899,29.01,81168.64,2.62,-0.08691,0.00032,2.69803]
[1778645277564,29.03,81167.12,2.62,-0.08749,0.00032,2.71154]
[1778645282600,29.05,81165.17,2.62,-0.08828,0.00032,2.72974]
[1778645287635,29.07,81165.01,2.62,-0.08849,0.00032,2.73459]
[1778645292669,29.09,81167.07,2.62,-0.08798,0.00032,2.72293]
[1778645297706,29.11,81165.7,2.62,-0.08858,0.00032,2.73664]
[1778645302739,29.13,81166.6,2.62,-0.08844,0.00032,2.73347]
[1778645307774,29.15,81166.28,2.62,-0.0887,0.00032,2.73937]
[1778645310451,29.16,81166.6,2.62,-0.08863,0.00032,2.73769]
[1778645310549,29.17,81166.86,2.62,-0.0886,0.00032,2.73715]
[1778645311496,29.17,81166.86,2.62,-0.0886,0.00032,2.73715]
[1778645312501,29.17,81166.86,2.62,-0.0886,0.00032,2.73715]
[1778645311597,29.17,81167.32,2.62,-0.08799,0.00032,2.71725]
[1778645314716,29.17,81167.74,2.62,-0.08787,0.00032,2.71443]
[1778645317699,29.17,81167.9,2.62,-0.08782,0.00032,2.71337]
[1778645317710,29.17,81167.9,2.62,-0.08782,0.00032,2.71337]
[1778645318207,29.17,81167.9,2.62,-0.08782,0.00032,2.71337]
[1778645318794,29.17,81168.38,2.62,-0.08768,0.00032,2.71017]
[1778645319304,29.17,81168.38,2.62,-0.08768,0.00032,2.71017]
[1778645320716,29.17,81168.52,2.62,-0.08765,0.00032,2.70937]
[1778645323101,29.17,81169.02,2.62,-0.0875,0.00032,2.70591]
[1778645324806,29.17,81168.0,2.62,-0.08784,0.00032,2.71364]
[1778645325501,29.17,81168.0,2.62,-0.08784,0.00032,2.71364]
[1778645325543,29.18,81169.14,2.62,-0.08747,0.00032,2.70534]
[1778645326769,29.18,81169.14,2.62,-0.0875,0.00032,2.70604]
[1778645326803,29.18,81169.14,2.62,-0.0875,0.00032,2.70604]
[1778645327000,29.18,81169.14,2.62,-0.0875,0.00032,2.70604]
[1778645327012,29.18,81169.14,2.62,-0.0875,0.00032,2.70604]
[1778645327420,29.18,81169.14,2.62,-0.0875,0.00032,2.70604]
[1778645327431,29.18,81169.14,2.62,-0.0875,0.00032,2.70604]
[1778645328037,29.18,81167.09,2.62,-0.08817,0.00032,2.72124]
[1778645328145,29.18,81167.09,2.62,-0.08817,0.00032,2.72124]
[1778645328246,29.18,81161.1,2.62,-0.09012,0.00033,2.76567]
[1778645328947,29.18,81161.1,2.62,-0.09012,0.00033,2.76567]
[1778645330050,29.18,81161.29,2.62,-0.09005,0.00033,2.76427]
[1778645330986,29.18,81162.56,2.62,-0.08964,0.00033,2.75485]
[1778645333793,29.18,81162.5,2.62,-0.08966,0.00033,2.75534]
[1778645335097,29.18,81162.51,2.62,-0.08966,0.00033,2.75529]
[1778645337137,29.18,81161.94,2.62,-0.08985,0.00033,2.75955]
[1778645339196,29.18,81161.36,2.62,-0.09004,0.00033,2.76388]
[1778645344690,29.18,81159.4,2.62,-0.09068,0.00033,2.77854]
[1778645349479,29.17,81160.68,2.62,-0.09021,0.00033,2.76778]
[1778645349580,29.17,81160.3,2.62,-0.09032,0.00033,2.77021]
[1778645353167,29.16,81159.69,2.62,-0.09046,0.00033,2.77354]
[1778645353329,29.16,81159.18,2.62,-0.09061,0.00033,2.77693]
[1778645354317,29.16,81153.62,2.62,-0.09244,0.00033,2.81807]
[1778645355626,29.16,81153.62,2.62,-0.09244,0.00033,2.81807]
[1778645356113,29.15,81153.92,2.62,-0.0923,0.00033,2.8149]
[1778645362064,29.14,81154.2,2.62,-0.09212,0.00033,2.81094]
[1778645362090,29.14,81154.2,2.62,-0.09212,0.00033,2.81094]
[1778645362121,29.14,81154.2,2.62,-0.09212,0.00033,2.81094]
[1778645362157,29.14,81154.47,2.62,-0.09199,0.00033,2.80798]
[1778645363220,29.14,81154.47,2.62,-0.09199,0.00033,2.80798]
[1778645363338,29.14,81154.47,2.62,-0.09199,0.00033,2.80798]
[1778645363421,29.14,81154.61,2.62,-0.09192,0.00033,2.80647]
[1778645369204,29.12,81150.71,2.62,-0.0931,0.00034,2.83279]
[1778645371218,29.11,81148.9,2.62,-0.09318,0.00034,2.82857]
[1778645376253,29.1,81143.63,2.62,-0.09486,0.00034,2.86577]
[1778645381289,29.08,81140.23,2.62,-0.0959,0.00034,2.88876]
[1778645385315,29.07,81134.65,2.62,-0.09773,0.00035,2.92892]
[1778645390351,29.05,81134.18,2.62,-0.09774,0.00035,2.9293]
[1778645395388,29.03,81131.48,2.62,-0.09855,0.00035,2.94677]
[1778645400422,29.01,81129.91,2.62,-0.09895,0.00035,2.95547]
[1778645405456,28.99,81128.63,2.62,-0.09925,0.00035,2.96198]
[1778645409484,28.97,81125.01,2.62,-0.10042,0.00036,2.98729]
[1778645411649,28.97,81124.67,2.62,-0.1005,0.00036,2.98923]
[1778645413302,28.96,81125.04,2.62,-0.10031,0.00036,2.98499]
[1778645413512,28.95,81125.25,2.62,-0.1002,0.00036,2.98267]
[1778645415115,28.95,81125.69,2.62,-0.10001,0.00036,2.97859]
[1778645417540,28.94,81121.14,2.62,-0.10158,0.00036,3.01232]
[1778645419554,28.94,81117.57,2.62,-0.10286,0.00036,3.0397]
[1778645419740,28.94,81117.57,2.62,-0.10286,0.00036,3.0397]
[1778645421095,28.94,81118.08,2.62,-0.10266,0.00036,3.03553]
[1778645425654,28.93,81116.57,2.62,-0.10313,0.00037,3.04561]
[1778645426014,28.93,81116.26,2.62,-0.10326,0.00037,3.04825]
[1778645426753,28.93,81116.26,2.62,-0.10327,0.00037,3.04845]
[1778645427410,28.93,81116.26,2.62,-0.10327,0.00037,3.04845]
[1778645430142,28.92,81116.19,2.62,-0.10324,0.00037,3.04792]
[1778645430915,28.93,81116.18,2.62,-0.10325,0.00037,3.0482]
[1778645431574,28.93,81116.18,2.62,-0.10325,0.00037,3.0482]
[1778645431675,28.93,81116.22,2.62,-0.10276,0.00037,3.03093]
[1778645434420,28.93,81116.15,2.62,-0.10279,0.00037,3.03168]
[1778645434517,28.93,81116.15,2.62,-0.10279,0.00037,3.03168]
[1778645434625,28.93,81116.15,2.62,-0.10279,0.00037,3.03168]
[1778645436673,28.93,81121.16,2.62,-0.10096,0.00036,2.99247]
[1778645437679,28.92,81124.28,2.62,-0.09983,0.00036,2.96802]
[1778645440118,28.92,81123.95,2.62,-0.09992,0.00036,2.97007]
[1778645440330,28.92,81123.95,2.62,-0.09992,0.00036,2.97007]
[1778645440338,28.92,81123.95,2.62,-0.09992,0.00036,2.97007]
[1778645440707,28.92,81123.95,2.62,-0.09992,0.00036,2.97007]
[1778645440431,28.92,81123.86,2.62,-0.09994,0.00036,2.97051]
[1778645442138,28.92,81123.66,2.62,-0.1,0.00036,2.97181]
[1778645444136,28.92,81121.32,2.62,-0.10082,0.00036,2.98942]
[1778645444729,28.91,81121.61,2.62,-0.1007,0.00036,2.9869]
[1778645445504,28.91,81121.61,2.62,-0.1007,0.00036,2.9869]
[1778645445736,28.91,81122.51,2.62,-0.10037,0.00036,2.97967]
[1778645446065,28.91,81122.51,2.62,-0.10037,0.00036,2.97967]
[1778645446712,28.91,81122.51,2.62,-0.10037,0.00036,2.97967]
[1778645446166,28.91,81122.47,2.62,-0.10037,0.00036,2.97973]
[1778645447205,28.91,81122.47,2.62,-0.10037,0.00036,2.97973]
[1778645447818,28.91,81122.06,2.62,-0.10051,0.00036,2.98266]
[1778645447853,28.91,81121.89,2.62,-0.10057,0.00036,2.98398]
[1778645450248,28.91,81121.51,2.62,-0.10069,0.00036,2.98668]
[1778645450514,28.91,81121.51,2.62,-0.10069,0.00036,2.98668]
[1778645451364,28.91,81120.56,2.62,-0.10101,0.00036,2.99355]
[1778645451465,28.9,81124.46,2.62,-0.09958,0.00036,2.96264]
[1778645452691,28.9,81124.46,2.62,-0.09958,0.00036,2.96264]
[1778645453212,28.9,81124.46,2.62,-0.09958,0.00036,2.96264]
[1778645453221,28.9,81124.46,2.62,-0.09958,0.00036,2.96264]
[1778645453800,28.89,81127.3,2.62,-0.09851,0.00035,2.93946]
[1778645454489,28.89,81127.3,2.62,-0.09851,0.00035,2.93946]
[1778645461850,28.87,81127.94,2.62,-0.09812,0.00035,2.93094]
[1778645467652,28.86,81126.1,2.62,-0.09866,0.00036,2.94264]
[1778645470913,28.84,81122.92,2.62,-0.09965,0.00036,2.96405]
[1778645471949,28.84,81122.92,2.62,-0.09965,0.00036,2.96405]
[1778645471956,28.84,81122.92,2.62,-0.09965,0.00036,2.96405]
[1778645477962,28.83,81124.51,2.62,-0.099,0.00036,2.94994]
[1778645482997,28.81,81124.44,2.62,-0.09887,0.00036,2.94715]
[1778645484009,28.81,81120.95,2.62,-0.10011,0.00036,2.97413]
[1778645486606,28.81,81119.58,2.62,-0.10064,0.00036,2.98536]
[1778645487375,28.81,81119.67,2.62,-0.10062,0.00036,2.98493]
[1778645491162,28.8,81119.97,2.62,-0.09995,0.00036,2.96404]
[1778645497097,28.79,81117.67,2.62,-0.10071,0.00036,2.98034]
[1778645498104,28.79,81114.52,2.62,-0.10184,0.00037,3.00461]
[1778645499111,28.79,81110.93,2.62,-0.10314,0.00037,3.03237]
[1778645504146,28.78,81111.31,2.62,-0.10293,0.00037,3.02771]
[1778645507133,28.78,81111.65,2.62,-0.10277,0.00037,3.02438]
[1778645507141,28.78,81111.65,2.62,-0.10277,0.00037,3.02438]
[1778645507774,28.78,81111.65,2.62,-0.10277,0.00037,3.02438]
[1778645508174,28.78,81110.15,2.62,-0.10332,0.00037,3.03602]
[1778645508813,28.78,81110.15,2.62,-0.10332,0.00037,3.03602]
[1778645509579,28.78,81110.15,2.62,-0.10332,0.00037,3.03602]
[1778645509677,28.78,81110.15,2.62,-0.10332,0.00037,3.03602]
[1778645509680,28.78,81110.79,2.62,-0.10309,0.00037,3.03121]
[1778645514708,28.78,81110.58,2.62,-0.10321,0.00037,3.03368]
[1778645521267,28.79,81112.62,2.62,-0.10254,0.00037,3.01948]
[1778645523578,28.79,81112.17,2.62,-0.10271,0.00037,3.02323]
[1778645524282,28.8,81113.91,2.62,-0.10209,0.00037,3.00985]
[1778645524636,28.8,81113.91,2.62,-0.10209,0.00037,3.00985]
[1778645525615,28.8,81113.77,2.62,-0.10215,0.00037,3.01119]
[1778645527308,28.79,81117.01,2.62,-0.10095,0.00036,2.98552]
[1778645532343,28.79,81118.01,2.62,-0.10052,0.00036,2.97632]
[1778645537379,28.78,81118.31,2.62,-0.10035,0.00036,2.97267]
[1778645540400,28.77,81121.78,2.62,-0.09907,0.00036,2.94496]
[1778645543494,28.77,81125.71,2.62,-0.09762,0.00035,2.91351]
[1778645545305,28.76,81125.83,2.62,-0.09755,0.00035,2.91198]
[1778645550472,28.76,81125.75,2.62,-0.09753,0.00035,2.91153]
[1778645551477,28.76,81125.58,2.62,-0.09709,0.00035,2.89559]
[1778645555640,28.75,81126.36,2.62,-0.09677,0.00035,2.88863]
[1778645555741,28.75,81126.44,2.62,-0.09672,0.00035,2.88742]
[1778645561548,28.73,81129.81,2.62,-0.09537,0.00035,2.85798]
[1778645566583,28.71,81130.33,2.62,-0.09507,0.00035,2.85123]
[1778645570682,28.7,81129.91,2.62,-0.09514,0.00035,2.8528]
[1778645570788,28.7,81129.91,2.62,-0.09514,0.00035,2.8528]
[1778645572216,28.7,81130.13,2.62,-0.09501,0.00035,2.85001]
[1778645572219,28.7,81130.13,2.62,-0.09501,0.00035,2.85001]
[1778645572316,28.69,81130.19,2.62,-0.09497,0.00035,2.849]
[1778645577661,28.68,81131.02,2.62,-0.09455,0.00035,2.83989]
[1778645582696,28.66,81131.49,2.62,-0.09427,0.00035,2.83357]
[1778645587731,28.64,81131.9,2.62,-0.094,0.00035,2.82774]
[1778645593773,28.63,81131.86,2.62,-0.09387,0.00035,2.82482]
[1778645598808,28.61,81132.4,2.62,-0.09357,0.00035,2.818]
[1778645602007,28.6,81132.8,2.62,-0.09336,0.00035,2.81333]
[1778645607389,28.58,81133.05,2.62,-0.09315,0.00035,2.80877]
[1778645612198,28.57,81134.08,2.62,-0.0927,0.00034,2.79882]
[1778645612235,28.57,81134.02,2.62,-0.09222,0.00034,2.7818]
[1778645613200,28.57,81134.02,2.62,-0.09222,0.00034,2.7818]
[1778645614576,28.57,81133.85,2.62,-0.09227,0.00034,2.78306]
[1778645617483,28.57,81133.66,2.62,-0.09233,0.00034,2.7844]
[1778645623003,28.57,81133.22,2.62,-0.09247,0.00034,2.78753]
[1778645625748,28.57,81133.22,2.62,-0.09247,0.00034,2.78753]
[1778645627812,28.57,81132.69,2.62,-0.09265,0.00035,2.79143]
[1778645627913,28.57,81132.35,2.62,-0.09277,0.00035,2.794]
[1778645633075,28.55,81133.0,2.62,-0.09243,0.00034,2.78664]
[1778645638110,28.54,81132.05,2.62,-0.09266,0.00035,2.79159]
[1778645643146,28.52,81131.31,2.62,-0.09281,0.00035,2.79496]
[1778645650195,28.51,81131.49,2.62,-0.0926,0.00035,2.79038]
[1778645655229,28.49,81130.5,2.62,-0.09285,0.00035,2.79572]
[1778645660265,28.48,81130.26,2.62,-0.09283,0.00035,2.79529]
[1778645665300,28.46,81130.85,2.62,-0.0925,0.00035,2.78812]
[1778645670334,28.45,81130.79,2.62,-0.09243,0.00035,2.7864]
[1778645671340,28.45,81130.79,2.62,-0.09192,0.00035,2.76901]
[1778645675233,28.44,81130.18,2.62,-0.09208,0.00035,2.77246]
[1778645675245,28.44,81130.18,2.62,-0.09208,0.00035,2.77246]
[1778645675370,28.44,81130.73,2.62,-0.09187,0.00035,2.76783]
[1778645677195,28.44,81129.92,2.62,-0.09213,0.00035,2.77364]
[1778645679075,28.43,81129.67,2.62,-0.09218,0.00035,2.77475]
[1778645681347,28.43,81129.56,2.62,-0.09218,0.00035,2.77479]
[1778645681438,28.43,81129.56,2.62,-0.09218,0.00035,2.77479]
[1778645681446,28.43,81130.63,2.62,-0.0918,0.00035,2.76617]
[1778645682038,28.43,81130.63,2.62,-0.0918,0.00035,2.76617]
[1778645683440,28.42,81130.63,2.62,-0.09178,0.00035,2.76577]
[1778645683530,28.42,81130.88,2.62,-0.09167,0.00035,2.76345]
[1778645688751,28.41,81132.02,2.62,-0.09121,0.00034,2.75313]
[1778645694503,28.4,81132.82,2.62,-0.09082,0.00034,2.74433]
[1778645700370,28.39,81132.6,2.62,-0.09084,0.00034,2.74487]
[1778645701032,28.38,81133.69,2.62,-0.09042,0.00034,2.7354]
[1778645701162,28.38,81133.69,2.62,-0.09042,0.00034,2.7354]
[1778645701554,28.38,81138.96,2.62,-0.08862,0.00034,2.69491]
[1778645702026,28.38,81138.96,2.62,-0.08862,0.00034,2.69491]
[1778645707048,28.37,81143.67,2.62,-0.08698,0.00033,2.65786]
[1778645714213,28.36,81144.32,2.62,-0.08668,0.00033,2.6511]
[1778645715652,28.36,81149.01,2.62,-0.08512,0.00033,2.61536]
[1778645720687,28.35,81151.6,2.62,-0.08423,0.00032,2.59501]
[1778645725722,28.35,81151.57,2.62,-0.0842,0.00032,2.59428]
[1778645728764,28.35,81151.39,2.62,-0.08424,0.00032,2.59523]
[1778645728847,28.35,81147.46,2.62,-0.08554,0.00033,2.62495]
[1778645729992,28.35,81147.46,2.62,-0.08554,0.00033,2.62495]
[1778645732930,28.35,81143.44,2.62,-0.08641,0.00033,2.63903]
[1778645737807,28.34,81140.32,2.62,-0.0874,0.00033,2.6614]
[1778645742843,28.34,81140.19,2.62,-0.08738,0.00033,2.66097]
[1778645747878,28.33,81138.33,2.62,-0.08794,0.00034,2.67365]
[1778645752913,28.32,81136.77,2.62,-0.0884,0.00034,2.68405]
[1778645753919,28.32,81132.09,2.62,-0.08998,0.00034,2.71942]
[1778645755209,28.31,81131.81,2.62,-0.09006,0.00034,2.7212]
[1778645755935,28.31,81130.06,2.62,-0.09064,0.00034,2.73425]
[1778645757948,28.31,81125.95,2.62,-0.09203,0.00035,2.76504]
[1778645761636,28.3,81123.62,2.62,-0.09279,0.00035,2.78176]
[1778645761976,28.3,81121.65,2.62,-0.09346,0.00035,2.79657]
[1778645768018,28.28,81120.14,2.62,-0.09387,0.00035,2.80558]
[1778645772047,28.27,81116.79,2.62,-0.09498,0.00036,2.82984]
[1778645773934,28.27,81114.19,2.62,-0.09589,0.00036,2.84967]
[1778645774063,28.27,81113.56,2.62,-0.09609,0.00036,2.8541]
[1778645775986,28.27,81113.56,2.62,-0.09609,0.00036,2.8541]
[1778645776075,28.26,81113.58,2.62,-0.09604,0.00036,2.85293]
[1778645781417,28.25,81112.8,2.62,-0.09622,0.00036,2.85701]
[1778645787125,28.23,81110.67,2.62,-0.09685,0.00036,2.87066]
[1778645787798,28.22,81109.61,2.62,-0.09719,0.00036,2.87795]
[1778645788185,28.22,81109.61,2.62,-0.09719,0.00036,2.87795]
[1778645788262,28.22,81108.81,2.62,-0.09748,0.00036,2.88425]
[1778645791180,28.21,81107.85,2.62,-0.09726,0.00036,2.873]
[1778645794793,28.21,81107.77,2.62,-0.09724,0.00036,2.87258]
[1778645794907,28.2,81105.02,2.62,-0.0982,0.00037,2.89324]
[1778645796931,28.2,81105.02,2.62,-0.0982,0.00037,2.89324]
[1778645796972,28.2,81085.74,2.62,-0.10544,0.00039,3.0463]
[1778645799854,28.19,81086.16,2.62,-0.10523,0.00039,3.04193]
[1778645800617,28.19,81086.21,2.62,-0.10521,0.00039,3.04138]
[1778645800696,28.19,81090.98,2.62,-0.10337,0.00038,3.00306]
[1778645803070,28.18,81097.7,2.62,-0.10074,0.00037,2.94741]
[1778645808802,28.16,81096.56,2.62,-0.10103,0.00038,2.95355]
[1778645808804,28.16,81096.56,2.62,-0.10103,0.00038,2.95355]
[1778645808878,28.16,81093.91,2.62,-0.102,0.00038,2.97411]
[1778645810047,28.15,81090.13,2.62,-0.10341,0.00038,3.00376]
[1778645813833,28.15,81095.68,2.62,-0.10124,0.00038,2.95804]
[1778645818056,28.14,81091.9,2.62,-0.10264,0.00038,2.98754]
[1778645823428,28.14,81092.69,2.62,-0.10229,0.00038,2.98012]
[1778645828462,28.13,81091.92,2.62,-0.10253,0.00038,2.98525]
[1778645833499,28.12,81091.66,2.62,-0.10257,0.00038,2.98599]
[1778645837092,28.12,81095.23,2.62,-0.10118,0.00038,2.95675]
[1778645841654,28.1,81096.36,2.62,-0.10064,0.00038,2.94534]
[1778645847596,28.08,81099.78,2.62,-0.09918,0.00037,2.91411]
[1778645848603,28.08,81103.98,2.62,-0.09761,0.00037,2.88029]
[1778645851624,28.07,81104.58,2.62,-0.09682,0.00037,2.85685]
[1778645854645,28.06,81100.76,2.62,-0.09816,0.00037,2.88566]
[1778645859681,28.05,81099.75,2.62,-0.09844,0.00037,2.89161]
[1778645863708,28.05,81096.09,2.62,-0.09978,0.00037,2.92035]
[1778645866275,28.05,81096.4,2.62,-0.09966,0.00037,2.91766]
[1778645871940,28.04,81095.46,2.62,-0.09998,0.00038,2.9246]
[1778645877808,28.02,81093.86,2.62,-0.1004,0.00038,2.93348]
[1778645880830,28.01,81099.29,2.62,-0.09829,0.00037,2.88852]
[1778645881838,28.01,81102.3,2.62,-0.09716,0.00037,2.86415]
[1778645882740,28.01,81102.3,2.62,-0.09716,0.00037,2.86415]
[1778645882847,28.0,81102.46,2.62,-0.09708,0.00037,2.86242]
[1778645886021,28.0,81102.28,2.62,-0.09712,0.00037,2.86338]
[1778645886121,28.0,81101.76,2.62,-0.09727,0.00037,2.86659]
[1778645891906,27.98,81102.09,2.62,-0.09703,0.00037,2.86128]
[1778645892732,27.98,81102.09,2.62,-0.09703,0.00037,2.86128]
[1778645893212,27.98,81104.9,2.62,-0.09598,0.00037,2.83859]
[1778645894927,27.97,81115.48,2.62,-0.09214,0.00035,2.75473]
[1778645899962,27.97,81115.58,2.62,-0.09204,0.00035,2.75245]
[1778645901976,27.96,81118.8,2.62,-0.09088,0.00035,2.7268]
[1778645907011,27.95,81121.13,2.62,-0.09,0.00035,2.70744]
[1778645911044,27.95,81121.08,2.62,-0.08949,0.00035,2.68984]
[1778645917086,27.94,81118.89,2.62,-0.09019,0.00035,2.70533]
[1778645922121,27.93,81120.01,2.62,-0.08974,0.00035,2.69543]
[1778645927156,27.93,81118.91,2.62,-0.09007,0.00035,2.70268]
[1778645934205,27.92,81120.03,2.62,-0.0896,0.00035,2.69225]
[1778645939239,27.91,81120.49,2.62,-0.08938,0.00035,2.68747]
[1778645944269,27.9,81122.58,2.62,-0.08862,0.00035,2.67037]
[1778645944276,27.9,81123.38,2.62,-0.08833,0.00035,2.66397]
[1778645945247,27.9,81123.38,2.62,-0.08833,0.00035,2.66397]
[1778645946019,27.9,81124.68,2.62,-0.08787,0.00034,2.65373]
[1778645946290,27.9,81124.72,2.62,-0.08785,0.00034,2.65323]
[1778645947213,27.9,81124.72,2.62,-0.08785,0.00034,2.65323]
[1778645947239,27.9,81124.72,2.62,-0.08785,0.00034,2.65323]
[1778645947298,27.9,81125.4,2.62,-0.08761,0.00034,2.6478]
[1778645948718,27.9,81126.2,2.62,-0.08733,0.00034,2.64145]
[1778645949050,27.9,81126.2,2.62,-0.08733,0.00034,2.64145]
[1778645949066,27.9,81126.2,2.62,-0.08733,0.00034,2.64145]
[1778645949086,27.9,81127.15,2.62,-0.087,0.00034,2.63397]
[1778645949663,27.9,81127.15,2.62,-0.087,0.00034,2.63397]
[1778645955814,27.89,81128.87,2.62,-0.08638,0.00034,2.61999]
[1778645955914,27.89,81136.18,2.62,-0.08391,0.00033,2.564]
[1778645956573,27.89,81136.18,2.62,-0.08391,0.00033,2.564]
[1778645957064,27.89,81138.49,2.62,-0.08314,0.00033,2.54642]
[1778645962267,27.89,81138.53,2.62,-0.08312,0.00033,2.54599]
[1778645964765,27.89,81139.47,2.62,-0.08281,0.00033,2.53877]
[1778645964770,27.89,81139.47,2.62,-0.08281,0.00033,2.53877]
[1778645964807,27.89,81139.47,2.62,-0.08281,0.00033,2.53877]
[1778645964866,27.89,81140.34,2.62,-0.08252,0.00033,2.53214]
[1778645966823,27.89,81140.21,2.62,-0.08256,0.00033,2.53312]
[1778645968863,27.89,81143.15,2.62,-0.0816,0.00033,2.51094]
[1778645969357,27.89,81143.21,2.62,-0.08158,0.00033,2.5105]
[1778645970927,27.89,81143.79,2.62,-0.0814,0.00032,2.50615]
[1778645971028,27.89,81144.55,2.62,-0.08068,0.00032,2.48381]
[1778645973062,27.89,81144.55,2.62,-0.08068,0.00032,2.48381]
[1778645973092,27.89,81144.55,2.62,-0.08068,0.00032,2.48381]
[1778645973097,27.89,81144.55,2.62,-0.08068,0.00032,2.48381]
[1778645973189,27.89,81145.26,2.62,-0.08045,0.00032,2.47856]
[1778645974199,27.89,81145.26,2.62,-0.08045,0.00032,2.47856]
[1778645974209,27.89,81145.26,2.62,-0.08045,0.00032,2.47856]
[1778645974283,27.89,81144.94,2.62,-0.08056,0.00032,2.481]
[1778645979520,27.89,81146.46,2.62,-0.08008,0.00032,2.4699]
[1778645981536,27.89,81142.11,2.62,-0.08149,0.00033,2.50256]
[1778645987351,27.89,81140.93,2.62,-0.08187,0.00033,2.5114]
[1778645987450,27.89,81141.24,2.62,-0.08177,0.00033,2.50903]
[1778645989639,27.89,81145.65,2.62,-0.08034,0.00032,2.47593]
[1778645994629,27.89,81148.64,2.62,-0.07939,0.00032,2.45384]
[1778645996190,27.89,81148.64,2.62,-0.07939,0.00032,2.45384]
[1778645997505,27.89,81149.1,2.62,-0.07924,0.00032,2.45047]
[1778646002490,27.9,81149.2,2.62,-0.07926,0.00032,2.45093]
[1778646003070,27.9,81161.57,2.62,-0.07539,0.00031,2.35991]
[1778646003881,27.9,81168.68,2.62,-0.07324,0.0003,2.30855]
[1778646004803,27.9,81176.4,2.62,-0.07097,0.00029,2.25352]
[1778646007098,27.9,81176.1,2.62,-0.07107,0.00029,2.25598]
[1778646007135,27.91,81173.54,2.62,-0.07183,0.0003,2.27457]
[1778646011767,27.91,81173.02,2.62,-0.07205,0.0003,2.27981]
[1778646012774,27.92,81176.21,2.62,-0.07112,0.00029,2.25738]
[1778646016019,27.92,81177.03,2.62,-0.07091,0.00029,2.25224]
[1778646016092,27.92,81177.03,2.62,-0.07091,0.00029,2.25224]
[1778646016105,27.92,81177.01,2.62,-0.07093,0.00029,2.25274]
[1778646017099,27.92,81177.01,2.62,-0.07093,0.00029,2.25274]
[1778646017164,27.93,81176.64,2.62,-0.07108,0.00029,2.25619]
[1778646021121,27.94,81176.26,2.62,-0.07129,0.00029,2.26135]
[1778646022828,27.95,81174.03,2.62,-0.07201,0.0003,2.27888]
[1778646022841,27.95,81174.03,2.62,-0.07201,0.0003,2.27888]
[1778646022853,27.96,81173.37,2.62,-0.07224,0.0003,2.2844]
[1778646028888,27.97,81172.81,2.62,-0.07249,0.0003,2.29039]
[1778646031908,27.97,81172.73,2.62,-0.0721,0.0003,2.27571]
[1778646036612,27.98,81172.0,2.62,-0.07237,0.0003,2.2823]
[1778646036944,27.98,81171.97,2.62,-0.07239,0.0003,2.28286]
[1778646041979,27.99,81171.24,2.62,-0.07268,0.0003,2.2898]
[1778646042883,27.99,81171.24,2.62,-0.07268,0.0003,2.2898]
[1778646049747,28.0,81170.24,2.62,-0.07305,0.0003,2.29865]
[1778646049849,28.01,81169.94,2.62,-0.07318,0.0003,2.30182]
[1778646050727,28.01,81169.94,2.62,-0.07318,0.0003,2.30182]
[1778646051020,28.01,81169.87,2.62,-0.07322,0.0003,2.30266]
[1778646051809,28.01,81169.87,2.62,-0.07322,0.0003,2.30266]
[1778646052279,28.01,81169.87,2.62,-0.07322,0.0003,2.30266]
[1778646057732,28.02,81169.79,2.62,-0.07332,0.0003,2.30524]
[1778646058091,28.02,81169.41,2.62,-0.07345,0.0003,2.30829]
[1778646059699,28.03,81169.85,2.62,-0.07333,0.0003,2.30546]
[1778646064722,28.05,81168.72,2.62,-0.07384,0.0003,2.31753]
[1778646069425,28.07,81167.6,2.62,-0.0743,0.0003,2.32871]
[1778646069835,28.07,81167.18,2.62,-0.07446,0.0003,2.33236]
[1778646071485,28.07,81167.18,2.62,-0.07447,0.0003,2.33267]
[1778646071490,28.07,81167.18,2.62,-0.07447,0.0003,2.33267]
[1778646072189,28.07,81166.64,2.62,-0.07465,0.0003,2.33688]
[1778646074496,28.08,81165.94,2.62,-0.07492,0.0003,2.34346]
[1778646080249,28.1,81165.04,2.62,-0.07529,0.00031,2.35223]
[1778646083797,28.1,81164.94,2.62,-0.07536,0.00031,2.35384]
[1778646084274,28.1,81164.71,2.62,-0.07544,0.00031,2.3558]
[1778646087910,28.1,81164.44,2.62,-0.07554,0.00031,2.35805]
[1778646088302,28.11,81164.07,2.62,-0.07569,0.00031,2.3616]
[1778646092111,28.12,81164.59,2.62,-0.07511,0.0003,2.34257]
[1778646097365,28.13,81164.19,2.62,-0.0753,0.00031,2.34701]
[1778646102400,28.13,81162.94,2.62,-0.07575,0.00031,2.35763]
[1778646110457,28.15,81162.6,2.62,-0.07596,0.00031,2.36254]
[1778646116498,28.16,81162.52,2.62,-0.07606,0.00031,2.36494]
[1778646117744,28.16,81162.91,2.62,-0.07595,0.00031,2.36242]
[1778646118512,28.16,81162.93,2.62,-0.07596,0.00031,2.36258]
[1778646119805,28.16,81162.93,2.62,-0.07596,0.00031,2.36258]
[1778646124896,28.18,81161.65,2.62,-0.07651,0.00031,2.37567]
[1778646133077,28.22,81161.11,2.62,-0.0769,0.00031,2.38486]
[1778646138660,28.24,81160.22,2.62,-0.07739,0.00031,2.39633]
[1778646144703,28.25,81160.1,2.62,-0.0775,0.00031,2.39884]
[1778646150396,28.26,81159.04,2.62,-0.0779,0.00031,2.40816]
[1778646152629,28.27,81159.04,2.62,-0.07791,0.00031,2.40842]
[1778646152643,28.27,81159.04,2.62,-0.07791,0.00031,2.40842]
[1778646152761,28.27,81158.93,2.62,-0.07749,0.00031,2.39312]
[1778646160466,28.28,81158.61,2.62,-0.07767,0.00031,2.3974]
[1778646170536,28.3,81158.39,2.62,-0.07786,0.00031,2.40173]
[1778646174397,28.3,81158.39,2.62,-0.07788,0.00031,2.40227]
[1778646174466,28.3,81158.29,2.62,-0.07794,0.00031,2.40354]
[1778646180957,28.31,81158.14,2.62,-0.07806,0.00031,2.40649]
[1778646185990,28.32,81158.15,2.62,-0.07812,0.00031,2.40773]
[1778646196057,28.34,81158.02,2.62,-0.07827,0.00031,2.41126]
[1778646200840,28.34,81158.02,2.62,-0.07827,0.00031,2.41126]
[1778646201095,28.34,81158.0,2.62,-0.07833,0.00031,2.41267]
[1778646203110,28.35,81153.21,2.62,-0.07986,0.00032,2.44813]
[1778646204116,28.35,81143.8,2.62,-0.08289,0.00033,2.51771]
[1778646208604,28.35,81145.5,2.62,-0.08235,0.00033,2.50533]
[1778646209637,28.35,81148.04,2.62,-0.08153,0.00032,2.4867]
[1778646211413,28.35,81147.64,2.62,-0.08166,0.00032,2.48966]
[1778646211514,28.35,81149.07,2.62,-0.08073,0.00032,2.46244]
[1778646213149,28.35,81149.62,2.62,-0.08056,0.00032,2.45848]
[1778646213951,28.35,81147.57,2.62,-0.08122,0.00032,2.47369]
[1778646214562,28.35,81147.57,2.62,-0.08122,0.00032,2.47369]
[1778646214186,28.35,81147.57,2.62,-0.08122,0.00032,2.47378]
[1778646215193,28.35,81148.72,2.62,-0.08086,0.00032,2.46539]
[1778646217248,28.35,81148.95,2.62,-0.08079,0.00032,2.46379]
[1778646217294,28.35,81147.61,2.62,-0.08122,0.00032,2.47375]
[1778646221237,28.35,81144.59,2.62,-0.08221,0.00033,2.4963]
[1778646226646,28.36,81146.16,2.62,-0.08171,0.00032,2.48486]
[1778646232314,28.36,81147.86,2.62,-0.08117,0.00032,2.47256]
[1778646233667,28.36,81149.02,2.62,-0.0808,0.00032,2.46406]
[1778646234328,28.36,81148.57,2.62,-0.08096,0.00032,2.46786]
[1778646240370,28.38,81151.05,2.62,-0.08029,0.00032,2.4525]
[1778646245435,28.39,81152.66,2.62,-0.07988,0.00032,2.4431]
[1778646248918,28.4,81152.8,2.62,-0.0799,0.00032,2.44347]
[1778646254469,28.42,81153.02,2.62,-0.07995,0.00032,2.44464]
[1778646256869,28.42,81153.0,2.62,-0.08,0.00032,2.4457]
[1778646257492,28.42,81154.17,2.62,-0.07965,0.00032,2.43761]
[1778646258275,28.42,81154.17,2.62,-0.07965,0.00032,2.43761]
[1778646258320,28.42,81154.17,2.62,-0.07965,0.00032,2.43761]
[1778646258495,28.43,81154.22,2.62,-0.07965,0.00032,2.43771]
[1778646262423,28.43,81153.37,2.62,-0.07994,0.00032,2.44438]
[1778646262431,28.43,81153.37,2.62,-0.07994,0.00032,2.44438]
[1778646262524,28.43,81153.99,2.62,-0.07974,0.00032,2.43986]
[1778646264669,28.43,81153.88,2.62,-0.07978,0.00032,2.44067]
[1778646270581,28.45,81153.59,2.62,-0.08001,0.00032,2.44594]
[1778646271580,28.45,81153.59,2.62,-0.08001,0.00032,2.44594]
[1778646271589,28.45,81155.1,2.62,-0.07907,0.00032,2.4186]
[1778646272678,28.45,81155.53,2.62,-0.07895,0.00032,2.41593]
[1778646279644,28.46,81156.53,2.62,-0.07867,0.00031,2.40945]
[1778646282974,28.46,81156.31,2.62,-0.07875,0.00031,2.41118]
[1778646283672,28.46,81155.85,2.62,-0.07889,0.00031,2.41457]
[1778646285027,28.46,81153.9,2.62,-0.07951,0.00032,2.4288]
[1778646285688,28.46,81152.9,2.62,-0.07983,0.00032,2.43612]
[1778646288707,28.46,81149.58,2.62,-0.08089,0.00032,2.46044]
[1778646289125,28.46,81149.58,2.62,-0.08089,0.00032,2.46044]
[1778646289226,28.46,81148.07,2.62,-0.08137,0.00032,2.47149]
[1778646291183,28.46,81148.12,2.62,-0.08136,0.00032,2.47112]
[1778646291283,28.46,81146.8,2.62,-0.08178,0.00032,2.48072]
[1778646297342,28.46,81146.76,2.62,-0.08178,0.00032,2.48073]
[1778646297443,28.46,81157.14,2.62,-0.07847,0.00031,2.40473]
[1778646300438,28.46,81161.07,2.62,-0.07725,0.00031,2.37644]
[1778646301181,28.46,81161.07,2.62,-0.07725,0.00031,2.37644]
[1778646301830,28.46,81161.85,2.62,-0.07701,0.00031,2.37089]
[1778646301901,28.46,81164.38,2.62,-0.07623,0.00031,2.3527]
[1778646302955,28.46,81164.38,2.62,-0.07623,0.00031,2.3527]
[1778646303056,28.46,81165.48,2.62,-0.0759,0.00031,2.34502]
[1778646304306,28.46,81165.48,2.62,-0.0759,0.00031,2.34502]
[1778646304408,28.46,81165.78,2.62,-0.07582,0.00031,2.343]
[1778646306715,28.46,81165.78,2.62,-0.07582,0.00031,2.343]
[1778646307293,28.46,81167.3,2.62,-0.07536,0.0003,2.33227]
[1778646307394,28.46,81170.18,2.62,-0.0745,0.0003,2.31208]
[1778646309190,28.46,81170.18,2.62,-0.0745,0.0003,2.31208]
[1778646309291,28.47,81170.04,2.62,-0.07456,0.0003,2.31345]
[1778646309920,28.47,81170.04,2.62,-0.07456,0.0003,2.31345]
[1778646309927,28.47,81169.21,2.62,-0.07481,0.0003,2.31936]
[1778646311010,28.47,81169.21,2.62,-0.07481,0.0003,2.31936]
[1778646311525,28.47,81168.94,2.62,-0.07491,0.0003,2.32165]
[1778646312272,28.47,81168.94,2.62,-0.07491,0.0003,2.32165]
[1778646312321,28.47,81166.74,2.62,-0.07558,0.0003,2.33754]
[1778646317914,28.47,81168.25,2.62,-0.07516,0.0003,2.32761]
[1778646323957,28.48,81166.36,2.62,-0.07578,0.00031,2.34226]
[1778646326736,28.48,81166.87,2.62,-0.07563,0.0003,2.33877]
[1778646327320,28.48,81166.31,2.62,-0.07581,0.00031,2.34278]
[1778646327392,28.48,81162.43,2.62,-0.07701,0.00031,2.37093]
[1778646329399,28.48,81162.14,2.62,-0.0771,0.00031,2.37313]
[1778646329498,28.48,81159.82,2.62,-0.07783,0.00031,2.38997]
[1778646331665,28.49,81159.62,2.62,-0.07742,0.00031,2.37487]
[1778646337049,28.49,81160.89,2.62,-0.07706,0.00031,2.36649]
[1778646337903,28.49,81160.89,2.62,-0.07706,0.00031,2.36649]
[1778646338577,28.49,81159.07,2.62,-0.07763,0.00031,2.37973]
[1778646342084,28.49,81155.78,2.62,-0.07868,0.00031,2.40396]
[1778646343973,28.49,81155.78,2.62,-0.07868,0.00031,2.40396]
[1778646349133,28.5,81154.39,2.62,-0.07914,0.00032,2.41467]
[1778646354168,28.5,81152.88,2.62,-0.07964,0.00032,2.42608]
[1778646359203,28.5,81150.85,2.62,-0.0803,0.00032,2.44129]
[1778646361249,28.5,81150.67,2.62,-0.08036,0.00032,2.44268]
[1778646361320,28.5,81149.59,2.62,-0.08071,0.00032,2.45065]
[1778646365334,28.51,81147.96,2.62,-0.0813,0.00032,2.46411]
[1778646365539,28.51,81147.96,2.62,-0.08132,0.00032,2.4646]
[1778646369838,28.53,81146.12,2.62,-0.082,0.00032,2.48008]
[1778646369882,28.53,81146.12,2.62,-0.082,0.00032,2.48008]
[1778646370279,28.53,81146.12,2.62,-0.08202,0.00032,2.48057]
[1778646373444,28.53,81146.94,2.62,-0.08176,0.00032,2.4746]
[1778646373535,28.53,81148.32,2.62,-0.08132,0.00032,2.46449]
[1778646375491,28.53,81148.87,2.62,-0.08114,0.00032,2.46049]
[1778646375592,28.53,81150.2,2.62,-0.08072,0.00032,2.45079]
[1778646379344,28.53,81144.54,2.62,-0.08255,0.00033,2.49245]
[1778646381666,28.53,81142.24,2.62,-0.0833,0.00033,2.50938]
[1778646381767,28.53,81141.88,2.62,-0.08341,0.00033,2.51198]
[1778646385779,28.53,81141.16,2.62,-0.08364,0.00033,2.51707]
[1778646386392,28.53,81144.97,2.62,-0.08239,0.00033,2.48876]
[1778646391935,28.53,81147.64,2.62,-0.08151,0.00032,2.46898]
[1778646392433,28.53,81147.84,2.62,-0.08096,0.00032,2.45051]
[1778646395458,28.53,81147.76,2.62,-0.08098,0.00032,2.45104]
[1778646397472,28.53,81149.84,2.62,-0.08031,0.00032,2.43582]
[1778646402509,28.53,81149.21,2.62,-0.08051,0.00032,2.44035]
[1778646410566,28.53,81149.88,2.62,-0.08029,0.00032,2.43535]
[1778646415600,28.52,81149.48,2.62,-0.08042,0.00032,2.43822]
[1778646420635,28.52,81148.49,2.62,-0.08073,0.00032,2.44531]
[1778646422650,28.52,81151.38,2.62,-0.0798,0.00032,2.4242]
[1778646430706,28.52,81151.22,2.62,-0.07985,0.00032,2.4253]
[1778646435740,28.52,81151.23,2.62,-0.07985,0.00032,2.42518]
[1778646440776,28.52,81149.67,2.62,-0.08034,0.00032,2.43648]
[1778646445811,28.52,81148.08,2.62,-0.08085,0.00032,2.44797]
[1778646450846,28.52,81148.05,2.62,-0.08084,0.00032,2.44791]
[1778646451853,28.52,81148.0,2.62,-0.08037,0.00032,2.43125]
[1778646456890,28.52,81148.87,2.62,-0.08008,0.00032,2.42469]
[1778646462565,28.52,81149.3,2.62,-0.07994,0.00032,2.42142]
[1778646462568,28.52,81149.53,2.62,-0.07986,0.00032,2.41968]
[1778646464298,28.52,81149.53,2.62,-0.07986,0.00032,2.41968]
[1778646464381,28.52,81154.68,2.62,-0.07823,0.00031,2.38227]
[1778646467303,28.52,81154.22,2.62,-0.07839,0.00031,2.38603]
[1778646467403,28.53,81154.15,2.62,-0.07845,0.00032,2.3874]
[1778646472660,28.54,81156.02,2.62,-0.07796,0.00031,2.37607]
[1778646478036,28.55,81154.75,2.62,-0.07843,0.00031,2.38704]
[1778646480292,28.55,81154.68,2.62,-0.07846,0.00031,2.38758]
[1778646480393,28.55,81155.15,2.62,-0.07831,0.00031,2.38423]
[1778646486093,28.55,81153.45,2.62,-0.07885,0.00032,2.39667]
[1778646490568,28.55,81152.23,2.62,-0.07924,0.00032,2.40555]
[1778646490669,28.55,81149.88,2.62,-0.07999,0.00032,2.42265]
[1778646497173,28.55,81150.24,2.62,-0.07987,0.00032,2.41992]
[1778646502869,28.55,81151.01,2.62,-0.07962,0.00032,2.41426]
[1778646508249,28.55,81151.28,2.62,-0.07953,0.00032,2.41223]
[1778646511271,28.55,81151.11,2.62,-0.07909,0.00032,2.39649]
[1778646516306,28.55,81149.14,2.62,-0.07972,0.00032,2.41076]
[1778646521344,28.55,81150.57,2.62,-0.07926,0.00032,2.40025]
[1778646526377,28.55,81150.99,2.62,-0.07912,0.00032,2.39718]
[1778646531412,28.55,81150.13,2.62,-0.07939,0.00032,2.40333]
[1778646536447,28.55,81149.08,2.62,-0.07972,0.00032,2.41083]
[1778646542489,28.55,81149.4,2.62,-0.07961,0.00032,2.40831]
[1778646547524,28.54,81146.53,2.62,-0.08052,0.00032,2.42904]
[1778646552009,28.54,81145.06,2.62,-0.08099,0.00032,2.43964]
[1778646552109,28.54,81144.72,2.62,-0.08109,0.00032,2.44198]
[1778646556706,28.54,81143.11,2.62,-0.0816,0.00033,2.45349]
[1778646556807,28.54,81143.11,2.62,-0.0816,0.00033,2.45341]
[1778646562147,28.54,81141.84,2.62,-0.08199,0.00033,2.46232]
[1778646568371,28.54,81143.53,2.62,-0.08143,0.00032,2.44959]
[1778646568691,28.54,81143.53,2.62,-0.08143,0.00032,2.44959]
[1778646571692,28.53,81141.54,2.62,-0.08156,0.00033,2.4467]
[1778646576727,28.53,81141.02,2.62,-0.08172,0.00033,2.45025]
[1778646583775,28.53,81140.46,2.62,-0.08189,0.00033,2.45403]
[1778646584076,28.53,81140.46,2.62,-0.08189,0.00033,2.45403]
[1778646584184,28.53,81140.46,2.62,-0.08189,0.00033,2.45403]
[1778646584783,28.53,81139.94,2.62,-0.08206,0.00033,2.45781]
[1778646585252,28.53,81139.94,2.62,-0.08206,0.00033,2.45781]
[1778646585790,28.53,81140.29,2.62,-0.08194,0.00033,2.45519]
[1778646590825,28.53,81139.85,2.62,-0.08207,0.00033,2.45822]
[1778646594008,28.53,81151.81,2.62,-0.07822,0.00032,2.37083]
[1778646595860,28.53,81165.49,2.62,-0.07401,0.0003,2.27328]
[1778646597876,28.53,81169.39,2.62,-0.07285,0.0003,2.24631]
[1778646602911,28.54,81177.94,2.62,-0.0704,0.00029,2.18816]
[1778646603282,28.54,81177.94,2.62,-0.0704,0.00029,2.18816]
[1778646603922,28.54,81181.47,2.62,-0.06939,0.00029,2.16418]
[1778646604731,28.54,81181.47,2.62,-0.06939,0.00029,2.16418]
[1778646604990,28.55,81195.33,2.62,-0.06551,0.00028,2.07032]
[1778646606378,28.55,81195.63,2.62,-0.06544,0.00028,2.06859]
[1778646606952,28.55,81202.18,2.62,-0.06367,0.00027,2.0252]
[1778646607952,28.55,81210.07,2.62,-0.06159,0.00026,1.97365]
[1778646611601,28.56,81211.19,2.62,-0.06135,0.00026,1.96765]
[1778646612008,28.56,81211.2,2.62,-0.06137,0.00026,1.96804]
[1778646612162,28.56,81211.2,2.62,-0.06137,0.00026,1.96804]
[1778646613010,28.57,81210.95,2.62,-0.06145,0.00026,1.97014]
[1778646613205,28.57,81210.95,2.62,-0.06145,0.00026,1.97014]
[1778646614045,28.57,81206.54,2.62,-0.06264,0.00027,1.99978]
[1778646615027,28.58,81197.37,2.62,-0.06514,0.00027,2.06139]
[1778646616037,28.58,81185.86,2.62,-0.06838,0.00028,2.13991]
[1778646617059,28.58,81177.79,2.62,-0.07072,0.00029,2.19597]
[1778646618051,28.58,81166.91,2.62,-0.07397,0.0003,2.27251]
[1778646619057,28.59,81171.15,2.62,-0.07271,0.0003,2.24296]
[1778646623734,28.6,81175.47,2.62,-0.07151,0.00029,2.21455]
[1778646629127,28.61,81175.67,2.62,-0.07153,0.00029,2.21508]
[1778646631141,28.61,81176.38,2.62,-0.07088,0.00029,2.1944]
[1778646632701,28.61,81176.38,2.62,-0.07088,0.00029,2.1944]
[1778646632991,28.61,81176.38,2.62,-0.07088,0.00029,2.1944]
[1778646635168,28.62,81183.0,2.62,-0.06903,0.00029,2.15045]
[1778646640217,28.64,81181.61,2.62,-0.06953,0.00029,2.16244]
[1778646642222,28.64,81190.01,2.62,-0.06719,0.00028,2.10613]
[1778646647257,28.66,81192.58,2.62,-0.06659,0.00028,2.09169]
[1778646652294,28.68,81188.99,2.62,-0.06771,0.00028,2.11879]
[1778646653943,28.69,81183.98,2.62,-0.06918,0.00029,2.15397]
[1778646659345,28.7,81182.92,2.62,-0.0696,0.00029,2.16409]
[1778646664380,28.72,81182.78,2.62,-0.06974,0.00029,2.16742]
[1778646670423,28.73,81179.83,2.62,-0.07071,0.00029,2.19049]
[1778646677472,28.75,81183.23,2.62,-0.06986,0.00029,2.17039]
[1778646681500,28.77,81186.44,2.62,-0.06902,0.00029,2.15032]
[1778646684521,28.78,81190.9,2.62,-0.06782,0.00028,2.12153]
[1778646688549,28.79,81194.39,2.62,-0.06694,0.00028,2.10015]
[1778646691570,28.8,81195.09,2.62,-0.06635,0.00028,2.08085]
[1778646694591,28.81,81199.08,2.62,-0.06532,0.00027,2.05599]
[1778646699625,28.83,81200.55,2.62,-0.06505,0.00027,2.0493]
[1778646703654,28.84,81206.14,2.62,-0.06364,0.00027,2.0149]
[1778646708690,28.86,81206.5,2.62,-0.06367,0.00027,2.01576]
[1778646713725,28.88,81208.15,2.62,-0.06337,0.00027,2.00822]
[1778646718759,28.9,81208.69,2.62,-0.06335,0.00027,2.00792]
[1778646723794,28.92,81211.25,2.62,-0.06281,0.00026,1.99443]
[1778646728833,28.95,81210.64,2.62,-0.0631,0.00026,2.00168]
[1778646733864,28.97,81211.64,2.62,-0.06297,0.00026,1.99845]
[1778646738899,28.99,81210.58,2.62,-0.06338,0.00027,2.00861]
[1778646743934,29.01,81211.43,2.62,-0.06329,0.00027,2.00632]
[1778646744941,29.01,81215.27,2.62,-0.0623,0.00026,1.98208]
[1778646745948,29.02,81223.94,2.62,-0.0601,0.00025,1.92721]
[1778646746614,29.02,81223.94,2.62,-0.0601,0.00025,1.92721]
[1778646746955,29.02,81222.2,2.62,-0.06057,0.00026,1.93906]
[1778646751990,29.04,81223.86,2.62,-0.05985,0.00025,1.91647]
[1778646752979,29.04,81223.86,2.62,-0.05985,0.00025,1.91647]
[1778646753080,29.04,81224.24,2.62,-0.05976,0.00025,1.91421]
[1778646758032,29.07,81228.13,2.62,-0.05892,0.00025,1.89322]
[1778646763067,29.09,81227.65,2.62,-0.05919,0.00025,1.8999]
[1778646768104,29.11,81225.59,2.62,-0.05985,0.00025,1.91648]
[1778646769662,29.12,81225.37,2.62,-0.05994,0.00025,1.91857]
[1778646770118,29.12,81228.47,2.62,-0.05916,0.00025,1.89918]
[1778646770726,29.12,81228.47,2.62,-0.05916,0.00025,1.89918]
[1778646771124,29.12,81230.67,2.62,-0.05862,0.00025,1.88555]
[1778646772617,29.12,81231.49,2.62,-0.05842,0.00025,1.88063]
[1778646773140,29.12,81236.07,2.62,-0.0573,0.00024,1.85231]
[1778646776295,29.13,81233.91,2.62,-0.05786,0.00025,1.86651]
[1778646776396,29.13,81233.78,2.62,-0.05789,0.00025,1.86732]
[1778646779882,29.13,81234.17,2.62,-0.05783,0.00025,1.86563]
[1778646780188,29.13,81233.9,2.62,-0.0579,0.00025,1.86757]
[1778646785226,29.14,81236.19,2.62,-0.05738,0.00024,1.85423]
[1778646787241,29.14,81232.39,2.62,-0.0583,0.00025,1.87766]
[1778646789670,29.14,81232.92,2.62,-0.05817,0.00025,1.87421]
[1778646789770,29.13,81232.36,2.62,-0.0583,0.00025,1.87745]
[1778646791270,29.13,81226.82,2.62,-0.05968,0.00025,1.91212]
[1778646792277,29.13,81222.18,2.62,-0.06085,0.00026,1.94139]
[1778646793403,29.13,81222.18,2.62,-0.06085,0.00026,1.94139]
[1778646793504,29.13,81219.65,2.62,-0.06149,0.00026,1.95733]
[1778646794862,29.13,81224.83,2.62,-0.06015,0.00025,1.92382]
[1778646796305,29.13,81228.34,2.62,-0.05925,0.00025,1.90143]
[1778646797301,29.13,81228.34,2.62,-0.05925,0.00025,1.90143]
[1778646797402,29.13,81228.54,2.62,-0.05919,0.00025,1.9]
[1778646798627,29.13,81228.54,2.62,-0.05919,0.00025,1.9]
[1778646798661,29.12,81227.75,2.62,-0.05938,0.00025,1.90464]
[1778646804104,29.12,81225.84,2.62,-0.05984,0.00025,1.91613]
[1778646804204,29.12,81226.13,2.62,-0.05975,0.00025,1.91389]
[1778646804688,29.12,81226.13,2.62,-0.05975,0.00025,1.91389]
[1778646804789,29.12,81221.19,2.62,-0.061,0.00026,1.94509]
[1778646810402,29.11,81221.91,2.62,-0.06076,0.00026,1.93921]
[1778646812066,29.11,81221.91,2.62,-0.06076,0.00026,1.93921]
[1778646812167,29.11,81221.85,2.62,-0.06031,0.00026,1.92324]
[1778646813900,29.11,81221.85,2.62,-0.06031,0.00026,1.92324]
[1778646814001,29.1,81221.15,2.62,-0.06047,0.00026,1.92724]
[1778646820234,29.1,81220.01,2.62,-0.06074,0.00026,1.93379]
[1778646825511,29.09,81222.14,2.62,-0.06012,0.00026,1.91838]
[1778646830862,29.08,81220.55,2.62,-0.06049,0.00026,1.92758]
[1778646830883,29.08,81207.07,2.62,-0.06404,0.00027,2.0149]
[1778646831611,29.08,81207.07,2.62,-0.06404,0.00027,2.0149]
[1778646832063,29.08,81207.07,2.62,-0.06404,0.00027,2.0149]
[1778646835219,29.08,81214.79,2.62,-0.062,0.00026,1.96499]
[1778646840181,29.09,81215.32,2.62,-0.06189,0.00026,1.96244]
[1778646840243,29.09,81216.29,2.62,-0.06165,0.00026,1.95642]
[1778646840794,29.09,81216.29,2.62,-0.06165,0.00026,1.95642]
[1778646840895,29.09,81216.6,2.62,-0.06158,0.00026,1.95464]
[1778646846663,29.1,81208.14,2.62,-0.06389,0.00027,2.0113]
[1778646849684,29.11,81205.03,2.62,-0.06478,0.00027,2.03311]
[1778646854719,29.13,81203.99,2.62,-0.06517,0.00027,2.04239]
[1778646859756,29.13,81200.56,2.62,-0.06612,0.00027,2.06548]
[1778646864789,29.13,81200.98,2.62,-0.06602,0.00027,2.06317]
[1778646867014,29.14,81200.76,2.62,-0.06609,0.00027,2.06473]
[1778646867115,29.14,81199.93,2.62,-0.06632,0.00027,2.07032]
[1778646867636,29.14,81199.93,2.62,-0.06632,0.00027,2.07032]
[1778646867810,29.14,81199.93,2.62,-0.06633,0.00027,2.07042]
[1778646871657,29.14,81199.4,2.62,-0.06648,0.00028,2.07422]
[1778646871838,29.14,81199.73,2.62,-0.06593,0.00027,2.05579]
[1778646874602,29.14,81198.92,2.62,-0.06616,0.00028,2.06136]
[1778646874859,29.14,81198.51,2.62,-0.06628,0.00028,2.06419]
[1778646876307,29.14,81198.51,2.62,-0.06628,0.00028,2.06419]
[1778646876872,29.14,81198.35,2.62,-0.06633,0.00028,2.06549]
[1778646881908,29.15,81198.13,2.62,-0.06642,0.00028,2.06755]
[1778646884258,29.15,81197.46,2.62,-0.06661,0.00028,2.0721]
[1778646884326,29.15,81197.46,2.62,-0.06661,0.00028,2.0721]
[1778646884387,29.15,81197.51,2.62,-0.0666,0.00028,2.07189]
[1778646885313,29.15,81197.51,2.62,-0.0666,0.00028,2.07189]
[1778646884488,29.15,81197.36,2.62,-0.06664,0.00028,2.07288]
[1778646885936,29.15,81197.07,2.62,-0.06673,0.00028,2.07504]
[1778646889226,29.15,81196.56,2.62,-0.06688,0.00028,2.07865]
[1778646889295,29.15,81196.61,2.62,-0.06687,0.00028,2.07843]
[1778646891236,29.16,81138.23,2.62,-0.08466,0.00033,2.48603]
[1778646897015,29.15,81141.56,2.62,-0.08354,0.00033,2.46138]
[1778646902073,29.15,81150.46,2.62,-0.08064,0.00032,2.3969]
[1778646904064,29.15,81158.33,2.62,-0.07815,0.00031,2.34098]
[1778646909099,29.15,81159.45,2.62,-0.07782,0.00031,2.33348]
[1778646914134,29.16,81161.19,2.62,-0.0773,0.00031,2.32169]
[1778646919168,29.15,81161.5,2.62,-0.07716,0.00031,2.31848]
[1778646924204,29.14,81166.89,2.62,-0.07545,0.0003,2.2794]
[1778646929240,29.13,81166.93,2.62,-0.07539,0.0003,2.27801]
[1778646931254,29.13,81166.67,2.62,-0.07495,0.0003,2.2624]
[1778646936289,29.13,81166.46,2.62,-0.07497,0.0003,2.26286]
[1778646939108,29.12,81167.18,2.62,-0.07473,0.0003,2.25746]
[1778646939311,29.12,81170.94,2.62,-0.07359,0.0003,2.23118]
[1778646939726,29.12,81170.94,2.62,-0.07359,0.0003,2.23118]
[1778646940316,29.12,81171.4,2.62,-0.07345,0.0003,2.22785]
[1778646940789,29.12,81171.4,2.62,-0.07345,0.0003,2.22785]
[1778646941324,29.12,81170.43,2.62,-0.07373,0.0003,2.23442]
[1778646946359,29.12,81171.36,2.62,-0.07342,0.0003,2.22722]
[1778646951394,29.11,81172.9,2.62,-0.07293,0.0003,2.21587]
[1778646951861,29.11,81172.9,2.62,-0.07293,0.0003,2.21587]
[1778646952402,29.11,81172.56,2.62,-0.07303,0.0003,2.21808]
[1778646953029,29.11,81172.56,2.62,-0.07303,0.0003,2.21808]
[1778646953409,29.11,81171.65,2.62,-0.07329,0.0003,2.22423]
[1778646954501,29.11,81170.84,2.62,-0.07353,0.0003,2.22968]
[1778646954519,29.11,81171.1,2.62,-0.07345,0.0003,2.22788]
[1778646957436,29.11,81167.2,2.62,-0.0746,0.0003,2.25446]
[1778646960458,29.1,81170.15,2.62,-0.07369,0.0003,2.23339]
[1778646966140,29.1,81172.36,2.62,-0.07298,0.0003,2.21708]
[1778646967506,29.09,81177.34,2.62,-0.07151,0.00029,2.18271]
[1778646968514,29.09,81180.53,2.62,-0.07057,0.00029,2.16084]
[1778646973548,29.09,81183.05,2.62,-0.06983,0.00029,2.14345]
[1778646976934,29.09,81184.59,2.62,-0.06939,0.00029,2.133]
[1778646976966,29.09,81185.71,2.62,-0.06907,0.00029,2.12543]
[1778646978847,29.09,81185.71,2.62,-0.06907,0.00029,2.12543]
[1778646979422,29.09,81185.71,2.62,-0.06907,0.00029,2.12543]
[1778646978948,29.09,81179.49,2.62,-0.07086,0.00029,2.16764]
[1778646979590,29.09,81179.43,2.62,-0.07088,0.00029,2.16805]
[1778646985597,29.1,81177.74,2.62,-0.07143,0.00029,2.1809]
[1778646986278,29.11,81174.27,2.62,-0.07249,0.0003,2.20563]
[1778646987192,29.11,81174.27,2.62,-0.07249,0.0003,2.20563]
[1778646987271,29.11,81172.18,2.62,-0.07312,0.0003,2.22032]
[1778646991674,29.11,81170.7,2.62,-0.07312,0.0003,2.21464]
[1778646996710,29.11,81171.72,2.62,-0.07279,0.0003,2.20705]
[1778647000146,29.11,81172.65,2.62,-0.0725,0.0003,2.20046]
[1778647000247,29.11,81172.19,2.62,-0.07263,0.0003,2.20346]
[1778647004209,29.11,81172.19,2.62,-0.07263,0.0003,2.20346]
[1778647004314,29.11,81171.93,2.62,-0.07269,0.0003,2.2049]
[1778647008121,29.11,81171.07,2.62,-0.07294,0.0003,2.21065]
[1778647008222,29.1,81171.11,2.62,-0.07292,0.0003,2.21019]
[1778647009225,29.1,81171.11,2.62,-0.07292,0.0003,2.21019]
[1778647009326,29.1,81171.1,2.62,-0.07292,0.0003,2.21016]
[1778647009964,29.1,81171.1,2.62,-0.07292,0.0003,2.21016]
[1778647010065,29.1,81171.08,2.62,-0.07292,0.0003,2.21021]
[1778647016051,29.1,81173.9,2.62,-0.07207,0.0003,2.19039]
[1778647016152,29.1,81175.48,2.62,-0.0716,0.00029,2.17951]
[1778647017513,29.1,81175.54,2.62,-0.07158,0.00029,2.17905]
[1778647017856,29.1,81176.47,2.62,-0.07131,0.00029,2.17265]
[1778647020404,29.1,81176.69,2.62,-0.07124,0.00029,2.1711]
[1778647020879,29.1,81178.13,2.62,-0.07082,0.00029,2.16122]
[1778647021610,29.1,81178.13,2.62,-0.07082,0.00029,2.16122]
[1778647021636,29.1,81178.13,2.62,-0.07082,0.00029,2.16122]
[1778647022147,29.1,81178.13,2.62,-0.07082,0.00029,2.16122]
[1778647023836,29.1,81179.85,2.62,-0.07031,0.00029,2.14948]
[1778647023846,29.1,81179.73,2.62,-0.07033,0.00029,2.14976]
[1778647029094,29.1,81180.1,2.62,-0.07022,0.00029,2.14719]
[1778647034975,29.09,81180.08,2.62,-0.07022,0.00029,2.14726]
[1778647040018,29.1,81179.14,2.62,-0.07052,0.00029,2.15436]
[1778647045046,29.11,81179.17,2.62,-0.07059,0.00029,2.15601]
[1778647049074,29.12,81185.7,2.62,-0.06878,0.00029,2.11337]
[1778647051089,29.12,81185.47,2.62,-0.06836,0.00028,2.09835]
[1778647053103,29.12,81181.85,2.62,-0.0694,0.00029,2.12279]
[1778647058138,29.12,81180.45,2.62,-0.06981,0.00029,2.13243]
[1778647063173,29.13,81176.8,2.62,-0.07093,0.00029,2.15849]
[1778647068208,29.14,81176.26,2.62,-0.07117,0.00029,2.1641]
[1778647073243,29.15,81175.73,2.62,-0.07137,0.00029,2.16883]
[1778647077271,29.15,81168.99,2.62,-0.07338,0.0003,2.21534]
[1778647082306,29.15,81166.77,2.62,-0.07403,0.0003,2.23027]
[1778647083678,29.15,81167.46,2.62,-0.07382,0.0003,2.22541]
[1778647084321,29.15,81167.59,2.62,-0.0738,0.0003,2.22481]
[1778647086334,29.15,81164.25,2.62,-0.07483,0.0003,2.24853]
[1778647089961,29.16,81162.91,2.62,-0.07527,0.00031,2.25861]
[1778647090362,29.16,81162.81,2.62,-0.07532,0.00031,2.25955]
[1778647095399,29.17,81161.95,2.62,-0.07563,0.00031,2.26672]
[1778647100433,29.17,81162.54,2.62,-0.0755,0.00031,2.26377]
[1778647105469,29.17,81162.92,2.62,-0.07539,0.00031,2.26117]
[1778647107697,29.17,81162.44,2.62,-0.07552,0.00031,2.26423]
[1778647108492,29.17,81162.55,2.62,-0.07548,0.00031,2.26332]
[1778647111061,29.17,81163.47,2.62,-0.0752,0.00031,2.25699]
[1778647111511,29.17,81165.6,2.62,-0.07406,0.0003,2.22537]
[1778647112911,29.18,81163.89,2.62,-0.07459,0.0003,2.23749]
[1778647113525,29.17,81164.84,2.62,-0.0743,0.0003,2.23079]
[1778647113949,29.17,81164.84,2.62,-0.0743,0.0003,2.23079]
[1778647114531,29.17,81165.11,2.62,-0.07421,0.0003,2.22882]
[1778647121583,29.18,81165.75,2.62,-0.07406,0.0003,2.22529]
[1778647127270,29.19,81166.16,2.62,-0.07401,0.0003,2.22419]
[1778647130230,29.19,81166.25,2.62,-0.074,0.0003,2.22386]
[1778647130331,29.2,81166.05,2.62,-0.07408,0.0003,2.22581]
[1778647135680,29.21,81165.76,2.62,-0.07423,0.0003,2.22923]
[1778647140715,29.21,81166.25,2.62,-0.07414,0.0003,2.22723]
[1778647141971,29.21,81166.25,2.62,-0.07414,0.0003,2.22723]
[1778647142073,29.22,81166.0,2.62,-0.07424,0.0003,2.22952]
[1778647147269,29.22,81164.2,2.62,-0.07481,0.0003,2.24255]
[1778647147370,29.23,81164.13,2.62,-0.07487,0.0003,2.24379]
[1778647152035,29.23,81163.81,2.62,-0.075,0.00031,2.24677]
[1778647152136,29.23,81158.44,2.62,-0.07667,0.00031,2.28467]
[1778647154302,29.23,81158.48,2.62,-0.07667,0.00031,2.28458]
[1778647154400,29.23,81160.2,2.62,-0.07612,0.00031,2.27222]
[1778647159848,29.23,81160.32,2.62,-0.07606,0.00031,2.27081]
[1778647167550,29.24,81160.73,2.62,-0.076,0.00031,2.26951]
[1778647171957,29.24,81161.31,2.62,-0.07584,0.00031,2.26585]
[1778647172037,29.24,81160.58,2.62,-0.07558,0.00031,2.25434]
[1778647175302,29.24,81161.18,2.62,-0.07538,0.00031,2.24984]
[1778647175403,29.24,81165.69,2.62,-0.07401,0.0003,2.21853]
[1778647176006,29.24,81165.69,2.62,-0.07401,0.0003,2.21853]
[1778647176057,29.24,81164.35,2.62,-0.07442,0.0003,2.22805]
[1778647182004,29.25,81166.19,2.62,-0.07394,0.0003,2.21693]
[1778647183013,29.26,81169.5,2.62,-0.07295,0.0003,2.19445]
[1778647188044,29.27,81169.04,2.62,-0.07316,0.0003,2.1991]
[1778647195067,29.27,81170.85,2.62,-0.07265,0.0003,2.18758]
[1778647195145,29.27,81170.85,2.62,-0.07265,0.0003,2.18758]
[1778647195148,29.28,81170.24,2.62,-0.07289,0.0003,2.19293]
[1778647196229,29.28,81170.24,2.62,-0.07289,0.0003,2.19293]
[1778647196325,29.28,81170.24,2.62,-0.0729,0.0003,2.19322]
[1778647202143,29.29,81168.64,2.62,-0.07345,0.0003,2.20586]
[1778647207176,29.3,81167.11,2.62,-0.07397,0.0003,2.21773]
[1778647209594,29.3,81162.68,2.62,-0.07534,0.00031,2.2488]
[1778647215233,29.31,81161.19,2.62,-0.07585,0.00031,2.2604]
[1778647220268,29.31,81160.37,2.62,-0.07613,0.00031,2.2667]
[1778647224296,29.32,81157.38,2.62,-0.07707,0.00031,2.28789]
[1778647229331,29.31,81157.78,2.62,-0.0769,0.00031,2.28404]
[1778647231345,29.31,81158.47,2.62,-0.07619,0.00031,2.2623]
[1778647238395,29.31,81157.59,2.62,-0.07645,0.00031,2.26828]
[1778647243429,29.31,81156.78,2.62,-0.07673,0.00031,2.27454]
[1778647248464,29.32,81156.51,2.62,-0.07685,0.00031,2.27727]
[1778647253501,29.32,81157.07,2.62,-0.07671,0.00031,2.2742]
[1778647258536,29.33,81155.99,2.62,-0.07709,0.00031,2.28256]
[1778647263571,29.33,81154.09,2.62,-0.07772,0.00031,2.29663]
[1778647266592,29.34,81150.39,2.62,-0.0789,0.00032,2.32304]
[1778647267599,29.34,81145.66,2.62,-0.08042,0.00032,2.35659]
[1778647273641,29.34,81145.32,2.62,-0.08054,0.00032,2.35928]
[1778647278676,29.34,81145.51,2.62,-0.08049,0.00032,2.35814]
[1778647287739,29.34,81146.0,2.62,-0.08034,0.00032,2.35494]
[1778647293164,29.34,81148.26,2.62,-0.07962,0.00032,2.339]
[1778647293265,29.34,81147.99,2.62,-0.07919,0.00032,2.32356]
[1778647298464,29.35,81148.22,2.62,-0.07913,0.00032,2.32227]
[1778647304169,29.35,81149.8,2.62,-0.07864,0.00032,2.31145]
[1778647310902,29.35,81152.8,2.62,-0.07774,0.00031,2.29127]
[1778647313671,29.35,81153.3,2.62,-0.07758,0.00031,2.28788]
[1778647314509,29.35,81153.3,2.62,-0.07758,0.00031,2.28788]
[1778647319965,29.36,81152.56,2.62,-0.07786,0.00031,2.29408]
[1778647328677,29.37,81154.77,2.62,-0.07722,0.00031,2.27971]
[1778647331793,29.37,81161.54,2.62,-0.07512,0.00031,2.23265]
[1778647332054,29.37,81161.56,2.62,-0.07511,0.00031,2.23236]
[1778647334936,29.37,81163.22,2.62,-0.07459,0.0003,2.22059]
[1778647335643,29.37,81163.22,2.62,-0.07459,0.0003,2.22059]
[1778647335744,29.36,81168.03,2.62,-0.07312,0.0003,2.18731]
[1778647336209,29.36,81168.03,2.62,-0.07312,0.0003,2.18731]
[1778647336310,29.36,81167.52,2.62,-0.07327,0.0003,2.19072]
[1778647337013,29.36,81167.52,2.62,-0.07327,0.0003,2.19072]
[1778647337114,29.36,81167.36,2.62,-0.07332,0.0003,2.19182]
[1778647342127,29.36,81167.13,2.62,-0.07337,0.0003,2.19295]
[1778647347163,29.36,81163.93,2.62,-0.07432,0.0003,2.21443]
[1778647347834,29.36,81163.93,2.62,-0.07432,0.0003,2.21443]
[1778647348565,29.36,81163.93,2.62,-0.07432,0.0003,2.21443]
[1778647348622,29.36,81161.4,2.62,-0.07508,0.00031,2.23164]
[1778647353206,29.35,81160.57,2.62,-0.07479,0.00031,2.21939]
[1778647356564,29.35,81160.99,2.62,-0.07465,0.00031,2.21624]
[1778647356665,29.35,81161.25,2.62,-0.07456,0.00031,2.21434]
[1778647362269,29.34,81160.43,2.62,-0.07479,0.00031,2.21935]
[1778647365013,29.34,81162.29,2.62,-0.07421,0.0003,2.20634]
[1778647365076,29.34,81162.29,2.62,-0.07421,0.0003,2.20634]
[1778647365113,29.34,81162.29,2.62,-0.07421,0.0003,2.20634]
[1778647365290,29.34,81163.16,2.62,-0.07394,0.0003,2.20027]
[1778647366592,29.34,81163.16,2.62,-0.07394,0.0003,2.20027]
[1778647366693,29.34,81165.21,2.62,-0.07332,0.0003,2.18613]
[1778647367905,29.34,81165.21,2.62,-0.07332,0.0003,2.18607]
[1778647368554,29.34,81165.21,2.62,-0.07332,0.0003,2.18607]
[1778647369674,29.34,81164.73,2.62,-0.07346,0.0003,2.1893]
[1778647369775,29.34,81165.39,2.62,-0.07326,0.0003,2.18471]
[1778647375360,29.34,81166.74,2.62,-0.07284,0.0003,2.17516]
[1778647381402,29.34,81166.99,2.62,-0.07275,0.0003,2.17317]
[1778647386686,29.34,81167.15,2.62,-0.07269,0.0003,2.17189]
[1778647389458,29.34,81170.68,2.62,-0.07163,0.0003,2.14769]
[1778647391472,29.34,81173.74,2.62,-0.07073,0.00029,2.12695]
[1778647396507,29.34,81176.57,2.62,-0.06991,0.00029,2.10796]
[1778647402549,29.33,81176.78,2.62,-0.06979,0.00029,2.10518]
[1778647407584,29.33,81178.37,2.62,-0.06933,0.00029,2.09463]
[1778647411614,29.33,81179.21,2.62,-0.06859,0.00029,2.0722]
[1778647413743,29.33,81179.79,2.62,-0.06843,0.00029,2.06836]
[1778647413844,29.33,81180.24,2.62,-0.0683,0.00029,2.06541]
[1778647415650,29.33,81180.43,2.62,-0.06825,0.00029,2.0642]
[1778647415741,29.33,81180.43,2.62,-0.06825,0.00029,2.06426]
[1778647416051,29.33,81180.43,2.62,-0.06825,0.00029,2.06426]
[1778647419313,29.33,81180.96,2.62,-0.06811,0.00029,2.06094]
[1778647425710,29.33,81182.1,2.62,-0.0678,0.00028,2.05368]
[1778647427550,29.33,81182.13,2.62,-0.06779,0.00028,2.05354]
[1778647427724,29.33,81182.89,2.62,-0.06758,0.00028,2.04855]
[1778647431904,29.34,81182.88,2.62,-0.06759,0.00028,2.04883]
[1778647432759,29.34,81183.48,2.62,-0.06742,0.00028,2.04491]
[1778647433497,29.34,81183.48,2.62,-0.06742,0.00028,2.04491]
[1778647433766,29.34,81189.85,2.62,-0.06564,0.00028,2.00308]
[1778647433991,29.34,81189.85,2.62,-0.06564,0.00028,2.00308]
[1778647434738,29.34,81189.85,2.62,-0.06564,0.00028,2.00308]
[1778647434839,29.33,81191.16,2.62,-0.06526,0.00028,1.99415]
[1778647439762,29.33,81190.98,2.62,-0.06527,0.00028,1.99425]
[1778647439864,29.32,81190.89,2.62,-0.06526,0.00028,1.99412]
[1778647440346,29.32,81190.89,2.62,-0.06526,0.00028,1.99412]
[1778647440815,29.32,81190.84,2.62,-0.06526,0.00028,1.99409]
[1778647440953,29.32,81190.84,2.62,-0.06526,0.00028,1.99409]
[1778647441055,29.32,81190.93,2.62,-0.06523,0.00028,1.9935]
[1778647445931,29.31,81188.23,2.62,-0.06591,0.00028,2.00941]
[1778647446857,29.31,81187.97,2.62,-0.06597,0.00028,2.01074]
[1778647451892,29.29,81187.72,2.62,-0.06596,0.00028,2.01049]
[1778647452899,29.29,81182.37,2.62,-0.06747,0.00028,2.04593]
[1778647453906,29.29,81178.14,2.62,-0.06866,0.00029,2.07367]
[1778647456927,29.29,81173.38,2.62,-0.07002,0.00029,2.10518]
[1778647461963,29.29,81172.75,2.62,-0.0702,0.00029,2.10934]
[1778647463696,29.29,81172.75,2.62,-0.0702,0.00029,2.10934]
[1778647463797,29.29,81166.6,2.62,-0.07202,0.0003,2.15099]
[1778647464218,29.29,81166.6,2.62,-0.07202,0.0003,2.15099]
[1778647464319,29.29,81159.18,2.62,-0.07426,0.00031,2.2019]
[1778647469679,29.28,81156.98,2.62,-0.0749,0.00031,2.21622]
[1778647471026,29.28,81156.93,2.62,-0.07439,0.00031,2.19906]
[1778647476063,29.28,81156.36,2.62,-0.07453,0.00031,2.20226]
[1778647479823,29.27,81153.42,2.62,-0.07543,0.00031,2.22233]
[1778647479923,29.28,81152.86,2.62,-0.07562,0.00031,2.22663]
[1778647482587,29.28,81152.63,2.62,-0.0757,0.00031,2.22842]
[1778647482622,29.28,81151.85,2.62,-0.07596,0.00031,2.23424]
[1778647484583,29.28,81151.85,2.62,-0.07596,0.00031,2.23424]
[1778647484684,29.28,81150.74,2.62,-0.07633,0.00031,2.24235]
[1778647485211,29.28,81150.74,2.62,-0.07633,0.00031,2.24235]
[1778647485308,29.28,81150.74,2.62,-0.07633,0.00031,2.24252]
[1778647488551,29.29,81151.0,2.62,-0.07626,0.00031,2.24089]
[1778647488652,29.29,81151.17,2.62,-0.07622,0.00031,2.24006]
[1778647491427,29.29,81151.13,2.62,-0.07624,0.00031,2.24052]
[1778647491527,29.29,81151.37,2.62,-0.07618,0.00031,2.23921]
[1778647497210,29.3,81151.17,2.62,-0.07629,0.00031,2.24151]
[1778647502245,29.3,81150.83,2.62,-0.07643,0.00031,2.24477]
[1778647507280,29.31,81149.64,2.62,-0.07685,0.00031,2.25398]
[1778647512320,29.32,81149.33,2.62,-0.07699,0.00032,2.25716]
[1778647517350,29.32,81149.78,2.62,-0.07688,0.00031,2.25469]
[1778647522385,29.33,81148.77,2.62,-0.07724,0.00032,2.26275]
[1778647527420,29.33,81145.64,2.62,-0.07827,0.00032,2.28545]
[1778647531449,29.33,81149.47,2.62,-0.07655,0.00031,2.24161]
[1778647538499,29.34,81149.82,2.62,-0.0765,0.00031,2.24046]
[1778647539963,29.34,81149.82,2.62,-0.0765,0.00031,2.24046]
[1778647540514,29.34,81149.74,2.62,-0.07654,0.00031,2.24139]
[1778647544549,29.35,81149.62,2.62,-0.07659,0.00031,2.24241]
[1778647544644,29.35,81149.53,2.62,-0.07664,0.00031,2.24359]
[1778647549825,29.35,81149.29,2.62,-0.07675,0.00031,2.24598]
[1778647549869,29.35,81149.29,2.62,-0.07675,0.00031,2.24598]
[1778647549926,29.36,81148.99,2.62,-0.07685,0.00032,2.24824]
[1778647551950,29.36,81148.75,2.62,-0.07693,0.00032,2.25009]
[1778647552593,29.36,81148.38,2.62,-0.07706,0.00032,2.25285]
[1778647552619,29.36,81148.38,2.62,-0.07706,0.00032,2.25285]
[1778647552662,29.36,81146.17,2.62,-0.07777,0.00032,2.26847]
[1778647558640,29.36,81146.31,2.62,-0.07776,0.00032,2.26842]
[1778647563677,29.37,81144.81,2.62,-0.07828,0.00032,2.27972]
[1778647569717,29.38,81145.11,2.62,-0.07822,0.00032,2.27851]
[1778647574752,29.38,81145.33,2.62,-0.07819,0.00032,2.27773]
[1778647579788,29.39,81145.16,2.62,-0.07827,0.00032,2.2797]
[1778647583734,29.39,81143.29,2.62,-0.07889,0.00032,2.29328]
[1778647583815,29.39,81143.65,2.62,-0.07878,0.00032,2.29088]
[1778647588850,29.39,81142.42,2.62,-0.07921,0.00032,2.30017]
[1778647591888,29.4,81143.78,2.62,-0.07825,0.00032,2.27332]
[1778647596906,29.4,81143.06,2.62,-0.07852,0.00032,2.27913]
[1778647601941,29.4,81139.78,2.62,-0.07961,0.00032,2.30294]
[1778647606976,29.41,81139.39,2.62,-0.07976,0.00032,2.30631]
[1778647607178,29.41,81139.39,2.62,-0.07976,0.00032,2.30631]
[1778647607983,29.41,81139.62,2.62,-0.07969,0.00032,2.30481]
[1778647611818,29.41,81138.64,2.62,-0.08003,0.00033,2.31211]
[1778647612013,29.41,81139.07,2.62,-0.07989,0.00032,2.30918]
[1778647616572,29.42,81139.04,2.62,-0.07993,0.00032,2.30987]
[1778647616673,29.42,81138.54,2.62,-0.08009,0.00033,2.31353]
[1778647622084,29.42,81138.12,2.62,-0.08026,0.00033,2.31707]
[1778647624569,29.42,81138.03,2.62,-0.08029,0.00033,2.31782]
[1778647626179,29.42,81138.03,2.62,-0.0803,0.00033,2.31804]
[1778647626216,29.42,81127.71,2.62,-0.08372,0.00034,2.39178]
[1778647627358,29.42,81127.71,2.62,-0.08372,0.00034,2.39178]
[1778647627460,29.42,81127.52,2.62,-0.08379,0.00034,2.39318]
[1778647628159,29.42,81127.52,2.62,-0.08379,0.00034,2.39318]
[1778647628688,29.42,81127.52,2.62,-0.08379,0.00034,2.39318]
[1778647631860,29.42,81126.78,2.62,-0.08404,0.00034,2.39848]
[1778647631961,29.42,81126.92,2.62,-0.08399,0.00034,2.39746]
[1778647634475,29.42,81128.88,2.62,-0.08333,0.00034,2.38336]
[1778647634576,29.42,81132.34,2.62,-0.08218,0.00033,2.35863]
[1778647640540,29.42,81132.47,2.62,-0.08214,0.00033,2.35786]
[1778647640641,29.43,81134.01,2.62,-0.08167,0.00033,2.34764]
[1778647645282,29.45,81134.83,2.62,-0.08153,0.00033,2.34472]
[1778647648645,29.45,81135.35,2.62,-0.08137,0.00033,2.34129]
[1778647651287,29.45,81135.52,2.62,-0.08078,0.00033,2.32238]
[1778647656329,29.45,81136.87,2.62,-0.08036,0.00033,2.31326]
[1778647661363,29.46,81137.18,2.62,-0.08028,0.00033,2.31157]
[1778647667404,29.46,81137.79,2.62,-0.08011,0.00033,2.30784]
[1778647671089,29.46,81140.72,2.62,-0.07918,0.00032,2.28757]
[1778647676467,29.47,81142.54,2.62,-0.07862,0.00032,2.27544]
[1778647681506,29.47,81143.79,2.62,-0.07825,0.00032,2.26737]
[1778647683519,29.47,81149.44,2.62,-0.07647,0.00031,2.22813]
[1778647684526,29.47,81152.84,2.62,-0.07541,0.00031,2.20484]
[1778647689570,29.48,81155.27,2.62,-0.0747,0.00031,2.189]
[1778647694599,29.49,81154.93,2.62,-0.07486,0.00031,2.19264]
[1778647699633,29.49,81155.3,2.62,-0.07479,0.00031,2.19104]
[1778647702655,29.49,81160.32,2.62,-0.07324,0.0003,2.1564]
[1778647703661,29.49,81165.19,2.62,-0.07177,0.0003,2.12333]
[1778647708695,29.5,81165.62,2.62,-0.07168,0.0003,2.12118]
[1778647711717,29.51,81165.68,2.62,-0.07119,0.0003,2.1046]
[1778647716752,29.52,81163.82,2.62,-0.07183,0.0003,2.1191]
[1778647721787,29.53,81164.37,2.62,-0.07176,0.0003,2.11734]
[1778647726822,29.54,81164.53,2.62,-0.07179,0.0003,2.11823]
[1778647731857,29.56,81165.88,2.62,-0.07148,0.0003,2.11111]
[1778647738906,29.58,81165.05,2.62,-0.07185,0.0003,2.1196]
[1778647743941,29.59,81164.86,2.62,-0.072,0.0003,2.12293]
[1778647746431,29.59,81163.37,2.62,-0.07248,0.0003,2.13379]
[1778647746961,29.6,81164.29,2.62,-0.07223,0.0003,2.12797]
[1778647748511,29.6,81166.89,2.62,-0.07147,0.0003,2.11088]
[1778647748977,29.6,81169.58,2.62,-0.07069,0.0003,2.09328]
[1778647749984,29.61,81175.76,2.62,-0.0689,0.00029,2.05264]
[1778647754012,29.62,81179.23,2.62,-0.068,0.00029,2.0318]
[1778647759047,29.64,81182.35,2.62,-0.06722,0.00028,2.01386]
[1778647762070,29.65,81186.31,2.62,-0.06617,0.00028,1.98962]
[1778647769117,29.67,81188.78,2.62,-0.06564,0.00028,1.97732]
[1778647771792,29.68,81189.47,2.62,-0.06501,0.00028,1.95752]
[1778647777172,29.7,81190.57,2.62,-0.06482,0.00028,1.95317]
[1778647779187,29.71,81187.45,2.62,-0.06574,0.00028,1.97437]
[1778647784222,29.72,81186.45,2.62,-0.06609,0.00028,1.98261]
[1778647789257,29.72,81187.22,2.62,-0.0659,0.00028,1.97825]
[1778647791247,29.72,81186.91,2.62,-0.06599,0.00028,1.98038]
[1778647791262,29.72,81186.91,2.62,-0.06599,0.00028,1.98038]
[1778647791269,29.72,81186.91,2.62,-0.06599,0.00028,1.98038]
[1778647791273,29.73,81187.36,2.62,-0.06587,0.00028,1.97759]
[1778647792279,29.73,81187.32,2.62,-0.06589,0.00028,1.97798]
[1778647792541,29.73,81187.32,2.62,-0.06589,0.00028,1.97798]
[1778647793286,29.73,81187.26,2.62,-0.06591,0.00028,1.97849]
[1778647798321,29.73,81187.32,2.62,-0.06592,0.00028,1.97872]
[1778647800335,29.73,81191.89,2.62,-0.06467,0.00028,1.94951]
[1778647806066,29.74,81192.99,2.62,-0.06439,0.00027,1.94312]
[1778647806122,29.74,81192.99,2.62,-0.06439,0.00027,1.94312]
[1778647806157,29.74,81196.06,2.62,-0.06357,0.00027,1.92386]
[1778647806881,29.74,81196.06,2.62,-0.06357,0.00027,1.92386]
[1778647806939,29.74,81196.04,2.62,-0.06358,0.00027,1.92419]
[1778647812074,29.75,81196.03,2.62,-0.06363,0.00027,1.92523]
[1778647812074,29.75,81196.03,2.62,-0.06363,0.00027,1.92523]
[1778647820472,29.76,81195.89,2.62,-0.06373,0.00027,1.92769]
[1778647826520,29.77,81195.89,2.62,-0.06378,0.00027,1.92885]
[1778647832216,29.77,81195.54,2.62,-0.06342,0.00027,1.91538]
[1778647840621,29.78,81196.05,2.62,-0.06336,0.00027,1.91377]
[1778647845655,29.79,81194.09,2.62,-0.06394,0.00027,1.92738]
[1778647850691,29.8,81194.6,2.62,-0.06384,0.00027,1.92521]
[1778647851699,29.8,81185.63,2.62,-0.06635,0.00028,1.98336]
[1778647853716,29.81,81182.68,2.62,-0.06724,0.00028,2.00386]
[1778647857743,29.82,81179.2,2.62,-0.06831,0.00029,2.02827]
[1778647863783,29.83,81176.96,2.62,-0.069,0.00029,2.04413]
[1778647869064,29.83,81175.59,2.62,-0.0694,0.00029,2.05312]
[1778647876874,29.83,81175.02,2.62,-0.06956,0.00029,2.05676]
[1778647882568,29.83,81174.23,2.62,-0.06979,0.00029,2.06192]
[1778647887950,29.83,81169.65,2.62,-0.07113,0.0003,2.09219]
[1778647890972,29.83,81166.69,2.62,-0.07205,0.0003,2.11287]
[1778647891979,29.84,81166.3,2.62,-0.07165,0.0003,2.09829]
[1778647897018,29.85,81164.62,2.62,-0.07222,0.0003,2.11106]
[1778647902050,29.86,81167.04,2.62,-0.07156,0.0003,2.09643]
[1778647907086,29.86,81167.57,2.62,-0.07146,0.0003,2.09417]
[1778647912122,29.86,81167.02,2.62,-0.07162,0.0003,2.09762]
[1778647917156,29.86,81166.56,2.62,-0.07174,0.0003,2.10043]
[1778647922192,29.86,81167.05,2.62,-0.07159,0.0003,2.09691]
[1778647927227,29.86,81168.36,2.62,-0.07119,0.0003,2.08797]
[1778647932927,29.86,81167.07,2.62,-0.07156,0.0003,2.09626]
[1778647938304,29.85,81166.24,2.62,-0.07179,0.0003,2.10154]
[1778647943341,29.85,81165.97,2.62,-0.07186,0.0003,2.1031]
[1778647948374,29.85,81165.43,2.62,-0.07201,0.0003,2.10648]
[1778647951395,29.85,81164.86,2.62,-0.07165,0.0003,2.09262]
[1778647957437,29.85,81164.54,2.62,-0.07173,0.0003,2.09458]
[1778647962472,29.85,81164.19,2.62,-0.07183,0.0003,2.09679]
[1778647967506,29.85,81162.8,2.62,-0.07224,0.0003,2.10595]
[1778647972840,29.85,81160.66,2.62,-0.07288,0.0003,2.12013]
[1778647979592,29.86,81158.95,2.62,-0.07348,0.0003,2.13342]
[1778647981605,29.86,81154.88,2.62,-0.07476,0.00031,2.16156]
[1778647986641,29.87,81153.14,2.62,-0.07532,0.00031,2.17398]
[1778647990282,29.86,81151.54,2.62,-0.07581,0.00031,2.18463]
[1778647990385,29.86,81151.54,2.62,-0.07581,0.00031,2.18463]
[1778647990487,29.86,81151.32,2.62,-0.07587,0.00031,2.18587]
[1778647995708,29.87,81151.29,2.62,-0.07593,0.00031,2.18727]
[1778647999731,29.87,81150.84,2.62,-0.07607,0.00031,2.19035]
[1778647999832,29.87,81157.07,2.62,-0.07414,0.00031,2.14787]
[1778648005778,29.87,81159.33,2.62,-0.07343,0.0003,2.13223]
[1778648010813,29.87,81160.27,2.62,-0.07313,0.0003,2.12568]
[1778648011820,29.87,81159.86,2.62,-0.07272,0.0003,2.11075]
[1778648016855,29.86,81160.82,2.62,-0.07242,0.0003,2.10418]
[1778648022897,29.87,81159.44,2.62,-0.07288,0.0003,2.11443]
[1778648027931,29.88,81158.84,2.62,-0.07314,0.0003,2.12015]
[1778648033977,29.89,81159.24,2.62,-0.07308,0.0003,2.1187]
[1778648039010,29.89,81161.18,2.62,-0.07248,0.0003,2.10549]
[1778648041023,29.89,81164.16,2.62,-0.07158,0.0003,2.08555]
[1778648046057,29.89,81165.32,2.62,-0.07127,0.0003,2.07851]
[1778648051094,29.91,81166.16,2.62,-0.0711,0.0003,2.07472]
[1778648056128,29.92,81168.57,2.62,-0.07046,0.0003,2.06052]
[1778648061164,29.93,81169.68,2.62,-0.07021,0.00029,2.05499]
[1778648066199,29.94,81170.34,2.62,-0.0701,0.00029,2.05245]
[1778648071235,29.95,81171.32,2.62,-0.06936,0.00029,2.03035]
[1778648076269,29.97,81175.1,2.62,-0.06835,0.00029,2.00754]
[1778648077278,29.97,81180.55,2.62,-0.06679,0.00028,1.97228]
[1778648082312,29.98,81182.73,2.62,-0.06625,0.00028,1.95995]
[1778648087346,30.0,81182.09,2.62,-0.06654,0.00028,1.96651]
[1778648092382,30.01,81182.63,2.62,-0.06649,0.00028,1.96547]
[1778648097417,30.03,81182.85,2.62,-0.06654,0.00028,1.96647]
[1778648102452,30.05,81184.98,2.62,-0.06604,0.00028,1.95523]
[1778648107493,30.06,81184.91,2.62,-0.06617,0.00028,1.95811]
[1778648112528,30.08,81184.97,2.62,-0.06626,0.00028,1.9602]
[1778648117562,30.1,81185.45,2.62,-0.06623,0.00028,1.95959]
[1778648122598,30.11,81186.34,2.62,-0.06609,0.00028,1.95634]
[1778648127632,30.13,81186.99,2.62,-0.06601,0.00028,1.95459]
[1778648134335,30.15,81187.55,2.62,-0.06548,0.00028,1.93717]
[1778648141730,30.18,81188.25,2.62,-0.06544,0.00028,1.93616]
[1778648146765,30.19,81189.89,2.62,-0.06509,0.00028,1.92827]
[1778648151802,30.21,81189.88,2.62,-0.06521,0.00028,1.93088]
[1778648157843,30.23,81190.79,2.62,-0.06509,0.00028,1.92817]
[1778648164546,30.26,81191.34,2.62,-0.06509,0.00028,1.92822]
[1778648168927,30.27,81195.68,2.62,-0.06399,0.00027,1.90294]
[1778648174618,30.29,81197.62,2.62,-0.0636,0.00027,1.89405]
[1778648176953,30.29,81197.62,2.62,-0.0636,0.00027,1.89405]
[1778648177042,30.29,81197.62,2.62,-0.0636,0.00027,1.89405]
[1778648177234,30.29,81197.62,2.62,-0.0636,0.00027,1.89405]
[1778648177573,30.3,81202.77,2.62,-0.06229,0.00027,1.86361]
[1778648178321,30.3,81202.77,2.62,-0.06229,0.00027,1.86361]
[1778648178339,30.3,81202.77,2.62,-0.06229,0.00027,1.86361]
[1778648178422,30.31,81203.63,2.62,-0.06209,0.00027,1.85887]
[1778648179379,30.31,81203.63,2.62,-0.06209,0.00027,1.85887]
[1778648179394,30.31,81203.63,2.62,-0.06209,0.00027,1.85887]
[1778648179468,30.31,81202.65,2.62,-0.06237,0.00027,1.86553]
[1778648181029,30.31,81202.65,2.62,-0.06237,0.00027,1.86553]
[1778648181064,30.31,81202.65,2.62,-0.06237,0.00027,1.86553]
[1778648181115,30.32,81200.56,2.62,-0.06298,0.00027,1.87965]
[1778648183014,30.32,81200.56,2.62,-0.06298,0.00027,1.87965]
[1778648188503,30.34,81200.7,2.62,-0.06308,0.00027,1.88206]
[1778648188604,30.35,81194.23,2.62,-0.06486,0.00027,1.9231]
[1778648190078,30.35,81190.96,2.62,-0.06581,0.00028,1.9447]
[1778648191086,30.36,81189.49,2.62,-0.06571,0.00028,1.93719]
[1778648195114,30.37,81185.91,2.62,-0.0668,0.00028,1.96179]
[1778648199142,30.38,81181.67,2.62,-0.06808,0.00029,1.9907]
[1778648201157,30.39,81180.8,2.62,-0.06837,0.00029,1.99719]
[1778648204178,30.4,81179.28,2.62,-0.06886,0.00029,2.00828]
[1778648209213,30.41,81176.76,2.62,-0.06969,0.00029,2.02674]
[1778648210220,30.41,81173.66,2.62,-0.07061,0.00029,2.0473]
[1778648215255,30.43,81170.05,2.62,-0.07177,0.0003,2.07296]
[1778648220291,30.44,81169.19,2.62,-0.07208,0.0003,2.07987]
[1778648223312,30.45,81173.37,2.62,-0.0709,0.00029,2.05367]
[1778648225325,30.45,81176.42,2.62,-0.07003,0.00029,2.03445]
[1778648227340,30.45,81179.36,2.62,-0.06921,0.00029,2.01612]
[1778648232375,30.47,81182.12,2.62,-0.06849,0.00029,2.00012]
[1778648237410,30.47,81181.07,2.62,-0.06882,0.00029,2.00748]
[1778648242445,30.48,81179.48,2.62,-0.06934,0.00029,2.01903]
[1778648244836,30.49,81179.26,2.62,-0.06944,0.00029,2.0214]
[1778648245466,30.49,81178.84,2.62,-0.06959,0.00029,2.02458]
[1778648249493,30.5,81174.93,2.62,-0.07081,0.00029,2.05174]
[1778648250501,30.51,81172.04,2.62,-0.07168,0.0003,2.07098]
[1778648251508,30.51,81171.69,2.62,-0.07124,0.0003,2.05557]
[1778648256543,30.51,81171.15,2.62,-0.07141,0.0003,2.05938]
[1778648259564,30.51,81167.47,2.62,-0.07251,0.0003,2.08366]
[1778648261578,30.51,81164.61,2.62,-0.07338,0.0003,2.10252]
[1778648266613,30.51,81164.64,2.62,-0.07337,0.0003,2.10236]
[1778648271649,30.51,81164.73,2.62,-0.07334,0.0003,2.10178]
[1778648272655,30.51,81169.96,2.62,-0.07178,0.0003,2.0675]
[1778648273662,30.51,81176.67,2.62,-0.06981,0.00029,2.024]
[1778648278696,30.52,81178.89,2.62,-0.0692,0.00029,2.01036]
[1778648281719,30.52,81173.47,2.62,-0.07079,0.00029,2.04581]
[1778648282130,30.52,81173.47,2.62,-0.07079,0.00029,2.04581]
[1778648282774,30.52,81173.47,2.62,-0.07079,0.00029,2.04581]
[1778648282725,30.52,81176.04,2.62,-0.07005,0.00029,2.02923]
[1778648283731,30.52,81175.72,2.62,-0.07014,0.00029,2.03141]
[1778648288767,30.53,81175.41,2.62,-0.07029,0.00029,2.03461]
[1778648289774,30.53,81178.33,2.62,-0.06946,0.00029,2.0162]
[1778648295523,30.55,81178.44,2.62,-0.06956,0.00029,2.01834]
[1778648300851,30.56,81177.16,2.62,-0.07002,0.00029,2.02857]
[1778648307900,30.57,81178.89,2.62,-0.06955,0.00029,2.01813]
[1778648311928,30.57,81178.27,2.62,-0.0692,0.00029,2.00489]
[1778648316963,30.58,81177.81,2.62,-0.06936,0.00029,2.00843]
[1778648321998,30.58,81176.15,2.62,-0.06987,0.00029,2.01969]
[1778648332069,30.59,81175.19,2.62,-0.07019,0.00029,2.02689]
[1778648337104,30.59,81175.03,2.62,-0.07026,0.00029,2.02842]
[1778648339816,30.59,81176.15,2.62,-0.06994,0.00029,2.02128]
[1778648340125,30.59,81175.99,2.62,-0.07,0.00029,2.02253]
[1778648342835,30.59,81176.61,2.62,-0.06982,0.00029,2.01863]
[1778648343145,30.6,81176.39,2.62,-0.06989,0.00029,2.02027]
[1778648348181,30.61,81176.49,2.62,-0.06997,0.00029,2.022]
[1778648353215,30.63,81176.24,2.62,-0.07017,0.00029,2.02641]
[1778648358251,30.65,81174.99,2.62,-0.07064,0.00029,2.03678]
[1778648363286,30.66,81175.06,2.62,-0.07072,0.00029,2.0385]
[1778648372348,30.69,81175.26,2.62,-0.07028,0.00029,2.02328]
[1778648375370,30.7,81171.95,2.62,-0.07131,0.0003,2.04593]
[1778648380406,30.71,81171.89,2.62,-0.07143,0.0003,2.04841]
[1778648386447,30.72,81170.5,2.62,-0.0719,0.0003,2.05879]
[1778648389861,30.72,81177.53,2.62,-0.06984,0.00029,2.01353]
[1778648391484,30.72,81181.13,2.62,-0.06881,0.00029,1.99074]
[1778648396518,30.73,81181.62,2.62,-0.0687,0.00029,1.98834]
[1778648399633,30.73,81181.58,2.62,-0.06873,0.00029,1.98888]
[1778648399643,30.73,81181.11,2.62,-0.06887,0.00029,1.99202]
[1778648404573,30.74,81175.27,2.62,-0.07059,0.00029,2.03008]
[1778648406588,30.74,81183.92,2.62,-0.06811,0.00028,1.975]
[1778648407596,30.74,81187.8,2.62,-0.06702,0.00028,1.95063]
[1778648411622,30.75,81193.15,2.62,-0.06556,0.00028,1.91785]
[1778648416658,30.75,81197.06,2.62,-0.06453,0.00027,1.89453]
[1778648417066,30.75,81197.06,2.62,-0.06453,0.00027,1.89453]
[1778648417217,30.75,81197.06,2.62,-0.06453,0.00027,1.89453]
[1778648426728,30.77,81199.21,2.62,-0.06404,0.00027,1.88339]
[1778648428535,30.77,81199.12,2.62,-0.06407,0.00027,1.88416]
[1778648428745,30.77,81199.5,2.62,-0.06398,0.00027,1.88203]
[1778648431659,30.77,81197.42,2.62,-0.06456,0.00027,1.89527]
[1778648431763,30.78,81197.86,2.62,-0.06392,0.00027,1.8754]
[1778648432978,30.78,81198.07,2.62,-0.06387,0.00027,1.8743]
[1778648433777,30.78,81198.2,2.62,-0.06385,0.00027,1.87371]
[1778648437907,30.78,81198.92,2.62,-0.06368,0.00027,1.86992]
[1778648437908,30.78,81199.71,2.62,-0.06348,0.00027,1.86527]
[1778648443846,30.79,81200.57,2.62,-0.0633,0.00027,1.86131]
[1778648447183,30.8,81201.55,2.62,-0.06307,0.00027,1.85598]
[1778648447874,30.8,81201.6,2.62,-0.06306,0.00027,1.85589]
[1778648449893,30.8,81197.79,2.62,-0.06411,0.00027,1.87976]
[1778648451217,30.8,81197.79,2.62,-0.06411,0.00027,1.87976]
[1778648451903,30.81,81192.59,2.62,-0.06555,0.00028,1.91233]
[1778648456941,30.81,81194.0,2.62,-0.06519,0.00028,1.90421]
[1778648461745,30.81,81195.28,2.62,-0.06486,0.00027,1.89679]
[1778648461972,30.81,81195.45,2.62,-0.06482,0.00027,1.89587]
[1778648463988,30.82,81190.15,2.62,-0.0663,0.00028,1.92913]
[1778648469335,30.82,81187.88,2.62,-0.06695,0.00028,1.94371]
[1778648469436,30.82,81186.48,2.62,-0.06735,0.00028,1.95267]
[1778648471797,30.82,81186.48,2.62,-0.06735,0.00028,1.95267]
[1778648471898,30.82,81185.5,2.62,-0.06763,0.00028,1.959]
[1778648475065,30.82,81181.83,2.62,-0.06869,0.00029,1.98246]
[1778648476798,30.82,81176.8,2.62,-0.07015,0.00029,2.01463]
[1778648479093,30.82,81172.96,2.62,-0.07127,0.00029,2.03934]
[1778648484128,30.82,81170.92,2.62,-0.07187,0.0003,2.05244]
[1778648489163,30.82,81169.33,2.62,-0.07234,0.0003,2.06265]
[1778648491176,30.82,81168.05,2.62,-0.07216,0.0003,2.05293]
[1778648496939,30.82,81167.49,2.62,-0.07232,0.0003,2.05647]
[1778648502254,30.82,81166.12,2.62,-0.07273,0.0003,2.06537]
[1778648507293,30.83,81165.01,2.62,-0.07313,0.0003,2.074]
[1778648510030,30.83,81164.99,2.62,-0.07315,0.0003,2.07448]
[1778648510918,30.84,81164.86,2.62,-0.07321,0.0003,2.07567]
[1778648513917,30.84,81164.57,2.62,-0.07334,0.0003,2.07859]
[1778648514020,30.85,81164.07,2.62,-0.07353,0.0003,2.08253]
[1778648519213,30.85,81163.75,2.62,-0.07367,0.0003,2.08558]
[1778648520552,30.85,81163.4,2.62,-0.07377,0.0003,2.08784]
[1778648520653,30.85,81163.17,2.62,-0.07384,0.0003,2.08928]
[1778648521344,30.85,81163.17,2.62,-0.07384,0.0003,2.08928]
[1778648521391,30.85,81163.14,2.62,-0.07385,0.0003,2.08947]
[1778648522518,30.85,81163.14,2.62,-0.07385,0.0003,2.08947]
[1778648523004,30.85,81163.14,2.62,-0.07385,0.0003,2.08947]
[1778648522618,30.85,81163.13,2.62,-0.07385,0.0003,2.08947]
[1778648523755,30.85,81151.37,2.62,-0.07748,0.00031,2.16706]
[1778648525437,30.85,81139.55,2.62,-0.08126,0.00033,2.24612]
[1778648530470,30.84,81137.58,2.62,-0.08184,0.00033,2.25815]
[1778648535503,30.83,81138.16,2.62,-0.08158,0.00033,2.25287]
[1778648540538,30.82,81139.52,2.62,-0.08107,0.00033,2.24229]
[1778648545574,30.81,81139.18,2.62,-0.08112,0.00033,2.24325]
[1778648550610,30.8,81134.81,2.62,-0.08249,0.00033,2.27161]
[1778648551616,30.8,81134.28,2.62,-0.08206,0.00033,2.25627]
[1778648557362,30.79,81134.35,2.62,-0.08196,0.00033,2.25437]
[1778648562695,30.78,81139.3,2.62,-0.08026,0.00033,2.21915]
[1778648568740,30.78,81139.28,2.62,-0.08025,0.00033,2.21893]
[1778648573774,30.78,81139.92,2.62,-0.08007,0.00032,2.2152]
[1778648578811,30.79,81140.03,2.62,-0.08007,0.00032,2.21505]
[1778648580823,30.78,81142.73,2.62,-0.07919,0.00032,2.19674]
[1778648581830,30.78,81145.93,2.62,-0.07816,0.00032,2.17507]
[1778648585858,30.79,81147.37,2.62,-0.07772,0.00032,2.1658]
[1778648586865,30.78,81147.12,2.62,-0.07779,0.00032,2.16729]
[1778648591902,30.78,81147.06,2.62,-0.07776,0.00032,2.16677]
[1778648596937,30.77,81148.79,2.62,-0.07717,0.00032,2.15434]
[1778648601972,30.77,81149.12,2.62,-0.07703,0.00032,2.15127]
[1778648608014,30.76,81149.55,2.62,-0.07684,0.00031,2.14734]
[1778648611035,30.75,81150.06,2.62,-0.07608,0.00031,2.12506]
[1778648618084,30.75,81148.55,2.62,-0.0765,0.00031,2.13401]
[1778648623125,30.74,81147.52,2.62,-0.07679,0.00032,2.14014]
[1778648625139,30.74,81140.97,2.62,-0.07887,0.00032,2.18371]
[1778648627917,30.74,81140.39,2.62,-0.07904,0.00032,2.18721]
[1778648628160,30.74,81140.22,2.62,-0.07908,0.00032,2.18815]
[1778648634120,30.73,81138.63,2.62,-0.07955,0.00032,2.19804]
[1778648634179,30.73,81139.95,2.62,-0.07911,0.00032,2.18871]
[1778648639234,30.72,81139.21,2.62,-0.07931,0.00032,2.19287]
[1778648639341,30.72,81139.1,2.62,-0.07933,0.00032,2.19341]
[1778648645278,30.71,81138.92,2.62,-0.07933,0.00032,2.1934]
[1778648651323,30.7,81138.66,2.62,-0.07936,0.00032,2.19396]
[1778648656358,30.69,81138.55,2.62,-0.07935,0.00032,2.19373]
[1778648661393,30.69,81138.33,2.62,-0.07938,0.00032,2.19427]
[1778648664414,30.68,81147.02,2.62,-0.07657,0.00032,2.13539]
[1778648669451,30.68,81146.71,2.62,-0.07664,0.00032,2.13698]
[1778648671465,30.68,81146.79,2.62,-0.07603,0.00031,2.11786]
[1778648673587,30.68,81146.33,2.62,-0.07617,0.00032,2.12083]
[1778648674149,30.68,81146.33,2.62,-0.07617,0.00032,2.12083]
[1778648673687,30.68,81149.14,2.62,-0.07528,0.00031,2.10201]
[1778648674488,30.68,81149.14,2.62,-0.07528,0.00031,2.10201]
[1778648675495,30.68,81159.67,2.62,-0.07204,0.0003,2.0328]
[1778648676509,30.68,81163.09,2.62,-0.07102,0.0003,2.01065]
[1778648678206,30.68,81166.63,2.62,-0.06997,0.0003,1.98798]
[1778648682544,30.68,81170.21,2.62,-0.06894,0.00029,1.96541]
[1778648684579,30.68,81169.71,2.62,-0.06909,0.00029,1.96871]
[1778648684661,30.68,81171.89,2.62,-0.06846,0.00029,1.95498]
[1778648690600,30.69,81174.09,2.62,-0.06785,0.00029,1.94161]
[1778648695636,30.69,81176.04,2.62,-0.06732,0.00029,1.92976]
[1778648698249,30.69,81176.29,2.62,-0.06725,0.00029,1.92829]
[1778648698290,30.69,81176.1,2.62,-0.06729,0.00029,1.92912]
[1778648698298,30.69,81176.1,2.62,-0.06729,0.00029,1.92912]
[1778648698318,30.69,81176.1,2.62,-0.06729,0.00029,1.92912]
[1778648699154,30.69,81176.1,2.62,-0.06729,0.00029,1.92912]
[1778648699454,30.69,81175.76,2.62,-0.06737,0.00029,1.9309]
[1778648700018,30.69,81175.76,2.62,-0.06737,0.00029,1.9309]
[1778648705708,30.69,81176.94,2.62,-0.06704,0.00029,1.92362]
[1778648717792,30.7,81181.36,2.62,-0.06585,0.00028,1.89716]
[1778648718527,30.7,81181.36,2.62,-0.06585,0.00028,1.89716]
[1778648718628,30.7,81181.29,2.62,-0.06585,0.00028,1.89724]
[1778648720009,30.7,81181.29,2.62,-0.06585,0.00028,1.89724]
[1778648720110,30.69,81181.6,2.62,-0.06575,0.00028,1.89494]
[1778648720551,30.69,81181.6,2.62,-0.06575,0.00028,1.89494]
[1778648720652,30.69,81181.74,2.62,-0.06569,0.00028,1.89371]
[1778648723275,30.69,81186.5,2.62,-0.06433,0.00028,1.86332]
[1778648724841,30.68,81190.51,2.62,-0.0632,0.00027,1.83795]
[1778648729876,30.67,81192.95,2.62,-0.06248,0.00027,1.82162]
[1778648731890,30.67,81193.6,2.62,-0.06175,0.00027,1.79972]
[1778648734541,30.66,81191.06,2.62,-0.06241,0.00027,1.81472]
[1778648734911,30.66,81189.04,2.62,-0.06295,0.00027,1.82685]
[1778648735918,30.66,81185.99,2.62,-0.06377,0.00028,1.84536]
[1778648737028,30.66,81179.51,2.62,-0.06556,0.00028,1.88535]
[1778648742967,30.64,81178.37,2.62,-0.06579,0.00028,1.89032]
[1778648748002,30.63,81176.73,2.62,-0.06617,0.00028,1.89877]
[1778648748984,30.63,81176.73,2.62,-0.06617,0.00028,1.89877]
[1778648749086,30.63,81177.01,2.62,-0.06607,0.00028,1.89663]
[1778648754528,30.61,81176.77,2.62,-0.06606,0.00028,1.8963]
[1778648755127,30.61,81176.77,2.62,-0.06606,0.00028,1.8963]
[1778648755155,30.61,81175.34,2.62,-0.06645,0.00029,1.90493]
[1778648760086,30.6,81170.43,2.62,-0.06781,0.00029,1.93507]
[1778648761093,30.6,81167.13,2.62,-0.06878,0.00029,1.95616]
[1778648764954,30.6,81167.42,2.62,-0.0687,0.00029,1.9544]
[1778648765121,30.6,81166.55,2.62,-0.06895,0.00029,1.96001]
[1778648770156,30.59,81164.68,2.62,-0.0694,0.0003,1.96983]
[1778648775195,30.57,81164.64,2.62,-0.06932,0.0003,1.96794]
[1778648780230,30.56,81163.67,2.62,-0.06951,0.0003,1.97207]
[1778648785266,30.54,81162.68,2.62,-0.06971,0.0003,1.97636]
[1778648791308,30.53,81162.26,2.62,-0.06915,0.0003,1.95856]
[1778648791784,30.53,81162.26,2.62,-0.06915,0.0003,1.95856]
[1778648792315,30.52,81162.35,2.62,-0.0691,0.0003,1.95758]
[1778648795393,30.52,81161.74,2.62,-0.06923,0.0003,1.96036]
[1778648796343,30.51,81161.6,2.62,-0.06926,0.0003,1.96089]
[1778648801379,30.5,81164.43,2.62,-0.06834,0.00029,1.94084]
[1778648806414,30.49,81163.86,2.62,-0.06843,0.00029,1.94278]
[1778648816483,30.46,81160.83,2.62,-0.06916,0.0003,1.95874]
[1778648821519,30.45,81162.02,2.62,-0.06873,0.0003,1.94939]
[1778648827560,30.44,81160.75,2.62,-0.06902,0.0003,1.95564]
[1778648831589,30.43,81157.67,2.62,-0.06987,0.0003,1.97421]
[1778648837634,30.41,81157.12,2.62,-0.06994,0.0003,1.97574]
[1778648843327,30.4,81156.88,2.62,-0.06995,0.0003,1.97596]
[1778648843676,30.4,81155.46,2.62,-0.07035,0.0003,1.98451]
[1778648849399,30.4,81157.63,2.62,-0.06972,0.0003,1.97078]
[1778648851733,30.4,81157.25,2.62,-0.06927,0.0003,1.95545]
[1778648852739,30.4,81153.53,2.62,-0.0704,0.0003,1.97973]
[1778648857776,30.41,81154.07,2.62,-0.07027,0.0003,1.97705]
[1778648863818,30.42,81155.9,2.62,-0.06977,0.0003,1.96612]
[1778648864440,30.42,81155.9,2.62,-0.06977,0.0003,1.96612]
[1778648864825,30.42,81155.14,2.62,-0.07,0.0003,1.97121]
[1778648870866,30.4,81155.37,2.62,-0.06985,0.0003,1.96785]
[1778648876909,30.39,81154.28,2.62,-0.07009,0.0003,1.97305]
[1778648877916,30.39,81148.83,2.62,-0.07173,0.00031,2.00828]
[1778648878924,30.39,81142.86,2.62,-0.07356,0.00031,2.04723]
[1778648880448,30.39,81142.86,2.62,-0.07356,0.00031,2.04723]
[1778648880937,30.38,81142.21,2.62,-0.07372,0.00031,2.05069]
[1778648883731,30.38,81141.5,2.62,-0.07392,0.00031,2.05502]
[1778648883958,30.37,81141.7,2.62,-0.07384,0.00031,2.05326]
[1778648888993,30.36,81138.94,2.62,-0.07461,0.00032,2.06949]
[1778648889802,30.36,81138.94,2.62,-0.07461,0.00032,2.06949]
[1778648889871,30.36,81139.81,2.62,-0.07431,0.00032,2.06324]
[1778648892094,30.36,81139.81,2.62,-0.07431,0.00032,2.06324]
[1778648892118,30.36,81139.36,2.62,-0.07446,0.00032,2.06631]
[1778648897813,30.34,81139.7,2.62,-0.07425,0.00032,2.06185]
[1778648898057,30.34,81140.36,2.62,-0.07402,0.00031,2.05702]
[1778648903091,30.34,81140.67,2.62,-0.07393,0.00031,2.05514]
[1778648906618,30.34,81140.56,2.62,-0.07397,0.00031,2.05599]
[1778648907171,30.34,81140.56,2.62,-0.07397,0.00031,2.05599]
[1778648907223,30.34,81134.1,2.62,-0.07602,0.00032,2.09922]
[1778648912155,30.34,81133.72,2.62,-0.07555,0.00032,2.08306]
[1778648917191,30.34,81132.83,2.62,-0.07583,0.00032,2.08897]
[1778648922225,30.34,81128.73,2.62,-0.07715,0.00033,2.11651]
[1778648923662,30.34,81128.39,2.62,-0.07726,0.00033,2.11876]
[1778648925246,30.34,81124.58,2.62,-0.0785,0.00033,2.14447]
[1778648930532,30.33,81122.56,2.62,-0.07914,0.00033,2.15769]
[1778648932295,30.33,81122.56,2.62,-0.07913,0.00033,2.15746]
[1778648937331,30.33,81122.38,2.62,-0.07916,0.00033,2.15811]
[1778648940188,30.32,81124.64,2.62,-0.07841,0.00033,2.1425]
[1778648940350,30.32,81124.58,2.62,-0.07842,0.00033,2.14282]
[1778648942365,30.32,81121.47,2.62,-0.07944,0.00033,2.16383]
[1778648947399,30.32,81117.25,2.62,-0.08083,0.00034,2.19213]
[1778648952435,30.31,81116.89,2.62,-0.08091,0.00034,2.19381]
[1778648958477,30.31,81116.49,2.62,-0.081,0.00034,2.19564]
[1778648963512,30.3,81118.7,2.62,-0.08022,0.00034,2.17965]
[1778648968547,30.29,81117.34,2.62,-0.08064,0.00034,2.18822]
[1778648971568,30.29,81119.68,2.62,-0.07922,0.00033,2.15279]
[1778648976603,30.29,81122.53,2.62,-0.07825,0.00033,2.13301]
[1778648981639,30.3,81125.23,2.62,-0.07742,0.00033,2.11576]
[1778648986676,30.3,81124.79,2.62,-0.07761,0.00033,2.11979]
[1778648991710,30.31,81125.51,2.62,-0.07742,0.00033,2.11582]
[1778648996745,30.32,81127.2,2.62,-0.07691,0.00033,2.10528]
[1778649000459,30.32,81133.44,2.62,-0.07493,0.00032,2.06408]
[1778649003795,30.33,81137.92,2.62,-0.07354,0.00032,2.03492]
[1778649008830,30.32,81137.36,2.62,-0.0737,0.00032,2.03824]
[1778649013866,30.32,81138.12,2.62,-0.07344,0.00031,2.03279]
[1778649018900,30.32,81138.27,2.62,-0.07338,0.00031,2.03138]
[1778649024556,30.32,81139.31,2.62,-0.07303,0.00031,2.02415]
[1778649028070,30.31,81139.42,2.62,-0.07299,0.00031,2.02312]
[1778649028191,30.31,81139.42,2.62,-0.07299,0.00031,2.02312]
[1778649028292,30.31,81141.65,2.62,-0.07228,0.00031,2.00824]
[1778649029230,30.31,81141.65,2.62,-0.07228,0.00031,2.00824]
[1778649029403,30.31,81138.91,2.62,-0.07314,0.00031,2.02631]
[1778649031991,30.31,81139.02,2.62,-0.0725,0.00031,2.00685]
[1778649037027,30.31,81139.61,2.62,-0.0723,0.00031,2.00266]
[1778649042061,30.31,81137.25,2.62,-0.07302,0.00031,2.01791]
[1778649047095,30.3,81138.48,2.62,-0.07262,0.00031,2.00939]
[1778649053137,30.3,81138.73,2.62,-0.07252,0.00031,2.0073]
[1778649058173,30.3,81138.69,2.62,-0.07252,0.00031,2.00718]
[1778649063209,30.31,81140.25,2.62,-0.07208,0.00031,1.99789]
[1778649068249,30.3,81142.32,2.62,-0.07141,0.00031,1.98386]
[1778649073282,30.3,81143.99,2.62,-0.07088,0.00031,1.97254]
[1778649078317,30.3,81143.14,2.62,-0.07113,0.00031,1.97773]
[1778649080333,30.3,81139.84,2.62,-0.07214,0.00031,1.99922]
[1778649085367,30.29,81139.41,2.62,-0.07225,0.00031,2.00151]
[1778649090402,30.29,81137.93,2.62,-0.07269,0.00031,2.01077]
[1778649091409,30.29,81137.02,2.62,-0.07237,0.00031,1.99815]
[1778649094746,30.29,81136.26,2.62,-0.0726,0.00031,2.00291]
[1778649095437,30.28,81135.67,2.62,-0.07278,0.00031,2.00673]
[1778649099050,30.28,81134.59,2.62,-0.07311,0.00032,2.01363]
[1778649099568,30.28,81149.74,2.62,-0.06844,0.0003,1.91439]
[1778649099877,30.28,81149.74,2.62,-0.06844,0.0003,1.91439]
[1778649100473,30.28,81149.74,2.62,-0.06844,0.0003,1.91446]
[1778649105508,30.29,81151.25,2.62,-0.06801,0.0003,1.90517]
[1778649111549,30.29,81150.46,2.62,-0.06827,0.0003,1.91081]
[1778649116584,30.29,81148.97,2.62,-0.06874,0.0003,1.92088]
[1778649119180,30.29,81148.66,2.62,-0.06884,0.0003,1.92306]
[1778649119609,30.3,81153.05,2.62,-0.06753,0.0003,1.89486]
[1778649125647,30.28,81154.2,2.62,-0.0671,0.0003,1.8856]
[1778649130684,30.27,81149.66,2.62,-0.06838,0.0003,1.91325]
[1778649135722,30.26,81150.16,2.62,-0.06816,0.0003,1.90835]
[1778649135945,30.26,81150.16,2.62,-0.06816,0.0003,1.90835]
[1778649136726,30.26,81150.08,2.62,-0.06817,0.0003,1.90854]
[1778649141810,30.26,81149.5,2.62,-0.06837,0.0003,1.91301]
[1778649147803,30.27,81149.28,2.62,-0.06848,0.0003,1.91527]
[1778649151516,30.27,81149.19,2.62,-0.06795,0.0003,1.89813]
[1778649156866,30.28,81149.4,2.62,-0.06792,0.0003,1.89752]
[1778649161901,30.28,81148.88,2.62,-0.06811,0.0003,1.90167]
[1778649166936,30.29,81149.1,2.62,-0.06808,0.0003,1.90105]
[1778649169959,30.29,81140.63,2.62,-0.0707,0.00031,1.95687]
[1778649174996,30.3,81139.31,2.62,-0.07116,0.00031,1.96655]
[1778649181728,30.3,81138.53,2.62,-0.07142,0.00031,1.97205]
[1778649187078,30.31,81135.43,2.62,-0.0724,0.00031,1.9927]
[1778649192113,30.31,81134.21,2.62,-0.07279,0.00032,2.00101]
[1778649197340,30.31,81133.69,2.62,-0.07297,0.00032,2.00461]
[1778649197442,30.31,81137.78,2.62,-0.07168,0.00031,1.97769]
[1778649203513,30.31,81135.76,2.62,-0.07233,0.00031,1.99139]
[1778649203614,30.31,81132.37,2.62,-0.07341,0.00032,2.01389]
[1778649209232,30.31,81127.81,2.62,-0.07487,0.00032,2.04441]
[1778649211246,30.31,81126.37,2.62,-0.07473,0.00032,2.03521]
[1778649216281,30.31,81125.19,2.62,-0.07511,0.00032,2.04312]
[1778649221267,30.31,81126.78,2.62,-0.0746,0.00032,2.03256]
[1778649221368,30.31,81126.83,2.62,-0.07458,0.00032,2.03225]
[1778649227358,30.32,81125.25,2.62,-0.0751,0.00032,2.04297]
[1778649229892,30.32,81123.9,2.62,-0.07554,0.00033,2.05206]
[1778649230380,30.32,81125.14,2.62,-0.07514,0.00032,2.04377]
[1778649235416,30.32,81124.36,2.62,-0.0754,0.00033,2.04911]
[1778649239828,30.32,81123.91,2.62,-0.07555,0.00033,2.05219]
[1778649240452,30.32,81124.88,2.62,-0.07524,0.00032,2.04574]
[1778649244478,30.32,81132.16,2.62,-0.07291,0.00032,1.99742]
[1778649249513,30.32,81131.26,2.62,-0.07322,0.00032,2.00379]
[1778649255222,30.32,81133.03,2.62,-0.07267,0.00032,1.99236]
[1778649257288,30.33,81134.27,2.62,-0.07229,0.00031,1.98437]
[1778649258577,30.33,81125.06,2.62,-0.07525,0.00032,2.04602]
[1778649263610,30.33,81123.6,2.62,-0.07575,0.00033,2.05638]
[1778649268646,30.33,81122.08,2.62,-0.07624,0.00033,2.06647]
[1778649271667,30.33,81121.7,2.62,-0.07576,0.00033,2.05036]
[1778649277141,30.34,81121.33,2.62,-0.07593,0.00033,2.05386]
[1778649277880,30.34,81121.33,2.62,-0.07593,0.00033,2.05386]
[1778649284053,30.36,81120.77,2.62,-0.07627,0.00033,2.06081]
[1778649288161,30.37,81121.06,2.62,-0.07623,0.00033,2.05989]
[1778649293820,30.38,81118.87,2.62,-0.07702,0.00033,2.07619]
[1778649296400,30.38,81118.11,2.62,-0.07727,0.00033,2.08128]
[1778649301818,30.38,81115.49,2.62,-0.07813,0.00033,2.0987]
[1778649301893,30.38,81101.91,2.62,-0.08277,0.00035,2.19184]
[1778649304898,30.38,81105.08,2.62,-0.08166,0.00035,2.16973]
[1778649305905,30.38,81109.56,2.62,-0.08011,0.00034,2.13874]
[1778649310940,30.37,81108.24,2.62,-0.08053,0.00034,2.14708]
[1778649312645,30.37,81102.81,2.62,-0.0824,0.00035,2.18454]
[1778649313963,30.37,81099.94,2.62,-0.0834,0.00035,2.20422]
[1778649315598,30.37,81099.94,2.62,-0.0834,0.00035,2.20422]
[1778649316982,30.37,81096.83,2.62,-0.08447,0.00035,2.22546]
[1778649317989,30.37,81094.25,2.62,-0.08539,0.00036,2.24355]
[1778649321996,30.37,81095.15,2.62,-0.08507,0.00036,2.23726]
[1778649324729,30.37,81097.74,2.62,-0.08415,0.00035,2.21919]
[1778649331466,30.37,81100.77,2.62,-0.0831,0.00035,2.19834]
[1778649331566,30.37,81100.34,2.62,-0.08261,0.00035,2.18204]
[1778649337125,30.36,81098.73,2.62,-0.08311,0.00035,2.19187]
[1778649342863,30.35,81097.56,2.62,-0.08344,0.00035,2.19835]
[1778649348200,30.34,81097.51,2.62,-0.08339,0.00035,2.19729]
[1778649354772,30.33,81098.0,2.62,-0.08314,0.00035,2.19248]
[1778649360283,30.31,81097.37,2.62,-0.08327,0.00035,2.19497]
[1778649361954,30.31,81097.37,2.62,-0.08327,0.00035,2.19497]
[1778649362515,30.31,81097.25,2.62,-0.08327,0.00035,2.195]
[1778649363271,30.31,81097.25,2.62,-0.08327,0.00035,2.195]
[1778649363332,30.31,81097.31,2.62,-0.08324,0.00035,2.19431]
[1778649368339,30.3,81099.26,2.62,-0.08248,0.00035,2.17941]
[1778649369600,30.3,81099.26,2.62,-0.08248,0.00035,2.17941]
[1778649369700,30.29,81102.61,2.62,-0.0813,0.00035,2.15594]
[1778649370785,30.29,81102.61,2.62,-0.0813,0.00035,2.15594]
[1778649370886,30.29,81101.67,2.62,-0.08162,0.00035,2.1622]
[1778649371477,30.29,81101.67,2.62,-0.08162,0.00035,2.1622]
[1778649371588,30.29,81101.69,2.62,-0.0816,0.00035,2.16182]
[1778649372201,30.29,81101.69,2.62,-0.0816,0.00035,2.16182]
[1778649372367,30.29,81101.94,2.62,-0.0815,0.00035,2.15984]
[1778649375953,30.29,81102.17,2.62,-0.08139,0.00035,2.15774]
[1778649376395,30.28,81103.24,2.62,-0.081,0.00035,2.14987]
[1778649381456,30.27,81104.7,2.62,-0.08045,0.00034,2.13884]
[1778649381533,30.27,81107.59,2.62,-0.07944,0.00034,2.11875]
[1778649387471,30.26,81108.02,2.62,-0.07924,0.00034,2.1146]
[1778649391500,30.26,81108.01,2.62,-0.07857,0.00034,2.09463]
[1778649396535,30.25,81107.2,2.62,-0.0788,0.00034,2.09922]
[1778649401887,30.25,81105.11,2.62,-0.07947,0.00034,2.1128]
[1778649403584,30.24,81100.33,2.62,-0.08109,0.00035,2.14508]
[1778649407614,30.23,81097.49,2.62,-0.08203,0.00035,2.16371]
[1778649408842,30.23,81097.49,2.62,-0.08203,0.00035,2.16371]
[1778649414663,30.22,81098.3,2.62,-0.08164,0.00035,2.15593]
[1778649415403,30.22,81098.3,2.62,-0.08164,0.00035,2.15593]
[1778649415670,30.22,81098.73,2.62,-0.08147,0.00035,2.15266]
[1778649420705,30.21,81098.2,2.62,-0.08158,0.00035,2.15484]
[1778649424733,30.2,81103.4,2.62,-0.07972,0.00034,2.11776]
[1778649426802,30.2,81103.04,2.62,-0.07983,0.00034,2.11998]
[1778649426823,30.2,81103.04,2.62,-0.07983,0.00034,2.11998]
[1778649426850,30.19,81104.19,2.62,-0.07943,0.00034,2.11182]
[1778649433796,30.18,81103.08,2.62,-0.07972,0.00034,2.11771]
[1778649438831,30.17,81102.21,2.62,-0.07996,0.00034,2.12245]
[1778649443866,30.16,81099.32,2.62,-0.08089,0.00035,2.14112]
[1778649444873,30.16,81093.58,2.62,-0.08289,0.00035,2.18073]
[1778649449907,30.15,81093.51,2.62,-0.08283,0.00035,2.17955]
[1778649451923,30.14,81093.04,2.62,-0.08232,0.00035,2.16267]
[1778649453984,30.14,81093.15,2.62,-0.08226,0.00035,2.16157]
[1778649454039,30.14,81093.06,2.62,-0.08228,0.00035,2.16189]
[1778649455376,30.14,81093.08,2.62,-0.08226,0.00035,2.16144]
[1778649459978,30.12,81090.48,2.62,-0.0831,0.00036,2.17805]
[1778649464619,30.12,81089.95,2.62,-0.08322,0.00036,2.18046]
[1778649464747,30.12,81089.95,2.62,-0.08322,0.00036,2.18046]
[1778649465015,30.11,81088.78,2.62,-0.08363,0.00036,2.18834]
[1778649466022,30.11,81092.41,2.62,-0.08231,0.00035,2.16257]
[1778649466432,30.11,81092.41,2.62,-0.08231,0.00035,2.16257]
[1778649467029,30.11,81100.01,2.62,-0.07964,0.00035,2.1095]
[1778649471759,30.1,81100.43,2.62,-0.07945,0.00035,2.10568]
[1778649471861,30.1,81101.05,2.62,-0.07922,0.00034,2.10118]
[1778649474179,30.1,81100.52,2.62,-0.07938,0.00034,2.10439]
[1778649475033,30.1,81100.52,2.62,-0.07938,0.00034,2.10439]
[1778649475086,30.1,81100.71,2.62,-0.07931,0.00034,2.10285]
[1778649480013,30.09,81100.24,2.62,-0.07944,0.00035,2.10541]
[1778649480116,30.09,81100.2,2.62,-0.07943,0.00035,2.10522]
[1778649481142,30.09,81100.2,2.62,-0.07943,0.00035,2.10522]
[1778649481243,30.09,81100.2,2.62,-0.07941,0.00035,2.10499]
[1778649487170,30.08,81100.76,2.62,-0.07915,0.00034,2.09976]
[1778649488153,30.08,81100.76,2.62,-0.07915,0.00034,2.09976]
[1778649489183,30.07,81099.68,2.62,-0.0795,0.00035,2.10673]
[1778649492192,30.07,81099.74,2.62,-0.07946,0.00035,2.10582]
[1778649492944,30.06,81094.42,2.62,-0.08128,0.00035,2.14219]
[1778649494779,30.06,81092.67,2.62,-0.08189,0.00035,2.1541]
[1778649494827,30.06,81092.67,2.62,-0.08189,0.00035,2.1541]
[1778649494838,30.06,81092.82,2.62,-0.08182,0.00035,2.15273]
[1778649496676,30.06,81092.82,2.62,-0.08182,0.00035,2.15273]
[1778649496777,30.06,81092.91,2.62,-0.08175,0.00035,2.15147]
[1778649497346,30.06,81092.91,2.62,-0.08175,0.00035,2.15147]
[1778649500686,30.05,81089.84,2.62,-0.0828,0.00036,2.17201]
[1778649500730,30.05,81089.84,2.62,-0.0828,0.00036,2.17201]
[1778649500787,30.05,81089.96,2.62,-0.08274,0.00036,2.17084]
[1778649504506,30.04,81089.24,2.62,-0.08294,0.00036,2.17491]
[1778649504770,30.04,81089.24,2.62,-0.08294,0.00036,2.17491]
[1778649505002,30.04,81089.24,2.62,-0.08294,0.00036,2.17491]
[1778649505010,30.04,81089.24,2.62,-0.08294,0.00036,2.17491]
[1778649511995,30.03,81088.13,2.62,-0.08324,0.00036,2.18076]
[1778649512084,30.02,81088.06,2.62,-0.08258,0.00036,2.16102]
[1778649513006,30.02,81088.06,2.62,-0.08258,0.00036,2.16102]
[1778649513047,30.02,81079.62,2.62,-0.08562,0.00037,2.22028]
[1778649513356,30.02,81079.62,2.62,-0.08562,0.00037,2.22028]
[1778649513734,30.02,81079.62,2.62,-0.08562,0.00037,2.22028]
[1778649513755,30.02,81079.62,2.62,-0.08562,0.00037,2.22028]
[1778649513835,30.02,81073.71,2.62,-0.08781,0.00037,2.26241]
[1778649514553,30.02,81073.71,2.62,-0.08781,0.00037,2.26241]
[1778649514753,30.01,81073.05,2.62,-0.08804,0.00038,2.26671]
[1778649515139,30.01,81073.05,2.62,-0.08804,0.00038,2.26671]
[1778649515366,30.01,81073.05,2.62,-0.08804,0.00038,2.26671]
[1778649516604,30.01,81073.05,2.62,-0.08804,0.00038,2.26671]
[1778649516708,30.01,81072.99,2.62,-0.08801,0.00038,2.26627]
[1778649518103,30.01,81072.99,2.62,-0.08801,0.00038,2.26627]
[1778649518387,30.01,81072.55,2.62,-0.08817,0.00038,2.26933]
[1778649519837,30.01,81072.55,2.62,-0.08817,0.00038,2.26933]
[1778649519938,30.0,81072.52,2.62,-0.08816,0.00038,2.26901]
[1778649520366,30.0,81072.52,2.62,-0.08816,0.00038,2.26901]
[1778649521409,30.0,81075.83,2.62,-0.0869,0.00037,2.24487]
[1778649526445,29.99,81075.18,2.62,-0.08709,0.00037,2.24851]
[1778649531480,29.98,81075.59,2.62,-0.08685,0.00037,2.24385]
[1778649532642,29.98,81075.59,2.62,-0.08685,0.00037,2.24385]
[1778649532652,29.98,81075.59,2.62,-0.08685,0.00037,2.24385]
[1778649532870,29.98,81075.73,2.62,-0.08677,0.00037,2.24245]
[1778649538530,29.96,81074.42,2.62,-0.08714,0.00037,2.24945]
[1778649543565,29.95,81072.93,2.62,-0.08759,0.00037,2.25819]
[1778649544860,29.94,81076.16,2.62,-0.08637,0.00037,2.23468]
[1778649554059,29.94,81076.66,2.62,-0.08613,0.00037,2.23007]
[1778649557041,29.91,81068.87,2.62,-0.08889,0.00038,2.28295]
[1778649558670,29.91,81064.73,2.62,-0.09046,0.00038,2.31273]
[1778649563705,29.9,81064.03,2.62,-0.09061,0.00038,2.31554]
[1778649568740,29.88,81063.09,2.62,-0.09085,0.00039,2.32002]
[1778649570103,29.88,81063.09,2.62,-0.09085,0.00039,2.32002]
[1778649570115,29.88,81063.09,2.62,-0.09085,0.00039,2.32002]
[1778649570147,29.88,81063.09,2.62,-0.09085,0.00039,2.32002]
[1778649570172,29.88,81063.09,2.62,-0.09085,0.00039,2.32002]
[1778649571763,29.87,81060.96,2.62,-0.09092,0.00039,2.31406]
[1778649576798,29.85,81064.59,2.62,-0.0894,0.00038,2.28535]
[1778649577804,29.85,81069.47,2.62,-0.08752,0.00038,2.24972]
[1778649580009,29.85,81068.49,2.62,-0.08787,0.00038,2.25639]
[1778649580026,29.85,81068.49,2.62,-0.08787,0.00038,2.25639]
[1778649580110,29.84,81066.89,2.62,-0.08846,0.00038,2.26755]
[1778649585854,29.83,81065.21,2.62,-0.08899,0.00038,2.27766]
[1778649585887,29.83,81065.21,2.62,-0.08899,0.00038,2.27766]
[1778649585955,29.83,81066.56,2.62,-0.08846,0.00038,2.26749]
[1778649591904,29.81,81067.25,2.62,-0.08807,0.00038,2.26014]
[1778649596938,29.79,81067.25,2.62,-0.08797,0.00038,2.2582]
[1778649601583,29.78,81066.36,2.62,-0.08823,0.00038,2.26306]
[1778649601608,29.78,81066.36,2.62,-0.08823,0.00038,2.26306]
[1778649601973,29.78,81065.53,2.62,-0.08852,0.00038,2.26867]
[1778649603599,29.78,81063.97,2.62,-0.08909,0.00038,2.27956]
[1778649603633,29.78,81063.97,2.62,-0.08909,0.00038,2.27956]
[1778649603987,29.77,81062.89,2.62,-0.08948,0.00038,2.28693]
[1778649609023,29.76,81061.76,2.62,-0.08979,0.00039,2.29275]
[1778649614059,29.74,81063.94,2.62,-0.08883,0.00038,2.27451]
[1778649619936,29.72,81066.36,2.62,-0.08779,0.00038,2.2548]
[1778649625137,29.71,81069.12,2.62,-0.08662,0.00038,2.23231]
[1778649628156,29.7,81073.05,2.62,-0.08509,0.00037,2.20288]
[1778649628959,29.7,81073.05,2.62,-0.08509,0.00037,2.20288]
[1778649628967,29.7,81073.05,2.62,-0.08509,0.00037,2.20288]
[1778649629163,29.69,81080.37,2.62,-0.08239,0.00036,2.15035]
[1778649631177,29.69,81081.56,2.62,-0.08127,0.00036,2.12172]
[1778649636212,29.68,81082.18,2.62,-0.08099,0.00036,2.11606]
[1778649639065,29.68,81082.05,2.62,-0.08101,0.00036,2.11648]
[1778649639105,29.68,81082.05,2.62,-0.08101,0.00036,2.11648]
[1778649639143,29.68,81082.05,2.62,-0.08101,0.00036,2.11648]
[1778649639170,29.68,81082.05,2.62,-0.08101,0.00036,2.11648]
[1778649639175,29.68,81082.05,2.62,-0.08101,0.00036,2.11648]
[1778649639205,29.68,81082.05,2.62,-0.08101,0.00036,2.11648]
[1778649647288,29.66,81080.7,2.62,-0.08138,0.00036,2.12369]
[1778649648989,29.66,81080.7,2.62,-0.08138,0.00036,2.12369]
[1778649649000,29.66,81080.7,2.62,-0.08138,0.00036,2.12369]
[1778649649090,29.66,81081.32,2.62,-0.08113,0.00036,2.11879]
[1778649653296,29.65,81081.46,2.62,-0.08104,0.00036,2.11704]
[1778649653314,29.65,81081.46,2.62,-0.08104,0.00036,2.11704]
[1778649653390,29.65,81081.5,2.62,-0.08101,0.00036,2.1165]
[1778649656214,29.65,81081.23,2.62,-0.08108,0.00036,2.1179]
[1778649656242,29.65,81081.23,2.62,-0.08108,0.00036,2.1179]
[1778649656265,29.64,81080.33,2.62,-0.08139,0.00036,2.124]
[1778649661390,29.63,81081.67,2.62,-0.08085,0.00036,2.11328]
[1778649665133,29.63,81086.03,2.62,-0.07924,0.00035,2.08167]
[1778649672469,29.62,81087.4,2.62,-0.0787,0.00035,2.07076]
[1778649677503,29.61,81087.34,2.62,-0.07867,0.00035,2.07027]
[1778649683422,29.6,81086.83,2.62,-0.0788,0.00035,2.07283]
[1778649688582,29.6,81084.92,2.62,-0.07941,0.00035,2.08492]
[1778649691601,29.59,81084.43,2.62,-0.07889,0.00035,2.06812]
[1778649694148,29.59,81083.51,2.62,-0.07921,0.00035,2.07434]
[1778649694248,29.59,81086.37,2.62,-0.07818,0.00035,2.05393]
[1778649696639,29.58,81088.93,2.62,-0.07726,0.00035,2.03563]
[1778649698651,29.58,81091.48,2.62,-0.07637,0.00035,2.01784]
[1778649703686,29.58,81091.84,2.62,-0.07621,0.00034,2.01463]
[1778649708722,29.57,81093.07,2.62,-0.07576,0.00034,2.00557]
[1778649712878,29.57,81092.88,2.62,-0.07581,0.00034,2.00656]
[1778649713846,29.57,81094.53,2.62,-0.07524,0.00034,1.99509]
[1778649713860,29.57,81100.02,2.62,-0.07338,0.00033,1.95743]
[1778649719799,29.57,81101.4,2.62,-0.07291,0.00033,1.94785]
[1778649724834,29.57,81103.36,2.62,-0.07225,0.00033,1.9345]
[1778649730050,29.57,81101.55,2.62,-0.07285,0.00033,1.94664]
[1778649730149,29.57,81098.2,2.62,-0.07397,0.00034,1.9694]
[1778649731884,29.56,81094.98,2.62,-0.07505,0.00034,1.9913]
[1778649733897,29.56,81089.54,2.62,-0.07691,0.00035,2.0286]
[1778649738932,29.56,81088.64,2.62,-0.07719,0.00035,2.03416]
[1778649743967,29.55,81087.57,2.62,-0.07752,0.00035,2.04086]
[1778649746808,29.55,81086.91,2.62,-0.07774,0.00035,2.04516]
[1778649751016,29.54,81087.1,2.62,-0.07698,0.00035,2.02358]
[1778649756052,29.54,81086.56,2.62,-0.07714,0.00035,2.02669]
[1778649758569,29.54,81088.49,2.62,-0.07645,0.00035,2.01309]
[1778649763100,29.53,81091.92,2.62,-0.07525,0.00034,1.9889]
[1778649764734,29.53,81091.92,2.62,-0.07525,0.00034,1.9889]
[1778649770150,29.53,81092.36,2.62,-0.07507,0.00034,1.98541]
[1778649772724,29.53,81092.73,2.62,-0.07494,0.00034,1.98274]
[1778649773745,29.53,81094.28,2.62,-0.07441,0.00034,1.97205]
[1778649774276,29.53,81094.28,2.62,-0.07441,0.00034,1.97205]
[1778649774281,29.53,81101.44,2.62,-0.072,0.00033,1.92328]
[1778649778427,29.52,81106.27,2.62,-0.07036,0.00033,1.88966]
[1778649782043,29.51,81106.87,2.62,-0.07012,0.00032,1.8846]
[1778649782234,29.51,81108.63,2.62,-0.06953,0.00032,1.87251]
[1778649784114,29.51,81109.0,2.62,-0.0694,0.00032,1.86972]
[1778649784249,29.51,81108.1,2.62,-0.06969,0.00032,1.87581]
[1778649787270,29.5,81105.15,2.62,-0.0706,0.00033,1.89458]
[1778649792305,29.49,81106.12,2.62,-0.0702,0.00033,1.88629]
[1778649797343,29.48,81105.69,2.62,-0.07026,0.00033,1.88744]
[1778649802378,29.47,81105.22,2.62,-0.07033,0.00033,1.88888]
[1778649807414,29.45,81104.84,2.62,-0.07037,0.00033,1.88973]
[1778649811442,29.44,81104.46,2.62,-0.0698,0.00033,1.87189]
[1778649823526,29.42,81103.78,2.62,-0.06984,0.00033,1.87271]
[1778649828561,29.41,81103.56,2.62,-0.06984,0.00033,1.87274]
[1778649833596,29.39,81101.51,2.62,-0.07044,0.00033,1.88499]
[1778649838756,29.39,81100.19,2.62,-0.07081,0.00033,1.89257]
[1778649844676,29.37,81100.04,2.62,-0.07074,0.00033,1.89119]
[1778649850717,29.35,81099.85,2.62,-0.0707,0.00033,1.89044]
[1778649856476,29.34,81098.24,2.62,-0.07113,0.00033,1.89927]
[1778649861795,29.32,81098.73,2.62,-0.07087,0.00033,1.89389]
[1778649864816,29.32,81101.58,2.62,-0.06989,0.00033,1.87367]
[1778649869851,29.31,81100.93,2.62,-0.07002,0.00033,1.8765]
[1778649871864,29.3,81100.65,2.62,-0.06945,0.00033,1.8587]
[1778649876095,29.29,81100.11,2.62,-0.06959,0.00033,1.86145]
[1778649876198,29.29,81100.38,2.62,-0.06948,0.00033,1.85935]
[1778649876823,29.29,81100.38,2.62,-0.06948,0.00033,1.85935]
[1778649878726,29.29,81100.62,2.62,-0.06942,0.00033,1.85802]
[1778649878988,29.29,81100.62,2.62,-0.06942,0.00033,1.85802]
[1778649879016,29.3,81100.82,2.62,-0.06936,0.00033,1.85682]
[1778649883446,29.3,81101.24,2.62,-0.06924,0.00033,1.85442]
[1778649883504,29.3,81109.52,2.62,-0.06659,0.00032,1.79947]
[1778649884409,29.3,81109.52,2.62,-0.06659,0.00032,1.79947]
[1778649884510,29.3,81109.26,2.62,-0.06667,0.00032,1.80118]
[1778649889991,29.3,81111.76,2.62,-0.06588,0.00031,1.78472]
[1778649896034,29.3,81112.4,2.62,-0.06568,0.00031,1.78052]
[1778649900064,29.3,81115.42,2.62,-0.06474,0.00031,1.76077]
[1778649905097,29.3,81116.26,2.62,-0.06448,0.00031,1.7553]
[1778649908118,29.3,81111.72,2.62,-0.0659,0.00031,1.78498]
[1778649913153,29.3,81110.46,2.62,-0.06629,0.00032,1.79327]
[1778649918189,29.3,81109.94,2.62,-0.06646,0.00032,1.7967]
[1778649923224,29.3,81109.34,2.62,-0.06665,0.00032,1.80066]
[1778649925237,29.3,81102.21,2.62,-0.06894,0.00033,1.84807]
[1778649930272,29.3,81101.62,2.62,-0.06913,0.00033,1.85202]
[1778649931279,29.3,81102.06,2.62,-0.06835,0.00032,1.83002]
[1778649937088,29.3,81102.41,2.62,-0.06824,0.00032,1.82768]
[1778649943363,29.3,81101.65,2.62,-0.06848,0.00032,1.83276]
[1778649948399,29.3,81099.28,2.62,-0.06926,0.00033,1.84862]
[1778649949662,29.3,81099.3,3.62,-0.06925,0.00033,1.84849]
[1778649951386,29.3,81099.53,3.62,-0.06917,0.00033,1.84694]
[1778649951487,29.3,81099.27,3.62,-0.06926,0.00033,1.84869]
[1778649952190,29.3,81099.27,3.62,-0.06926,0.00033,1.84869]
[1778649952602,29.3,81099.27,3.62,-0.06926,0.00033,1.84869]
[1778649952713,29.3,81099.35,3.62,-0.06923,0.00033,1.84815]
[1778649952724,29.3,81099.35,3.62,-0.06923,0.00033,1.84815]
[1778649953434,29.3,81099.56,3.62,-0.06916,0.00033,1.84674]
[1778649958469,29.3,81099.95,3.62,-0.06904,0.00033,1.84413]
[1778649963504,29.3,81101.68,3.62,-0.06847,0.00032,1.83256]
[1778649968542,29.3,81102.38,3.62,-0.06825,0.00032,1.82788]
[1778649970555,29.3,81105.36,3.62,-0.06729,0.00032,1.80807]
[1778649975590,29.3,81106.11,3.62,-0.06705,0.00032,1.8031]
[1778649979960,29.3,81107.08,3.62,-0.06674,0.00032,1.79669]
[1778649979991,29.3,81107.08,3.62,-0.06674,0.00032,1.79669]
[1778649980624,29.3,81106.41,3.62,-0.06695,0.00032,1.80112]
[1778649986520,29.3,81105.34,3.62,-0.06729,0.00032,1.8082]
[1778649992709,29.3,81104.15,3.62,-0.06704,0.00032,1.7971]
[1778649998752,29.3,81104.01,3.62,-0.06709,0.00032,1.79802]
[1778650003787,29.3,81103.76,3.62,-0.06717,0.00032,1.79968]
[1778650008822,29.3,81103.36,3.62,-0.0673,0.00032,1.80233]
[1778650013857,29.3,81103.01,3.62,-0.06741,0.00032,1.80465]
[1778650018892,29.3,81101.98,3.62,-0.06774,0.00032,1.81149]
[1778650023927,29.3,81101.57,3.62,-0.06787,0.00032,1.81422]
[1778650028962,29.3,81100.37,3.62,-0.06826,0.00032,1.82221]
[1778650037794,29.3,81100.54,3.62,-0.06821,0.00032,1.82108]
[1778650045076,29.3,81100.77,3.62,-0.06813,0.00032,1.81954]
[1778650050111,29.3,81100.84,3.62,-0.06811,0.00032,1.81908]
[1778650051118,29.3,81101.19,3.62,-0.06736,0.00032,1.79765]
[1778650057161,29.3,81100.72,3.62,-0.06751,0.00032,1.80077]
[1778650062196,29.3,81099.46,3.62,-0.06792,0.00032,1.80914]
[1778650068237,29.3,81099.71,3.62,-0.06784,0.00032,1.80748]
[1778650073272,29.3,81098.11,3.62,-0.06836,0.00033,1.81814]
[1778650078307,29.3,81098.62,3.62,-0.06819,0.00033,1.81474]
[1778650084349,29.3,81098.93,3.62,-0.06809,0.00033,1.81267]
[1778650090426,29.3,81098.77,3.62,-0.06814,0.00033,1.81374]
[1778650098216,29.3,81098.41,3.62,-0.06826,0.00033,1.81614]
[1778650104490,29.3,81098.84,3.62,-0.06812,0.00033,1.81327]
[1778650106502,29.3,81093.28,3.62,-0.06995,0.00033,1.85053]
[1778650108517,29.3,81090.31,3.62,-0.07094,0.00034,1.8706]
[1778650111538,29.3,81089.79,3.62,-0.07046,0.00034,1.85472]
[1778650116573,29.3,81090.14,3.62,-0.07034,0.00033,1.85236]
[1778650123625,29.3,81088.85,3.62,-0.07077,0.00034,1.86108]
[1778650129201,29.3,81088.46,3.62,-0.07091,0.00034,1.86372]
[1778650129302,29.3,81088.28,3.62,-0.07097,0.00034,1.86494]
[1778650132822,29.3,81088.28,3.62,-0.07097,0.00034,1.86494]
[1778650138729,29.3,81089.13,3.62,-0.07068,0.00034,1.85918]
[1778650141352,29.3,81088.97,3.62,-0.07073,0.00034,1.86027]
[1778650141752,29.3,81089.56,3.62,-0.07054,0.00034,1.85628]
[1778650146785,29.3,81090.08,3.62,-0.07036,0.00033,1.85276]
[1778650152828,29.3,81091.05,3.62,-0.07004,0.00033,1.84622]
[1778650158635,29.3,81093.53,3.62,-0.06921,0.00033,1.82954]
[1778650163905,29.3,81095.23,3.62,-0.06865,0.00033,1.81815]
[1778650167218,29.3,81095.22,3.62,-0.06866,0.00033,1.81822]
[1778650167319,29.3,81095.99,3.62,-0.0684,0.00033,1.81308]
[1778650171961,29.3,81095.76,3.62,-0.06783,0.00033,1.79535]
[1778650176996,29.3,81095.39,3.62,-0.06795,0.00033,1.79781]
[1778650182033,29.3,81094.38,3.62,-0.06828,0.00033,1.80454]
[1778650187253,29.3,81094.48,3.62,-0.06825,0.00033,1.80388]
[1778650190527,29.3,81093.25,3.62,-0.06865,0.00033,1.81209]
[1778650190568,29.3,81093.25,3.62,-0.06865,0.00033,1.81209]
[1778650197137,29.3,81091.01,3.62,-0.0694,0.00033,1.8271]
[1778650202173,29.3,81089.04,3.62,-0.07005,0.00033,1.84036]
[1778650207208,29.3,81087.15,3.62,-0.07069,0.00034,1.85312]
[1778650209668,29.3,81093.71,3.62,-0.0685,0.00033,1.80902]
[1778650211236,29.3,81100.06,3.62,-0.06644,0.00032,1.76688]
[1778650216778,29.3,81100.76,3.62,-0.06621,0.00032,1.76226]
[1778650216879,29.3,81100.79,3.62,-0.0662,0.00032,1.76207]
[1778650219291,29.3,81103.47,3.62,-0.06535,0.00032,1.74447]
[1778650224327,29.3,81102.96,3.62,-0.06551,0.00032,1.74781]
[1778650226292,29.3,81100.9,3.62,-0.06617,0.00032,1.76134]
[1778650226444,29.3,81098.44,3.62,-0.06696,0.00032,1.77757]
[1778650228866,29.3,81098.44,3.62,-0.06696,0.00032,1.77757]
[1778650229889,29.3,81096.59,3.62,-0.06756,0.00033,1.78984]
[1778650229362,29.3,81093.89,3.62,-0.06844,0.00033,1.80781]
[1778650230369,29.3,81089.9,3.62,-0.06976,0.00033,1.83456]
[1778650230946,29.3,81089.9,3.62,-0.06976,0.00033,1.83456]
[1778650231047,29.3,81089.09,3.62,-0.06938,0.00033,1.82057]
[1778650232262,29.3,81089.09,3.62,-0.06938,0.00033,1.82057]
[1778650234397,29.3,81085.74,3.62,-0.0705,0.00034,1.84314]
[1778650235395,29.3,81085.74,3.62,-0.0705,0.00034,1.84314]
[1778650241446,29.3,81082.53,3.62,-0.07159,0.00034,1.86491]
[1778650242523,29.3,81082.53,3.62,-0.07159,0.00034,1.86491]
[1778650246319,29.3,81081.12,3.62,-0.07207,0.00034,1.87452]
[1778650246875,29.3,81081.12,3.62,-0.07207,0.00034,1.87452]
[1778650246481,29.3,81078.68,3.62,-0.07291,0.00035,1.8912]
[1778650247487,29.3,81076.78,3.62,-0.07357,0.00035,1.90425]
[1778650248042,29.3,81076.78,3.62,-0.07357,0.00035,1.90425]
[1778650248495,29.3,81077.57,3.62,-0.0733,0.00035,1.89882]
[1778650250076,29.3,81077.84,3.62,-0.07321,0.00035,1.89696]
[1778650250509,29.3,81077.08,3.62,-0.07347,0.00035,1.90218]
[1778650251156,29.3,81077.08,3.62,-0.07347,0.00035,1.90218]
[1778650251516,29.3,81077.38,3.62,-0.07337,0.00035,1.90012]
[1778650252575,29.3,81077.38,3.62,-0.07337,0.00035,1.90012]
[1778650252627,29.3,81076.41,3.62,-0.0737,0.00035,1.90679]
[1778650253629,29.3,81076.41,3.62,-0.0737,0.00035,1.90679]
[1778650253633,29.3,81075.12,3.62,-0.07415,0.00035,1.91568]
[1778650259572,29.3,81074.81,3.62,-0.07426,0.00035,1.91782]
[1778650263600,29.3,81079.43,3.62,-0.07265,0.00035,1.88606]
[1778650266837,29.3,81074.51,3.62,-0.07437,0.00035,1.91989]
[1778650268487,29.3,81074.51,3.62,-0.07437,0.00035,1.91989]
[1778650268643,29.3,81074.28,3.62,-0.07445,0.00035,1.92148]
[1778650272260,29.3,81073.57,3.62,-0.0747,0.00035,1.92639]
[1778650272671,29.3,81071.41,3.62,-0.07547,0.00036,1.94137]
[1778650274317,29.3,81071.36,3.62,-0.07548,0.00036,1.94172]
[1778650274418,29.3,81071.49,3.62,-0.07544,0.00036,1.94081]
[1778650275830,29.3,81071.49,3.62,-0.07544,0.00036,1.94081]
[1778650275931,29.3,81071.88,3.62,-0.0753,0.00036,1.93811]
[1778650276526,29.3,81071.88,3.62,-0.0753,0.00036,1.93811]
[1778650276699,29.3,81071.92,3.62,-0.07528,0.00035,1.93783]
[1778650277173,29.3,81071.92,3.62,-0.07528,0.00035,1.93783]
[1778650277707,29.3,81071.91,3.62,-0.07529,0.00035,1.9379]
[1778650278267,29.3,81071.91,3.62,-0.07529,0.00035,1.9379]
[1778650278713,29.3,81071.69,3.62,-0.07537,0.00036,1.93942]
[1778650284755,29.3,81074.35,3.62,-0.07443,0.00035,1.921]
[1778650290798,29.3,81073.61,3.62,-0.07469,0.00035,1.92612]
[1778650291803,29.3,81073.74,3.62,-0.07396,0.00035,1.90536]
[1778650293818,29.3,81069.27,3.62,-0.07554,0.00036,1.9363]
[1778650296839,29.3,81065.49,3.62,-0.0769,0.00036,1.96266]
[1778650301873,29.3,81063.02,3.62,-0.0778,0.00037,1.97999]
[1778650307846,29.3,81063.42,3.62,-0.07765,0.00036,1.97718]
[1778650312952,29.3,81065.3,3.62,-0.07697,0.00036,1.96399]
[1778650315072,29.3,81064.21,3.62,-0.07737,0.00036,1.97163]
[1778650315390,29.3,81064.21,3.62,-0.07737,0.00036,1.97163]
[1778650315607,29.3,81064.21,3.62,-0.07737,0.00036,1.97163]
[1778650315627,29.3,81064.21,3.62,-0.07737,0.00036,1.97163]
[1778650315972,29.3,81061.29,3.62,-0.07843,0.00037,1.99217]
[1778650316876,29.3,81061.29,3.62,-0.07843,0.00037,1.99217]
[1778650316915,29.3,81061.29,3.62,-0.07843,0.00037,1.99217]
[1778650317016,29.3,81051.61,3.62,-0.08205,0.00038,2.06101]
[1778650317727,29.3,81051.61,3.62,-0.08205,0.00038,2.06101]
[1778650317738,29.3,81051.61,3.62,-0.08205,0.00038,2.06101]
[1778650317987,29.3,81051.65,3.62,-0.08204,0.00038,2.06072]
[1778650323021,29.3,81052.28,3.62,-0.0818,0.00038,2.05621]
[1778650324083,29.3,81051.19,3.62,-0.08221,0.00038,2.06402]
[1778650325035,29.3,81051.0,3.62,-0.08228,0.00038,2.06539]
[1778650327080,29.3,81050.89,3.62,-0.08233,0.00038,2.06618]
[1778650330052,29.3,81048.95,3.62,-0.08307,0.00038,2.08013]
[1778650331079,29.3,81047.56,3.62,-0.0836,0.00039,2.09015]
[1778650339918,29.3,81048.42,3.62,-0.08327,0.00038,2.08395]
[1778650343155,29.3,81048.25,3.62,-0.08334,0.00038,2.08517]
[1778650343256,29.3,81048.27,3.62,-0.08333,0.00038,2.08503]
[1778650344330,29.3,81048.27,3.62,-0.08333,0.00038,2.08503]
[1778650345920,29.3,81048.14,3.62,-0.08338,0.00038,2.08596]
[1778650346021,29.3,81048.29,3.62,-0.08332,0.00038,2.08488]
[1778650349996,29.3,81053.8,3.62,-0.08122,0.00038,2.04533]
[1778650351217,29.3,81053.25,3.62,-0.08072,0.00038,2.02889]
[1778650356253,29.3,81053.33,3.62,-0.08069,0.00038,2.02832]
[1778650361288,29.3,81053.43,3.62,-0.08065,0.00038,2.02761]
[1778650366322,29.3,81051.29,3.62,-0.08146,0.00038,2.04289]
[1778650371916,29.3,81050.71,3.62,-0.08168,0.00038,2.04704]
[1778650377400,29.3,81051.6,3.62,-0.08135,0.00038,2.04067]
[1778650382437,29.3,81053.01,3.62,-0.08081,0.00038,2.03061]
[1778650387470,29.3,81051.91,3.62,-0.08123,0.00038,2.03846]
[1778650391308,29.3,81052.65,3.62,-0.08095,0.00038,2.03317]
[1778650391498,29.3,81052.61,3.62,-0.08096,0.00038,2.03346]
[1778650396533,29.3,81052.7,3.62,-0.08093,0.00038,2.03282]
[1778650401935,29.3,81052.6,3.62,-0.08097,0.00038,2.03353]
[1778650407610,29.3,81052.63,3.62,-0.08096,0.00038,2.03332]
[1778650411639,29.3,81052.31,3.62,-0.08036,0.00038,2.01518]
[1778650412508,29.3,81052.31,3.62,-0.08036,0.00038,2.01518]
[1778650412519,29.3,81052.31,3.62,-0.08036,0.00038,2.01518]
[1778650413104,29.3,81051.88,3.62,-0.08053,0.00038,2.01824]
[1778650414174,29.3,81051.92,3.62,-0.08051,0.00038,2.01796]
[1778650414360,29.3,81051.92,3.62,-0.08051,0.00038,2.01796]
[1778650414659,29.3,81052.29,3.62,-0.08037,0.00038,2.01532]
[1778650419694,29.3,81052.81,3.62,-0.08018,0.00038,2.01162]
[1778650422990,29.3,81057.09,3.62,-0.07858,0.00037,1.98131]
[1778650425736,29.3,81059.5,3.62,-0.07769,0.00037,1.96434]
[1778650430771,29.3,81059.3,3.62,-0.07776,0.00037,1.96574]
[1778650433792,29.3,81061.81,3.62,-0.07684,0.00036,1.94814]
[1778650438827,29.3,81062.16,3.62,-0.07672,0.00036,1.94569]
[1778650443862,29.3,81060.8,3.62,-0.07721,0.00037,1.95521]
[1778650448897,29.3,81061.56,3.62,-0.07693,0.00036,1.94989]
[1778650453940,29.3,81057.97,3.62,-0.07825,0.00037,1.9751]
[1778650454370,29.3,81057.97,3.62,-0.07825,0.00037,1.9751]
[1778650454383,29.3,81057.97,3.62,-0.07825,0.00037,1.9751]
[1778650454940,29.3,81058.77,3.62,-0.07796,0.00037,1.96947]
[1778650455853,29.3,81058.77,3.62,-0.07796,0.00037,1.96947]
[1778650455954,29.3,81058.76,3.62,-0.07796,0.00037,1.96954]
[1778650456293,29.3,81058.76,3.62,-0.07796,0.00037,1.96954]
[1778650461989,29.3,81058.69,3.62,-0.07799,0.00037,1.97003]
[1778650464003,29.3,81049.72,3.62,-0.08134,0.00038,2.03365]
[1778650465009,29.3,81047.04,3.62,-0.08237,0.00038,2.05286]
[1778650470046,29.3,81044.72,3.62,-0.08326,0.00039,2.06955]
[1778650471052,29.3,81044.76,3.62,-0.08252,0.00039,2.04864]
[1778650472317,29.3,81045.46,3.62,-0.08225,0.00038,2.04361]
[1778650473067,29.3,81045.36,3.62,-0.08229,0.00039,2.04433]
[1778650476715,29.3,81045.68,3.62,-0.08217,0.00038,2.04204]
[1778650477007,29.3,81045.68,3.62,-0.08217,0.00038,2.04204]
[1778650477108,29.3,81042.13,3.62,-0.08354,0.00039,2.06758]
[1778650479108,29.3,81039.62,3.62,-0.08452,0.00039,2.08574]
[1778650484687,29.3,81038.04,3.62,-0.08515,0.0004,2.09728]
[1778650488788,29.3,81038.34,3.62,-0.08503,0.00039,2.0951]
[1778650488818,29.3,81038.34,3.62,-0.08503,0.00039,2.0951]
[1778650488884,29.3,81038.34,3.62,-0.08503,0.00039,2.0951]
[1778650494213,29.3,81037.49,3.62,-0.08537,0.0004,2.10128]
[1778650496424,29.3,81037.44,3.62,-0.08539,0.0004,2.10164]
[1778650496631,29.3,81037.44,3.62,-0.08539,0.0004,2.10164]
[1778650496676,29.3,81033.93,3.62,-0.08679,0.0004,2.12724]
[1778650502269,29.3,81034.99,3.62,-0.08636,0.0004,2.1195]
[1778650508800,29.3,81033.06,3.62,-0.08714,0.0004,2.13361]
[1778650511126,29.3,81039.65,3.62,-0.08452,0.00039,2.0856]
[1778650512248,29.3,81039.65,3.62,-0.08452,0.00039,2.0856]
[1778650512263,29.3,81039.65,3.62,-0.08452,0.00039,2.0856]
[1778650512271,29.3,81039.65,3.62,-0.08452,0.00039,2.0856]
[1778650512276,29.3,81039.65,3.62,-0.08452,0.00039,2.0856]
[1778650512348,29.3,81038.19,3.62,-0.08509,0.00039,2.09619]
[1778650513252,29.3,81038.19,3.62,-0.08509,0.00039,2.09619]
[1778650513267,29.3,81038.19,3.62,-0.08509,0.00039,2.09619]
[1778650513619,29.3,81038.19,3.62,-0.08509,0.00039,2.09619]
[1778650513885,29.3,81038.05,3.62,-0.08515,0.0004,2.09721]
[1778650521195,29.3,81037.49,3.62,-0.08537,0.0004,2.10128]
[1778650526439,29.3,81037.71,3.62,-0.08528,0.0004,2.09968]
[1778650531474,29.3,81039.46,3.62,-0.08386,0.00039,2.06621]
[1778650536509,29.3,81038.46,3.62,-0.08425,0.00039,2.07344]
[1778650542551,29.3,81039.2,3.62,-0.08396,0.00039,2.06809]
[1778650547589,29.3,81038.8,3.62,-0.08412,0.00039,2.07098]
[1778650548735,29.3,81038.8,3.62,-0.08412,0.00039,2.07098]
[1778650548750,29.3,81038.8,3.62,-0.08412,0.00039,2.07098]
[1778650548836,29.3,81039.04,3.62,-0.08402,0.00039,2.06925]
[1778650551216,29.3,81039.04,3.62,-0.08402,0.00039,2.06925]
[1778650551248,29.3,81039.04,3.62,-0.08402,0.00039,2.06925]
[1778650551615,29.3,81038.96,3.62,-0.08405,0.00039,2.06982]
[1778650558664,29.3,81038.49,3.62,-0.08425,0.00039,2.07343]
[1778650563699,29.31,81038.11,3.62,-0.08443,0.00039,2.07667]
[1778650567726,29.31,81040.49,3.62,-0.08349,0.00039,2.05947]
[1778650575783,29.31,81041.11,3.62,-0.08327,0.00039,2.0553]
[1778650580818,29.31,81040.81,3.62,-0.08338,0.00039,2.05746]
[1778650585853,29.31,81040.23,3.62,-0.08361,0.00039,2.06164]
[1778650590888,29.31,81040.47,3.62,-0.08352,0.00039,2.05991]
[1778650591896,29.31,81040.49,3.62,-0.08277,0.00039,2.03899]
[1778650596931,29.31,81040.75,3.62,-0.08267,0.00039,2.03712]
[1778650601966,29.31,81040.33,3.62,-0.08285,0.00039,2.04048]
[1778650607001,29.32,81039.44,3.62,-0.08324,0.00039,2.04771]
[1778650612041,29.32,81039.81,3.62,-0.08314,0.00039,2.04585]
[1778650617074,29.33,81041.78,3.62,-0.08243,0.00039,2.03258]
[1778650622110,29.33,81042.06,3.62,-0.08233,0.00039,2.03075]
[1778650628157,29.34,81042.32,3.62,-0.08228,0.00039,2.02994]
[1778650636212,29.35,81043.21,3.62,-0.08201,0.00039,2.02496]
[1778650639234,29.35,81040.5,3.62,-0.08309,0.00039,2.04489]
[1778650640248,29.35,81034.4,3.62,-0.0855,0.0004,2.08911]
[1778650641248,29.35,81029.51,3.62,-0.08747,0.00041,2.12485]
[1778650646283,29.36,81031.49,3.62,-0.08668,0.0004,2.11049]
[1778650648369,29.36,81034.29,3.62,-0.08556,0.0004,2.0901]
[1778650651317,29.36,81031.21,3.62,-0.08606,0.0004,2.09185]
[1778650656352,29.36,81031.57,3.62,-0.08593,0.0004,2.08943]
[1778650661387,29.36,81029.6,3.62,-0.08672,0.0004,2.10378]
[1778650666428,29.36,81029.58,3.62,-0.08673,0.0004,2.10393]
[1778650668633,29.36,81030.09,3.62,-0.08652,0.0004,2.10021]
[1778650670512,29.36,81031.7,3.62,-0.08587,0.0004,2.08848]
[1778650670557,29.36,81035.45,3.62,-0.08438,0.0004,2.06129]
[1778650676494,29.36,81036.39,3.62,-0.08402,0.00039,2.05477]
[1778650682319,29.36,81034.57,3.62,-0.08474,0.0004,2.06793]
[1778650688580,29.36,81032.28,3.62,-0.08566,0.0004,2.08453]
[1778650693615,29.36,81031.95,3.62,-0.08579,0.0004,2.08693]
[1778650698650,29.36,81031.08,3.62,-0.08614,0.0004,2.09326]
[1778650703685,29.36,81029.6,3.62,-0.08673,0.0004,2.10405]
[1778650708720,29.36,81027.75,3.62,-0.08748,0.00041,2.11757]
[1778650711742,29.36,81027.43,3.62,-0.08685,0.00041,2.09876]
[1778650716775,29.36,81028.36,3.62,-0.08648,0.0004,2.09198]
[1778650722843,29.36,81028.01,3.62,-0.08662,0.00041,2.09453]
[1778650725208,29.36,81028.35,3.62,-0.08648,0.0004,2.09205]
[1778650725276,29.36,81026.73,3.62,-0.08714,0.00041,2.10388]
[1778650727758,29.36,81027.57,3.62,-0.08681,0.00041,2.09804]
[1778650727861,29.36,81026.55,3.62,-0.08724,0.00041,2.10563]
[1778650730335,29.37,81026.55,3.62,-0.08724,0.00041,2.10577]
[1778650730431,29.37,81025.92,3.62,-0.08751,0.00041,2.1105]
[1778650731205,29.37,81022.16,3.62,-0.08906,0.00041,2.13823]
[1778650733302,29.37,81021.83,3.62,-0.0892,0.00041,2.14075]
[1778650733403,29.37,81017.43,3.62,-0.09104,0.00042,2.17331]
[1778650735926,29.37,81017.39,3.62,-0.09106,0.00042,2.1737]
[1778650736015,29.37,81017.29,3.62,-0.0911,0.00042,2.17448]
[1778650738614,29.37,81017.32,3.62,-0.0911,0.00042,2.17433]
[1778650738932,29.37,81017.95,3.62,-0.09083,0.00042,2.16971]
[1778650739687,29.37,81017.95,3.62,-0.09083,0.00042,2.16971]
[1778650739940,29.37,81018.02,3.62,-0.09081,0.00042,2.16924]
[1778650744974,29.37,81018.2,3.62,-0.09075,0.00042,2.16813]
[1778650746988,29.37,81020.95,3.62,-0.0896,0.00042,2.14793]
[1778650750568,29.37,81020.83,3.62,-0.08966,0.00042,2.14887]
[1778650751016,29.37,81021.53,3.62,-0.08937,0.00041,2.14378]
[1778650756051,29.38,81023.01,3.62,-0.08877,0.00041,2.13305]
[1778650762882,29.38,81024.72,3.62,-0.08808,0.00041,2.12071]
[1778650766122,29.38,81027.46,3.62,-0.08697,0.00041,2.10079]
[1778650768135,29.38,81031.91,3.62,-0.08518,0.0004,2.06858]
[1778650769142,29.38,81034.56,3.62,-0.08414,0.0004,2.04954]
[1778650771156,29.38,81036.93,3.62,-0.08247,0.00039,2.01177]
[1778650771606,29.38,81036.93,3.62,-0.08247,0.00039,2.01177]
[1778650772163,29.38,81037.74,3.62,-0.08216,0.00039,2.00613]
[1778650772920,29.38,81037.74,3.62,-0.08216,0.00039,2.00613]
[1778650773171,29.39,81040.83,3.62,-0.08097,0.00039,1.98429]
[1778650774178,29.39,81036.29,3.62,-0.08275,0.00039,2.01689]
[1778650775184,29.39,81033.53,3.62,-0.08384,0.0004,2.03687]
[1778650779212,29.39,81030.64,3.62,-0.08502,0.0004,2.05826]
[1778650784247,29.4,81029.66,3.62,-0.08545,0.0004,2.06597]
[1778650789282,29.4,81028.83,3.62,-0.08581,0.0004,2.07253]
[1778650794317,29.4,81027.69,3.62,-0.0863,0.0004,2.08135]
[1778650800359,29.41,81027.69,3.62,-0.08634,0.0004,2.08198]
[1778650803155,29.41,81026.72,3.62,-0.08674,0.00041,2.08926]
[1778650803184,29.41,81026.72,3.62,-0.08674,0.00041,2.08926]
[1778650803380,29.41,81024.43,3.62,-0.08768,0.00041,2.10607]
[1778650808416,29.41,81023.7,3.62,-0.088,0.00041,2.11174]
[1778650813452,29.42,81024.25,3.62,-0.08779,0.00041,2.10804]
[1778650818485,29.42,81024.74,3.62,-0.08761,0.00041,2.10481]
[1778650823520,29.42,81024.67,3.62,-0.08766,0.00041,2.10565]
[1778650823840,29.42,81024.67,3.62,-0.08766,0.00041,2.10565]
[1778650823852,29.42,81024.67,3.62,-0.08766,0.00041,2.10565]
[1778650824464,29.42,81024.67,3.62,-0.08766,0.00041,2.10565]
[1778650824487,29.42,81024.67,3.62,-0.08766,0.00041,2.10565]
[1778650829881,29.42,81021.79,3.62,-0.08886,0.00041,2.12708]
[1778650829899,29.42,81021.79,3.62,-0.08886,0.00041,2.12708]
[1778650830569,29.42,81020.8,3.62,-0.08927,0.00041,2.13438]
[1778650831577,29.42,81020.87,3.62,-0.08847,0.00041,2.1125]
[1778650835604,29.43,81025.84,3.62,-0.08644,0.00041,2.07638]
[1778650836611,29.43,81031.99,3.62,-0.08398,0.0004,2.03198]
[1778650840641,29.43,81034.52,3.62,-0.08297,0.00039,2.0138]
[1778650844464,29.43,81034.92,3.62,-0.08282,0.00039,2.01093]
[1778650844565,29.43,81035.6,3.62,-0.08255,0.00039,2.00606]
[1778650849054,29.43,81035.28,3.62,-0.08271,0.00039,2.00895]
[1778650849062,29.43,81036.3,3.62,-0.08233,0.00039,2.00205]
[1778650849758,29.43,81036.3,3.62,-0.08233,0.00039,2.00205]
[1778650850428,29.43,81036.3,3.62,-0.08233,0.00039,2.00205]
[1778650850828,29.43,81036.02,3.62,-0.08244,0.00039,2.00405]
[1778650856755,29.44,81036.91,3.62,-0.08216,0.00039,1.99896]
[1778650861063,29.45,81036.98,3.62,-0.08216,0.00039,1.99889]
[1778650861104,29.45,81036.98,3.62,-0.08216,0.00039,1.99889]
[1778650861161,29.45,81036.32,3.62,-0.08245,0.00039,2.00425]
[1778650862215,29.45,81036.32,3.62,-0.08245,0.00039,2.00425]
[1778650862315,29.45,81036.32,3.62,-0.08245,0.00039,2.00425]
[1778650862322,29.45,81035.85,3.62,-0.08264,0.00039,2.00782]
[1778650864811,29.45,81031.94,3.62,-0.08419,0.0004,2.03588]
[1778650867935,29.45,81029.32,3.62,-0.08524,0.0004,2.05478]
[1778650872866,29.45,81025.85,3.62,-0.08664,0.00041,2.07994]
[1778650878908,29.45,81027.68,3.62,-0.0859,0.0004,2.06666]
[1778650885957,29.45,81028.25,3.62,-0.08567,0.0004,2.06253]
[1778650890992,29.45,81027.65,3.62,-0.08592,0.0004,2.06699]
[1778650891999,29.46,81028.55,3.62,-0.08479,0.0004,2.03934]
[1778650894014,29.46,81031.37,3.62,-0.08368,0.0004,2.01923]
[1778650901061,29.47,81033.29,3.62,-0.083,0.0004,2.00696]
[1778650906097,29.48,81035.19,3.62,-0.08231,0.00039,1.99448]
[1778650911132,29.49,81034.96,3.62,-0.08246,0.00039,1.99727]
[1778650913147,29.49,81031.49,3.62,-0.08386,0.0004,2.02254]
[1778650917173,29.49,81027.52,3.62,-0.08549,0.0004,2.05186]
[1778650923216,29.5,81027.21,3.62,-0.08566,0.0004,2.05494]
[1778650928251,29.51,81026.08,3.62,-0.08615,0.00041,2.06371]
[1778650932279,29.51,81023.77,3.62,-0.08711,0.00041,2.08086]
[1778650933286,29.51,81021.26,3.62,-0.08815,0.00041,2.09921]
[1778650938320,29.51,81021.13,3.62,-0.08822,0.00041,2.1004]
[1778650941958,29.51,81022.11,3.62,-0.08782,0.00041,2.09341]
[1778650942349,29.51,81022.33,3.62,-0.08773,0.00041,2.09185]
[1778650943711,29.51,81022.33,3.62,-0.08773,0.00041,2.09185]
[1778650944146,29.51,81022.83,3.62,-0.08753,0.00041,2.08831]
[1778650949398,29.52,81022.86,3.62,-0.08754,0.00041,2.08835]
[1778650953426,29.52,81021.98,3.62,-0.08712,0.00041,2.07343]
[1778650958460,29.52,81022.96,3.62,-0.08674,0.00041,2.0666]
[1778650964503,29.52,81022.31,3.62,-0.08702,0.00041,2.07164]
[1778650972559,29.52,81023.32,3.62,-0.08663,0.00041,2.06468]
[1778650975786,29.53,81023.69,3.62,-0.08649,0.00041,2.06213]
[1778650975820,29.53,81023.69,3.62,-0.08649,0.00041,2.06213]
[1778650976231,29.53,81023.69,3.62,-0.08649,0.00041,2.06213]
[1778650976261,29.53,81023.69,3.62,-0.08649,0.00041,2.06213]
[1778650976913,29.53,81023.45,3.62,-0.08659,0.00041,2.06392]
[1778650977676,29.53,81023.45,3.62,-0.08659,0.00041,2.06392]
[1778650977713,29.53,81023.45,3.62,-0.08659,0.00041,2.06392]
[1778650977696,29.53,81023.54,3.62,-0.08655,0.00041,2.06331]
[1778650980352,29.53,81023.49,3.62,-0.08658,0.00041,2.06376]
[1778650980453,29.53,81023.38,3.62,-0.08663,0.00041,2.0646]
[1778650985651,29.53,81020.27,3.62,-0.08792,0.00041,2.08742]
[1778650989678,29.53,81017.77,3.62,-0.08895,0.00042,2.10566]
[1778650995720,29.53,81018.0,3.62,-0.08885,0.00042,2.10388]
[1778650998200,29.53,81018.07,3.62,-0.08882,0.00042,2.10333]
[1778650998228,29.53,81018.07,3.62,-0.08882,0.00042,2.10333]
[1778650998741,29.53,81017.98,3.62,-0.08886,0.00042,2.10398]
[1778650998783,29.53,81017.98,3.62,-0.08886,0.00042,2.10398]
[1778651004567,29.53,81017.7,3.62,-0.08897,0.00042,2.10593]
[1778651008012,29.53,81017.41,3.62,-0.08909,0.00042,2.10803]
[1778651008039,29.53,81017.39,3.62,-0.08909,0.00042,2.10815]
[1778651010497,29.53,81017.39,3.62,-0.08909,0.00042,2.10815]
[1778651010511,29.53,81017.39,3.62,-0.08909,0.00042,2.10813]
[1778651011833,29.53,81017.22,3.62,-0.08837,0.00042,2.08776]
[1778651016889,29.53,81016.84,3.62,-0.08853,0.00042,2.09053]
[1778651022930,29.53,81016.24,3.62,-0.08878,0.00042,2.09493]
[1778651025211,29.53,81016.43,3.62,-0.0887,0.00042,2.09353]
[1778651025312,29.53,81016.4,3.62,-0.08871,0.00042,2.09374]
[1778651028671,29.53,81016.38,3.62,-0.08872,0.00042,2.09389]
[1778651028772,29.53,81016.26,3.62,-0.08877,0.00042,2.09475]
[1778651033828,29.53,81015.71,3.62,-0.089,0.00042,2.09876]
[1778651036351,29.53,81015.93,3.62,-0.08891,0.00042,2.09713]
[1778651042065,29.53,81015.81,3.62,-0.08895,0.00042,2.09795]
[1778651047100,29.52,81016.0,3.62,-0.08887,0.00042,2.09652]
[1778651052606,29.52,81016.15,3.62,-0.08881,0.00042,2.09539]
[1778651052653,29.52,81016.15,3.62,-0.08881,0.00042,2.09539]
[1778651052668,29.52,81016.15,3.62,-0.08881,0.00042,2.09539]
[1778651052707,29.52,81015.92,3.62,-0.0889,0.00042,2.09706]
[1778651059184,29.52,81016.03,3.62,-0.08886,0.00042,2.09623]
[1778651059814,29.52,81016.03,3.62,-0.08886,0.00042,2.09623]
[1778651060191,29.52,81016.27,3.62,-0.08876,0.00042,2.09447]
[1778651062588,29.52,81015.78,3.62,-0.08896,0.00042,2.09806]
[1778651069254,29.52,81015.03,3.62,-0.08927,0.00042,2.10355]
[1778651072275,29.52,81014.1,3.62,-0.08887,0.00042,2.08865]
[1778651078317,29.52,81013.73,3.62,-0.08902,0.00042,2.09136]
[1778651084359,29.52,81013.3,3.62,-0.0892,0.00042,2.09451]
[1778651090401,29.52,81012.87,3.62,-0.08938,0.00042,2.09766]
[1778651095436,29.52,81012.81,3.62,-0.08941,0.00042,2.0981]
[1778651100825,29.52,81011.6,3.62,-0.08992,0.00042,2.10697]
[1778651100474,29.52,81004.68,3.62,-0.09288,0.00043,2.15799]
[1778651103722,29.52,81004.7,3.62,-0.09286,0.00043,2.15765]
[1778651103817,29.52,81007.21,3.62,-0.09177,0.00043,2.13898]
[1778651103949,29.52,81007.21,3.62,-0.09177,0.00043,2.13898]
[1778651108313,29.52,81008.08,3.62,-0.09139,0.00043,2.13239]
[1778651108331,29.52,81008.08,3.62,-0.09139,0.00043,2.13239]
[1778651108527,29.52,81007.78,3.62,-0.09151,0.00043,2.13455]
[1778651109390,29.52,81007.78,3.62,-0.09151,0.00043,2.13455]
[1778651109535,29.52,81007.63,3.62,-0.09158,0.00043,2.13566]
[1778651110625,29.52,81007.63,3.62,-0.09158,0.00043,2.13566]
[1778651114309,29.52,81008.77,3.62,-0.09109,0.00043,2.12724]
[1778651116553,29.52,81007.72,3.62,-0.09154,0.00043,2.135]
[1778651116567,29.52,81007.72,3.62,-0.09154,0.00043,2.135]
[1778651116654,29.52,81007.53,3.62,-0.09162,0.00043,2.1364]
[1778651124736,29.52,81006.98,3.62,-0.09186,0.00043,2.14047]
[1778651130683,29.52,81006.96,3.62,-0.09187,0.00043,2.14062]
[1778651132698,29.52,81006.83,3.62,-0.09111,0.00043,2.11966]
[1778651139950,29.52,81006.94,3.62,-0.09107,0.00043,2.11885]
[1778651144494,29.52,81007.44,3.62,-0.09085,0.00043,2.11517]
[1778651149705,29.52,81007.51,3.62,-0.09082,0.00043,2.11457]
[1778651149814,29.52,81007.51,3.62,-0.09082,0.00043,2.11457]
[1778651156865,29.52,81007.07,3.62,-0.09099,0.00043,2.11757]
[1778651161902,29.52,81007.06,3.62,-0.09098,0.00043,2.11744]
[1778651163653,29.52,81007.06,3.62,-0.09098,0.00043,2.11744]
[1778651167680,29.51,81006.08,3.62,-0.0914,0.00043,2.12459]
[1778651172978,29.51,81004.58,3.62,-0.09202,0.00043,2.13527]
[1778651175130,29.51,81003.47,3.62,-0.0925,0.00043,2.14342]
[1778651175231,29.51,81001.64,3.62,-0.09329,0.00044,2.15683]
[1778651181034,29.51,81001.13,3.62,-0.09348,0.00044,2.16011]
[1778651186071,29.5,81000.72,3.62,-0.09363,0.00044,2.16264]
[1778651189520,29.5,81000.91,3.62,-0.09354,0.00044,2.16123]
[1778651189621,29.5,80997.16,3.62,-0.0952,0.00044,2.18922]
[1778651191106,29.5,80995.46,3.62,-0.09512,0.00045,2.17964]
[1778651196141,29.49,80995.24,3.62,-0.09517,0.00045,2.18056]
[1778651201179,29.49,80994.48,3.62,-0.09548,0.00045,2.18571]
[1778651202039,29.49,80994.48,3.62,-0.09548,0.00045,2.18571]
[1778651202526,29.49,80994.48,3.62,-0.09548,0.00045,2.18571]
[1778651211246,29.48,80992.9,3.62,-0.09611,0.00045,2.19623]
[1778651212020,29.48,80992.9,3.62,-0.09611,0.00045,2.19623]
[1778651212522,29.48,80992.9,3.62,-0.09611,0.00045,2.19623]
[1778651213762,29.48,80993.46,3.62,-0.09585,0.00045,2.19202]
[1778651213862,29.48,80993.46,3.62,-0.09585,0.00045,2.19187]
[1778651214377,29.48,80993.46,3.62,-0.09585,0.00045,2.19187]
[1778651214406,29.48,80993.46,3.62,-0.09585,0.00045,2.19187]
[1778651214458,29.48,80992.69,3.62,-0.09618,0.00045,2.1975]
[1778651221315,29.47,80992.29,3.62,-0.09629,0.00045,2.19935]
[1778651226352,29.46,80991.48,3.62,-0.09661,0.00045,2.20459]
[1778651229372,29.46,80988.07,3.62,-0.09812,0.00046,2.22974]
[1778651230825,29.46,80988.07,3.62,-0.09812,0.00046,2.22974]
[1778651230842,29.46,80988.07,3.62,-0.09812,0.00046,2.22974]
[1778651230901,29.45,80984.95,3.62,-0.09953,0.00046,2.25317]
[1778651231349,29.45,80984.95,3.62,-0.09953,0.00046,2.25317]
[1778651231357,29.45,80984.95,3.62,-0.09953,0.00046,2.25317]
[1778651231450,29.45,80984.65,3.62,-0.09966,0.00046,2.25521]
[1778651234334,29.45,80985.7,3.62,-0.09915,0.00046,2.24677]
[1778651234347,29.45,80985.7,3.62,-0.09915,0.00046,2.24677]
[1778651234448,29.45,80984.71,3.62,-0.09959,0.00046,2.25407]
[1778651235712,29.45,80984.71,3.62,-0.09959,0.00046,2.25407]
[1778651235750,29.45,80984.71,3.62,-0.09959,0.00046,2.25407]
[1778651235809,29.45,80984.98,3.62,-0.09945,0.00046,2.25179]
[1778651236593,29.45,80984.98,3.62,-0.09945,0.00046,2.25179]
[1778651236922,29.45,80984.98,3.62,-0.09945,0.00046,2.25179]
[1778651236941,29.45,80984.98,3.62,-0.09945,0.00046,2.25179]
[1778651236975,29.45,80984.5,3.62,-0.09967,0.00046,2.25543]
[1778651236983,29.45,80984.5,3.62,-0.09967,0.00046,2.25543]
[1778651238435,29.44,80984.29,3.62,-0.09975,0.00046,2.2568]
[1778651240630,29.44,80984.32,3.62,-0.09973,0.00046,2.25635]
[1778651240660,29.44,80984.32,3.62,-0.09973,0.00046,2.25635]
[1778651240731,29.44,80984.16,3.62,-0.09979,0.00046,2.25734]
[1778651241896,29.44,80984.16,3.62,-0.09979,0.00046,2.25734]
[1778651242550,29.44,80983.9,3.62,-0.09989,0.00046,2.25909]
[1778651242576,29.44,80983.9,3.62,-0.09989,0.00046,2.25909]
[1778651242646,29.44,80983.88,3.62,-0.09989,0.00046,2.25902]
[1778651243791,29.44,80983.88,3.62,-0.09989,0.00046,2.25902]
[1778651243892,29.44,80983.88,3.62,-0.09989,0.00046,2.25902]
[1778651243865,29.43,80983.96,3.62,-0.09984,0.00046,2.25819]
[1778651245988,29.43,80984.2,3.62,-0.0997,0.00046,2.25592]
[1778651248127,29.43,80987.41,3.62,-0.0982,0.00046,2.23111]
[1778651251527,29.42,80987.43,3.62,-0.09731,0.00046,2.20785]
[1778651256561,29.42,80987.63,3.62,-0.09717,0.00046,2.20553]
[1778651261596,29.41,80987.74,3.62,-0.09707,0.00045,2.20391]
[1778651266630,29.4,80987.95,3.62,-0.09693,0.00045,2.20157]
[1778651270893,29.4,80987.6,3.62,-0.09706,0.00046,2.20375]
[1778651270994,29.4,80987.58,3.62,-0.09706,0.00046,2.20374]
[1778651271271,29.4,80987.58,3.62,-0.09706,0.00046,2.20374]
[1778651271281,29.4,80987.58,3.62,-0.09706,0.00046,2.20374]
[1778651271666,29.4,80987.58,3.62,-0.09705,0.00046,2.20359]
[1778651272081,29.4,80987.58,3.62,-0.09705,0.00046,2.20359]
[1778651272092,29.4,80987.58,3.62,-0.09705,0.00046,2.20359]
[1778651272771,29.4,80987.58,3.62,-0.09705,0.00046,2.20359]
[1778651272799,29.4,80987.58,3.62,-0.09705,0.00046,2.20359]
[1778651278834,29.39,80986.77,3.62,-0.09737,0.00046,2.20891]
[1778651283752,29.38,80990.16,3.62,-0.09577,0.00045,2.18221]
[1778651284759,29.38,80993.26,3.62,-0.09437,0.00045,2.15882]
[1778651289794,29.38,80993.89,3.62,-0.09406,0.00044,2.15364]
[1778651294829,29.37,80994.28,3.62,-0.09386,0.00044,2.15027]
[1778651299863,29.37,80994.97,3.62,-0.09353,0.00044,2.14468]
[1778651302547,29.37,80994.0,3.62,-0.09395,0.00044,2.15176]
[1778651302568,29.37,80994.0,3.62,-0.09395,0.00044,2.15176]
[1778651302885,29.37,80994.55,3.62,-0.0937,0.00044,2.14756]
[1778651303791,29.37,80994.55,3.62,-0.0937,0.00044,2.14756]
[1778651303804,29.37,80994.55,3.62,-0.0937,0.00044,2.14756]
[1778651303892,29.37,80995.32,3.62,-0.09336,0.00044,2.14173]
[1778651308926,29.36,80995.17,3.62,-0.0934,0.00044,2.14246]
[1778651310740,29.36,80994.88,3.62,-0.09352,0.00044,2.14455]
[1778651310778,29.36,80994.88,3.62,-0.09352,0.00044,2.14455]
[1778651310941,29.36,80995.23,3.62,-0.09336,0.00044,2.14185]
[1778651311948,29.36,80996.24,3.62,-0.09208,0.00044,2.11203]
[1778651312822,29.36,80996.24,3.62,-0.09208,0.00044,2.11203]
[1778651312956,29.36,81001.11,3.62,-0.08995,0.00043,2.07584]
[1778651314969,29.36,81004.33,3.62,-0.08857,0.00043,2.05216]
[1778651317495,29.36,81004.55,3.62,-0.08848,0.00043,2.05062]
[1778651317991,29.36,81004.97,3.62,-0.08831,0.00043,2.04758]
[1778651319484,29.36,81005.62,3.62,-0.08803,0.00043,2.04286]
[1778651320008,29.36,81005.84,3.62,-0.08794,0.00043,2.0413]
[1778651320925,29.36,81005.84,3.62,-0.08794,0.00043,2.0413]
[1778651321026,29.36,81007.1,3.62,-0.08741,0.00042,2.03212]
[1778651321546,29.36,81007.1,3.62,-0.08741,0.00042,2.03212]
[1778651322019,29.37,81007.1,3.62,-0.08741,0.00042,2.03217]
[1778651326046,29.37,81009.42,3.62,-0.08645,0.00042,2.01549]
[1778651330074,29.37,81012.51,3.62,-0.08518,0.00041,1.99334]
[1778651336890,29.38,81014.06,3.62,-0.08459,0.00041,1.98297]
[1778651340153,29.38,81019.21,3.62,-0.0825,0.0004,1.94628]
[1778651341155,29.38,81023.17,3.62,-0.08092,0.0004,1.91818]
[1778651342530,29.38,81023.17,3.62,-0.08092,0.0004,1.91818]
[1778651342632,29.38,81024.13,3.62,-0.08055,0.0004,1.91158]
[1778651343595,29.38,81024.13,3.62,-0.08055,0.0004,1.91158]
[1778651343695,29.38,81024.65,3.62,-0.08035,0.0004,1.90789]
[1778651350218,29.39,81023.84,3.62,-0.08075,0.0004,1.91508]
[1778651351835,29.39,81023.84,3.62,-0.08075,0.0004,1.91508]
[1778651351855,29.39,81023.84,3.62,-0.08075,0.0004,1.91508]
[1778651351936,29.4,81023.6,3.62,-0.08087,0.0004,1.91725]
[1778651352503,29.4,81023.6,3.62,-0.08087,0.0004,1.91725]
[1778651352604,29.4,81023.6,3.62,-0.08088,0.0004,1.91749]
[1778651353267,29.4,81023.6,3.62,-0.08088,0.0004,1.91749]
[1778651353649,29.4,81023.6,3.62,-0.08088,0.0004,1.91749]
[1778651354290,29.4,81023.78,3.62,-0.08081,0.0004,1.91621]
[1778651355938,29.4,81023.74,3.62,-0.08083,0.0004,1.91649]
[1778651357038,29.4,81029.95,3.62,-0.07838,0.00039,1.8726]
[1778651359560,29.4,81029.6,3.62,-0.07852,0.00039,1.87506]
[1778651359578,29.4,81029.6,3.62,-0.07852,0.00039,1.87506]
[1778651359661,29.4,81027.85,3.62,-0.0792,0.00039,1.88738]
[1778651363557,29.4,81028.95,3.62,-0.07877,0.00039,1.87963]
[1778651363658,29.4,81028.63,3.62,-0.0789,0.00039,1.88189]
[1778651367103,29.4,81028.42,3.62,-0.07898,0.00039,1.88337]
[1778651367791,29.4,81027.79,3.62,-0.07923,0.00039,1.88781]
[1778651368734,29.4,81027.56,3.62,-0.07932,0.00039,1.88943]
[1778651368763,29.4,81027.56,3.62,-0.07932,0.00039,1.88943]
[1778651368829,29.4,81027.37,3.62,-0.07939,0.00039,1.89077]
[1778651369600,29.4,81027.37,3.62,-0.07939,0.00039,1.89077]
[1778651369769,29.4,81027.37,3.62,-0.07939,0.00039,1.89077]
[1778651369869,29.4,81032.71,3.62,-0.07731,0.00039,1.85325]
[1778651371366,29.4,81034.34,3.62,-0.0759,0.00038,1.82055]
[1778651372189,29.4,81034.34,3.62,-0.0759,0.00038,1.82055]
[1778651372217,29.4,81034.34,3.62,-0.0759,0.00038,1.82055]
[1778651372374,29.4,81033.76,3.62,-0.07612,0.00038,1.82458]
[1778651373431,29.4,81033.76,3.62,-0.07612,0.00038,1.82458]
[1778651373903,29.4,81033.76,3.62,-0.07612,0.00038,1.82458]
[1778651374004,29.4,81035.47,3.62,-0.07547,0.00038,1.81271]
[1778651378307,29.4,81036.8,3.62,-0.07497,0.00038,1.80352]
[1778651381067,29.4,81037.07,3.62,-0.07487,0.00038,1.80165]
[1778651381075,29.4,81037.07,3.62,-0.07487,0.00038,1.80165]
[1778651381700,29.4,81036.58,3.62,-0.07505,0.00038,1.80504]
[1778651381723,29.4,81037.6,3.62,-0.07467,0.00038,1.79799]
[1778651382324,29.4,81037.6,3.62,-0.07467,0.00038,1.79799]
[1778651384383,29.4,81037.36,3.62,-0.07476,0.00038,1.79965]
[1778651384484,29.4,81036.49,3.62,-0.07509,0.00038,1.80566]
[1778651387991,29.4,81037.16,3.62,-0.07483,0.00038,1.80103]
[1778651393524,29.4,81034.37,3.62,-0.07589,0.00038,1.82034]
[1778651400573,29.4,81034.78,3.62,-0.07574,0.00038,1.8175]
[1778651403593,29.4,81037.69,3.62,-0.07463,0.00038,1.79737]
[1778651404422,29.4,81037.69,3.62,-0.07463,0.00038,1.79737]
[1778651404599,29.4,81039.66,3.62,-0.0739,0.00037,1.78381]
[1778651405745,29.4,81039.66,3.62,-0.0739,0.00037,1.78381]
[1778651405846,29.4,81040.12,3.62,-0.07372,0.00037,1.78066]
[1778651407564,29.4,81040.02,3.62,-0.07376,0.00037,1.78134]
[1778651414669,29.4,81040.94,3.62,-0.07342,0.00037,1.77503]
[1778651421718,29.4,81041.84,3.62,-0.07308,0.00037,1.76887]
[1778651426753,29.4,81044.27,3.62,-0.07219,0.00037,1.7523]
[1778651431788,29.4,81045.43,3.62,-0.071,0.00036,1.72339]
[1778651433661,29.4,81045.43,3.62,-0.071,0.00036,1.72339]
[1778651433853,29.4,81045.43,3.62,-0.071,0.00036,1.72339]
[1778651433953,29.4,81052.86,3.62,-0.06833,0.00035,1.67357]
[1778651439844,29.4,81053.55,3.62,-0.06809,0.00035,1.66898]
[1778651441865,29.4,81057.34,3.62,-0.06677,0.00035,1.64392]
[1778651444955,29.4,81056.73,3.62,-0.06698,0.00035,1.64794]
[1778651444980,29.4,81056.73,3.62,-0.06698,0.00035,1.64794]
[1778651444982,29.4,81057.4,3.62,-0.06674,0.00035,1.64352]
[1778651445647,29.4,81057.4,3.62,-0.06674,0.00035,1.64352]
[1778651445671,29.4,81057.4,3.62,-0.06674,0.00035,1.64352]
[1778651446168,29.4,81057.4,3.62,-0.06674,0.00035,1.64352]
[1778651445889,29.4,81057.4,3.62,-0.06674,0.00035,1.64352]
[1778651446198,29.4,81057.4,3.62,-0.06674,0.00035,1.64352]
[1778651446270,29.4,81056.47,3.62,-0.06707,0.00035,1.64965]
[1778651453942,29.4,81055.61,3.62,-0.06737,0.00035,1.65533]
[1778651458977,29.4,81054.31,3.62,-0.06782,0.00035,1.66394]
[1778651464013,29.4,81053.75,3.62,-0.06802,0.00035,1.66765]
[1778651467036,29.4,81050.23,3.62,-0.06927,0.00036,1.69111]
[1778651467729,29.4,81050.23,3.62,-0.06927,0.00036,1.69111]
[1778651468041,29.4,81049.78,3.62,-0.06943,0.00036,1.69412]
[1778651472065,29.4,81049.17,3.62,-0.06965,0.00036,1.69821]
[1778651472112,29.4,81049.17,3.62,-0.06965,0.00036,1.69821]
[1778651472176,29.4,81049.17,3.62,-0.06965,0.00036,1.69821]
[1778651472159,29.4,81049.18,3.62,-0.06964,0.00036,1.69814]
[1778651473081,29.4,81048.75,3.62,-0.0698,0.00036,1.70103]
[1778651474437,29.4,81048.62,3.62,-0.06984,0.00036,1.7019]
[1778651475128,29.4,81048.62,3.62,-0.06984,0.00036,1.7019]
[1778651474539,29.4,81048.8,3.62,-0.06978,0.00036,1.70069]
[1778651476223,29.4,81048.8,3.62,-0.06978,0.00036,1.70069]
[1778651476102,29.4,81048.14,3.62,-0.07002,0.00036,1.70512]
[1778651479127,29.4,81047.95,3.62,-0.07008,0.00036,1.7064]
[1778651479151,29.4,81047.95,3.62,-0.07008,0.00036,1.7064]
[1778651479226,29.4,81048.04,3.62,-0.07005,0.00036,1.7058]
[1778651488189,29.4,81048.9,3.62,-0.06974,0.00036,1.70002]
[1778651491210,29.4,81048.52,3.62,-0.06911,0.00036,1.68162]
[1778651493223,29.4,81045.63,3.62,-0.07015,0.00036,1.70099]
[1778651499002,29.4,81044.78,3.62,-0.07046,0.00036,1.70672]
[1778651499035,29.4,81044.78,3.62,-0.07046,0.00036,1.70672]
[1778651499103,29.4,81045.53,3.62,-0.07019,0.00036,1.70167]
[1778651499687,29.4,81045.53,3.62,-0.07019,0.00036,1.70167]
[1778651499729,29.4,81045.53,3.62,-0.07019,0.00036,1.70167]
[1778651499788,29.4,81046.04,3.62,-0.07,0.00036,1.69824]
[1778651504596,29.4,81044.12,3.62,-0.0707,0.00036,1.71117]
[1778651504697,29.4,81046.25,3.62,-0.06993,0.00036,1.69683]
[1778651511350,29.4,81046.62,3.62,-0.06979,0.00036,1.69434]
[1778651517135,29.4,81046.11,3.62,-0.06998,0.00036,1.69777]
[1778651517144,29.4,81046.68,3.62,-0.06977,0.00036,1.69394]
[1778651522429,29.4,81047.15,3.62,-0.0696,0.00036,1.69079]
[1778651525450,29.4,81048.59,3.62,-0.06909,0.00036,1.68115]
[1778651525478,29.4,81048.59,3.62,-0.06909,0.00036,1.68115]
[1778651525499,29.4,81048.59,3.62,-0.06909,0.00036,1.68115]
[1778651525553,29.4,81050.37,3.62,-0.06845,0.00035,1.66928]
[1778651528247,29.4,81053.22,3.62,-0.06745,0.00035,1.65037]
[1778651530930,29.4,81053.69,3.62,-0.06728,0.00035,1.64726]
[1778651530946,29.4,81053.82,3.62,-0.06724,0.00035,1.6464]
[1778651536527,29.4,81052.62,3.62,-0.06766,0.00035,1.65434]
[1778651541562,29.4,81052.29,3.62,-0.06777,0.00035,1.65653]
[1778651544504,29.4,81052.2,3.62,-0.06781,0.00035,1.65712]
[1778651544577,29.4,81052.04,3.62,-0.06786,0.00035,1.65818]
[1778651547063,29.4,81052.54,3.62,-0.06769,0.00035,1.65487]
[1778651547072,29.4,81052.5,3.62,-0.0677,0.00035,1.65513]
[1778651552073,29.4,81053.01,3.62,-0.06752,0.00035,1.65176]
[1778651552083,29.4,81054.12,3.62,-0.06637,0.00035,1.62363]
[1778651557674,29.4,81054.66,3.62,-0.06619,0.00035,1.62009]
[1778651562709,29.4,81055.29,3.62,-0.06597,0.00035,1.61595]
[1778651564513,29.4,81055.16,3.62,-0.06601,0.00035,1.61681]
[1778651564723,29.4,81055.21,3.62,-0.06599,0.00035,1.61648]
[1778651569758,29.4,81055.12,3.62,-0.06603,0.00035,1.61707]
[1778651571774,29.4,81051.77,3.62,-0.06719,0.00035,1.63911]
[1778651576809,29.4,81052.4,3.62,-0.06697,0.00035,1.63495]
[1778651581843,29.4,81051.71,3.62,-0.06722,0.00035,1.63951]
[1778651583978,29.4,81052.17,3.62,-0.06705,0.00035,1.63647]
[1778651585506,29.4,81052.1,3.62,-0.06708,0.00035,1.63693]
[1778651586148,29.4,81052.1,3.62,-0.06708,0.00035,1.63693]
[1778651586248,29.4,81049.16,3.62,-0.06812,0.00035,1.6564]
[1778651596948,29.4,81049.25,3.62,-0.06808,0.00035,1.6558]
[1778651602990,29.4,81049.33,3.62,-0.06806,0.00035,1.65527]
[1778651608025,29.4,81050.22,3.62,-0.06774,0.00035,1.64936]
[1778651611047,29.4,81049.39,3.62,-0.06727,0.00035,1.63392]
[1778651615996,29.4,81048.38,3.62,-0.06762,0.00035,1.6406]
[1778651616051,29.4,81048.38,3.62,-0.06762,0.00035,1.6406]
[1778651616146,29.4,81043.74,3.62,-0.06928,0.00036,1.67148]
[1778651617944,29.4,81043.74,3.62,-0.06928,0.00036,1.67148]
[1778651617980,29.4,81043.74,3.62,-0.06928,0.00036,1.67148]
[1778651618096,29.4,81032.29,3.62,-0.07351,0.00038,1.74903]
[1778651619132,29.4,81032.29,3.62,-0.07351,0.00038,1.74903]
[1778651619137,29.4,81025.77,3.62,-0.07601,0.00039,1.79402]
[1778651621118,29.4,81021.94,3.62,-0.0775,0.00039,1.82072]
[1778651623131,29.4,81025.26,3.62,-0.07621,0.00039,1.79757]
[1778651628948,29.4,81025.91,3.62,-0.07595,0.00039,1.79305]
[1778651634207,29.4,81026.14,3.62,-0.07587,0.00039,1.79145]
[1778651636980,29.4,81026.34,3.62,-0.07579,0.00039,1.79007]
[1778651638281,29.4,81026.23,3.62,-0.07583,0.00039,1.79083]
[1778651640700,29.4,81024.73,3.62,-0.07641,0.00039,1.80125]
[1778651640714,29.4,81024.73,3.62,-0.07641,0.00039,1.80125]
[1778651641122,29.4,81024.77,3.62,-0.0764,0.00039,1.80098]
[1778651646291,29.4,81024.94,3.62,-0.07633,0.00039,1.79979]
[1778651657855,29.4,81025.18,3.62,-0.07624,0.00039,1.79812]
[1778651660823,29.4,81026.15,3.62,-0.07586,0.00039,1.79138]
[1778651660861,29.4,81026.15,3.62,-0.07586,0.00039,1.79138]
[1778651660924,29.4,81026.55,3.62,-0.07571,0.00039,1.78861]
[1778651665985,29.4,81027.17,3.62,-0.07547,0.00039,1.78431]
[1778651669228,29.4,81022.61,3.62,-0.07724,0.00039,1.81604]
[1778651670046,29.4,81022.61,3.62,-0.07724,0.00039,1.81604]
[1778651670333,29.4,81022.61,3.62,-0.07724,0.00039,1.81604]
[1778651670404,29.4,81022.61,3.62,-0.07724,0.00039,1.81604]
[1778651670434,29.4,81019.58,3.62,-0.07844,0.0004,1.83728]
[1778651671467,29.4,81017.84,3.62,-0.07831,0.0004,1.82761]
[1778651676503,29.4,81015.37,3.62,-0.07929,0.0004,1.84501]
[1778651681538,29.4,81015.6,3.62,-0.0792,0.0004,1.84338]
[1778651686571,29.4,81015.23,3.62,-0.07935,0.0004,1.84599]
[1778651688613,29.4,81015.62,3.62,-0.07919,0.0004,1.84324]
[1778651689374,29.4,81015.5,3.62,-0.07924,0.0004,1.84409]
[1778651691630,29.4,81015.5,3.62,-0.07924,0.0004,1.84409]
[1778651691731,29.4,81015.55,3.62,-0.07922,0.0004,1.84374]
[1778651693519,29.4,81015.57,3.62,-0.07921,0.0004,1.84359]
[1778651694989,29.4,81017.36,3.62,-0.0785,0.0004,1.83099]
[1778651695090,29.4,81021.47,3.62,-0.07687,0.00039,1.8022]
[1778651696646,29.4,81016.37,3.62,-0.07889,0.0004,1.83795]
[1778651699445,29.4,81013.81,3.62,-0.07992,0.0004,1.85603]
[1778651705708,29.4,81013.97,3.62,-0.07986,0.0004,1.8549]
[1778651710399,29.4,81014.14,3.62,-0.07979,0.0004,1.8537]
[1778651711047,29.4,81014.33,3.62,-0.07971,0.0004,1.85235]
[1778651711082,29.4,81014.33,3.62,-0.07971,0.0004,1.85235]
[1778651711183,29.4,81014.4,3.62,-0.07969,0.0004,1.85186]
[1778651711672,29.4,81014.4,3.62,-0.07969,0.0004,1.85186]
[1778651711685,29.4,81014.4,3.62,-0.07969,0.0004,1.85186]
[1778651711773,29.4,81014.58,3.62,-0.07961,0.0004,1.85059]
[1778651712499,29.4,81014.58,3.62,-0.07961,0.0004,1.85059]
[1778651719806,29.4,81015.02,3.62,-0.07944,0.0004,1.84748]
[1778651724842,29.4,81012.85,3.62,-0.08031,0.00041,1.86284]
[1778651725848,29.4,81005.59,3.62,-0.0833,0.00042,1.91467]
[1778651728744,29.4,81004.76,3.62,-0.08365,0.00042,1.92064]
[1778651728868,29.4,81004.46,3.62,-0.08377,0.00042,1.9228]
[1778651729666,29.4,81004.46,3.62,-0.08377,0.00042,1.9228]
[1778651729915,29.4,81004.46,3.62,-0.08377,0.00042,1.9228]
[1778651729979,29.4,81003.1,3.62,-0.08435,0.00042,1.93261]
[1778651731890,29.4,81003.26,3.62,-0.08343,0.00042,1.90911]
[1778651737934,29.4,81002.42,3.62,-0.08378,0.00042,1.91516]
[1778651743976,29.4,81001.99,3.62,-0.08396,0.00042,1.91826]
[1778651747732,29.4,81001.13,3.62,-0.08432,0.00042,1.92446]
[1778651748445,29.4,80997.45,3.62,-0.08589,0.00043,1.95111]
[1778651750124,29.4,80997.4,3.62,-0.08591,0.00043,1.95147]
[1778651750225,29.4,80994.59,3.62,-0.08712,0.00043,1.97194]
[1778651752226,29.4,80994.64,3.62,-0.0871,0.00043,1.97158]
[1778651754269,29.4,80995.15,3.62,-0.08688,0.00043,1.96785]
[1778651754504,29.4,80995.15,3.62,-0.08688,0.00043,1.96785]
[1778651754370,29.4,80998.08,3.62,-0.08562,0.00043,1.94654]
[1778651757703,29.4,80998.05,3.62,-0.08563,0.00043,1.94675]
[1778651763108,29.4,80998.97,3.62,-0.08524,0.00043,1.94008]
[1778651768143,29.4,80999.99,3.62,-0.08481,0.00042,1.9327]
[1778651773178,29.4,81001.05,3.62,-0.08436,0.00042,1.92504]
[1778651775108,29.4,81001.13,3.62,-0.08432,0.00042,1.92446]
[1778651779112,29.4,81001.54,3.62,-0.08415,0.00042,1.9215]
[1778651779219,29.4,81001.11,3.62,-0.08433,0.00042,1.9246]
[1778651785262,29.4,81002.11,3.62,-0.08391,0.00042,1.91739]
[1778651787459,29.4,81002.06,3.62,-0.08393,0.00042,1.91775]
[1778651787560,29.4,81001.16,3.62,-0.08431,0.00042,1.92424]
[1778651790226,29.4,81000.82,3.62,-0.08446,0.00042,1.9267]
[1778651791304,29.4,81000.97,3.62,-0.08353,0.00042,1.90318]
[1778651796341,29.4,81000.95,3.62,-0.08354,0.00042,1.90332]
[1778651799838,29.4,81001.08,3.62,-0.08349,0.00042,1.90238]
[1778651803232,29.4,80998.6,3.62,-0.08454,0.00043,1.92026]
[1778651805601,29.4,80996.85,3.62,-0.08528,0.00043,1.93293]
[1778651806932,29.4,80995.26,3.62,-0.08597,0.00043,1.94447]
[1778651807070,29.4,80995.26,3.62,-0.08597,0.00043,1.94447]
[1778651810756,29.4,80993.9,3.62,-0.08656,0.00043,1.95436]
[1778651815477,29.4,80989.78,3.62,-0.08835,0.00044,1.98448]
[1778651820508,29.4,80989.97,3.62,-0.08827,0.00044,1.98309]
[1778651822521,29.4,80983.97,3.62,-0.09094,0.00045,2.02731]
[1778651827405,29.4,80984.53,3.62,-0.09068,0.00045,2.02316]
[1778651828406,29.4,80984.22,3.62,-0.09082,0.00045,2.02546]
[1778651832000,29.4,80983.06,3.62,-0.09135,0.00045,2.03405]
[1778651834010,29.4,80982.23,3.62,-0.09172,0.00045,2.04021]
[1778651840001,29.4,80983.71,3.62,-0.09105,0.00045,2.02923]
[1778651840073,29.4,80981.56,3.62,-0.09202,0.00045,2.04519]
[1778651842001,29.4,80981.56,3.62,-0.09202,0.00045,2.04519]
[1778651842102,29.4,80979.17,3.62,-0.09311,0.00046,2.06299]
[1778651847698,29.4,80977.58,3.62,-0.09384,0.00046,2.07487]
[1778651851725,29.4,80976.86,3.62,-0.09327,0.00046,2.05719]
[1778651856761,29.4,80975.57,3.62,-0.09387,0.00046,2.06683]
[1778651861795,29.4,80975.84,3.62,-0.09374,0.00046,2.06481]
[1778651868844,29.4,80976.69,3.62,-0.09335,0.00046,2.05846]
[1778651874885,29.4,80976.86,3.62,-0.09327,0.00046,2.05719]
[1778651880928,29.4,80977.31,3.62,-0.09307,0.00046,2.05383]
[1778651883949,29.4,80979.82,3.62,-0.09192,0.00045,2.03514]
[1778651887978,29.4,80976.78,3.62,-0.09331,0.00046,2.05779]
[1778651891898,29.4,80975.33,3.62,-0.09398,0.00046,2.06863]
[1778651898049,29.4,80975.25,3.62,-0.09402,0.00046,2.06923]
[1778651903083,29.4,80975.36,3.62,-0.09397,0.00046,2.06841]
[1778651908119,29.4,80975.15,3.62,-0.09406,0.00046,2.06997]
[1778651914161,29.4,80974.55,3.62,-0.09344,0.00046,2.0513]
[1778651915119,29.4,80974.55,3.62,-0.09344,0.00046,2.0513]
[1778651917182,29.4,80977.71,3.62,-0.09198,0.00046,2.02775]
[1778651920203,29.4,80979.98,3.62,-0.09095,0.00045,2.01091]
[1778651925237,29.4,80981.19,3.62,-0.0904,0.00045,2.00195]
[1778651928244,29.4,80981.52,3.62,-0.09025,0.00045,1.99951]
[1778651934030,29.4,80982.94,3.62,-0.08962,0.00045,1.98911]
[1778651939336,29.4,80986.41,3.62,-0.08808,0.00044,1.9636]
[1778651941350,29.4,80988.99,3.62,-0.08694,0.00044,1.94474]
[1778651941736,29.4,80988.99,3.62,-0.08694,0.00044,1.94474]
[1778651941766,29.4,80988.99,3.62,-0.08694,0.00044,1.94474]
[1778651941790,29.4,80988.99,3.62,-0.08694,0.00044,1.94474]
[1778651942356,29.4,80990.06,3.62,-0.08647,0.00044,1.93694]
[1778651946387,29.4,80993.39,3.62,-0.08503,0.00043,1.91276]
[1778651947496,29.4,80993.39,3.62,-0.08503,0.00043,1.91276]
[1778651947658,29.4,80993.39,3.62,-0.08503,0.00043,1.91276]
[1778651947598,29.4,80993.37,3.62,-0.08504,0.00043,1.9129]
[1778651947870,29.4,80993.37,3.62,-0.08504,0.00043,1.9129]
[1778651951785,29.4,80994.2,3.62,-0.08468,0.00043,1.9069]
[1778651951819,29.4,80994.2,3.62,-0.08468,0.00043,1.9069]
[1778651952429,29.4,80994.38,3.62,-0.0846,0.00043,1.9056]
[1778651957464,29.4,80995.34,3.62,-0.08419,0.00043,1.89866]
[1778651959480,29.4,80993.09,3.62,-0.08516,0.00043,1.91493]
[1778651964512,29.4,80995.58,3.62,-0.08409,0.00043,1.89693]
[1778651969548,29.4,80995.39,3.62,-0.08417,0.00043,1.8983]
[1778651971565,29.4,80995.32,3.62,-0.08332,0.00043,1.87611]
[1778651973547,29.4,80995.32,3.62,-0.08332,0.00043,1.87611]
[1778651976501,29.4,80997.36,3.62,-0.08246,0.00042,1.86147]
[1778651976836,29.4,80997.67,3.62,-0.08233,0.00042,1.85925]
[1778651979653,29.4,80996.69,3.62,-0.08274,0.00042,1.86627]
[1778651984875,29.4,80996.46,3.62,-0.08284,0.00042,1.86792]
[1778651990698,29.4,80995.05,3.62,-0.08344,0.00043,1.87805]
[1778651997747,29.4,80995.07,3.62,-0.08343,0.00043,1.8779]
[1778652002782,29.4,80995.31,3.62,-0.08333,0.00043,1.87618]
[1778652005946,29.4,80994.65,3.62,-0.08361,0.00043,1.88092]
[1778652006024,29.4,80994.65,3.62,-0.08361,0.00043,1.88092]
[1778652006044,29.4,80994.65,3.62,-0.08361,0.00043,1.88092]
[1778652006125,29.4,80995.01,3.62,-0.08345,0.00043,1.87833]
[1778652011625,29.4,80994.49,3.62,-0.08368,0.00043,1.88208]
[1778652016902,29.4,80993.63,3.62,-0.08404,0.00043,1.88827]
[1778652019050,29.4,80993.63,3.62,-0.08404,0.00043,1.88827]
[1778652019051,29.4,80993.43,3.62,-0.08413,0.00043,1.88972]
[1778652020787,29.4,80993.43,3.62,-0.08413,0.00043,1.88972]
[1778652021695,29.4,80993.39,3.62,-0.08415,0.00043,1.89]
[1778652021956,29.4,80993.39,3.62,-0.08415,0.00043,1.89]
[1778652022573,29.4,80993.39,3.62,-0.08415,0.00043,1.89]
[1778652022592,29.4,80993.39,3.62,-0.08415,0.00043,1.89]
[1778652023779,29.4,80993.54,3.62,-0.08408,0.00043,1.88892]
[1778652024378,29.4,80993.54,3.62,-0.08408,0.00043,1.88892]
[1778652030596,29.4,80993.33,3.62,-0.08417,0.00043,1.89044]
[1778652031765,29.4,80993.05,3.62,-0.08341,0.00043,1.86965]
[1778652035114,29.4,80993.05,3.62,-0.08341,0.00043,1.86965]
[1778652035216,29.4,80993.46,3.62,-0.08323,0.00043,1.86671]
[1778652041075,29.4,80993.85,3.62,-0.08307,0.00043,1.86391]
[1778652046110,29.4,80994.34,3.62,-0.08286,0.00043,1.86039]
[1778652048064,29.4,80994.34,3.62,-0.08286,0.00043,1.86039]
[1778652048073,29.4,80994.34,3.62,-0.08286,0.00043,1.86039]
[1778652048696,29.4,80994.34,3.62,-0.08286,0.00043,1.86039]
[1778652048797,29.4,80994.66,3.62,-0.08272,0.00043,1.85809]
[1778652050410,29.4,80994.83,3.62,-0.08265,0.00043,1.85687]
[1778652050448,29.4,80994.83,3.62,-0.08265,0.00043,1.85687]
[1778652050511,29.4,80994.98,3.62,-0.08258,0.00042,1.8558]
[1778652051661,29.4,80994.98,3.62,-0.08258,0.00042,1.8558]
[1778652051703,29.4,80995.16,3.62,-0.08251,0.00042,1.85451]
[1778652058194,29.4,80996.67,3.62,-0.08187,0.00042,1.84371]
[1778652063229,29.4,80997.69,3.62,-0.08144,0.00042,1.83643]
[1778652068269,29.4,80999.3,3.62,-0.08076,0.00042,1.82497]
[1778652071291,29.4,81001.58,3.62,-0.07981,0.00041,1.8088]
[1778652076325,29.4,81003.08,3.62,-0.0792,0.00041,1.7982]
[1778652080983,29.4,81002.72,3.62,-0.07934,0.00041,1.80074]
[1778652082564,29.4,81001.35,3.62,-0.07991,0.00041,1.81043]
[1778652082664,29.4,80998.54,3.62,-0.08108,0.00042,1.83038]
[1778652083062,29.4,80998.54,3.62,-0.08108,0.00042,1.83038]
[1778652083095,29.4,80998.54,3.62,-0.08108,0.00042,1.83038]
[1778652083373,29.4,80998.54,3.62,-0.08108,0.00042,1.83038]
[1778652084106,29.4,80998.54,3.62,-0.08108,0.00042,1.83038]
[1778652084219,29.4,80998.54,3.62,-0.08108,0.00042,1.83038]
[1778652084381,29.4,80996.51,3.62,-0.08194,0.00042,1.84485]
[1778652089416,29.4,80996.64,3.62,-0.08188,0.00042,1.84392]
[1778652091430,29.4,80996.46,3.62,-0.08107,0.00042,1.82246]
[1778652094451,29.4,80989.75,3.62,-0.08393,0.00043,1.87052]
[1778652095458,29.4,80987.38,3.62,-0.08496,0.00044,1.88764]
[1778652100494,29.4,80986.37,3.62,-0.0854,0.00044,1.89496]
[1778652105529,29.4,80985.18,3.62,-0.08593,0.00044,1.9036]
[1778652110564,29.4,80983.74,3.62,-0.08656,0.00044,1.91408]
[1778652115599,29.4,80984.15,3.62,-0.08638,0.00044,1.91109]
[1778652117612,29.4,80978.44,3.62,-0.08893,0.00045,1.95287]
[1778652122648,29.4,80980.54,3.62,-0.08798,0.00045,1.93745]
[1778652127687,29.4,80980.96,3.62,-0.0878,0.00045,1.93438]
[1778652132723,29.4,80981.25,3.62,-0.08767,0.00045,1.93226]
[1778652137758,29.4,80981.53,3.62,-0.08754,0.00045,1.93021]
[1778652142015,29.4,80980.42,3.62,-0.08804,0.00045,1.93833]
[1778652143800,29.4,80973.99,3.62,-0.09095,0.00046,1.9857]
[1778652144807,29.4,80971.16,3.62,-0.09226,0.00046,2.00671]
[1778652150849,29.4,80970.69,3.62,-0.09248,0.00046,2.01021]
[1778652152612,29.4,80969.5,3.62,-0.0921,0.00047,1.99559]
[1778652154229,29.4,80969.44,3.62,-0.09213,0.00047,1.99604]
[1778652154343,29.4,80969.44,3.62,-0.09213,0.00047,1.99604]
[1778652160919,29.4,80969.11,3.62,-0.09228,0.00047,1.99849]
[1778652171853,29.4,80969.23,3.62,-0.09222,0.00047,1.9976]
[1778652172753,29.4,80972.72,3.62,-0.09061,0.00046,1.97171]
[1778652173052,29.4,80972.72,3.62,-0.09061,0.00046,1.97171]
[1778652173107,29.4,80980.89,3.62,-0.08691,0.00045,1.91168]
[1778652174510,29.4,80980.89,3.62,-0.08691,0.00045,1.91168]
[1778652174611,29.4,80983.86,3.62,-0.0856,0.00044,1.89007]
[1778652180053,29.41,80983.83,3.62,-0.08568,0.00044,1.89148]
[1778652184081,29.42,80980.34,3.62,-0.08729,0.00045,1.91778]
[1778652187905,29.42,80980.78,3.62,-0.08711,0.00045,1.91495]
[1778652187918,29.42,80980.78,3.62,-0.08711,0.00045,1.91495]
[1778652187980,29.42,80980.92,3.62,-0.08706,0.00045,1.91412]
[1778652188006,29.42,80980.98,3.62,-0.08705,0.00045,1.91388]
[1778652193144,29.42,80980.11,3.62,-0.08744,0.00045,1.92023]
[1778652198435,29.42,80979.44,3.62,-0.08774,0.00045,1.92513]
[1778652198457,29.42,80979.52,3.62,-0.0877,0.00045,1.92454]
[1778652199110,29.42,80979.52,3.62,-0.0877,0.00045,1.92454]
[1778652204224,29.42,80979.22,3.62,-0.08783,0.00045,1.92674]
[1778652205231,29.42,80983.25,3.62,-0.08604,0.00044,1.89736]
[1778652210266,29.42,80982.46,3.62,-0.08639,0.00044,1.9031]
[1778652211273,29.42,80982.24,3.62,-0.08557,0.00044,1.88147]
[1778652216308,29.42,80982.56,3.62,-0.08543,0.00044,1.87915]
[1778652218849,29.42,80982.61,3.62,-0.08541,0.00044,1.87879]
[1778652219437,29.42,80982.48,3.62,-0.08546,0.00044,1.87973]
[1778652226377,29.42,80981.65,3.62,-0.08583,0.00044,1.88575]
[1778652231413,29.42,80980.97,3.62,-0.08613,0.00044,1.89069]
[1778652236448,29.42,80984.05,3.62,-0.08477,0.00044,1.86837]
[1778652237455,29.42,80986.24,3.62,-0.08382,0.00043,1.85257]
[1778652242490,29.42,80986.6,3.62,-0.08366,0.00043,1.84998]
[1778652245517,29.42,80990.99,3.62,-0.08177,0.00043,1.81853]
[1778652248531,29.42,80994.52,3.62,-0.08027,0.00042,1.79343]
[1778652252674,29.42,80994.43,3.62,-0.08031,0.00042,1.79407]
[1778652252775,29.42,80994.74,3.62,-0.08018,0.00042,1.79188]
[1778652258602,29.42,80997.23,3.62,-0.07914,0.00042,1.77428]
[1778652263959,29.42,80997.89,3.62,-0.07886,0.00042,1.76963]
[1778652267111,29.42,81000.6,3.62,-0.07774,0.00041,1.75061]
[1778652267618,29.42,81000.6,3.62,-0.07774,0.00041,1.75061]
[1778652267647,29.42,81000.6,3.62,-0.07774,0.00041,1.75061]
[1778652267719,29.42,81000.78,3.62,-0.07767,0.00041,1.74935]
[1778652268107,29.42,81000.78,3.62,-0.07767,0.00041,1.74935]
[1778652268784,29.42,81000.78,3.62,-0.07767,0.00041,1.74935]
[1778652268797,29.42,81000.78,3.62,-0.07767,0.00041,1.74935]
[1778652268885,29.42,81000.92,3.62,-0.07761,0.00041,1.74837]
[1778652269222,29.42,81000.92,3.62,-0.07761,0.00041,1.74837]
[1778652269255,29.42,81000.92,3.62,-0.07761,0.00041,1.74837]
[1778652270255,29.42,81000.92,3.62,-0.07761,0.00041,1.74837]
[1778652271228,29.42,81001.18,3.62,-0.07751,0.00041,1.74655]
[1778652271693,29.42,81002.09,3.62,-0.07625,0.00041,1.7175]
[1778652276728,29.42,81003.08,3.62,-0.07584,0.0004,1.71063]
[1778652282769,29.42,81003.87,3.62,-0.07553,0.0004,1.70515]
[1778652284783,29.42,81006.26,3.62,-0.07457,0.0004,1.68865]
[1778652289820,29.42,81007.68,3.62,-0.074,0.0004,1.67888]
[1778652293952,29.42,81006.92,3.62,-0.0743,0.0004,1.6841]
[1778652293962,29.42,81006.92,3.62,-0.0743,0.0004,1.6841]
[1778652294054,29.42,81003.46,3.62,-0.07569,0.0004,1.70799]
[1778652299889,29.42,81004.19,3.62,-0.0754,0.0004,1.70294]
[1778652300588,29.42,81004.19,3.62,-0.0754,0.0004,1.70294]
[1778652300897,29.42,81005.85,3.62,-0.07473,0.0004,1.69147]
[1778652302010,29.42,81016.15,3.62,-0.07069,0.00038,1.62124]
[1778652302782,29.42,81016.15,3.62,-0.07069,0.00038,1.62124]
[1778652302910,29.42,81016.15,3.62,-0.07069,0.00038,1.62124]
[1778652303505,29.42,81016.15,3.62,-0.07069,0.00038,1.62124]
[1778652304022,29.42,81015.09,3.62,-0.0711,0.00039,1.6284]
[1778652309960,29.42,81014.5,3.62,-0.07133,0.00039,1.63238]
[1778652314989,29.42,81014.74,3.62,-0.07123,0.00039,1.63076]
[1778652315090,29.42,81008.68,3.62,-0.0736,0.0004,1.67202]
[1778652315813,29.42,81008.68,3.62,-0.0736,0.0004,1.67202]
[1778652316001,29.42,81008.68,3.62,-0.0736,0.0004,1.67202]
[1778652316989,29.42,81008.68,3.62,-0.0736,0.0004,1.67202]
[1778652317090,29.42,81006.12,3.62,-0.07462,0.0004,1.68961]
[1778652319554,29.42,81005.55,3.62,-0.07485,0.0004,1.69354]
[1778652320029,29.42,81005.58,3.62,-0.07484,0.0004,1.69333]
[1778652325066,29.42,81007.17,3.62,-0.0742,0.0004,1.68238]
[1778652326242,29.42,81007.49,3.62,-0.07407,0.0004,1.68019]
[1778652327077,29.42,81007.6,3.62,-0.07403,0.0004,1.67943]
[1778652331877,29.42,81007.37,3.62,-0.07324,0.0004,1.65846]
[1778652336981,29.42,81007.65,3.62,-0.07313,0.0004,1.65654]
[1778652337087,29.42,81007.65,3.62,-0.07313,0.0004,1.65654]
[1778652337082,29.42,81007.55,3.62,-0.07317,0.0004,1.65723]
[1778652337188,29.42,81008.19,3.62,-0.07292,0.00039,1.65285]
[1778652338562,29.42,81008.19,3.62,-0.07292,0.00039,1.65285]
[1778652338662,29.42,81007.53,3.62,-0.07318,0.0004,1.65736]
[1778652344197,29.42,81008.31,3.62,-0.07287,0.00039,1.65203]
[1778652349233,29.42,81008.5,3.62,-0.07279,0.00039,1.65074]
[1778652357288,29.42,81009.57,3.62,-0.07237,0.00039,1.64345]
[1778652361133,29.42,81010.56,3.62,-0.07199,0.00039,1.63671]
[1778652361171,29.42,81009.62,3.62,-0.07235,0.00039,1.64311]
[1778652362086,29.42,81009.0,3.62,-0.0726,0.00039,1.64733]
[1778652366922,29.42,81007.52,3.62,-0.07318,0.0004,1.65743]
[1778652367134,29.42,81006.89,3.62,-0.07343,0.0004,1.66174]
[1778652372068,29.42,81006.89,3.62,-0.07343,0.0004,1.66174]
[1778652372163,29.42,81006.27,3.62,-0.07368,0.0004,1.66599]
[1778652377427,29.42,81005.81,3.62,-0.07386,0.0004,1.66915]
[1778652384479,29.42,81007.17,3.62,-0.07332,0.0004,1.65983]
[1778652390518,29.42,81008.07,3.62,-0.07296,0.00039,1.65367]
[1778652391525,29.42,81008.48,3.62,-0.07192,0.00039,1.62833]
[1778652402369,29.42,81008.29,3.62,-0.072,0.00039,1.62962]
[1778652404934,29.42,81008.29,3.62,-0.072,0.00039,1.62962]
[1778652405035,29.42,81007.84,3.62,-0.07217,0.00039,1.63268]
[1778652405590,29.42,81007.84,3.62,-0.07217,0.00039,1.63268]
[1778652405621,29.42,81007.7,3.62,-0.07223,0.00039,1.63363]
[1778652410658,29.42,81006.89,3.62,-0.07255,0.00039,1.63915]
[1778652415694,29.42,81006.24,3.62,-0.0728,0.0004,1.64358]
[1778652420730,29.42,81007.18,3.62,-0.07243,0.00039,1.63717]
[1778652425764,29.42,81007.59,3.62,-0.07227,0.00039,1.63438]
[1778652430798,29.42,81007.18,3.62,-0.07243,0.00039,1.63717]
[1778652435835,29.42,81008.73,3.62,-0.07182,0.00039,1.62664]
[1778652440870,29.42,81008.72,3.62,-0.07183,0.00039,1.6267]
[1778652451944,29.42,81009.74,3.62,-0.07054,0.00039,1.59727]
[1778652456982,29.42,81010.39,3.62,-0.07029,0.00039,1.59289]
[1778652463024,29.42,81010.21,3.62,-0.07036,0.00039,1.59411]
[1778652468059,29.42,81010.01,3.62,-0.07044,0.00039,1.59545]
[1778652473094,29.42,81008.76,3.62,-0.07093,0.00039,1.60388]
[1778652479136,29.42,81008.81,3.62,-0.07091,0.00039,1.60354]
[1778652484173,29.42,81009.98,3.62,-0.07045,0.00039,1.59565]
[1778652489208,29.42,81010.75,3.62,-0.07015,0.00039,1.59047]
[1778652494243,29.42,81010.33,3.62,-0.07032,0.00039,1.5933]
[1778652497264,29.42,81015.31,3.62,-0.06841,0.00038,1.55999]
[1778652502299,29.42,81014.57,3.62,-0.06869,0.00038,1.56491]
[1778652505352,29.42,81017.76,3.62,-0.06748,0.00038,1.54374]
[1778652506716,29.42,81032.32,3.62,-0.06219,0.00035,1.44915]
[1778652509365,29.42,81029.41,3.62,-0.06322,0.00036,1.46778]
[1778652511380,29.42,81029.58,3.62,-0.06232,0.00035,1.44488]
[1778652516936,29.42,81029.43,3.62,-0.06237,0.00035,1.44584]
[1778652521671,29.42,81032.2,3.62,-0.06139,0.00035,1.4282]
[1778652522814,29.42,81035.7,3.62,-0.06018,0.00034,1.4061]
[1778652528498,29.42,81036.4,3.62,-0.05994,0.00034,1.40171]
[1778652533533,29.42,81036.69,3.62,-0.05984,0.00034,1.39989]
[1778652537201,29.42,81040.13,3.62,-0.05867,0.00034,1.37842]
[1778652539574,29.42,81042.42,3.62,-0.0579,0.00033,1.36424]
[1778652542596,29.42,81045.72,3.62,-0.0568,0.00033,1.34395]
[1778652544280,29.42,81054.35,3.62,-0.05402,0.00032,1.29177]
[1778652545617,29.42,81061.54,3.62,-0.05178,0.00031,1.24925]
[1778652550659,29.42,81054.32,3.62,-0.05403,0.00032,1.29195]
[1778652555695,29.42,81052.35,3.62,-0.05465,0.00032,1.30375]
[1778652560732,29.42,81051.77,3.62,-0.05484,0.00032,1.30724]
[1778652566771,29.42,81049.55,3.62,-0.05555,0.00032,1.32064]
[1778652571981,29.42,81048.33,3.62,-0.05595,0.00033,1.32804]
[1778652572081,29.42,81049.02,3.62,-0.05492,0.00032,1.30282]
[1778652575835,29.42,81052.26,3.62,-0.05388,0.00032,1.2834]
[1778652580870,29.42,81053.99,3.62,-0.05334,0.00031,1.2731]
[1778652585905,29.42,81053.17,3.62,-0.0536,0.00032,1.27798]
[1778652589212,29.42,81050.23,3.62,-0.05453,0.00032,1.29555]
[1778652590940,29.42,81046.9,3.62,-0.05561,0.00033,1.31563]
[1778652595975,29.42,81045.69,3.62,-0.056,0.00033,1.32297]
[1778652602017,29.42,81046.08,3.62,-0.05587,0.00033,1.3206]
[1778652609066,29.42,81045.57,3.62,-0.05604,0.00033,1.3237]
[1778652618130,29.42,81046.12,3.62,-0.05586,0.00033,1.32036]
[1778652623164,29.42,81045.38,3.62,-0.0561,0.00033,1.32485]
[1778652629207,29.42,81045.61,3.62,-0.05603,0.00033,1.32346]
[1778652631221,29.42,81045.82,3.62,-0.05514,0.00032,1.30103]
[1778652638935,29.42,81045.67,3.62,-0.05519,0.00032,1.30193]
[1778652642170,29.42,81045.16,3.62,-0.05536,0.00033,1.30501]
[1778652642298,29.42,81044.82,3.62,-0.05547,0.00033,1.30707]
[1778652644565,29.42,81044.76,3.62,-0.05549,0.00033,1.30743]
[1778652644666,29.42,81044.85,3.62,-0.05546,0.00033,1.30689]
[1778652650353,29.42,81044.09,3.62,-0.05571,0.00033,1.31149]
[1778652659116,29.42,81044.02,3.62,-0.05573,0.00033,1.31192]
[1778652662442,29.42,81047.3,3.62,-0.05467,0.00032,1.29212]
[1778652667477,29.42,81044.46,3.62,-0.05559,0.00033,1.30925]
[1778652670498,29.42,81041.54,3.62,-0.05655,0.00033,1.32701]
[1778652677547,29.42,81040.49,3.62,-0.0569,0.00033,1.33343]
[1778652681642,29.42,81035.52,3.62,-0.05857,0.00034,1.36408]
[1778652691644,29.42,81034.78,3.62,-0.05798,0.00034,1.34707]
[1778652694068,29.42,81034.78,3.62,-0.05798,0.00034,1.34707]
[1778652694208,29.42,81034.78,3.62,-0.05798,0.00034,1.34707]
[1778652694268,29.42,81034.78,3.62,-0.05798,0.00034,1.34707]
[1778652694369,29.42,81034.84,3.62,-0.05796,0.00034,1.3467]
[1778652695138,29.42,81034.84,3.62,-0.05796,0.00034,1.3467]
[1778652695283,29.42,81034.78,3.62,-0.05798,0.00034,1.34707]
[1778652700709,29.42,81034.83,3.62,-0.05796,0.00034,1.34676]
[1778652705743,29.42,81033.75,3.62,-0.05833,0.00034,1.35344]
[1778652710778,29.42,81033.25,3.62,-0.0585,0.00034,1.35654]
[1778652715813,29.42,81032.51,3.62,-0.05876,0.00034,1.36114]
[1778652718834,29.42,81034.65,3.62,-0.05803,0.00034,1.34787]
[1778652720656,29.42,81033.92,3.62,-0.05827,0.00034,1.35239]
[1778652720793,29.42,81033.92,3.62,-0.05827,0.00034,1.35239]
[1778652721416,29.42,81033.92,3.62,-0.05827,0.00034,1.35239]
[1778652721517,29.42,81044.7,3.62,-0.05469,0.00032,1.28661]
[1778652722863,29.42,81050.54,3.62,-0.05283,0.00032,1.2518]
[1778652727898,29.42,81051.35,3.62,-0.05257,0.00031,1.24702]
[1778652730919,29.42,81049.14,3.62,-0.05327,0.00032,1.26009]
[1778652735954,29.42,81051.17,3.62,-0.05263,0.00031,1.24808]
[1778652740989,29.42,81051.47,3.62,-0.05253,0.00031,1.24631]
[1778652746028,29.42,81052.14,3.62,-0.05232,0.00031,1.24237]
[1778652751063,29.42,81052.12,3.62,-0.05153,0.00031,1.22164]
[1778652756101,29.42,81052.25,3.62,-0.05149,0.00031,1.22088]
[1778652765164,29.42,81052.26,3.62,-0.05148,0.00031,1.22082]
[1778652770199,29.42,81052.02,3.62,-0.05156,0.00031,1.22222]
[1778652775234,29.42,81052.56,3.62,-0.05139,0.00031,1.21907]
[1778652780269,29.42,81052.53,3.62,-0.0514,0.00031,1.21924]
[1778652785304,29.42,81051.99,3.62,-0.05157,0.00031,1.2224]
[1778652790339,29.42,81053.38,3.62,-0.05114,0.00031,1.2143]
[1778652795375,29.42,81052.0,3.62,-0.05156,0.00031,1.22234]
[1778652796386,29.42,81054.61,3.62,-0.05076,0.00031,1.20715]
[1778652800041,29.42,81055.54,3.62,-0.05047,0.00031,1.20177]
[1778652800409,29.42,81055.91,3.62,-0.05036,0.0003,1.19964]
[1778652805444,29.42,81057.16,3.62,-0.04998,0.0003,1.19244]
[1778652810478,29.42,81055.95,3.62,-0.05035,0.0003,1.19941]
[1778652811486,29.42,81058.01,3.62,-0.04894,0.0003,1.16699]
[1778652812299,29.42,81058.01,3.62,-0.04894,0.0003,1.16699]
[1778652812493,29.42,81060.06,3.62,-0.04832,0.0003,1.15537]
[1778652817529,29.42,81058.85,3.62,-0.04868,0.0003,1.16222]
[1778652822563,29.42,81059.47,3.62,-0.0485,0.0003,1.15871]
[1778652827598,29.42,81059.89,3.62,-0.04838,0.0003,1.15633]
[1778652835406,29.42,81060.47,3.62,-0.0482,0.0003,1.15305]
[1778652841700,29.42,81060.79,3.62,-0.04811,0.0003,1.15125]
[1778652847738,29.42,81060.33,3.62,-0.04824,0.0003,1.15384]
[1778652852773,29.42,81060.77,3.62,-0.04811,0.0003,1.15136]
[1778652857807,29.42,81060.72,3.62,-0.04813,0.0003,1.15164]
[1778652865625,29.42,81061.11,3.62,-0.04801,0.00029,1.14944]
[1778652870909,29.42,81061.39,3.62,-0.04793,0.00029,1.14787]
[1778652872922,29.42,81061.36,3.62,-0.04716,0.00029,1.12766]
[1778652877959,29.42,81061.56,3.62,-0.0471,0.00029,1.12654]
[1778652885010,29.42,81060.41,3.62,-0.04744,0.00029,1.13297]
[1778652890043,29.42,81059.69,3.62,-0.04765,0.00029,1.137]
[1778652895079,29.42,81061.5,3.62,-0.04712,0.00029,1.12688]
[1778652896085,29.42,81064.91,3.62,-0.04613,0.00029,1.10795]
[1778652901121,29.42,81063.74,3.62,-0.04647,0.00029,1.11442]
[1778652906155,29.42,81060.21,3.62,-0.0475,0.00029,1.13409]
[1778652910183,29.42,81055.77,3.62,-0.04881,0.0003,1.15914]
[1778652912197,29.42,81050.15,3.62,-0.05052,0.00031,1.19135]
[1778652913172,29.42,81050.15,3.62,-0.05052,0.00031,1.19135]
[1778652913260,29.42,81051.67,3.62,-0.05006,0.00031,1.18258]
[1778652917233,29.42,81053.87,3.62,-0.04939,0.0003,1.16997]
[1778652920254,29.42,81058.15,3.62,-0.0481,0.0003,1.14567]
[1778652921261,29.42,81061.29,3.62,-0.04718,0.00029,1.12805]
[1778652926296,29.42,81060.18,3.62,-0.0475,0.00029,1.13426]
[1778652931331,29.42,81061.15,3.62,-0.04644,0.00029,1.10847]
[1778652935358,29.42,81063.56,3.62,-0.04574,0.00029,1.09518]
[1778652939387,29.42,81066.72,3.62,-0.04485,0.00028,1.0779]
[1778652942408,29.42,81070.75,3.62,-0.04372,0.00028,1.05613]
[1778652943415,29.42,81075.3,3.62,-0.04248,0.00027,1.0319]
[1778652948450,29.42,81075.15,3.62,-0.04252,0.00027,1.03269]
[1778652953484,29.42,81070.06,3.62,-0.04391,0.00028,1.05984]
[1778652959527,29.42,81068.61,3.62,-0.04432,0.00028,1.06766]
[1778652963555,29.42,81063.76,3.62,-0.04569,0.00029,1.09408]
[1778652965571,29.42,81060.84,3.62,-0.04653,0.00029,1.11019]
[1778652970605,29.42,81058.81,3.62,-0.04712,0.00029,1.12148]
[1778652975639,29.42,81058.85,3.62,-0.04711,0.00029,1.12126]
[1778652981686,29.42,81058.57,3.62,-0.04719,0.00029,1.12282]
[1778652986724,29.42,81057.49,3.62,-0.04751,0.0003,1.12886]
[1778652987796,29.42,81050.53,3.62,-0.0496,0.00031,1.1683]
[1778652989746,29.42,81047.1,3.62,-0.05065,0.00031,1.18805]
[1778652991760,29.42,81053.0,3.62,-0.04804,0.0003,1.13349]
[1778652993774,29.42,81055.32,3.62,-0.04735,0.0003,1.12046]
[1778652998809,29.42,81056.6,3.62,-0.04698,0.00029,1.11331]
[1778652999816,29.42,81054.41,3.62,-0.04762,0.0003,1.12556]
[1778653000822,29.42,81049.67,3.62,-0.04905,0.0003,1.15235]
[1778653006620,29.42,81051.01,3.62,-0.04864,0.0003,1.14474]
[1778653010893,29.42,81053.96,3.62,-0.04776,0.0003,1.12808]
[1778653016690,29.42,81054.2,3.62,-0.04768,0.0003,1.12674]
[1778653020963,29.42,81058.69,3.62,-0.04636,0.00029,1.10171]
[1778653021970,29.42,81061.95,3.62,-0.04542,0.00029,1.08376]
[1778653027005,29.42,81062.99,3.62,-0.04513,0.00028,1.07808]
[1778653032041,29.42,81062.37,3.62,-0.0453,0.00029,1.08147]
[1778653039092,29.42,81062.79,3.62,-0.04518,0.00028,1.07917]
[1778653041105,29.42,81065.48,3.62,-0.04442,0.00028,1.06455]
[1778653047147,29.42,81065.69,3.62,-0.04436,0.00028,1.06341]
[1778653051176,29.42,81065.68,3.62,-0.04359,0.00028,1.0434]
[1778653057218,29.42,81064.93,3.62,-0.0438,0.00028,1.04743]
[1778653060240,29.42,81056.81,3.62,-0.04612,0.00029,1.09164]
[1778653061249,29.42,81050.75,3.62,-0.04791,0.0003,1.12542]
[1778653067288,29.42,81053.3,3.62,-0.04715,0.0003,1.11112]
[1778653075345,29.42,81055.9,3.62,-0.04638,0.00029,1.09667]
[1778653079373,29.42,81058.32,3.62,-0.04568,0.00029,1.08333]
[1778653080380,29.42,81061.15,3.62,-0.04487,0.00028,1.06786]
[1778653087430,29.42,81062.2,3.62,-0.04457,0.00028,1.06216]
[1778653092465,29.42,81064.98,3.62,-0.04379,0.00028,1.04716]
[1778653095486,29.42,81067.2,3.62,-0.04317,0.00028,1.03528]
[1778653096492,29.42,81069.89,3.62,-0.04244,0.00027,1.02101]
[1778653101527,29.42,81070.34,3.62,-0.04231,0.00027,1.01863]
[1778653106562,29.42,81069.73,3.62,-0.04248,0.00027,1.02185]
[1778653111598,29.42,81069.48,3.62,-0.04179,0.00027,1.00335]
[1778653116633,29.42,81068.74,3.62,-0.04199,0.00027,1.00723]
[1778653117508,29.42,81068.74,3.62,-0.04199,0.00027,1.00723]
[1778653117640,29.42,81072.63,3.62,-0.04094,0.00027,0.98694]
[1778653118458,29.42,81072.63,3.62,-0.04094,0.00027,0.98694]
[1778653118647,29.42,81073.36,3.62,-0.04075,0.00026,0.98316]
[1778653124689,29.42,81073.72,3.62,-0.04065,0.00026,0.9813]
[1778653126640,29.42,81073.93,3.62,-0.0406,0.00026,0.98022]
[1778653126741,29.42,81073.46,3.62,-0.04072,0.00026,0.98264]
[1778653132745,29.42,81075.98,3.62,-0.04006,0.00026,0.96969]
[1778653137779,29.42,81077.37,3.62,-0.0397,0.00026,0.96259]
[1778653142815,29.42,81076.94,3.62,-0.03981,0.00026,0.96478]
[1778653144829,29.42,81079.32,3.62,-0.0392,0.00026,0.95269]
[1778653147849,29.42,81081.27,3.62,-0.0387,0.00025,0.94286]
[1778653151887,29.42,81094.71,3.62,-0.03541,0.00024,0.87699]
[1778653156923,29.42,81097.59,3.62,-0.03474,0.00023,0.8633]
[1778653158932,29.42,81101.34,3.62,-0.03388,0.00023,0.8457]
[1778653162880,29.42,81101.67,3.62,-0.0338,0.00023,0.84416]
[1778653162996,29.42,81101.28,3.62,-0.03389,0.00023,0.84598]
[1778653163966,29.42,81102.57,3.62,-0.0336,0.00023,0.83998]
[1778653169001,29.42,81102.85,3.62,-0.03353,0.00023,0.83868]
[1778653171017,29.42,81102.74,3.62,-0.03288,0.00022,0.82118]
[1778653176052,29.42,81101.41,3.62,-0.03318,0.00022,0.82729]
[1778653178916,29.42,81100.88,3.62,-0.0333,0.00023,0.82973]
[1778653178941,29.42,81100.88,3.62,-0.0333,0.00023,0.82973]
[1778653179075,29.42,81100.91,3.62,-0.03329,0.00023,0.82959]
[1778653184110,29.42,81106.59,3.62,-0.03203,0.00022,0.80368]
[1778653189145,29.42,81109.78,3.62,-0.03134,0.00021,0.78938]
[1778653194183,29.42,81115.37,3.62,-0.03016,0.00021,0.76476]
[1778653199219,29.42,81120.98,3.62,-0.02902,0.0002,0.74062]
[1778653204255,29.42,81112.13,3.62,-0.03084,0.00021,0.77896]
[1778653209289,29.42,81106.32,3.62,-0.03209,0.00022,0.8049]
[1778653214327,29.42,81106.96,3.62,-0.03195,0.00022,0.80201]
[1778653219360,29.42,81108.49,3.62,-0.03162,0.00022,0.79514]
[1778653224395,29.42,81108.59,3.62,-0.0316,0.00022,0.79469]
[1778653229980,29.42,81107.46,3.62,-0.03184,0.00022,0.79976]
[1778653230063,29.42,81107.33,3.62,-0.03187,0.00022,0.80035]
[1778653232453,29.42,81107.05,3.62,-0.03127,0.00022,0.7839]
[1778653236481,29.42,81103.77,3.62,-0.03198,0.00022,0.79859]
[1778653237488,29.42,81101.62,3.62,-0.03246,0.00022,0.80832]
[1778653242523,29.42,81101.68,3.62,-0.03244,0.00022,0.80805]
[1778653247559,29.42,81101.52,3.62,-0.03248,0.00022,0.80878]
[1778653252594,29.42,81102.54,3.62,-0.03225,0.00022,0.80415]
[1778653254607,29.42,81096.33,3.62,-0.03365,0.00023,0.83262]
[1778653259642,29.42,81095.83,3.62,-0.03376,0.00023,0.83495]
[1778653260649,29.42,81092.61,3.62,-0.03451,0.00023,0.85002]
[1778653262663,29.42,81084.6,3.62,-0.03642,0.00024,0.88832]
[1778653264682,29.42,81086.77,3.62,-0.03589,0.00024,0.87783]
[1778653265687,29.42,81094.67,3.62,-0.03403,0.00023,0.84035]
[1778653270722,29.42,81096.73,3.62,-0.03356,0.00023,0.83077]
[1778653275757,29.42,81094.81,3.62,-0.034,0.00023,0.8397]
[1778653280792,29.42,81094.17,3.62,-0.03415,0.00023,0.84269]
[1778653285826,29.42,81094.63,3.62,-0.03404,0.00023,0.84054]
[1778653289854,29.42,81092.47,3.62,-0.03454,0.00023,0.85068]
[1778653290862,29.42,81090.3,3.62,-0.03505,0.00024,0.86094]
[1778653291869,29.42,81083.38,3.62,-0.03599,0.00024,0.87534]
[1778653292875,29.42,81079.63,3.62,-0.03691,0.00025,0.89355]
[1778653293884,29.42,81074.28,3.62,-0.03826,0.00026,0.91999]
[1778653295254,29.42,81074.15,3.62,-0.03829,0.00026,0.92064]
[1778653298881,29.42,81072.51,3.62,-0.03871,0.00026,0.92886]
[1778653298926,29.42,81069.35,3.62,-0.03953,0.00026,0.94483]
[1778653300933,29.42,81067.08,3.62,-0.04013,0.00027,0.95641]
[1778653302948,29.42,81064.03,3.62,-0.04095,0.00027,0.97213]
[1778653303339,29.42,81064.03,3.62,-0.04095,0.00027,0.97213]
[1778653304629,29.42,81062.61,3.62,-0.04133,0.00027,0.9795]
[1778653305004,29.42,81055.32,3.62,-0.04335,0.00028,1.01795]
[1778653306975,29.42,81048.53,3.62,-0.0453,0.00029,1.05465]
[1778653312012,29.42,81047.26,3.62,-0.04567,0.00029,1.06161]
[1778653317047,29.42,81047.94,3.62,-0.04547,0.00029,1.05788]
[1778653321074,29.42,81037.92,3.62,-0.04849,0.00031,1.1137]
[1778653322083,29.42,81033.55,3.62,-0.04986,0.00032,1.13863]
[1778653325102,29.42,81031.31,3.62,-0.05057,0.00032,1.15154]
[1778653330137,29.42,81031.77,3.62,-0.05042,0.00032,1.14888]
[1778653331144,29.42,81033.77,3.62,-0.04979,0.00032,1.13736]
[1778653336178,29.42,81035.73,3.62,-0.04917,0.00031,1.12615]
[1778653341215,29.42,81035.42,3.62,-0.04927,0.00031,1.12792]
[1778653349016,29.42,81034.07,3.62,-0.04969,0.00032,1.13564]
[1778653351283,29.42,81034.56,3.62,-0.04868,0.00031,1.11139]
[1778653356320,29.42,81035.52,3.62,-0.04838,0.00031,1.10595]
[1778653361357,29.42,81033.32,3.62,-0.04907,0.00031,1.11844]
[1778653366393,29.42,81032.92,3.62,-0.04919,0.00031,1.12072]
[1778653371429,29.42,81032.3,3.62,-0.04939,0.00032,1.12426]
[1778653376463,29.42,81032.45,3.62,-0.04934,0.00032,1.1234]
[1778653381498,29.42,81032.02,3.62,-0.04948,0.00032,1.12586]
[1778653387540,29.42,81030.67,3.62,-0.04991,0.00032,1.1336]
[1778653388637,29.42,81030.67,3.62,-0.04991,0.00032,1.1336]
[1778653388708,29.42,81030.67,3.62,-0.04991,0.00032,1.1336]
[1778653388772,29.42,81023.42,3.62,-0.05225,0.00033,1.17574]
[1778653389639,29.42,81023.42,3.62,-0.05225,0.00033,1.17574]
[1778653389760,29.42,81022.99,3.62,-0.0524,0.00033,1.17827]
[1778653391892,29.42,81022.76,3.62,-0.05247,0.00033,1.17962]
[1778653391920,29.42,81022.76,3.62,-0.05247,0.00033,1.17962]
[1778653391989,29.42,81022.54,3.62,-0.05254,0.00033,1.18092]
[1778653392892,29.42,81022.54,3.62,-0.05254,0.00033,1.18092]
[1778653392992,29.42,81022.33,3.62,-0.05261,0.00033,1.18216]
[1778653396513,29.42,81021.75,3.62,-0.05281,0.00033,1.18558]
[1778653396614,29.42,81021.75,3.62,-0.05281,0.00033,1.18558]
[1778653396706,29.42,81020.61,3.62,-0.05319,0.00033,1.19233]
[1778653398513,29.42,81020.47,3.62,-0.05323,0.00033,1.19316]
[1778653398618,29.42,81020.48,3.62,-0.05323,0.00033,1.1931]
[1778653399343,29.42,81020.48,3.62,-0.05323,0.00033,1.1931]
[1778653399353,29.42,81020.48,3.62,-0.05323,0.00033,1.1931]
[1778653399625,29.42,81020.74,3.62,-0.05314,0.00033,1.19156]
[1778653401720,29.42,81020.18,3.62,-0.05333,0.00034,1.19488]
[1778653401868,29.42,81019.08,3.62,-0.0537,0.00034,1.20143]
[1778653403746,29.42,81018.99,3.62,-0.05373,0.00034,1.20196]
[1778653403837,29.42,81018.99,3.62,-0.05373,0.00034,1.20196]
[1778653403914,29.42,81019.42,3.62,-0.05359,0.00034,1.1994]
[1778653405712,29.42,81019.42,3.62,-0.05359,0.00034,1.1994]
[1778653405928,29.42,81018.81,3.62,-0.05379,0.00034,1.20304]
[1778653412717,29.42,81018.77,3.62,-0.0529,0.00033,1.18106]
[1778653416588,29.42,81017.74,3.62,-0.05325,0.00034,1.18716]
[1778653416640,29.42,81017.74,3.62,-0.05325,0.00034,1.18716]
[1778653416745,29.42,81016.71,3.62,-0.05359,0.00034,1.19328]
[1778653421779,29.42,81016.5,3.62,-0.05366,0.00034,1.19453]
[1778653427821,29.42,81016.03,3.62,-0.05382,0.00034,1.19734]
[1778653432957,29.42,81014.56,3.62,-0.05432,0.00034,1.20612]
[1778653433069,29.42,81013.07,3.62,-0.05484,0.00034,1.21507]
[1778653435563,29.42,81012.69,3.62,-0.05497,0.00035,1.21736]
[1778653435641,29.42,81012.69,3.62,-0.05497,0.00035,1.21736]
[1778653435879,29.42,81013.59,3.62,-0.05466,0.00034,1.21194]
[1778653436564,29.42,81013.59,3.62,-0.05466,0.00034,1.21194]
[1778653436887,29.42,81013.67,3.62,-0.05463,0.00034,1.21146]
[1778653441923,29.42,81014.69,3.62,-0.05428,0.00034,1.20535]
[1778653447965,29.42,81014.87,3.62,-0.05422,0.00034,1.20427]
[1778653453000,29.42,81017.52,3.62,-0.05332,0.00034,1.18847]
[1778653457029,29.42,81020.86,3.62,-0.0522,0.00033,1.16874]
[1778653458036,29.42,81024.95,3.62,-0.05086,0.00032,1.14486]
[1778653461056,29.42,81026.9,3.62,-0.05023,0.00032,1.13358]
[1778653467100,29.42,81028.79,3.62,-0.04963,0.00032,1.12272]
[1778653471129,29.42,81030.49,3.62,-0.04822,0.00031,1.09141]
[1778653473845,29.42,81030.3,3.62,-0.04828,0.00031,1.09248]
[1778653473898,29.42,81030.3,3.62,-0.04828,0.00031,1.09248]
[1778653474150,29.42,81030.19,3.62,-0.04831,0.00031,1.0931]
[1778653475158,29.42,81032.96,3.62,-0.04745,0.00031,1.07752]
[1778653475752,29.42,81032.96,3.62,-0.04745,0.00031,1.07752]
[1778653476164,29.42,81037.19,3.62,-0.04616,0.0003,1.054]
[1778653481199,29.42,81038.07,3.62,-0.04589,0.0003,1.04914]
[1778653486238,29.42,81037.44,3.62,-0.04608,0.0003,1.05262]
[1778653490979,29.42,81037.29,3.62,-0.04613,0.0003,1.05344]
[1778653491030,29.42,81037.29,3.62,-0.04613,0.0003,1.05344]
[1778653491080,29.42,81037.21,3.62,-0.04615,0.0003,1.05389]
[1778653491979,29.42,81037.21,3.62,-0.04615,0.0003,1.05389]
[1778653492188,29.42,81037.04,3.62,-0.0462,0.0003,1.05482]
[1778653495981,29.42,81036.28,3.62,-0.04643,0.0003,1.05903]
[1778653496039,29.42,81036.28,3.62,-0.04643,0.0003,1.05903]
[1778653496308,29.42,81036.08,3.62,-0.04649,0.0003,1.06014]
[1778653497000,29.42,81036.08,3.62,-0.04649,0.0003,1.06014]
[1778653497316,29.42,81038.04,3.62,-0.0459,0.0003,1.04931]
[1778653498323,29.42,81040.88,3.62,-0.04506,0.0003,1.03375]
[1778653503357,29.42,81039.57,3.62,-0.04544,0.0003,1.04091]
[1778653508393,29.42,81038.54,3.62,-0.04575,0.0003,1.04656]
[1778653513427,29.42,81038.53,3.62,-0.04576,0.0003,1.04661]
[1778653518462,29.42,81038.73,3.62,-0.0457,0.0003,1.04551]
[1778653520212,29.42,81036.16,3.62,-0.04647,0.0003,1.05969]
[1778653521484,29.42,81033.69,3.62,-0.04722,0.00031,1.07344]
[1778653524506,29.42,81031.24,3.62,-0.04798,0.00031,1.08718]
[1778653530285,29.42,81032.63,3.62,-0.04755,0.00031,1.07937]
[1778653531555,29.42,81031.68,3.62,-0.04697,0.00031,1.0632]
[1778653537597,29.42,81032.85,3.62,-0.04661,0.00031,1.0567]
[1778653538607,29.42,81035.46,3.62,-0.04582,0.0003,1.04227]
[1778653545386,29.42,81037.32,3.62,-0.04526,0.0003,1.03208]
[1778653545653,29.42,81041.11,3.62,-0.04414,0.00029,1.0115]
[1778653546662,29.42,81051.86,3.62,-0.04109,0.00028,0.9546]
[1778653551695,29.42,81053.44,3.62,-0.04065,0.00027,0.94642]
[1778653552736,29.42,81053.44,3.62,-0.04065,0.00027,0.94642]
[1778653552836,29.42,81053.62,3.62,-0.0406,0.00027,0.9455]
[1778653553729,29.42,81053.62,3.62,-0.0406,0.00027,0.9455]
[1778653553813,29.42,81056.25,3.62,-0.03989,0.00027,0.932]
[1778653555723,29.42,81060.86,3.62,-0.03866,0.00026,0.90865]
[1778653560758,29.42,81062.5,3.62,-0.03823,0.00026,0.90044]
[1778653565076,29.42,81063.35,3.62,-0.03801,0.00026,0.89621]
[1778653565174,29.42,81063.85,3.62,-0.03788,0.00026,0.89372]
[1778653567074,29.42,81063.86,3.62,-0.03788,0.00026,0.89367]
[1778653567175,29.42,81064.44,3.62,-0.03773,0.00026,0.8908]
[1778653570832,29.42,81060.4,3.62,-0.03878,0.00026,0.91096]
[1778653573615,29.42,81060.45,3.62,-0.03877,0.00026,0.91071]
[1778653573849,29.42,81058.52,3.62,-0.03928,0.00027,0.92045]
[1778653575743,29.42,81058.27,3.62,-0.03935,0.00027,0.92172]
[1778653575863,29.42,81057.48,3.62,-0.03956,0.00027,0.92573]
[1778653578281,29.42,81057.48,3.62,-0.03956,0.00027,0.92573]
[1778653578382,29.42,81057.04,3.62,-0.03968,0.00027,0.92797]
[1778653580044,29.42,81057.04,3.62,-0.03968,0.00027,0.92797]
[1778653580139,29.42,81056.66,3.62,-0.03978,0.00027,0.9299]
[1778653584925,29.42,81053.04,3.62,-0.04076,0.00027,0.94849]
[1778653588954,29.42,81050.04,3.62,-0.04159,0.00028,0.96408]
[1778653591977,29.42,81050.95,3.62,-0.04052,0.00027,0.93893]
[1778653592982,29.42,81046.64,3.62,-0.04172,0.00028,0.96131]
[1778653593990,29.42,81043.31,3.62,-0.04267,0.00029,0.97884]
[1778653599024,29.42,81041.47,3.62,-0.04319,0.00029,0.98862]
[1778653604059,29.42,81041.21,3.62,-0.04327,0.00029,0.99001]
[1778653609094,29.42,81041.34,3.62,-0.04323,0.00029,0.98932]
[1778653614129,29.42,81041.88,3.62,-0.04308,0.00029,0.98644]
[1778653619164,29.42,81043.11,3.62,-0.04272,0.00029,0.9799]
[1778653624200,29.42,81044.08,3.62,-0.04245,0.00029,0.97477]
[1778653629235,29.42,81046.52,3.62,-0.04175,0.00028,0.96194]
[1778653634273,29.42,81046.95,3.62,-0.04163,0.00028,0.95969]
[1778653640312,29.42,81046.5,3.62,-0.04176,0.00028,0.96204]
[1778653651389,29.42,81047.14,3.62,-0.04075,0.00028,0.93813]
[1778653655418,29.42,81043.38,3.62,-0.04181,0.00028,0.9577]
[1778653660453,29.42,81041.61,3.62,-0.04231,0.00029,0.967]
[1778653662467,29.42,81039.18,3.62,-0.04301,0.00029,0.97987]
[1778653667503,29.42,81038.86,3.62,-0.0431,0.00029,0.98158]
[1778653672538,29.42,81038.44,3.62,-0.04323,0.00029,0.98382]
[1778653681340,29.42,81037.54,3.62,-0.04349,0.00029,0.98863]
[1778653687651,29.42,81037.38,3.62,-0.04353,0.00029,0.98948]
[1778653692685,29.42,81038.06,3.62,-0.04334,0.00029,0.98584]
[1778653697719,29.42,81038.41,3.62,-0.04323,0.00029,0.98398]
[1778653702757,29.42,81038.95,3.62,-0.04308,0.00029,0.9811]
[1778653707793,29.42,81037.99,3.62,-0.04336,0.00029,0.98622]
[1778653711550,29.42,81036.81,3.62,-0.04284,0.00029,0.97144]
[1778653713104,29.42,81036.81,3.62,-0.04284,0.00029,0.97144]
[1778653713268,29.42,81036.81,3.62,-0.04284,0.00029,0.97144]
[1778653713312,29.42,81037.01,3.62,-0.04279,0.00029,0.97038]
[1778653716142,29.42,81036.59,3.62,-0.04291,0.00029,0.97261]
[1778653716243,29.42,81035.81,3.62,-0.04313,0.00029,0.97676]
[1778653721620,29.42,81035.19,3.62,-0.04332,0.00029,0.98007]
[1778653724838,29.42,81035.09,3.62,-0.04334,0.00029,0.9806]
[1778653724889,29.42,81035.09,3.62,-0.04334,0.00029,0.9806]
[1778653724972,29.42,81034.78,3.62,-0.04344,0.00029,0.98226]
[1778653726842,29.42,81034.78,3.62,-0.04344,0.00029,0.98226]
[1778653727262,29.42,81025.96,3.62,-0.04609,0.00031,1.03018]
[1778653732968,29.42,81024.26,3.62,-0.04661,0.00031,1.03959]
[1778653738003,29.42,81025.19,3.62,-0.04633,0.00031,1.03443]
[1778653744045,29.42,81025.12,3.62,-0.04635,0.00031,1.03482]
[1778653750087,29.42,81026.15,3.62,-0.04603,0.00031,1.02913]
[1778653755123,29.42,81026.36,3.62,-0.04597,0.00031,1.02797]
[1778653761164,29.42,81026.73,3.62,-0.04585,0.00031,1.02594]
[1778653766199,29.42,81025.94,3.62,-0.04609,0.00031,1.03029]
[1778653772366,29.42,81026.39,3.62,-0.04596,0.00031,1.02781]
[1778653772501,29.42,81026.39,3.62,-0.04596,0.00031,1.02781]
[1778653772602,29.42,81026.2,3.62,-0.04512,0.0003,1.00722]
[1778653773316,29.42,81026.2,3.62,-0.04512,0.0003,1.00722]
[1778653773483,29.42,81020.7,3.62,-0.04682,0.00031,1.03752]
[1778653775263,29.42,81017.31,3.62,-0.0479,0.00032,1.05649]
[1778653776973,29.42,81016.97,3.62,-0.04801,0.00032,1.0584]
[1778653777076,29.42,81016.97,3.62,-0.04801,0.00032,1.0584]
[1778653777277,29.42,81017.35,3.62,-0.04788,0.00032,1.05626]
[1778653781369,29.42,81016.75,3.62,-0.04808,0.00032,1.05964]
[1778653781408,29.42,81015.73,3.62,-0.0484,0.00032,1.06541]
[1778653785417,29.42,81017.0,3.62,-0.048,0.00032,1.05824]
[1778653785485,29.42,81017.0,3.62,-0.048,0.00032,1.05824]
[1778653785518,29.42,81017.72,3.62,-0.04777,0.00032,1.05418]
[1778653786417,29.42,81017.72,3.62,-0.04777,0.00032,1.05418]
[1778653786599,29.42,81019.21,3.62,-0.04729,0.00032,1.04583]
[1778653787212,29.42,81019.21,3.62,-0.04729,0.00032,1.04583]
[1778653787402,29.42,81019.21,3.62,-0.04729,0.00032,1.04583]
[1778653787453,29.42,81021.1,3.62,-0.0467,0.00031,1.0353]
[1778653790270,29.42,81021.1,3.62,-0.0467,0.00031,1.0353]
[1778653790371,29.42,81016.95,3.62,-0.04801,0.00032,1.05852]
[1778653794465,29.42,81017.04,3.62,-0.04798,0.00032,1.05801]
[1778653794512,29.42,81065.12,3.62,-0.03447,0.00024,0.80945]
[1778653796411,29.42,81088.25,3.62,-0.02918,0.00021,0.70566]
[1778653801446,29.42,81082.23,3.62,-0.03049,0.00022,0.7317]
[1778653802835,29.42,81082.38,3.62,-0.03046,0.00022,0.73104]
[1778653803412,29.42,81082.38,3.62,-0.03046,0.00022,0.73104]
[1778653803513,29.42,81082.45,3.62,-0.03044,0.00022,0.73073]
[1778653807494,29.42,81080.18,3.62,-0.03095,0.00022,0.74072]
[1778653808503,29.42,81074.95,3.62,-0.03213,0.00023,0.7641]
[1778653809504,29.42,81072.32,3.62,-0.03275,0.00023,0.77605]
[1778653810512,29.42,81074.94,3.62,-0.03214,0.00023,0.76415]
[1778653811032,29.42,81074.94,3.62,-0.03214,0.00023,0.76415]
[1778653817561,29.42,81075.99,3.62,-0.03189,0.00023,0.75941]
[1778653822600,29.42,81076.04,3.62,-0.03188,0.00023,0.75919]
[1778653827631,29.42,81076.54,3.62,-0.03177,0.00023,0.75694]
[1778653830651,29.42,81069.99,3.62,-0.0333,0.00024,0.78675]
[1778653832460,29.42,81070.38,3.62,-0.03245,0.00023,0.76597]
[1778653835817,29.42,81069.72,3.62,-0.03261,0.00023,0.76898]
[1778653835835,29.42,81069.72,3.62,-0.03261,0.00023,0.76898]
[1778653836696,29.42,81069.71,3.62,-0.03261,0.00023,0.76902]
[1778653842530,29.42,81069.51,3.62,-0.03265,0.00024,0.76994]
[1778653847772,29.42,81068.91,3.62,-0.0328,0.00024,0.77268]
[1778653852808,29.42,81068.69,3.62,-0.03285,0.00024,0.77368]
[1778653857842,29.42,81068.0,3.62,-0.03301,0.00024,0.77685]
[1778653862877,29.42,81073.05,3.62,-0.03183,0.00023,0.7539]
[1778653865900,29.42,81087.26,3.62,-0.0287,0.00021,0.69194]
[1778653870934,29.42,81087.83,3.62,-0.02858,0.00021,0.68954]
[1778653876979,29.42,81088.23,3.62,-0.02849,0.00021,0.68785]
[1778653882015,29.42,81088.96,3.62,-0.02834,0.00021,0.68479]
[1778653887050,29.42,81087.25,3.62,-0.0287,0.00021,0.69199]
[1778653891078,29.42,81087.51,3.62,-0.02795,0.00021,0.67306]
[1778653896116,29.42,81087.58,3.62,-0.02793,0.00021,0.67277]
[1778653903163,29.42,81087.98,3.62,-0.02785,0.00021,0.67111]
[1778653908197,29.42,81091.6,3.62,-0.02711,0.0002,0.6562]
[1778653914239,29.42,81091.69,3.62,-0.02709,0.0002,0.65583]
[1778653918268,29.42,81079.12,3.62,-0.02974,0.00022,0.70862]
[1778653923306,29.42,81079.85,3.62,-0.02958,0.00022,0.70547]
[1778653928340,29.42,81080.57,3.62,-0.02942,0.00022,0.70238]
[1778653934383,29.42,81080.89,3.62,-0.02935,0.00022,0.70101]
[1778653939420,29.42,81075.94,3.62,-0.03044,0.00022,0.72245]
[1778653943447,29.42,81073.85,3.62,-0.03091,0.00023,0.73164]
[1778653944455,29.42,81073.97,3.62,-0.03088,0.00023,0.73111]
[1778653949490,29.42,81069.38,3.62,-0.03193,0.00023,0.75158]
[1778653951504,29.42,81067.61,3.62,-0.03159,0.00023,0.74061]
[1778653957550,29.42,81068.39,3.62,-0.03141,0.00023,0.73713]
[1778653962585,29.42,81067.75,3.62,-0.03155,0.00023,0.73998]
[1778653968627,29.42,81067.85,3.62,-0.03153,0.00023,0.73954]
[1778653973664,29.42,81068.23,3.62,-0.03144,0.00023,0.73784]
[1778653978700,29.42,81068.57,3.62,-0.03137,0.00023,0.73632]
[1778653980711,29.42,81051.93,3.62,-0.03539,0.00025,0.81315]
[1778653985746,29.42,81052.31,3.62,-0.0353,0.00025,0.81134]
[1778653990783,29.42,81051.76,3.62,-0.03543,0.00025,0.81396]
[1778653995824,29.42,81046.56,3.62,-0.03678,0.00026,0.83909]
[1778654000858,29.42,81046.33,3.62,-0.03684,0.00026,0.84022]
[1778654005894,29.42,81048.63,3.62,-0.03624,0.00026,0.82902]
[1778654011712,29.42,81048.74,3.62,-0.03621,0.00026,0.82849]
[1778654011813,29.42,81048.18,3.62,-0.03554,0.00026,0.81112]
[1778654013689,29.42,81048.18,3.62,-0.03554,0.00026,0.81112]
[1778654013727,29.42,81048.18,3.62,-0.03554,0.00026,0.81112]
[1778654013781,29.42,81048.18,3.62,-0.03554,0.00026,0.81112]
[1778654013790,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654013916,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654013943,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654014126,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654014175,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654014231,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654014267,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654014420,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654014471,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654014526,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654014562,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654014630,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654014714,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654014756,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654014800,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654014861,29.42,81048.06,3.62,-0.03557,0.00026,0.81169]
[1778654014857,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654014889,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015009,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015065,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015113,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015158,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015241,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015276,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015323,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015366,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015512,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015544,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015617,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015666,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015785,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015814,29.42,81048.01,3.62,-0.03558,0.00026,0.81193]
[1778654015886,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654015911,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654015964,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016016,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016053,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016121,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016170,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016226,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016258,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016331,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016378,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016520,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016560,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016625,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016680,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016730,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016770,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016856,29.42,81047.84,3.62,-0.03562,0.00026,0.81275]
[1778654016831,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654016901,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654016982,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017020,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017087,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017112,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017192,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017227,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017360,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017442,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017549,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017568,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017696,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017745,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017822,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017872,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017797,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017927,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654017973,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654018116,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654018152,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654018221,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654018273,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654018326,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654018360,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654018453,29.42,81043.0,3.62,-0.03688,0.00026,0.83619]
[1778654018554,29.42,81041.62,3.62,-0.03725,0.00027,0.84296]
[1778654022007,29.42,81038.52,3.62,-0.03808,0.00027,0.8583]
[1778654027046,29.42,81038.09,3.62,-0.0382,0.00027,0.86044]
[1778654033878,29.42,81038.72,3.62,-0.03803,0.00027,0.85731]
[1778654037116,29.42,81036.06,3.62,-0.03876,0.00028,0.87061]
[1778654042150,29.42,81035.52,3.62,-0.03891,0.00028,0.87333]
[1778654047186,29.42,81034.65,3.62,-0.03915,0.00028,0.87772]
[1778654052222,29.42,81035.19,3.62,-0.039,0.00028,0.87499]
[1778654057257,29.42,81035.12,3.62,-0.03902,0.00028,0.87535]
[1778654062292,29.42,81034.11,3.62,-0.0393,0.00028,0.88045]
[1778654067329,29.42,81032.96,3.62,-0.03962,0.00028,0.88629]
[1778654073370,29.42,81032.78,3.62,-0.0388,0.00028,0.86624]
[1778654081427,29.42,81033.21,3.62,-0.03868,0.00028,0.86408]
[1778654086460,29.42,81034.11,3.62,-0.03843,0.00028,0.85957]
[1778654091495,29.42,81033.64,3.62,-0.03856,0.00028,0.86192]
[1778654096530,29.42,81033.47,3.62,-0.03861,0.00028,0.86277]
[1778654101565,29.42,81033.97,3.62,-0.03847,0.00028,0.86027]
[1778654103578,29.42,81040.95,3.62,-0.03659,0.00026,0.8258]
[1778654109622,29.42,81041.18,3.62,-0.03653,0.00026,0.82468]
[1778654112061,29.42,81040.75,3.62,-0.03664,0.00026,0.82677]
[1778654112068,29.42,81040.75,3.62,-0.03664,0.00026,0.82677]
[1778654112643,29.42,81040.65,3.62,-0.03667,0.00026,0.82726]
[1778654117678,29.42,81042.97,3.62,-0.03606,0.00026,0.816]
[1778654122713,29.42,81041.36,3.62,-0.03648,0.00026,0.8238]
[1778654127753,29.42,81041.4,3.62,-0.03647,0.00026,0.82361]
[1778654131781,29.42,81041.4,3.62,-0.03563,0.00026,0.80326]
[1778654136816,29.42,81041.78,3.62,-0.03553,0.00026,0.80144]
[1778654141852,29.42,81044.39,3.62,-0.03486,0.00026,0.78901]
[1778654146886,29.42,81045.37,3.62,-0.03461,0.00025,0.78437]
[1778654151921,29.42,81047.21,3.62,-0.03414,0.00025,0.77573]
[1778654156956,29.42,81047.8,3.62,-0.03399,0.00025,0.77297]
[1778654164008,29.42,81049.09,3.62,-0.03367,0.00025,0.76696]
[1778654169041,29.42,81049.63,3.62,-0.03354,0.00025,0.76445]
[1778654172214,29.42,81049.38,3.62,-0.0336,0.00025,0.76561]
[1778654172315,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654173970,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654173979,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654174053,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654174083,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654174132,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654174209,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654174299,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654174420,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654174484,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654174545,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654174622,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654174650,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654174684,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654174755,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654174780,29.42,81049.33,3.62,-0.03361,0.00025,0.76585]
[1778654174856,29.42,81046.19,3.62,-0.0344,0.00025,0.78051]
[1778654175196,29.42,81046.19,3.62,-0.0344,0.00025,0.78051]
[1778654175223,29.42,81046.19,3.62,-0.0344,0.00025,0.78051]
[1778654175364,29.42,81046.19,3.62,-0.0344,0.00025,0.78051]
[1778654175402,29.42,81046.19,3.62,-0.0344,0.00025,0.78051]
[1778654175595,29.42,81046.19,3.62,-0.0344,0.00025,0.78051]
[1778654175638,29.42,81046.19,3.62,-0.0344,0.00025,0.78051]
[1778654175700,29.42,81046.19,3.62,-0.0344,0.00025,0.78051]
[1778654175725,29.42,81046.19,3.62,-0.0344,0.00025,0.78051]
[1778654175826,29.42,81046.19,3.62,-0.0344,0.00025,0.78051]
[1778654175875,29.42,81046.19,3.62,-0.0344,0.00025,0.78051]
[1778654175994,29.42,81046.19,3.62,-0.0344,0.00025,0.78051]
[1778654176024,29.42,81046.19,3.62,-0.0344,0.00025,0.78051]
[1778654175927,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176099,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176142,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176204,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176231,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176372,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176413,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176456,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176501,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176561,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176589,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176687,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176737,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176792,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176831,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176898,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176952,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654177002,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654177053,29.42,81040.29,3.62,-0.03592,0.00026,0.8086]
[1778654176999,29.42,81040.27,3.62,-0.03592,0.00026,0.80869]
[1778654177191,29.42,81040.27,3.62,-0.03592,0.00026,0.80869]
[1778654177251,29.42,81040.27,3.62,-0.03592,0.00026,0.80869]
[1778654177317,29.42,81040.27,3.62,-0.03592,0.00026,0.80869]
[1778654177349,29.42,81040.27,3.62,-0.03592,0.00026,0.80869]
[1778654177527,29.42,81040.27,3.62,-0.03592,0.00026,0.80869]
[1778654177569,29.42,81040.27,3.62,-0.03592,0.00026,0.80869]
[1778654177653,29.42,81040.27,3.62,-0.03592,0.00026,0.80869]
[1778654177687,29.42,81040.27,3.62,-0.03592,0.00026,0.80869]
[1778654177800,29.42,81040.27,3.62,-0.03592,0.00026,0.80869]
[1778654177837,29.42,81040.27,3.62,-0.03592,0.00026,0.80869]
[1778654177926,29.42,81040.27,3.62,-0.03592,0.00026,0.80869]
[1778654177956,29.42,81040.27,3.62,-0.03592,0.00026,0.80869]
[1778654178052,29.42,81040.27,3.62,-0.03592,0.00026,0.80869]
[1778654178027,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178081,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178157,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178182,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178262,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178298,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178388,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178418,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178494,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178537,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178640,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178683,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178808,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178833,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178913,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654178950,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654179018,29.42,81039.88,3.62,-0.03602,0.00026,0.81057]
[1778654179016,29.42,81040.11,3.62,-0.03596,0.00026,0.80946]
[1778654179124,29.42,81039.96,3.62,-0.036,0.00026,0.81019]
[1778654184931,29.42,81040.83,3.62,-0.03578,0.00026,0.806]
[1778654187167,29.42,81043.32,3.62,-0.03513,0.00026,0.79409]
[1778654191196,29.42,81042.95,3.62,-0.03439,0.00025,0.77569]
[1778654196232,29.42,81041.75,3.62,-0.0347,0.00026,0.78134]
[1778654201267,29.42,81040.63,3.62,-0.03499,0.00026,0.78665]
[1778654206303,29.42,81039.8,3.62,-0.0352,0.00026,0.79059]
[1778654211338,29.42,81039.98,3.62,-0.03515,0.00026,0.78974]
[1778654212336,29.42,81039.98,3.62,-0.03515,0.00026,0.78974]
[1778654212360,29.42,81039.98,3.62,-0.03515,0.00026,0.78974]
[1778654212437,29.42,81040.98,3.62,-0.0349,0.00026,0.78499]
[1778654218387,29.42,81040.53,3.62,-0.03501,0.00026,0.78712]
[1778654224429,29.42,81040.37,3.62,-0.03505,0.00026,0.78788]
[1778654229464,29.42,81046.36,3.62,-0.03353,0.00025,0.75977]
[1778654234499,29.42,81046.23,3.62,-0.03357,0.00025,0.76037]
[1778654241555,29.42,81046.21,3.62,-0.03357,0.00025,0.76047]
[1778654246590,29.42,81054.48,3.62,-0.03156,0.00024,0.7228]
[1778654251626,29.42,81059.29,3.62,-0.02967,0.00023,0.68253]
[1778654256661,29.42,81059.85,3.62,-0.02954,0.00023,0.68011]
[1778654261697,29.42,81059.83,3.62,-0.02954,0.00023,0.6802]
[1778654266732,29.42,81059.78,3.62,-0.02955,0.00023,0.68041]
[1778654271767,29.42,81058.87,3.62,-0.02976,0.00023,0.68434]
[1778654278817,29.42,81059.23,3.62,-0.02968,0.00023,0.68278]
[1778654283852,29.42,81060.25,3.62,-0.02945,0.00022,0.67839]
[1778654290901,29.42,81060.68,3.62,-0.02935,0.00022,0.67655]
[1778654295936,29.42,81067.06,3.62,-0.02795,0.00022,0.64961]
[1778654300971,29.42,81066.69,3.62,-0.02803,0.00022,0.65115]
[1778654306005,29.42,81065.79,3.62,-0.02822,0.00022,0.65491]
[1778654311040,29.42,81064.55,3.62,-0.02774,0.00022,0.6416]
[1778654316075,29.42,81063.99,3.62,-0.02786,0.00022,0.64392]
[1778654321111,29.42,81063.04,3.62,-0.02807,0.00022,0.64787]
[1778654326145,29.42,81062.86,3.62,-0.02811,0.00022,0.64862]
[1778654334202,29.42,81061.7,3.62,-0.02836,0.00022,0.65348]
[1778654339236,29.42,81062.73,3.62,-0.02814,0.00022,0.64917]
[1778654344277,29.42,81058.24,3.62,-0.02913,0.00022,0.66812]
[1778654350319,29.42,81058.04,3.62,-0.02917,0.00022,0.66897]
[1778654356126,29.42,81051.45,3.62,-0.03068,0.00023,0.69753]
[1778654361399,29.42,81046.56,3.62,-0.03185,0.00024,0.71928]
[1778654366436,29.42,81042.37,3.62,-0.03287,0.00025,0.7383]
[1778654371472,29.42,81040.29,3.62,-0.03255,0.00025,0.72782]
[1778654378522,29.42,81040.51,3.62,-0.0325,0.00025,0.72682]
[1778654384565,29.42,81041.08,3.62,-0.03236,0.00025,0.72423]
[1778654390607,29.42,81041.31,3.62,-0.0323,0.00025,0.72319]
[1778654395641,29.42,81039.24,3.62,-0.03281,0.00025,0.73262]
[1778654400681,29.42,81037.71,3.62,-0.0332,0.00025,0.73964]
[1778654404706,29.42,81024.25,3.62,-0.03673,0.00027,0.80348]
[1778654409741,29.42,81023.15,3.62,-0.03703,0.00028,0.80886]
[1778654414776,29.42,81022.62,3.62,-0.03717,0.00028,0.81146]
[1778654419811,29.42,81021.72,3.62,-0.03742,0.00028,0.81589]
[1778654425854,29.42,81021.33,3.62,-0.03753,0.00028,0.81782]
[1778654430888,29.42,81020.1,3.62,-0.03787,0.00028,0.82391]
[1778654431895,29.42,81020.27,3.62,-0.03692,0.00028,0.80176]
[1778654436931,29.42,81018.07,3.62,-0.03753,0.00028,0.81258]
[1778654441966,29.42,81017.74,3.62,-0.03762,0.00028,0.81421]
[1778654443093,29.42,81017.74,3.62,-0.03762,0.00028,0.81421]
[1778654443171,29.42,81017.74,3.62,-0.03762,0.00028,0.81421]
[1778654443199,29.42,81017.74,3.62,-0.03762,0.00028,0.81421]
[1778654443230,29.42,81017.74,3.62,-0.03762,0.00028,0.81421]
[1778654443326,29.42,81017.74,3.62,-0.03762,0.00028,0.81421]
[1778654443300,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654443357,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654443492,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654443537,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654443576,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654443624,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654443744,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654443772,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654443870,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654443921,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654443997,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654444043,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654444080,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654444104,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654444270,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654444318,29.42,81017.53,3.62,-0.03768,0.00028,0.81525]
[1778654444205,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654444374,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654444409,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654444500,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654444531,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654444689,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654444763,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654444794,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654444853,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654444941,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654444973,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654445046,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654445093,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654445151,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654445207,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654445257,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654445298,29.42,81017.45,3.62,-0.0377,0.00028,0.81565]
[1778654445252,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654445383,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654445418,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654445487,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654445539,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654445676,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654445715,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654445781,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654445838,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654445887,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654445928,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654446012,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654446061,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654446159,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654446192,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654446264,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654446293,29.42,81017.31,3.62,-0.03774,0.00028,0.81634]
[1778654446260,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654446411,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654446439,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654446537,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654446590,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654446663,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654446708,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654446789,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654446853,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654446894,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654446944,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654446999,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654447031,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654447104,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654447179,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654447272,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654447301,29.42,81017.3,3.62,-0.03774,0.00028,0.81639]
[1778654447205,29.42,81016.99,3.62,-0.03783,0.00028,0.81793]
[1778654447377,29.42,81016.99,3.62,-0.03783,0.00028,0.81793]
[1778654447421,29.42,81016.99,3.62,-0.03783,0.00028,0.81793]
[1778654447503,29.42,81016.99,3.62,-0.03783,0.00028,0.81793]
[1778654447540,29.42,81016.99,3.62,-0.03783,0.00028,0.81793]
[1778654447608,29.42,81016.99,3.62,-0.03783,0.00028,0.81793]
[1778654447658,29.42,81016.99,3.62,-0.03783,0.00028,0.81793]
[1778654447714,29.42,81016.99,3.62,-0.03783,0.00028,0.81793]
[1778654447746,29.42,81016.99,3.62,-0.03783,0.00028,0.81793]
[1778654447839,29.42,81016.99,3.62,-0.03783,0.00028,0.81793]
[1778654448008,29.42,81016.99,3.62,-0.03783,0.00028,0.81793]
[1778654453042,29.42,81015.87,3.62,-0.03815,0.00028,0.8235]
[1778654454049,29.42,81012.69,3.62,-0.03906,0.00029,0.83945]
[1778654455057,29.42,81010.33,3.62,-0.03975,0.00029,0.85143]
[1778654460092,29.42,81010.24,3.62,-0.03977,0.00029,0.85189]
[1778654461099,29.42,81007.91,3.62,-0.04046,0.0003,0.86383]
[1778654463266,29.42,81007.57,3.62,-0.04056,0.0003,0.86558]
[1778654463288,29.42,81007.57,3.62,-0.04056,0.0003,0.86558]
[1778654464121,29.42,81008.16,3.62,-0.04039,0.0003,0.86254]
[1778654471171,29.42,81006.82,3.62,-0.04079,0.0003,0.86945]
[1778654473313,29.42,81005.86,3.62,-0.04107,0.0003,0.87442]
[1778654474191,29.42,81006.14,3.62,-0.04099,0.0003,0.87297]
[1778654475920,29.42,81006.15,3.62,-0.04099,0.0003,0.87292]
[1778654475958,29.42,81006.15,3.62,-0.04099,0.0003,0.87292]
[1778654475980,29.42,81006.15,3.62,-0.04099,0.0003,0.87292]
[1778654476105,29.42,81006.15,3.62,-0.04099,0.0003,0.87292]
[1778654476153,29.42,81006.15,3.62,-0.04099,0.0003,0.87292]
[1778654476231,29.42,81006.15,3.62,-0.04099,0.0003,0.87292]
[1778654476300,29.42,81006.15,3.62,-0.04099,0.0003,0.87292]
[1778654476332,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654476420,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654476456,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654476525,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654476575,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654476651,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654476694,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654476756,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654476785,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654476924,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654476946,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477029,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477052,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477197,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477241,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477344,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477278,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477388,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477428,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477475,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477554,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477599,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477659,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477687,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477764,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477806,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477869,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654477923,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478016,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478046,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478142,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478194,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478226,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478282,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478243,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478373,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478400,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478499,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478548,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478625,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478668,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478814,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478843,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478940,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654478968,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479045,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479064,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479171,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479211,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479318,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479272,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479387,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479465,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479507,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479528,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479567,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479633,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479686,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479759,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479833,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479885,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654479954,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654480032,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654480056,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654480158,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654480188,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654480263,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654480338,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654480364,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654480389,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654480427,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654480494,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654482246,29.42,81005.97,3.62,-0.04104,0.0003,0.87385]
[1778654488288,29.42,81007.05,3.62,-0.04072,0.0003,0.86826]
[1778654491312,29.42,81007.4,3.62,-0.03965,0.00029,0.84437]
[1778654496347,29.42,81010.68,3.62,-0.03869,0.00029,0.82778]
[1778654497353,29.42,81013.89,3.62,-0.03778,0.00028,0.81176]
[1778654501382,29.42,81015.73,3.62,-0.03726,0.00028,0.80267]
[1778654502389,29.42,81018.63,3.62,-0.03645,0.00028,0.78849]
[1778654503310,29.42,81018.63,3.62,-0.03645,0.00028,0.78849]
[1778654503339,29.42,81018.63,3.62,-0.03645,0.00028,0.78849]
[1778654503393,29.42,81021.51,3.62,-0.03567,0.00027,0.77458]
[1778654509439,29.42,81021.59,3.62,-0.03565,0.00027,0.7742]
[1778654514474,29.42,81021.14,3.62,-0.03577,0.00027,0.77636]
[1778654519512,29.42,81019.09,3.62,-0.03633,0.00027,0.78626]
[1778654524548,29.42,81019.34,3.62,-0.03626,0.00027,0.78505]
[1778654529583,29.42,81018.5,3.62,-0.03649,0.00028,0.78912]
[1778654534618,29.42,81018.12,3.62,-0.03659,0.00028,0.79097]
[1778654539654,29.42,81017.79,3.62,-0.03669,0.00028,0.79258]
[1778654544689,29.42,81017.78,3.62,-0.03669,0.00028,0.79263]
[1778654551739,29.42,81017.63,3.62,-0.03581,0.00027,0.77206]
[1778654556773,29.42,81016.66,3.62,-0.03608,0.00027,0.77674]
[1778654561808,29.42,81013.2,3.62,-0.03704,0.00028,0.79358]
[1778654567638,29.42,81010.88,3.62,-0.03769,0.00028,0.80501]
[1778654572888,29.42,81010.74,3.62,-0.03773,0.00028,0.8057]
[1778654577922,29.42,81009.68,3.62,-0.03803,0.00029,0.81097]
[1778654582960,29.42,81005.61,3.62,-0.03921,0.00029,0.83139]
[1778654589001,29.42,81005.04,3.62,-0.03938,0.00029,0.83428]
[1778654594037,29.42,80995.49,3.62,-0.04228,0.00031,0.88369]
[1778654599071,29.42,80993.17,3.62,-0.04301,0.00032,0.89598]
[1778654603345,29.42,80994.67,3.62,-0.04254,0.00031,0.88802]
[1778654603446,29.42,80994.87,3.62,-0.04248,0.00031,0.88696]
[1778654609480,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654609582,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654609630,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654609728,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654609812,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654609833,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654609875,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654610022,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654610081,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654610127,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654610200,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654610232,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654610262,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654610337,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654610414,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654610442,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654610476,29.42,80994.96,3.62,-0.04245,0.00031,0.88648]
[1778654610438,29.42,80994.97,3.62,-0.04245,0.00031,0.88643]
[1778654610547,29.42,80994.97,3.62,-0.04245,0.00031,0.88643]
[1778654610600,29.42,80994.97,3.62,-0.04245,0.00031,0.88643]
[1778654610757,29.42,80994.97,3.62,-0.04245,0.00031,0.88643]
[1778654610834,29.42,80994.97,3.62,-0.04245,0.00031,0.88643]
[1778654610946,29.42,80994.97,3.62,-0.04245,0.00031,0.88643]
[1778654610982,29.42,80994.97,3.62,-0.04245,0.00031,0.88643]
[1778654611135,29.42,80994.97,3.62,-0.04245,0.00031,0.88643]
[1778654611190,29.42,80994.97,3.62,-0.04245,0.00031,0.88643]
[1778654611240,29.42,80994.97,3.62,-0.04245,0.00031,0.88643]
[1778654611281,29.42,80994.97,3.62,-0.04245,0.00031,0.88643]
[1778654611387,29.42,80994.97,3.62,-0.04245,0.00031,0.88643]
[1778654611459,29.42,80994.97,3.62,-0.04245,0.00031,0.88643]
[1778654611488,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654611513,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654611577,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654611639,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654611696,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654611744,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654611814,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654611849,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654611902,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654612038,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654612110,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654612143,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654612197,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654612248,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654612288,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654612353,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654612436,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654612500,29.42,80995.18,3.62,-0.04137,0.00031,0.86256]
[1778654612454,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654612535,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654612647,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654612720,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654612752,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654612818,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654612900,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654612977,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654613025,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654613095,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654613130,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654613184,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654613256,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654613312,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654613362,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654613403,29.42,80995.73,3.62,-0.0412,0.00031,0.8597]
[1778654613463,29.42,80995.68,3.62,-0.04122,0.00031,0.85996]
[1778654613525,29.42,80995.68,3.62,-0.04122,0.00031,0.85996]
[1778654613655,29.42,80995.68,3.62,-0.04122,0.00031,0.85996]
[1778654613727,29.42,80995.68,3.62,-0.04122,0.00031,0.85996]
[1778654613760,29.42,80995.68,3.62,-0.04122,0.00031,0.85996]
[1778654613844,29.42,80995.68,3.62,-0.04122,0.00031,0.85996]
[1778654613949,29.42,80995.68,3.62,-0.04122,0.00031,0.85996]
[1778654613993,29.42,80995.68,3.62,-0.04122,0.00031,0.85996]
[1778654614054,29.42,80995.68,3.62,-0.04122,0.00031,0.85996]
[1778654614138,29.42,80995.68,3.62,-0.04122,0.00031,0.85996]
[1778654614159,29.42,80995.68,3.62,-0.04122,0.00031,0.85996]
[1778654614197,29.42,80995.68,3.62,-0.04122,0.00031,0.85996]
[1778654614285,29.42,80995.68,3.62,-0.04122,0.00031,0.85996]
[1778654614386,29.42,80995.27,3.62,-0.04134,0.00031,0.86209]
[1778654620219,29.42,80994.95,3.62,-0.04144,0.00031,0.86376]
[1778654625254,29.42,80994.86,3.62,-0.04147,0.00031,0.86423]
[1778654630289,29.42,80994.75,3.62,-0.0415,0.00031,0.86481]
[1778654630987,29.42,80994.75,3.62,-0.0415,0.00031,0.86481]
[1778654631085,29.42,80994.75,3.62,-0.0415,0.00031,0.86481]
[1778654631296,29.42,80994.56,3.62,-0.04156,0.00031,0.8658]
[1778654633310,29.42,80998.57,3.62,-0.04033,0.0003,0.84502]
[1778654637338,29.42,81000.21,3.62,-0.03984,0.0003,0.83661]
[1778654642374,29.42,81000.39,3.62,-0.03979,0.0003,0.8357]
[1778654647409,29.42,81000.9,3.62,-0.03963,0.0003,0.8331]
[1778654652445,29.42,81001.04,3.62,-0.03959,0.0003,0.83238]
[1778654657480,29.42,81000.67,3.62,-0.0397,0.0003,0.83427]
[1778654662515,29.42,81001.07,3.62,-0.03958,0.0003,0.83223]
[1778654663471,29.42,81001.07,3.62,-0.03958,0.0003,0.83223]
[1778654663479,29.42,81001.07,3.62,-0.03958,0.0003,0.83223]
[1778654663572,29.42,81000.98,3.62,-0.03961,0.0003,0.83269]
[1778654669563,29.42,81012.14,3.62,-0.03639,0.00028,0.7772]
[1778654671577,29.42,81013.88,3.62,-0.03498,0.00027,0.74742]
[1778654676613,29.42,81018.43,3.62,-0.03376,0.00026,0.72603]
[1778654681648,29.42,81024.3,3.62,-0.03225,0.00025,0.69909]
[1778654688486,29.42,81026.82,3.62,-0.03161,0.00025,0.68774]
[1778654693732,29.42,81029.06,3.62,-0.03106,0.00025,0.67776]
[1778654701788,29.42,81028.2,3.62,-0.03127,0.00025,0.68158]
[1778654706823,29.42,81021.97,3.62,-0.03284,0.00026,0.7097]
[1778654711858,29.42,81013.83,3.62,-0.03499,0.00027,0.74765]
[1778654716892,29.42,81014.43,3.62,-0.03483,0.00027,0.74481]
[1778654721929,29.42,81017.61,3.62,-0.03398,0.00026,0.72985]
[1778654726962,29.42,81017.51,3.62,-0.03401,0.00027,0.73032]
[1778654731998,29.42,81017.96,3.62,-0.03297,0.00026,0.70726]
[1778654737032,29.42,81017.77,3.62,-0.03302,0.00026,0.70813]
[1778654742085,29.42,81018.78,3.62,-0.03276,0.00026,0.7035]
[1778654747120,29.42,81028.16,3.62,-0.03041,0.00024,0.66154]
[1778654752155,29.42,81029.92,3.62,-0.02998,0.00024,0.65387]
[1778654759204,29.42,81028.86,3.62,-0.03024,0.00024,0.65848]
[1778654764239,29.42,81029.38,3.62,-0.03011,0.00024,0.65622]
[1778654769275,29.42,81029.15,3.62,-0.03017,0.00024,0.65722]
[1778654774309,29.42,81029.36,3.62,-0.03012,0.00024,0.6563]
[1778654779344,29.42,81029.0,3.62,-0.0302,0.00024,0.65787]
[1778654784379,29.42,81029.07,3.62,-0.03019,0.00024,0.65757]
[1778654789414,29.42,81029.02,3.62,-0.0302,0.00024,0.65778]
[1778654791429,29.42,81024.16,3.62,-0.03051,0.00025,0.65882]
[1778654796463,29.42,81022.48,3.62,-0.03092,0.00025,0.66622]
[1778654804518,29.42,81022.16,3.62,-0.031,0.00025,0.66764]
[1778654809554,29.42,81022.58,3.62,-0.0309,0.00025,0.66578]
[1778654814589,29.42,81023.49,3.62,-0.03067,0.00025,0.66177]
[1778654819623,29.42,81022.85,3.62,-0.03083,0.00025,0.66459]
[1778654825666,29.42,81020.37,3.62,-0.03145,0.00025,0.67559]
[1778654830702,29.42,81018.93,3.62,-0.03182,0.00025,0.68204]
[1778654835735,29.42,81017.91,3.62,-0.03208,0.00026,0.68664]
[1778654842785,29.42,81021.79,3.62,-0.03109,0.00025,0.66928]
[1778654847819,29.42,81021.85,3.62,-0.03108,0.00025,0.66901]
[1778654852855,29.42,81021.46,3.62,-0.03028,0.00025,0.65028]
[1778654857893,29.42,81020.95,3.62,-0.03041,0.00025,0.65251]
[1778654862927,29.42,81020.99,3.62,-0.0304,0.00025,0.65234]
[1778654867963,29.42,81020.64,3.62,-0.03049,0.00025,0.65387]
[1778654872997,29.42,81019.81,3.62,-0.03069,0.00025,0.65751]
[1778654878034,29.42,81016.05,3.62,-0.03164,0.00025,0.67421]
[1778654884076,29.42,81015.99,3.62,-0.03165,0.00025,0.67448]
[1778654889111,29.42,81015.33,3.62,-0.03182,0.00026,0.67744]
[1778654894146,29.42,81014.52,3.62,-0.03203,0.00026,0.68109]
[1778654899181,29.42,81014.64,3.62,-0.032,0.00026,0.68055]
[1778654904217,29.42,81014.54,3.62,-0.03202,0.00026,0.681]
[1778654909252,29.42,81013.78,3.62,-0.03222,0.00026,0.68443]
[1778654911267,29.42,81013.89,3.62,-0.03127,0.00025,0.66303]
[1778654917307,29.42,81013.19,3.62,-0.03145,0.00026,0.66615]
[1778654922343,29.42,81014.43,3.62,-0.03113,0.00025,0.66063]
[1778654927378,29.42,81014.01,3.62,-0.03124,0.00025,0.6625]
[1778654932413,29.42,81014.02,3.62,-0.03124,0.00025,0.66245]
[1778654937450,29.42,81013.95,3.62,-0.03125,0.00025,0.66277]
[1778654942483,29.42,81014.19,3.62,-0.03119,0.00025,0.6617]
[1778654947518,29.42,81005.07,3.62,-0.03358,0.00027,0.7031]
[1778654952553,29.42,81005.25,3.62,-0.03353,0.00027,0.70227]
[1778654957589,29.42,81006.32,3.62,-0.03324,0.00027,0.69732]
[1778654962624,29.42,81009.4,3.62,-0.03243,0.00026,0.68322]
[1778654969673,29.42,81010.46,3.62,-0.03215,0.00026,0.67842]
[1778654971687,29.42,81010.24,3.62,-0.03127,0.00026,0.65836]
[1778654978736,29.42,81008.75,3.62,-0.03165,0.00026,0.66502]
[1778654986791,29.42,81008.93,3.62,-0.03161,0.00026,0.66421]
[1778654992834,29.42,81009.3,3.62,-0.03151,0.00026,0.66255]
[1778655000721,29.42,81009.59,3.62,-0.03144,0.00026,0.66126]
[1778655005927,29.42,81008.91,3.62,-0.03161,0.00026,0.6643]
[1778655010965,29.42,81009.21,3.62,-0.03154,0.00026,0.66296]
[1778655015997,29.42,81009.56,3.62,-0.03145,0.00026,0.66139]
[1778655021034,29.42,81008.59,3.62,-0.0317,0.00026,0.66573]
[1778655026069,29.42,81004.71,3.62,-0.03271,0.00027,0.6833]
[1778655031104,29.42,81005.16,3.62,-0.03164,0.00026,0.65993]
[1778655036139,29.42,81003.43,3.62,-0.03209,0.00026,0.66771]
[1778655041173,29.42,80991.4,3.62,-0.03539,0.00029,0.72363]
[1778655046209,29.42,80991.42,3.62,-0.03539,0.00029,0.72353]
[1778655051243,29.42,80991.23,3.62,-0.03544,0.00029,0.72444]
[1778655056280,29.42,80986.78,3.62,-0.03673,0.00029,0.74594]
[1778655061315,29.42,80976.51,3.62,-0.03986,0.00031,0.79723]
[1778655066351,29.42,80978.66,3.62,-0.03919,0.00031,0.7863]
[1778655071387,29.42,80976.24,3.62,-0.03994,0.00032,0.79861]
[1778655076422,29.42,80977.48,3.62,-0.03955,0.00031,0.79229]
[1778655081456,29.42,80977.14,3.62,-0.03966,0.00031,0.79402]
[1778655086491,29.42,80979.65,3.62,-0.03888,0.00031,0.7813]
[1778655091356,29.42,80981.19,3.62,-0.03734,0.0003,0.7505]
[1778655097568,29.42,80981.56,3.62,-0.03723,0.0003,0.74868]
[1778655102603,29.42,80981.7,3.62,-0.03719,0.0003,0.74799]
[1778655107637,29.42,80982.06,3.62,-0.03708,0.0003,0.74622]
[1778655112677,29.42,80981.97,3.62,-0.03711,0.0003,0.74667]
[1778655121737,29.42,80981.63,3.62,-0.03721,0.0003,0.74834]
[1778655126772,29.42,80979.53,3.62,-0.03784,0.0003,0.75871]
[1778655131807,29.42,80979.44,3.62,-0.03787,0.0003,0.75916]
[1778655137848,29.42,80979.91,3.62,-0.03773,0.0003,0.75683]
[1778655143892,29.42,80980.43,3.62,-0.03757,0.0003,0.75425]
[1778655146912,29.42,80968.53,3.62,-0.04131,0.00033,0.81465]
[1778655151947,29.42,80966.7,3.62,-0.04077,0.00033,0.80012]
[1778655155975,29.42,80955.0,3.62,-0.04473,0.00035,0.86216]
[1778655161010,29.42,80955.41,3.62,-0.04459,0.00035,0.85993]
[1778655166044,29.42,80956.52,3.62,-0.0442,0.00035,0.85393]
[1778655171080,29.42,80956.21,3.62,-0.04431,0.00035,0.8556]
[1778655176114,29.42,80956.74,3.62,-0.04412,0.00035,0.85274]
[1778655181989,29.42,80957.14,3.62,-0.04398,0.00035,0.85058]
[1778655187192,29.42,80950.31,3.62,-0.0464,0.00036,0.88789]
[1778655192231,29.42,80944.63,3.62,-0.04849,0.00037,0.91971]
[1778655197266,29.42,80941.73,3.62,-0.04958,0.00038,0.93623]
[1778655202301,29.42,80945.47,3.62,-0.04817,0.00037,0.91496]
[1778655207336,29.42,80946.29,3.62,-0.04787,0.00037,0.91034]
[1778655212373,29.42,80956.54,3.62,-0.04301,0.00034,0.82902]
[1778655217409,29.42,80952.97,3.62,-0.04424,0.00035,0.84816]
[1778655222443,29.42,80951.66,3.62,-0.0447,0.00035,0.85526]
[1778655228487,29.42,80952.17,3.62,-0.04452,0.00035,0.85249]
[1778655236549,29.42,80952.37,3.62,-0.04445,0.00035,0.85141]
[1778655241576,29.42,80952.83,3.62,-0.04429,0.00035,0.84892]
[1778655247619,29.42,80961.65,3.62,-0.04128,0.00033,0.80212]
[1778655252654,29.42,80962.15,3.62,-0.04112,0.00033,0.79952]
[1778655257688,29.42,80963.73,3.62,-0.0406,0.00033,0.79134]
[1778655262724,29.42,80964.59,3.62,-0.04032,0.00032,0.78691]
[1778655269773,29.42,80967.24,3.62,-0.03947,0.00032,0.77337]
[1778655271788,29.42,80964.97,3.62,-0.03905,0.00032,0.76092]
[1778655277829,29.42,80965.17,3.62,-0.03899,0.00032,0.75991]
[1778655284879,29.42,80963.62,3.62,-0.03949,0.00032,0.76776]
[1778655292935,29.42,80962.41,3.62,-0.03988,0.00032,0.77393]
[1778655297971,29.42,80961.98,3.62,-0.04002,0.00033,0.77613]
[1778655303006,29.42,80953.58,3.62,-0.04283,0.00034,0.81993]
[1778655309050,29.42,80953.1,3.62,-0.04299,0.00034,0.82248]
[1778655314085,29.42,80955.09,3.62,-0.04231,0.00034,0.81193]
[1778655319120,29.42,80954.08,3.62,-0.04266,0.00034,0.81727]
[1778655324155,29.42,80953.16,3.62,-0.04297,0.00034,0.82216]
[1778655329190,29.42,80953.17,3.62,-0.04297,0.00034,0.82211]
[1778655332211,29.42,80953.23,3.62,-0.04174,0.00034,0.7969]
[1778655337248,29.42,80953.04,3.62,-0.04181,0.00034,0.79789]
[1778655343110,29.42,80953.02,3.62,-0.04181,0.00034,0.798]
[1778655349332,29.42,80952.44,3.62,-0.04201,0.00034,0.80104]
[1778655354367,29.42,80951.64,3.62,-0.04229,0.00034,0.80526]
[1778655359402,29.42,80951.78,3.62,-0.04224,0.00034,0.80452]
[1778655364437,29.42,80942.89,3.62,-0.04537,0.00036,0.85228]
[1778655369472,29.42,80938.46,3.62,-0.04701,0.00037,0.87676]
[1778655374507,29.42,80935.36,3.62,-0.04818,0.00038,0.89416]
[1778655380549,29.42,80936.12,3.62,-0.04789,0.00038,0.88987]
[1778655385583,29.42,80936.49,3.62,-0.04775,0.00038,0.88779]
[1778655391631,29.42,80936.1,3.62,-0.0466,0.00037,0.86381]
[1778655402706,29.42,80937.19,3.62,-0.04619,0.00037,0.85777]
[1778655409755,29.42,80946.63,3.62,-0.04279,0.00035,0.80664]
[1778655418824,29.42,80946.42,3.62,-0.04287,0.00035,0.80775]
[1778655428889,29.42,80943.89,3.62,-0.04376,0.00036,0.82127]
[1778655433923,29.42,80943.09,3.62,-0.04404,0.00036,0.82557]
[1778655438958,29.42,80942.33,3.62,-0.04432,0.00036,0.82968]
[1778655445001,29.42,80941.77,3.62,-0.04452,0.00036,0.83271]
[1778655453887,29.42,80941.66,3.62,-0.04329,0.00036,0.80765]
[1778655459100,29.42,80940.69,3.62,-0.04364,0.00036,0.81284]
[1778655470174,29.42,80939.61,3.62,-0.04402,0.00036,0.81865]
[1778655480246,29.42,80938.83,3.62,-0.0443,0.00036,0.82286]
[1778655490314,29.42,80938.33,3.62,-0.04449,0.00036,0.82557]
[1778655497365,29.42,80938.37,3.62,-0.04447,0.00036,0.82535]
[1778655503407,29.42,80938.4,3.62,-0.04446,0.00036,0.82519]
[1778655509450,29.42,80939.31,3.62,-0.04413,0.00036,0.82027]
[1778655511463,29.42,80939.92,3.62,-0.04263,0.00035,0.79128]
[1778655516500,29.42,80941.01,3.62,-0.04225,0.00035,0.78552]
[1778655522543,29.42,80940.8,3.62,-0.04232,0.00035,0.78662]
[1778655527578,29.42,80941.2,3.62,-0.04218,0.00035,0.78451]
[1778655532615,29.42,80941.01,3.62,-0.04225,0.00035,0.78552]
[1778655539664,29.42,80941.64,3.62,-0.04203,0.00035,0.7822]
[1778655546713,29.42,80942.26,3.62,-0.04181,0.00035,0.77894]
[1778655551747,29.42,80942.0,3.62,-0.0419,0.00035,0.78031]
[1778655556783,29.42,80941.13,3.62,-0.04221,0.00035,0.78488]
[1778655562825,29.42,80940.95,3.62,-0.04227,0.00035,0.78583]
[1778655568867,29.42,80940.81,3.62,-0.04232,0.00035,0.78657]
[1778655574733,29.42,80940.49,3.62,-0.04116,0.00035,0.7627]
[1778655582965,29.42,80940.31,3.62,-0.04122,0.00035,0.76364]
[1778655591020,29.42,80939.42,3.62,-0.04153,0.00035,0.76828]
[1778655597063,29.42,80939.73,3.62,-0.04142,0.00035,0.76666]
[1778655602098,29.42,80937.24,3.62,-0.0423,0.00035,0.77972]
[1778655607133,29.42,80939.94,3.62,-0.04135,0.00035,0.76556]
[1778655610155,29.42,80953.71,3.62,-0.03678,0.00032,0.69605]
[1778655616195,29.42,80961.84,3.62,-0.03428,0.0003,0.65711]
[1778655618210,29.42,80983.14,3.62,-0.02839,0.00026,0.56241]
[1778655623245,29.42,80986.48,3.62,-0.02755,0.00025,0.5485]
[1778655628280,29.42,80987.23,3.62,-0.02736,0.00025,0.54541]
[1778655631305,29.42,80988.56,3.62,-0.02604,0.00024,0.5189]
[1778655636339,29.42,80990.8,3.62,-0.02551,0.00024,0.51003]
[1778655641374,29.42,80990.3,3.62,-0.02563,0.00024,0.512]
[1778655646410,29.42,80994.32,3.62,-0.02469,0.00023,0.49631]
[1778655651446,29.42,80992.61,3.62,-0.02508,0.00023,0.50294]
[1778655656480,29.42,80992.48,3.62,-0.02511,0.00023,0.50345]
[1778655661518,29.42,80992.72,3.62,-0.02506,0.00023,0.50251]
[1778655666552,29.42,80992.27,3.62,-0.02516,0.00023,0.50427]
[1778655668569,29.42,80980.65,3.62,-0.02799,0.00025,0.55114]
[1778655675616,29.42,80979.2,3.62,-0.02836,0.00026,0.5572]
[1778655680652,29.42,80980.18,3.62,-0.02811,0.00026,0.5531]
[1778655685687,29.42,80973.82,3.62,-0.02978,0.00027,0.58012]
[1778655690723,29.42,80972.19,3.62,-0.03022,0.00027,0.5872]
[1778655691728,29.42,80972.07,3.62,-0.02916,0.00027,0.56532]
[1778655696771,29.42,80971.81,3.62,-0.02923,0.00027,0.56643]
[1778655701804,29.42,80971.43,3.62,-0.02933,0.00027,0.56805]
[1778655706839,29.42,80971.72,3.62,-0.02926,0.00027,0.56681]
[1778655711875,29.42,80971.75,3.62,-0.02925,0.00027,0.56668]
[1778655716910,29.42,80971.83,3.62,-0.02923,0.00027,0.56634]
[1778655721944,29.42,80975.28,3.62,-0.02832,0.00026,0.55173]
[1778655726982,29.42,80977.74,3.62,-0.02769,0.00025,0.54148]
[1778655732017,29.42,80978.3,3.62,-0.02755,0.00025,0.53917]
[1778655737054,29.42,80980.67,3.62,-0.02695,0.00025,0.52945]
[1778655742088,29.42,80985.34,3.62,-0.02581,0.00024,0.51069]
[1778655747123,29.42,80986.47,3.62,-0.02554,0.00024,0.50623]
[1778655751151,29.42,80985.48,3.62,-0.02478,0.00023,0.48921]
[1778655756186,29.42,80987.2,3.62,-0.02438,0.00023,0.48259]
[1778655763234,29.42,80985.94,3.62,-0.02467,0.00023,0.48743]
[1778655769277,29.42,80986.3,3.62,-0.02459,0.00023,0.48605]
[1778655774311,29.42,80986.47,3.62,-0.02455,0.00023,0.48539]
[1778655779346,29.42,80987.68,3.62,-0.02427,0.00023,0.48076]
[1778655784391,29.42,80988.96,3.62,-0.02397,0.00023,0.47589]
[1778655789416,29.42,80988.68,3.62,-0.02404,0.00023,0.47696]
[1778655795460,29.42,80988.39,3.62,-0.0241,0.00023,0.47806]
[1778655801501,29.42,80988.55,3.62,-0.02407,0.00023,0.47745]
[1778655806536,29.42,80990.67,3.62,-0.02359,0.00022,0.46945]
[1778655811572,29.42,80991.59,3.62,-0.02242,0.00022,0.44591]
[1778655816607,29.42,80993.47,3.62,-0.02202,0.00021,0.43912]
[1778655822649,29.42,80993.89,3.62,-0.02193,0.00021,0.43762]
[1778655829698,29.42,80994.23,3.62,-0.02186,0.00021,0.4364]
[1778655836571,29.42,80993.33,3.62,-0.02205,0.00021,0.43962]
[1778655841781,29.42,80991.71,3.62,-0.0224,0.00022,0.44547]
[1778655843797,29.42,80980.06,3.62,-0.02505,0.00024,0.48927]
[1778655848831,29.42,80972.34,3.62,-0.02694,0.00025,0.52]
[1778655854873,29.42,80972.67,3.62,-0.02686,0.00025,0.51866]
[1778655859908,29.42,80972.23,3.62,-0.02697,0.00025,0.52044]
[1778655864944,29.42,80970.47,3.62,-0.02742,0.00026,0.52765]
[1778655869977,29.42,80970.35,3.62,-0.02745,0.00026,0.52814]
[1778655871994,29.42,80970.4,3.62,-0.02636,0.00025,0.50599]
[1778655877029,29.42,80971.0,3.62,-0.02621,0.00025,0.50358]
[1778655882063,29.42,80974.8,3.62,-0.02527,0.00024,0.48854]
[1778655888105,29.42,80974.66,3.62,-0.02531,0.00024,0.48909]
[1778655893140,29.42,80975.1,3.62,-0.0252,0.00024,0.48737]
[1778655899183,29.42,80975.35,3.62,-0.02514,0.00024,0.48639]
[1778655905226,29.42,80978.74,3.62,-0.02433,0.00023,0.4733]
[1778655912275,29.42,80975.57,3.62,-0.02509,0.00024,0.48554]
[1778655918319,29.42,80975.95,3.62,-0.025,0.00024,0.48406]
[1778655923359,29.42,80974.89,3.62,-0.02525,0.00024,0.48819]
[1778655928390,29.42,80973.03,3.62,-0.0257,0.00025,0.49551]
[1778655931411,29.42,80972.52,3.62,-0.02477,0.00024,0.47602]
[1778655936445,29.42,80971.83,3.62,-0.02494,0.00024,0.47869]
[1778655942487,29.42,80971.34,3.62,-0.02506,0.00024,0.4806]
[1778655947522,29.42,80970.24,3.62,-0.02533,0.00024,0.48489]
[1778655954573,29.42,80971.07,3.62,-0.02512,0.00024,0.48165]
[1778655959608,29.42,80970.61,3.62,-0.02523,0.00024,0.48345]
[1778655964642,29.42,80970.12,3.62,-0.02535,0.00024,0.48537]
[1778655969678,29.42,80969.86,3.62,-0.02542,0.00025,0.48639]
[1778655977560,29.42,80969.85,3.62,-0.02542,0.00025,0.48642]
[1778655982769,29.42,80969.53,3.62,-0.0255,0.00025,0.48768]
[1778655988810,29.42,80969.0,3.62,-0.02563,0.00025,0.48977]
[1778655991831,29.42,80969.06,3.62,-0.02454,0.00024,0.46793]
[1778655996867,29.42,80967.22,3.62,-0.02499,0.00024,0.47504]
[1778656001902,29.42,80967.86,3.62,-0.02483,0.00024,0.47255]
[1778656007770,29.42,80967.91,3.62,-0.02482,0.00024,0.47236]
[1778656014993,29.42,80969.31,3.62,-0.02448,0.00024,0.46697]
[1778656020031,29.42,80969.5,3.62,-0.02444,0.00024,0.46624]
[1778656025062,29.42,80965.39,3.62,-0.02544,0.00025,0.48219]
[1778656030098,29.42,80959.6,3.62,-0.02691,0.00026,0.50534]
[1778656035133,29.42,80959.81,3.62,-0.02686,0.00026,0.50448]
[1778656040168,29.42,80959.45,3.62,-0.02695,0.00026,0.50595]
[1778656045204,29.42,80958.47,3.62,-0.02721,0.00026,0.50995]
[1778656052252,29.42,80958.97,3.62,-0.02595,0.00025,0.4855]
[1778656058293,29.42,80959.21,3.62,-0.02588,0.00025,0.48454]
[1778656066350,29.42,80958.17,3.62,-0.02615,0.00026,0.48868]
[1778656071385,29.42,80958.07,3.62,-0.02618,0.00026,0.48908]
[1778656076420,29.42,80958.59,3.62,-0.02604,0.00026,0.48701]
[1778656082463,29.42,80958.91,3.62,-0.02596,0.00025,0.48573]
[1778656088506,29.42,80962.76,3.62,-0.025,0.00025,0.47059]
[1778656093539,29.42,80964.0,3.62,-0.02469,0.00024,0.46579]
[1778656098577,29.42,80964.61,3.62,-0.02454,0.00024,0.46344]
[1778656103610,29.42,80964.68,3.62,-0.02453,0.00024,0.46317]
[1778656110661,29.42,80962.7,3.62,-0.02501,0.00025,0.47083]
[1778656111667,29.42,80962.92,3.62,-0.02386,0.00024,0.44824]
[1778656116702,29.42,80962.8,3.62,-0.02389,0.00024,0.44869]
[1778656122744,29.42,80961.57,3.62,-0.02419,0.00024,0.45336]
[1778656127781,29.42,80974.39,3.62,-0.02125,0.00022,0.40647]
[1778656132814,29.42,80974.74,3.62,-0.02117,0.00022,0.40524]
[1778656137849,29.42,80976.69,3.62,-0.02075,0.00021,0.39846]
[1778656144897,29.42,80978.89,3.62,-0.02029,0.00021,0.39091]
[1778656149933,29.42,80983.33,3.62,-0.01938,0.0002,0.37601]
[1778656154968,29.42,80984.26,3.62,-0.01919,0.0002,0.37295]
[1778656160008,29.42,80986.14,3.62,-0.01882,0.0002,0.36681]
[1778656165038,29.42,80985.09,3.62,-0.01903,0.0002,0.37023]
[1778656168897,29.42,80984.78,3.62,-0.01909,0.0002,0.37124]
[1778656172086,29.42,80984.65,3.62,-0.01817,0.00019,0.35256]
[1778656177122,29.42,80984.69,3.62,-0.01817,0.00019,0.35243]
[1778656182157,29.42,80984.92,3.62,-0.01812,0.00019,0.3517]
[1778656187193,29.42,80984.69,3.62,-0.01817,0.00019,0.35243]
[1778656192226,29.42,80984.67,3.62,-0.01817,0.00019,0.35249]
[1778656197262,29.42,80984.93,3.62,-0.01812,0.00019,0.35167]
[1778656202305,29.42,80983.88,3.62,-0.01832,0.00019,0.35501]
[1778656207340,29.42,80974.15,3.62,-0.02029,0.00021,0.38708]
[1778656212376,29.42,80976.84,3.62,-0.01973,0.00021,0.378]
[1778656217413,29.42,80971.55,3.62,-0.02084,0.00022,0.39601]
[1778656222448,29.42,80969.9,3.62,-0.0212,0.00022,0.40176]
[1778656227483,29.42,80975.33,3.62,-0.02004,0.00021,0.38307]
[1778656231511,29.42,80975.3,3.62,-0.01906,0.0002,0.36338]
[1778656237553,29.42,80975.4,3.62,-0.01904,0.0002,0.36306]
[1778656242588,29.42,80972.27,3.62,-0.01968,0.00021,0.3734]
[1778656249638,29.42,80972.38,3.62,-0.01966,0.00021,0.37303]
[1778656254672,29.42,80972.71,3.62,-0.01959,0.00021,0.37193]
[1778656259709,29.42,80972.37,3.62,-0.01966,0.00021,0.37306]
[1778656264746,29.42,80971.7,3.62,-0.0198,0.00021,0.3753]
[1778656271794,29.42,80971.67,3.62,-0.0198,0.00021,0.3754]
[1778656279677,29.42,80971.8,3.62,-0.01978,0.00021,0.37497]
[1778656284885,29.42,80971.94,3.62,-0.01975,0.00021,0.3745]
[1778656294952,29.42,80971.84,3.62,-0.01877,0.0002,0.35499]
[1778656302004,29.42,80971.78,3.62,-0.01878,0.0002,0.35519]
[1778656307039,29.42,80971.13,3.62,-0.01891,0.0002,0.3573]
[1778656312074,29.42,80971.04,3.62,-0.01893,0.0002,0.35759]
[1778656317110,29.42,80971.45,3.62,-0.01885,0.0002,0.35626]
[1778656322144,29.42,80972.05,3.62,-0.01873,0.0002,0.35431]
[1778656327180,29.42,80972.34,3.62,-0.01867,0.0002,0.35338]
[1778656332215,29.42,80970.02,3.62,-0.01914,0.0002,0.36092]
[1778656337250,29.42,80970.49,3.62,-0.01904,0.0002,0.35939]
[1778656346317,29.42,80970.24,3.62,-0.0191,0.0002,0.3602]
[1778656351353,29.42,80970.0,3.62,-0.01815,0.0002,0.34129]
[1778656357393,29.42,80969.91,3.62,-0.01816,0.0002,0.34157]
[1778656362429,29.42,80970.3,3.62,-0.01809,0.0002,0.34034]
[1778656368475,29.42,80970.34,3.62,-0.01808,0.0002,0.34021]
[1778656373510,29.42,80970.43,3.62,-0.01806,0.0002,0.33993]
[1778656378544,29.42,80970.56,3.62,-0.01804,0.0002,0.33952]
[1778656383580,29.42,80972.82,3.62,-0.01759,0.00019,0.33244]
[1778656388615,29.42,80972.75,3.62,-0.01761,0.00019,0.33266]
[1778656395668,29.42,80970.37,3.62,-0.01807,0.0002,0.34012]
[1778656400703,29.42,80970.56,3.62,-0.01804,0.0002,0.33952]
[1778656405740,29.42,80970.33,3.62,-0.01808,0.0002,0.34024]
[1778656410777,29.42,80970.08,3.62,-0.01813,0.0002,0.34103]
[1778656411783,29.42,80970.29,3.62,-0.01711,0.00019,0.32106]
[1778656419842,29.42,80981.72,3.62,-0.01505,0.00017,0.28769]
[1778656424876,29.42,80986.75,3.62,-0.01421,0.00016,0.2739]
[1778656429911,29.42,80987.49,3.62,-0.01409,0.00016,0.27191]
[1778656440988,29.42,80988.77,3.62,-0.01389,0.00016,0.26851]
[1778656446023,29.42,80986.26,3.62,-0.01429,0.00016,0.27522]
[1778656451059,29.42,80981.76,3.62,-0.01504,0.00017,0.28758]
[1778656456093,29.42,80981.85,3.62,-0.01503,0.00017,0.28733]
[1778656461129,29.42,80980.64,3.62,-0.01523,0.00017,0.29072]
[1778656466165,29.42,80981.98,3.62,-0.015,0.00017,0.28696]
[1778656471198,29.42,80982.12,3.62,-0.0141,0.00016,0.269]
[1778656477241,29.42,80982.48,3.62,-0.01404,0.00016,0.26804]
[1778656482276,29.42,80983.37,3.62,-0.01389,0.00016,0.26567]
[1778656487310,29.42,80983.89,3.62,-0.01381,0.00016,0.2643]
[1778656496374,29.42,80984.64,3.62,-0.01369,0.00016,0.26233]
[1778656501408,29.42,80984.79,3.62,-0.01367,0.00016,0.26194]
[1778656506445,29.42,80988.09,3.62,-0.01315,0.00015,0.25341]
[1778656512487,29.42,80986.87,3.62,-0.01334,0.00016,0.25653]
[1778656521373,29.42,80995.48,3.62,-0.01206,0.00014,0.23511]
[1778656531443,29.42,80998.84,3.62,-0.01084,0.00013,0.21185]
[1778656532628,29.42,81012.24,3.62,-0.0092,0.00011,0.18366]
[1778656537662,29.42,81017.0,3.62,-0.00867,0.00011,0.17442]
[1778656542697,29.42,81017.9,3.62,-0.00858,0.00011,0.17272]
[1778656547732,29.42,81016.97,3.62,-0.00868,0.00011,0.17448]
[1778656552768,29.42,81015.84,3.62,-0.0088,0.00011,0.17664]
[1778656557802,29.42,81016.22,3.62,-0.00876,0.00011,0.17591]
[1778656562838,29.42,81014.96,3.62,-0.0089,0.00011,0.17833]
[1778656566866,29.42,81001.09,3.62,-0.01055,0.00013,0.20689]
[1778656571902,29.42,81001.58,3.62,-0.01048,0.00013,0.20582]
[1778656576936,29.42,81001.41,3.62,-0.0105,0.00013,0.20619]
[1778656582980,29.42,81001.11,3.62,-0.01054,0.00013,0.20684]
[1778656588016,29.42,81001.13,3.62,-0.01054,0.00013,0.2068]
[1778656591036,29.42,80994.2,3.62,-0.0107,0.00013,0.20703]
[1778656596073,29.42,80993.95,3.62,-0.01073,0.00013,0.20759]
[1778656601107,29.42,80993.45,3.62,-0.01079,0.00013,0.20869]
[1778656606143,29.42,80992.99,3.62,-0.01085,0.00013,0.20972]
[1778656611176,29.42,80994.17,3.62,-0.0107,0.00013,0.2071]
[1778656616211,29.42,80994.39,3.62,-0.01067,0.00013,0.20661]
[1778656622254,29.42,80995.14,3.62,-0.01057,0.00013,0.20497]
[1778656627289,29.42,80995.51,3.62,-0.01052,0.00013,0.20416]
[1778656632324,29.42,80995.44,3.62,-0.01053,0.00013,0.20431]
[1778656638365,29.42,80994.01,3.62,-0.01072,0.00013,0.20745]
[1778656643400,29.42,80993.87,3.62,-0.01074,0.00013,0.20776]
[1778656649443,29.42,80992.9,3.62,-0.01087,0.00013,0.20992]
[1778656651457,29.42,80992.82,3.62,-0.01012,0.00013,0.19504]
[1778656656491,29.42,80995.16,3.62,-0.00983,0.00012,0.19012]
[1778656661526,29.42,80993.01,3.62,-0.0101,0.00013,0.19464]
[1778656668575,29.42,80995.49,3.62,-0.00979,0.00012,0.18944]
[1778656674618,29.42,80993.54,3.62,-0.01003,0.00013,0.19351]
[1778656679653,29.42,80993.12,3.62,-0.01009,0.00013,0.1944]
[1778656684688,29.42,80992.39,3.62,-0.01018,0.00013,0.19595]
[1778656689723,29.42,80991.94,3.62,-0.01024,0.00013,0.19691]
[1778656694758,29.42,80990.36,3.62,-0.01044,0.00013,0.20032]
[1778656699793,29.42,80990.63,3.62,-0.0104,0.00013,0.19973]
[1778656704830,29.42,80990.76,3.62,-0.01039,0.00013,0.19945]
[1778656709865,29.42,80991.16,3.62,-0.01034,0.00013,0.19859]
[1778656712713,29.42,80991.75,3.62,-0.00952,0.00012,0.18262]
[1778656717920,29.42,80989.25,3.62,-0.00983,0.00012,0.18776]
[1778656723962,29.42,80988.61,3.62,-0.00991,0.00013,0.18909]
[1778656731012,29.42,80985.18,3.62,-0.01035,0.00013,0.19638]
[1778656736047,29.42,80974.99,3.62,-0.01175,0.00015,0.21937]
[1778656741083,29.42,80974.41,3.62,-0.01184,0.00015,0.22074]
[1778656746118,29.42,80972.93,3.62,-0.01206,0.00015,0.22427]
[1778656749139,29.42,80957.6,3.62,-0.01454,0.00018,0.26357]
[1778656754174,29.42,80954.4,3.62,-0.01511,0.00018,0.27243]
[1778656759209,29.42,80954.48,3.62,-0.01509,0.00018,0.2722]
[1778656764245,29.42,80954.55,3.62,-0.01508,0.00018,0.27201]
[1778656769279,29.42,80945.56,3.62,-0.01678,0.0002,0.29811]
[1778656771295,29.42,80944.41,3.62,-0.01593,0.00019,0.28163]
[1778656779349,29.42,80946.05,3.62,-0.01562,0.00019,0.2769]
[1778656784384,29.42,80945.85,3.62,-0.01566,0.00019,0.27747]
[1778656788412,29.42,80931.78,3.62,-0.01852,0.00022,0.32024]
[1778656793448,29.42,80931.96,3.62,-0.01848,0.00022,0.31966]
[1778656798481,29.42,80931.34,3.62,-0.01862,0.00022,0.32165]
[1778656804524,29.42,80931.34,3.62,-0.01862,0.00022,0.32165]
[1778656809559,29.42,80933.07,3.62,-0.01824,0.00022,0.31612]
[1778656811574,29.42,80918.32,3.62,-0.02167,0.00025,0.36574]
[1778656816609,29.42,80918.52,3.62,-0.02162,0.00025,0.36503]
[1778656821646,29.42,80926.93,3.62,-0.01961,0.00023,0.3361]
[1778656826679,29.42,80932.99,3.62,-0.01826,0.00022,0.31637]
[1778656832722,29.42,80932.81,3.62,-0.01714,0.00021,0.29593]
[1778656840787,29.42,80933.18,3.62,-0.01706,0.00021,0.2948]
[1778656848845,29.42,80933.08,3.62,-0.01708,0.00021,0.29511]
[1778656853879,29.42,80933.0,3.62,-0.0171,0.00021,0.29535]
[1778656859921,29.42,80939.31,3.62,-0.01584,0.00019,0.27661]
[1778656864958,29.42,80939.11,3.62,-0.01587,0.00019,0.27719]
[1778656872013,29.42,80937.97,3.62,-0.0161,0.0002,0.28051]
[1778656877042,29.42,80938.01,3.62,-0.01609,0.0002,0.28039]
[1778656882077,29.42,80937.51,3.62,-0.01619,0.0002,0.28186]
[1778656887111,29.42,80932.89,3.62,-0.01712,0.00021,0.29568]
[1778656892147,29.42,80930.58,3.62,-0.01644,0.0002,0.28196]
[1778656897181,29.42,80930.52,3.62,-0.01645,0.0002,0.28214]
[1778656902219,29.42,80931.31,3.62,-0.0163,0.0002,0.2798]
[1778656909265,29.42,80931.39,3.62,-0.01628,0.0002,0.27956]
[1778656918329,29.42,80930.69,3.62,-0.01642,0.0002,0.28163]
[1778656923363,29.42,80931.17,3.62,-0.01632,0.0002,0.28021]
[1778656928398,29.42,80932.31,3.62,-0.0161,0.0002,0.27686]
[1778656933434,29.42,80932.01,3.62,-0.01616,0.0002,0.27774]
[1778656937462,29.42,80919.14,3.62,-0.0189,0.00023,0.31753]
[1778656942497,29.42,80910.86,3.62,-0.02087,0.00025,0.34536]
[1778656947531,29.42,80904.42,3.62,-0.02252,0.00026,0.36826]
[1778656951560,29.42,80905.77,3.62,-0.02078,0.00025,0.33951]
[1778656956595,29.42,80901.04,3.62,-0.02199,0.00026,0.35617]
[1778656961630,29.42,80902.46,3.62,-0.02162,0.00026,0.35111]
[1778656963644,29.42,80889.27,3.62,-0.02528,0.0003,0.40031]
[1778656968679,29.42,80887.73,3.62,-0.02573,0.0003,0.40638]
[1778656974721,29.42,80886.65,3.62,-0.02606,0.0003,0.41067]
[1778656979756,29.42,80886.85,3.62,-0.026,0.0003,0.40987]
[1778656985799,29.42,80887.14,3.62,-0.02591,0.0003,0.40872]
[1778656990833,29.42,80886.05,3.62,-0.02624,0.0003,0.41307]
[1778656996876,29.42,80885.86,3.62,-0.0263,0.00031,0.41383]
[1778657004772,29.42,80885.36,3.62,-0.02645,0.00031,0.41584]
[1778657009966,29.42,80880.54,3.62,-0.02797,0.00032,0.43558]
[1778657011981,29.42,80880.25,3.62,-0.02641,0.00031,0.40958]
[1778657017016,29.42,80879.28,3.62,-0.02671,0.00031,0.41349]
[1778657022051,29.42,80877.76,3.62,-0.02719,0.00032,0.41968]
[1778657027086,29.42,80875.28,3.62,-0.02799,0.00033,0.42993]
[1778657032124,29.42,80876.65,3.62,-0.02755,0.00032,0.42425]
[1778657037159,29.42,80877.58,3.62,-0.02725,0.00032,0.42042]
[1778657042193,29.42,80883.62,3.62,-0.02538,0.0003,0.39619]
[1778657047229,29.42,80886.6,3.62,-0.0245,0.00029,0.38462]
[1778657052263,29.42,80895.84,3.62,-0.02192,0.00027,0.35035]
[1778657059313,29.42,80894.6,3.62,-0.02225,0.00027,0.35481]
[1778657061328,29.42,80878.57,3.62,-0.02693,0.00032,0.41638]
[1778657066362,29.42,80878.47,3.62,-0.02697,0.00032,0.41678]
[1778657071398,29.42,80888.09,3.62,-0.02252,0.00028,0.35338]
[1778657074418,29.42,80874.83,3.62,-0.02644,0.00032,0.4042]
[1778657079458,29.42,80868.25,3.62,-0.02858,0.00034,0.43132]
[1778657084493,29.42,80870.22,3.62,-0.02793,0.00033,0.42306]
[1778657089528,29.42,80872.51,3.62,-0.02718,0.00032,0.41361]
[1778657095570,29.42,80877.89,3.62,-0.02549,0.00031,0.39202]
[1778657100605,29.42,80888.67,3.62,-0.02236,0.00027,0.35127]
[1778657105639,29.42,80888.64,3.62,-0.02237,0.00027,0.35138]
[1778657114703,29.42,80889.2,3.62,-0.02222,0.00027,0.34936]
[1778657119738,29.42,80894.39,3.62,-0.02084,0.00026,0.33099]
[1778657124772,29.42,80895.18,3.62,-0.02064,0.00026,0.32826]
[1778657131822,29.42,80897.32,3.62,-0.01869,0.00024,0.29737]
[1778657136857,29.42,80896.08,3.62,-0.01898,0.00024,0.30139]
[1778657143906,29.42,80896.5,3.62,-0.01888,0.00024,0.30002]
[1778657148940,29.42,80897.79,3.62,-0.01857,0.00024,0.29585]
[1778657154983,29.42,80897.13,3.62,-0.01873,0.00024,0.29798]
[1778657160025,29.42,80899.34,3.62,-0.01821,0.00023,0.2909]
[1778657165899,29.42,80899.97,3.62,-0.01806,0.00023,0.2889]
[1778657171099,29.42,80899.55,3.62,-0.01816,0.00023,0.29023]
[1778657176136,29.42,80898.96,3.62,-0.0183,0.00023,0.29211]
[1778657181169,29.42,80899.22,3.62,-0.01824,0.00023,0.29128]
[1778657186204,29.42,80898.61,3.62,-0.01838,0.00024,0.29322]
[1778657191239,29.42,80898.58,3.62,-0.01702,0.00022,0.27052]
[1778657196110,29.42,80910.88,3.62,-0.01445,0.00019,0.23513]
[1778657201308,29.42,80916.62,3.62,-0.01337,0.00018,0.21992]
[1778657206345,29.42,80900.32,3.62,-0.01663,0.00022,0.26527]
[1778657211379,29.42,80900.78,3.62,-0.01653,0.00022,0.2639]
[1778657216413,29.42,80901.1,3.62,-0.01646,0.00022,0.26295]
[1778657222456,29.42,80904.08,3.62,-0.01583,0.00021,0.25421]
[1778657227491,29.42,80905.22,3.62,-0.01559,0.00021,0.25093]
[1778657236554,29.42,80906.0,3.62,-0.01543,0.00021,0.24871]
[1778657241589,29.42,80906.24,3.62,-0.01538,0.00021,0.24802]
[1778657246624,29.42,80910.09,3.62,-0.01461,0.0002,0.23729]
[1778657251659,29.42,80913.19,3.62,-0.01284,0.00018,0.20906]
[1778657256694,29.42,80913.3,3.62,-0.01282,0.00018,0.20878]
[1778657261729,29.42,80914.08,3.62,-0.01268,0.00018,0.20684]
[1778657266764,29.42,80915.22,3.62,-0.01248,0.00017,0.20402]
[1778657271799,29.42,80915.18,3.62,-0.01249,0.00017,0.20412]
[1778657276834,29.42,80914.06,3.62,-0.01268,0.00018,0.20689]
[1778657281869,29.42,80914.32,3.62,-0.01264,0.00018,0.20624]
[1778657286904,29.42,80913.72,3.62,-0.01274,0.00018,0.20773]
[1778657291938,29.42,80912.84,3.62,-0.0129,0.00018,0.20994]
[1778657296978,29.42,80912.35,3.62,-0.01299,0.00018,0.21117]
[1778657302010,29.42,80905.06,3.62,-0.01436,0.0002,0.23026]
[1778657307044,29.42,80905.52,3.62,-0.01427,0.0002,0.22902]
[1778657311072,29.42,80904.5,3.62,-0.01324,0.00019,0.21125]
[1778657317115,29.42,80904.31,3.62,-0.01327,0.00019,0.21174]
[1778657322151,29.42,80905.31,3.62,-0.01309,0.00018,0.20918]
[1778657328193,29.42,80905.6,3.62,-0.01303,0.00018,0.20845]
[1778657333229,29.42,80901.6,3.62,-0.01378,0.00019,0.21878]
[1778657338265,29.42,80901.35,3.62,-0.01383,0.00019,0.21944]
[1778657345314,29.42,80902.49,3.62,-0.01361,0.00019,0.21645]
[1778657350348,29.42,80903.35,3.62,-0.01345,0.00019,0.21421]
[1778657355383,29.42,80902.83,3.62,-0.01355,0.00019,0.21556]
[1778657360419,29.42,80902.67,3.62,-0.01358,0.00019,0.21598]
[1778657365453,29.42,80897.91,3.62,-0.01451,0.0002,0.22868]
[1778657370489,29.42,80897.43,3.62,-0.01461,0.0002,0.22999]
[1778657371496,29.42,80897.65,3.62,-0.01328,0.00019,0.20846]
[1778657377377,29.42,80896.42,3.62,-0.01352,0.00019,0.21164]
[1778657384587,29.42,80897.12,3.62,-0.01339,0.00019,0.20983]
[1778657390629,29.42,80897.63,3.62,-0.01329,0.00019,0.20851]
[1778657395664,29.42,80897.75,3.62,-0.01327,0.00019,0.20821]
[1778657400700,29.42,80898.14,3.62,-0.01319,0.00019,0.20721]
[1778657405735,29.42,80898.93,3.62,-0.01302,0.00019,0.2052]
[1778657410770,29.42,80898.22,3.62,-0.01312,0.00019,0.207]
[1778657415807,29.42,80896.87,3.62,-0.01334,0.00019,0.21047]
[1778657420840,29.42,80890.74,3.62,-0.01449,0.00021,0.22682]
[1778657425877,29.42,80879.15,3.62,-0.01699,0.00024,0.26045]
[1778657430913,29.42,80880.67,3.62,-0.0166,0.00023,0.25583]
[1778657431919,29.42,80880.78,3.62,-0.01514,0.00022,0.23243]
[1778657436954,29.42,80879.95,3.62,-0.01525,0.00022,0.23479]
[1778657442600,29.42,80875.82,3.62,-0.01613,0.00023,0.24684]
[1778657448032,29.42,80875.47,3.62,-0.01617,0.00023,0.24788]
[1778657453067,29.42,80875.47,3.62,-0.0161,0.00023,0.24788]
[1778657456087,29.42,80888.98,3.62,-0.01328,0.0002,0.21006]
[1778657462131,29.42,80894.34,3.62,-0.01222,0.00018,0.19639]
[1778657467165,29.42,80892.12,3.62,-0.0126,0.00019,0.20196]
[1778657472199,29.42,80890.01,3.62,-0.01296,0.0002,0.20738]
[1778657477237,29.42,80888.17,3.62,-0.01325,0.0002,0.21219]
[1778657482271,29.42,80886.86,3.62,-0.01347,0.0002,0.21567]
[1778657486301,29.42,80871.92,3.62,-0.01661,0.00024,0.25865]
[1778657489322,29.42,80858.44,3.62,-0.01996,0.00029,0.30288]
[1778657491336,29.42,80849.85,3.62,-0.02061,0.0003,0.30585]
[1778657494357,29.42,80837.1,3.62,-0.02446,0.00035,0.35375]
[1778657497379,29.42,80824.56,3.62,-0.0288,0.0004,0.40605]
[1778657500603,29.42,80808.99,3.62,-0.03507,0.00047,0.47839]
[1778657504633,29.42,80794.95,3.62,-0.04163,0.00054,0.55081]
[1778657510469,29.42,80780.62,3.62,-0.04931,0.00062,0.63179]
[1778657515673,29.42,80768.36,3.62,-0.05672,0.00069,0.70662]
[1778657520678,29.42,80756.04,3.62,-0.06484,0.00077,0.7868]
[1778657526584,29.42,80747.31,3.62,-0.07118,0.00083,0.84648]
[1778657530693,29.42,80730.57,3.62,-0.0848,0.00095,0.96702]
[1778657532626,29.42,80718.53,3.62,-0.09565,0.00104,1.05809]
[1778657538498,29.42,80729.03,3.62,-0.08575,0.00096,0.97848]
[1778657541689,29.42,80744.76,3.62,-0.07247,0.00085,0.86434]
[1778657544707,29.42,80762.35,3.62,-0.05956,0.00073,0.74513]
[1778657548571,29.42,80774.52,3.62,-0.05183,0.00065,0.66839]
[1778657551762,29.42,80789.56,3.62,-0.04059,0.00055,0.54122]
[1778657553776,29.42,80802.68,3.62,-0.03432,0.00048,0.47336]
[1778657557804,29.42,80814.26,3.62,-0.02946,0.00042,0.41851]
[1778657561833,29.42,80827.9,3.62,-0.0245,0.00036,0.35986]
[1778657567877,29.42,80832.16,3.62,-0.02306,0.00035,0.34284]
[1778657569732,29.42,80844.92,3.62,-0.01927,0.0003,0.29542]
[1778657574738,29.42,80843.79,3.62,-0.01953,0.0003,0.29941]
[1778657579963,29.42,80851.52,3.62,-0.01747,0.00028,0.27293]
[1778657584998,29.42,80861.85,3.62,-0.01497,0.00024,0.24039]
[1778657590034,29.42,80866.77,3.62,-0.0139,0.00023,0.226]
[1778657595070,29.42,80869.52,3.62,-0.01331,0.00022,0.21825]
[1778657600107,29.42,80877.52,3.62,-0.01178,0.0002,0.19691]
[1778657605139,29.42,80885.17,3.62,-0.01044,0.00018,0.17809]
[1778657610175,29.42,80887.31,3.62,-0.01008,0.00018,0.17309]
[1778657611181,29.42,80887.81,3.62,-0.00892,0.00016,0.15269]
[1778657616219,29.42,80890.21,3.62,-0.00856,0.00016,0.14768]
[1778657621251,29.42,80891.99,3.62,-0.00828,0.00015,0.14405]
[1778657626286,29.42,80893.79,3.62,-0.00802,0.00015,0.14045]
[1778657631321,29.42,80897.3,3.62,-0.00756,0.00014,0.13365]
[1778657636356,29.42,80899.88,3.62,-0.00723,0.00014,0.12882]
[1778657641807,29.42,80900.3,3.62,-0.00714,0.00013,0.12805]
[1778657647433,29.42,80901.52,3.62,-0.00699,0.00013,0.12583]
[1778657652468,29.42,80900.38,3.62,-0.0071,0.00013,0.12791]
[1778657657503,29.42,80895.62,3.62,-0.00763,0.00014,0.13687]
[1778657662539,29.42,80899.12,3.62,-0.00719,0.00014,0.13023]
[1778657667572,29.42,80899.81,3.62,-0.00709,0.00014,0.12895]
[1778657671601,29.42,80901.66,3.62,-0.00602,0.00012,0.10969]
[1778657676637,29.42,80903.27,3.62,-0.00584,0.00012,0.10708]
[1778657681671,29.42,80902.76,3.62,-0.00586,0.00012,0.1079]
[1778657686709,29.42,80902.91,3.62,-0.00583,0.00012,0.10766]
[1778657691854,29.42,80903.99,3.62,-0.00571,0.00012,0.10593]
[1778657697860,29.42,80905.61,3.62,-0.00552,0.00011,0.10338]
[1778657703830,29.42,80905.15,3.62,-0.00555,0.00011,0.1041]
[1778657705848,29.42,80893.11,3.62,-0.00678,0.00014,0.12446]
[1778657706854,29.42,80878.95,3.62,-0.00856,0.00017,0.15252]
[1778657711889,29.42,80878.09,3.62,-0.00865,0.00017,0.15437]
[1778657716925,29.42,80880.42,3.62,-0.00829,0.00016,0.14938]
[1778657721961,29.42,80884.42,3.62,-0.00775,0.00015,0.14112]
[1778657728003,29.42,80884.44,3.62,-0.00772,0.00015,0.14108]
[1778657731894,29.42,80884.58,3.62,-0.00674,0.00014,0.12298]
[1778657737066,29.42,80885.31,3.62,-0.00662,0.00014,0.12165]
[1778657742101,29.42,80885.36,3.62,-0.0066,0.00014,0.12156]
[1778657748150,29.42,80885.3,3.62,-0.00659,0.00014,0.12166]
[1778657753187,29.42,80893.72,3.62,-0.00567,0.00012,0.10715]
[1778657758222,29.42,80891.59,3.62,-0.00586,0.00013,0.11068]
[1778657764264,29.42,80890.91,3.62,-0.00592,0.00013,0.11182]
[1778657769932,29.42,80891.66,3.62,-0.00581,0.00013,0.11056]
[1778657774937,29.42,80892.44,3.62,-0.00572,0.00012,0.10926]
[1778657780376,29.42,80892.45,3.62,-0.0057,0.00012,0.10924]
[1778657785947,29.42,80892.87,3.62,-0.00563,0.00012,0.10855]
[1778657791452,29.42,80893.05,3.62,-0.00482,0.00011,0.09301]
[1778657796488,29.42,80893.65,3.62,-0.00476,0.00011,0.09213]
[1778657801523,29.42,80899.82,3.62,-0.00423,0.0001,0.08345]
[1778657806559,29.42,80901.74,3.62,-0.00408,0.0001,0.08089]
[1778657811593,29.42,80902.28,3.62,-0.00402,0.0001,0.08019]
[1778657816628,29.42,80902.06,3.62,-0.00403,0.0001,0.08047]
[1778657821664,29.42,80902.16,3.62,-0.004,0.0001,0.08034]
[1778657827705,29.42,80902.75,3.62,-0.00394,9e-05,0.07957]
[1778657832992,29.42,80902.96,3.62,-0.00391,9e-05,0.0793]
[1778657838782,29.42,80902.72,3.62,-0.00391,9e-05,0.07961]
[1778657843817,29.42,80903.89,3.62,-0.00382,9e-05,0.07811]
[1778657849007,29.42,80904.55,3.62,-0.00375,9e-05,0.07727]
[1778657851873,29.42,80904.55,3.62,-0.00317,8e-05,0.065]
[1778657856908,29.42,80904.87,3.62,-0.00314,8e-05,0.06464]
[1778657861942,29.42,80905.26,3.62,-0.0031,8e-05,0.06421]
[1778657867028,29.42,80904.92,3.62,-0.00311,8e-05,0.06459]
[1778657873022,29.42,80904.08,3.62,-0.00314,8e-05,0.06552]
[1778657878057,29.42,80902.31,3.62,-0.00324,8e-05,0.06753]
[1778657883094,29.42,80901.81,3.62,-0.00326,8e-05,0.0681]
[1778657885107,29.42,80920.15,3.62,-0.00228,6e-05,0.04953]
[1778657891149,29.42,80919.86,3.62,-0.00228,6e-05,0.04979]
[1778657896184,29.42,80913.82,3.62,-0.00256,7e-05,0.05537]
[1778657901219,29.42,80915.96,3.62,-0.00244,7e-05,0.05334]
[1778657906260,29.42,80915.85,3.62,-0.00244,7e-05,0.05344]
[1778657911288,29.42,80916.35,3.62,-0.00198,6e-05,0.04345]
[1778657916325,29.42,80919.16,3.62,-0.00187,5e-05,0.04125]
[1778657921359,29.42,80923.36,3.62,-0.0017,5e-05,0.03815]
[1778657927400,29.42,80923.52,3.62,-0.00169,5e-05,0.03803]
[1778657932436,29.42,80923.85,3.62,-0.00167,5e-05,0.0378]
[1778657937471,29.42,80924.43,3.62,-0.00164,5e-05,0.03739]
[1778657942507,29.42,80925.06,3.62,-0.00162,5e-05,0.03695]
[1778657947541,29.42,80917.38,3.62,-0.00189,6e-05,0.04263]
[1778657952575,29.42,80924.78,3.62,-0.00162,5e-05,0.03714]
[1778657957611,29.42,80932.36,3.62,-0.00137,4e-05,0.03217]
[1778657962647,29.42,80936.04,3.62,-0.00126,4e-05,0.02997]
[1778657967683,29.42,80939.24,3.62,-0.00118,4e-05,0.02817]
[1778657971718,29.42,80948.66,3.62,-0.00075,2e-05,0.01828]
[1778657976745,29.42,80953.06,3.62,-0.00067,2e-05,0.01667]
[1778657981780,29.42,80952.33,3.62,-0.00068,2e-05,0.01693]
[1778657986815,29.42,80950.12,3.62,-0.00072,2e-05,0.01773]
[1778657991850,29.42,80950.25,3.62,-0.00071,2e-05,0.01768]
[1778657994871,29.42,80908.52,3.62,-0.00177,6e-05,0.04059]
[1778657995878,29.42,80891.99,3.62,-0.00249,8e-05,0.0552]
[1778658000914,29.42,80893.69,3.62,-0.00239,7e-05,0.05352]
[1778658005948,29.42,80893.97,3.62,-0.00236,7e-05,0.05324]
[1778658010984,29.42,80903.76,3.62,-0.00193,6e-05,0.0444]
[1778658016020,29.42,80905.25,3.62,-0.00186,6e-05,0.04317]
[1778658021054,29.42,80904.96,3.62,-0.00186,6e-05,0.04341]
[1778658026090,29.42,80907.82,3.62,-0.00175,6e-05,0.04113]
[1778658031978,29.42,80909.03,3.62,-0.00135,5e-05,0.03191]
[1778658037172,29.42,80914.57,3.62,-0.00119,4e-05,0.02854]
[1778658042206,29.42,80916.25,3.62,-0.00114,4e-05,0.02758]
[1778658047241,29.42,80918.48,3.62,-0.00108,4e-05,0.02635]
[1778658052277,29.42,80920.79,3.62,-0.00102,4e-05,0.02513]
[1778658057311,29.42,80924.12,3.62,-0.00094,3e-05,0.02346]
[1778658062347,29.42,80927.78,3.62,-0.00086,3e-05,0.02174]
[1778658067382,29.42,80929.11,3.62,-0.00083,3e-05,0.02114]
[1778658072416,29.42,80930.11,3.62,-0.00081,3e-05,0.0207]
[1778658077452,29.42,80930.47,3.62,-0.0008,3e-05,0.02054]
[1778658083268,29.42,80930.49,3.62,-0.0008,3e-05,0.02053]
[1778658088271,29.42,80930.77,3.62,-0.00079,3e-05,0.02041]
[1778658091282,29.42,80930.56,3.62,-0.0006,2e-05,0.0155]
[1778658097279,29.42,80933.16,3.62,-0.00056,2e-05,0.01463]
[1778658102285,29.42,80936.1,3.62,-0.00052,2e-05,0.01369]
[1778658107663,29.42,80937.66,3.62,-0.0005,2e-05,0.01322]
[1778658113296,29.42,80941.8,3.62,-0.00044,2e-05,0.01203]
[1778658118301,29.42,80941.8,3.62,-0.00044,2e-05,0.01203]
[1778658123774,29.42,80941.8,3.62,-0.00044,2e-05,0.01203]
[1778658128808,29.42,80943.79,3.62,-0.00042,2e-05,0.0115]
[1778658134317,29.42,80943.73,3.62,-0.00042,2e-05,0.01151]
[1778658139885,29.42,80943.78,3.62,-0.00041,2e-05,0.0115]
[1778658144920,29.42,80944.87,3.62,-0.0004,2e-05,0.01122]
[1778658149955,29.42,80945.16,3.62,-0.0004,2e-05,0.01114]
[1778658151970,29.42,80945.06,3.62,-0.00029,1e-05,0.00803]
[1778658157009,29.42,80945.17,3.62,-0.00028,1e-05,0.00801]
[1778658162041,29.42,80935.65,3.62,-0.00036,2e-05,0.01007]
[1778658167078,29.42,80939.9,3.62,-0.00032,1e-05,0.00909]
[1778658172112,29.42,80941.29,3.62,-0.00031,1e-05,0.00879]
[1778658177147,29.42,80939.8,3.62,-0.00032,1e-05,0.00912]
[1778658182181,29.42,80940.3,3.62,-0.00031,1e-05,0.00901]
[1778658187217,29.42,80939.98,3.62,-0.00032,1e-05,0.00908]
[1778658193104,29.42,80939.91,3.62,-0.00031,1e-05,0.00909]
[1778658198294,29.42,80939.14,3.62,-0.00032,1e-05,0.00926]
[1778658204388,29.42,80938.67,3.62,-0.00032,2e-05,0.00937]
[1778658209393,29.42,80938.64,3.62,-0.00032,2e-05,0.00937]
[1778658211384,29.42,80939.05,3.62,-0.00022,1e-05,0.00647]
[1778658216420,29.42,80937.7,3.62,-0.00023,1e-05,0.0067]
[1778658221457,29.42,80935.5,3.62,-0.00024,1e-05,0.00708]
[1778658226490,29.42,80935.72,3.62,-0.00024,1e-05,0.00704]
[1778658231525,29.42,80936.73,3.62,-0.00023,1e-05,0.00687]
[1778658236561,29.42,80936.43,3.62,-0.00023,1e-05,0.00692]
[1778658241596,29.42,80936.43,3.62,-0.00023,1e-05,0.00692]
[1778658247638,29.42,80936.85,3.62,-0.00023,1e-05,0.00684]
[1778658252674,29.42,80936.19,3.62,-0.00023,1e-05,0.00696]
[1778658257709,29.42,80936.51,3.62,-0.00023,1e-05,0.0069]
[1778658262744,29.42,80935.95,3.62,-0.00023,1e-05,0.007]
[1778658267779,29.42,80938.32,3.62,-0.00021,1e-05,0.00659]
[1778658271813,29.42,80939.39,3.62,-0.00014,1e-05,0.00427]
[1778658277858,29.42,80939.45,3.62,-0.00014,1e-05,0.00426]
[1778658282893,29.42,80941.32,3.62,-0.00013,1e-05,0.00405]
[1778658287928,29.42,80941.42,3.62,-0.00013,1e-05,0.00404]
[1778658293475,29.42,80940.47,3.62,-0.00013,1e-05,0.00415]
[1778658299005,29.42,80940.43,3.62,-0.00013,1e-05,0.00415]
[1778658304044,29.42,80941.94,3.62,-0.00012,1e-05,0.00398]
[1778658310088,29.42,80942.75,3.62,-0.00012,1e-05,0.0039]
[1778658315497,29.42,80943.65,3.62,-0.00012,1e-05,0.0038]
[1778658320502,29.42,80952.06,3.62,-9e-05,1e-05,0.00301]
[1778658326203,29.42,80951.39,3.62,-9e-05,1e-05,0.00307]
[1778658331239,29.42,80954.33,3.62,-5e-05,0.0,0.00173]
[1778658336518,29.42,80954.87,3.62,-5e-05,0.0,0.0017]
[1778658342315,29.42,80949.54,3.62,-6e-05,0.0,0.00199]
[1778658347529,29.42,80948.04,3.62,-6e-05,0.0,0.00208]
[1778658353391,29.42,80947.19,3.62,-6e-05,0.0,0.00214]
[1778658358427,29.42,80946.38,3.62,-6e-05,0.0,0.00219]
[1778658364306,29.42,80947.36,3.62,-6e-05,0.0,0.00213]
[1778658369505,29.42,80948.37,3.62,-6e-05,0.0,0.00206]
[1778658374544,29.42,80952.19,3.62,-5e-05,0.0,0.00184]
[1778658379575,29.42,80953.41,3.62,-5e-05,0.0,0.00177]
[1778658384610,29.42,80953.19,3.62,-5e-05,0.0,0.00179]
[1778658389646,29.42,80954.27,3.62,-5e-05,0.0,0.00173]
[1778658391660,29.42,80953.86,3.62,-3e-05,0.0,0.001]
[1778658396695,29.42,80954.39,3.62,-3e-05,0.0,0.00098]
[1778658401730,29.42,80955.36,3.62,-3e-05,0.0,0.00095]
[1778658406764,29.42,80952.7,3.62,-3e-05,0.0,0.00103]
[1778658410793,29.42,80952.58,3.62,-3e-05,0.0,0.00104]
[1778658411800,29.42,80953.49,3.62,-3e-05,0.0,0.00101]
[1778658416834,29.42,80952.68,3.62,-3e-05,0.0,0.00103]
[1778658421871,29.42,80952.63,3.62,-3e-05,0.0,0.00104]
[1778658426905,29.42,80944.53,3.62,-4e-05,0.0,0.00134]
[1778658432618,29.42,80945.07,3.62,-3e-05,0.0,0.00132]
[1778658437983,29.42,80950.66,3.62,-3e-05,0.0,0.0011]
[1778658443629,29.42,80951.95,3.62,-3e-05,0.0,0.00106]
[1778658449059,29.42,80951.95,3.62,-3e-05,0.0,0.00106]
[1778658451073,29.42,80947.47,3.62,-2e-05,0.0,0.00065]
[1778658456107,29.42,80943.75,3.62,-2e-05,0.0,0.00073]
[1778658461143,29.42,80943.77,3.62,-2e-05,0.0,0.00073]
[1778658466178,29.42,80943.52,3.62,-2e-05,0.0,0.00074]
[1778658471212,29.42,80943.99,3.62,-2e-05,0.0,0.00073]
[1778658476249,29.42,80942.75,3.62,-2e-05,0.0,0.00076]
[1778658481284,29.42,80942.68,3.62,-2e-05,0.0,0.00076]
[1778658486318,29.42,80942.78,3.62,-2e-05,0.0,0.00076]
[1778658491353,29.42,80946.81,3.62,-2e-05,0.0,0.00066]
[1778658496390,29.42,80948.75,3.62,-2e-05,0.0,0.00062]
[1778658502430,29.42,80950.69,3.62,-1e-05,0.0,0.00058]
[1778658508471,29.42,80950.18,3.62,-1e-05,0.0,0.00059]
[1778658511493,29.42,80949.55,3.62,-1e-05,0.0,0.00028]
[1778658517535,29.42,80949.32,3.62,-1e-05,0.0,0.00028]
[1778658522574,29.42,80949.28,3.62,-1e-05,0.0,0.00028]
[1778658527608,29.42,80948.58,3.62,-1e-05,0.0,0.00029]
[1778658532652,29.42,80949.79,3.62,-1e-05,0.0,0.00028]
[1778658537679,29.42,80950.37,3.62,-1e-05,0.0,0.00027]
[1778658542713,29.42,80949.98,3.62,-1e-05,0.0,0.00028]
[1778658547750,29.42,80949.09,3.62,-1e-05,0.0,0.00029]
[1778658552790,29.42,80951.42,3.62,-1e-05,0.0,0.00026]
[1778658557820,29.42,80948.88,3.62,-1e-05,0.0,0.00029]
[1778658562855,29.42,80946.26,3.62,-1e-05,0.0,0.00032]
[1778658568897,29.42,80946.62,3.62,-1e-05,0.0,0.00031]
[1778658571918,29.42,80946.56,3.62,0.0,0.0,0.00013]
[1778658576953,29.42,80946.41,3.62,0.0,0.0,0.00013]
[1778658581988,29.42,80938.91,3.62,0.0,0.0,0.00018]
[1778658587022,29.42,80938.51,3.62,0.0,0.0,0.00018]
[1778658593065,29.42,80938.49,3.62,0.0,0.0,0.00018]
[1778658598100,29.42,80938.28,3.62,0.0,0.0,0.00018]
[1778658603135,29.42,80940.79,3.62,0.0,0.0,0.00016]
[1778658608173,29.42,80938.77,3.62,0.0,0.0,0.00018]
[1778658613809,29.42,80938.51,3.62,0.0,0.0,0.00018]
[1778658618814,29.42,80937.75,3.62,0.0,0.0,0.00019]
[1778658624287,29.42,80937.4,3.62,0.0,0.0,0.00019]
[1778658629322,29.42,80937.33,3.62,0.0,0.0,0.00019]
[1778658631336,29.42,80937.22,3.62,0.0,0.0,7e-05]
[1778658636370,29.42,80936.98,3.62,0.0,0.0,7e-05]
[1778658641406,29.42,80937.35,3.62,0.0,0.0,7e-05]
[1778658646441,29.42,80937.28,3.62,0.0,0.0,7e-05]
[1778658651485,29.42,80937.01,3.62,0.0,0.0,7e-05]
[1778658656513,29.42,80936.94,3.62,0.0,0.0,7e-05]
[1778658661550,29.42,80936.99,3.62,0.0,0.0,7e-05]
[1778658664570,29.42,80919.13,3.62,0.0,0.0,0.00015]
[1778658669608,29.42,80917.88,3.62,0.0,0.0,0.00016]
[1778658674642,29.42,80916.91,3.62,0.0,0.0,0.00016]
[1778658680683,29.42,80916.9,3.62,0.0,0.0,0.00016]
[1778658685879,29.42,80920.61,3.62,0.0,0.0,0.00014]
[1778658691760,29.42,80919.99,3.62,0.0,0.0,4e-05]
[1778658696795,29.42,80919.88,3.62,0.0,0.0,4e-05]
[1778658700827,29.42,80934.2,3.62,0.0,0.0,2e-05]
[1778658705862,29.42,80934.31,3.62,0.0,0.0,2e-05]
[1778658710897,29.42,80933.89,3.62,0.0,0.0,2e-05]
[1778658715935,29.42,80937.08,3.62,0.0,0.0,2e-05]
[1778658720967,29.42,80936.85,3.62,0.0,0.0,2e-05]
[1778658727008,29.42,80935.43,3.62,0.0,0.0,2e-05]
[1778658732044,29.42,80935.52,3.62,0.0,0.0,2e-05]
[1778658737932,29.42,80925.42,3.62,0.0,0.0,3e-05]
[1778658743122,29.42,80925.21,3.62,0.0,0.0,3e-05]
[1778658748157,29.42,80927.89,3.62,0.0,0.0,3e-05]
[1778658751178,29.42,80931.31,3.62,0.0,0.0,0.0]
[1778658756213,29.42,80931.52,3.62,0.0,0.0,0.0]
[1778658761248,29.42,80930.62,3.62,0.0,0.0,1e-05]
[1778658767290,29.42,80930.37,3.62,0.0,0.0,1e-05]
[1778658772324,29.42,80929.43,3.62,0.0,0.0,1e-05]
[1778658777970,29.42,80927.69,3.62,0.0,0.0,1e-05]
[1778658783402,29.42,80927.84,3.62,0.0,0.0,1e-05]
[1778658789445,29.42,80927.88,3.62,0.0,0.0,1e-05]
[1778658795487,29.42,80923.62,3.62,0.0,0.0,1e-05]
[1778658800994,29.42,80923.64,3.62,0.0,0.0,1e-05]
[1778658807571,29.42,80923.59,3.62,0.0,0.0,1e-05]
[1778658811599,29.42,80925.12,3.62,0.0,0.0,0.0]
[1778658816634,29.42,80924.34,3.62,0.0,0.0,0.0]
[1778658822016,29.42,80924.76,3.62,0.0,0.0,0.0]
[1778658827712,29.42,80923.7,3.62,0.0,0.0,0.0]
[1778658832746,29.42,80932.32,3.62,0.0,0.0,0.0]
[1778658837782,29.42,80932.52,3.62,0.0,0.0,0.0]
[1778658842988,29.42,80933.01,3.62,0.0,0.0,0.0]
[1778658848859,29.42,80938.83,3.62,0.0,0.0,0.0]
[1778658853894,29.42,80938.0,3.62,0.0,0.0,0.0]
[1778658858929,29.42,80938.61,3.62,0.0,0.0,0.0]
[1778658864821,29.42,80939.58,3.62,0.0,0.0,0.0]
[1778658870013,29.42,80939.85,3.62,0.0,0.0,0.0]
[1778658871013,29.42,80940.77,3.62,0.0,0.0,0.0]
[1778658876048,29.42,80942.15,3.62,0.0,0.0,0.0]
[1778658881084,29.42,80942.42,3.62,0.0,0.0,0.0]
[1778658886117,29.42,80948.69,3.62,0.0,0.0,0.0]
[1778658891153,29.42,80944.08,3.62,0.0,0.0,0.0]
[1778658896189,29.42,80936.5,3.62,0.0,0.0,0.0]
[1778658901222,29.42,80943.95,3.62,0.0,0.0,0.0]
[1778658906257,29.42,80938.15,3.62,0.0,0.0,0.0]
[1778658912299,29.42,80940.47,3.62,0.0,0.0,0.0]
[1778658917334,29.42,80939.65,3.62,0.0,0.0,0.0]
[1778658922369,29.42,80939.64,3.62,0.0,0.0,0.0]
[1778658930425,29.42,80938.78,3.62,0.0,0.0,0.0]
[1778658931068,29.42,80938.98,3.62,0.0,0.0,0.0]
[1778658938481,29.42,80940.71,3.62,0.0,0.0,0.0]
[1778658943518,29.42,80939.85,3.62,0.0,0.0,0.0]
[1778658948551,29.42,80939.72,3.62,0.0,0.0,0.0]
[1778658954594,29.42,80940.41,3.62,0.0,0.0,0.0]
[1778658960636,29.42,80940.08,3.62,0.0,0.0,0.0]
[1778658965671,29.42,80940.69,3.62,0.0,0.0,0.0]
[1778658971713,29.42,80941.05,3.62,0.0,0.0,0.0]
[1778658976747,29.42,80942.13,3.62,0.0,0.0,0.0]
[1778658981783,29.42,80943.44,3.62,0.0,0.0,0.0]
[1778658986818,29.42,80944.63,3.62,0.0,0.0,0.0]
[1778658991854,29.42,80945.71,3.62,0.0,0.0,0.0]
[1778658996889,29.42,80949.14,3.62,0.0,0.0,0.0]
[1778659001924,29.42,80950.43,3.62,0.0,0.0,0.0]
[1778659006958,29.42,80950.16,3.62,0.0,0.0,0.0]
[1778659011994,29.42,80949.68,3.62,0.0,0.0,0.0]
[1778659017029,29.42,80950.83,3.62,0.0,0.0,0.0]
[1778659022064,29.42,80951.07,3.62,0.0,0.0,0.0]
[1778659027099,29.42,80956.57,3.62,0.0,0.0,0.0]
[1778659032135,29.42,80956.89,3.62,0.0,0.0,0.0]
[1778659037170,29.42,80957.69,3.62,0.0,0.0,0.0]
[1778659042205,29.42,80957.32,3.62,0.0,0.0,0.0]
[1778659047240,29.42,80957.48,3.62,0.0,0.0,0.0]
[1778659051268,29.42,80957.27,3.62,0.0,0.0,0.0]
[1778659056302,29.42,80957.47,3.62,0.0,0.0,0.0]
[1778659061337,29.42,80958.36,3.62,0.0,0.0,0.0]
[1778659066372,29.42,80960.32,3.62,0.0,0.0,0.0]
[1778659071412,29.42,80963.23,3.62,0.0,0.0,0.0]
[1778659076444,29.42,80972.63,3.62,0.0,0.0,0.0]
[1778659081480,29.42,80973.71,3.62,0.0,0.0,0.0]
[1778659086515,29.42,80975.43,3.62,0.0,0.0,0.0]
[1778659093564,29.42,80976.15,3.62,0.0,0.0,0.0]
[1778659098600,29.42,80978.46,3.62,0.0,0.0,0.0]
[1778659103635,29.42,80989.64,3.62,0.0,0.0,0.0]
[1778659108669,29.42,80991.14,3.62,0.0,0.0,0.0]
[1778659111692,29.42,80991.9,3.62,0.0,0.0,0.0]
[1778659116728,29.42,80997.79,3.62,0.0,0.0,0.0]
[1778659121763,29.42,81000.67,3.62,0.0,0.0,0.0]
[1778659126798,29.42,81004.67,3.62,0.0,0.0,0.0]
[1778659131833,29.42,81005.86,3.62,0.0,0.0,0.0]
[1778659138881,29.42,81007.72,3.62,0.0,0.0,0.0]
[1778659143918,29.42,81008.0,3.62,0.0,0.0,0.0]
[1778659149959,29.42,81008.14,3.62,0.0,0.0,0.0]
[1778659154994,29.42,81007.9,3.62,0.0,0.0,0.0]
[1778659160030,29.42,81008.33,3.62,0.0,0.0,0.0]
[1778659166072,29.42,81008.35,3.62,0.0,0.0,0.0]
[1778659171106,29.42,81008.31,3.62,0.0,0.0,0.0]
[1778659176142,29.42,81008.18,3.62,0.0,0.0,0.0]
[1778659181178,29.42,81007.82,3.62,0.0,0.0,0.0]
[1778659186212,29.42,81000.89,3.62,0.0,0.0,0.0]
[1778659191247,29.42,81000.78,3.62,0.0,0.0,0.0]
[1778659196285,29.42,81000.87,3.62,0.0,0.0,0.0]
[1778659201285,29.42,81000.62,3.62,0.0,0.0,0.0]
[1778659202807,29.42,80930.42,3.62,0.0,0.0,0.0]
[1778659200081,29.42,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,29.42,80930.42,0.0,0.0,0.0,0.0]